{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":194263,"rows_kept":194263,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968023427,137.57,80837.82,0.0,-0.63976,3e-05,31.66684]
[1777968029017,137.57,80842.07,0.0,-0.63963,3e-05,31.67264]
[1777968034054,137.57,80838.38,0.0,-0.63976,3e-05,31.66436]
[1777968039090,137.57,80840.22,0.0,-0.6397,3e-05,31.66687]
[1777968044124,137.57,80860.08,0.0,-0.63906,3e-05,31.69394]
[1777968049160,137.57,80866.14,0.0,-0.63887,3e-05,31.70218]
[1777968054195,137.57,80868.52,0.0,-0.63879,3e-05,31.70542]
[1777968058842,45.0,80873.9157,0.0,-0.89993,5e-05,14.86485]
[1777968063847,44.72,80870.9657,0.0,-0.90151,5e-05,14.69166]
[1777968068852,44.47,80867.1857,0.0,-0.903,5e-05,14.52794]
[1777968073857,44.24,80866.7186,0.0,-0.90421,5e-05,14.39411]
[1777968078862,44.03,80869.1729,0.0,-0.90518,5e-05,14.28714]
[1777968083868,43.84,80869.5571,0.0,-0.90615,5e-05,14.1801]
[1777968088873,43.67,80866.0243,0.0,-0.90719,4e-05,14.06241]
[1777968093878,43.52,80864.4243,0.0,-0.90809,4e-05,13.96029]
[1777968098883,43.38,80864.6814,0.0,-0.90881,4e-05,13.87944]
[1777968103888,43.25,80864.1686,0.0,-0.90949,4e-05,13.80201]
[1777968108893,43.13,80860.9343,0.0,-0.91023,4e-05,13.71718]
[1777968113898,43.03,80860.6057,0.0,-0.91079,4e-05,13.65367]
[1777968118903,42.94,80862.9543,0.0,-0.91118,4e-05,13.60975]
[1777968124687,42.83,80862.0271,0.0,-0.91175,4e-05,13.54422]
[1777968129722,42.76,80862.8871,0.0,-0.91211,4e-05,13.50319]
[1777968134919,42.69,80862.2414,0.0,-0.9125,4e-05,13.45845]
[1777968140800,42.61,80865.6486,0.0,-0.91274,4e-05,13.43154]
[1777968145836,42.56,80864.7886,0.0,-0.91307,4e-05,13.39351]
[1777968150871,42.51,80862.6657,0.0,-0.91343,4e-05,13.35193]
[1777968155906,42.46,80862.7557,0.0,-0.91368,4e-05,13.32129]
[1777968162947,42.4,80862.48,0.0,-0.914,4e-05,13.28519]
[1777968167952,42.37,80862.1514,0.0,-0.9142,4e-05,13.26138]
[1777968172959,42.33,80862.9529,0.0,-0.91434,4e-05,13.24546]
[1777968177964,42.3,80862.16,0.0,-0.91453,4e-05,13.223]
[1777968182969,42.28,80863.0257,0.0,-0.91464,4e-05,13.21084]
[1777968187974,42.25,80863.05,0.0,-0.91477,4e-05,13.19576]
[1777968192979,42.23,80862.9243,0.0,-0.91489,4e-05,13.18124]
[1777968197984,42.21,80865.37,0.0,-0.9149,4e-05,13.18137]
[1777968202989,42.19,80862.3186,0.0,-0.91513,4e-05,13.15389]
[1777968207994,42.17,80862.46,0.0,-0.91521,4e-05,13.14407]
[1777968212999,42.16,80863.4443,0.0,-0.91527,4e-05,13.1362]
[1777968218004,42.14,80863.1329,0.0,-0.91536,4e-05,13.12575]
[1777968223010,42.13,80862.7786,0.0,-0.91545,4e-05,13.11582]
[1777968228015,42.12,80860.3043,0.0,-0.91562,4e-05,13.0955]
[1777968233020,42.1,80857.8243,0.0,-0.91578,4e-05,13.07579]
[1777968238025,42.09,80860.65,0.0,-0.91572,4e-05,13.08432]
[1777968243030,42.08,80859.6743,0.0,-0.91581,4e-05,13.07346]
[1777968248035,42.08,80860.0929,0.0,-0.91584,4e-05,13.07028]
[1777968253040,42.07,80863.3357,0.0,-0.91574,4e-05,13.08222]
[1777968258045,42.06,80863.37,0.0,-0.91578,4e-05,13.07774]
[1777968264051,42.05,80863.9957,0.0,-0.91579,4e-05,13.07581]
[1777968269056,42.04,80863.92,0.0,-0.91583,4e-05,13.07136]
[1777968274061,42.04,80864.6457,0.0,-0.91585,4e-05,13.06797]
[1777968279066,42.03,80864.9443,0.0,-0.91587,4e-05,13.06591]
[1777968284071,42.03,80865.1814,0.0,-0.91589,4e-05,13.06372]
[1777968289075,42.02,80864.03,0.0,-0.91597,4e-05,13.05445]
[1777968294080,42.02,80863.6871,0.0,-0.91601,4e-05,13.04957]
[1777968296906,42.01,80862.9971,0.0,-0.91605,4e-05,13.04417]
[1777968297913,42.01,80848.5371,0.0,-0.91668,4e-05,12.96819]
[1777968300934,42.01,80840.8257,0.0,-0.917,4e-05,12.92955]
[1777968302948,42.02,80844.92,0.0,-0.9168,4e-05,12.95432]
[1777968303955,42.02,80854.25,0.0,-0.91638,4e-05,13.00407]
[1777968308990,42.03,80853.0014,0.0,-0.91639,4e-05,13.00351]
[1777968314026,42.04,80860.0957,0.0,-0.91605,4e-05,13.04375]
[1777968319063,42.04,80861.0314,0.0,-0.916,4e-05,13.04999]
[1777968324098,42.04,80859.9829,0.0,-0.91604,4e-05,13.04579]
[1777968329115,42.04,80860.05,0.0,-0.91602,4e-05,13.04723]
[1777968334120,42.04,80862.7857,0.0,-0.91592,4e-05,13.05877]
[1777968339125,42.04,80864.3943,0.0,-0.91586,4e-05,13.06636]
[1777968344130,42.04,80863.8371,0.0,-0.91588,4e-05,13.06288]
[1777968349135,42.04,80864.17,0.0,-0.91588,4e-05,13.06391]
[1777968354140,42.04,80866.4914,0.0,-0.91579,4e-05,13.07456]
[1777968359145,42.04,80868.8229,0.0,-0.9157,4e-05,13.08457]
[1777968364150,42.03,80868.6643,0.0,-0.91573,4e-05,13.08185]
[1777968369155,42.03,80866.5657,0.0,-0.91583,4e-05,13.06982]
[1777968374160,42.03,80866.65,0.0,-0.91583,4e-05,13.06931]
[1777968379165,42.03,80866.6643,0.0,-0.91584,4e-05,13.06858]
[1777968384170,42.03,80866.6157,0.0,-0.91585,4e-05,13.06758]
[1777968389175,42.03,80866.1843,0.0,-0.91587,4e-05,13.06469]
[1777968394180,42.02,80866.3243,0.0,-0.91589,4e-05,13.06158]
[1777968399185,42.02,80866.3786,0.0,-0.91589,4e-05,13.06173]
[1777968404190,42.02,80867.0714,0.0,-0.91586,4e-05,13.0648]
[1777968409195,42.02,80867.4543,0.0,-0.91585,4e-05,13.06606]
[1777968415201,42.02,80867.5571,0.0,-0.91586,4e-05,13.06562]
[1777968420206,42.02,80867.6571,0.0,-0.91586,4e-05,13.06525]
[1777968425211,42.02,80866.9014,0.0,-0.9159,4e-05,13.06068]
[1777968432219,42.02,80867.9043,0.0,-0.91586,4e-05,13.06499]
[1777968438225,42.01,80868.4,0.0,-0.91585,4e-05,13.06648]
[1777968443933,42.01,80868.34,0.0,-0.91586,4e-05,13.06531]
[1777968449236,42.01,80866.5671,0.0,-0.91594,4e-05,13.05529]
[1777968454245,42.01,80865.4114,0.0,-0.91601,4e-05,13.0463]
[1777968459250,42.01,80867.3443,0.0,-0.91593,4e-05,13.05634]
[1777968464255,42.01,80869.3871,0.0,-0.91585,4e-05,13.06606]
[1777968470116,42.01,80867.9714,0.0,-0.91591,4e-05,13.05789]
[1777968475151,42.01,80869.4014,0.0,-0.91586,4e-05,13.06454]
[1777968480271,42.01,80870.1043,0.0,-0.91584,4e-05,13.06706]
[1777968485276,42.0,80870.2171,0.0,-0.91584,4e-05,13.06648]
[1777968491265,42.0,80870.7171,0.0,-0.91583,4e-05,13.06775]
[1777968496287,42.0,80870.7514,0.0,-0.91584,4e-05,13.06659]
[1777968501292,42.0,80871.4086,0.0,-0.91582,4e-05,13.06877]
[1777968506297,42.0,80871.0857,0.0,-0.91585,4e-05,13.06606]
[1777968511302,42.0,80870.3971,0.0,-0.9159,4e-05,13.05831]
[1777968516307,41.99,80871.2386,0.0,-0.91587,4e-05,13.06211]
[1777968521312,41.99,80870.8471,0.0,-0.91589,4e-05,13.05946]
[1777968526317,41.99,80871.36,0.0,-0.91588,4e-05,13.06152]
[1777968531322,41.99,80871.06,0.0,-0.9159,4e-05,13.05929]
[1777968536327,41.99,80870.8957,0.0,-0.91591,4e-05,13.0579]
[1777968541334,41.99,80870.0129,0.0,-0.91595,4e-05,13.0528]
[1777968546339,41.99,80868.4843,0.0,-0.91602,4e-05,13.04483]
[1777968551344,41.99,80869.3757,0.0,-0.91598,4e-05,13.04945]
[1777968556349,41.99,80872.68,0.0,-0.91584,4e-05,13.0656]
[1777968561354,41.99,80873.3414,0.0,-0.91583,4e-05,13.06759]
[1777968566359,41.98,80871.9114,0.0,-0.9159,4e-05,13.05893]
[1777968571364,41.98,80871.6971,0.0,-0.91593,4e-05,13.05381]
[1777968576369,41.98,80869.0114,0.0,-0.91605,4e-05,13.03985]
[1777968581374,41.98,80868.19,0.0,-0.91608,4e-05,13.0363]
[1777968586379,41.98,80866.7457,0.0,-0.91614,4e-05,13.02955]
[1777968591384,41.99,80867.3014,0.0,-0.91611,4e-05,13.03308]
[1777968596389,41.99,80865.97,0.0,-0.91616,4e-05,13.02666]
[1777968601394,41.99,80866.5757,0.0,-0.91613,4e-05,13.03035]
[1777968606399,41.99,80866.53,0.0,-0.91613,4e-05,13.03031]
[1777968611404,41.99,80867.33,0.0,-0.91609,4e-05,13.03449]
[1777968616409,41.99,80867.6357,0.0,-0.91608,4e-05,13.0359]
[1777968621414,41.99,80867.1243,0.0,-0.91611,4e-05,13.03306]
[1777968626418,41.99,80867.15,0.0,-0.91611,4e-05,13.03302]
[1777968631423,41.99,80866.9443,0.0,-0.91614,4e-05,13.02835]
[1777968636428,41.99,80867.4371,0.0,-0.91612,4e-05,13.03077]
[1777968642319,41.99,80864.1757,0.0,-0.91626,4e-05,13.01398]
[1777968647353,41.99,80863.4129,0.0,-0.91628,4e-05,13.01121]
[1777968652389,41.99,80863.0257,0.0,-0.91629,4e-05,13.01016]
[1777968657424,41.99,80861.08,0.0,-0.91636,4e-05,13.00135]
[1777968662456,41.99,80861.0757,0.0,-0.91635,4e-05,13.00246]
[1777968667461,41.99,80866.7743,0.0,-0.91611,4e-05,13.03153]
[1777968672466,41.99,80867.1357,0.0,-0.9161,4e-05,13.03226]
[1777968677471,41.99,80867.2471,0.0,-0.91611,4e-05,13.03178]
[1777968682476,41.99,80864.9829,0.0,-0.91621,4e-05,13.01922]
[1777968687481,41.99,80865.86,0.0,-0.91617,4e-05,13.02368]
[1777968692486,41.99,80864.7329,0.0,-0.91624,4e-05,13.01431]
[1777968697491,41.99,80864.4143,0.0,-0.91626,4e-05,13.01286]
[1777968702496,41.99,80863.6014,0.0,-0.91629,4e-05,13.00901]
[1777968709503,41.99,80863.79,0.0,-0.91628,4e-05,13.01028]
[1777968714508,41.99,80864.6186,0.0,-0.91624,4e-05,13.01438]
[1777968719513,41.99,80862.5686,0.0,-0.91633,4e-05,13.00387]
[1777968724518,41.99,80863.3614,0.0,-0.91629,4e-05,13.00823]
[1777968729523,41.99,80862.1286,0.0,-0.91635,4e-05,13.00188]
[1777968734528,41.99,80866.6614,0.0,-0.91616,4e-05,13.0248]
[1777968739533,41.99,80866.02,0.0,-0.91619,4e-05,13.02065]
[1777968744538,41.99,80865.9471,0.0,-0.9162,4e-05,13.0195]
[1777968749543,41.99,80866.4457,0.0,-0.91619,4e-05,13.02136]
[1777968754549,41.98,80867.1743,0.0,-0.91618,4e-05,13.02103]
[1777968759554,41.98,80867.3429,0.0,-0.91618,4e-05,13.02109]
[1777968764559,41.98,80867.7243,0.0,-0.91617,4e-05,13.02241]
[1777968769563,41.98,80867.75,0.0,-0.91617,4e-05,13.02171]
[1777968775569,41.98,80867.8829,0.0,-0.91618,4e-05,13.02151]
[1777968780574,41.98,80868.13,0.0,-0.91617,4e-05,13.02207]
[1777968785579,41.97,80871.1471,0.0,-0.91605,4e-05,13.0363]
[1777968790584,41.97,80871.8857,0.0,-0.91604,4e-05,13.03852]
[1777968795590,41.97,80873.0171,0.0,-0.916,4e-05,13.04263]
[1777968800595,41.97,80872.6571,0.0,-0.91603,4e-05,13.03918]
[1777968806462,41.96,80874.0743,0.0,-0.91599,4e-05,13.04468]
[1777968811497,41.96,80874.1314,0.0,-0.91602,4e-05,13.03988]
[1777968816532,41.96,80876.5014,0.0,-0.91593,4e-05,13.0505]
[1777968821567,41.96,80874.9129,0.0,-0.91601,4e-05,13.0411]
[1777968826601,41.95,80875.7443,0.0,-0.91598,4e-05,13.0442]
[1777968832627,41.95,80875.1757,0.0,-0.91602,4e-05,13.04011]
[1777968837638,41.95,80874.9643,0.0,-0.91603,4e-05,13.03837]
[1777968842643,41.95,80875.2986,0.0,-0.91602,4e-05,13.03951]
[1777968847648,41.95,80875.0886,0.0,-0.91604,4e-05,13.03785]
[1777968853654,41.95,80874.9629,0.0,-0.91605,4e-05,13.03635]
[1777968858659,41.95,80875.93,0.0,-0.91601,4e-05,13.04065]
[1777968863664,41.94,80877.0114,0.0,-0.91598,4e-05,13.04533]
[1777968868669,41.94,80877.1314,0.0,-0.91598,4e-05,13.045]
[1777968874675,41.94,80877.6943,0.0,-0.91598,4e-05,13.04352]
[1777968879680,41.94,80877.95,0.0,-0.91598,4e-05,13.04403]
[1777968884685,41.94,80878.45,0.0,-0.91596,4e-05,13.0458]
[1777968889690,41.94,80878.2929,0.0,-0.91598,4e-05,13.04418]
[1777968894695,41.94,80878.9957,0.0,-0.91595,4e-05,13.04691]
[1777968896697,41.94,80863.5757,0.0,-0.91662,4e-05,12.96715]
[1777968901702,41.95,80855.6571,0.0,-0.9169,4e-05,12.93253]
[1777968905706,41.95,80865.62,0.0,-0.91644,4e-05,12.98837]
[1777968910711,41.96,80869.66,0.0,-0.91626,4e-05,13.00987]
[1777968915716,41.95,80872.0486,0.0,-0.91616,4e-05,13.02195]
[1777968920721,41.96,80867.1871,0.0,-0.91637,4e-05,12.99703]
[1777968925726,41.96,80865.3314,0.0,-0.91643,4e-05,12.9887]
[1777968930731,41.96,80864.3043,0.0,-0.91647,4e-05,12.98492]
[1777968935736,41.96,80863.8014,0.0,-0.91649,4e-05,12.98045]
[1777968940741,41.96,80864.3186,0.0,-0.91646,4e-05,12.98445]
[1777968944993,41.97,80863.98,0.0,-0.91647,4e-05,12.98337]
[1777968946743,41.97,80863.4814,0.0,-0.91649,4e-05,12.98124]
[1777968946747,41.97,80863.4671,0.0,-0.91648,4e-05,12.9814]
[1777968951752,41.97,80860.0514,0.0,-0.91662,4e-05,12.96516]
[1777968956756,41.97,80864.1657,0.0,-0.91643,4e-05,12.98769]
[1777968961761,41.97,80864.14,0.0,-0.91643,4e-05,12.98782]
[1777968966766,41.97,80867.37,0.0,-0.9163,4e-05,13.00392]
[1777968971771,41.97,80867.4186,0.0,-0.9163,4e-05,13.00313]
[1777968973773,41.97,80861.9143,0.0,-0.91654,4e-05,12.97447]
[1777968976653,41.97,80856.2714,0.0,-0.91677,4e-05,12.94685]
[1777968981688,41.98,80855.0914,0.0,-0.9168,4e-05,12.94371]
[1777968986724,41.98,80854.82,0.0,-0.91678,4e-05,12.94502]
[1777968991760,41.99,80854.7443,0.0,-0.91679,4e-05,12.94373]
[1777968996796,41.99,80853.4214,0.0,-0.91682,4e-05,12.93914]
[1777969001802,41.99,80853.1143,0.0,-0.91682,4e-05,12.93952]
[1777969006806,42.0,80852.7857,0.0,-0.91682,4e-05,12.93963]
[1777969011811,42.0,80852.1529,0.0,-0.91683,4e-05,12.93803]
[1777969014814,42.0,80839.8086,0.0,-0.91734,4e-05,12.8759]
[1777969019820,42.01,80842.1771,0.0,-0.9172,4e-05,12.89294]
[1777969025839,42.02,80844.52,0.0,-0.91707,4e-05,12.90892]
[1777969029501,42.02,80842.9629,0.0,-0.91713,4e-05,12.90207]
[1777969034854,42.02,80842.9043,0.0,-0.91709,4e-05,12.90567]
[1777969039858,42.03,80843.1729,0.0,-0.91707,4e-05,12.9091]
[1777969044863,42.03,80843.2457,0.0,-0.91705,4e-05,12.91105]
[1777969049869,42.03,80841.0529,0.0,-0.91713,4e-05,12.90133]
[1777969054873,42.04,80844.1,0.0,-0.917,4e-05,12.91565]
[1777969059878,42.04,80841.5743,0.0,-0.91711,4e-05,12.90299]
[1777969064883,42.04,80841.56,0.0,-0.91709,4e-05,12.90445]
[1777969069888,42.04,80840.18,0.0,-0.91714,4e-05,12.89878]
[1777969074893,42.04,80838.6943,0.0,-0.91719,4e-05,12.89303]
[1777969079898,42.05,80836.0571,0.0,-0.91728,4e-05,12.88131]
[1777969084903,42.05,80832.2129,0.0,-0.91742,4e-05,12.86501]
[1777969087906,42.06,80827.31,0.0,-0.91761,4e-05,12.84194]
[1777969088907,42.06,80822.6943,0.0,-0.91779,4e-05,12.81932]
[1777969091910,42.07,80817.5371,0.0,-0.91798,4e-05,12.79695]
[1777969093912,42.07,80810.0829,0.0,-0.91826,4e-05,12.76195]
[1777969094913,42.08,80801.9071,0.0,-0.91859,4e-05,12.72227]
[1777969098917,42.09,80815.3229,0.0,-0.91795,4e-05,12.79985]
[1777969100919,42.09,80820.7543,0.0,-0.91771,4e-05,12.82938]
[1777969104757,42.1,80821.1029,0.0,-0.91768,4e-05,12.83277]
[1777969104859,42.1,80821.1029,0.0,-0.91767,4e-05,12.83334]
[1777969109930,42.1,80817.7871,0.0,-0.91779,4e-05,12.81926]
[1777969115936,42.11,80816.7143,0.0,-0.91782,4e-05,12.81426]
[1777969120941,42.07,80816.4514,0.0,-0.91803,4e-05,12.78983]
[1777969125946,42.03,80815.9529,0.0,-0.91826,4e-05,12.76272]
[1777969130951,42.0,80815.6957,0.0,-0.91844,4e-05,12.74143]
[1777969135956,41.97,80816.31,0.0,-0.91855,4e-05,12.72826]
[1777969136957,41.96,80822.9414,0.0,-0.9183,4e-05,12.75914]
[1777969137958,41.96,80834.9971,0.0,-0.91782,4e-05,12.81742]
[1777969138959,41.95,80840.9986,0.0,-0.9176,4e-05,12.84409]
[1777969144965,41.91,80842.3143,0.0,-0.91775,4e-05,12.82675]
[1777969150883,41.88,80841.3957,0.0,-0.91795,4e-05,12.80336]
[1777969155919,41.86,80839.6786,0.0,-0.91812,4e-05,12.78282]
[1777969159056,41.85,80839.2186,0.0,-0.91819,4e-05,12.77453]
[1777969159947,41.85,80839.2186,0.0,-0.9182,4e-05,12.77266]
[1777969164982,41.83,80841.4486,0.0,-0.91818,4e-05,12.77548]
[1777969166987,41.83,80851.7686,0.0,-0.91777,4e-05,12.82516]
[1777969167988,41.82,80856.8986,0.0,-0.91758,4e-05,12.84931]
[1777969173994,41.8,80857.34,0.0,-0.91769,4e-05,12.83484]
[1777969178999,41.79,80857.1643,0.0,-0.91777,4e-05,12.82506]
[1777969184007,41.77,80857.1757,0.0,-0.91783,4e-05,12.8178]
[1777969186009,41.77,80852.2771,0.0,-0.91806,4e-05,12.7904]
[1777969188803,41.77,80851.08,0.0,-0.91812,4e-05,12.78269]
[1777969194017,41.76,80851.2543,0.0,-0.91815,4e-05,12.7798]
[1777969199022,41.76,80848.5757,0.0,-0.91828,4e-05,12.76351]
[1777969204028,41.76,80848.1729,0.0,-0.91831,4e-05,12.7607]
[1777969207031,41.76,80852.9314,0.0,-0.91811,4e-05,12.78422]
[1777969213037,41.75,80853.9729,0.0,-0.9181,4e-05,12.78658]
[1777969218042,41.76,80857.0514,0.0,-0.91792,4e-05,12.80759]
[1777969223047,41.78,80856.0471,0.0,-0.91784,4e-05,12.81747]
[1777969228052,41.8,80858.2214,0.0,-0.91764,4e-05,12.84087]
[1777969233057,41.82,80857.5614,0.0,-0.9176,4e-05,12.84379]
[1777969238062,41.83,80861.12,0.0,-0.91738,4e-05,12.87006]
[1777969243067,41.84,80857.9029,0.0,-0.91747,4e-05,12.85921]
[1777969247071,41.85,80846.7371,0.0,-0.9179,4e-05,12.80697]
[1777969251075,41.86,80842.1157,0.0,-0.91803,4e-05,12.79081]
[1777969256080,41.88,80837.3771,0.0,-0.91816,4e-05,12.77574]
[1777969259083,41.89,80832.5514,0.0,-0.91831,4e-05,12.75656]
[1777969264088,41.9,80832.3914,0.0,-0.91824,4e-05,12.76468]
[1777969267883,41.91,80829.7014,0.0,-0.91832,4e-05,12.7555]
[1777969269093,41.92,80838.8486,0.0,-0.91791,4e-05,12.80535]
[1777969274098,41.92,80841.5086,0.0,-0.91778,4e-05,12.82116]
[1777969279103,41.93,80832.2114,0.0,-0.91811,4e-05,12.78069]
[1777969284108,41.95,80830.8714,0.0,-0.91809,4e-05,12.78252]
[1777969289113,41.98,80831.35,0.0,-0.91788,4e-05,12.80679]
[1777969294118,42.01,80830.7671,0.0,-0.91777,4e-05,12.8184]
[1777969299123,42.02,80829.5329,0.0,-0.91777,4e-05,12.81927]
[1777969305128,42.05,80829.0671,0.0,-0.91764,4e-05,12.83339]
[1777969311134,42.07,80828.4686,0.0,-0.91756,4e-05,12.84357]
[1777969317051,42.09,80829.9886,0.0,-0.9174,4e-05,12.86172]
[1777969322085,42.1,80830.5671,0.0,-0.91733,4e-05,12.87107]
[1777969326113,42.11,80833.98,0.0,-0.91715,4e-05,12.89198]
[1777969327121,42.11,80840.1814,0.0,-0.91688,4e-05,12.92419]
[1777969331149,42.1,80845.2043,0.0,-0.91667,4e-05,12.95002]
[1777969336162,42.1,80848.6857,0.0,-0.91653,4e-05,12.96686]
[1777969341167,42.1,80848.0471,0.0,-0.91657,4e-05,12.96212]
[1777969346172,42.1,80850.1957,0.0,-0.91649,4e-05,12.97178]
[1777969348174,42.1,80857.8529,0.0,-0.91617,4e-05,13.01022]
[1777969350176,42.09,80865.5571,0.0,-0.91586,4e-05,13.04786]
[1777969353178,42.08,80870.0943,0.0,-0.91572,4e-05,13.06371]
[1777969358183,42.07,80872.1886,0.0,-0.91569,4e-05,13.06735]
[1777969363188,42.06,80870.9343,0.0,-0.9158,4e-05,13.05493]
[1777969368193,42.06,80867.6171,0.0,-0.91597,4e-05,13.0339]
[1777969373198,42.05,80868.8271,0.0,-0.91595,4e-05,13.03663]
[1777969378203,42.05,80864.4629,0.0,-0.91616,4e-05,13.01163]
[1777969383208,42.05,80859.11,0.0,-0.9164,4e-05,12.98319]
[1777969388213,42.06,80856.1571,0.0,-0.91647,4e-05,12.9735]
[1777969393218,42.09,80854.7386,0.0,-0.91637,4e-05,12.98545]
[1777969399223,42.11,80855.3471,0.0,-0.91622,4e-05,13.00325]
[1777969404228,42.1,80856.4786,0.0,-0.91621,4e-05,13.00388]
[1777969409233,42.09,80861.0471,0.0,-0.91606,4e-05,13.02283]
[1777969414238,42.09,80862.0729,0.0,-0.91608,4e-05,13.01909]
[1777969419243,42.08,80862.34,0.0,-0.91611,4e-05,13.01605]
[1777969424248,42.07,80863.0486,0.0,-0.91611,4e-05,13.01579]
[1777969429253,42.07,80864.1871,0.0,-0.91609,4e-05,13.01824]
[1777969434258,42.06,80865.2757,0.0,-0.91607,4e-05,13.02077]
[1777969439263,42.06,80864.5271,0.0,-0.91613,4e-05,13.01415]
[1777969444268,42.05,80865.8714,0.0,-0.91609,4e-05,13.0187]
[1777969449273,42.05,80867.4571,0.0,-0.91604,4e-05,13.02435]
[1777969450274,42.05,80873.0243,0.0,-0.91581,4e-05,13.05245]
[1777969455280,42.04,80870.5357,0.0,-0.91595,4e-05,13.03601]
[1777969460285,42.04,80870.5414,0.0,-0.91597,4e-05,13.03299]
[1777969465290,42.06,80868.9486,0.0,-0.91594,4e-05,13.03694]
[1777969470295,42.08,80869.1643,0.0,-0.91581,4e-05,13.05164]
[1777969476159,42.1,80869.1486,0.0,-0.91572,4e-05,13.06144]
[1777969481194,42.11,80868.8329,0.0,-0.91566,4e-05,13.06872]
[1777969486229,42.13,80867.6186,0.0,-0.91564,4e-05,13.07005]
[1777969491269,42.14,80867.7343,0.0,-0.91558,4e-05,13.07684]
[1777969496321,42.15,80866.8571,0.0,-0.91558,4e-05,13.07744]
[1777969501326,42.15,80867.0843,0.0,-0.91553,4e-05,13.08295]
[1777969506331,42.16,80866.5957,0.0,-0.91552,4e-05,13.08395]
[1777969511336,42.16,80865.9914,0.0,-0.91552,4e-05,13.08384]
[1777969516341,42.17,80865.6971,0.0,-0.91551,4e-05,13.08491]
[1777969521346,42.17,80866.3529,0.0,-0.91546,4e-05,13.09046]
[1777969526351,42.17,80866.2857,0.0,-0.91545,4e-05,13.09171]
[1777969531356,42.18,80866.1329,0.0,-0.91547,4e-05,13.08882]
[1777969536361,42.18,80866.0414,0.0,-0.91546,4e-05,13.08956]
[1777969541366,42.18,80865.9086,0.0,-0.91546,4e-05,13.08984]
[1777969546371,42.18,80866.3857,0.0,-0.91543,4e-05,13.09297]
[1777969551376,42.18,80868.5329,0.0,-0.91534,4e-05,13.10439]
[1777969556381,42.18,80868.9757,0.0,-0.91533,4e-05,13.10584]
[1777969561386,42.18,80868.7414,0.0,-0.91534,4e-05,13.10437]
[1777969566391,42.18,80868.4214,0.0,-0.91535,4e-05,13.1025]
[1777969569394,42.18,80862.9257,0.0,-0.91559,4e-05,13.07448]
[1777969570397,42.18,80862.9257,0.0,-0.91559,4e-05,13.07448]
[1777969575400,42.18,80863.22,0.0,-0.91556,4e-05,13.07783]
[1777969580405,42.19,80863.1357,0.0,-0.91555,4e-05,13.07856]
[1777969585410,42.19,80863.3529,0.0,-0.91554,4e-05,13.08058]
[1777969590415,42.19,80867.3014,0.0,-0.91536,4e-05,13.1011]
[1777969595420,42.19,80867.2971,0.0,-0.91539,4e-05,13.09719]
[1777969600425,42.18,80867.7529,0.0,-0.91537,4e-05,13.09908]
[1777969605430,42.15,80868.0043,0.0,-0.91552,4e-05,13.08204]
[1777969610435,42.13,80868.01,0.0,-0.91565,4e-05,13.067]
[1777969616441,42.11,80868.3757,0.0,-0.91576,4e-05,13.05427]
[1777969621446,42.09,80867.7071,0.0,-0.91587,4e-05,13.04093]
[1777969626451,42.08,80868.1957,0.0,-0.91592,4e-05,13.0355]
[1777969630455,42.08,80863.02,0.0,-0.91612,4e-05,13.0116]
[1777969635460,42.09,80862.5171,0.0,-0.91609,4e-05,13.01435]
[1777969640465,42.08,80864.1386,0.0,-0.91608,4e-05,13.01584]
[1777969646354,42.07,80861.05,0.0,-0.91627,4e-05,12.99409]
[1777969651389,42.07,80858.4914,0.0,-0.91642,4e-05,12.97479]
[1777969654410,42.07,80852.1414,0.0,-0.91669,4e-05,12.94179]
[1777969658438,42.07,80847.9414,0.0,-0.91686,4e-05,12.92133]
[1777969659445,42.07,80840.76,0.0,-0.91716,4e-05,12.88526]
[1777969661459,42.07,80836.0586,0.0,-0.91734,4e-05,12.86322]
[1777969666491,42.08,80835.4371,0.0,-0.91732,4e-05,12.86526]
[1777969670657,42.09,80834.9329,0.0,-0.91731,4e-05,12.86631]
[1777969676502,42.09,80846.7857,0.0,-0.91678,4e-05,12.93116]
[1777969677502,42.09,80853.03,0.0,-0.91651,4e-05,12.96294]
[1777969682507,42.09,80854.7686,0.0,-0.91647,4e-05,12.96845]
[1777969687512,42.08,80853.8043,0.0,-0.91653,4e-05,12.96048]
[1777969692517,42.08,80854.27,0.0,-0.91653,4e-05,12.96055]
[1777969697522,42.07,80854.8986,0.0,-0.91652,4e-05,12.96185]
[1777969700581,42.07,80854.4014,0.0,-0.91655,4e-05,12.95826]
[1777969706531,42.07,80856.1957,0.0,-0.91649,4e-05,12.96569]
[1777969711536,42.07,80855.1943,0.0,-0.91657,4e-05,12.95557]
[1777969716541,42.07,80855.0857,0.0,-0.91658,4e-05,12.95407]
[1777969721546,42.07,80853.2086,0.0,-0.91666,4e-05,12.94415]
[1777969727552,42.07,80852.3171,0.0,-0.9167,4e-05,12.93987]
[1777969733558,42.07,80851.9886,0.0,-0.91671,4e-05,12.93848]
[1777969738563,42.07,80852.8957,0.0,-0.91667,4e-05,12.9432]
[1777969742567,42.07,80845.4057,0.0,-0.91699,4e-05,12.90488]
[1777969746571,42.07,80838.4971,0.0,-0.91726,4e-05,12.87195]
[1777969750575,42.08,80832.8743,0.0,-0.91746,4e-05,12.84743]
[1777969753703,42.09,80830.9514,0.0,-0.91751,4e-05,12.84122]
[1777969759584,42.1,80827.0371,0.0,-0.91762,4e-05,12.828]
[1777969764589,42.11,80828.8014,0.0,-0.9175,4e-05,12.84242]
[1777969769594,42.11,80831.2271,0.0,-0.91737,4e-05,12.85819]
[1777969774605,42.12,80827.1971,0.0,-0.91753,4e-05,12.83807]
[1777969777608,42.12,80822.4429,0.0,-0.9177,4e-05,12.81655]
[1777969782613,42.13,80822.6857,0.0,-0.91765,4e-05,12.82255]
[1777969787617,42.14,80829.2914,0.0,-0.91735,4e-05,12.85955]
[1777969792622,42.14,80831.9957,0.0,-0.91723,4e-05,12.87378]
[1777969797626,42.14,80830.8443,0.0,-0.91727,4e-05,12.86805]
[1777969802632,42.14,80839.4743,0.0,-0.91691,4e-05,12.91189]
[1777969807637,42.13,80845.7543,0.0,-0.91667,4e-05,12.9412]
[1777969808638,42.13,80851.7029,0.0,-0.91642,4e-05,12.9708]
[1777969809639,42.12,80857.6214,0.0,-0.91618,4e-05,12.99988]
[1777969815536,42.11,80855.1014,0.0,-0.91636,4e-05,12.97871]
[1777969820572,42.1,80856.2843,0.0,-0.91636,4e-05,12.97931]
[1777969825606,42.09,80856.6314,0.0,-0.91638,4e-05,12.97632]
[1777969830079,42.09,80856.1557,0.0,-0.91643,4e-05,12.97093]
[1777969835665,42.08,80855.0814,0.0,-0.91652,4e-05,12.959]
[1777969840670,42.08,80856.31,0.0,-0.91649,4e-05,12.96302]
[1777969845675,42.08,80856.7486,0.0,-0.91649,4e-05,12.96308]
[1777969850680,42.07,80856.9,0.0,-0.9165,4e-05,12.96196]
[1777969855685,42.07,80857.7571,0.0,-0.91647,4e-05,12.96473]
[1777969860690,42.07,80857.4171,0.0,-0.9165,4e-05,12.96143]
[1777969865695,42.07,80858.4229,0.0,-0.91647,4e-05,12.96497]
[1777969870700,42.06,80858.6714,0.0,-0.91647,4e-05,12.9649]
[1777969875705,42.06,80858.5829,0.0,-0.91649,4e-05,12.96334]
[1777969880710,42.06,80858.0871,0.0,-0.91652,4e-05,12.95993]
[1777969885715,42.06,80857.9971,0.0,-0.91653,4e-05,12.95882]
[1777969890720,42.06,80857.8471,0.0,-0.91654,4e-05,12.95757]
[1777969895725,42.06,80855.9786,0.0,-0.91664,4e-05,12.94453]
[1777969900730,42.06,80856.57,0.0,-0.91661,4e-05,12.94805]
[1777969905735,42.06,80857.0914,0.0,-0.91658,4e-05,12.95071]
[1777969910740,42.06,80857.0957,0.0,-0.91658,4e-05,12.95074]
[1777969915745,42.06,80856.77,0.0,-0.9166,4e-05,12.94916]
[1777969917747,42.06,80846.6914,0.0,-0.91702,4e-05,12.89762]
[1777969918748,42.06,80840.4886,0.0,-0.91728,4e-05,12.86668]
[1777969923753,42.07,80842.3371,0.0,-0.91716,4e-05,12.88123]
[1777969925411,42.07,80842.9743,0.0,-0.91712,4e-05,12.88538]
[1777969930761,42.08,80843.3314,0.0,-0.91707,4e-05,12.89161]
[1777969932765,42.08,80849.0071,0.0,-0.91682,4e-05,12.92192]
[1777969934767,42.08,80854.27,0.0,-0.9166,4e-05,12.94893]
[1777969939772,42.08,80850.7,0.0,-0.91675,4e-05,12.93006]
[1777969943776,42.08,80845.9857,0.0,-0.91695,4e-05,12.90672]
[1777969948781,42.09,80841.6871,0.0,-0.9171,4e-05,12.88749]
[1777969953786,42.09,80840.9843,0.0,-0.91713,4e-05,12.88356]
[1777969958791,42.1,80836.5171,0.0,-0.91728,4e-05,12.8645]
[1777969963795,42.11,80835.91,0.0,-0.91728,4e-05,12.86508]
[1777969968800,42.11,80835.3843,0.0,-0.91727,4e-05,12.86563]
[1777969973805,42.12,80832.7986,0.0,-0.91735,4e-05,12.85583]
[1777969979682,42.12,80833.2429,0.0,-0.9173,4e-05,12.86166]
[1777969984716,42.13,80832.5857,0.0,-0.91731,4e-05,12.86081]
[1777969989753,42.13,80824.63,0.0,-0.91762,4e-05,12.82342]
[1777969994826,42.14,80823.0871,0.0,-0.91764,4e-05,12.82014]
[1777969999831,42.15,80822.3971,0.0,-0.91764,4e-05,12.82073]
[1777970004836,42.15,80819.4629,0.0,-0.91773,4e-05,12.80905]
[1777970008241,42.15,80817.98,0.0,-0.91779,4e-05,12.80253]
[1777970008840,42.16,80816.35,0.0,-0.91785,4e-05,12.79465]
[1777970013845,42.16,80816.1386,0.0,-0.91786,4e-05,12.79277]
[1777970019851,42.17,80814.9743,0.0,-0.91788,4e-05,12.78985]
[1777970020852,42.17,80806.4457,0.0,-0.91824,4e-05,12.747]
[1777970021853,42.17,80799.8014,0.0,-0.9185,4e-05,12.71437]
[1777970026858,42.18,80800.0014,0.0,-0.91844,4e-05,12.72202]
[1777970030588,42.19,80797.0857,0.0,-0.91853,4e-05,12.71108]
[1777970034866,42.17,80790.9343,0.0,-0.91889,4e-05,12.66811]
[1777970039871,42.16,80787.0814,0.0,-0.91911,4e-05,12.64143]
[1777970044876,42.13,80784.4114,0.0,-0.91936,4e-05,12.61165]
[1777970047879,42.11,80790.8114,0.0,-0.91917,4e-05,12.63437]
[1777970049881,42.1,80795.5814,0.0,-0.91903,4e-05,12.65148]
[1777970053887,42.1,80801.9986,0.0,-0.91875,4e-05,12.68583]
[1777970054888,42.11,80814.5843,0.0,-0.9182,4e-05,12.75275]
[1777970059893,42.12,80816.51,0.0,-0.91805,4e-05,12.7708]
[1777970062418,42.13,80814.9886,0.0,-0.91808,4e-05,12.76618]
[1777970067901,42.14,80816.2386,0.0,-0.91796,4e-05,12.78063]
[1777970072906,42.15,80817.4671,0.0,-0.91789,4e-05,12.78805]
[1777970077911,42.15,80817.8686,0.0,-0.91784,4e-05,12.79427]
[1777970082916,42.16,80823.2157,0.0,-0.91759,4e-05,12.8245]
[1777970087921,42.16,80826.6686,0.0,-0.91743,4e-05,12.84319]
[1777970092926,42.16,80823.7529,0.0,-0.91756,4e-05,12.82756]
[1777970097931,42.16,80824.9029,0.0,-0.91751,4e-05,12.83426]
[1777970102936,42.16,80825.5214,0.0,-0.91748,4e-05,12.83746]
[1777970107941,42.16,80825.4329,0.0,-0.91748,4e-05,12.83722]
[1777970112946,42.16,80825.1943,0.0,-0.91749,4e-05,12.83625]
[1777970117951,42.16,80828.8271,0.0,-0.91734,4e-05,12.85432]
[1777970122956,42.16,80829.0457,0.0,-0.91734,4e-05,12.85408]
[1777970126960,42.15,80833.7314,0.0,-0.91715,4e-05,12.87696]
[1777970129963,42.15,80838.4357,0.0,-0.91697,4e-05,12.89925]
[1777970134968,42.14,80840.9829,0.0,-0.91691,4e-05,12.90522]
[1777970135969,42.14,80846.79,0.0,-0.91667,4e-05,12.93415]
[1777970141975,42.16,80846.5857,0.0,-0.91662,4e-05,12.94069]
[1777970146981,42.14,80846.7629,0.0,-0.91667,4e-05,12.9349]
[1777970151986,42.15,80848.4071,0.0,-0.91656,4e-05,12.94806]
[1777970156991,42.14,80848.2771,0.0,-0.91662,4e-05,12.94041]
[1777970162975,42.14,80850.83,0.0,-0.91649,4e-05,12.95574]
[1777970168003,42.16,80852.5971,0.0,-0.91631,4e-05,12.97767]
[1777970173009,42.18,80851.0486,0.0,-0.91628,4e-05,12.98014]
[1777970176263,42.18,80849.6414,0.0,-0.91636,4e-05,12.97139]
[1777970182018,42.2,80849.6429,0.0,-0.91626,4e-05,12.98269]
[1777970187023,42.21,80849.4443,0.0,-0.9162,4e-05,12.98925]
[1777970192035,42.21,80840.1871,0.0,-0.91662,4e-05,12.93767]
[1777970193036,42.21,80835.1629,0.0,-0.91685,4e-05,12.91027]
[1777970195497,42.21,80830.6343,0.0,-0.91706,4e-05,12.88485]
[1777970197040,42.2,80823.7257,0.0,-0.91737,4e-05,12.84807]
[1777970203046,42.2,80819.7571,0.0,-0.91754,4e-05,12.82738]
[1777970208051,42.2,80819.8657,0.0,-0.91753,4e-05,12.82802]
[1777970213056,42.2,80818.3386,0.0,-0.9176,4e-05,12.82036]
[1777970218061,42.2,80816.4929,0.0,-0.91767,4e-05,12.81167]
[1777970223066,42.21,80816.4714,0.0,-0.91766,4e-05,12.81227]
[1777970228071,42.21,80811.1871,0.0,-0.91789,4e-05,12.78514]
[1777970233076,42.21,80811.8214,0.0,-0.91786,4e-05,12.78869]
[1777970238082,42.21,80810.9029,0.0,-0.9179,4e-05,12.78419]
[1777970240084,42.21,80801.7343,0.0,-0.91828,4e-05,12.73789]
[1777970245089,42.22,80798.9514,0.0,-0.91836,4e-05,12.72766]
[1777970248384,42.22,80798.3043,0.0,-0.91837,4e-05,12.72668]
[1777970254101,42.22,80794.78,0.0,-0.91852,4e-05,12.70692]
[1777970257728,42.21,80793.8743,0.0,-0.91861,4e-05,12.69662]
[1777970258105,42.21,80793.14,0.0,-0.91865,4e-05,12.69117]
[1777970263114,42.2,80787.8214,0.0,-0.91893,4e-05,12.65737]
[1777970268119,42.19,80787.5914,0.0,-0.91898,4e-05,12.65185]
[1777970272123,42.17,80794.6914,0.0,-0.91877,4e-05,12.67736]
[1777970277128,42.17,80791.5571,0.0,-0.91893,4e-05,12.65831]
[1777970282133,42.17,80790.3057,0.0,-0.919,4e-05,12.64981]
[1777970287138,42.15,80791.0471,0.0,-0.91904,4e-05,12.6452]
[1777970289140,42.15,80777.75,0.0,-0.91959,4e-05,12.57821]
[1777970294145,42.13,80775.2871,0.0,-0.91981,4e-05,12.55241]
[1777970296147,42.13,80770.5,0.0,-0.92004,4e-05,12.52401]
[1777970301152,42.11,80770.4271,0.0,-0.92011,4e-05,12.51531]
[1777970306157,42.1,80769.6929,0.0,-0.9202,4e-05,12.50509]
[1777970312011,42.09,80772.6357,0.0,-0.92015,4e-05,12.51018]
[1777970317046,42.08,80775.0686,0.0,-0.92009,4e-05,12.51741]
[1777970321074,42.08,80769.36,0.0,-0.92035,4e-05,12.48553]
[1777970326109,42.07,80768.62,0.0,-0.9204,4e-05,12.47998]
[1777970329130,42.07,80775.5257,0.0,-0.92013,4e-05,12.51319]
[1777970334186,42.07,80774.19,0.0,-0.92021,4e-05,12.50342]
[1777970339192,42.06,80773.5343,0.0,-0.92026,4e-05,12.4979]
[1777970344197,42.06,80772.8214,0.0,-0.9203,4e-05,12.49297]
[1777970349202,42.06,80772.1814,0.0,-0.92033,4e-05,12.48894]
[1777970354207,42.06,80772.3886,0.0,-0.92033,4e-05,12.48941]
[1777970359215,42.06,80765.7086,0.0,-0.9206,4e-05,12.45542]
[1777970364220,42.06,80765.9257,0.0,-0.92058,4e-05,12.45873]
[1777970369225,42.06,80765.99,0.0,-0.92056,4e-05,12.46054]
[1777970370226,42.06,80772.78,0.0,-0.92028,4e-05,12.495]
[1777970375231,42.06,80774.7171,0.0,-0.92023,4e-05,12.49994]
[1777970380236,42.06,80774.4471,0.0,-0.92025,4e-05,12.4974]
[1777970385241,42.06,80774.05,0.0,-0.92028,4e-05,12.49456]
[1777970390247,42.06,80772.04,0.0,-0.92036,4e-05,12.48424]
[1777970395252,42.06,80770.6729,0.0,-0.92041,4e-05,12.47767]
[1777970400257,42.06,80770.5786,0.0,-0.92041,4e-05,12.47786]
[1777970405262,42.06,80771.3729,0.0,-0.92038,4e-05,12.48215]
[1777970410267,42.06,80771.8171,0.0,-0.92036,4e-05,12.48471]
[1777970415272,42.06,80770.2557,0.0,-0.92042,4e-05,12.47744]
[1777970420277,42.06,80778.1243,0.0,-0.92009,4e-05,12.51724]
[1777970425282,42.08,80774.9529,0.0,-0.92011,4e-05,12.51445]
[1777970430287,42.11,80775.6714,0.0,-0.91995,4e-05,12.53312]
[1777970435292,42.13,80775.9929,0.0,-0.91985,4e-05,12.54372]
[1777970440297,42.14,80770.8286,0.0,-0.92001,4e-05,12.52445]
[1777970446303,42.15,80759.5886,0.0,-0.92045,4e-05,12.47018]
[1777970449309,42.14,80741.5843,0.0,-0.92121,4e-05,12.37716]
[1777970452312,42.17,80736.2929,0.0,-0.92132,4e-05,12.36407]
[1777970455996,42.19,80736.4271,0.0,-0.92121,4e-05,12.37718]
[1777970458318,42.2,80742.5786,0.0,-0.92086,4e-05,12.41867]
[1777970462627,42.22,80744.1886,0.0,-0.92071,4e-05,12.43767]
[1777970463323,42.23,80744.1357,0.0,-0.92069,4e-05,12.43983]
[1777970469329,42.25,80745.4671,0.0,-0.92053,4e-05,12.45899]
[1777970474334,42.26,80747.5686,0.0,-0.92038,4e-05,12.47748]
[1777970476336,42.26,80742.05,0.0,-0.92058,4e-05,12.45251]
[1777970481341,42.28,80745.5371,0.0,-0.92037,4e-05,12.47807]
[1777970483343,42.28,80751.5543,0.0,-0.92011,4e-05,12.50997]
[1777970485345,42.28,80758.1014,0.0,-0.91983,4e-05,12.54386]
[1777970490350,42.28,80758.3929,0.0,-0.91982,4e-05,12.54467]
[1777970494636,42.28,80754.5943,0.0,-0.91999,4e-05,12.52301]
[1777970501329,42.29,80750.4471,0.0,-0.92013,4e-05,12.50571]
[1777970504766,42.29,80750.5829,0.0,-0.92012,4e-05,12.50758]
[1777970510369,42.29,80751.3043,0.0,-0.92007,4e-05,12.51288]
[1777970515374,42.29,80749.6271,0.0,-0.92013,4e-05,12.50637]
[1777970521380,42.3,80750.3814,0.0,-0.92008,4e-05,12.5121]
[1777970525384,42.3,80760.26,0.0,-0.91967,4e-05,12.56223]
[1777970526385,42.29,80772.7629,0.0,-0.91915,4e-05,12.62467]
[1777970527386,42.29,80778.4257,0.0,-0.91893,4e-05,12.65185]
[1777970532391,42.28,80775.3043,0.0,-0.91913,4e-05,12.62826]
[1777970537396,42.27,80770.3457,0.0,-0.91937,4e-05,12.59837]
[1777970538991,42.27,80770.51,0.0,-0.91937,4e-05,12.59854]
[1777970539708,42.27,80769.3957,0.0,-0.91942,4e-05,12.59228]
[1777970540399,42.27,80768.7214,0.0,-0.91946,4e-05,12.58835]
[1777970544402,42.26,80784.4643,0.0,-0.91882,4e-05,12.66626]
[1777970545403,42.26,80790.0186,0.0,-0.9186,4e-05,12.69277]
[1777970550408,42.25,80787.2514,0.0,-0.91879,4e-05,12.67038]
[1777970555413,42.24,80785.9314,0.0,-0.91891,4e-05,12.65432]
[1777970558416,42.23,80779.42,0.0,-0.9192,4e-05,12.61887]
[1777970563421,42.23,80776.6771,0.0,-0.91933,4e-05,12.60333]
[1777970568426,42.23,80773.1814,0.0,-0.91948,4e-05,12.58486]
[1777970573431,42.23,80770.0014,0.0,-0.91961,4e-05,12.56959]
[1777970574432,42.23,80762.7857,0.0,-0.9199,4e-05,12.53357]
[1777970579437,42.24,80759.7171,0.0,-0.91999,4e-05,12.52246]
[1777970584442,42.25,80752.7943,0.0,-0.92024,4e-05,12.49233]
[1777970588446,42.27,80724.1857,0.0,-0.92134,4e-05,12.35734]
[1777970589447,42.27,80705.0986,0.0,-0.92209,4e-05,12.26522]
[1777970594452,42.3,80721.66,0.0,-0.92126,4e-05,12.36643]
[1777970599459,42.32,80726.89,0.0,-0.92097,4e-05,12.40216]
[1777970604464,42.33,80727.46,0.0,-0.92088,4e-05,12.41185]
[1777970608654,42.34,80727.7814,0.0,-0.92083,4e-05,12.41793]
[1777970609072,42.34,80727.7814,0.0,-0.92083,4e-05,12.41793]
[1777970609469,42.34,80727.8114,0.0,-0.92082,4e-05,12.41908]
[1777970614474,42.35,80727.86,0.0,-0.9208,4e-05,12.42062]
[1777970619479,42.35,80727.1371,0.0,-0.9208,4e-05,12.42091]
[1777970624484,42.36,80727.6171,0.0,-0.92075,4e-05,12.4267]
[1777970630490,42.36,80727.6429,0.0,-0.92072,4e-05,12.43004]
[1777970635495,42.37,80727.6471,0.0,-0.9207,4e-05,12.43228]
[1777970640499,42.37,80725.9371,0.0,-0.92076,4e-05,12.42571]
[1777970645504,42.37,80726.2557,0.0,-0.92073,4e-05,12.42944]
[1777970650509,42.38,80725.8971,0.0,-0.92073,4e-05,12.42944]
[1777970655514,42.38,80725.5386,0.0,-0.92073,4e-05,12.42931]
[1777970661472,42.38,80726.4043,0.0,-0.92068,4e-05,12.43514]
[1777970666508,42.39,80723.9957,0.0,-0.92076,4e-05,12.42458]
[1777970671531,42.39,80717.7171,0.0,-0.92102,4e-05,12.39188]
[1777970676536,42.4,80716.9214,0.0,-0.92102,4e-05,12.39153]
[1777970679540,42.4,80722.1843,0.0,-0.9208,4e-05,12.41929]
[1777970684545,42.4,80723.1529,0.0,-0.92075,4e-05,12.42496]
[1777970689550,42.4,80725.4443,0.0,-0.92065,4e-05,12.43696]
[1777970691552,42.4,80731.4029,0.0,-0.92041,4e-05,12.46667]
[1777970692984,42.4,80732.1729,0.0,-0.92038,4e-05,12.47008]
[1777970693554,42.4,80733.6029,0.0,-0.92033,4e-05,12.47674]
[1777970698559,42.39,80735.0214,0.0,-0.92029,4e-05,12.48079]
[1777970702024,42.39,80738.2014,0.0,-0.92018,4e-05,12.49467]
[1777970702563,42.39,80738.1843,0.0,-0.92019,4e-05,12.4939]
[1777970708573,42.38,80739.7157,0.0,-0.92016,4e-05,12.49791]
[1777970713578,42.38,80740.05,0.0,-0.92017,4e-05,12.49661]
[1777970716581,42.37,80749.09,0.0,-0.91981,4e-05,12.54007]
[1777970721586,42.39,80751.9843,0.0,-0.91959,4e-05,12.56682]
[1777970726591,42.41,80753.4986,0.0,-0.91945,4e-05,12.58369]
[1777970729601,42.42,80779.8029,0.0,-0.91829,4e-05,12.72363]
[1777970732604,42.42,80762.0514,0.0,-0.91907,4e-05,12.62911]
[1777970734605,42.41,80757.2557,0.0,-0.91928,4e-05,12.60314]
[1777970739610,42.42,80755.1271,0.0,-0.91932,4e-05,12.59856]
[1777970744615,42.43,80758.2229,0.0,-0.91914,4e-05,12.61937]
[1777970745616,42.43,80774.3786,0.0,-0.91847,4e-05,12.70135]
[1777970750621,42.43,80774.5486,0.0,-0.91848,4e-05,12.69942]
[1777970755626,42.42,80775.3071,0.0,-0.91847,4e-05,12.70099]
[1777970760631,42.42,80769.8471,0.0,-0.91871,4e-05,12.67229]
[1777970764804,42.42,80771.3357,0.0,-0.91865,4e-05,12.67988]
[1777970767246,42.42,80771.2729,0.0,-0.91865,4e-05,12.67948]
[1777970767638,42.42,80771.2357,0.0,-0.91865,4e-05,12.67925]
[1777970772645,42.42,80770.7229,0.0,-0.91867,4e-05,12.67646]
[1777970775648,42.42,80777.1243,0.0,-0.91841,4e-05,12.70835]
[1777970780653,42.42,80774.92,0.0,-0.91852,4e-05,12.69512]
[1777970782654,42.42,80770.3214,0.0,-0.91871,4e-05,12.67174]
[1777970787659,42.42,80769.6586,0.0,-0.91874,4e-05,12.66902]
[1777970792664,42.42,80771.3643,0.0,-0.91868,4e-05,12.67471]
[1777970797669,42.42,80772.78,0.0,-0.91863,4e-05,12.68149]
[1777970802674,42.42,80773.6271,0.0,-0.91859,4e-05,12.68524]
[1777970807680,42.41,80774.4871,0.0,-0.91856,4e-05,12.68892]
[1777970808680,42.41,80781.5871,0.0,-0.91827,4e-05,12.72455]
[1777970813685,42.41,80786.7343,0.0,-0.91809,4e-05,12.74627]
[1777970818690,42.4,80788.9457,0.0,-0.91804,4e-05,12.7531]
[1777970824696,42.39,80788.8986,0.0,-0.91808,4e-05,12.7478]
[1777970828647,42.39,80782.7614,0.0,-0.91835,4e-05,12.71499]
[1777970833682,42.39,80781.0229,0.0,-0.91843,4e-05,12.70568]
[1777970838709,42.39,80780.2514,0.0,-0.91846,4e-05,12.70158]
[1777970843714,42.39,80781.6829,0.0,-0.91841,4e-05,12.70841]
[1777970848719,42.39,80781.8757,0.0,-0.9184,4e-05,12.70902]
[1777970850721,42.38,80786.8157,0.0,-0.9182,4e-05,12.73366]
[1777970853724,42.38,80792.74,0.0,-0.91798,4e-05,12.75893]
[1777970858730,42.38,80792.6186,0.0,-0.91802,4e-05,12.75461]
[1777970864736,42.37,80793.4914,0.0,-0.91802,4e-05,12.75524]
[1777970869741,42.36,80793.9557,0.0,-0.91802,4e-05,12.75472]
[1777970874746,42.36,80794.5143,0.0,-0.91802,4e-05,12.75496]
[1777970879751,42.36,80794.3871,0.0,-0.91804,4e-05,12.75209]
[1777970885756,42.35,80794.81,0.0,-0.91805,4e-05,12.75187]
[1777970890761,42.35,80794.94,0.0,-0.91806,4e-05,12.75071]
[1777970895766,42.35,80795.2329,0.0,-0.91806,4e-05,12.75056]
[1777970900771,42.34,80795.5257,0.0,-0.91806,4e-05,12.75061]
[1777970905776,42.34,80795.6157,0.0,-0.91807,4e-05,12.74959]
[1777970912783,42.34,80795.4314,0.0,-0.91811,4e-05,12.74367]
[1777970917788,42.34,80795.4171,0.0,-0.91811,4e-05,12.74277]
[1777970922793,42.34,80795.2729,0.0,-0.91813,4e-05,12.74131]
[1777970927798,42.33,80796.47,0.0,-0.91808,4e-05,12.74651]
[1777970932803,42.33,80797.4357,0.0,-0.91805,4e-05,12.75037]
[1777970938809,42.33,80797.4957,0.0,-0.91806,4e-05,12.74944]
[1777970944815,42.33,80797.3214,0.0,-0.91808,4e-05,12.74739]
[1777970950821,42.33,80797.2629,0.0,-0.91809,4e-05,12.74619]
[1777970955826,42.33,80797.9557,0.0,-0.91807,4e-05,12.74893]
[1777970960831,42.32,80798.1843,0.0,-0.91806,4e-05,12.74918]
[1777970966837,42.32,80797.8057,0.0,-0.91809,4e-05,12.74636]
[1777970972843,42.32,80797.9686,0.0,-0.91811,4e-05,12.74313]
[1777970977848,42.32,80797.3486,0.0,-0.91813,4e-05,12.7397]
[1777970982853,42.32,80797.7714,0.0,-0.91812,4e-05,12.74149]
[1777970988859,42.32,80798.72,0.0,-0.91809,4e-05,12.7455]
[1777970991789,42.32,80805.1043,0.0,-0.91783,4e-05,12.77688]
[1777970996824,42.31,80804.5014,0.0,-0.91787,4e-05,12.77132]
[1777971001859,42.31,80803.9914,0.0,-0.91791,4e-05,12.76668]
[1777971006878,42.31,80804.1571,0.0,-0.91792,4e-05,12.76586]
[1777971007879,42.3,80813.8029,0.0,-0.91752,4e-05,12.81446]
[1777971008880,42.3,80818.8586,0.0,-0.91731,4e-05,12.83911]
[1777971013887,42.29,80818.6871,0.0,-0.91738,4e-05,12.83185]
[1777971014888,42.29,80809.8471,0.0,-0.91776,4e-05,12.78586]
[1777971016613,42.29,80810.6957,0.0,-0.91772,4e-05,12.78973]
[1777971017825,42.29,80810.9129,0.0,-0.91772,4e-05,12.79035]
[1777971017867,42.29,80810.9129,0.0,-0.91772,4e-05,12.7898]
[1777971021895,42.29,80806.2071,0.0,-0.91793,4e-05,12.76484]
[1777971026900,42.29,80804.3029,0.0,-0.91801,4e-05,12.75485]
[1777971031905,42.29,80801.1829,0.0,-0.91815,4e-05,12.73673]
[1777971036910,42.29,80799.1957,0.0,-0.91823,4e-05,12.72813]
[1777971041915,42.29,80798.2086,0.0,-0.91825,4e-05,12.72475]
[1777971046920,42.3,80798.0057,0.0,-0.91825,4e-05,12.72519]
[1777971049161,42.3,80796.46,0.0,-0.91831,4e-05,12.7179]
[1777971049376,42.3,80796.46,0.0,-0.91831,4e-05,12.7179]
[1777971049923,42.3,80794.3271,0.0,-0.9184,4e-05,12.70746]
[1777971054928,42.3,80794.91,0.0,-0.91835,4e-05,12.7127]
[1777971059933,42.31,80792.7014,0.0,-0.91843,4e-05,12.70351]
[1777971064938,42.31,80792.06,0.0,-0.91844,4e-05,12.70214]
[1777971069943,42.31,80791.4643,0.0,-0.91845,4e-05,12.7008]
[1777971072946,42.31,80797.9757,0.0,-0.91817,4e-05,12.73446]
[1777971077951,42.31,80802.4514,0.0,-0.918,4e-05,12.75549]
[1777971082957,42.31,80803.1271,0.0,-0.91799,4e-05,12.75665]
[1777971084959,42.3,80807.72,0.0,-0.9178,4e-05,12.77902]
[1777971085960,42.3,80814.4071,0.0,-0.91753,4e-05,12.81221]
[1777971087005,42.3,80816.1271,0.0,-0.91747,4e-05,12.81975]
[1777971087461,42.3,80816.1271,0.0,-0.91747,4e-05,12.81975]
[1777971092968,42.29,80816.78,0.0,-0.91752,4e-05,12.81276]
[1777971097973,42.28,80815.6457,0.0,-0.9176,4e-05,12.8024]
[1777971102978,42.27,80815.8171,0.0,-0.91763,4e-05,12.79948]
[1777971107995,42.27,80814.6657,0.0,-0.9177,4e-05,12.79059]
[1777971113000,42.27,80810.4186,0.0,-0.9179,4e-05,12.76724]
[1777971118007,42.27,80810.0686,0.0,-0.91792,4e-05,12.76479]
[1777971123012,42.26,80809.0429,0.0,-0.91796,4e-05,12.75928]
[1777971125014,42.26,80814.0643,0.0,-0.91775,4e-05,12.7847]
[1777971130019,42.26,80814.59,0.0,-0.91775,4e-05,12.78555]
[1777971135024,42.26,80814.1343,0.0,-0.91778,4e-05,12.78144]
[1777971140029,42.26,80814.5757,0.0,-0.91777,4e-05,12.78227]
[1777971145034,42.25,80815.8286,0.0,-0.91773,4e-05,12.78714]
[1777971150041,42.25,80815.9486,0.0,-0.91774,4e-05,12.78608]
[1777971155046,42.25,80815.1014,0.0,-0.91781,4e-05,12.77729]
[1777971160051,42.25,80814.83,0.0,-0.91783,4e-05,12.77525]
[1777971166010,42.25,80815.7957,0.0,-0.91779,4e-05,12.77912]
[1777971171045,42.24,80815.7943,0.0,-0.9178,4e-05,12.7784]
[1777971176066,42.24,80815.3657,0.0,-0.91783,4e-05,12.77531]
[1777971181071,42.24,80814.8543,0.0,-0.91785,4e-05,12.77207]
[1777971186076,42.24,80814.8529,0.0,-0.91786,4e-05,12.7716]
[1777971191083,42.24,80815.3914,0.0,-0.91784,4e-05,12.77376]
[1777971196088,42.24,80815.5071,0.0,-0.91784,4e-05,12.77379]
[1777971201092,42.24,80815.2286,0.0,-0.91786,4e-05,12.77165]
[1777971206097,42.24,80814.8043,0.0,-0.91788,4e-05,12.76901]
[1777971211102,42.24,80815.1043,0.0,-0.91789,4e-05,12.76682]
[1777971215050,42.24,80814.7129,0.0,-0.91791,4e-05,12.7647]
[1777971220111,42.24,80815.9843,0.0,-0.91785,4e-05,12.77147]
[1777971225116,42.24,80813.0529,0.0,-0.91798,4e-05,12.75627]
[1777971230121,42.24,80812.1871,0.0,-0.91801,4e-05,12.75223]
[1777971235126,42.24,80812.5043,0.0,-0.91799,4e-05,12.75421]
[1777971240131,42.24,80812.3543,0.0,-0.918,4e-05,12.75364]
[1777971245136,42.24,80812.7157,0.0,-0.91798,4e-05,12.75556]
[1777971250141,42.24,80812.7129,0.0,-0.91798,4e-05,12.75548]
[1777971255146,42.24,80812.9043,0.0,-0.91798,4e-05,12.75625]
[1777971260151,42.24,80814.4714,0.0,-0.91791,4e-05,12.76398]
[1777971265705,42.24,80813.7986,0.0,-0.91795,4e-05,12.75985]
[1777971271212,42.23,80816.1343,0.0,-0.91787,4e-05,12.76747]
[1777971276217,42.23,80818.3114,0.0,-0.9178,4e-05,12.777]
[1777971280221,42.23,80810.5557,0.0,-0.91813,4e-05,12.73676]
[1777971285226,42.23,80810.45,0.0,-0.91812,4e-05,12.73739]
[1777971289230,42.24,80804.4114,0.0,-0.91837,4e-05,12.7079]
[1777971294235,42.24,80801.8971,0.0,-0.91845,4e-05,12.6983]
[1777971295236,42.24,80794.91,0.0,-0.91873,4e-05,12.66361]
[1777971296237,42.25,80787.5629,0.0,-0.91903,4e-05,12.62763]
[1777971300755,42.26,80783.7071,0.0,-0.91914,4e-05,12.61434]
[1777971301680,42.26,80779.5371,0.0,-0.91929,4e-05,12.59497]
[1777971302243,42.26,80779.7257,0.0,-0.91927,4e-05,12.59781]
[1777971307248,42.28,80779.2686,0.0,-0.91922,4e-05,12.60384]
[1777971312253,42.28,80776.6614,0.0,-0.9193,4e-05,12.59433]
[1777971315258,42.28,80764.0957,0.0,-0.91986,4e-05,12.5255]
[1777971318261,42.27,80768.7043,0.0,-0.91969,4e-05,12.54634]
[1777971323266,42.26,80769.1257,0.0,-0.91972,4e-05,12.54291]
[1777971328271,42.25,80768.7271,0.0,-0.91978,4e-05,12.53628]
[1777971333276,42.25,80768.96,0.0,-0.91982,4e-05,12.53052]
[1777971339222,42.24,80769.76,0.0,-0.91982,4e-05,12.53085]
[1777971341236,42.24,80776.8229,0.0,-0.91954,4e-05,12.56482]
[1777971350293,42.23,80777.65,0.0,-0.91957,4e-05,12.56134]
[1777971355298,42.22,80778.0243,0.0,-0.91958,4e-05,12.55972]
[1777971362939,42.22,80777.5314,0.0,-0.91961,4e-05,12.55602]
[1777971370314,42.21,80777.82,0.0,-0.91965,4e-05,12.55162]
[1777971375319,42.21,80777.6629,0.0,-0.91967,4e-05,12.54921]
[1777971380324,42.2,80777.7543,0.0,-0.91968,4e-05,12.54838]
[1777971385329,42.2,80777.3557,0.0,-0.9197,4e-05,12.54528]
[1777971390338,42.2,80779.63,0.0,-0.91962,4e-05,12.55588]
[1777971395343,42.2,80789.9043,0.0,-0.91922,4e-05,12.6033]
[1777971400348,42.19,80792.5529,0.0,-0.91915,4e-05,12.61147]
[1777971405353,42.18,80788.1629,0.0,-0.91937,4e-05,12.58558]
[1777971410358,42.18,80795.65,0.0,-0.91907,4e-05,12.62116]
[1777971415363,42.17,80800.33,0.0,-0.91892,4e-05,12.63947]
[1777971420368,42.16,80800.8814,0.0,-0.91895,4e-05,12.63711]
[1777971425373,42.15,80802.9771,0.0,-0.9189,4e-05,12.6433]
[1777971429951,42.15,80802.5271,0.0,-0.91894,4e-05,12.6384]
[1777971430378,42.15,80802.0686,0.0,-0.91897,4e-05,12.6345]
[1777971435383,42.14,80801.9829,0.0,-0.919,4e-05,12.63072]
[1777971440388,42.14,80802.5029,0.0,-0.919,4e-05,12.63054]
[1777971442390,42.13,80797.0414,0.0,-0.91924,4e-05,12.60215]
[1777971447395,42.13,80798.2471,0.0,-0.91919,4e-05,12.60795]
[1777971452400,42.13,80797.7686,0.0,-0.91924,4e-05,12.60137]
[1777971459409,42.13,80797.5914,0.0,-0.91925,4e-05,12.59993]
[1777971464414,42.13,80790.7643,0.0,-0.91953,4e-05,12.5653]
[1777971466416,42.13,80785.1843,0.0,-0.91976,4e-05,12.53807]
[1777971466557,42.13,80785.1843,0.0,-0.91976,4e-05,12.53807]
[1777971467417,42.14,80782.2471,0.0,-0.91987,4e-05,12.52405]
[1777971471421,42.14,80776.3657,0.0,-0.92008,4e-05,12.49864]
[1777971476426,42.15,80778.5657,0.0,-0.91994,4e-05,12.51529]
[1777971481431,42.16,80780.4243,0.0,-0.91983,4e-05,12.52813]
[1777971486436,42.16,80780.4514,0.0,-0.91981,4e-05,12.53094]
[1777971491441,42.17,80779.5086,0.0,-0.91983,4e-05,12.52861]
[1777971497447,42.17,80779.0057,0.0,-0.91983,4e-05,12.52866]
[1777971504375,42.17,80780.21,0.0,-0.91976,4e-05,12.53677]
[1777971509459,42.18,80779.8514,0.0,-0.91977,4e-05,12.53604]
[1777971514464,42.18,80779.8371,0.0,-0.91978,4e-05,12.53376]
[1777971519469,42.18,80780.9257,0.0,-0.91972,4e-05,12.54021]
[1777971524474,42.18,80780.8486,0.0,-0.91972,4e-05,12.54033]
[1777971529479,42.18,80781.1571,0.0,-0.91971,4e-05,12.54228]
[1777971534484,42.18,80780.8229,0.0,-0.91972,4e-05,12.54094]
[1777971540490,42.18,80780.7357,0.0,-0.91972,4e-05,12.54083]
[1777971545494,42.18,80780.4743,0.0,-0.91973,4e-05,12.53983]
[1777971550499,42.18,80781.0043,0.0,-0.9197,4e-05,12.54266]
[1777971555504,42.18,80780.3829,0.0,-0.91973,4e-05,12.53961]
[1777971560510,42.18,80780.3843,0.0,-0.91972,4e-05,12.53994]
[1777971568518,42.18,80780.2429,0.0,-0.91973,4e-05,12.53964]
[1777971573523,42.18,80780.71,0.0,-0.91972,4e-05,12.53884]
[1777971578529,42.19,80779.8943,0.0,-0.91976,4e-05,12.53508]
[1777971583534,42.19,80778.75,0.0,-0.9198,4e-05,12.52978]
[1777971588539,42.19,80779.4614,0.0,-0.91976,4e-05,12.53403]
[1777971592543,42.19,80791.9857,0.0,-0.91924,4e-05,12.5975]
[1777971593544,42.18,80796.5786,0.0,-0.91906,4e-05,12.61987]
[1777971597548,42.18,80802.5214,0.0,-0.91885,4e-05,12.64528]
[1777971602553,42.17,80801.5757,0.0,-0.91894,4e-05,12.63416]
[1777971606557,42.16,80795.1286,0.0,-0.91924,4e-05,12.59774]
[1777971611562,42.16,80781.3343,0.0,-0.91983,4e-05,12.52665]
[1777971612563,42.16,80774.5957,0.0,-0.9201,4e-05,12.49331]
[1777971614565,42.17,80762.2043,0.0,-0.92059,4e-05,12.43336]
[1777971614578,42.17,80762.2043,0.0,-0.92059,4e-05,12.43336]
[1777971620571,42.24,80759.4171,0.0,-0.92034,4e-05,12.46317]
[1777971624576,42.29,80754.3986,0.0,-0.92031,4e-05,12.46532]
[1777971628580,42.33,80745.8071,0.0,-0.92044,4e-05,12.44866]
[1777971629581,42.34,80738.9629,0.0,-0.92066,4e-05,12.42123]
[1777971633290,42.38,80737.1057,0.0,-0.92058,4e-05,12.42991]
[1777971633324,42.38,80737.1057,0.0,-0.92058,4e-05,12.42991]
[1777971635264,42.4,80736.3157,0.0,-0.9205,4e-05,12.4397]
[1777971635324,42.4,80736.3157,0.0,-0.9205,4e-05,12.4397]
[1777971635587,42.41,80736.0914,0.0,-0.92045,4e-05,12.44528]
[1777971637590,42.43,80729.1414,0.0,-0.92062,4e-05,12.42366]
[1777971642596,42.49,80729.1171,0.0,-0.92034,4e-05,12.45651]
[1777971643545,42.49,80729.1171,0.0,-0.92034,4e-05,12.45651]
[1777971643577,42.49,80729.1171,0.0,-0.92034,4e-05,12.45651]
[1777971648602,42.53,80731.8014,0.0,-0.92005,4e-05,12.49215]
[1777971651392,42.53,80734.03,0.0,-0.91995,4e-05,12.50376]
[1777971651575,42.53,80734.03,0.0,-0.91995,4e-05,12.50376]
[1777971652899,42.53,80736.9086,0.0,-0.91983,4e-05,12.51862]
[1777971653075,42.53,80736.9086,0.0,-0.91983,4e-05,12.51862]
[1777971653607,42.53,80738.5443,0.0,-0.91976,4e-05,12.52703]
[1777971658612,42.53,80738.7371,0.0,-0.91974,4e-05,12.52962]
[1777971661891,42.54,80741.7871,0.0,-0.91957,4e-05,12.55025]
[1777971662074,42.54,80741.7871,0.0,-0.91957,4e-05,12.55025]
[1777971667621,42.54,80744.32,0.0,-0.91946,4e-05,12.56355]
[1777971668016,42.54,80744.32,0.0,-0.91946,4e-05,12.56355]
[1777971668079,42.54,80744.32,0.0,-0.91946,4e-05,12.56355]
[1777971668729,42.54,80743.3914,0.0,-0.9195,4e-05,12.5589]
[1777971668832,42.54,80743.3914,0.0,-0.9195,4e-05,12.5589]
[1777971669623,42.54,80743.2514,0.0,-0.9195,4e-05,12.55825]
[1777971675586,42.54,80740.06,0.0,-0.91963,4e-05,12.54259]
[1777971676412,42.54,80740.06,0.0,-0.91963,4e-05,12.54259]
[1777971676578,42.54,80740.06,0.0,-0.91963,4e-05,12.54259]
[1777971681628,42.54,80738.1671,0.0,-0.9197,4e-05,12.5336]
[1777971686641,42.54,80736.9486,0.0,-0.91975,4e-05,12.52797]
[1777971690203,42.54,80732.6314,0.0,-0.91993,4e-05,12.50645]
[1777971690330,42.54,80732.6314,0.0,-0.91993,4e-05,12.50645]
[1777971691216,42.54,80731.67,0.0,-0.91997,4e-05,12.50173]
[1777971691325,42.54,80731.67,0.0,-0.91997,4e-05,12.50173]
[1777971691646,42.54,80732.5129,0.0,-0.91995,4e-05,12.50281]
[1777971696650,42.55,80731.6614,0.0,-0.91998,4e-05,12.49921]
[1777971697854,42.55,80730.9586,0.0,-0.92001,4e-05,12.49581]
[1777971698076,42.55,80730.9586,0.0,-0.92001,4e-05,12.49581]
[1777971703657,42.55,80730.4243,0.0,-0.92002,4e-05,12.49408]
[1777971705799,42.55,80730.6929,0.0,-0.92001,4e-05,12.49576]
[1777971705829,42.55,80730.6929,0.0,-0.92001,4e-05,12.49576]
[1777971706265,42.55,80730.6929,0.0,-0.92001,4e-05,12.49576]
[1777971706329,42.55,80730.6929,0.0,-0.92001,4e-05,12.49576]
[1777971708662,42.55,80730.9671,0.0,-0.91999,4e-05,12.49761]
[1777971712869,42.55,80731.1057,0.0,-0.91998,4e-05,12.49876]
[1777971713255,42.55,80731.1057,0.0,-0.91998,4e-05,12.49876]
[1777971714668,42.55,80707.0986,0.0,-0.92097,4e-05,12.3781]
[1777971719035,42.55,80709.3329,0.0,-0.92087,4e-05,12.3906]
[1777971719079,42.55,80709.3329,0.0,-0.92087,4e-05,12.3906]
[1777971719576,42.55,80709.3329,0.0,-0.92087,4e-05,12.3906]
[1777971719673,42.55,80709.8529,0.0,-0.92084,4e-05,12.39353]
[1777971719824,42.55,80709.8529,0.0,-0.92084,4e-05,12.39353]
[1777971725679,42.56,80709.9871,0.0,-0.92082,4e-05,12.396]
[1777971730684,42.56,80704.9514,0.0,-0.92102,4e-05,12.37224]
[1777971734609,42.56,80705.2414,0.0,-0.92099,4e-05,12.3747]
[1777971734828,42.56,80705.2414,0.0,-0.92099,4e-05,12.37502]
[1777971740694,42.56,80705.5686,0.0,-0.92096,4e-05,12.37861]
[1777971745699,42.57,80706.5714,0.0,-0.92091,4e-05,12.38526]
[1777971750704,42.57,80706.6057,0.0,-0.92089,4e-05,12.387]
[1777971750941,42.57,80706.6057,0.0,-0.92089,4e-05,12.387]
[1777971751076,42.57,80706.6057,0.0,-0.92089,4e-05,12.387]
[1777971751413,42.57,80706.6057,0.0,-0.92089,4e-05,12.387]
[1777971751574,42.57,80706.6057,0.0,-0.92089,4e-05,12.387]
[1777971751675,42.57,80706.6057,0.0,-0.92091,4e-05,12.38399]
[1777971756119,42.57,80709.12,0.0,-0.9208,4e-05,12.39788]
[1777971756332,42.57,80709.12,0.0,-0.9208,4e-05,12.39788]
[1777971762716,42.58,80708.7943,0.0,-0.92079,4e-05,12.39828]
[1777971764719,42.58,80729.3529,0.0,-0.91994,4e-05,12.50254]
[1777971765720,42.58,80735.2214,0.0,-0.91969,4e-05,12.53236]
[1777971766721,42.58,80727.8071,0.0,-0.92,4e-05,12.49496]
[1777971767722,42.58,80718.5657,0.0,-0.92038,4e-05,12.44845]
[1777971768778,42.58,80715.3114,0.0,-0.92051,4e-05,12.43226]
[1777971770845,42.58,80713.84,0.0,-0.92057,4e-05,12.42508]
[1777971771726,42.58,80705.6443,0.0,-0.92091,4e-05,12.38432]
[1777971773678,42.58,80702.5286,0.0,-0.92103,4e-05,12.36897]
[1777971773827,42.58,80700.9114,0.0,-0.92109,4e-05,12.36117]
[1777971775730,42.58,80695.9357,0.0,-0.92129,4e-05,12.33686]
[1777971777164,42.58,80695.2514,0.0,-0.92132,4e-05,12.3338]
[1777971777327,42.58,80695.2514,0.0,-0.92132,4e-05,12.3338]
[1777971778635,42.58,80696.0257,0.0,-0.92128,4e-05,12.33808]
[1777971778675,42.58,80696.0257,0.0,-0.92128,4e-05,12.33846]
[1777971778828,42.58,80696.0257,0.0,-0.92128,4e-05,12.33846]
[1777971781736,42.58,80690.4043,0.0,-0.9215,4e-05,12.3114]
[1777971782737,42.59,80683.8857,0.0,-0.92176,4e-05,12.27915]
[1777971784739,42.59,80694.37,0.0,-0.92133,4e-05,12.33264]
[1777971786083,42.59,80696.6371,0.0,-0.92123,4e-05,12.34441]
[1777971786326,42.59,80696.6371,0.0,-0.92123,4e-05,12.34441]
[1777971790745,42.59,80701.21,0.0,-0.92103,4e-05,12.36921]
[1777971791423,42.59,80701.21,0.0,-0.92103,4e-05,12.36921]
[1777971791578,42.59,80701.21,0.0,-0.92103,4e-05,12.36921]
[1777971791866,42.59,80701.6586,0.0,-0.92101,4e-05,12.37179]
[1777971792076,42.59,80701.6586,0.0,-0.92101,4e-05,12.37179]
[1777971792747,42.59,80701.5143,0.0,-0.92101,4e-05,12.37139]
[1777971797752,42.59,80702.0071,0.0,-0.92097,4e-05,12.3755]
[1777971801679,42.6,80700.6357,0.0,-0.92102,4e-05,12.36957]
[1777971801828,42.6,80700.9257,0.0,-0.92101,4e-05,12.37135]
[1777971807762,42.6,80699.2329,0.0,-0.92106,4e-05,12.36481]
[1777971812087,42.6,80699.3429,0.0,-0.92106,4e-05,12.36337]
[1777971812326,42.6,80699.3429,0.0,-0.92106,4e-05,12.36337]
[1777971813051,42.6,80699.4814,0.0,-0.92106,4e-05,12.3644]
[1777971813075,42.6,80699.4814,0.0,-0.92106,4e-05,12.3644]
[1777971813768,42.6,80700.3571,0.0,-0.92102,4e-05,12.36914]
[1777971817614,42.6,80700.1886,0.0,-0.92102,4e-05,12.36928]
[1777971817828,42.61,80702.0371,0.0,-0.92094,4e-05,12.37889]
[1777971818775,42.61,80707.9429,0.0,-0.92069,4e-05,12.40891]
[1777971823043,42.61,80706.0943,0.0,-0.92076,4e-05,12.40067]
[1777971823077,42.61,80706.0943,0.0,-0.92076,4e-05,12.40067]
[1777971824101,42.61,80705.5243,0.0,-0.92078,4e-05,12.39808]
[1777971824324,42.61,80705.5243,0.0,-0.92078,4e-05,12.39808]
[1777971824781,42.61,80705.25,0.0,-0.92079,4e-05,12.39698]
[1777971829785,42.61,80704.6171,0.0,-0.9208,4e-05,12.39522]
[1777971834790,42.61,80707.5014,0.0,-0.92067,4e-05,12.41115]
[1777971835334,42.61,80707.5014,0.0,-0.92067,4e-05,12.41115]
[1777971835577,42.61,80707.5014,0.0,-0.92067,4e-05,12.41115]
[1777971841747,42.62,80707.5929,0.0,-0.92065,4e-05,12.41344]
[1777971842754,42.62,80707.1557,0.0,-0.92067,4e-05,12.41139]
[1777971842857,42.62,80707.1557,0.0,-0.92067,4e-05,12.41139]
[1777971843078,42.62,80707.1557,0.0,-0.92067,4e-05,12.41139]
[1777971843662,42.62,80707.1557,0.0,-0.92067,4e-05,12.41139]
[1777971843761,42.62,80707.1557,0.0,-0.92067,4e-05,12.41155]
[1777971843825,42.62,80707.1557,0.0,-0.92067,4e-05,12.41155]
[1777971845775,42.62,80719.9886,0.0,-0.92013,4e-05,12.47664]
[1777971848935,42.62,80718.6157,0.0,-0.92019,4e-05,12.47022]
[1777971849082,42.62,80718.6157,0.0,-0.92019,4e-05,12.47022]
[1777971854444,42.62,80718.6271,0.0,-0.92018,4e-05,12.47114]
[1777971854580,42.62,80718.6271,0.0,-0.92018,4e-05,12.47114]
[1777971854936,42.62,80718.4371,0.0,-0.92019,4e-05,12.47035]
[1777971855075,42.62,80718.4371,0.0,-0.92019,4e-05,12.47035]
[1777971855813,42.62,80718.5271,0.0,-0.92018,4e-05,12.47098]
[1777971859703,42.62,80718.5571,0.0,-0.92018,4e-05,12.47163]
[1777971859829,42.62,80718.5571,0.0,-0.92017,4e-05,12.47183]
[1777971860818,42.62,80713.0757,0.0,-0.9204,4e-05,12.44437]
[1777971866824,42.62,80711.35,0.0,-0.92046,4e-05,12.43697]
[1777971868826,42.63,80695.6614,0.0,-0.9211,4e-05,12.35853]
[1777971869783,42.63,80695.6614,0.0,-0.9211,4e-05,12.35853]
[1777971870703,42.63,80695.6614,0.0,-0.9211,4e-05,12.35886]
[1777971870762,42.63,80695.6614,0.0,-0.92109,4e-05,12.3592]
[1777971871537,42.63,80695.6614,0.0,-0.92109,4e-05,12.3592]
[1777971876834,42.63,80693.6843,0.0,-0.92118,4e-05,12.34803]
[1777971879182,42.63,80689.6443,0.0,-0.92134,4e-05,12.32849]
[1777971879327,42.63,80689.6443,0.0,-0.92134,4e-05,12.32849]
[1777971880198,42.63,80688.3829,0.0,-0.92139,4e-05,12.32255]
[1777971880326,42.63,80688.3829,0.0,-0.92139,4e-05,12.32255]
[1777971880838,42.63,80687.5986,0.0,-0.92141,4e-05,12.319]
[1777971885843,42.64,80687.7671,0.0,-0.92139,4e-05,12.32179]
[1777971890866,42.64,80689.2614,0.0,-0.92131,4e-05,12.33121]
[1777971892236,42.64,80688.7957,0.0,-0.92133,4e-05,12.32925]
[1777971892330,42.64,80688.7957,0.0,-0.92133,4e-05,12.32925]
[1777971898874,42.64,80689.46,0.0,-0.92128,4e-05,12.33517]
[1777971900876,42.64,80693.91,0.0,-0.92109,4e-05,12.3582]
[1777971901229,42.64,80693.91,0.0,-0.92109,4e-05,12.3582]
[1777971901329,42.64,80693.91,0.0,-0.92109,4e-05,12.3582]
[1777971901978,42.65,80694.7271,0.0,-0.92106,4e-05,12.36263]
[1777971902096,42.65,80694.7271,0.0,-0.92106,4e-05,12.36263]
[1777971902878,42.65,80694.7686,0.0,-0.92105,4e-05,12.36316]
[1777971908884,42.65,80693.86,0.0,-0.92107,4e-05,12.36055]
[1777971913787,42.65,80693.24,0.0,-0.92109,4e-05,12.35872]
[1777971913827,42.65,80693.24,0.0,-0.92109,4e-05,12.35872]
[1777971918896,42.65,80693.6014,0.0,-0.92106,4e-05,12.36248]
[1777971923901,42.66,80693.4129,0.0,-0.92105,4e-05,12.36313]
[1777971926148,42.66,80693.3614,0.0,-0.92105,4e-05,12.36351]
[1777971926329,42.66,80693.3614,0.0,-0.92105,4e-05,12.36351]
[1777971926565,42.66,80693.3614,0.0,-0.92105,4e-05,12.36351]
[1777971926577,42.66,80693.3614,0.0,-0.92105,4e-05,12.36351]
[1777971927905,42.66,80693.4286,0.0,-0.92104,4e-05,12.36448]
[1777971932910,42.66,80692.3143,0.0,-0.92109,4e-05,12.35714]
[1777971933543,42.66,80692.3143,0.0,-0.92109,4e-05,12.35714]
[1777971933577,42.66,80692.3143,0.0,-0.92109,4e-05,12.35714]
[1777971938916,42.67,80687.1786,0.0,-0.92128,4e-05,12.33346]
[1777971939888,42.67,80687.1786,0.0,-0.92128,4e-05,12.33346]
[1777971940085,42.67,80686.74,0.0,-0.9213,4e-05,12.33162]
[1777971940357,42.67,80686.74,0.0,-0.9213,4e-05,12.33162]
[1777971940577,42.67,80686.74,0.0,-0.9213,4e-05,12.33162]
[1777971940918,42.67,80686.27,0.0,-0.92131,4e-05,12.32963]
[1777971945923,42.67,80685.0457,0.0,-0.92135,4e-05,12.32533]
[1777971948310,42.67,80688.3186,0.0,-0.92121,4e-05,12.34247]
[1777971948332,42.67,80688.3186,0.0,-0.92121,4e-05,12.34247]
[1777971951929,42.67,80699.3157,0.0,-0.92075,4e-05,12.39899]
[1777971953427,42.67,80699.7329,0.0,-0.92073,4e-05,12.40134]
[1777971953576,42.67,80699.7329,0.0,-0.92073,4e-05,12.40134]
[1777971954759,42.67,80703.5914,0.0,-0.92057,4e-05,12.42099]
[1777971954827,42.67,80703.5914,0.0,-0.92057,4e-05,12.42099]
[1777971954928,42.67,80703.5914,0.0,-0.92056,4e-05,12.42122]
[1777971957075,42.68,80702.7114,0.0,-0.9206,4e-05,12.41725]
[1777971959810,42.68,80701.7943,0.0,-0.92063,4e-05,12.41311]
[1777971959824,42.68,80701.7943,0.0,-0.92063,4e-05,12.41311]
[1777971960339,42.68,80701.7943,0.0,-0.92063,4e-05,12.41337]
[1777971960578,42.68,80701.7943,0.0,-0.92063,4e-05,12.41337]
[1777971960938,42.68,80698.6829,0.0,-0.92075,4e-05,12.39798]
[1777971965943,42.68,80699.4386,0.0,-0.92071,4e-05,12.40306]
[1777971966697,42.68,80699.4386,0.0,-0.92071,4e-05,12.40306]
[1777971966832,42.68,80699.4386,0.0,-0.92071,4e-05,12.40306]
[1777971971949,42.68,80698.28,0.0,-0.92075,4e-05,12.39877]
[1777971975108,42.68,80700.7014,0.0,-0.92064,4e-05,12.4117]
[1777971975332,42.68,80700.7014,0.0,-0.92064,4e-05,12.4117]
[1777971976216,42.68,80700.6957,0.0,-0.92064,4e-05,12.4119]
[1777971976331,42.68,80700.6957,0.0,-0.92064,4e-05,12.4119]
[1777971976954,42.68,80699.5643,0.0,-0.92068,4e-05,12.40646]
[1777971981958,42.69,80697.8414,0.0,-0.92075,4e-05,12.39865]
[1777971986220,42.68,80698.0686,0.0,-0.92074,4e-05,12.39961]
[1777971986331,42.68,80698.0686,0.0,-0.92074,4e-05,12.39961]
[1777971990473,42.68,80694.7714,0.0,-0.92088,4e-05,12.38287]
[1777971990587,42.68,80694.7714,0.0,-0.92088,4e-05,12.38287]
[1777971991009,42.68,80690.5129,0.0,-0.92105,4e-05,12.36138]
[1777971991077,42.68,80690.5129,0.0,-0.92105,4e-05,12.36138]
[1777971991969,42.68,80687.5557,0.0,-0.92119,4e-05,12.34355]
[1777971994577,42.69,80688.7486,0.0,-0.92113,4e-05,12.3502]
[1777971994830,42.69,80688.7486,0.0,-0.92113,4e-05,12.3502]
[1777971995973,42.69,80694.0529,0.0,-0.92091,4e-05,12.37743]
[1777971999977,42.69,80698.83,0.0,-0.92071,4e-05,12.4025]
[1777972000670,42.69,80698.83,0.0,-0.92071,4e-05,12.4025]
[1777972000829,42.69,80698.83,0.0,-0.92071,4e-05,12.4025]
[1777972002389,42.69,80701.8386,0.0,-0.92058,4e-05,12.4181]
[1777972002574,42.69,80701.8386,0.0,-0.92058,4e-05,12.4181]
[1777972002980,42.69,80701.2171,0.0,-0.9206,4e-05,12.4152]
[1777972007244,42.69,80701.3729,0.0,-0.92059,4e-05,12.41689]
[1777972007328,42.69,80701.3729,0.0,-0.92059,4e-05,12.41689]
[1777972009917,42.69,80706.76,0.0,-0.92036,4e-05,12.44421]
[1777972010601,42.69,80706.76,0.0,-0.92036,4e-05,12.44421]
[1777972010828,42.69,80706.76,0.0,-0.92036,4e-05,12.44421]
[1777972012187,42.69,80710.6786,0.0,-0.9202,4e-05,12.46424]
[1777972012327,42.69,80710.6786,0.0,-0.9202,4e-05,12.46424]
[1777972012990,42.69,80714.7586,0.0,-0.92003,4e-05,12.48495]
[1777972018980,42.69,80715.3443,0.0,-0.92,4e-05,12.48865]
[1777972019076,42.69,80715.3443,0.0,-0.92,4e-05,12.48865]
[1777972019328,42.69,80715.3443,0.0,-0.92,4e-05,12.48865]
[1777972023144,42.69,80713.82,0.0,-0.92006,4e-05,12.48148]
[1777972023326,42.69,80713.82,0.0,-0.92006,4e-05,12.48148]
[1777972024019,42.69,80714.5614,0.0,-0.92003,4e-05,12.48534]
[1777972024196,42.69,80714.5614,0.0,-0.92003,4e-05,12.48534]
[1777972024326,42.69,80714.5614,0.0,-0.92003,4e-05,12.48534]
[1777972030025,42.69,80714.7643,0.0,-0.92002,4e-05,12.48551]
[1777972031383,42.69,80716.4243,0.0,-0.91996,4e-05,12.4936]
[1777972031577,42.69,80716.4243,0.0,-0.91996,4e-05,12.4936]
[1777972032124,42.69,80718.4657,0.0,-0.91988,4e-05,12.50361]
[1777972032325,42.69,80718.4657,0.0,-0.91988,4e-05,12.50361]
[1777972033028,42.69,80717.3986,0.0,-0.91992,4e-05,12.49792]
[1777972038033,42.69,80718.0614,0.0,-0.91991,4e-05,12.49977]
[1777972040663,42.69,80716.5086,0.0,-0.91998,4e-05,12.49134]
[1777972040827,42.69,80716.5086,0.0,-0.91998,4e-05,12.49134]
[1777972045137,42.69,80711.6543,0.0,-0.92019,4e-05,12.46556]
[1777972045329,42.69,80711.6543,0.0,-0.92019,4e-05,12.46556]
[1777972046041,42.69,80711.2843,0.0,-0.92021,4e-05,12.46345]
[1777972048450,42.69,80711.6643,0.0,-0.9202,4e-05,12.46488]
[1777972048578,42.69,80711.6643,0.0,-0.9202,4e-05,12.46488]
[1777972052069,42.68,80708.4457,0.0,-0.92036,4e-05,12.4444]
[1777972052077,42.68,80708.4457,0.0,-0.92036,4e-05,12.4444]
[1777972052325,42.68,80708.4457,0.0,-0.92036,4e-05,12.4444]
[1777972052576,42.68,80708.4457,0.0,-0.92036,4e-05,12.4444]
[1777972053048,42.68,80707.3414,0.0,-0.9204,4e-05,12.43863]
[1777972058053,42.68,80705.1529,0.0,-0.9205,4e-05,12.42662]
[1777972058648,42.68,80705.1529,0.0,-0.9205,4e-05,12.42662]
[1777972058828,42.68,80705.1529,0.0,-0.9205,4e-05,12.42662]
[1777972059054,42.68,80697.2214,0.0,-0.92083,4e-05,12.38658]
[1777972064059,42.68,80692.9986,0.0,-0.92101,4e-05,12.36484]
[1777972066170,42.68,80692.4171,0.0,-0.92103,4e-05,12.36174]
[1777972067839,42.68,80691.9614,0.0,-0.92105,4e-05,12.35936]
[1777972068063,42.68,80692.2843,0.0,-0.92104,4e-05,12.36089]
[1777972068075,42.68,80692.2843,0.0,-0.92104,4e-05,12.36089]
[1777972074069,42.68,80690.0314,0.0,-0.92114,4e-05,12.34909]
[1777972079074,42.68,80689.5957,0.0,-0.92116,4e-05,12.34655]
[1777972084079,42.68,80688.87,0.0,-0.92119,4e-05,12.34258]
[1777972087082,42.68,80693.6214,0.0,-0.921,4e-05,12.36621]
[1777972092087,42.68,80694.4529,0.0,-0.92097,4e-05,12.36988]
[1777972097092,42.68,80695.04,0.0,-0.92095,4e-05,12.3723]
[1777972102096,42.67,80694.24,0.0,-0.92098,4e-05,12.36777]
[1777972108102,42.67,80694.4486,0.0,-0.92098,4e-05,12.36822]
[1777972114108,42.67,80694.4786,0.0,-0.921,4e-05,12.36447]
[1777972119113,42.67,80698.8343,0.0,-0.92083,4e-05,12.38583]
[1777972124118,42.67,80696.7814,0.0,-0.92092,4e-05,12.37492]
[1777972128122,42.67,80692.0586,0.0,-0.92112,4e-05,12.35082]
[1777972133127,42.67,80691.7871,0.0,-0.92113,4e-05,12.3491]
[1777972138132,42.67,80692.7829,0.0,-0.92109,4e-05,12.35374]
[1777972143137,42.67,80691.9057,0.0,-0.92113,4e-05,12.34899]
[1777972149143,42.67,80691.01,0.0,-0.92118,4e-05,12.34345]
[1777972154147,42.67,80690.2186,0.0,-0.92122,4e-05,12.33864]
[1777972159152,42.66,80694.9771,0.0,-0.92103,4e-05,12.36162]
[1777972164157,42.66,80696.5929,0.0,-0.92097,4e-05,12.3687]
[1777972169162,42.66,80696.5214,0.0,-0.92098,4e-05,12.3673]
[1777972175083,42.66,80696.7886,0.0,-0.921,4e-05,12.3641]
[1777972180173,42.66,80696.87,0.0,-0.92101,4e-05,12.36352]
[1777972184147,42.66,80704.9886,0.0,-0.92068,4e-05,12.40339]
[1777972189182,42.65,80708.6414,0.0,-0.92054,4e-05,12.42036]
[1777972192186,42.65,80702.5329,0.0,-0.9208,4e-05,12.38882]
[1777972197191,42.65,80700.8,0.0,-0.92088,4e-05,12.37896]
[1777972203197,42.65,80707.0743,0.0,-0.92063,4e-05,12.4091]
[1777972208202,42.64,80708.4286,0.0,-0.92059,4e-05,12.41458]
[1777972213207,42.64,80706.2857,0.0,-0.92069,4e-05,12.40246]
[1777972218212,42.64,80705.8286,0.0,-0.92072,4e-05,12.39892]
[1777972223218,42.64,80706.0257,0.0,-0.92072,4e-05,12.39867]
[1777972227222,42.64,80700.9857,0.0,-0.92094,4e-05,12.37237]
[1777972232227,42.64,80701.1414,0.0,-0.92096,4e-05,12.36883]
[1777972237232,42.63,80699.8857,0.0,-0.92102,4e-05,12.36154]
[1777972242238,42.63,80699.2586,0.0,-0.92105,4e-05,12.35745]
[1777972247243,42.63,80699.2257,0.0,-0.92106,4e-05,12.35637]
[1777972252248,42.63,80700.8671,0.0,-0.921,4e-05,12.36368]
[1777972257253,42.63,80698.7929,0.0,-0.92109,4e-05,12.35236]
[1777972262258,42.63,80698.8557,0.0,-0.9211,4e-05,12.3518]
[1777972267263,42.62,80699.2029,0.0,-0.92109,4e-05,12.35267]
[1777972272268,42.62,80698.4186,0.0,-0.92113,4e-05,12.34788]
[1777972277275,42.62,80698.29,0.0,-0.92114,4e-05,12.34641]
[1777972282280,42.62,80698.2786,0.0,-0.92115,4e-05,12.34554]
[1777972287285,42.62,80697.5786,0.0,-0.92119,4e-05,12.3412]
[1777972293291,42.62,80697.39,0.0,-0.92122,4e-05,12.33601]
[1777972298296,42.62,80692.1186,0.0,-0.92144,4e-05,12.30884]
[1777972303301,42.62,80692.6157,0.0,-0.92143,4e-05,12.31078]
[1777972309307,42.61,80691.7614,0.0,-0.92147,4e-05,12.30587]
[1777972315313,42.61,80688.7186,0.0,-0.9216,4e-05,12.29005]
[1777972319317,42.61,80684.47,0.0,-0.92177,4e-05,12.26853]
[1777972323630,42.61,80684.1443,0.0,-0.92179,4e-05,12.26672]
[1777972323829,42.61,80684.1443,0.0,-0.92179,4e-05,12.26672]
[1777972326474,42.61,80685.5986,0.0,-0.92173,4e-05,12.27387]
[1777972326582,42.61,80685.5986,0.0,-0.92173,4e-05,12.27387]
[1777972327325,42.61,80687.8271,0.0,-0.92164,4e-05,12.28498]
[1777972332330,42.61,80687.1871,0.0,-0.92167,4e-05,12.28144]
[1777972337335,42.61,80686.3429,0.0,-0.9217,4e-05,12.27688]
[1777972342487,42.61,80686.36,0.0,-0.9217,4e-05,12.27668]
[1777972345076,42.61,80686.36,0.0,-0.92171,4e-05,12.27656]
[1777972350307,42.61,80684.9014,0.0,-0.92177,4e-05,12.26896]
[1777972354062,42.61,80685.2957,0.0,-0.92177,4e-05,12.26749]
[1777972354093,42.61,80685.2957,0.0,-0.92177,4e-05,12.26749]
[1777972354336,42.61,80685.2957,0.0,-0.92177,4e-05,12.26743]
[1777972354384,42.61,80685.2957,0.0,-0.92177,4e-05,12.26743]
[1777972354578,42.61,80685.2957,0.0,-0.92177,4e-05,12.26743]
[1777972358357,42.61,80690.2057,0.0,-0.92157,4e-05,12.29181]
[1777972358457,42.61,80690.2057,0.0,-0.92157,4e-05,12.29181]
[1777972358565,42.61,80690.2057,0.0,-0.92157,4e-05,12.29181]
[1777972358576,42.61,80690.2057,0.0,-0.92157,4e-05,12.29181]
[1777972359358,42.61,80691.1243,0.0,-0.92154,4e-05,12.29633]
[1777972364363,42.61,80690.4486,0.0,-0.92157,4e-05,12.29254]
[1777972364644,42.61,80690.4486,0.0,-0.92157,4e-05,12.29254]
[1777972364831,42.61,80690.4486,0.0,-0.92157,4e-05,12.29254]
[1777972364885,42.61,80690.4486,0.0,-0.92157,4e-05,12.29254]
[1777972365076,42.61,80690.4486,0.0,-0.92157,4e-05,12.29254]
[1777972365364,42.61,80690.8114,0.0,-0.92155,4e-05,12.29427]
[1777972372371,42.61,80689.7471,0.0,-0.9216,4e-05,12.28841]
[1777972376475,42.61,80690.1043,0.0,-0.92159,4e-05,12.2899]
[1777972376591,42.61,80690.1043,0.0,-0.92159,4e-05,12.2899]
[1777972376887,42.61,80690.1043,0.0,-0.92159,4e-05,12.2899]
[1777972377076,42.61,80690.1043,0.0,-0.92159,4e-05,12.2899]
[1777972377376,42.61,80690.1129,0.0,-0.92159,4e-05,12.28987]
[1777972382381,42.61,80690.1771,0.0,-0.92159,4e-05,12.2898]
[1777972387385,42.61,80690.3329,0.0,-0.92159,4e-05,12.2902]
[1777972392059,42.6,80690.0329,0.0,-0.9216,4e-05,12.28839]
[1777972392085,42.6,80690.0329,0.0,-0.9216,4e-05,12.28839]
[1777972392390,42.6,80691.0257,0.0,-0.92156,4e-05,12.29329]
[1777972392552,42.6,80691.0257,0.0,-0.92156,4e-05,12.29329]
[1777972392577,42.6,80691.0257,0.0,-0.92156,4e-05,12.29329]
[1777972398180,42.6,80689.6543,0.0,-0.92162,4e-05,12.28605]
[1777972398396,42.6,80688.7343,0.0,-0.92166,4e-05,12.28137]
[1777972398601,42.6,80688.7343,0.0,-0.92166,4e-05,12.28137]
[1777972402402,42.6,80680.54,0.0,-0.922,4e-05,12.24017]
[1777972403403,42.6,80673.6614,0.0,-0.92227,4e-05,12.20579]
[1777972405475,42.6,80674.2571,0.0,-0.92225,4e-05,12.20889]
[1777972411411,42.6,80673.4586,0.0,-0.9223,4e-05,12.20184]
[1777972416416,42.61,80669.8357,0.0,-0.92244,4e-05,12.18404]
[1777972417720,42.61,80671.5571,0.0,-0.92237,4e-05,12.19271]
[1777972417832,42.61,80671.5571,0.0,-0.92237,4e-05,12.19271]
[1777972418274,42.61,80671.5571,0.0,-0.92237,4e-05,12.19271]
[1777972418328,42.61,80671.5571,0.0,-0.92237,4e-05,12.19271]
[1777972419419,42.61,80672.1557,0.0,-0.92235,4e-05,12.19583]
[1777972424426,42.61,80671.1186,0.0,-0.92239,4e-05,12.19098]
[1777972428954,42.61,80673.9214,0.0,-0.92227,4e-05,12.20524]
[1777972429088,42.61,80673.9214,0.0,-0.92227,4e-05,12.20524]
[1777972429431,42.61,80672.0729,0.0,-0.92235,4e-05,12.19606]
[1777972429439,42.61,80672.0729,0.0,-0.92235,4e-05,12.19606]
[1777972429582,42.61,80672.0729,0.0,-0.92235,4e-05,12.19606]
[1777972435437,42.61,80669.9357,0.0,-0.92243,4e-05,12.18584]
[1777972437666,42.61,80671.2371,0.0,-0.92237,4e-05,12.19248]
[1777972437833,42.61,80671.2371,0.0,-0.92237,4e-05,12.19248]
[1777972438078,42.61,80671.2371,0.0,-0.92237,4e-05,12.19248]
[1777972438333,42.61,80671.2371,0.0,-0.92237,4e-05,12.19248]
[1777972438434,42.61,80671.2371,0.0,-0.92237,4e-05,12.19254]
[1777972441444,42.61,80677.4414,0.0,-0.92212,4e-05,12.2237]
[1777972441989,42.61,80677.4414,0.0,-0.92212,4e-05,12.2237]
[1777972442081,42.61,80677.4414,0.0,-0.92212,4e-05,12.2237]
[1777972442445,42.61,80677.6257,0.0,-0.92211,4e-05,12.22464]
[1777972442458,42.61,80677.6257,0.0,-0.92211,4e-05,12.22464]
[1777972442587,42.61,80677.6257,0.0,-0.92211,4e-05,12.22464]
[1777972448451,42.61,80676.5029,0.0,-0.92216,4e-05,12.21917]
[1777972453456,42.61,80676.4729,0.0,-0.92216,4e-05,12.21916]
[1777972455458,42.61,80672.3714,0.0,-0.92232,4e-05,12.19875]
[1777972455467,42.61,80672.3714,0.0,-0.92232,4e-05,12.19875]
[1777972455594,42.61,80672.3714,0.0,-0.92232,4e-05,12.19875]
[1777972455944,42.61,80672.3714,0.0,-0.92232,4e-05,12.19875]
[1777972456079,42.61,80672.3714,0.0,-0.92232,4e-05,12.19875]
[1777972456459,42.61,80672.6086,0.0,-0.92231,4e-05,12.19999]
[1777972461464,42.61,80669.4714,0.0,-0.92244,4e-05,12.18469]
[1777972467470,42.61,80668.9057,0.0,-0.92246,4e-05,12.18235]
[1777972468619,42.61,80666.3943,0.0,-0.92256,4e-05,12.1699]
[1777972468832,42.61,80666.3943,0.0,-0.92256,4e-05,12.1699]
[1777972469303,42.61,80666.3943,0.0,-0.92256,4e-05,12.1699]
[1777972469326,42.61,80666.3943,0.0,-0.92256,4e-05,12.1699]
[1777972469404,42.61,80666.3943,0.0,-0.92256,4e-05,12.17001]
[1777972474477,42.61,80670.2757,0.0,-0.92241,4e-05,12.1866]
[1777972474709,42.61,80670.2757,0.0,-0.92241,4e-05,12.1866]
[1777972474831,42.61,80670.2757,0.0,-0.92241,4e-05,12.1866]
[1777972475224,42.61,80670.2757,0.0,-0.92241,4e-05,12.1866]
[1777972475335,42.61,80670.2757,0.0,-0.92241,4e-05,12.1866]
[1777972475415,42.61,80670.2757,0.0,-0.92241,4e-05,12.18667]
[1777972479408,42.61,80668.4986,0.0,-0.92248,4e-05,12.17805]
[1777972479580,42.61,80668.4986,0.0,-0.92248,4e-05,12.17815]
[1777972480062,42.61,80668.4986,0.0,-0.92248,4e-05,12.17815]
[1777972480075,42.61,80668.4986,0.0,-0.92248,4e-05,12.17815]
[1777972480483,42.61,80666.3329,0.0,-0.92257,4e-05,12.16744]
[1777972485488,42.61,80665.6414,0.0,-0.92259,4e-05,12.16452]
[1777972487199,42.61,80665.6929,0.0,-0.92259,4e-05,12.16488]
[1777972487328,42.61,80665.6929,0.0,-0.92259,4e-05,12.16488]
[1777972487490,42.61,80664.4243,0.0,-0.92264,4e-05,12.15866]
[1777972487728,42.61,80664.4243,0.0,-0.92264,4e-05,12.15866]
[1777972487831,42.61,80664.4243,0.0,-0.92264,4e-05,12.15866]
[1777972493496,42.61,80662.0443,0.0,-0.92273,4e-05,12.14757]
[1777972495909,42.62,80665.7686,0.0,-0.92258,4e-05,12.16639]
[1777972495931,42.62,80665.7686,0.0,-0.92258,4e-05,12.16639]
[1777972496499,42.62,80670.95,0.0,-0.92237,4e-05,12.19233]
[1777972497500,42.62,80666.39,0.0,-0.92255,4e-05,12.16965]
[1777972499622,42.62,80663.9843,0.0,-0.92265,4e-05,12.15788]
[1777972503506,42.62,80659.1329,0.0,-0.92284,4e-05,12.1342]
[1777972505508,42.62,80653.4071,0.0,-0.92307,4e-05,12.10604]
[1777972508962,42.62,80653.3,0.0,-0.92307,4e-05,12.10609]
[1777972509078,42.62,80653.3,0.0,-0.92307,4e-05,12.10609]
[1777972511131,42.62,80653.2343,0.0,-0.92307,4e-05,12.10615]
[1777972511326,42.62,80653.2343,0.0,-0.92307,4e-05,12.10615]
[1777972511437,42.62,80653.2343,0.0,-0.92306,4e-05,12.10635]
[1777972516472,42.62,80651.9829,0.0,-0.92311,4e-05,12.10105]
[1777972517479,42.62,80660.6829,0.0,-0.92275,4e-05,12.14444]
[1777972518372,42.62,80660.6829,0.0,-0.92275,4e-05,12.14444]
[1777972518581,42.62,80660.6829,0.0,-0.92275,4e-05,12.14447]
[1777972520500,42.62,80674.9557,0.0,-0.92217,4e-05,12.21581]
[1777972521993,42.62,80674.6257,0.0,-0.92219,4e-05,12.21417]
[1777972522082,42.62,80674.6257,0.0,-0.92219,4e-05,12.21417]
[1777972527419,42.62,80676.4171,0.0,-0.92211,4e-05,12.22324]
[1777972527520,42.62,80676.4171,0.0,-0.92211,4e-05,12.22325]
[1777972527575,42.62,80676.4171,0.0,-0.92211,4e-05,12.22325]
[1777972528531,42.62,80677.96,0.0,-0.92205,4e-05,12.23097]
[1777972530676,42.62,80679.0671,0.0,-0.92201,4e-05,12.23652]
[1777972530828,42.62,80679.0671,0.0,-0.92201,4e-05,12.23652]
[1777972536017,42.62,80679.2157,0.0,-0.92202,4e-05,12.23395]
[1777972536078,42.62,80679.2157,0.0,-0.92202,4e-05,12.23395]
[1777972536529,42.62,80679.2157,0.0,-0.92202,4e-05,12.23395]
[1777972536538,42.62,80677.6429,0.0,-0.92208,4e-05,12.22609]
[1777972536576,42.62,80677.6429,0.0,-0.92208,4e-05,12.22609]
[1777972540542,42.62,80672.4743,0.0,-0.92229,4e-05,12.20039]
[1777972542684,42.62,80672.7329,0.0,-0.92228,4e-05,12.20178]
[1777972542827,42.62,80672.7329,0.0,-0.92228,4e-05,12.20178]
[1777972542933,42.62,80672.7329,0.0,-0.92228,4e-05,12.20178]
[1777972543076,42.62,80672.7329,0.0,-0.92228,4e-05,12.20178]
[1777972543545,42.62,80673.2543,0.0,-0.92226,4e-05,12.20443]
[1777972546155,42.62,80673.4357,0.0,-0.92225,4e-05,12.20542]
[1777972546330,42.62,80673.4357,0.0,-0.92225,4e-05,12.20542]
[1777972552554,42.62,80673.2686,0.0,-0.92226,4e-05,12.20488]
[1777972554148,42.62,80672.49,0.0,-0.92229,4e-05,12.20104]
[1777972554328,42.62,80672.49,0.0,-0.92229,4e-05,12.20104]
[1777972554556,42.62,80672.2029,0.0,-0.9223,4e-05,12.19965]
[1777972554741,42.62,80672.2029,0.0,-0.9223,4e-05,12.19965]
[1777972554827,42.62,80672.2029,0.0,-0.9223,4e-05,12.19965]
[1777972558894,42.62,80673.4057,0.0,-0.92225,4e-05,12.20585]
[1777972559077,42.62,80673.4057,0.0,-0.92225,4e-05,12.20585]
[1777972559088,42.62,80673.4057,0.0,-0.92225,4e-05,12.20585]
[1777972559327,42.62,80673.4057,0.0,-0.92225,4e-05,12.20585]
[1777972559561,42.62,80672.6714,0.0,-0.92228,4e-05,12.20223]
[1777972562607,42.62,80671.3614,0.0,-0.92234,4e-05,12.19504]
[1777972562831,42.62,80671.3614,0.0,-0.92234,4e-05,12.19504]
[1777972565160,42.62,80671.5343,0.0,-0.92233,4e-05,12.19547]
[1777972565329,42.62,80671.5343,0.0,-0.92233,4e-05,12.19547]
[1777972569554,42.62,80671.1886,0.0,-0.92235,4e-05,12.19292]
[1777972569571,42.62,80668.1586,0.0,-0.92248,4e-05,12.17761]
[1777972569579,42.62,80668.1586,0.0,-0.92248,4e-05,12.17761]
[1777972570572,42.62,80663.2957,0.0,-0.92268,4e-05,12.15319]
[1777972570826,42.62,80663.2957,0.0,-0.92268,4e-05,12.15319]
[1777972571079,42.62,80663.2957,0.0,-0.92268,4e-05,12.15319]
[1777972576578,42.62,80660.6114,0.0,-0.92279,4e-05,12.13902]
[1777972578091,42.62,80659.6157,0.0,-0.92283,4e-05,12.13394]
[1777972578326,42.62,80659.6157,0.0,-0.92283,4e-05,12.13394]
[1777972578580,42.62,80659.1757,0.0,-0.92285,4e-05,12.13164]
[1777972578925,42.62,80659.1757,0.0,-0.92285,4e-05,12.13164]
[1777972579078,42.62,80659.1757,0.0,-0.92285,4e-05,12.13164]
[1777972581583,42.62,80652.7671,0.0,-0.92311,4e-05,12.09942]
[1777972582106,42.62,80652.7671,0.0,-0.92311,4e-05,12.09942]
[1777972582326,42.62,80652.7671,0.0,-0.92311,4e-05,12.09942]
[1777972582453,42.62,80652.7671,0.0,-0.92311,4e-05,12.09942]
[1777972582579,42.62,80652.7671,0.0,-0.92311,4e-05,12.09942]
[1777972582584,42.62,80651.86,0.0,-0.92315,4e-05,12.09485]
[1777972587589,42.62,80653.1486,0.0,-0.9231,4e-05,12.10091]
[1777972587737,42.62,80653.1486,0.0,-0.9231,4e-05,12.10091]
[1777972587832,42.62,80653.1486,0.0,-0.9231,4e-05,12.10091]
[1777972588689,42.62,80654.7186,0.0,-0.92304,4e-05,12.10865]
[1777972588827,42.62,80654.7186,0.0,-0.92304,4e-05,12.10865]
[1777972589591,42.62,80658.9286,0.0,-0.92287,4e-05,12.12952]
[1777972591235,42.62,80660.0714,0.0,-0.92282,4e-05,12.1351]
[1777972591335,42.62,80660.0714,0.0,-0.92282,4e-05,12.1351]
[1777972594368,42.62,80657.5771,0.0,-0.92295,4e-05,12.11907]
[1777972594580,42.62,80657.5771,0.0,-0.92295,4e-05,12.11907]
[1777972596966,42.61,80657.1057,0.0,-0.92297,4e-05,12.11646]
[1777972597075,42.61,80657.1057,0.0,-0.92297,4e-05,12.11646]
[1777972597599,42.61,80658.2129,0.0,-0.92292,4e-05,12.12188]
[1777972600479,42.61,80658.3771,0.0,-0.92292,4e-05,12.1225]
[1777972600579,42.61,80658.3771,0.0,-0.92292,4e-05,12.1225]
[1777972602604,42.61,80664.9486,0.0,-0.92265,4e-05,12.15488]
[1777972606717,42.61,80666.6357,0.0,-0.92259,4e-05,12.16268]
[1777972606832,42.61,80666.6357,0.0,-0.92259,4e-05,12.16268]
[1777972607488,42.61,80666.6357,0.0,-0.92259,4e-05,12.16268]
[1777972607576,42.61,80666.6357,0.0,-0.92259,4e-05,12.16268]
[1777972607590,42.61,80666.6357,0.0,-0.92259,4e-05,12.16253]
[1777972608610,42.61,80663.5314,0.0,-0.92272,4e-05,12.1469]
[1777972609611,42.61,80659.5743,0.0,-0.92288,4e-05,12.12707]
[1777972610320,42.61,80659.5743,0.0,-0.92288,4e-05,12.12707]
[1777972610325,42.61,80659.5743,0.0,-0.92288,4e-05,12.12707]
[1777972610613,42.61,80656.7429,0.0,-0.923,4e-05,12.11287]
[1777972610748,42.61,80656.7429,0.0,-0.923,4e-05,12.11287]
[1777972610827,42.61,80656.7429,0.0,-0.923,4e-05,12.11287]
[1777972611614,42.61,80649.8,0.0,-0.92328,4e-05,12.07828]
[1777972614992,42.61,80651.7571,0.0,-0.9232,4e-05,12.08789]
[1777972615076,42.61,80651.7571,0.0,-0.9232,4e-05,12.08789]
[1777972615618,42.61,80648.7771,0.0,-0.92332,4e-05,12.07304]
[1777972615888,42.61,80648.7771,0.0,-0.92332,4e-05,12.07304]
[1777972616079,42.61,80648.7771,0.0,-0.92332,4e-05,12.07304]
[1777972621624,42.61,80650.3986,0.0,-0.92326,4e-05,12.08092]
[1777972625395,42.61,80651.2429,0.0,-0.92322,4e-05,12.085]
[1777972626707,42.61,80651.2171,0.0,-0.92322,4e-05,12.08479]
[1777972626824,42.61,80651.2171,0.0,-0.92322,4e-05,12.08479]
[1777972632635,42.61,80644.13,0.0,-0.92351,4e-05,12.04942]
[1777972633636,42.61,80630.63,0.0,-0.92405,4e-05,11.98255]
[1777972634637,42.61,80622.78,0.0,-0.92436,4e-05,11.94386]
[1777972635638,42.61,80626.4257,0.0,-0.92422,4e-05,11.96204]
[1777972637640,42.61,80645.8186,0.0,-0.92344,4e-05,12.05836]
[1777972638641,42.61,80651.8686,0.0,-0.92319,4e-05,12.0884]
[1777972639155,42.61,80651.8686,0.0,-0.92319,4e-05,12.0884]
[1777972639328,42.61,80651.8686,0.0,-0.92319,4e-05,12.0884]
[1777972641645,42.61,80642.8986,0.0,-0.92356,4e-05,12.04373]
[1777972642646,42.61,80638.2614,0.0,-0.92374,4e-05,12.02076]
[1777972643244,42.61,80638.2614,0.0,-0.92374,4e-05,12.02076]
[1777972643327,42.61,80638.2614,0.0,-0.92374,4e-05,12.02076]
[1777972646650,42.61,80634.8157,0.0,-0.92388,4e-05,12.00395]
[1777972649545,42.61,80633.5643,0.0,-0.92393,4e-05,11.99792]
[1777972649576,42.61,80633.5643,0.0,-0.92393,4e-05,11.99792]
[1777972654658,42.61,80633.1457,0.0,-0.92396,4e-05,11.99313]
[1777972655258,42.61,80633.1457,0.0,-0.92396,4e-05,11.99313]
[1777972655826,42.61,80635.0643,0.0,-0.92388,4e-05,12.00272]
[1777972656660,42.61,80635.6757,0.0,-0.92385,4e-05,12.00583]
[1777972657073,42.61,80635.6757,0.0,-0.92385,4e-05,12.00583]
[1777972657325,42.61,80635.6757,0.0,-0.92385,4e-05,12.00583]
[1777972659663,42.61,80638.9243,0.0,-0.92372,4e-05,12.02213]
[1777972659826,42.61,80638.9243,0.0,-0.92372,4e-05,12.02213]
[1777972660664,42.61,80639.6529,0.0,-0.92369,4e-05,12.02579]
[1777972662940,42.61,80640.0057,0.0,-0.92368,4e-05,12.02763]
[1777972663080,42.61,80640.0057,0.0,-0.92368,4e-05,12.02763]
[1777972668672,42.61,80640.99,0.0,-0.92364,4e-05,12.03278]
[1777972670674,42.61,80645.7914,0.0,-0.92344,4e-05,12.05666]
[1777972670828,42.61,80645.7914,0.0,-0.92344,4e-05,12.05666]
[1777972671076,42.61,80645.7914,0.0,-0.92344,4e-05,12.05666]
[1777972673813,42.61,80652.3643,0.0,-0.92318,4e-05,12.08922]
[1777972673825,42.61,80652.3643,0.0,-0.92318,4e-05,12.08922]
[1777972674678,42.61,80652.76,0.0,-0.92316,4e-05,12.09114]
[1777972680615,42.61,80653.78,0.0,-0.92313,4e-05,12.09588]
[1777972682628,42.61,80658.8414,0.0,-0.92292,4e-05,12.12084]
[1777972683510,42.61,80658.8414,0.0,-0.92292,4e-05,12.12084]
[1777972683575,42.61,80658.8414,0.0,-0.92292,4e-05,12.12084]
[1777972684643,42.61,80667.95,0.0,-0.92256,4e-05,12.16593]
[1777972687866,42.61,80672.0214,0.0,-0.9224,4e-05,12.18568]
[1777972688075,42.61,80672.0214,0.0,-0.9224,4e-05,12.18568]
[1777972689678,42.61,80677.0514,0.0,-0.9222,4e-05,12.21036]
[1777972693569,42.61,80677.9171,0.0,-0.92217,4e-05,12.214]
[1777972693579,42.61,80677.9171,0.0,-0.92217,4e-05,12.214]
[1777972693671,42.61,80677.9171,0.0,-0.92217,4e-05,12.21385]
[1777972694699,42.61,80661.93,0.0,-0.92282,4e-05,12.13388]
[1777972696242,42.61,80661.0214,0.0,-0.92286,4e-05,12.12924]
[1777972696324,42.61,80661.0214,0.0,-0.92286,4e-05,12.12924]
[1777972696701,42.61,80661.0829,0.0,-0.92285,4e-05,12.12944]
[1777972697102,42.61,80661.0829,0.0,-0.92285,4e-05,12.12944]
[1777972697326,42.61,80661.0829,0.0,-0.92285,4e-05,12.12944]
[1777972702707,42.61,80659.6757,0.0,-0.92292,4e-05,12.12182]
[1777972703576,42.61,80659.6757,0.0,-0.92292,4e-05,12.12182]
[1777972703825,42.61,80661.5757,0.0,-0.92284,4e-05,12.13119]
[1777972705710,42.61,80651.6457,0.0,-0.92324,4e-05,12.08158]
[1777972709411,42.61,80647.86,0.0,-0.9234,4e-05,12.06272]
[1777972709579,42.61,80647.86,0.0,-0.9234,4e-05,12.06272]
[1777972709752,42.61,80647.86,0.0,-0.9234,4e-05,12.06273]
[1777972709825,42.61,80647.86,0.0,-0.9234,4e-05,12.06273]
[1777972710715,42.61,80644.8329,0.0,-0.92352,4e-05,12.0477]
[1777972713718,42.61,80634.0771,0.0,-0.92397,4e-05,11.9912]
[1777972714339,42.61,80634.0771,0.0,-0.92397,4e-05,11.9912]
[1777972714576,42.61,80634.0771,0.0,-0.92397,4e-05,11.9912]
[1777972715720,42.61,80629.2386,0.0,-0.92416,4e-05,11.9675]
[1777972720725,42.61,80628.8214,0.0,-0.92417,4e-05,11.96611]
[1777972722064,42.61,80628.8886,0.0,-0.92416,4e-05,11.96658]
[1777972722075,42.61,80628.8886,0.0,-0.92416,4e-05,11.96658]
[1777972722307,42.61,80628.8886,0.0,-0.92416,4e-05,11.96658]
[1777972722326,42.61,80628.8886,0.0,-0.92416,4e-05,11.96658]
[1777972723728,42.61,80627.9457,0.0,-0.9242,4e-05,11.96219]
[1777972728733,42.61,80628.85,0.0,-0.92416,4e-05,11.96735]
[1777972730735,42.61,80628.6886,0.0,-0.92416,4e-05,11.96668]
[1777972730825,42.61,80628.3886,0.0,-0.92417,4e-05,11.96533]
[1777972736742,42.61,80627.3086,0.0,-0.92421,4e-05,11.96083]
[1777972738684,42.61,80627.8,0.0,-0.92419,4e-05,11.9634]
[1777972738825,42.61,80627.8,0.0,-0.92419,4e-05,11.96355]
[1777972741932,42.61,80625.9786,0.0,-0.92426,4e-05,11.95501]
[1777972742078,42.61,80625.9786,0.0,-0.92426,4e-05,11.95501]
[1777972742748,42.61,80626.63,0.0,-0.92423,4e-05,11.95838]
[1777972747753,42.62,80629.22,0.0,-0.92412,4e-05,11.97188]
[1777972748591,42.62,80629.22,0.0,-0.92412,4e-05,11.97188]
[1777972748825,42.62,80629.22,0.0,-0.92412,4e-05,11.97199]
[1777972754760,42.62,80624.53,0.0,-0.9243,4e-05,11.94962]
[1777972756474,42.62,80624.22,0.0,-0.92431,4e-05,11.94824]
[1777972756575,42.62,80624.22,0.0,-0.92431,4e-05,11.94824]
[1777972760181,42.62,80624.7714,0.0,-0.92428,4e-05,11.95161]
[1777972760325,42.62,80624.7714,0.0,-0.92428,4e-05,11.95161]
[1777972760766,42.62,80625.0571,0.0,-0.92427,4e-05,11.95318]
[1777972763485,42.62,80625.0471,0.0,-0.92427,4e-05,11.95328]
[1777972763575,42.62,80625.0471,0.0,-0.92427,4e-05,11.95328]
[1777972768782,42.62,80626.8186,0.0,-0.92419,4e-05,11.96307]
[1777972769804,42.62,80626.5629,0.0,-0.9242,4e-05,11.96195]
[1777972769826,42.62,80626.5629,0.0,-0.9242,4e-05,11.96195]
[1777972770784,42.62,80637.3943,0.0,-0.92377,4e-05,12.01567]
[1777972771785,42.62,80643.3457,0.0,-0.92355,4e-05,12.04194]
[1777972774788,42.62,80648.1686,0.0,-0.92335,4e-05,12.0659]
[1777972776499,42.62,80648.6029,0.0,-0.92333,4e-05,12.06803]
[1777972776575,42.62,80648.6029,0.0,-0.92333,4e-05,12.06803]
[1777972778445,42.62,80648.6114,0.0,-0.92333,4e-05,12.06803]
[1777972778575,42.62,80648.6114,0.0,-0.92333,4e-05,12.06803]
[1777972778792,42.62,80648.55,0.0,-0.92334,4e-05,12.06771]
[1777972783797,42.62,80637.5029,0.0,-0.92378,4e-05,12.01285]
[1777972784798,42.62,80632.83,0.0,-0.92397,4e-05,11.98978]
[1777972789804,42.62,80634.4157,0.0,-0.9239,4e-05,11.9981]
[1777972790809,42.62,80628.9057,0.0,-0.92412,4e-05,11.97093]
[1777972793176,42.62,80628.7314,0.0,-0.92412,4e-05,11.97032]
[1777972797988,42.62,80623.1471,0.0,-0.92434,4e-05,11.94346]
[1777972798076,42.62,80623.1471,0.0,-0.92434,4e-05,11.94346]
[1777972798817,42.62,80623.0557,0.0,-0.92434,4e-05,11.94317]
[1777972803822,42.63,80625.7071,0.0,-0.92423,4e-05,11.95708]
[1777972805824,42.63,80630.7514,0.0,-0.92403,4e-05,11.98228]
[1777972810829,42.63,80633.1743,0.0,-0.92393,4e-05,11.99476]
[1777972812831,42.63,80639.15,0.0,-0.92369,4e-05,12.02449]
[1777972817836,42.63,80638.2114,0.0,-0.92372,4e-05,12.02006]
[1777972822841,42.63,80637.72,0.0,-0.92374,4e-05,12.01788]
[1777972827846,42.63,80639.99,0.0,-0.92365,4e-05,12.02939]
[1777972831849,42.63,80644.0514,0.0,-0.9235,4e-05,12.04635]
[1777972835853,42.63,80649.1757,0.0,-0.92329,4e-05,12.07177]
[1777972836855,42.63,80654.0743,0.0,-0.9231,4e-05,12.09607]
[1777972838832,42.63,80654.0157,0.0,-0.9231,4e-05,12.09572]
[1777972838893,42.63,80654.7543,0.0,-0.92307,4e-05,12.09932]
[1777972839857,42.63,80647.09,0.0,-0.92338,4e-05,12.06119]
[1777972840858,42.63,80636.4414,0.0,-0.92381,4e-05,12.00839]
[1777972842860,42.63,80631.1671,0.0,-0.92402,4e-05,11.98245]
[1777972844525,42.63,80631.0671,0.0,-0.92402,4e-05,11.98206]
[1777972844575,42.63,80631.0671,0.0,-0.92402,4e-05,11.98206]
[1777972844861,42.63,80630.8829,0.0,-0.92403,4e-05,11.98125]
[1777972850868,42.63,80631.2271,0.0,-0.92401,4e-05,11.98358]
[1777972852962,42.63,80631.2786,0.0,-0.924,4e-05,11.98404]
[1777972853083,42.63,80631.2786,0.0,-0.924,4e-05,11.98404]
[1777972855842,42.63,80624.82,0.0,-0.92426,4e-05,11.95249]
[1777972860878,42.63,80623.3243,0.0,-0.92431,4e-05,11.9459]
[1777972864028,42.63,80620.3,0.0,-0.92443,4e-05,11.93148]
[1777972864074,42.63,80620.3,0.0,-0.92443,4e-05,11.93148]
[1777972864885,42.63,80620.2057,0.0,-0.92443,4e-05,11.93119]
[1777972869839,42.63,80620.4571,0.0,-0.92441,4e-05,11.93314]
[1777972872945,42.64,80616.4457,0.0,-0.92457,4e-05,11.91413]
[1777972873079,42.64,80616.4457,0.0,-0.92457,4e-05,11.91413]
[1777972873895,42.64,80616.4314,0.0,-0.92457,4e-05,11.91426]
[1777972877690,42.64,80615.3529,0.0,-0.9246,4e-05,11.90956]
[1777972877832,42.64,80615.3529,0.0,-0.9246,4e-05,11.90956]
[1777972882904,42.64,80609.2357,0.0,-0.92484,4e-05,11.88072]
[1777972885907,42.64,80613.9057,0.0,-0.92464,4e-05,11.90448]
[1777972887058,42.64,80613.8629,0.0,-0.92464,4e-05,11.90449]
[1777972887076,42.64,80613.8629,0.0,-0.92464,4e-05,11.90449]
[1777972887123,42.64,80613.8629,0.0,-0.92464,4e-05,11.90449]
[1777972887326,42.64,80613.8629,0.0,-0.92464,4e-05,11.90449]
[1777972887909,42.64,80613.5014,0.0,-0.92466,4e-05,11.90293]
[1777972892915,42.64,80610.3586,0.0,-0.92479,4e-05,11.88525]
[1777972894569,42.64,80608.0943,0.0,-0.92488,4e-05,11.87434]
[1777972894579,42.64,80608.0943,0.0,-0.92488,4e-05,11.87434]
[1777972899922,42.65,80608.3329,0.0,-0.92486,4e-05,11.87702]
[1777972900223,42.65,80608.3329,0.0,-0.92486,4e-05,11.87702]
[1777972900326,42.65,80608.3329,0.0,-0.92486,4e-05,11.87702]
[1777972900343,42.65,80608.3329,0.0,-0.92486,4e-05,11.87702]
[1777972900575,42.65,80608.3329,0.0,-0.92486,4e-05,11.87702]
[1777972900923,42.65,80608.2986,0.0,-0.92486,4e-05,11.87711]
[1777972905928,42.65,80608.3314,0.0,-0.92484,4e-05,11.87854]
[1777972910942,42.65,80605.0071,0.0,-0.92498,4e-05,11.86181]
[1777972911802,42.65,80605.0071,0.0,-0.92498,4e-05,11.86181]
[1777972912575,42.65,80604.9171,0.0,-0.92498,4e-05,11.86164]
[1777972917156,42.65,80601.2414,0.0,-0.92511,4e-05,11.84499]
[1777972917325,42.65,80601.2414,0.0,-0.92511,4e-05,11.84499]
[1777972917949,42.65,80601.6543,0.0,-0.9251,4e-05,11.84732]
[1777972922954,42.65,80596.0743,0.0,-0.92532,4e-05,11.81935]
[1777972925597,42.65,80593.5571,0.0,-0.92542,4e-05,11.80685]
[1777972925825,42.65,80593.5571,0.0,-0.92542,4e-05,11.80685]
[1777972930962,42.65,80591.7257,0.0,-0.9255,4e-05,11.79753]
[1777972935967,42.65,80596.34,0.0,-0.92532,4e-05,11.8199]
[1777972936397,42.65,80596.34,0.0,-0.92532,4e-05,11.8199]
[1777972936576,42.65,80596.34,0.0,-0.92532,4e-05,11.8199]
[1777972936690,42.65,80596.34,0.0,-0.92532,4e-05,11.8199]
[1777972936826,42.65,80596.34,0.0,-0.92532,4e-05,11.8199]
[1777972936920,42.65,80596.34,0.0,-0.92532,4e-05,11.81982]
[1777972941973,42.65,80601.4186,0.0,-0.92512,4e-05,11.84431]
[1777972942899,42.65,80601.4186,0.0,-0.92512,4e-05,11.84431]
[1777972943076,42.65,80601.7043,0.0,-0.92511,4e-05,11.8456]
[1777972948980,42.65,80600.5,0.0,-0.92516,4e-05,11.83899]
[1777972954986,42.65,80600.9471,0.0,-0.92517,4e-05,11.83727]
[1777972958990,42.65,80596.0629,0.0,-0.92537,4e-05,11.81286]
[1777972960750,42.65,80595.56,0.0,-0.92539,4e-05,11.81033]
[1777972960828,42.65,80595.56,0.0,-0.92539,4e-05,11.81033]
[1777972960952,42.65,80595.56,0.0,-0.92539,4e-05,11.81033]
[1777972960957,42.65,80595.56,0.0,-0.92539,4e-05,11.81024]
[1777972961077,42.65,80595.56,0.0,-0.92539,4e-05,11.81024]
[1777972966998,42.64,80598.8857,0.0,-0.92526,4e-05,11.82609]
[1777972971002,42.64,80609.5614,0.0,-0.92484,4e-05,11.8782]
[1777972972279,42.64,80610.1086,0.0,-0.92482,4e-05,11.88073]
[1777972972330,42.64,80610.1086,0.0,-0.92482,4e-05,11.88073]
[1777972977109,42.64,80610.7814,0.0,-0.9248,4e-05,11.88319]
[1777972977327,42.64,80610.7814,0.0,-0.9248,4e-05,11.88319]
[1777972978010,42.64,80610.4986,0.0,-0.92481,4e-05,11.88162]
[1777972983015,42.64,80608.9857,0.0,-0.92488,4e-05,11.87331]
[1777972987019,42.64,80599.3686,0.0,-0.92527,4e-05,11.82542]
[1777972987748,42.64,80599.3686,0.0,-0.92527,4e-05,11.82542]
[1777972987826,42.64,80599.3686,0.0,-0.92527,4e-05,11.82542]
[1777972993025,42.64,80596.47,0.0,-0.92538,4e-05,11.81077]
[1777972995181,42.64,80595.66,0.0,-0.92542,4e-05,11.80668]
[1777972995328,42.64,80595.66,0.0,-0.92542,4e-05,11.80668]
[1777972995399,42.64,80595.66,0.0,-0.92542,4e-05,11.80668]
[1777972995575,42.64,80595.66,0.0,-0.92542,4e-05,11.80668]
[1777972996028,42.64,80595.4329,0.0,-0.92543,4e-05,11.80551]
[1777973002035,42.64,80595.82,0.0,-0.92541,4e-05,11.80707]
[1777973007040,42.64,80595.63,0.0,-0.92542,4e-05,11.80586]
[1777973009798,42.64,80595.6329,0.0,-0.92542,4e-05,11.80582]
[1777973009828,42.64,80595.6329,0.0,-0.92542,4e-05,11.80582]
[1777973015960,42.64,80597.2543,0.0,-0.92538,4e-05,11.81002]
[1777973020655,42.64,80599.2129,0.0,-0.92531,4e-05,11.81934]
[1777973020826,42.64,80599.2129,0.0,-0.92531,4e-05,11.81934]
[1777973020893,42.64,80599.2129,0.0,-0.92531,4e-05,11.81934]
[1777973020997,42.64,80599.2129,0.0,-0.92531,4e-05,11.81925]
[1777973021076,42.64,80599.2129,0.0,-0.92531,4e-05,11.81925]
[1777973027039,42.63,80600.2143,0.0,-0.92527,4e-05,11.8237]
[1777973027584,42.63,80600.2143,0.0,-0.92527,4e-05,11.8237]
[1777973027826,42.63,80600.2143,0.0,-0.92527,4e-05,11.8237]
[1777973029053,42.63,80594.98,0.0,-0.92548,4e-05,11.79788]
[1777973032195,42.63,80597.9343,0.0,-0.92536,4e-05,11.81222]
[1777973032256,42.63,80597.9343,0.0,-0.92536,4e-05,11.81222]
[1777973032327,42.63,80597.9343,0.0,-0.92536,4e-05,11.81222]
[1777973033066,42.63,80597.7871,0.0,-0.92537,4e-05,11.81143]
[1777973038071,42.63,80602.2157,0.0,-0.9252,4e-05,11.83285]
[1777973039259,42.63,80603.9471,0.0,-0.92513,4e-05,11.84126]
[1777973039325,42.63,80603.9471,0.0,-0.92513,4e-05,11.84126]
[1777973039659,42.63,80603.9471,0.0,-0.92513,4e-05,11.84126]
[1777973039826,42.63,80603.9471,0.0,-0.92513,4e-05,11.84126]
[1777973040073,42.63,80602.5571,0.0,-0.92519,4e-05,11.83432]
[1777973045078,42.63,80602.3629,0.0,-0.9252,4e-05,11.83289]
[1777973049810,42.63,80602.29,0.0,-0.9252,4e-05,11.83215]
[1777973049826,42.63,80602.29,0.0,-0.9252,4e-05,11.83215]
[1777973055088,42.63,80602.8671,0.0,-0.92519,4e-05,11.83441]
[1777973060092,42.63,80602.67,0.0,-0.9252,4e-05,11.83297]
[1777973063462,42.63,80605.1571,0.0,-0.9251,4e-05,11.8449]
[1777973063575,42.63,80605.1571,0.0,-0.9251,4e-05,11.8449]
[1777973063892,42.63,80605.1571,0.0,-0.9251,4e-05,11.8449]
[1777973064089,42.63,80605.1571,0.0,-0.9251,4e-05,11.8449]
[1777973064096,42.63,80604.8,0.0,-0.92512,4e-05,11.84303]
[1777973069101,42.63,80603.1671,0.0,-0.92519,4e-05,11.8345]
[1777973072838,42.63,80603.2829,0.0,-0.9252,4e-05,11.83151]
[1777973073078,42.63,80603.2829,0.0,-0.9252,4e-05,11.83151]
[1777973073106,42.63,80610.4257,0.0,-0.92492,4e-05,11.86697]
[1777973075108,42.63,80618.9186,0.0,-0.92458,4e-05,11.90933]
[1777973076186,42.63,80619.8314,0.0,-0.92454,4e-05,11.91404]
[1777973076326,42.63,80619.8314,0.0,-0.92454,4e-05,11.91404]
[1777973078046,42.63,80619.6657,0.0,-0.92454,4e-05,11.91343]
[1777973078075,42.63,80619.6657,0.0,-0.92454,4e-05,11.91343]
[1777973078111,42.63,80619.9457,0.0,-0.92453,4e-05,11.91501]
[1777973083116,42.63,80622.2386,0.0,-0.92443,4e-05,11.92726]
[1777973086119,42.63,80632.7629,0.0,-0.92401,4e-05,11.97979]
[1777973088121,42.63,80637.2557,0.0,-0.92383,4e-05,12.00221]
[1777973089045,42.63,80637.2557,0.0,-0.92383,4e-05,12.00221]
[1777973089076,42.63,80637.2557,0.0,-0.92383,4e-05,12.00221]
[1777973094126,42.63,80631.3471,0.0,-0.92406,4e-05,11.97343]
[1777973096344,42.63,80627.8071,0.0,-0.9242,4e-05,11.95619]
[1777973096582,42.63,80627.8071,0.0,-0.9242,4e-05,11.95619]
[1777973096763,42.63,80627.8071,0.0,-0.9242,4e-05,11.95619]
[1777973096825,42.63,80627.8071,0.0,-0.9242,4e-05,11.95619]
[1777973097129,42.63,80627.5843,0.0,-0.9242,4e-05,11.95523]
[1777973100078,42.63,80627.4,0.0,-0.92422,4e-05,11.9534]
[1777973105137,42.63,80626.4343,0.0,-0.92428,4e-05,11.94633]
[1777973110142,42.63,80626.3771,0.0,-0.9243,4e-05,11.94362]
[1777973113341,42.62,80626.2929,0.0,-0.92432,4e-05,11.94125]
[1777973113576,42.62,80626.2929,0.0,-0.92432,4e-05,11.94125]
[1777973113782,42.62,80626.2929,0.0,-0.92432,4e-05,11.94125]
[1777973113824,42.62,80626.2929,0.0,-0.92432,4e-05,11.94125]
[1777973114146,42.62,80627.9443,0.0,-0.92426,4e-05,11.94876]
[1777973118428,42.62,80625.2543,0.0,-0.92439,4e-05,11.93287]
[1777973118576,42.62,80625.2543,0.0,-0.92439,4e-05,11.93287]
[1777973124156,42.61,80625.38,0.0,-0.9244,4e-05,11.93139]
[1777973126756,42.61,80625.2614,0.0,-0.92442,4e-05,11.92955]
[1777973126832,42.61,80625.2614,0.0,-0.92442,4e-05,11.92955]
[1777973127113,42.61,80625.2614,0.0,-0.92442,4e-05,11.92955]
[1777973127159,42.61,80625.1429,0.0,-0.92443,4e-05,11.92834]
[1777973127326,42.61,80625.1429,0.0,-0.92443,4e-05,11.92834]
[1777973137169,42.6,80625.6671,0.0,-0.92447,4e-05,11.92151]
[1777973139552,42.6,80627.36,0.0,-0.92442,4e-05,11.92865]
[1777973139578,42.6,80627.36,0.0,-0.92442,4e-05,11.92865]
[1777973143682,42.59,80631.65,0.0,-0.92427,4e-05,11.94732]
[1777973143828,42.59,80631.65,0.0,-0.92427,4e-05,11.94732]
[1777973144015,42.59,80631.65,0.0,-0.92427,4e-05,11.94732]
[1777973144076,42.59,80631.65,0.0,-0.92427,4e-05,11.94732]
[1777973144116,42.59,80631.65,0.0,-0.92427,4e-05,11.94667]
[1777973146181,42.59,80639.4886,0.0,-0.92397,4e-05,11.98416]
[1777973150321,42.59,80639.6886,0.0,-0.92397,4e-05,11.9836]
[1777973150576,42.59,80639.6886,0.0,-0.92397,4e-05,11.9836]
[1777973160194,42.58,80639.5243,0.0,-0.924,4e-05,11.98001]
[1777973165199,42.58,80640.0957,0.0,-0.92399,4e-05,11.98146]
[1777973165373,42.58,80640.0957,0.0,-0.92399,4e-05,11.98146]
[1777973165576,42.58,80640.0957,0.0,-0.92399,4e-05,11.98146]
[1777973168202,42.58,80648.3429,0.0,-0.92367,4e-05,12.02149]
[1777973170204,42.58,80654.7986,0.0,-0.92342,4e-05,12.05287]
[1777973171205,42.57,80660.0214,0.0,-0.92324,4e-05,12.07473]
[1777973173922,42.56,80660.3,0.0,-0.92327,4e-05,12.07146]
[1777973174077,42.56,80660.3,0.0,-0.92327,4e-05,12.07146]
[1777973174208,42.56,80651.13,0.0,-0.92364,4e-05,12.02551]
[1777973175270,42.56,80648.22,0.0,-0.92376,4e-05,12.01073]
[1777973175325,42.56,80648.22,0.0,-0.92376,4e-05,12.01073]
[1777973176210,42.56,80649.1357,0.0,-0.92372,4e-05,12.01496]
[1777973182129,42.56,80648.2657,0.0,-0.92378,4e-05,12.00877]
[1777973185670,42.56,80648.5286,0.0,-0.92377,4e-05,12.00915]
[1777973185828,42.56,80648.5286,0.0,-0.92377,4e-05,12.00915]
[1777973191191,42.55,80648.4129,0.0,-0.92381,4e-05,12.00345]
[1777973192621,42.55,80648.8729,0.0,-0.92379,4e-05,12.00543]
[1777973192828,42.55,80648.8729,0.0,-0.92379,4e-05,12.00543]
[1777973193206,42.55,80648.8729,0.0,-0.9238,4e-05,12.00513]
[1777973198232,42.55,80650.0786,0.0,-0.92376,4e-05,12.00961]
[1777973199964,42.55,80650.0629,0.0,-0.92376,4e-05,12.00922]
[1777973200075,42.55,80650.0629,0.0,-0.92376,4e-05,12.00922]
[1777973205239,42.54,80652.0257,0.0,-0.92372,4e-05,12.01545]
[1777973205371,42.54,80652.0257,0.0,-0.92372,4e-05,12.01545]
[1777973205581,42.54,80652.0257,0.0,-0.92372,4e-05,12.01545]
[1777973206240,42.54,80652.6971,0.0,-0.92369,4e-05,12.01847]
[1777973209578,42.54,80654.6771,0.0,-0.92362,4e-05,12.02732]
[1777973209827,42.54,80654.6771,0.0,-0.92362,4e-05,12.02732]
[1777973215249,42.54,80656.1886,0.0,-0.92358,4e-05,12.03198]
[1777973215981,42.54,80656.1886,0.0,-0.92358,4e-05,12.03198]
[1777973216077,42.54,80656.1886,0.0,-0.92358,4e-05,12.03198]
[1777973216250,42.53,80655.9157,0.0,-0.9236,4e-05,12.02987]
[1777973217558,42.53,80656.0214,0.0,-0.9236,4e-05,12.02965]
[1777973217576,42.53,80656.0214,0.0,-0.9236,4e-05,12.02965]
[1777973221937,42.53,80656.4343,0.0,-0.92361,4e-05,12.02868]
[1777973222082,42.53,80656.4343,0.0,-0.92361,4e-05,12.02868]
[1777973222533,42.53,80659.4743,0.0,-0.92349,4e-05,12.04304]
[1777973222575,42.53,80659.4743,0.0,-0.92349,4e-05,12.04304]
[1777973223257,42.53,80661.73,0.0,-0.92341,4e-05,12.05349]
[1777973225259,42.52,80668.1643,0.0,-0.92319,4e-05,12.0811]
[1777973226244,42.52,80668.1643,0.0,-0.92319,4e-05,12.0811]
[1777973226325,42.51,80670.6886,0.0,-0.92312,4e-05,12.0895]
[1777973232266,42.49,80667.6286,0.0,-0.92335,4e-05,12.06205]
[1777973232973,42.49,80667.6286,0.0,-0.92335,4e-05,12.06205]
[1777973233077,42.49,80667.6286,0.0,-0.92335,4e-05,12.06205]
[1777973233566,42.49,80667.6286,0.0,-0.92335,4e-05,12.06127]
[1777973233575,42.49,80667.6286,0.0,-0.92335,4e-05,12.06127]
[1777973234268,42.49,80666.9257,0.0,-0.92339,4e-05,12.05699]
[1777973237821,42.48,80666.1629,0.0,-0.92344,4e-05,12.05086]
[1777973238081,42.48,80666.1629,0.0,-0.92344,4e-05,12.05086]
[1777973238272,42.48,80661.8129,0.0,-0.92362,4e-05,12.02845]
[1777973242337,42.48,80660.0129,0.0,-0.92372,4e-05,12.01661]
[1777973242576,42.48,80660.0129,0.0,-0.92372,4e-05,12.01661]
[1777973243282,42.48,80659.3,0.0,-0.92375,4e-05,12.01235]
[1777973248287,42.47,80658.6871,0.0,-0.9238,4e-05,12.00578]
[1777973252655,42.47,80655.6743,0.0,-0.92397,4e-05,11.98474]
[1777973252825,42.47,80655.6743,0.0,-0.92397,4e-05,11.98474]
[1777973259298,42.46,80653.4671,0.0,-0.92409,4e-05,11.96924]
[1777973261461,42.46,80653.9443,0.0,-0.92408,4e-05,11.97033]
[1777973261580,42.46,80653.9443,0.0,-0.92408,4e-05,11.97033]
[1777973262346,42.46,80654.3171,0.0,-0.92408,4e-05,11.97154]
[1777973262592,42.46,80654.3171,0.0,-0.92408,4e-05,11.97154]
[1777973263302,42.45,80654.2643,0.0,-0.92408,4e-05,11.97063]
[1777973267507,42.45,80656.9157,0.0,-0.924,4e-05,11.98122]
[1777973267575,42.45,80656.9157,0.0,-0.924,4e-05,11.98122]
[1777973272467,42.44,80658.2057,0.0,-0.92397,4e-05,11.98433]
[1777973272576,42.44,80658.2057,0.0,-0.92397,4e-05,11.98433]
[1777973273073,42.44,80658.2057,0.0,-0.92397,4e-05,11.98433]
[1777973273312,42.44,80658.5857,0.0,-0.92396,4e-05,11.98556]
[1777973273326,42.44,80658.5857,0.0,-0.92396,4e-05,11.98556]
[1777973277942,42.44,80658.4386,0.0,-0.92399,4e-05,11.98218]
[1777973278076,42.44,80658.4386,0.0,-0.92399,4e-05,11.98218]
[1777973278178,42.44,80658.4386,0.0,-0.92399,4e-05,11.98218]
[1777973278317,42.44,80659.37,0.0,-0.92396,4e-05,11.98615]
[1777973278326,42.44,80659.37,0.0,-0.92396,4e-05,11.98615]
[1777973284323,42.43,80660.1514,0.0,-0.92396,4e-05,11.9861]
[1777973284371,42.43,80660.1514,0.0,-0.92396,4e-05,11.9861]
[1777973284575,42.43,80660.1514,0.0,-0.92396,4e-05,11.9861]
[1777973284804,42.43,80660.1514,0.0,-0.92396,4e-05,11.9861]
[1777973284827,42.43,80660.1514,0.0,-0.92396,4e-05,11.9861]
[1777973285324,42.43,80660.0186,0.0,-0.92397,4e-05,11.98478]
[1777973287326,42.43,80668.5386,0.0,-0.92364,4e-05,12.02585]
[1777973290454,42.42,80665.27,0.0,-0.92379,4e-05,12.00745]
[1777973290575,42.42,80665.27,0.0,-0.92379,4e-05,12.00745]
[1777973294650,42.42,80662.4314,0.0,-0.92393,4e-05,11.99059]
[1777973294826,42.42,80662.4314,0.0,-0.92393,4e-05,11.99059]
[1777973295136,42.42,80662.4314,0.0,-0.92393,4e-05,11.99059]
[1777973295335,42.42,80662.4314,0.0,-0.92393,4e-05,11.99059]
[1777973295237,42.42,80662.4314,0.0,-0.92393,4e-05,11.98996]
[1777973299011,42.42,80660.77,0.0,-0.92401,4e-05,11.97977]
[1777973299087,42.42,80660.77,0.0,-0.92401,4e-05,11.97977]
[1777973299652,42.41,80659.5329,0.0,-0.92407,4e-05,11.97297]
[1777973299827,42.41,80659.5329,0.0,-0.92407,4e-05,11.97297]
[1777973300339,42.41,80659.3457,0.0,-0.92408,4e-05,11.97141]
[1777973302943,42.41,80661.4357,0.0,-0.92401,4e-05,11.98054]
[1777973303079,42.41,80661.4357,0.0,-0.92401,4e-05,11.98054]
[1777973307122,42.41,80661.4771,0.0,-0.92403,4e-05,11.97818]
[1777973307328,42.41,80661.4771,0.0,-0.92403,4e-05,11.97818]
[1777973307346,42.41,80660.7614,0.0,-0.92406,4e-05,11.97399]
[1777973312042,42.4,80660.8614,0.0,-0.9241,4e-05,11.96867]
[1777973312078,42.4,80660.8614,0.0,-0.9241,4e-05,11.96867]
[1777973317356,42.4,80661.1686,0.0,-0.92412,4e-05,11.96644]
[1777973317985,42.4,80661.1686,0.0,-0.92412,4e-05,11.96644]
[1777973318080,42.4,80661.1686,0.0,-0.92412,4e-05,11.96644]
[1777973318625,42.39,80660.72,0.0,-0.92414,4e-05,11.9636]
[1777973318828,42.39,80660.72,0.0,-0.92414,4e-05,11.9636]
[1777973319358,42.39,80660.9914,0.0,-0.92413,4e-05,11.96433]
[1777973324365,42.39,80660.8,0.0,-0.92417,4e-05,11.96032]
[1777973330075,42.38,80661.0743,0.0,-0.92418,4e-05,11.95866]
[1777973332017,42.38,80659.3314,0.0,-0.92426,4e-05,11.94881]
[1777973332076,42.38,80659.3314,0.0,-0.92426,4e-05,11.94881]
[1777973332372,42.38,80652.7571,0.0,-0.92453,4e-05,11.91558]
[1777973337377,42.38,80650.5171,0.0,-0.92464,4e-05,11.90186]
[1777973342382,42.37,80647.28,0.0,-0.92479,4e-05,11.88326]
[1777973343383,42.37,80639.32,0.0,-0.92511,4e-05,11.84337]
[1777973344764,42.37,80637.1643,0.0,-0.9252,4e-05,11.83228]
[1777973344833,42.37,80637.1643,0.0,-0.9252,4e-05,11.83228]
[1777973349595,42.37,80637.9971,0.0,-0.92519,4e-05,11.83433]
[1777973349828,42.37,80637.9971,0.0,-0.92519,4e-05,11.83433]
[1777973349891,42.37,80637.9971,0.0,-0.92519,4e-05,11.83433]
[1777973350078,42.37,80637.9971,0.0,-0.92519,4e-05,11.83433]
[1777973350303,42.37,80637.9971,0.0,-0.92519,4e-05,11.83391]
[1777973353278,42.37,80639.6286,0.0,-0.92513,4e-05,11.84114]
[1777973353326,42.37,80639.6286,0.0,-0.92513,4e-05,11.84114]
[1777973353393,42.36,80645.76,0.0,-0.92489,4e-05,11.87106]
[1777973353854,42.36,80645.76,0.0,-0.92489,4e-05,11.87106]
[1777973354075,42.36,80645.76,0.0,-0.92489,4e-05,11.87106]
[1777973359400,42.36,80646.9671,0.0,-0.92487,4e-05,11.87419]
[1777973362899,42.36,80648.3143,0.0,-0.92483,4e-05,11.87943]
[1777973363075,42.36,80648.3143,0.0,-0.92483,4e-05,11.87943]
[1777973363394,42.36,80648.3143,0.0,-0.92483,4e-05,11.87888]
[1777973364401,42.36,80657.0443,0.0,-0.92448,4e-05,11.92169]
[1777973365046,42.36,80657.0443,0.0,-0.92448,4e-05,11.92169]
[1777973365080,42.36,80657.0443,0.0,-0.92448,4e-05,11.92169]
[1777973365408,42.35,80662.3043,0.0,-0.92428,4e-05,11.94727]
[1777973370414,42.35,80663.9957,0.0,-0.92423,4e-05,11.95275]
[1777973371302,42.35,80663.9957,0.0,-0.92423,4e-05,11.95275]
[1777973371329,42.35,80663.9957,0.0,-0.92423,4e-05,11.95275]
[1777973371403,42.35,80663.9957,0.0,-0.92426,4e-05,11.94888]
[1777973373417,42.35,80658.4086,0.0,-0.92449,4e-05,11.91997]
[1777973374168,42.35,80658.4086,0.0,-0.92449,4e-05,11.91997]
[1777973374325,42.35,80658.4086,0.0,-0.92449,4e-05,11.91997]
[1777973377972,42.34,80656.9071,0.0,-0.92457,4e-05,11.91043]
[1777973378076,42.34,80656.9071,0.0,-0.92457,4e-05,11.91043]
[1777973378422,42.34,80657.7,0.0,-0.92454,4e-05,11.91384]
[1777973378499,42.34,80657.7,0.0,-0.92454,4e-05,11.91384]
[1777973378578,42.34,80657.7,0.0,-0.92454,4e-05,11.91384]
[1777973382577,42.34,80659.96,0.0,-0.92447,4e-05,11.92294]
[1777973382828,42.34,80659.96,0.0,-0.92447,4e-05,11.92294]
[1777973382872,42.34,80659.96,0.0,-0.92447,4e-05,11.92294]
[1777973383076,42.34,80659.96,0.0,-0.92447,4e-05,11.92294]
[1777973383427,42.34,80658.9771,0.0,-0.92451,4e-05,11.91752]
[1777973388432,42.33,80658.3529,0.0,-0.92456,4e-05,11.91179]
[1777973390484,42.33,80656.8071,0.0,-0.92463,4e-05,11.90308]
[1777973390576,42.33,80656.8071,0.0,-0.92463,4e-05,11.90308]
[1777973391195,42.33,80656.8071,0.0,-0.92463,4e-05,11.90308]
[1777973391325,42.33,80656.8071,0.0,-0.92463,4e-05,11.90308]
[1777973391426,42.33,80656.8071,0.0,-0.92463,4e-05,11.90259]
[1777973396219,42.33,80654.29,0.0,-0.92475,4e-05,11.88814]
[1777973396324,42.33,80654.29,0.0,-0.92475,4e-05,11.88814]
[1777973396425,42.33,80654.29,0.0,-0.92476,4e-05,11.88764]
[1777973396458,42.33,80654.29,0.0,-0.92476,4e-05,11.88764]
[1777973396578,42.33,80654.29,0.0,-0.92476,4e-05,11.88764]
[1777973402446,42.32,80652.6786,0.0,-0.92484,4e-05,11.87682]
[1777973402826,42.32,80652.6786,0.0,-0.92484,4e-05,11.87682]
[1777973403083,42.32,80652.6786,0.0,-0.92484,4e-05,11.87682]
[1777973403447,42.32,80653.44,0.0,-0.92482,4e-05,11.88013]
[1777973403537,42.32,80653.44,0.0,-0.92482,4e-05,11.88013]
[1777973403576,42.32,80653.44,0.0,-0.92482,4e-05,11.88013]
[1777973409453,42.32,80654.5614,0.0,-0.9248,4e-05,11.88291]
[1777973409635,42.32,80654.5614,0.0,-0.9248,4e-05,11.88291]
[1777973409826,42.32,80654.5614,0.0,-0.9248,4e-05,11.88291]
[1777973410185,42.32,80654.5614,0.0,-0.9248,4e-05,11.88291]
[1777973410327,42.32,80654.5614,0.0,-0.9248,4e-05,11.88291]
[1777973410428,42.32,80654.5614,0.0,-0.9248,4e-05,11.88244]
[1777973415459,42.31,80652.6157,0.0,-0.9249,4e-05,11.87047]
[1777973418901,42.31,80654.2529,0.0,-0.92484,4e-05,11.87723]
[1777973419085,42.31,80654.2529,0.0,-0.92484,4e-05,11.87723]
[1777973419463,42.31,80654.9557,0.0,-0.92482,4e-05,11.88026]
[1777973419797,42.31,80654.9557,0.0,-0.92482,4e-05,11.88026]
[1777973419826,42.31,80654.9557,0.0,-0.92482,4e-05,11.88026]
[1777973425469,42.3,80656.5714,0.0,-0.92478,4e-05,11.88547]
[1777973426621,42.3,80657.1071,0.0,-0.92476,4e-05,11.88765]
[1777973426830,42.3,80657.1071,0.0,-0.92476,4e-05,11.88765]
[1777973427367,42.3,80657.1071,0.0,-0.92476,4e-05,11.88765]
[1777973427429,42.3,80657.1071,0.0,-0.92476,4e-05,11.88716]
[1777973427578,42.3,80657.1071,0.0,-0.92476,4e-05,11.88716]
[1777973433477,42.3,80661.8071,0.0,-0.92462,4e-05,11.9043]
[1777973435505,42.3,80663.3071,0.0,-0.92457,4e-05,11.91076]
[1777973435580,42.3,80663.3071,0.0,-0.92457,4e-05,11.91076]
[1777973436480,42.3,80664.9586,0.0,-0.9245,4e-05,11.91846]
[1777973436669,42.3,80664.9586,0.0,-0.9245,4e-05,11.91846]
[1777973436827,42.3,80664.9586,0.0,-0.9245,4e-05,11.91846]
[1777973439483,42.29,80678.5371,0.0,-0.92397,4e-05,11.98449]
[1777973440105,42.29,80678.5371,0.0,-0.92397,4e-05,11.98449]
[1777973440330,42.29,80678.5371,0.0,-0.92397,4e-05,11.98449]
[1777973440484,42.29,80680.1443,0.0,-0.92391,4e-05,11.99189]
[1777973440611,42.29,80680.1443,0.0,-0.92391,4e-05,11.99189]
[1777973440826,42.29,80680.1443,0.0,-0.92391,4e-05,11.99189]
[1777973441485,42.29,80675.7429,0.0,-0.92409,4e-05,11.96932]
[1777973444488,42.29,80671.1371,0.0,-0.92429,4e-05,11.94464]
[1777973444874,42.29,80671.1371,0.0,-0.92429,4e-05,11.94464]
[1777973445076,42.29,80671.1371,0.0,-0.92429,4e-05,11.94464]
[1777973446776,42.29,80672.8214,0.0,-0.92424,4e-05,11.95192]
[1777973446825,42.29,80672.8214,0.0,-0.92424,4e-05,11.95192]
[1777973447491,42.28,80671.8986,0.0,-0.92428,4e-05,11.94676]
[1777973448415,42.28,80671.8986,0.0,-0.92428,4e-05,11.94676]
[1777973448577,42.28,80672.3486,0.0,-0.92426,4e-05,11.94844]
[1777973452496,42.28,80678.1586,0.0,-0.92405,4e-05,11.97512]
[1777973453236,42.28,80678.1586,0.0,-0.92405,4e-05,11.97512]
[1777973453325,42.28,80678.1586,0.0,-0.92405,4e-05,11.97512]
[1777973455244,42.28,80678.2157,0.0,-0.92406,4e-05,11.97421]
[1777973455326,42.28,80678.2157,0.0,-0.92406,4e-05,11.97421]
[1777973455499,42.28,80680.8686,0.0,-0.92395,4e-05,11.98684]
[1777973457501,42.27,80689.9614,0.0,-0.9236,4e-05,12.03098]
[1777973459428,42.27,80691.4557,0.0,-0.92354,4e-05,12.03777]
[1777973459584,42.27,80691.46,0.0,-0.92355,4e-05,12.03711]
[1777973464328,42.27,80694.0657,0.0,-0.92347,4e-05,12.04735]
[1777973464507,42.27,80695.4386,0.0,-0.92342,4e-05,12.05352]
[1777973464577,42.27,80695.4386,0.0,-0.92342,4e-05,12.05352]
[1777973465508,42.27,80693.5629,0.0,-0.9235,4e-05,12.04342]
[1777973466509,42.26,80689.5629,0.0,-0.92367,4e-05,12.02273]
[1777973467051,42.26,80689.5629,0.0,-0.92367,4e-05,12.02273]
[1777973467076,42.26,80689.5629,0.0,-0.92367,4e-05,12.02273]
[1777973473519,42.26,80688.2814,0.0,-0.92376,4e-05,12.01174]
[1777973477390,42.25,80687.8329,0.0,-0.92379,4e-05,12.00757]
[1777973477491,42.25,80687.8329,0.0,-0.9238,4e-05,12.00693]
[1777973477578,42.25,80687.8329,0.0,-0.9238,4e-05,12.00693]
[1777973478524,42.25,80688.3186,0.0,-0.92378,4e-05,12.00872]
[1777973480138,42.25,80687.4986,0.0,-0.92382,4e-05,12.00399]
[1777973480325,42.25,80687.4986,0.0,-0.92382,4e-05,12.00399]
[1777973482528,42.25,80691.0886,0.0,-0.92369,4e-05,12.02001]
[1777973483336,42.25,80691.0886,0.0,-0.92369,4e-05,12.02001]
[1777973483575,42.25,80693.0686,0.0,-0.92362,4e-05,12.02926]
[1777973485065,42.24,80694.1529,0.0,-0.92358,4e-05,12.03401]
[1777973485078,42.24,80694.1529,0.0,-0.92358,4e-05,12.03401]
[1777973485531,42.24,80692.2286,0.0,-0.92366,4e-05,12.02371]
[1777973490536,42.24,80691.8871,0.0,-0.9237,4e-05,12.01872]
[1777973492385,42.24,80692.2971,0.0,-0.92371,4e-05,12.01683]
[1777973492576,42.24,80692.2971,0.0,-0.92372,4e-05,12.01618]
[1777973497320,42.23,80693.96,0.0,-0.92367,4e-05,12.02188]
[1777973497330,42.23,80693.96,0.0,-0.92367,4e-05,12.02188]
[1777973497543,42.23,80694.0057,0.0,-0.92367,4e-05,12.02146]
[1777973499437,42.23,80692.8543,0.0,-0.92373,4e-05,12.01505]
[1777973499576,42.23,80692.8543,0.0,-0.92373,4e-05,12.01444]
[1777973500546,42.23,80686.8214,0.0,-0.92398,4e-05,11.98366]
[1777973504822,42.22,80686.6914,0.0,-0.924,4e-05,11.98066]
[1777973505082,42.22,80686.6914,0.0,-0.924,4e-05,11.98066]
[1777973510557,42.22,80687.6271,0.0,-0.924,4e-05,11.98178]
[1777973513700,42.21,80687.2571,0.0,-0.92403,4e-05,11.97817]
[1777973513827,42.21,80687.2571,0.0,-0.92403,4e-05,11.97817]
[1777973514561,42.21,80687.4157,0.0,-0.92402,4e-05,11.97838]
[1777973515114,42.21,80687.4157,0.0,-0.92402,4e-05,11.97838]
[1777973515326,42.21,80687.4157,0.0,-0.92402,4e-05,11.97838]
[1777973520497,42.21,80687.57,0.0,-0.92405,4e-05,11.97566]
[1777973520926,42.21,80687.57,0.0,-0.92405,4e-05,11.97566]
[1777973521076,42.21,80687.57,0.0,-0.92405,4e-05,11.97566]
[1777973521504,42.21,80687.57,0.0,-0.92405,4e-05,11.97508]
[1777973522608,42.21,80687.7843,0.0,-0.92405,4e-05,11.97555]
[1777973522832,42.21,80687.7843,0.0,-0.92405,4e-05,11.97555]
[1777973524525,42.2,80691.5443,0.0,-0.92391,4e-05,11.99315]
[1777973529560,42.2,80692.19,0.0,-0.92391,4e-05,11.99335]
[1777973530573,42.2,80692.19,0.0,-0.92391,4e-05,11.99335]
[1777973530826,42.2,80693.6529,0.0,-0.92385,4e-05,12.00006]
[1777973535050,42.19,80694.9271,0.0,-0.92382,4e-05,12.00399]
[1777973535074,42.19,80694.9271,0.0,-0.92382,4e-05,12.00399]
[1777973535583,42.19,80695.0114,0.0,-0.92382,4e-05,12.00379]
[1777973539141,42.19,80695.0771,0.0,-0.92383,4e-05,12.00228]
[1777973539325,42.19,80695.0771,0.0,-0.92383,4e-05,12.00228]
[1777973544592,42.18,80695.1786,0.0,-0.92386,4e-05,11.99912]
[1777973546077,42.18,80695.4743,0.0,-0.92385,4e-05,11.99999]
[1777973546594,42.18,80697.5543,0.0,-0.92377,4e-05,12.00979]
[1777973547149,42.18,80697.5543,0.0,-0.92377,4e-05,12.00979]
[1777973547329,42.18,80697.5543,0.0,-0.92377,4e-05,12.00979]
[1777973552600,42.17,80701.8157,0.0,-0.92365,4e-05,12.02396]
[1777973557605,42.17,80701.0114,0.0,-0.92371,4e-05,12.01676]
[1777973560189,42.17,80700.8329,0.0,-0.92372,4e-05,12.01524]
[1777973560327,42.17,80700.8329,0.0,-0.92372,4e-05,12.01524]
[1777973561259,42.17,80700.6771,0.0,-0.92374,4e-05,12.01321]
[1777973561326,42.17,80700.6771,0.0,-0.92374,4e-05,12.01321]
[1777973561609,42.17,80700.0657,0.0,-0.92377,4e-05,12.00953]
[1777973563611,42.16,80686.5286,0.0,-0.92433,4e-05,11.94066]
[1777973564612,42.16,80679.2371,0.0,-0.92463,4e-05,11.90379]
[1777973565605,42.16,80679.2371,0.0,-0.92463,4e-05,11.90379]
[1777973566203,42.16,80677.9414,0.0,-0.92468,4e-05,11.89688]
[1777973571620,42.16,80675.5771,0.0,-0.9248,4e-05,11.8824]
[1777973572621,42.16,80668.9243,0.0,-0.92507,4e-05,11.84887]
[1777973573731,42.16,80667.5,0.0,-0.92513,4e-05,11.84142]
[1777973573827,42.16,80667.5,0.0,-0.92513,4e-05,11.84142]
[1777973577626,42.15,80659.2929,0.0,-0.92547,4e-05,11.79926]
[1777973578513,42.15,80659.2929,0.0,-0.92547,4e-05,11.79926]
[1777973578577,42.15,80659.2929,0.0,-0.92547,4e-05,11.79926]
[1777973580596,42.15,80658.4914,0.0,-0.92551,4e-05,11.79469]
[1777973580629,42.15,80654.7086,0.0,-0.92566,4e-05,11.77564]
[1777973580825,42.15,80654.7086,0.0,-0.92566,4e-05,11.77564]
[1777973584990,42.15,80648.5543,0.0,-0.92591,4e-05,11.74421]
[1777973585077,42.15,80648.5543,0.0,-0.92591,4e-05,11.74421]
[1777973590639,42.15,80648.2214,0.0,-0.92593,4e-05,11.74127]
[1777973594564,42.15,80648.7371,0.0,-0.92592,4e-05,11.74319]
[1777973594581,42.15,80648.7371,0.0,-0.92592,4e-05,11.74319]
[1777973597739,42.15,80648.0871,0.0,-0.92595,4e-05,11.73913]
[1777973597824,42.15,80648.0871,0.0,-0.92595,4e-05,11.73913]
[1777973598647,42.15,80648.2929,0.0,-0.92595,4e-05,11.73994]
[1777973603652,42.14,80648.0914,0.0,-0.92596,4e-05,11.7379]
[1777973608657,42.14,80647.1386,0.0,-0.92601,4e-05,11.73217]
[1777973609206,42.14,80647.1386,0.0,-0.92601,4e-05,11.73217]
[1777973609324,42.14,80647.1386,0.0,-0.92601,4e-05,11.73217]
[1777973614663,42.14,80647.1829,0.0,-0.92603,4e-05,11.72796]
[1777973620669,42.14,80645.8314,0.0,-0.9261,4e-05,11.72014]
[1777973625674,42.14,80644.0714,0.0,-0.92617,4e-05,11.71055]
[1777973627534,42.14,80641.6343,0.0,-0.92627,4e-05,11.69834]
[1777973627575,42.14,80641.6343,0.0,-0.92627,4e-05,11.69834]
[1777973629678,42.14,80632.0629,0.0,-0.92665,4e-05,11.65071]
[1777973630255,42.14,80632.0629,0.0,-0.92665,4e-05,11.65071]
[1777973630326,42.14,80632.0629,0.0,-0.92665,4e-05,11.65071]
[1777973630679,42.14,80630.6,0.0,-0.92671,4e-05,11.64343]
[1777973635684,42.14,80630.06,0.0,-0.92673,4e-05,11.64047]
[1777973639085,42.14,80626.3414,0.0,-0.92688,4e-05,11.62203]
[1777973639325,42.14,80626.3414,0.0,-0.92688,4e-05,11.62203]
[1777973644693,42.14,80625.4129,0.0,-0.92692,4e-05,11.61726]
[1777973645349,42.14,80625.4129,0.0,-0.92692,4e-05,11.61726]
[1777973645575,42.14,80625.4129,0.0,-0.92692,4e-05,11.61726]
[1777973645676,42.14,80625.4129,0.0,-0.92692,4e-05,11.61724]
[1777973646666,42.14,80625.4129,0.0,-0.92692,4e-05,11.61724]
[1777973646826,42.14,80625.4129,0.0,-0.92692,4e-05,11.61723]
[1777973650501,42.14,80627.2914,0.0,-0.92685,4e-05,11.62641]
[1777973650580,42.14,80627.2914,0.0,-0.92685,4e-05,11.62641]
[1777973651841,42.14,80622.91,0.0,-0.92702,4e-05,11.60478]
[1777973652075,42.14,80622.91,0.0,-0.92702,4e-05,11.60478]
[1777973652701,42.14,80622.7057,0.0,-0.92703,4e-05,11.60377]
[1777973657706,42.14,80623.6757,0.0,-0.92699,4e-05,11.60852]
[1777973658925,42.14,80623.5629,0.0,-0.92699,4e-05,11.60795]
[1777973659080,42.14,80623.5629,0.0,-0.92699,4e-05,11.60795]
[1777973665714,42.14,80623.8371,0.0,-0.92698,4e-05,11.60923]
[1777973670719,42.14,80624.9143,0.0,-0.92694,4e-05,11.61447]
[1777973675724,42.14,80622.2729,0.0,-0.92706,4e-05,11.59818]
[1777973675895,42.14,80622.2729,0.0,-0.92706,4e-05,11.59818]
[1777973676076,42.14,80622.2729,0.0,-0.92706,4e-05,11.59818]
[1777973677827,42.14,80622.3643,0.0,-0.92706,4e-05,11.59864]
[1777973678075,42.14,80622.3643,0.0,-0.92706,4e-05,11.59864]
[1777973678727,42.14,80622.7343,0.0,-0.92705,4e-05,11.60046]
[1777973684640,42.14,80623.39,0.0,-0.92702,4e-05,11.60369]
[1777973686858,42.14,80623.0357,0.0,-0.92703,4e-05,11.60195]
[1777973687076,42.14,80623.0357,0.0,-0.92703,4e-05,11.60195]
[1777973689587,42.14,80621.9343,0.0,-0.92708,4e-05,11.59656]
[1777973689677,42.14,80621.9343,0.0,-0.92708,4e-05,11.59662]
[1777973689832,42.14,80621.9343,0.0,-0.92708,4e-05,11.59662]
[1777973691692,42.14,80611.5314,0.0,-0.92748,4e-05,11.54561]
[1777973698749,42.14,80610.6843,0.0,-0.92751,4e-05,11.54207]
[1777973703754,42.14,80610.1529,0.0,-0.92753,4e-05,11.53992]
[1777973704862,42.14,80610.0929,0.0,-0.92753,4e-05,11.53972]
[1777973705082,42.14,80610.0929,0.0,-0.92753,4e-05,11.53972]
[1777973710761,42.14,80610.2557,0.0,-0.92752,4e-05,11.54107]
[1777973711471,42.14,80610.2557,0.0,-0.92752,4e-05,11.54107]
[1777973711576,42.14,80610.2557,0.0,-0.92752,4e-05,11.54107]
[1777973712172,42.14,80610.2557,0.0,-0.92752,4e-05,11.54117]
[1777973712326,42.14,80610.2557,0.0,-0.92752,4e-05,11.54117]
[1777973712763,42.14,80609.8357,0.0,-0.92753,4e-05,11.5392]
[1777973717768,42.14,80609.7443,0.0,-0.92753,4e-05,11.53923]
[1777973720157,42.14,80609.4714,0.0,-0.92754,4e-05,11.53808]
[1777973720330,42.14,80609.4714,0.0,-0.92754,4e-05,11.53808]
[1777973725777,42.14,80612.08,0.0,-0.92744,4e-05,11.55138]
[1777973732788,42.14,80612.1971,0.0,-0.92745,4e-05,11.54929]
[1777973733789,42.14,80594.3357,0.0,-0.92814,4e-05,11.46188]
[1777973734790,42.14,80601.1757,0.0,-0.92787,4e-05,11.49555]
[1777973735694,42.14,80601.1757,0.0,-0.92787,4e-05,11.49555]
[1777973735796,42.14,80601.5871,0.0,-0.92786,4e-05,11.49772]
[1777973737944,42.14,80601.57,0.0,-0.92785,4e-05,11.49795]
[1777973738076,42.14,80601.57,0.0,-0.92785,4e-05,11.49795]
[1777973738794,42.14,80601.2214,0.0,-0.92787,4e-05,11.49639]
[1777973743799,42.14,80598.7043,0.0,-0.92796,4e-05,11.48488]
[1777973744800,42.14,80604.9171,0.0,-0.92771,4e-05,11.51547]
[1777973745801,42.15,80611.2529,0.0,-0.92747,4e-05,11.54666]
[1777973745838,42.15,80611.2529,0.0,-0.92747,4e-05,11.54666]
[1777973746076,42.15,80611.2529,0.0,-0.92747,4e-05,11.54666]
[1777973750625,42.15,80617.4257,0.0,-0.92722,4e-05,11.57721]
[1777973750826,42.15,80617.4257,0.0,-0.92722,4e-05,11.5772]
[1777973751807,42.15,80624.2286,0.0,-0.92696,4e-05,11.61068]
[1777973752938,42.15,80625.4629,0.0,-0.92691,4e-05,11.61674]
[1777973753076,42.15,80625.4629,0.0,-0.92691,4e-05,11.61674]
[1777973753809,42.15,80625.8857,0.0,-0.92689,4e-05,11.6188]
[1777973757488,42.15,80627.7429,0.0,-0.92682,4e-05,11.62783]
[1777973757574,42.15,80627.7429,0.0,-0.92682,4e-05,11.62783]
[1777973762660,42.14,80634.4929,0.0,-0.92656,4e-05,11.6608]
[1777973762825,42.14,80634.4929,0.0,-0.92656,4e-05,11.6607]
[1777973763820,42.14,80629.8557,0.0,-0.92674,4e-05,11.63775]
[1777973764821,42.14,80624.9386,0.0,-0.92693,4e-05,11.61348]
[1777973765522,42.14,80624.9386,0.0,-0.92693,4e-05,11.61348]
[1777973765575,42.14,80624.9386,0.0,-0.92693,4e-05,11.61348]
[1777973766689,42.14,80621.4514,0.0,-0.92707,4e-05,11.5963]
[1777973766790,42.14,80621.4514,0.0,-0.92707,4e-05,11.59631]
[1777973766831,42.14,80621.4514,0.0,-0.92707,4e-05,11.59631]
[1777973771180,42.14,80621.6671,0.0,-0.92706,4e-05,11.59739]
[1777973771325,42.14,80621.6671,0.0,-0.92706,4e-05,11.59739]
[1777973774043,42.14,80617.81,0.0,-0.92721,4e-05,11.57847]
[1777973774834,42.14,80610.4871,0.0,-0.9275,4e-05,11.54255]
[1777973778198,42.15,80606.4871,0.0,-0.92765,4e-05,11.52325]
[1777973778324,42.15,80606.4871,0.0,-0.92765,4e-05,11.52325]
[1777973778838,42.15,80605.9571,0.0,-0.92767,4e-05,11.52076]
[1777973783843,42.15,80606.1614,0.0,-0.92766,4e-05,11.52239]
[1777973788848,42.15,80605.64,0.0,-0.92767,4e-05,11.52043]
[1777973793853,42.15,80605.9286,0.0,-0.92768,4e-05,11.51921]
[1777973800859,42.15,80606.7986,0.0,-0.92764,4e-05,11.52433]
[1777973805864,42.15,80606.9529,0.0,-0.92763,4e-05,11.52563]
[1777973810869,42.15,80615.5686,0.0,-0.92728,4e-05,11.56841]
[1777973812871,42.15,80620.4414,0.0,-0.92709,4e-05,11.59242]
[1777973813407,42.15,80620.4414,0.0,-0.92709,4e-05,11.59242]
[1777973818878,42.15,80614.79,0.0,-0.92731,4e-05,11.56471]
[1777973819285,42.15,80614.79,0.0,-0.92731,4e-05,11.56471]
[1777973819325,42.15,80614.79,0.0,-0.92731,4e-05,11.56471]
[1777973819879,42.15,80612.23,0.0,-0.92741,4e-05,11.55219]
[1777973824884,42.15,80611.02,0.0,-0.92746,4e-05,11.5466]
[1777973825584,42.15,80611.02,0.0,-0.92746,4e-05,11.5466]
[1777973826830,42.15,80612.9357,0.0,-0.92738,4e-05,11.55608]
[1777973826886,42.15,80613.0571,0.0,-0.92738,4e-05,11.55674]
[1777973827076,42.15,80613.0571,0.0,-0.92738,4e-05,11.55674]
[1777973830690,42.15,80612.69,0.0,-0.92739,4e-05,11.55513]
[1777973830826,42.15,80612.69,0.0,-0.92739,4e-05,11.55513]
[1777973832778,42.15,80610.2871,0.0,-0.92748,4e-05,11.54348]
[1777973832826,42.15,80610.2871,0.0,-0.92748,4e-05,11.54348]
[1777973832879,42.15,80610.2871,0.0,-0.92748,4e-05,11.5436]
[1777973833386,42.15,80610.2871,0.0,-0.92748,4e-05,11.5436]
[1777973833583,42.15,80610.2871,0.0,-0.92748,4e-05,11.5436]
[1777973834802,42.15,80601.1814,0.0,-0.92783,4e-05,11.49921]
[1777973836875,42.15,80601.2971,0.0,-0.92783,4e-05,11.49991]
[1777973836896,42.15,80605.5114,0.0,-0.92766,4e-05,11.5207]
[1777973837075,42.15,80605.5114,0.0,-0.92766,4e-05,11.5207]
[1777973838776,42.15,80605.5114,0.0,-0.92766,4e-05,11.52082]
[1777973838898,42.15,80598.4443,0.0,-0.92794,4e-05,11.48633]
[1777973839837,42.16,80598.4443,0.0,-0.92794,4e-05,11.4866]
[1777973840843,42.16,80584.2629,0.0,-0.92848,4e-05,11.41755]
[1777973841851,42.16,80577.7657,0.0,-0.92873,4e-05,11.38617]
[1777973841970,42.16,80577.7657,0.0,-0.92873,4e-05,11.38617]
[1777973846886,42.16,80573.2157,0.0,-0.92889,4e-05,11.36571]
[1777973851911,42.16,80575.1343,0.0,-0.92882,4e-05,11.37349]
[1777973852336,42.16,80575.1343,0.0,-0.92882,4e-05,11.37349]
[1777973852577,42.16,80575.1343,0.0,-0.92882,4e-05,11.37349]
[1777973857278,42.16,80578.7729,0.0,-0.92867,4e-05,11.39282]
[1777973857325,42.16,80578.7729,0.0,-0.92867,4e-05,11.39282]
[1777973857917,42.17,80578.5086,0.0,-0.92868,4e-05,11.39184]
[1777973858918,42.17,80566.65,0.0,-0.92913,4e-05,11.33447]
[1777973862786,42.17,80568.4114,0.0,-0.92905,4e-05,11.3442]
[1777973862828,42.17,80568.4114,0.0,-0.92905,4e-05,11.3442]
[1777973867927,42.17,80568.9429,0.0,-0.92902,4e-05,11.34903]
[1777973870656,42.17,80570.3557,0.0,-0.92896,4e-05,11.35663]
[1777973870824,42.17,80570.3557,0.0,-0.92896,4e-05,11.35663]
[1777973870926,42.17,80570.3557,0.0,-0.92895,4e-05,11.35699]
[1777973872031,42.17,80569.8557,0.0,-0.92897,4e-05,11.35491]
[1777973872076,42.17,80569.8557,0.0,-0.92897,4e-05,11.35491]
[1777973876935,42.18,80574.4529,0.0,-0.92878,4e-05,11.37904]
[1777973877936,42.18,80587.7171,0.0,-0.92826,4e-05,11.444]
[1777973878937,42.18,80595.1471,0.0,-0.92797,4e-05,11.48052]
[1777973883146,42.18,80593.4214,0.0,-0.92804,4e-05,11.47263]
[1777973883327,42.18,80593.4214,0.0,-0.92804,4e-05,11.47263]
[1777973883942,42.18,80591.5914,0.0,-0.9281,4e-05,11.46406]
[1777973884043,42.18,80591.5914,0.0,-0.9281,4e-05,11.46406]
[1777973884077,42.18,80591.5914,0.0,-0.9281,4e-05,11.46406]
[1777973886660,42.18,80591.9329,0.0,-0.92809,4e-05,11.46611]
[1777973887946,42.18,80580.3486,0.0,-0.92853,4e-05,11.40997]
[1777973890122,42.18,80577.5129,0.0,-0.92864,4e-05,11.39673]
[1777973895954,42.18,80581.9229,0.0,-0.92845,4e-05,11.41985]
[1777973900240,42.19,80581.2329,0.0,-0.92847,4e-05,11.41752]
[1777973900328,42.19,80581.2329,0.0,-0.92847,4e-05,11.41752]
[1777973900753,42.19,80581.2329,0.0,-0.92847,4e-05,11.41752]
[1777973900828,42.19,80581.2329,0.0,-0.92847,4e-05,11.41752]
[1777973900854,42.19,80581.2329,0.0,-0.92847,4e-05,11.41778]
[1777973905968,42.19,80580.1057,0.0,-0.9285,4e-05,11.4136]
[1777973909613,42.19,80581.5643,0.0,-0.92844,4e-05,11.4215]
[1777973909828,42.19,80581.5643,0.0,-0.92844,4e-05,11.4215]
[1777973909925,42.19,80581.5643,0.0,-0.92844,4e-05,11.42176]
[1777973910009,42.19,80581.5643,0.0,-0.92844,4e-05,11.42176]
[1777973910083,42.19,80581.5643,0.0,-0.92844,4e-05,11.42176]
[1777973917979,42.19,80581.8671,0.0,-0.92843,4e-05,11.42203]
[1777973922634,42.2,80581.96,0.0,-0.92842,4e-05,11.42349]
[1777973922830,42.2,80581.96,0.0,-0.92842,4e-05,11.42349]
[1777973922874,42.2,80581.96,0.0,-0.92841,4e-05,11.42373]
[1777973923349,42.2,80581.96,0.0,-0.92841,4e-05,11.42373]
[1777973923577,42.2,80581.96,0.0,-0.92841,4e-05,11.42373]
[1777973928990,42.2,80586.22,0.0,-0.92824,4e-05,11.44595]
[1777973930262,42.2,80586.1514,0.0,-0.92824,4e-05,11.44583]
[1777973930325,42.2,80586.1514,0.0,-0.92824,4e-05,11.44583]
[1777973930705,42.2,80586.1514,0.0,-0.92824,4e-05,11.44583]
[1777973930835,42.2,80586.1514,0.0,-0.92824,4e-05,11.44583]
[1777973930936,42.2,80586.1514,0.0,-0.92824,4e-05,11.44604]
[1777973935998,42.2,80585.5743,0.0,-0.92825,4e-05,11.44429]
[1777973938826,42.2,80585.8671,0.0,-0.92823,4e-05,11.44615]
[1777973939000,42.2,80585.5257,0.0,-0.92825,4e-05,11.4447]
[1777973939079,42.2,80585.5257,0.0,-0.92825,4e-05,11.4447]
[1777973939406,42.2,80585.5257,0.0,-0.92825,4e-05,11.4447]
[1777973939577,42.2,80585.5257,0.0,-0.92825,4e-05,11.4447]
[1777973945006,42.2,80585.3371,0.0,-0.92824,4e-05,11.44507]
[1777973946192,42.2,80584.65,0.0,-0.92827,4e-05,11.44194]
[1777973950067,42.2,80585.42,0.0,-0.92824,4e-05,11.44548]
[1777973957025,42.21,80586.0157,0.0,-0.9282,4e-05,11.44986]
[1777973960136,42.21,80585.6786,0.0,-0.92821,4e-05,11.44884]
[1777973960334,42.21,80585.6786,0.0,-0.92821,4e-05,11.44884]
[1777973961029,42.21,80587.17,0.0,-0.92815,4e-05,11.45633]
[1777973962030,42.21,80591.8814,0.0,-0.92797,4e-05,11.47953]
[1777973963031,42.21,80597.8214,0.0,-0.92774,4e-05,11.50873]
[1777973963649,42.21,80597.8214,0.0,-0.92774,4e-05,11.50873]
[1777973963827,42.21,80597.8214,0.0,-0.92774,4e-05,11.50873]
[1777973969037,42.21,80595.8357,0.0,-0.92781,4e-05,11.49968]
[1777973971057,42.21,80595.7186,0.0,-0.92783,4e-05,11.49612]
[1777973971080,42.21,80595.7186,0.0,-0.92783,4e-05,11.49612]
[1777973971532,42.21,80595.7186,0.0,-0.92783,4e-05,11.49612]
[1777973971581,42.21,80595.7186,0.0,-0.92783,4e-05,11.49612]
[1777973972040,42.21,80595.1143,0.0,-0.92785,4e-05,11.4933]
[1777973974042,42.21,80588.9014,0.0,-0.92809,4e-05,11.46324]
[1777973974561,42.21,80588.9014,0.0,-0.92809,4e-05,11.46324]
[1777973974579,42.21,80588.9014,0.0,-0.92809,4e-05,11.46324]
[1777973974665,42.21,80588.9014,0.0,-0.92809,4e-05,11.46324]
[1777973974845,42.21,80588.9014,0.0,-0.92809,4e-05,11.46324]
[1777973974946,42.21,80588.9014,0.0,-0.92809,4e-05,11.46343]
[1777973980942,42.21,80585.1229,0.0,-0.92823,4e-05,11.44619]
[1777973983504,42.21,80587.9286,0.0,-0.92811,4e-05,11.46027]
[1777973983581,42.21,80587.9286,0.0,-0.92811,4e-05,11.46027]
[1777973983618,42.21,80587.9286,0.0,-0.92811,4e-05,11.46027]
[1777973983827,42.21,80587.9286,0.0,-0.92811,4e-05,11.46027]
[1777973983963,42.21,80587.9286,0.0,-0.92811,4e-05,11.46047]
[1777973986988,42.21,80580.0186,0.0,-0.92841,4e-05,11.42251]
[1777973988882,42.22,80581.2614,0.0,-0.92836,4e-05,11.42882]
[1777973989002,42.22,80581.2614,0.0,-0.92836,4e-05,11.42906]
[1777973989075,42.22,80581.2614,0.0,-0.92836,4e-05,11.42906]
[1777973989528,42.22,80581.2614,0.0,-0.92836,4e-05,11.42906]
[1777973989578,42.22,80581.2614,0.0,-0.92836,4e-05,11.42906]
[1777973991017,42.22,80577.1171,0.0,-0.92852,4e-05,11.40937]
[1777973996052,42.22,80577.0986,0.0,-0.92851,4e-05,11.41059]
[1777974001071,42.22,80576.9571,0.0,-0.92851,4e-05,11.41075]
[1777974003073,42.22,80572.3271,0.0,-0.92868,4e-05,11.38832]
[1777974004222,42.22,80571.9586,0.0,-0.92869,4e-05,11.38682]
[1777974004330,42.22,80571.9586,0.0,-0.92869,4e-05,11.38682]
[1777974004661,42.22,80571.9586,0.0,-0.92869,4e-05,11.38682]
[1777974004829,42.22,80571.9586,0.0,-0.92869,4e-05,11.38682]
[1777974005075,42.22,80571.5271,0.0,-0.92871,4e-05,11.38502]
[1777974010080,42.22,80570.6386,0.0,-0.92873,4e-05,11.3822]
[1777974015085,42.23,80569.72,0.0,-0.92875,4e-05,11.37925]
[1777974020089,42.23,80573.7157,0.0,-0.92859,4e-05,11.4002]
[1777974020546,42.23,80573.7157,0.0,-0.92859,4e-05,11.4002]
[1777974020579,42.23,80573.7157,0.0,-0.92859,4e-05,11.4002]
[1777974020914,42.23,80573.7157,0.0,-0.92859,4e-05,11.4002]
[1777974021078,42.23,80573.7157,0.0,-0.92859,4e-05,11.4002]
[1777974021083,42.23,80573.7157,0.0,-0.92859,4e-05,11.40046]
[1777974023092,42.23,80578.0629,0.0,-0.92841,4e-05,11.42216]
[1777974026096,42.23,80582.7371,0.0,-0.92823,4e-05,11.44564]
[1777974026556,42.23,80582.7371,0.0,-0.92823,4e-05,11.44564]
[1777974026579,42.23,80582.7371,0.0,-0.92823,4e-05,11.44564]
[1777974026878,42.23,80582.7371,0.0,-0.92823,4e-05,11.44564]
[1777974027076,42.23,80582.7371,0.0,-0.92823,4e-05,11.44564]
[1777974027097,42.23,80582.4171,0.0,-0.92824,4e-05,11.44429]
[1777974029099,42.23,80576.79,0.0,-0.92845,4e-05,11.41731]
[1777974030100,42.23,80571.5271,0.0,-0.92865,4e-05,11.39194]
[1777974031369,42.23,80570.4186,0.0,-0.92871,4e-05,11.3836]
[1777974031579,42.23,80570.4186,0.0,-0.92871,4e-05,11.3836]
[1777974031609,42.23,80570.4186,0.0,-0.92871,4e-05,11.3836]
[1777974031828,42.23,80570.4186,0.0,-0.92871,4e-05,11.3836]
[1777974032102,42.23,80568.8357,0.0,-0.92877,4e-05,11.37621]
[1777974034079,42.23,80566.3543,0.0,-0.92886,4e-05,11.36446]
[1777974034103,42.24,80565.0571,0.0,-0.92891,4e-05,11.35849]
[1777974039108,42.24,80562.4971,0.0,-0.92899,4e-05,11.34779]
[1777974044113,42.24,80558.82,0.0,-0.92912,4e-05,11.33171]
[1777974049118,42.24,80554.2414,0.0,-0.92928,4e-05,11.31145]
[1777974049358,42.24,80554.2414,0.0,-0.92928,4e-05,11.31145]
[1777974049585,42.24,80554.2414,0.0,-0.92928,4e-05,11.31145]
[1777974050119,42.25,80553.8514,0.0,-0.92929,4e-05,11.30996]
[1777974050212,42.25,80553.8514,0.0,-0.92929,4e-05,11.30996]
[1777974050330,42.25,80553.8514,0.0,-0.92929,4e-05,11.30996]
[1777974056125,42.25,80552.3886,0.0,-0.92933,4e-05,11.30531]
[1777974060250,42.25,80551.6271,0.0,-0.92934,4e-05,11.30329]
[1777974060328,42.25,80551.6271,0.0,-0.92934,4e-05,11.30329]
[1777974060589,42.25,80551.6271,0.0,-0.92934,4e-05,11.30329]
[1777974060828,42.25,80551.6271,0.0,-0.92934,4e-05,11.30329]
[1777974061130,42.25,80553.0629,0.0,-0.92929,4e-05,11.31065]
[1777974065134,42.26,80558.62,0.0,-0.92906,4e-05,11.33913]
[1777974065639,42.26,80558.62,0.0,-0.92906,4e-05,11.33913]
[1777974065828,42.26,80558.62,0.0,-0.92906,4e-05,11.33913]
[1777974066036,42.26,80558.62,0.0,-0.92906,4e-05,11.33913]
[1777974066076,42.26,80558.62,0.0,-0.92906,4e-05,11.33913]
[1777974066135,42.26,80557.75,0.0,-0.92909,4e-05,11.33527]
[1777974071257,42.26,80555.3986,0.0,-0.92917,4e-05,11.32571]
[1777974071797,42.26,80555.3986,0.0,-0.92917,4e-05,11.32571]
[1777974071831,42.26,80555.3986,0.0,-0.92917,4e-05,11.32571]
[1777974072258,42.26,80554.8886,0.0,-0.92918,4e-05,11.32362]
[1777974073917,42.26,80553.3014,0.0,-0.92924,4e-05,11.31631]
[1777974074078,42.26,80553.3014,0.0,-0.92924,4e-05,11.31631]
[1777974079265,42.26,80550.7543,0.0,-0.92932,4e-05,11.30634]
[1777974082456,42.27,80551.4214,0.0,-0.92928,4e-05,11.31078]
[1777974082579,42.27,80551.4214,0.0,-0.92928,4e-05,11.31078]
[1777974082715,42.27,80551.4214,0.0,-0.92928,4e-05,11.31078]
[1777974082826,42.27,80551.4214,0.0,-0.92928,4e-05,11.31078]
[1777974083269,42.27,80550.8629,0.0,-0.9293,4e-05,11.30848]
[1777974086272,42.27,80564.4757,0.0,-0.92877,4e-05,11.37566]
[1777974088419,42.27,80568.0743,0.0,-0.92863,4e-05,11.39371]
[1777974088576,42.27,80568.0743,0.0,-0.92863,4e-05,11.39371]
[1777974088713,42.27,80568.0743,0.0,-0.92863,4e-05,11.39371]
[1777974088825,42.27,80568.0743,0.0,-0.92863,4e-05,11.39371]
[1777974089275,42.27,80567.5971,0.0,-0.92864,4e-05,11.39167]
[1777974092278,42.27,80571.8271,0.0,-0.92849,4e-05,11.40982]
[1777974093279,42.27,80578.5629,0.0,-0.92823,4e-05,11.44284]
[1777974095875,42.27,80580.7271,0.0,-0.92814,4e-05,11.45378]
[1777974096078,42.27,80580.7271,0.0,-0.92814,4e-05,11.45378]
[1777974096241,42.27,80580.7271,0.0,-0.92814,4e-05,11.45378]
[1777974096282,42.27,80579.4457,0.0,-0.92819,4e-05,11.44771]
[1777974096326,42.27,80579.4457,0.0,-0.92819,4e-05,11.44771]
[1777974102288,42.27,80580.3771,0.0,-0.92814,4e-05,11.45338]
[1777974107292,42.28,80580.5471,0.0,-0.92813,4e-05,11.45509]
[1777974112502,42.28,80581.0914,0.0,-0.9281,4e-05,11.45845]
[1777974112577,42.28,80581.0914,0.0,-0.9281,4e-05,11.45845]
[1777974112739,42.28,80581.0914,0.0,-0.9281,4e-05,11.45845]
[1777974112828,42.28,80581.0914,0.0,-0.9281,4e-05,11.45845]
[1777974113298,42.28,80581.47,0.0,-0.92809,4e-05,11.46063]
[1777974118303,42.28,80581.5857,0.0,-0.92808,4e-05,11.46203]
[1777974121530,42.28,80581.65,0.0,-0.92807,4e-05,11.46284]
[1777974121582,42.28,80581.65,0.0,-0.92807,4e-05,11.46284]
[1777974123959,42.28,80579.2371,0.0,-0.92816,4e-05,11.45141]
[1777974124078,42.28,80579.2371,0.0,-0.92816,4e-05,11.45141]
[1777974124309,42.28,80578.4043,0.0,-0.92819,4e-05,11.44754]
[1777974129314,42.28,80578.2114,0.0,-0.92819,4e-05,11.44753]
[1777974134319,42.28,80579.2257,0.0,-0.92814,4e-05,11.45339]
[1777974135310,42.28,80579.2257,0.0,-0.92814,4e-05,11.45339]
[1777974135317,42.28,80579.2257,0.0,-0.92814,4e-05,11.45357]
[1777974135326,42.28,80579.2257,0.0,-0.92814,4e-05,11.45357]
[1777974135716,42.28,80579.2257,0.0,-0.92814,4e-05,11.45357]
[1777974135827,42.28,80579.2257,0.0,-0.92814,4e-05,11.45357]
[1777974136321,42.28,80578.6471,0.0,-0.92816,4e-05,11.45093]
[1777974142327,42.29,80580.1286,0.0,-0.9281,4e-05,11.45919]
[1777974147869,42.29,80580.3929,0.0,-0.92808,4e-05,11.4613]
[1777974148080,42.29,80580.3929,0.0,-0.92808,4e-05,11.4613]
[1777974148178,42.29,80580.3929,0.0,-0.92808,4e-05,11.4613]
[1777974148327,42.29,80580.3929,0.0,-0.92808,4e-05,11.4613]
[1777974148333,42.29,80580.6914,0.0,-0.92807,4e-05,11.46292]
[1777974154339,42.29,80580.9014,0.0,-0.92807,4e-05,11.46167]
[1777974160204,42.29,80581.21,0.0,-0.92805,4e-05,11.46413]
[1777974162434,42.29,80579.6343,0.0,-0.92811,4e-05,11.45677]
[1777974162578,42.29,80579.6343,0.0,-0.92811,4e-05,11.45677]
[1777974162966,42.29,80579.6343,0.0,-0.92811,4e-05,11.45677]
[1777974163076,42.29,80579.6343,0.0,-0.92811,4e-05,11.45677]
[1777974163225,42.29,80579.6343,0.0,-0.92811,4e-05,11.45694]
[1777974168260,42.29,80579.1343,0.0,-0.92812,4e-05,11.45535]
[1777974173358,42.29,80579.8029,0.0,-0.92809,4e-05,11.45944]
[1777974175085,42.3,80579.8029,0.0,-0.92808,4e-05,11.4596]
[1777974175328,42.3,80579.8029,0.0,-0.92808,4e-05,11.4596]
[1777974175344,42.3,80579.8029,0.0,-0.92808,4e-05,11.45975]
[1777974175510,42.3,80579.8029,0.0,-0.92808,4e-05,11.45975]
[1777974175576,42.3,80579.8029,0.0,-0.92808,4e-05,11.45975]
[1777974182358,42.3,80582.7686,0.0,-0.92796,4e-05,11.4752]
[1777974183180,42.3,80582.7686,0.0,-0.92796,4e-05,11.4752]
[1777974183326,42.3,80582.7686,0.0,-0.92796,4e-05,11.4752]
[1777974183365,42.3,80582.7686,0.0,-0.92796,4e-05,11.47535]
[1777974183721,42.3,80582.7686,0.0,-0.92796,4e-05,11.47535]
[1777974183827,42.3,80582.7686,0.0,-0.92796,4e-05,11.47535]
[1777974189374,42.3,80579.3329,0.0,-0.92808,4e-05,11.45954]
[1777974194095,42.3,80580.4471,0.0,-0.92804,4e-05,11.46561]
[1777974194326,42.3,80580.4471,0.0,-0.92804,4e-05,11.46561]
[1777974194379,42.3,80581.3914,0.0,-0.928,4e-05,11.47037]
[1777974194582,42.3,80581.3914,0.0,-0.928,4e-05,11.47037]
[1777974194827,42.3,80581.3914,0.0,-0.928,4e-05,11.47037]
[1777974200385,42.3,80580.39,0.0,-0.92803,4e-05,11.46638]
[1777974205390,42.3,80580.4929,0.0,-0.92803,4e-05,11.466]
[1777974209177,42.3,80581.18,0.0,-0.92801,4e-05,11.46857]
[1777974209326,42.3,80581.18,0.0,-0.92801,4e-05,11.46857]
[1777974209382,42.3,80581.18,0.0,-0.92801,4e-05,11.46831]
[1777974209775,42.3,80581.18,0.0,-0.92801,4e-05,11.46831]
[1777974209826,42.3,80581.18,0.0,-0.92801,4e-05,11.46831]
[1777974215401,42.3,80579.7629,0.0,-0.9281,4e-05,11.45663]
[1777974218744,42.29,80579.2914,0.0,-0.92812,4e-05,11.45362]
[1777974218832,42.29,80579.2914,0.0,-0.92812,4e-05,11.45362]
[1777974219141,42.29,80579.2914,0.0,-0.92812,4e-05,11.45362]
[1777974219325,42.29,80579.2914,0.0,-0.92812,4e-05,11.45362]
[1777974219405,42.29,80579.5571,0.0,-0.92812,4e-05,11.45423]
[1777974224410,42.29,80578.5743,0.0,-0.92819,4e-05,11.4461]
[1777974224785,42.29,80578.5743,0.0,-0.92819,4e-05,11.4461]
[1777974224824,42.29,80578.5743,0.0,-0.92819,4e-05,11.4461]
[1777974229918,42.28,80579.2071,0.0,-0.92819,4e-05,11.44585]
[1777974230077,42.28,80579.2071,0.0,-0.92819,4e-05,11.44585]
[1777974230416,42.28,80578.9071,0.0,-0.92821,4e-05,11.44373]
[1777974230457,42.28,80578.9071,0.0,-0.92821,4e-05,11.44373]
[1777974230581,42.28,80578.9071,0.0,-0.92821,4e-05,11.44373]
[1777974234088,42.28,80579.3529,0.0,-0.9282,4e-05,11.44393]
[1777974234331,42.28,80579.3529,0.0,-0.9282,4e-05,11.44393]
[1777974237072,42.27,80579.4757,0.0,-0.92822,4e-05,11.44256]
[1777974237327,42.27,80579.4757,0.0,-0.92822,4e-05,11.44256]
[1777974237423,42.27,80578.7157,0.0,-0.92825,4e-05,11.4382]
[1777974239368,42.27,80578.48,0.0,-0.92826,4e-05,11.43641]
[1777974239576,42.27,80579.4271,0.0,-0.92823,4e-05,11.44037]
[1777974244665,42.27,80579.8014,0.0,-0.92825,4e-05,11.43895]
[1777974250436,42.26,80579.8357,0.0,-0.92828,4e-05,11.43525]
[1777974251734,42.26,80579.7814,0.0,-0.92828,4e-05,11.43435]
[1777974251827,42.26,80579.7814,0.0,-0.92828,4e-05,11.43435]
[1777974251988,42.26,80579.7814,0.0,-0.92828,4e-05,11.43435]
[1777974252076,42.26,80579.7814,0.0,-0.92828,4e-05,11.43435]
[1777974252437,42.26,80579.7957,0.0,-0.92829,4e-05,11.43378]
[1777974257442,42.25,80580.3657,0.0,-0.92829,4e-05,11.43339]
[1777974259251,42.25,80581.2257,0.0,-0.92826,4e-05,11.43694]
[1777974259326,42.25,80581.2257,0.0,-0.92826,4e-05,11.43694]
[1777974259353,42.25,80581.2257,0.0,-0.92827,4e-05,11.4363]
[1777974259616,42.25,80581.2257,0.0,-0.92827,4e-05,11.4363]
[1777974259828,42.25,80581.2257,0.0,-0.92827,4e-05,11.4363]
[1777974265450,42.24,80581.9014,0.0,-0.92827,4e-05,11.43574]
[1777974267945,42.24,80582.2,0.0,-0.92827,4e-05,11.43592]
[1777974268080,42.24,80582.2,0.0,-0.92827,4e-05,11.43592]
[1777974268453,42.24,80582.04,0.0,-0.92828,4e-05,11.43451]
[1777974268511,42.24,80582.04,0.0,-0.92828,4e-05,11.43451]
[1777974268576,42.24,80582.04,0.0,-0.92828,4e-05,11.43451]
[1777974278463,42.23,80582.3586,0.0,-0.92834,4e-05,11.42654]
[1777974283468,42.22,80582.3671,0.0,-0.92837,4e-05,11.4235]
[1777974289474,42.22,80582.6114,0.0,-0.92839,4e-05,11.42101]
[1777974294479,42.21,80582.4629,0.0,-0.92842,4e-05,11.41727]
[1777974296580,42.21,80582.6629,0.0,-0.92842,4e-05,11.41704]
[1777974296826,42.21,80582.6629,0.0,-0.92842,4e-05,11.41704]
[1777974297291,42.21,80582.6629,0.0,-0.92842,4e-05,11.41704]
[1777974297326,42.21,80582.6629,0.0,-0.92842,4e-05,11.41704]
[1777974297392,42.21,80582.6629,0.0,-0.92842,4e-05,11.41644]
[1777974302486,42.21,80584.1929,0.0,-0.92839,4e-05,11.42091]
[1777974302995,42.21,80584.1929,0.0,-0.92839,4e-05,11.42091]
[1777974303079,42.21,80584.1929,0.0,-0.92839,4e-05,11.42091]
[1777974303487,42.2,80586.0486,0.0,-0.92832,4e-05,11.42935]
[1777974303495,42.2,80586.0486,0.0,-0.92832,4e-05,11.42935]
[1777974303576,42.2,80586.0486,0.0,-0.92832,4e-05,11.42935]
[1777974309494,42.2,80585.7114,0.0,-0.92837,4e-05,11.42403]
[1777974313247,42.2,80585.9143,0.0,-0.92837,4e-05,11.42321]
[1777974313326,42.2,80585.9143,0.0,-0.92837,4e-05,11.42321]
[1777974313497,42.19,80585.5171,0.0,-0.92839,4e-05,11.42067]
[1777974313942,42.19,80585.5171,0.0,-0.92839,4e-05,11.42067]
[1777974314075,42.19,80585.5171,0.0,-0.92839,4e-05,11.42067]
[1777974315761,42.19,80585.85,0.0,-0.92839,4e-05,11.42109]
[1777974317298,42.19,80588.5743,0.0,-0.92829,4e-05,11.43312]
[1777974318306,42.19,80592.6571,0.0,-0.92814,4e-05,11.45243]
[1777974322107,42.19,80592.8243,0.0,-0.92815,4e-05,11.45131]
[1777974322324,42.19,80592.8243,0.0,-0.92815,4e-05,11.45131]
[1777974327368,42.18,80593.55,0.0,-0.92815,4e-05,11.45099]
[1777974328110,42.18,80593.55,0.0,-0.92815,4e-05,11.45099]
[1777974328328,42.18,80593.55,0.0,-0.92815,4e-05,11.45099]
[1777974333410,42.17,80595.1457,0.0,-0.92814,4e-05,11.45169]
[1777974336969,42.17,80595.1357,0.0,-0.92816,4e-05,11.44972]
[1777974337078,42.17,80595.1357,0.0,-0.92816,4e-05,11.44972]
[1777974342472,42.16,80596.2743,0.0,-0.92815,4e-05,11.45145]
[1777974345926,42.16,80596.5043,0.0,-0.92815,4e-05,11.45067]
[1777974346078,42.16,80596.5043,0.0,-0.92815,4e-05,11.45067]
[1777974351536,42.15,80596.2743,0.0,-0.92819,4e-05,11.44578]
[1777974352421,42.15,80596.2743,0.0,-0.92819,4e-05,11.44578]
[1777974352584,42.15,80596.2743,0.0,-0.9282,4e-05,11.44515]
[1777974358543,42.15,80598.0486,0.0,-0.92816,4e-05,11.45004]
[1777974359503,42.15,80598.0486,0.0,-0.92816,4e-05,11.45004]
[1777974359576,42.15,80598.1529,0.0,-0.92816,4e-05,11.44992]
[1777974365550,42.14,80598.47,0.0,-0.92818,4e-05,11.44771]
[1777974369778,42.13,80598.63,0.0,-0.92819,4e-05,11.446]
[1777974369825,42.13,80598.63,0.0,-0.92819,4e-05,11.446]
[1777974374278,42.13,80597.86,0.0,-0.92824,4e-05,11.43979]
[1777974374326,42.13,80597.86,0.0,-0.92824,4e-05,11.43979]
[1777974375560,42.13,80594.8614,0.0,-0.92837,4e-05,11.42392]
[1777974377562,42.13,80590.4343,0.0,-0.92855,4e-05,11.40116]
[1777974380333,42.12,80591.69,0.0,-0.92851,4e-05,11.40619]
[1777974380580,42.12,80591.69,0.0,-0.92851,4e-05,11.40563]
[1777974386571,42.12,80592.24,0.0,-0.92852,4e-05,11.40498]
[1777974389894,42.12,80591.9171,0.0,-0.92855,4e-05,11.40175]
[1777974390086,42.12,80591.9171,0.0,-0.92855,4e-05,11.40175]
[1777974395580,42.11,80590.6886,0.0,-0.92864,4e-05,11.38926]
[1777974398917,42.11,80590.8971,0.0,-0.92864,4e-05,11.38922]
[1777974399076,42.11,80590.8971,0.0,-0.92864,4e-05,11.38922]
[1777974401585,42.1,80593.81,0.0,-0.92854,4e-05,11.40132]
[1777974402119,42.1,80593.81,0.0,-0.92854,4e-05,11.40132]
[1777974402332,42.1,80593.81,0.0,-0.92854,4e-05,11.40132]
[1777974407591,42.1,80595.49,0.0,-0.92851,4e-05,11.4062]
[1777974412596,42.09,80595.7614,0.0,-0.92852,4e-05,11.40476]
[1777974418602,42.09,80595.7986,0.0,-0.92854,4e-05,11.40167]
[1777974423006,42.09,80595.8786,0.0,-0.92856,4e-05,11.39991]
[1777974423083,42.09,80595.8786,0.0,-0.92856,4e-05,11.39991]
[1777974428612,42.08,80596.0729,0.0,-0.92858,4e-05,11.39765]
[1777974428985,42.08,80596.0729,0.0,-0.92858,4e-05,11.39765]
[1777974429075,42.08,80596.0729,0.0,-0.92858,4e-05,11.39765]
[1777974434618,42.07,80598.6243,0.0,-0.9285,4e-05,11.40689]
[1777974437209,42.07,80598.6229,0.0,-0.92851,4e-05,11.40667]
[1777974437324,42.07,80598.6229,0.0,-0.92851,4e-05,11.40667]
[1777974442626,42.07,80602.0457,0.0,-0.92838,4e-05,11.42278]
[1777974447631,42.07,80602.2729,0.0,-0.92837,4e-05,11.42326]
[1777974451635,42.07,80605.7543,0.0,-0.92826,4e-05,11.43652]
[1777974452078,42.07,80605.7543,0.0,-0.92826,4e-05,11.43652]
[1777974456234,42.07,80608.4729,0.0,-0.92817,4e-05,11.44786]
[1777974456328,42.07,80608.4729,0.0,-0.92817,4e-05,11.44786]
[1777974461645,42.06,80608.1014,0.0,-0.92822,4e-05,11.44244]
[1777974462171,42.06,80608.1014,0.0,-0.92822,4e-05,11.44244]
[1777974462325,42.06,80608.1014,0.0,-0.92822,4e-05,11.44244]
[1777974464648,42.06,80603.3157,0.0,-0.92842,4e-05,11.41726]
[1777974468631,42.06,80601.87,0.0,-0.92848,4e-05,11.40986]
[1777974468826,42.06,80602.3329,0.0,-0.92846,4e-05,11.41202]
[1777974474658,42.06,80601.9329,0.0,-0.92848,4e-05,11.409]
[1777974479663,42.06,80601.39,0.0,-0.92851,4e-05,11.40584]
[1777974482577,42.05,80600.9614,0.0,-0.92853,4e-05,11.40267]
[1777974482824,42.05,80599.8857,0.0,-0.92858,4e-05,11.39733]
[1777974488501,42.05,80600.1186,0.0,-0.92859,4e-05,11.39532]
[1777974493536,42.04,80599.8771,0.0,-0.92862,4e-05,11.39154]
[1777974498571,42.04,80599.0729,0.0,-0.92867,4e-05,11.38507]
[1777974499194,42.04,80599.0729,0.0,-0.92867,4e-05,11.38507]
[1777974499324,42.04,80599.0729,0.0,-0.92867,4e-05,11.38507]
[1777974504613,42.04,80598.9857,0.0,-0.9287,4e-05,11.38165]
[1777974507248,42.03,80600.7829,0.0,-0.92864,4e-05,11.38942]
[1777974507325,42.03,80600.7829,0.0,-0.92864,4e-05,11.38942]
[1777974513385,42.03,80602.0286,0.0,-0.92863,4e-05,11.38962]
[1777974513574,42.03,80602.0286,0.0,-0.92863,4e-05,11.38962]
[1777974514683,42.03,80604.9443,0.0,-0.92852,4e-05,11.40366]
[1777974519703,42.03,80605.3957,0.0,-0.92851,4e-05,11.40528]
[1777974523113,42.03,80605.3457,0.0,-0.92851,4e-05,11.40467]
[1777974523324,42.03,80605.3457,0.0,-0.92851,4e-05,11.40467]
[1777974527711,42.03,80599.0686,0.0,-0.92876,4e-05,11.373]
[1777974528712,42.02,80589.9171,0.0,-0.92912,4e-05,11.32788]
[1777974529299,42.02,80589.9171,0.0,-0.92912,4e-05,11.32788]
[1777974529325,42.02,80589.9171,0.0,-0.92912,4e-05,11.32788]
[1777974534007,42.02,80586.4086,0.0,-0.92927,4e-05,11.30881]
[1777974536955,42.02,80582.2914,0.0,-0.92944,4e-05,11.28768]
[1777974537079,42.02,80582.2914,0.0,-0.92944,4e-05,11.28768]
[1777974543727,42.02,80579.4257,0.0,-0.92957,4e-05,11.2713]
[1777974544728,42.02,80574.2386,0.0,-0.92977,4e-05,11.24577]
[1777974547102,42.01,80574.8643,0.0,-0.92975,4e-05,11.24824]
[1777974547330,42.01,80574.8643,0.0,-0.92975,4e-05,11.24824]
[1777974550734,42.01,80572.1943,0.0,-0.92986,4e-05,11.23413]
[1777974555739,42.01,80573.7814,0.0,-0.92981,4e-05,11.24051]
[1777974558025,42.01,80574.07,0.0,-0.92981,4e-05,11.24135]
[1777974558078,42.01,80574.07,0.0,-0.92981,4e-05,11.24135]
[1777974563747,42.01,80572.6843,0.0,-0.92987,4e-05,11.23299]
[1777974568754,42.0,80572.69,0.0,-0.92988,4e-05,11.2317]
[1777974573759,42.0,80572.0229,0.0,-0.92994,4e-05,11.22396]
[1777974577436,42.0,80571.4414,0.0,-0.92997,4e-05,11.22039]
[1777974577575,42.0,80571.4414,0.0,-0.92997,4e-05,11.22039]
[1777974583769,42.0,80571.0557,0.0,-0.93,4e-05,11.2168]
[1777974588774,42.0,80570.7714,0.0,-0.93002,4e-05,11.21423]
[1777974592777,41.99,80567.97,0.0,-0.93013,4e-05,11.19973]
[1777974592793,41.99,80567.97,0.0,-0.93013,4e-05,11.19973]
[1777974592827,41.99,80567.97,0.0,-0.93013,4e-05,11.19973]
[1777974598783,41.99,80569.3357,0.0,-0.93009,4e-05,11.20509]
[1777974600035,41.99,80569.8014,0.0,-0.93007,4e-05,11.20712]
[1777974600084,41.99,80569.8014,0.0,-0.93007,4e-05,11.20712]
[1777974605790,41.99,80570.0614,0.0,-0.93007,4e-05,11.20706]
[1777974608904,41.99,80569.5886,0.0,-0.9301,4e-05,11.20411]
[1777974610795,41.99,80558.7171,0.0,-0.93051,4e-05,11.1511]
[1777974611236,41.99,80558.7171,0.0,-0.93051,4e-05,11.1511]
[1777974611326,41.99,80558.7171,0.0,-0.93051,4e-05,11.1511]
[1777974612075,41.99,80557.8386,0.0,-0.93055,4e-05,11.14671]
[1777974612798,41.99,80557.73,0.0,-0.93055,4e-05,11.14606]
[1777974617803,41.99,80557.7614,0.0,-0.93056,4e-05,11.14557]
[1777974622808,41.99,80557.6,0.0,-0.93057,4e-05,11.14415]
[1777974623330,41.99,80557.6,0.0,-0.93057,4e-05,11.14415]
[1777974623576,41.99,80557.6,0.0,-0.93057,4e-05,11.14415]
[1777974628814,41.98,80562.0257,0.0,-0.93041,4e-05,11.16469]
[1777974630415,41.98,80561.99,0.0,-0.93041,4e-05,11.16436]
[1777974630585,41.98,80561.99,0.0,-0.93041,4e-05,11.16436]
[1777974631021,41.98,80561.99,0.0,-0.93041,4e-05,11.16436]
[1777974631077,41.98,80561.99,0.0,-0.93041,4e-05,11.16436]
[1777974631816,41.98,80565.8557,0.0,-0.93028,4e-05,11.17953]
[1777974636821,41.98,80567.8657,0.0,-0.93021,4e-05,11.18832]
[1777974639158,41.98,80568.4029,0.0,-0.9302,4e-05,11.19054]
[1777974639325,41.98,80568.4029,0.0,-0.9302,4e-05,11.19054]
[1777974644829,41.98,80567.6057,0.0,-0.93024,4e-05,11.18553]
[1777974649834,41.98,80567.0714,0.0,-0.93026,4e-05,11.18202]
[1777974654839,41.98,80566.59,0.0,-0.93029,4e-05,11.17879]
[1777974656971,41.98,80566.6429,0.0,-0.93029,4e-05,11.17869]
[1777974657080,41.98,80566.6429,0.0,-0.93029,4e-05,11.17869]
[1777974659261,41.97,80565.9471,0.0,-0.93032,4e-05,11.17498]
[1777974659324,41.97,80565.9471,0.0,-0.93032,4e-05,11.17498]
[1777974659694,41.97,80565.9471,0.0,-0.93032,4e-05,11.17481]
[1777974660943,41.97,80566.0329,0.0,-0.93032,4e-05,11.17506]
[1777974661081,41.97,80566.0329,0.0,-0.93032,4e-05,11.17506]
[1777974664757,41.97,80562.0157,0.0,-0.93048,4e-05,11.15516]
[1777974664829,41.97,80562.0157,0.0,-0.93048,4e-05,11.15516]
[1777974666188,41.97,80559.56,0.0,-0.93057,4e-05,11.14306]
[1777974666325,41.97,80559.56,0.0,-0.93057,4e-05,11.14306]
[1777974666745,41.97,80559.56,0.0,-0.93057,4e-05,11.14298]
[1777974667752,41.97,80553.8471,0.0,-0.93079,4e-05,11.11526]
[1777974670466,41.97,80553.3557,0.0,-0.93081,4e-05,11.11273]
[1777974670581,41.97,80553.3557,0.0,-0.93081,4e-05,11.11273]
[1777974675809,41.97,80554.2014,0.0,-0.93078,4e-05,11.11634]
[1777974677595,41.97,80554.1143,0.0,-0.93079,4e-05,11.11584]
[1777974677827,41.97,80554.1143,0.0,-0.93079,4e-05,11.11584]
[1777974677840,41.97,80554.1143,0.0,-0.93079,4e-05,11.11584]
[1777974677866,41.97,80553.8871,0.0,-0.9308,4e-05,11.11467]
[1777974678075,41.97,80553.8871,0.0,-0.9308,4e-05,11.11467]
[1777974681471,41.97,80555.4314,0.0,-0.93074,4e-05,11.12188]
[1777974681584,41.97,80555.4314,0.0,-0.93074,4e-05,11.12188]
[1777974687876,41.97,80557.0343,0.0,-0.93068,4e-05,11.12896]
[1777974688148,41.97,80557.0343,0.0,-0.93068,4e-05,11.12896]
[1777974688327,41.97,80557.0343,0.0,-0.93068,4e-05,11.12896]
[1777974688890,41.97,80557.5557,0.0,-0.93066,4e-05,11.13138]
[1777974689079,41.97,80557.5557,0.0,-0.93066,4e-05,11.13138]
[1777974689878,41.97,80557.38,0.0,-0.93067,4e-05,11.13043]
[1777974694592,41.97,80557.0171,0.0,-0.93071,4e-05,11.12508]
[1777974694830,41.97,80557.0171,0.0,-0.93071,4e-05,11.12508]
[1777974699888,41.97,80554.71,0.0,-0.9308,4e-05,11.11343]
[1777974704893,41.97,80553.5286,0.0,-0.93085,4e-05,11.10737]
[1777974709898,41.97,80552.4057,0.0,-0.93089,4e-05,11.10163]
[1777974715904,41.97,80552.2914,0.0,-0.9309,4e-05,11.10074]
[1777974717542,41.97,80552.2657,0.0,-0.9309,4e-05,11.10056]
[1777974717575,41.97,80552.2657,0.0,-0.9309,4e-05,11.10056]
[1777974718276,41.97,80552.2657,0.0,-0.9309,4e-05,11.10051]
[1777974718324,41.97,80552.2657,0.0,-0.9309,4e-05,11.10051]
[1777974718906,41.97,80552.0243,0.0,-0.93091,4e-05,11.09929]
[1777974723911,41.97,80549.6829,0.0,-0.931,4e-05,11.08774]
[1777974723976,41.97,80549.6829,0.0,-0.931,4e-05,11.08774]
[1777974724080,41.97,80549.6829,0.0,-0.931,4e-05,11.08774]
[1777974727536,41.97,80550.8643,0.0,-0.93096,4e-05,11.09333]
[1777974727578,41.97,80550.8643,0.0,-0.93096,4e-05,11.09333]
[1777974727700,41.97,80550.8643,0.0,-0.93096,4e-05,11.09333]
[1777974727827,41.97,80550.8643,0.0,-0.93096,4e-05,11.09333]
[1777974727915,41.97,80550.8043,0.0,-0.93096,4e-05,11.09299]
[1777974732920,41.97,80548.3229,0.0,-0.93105,4e-05,11.08087]
[1777974734371,41.97,80548.2429,0.0,-0.93106,4e-05,11.08046]
[1777974734576,41.97,80548.2429,0.0,-0.93106,4e-05,11.08046]
[1777974739927,41.97,80547.7629,0.0,-0.93108,4e-05,11.07801]
[1777974741929,41.97,80537.9229,0.0,-0.93145,4e-05,11.03058]
[1777974742638,41.97,80537.9229,0.0,-0.93145,4e-05,11.03058]
[1777974742869,41.97,80537.9229,0.0,-0.93145,4e-05,11.03058]
[1777974743936,41.97,80531.6243,0.0,-0.93168,4e-05,11.00043]
[1777974747940,41.97,80520.9114,0.0,-0.93208,4e-05,10.94947]
[1777974749942,41.97,80512.0414,0.0,-0.93241,4e-05,10.9074]
[1777974750877,41.97,80512.0414,0.0,-0.93241,4e-05,10.9074]
[1777974751075,41.97,80512.0129,0.0,-0.93241,4e-05,10.9075]
[1777974755948,41.97,80520.8943,0.0,-0.93209,4e-05,10.94802]
[1777974757285,41.97,80523.1514,0.0,-0.932,4e-05,10.95901]
[1777974757326,41.97,80523.1514,0.0,-0.932,4e-05,10.95901]
[1777974758716,41.97,80522.6986,0.0,-0.93202,4e-05,10.957]
[1777974758825,41.97,80522.6986,0.0,-0.93202,4e-05,10.957]
[1777974758926,41.97,80522.6986,0.0,-0.93201,4e-05,10.95716]
[1777974763956,41.97,80523.94,0.0,-0.93196,4e-05,10.96391]
[1777974764500,41.97,80523.94,0.0,-0.93196,4e-05,10.96391]
[1777974764577,41.97,80523.94,0.0,-0.93196,4e-05,10.96391]
[1777974769962,41.97,80534.0429,0.0,-0.93158,4e-05,11.01321]
[1777974770964,41.97,80534.0429,0.0,-0.93158,4e-05,11.01321]
[1777974771082,41.97,80537.2057,0.0,-0.93146,4e-05,11.02849]
[1777974772115,41.97,80538.4743,0.0,-0.93141,4e-05,11.03464]
[1777974772324,41.97,80538.4743,0.0,-0.93141,4e-05,11.03464]
[1777974772965,41.97,80539.0543,0.0,-0.93139,4e-05,11.03747]
[1777974777970,41.97,80539.2071,0.0,-0.93138,4e-05,11.03837]
[1777974780585,41.97,80540.4057,0.0,-0.93133,4e-05,11.04421]
[1777974780827,41.97,80540.4057,0.0,-0.93133,4e-05,11.04421]
[1777974785190,41.97,80542.8586,0.0,-0.93124,4e-05,11.0561]
[1777974785327,41.97,80542.8586,0.0,-0.93124,4e-05,11.0561]
[1777974785422,41.97,80542.8586,0.0,-0.93124,4e-05,11.0561]
[1777974785575,41.97,80542.8586,0.0,-0.93124,4e-05,11.0561]
[1777974785978,41.97,80541.4243,0.0,-0.93129,4e-05,11.04921]
[1777974790983,41.97,80539.5814,0.0,-0.93136,4e-05,11.0405]
[1777974795988,41.97,80544.8643,0.0,-0.93116,4e-05,11.06611]
[1777974796057,41.97,80544.8643,0.0,-0.93116,4e-05,11.06611]
[1777974796076,41.97,80544.8643,0.0,-0.93116,4e-05,11.06611]
[1777974800929,41.97,80545.6371,0.0,-0.93113,4e-05,11.06976]
[1777974800993,41.97,80546.9186,0.0,-0.93108,4e-05,11.07592]
[1777974801074,41.97,80546.9186,0.0,-0.93108,4e-05,11.07592]
[1777974801718,41.97,80546.9186,0.0,-0.93108,4e-05,11.07592]
[1777974801825,41.97,80546.9186,0.0,-0.93108,4e-05,11.07592]
[1777974806999,41.97,80549.2186,0.0,-0.931,4e-05,11.0868]
[1777974808394,41.97,80549.2186,0.0,-0.931,4e-05,11.0868]
[1777974808575,41.97,80549.2186,0.0,-0.931,4e-05,11.0868]
[1777974809001,41.97,80549.3943,0.0,-0.93099,4e-05,11.08758]
[1777974811154,41.97,80549.5957,0.0,-0.931,4e-05,11.08527]
[1777974811327,41.97,80549.5957,0.0,-0.931,4e-05,11.08527]
[1777974814276,41.97,80550.91,0.0,-0.93096,4e-05,11.0915]
[1777974814330,41.97,80550.91,0.0,-0.93096,4e-05,11.0915]
[1777974815006,41.97,80550.3886,0.0,-0.93098,4e-05,11.08894]
[1777974815941,41.97,80550.3886,0.0,-0.93098,4e-05,11.08894]
[1777974816075,41.97,80550.3886,0.0,-0.93098,4e-05,11.08886]
[1777974817008,41.97,80560.7614,0.0,-0.93058,4e-05,11.13892]
[1777974821135,41.97,80561.8143,0.0,-0.93055,4e-05,11.14354]
[1777974821324,41.97,80561.8143,0.0,-0.93055,4e-05,11.14354]
[1777974821829,41.97,80561.8143,0.0,-0.93055,4e-05,11.14342]
[1777974825154,41.97,80561.6214,0.0,-0.93056,4e-05,11.14213]
[1777974825328,41.97,80561.6214,0.0,-0.93056,4e-05,11.14213]
[1777974832025,41.97,80561.3743,0.0,-0.93057,4e-05,11.14013]
[1777974834535,41.97,80561.3743,0.0,-0.93058,4e-05,11.13989]
[1777974834574,41.97,80561.3743,0.0,-0.93058,4e-05,11.13989]
[1777974834920,41.97,80561.3743,0.0,-0.93058,4e-05,11.13977]
[1777974836091,41.97,80561.8086,0.0,-0.93056,4e-05,11.14176]
[1777974836325,41.97,80561.8086,0.0,-0.93056,4e-05,11.14176]
[1777974841969,41.97,80562.5014,0.0,-0.93054,4e-05,11.14438]
[1777974845132,41.97,80562.9629,0.0,-0.93053,4e-05,11.14624]
[1777974845326,41.97,80562.9629,0.0,-0.93053,4e-05,11.14624]
[1777974845999,41.97,80562.9629,0.0,-0.93053,4e-05,11.14612]
[1777974847892,41.97,80562.9014,0.0,-0.93053,4e-05,11.1457]
[1777974848076,41.97,80562.9014,0.0,-0.93053,4e-05,11.14558]
[1777974854047,41.97,80562.48,0.0,-0.93055,4e-05,11.14282]
[1777974856320,41.96,80562.9029,0.0,-0.93054,4e-05,11.14463]
[1777974856575,41.96,80562.9029,0.0,-0.93054,4e-05,11.14463]
[1777974856602,41.96,80562.9029,0.0,-0.93054,4e-05,11.14463]
[1777974856824,41.96,80562.9029,0.0,-0.93054,4e-05,11.14463]
[1777974856925,41.96,80562.9029,0.0,-0.93054,4e-05,11.14449]
[1777974861054,41.96,80571.63,0.0,-0.93021,4e-05,11.18623]
[1777974861477,41.96,80571.63,0.0,-0.93021,4e-05,11.18623]
[1777974861574,41.96,80571.63,0.0,-0.93021,4e-05,11.18623]
[1777974867060,41.96,80580.7443,0.0,-0.92987,4e-05,11.22916]
[1777974867803,41.96,80580.7443,0.0,-0.92987,4e-05,11.22916]
[1777974867824,41.96,80580.7443,0.0,-0.92987,4e-05,11.22916]
[1777974868677,41.96,80580.7443,0.0,-0.92988,4e-05,11.22891]
[1777974868825,41.96,80580.7443,0.0,-0.92988,4e-05,11.22891]
[1777974868860,41.96,80580.7443,0.0,-0.92988,4e-05,11.22867]
[1777974874067,41.96,80582.5214,0.0,-0.92983,4e-05,11.23398]
[1777974877138,41.96,80582.6086,0.0,-0.92982,4e-05,11.23451]
[1777974877328,41.96,80582.6086,0.0,-0.92982,4e-05,11.23451]
[1777974883076,41.96,80585.06,0.0,-0.92973,4e-05,11.24656]
[1777974885785,41.96,80584.85,0.0,-0.92974,4e-05,11.24556]
[1777974885828,41.96,80584.85,0.0,-0.92974,4e-05,11.24556]
[1777974886079,41.96,80584.4214,0.0,-0.92975,4e-05,11.2435]
[1777974887781,41.96,80584.2171,0.0,-0.92976,4e-05,11.24252]
[1777974887824,41.96,80584.2171,0.0,-0.92976,4e-05,11.24252]
[1777974893086,41.96,80584.3129,0.0,-0.92976,4e-05,11.24313]
[1777974898091,41.96,80584.4071,0.0,-0.92975,4e-05,11.24369]
[1777974899803,41.96,80584.4071,0.0,-0.92975,4e-05,11.24369]
[1777974899825,41.96,80584.4071,0.0,-0.92975,4e-05,11.24369]
[1777974900470,41.96,80584.4071,0.0,-0.92975,4e-05,11.24373]
[1777974900581,41.96,80584.4071,0.0,-0.92975,4e-05,11.24373]
[1777974901094,41.96,80584.31,0.0,-0.92976,4e-05,11.24327]
[1777974907100,41.96,80584.7086,0.0,-0.92974,4e-05,11.24531]
[1777974907113,41.96,80584.7086,0.0,-0.92974,4e-05,11.24531]
[1777974907330,41.96,80584.7086,0.0,-0.92974,4e-05,11.24531]
[1777974913106,41.96,80583.6857,0.0,-0.92978,4e-05,11.24049]
[1777974916872,41.96,80583.0043,0.0,-0.9298,4e-05,11.23724]
[1777974916973,41.96,80583.0043,0.0,-0.9298,4e-05,11.23724]
[1777974917076,41.96,80583.0043,0.0,-0.9298,4e-05,11.23724]
[1777974917110,41.96,80582.9686,0.0,-0.9298,4e-05,11.2371]
[1777974922115,41.96,80584.4086,0.0,-0.92975,4e-05,11.24422]
[1777974923150,41.96,80583.7214,0.0,-0.92977,4e-05,11.2409]
[1777974923328,41.96,80583.7214,0.0,-0.92977,4e-05,11.2409]
[1777974924246,41.96,80583.4857,0.0,-0.92978,4e-05,11.23978]
[1777974924333,41.96,80583.4857,0.0,-0.92978,4e-05,11.23978]
[1777974925118,41.96,80583.3586,0.0,-0.92979,4e-05,11.23918]
[1777974931124,41.96,80583.1414,0.0,-0.92981,4e-05,11.23505]
[1777974934659,41.96,80583.4243,0.0,-0.9298,4e-05,11.23652]
[1777974934827,41.96,80583.4243,0.0,-0.9298,4e-05,11.23652]
[1777974934927,41.96,80583.4243,0.0,-0.9298,4e-05,11.23654]
[1777974940075,41.96,80584.13,0.0,-0.92977,4e-05,11.24007]
[1777974945972,41.96,80583.7486,0.0,-0.92979,4e-05,11.23833]
[1777974946076,41.96,80583.7486,0.0,-0.92979,4e-05,11.23833]
[1777974946139,41.96,80584.65,0.0,-0.92975,4e-05,11.24276]
[1777974946161,41.96,80584.65,0.0,-0.92975,4e-05,11.24276]
[1777974946325,41.96,80584.65,0.0,-0.92975,4e-05,11.24276]
[1777974951942,41.96,80584.4129,0.0,-0.92976,4e-05,11.24171]
[1777974952076,41.96,80584.4129,0.0,-0.92976,4e-05,11.24171]
[1777974952145,41.96,80583.6586,0.0,-0.92979,4e-05,11.23806]
[1777974952288,41.96,80583.6586,0.0,-0.92979,4e-05,11.23806]
[1777974952325,41.96,80583.6586,0.0,-0.92979,4e-05,11.23806]
[1777974958151,41.96,80583.5429,0.0,-0.92979,4e-05,11.23768]
[1777974959267,41.96,80582.4786,0.0,-0.92983,4e-05,11.23253]
[1777974959328,41.96,80582.4786,0.0,-0.92983,4e-05,11.23253]
[1777974959398,41.96,80582.4786,0.0,-0.92983,4e-05,11.23253]
[1777974959575,41.96,80582.4786,0.0,-0.92983,4e-05,11.23253]
[1777974960153,41.96,80582.3586,0.0,-0.92984,4e-05,11.23199]
[1777974965158,41.96,80579.6571,0.0,-0.92994,4e-05,11.21908]
[1777974968161,41.96,80563.9786,0.0,-0.93054,4e-05,11.14269]
[1777974970392,41.96,80561.0771,0.0,-0.93065,4e-05,11.12845]
[1777974970582,41.96,80561.0771,0.0,-0.93065,4e-05,11.12845]
[1777974970737,41.96,80561.0771,0.0,-0.93065,4e-05,11.12845]
[1777974970826,41.96,80561.0771,0.0,-0.93065,4e-05,11.12845]
[1777974971164,41.96,80559.9957,0.0,-0.93069,4e-05,11.12312]
[1777974976169,41.96,80561.4871,0.0,-0.93064,4e-05,11.12987]
[1777974976399,41.96,80561.4871,0.0,-0.93064,4e-05,11.12987]
[1777974976576,41.96,80561.4871,0.0,-0.93064,4e-05,11.12987]
[1777974976861,41.96,80561.4871,0.0,-0.93064,4e-05,11.12987]
[1777974977075,41.96,80561.4871,0.0,-0.93064,4e-05,11.12987]
[1777974977170,41.96,80561.1014,0.0,-0.93066,4e-05,11.12791]
[1777974982163,41.96,80560.8514,0.0,-0.93067,4e-05,11.12632]
[1777974982169,41.96,80560.8514,0.0,-0.93067,4e-05,11.12622]
[1777974982326,41.96,80560.8514,0.0,-0.93067,4e-05,11.12622]
[1777974982587,41.96,80560.8514,0.0,-0.93067,4e-05,11.12622]
[1777974982824,41.96,80560.8514,0.0,-0.93067,4e-05,11.12622]
[1777974987992,41.96,80561.8214,0.0,-0.93064,4e-05,11.13033]
[1777974992343,41.96,80561.8029,0.0,-0.93066,4e-05,11.12664]
[1777974992576,41.96,80561.8029,0.0,-0.93066,4e-05,11.12664]
[1777974992688,41.96,80561.8029,0.0,-0.93066,4e-05,11.12664]
[1777974992827,41.96,80561.8029,0.0,-0.93066,4e-05,11.12664]
[1777974993028,41.96,80561.8029,0.0,-0.93066,4e-05,11.12656]
[1777974999069,41.96,80559.9271,0.0,-0.93074,4e-05,11.11699]
[1777975004105,41.96,80559.4929,0.0,-0.93075,4e-05,11.11451]
[1777975008960,41.96,80558.4971,0.0,-0.9308,4e-05,11.10942]
[1777975009082,41.96,80558.4971,0.0,-0.9308,4e-05,11.10942]
[1777975009140,41.96,80558.4971,0.0,-0.9308,4e-05,11.10935]
[1777975009244,41.96,80558.4971,0.0,-0.9308,4e-05,11.10935]
[1777975009326,41.96,80558.4971,0.0,-0.9308,4e-05,11.10935]
[1777975015182,41.96,80559.0557,0.0,-0.93078,4e-05,11.11161]
[1777975015651,41.96,80559.0557,0.0,-0.93078,4e-05,11.11161]
[1777975015825,41.96,80559.0557,0.0,-0.93078,4e-05,11.11161]
[1777975015947,41.96,80559.0557,0.0,-0.93078,4e-05,11.11161]
[1777975016082,41.96,80559.0557,0.0,-0.93078,4e-05,11.11161]
[1777975016189,41.96,80559.0557,0.0,-0.93078,4e-05,11.11149]
[1777975017196,41.96,80565.3857,0.0,-0.93054,4e-05,11.14202]
[1777975022105,41.96,80565.1943,0.0,-0.93055,4e-05,11.14063]
[1777975022155,41.96,80565.1943,0.0,-0.93055,4e-05,11.14051]
[1777975022328,41.96,80565.1943,0.0,-0.93055,4e-05,11.14051]
[1777975024911,41.96,80564.9829,0.0,-0.93056,4e-05,11.13926]
[1777975025075,41.96,80564.9829,0.0,-0.93056,4e-05,11.13926]
[1777975030223,41.95,80563.4129,0.0,-0.93063,4e-05,11.13101]
[1777975033562,41.95,80563.3957,0.0,-0.93063,4e-05,11.13063]
[1777975033575,41.95,80563.3957,0.0,-0.93063,4e-05,11.13063]
[1777975033624,41.95,80563.3957,0.0,-0.93063,4e-05,11.13063]
[1777975033825,41.95,80563.3957,0.0,-0.93063,4e-05,11.13063]
[1777975034227,41.95,80563.81,0.0,-0.93061,4e-05,11.13253]
[1777975040233,41.95,80563.1414,0.0,-0.93064,4e-05,11.12872]
[1777975044585,41.95,80562.65,0.0,-0.93067,4e-05,11.12595]
[1777975044825,41.95,80562.65,0.0,-0.93067,4e-05,11.12595]
[1777975044960,41.95,80562.65,0.0,-0.93067,4e-05,11.12595]
[1777975045077,41.95,80562.65,0.0,-0.93067,4e-05,11.12595]
[1777975045176,41.95,80562.65,0.0,-0.93067,4e-05,11.12585]
[1777975048498,41.95,80566.2514,0.0,-0.93053,4e-05,11.14298]
[1777975048575,41.95,80566.2514,0.0,-0.93053,4e-05,11.14298]
[1777975048673,41.95,80566.2514,0.0,-0.93053,4e-05,11.14298]
[1777975048826,41.95,80566.2514,0.0,-0.93053,4e-05,11.14298]
[1777975049241,41.95,80568.0414,0.0,-0.93046,4e-05,11.15153]
[1777975052335,41.95,80570.4214,0.0,-0.9304,4e-05,11.15943]
[1777975052435,41.95,80570.4214,0.0,-0.9304,4e-05,11.15943]
[1777975052576,41.95,80570.4214,0.0,-0.9304,4e-05,11.15943]
[1777975053245,41.95,80569.5186,0.0,-0.93043,4e-05,11.15492]
[1777975058250,41.95,80566.3343,0.0,-0.93056,4e-05,11.13891]
[1777975058743,41.95,80566.3343,0.0,-0.93056,4e-05,11.13891]
[1777975058826,41.95,80566.3343,0.0,-0.93056,4e-05,11.13891]
[1777975058884,41.95,80566.3343,0.0,-0.93056,4e-05,11.13891]
[1777975059079,41.95,80566.3343,0.0,-0.93056,4e-05,11.13891]
[1777975059181,41.95,80566.3343,0.0,-0.93056,4e-05,11.1388]
[1777975064256,41.95,80565.1529,0.0,-0.93061,4e-05,11.13257]
[1777975067101,41.95,80564.9357,0.0,-0.93062,4e-05,11.13132]
[1777975067177,41.95,80564.9357,0.0,-0.93062,4e-05,11.13123]
[1777975067325,41.95,80564.9357,0.0,-0.93062,4e-05,11.13123]
[1777975067491,41.95,80564.9357,0.0,-0.93062,4e-05,11.13123]
[1777975067580,41.95,80564.9357,0.0,-0.93062,4e-05,11.13123]
[1777975068260,41.95,80564.6886,0.0,-0.93063,4e-05,11.12994]
[1777975077269,41.95,80564.5871,0.0,-0.93064,4e-05,11.12859]
[1777975082274,41.95,80561.5114,0.0,-0.93076,4e-05,11.11327]
[1777975082684,41.95,80561.5114,0.0,-0.93076,4e-05,11.11327]
[1777975082826,41.95,80561.5114,0.0,-0.93076,4e-05,11.11327]
[1777975083050,41.95,80561.5114,0.0,-0.93076,4e-05,11.11327]
[1777975083076,41.95,80561.5114,0.0,-0.93076,4e-05,11.11327]
[1777975083080,41.95,80561.5114,0.0,-0.93076,4e-05,11.11321]
[1777975088280,41.94,80561.8929,0.0,-0.93075,4e-05,11.11469]
[1777975091277,41.94,80561.8043,0.0,-0.93075,4e-05,11.11412]
[1777975091282,41.94,80560.4114,0.0,-0.93081,4e-05,11.10732]
[1777975091328,41.94,80560.4114,0.0,-0.93081,4e-05,11.10732]
[1777975091659,41.94,80560.4114,0.0,-0.93081,4e-05,11.10732]
[1777975091824,41.94,80560.4114,0.0,-0.93081,4e-05,11.10732]
[1777975092283,41.94,80559.8043,0.0,-0.93083,4e-05,11.10433]
[1777975094090,41.94,80559.5729,0.0,-0.93084,4e-05,11.10315]
[1777975094146,41.94,80559.5729,0.0,-0.93084,4e-05,11.10309]
[1777975099290,41.94,80559.4243,0.0,-0.93085,4e-05,11.10211]
[1777975100463,41.94,80558.12,0.0,-0.9309,4e-05,11.09576]
[1777975100577,41.94,80558.12,0.0,-0.9309,4e-05,11.09576]
[1777975100914,41.94,80558.12,0.0,-0.9309,4e-05,11.09576]
[1777975101077,41.94,80558.12,0.0,-0.9309,4e-05,11.09576]
[1777975101176,41.94,80558.12,0.0,-0.9309,4e-05,11.09572]
[1777975106297,41.94,80556.0886,0.0,-0.93098,4e-05,11.08575]
[1777975111302,41.94,80555.6371,0.0,-0.93101,4e-05,11.08025]
[1777975114689,41.94,80555.61,0.0,-0.93101,4e-05,11.08008]
[1777975114827,41.94,80555.61,0.0,-0.93101,4e-05,11.08008]
[1777975115029,41.94,80555.61,0.0,-0.93101,4e-05,11.08008]
[1777975115075,41.94,80555.61,0.0,-0.93101,4e-05,11.08008]
[1777975115176,41.94,80555.61,0.0,-0.93101,4e-05,11.08004]
[1777975121312,41.94,80556.7786,0.0,-0.93097,4e-05,11.08554]
[1777975127318,41.94,80557.1943,0.0,-0.93096,4e-05,11.08736]
[1777975132323,41.94,80557.3586,0.0,-0.93095,4e-05,11.088]
[1777975134491,41.94,80557.9986,0.0,-0.93093,4e-05,11.09103]
[1777975134578,41.94,80557.9986,0.0,-0.93093,4e-05,11.09103]
[1777975134627,41.94,80557.9986,0.0,-0.93093,4e-05,11.09103]
[1777975134833,41.94,80557.9986,0.0,-0.93093,4e-05,11.09103]
[1777975135326,41.94,80559.4086,0.0,-0.93087,4e-05,11.0978]
[1777975140330,41.94,80560.2,0.0,-0.93085,4e-05,11.10137]
[1777975145334,41.94,80560.3871,0.0,-0.93084,4e-05,11.10201]
[1777975145810,41.94,80560.3871,0.0,-0.93084,4e-05,11.10201]
[1777975145827,41.94,80560.3871,0.0,-0.93084,4e-05,11.10201]
[1777975146113,41.94,80560.3871,0.0,-0.93084,4e-05,11.10201]
[1777975146324,41.94,80560.3871,0.0,-0.93084,4e-05,11.10201]
[1777975146335,41.94,80560.1257,0.0,-0.93085,4e-05,11.1007]
[1777975151014,41.94,80560.3571,0.0,-0.93084,4e-05,11.10161]
[1777975151082,41.94,80560.3571,0.0,-0.93084,4e-05,11.10161]
[1777975151129,41.94,80560.3571,0.0,-0.93084,4e-05,11.10184]
[1777975151894,41.94,80560.3571,0.0,-0.93084,4e-05,11.10184]
[1777975152075,41.94,80560.3571,0.0,-0.93084,4e-05,11.10184]
[1777975153144,41.94,80565.5,0.0,-0.93064,4e-05,11.1271]
[1777975154150,41.94,80571.6329,0.0,-0.93041,4e-05,11.15697]
[1777975159185,41.94,80573.5414,0.0,-0.93033,4e-05,11.16693]
[1777975160241,41.94,80573.5414,0.0,-0.93033,4e-05,11.16693]
[1777975160324,41.94,80573.5414,0.0,-0.93033,4e-05,11.16693]
[1777975160342,41.94,80573.5414,0.0,-0.93033,4e-05,11.16707]
[1777975160653,41.94,80573.5414,0.0,-0.93033,4e-05,11.16707]
[1777975160825,41.94,80573.5414,0.0,-0.93033,4e-05,11.16707]
[1777975166234,41.94,80574.5586,0.0,-0.93028,4e-05,11.17279]
[1777975169658,41.95,80575.1443,0.0,-0.93026,4e-05,11.17601]
[1777975169831,41.95,80575.1443,0.0,-0.93026,4e-05,11.17601]
[1777975170003,41.95,80575.1443,0.0,-0.93026,4e-05,11.17601]
[1777975170075,41.95,80575.1443,0.0,-0.93026,4e-05,11.17601]
[1777975170262,41.95,80575.1443,0.0,-0.93026,4e-05,11.17614]
[1777975175368,41.95,80575.1657,0.0,-0.93027,4e-05,11.17368]
[1777975176663,41.95,80575.1657,0.0,-0.93027,4e-05,11.17381]
[1777975176828,41.95,80575.1657,0.0,-0.93027,4e-05,11.17381]
[1777975176951,41.95,80575.1657,0.0,-0.93027,4e-05,11.17381]
[1777975177078,41.95,80575.1657,0.0,-0.93027,4e-05,11.17381]
[1777975177311,41.95,80575.1657,0.0,-0.93027,4e-05,11.17394]
[1777975182345,41.95,80574.1314,0.0,-0.9303,4e-05,11.16958]
[1777975183636,41.95,80574.1314,0.0,-0.9303,4e-05,11.16971]
[1777975183828,41.95,80574.1314,0.0,-0.9303,4e-05,11.16971]
[1777975183885,41.95,80574.1314,0.0,-0.9303,4e-05,11.16971]
[1777975184081,41.95,80574.1314,0.0,-0.9303,4e-05,11.16971]
[1777975184360,41.95,80574.1314,0.0,-0.9303,4e-05,11.16984]
[1777975189382,41.95,80574.7629,0.0,-0.93027,4e-05,11.17354]
[1777975190126,41.95,80574.7629,0.0,-0.93027,4e-05,11.17354]
[1777975190324,41.95,80574.7629,0.0,-0.93027,4e-05,11.17354]
[1777975191342,41.95,80574.2814,0.0,-0.93029,4e-05,11.17133]
[1777975191385,41.95,80574.1829,0.0,-0.93029,4e-05,11.17098]
[1777975191580,41.95,80574.1829,0.0,-0.93029,4e-05,11.17098]
[1777975192386,41.95,80574.8629,0.0,-0.93026,4e-05,11.17441]
[1777975197391,41.95,80576.4943,0.0,-0.9302,4e-05,11.1829]
[1777975199944,41.95,80576.5529,0.0,-0.93019,4e-05,11.18341]
[1777975200084,41.95,80576.5529,0.0,-0.93019,4e-05,11.18341]
[1777975203114,41.95,80572.6486,0.0,-0.93034,4e-05,11.16482]
[1777975203209,41.95,80572.6486,0.0,-0.93034,4e-05,11.16482]
[1777975203326,41.95,80572.6486,0.0,-0.93034,4e-05,11.16482]
[1777975203397,41.95,80570.0671,0.0,-0.93044,4e-05,11.15245]
[1777975208402,41.95,80566.6671,0.0,-0.93056,4e-05,11.13687]
[1777975210628,41.95,80566.6129,0.0,-0.93056,4e-05,11.13696]
[1777975210828,41.95,80566.6129,0.0,-0.93056,4e-05,11.13696]
[1777975211109,41.95,80566.6129,0.0,-0.93056,4e-05,11.13696]
[1777975211325,41.95,80566.6129,0.0,-0.93056,4e-05,11.13696]
[1777975211405,41.95,80566.3,0.0,-0.93057,4e-05,11.13563]
[1777975216410,41.96,80565.0729,0.0,-0.93061,4e-05,11.13062]
[1777975221315,41.96,80564.1843,0.0,-0.93063,4e-05,11.12708]
[1777975221324,41.96,80564.1843,0.0,-0.93063,4e-05,11.12708]
[1777975221417,41.96,80564.1843,0.0,-0.93063,4e-05,11.12727]
[1777975221971,41.96,80564.1843,0.0,-0.93063,4e-05,11.12727]
[1777975222075,41.96,80564.1843,0.0,-0.93063,4e-05,11.12727]
[1777975227209,41.96,80563.2257,0.0,-0.93066,4e-05,11.1236]
[1777975227330,41.96,80563.2257,0.0,-0.93066,4e-05,11.1236]
[1777975227424,41.96,80560.9814,0.0,-0.93075,4e-05,11.11295]
[1777975227822,41.96,80560.9814,0.0,-0.93075,4e-05,11.11295]
[1777975228076,41.96,80560.9814,0.0,-0.93075,4e-05,11.11295]
[1777975228425,41.96,80557.1671,0.0,-0.93089,4e-05,11.09475]
[1777975233430,41.96,80555.9914,0.0,-0.93094,4e-05,11.08711]
[1777975236393,41.96,80555.5814,0.0,-0.93095,4e-05,11.08564]
[1777975236433,41.96,80555.6643,0.0,-0.93095,4e-05,11.0863]
[1777975236578,41.96,80555.6643,0.0,-0.93095,4e-05,11.0863]
[1777975237065,41.96,80555.6643,0.0,-0.93095,4e-05,11.0863]
[1777975237075,41.96,80555.6643,0.0,-0.93095,4e-05,11.0863]
[1777975237433,41.96,80555.8886,0.0,-0.93094,4e-05,11.08763]
[1777975242438,41.97,80555.2371,0.0,-0.93095,4e-05,11.08576]
[1777975245085,41.97,80556.4986,0.0,-0.9309,4e-05,11.09235]
[1777975245326,41.97,80556.4986,0.0,-0.9309,4e-05,11.09235]
[1777975245428,41.97,80556.4986,0.0,-0.9309,4e-05,11.09259]
[1777975245862,41.97,80556.4986,0.0,-0.9309,4e-05,11.09259]
[1777975246075,41.97,80556.4986,0.0,-0.9309,4e-05,11.09259]
[1777975251447,41.97,80556.1871,0.0,-0.9309,4e-05,11.09255]
[1777975254302,41.97,80556.4,0.0,-0.93089,4e-05,11.09406]
[1777975254325,41.97,80556.4,0.0,-0.93089,4e-05,11.09406]
[1777975254404,41.97,80556.4,0.0,-0.93088,4e-05,11.09426]
[1777975255236,41.97,80556.4,0.0,-0.93088,4e-05,11.09426]
[1777975255324,41.97,80556.4,0.0,-0.93088,4e-05,11.09426]
[1777975259297,41.97,80556.1114,0.0,-0.93089,4e-05,11.0935]
[1777975259327,41.97,80556.1114,0.0,-0.93089,4e-05,11.0935]
[1777975263891,41.97,80554.55,0.0,-0.93095,4e-05,11.08575]
[1777975264077,41.97,80554.55,0.0,-0.93095,4e-05,11.08575]
[1777975264461,41.97,80552.5386,0.0,-0.93103,4e-05,11.07601]
[1777975264992,41.97,80552.5386,0.0,-0.93103,4e-05,11.07601]
[1777975265074,41.97,80552.5386,0.0,-0.93103,4e-05,11.07601]
[1777975270467,41.97,80550.3057,0.0,-0.93111,4e-05,11.06519]
[1777975275472,41.97,80550.4829,0.0,-0.93111,4e-05,11.06601]
[1777975278646,41.97,80549.9257,0.0,-0.93113,4e-05,11.06331]
[1777975278825,41.97,80549.9257,0.0,-0.93113,4e-05,11.06331]
[1777975279476,41.97,80550.0243,0.0,-0.93112,4e-05,11.06378]
[1777975280409,41.97,80550.0243,0.0,-0.93112,4e-05,11.06378]
[1777975282479,41.97,80544.4143,0.0,-0.93133,4e-05,11.03675]
[1777975283658,41.97,80543.3029,0.0,-0.93138,4e-05,11.03144]
[1777975285164,41.97,80545.3729,0.0,-0.9313,4e-05,11.04144]
[1777975285325,41.97,80545.3729,0.0,-0.9313,4e-05,11.04144]
[1777975285376,41.97,80545.3729,0.0,-0.9313,4e-05,11.04147]
[1777975288485,41.97,80546.6314,0.0,-0.93125,4e-05,11.04758]
[1777975288577,41.97,80546.6686,0.0,-0.93125,4e-05,11.04778]
[1777975294491,41.97,80545.35,0.0,-0.93131,4e-05,11.0384]
[1777975295691,41.97,80545.3757,0.0,-0.93131,4e-05,11.03856]
[1777975297494,41.97,80534.1986,0.0,-0.93173,4e-05,10.98491]
[1777975298462,41.97,80534.1986,0.0,-0.93173,4e-05,10.98491]
[1777975298574,41.97,80534.1986,0.0,-0.93173,4e-05,10.98505]
[1777975299496,41.97,80528.2786,0.0,-0.93195,4e-05,10.95677]
[1777975300497,41.97,80525.76,0.0,-0.93205,4e-05,10.94485]
[1777975305035,41.97,80524.8786,0.0,-0.93207,4e-05,10.94134]
[1777975305075,41.97,80524.8786,0.0,-0.93207,4e-05,10.94134]
[1777975310507,41.98,80526.2557,0.0,-0.93201,4e-05,10.94905]
[1777975311952,41.98,80527.4057,0.0,-0.93197,4e-05,10.95472]
[1777975312075,41.98,80527.4057,0.0,-0.93197,4e-05,10.95472]
[1777975317514,41.98,80528.7629,0.0,-0.93191,4e-05,10.96213]
[1777975323491,41.98,80528.7186,0.0,-0.93191,4e-05,10.96265]
[1777975323574,41.98,80530.0214,0.0,-0.93186,4e-05,10.96905]
[1777975329526,41.98,80530.7714,0.0,-0.93182,4e-05,10.97346]
[1777975332767,41.98,80530.76,0.0,-0.93182,4e-05,10.9738]
[1777975332824,41.98,80530.76,0.0,-0.93182,4e-05,10.9738]
[1777975334418,41.98,80528.2657,0.0,-0.93191,4e-05,10.96216]
[1777975335425,41.98,80521.8186,0.0,-0.93215,4e-05,10.93144]
[1777975336249,41.98,80521.8186,0.0,-0.93215,4e-05,10.93144]
[1777975336325,41.98,80521.8186,0.0,-0.93215,4e-05,10.93144]
[1777975337439,41.98,80518.9957,0.0,-0.93225,4e-05,10.91834]
[1777975341325,41.98,80520.6571,0.0,-0.93219,4e-05,10.92692]
[1777975341577,41.98,80520.6571,0.0,-0.93218,4e-05,10.92711]
[1777975341976,41.98,80520.6571,0.0,-0.93218,4e-05,10.92711]
[1777975345829,41.99,80520.7243,0.0,-0.93217,4e-05,10.92824]
[1777975346502,41.99,80520.7243,0.0,-0.93217,4e-05,10.92844]
[1777975351068,41.99,80521.3429,0.0,-0.93214,4e-05,10.93218]
[1777975351075,41.99,80521.3429,0.0,-0.93214,4e-05,10.93218]
[1777975356552,41.99,80517.6943,0.0,-0.93229,4e-05,10.91274]
[1777975358820,41.99,80517.9057,0.0,-0.93228,4e-05,10.91419]
[1777975359075,41.99,80517.9057,0.0,-0.93228,4e-05,10.91419]
[1777975359555,41.99,80524.2557,0.0,-0.93204,4e-05,10.9448]
[1777975360479,41.99,80524.2557,0.0,-0.93204,4e-05,10.9448]
[1777975360503,41.99,80524.2557,0.0,-0.93204,4e-05,10.94496]
[1777975360580,41.99,80524.2557,0.0,-0.93204,4e-05,10.94496]
[1777975366562,41.99,80524.7,0.0,-0.93201,4e-05,10.94807]
[1777975372568,41.99,80523.8386,0.0,-0.93204,4e-05,10.94495]
[1777975373060,41.99,80523.8386,0.0,-0.93204,4e-05,10.94495]
[1777975373077,41.99,80523.8386,0.0,-0.93204,4e-05,10.94495]
[1777975378574,42.0,80526.6829,0.0,-0.93192,4e-05,10.95953]
[1777975383579,42.0,80526.9843,0.0,-0.9319,4e-05,10.9617]
[1777975387694,42.0,80524.3171,0.0,-0.932,4e-05,10.94953]
[1777975387824,42.0,80524.3171,0.0,-0.932,4e-05,10.94953]
[1777975389426,42.0,80524.84,0.0,-0.93198,4e-05,10.95219]
[1777975389576,42.0,80524.84,0.0,-0.93198,4e-05,10.95219]
[1777975389585,42.0,80524.9043,0.0,-0.93197,4e-05,10.95266]
[1777975394596,42.0,80525.1229,0.0,-0.93196,4e-05,10.95447]
[1777975395597,42.0,80530.2843,0.0,-0.93177,4e-05,10.97937]
[1777975395841,42.0,80530.2843,0.0,-0.93177,4e-05,10.97937]
[1777975396074,42.0,80530.2843,0.0,-0.93177,4e-05,10.97937]
[1777975396598,42.0,80538.9643,0.0,-0.93144,4e-05,11.02116]
[1777975398503,42.0,80541.8114,0.0,-0.93133,4e-05,11.0349]
[1777975398578,42.0,80541.8114,0.0,-0.93133,4e-05,11.0349]
[1777975398600,42.0,80542.18,0.0,-0.93132,4e-05,11.0367]
[1777975400602,42.0,80551.0814,0.0,-0.93098,4e-05,11.0796]
[1777975400696,42.0,80551.0814,0.0,-0.93098,4e-05,11.0796]
[1777975400828,42.0,80551.0814,0.0,-0.93098,4e-05,11.0796]
[1777975406608,42.0,80553.3186,0.0,-0.9309,4e-05,11.0901]
[1777975412614,42.0,80554.3014,0.0,-0.93088,4e-05,11.0913]
[1777975417619,42.0,80556.5843,0.0,-0.9308,4e-05,11.10202]
[1777975417990,42.0,80556.5843,0.0,-0.9308,4e-05,11.10202]
[1777975418077,42.0,80556.5843,0.0,-0.9308,4e-05,11.10202]
[1777975419842,42.0,80556.5143,0.0,-0.9308,4e-05,11.10154]
[1777975420075,42.0,80556.5143,0.0,-0.9308,4e-05,11.10154]
[1777975420622,42.0,80556.5629,0.0,-0.9308,4e-05,11.10171]
[1777975425627,42.0,80557.7371,0.0,-0.93076,4e-05,11.10702]
[1777975426015,42.0,80557.7371,0.0,-0.93076,4e-05,11.10702]
[1777975426074,42.0,80557.7371,0.0,-0.93076,4e-05,11.10702]
[1777975429754,42.0,80560.6886,0.0,-0.93065,4e-05,11.12096]
[1777975429825,42.0,80560.6886,0.0,-0.93065,4e-05,11.12096]
[1777975430632,42.0,80561.8529,0.0,-0.9306,4e-05,11.12648]
[1777975431216,42.0,80561.8529,0.0,-0.9306,4e-05,11.12648]
[1777975431331,42.0,80561.8529,0.0,-0.9306,4e-05,11.12648]
[1777975433278,42.0,80565.68,0.0,-0.93046,4e-05,11.14477]
[1777975433324,42.0,80565.68,0.0,-0.93046,4e-05,11.14477]
[1777975434636,42.0,80570.7714,0.0,-0.93027,4e-05,11.16909]
[1777975435591,42.0,80570.7714,0.0,-0.93027,4e-05,11.16909]
[1777975435637,42.0,80570.7157,0.0,-0.93027,4e-05,11.16865]
[1777975435823,42.0,80570.7157,0.0,-0.93027,4e-05,11.16865]
[1777975441643,41.99,80570.9114,0.0,-0.93027,4e-05,11.16857]
[1777975446648,41.99,80569.9243,0.0,-0.93032,4e-05,11.16296]
[1777975448507,41.99,80569.9071,0.0,-0.93032,4e-05,11.16271]
[1777975448574,41.99,80569.9071,0.0,-0.93032,4e-05,11.16271]
[1777975453655,41.99,80571.59,0.0,-0.93026,4e-05,11.16988]
[1777975454026,41.99,80571.59,0.0,-0.93026,4e-05,11.16988]
[1777975454074,41.99,80571.59,0.0,-0.93026,4e-05,11.16988]
[1777975454656,41.99,80572.1014,0.0,-0.93025,4e-05,11.17219]
[1777975459661,41.99,80570.8386,0.0,-0.9303,4e-05,11.16522]
[1777975460921,41.99,80570.7971,0.0,-0.9303,4e-05,11.16485]
[1777975461074,41.99,80570.7971,0.0,-0.9303,4e-05,11.16485]
[1777975466668,41.99,80569.5857,0.0,-0.93036,4e-05,11.15804]
[1777975468051,41.99,80569.53,0.0,-0.93036,4e-05,11.15761]
[1777975468078,41.99,80569.53,0.0,-0.93036,4e-05,11.15761]
[1777975470810,41.99,80573.8257,0.0,-0.9302,4e-05,11.17793]
[1777975470826,41.99,80573.8257,0.0,-0.9302,4e-05,11.17793]
[1777975471673,41.99,80578.5886,0.0,-0.93004,4e-05,11.19762]
[1777975474676,41.98,80583.3557,0.0,-0.92986,4e-05,11.22006]
[1777975479681,41.98,80583.6371,0.0,-0.92986,4e-05,11.22021]
[1777975481824,41.98,80584.8329,0.0,-0.92982,4e-05,11.22553]
[1777975488496,41.98,80587.9886,0.0,-0.92971,4e-05,11.23961]
[1777975490838,41.98,80589.7429,0.0,-0.92964,4e-05,11.24816]
[1777975491075,41.98,80589.7429,0.0,-0.92964,4e-05,11.24816]
[1777975491356,41.98,80589.7429,0.0,-0.92964,4e-05,11.24816]
[1777975491574,41.98,80589.7429,0.0,-0.92964,4e-05,11.24816]
[1777975491658,41.98,80589.7429,0.0,-0.92964,4e-05,11.24816]
[1777975497558,41.98,80592.4071,0.0,-0.92954,4e-05,11.26113]
[1777975498966,41.98,80593.8671,0.0,-0.92948,4e-05,11.26821]
[1777975499083,41.98,80593.8671,0.0,-0.92948,4e-05,11.26821]
[1777975504093,41.98,80592.5214,0.0,-0.92954,4e-05,11.26154]
[1777975504220,41.98,80592.5214,0.0,-0.92954,4e-05,11.26154]
[1777975504328,41.98,80592.5214,0.0,-0.92954,4e-05,11.26154]
[1777975504608,41.98,80592.5214,0.0,-0.92954,4e-05,11.26151]
[1777975509710,41.98,80592.4286,0.0,-0.92954,4e-05,11.26096]
[1777975515684,41.98,80593.1571,0.0,-0.92951,4e-05,11.26439]
[1777975516802,41.98,80594.1471,0.0,-0.92947,4e-05,11.26919]
[1777975516832,41.98,80594.1471,0.0,-0.92947,4e-05,11.26919]
[1777975517123,41.98,80594.1471,0.0,-0.92947,4e-05,11.26919]
[1777975517324,41.98,80594.1471,0.0,-0.92947,4e-05,11.26919]
[1777975517699,41.98,80594.1471,0.0,-0.92947,4e-05,11.26916]
[1777975520721,41.98,80600.7186,0.0,-0.92922,4e-05,11.30105]
[1777975523167,41.98,80601.8214,0.0,-0.92918,4e-05,11.30628]
[1777975523329,41.98,80601.8214,0.0,-0.92918,4e-05,11.30628]
[1777975525726,41.98,80611.4943,0.0,-0.92881,4e-05,11.35323]
[1777975529348,41.98,80612.7343,0.0,-0.92876,4e-05,11.35881]
[1777975529578,41.98,80612.7343,0.0,-0.92876,4e-05,11.35881]
[1777975529761,41.98,80612.7343,0.0,-0.92877,4e-05,11.35865]
[1777975529825,41.98,80612.7343,0.0,-0.92877,4e-05,11.35865]
[1777975530731,41.98,80615.0843,0.0,-0.92868,4e-05,11.36998]
[1777975533734,41.97,80619.9486,0.0,-0.92851,4e-05,11.38998]
[1777975536737,41.97,80628.5443,0.0,-0.92818,4e-05,11.43146]
[1777975536784,41.97,80628.5443,0.0,-0.92818,4e-05,11.43146]
[1777975536825,41.97,80628.5443,0.0,-0.92818,4e-05,11.43146]
[1777975542743,41.97,80631.3143,0.0,-0.92809,4e-05,11.44343]
[1777975544745,41.97,80636.8443,0.0,-0.92787,4e-05,11.46996]
[1777975547714,41.97,80636.1114,0.0,-0.92791,4e-05,11.46571]
[1777975547827,41.97,80632.5986,0.0,-0.92805,4e-05,11.44813]
[1777975549902,41.97,80629.9329,0.0,-0.92816,4e-05,11.43447]
[1777975550075,41.97,80629.9329,0.0,-0.92816,4e-05,11.43447]
[1777975550751,41.97,80631.4929,0.0,-0.9281,4e-05,11.44185]
[1777975552872,41.97,80635.38,0.0,-0.92795,4e-05,11.46036]
[1777975553077,41.97,80635.38,0.0,-0.92795,4e-05,11.46036]
[1777975558759,41.96,80635.7757,0.0,-0.92795,4e-05,11.46045]
[1777975561545,41.96,80634.8786,0.0,-0.92799,4e-05,11.45541]
[1777975561577,41.96,80634.8786,0.0,-0.92799,4e-05,11.45541]
[1777975561938,41.96,80634.8786,0.0,-0.92799,4e-05,11.45513]
[1777975562077,41.96,80634.8786,0.0,-0.92799,4e-05,11.45513]
[1777975562763,41.96,80631.1271,0.0,-0.92814,4e-05,11.43641]
[1777975567768,41.96,80631.9886,0.0,-0.92812,4e-05,11.43924]
[1777975570771,41.96,80636.5086,0.0,-0.92795,4e-05,11.46058]
[1777975571673,41.96,80636.5086,0.0,-0.92795,4e-05,11.46058]
[1777975571826,41.96,80636.5086,0.0,-0.92795,4e-05,11.46024]
[1777975572773,41.96,80641.3029,0.0,-0.92777,4e-05,11.48351]
[1777975577778,41.95,80642.3871,0.0,-0.92774,4e-05,11.48711]
[1777975581640,41.95,80642.4343,0.0,-0.92775,4e-05,11.4863]
[1777975581825,41.95,80642.4343,0.0,-0.92775,4e-05,11.48596]
[1777975582139,41.95,80642.4343,0.0,-0.92775,4e-05,11.48596]
[1777975582324,41.95,80642.4343,0.0,-0.92775,4e-05,11.48596]
[1777975582783,41.95,80641.1057,0.0,-0.9278,4e-05,11.47908]
[1777975587509,41.95,80641.4429,0.0,-0.9278,4e-05,11.4794]
[1777975587582,41.95,80641.4429,0.0,-0.9278,4e-05,11.4794]
[1777975592793,41.94,80644.1186,0.0,-0.92773,4e-05,11.4873]
[1777975594483,41.94,80644.8043,0.0,-0.92771,4e-05,11.49033]
[1777975594577,41.94,80644.8043,0.0,-0.92771,4e-05,11.49033]
[1777975594895,41.94,80644.8357,0.0,-0.92771,4e-05,11.49013]
[1777975595075,41.94,80644.8357,0.0,-0.92771,4e-05,11.49013]
[1777975595796,41.94,80644.8986,0.0,-0.92771,4e-05,11.49009]
[1777975597798,41.94,80650.8914,0.0,-0.92748,4e-05,11.51889]
[1777975599800,41.94,80656.7043,0.0,-0.92726,4e-05,11.54675]
[1777975602683,41.94,80658.1357,0.0,-0.92721,4e-05,11.55295]
[1777975602834,41.94,80658.1357,0.0,-0.92721,4e-05,11.55249]
[1777975607828,41.93,80655.9429,0.0,-0.92732,4e-05,11.53948]
[1777975608075,41.93,80655.9429,0.0,-0.92732,4e-05,11.53948]
[1777975608808,41.93,80656.9629,0.0,-0.92728,4e-05,11.54409]
[1777975614213,41.93,80660.8271,0.0,-0.92714,4e-05,11.56143]
[1777975614325,41.93,80660.8271,0.0,-0.92714,4e-05,11.56143]
[1777975619820,41.93,80665.1371,0.0,-0.927,4e-05,11.57945]
[1777975620821,41.92,80670.0871,0.0,-0.92681,4e-05,11.60346]
[1777975620974,41.92,80670.0871,0.0,-0.92681,4e-05,11.60346]
[1777975621077,41.92,80670.0871,0.0,-0.92681,4e-05,11.60346]
[1777975621822,41.92,80675.4557,0.0,-0.9266,4e-05,11.62953]
[1777975622823,41.92,80680.4171,0.0,-0.92641,4e-05,11.65358]
[1777975624587,41.92,80681.1743,0.0,-0.92638,4e-05,11.65675]
[1777975624825,41.92,80681.1743,0.0,-0.92638,4e-05,11.65675]
[1777975624825,41.92,80681.4629,0.0,-0.92637,4e-05,11.65759]
[1777975626827,41.92,80686.3729,0.0,-0.92619,4e-05,11.68076]
[1777975629785,41.92,80687.4157,0.0,-0.92616,4e-05,11.68492]
[1777975629835,41.92,80687.4157,0.0,-0.92616,4e-05,11.68492]
[1777975633835,41.91,80693.8814,0.0,-0.92592,4e-05,11.7145]
[1777975636841,41.91,80699.3843,0.0,-0.92571,4e-05,11.74019]
[1777975638843,41.91,80683.6486,0.0,-0.92635,4e-05,11.66075]
[1777975639844,41.91,80677.8586,0.0,-0.92659,4e-05,11.63155]
[1777975640321,41.91,80677.8586,0.0,-0.92659,4e-05,11.63155]
[1777975640575,41.91,80677.8586,0.0,-0.92659,4e-05,11.63155]
[1777975641525,41.91,80677.8586,0.0,-0.92659,4e-05,11.63113]
[1777975641576,41.91,80677.8586,0.0,-0.92659,4e-05,11.63113]
[1777975641846,41.91,80677.2771,0.0,-0.92662,4e-05,11.62782]
[1777975646850,41.9,80679.0614,0.0,-0.92656,4e-05,11.63449]
[1777975651814,41.9,80679.1957,0.0,-0.92657,4e-05,11.63342]
[1777975651829,41.9,80679.1957,0.0,-0.92657,4e-05,11.63342]
[1777975655859,41.9,80673.6014,0.0,-0.92683,4e-05,11.60024]
[1777975656860,41.89,80667.1443,0.0,-0.92709,4e-05,11.5679]
[1777975657861,41.89,80657.1857,0.0,-0.92748,4e-05,11.51838]
[1777975658190,41.89,80657.1857,0.0,-0.92748,4e-05,11.51838]
[1777975658326,41.89,80657.1857,0.0,-0.92748,4e-05,11.51838]
[1777975658855,41.89,80657.1857,0.0,-0.92748,4e-05,11.51838]
[1777975658862,41.89,80656.5229,0.0,-0.92751,4e-05,11.51485]
[1777975659077,41.89,80656.5229,0.0,-0.92751,4e-05,11.51485]
[1777975661751,41.89,80656.5171,0.0,-0.92752,4e-05,11.51431]
[1777975661829,41.89,80656.5171,0.0,-0.92752,4e-05,11.51431]
[1777975666291,41.89,80658.8886,0.0,-0.92743,4e-05,11.52472]
[1777975666327,41.89,80658.8886,0.0,-0.92743,4e-05,11.52472]
[1777975666543,41.89,80658.8886,0.0,-0.92743,4e-05,11.52472]
[1777975666578,41.89,80658.8886,0.0,-0.92743,4e-05,11.52472]
[1777975666750,41.89,80658.8886,0.0,-0.92744,4e-05,11.52446]
[1777975671789,41.89,80658.2271,0.0,-0.92747,4e-05,11.51991]
[1777975672793,41.89,80658.2271,0.0,-0.92747,4e-05,11.51991]
[1777975672825,41.89,80658.2271,0.0,-0.92747,4e-05,11.51991]
[1777975676824,41.89,80653.5214,0.0,-0.92767,4e-05,11.49553]
[1777975681859,41.88,80654.1186,0.0,-0.92765,4e-05,11.49734]
[1777975684612,41.88,80656.7857,0.0,-0.92755,4e-05,11.51004]
[1777975684832,41.88,80656.7857,0.0,-0.92755,4e-05,11.51004]
[1777975685235,41.88,80656.7857,0.0,-0.92755,4e-05,11.50979]
[1777975685325,41.88,80656.7857,0.0,-0.92755,4e-05,11.50979]
[1777975685886,41.88,80656.7857,0.0,-0.92756,4e-05,11.50957]
[1777975690896,41.88,80655.3943,0.0,-0.92762,4e-05,11.50156]
[1777975697903,41.88,80656.1186,0.0,-0.92761,4e-05,11.50352]
[1777975701907,41.88,80661.6657,0.0,-0.92739,4e-05,11.52995]
[1777975702151,41.88,80661.6657,0.0,-0.92739,4e-05,11.52995]
[1777975702325,41.88,80661.6657,0.0,-0.92739,4e-05,11.52995]
[1777975707913,41.87,80659.9471,0.0,-0.92748,4e-05,11.51989]
[1777975710864,41.87,80664.1771,0.0,-0.92731,4e-05,11.54027]
[1777975711083,41.87,80665.9471,0.0,-0.92724,4e-05,11.54873]
[1777975711896,41.87,80665.9471,0.0,-0.92724,4e-05,11.54873]
[1777975711918,41.87,80665.7643,0.0,-0.92727,4e-05,11.54427]
[1777975712073,41.87,80665.7643,0.0,-0.92727,4e-05,11.54427]
[1777975717923,41.87,80663.6371,0.0,-0.92737,4e-05,11.5321]
[1777975722928,41.87,80659.9129,0.0,-0.92753,4e-05,11.51236]
[1777975723323,41.87,80659.9129,0.0,-0.92753,4e-05,11.51236]
[1777975723579,41.87,80659.9129,0.0,-0.92753,4e-05,11.51236]
[1777975728934,41.87,80657.6286,0.0,-0.92763,4e-05,11.49973]
[1777975733939,41.86,80657.6014,0.0,-0.92764,4e-05,11.49848]
[1777975735358,41.86,80659.6243,0.0,-0.92756,4e-05,11.50824]
[1777975735580,41.86,80659.6243,0.0,-0.92756,4e-05,11.50824]
[1777975736197,41.86,80661.1886,0.0,-0.9275,4e-05,11.51573]
[1777975736324,41.86,80661.1886,0.0,-0.9275,4e-05,11.51573]
[1777975736942,41.86,80661.6386,0.0,-0.92749,4e-05,11.51771]
[1777975741305,41.86,80665.5843,0.0,-0.92734,4e-05,11.53623]
[1777975741324,41.86,80665.5843,0.0,-0.92734,4e-05,11.53623]
[1777975746952,41.86,80668.55,0.0,-0.92724,4e-05,11.54924]
[1777975747930,41.86,80668.55,0.0,-0.92724,4e-05,11.54924]
[1777975748076,41.86,80668.55,0.0,-0.92724,4e-05,11.54892]
[1777975748983,41.86,80671.7743,0.0,-0.92711,4e-05,11.56458]
[1777975749074,41.86,80671.7743,0.0,-0.92711,4e-05,11.56458]
[1777975749955,41.86,80671.2429,0.0,-0.92714,4e-05,11.56163]
[1777975756962,41.85,80670.8514,0.0,-0.92717,4e-05,11.55756]
[1777975759189,41.85,80670.8457,0.0,-0.92717,4e-05,11.55692]
[1777975759328,41.85,80670.8457,0.0,-0.92717,4e-05,11.55692]
[1777975764970,41.85,80676.5229,0.0,-0.92697,4e-05,11.58322]
[1777975765463,41.85,80676.5229,0.0,-0.92697,4e-05,11.58322]
[1777975765580,41.85,80676.5229,0.0,-0.92697,4e-05,11.58322]
[1777975766489,41.85,80679.63,0.0,-0.92684,4e-05,11.59827]
[1777975766575,41.85,80679.63,0.0,-0.92684,4e-05,11.59827]
[1777975766972,41.85,80679.6514,0.0,-0.92685,4e-05,11.59801]
[1777975767829,41.85,80679.6514,0.0,-0.92685,4e-05,11.59801]
[1777975771214,41.84,80681.6171,0.0,-0.92678,4e-05,11.6063]
[1777975771327,41.84,80681.6171,0.0,-0.92678,4e-05,11.6063]
[1777975771978,41.84,80681.9329,0.0,-0.92679,4e-05,11.60422]
[1777975777984,41.84,80683.1971,0.0,-0.92676,4e-05,11.60824]
[1777975782989,41.84,80679.3029,0.0,-0.92693,4e-05,11.58707]
[1777975783086,41.84,80679.3029,0.0,-0.92693,4e-05,11.58707]
[1777975783329,41.84,80679.3029,0.0,-0.92693,4e-05,11.58707]
[1777975788996,41.83,80676.2957,0.0,-0.92706,4e-05,11.57019]
[1777975794001,41.83,80677.9157,0.0,-0.92701,4e-05,11.5766]
[1777975800008,41.83,80677.8886,0.0,-0.92703,4e-05,11.57451]
[1777975801417,41.83,80677.9543,0.0,-0.92703,4e-05,11.57451]
[1777975801574,41.83,80677.9543,0.0,-0.92703,4e-05,11.57451]
[1777975802361,41.83,80678.7557,0.0,-0.927,4e-05,11.57816]
[1777975802576,41.83,80678.7557,0.0,-0.927,4e-05,11.57816]
[1777975803011,41.83,80679.2714,0.0,-0.92698,4e-05,11.58038]
[1777975805249,41.83,80679.5614,0.0,-0.92698,4e-05,11.58116]
[1777975805324,41.83,80679.5614,0.0,-0.92698,4e-05,11.58116]
[1777975806014,41.82,80684.9914,0.0,-0.92676,4e-05,11.60776]
[1777975808840,41.82,80686.6486,0.0,-0.9267,4e-05,11.61523]
[1777975808872,41.82,80686.6486,0.0,-0.92671,4e-05,11.61485]
[1777975809075,41.82,80686.6486,0.0,-0.92671,4e-05,11.61485]
[1777975811537,41.82,80688.8614,0.0,-0.92663,4e-05,11.62505]
[1777975811574,41.82,80688.8614,0.0,-0.92663,4e-05,11.62505]
[1777975814023,41.82,80695.4286,0.0,-0.92637,4e-05,11.65647]
[1777975818250,41.82,80698.4429,0.0,-0.92627,4e-05,11.66962]
[1777975818324,41.82,80698.4429,0.0,-0.92627,4e-05,11.66962]
[1777975818732,41.82,80698.4429,0.0,-0.92627,4e-05,11.66962]
[1777975818831,41.82,80698.4429,0.0,-0.92627,4e-05,11.66962]
[1777975819028,41.82,80698.8371,0.0,-0.92626,4e-05,11.67112]
[1777975824033,41.81,80700.4457,0.0,-0.92621,4e-05,11.67679]
[1777975829902,41.81,80701.57,0.0,-0.92619,4e-05,11.67955]
[1777975833889,41.8,80702.4543,0.0,-0.92619,4e-05,11.67924]
[1777975834074,41.8,80702.4543,0.0,-0.92619,4e-05,11.67876]
[1777975839033,41.8,80704.4671,0.0,-0.92613,4e-05,11.68686]
[1777975839075,41.8,80705.3214,0.0,-0.9261,4e-05,11.69063]
[1777975839285,41.8,80705.3214,0.0,-0.9261,4e-05,11.69063]
[1777975839326,41.8,80705.3214,0.0,-0.9261,4e-05,11.69063]
[1777975839971,41.8,80705.3214,0.0,-0.9261,4e-05,11.69016]
[1777975845007,41.8,80703.3814,0.0,-0.9262,4e-05,11.67813]
[1777975845564,41.8,80703.3814,0.0,-0.9262,4e-05,11.67813]
[1777975845576,41.8,80703.3814,0.0,-0.9262,4e-05,11.67813]
[1777975852064,41.79,80704.3929,0.0,-0.92618,4e-05,11.67986]
[1777975854043,41.79,80704.3929,0.0,-0.92619,4e-05,11.67939]
[1777975854081,41.79,80703.5386,0.0,-0.92623,4e-05,11.67467]
[1777975855392,41.79,80703.6629,0.0,-0.92622,4e-05,11.67483]
[1777975855575,41.79,80703.6629,0.0,-0.92622,4e-05,11.67483]
[1777975856069,41.79,80704.0257,0.0,-0.92621,4e-05,11.67617]
[1777975861732,41.78,80704.2171,0.0,-0.92622,4e-05,11.67528]
[1777975861830,41.78,80704.2171,0.0,-0.92622,4e-05,11.67528]
[1777975864315,41.78,80699.4814,0.0,-0.92643,4e-05,11.6499]
[1777975864324,41.78,80699.4814,0.0,-0.92643,4e-05,11.6499]
[1777975865078,41.78,80701.2129,0.0,-0.92636,4e-05,11.6581]
[1777975869445,41.78,80701.9543,0.0,-0.92634,4e-05,11.66007]
[1777975869574,41.78,80701.9543,0.0,-0.92634,4e-05,11.66007]
[1777975875088,41.77,80701.6743,0.0,-0.92638,4e-05,11.65606]
[1777975880093,41.77,80701.6029,0.0,-0.9264,4e-05,11.65356]
[1777975882863,41.77,80701.4871,0.0,-0.92641,4e-05,11.65214]
[1777975883074,41.77,80701.4871,0.0,-0.92641,4e-05,11.65214]
[1777975884456,41.77,80701.4914,0.0,-0.92642,4e-05,11.65132]
[1777975884578,41.77,80701.4914,0.0,-0.92642,4e-05,11.65132]
[1777975885098,41.77,80701.8329,0.0,-0.92641,4e-05,11.6526]
[1777975889341,41.76,80701.1271,0.0,-0.92645,4e-05,11.64742]
[1777975889574,41.76,80701.1271,0.0,-0.92645,4e-05,11.64742]
[1777975896109,41.76,80699.6543,0.0,-0.92655,4e-05,11.63402]
[1777975897337,41.76,80699.6814,0.0,-0.92655,4e-05,11.63376]
[1777975897576,41.76,80699.6814,0.0,-0.92655,4e-05,11.63376]
[1777975898281,41.76,80699.7214,0.0,-0.92655,4e-05,11.63357]
[1777975898325,41.76,80699.7214,0.0,-0.92655,4e-05,11.63357]
[1777975899113,41.76,80699.6686,0.0,-0.92656,4e-05,11.63292]
[1777975904118,41.75,80699.3529,0.0,-0.92659,4e-05,11.62941]
[1777975905392,41.75,80699.4114,0.0,-0.92659,4e-05,11.62931]
[1777975905413,41.75,80699.4114,0.0,-0.92659,4e-05,11.62931]
[1777975907693,41.75,80693.0857,0.0,-0.92684,4e-05,11.59711]
[1777975907825,41.75,80693.0857,0.0,-0.92684,4e-05,11.59711]
[1777975908122,41.75,80683.0943,0.0,-0.92724,4e-05,11.54719]
[1777975909028,41.75,80683.0943,0.0,-0.92724,4e-05,11.54719]
[1777975909083,41.75,80683.0943,0.0,-0.92724,4e-05,11.54719]
[1777975909123,41.75,80680.3543,0.0,-0.92735,4e-05,11.53335]
[1777975914128,41.75,80679.6529,0.0,-0.92739,4e-05,11.52869]
[1777975916087,41.75,80681.04,0.0,-0.92734,4e-05,11.53533]
[1777975921135,41.75,80679.6143,0.0,-0.92741,4e-05,11.52684]
[1777975924357,41.74,80678.0586,0.0,-0.92747,4e-05,11.51846]
[1777975924576,41.74,80678.0586,0.0,-0.92747,4e-05,11.51846]
[1777975925139,41.74,80678.3243,0.0,-0.92747,4e-05,11.51956]
[1777975930144,41.74,80677.5914,0.0,-0.9275,4e-05,11.51485]
[1777975934148,41.74,80669.7014,0.0,-0.92782,4e-05,11.47502]
[1777975938029,41.74,80666.4471,0.0,-0.92795,4e-05,11.45853]
[1777975938074,41.74,80666.4471,0.0,-0.92795,4e-05,11.45853]
[1777975939154,41.74,80673.3786,0.0,-0.92768,4e-05,11.4925]
[1777975942196,41.74,80675.4957,0.0,-0.9276,4e-05,11.50242]
[1777975942324,41.74,80675.4957,0.0,-0.9276,4e-05,11.50242]
[1777975943158,41.74,80675.2371,0.0,-0.92762,4e-05,11.50095]
[1777975949164,41.74,80674.4286,0.0,-0.92766,4e-05,11.49584]
[1777975951828,41.74,80672.4243,0.0,-0.92776,4e-05,11.48232]
[1777975956147,41.74,80670.3857,0.0,-0.92784,4e-05,11.47166]
[1777975956171,41.74,80671.26,0.0,-0.92781,4e-05,11.47584]
[1777975956329,41.74,80671.26,0.0,-0.92781,4e-05,11.47584]
[1777975956453,41.74,80671.26,0.0,-0.92781,4e-05,11.47584]
[1777975956579,41.74,80671.26,0.0,-0.92781,4e-05,11.47584]
[1777975962178,41.73,80673.2671,0.0,-0.92774,4e-05,11.48485]
[1777975965395,41.73,80675.0757,0.0,-0.92767,4e-05,11.49331]
[1777975965576,41.73,80675.0757,0.0,-0.92767,4e-05,11.49331]
[1777975966104,41.73,80675.0757,0.0,-0.92767,4e-05,11.49331]
[1777975966147,41.73,80675.0757,0.0,-0.92767,4e-05,11.49313]
[1777975966325,41.73,80675.0757,0.0,-0.92767,4e-05,11.49313]
[1777975970921,41.73,80671.4771,0.0,-0.92782,4e-05,11.47466]
[1777975971077,41.73,80671.4771,0.0,-0.92782,4e-05,11.47466]
[1777975971187,41.73,80668.7786,0.0,-0.92793,4e-05,11.46118]
[1777975972042,41.73,80668.7786,0.0,-0.92793,4e-05,11.46118]
[1777975972076,41.73,80668.7786,0.0,-0.92793,4e-05,11.46118]
[1777975977193,41.73,80670.1257,0.0,-0.92788,4e-05,11.46701]
[1777975977722,41.73,80670.1257,0.0,-0.92788,4e-05,11.46701]
[1777975977827,41.73,80670.1257,0.0,-0.92788,4e-05,11.46701]
[1777975978194,41.73,80669.0114,0.0,-0.92792,4e-05,11.46137]
[1777975978459,41.73,80669.0114,0.0,-0.92792,4e-05,11.46137]
[1777975978575,41.73,80669.0114,0.0,-0.92792,4e-05,11.46137]
[1777975984200,41.73,80670.5,0.0,-0.92787,4e-05,11.46794]
[1777975985089,41.73,80670.5,0.0,-0.92787,4e-05,11.46794]
[1777975985184,41.73,80670.5,0.0,-0.92787,4e-05,11.4678]
[1777975985328,41.73,80670.5,0.0,-0.92787,4e-05,11.4678]
[1777975986249,41.73,80671.5057,0.0,-0.92783,4e-05,11.47263]
[1777975986326,41.73,80671.5057,0.0,-0.92783,4e-05,11.47263]
[1777975992208,41.73,80671.3943,0.0,-0.92785,4e-05,11.47123]
[1777975996232,41.73,80671.8514,0.0,-0.92783,4e-05,11.47291]
[1777975996326,41.73,80671.8514,0.0,-0.92783,4e-05,11.47291]
[1777975997118,41.73,80671.8514,0.0,-0.92783,4e-05,11.47291]
[1777975997213,41.73,80676.6729,0.0,-0.92764,4e-05,11.49662]
[1777975997326,41.73,80676.6729,0.0,-0.92764,4e-05,11.49662]
[1777976003126,41.72,80676.4986,0.0,-0.92766,4e-05,11.4947]
[1777976004799,41.72,80676.38,0.0,-0.92767,4e-05,11.49395]
[1777976004829,41.72,80676.38,0.0,-0.92767,4e-05,11.49395]
[1777976005140,41.72,80676.38,0.0,-0.92767,4e-05,11.49377]
[1777976005563,41.72,80676.38,0.0,-0.92767,4e-05,11.49377]
[1777976005576,41.72,80676.38,0.0,-0.92767,4e-05,11.49377]
[1777976012189,41.72,80675.6914,0.0,-0.92772,4e-05,11.48592]
[1777976013634,41.72,80676.0129,0.0,-0.92771,4e-05,11.48733]
[1777976013824,41.72,80676.0129,0.0,-0.92771,4e-05,11.48733]
[1777976014203,41.72,80676.0129,0.0,-0.92771,4e-05,11.48711]
[1777976014615,41.72,80676.0129,0.0,-0.92771,4e-05,11.48711]
[1777976014825,41.72,80676.0129,0.0,-0.92771,4e-05,11.48711]
[1777976016217,41.72,80685.0114,0.0,-0.92736,4e-05,11.53129]
[1777976021241,41.72,80685.0271,0.0,-0.92737,4e-05,11.53023]
[1777976026246,41.72,80684.7814,0.0,-0.92739,4e-05,11.52789]
[1777976028289,41.71,80687.84,0.0,-0.92727,4e-05,11.5426]
[1777976028326,41.71,80687.84,0.0,-0.92727,4e-05,11.5426]
[1777976029249,41.71,80688.0757,0.0,-0.92726,4e-05,11.54352]
[1777976029424,41.71,80688.0757,0.0,-0.92726,4e-05,11.54352]
[1777976029575,41.71,80688.0757,0.0,-0.92726,4e-05,11.54352]
[1777976037257,41.71,80689.9571,0.0,-0.92721,4e-05,11.55086]
[1777976043263,41.71,80691.5729,0.0,-0.92715,4e-05,11.55732]
[1777976045061,41.71,80691.14,0.0,-0.92717,4e-05,11.55491]
[1777976045076,41.71,80691.14,0.0,-0.92717,4e-05,11.55491]
[1777976045152,41.71,80691.14,0.0,-0.92718,4e-05,11.55466]
[1777976045832,41.71,80691.14,0.0,-0.92718,4e-05,11.55466]
[1777976046075,41.71,80691.14,0.0,-0.92718,4e-05,11.55466]
[1777976051271,41.71,80689.9157,0.0,-0.92724,4e-05,11.54707]
[1777976056276,41.7,80690.8043,0.0,-0.92721,4e-05,11.55022]
[1777976057595,41.7,80690.9343,0.0,-0.92721,4e-05,11.55061]
[1777976057826,41.7,80690.9343,0.0,-0.92721,4e-05,11.55061]
[1777976058068,41.7,80690.9343,0.0,-0.92721,4e-05,11.55061]
[1777976058076,41.7,80690.9343,0.0,-0.92721,4e-05,11.55061]
[1777976058169,41.7,80690.9343,0.0,-0.92721,4e-05,11.55036]
[1777976063283,41.7,80691.4314,0.0,-0.9272,4e-05,11.55157]
[1777976068288,41.7,80691.5957,0.0,-0.9272,4e-05,11.55112]
[1777976069341,41.7,80691.6329,0.0,-0.92721,4e-05,11.55105]
[1777976069575,41.7,80691.6329,0.0,-0.92721,4e-05,11.55105]
[1777976070227,41.7,80691.6329,0.0,-0.92721,4e-05,11.55105]
[1777976070282,41.7,80691.6329,0.0,-0.92721,4e-05,11.5508]
[1777976070329,41.7,80691.6329,0.0,-0.92721,4e-05,11.5508]
[1777976076296,41.69,80691.8786,0.0,-0.92723,4e-05,11.54727]
[1777976082302,41.69,80692.0657,0.0,-0.92723,4e-05,11.54674]
[1777976087307,41.69,80692.0986,0.0,-0.92724,4e-05,11.54569]
[1777976091963,41.69,80692.5114,0.0,-0.92723,4e-05,11.54677]
[1777976092075,41.69,80692.5114,0.0,-0.92723,4e-05,11.54677]
[1777976092176,41.69,80692.5114,0.0,-0.92724,4e-05,11.54653]
[1777976092900,41.69,80692.5114,0.0,-0.92724,4e-05,11.54653]
[1777976093076,41.69,80692.5114,0.0,-0.92724,4e-05,11.54653]
[1777976095315,41.69,80684.2029,0.0,-0.92757,4e-05,11.50459]
[1777976096316,41.69,80675.75,0.0,-0.92791,4e-05,11.46256]
[1777976098256,41.69,80675.0671,0.0,-0.92793,4e-05,11.45907]
[1777976098318,41.69,80674.9643,0.0,-0.92794,4e-05,11.45845]
[1777976098325,41.69,80674.9643,0.0,-0.92794,4e-05,11.45845]
[1777976099121,41.69,80674.9643,0.0,-0.92794,4e-05,11.45845]
[1777976099319,41.69,80674.79,0.0,-0.92795,4e-05,11.45748]
[1777976099326,41.69,80674.79,0.0,-0.92795,4e-05,11.45748]
[1777976105325,41.69,80677.1429,0.0,-0.92786,4e-05,11.46841]
[1777976107399,41.69,80676.5557,0.0,-0.92788,4e-05,11.46527]
[1777976107573,41.69,80676.5557,0.0,-0.92788,4e-05,11.46527]
[1777976107781,41.69,80676.5557,0.0,-0.92788,4e-05,11.46527]
[1777976107826,41.69,80676.5557,0.0,-0.92788,4e-05,11.46527]
[1777976108328,41.68,80676.5814,0.0,-0.92788,4e-05,11.46527]
[1777976113333,41.68,80679.4729,0.0,-0.92778,4e-05,11.47898]
[1777976114203,41.68,80679.4729,0.0,-0.92778,4e-05,11.47898]
[1777976114330,41.68,80679.4729,0.0,-0.92778,4e-05,11.47898]
[1777976114334,41.68,80679.0771,0.0,-0.92779,4e-05,11.47688]
[1777976114875,41.68,80679.0771,0.0,-0.92779,4e-05,11.47688]
[1777976115075,41.68,80679.0771,0.0,-0.92779,4e-05,11.47688]
[1777976120340,41.68,80681.2957,0.0,-0.92771,4e-05,11.48697]
[1777976124800,41.68,80683.3486,0.0,-0.92764,4e-05,11.49657]
[1777976124825,41.68,80683.3486,0.0,-0.92764,4e-05,11.49657]
[1777976125345,41.68,80684.1114,0.0,-0.92761,4e-05,11.50019]
[1777976125740,41.68,80684.1114,0.0,-0.92761,4e-05,11.50019]
[1777976125832,41.68,80684.1114,0.0,-0.92761,4e-05,11.50019]
[1777976131350,41.68,80681.3214,0.0,-0.92774,4e-05,11.48209]
[1777976136350,41.68,80681.0343,0.0,-0.92776,4e-05,11.4801]
[1777976136577,41.68,80681.0343,0.0,-0.92776,4e-05,11.4801]
[1777976137165,41.68,80681.0343,0.0,-0.92776,4e-05,11.4801]
[1777976137324,41.68,80681.0343,0.0,-0.92776,4e-05,11.4801]
[1777976137356,41.68,80681.2143,0.0,-0.92775,4e-05,11.48071]
[1777976142361,41.68,80682.8486,0.0,-0.9277,4e-05,11.48809]
[1777976144067,41.68,80684.5086,0.0,-0.92763,4e-05,11.49616]
[1777976144077,41.68,80684.5086,0.0,-0.92763,4e-05,11.49616]
[1777976144363,41.68,80686.5171,0.0,-0.92755,4e-05,11.50595]
[1777976144671,41.68,80686.5171,0.0,-0.92755,4e-05,11.50595]
[1777976144824,41.68,80686.5171,0.0,-0.92755,4e-05,11.50595]
[1777976148729,41.67,80687.8214,0.0,-0.92751,4e-05,11.51169]
[1777976148831,41.67,80687.8214,0.0,-0.92751,4e-05,11.51169]
[1777976149368,41.67,80689.8586,0.0,-0.92743,4e-05,11.52161]
[1777976149852,41.67,80689.8586,0.0,-0.92743,4e-05,11.52161]
[1777976150075,41.67,80689.8586,0.0,-0.92743,4e-05,11.52161]
[1777976154715,41.67,80690.08,0.0,-0.92743,4e-05,11.5217]
[1777976154830,41.67,80690.08,0.0,-0.92743,4e-05,11.5217]
[1777976155374,41.67,80686.3443,0.0,-0.92758,4e-05,11.50297]
[1777976155671,41.67,80686.3443,0.0,-0.92758,4e-05,11.50297]
[1777976155826,41.67,80686.3443,0.0,-0.92758,4e-05,11.50297]
[1777976162381,41.67,80685.0486,0.0,-0.92764,4e-05,11.49544]
[1777976168277,41.67,80684.4386,0.0,-0.92767,4e-05,11.49147]
[1777976169027,41.67,80684.4386,0.0,-0.92767,4e-05,11.49147]
[1777976169079,41.67,80684.4386,0.0,-0.92767,4e-05,11.49147]
[1777976169284,41.67,80684.4386,0.0,-0.92767,4e-05,11.49132]
[1777976170159,41.67,80684.4386,0.0,-0.92767,4e-05,11.49132]
[1777976170324,41.67,80684.4386,0.0,-0.92767,4e-05,11.49132]
[1777976176024,41.67,80686.3186,0.0,-0.9276,4e-05,11.49967]
[1777976176076,41.67,80686.3186,0.0,-0.9276,4e-05,11.49967]
[1777976176392,41.67,80686.3186,0.0,-0.9276,4e-05,11.49967]
[1777976176395,41.67,80688.9357,0.0,-0.9275,4e-05,11.51248]
[1777976176574,41.67,80688.9357,0.0,-0.9275,4e-05,11.51248]
[1777976177340,41.67,80688.9357,0.0,-0.9275,4e-05,11.51229]
[1777976179476,41.67,80689.4486,0.0,-0.92749,4e-05,11.51446]
[1777976179582,41.67,80689.4486,0.0,-0.92749,4e-05,11.51446]
[1777976185397,41.66,80689.5729,0.0,-0.92749,4e-05,11.51396]
[1777976186246,41.66,80689.5729,0.0,-0.92749,4e-05,11.51396]
[1777976186323,41.66,80689.5729,0.0,-0.92749,4e-05,11.51396]
[1777976186404,41.66,80689.5729,0.0,-0.92749,4e-05,11.51377]
[1777976187413,41.66,80689.05,0.0,-0.92752,4e-05,11.51099]
[1777976187575,41.66,80689.05,0.0,-0.92752,4e-05,11.51099]
[1777976193413,41.66,80691.6586,0.0,-0.92744,4e-05,11.51955]
[1777976195580,41.66,80692.0786,0.0,-0.92743,4e-05,11.52124]
[1777976195828,41.66,80692.0786,0.0,-0.92743,4e-05,11.52124]
[1777976196416,41.66,80694.0586,0.0,-0.92735,4e-05,11.53088]
[1777976196738,41.66,80694.0586,0.0,-0.92735,4e-05,11.53088]
[1777976196826,41.66,80694.0586,0.0,-0.92735,4e-05,11.53088]
[1777976201370,41.66,80695.0543,0.0,-0.92732,4e-05,11.53497]
[1777976201374,41.66,80695.0543,0.0,-0.92732,4e-05,11.53475]
[1777976201575,41.66,80695.0543,0.0,-0.92732,4e-05,11.53475]
[1777976201846,41.66,80695.0543,0.0,-0.92732,4e-05,11.53475]
[1777976202075,41.66,80695.0543,0.0,-0.92732,4e-05,11.53475]
[1777976202422,41.66,80698.7186,0.0,-0.92717,4e-05,11.55274]
[1777976208428,41.66,80697.0786,0.0,-0.92725,4e-05,11.54319]
[1777976210678,41.66,80697.4143,0.0,-0.92724,4e-05,11.54463]
[1777976210829,41.66,80697.4143,0.0,-0.92724,4e-05,11.54463]
[1777976211431,41.65,80698.9243,0.0,-0.92718,4e-05,11.55167]
[1777976212646,41.65,80698.7657,0.0,-0.92719,4e-05,11.55065]
[1777976212826,41.65,80698.7657,0.0,-0.92719,4e-05,11.55065]
[1777976216298,41.65,80698.6714,0.0,-0.9272,4e-05,11.54947]
[1777976216325,41.65,80698.6714,0.0,-0.9272,4e-05,11.54947]
[1777976216436,41.65,80708.2757,0.0,-0.92682,4e-05,11.59702]
[1777976217894,41.65,80709.1857,0.0,-0.92679,4e-05,11.60124]
[1777976218076,41.65,80709.1857,0.0,-0.92679,4e-05,11.60124]
[1777976223443,41.65,80710.0071,0.0,-0.92677,4e-05,11.60346]
[1777976225599,41.65,80710.1929,0.0,-0.92677,4e-05,11.60375]
[1777976225829,41.65,80710.1929,0.0,-0.92677,4e-05,11.60375]
[1777976226446,41.65,80709.47,0.0,-0.9268,4e-05,11.59983]
[1777976227094,41.65,80709.47,0.0,-0.9268,4e-05,11.59983]
[1777976227325,41.65,80709.47,0.0,-0.9268,4e-05,11.59983]
[1777976232451,41.64,80710.3929,0.0,-0.92678,4e-05,11.60256]
[1777976233452,41.64,80703.0329,0.0,-0.92707,4e-05,11.5656]
[1777976234453,41.64,80693.3471,0.0,-0.92746,4e-05,11.51722]
[1777976235621,41.64,80692.94,0.0,-0.92748,4e-05,11.51501]
[1777976236359,41.64,80692.94,0.0,-0.92748,4e-05,11.51501]
[1777976237456,41.64,80696.3871,0.0,-0.92734,4e-05,11.53176]
[1777976240328,41.64,80697.3029,0.0,-0.92731,4e-05,11.53588]
[1777976240429,41.64,80697.3029,0.0,-0.92731,4e-05,11.53567]
[1777976245464,41.64,80694.7414,0.0,-0.92742,4e-05,11.52189]
[1777976246863,41.64,80694.8129,0.0,-0.92742,4e-05,11.52205]
[1777976247076,41.64,80694.8129,0.0,-0.92742,4e-05,11.52205]
[1777976251879,41.64,80694.5657,0.0,-0.92746,4e-05,11.51662]
[1777976252075,41.64,80694.5657,0.0,-0.92746,4e-05,11.51662]
[1777976252471,41.64,80694.5657,0.0,-0.92746,4e-05,11.51662]
[1777976252574,41.64,80696.1429,0.0,-0.9274,4e-05,11.52426]
[1777976253472,41.64,80696.44,0.0,-0.92739,4e-05,11.52554]
[1777976258477,41.64,80694.0371,0.0,-0.92749,4e-05,11.51264]
[1777976259660,41.64,80690.0071,0.0,-0.92765,4e-05,11.49247]
[1777976259825,41.64,80690.0071,0.0,-0.92765,4e-05,11.49247]
[1777976265482,41.63,80686.3171,0.0,-0.9278,4e-05,11.4734]
[1777976271488,41.63,80686.6614,0.0,-0.9278,4e-05,11.47441]
[1777976273830,41.63,80688.5886,0.0,-0.92772,4e-05,11.48371]
[1777976274074,41.63,80688.5886,0.0,-0.92772,4e-05,11.48371]
[1777976276383,41.63,80689.4814,0.0,-0.92769,4e-05,11.48787]
[1777976276484,41.63,80689.4814,0.0,-0.92769,4e-05,11.48773]
[1777976276574,41.63,80689.4814,0.0,-0.92769,4e-05,11.48773]
[1777976282499,41.63,80689.6843,0.0,-0.92769,4e-05,11.4879]
[1777976287504,41.63,80689.51,0.0,-0.9277,4e-05,11.48636]
[1777976288467,41.63,80689.51,0.0,-0.9277,4e-05,11.48636]
[1777976288577,41.63,80689.51,0.0,-0.9277,4e-05,11.48622]
[1777976296513,41.63,80690.3014,0.0,-0.92768,4e-05,11.48905]
[1777976301518,41.63,80690.7971,0.0,-0.92767,4e-05,11.49081]
[1777976303520,41.63,80695.4514,0.0,-0.92748,4e-05,11.5136]
[1777976305202,41.63,80695.3443,0.0,-0.92749,4e-05,11.51289]
[1777976305324,41.63,80695.3443,0.0,-0.92749,4e-05,11.51289]
[1777976306410,41.63,80695.3443,0.0,-0.92749,4e-05,11.51271]
[1777976306511,41.63,80695.3443,0.0,-0.92749,4e-05,11.51253]
[1777976306574,41.63,80695.3443,0.0,-0.92749,4e-05,11.51253]
[1777976312529,41.62,80695.1443,0.0,-0.92753,4e-05,11.50726]
[1777976317534,41.62,80695.1557,0.0,-0.92753,4e-05,11.5065]
[1777976318288,41.62,80695.1557,0.0,-0.92753,4e-05,11.5065]
[1777976318327,41.62,80695.1557,0.0,-0.92753,4e-05,11.5065]
[1777976323540,41.62,80695.2729,0.0,-0.92754,4e-05,11.50611]
[1777976328545,41.62,80695.2557,0.0,-0.92754,4e-05,11.50521]
[1777976333207,41.62,80696.8443,0.0,-0.92749,4e-05,11.51244]
[1777976333328,41.62,80696.8443,0.0,-0.92749,4e-05,11.51244]
[1777976334049,41.62,80696.8443,0.0,-0.92749,4e-05,11.51226]
[1777976334076,41.62,80696.8443,0.0,-0.92749,4e-05,11.51226]
[1777976334435,41.62,80696.8443,0.0,-0.92749,4e-05,11.51208]
[1777976339519,41.62,80697.71,0.0,-0.92746,4e-05,11.51568]
[1777976339576,41.62,80697.4243,0.0,-0.92747,4e-05,11.51409]
[1777976345512,41.61,80694.0043,0.0,-0.92762,4e-05,11.49614]
[1777976349391,41.61,80693.7057,0.0,-0.92763,4e-05,11.49423]
[1777976349576,41.61,80693.7057,0.0,-0.92763,4e-05,11.49413]
[1777976350469,41.61,80693.7057,0.0,-0.92763,4e-05,11.49413]
[1777976350547,41.61,80693.7057,0.0,-0.92763,4e-05,11.49405]
[1777976350574,41.61,80693.7057,0.0,-0.92763,4e-05,11.49405]
[1777976352561,41.61,80685.64,0.0,-0.92796,4e-05,11.45384]
[1777976357574,41.61,80685.7371,0.0,-0.92795,4e-05,11.45391]
[1777976362377,41.61,80687.8829,0.0,-0.92787,4e-05,11.4642]
[1777976362577,41.61,80687.8829,0.0,-0.92787,4e-05,11.4642]
[1777976367584,41.61,80691.0971,0.0,-0.92775,4e-05,11.47948]
[1777976370544,41.61,80691.36,0.0,-0.92774,4e-05,11.48055]
[1777976370574,41.61,80691.36,0.0,-0.92774,4e-05,11.48055]
[1777976371933,41.61,80693.42,0.0,-0.92768,4e-05,11.48725]
[1777976372074,41.61,80693.42,0.0,-0.92768,4e-05,11.48725]
[1777976372588,41.61,80693.9886,0.0,-0.92766,4e-05,11.48994]
[1777976377592,41.61,80695.1171,0.0,-0.92762,4e-05,11.49485]
[1777976377869,41.61,80695.1171,0.0,-0.92762,4e-05,11.49485]
[1777976378074,41.61,80695.1171,0.0,-0.92762,4e-05,11.49485]
[1777976381707,41.61,80695.5771,0.0,-0.92761,4e-05,11.49656]
[1777976381824,41.61,80695.5771,0.0,-0.92761,4e-05,11.49656]
[1777976382124,41.61,80695.5771,0.0,-0.92761,4e-05,11.49656]
[1777976382323,41.61,80695.5771,0.0,-0.92761,4e-05,11.49656]
[1777976382597,41.61,80697.3971,0.0,-0.92754,4e-05,11.50545]
[1777976387542,41.61,80697.5757,0.0,-0.92753,4e-05,11.50571]
[1777976387577,41.61,80697.5757,0.0,-0.92753,4e-05,11.50571]
[1777976392607,41.6,80701.63,0.0,-0.92738,4e-05,11.52481]
[1777976394348,41.6,80702.0257,0.0,-0.92736,4e-05,11.52703]
[1777976394575,41.6,80702.0257,0.0,-0.92736,4e-05,11.52703]
[1777976394609,41.61,80702.5614,0.0,-0.92734,4e-05,11.52995]
[1777976395620,41.61,80705.2043,0.0,-0.92723,4e-05,11.54334]
[1777976395824,41.61,80705.2043,0.0,-0.92723,4e-05,11.54334]
[1777976401464,41.61,80707.0514,0.0,-0.92715,4e-05,11.55364]
[1777976401576,41.61,80707.0514,0.0,-0.92715,4e-05,11.55364]
[1777976402673,41.61,80710.0386,0.0,-0.92703,4e-05,11.56894]
[1777976402825,41.61,80710.0386,0.0,-0.92703,4e-05,11.56894]
[1777976403618,41.61,80710.2529,0.0,-0.92702,4e-05,11.57019]
[1777976408623,41.61,80711.8829,0.0,-0.92695,4e-05,11.57922]
[1777976409285,41.61,80711.8829,0.0,-0.92695,4e-05,11.57922]
[1777976409326,41.61,80711.8829,0.0,-0.92695,4e-05,11.57922]
[1777976415630,41.61,80718.8629,0.0,-0.92666,4e-05,11.61506]
[1777976416238,41.61,80718.8629,0.0,-0.92666,4e-05,11.61506]
[1777976416325,41.61,80718.8629,0.0,-0.92666,4e-05,11.61506]
[1777976418636,41.61,80732.0543,0.0,-0.92613,4e-05,11.68122]
[1777976419590,41.61,80732.0543,0.0,-0.92613,4e-05,11.68122]
[1777976420803,41.61,80726.9029,0.0,-0.92633,4e-05,11.65553]
[1777976422384,41.61,80726.6071,0.0,-0.92635,4e-05,11.65411]
[1777976422574,41.61,80726.6071,0.0,-0.92635,4e-05,11.65411]
[1777976422605,41.61,80726.6071,0.0,-0.92635,4e-05,11.65417]
[1777976427644,41.61,80725.6671,0.0,-0.92638,4e-05,11.64978]
[1777976432649,41.61,80725.5329,0.0,-0.92641,4e-05,11.6453]
[1777976434133,41.61,80725.5329,0.0,-0.92641,4e-05,11.6453]
[1777976434325,41.61,80725.5329,0.0,-0.92641,4e-05,11.6453]
[1777976439656,41.61,80724.7386,0.0,-0.92646,4e-05,11.63878]
[1777976444446,41.61,80724.0214,0.0,-0.9265,4e-05,11.63378]
[1777976444576,41.61,80724.0214,0.0,-0.9265,4e-05,11.63378]
[1777976448143,41.6,80728.71,0.0,-0.92633,4e-05,11.65574]
[1777976448324,41.6,80728.71,0.0,-0.92633,4e-05,11.65574]
[1777976448665,41.6,80728.51,0.0,-0.92634,4e-05,11.65436]
[1777976451447,41.6,80728.3429,0.0,-0.92635,4e-05,11.65277]
[1777976451578,41.6,80728.3429,0.0,-0.92635,4e-05,11.65277]
[1777976456673,41.6,80728.8157,0.0,-0.92635,4e-05,11.6529]
[1777976457548,41.6,80728.8157,0.0,-0.92635,4e-05,11.6529]
[1777976457584,41.6,80728.8157,0.0,-0.92635,4e-05,11.6529]
[1777976457637,41.6,80728.8157,0.0,-0.92635,4e-05,11.65253]
[1777976462679,41.59,80726.0643,0.0,-0.92648,4e-05,11.637]
[1777976467091,41.59,80725.8157,0.0,-0.92649,4e-05,11.63505]
[1777976467333,41.59,80725.8157,0.0,-0.92649,4e-05,11.63505]
[1777976468686,41.59,80717.8314,0.0,-0.92682,4e-05,11.5938]
[1777976469687,41.59,80712.1186,0.0,-0.92706,4e-05,11.56504]
[1777976470449,41.59,80712.1186,0.0,-0.92706,4e-05,11.56504]
[1777976470575,41.59,80712.1186,0.0,-0.92706,4e-05,11.56504]
[1777976470676,41.59,80712.1186,0.0,-0.92706,4e-05,11.5648]
[1777976475693,41.59,80708.9057,0.0,-0.92719,4e-05,11.54761]
[1777976480698,41.59,80708.18,0.0,-0.92723,4e-05,11.54294]
[1777976481821,41.59,80707.9914,0.0,-0.92724,4e-05,11.54179]
[1777976487705,41.58,80710.7071,0.0,-0.92714,4e-05,11.55399]
[1777976490077,41.58,80710.3129,0.0,-0.92716,4e-05,11.55158]
[1777976490324,41.58,80710.3129,0.0,-0.92716,4e-05,11.55158]
[1777976490708,41.58,80710.3143,0.0,-0.92717,4e-05,11.55137]
[1777976495713,41.58,80709.9114,0.0,-0.92721,4e-05,11.54501]
[1777976500739,41.58,80709.53,0.0,-0.92723,4e-05,11.54207]
[1777976505744,41.58,80709.37,0.0,-0.92725,4e-05,11.54025]
[1777976511671,41.58,80709.1514,0.0,-0.92727,4e-05,11.53796]
[1777976516706,41.57,80708.85,0.0,-0.92729,4e-05,11.53548]
[1777976520733,41.57,80702.7771,0.0,-0.92753,4e-05,11.50458]
[1777976522748,41.57,80698.1429,0.0,-0.92772,4e-05,11.4813]
[1777976527767,41.57,80696.7943,0.0,-0.92778,4e-05,11.47408]
[1777976532772,41.57,80692.4371,0.0,-0.92795,4e-05,11.45203]
[1777976537777,41.57,80695.1186,0.0,-0.92785,4e-05,11.46499]
[1777976539779,41.57,80699.5143,0.0,-0.92768,4e-05,11.48663]
[1777976545785,41.57,80701.3971,0.0,-0.92761,4e-05,11.4952]
[1777976550790,41.57,80701.9357,0.0,-0.92759,4e-05,11.49721]
[1777976551791,41.57,80709.02,0.0,-0.92733,4e-05,11.52903]
[1777976556796,41.57,80711.4786,0.0,-0.92724,4e-05,11.54029]
[1777976561804,41.56,80711.6071,0.0,-0.92724,4e-05,11.54014]
[1777976566806,41.56,80715.1443,0.0,-0.92711,4e-05,11.5565]
[1777976571811,41.56,80715.8629,0.0,-0.92709,4e-05,11.55897]
[1777976572048,41.56,80715.8629,0.0,-0.92709,4e-05,11.55897]
[1777976574825,41.56,80716.3671,0.0,-0.92708,4e-05,11.56081]
[1777976577710,41.56,80717.4343,0.0,-0.92704,4e-05,11.56567]
[1777976577825,41.56,80717.4343,0.0,-0.92704,4e-05,11.56542]
[1777976578179,41.56,80717.4343,0.0,-0.92704,4e-05,11.56542]
[1777976578324,41.56,80717.4343,0.0,-0.92704,4e-05,11.56542]
[1777976583823,41.56,80720.5929,0.0,-0.92693,4e-05,11.57967]
[1777976586337,41.55,80720.72,0.0,-0.92692,4e-05,11.58004]
[1777976586392,41.55,80720.72,0.0,-0.92692,4e-05,11.58004]
[1777976586576,41.55,80720.72,0.0,-0.92692,4e-05,11.58004]
[1777976586678,41.55,80720.72,0.0,-0.92693,4e-05,11.57979]
[1777976591746,41.55,80718.4729,0.0,-0.92703,4e-05,11.56731]
[1777976591826,41.55,80718.4729,0.0,-0.92703,4e-05,11.56731]
[1777976591831,41.55,80718.3629,0.0,-0.92703,4e-05,11.56652]
[1777976591850,41.55,80718.3629,0.0,-0.92703,4e-05,11.56652]
[1777976592074,41.55,80718.3629,0.0,-0.92703,4e-05,11.56652]
[1777976597839,41.55,80719.2943,0.0,-0.92701,4e-05,11.56973]
[1777976602844,41.55,80717.85,0.0,-0.92708,4e-05,11.56138]
[1777976606699,41.55,80718.6729,0.0,-0.92705,4e-05,11.5648]
[1777976606756,41.55,80718.6729,0.0,-0.92705,4e-05,11.5648]
[1777976606825,41.55,80718.6729,0.0,-0.92705,4e-05,11.5648]
[1777976606847,41.55,80718.6729,0.0,-0.92705,4e-05,11.56457]
[1777976613855,41.54,80718.82,0.0,-0.92708,4e-05,11.56044]
[1777976619861,41.54,80718.4429,0.0,-0.9271,4e-05,11.55721]
[1777976623513,41.54,80719.0543,0.0,-0.92708,4e-05,11.55982]
[1777976623575,41.54,80719.0543,0.0,-0.92708,4e-05,11.55982]
[1777976623865,41.54,80719.0643,0.0,-0.92708,4e-05,11.55943]
[1777976628870,41.54,80719.06,0.0,-0.92709,4e-05,11.55832]
[1777976634876,41.54,80718.4629,0.0,-0.92713,4e-05,11.55404]
[1777976636835,41.54,80718.9357,0.0,-0.92711,4e-05,11.55618]
[1777976636878,41.54,80718.9357,0.0,-0.92711,4e-05,11.55597]
[1777976636898,41.54,80718.9357,0.0,-0.92711,4e-05,11.55597]
[1777976637080,41.54,80718.9357,0.0,-0.92711,4e-05,11.55597]
[1777976642884,41.53,80717.9729,0.0,-0.92716,4e-05,11.54987]
[1777976642979,41.53,80717.9729,0.0,-0.92716,4e-05,11.54987]
[1777976643044,41.53,80717.9729,0.0,-0.92716,4e-05,11.54987]
[1777976643074,41.53,80717.9729,0.0,-0.92716,4e-05,11.54987]
[1777976643885,41.53,80718.92,0.0,-0.92713,4e-05,11.55439]
[1777976649891,41.53,80719.3114,0.0,-0.92712,4e-05,11.55508]
[1777976654896,41.53,80720.1986,0.0,-0.92709,4e-05,11.55845]
[1777976658120,41.53,80721.0371,0.0,-0.92707,4e-05,11.56199]
[1777976658172,41.53,80721.0371,0.0,-0.92707,4e-05,11.56199]
[1777976658327,41.53,80721.0371,0.0,-0.92707,4e-05,11.56199]
[1777976658900,41.53,80720.6129,0.0,-0.92708,4e-05,11.55965]
[1777976663905,41.53,80720.8786,0.0,-0.92708,4e-05,11.55988]
[1777976667266,41.52,80720.2614,0.0,-0.92711,4e-05,11.55637]
[1777976667325,41.52,80720.2614,0.0,-0.92711,4e-05,11.55637]
[1777976667376,41.52,80720.2614,0.0,-0.92711,4e-05,11.55637]
[1777976667579,41.52,80720.2614,0.0,-0.92711,4e-05,11.55637]
[1777976667595,41.52,80720.2614,0.0,-0.92711,4e-05,11.55616]
[1777976672793,41.52,80720.5657,0.0,-0.92713,4e-05,11.55315]
[1777976678835,41.52,80720.5186,0.0,-0.92714,4e-05,11.55168]
[1777976683870,41.52,80719.8771,0.0,-0.92718,4e-05,11.54748]
[1777976688930,41.52,80720.3829,0.0,-0.92716,4e-05,11.54903]
[1777976690841,41.52,80720.3829,0.0,-0.92716,4e-05,11.54903]
[1777976690919,41.52,80720.3829,0.0,-0.92717,4e-05,11.54863]
[1777976690944,41.52,80720.3829,0.0,-0.92717,4e-05,11.54863]
[1777976691075,41.52,80720.3829,0.0,-0.92717,4e-05,11.54863]
[1777976696938,41.51,80719.2571,0.0,-0.92722,4e-05,11.54187]
[1777976697241,41.51,80719.2571,0.0,-0.92722,4e-05,11.54187]
[1777976697294,41.51,80719.2571,0.0,-0.92722,4e-05,11.54187]
[1777976697326,41.51,80719.2571,0.0,-0.92722,4e-05,11.54187]
[1777976698940,41.51,80719.18,0.0,-0.92723,4e-05,11.54111]
[1777976700796,41.51,80715.5286,0.0,-0.92737,4e-05,11.52273]
[1777976700825,41.51,80715.5286,0.0,-0.92737,4e-05,11.52273]
[1777976700849,41.51,80715.5286,0.0,-0.92737,4e-05,11.52273]
[1777976700897,41.51,80715.5286,0.0,-0.92737,4e-05,11.52261]
[1777976701076,41.51,80715.5286,0.0,-0.92737,4e-05,11.52261]
[1777976701943,41.51,80707.7371,0.0,-0.92769,4e-05,11.48367]
[1777976706949,41.51,80706.9014,0.0,-0.92772,4e-05,11.47904]
[1777976709266,41.51,80706.6114,0.0,-0.92774,4e-05,11.47742]
[1777976709952,41.51,80708.8414,0.0,-0.92765,4e-05,11.48842]
[1777976712507,41.51,80709.2,0.0,-0.92764,4e-05,11.48998]
[1777976712668,41.51,80709.2,0.0,-0.92764,4e-05,11.48998]
[1777976712757,41.51,80709.2,0.0,-0.92764,4e-05,11.48998]
[1777976721964,41.51,80710.7529,0.0,-0.92758,4e-05,11.4966]
[1777976722092,41.51,80710.7529,0.0,-0.92758,4e-05,11.4966]
[1777976722218,41.51,80710.7529,0.0,-0.92758,4e-05,11.4966]
[1777976722965,41.51,80711.0843,0.0,-0.92757,4e-05,11.49813]
[1777976723899,41.51,80711.0843,0.0,-0.92757,4e-05,11.49813]
[1777976728972,41.51,80712.4171,0.0,-0.92752,4e-05,11.50401]
[1777976732080,41.51,80711.0029,0.0,-0.9276,4e-05,11.49334]
[1777976732232,41.51,80711.0029,0.0,-0.9276,4e-05,11.49334]
[1777976732325,41.51,80711.0029,0.0,-0.9276,4e-05,11.49334]
[1777976732976,41.51,80710.99,0.0,-0.9276,4e-05,11.49316]
[1777976733390,41.51,80710.99,0.0,-0.9276,4e-05,11.49316]
[1777976737204,41.51,80713.2529,0.0,-0.92752,4e-05,11.50406]
[1777976742986,41.51,80714.0386,0.0,-0.92749,4e-05,11.50707]
[1777976747991,41.5,80714.5357,0.0,-0.92748,4e-05,11.50887]
[1777976749625,41.5,80715.39,0.0,-0.92745,4e-05,11.51299]
[1777976749684,41.5,80715.39,0.0,-0.92745,4e-05,11.51299]
[1777976749828,41.5,80715.39,0.0,-0.92745,4e-05,11.51299]
[1777976749993,41.5,80715.6729,0.0,-0.92744,4e-05,11.51426]
[1777976752633,41.5,80717.8943,0.0,-0.92735,4e-05,11.52503]
[1777976752730,41.5,80717.8943,0.0,-0.92735,4e-05,11.52503]
[1777976752827,41.5,80717.8943,0.0,-0.92735,4e-05,11.52503]
[1777976752996,41.5,80721.7657,0.0,-0.9272,4e-05,11.54417]
[1777976758001,41.5,80722.99,0.0,-0.92716,4e-05,11.54929]
[1777976763006,41.5,80722.3586,0.0,-0.92719,4e-05,11.54518]
[1777976766422,41.5,80723.0986,0.0,-0.92716,4e-05,11.54849]
[1777976766429,41.5,80723.0986,0.0,-0.92716,4e-05,11.54849]
[1777976766575,41.5,80723.0986,0.0,-0.92716,4e-05,11.54849]
[1777976766586,41.5,80723.0986,0.0,-0.92716,4e-05,11.5483]
[1777976772015,41.5,80723.6443,0.0,-0.92715,4e-05,11.54987]
[1777976773016,41.5,80729.6343,0.0,-0.92691,4e-05,11.57958]
[1777976773683,41.5,80729.6343,0.0,-0.92691,4e-05,11.57958]
[1777976773736,41.5,80729.6343,0.0,-0.92691,4e-05,11.57958]
[1777976773826,41.5,80729.6343,0.0,-0.92691,4e-05,11.57958]
[1777976774017,41.5,80733.0557,0.0,-0.92678,4e-05,11.59644]
[1777976779022,41.5,80733.7571,0.0,-0.92675,4e-05,11.59997]
[1777976784027,41.5,80737.2286,0.0,-0.9266,4e-05,11.61818]
[1777976785905,41.5,80740.9486,0.0,-0.92646,4e-05,11.63651]
[1777976785906,41.5,80740.9486,0.0,-0.92646,4e-05,11.63663]
[1777976786076,41.5,80740.9486,0.0,-0.92646,4e-05,11.63663]
[1777976786097,41.5,80740.9486,0.0,-0.92646,4e-05,11.63663]
[1777976786325,41.5,80740.9486,0.0,-0.92646,4e-05,11.63663]
[1777976792035,41.5,80742.5,0.0,-0.92641,4e-05,11.64175]
[1777976793778,41.5,80738.8314,0.0,-0.92655,4e-05,11.62349]
[1777976793827,41.5,80738.8314,0.0,-0.92655,4e-05,11.62349]
[1777976793829,41.5,80738.8314,0.0,-0.92655,4e-05,11.62349]
[1777976794037,41.5,80736.7471,0.0,-0.92664,4e-05,11.61319]
[1777976794080,41.5,80736.7471,0.0,-0.92664,4e-05,11.61319]
[1777976800043,41.5,80736.7571,0.0,-0.92664,4e-05,11.61237]
[1777976805048,41.49,80737.4871,0.0,-0.92663,4e-05,11.61458]
[1777976805204,41.49,80737.4871,0.0,-0.92663,4e-05,11.61458]
[1777976805270,41.49,80737.4871,0.0,-0.92663,4e-05,11.61458]
[1777976805327,41.49,80737.4871,0.0,-0.92663,4e-05,11.61458]
[1777976806049,41.49,80737.5643,0.0,-0.92662,4e-05,11.61467]
[1777976811054,41.49,80737.57,0.0,-0.92663,4e-05,11.61369]
[1777976813917,41.49,80738.5514,0.0,-0.9266,4e-05,11.61803]
[1777976814019,41.49,80738.5514,0.0,-0.9266,4e-05,11.61773]
[1777976814075,41.49,80738.5514,0.0,-0.9266,4e-05,11.61773]
[1777976814113,41.49,80738.5514,0.0,-0.9266,4e-05,11.61773]
[1777976814325,41.49,80738.5514,0.0,-0.9266,4e-05,11.61773]
[1777976819888,41.49,80737.9586,0.0,-0.92664,4e-05,11.61331]
[1777976820024,41.49,80737.9586,0.0,-0.92664,4e-05,11.61331]
[1777976820063,41.49,80741.5443,0.0,-0.92649,4e-05,11.63142]
[1777976820075,41.49,80741.5443,0.0,-0.92649,4e-05,11.63142]
[1777976826069,41.49,80741.6614,0.0,-0.92648,4e-05,11.63278]
[1777976830961,41.49,80737.9429,0.0,-0.92663,4e-05,11.61423]
[1777976831075,41.49,80737.9429,0.0,-0.92663,4e-05,11.61423]
[1777976831018,41.49,80737.9429,0.0,-0.92663,4e-05,11.61394]
[1777976831095,41.49,80737.9429,0.0,-0.92663,4e-05,11.61394]
[1777976831332,41.49,80737.9429,0.0,-0.92663,4e-05,11.61394]
[1777976837340,41.49,80737.2543,0.0,-0.92667,4e-05,11.6088]
[1777976837516,41.49,80737.2543,0.0,-0.92667,4e-05,11.6088]
[1777976837575,41.49,80737.2543,0.0,-0.92667,4e-05,11.6088]
[1777976837952,41.49,80737.2543,0.0,-0.92668,4e-05,11.60852]
[1777976843089,41.48,80736.23,0.0,-0.92673,4e-05,11.60201]
[1777976846781,41.48,80736.2114,0.0,-0.92674,4e-05,11.60108]
[1777976846826,41.48,80736.2114,0.0,-0.92674,4e-05,11.60108]
[1777976846847,41.48,80736.2114,0.0,-0.92674,4e-05,11.60108]
[1777976847078,41.48,80736.2114,0.0,-0.92674,4e-05,11.60108]
[1777976847093,41.48,80740.1357,0.0,-0.92658,4e-05,11.62046]
[1777976853057,41.48,80736.7057,0.0,-0.92675,4e-05,11.5983]
[1777976857679,41.48,80737.6657,0.0,-0.92672,4e-05,11.60204]
[1777976857768,41.48,80737.6657,0.0,-0.92672,4e-05,11.60204]
[1777976857826,41.48,80737.6657,0.0,-0.92672,4e-05,11.60204]
[1777976858092,41.48,80737.6657,0.0,-0.92672,4e-05,11.60177]
[1777976864112,41.48,80738.1086,0.0,-0.92672,4e-05,11.60238]
[1777976868116,41.47,80730.0986,0.0,-0.92705,4e-05,11.56127]
[1777976868667,41.47,80730.0986,0.0,-0.92705,4e-05,11.56127]
[1777976868826,41.47,80730.0986,0.0,-0.92705,4e-05,11.56127]
[1777976868853,41.47,80730.0986,0.0,-0.92705,4e-05,11.56127]
[1777976869076,41.47,80730.0986,0.0,-0.92705,4e-05,11.56127]
[1777976869114,41.47,80730.0986,0.0,-0.92705,4e-05,11.56111]
[1777976870118,41.47,80725.1229,0.0,-0.92725,4e-05,11.53606]
[1777976874977,41.47,80724.7229,0.0,-0.92727,4e-05,11.53341]
[1777976875076,41.47,80724.7229,0.0,-0.92727,4e-05,11.53341]
[1777976875099,41.47,80724.7229,0.0,-0.92727,4e-05,11.53341]
[1777976875124,41.47,80725.3257,0.0,-0.92725,4e-05,11.53625]
[1777976875328,41.47,80725.3257,0.0,-0.92725,4e-05,11.53625]
[1777976881130,41.47,80724.3729,0.0,-0.92729,4e-05,11.53052]
[1777976884178,41.47,80723.7429,0.0,-0.92732,4e-05,11.5269]
[1777976884304,41.47,80723.7429,0.0,-0.92732,4e-05,11.5269]
[1777976884326,41.47,80723.7429,0.0,-0.92732,4e-05,11.5269]
[1777976885134,41.47,80724.2771,0.0,-0.9273,4e-05,11.52941]
[1777976890138,41.47,80723.2686,0.0,-0.92735,4e-05,11.52362]
[1777976895143,41.47,80726.2957,0.0,-0.92724,4e-05,11.53798]
[1777976895288,41.47,80726.2957,0.0,-0.92724,4e-05,11.53798]
[1777976895325,41.47,80726.2957,0.0,-0.92724,4e-05,11.53798]
[1777976895607,41.47,80726.2957,0.0,-0.92724,4e-05,11.53798]
[1777976895825,41.47,80726.2957,0.0,-0.92724,4e-05,11.53798]
[1777976896144,41.47,80725.3357,0.0,-0.92728,4e-05,11.53302]
[1777976901152,41.46,80725.6057,0.0,-0.92727,4e-05,11.53357]
[1777976901271,41.46,80725.6057,0.0,-0.92727,4e-05,11.53357]
[1777976902152,41.46,80731.0729,0.0,-0.92705,4e-05,11.5607]
[1777976903153,41.46,80737.1229,0.0,-0.92681,4e-05,11.59075]
[1777976904973,41.46,80737.5729,0.0,-0.9268,4e-05,11.59275]
[1777976905062,41.46,80737.5729,0.0,-0.9268,4e-05,11.59294]
[1777976910161,41.46,80737.6657,0.0,-0.92679,4e-05,11.59392]
[1777976915166,41.46,80738.0657,0.0,-0.9268,4e-05,11.5914]
[1777976919128,41.46,80738.3057,0.0,-0.9268,4e-05,11.59186]
[1777976919170,41.46,80738.45,0.0,-0.92679,4e-05,11.59233]
[1777976919327,41.46,80738.45,0.0,-0.92679,4e-05,11.59233]
[1777976919339,41.46,80738.45,0.0,-0.92679,4e-05,11.59233]
[1777976919574,41.46,80738.45,0.0,-0.92679,4e-05,11.59233]
[1777976920171,41.46,80739.9,0.0,-0.92674,4e-05,11.59934]
[1777976925175,41.46,80741.2414,0.0,-0.92669,4e-05,11.60473]
[1777976926886,41.46,80739.7171,0.0,-0.92676,4e-05,11.59683]
[1777976927077,41.46,80739.7171,0.0,-0.92676,4e-05,11.59683]
[1777976927089,41.46,80739.7171,0.0,-0.92676,4e-05,11.59662]
[1777976927700,41.46,80739.7171,0.0,-0.92676,4e-05,11.59662]
[1777976927827,41.46,80739.7171,0.0,-0.92676,4e-05,11.59662]
[1777976928178,41.46,80731.5214,0.0,-0.92709,4e-05,11.55538]
[1777976932182,41.46,80725.8686,0.0,-0.92732,4e-05,11.52639]
[1777976932971,41.46,80725.8686,0.0,-0.92732,4e-05,11.52639]
[1777976933075,41.46,80725.8686,0.0,-0.92732,4e-05,11.52639]
[1777976933176,41.46,80725.8686,0.0,-0.92732,4e-05,11.52629]
[1777976933615,41.46,80725.8686,0.0,-0.92732,4e-05,11.52629]
[1777976933831,41.46,80725.8686,0.0,-0.92732,4e-05,11.52629]
[1777976934184,41.46,80719.1543,0.0,-0.92759,4e-05,11.49267]
[1777976939189,41.45,80718.7786,0.0,-0.92761,4e-05,11.49031]
[1777976942443,41.45,80716.4629,0.0,-0.9277,4e-05,11.47851]
[1777976942576,41.45,80716.4629,0.0,-0.9277,4e-05,11.47851]
[1777976943056,41.45,80716.4629,0.0,-0.9277,4e-05,11.47851]
[1777976943081,41.45,80716.4629,0.0,-0.9277,4e-05,11.47851]
[1777976943157,41.45,80716.4629,0.0,-0.92771,4e-05,11.47844]
[1777976948198,41.45,80718.1686,0.0,-0.92764,4e-05,11.48656]
[1777976948549,41.45,80718.1686,0.0,-0.92764,4e-05,11.48656]
[1777976948575,41.45,80718.1686,0.0,-0.92764,4e-05,11.48656]
[1777976949199,41.45,80718.2686,0.0,-0.92764,4e-05,11.48697]
[1777976949232,41.45,80718.2686,0.0,-0.92764,4e-05,11.48697]
[1777976949327,41.45,80718.2686,0.0,-0.92764,4e-05,11.48697]
[1777976953451,41.45,80720.1229,0.0,-0.92757,4e-05,11.49587]
[1777976953577,41.45,80720.1229,0.0,-0.92757,4e-05,11.49587]
[1777976953773,41.45,80720.1229,0.0,-0.92757,4e-05,11.49587]
[1777976953830,41.45,80720.1229,0.0,-0.92757,4e-05,11.49587]
[1777976954204,41.45,80723.89,0.0,-0.92742,4e-05,11.51454]
[1777976962212,41.45,80723.5057,0.0,-0.92744,4e-05,11.51163]
[1777976963328,41.45,80723.8357,0.0,-0.92743,4e-05,11.51315]
[1777976963576,41.45,80723.8357,0.0,-0.92743,4e-05,11.51315]
[1777976964214,41.45,80724.7214,0.0,-0.92739,4e-05,11.51744]
[1777976964543,41.45,80724.7214,0.0,-0.92739,4e-05,11.51744]
[1777976964575,41.45,80724.7214,0.0,-0.92739,4e-05,11.51744]
[1777976974224,41.45,80723.6314,0.0,-0.92747,4e-05,11.50743]
[1777976975341,41.45,80723.6314,0.0,-0.92747,4e-05,11.50743]
[1777976975575,41.45,80723.6314,0.0,-0.92747,4e-05,11.50743]
[1777976976226,41.45,80724.3043,0.0,-0.92744,4e-05,11.51055]
[1777976976251,41.45,80724.3043,0.0,-0.92744,4e-05,11.51055]
[1777976976326,41.45,80724.3043,0.0,-0.92744,4e-05,11.51055]
[1777976982232,41.45,80725.3643,0.0,-0.92741,4e-05,11.51513]
[1777976982843,41.45,80725.3643,0.0,-0.92741,4e-05,11.51513]
[1777976983079,41.45,80725.3643,0.0,-0.92741,4e-05,11.51513]
[1777976983181,41.45,80725.3643,0.0,-0.92741,4e-05,11.515]
[1777976983601,41.45,80725.3643,0.0,-0.92741,4e-05,11.515]
[1777976983827,41.45,80725.3643,0.0,-0.92741,4e-05,11.515]
[1777976990093,41.45,80725.6057,0.0,-0.9274,4e-05,11.51556]
[1777976990190,41.45,80725.6057,0.0,-0.9274,4e-05,11.5153]
[1777976990324,41.45,80725.6057,0.0,-0.9274,4e-05,11.5153]
[1777976990925,41.45,80725.6057,0.0,-0.9274,4e-05,11.5153]
[1777976991080,41.45,80725.6057,0.0,-0.9274,4e-05,11.5153]
[1777976991169,41.45,80725.6057,0.0,-0.92741,4e-05,11.51518]
[1777976996246,41.44,80725.6657,0.0,-0.92741,4e-05,11.51486]
[1777977000955,41.44,80723.4486,0.0,-0.9275,4e-05,11.50334]
[1777977001077,41.44,80723.4486,0.0,-0.9275,4e-05,11.50334]
[1777977001178,41.44,80723.4486,0.0,-0.9275,4e-05,11.50323]
[1777977002689,41.44,80723.6257,0.0,-0.9275,4e-05,11.50401]
[1777977002827,41.44,80723.6257,0.0,-0.9275,4e-05,11.50401]
[1777977004113,41.44,80730.2114,0.0,-0.92723,4e-05,11.53701]
[1777977005255,41.44,80734.1129,0.0,-0.92707,4e-05,11.55678]
[1777977009718,41.45,80735.2143,0.0,-0.92702,4e-05,11.56327]
[1777977009825,41.45,80735.2143,0.0,-0.92702,4e-05,11.56327]
[1777977010217,41.45,80735.2143,0.0,-0.92702,4e-05,11.56327]
[1777977010260,41.45,80734.9786,0.0,-0.92703,4e-05,11.56234]
[1777977010326,41.45,80734.9786,0.0,-0.92703,4e-05,11.56234]
[1777977016197,41.45,80734.9829,0.0,-0.92702,4e-05,11.56381]
[1777977019913,41.45,80737.3071,0.0,-0.92692,4e-05,11.57614]
[1777977020080,41.45,80737.3071,0.0,-0.92692,4e-05,11.57614]
[1777977020225,41.45,80737.3071,0.0,-0.92692,4e-05,11.57636]
[1777977021899,41.45,80737.2943,0.0,-0.92691,4e-05,11.57651]
[1777977022075,41.45,80737.2943,0.0,-0.92691,4e-05,11.57651]
[1777977023246,41.45,80744.3629,0.0,-0.92663,4e-05,11.61226]
[1777977027274,41.45,80747.4871,0.0,-0.9265,4e-05,11.62852]
[1777977028277,41.45,80751.19,0.0,-0.92635,4e-05,11.64723]
[1777977031280,41.45,80754.5871,0.0,-0.92622,4e-05,11.66134]
[1777977031707,41.45,80754.5871,0.0,-0.92622,4e-05,11.66134]
[1777977031829,41.45,80754.5871,0.0,-0.92622,4e-05,11.66134]
[1777977032281,41.45,80757.5671,0.0,-0.9261,4e-05,11.6764]
[1777977032666,41.45,80757.5671,0.0,-0.9261,4e-05,11.6764]
[1777977032829,41.45,80757.5671,0.0,-0.9261,4e-05,11.6764]
[1777977033282,41.45,80761.04,0.0,-0.92596,4e-05,11.69392]
[1777977037286,41.45,80755.1643,0.0,-0.9262,4e-05,11.66457]
[1777977038288,41.45,80744.5771,0.0,-0.92663,4e-05,11.61112]
[1777977038751,41.45,80744.5771,0.0,-0.92663,4e-05,11.61112]
[1777977038828,41.45,80744.5771,0.0,-0.92663,4e-05,11.61112]
[1777977039289,41.45,80739.8043,0.0,-0.92682,4e-05,11.58695]
[1777977040331,41.45,80739.71,0.0,-0.92683,4e-05,11.58624]
[1777977040578,41.45,80739.71,0.0,-0.92683,4e-05,11.58624]
[1777977046296,41.45,80740.7043,0.0,-0.9268,4e-05,11.58978]
[1777977051289,41.45,80740.5071,0.0,-0.92682,4e-05,11.58783]
[1777977051330,41.45,80740.5071,0.0,-0.92682,4e-05,11.58783]
[1777977052303,41.45,80740.4686,0.0,-0.92682,4e-05,11.58716]
[1777977052457,41.45,80740.4686,0.0,-0.92682,4e-05,11.58716]
[1777977052579,41.45,80740.4686,0.0,-0.92682,4e-05,11.58716]
[1777977058309,41.44,80743.48,0.0,-0.92671,4e-05,11.60081]
[1777977060429,41.44,80743.48,0.0,-0.92671,4e-05,11.60081]
[1777977061078,41.44,80743.48,0.0,-0.92671,4e-05,11.60081]
[1777977061312,41.44,80743.4386,0.0,-0.92672,4e-05,11.59983]
[1777977061960,41.44,80743.4386,0.0,-0.92672,4e-05,11.59983]
[1777977062077,41.44,80743.4386,0.0,-0.92672,4e-05,11.59983]
[1777977066802,41.44,80744.8229,0.0,-0.92668,4e-05,11.60545]
[1777977066831,41.44,80744.8229,0.0,-0.92668,4e-05,11.60545]
[1777977072323,41.44,80745.2543,0.0,-0.92667,4e-05,11.60601]
[1777977074481,41.44,80745.4171,0.0,-0.92667,4e-05,11.6063]
[1777977074576,41.44,80745.4171,0.0,-0.92667,4e-05,11.6063]
[1777977075076,41.44,80745.4171,0.0,-0.92667,4e-05,11.6063]
[1777977075326,41.44,80745.5657,0.0,-0.92667,4e-05,11.60678]
[1777977080331,41.43,80744.7157,0.0,-0.92671,4e-05,11.60123]
[1777977085336,41.43,80743.8914,0.0,-0.92675,4e-05,11.59585]
[1777977087844,41.43,80744.0,0.0,-0.92675,4e-05,11.59591]
[1777977088075,41.43,80744.0,0.0,-0.92675,4e-05,11.59591]
[1777977094208,41.43,80743.8371,0.0,-0.92679,4e-05,11.59059]
[1777977094330,41.43,80743.8371,0.0,-0.92679,4e-05,11.59059]
[1777977094345,41.43,80739.1643,0.0,-0.92698,4e-05,11.56673]
[1777977095346,41.43,80734.52,0.0,-0.92717,4e-05,11.54331]
[1777977097582,41.43,80732.0186,0.0,-0.92727,4e-05,11.53048]
[1777977097606,41.43,80732.0186,0.0,-0.92727,4e-05,11.53048]
[1777977098349,41.43,80732.0986,0.0,-0.92727,4e-05,11.53073]
[1777977100096,41.43,80731.8671,0.0,-0.92728,4e-05,11.52943]
[1777977100329,41.43,80731.8671,0.0,-0.92728,4e-05,11.52943]
[1777977100351,41.43,80740.88,0.0,-0.92692,4e-05,11.57434]
[1777977105356,41.43,80743.7829,0.0,-0.92681,4e-05,11.58773]
[1777977111321,41.42,80744.0114,0.0,-0.92681,4e-05,11.58794]
[1777977111323,41.42,80744.0114,0.0,-0.92681,4e-05,11.58748]
[1777977111575,41.42,80744.0114,0.0,-0.92681,4e-05,11.58748]
[1777977114118,41.42,80743.6071,0.0,-0.92683,4e-05,11.58499]
[1777977114325,41.42,80743.6071,0.0,-0.92683,4e-05,11.58499]
[1777977119372,41.42,80744.1129,0.0,-0.92683,4e-05,11.58616]
[1777977124377,41.42,80744.6214,0.0,-0.92681,4e-05,11.58756]
[1777977129382,41.42,80744.0614,0.0,-0.92685,4e-05,11.58363]
[1777977132319,41.42,80742.22,0.0,-0.92692,4e-05,11.57396]
[1777977132328,41.42,80742.22,0.0,-0.92692,4e-05,11.57396]
[1777977135719,41.41,80740.61,0.0,-0.92699,4e-05,11.56512]
[1777977135824,41.41,80740.61,0.0,-0.92699,4e-05,11.56512]
[1777977136389,41.41,80742.5714,0.0,-0.92692,4e-05,11.57474]
[1777977136988,41.41,80742.5714,0.0,-0.92692,4e-05,11.57474]
[1777977137080,41.41,80742.5714,0.0,-0.92692,4e-05,11.57474]
[1777977142395,41.41,80741.9757,0.0,-0.92695,4e-05,11.5705]
[1777977147127,41.41,80742.45,0.0,-0.92694,4e-05,11.57206]
[1777977147330,41.41,80742.45,0.0,-0.92694,4e-05,11.57206]
[1777977149947,41.41,80743.4729,0.0,-0.9269,4e-05,11.57656]
[1777977150075,41.41,80743.4729,0.0,-0.9269,4e-05,11.57656]
[1777977150403,41.41,80743.3843,0.0,-0.92691,4e-05,11.57591]
[1777977155408,41.41,80742.4371,0.0,-0.92697,4e-05,11.56689]
[1777977160412,41.41,80742.5029,0.0,-0.92698,4e-05,11.56623]
[1777977165589,41.4,80742.7043,0.0,-0.92698,4e-05,11.56646]
[1777977167080,41.4,80743.2757,0.0,-0.92696,4e-05,11.56893]
[1777977169279,41.4,80743.7157,0.0,-0.92694,4e-05,11.57073]
[1777977169325,41.4,80743.7157,0.0,-0.92694,4e-05,11.57073]
[1777977169380,41.4,80743.7157,0.0,-0.92695,4e-05,11.57054]
[1777977170161,41.4,80743.7157,0.0,-0.92695,4e-05,11.57054]
[1777977170325,41.4,80743.7157,0.0,-0.92695,4e-05,11.57054]
[1777977175311,41.4,80742.2171,0.0,-0.92701,4e-05,11.56194]
[1777977176318,41.4,80734.4886,0.0,-0.92732,4e-05,11.52316]
[1777977177325,41.4,80728.8586,0.0,-0.92755,4e-05,11.49491]
[1777977177971,41.4,80728.8586,0.0,-0.92755,4e-05,11.49491]
[1777977178081,41.4,80728.8586,0.0,-0.92755,4e-05,11.49491]
[1777977178100,41.4,80728.8586,0.0,-0.92755,4e-05,11.49491]
[1777977178325,41.4,80728.8586,0.0,-0.92755,4e-05,11.49491]
[1777977178332,41.4,80728.8586,0.0,-0.92755,4e-05,11.49481]
[1777977183367,41.4,80730.48,0.0,-0.92749,4e-05,11.50244]
[1777977188402,41.4,80730.1571,0.0,-0.92751,4e-05,11.50036]
[1777977188931,41.4,80730.1571,0.0,-0.92751,4e-05,11.50036]
[1777977189076,41.4,80730.1571,0.0,-0.92751,4e-05,11.50036]
[1777977198450,41.4,80730.3714,0.0,-0.92751,4e-05,11.50051]
[1777977204131,41.4,80732.17,0.0,-0.92744,4e-05,11.5091]
[1777977204331,41.4,80732.17,0.0,-0.92744,4e-05,11.5091]
[1777977204723,41.4,80732.17,0.0,-0.92744,4e-05,11.50889]
[1777977204827,41.4,80732.17,0.0,-0.92744,4e-05,11.50889]
[1777977205457,41.4,80731.87,0.0,-0.92745,4e-05,11.50729]
[1777977211463,41.4,80732.3657,0.0,-0.92746,4e-05,11.50585]
[1777977216468,41.39,80732.5014,0.0,-0.92746,4e-05,11.50602]
[1777977221473,41.39,80733.49,0.0,-0.92742,4e-05,11.51044]
[1777977221523,41.39,80733.49,0.0,-0.92742,4e-05,11.51044]
[1777977221576,41.39,80733.49,0.0,-0.92742,4e-05,11.51044]
[1777977228480,41.39,80733.5257,0.0,-0.92742,4e-05,11.50988]
[1777977233485,41.39,80733.2686,0.0,-0.92744,4e-05,11.50807]
[1777977234926,41.39,80733.2686,0.0,-0.92744,4e-05,11.50807]
[1777977234929,41.39,80733.2686,0.0,-0.92744,4e-05,11.50807]
[1777977235076,41.39,80733.2686,0.0,-0.92744,4e-05,11.50807]
[1777977235487,41.39,80733.14,0.0,-0.92745,4e-05,11.50722]
[1777977240492,41.39,80737.3257,0.0,-0.92728,4e-05,11.52762]
[1777977242494,41.39,80747.6314,0.0,-0.92686,4e-05,11.57979]
[1777977242809,41.39,80747.6314,0.0,-0.92686,4e-05,11.57979]
[1777977242826,41.39,80747.6314,0.0,-0.92686,4e-05,11.57979]
[1777977243474,41.39,80747.6314,0.0,-0.92686,4e-05,11.57979]
[1777977243495,41.39,80746.6557,0.0,-0.9269,4e-05,11.57514]
[1777977243579,41.39,80746.6557,0.0,-0.9269,4e-05,11.57514]
[1777977248500,41.39,80752.91,0.0,-0.92665,4e-05,11.60717]
[1777977249680,41.39,80752.9286,0.0,-0.92664,4e-05,11.60746]
[1777977249825,41.39,80752.9286,0.0,-0.92664,4e-05,11.60746]
[1777977253504,41.39,80759.32,0.0,-0.92639,4e-05,11.63936]
[1777977255630,41.39,80760.0457,0.0,-0.92635,4e-05,11.64329]
[1777977255825,41.39,80760.0457,0.0,-0.92635,4e-05,11.64329]
[1777977255844,41.39,80760.0457,0.0,-0.92635,4e-05,11.64329]
[1777977256076,41.39,80760.0457,0.0,-0.92635,4e-05,11.64329]
[1777977256507,41.39,80760.0971,0.0,-0.92635,4e-05,11.64368]
[1777977257508,41.39,80765.1457,0.0,-0.92615,4e-05,11.6692]
[1777977262513,41.39,80763.1086,0.0,-0.92622,4e-05,11.65947]
[1777977264926,41.4,80762.2686,0.0,-0.92626,4e-05,11.65547]
[1777977265077,41.4,80762.2686,0.0,-0.92626,4e-05,11.65547]
[1777977267600,41.4,80762.9757,0.0,-0.92623,4e-05,11.65926]
[1777977268527,41.4,80795.9257,0.0,-0.92488,4e-05,11.82607]
[1777977270700,41.4,80794.5829,0.0,-0.92493,4e-05,11.81954]
[1777977273532,41.4,80784.9971,0.0,-0.92534,4e-05,11.7682]
[1777977277536,41.4,80814.57,0.0,-0.92412,4e-05,11.91911]
[1777977282541,41.4,80809.0671,0.0,-0.92434,4e-05,11.89173]
[1777977287546,41.4,80807.3157,0.0,-0.92441,4e-05,11.88367]
[1777977290304,41.4,80808.3329,0.0,-0.92436,4e-05,11.88917]
[1777977290325,41.4,80808.3329,0.0,-0.92436,4e-05,11.88917]
[1777977294896,41.4,80810.5314,0.0,-0.92426,4e-05,11.90114]
[1777977295086,41.4,80810.5314,0.0,-0.92426,4e-05,11.90114]
[1777977295380,41.4,80810.5314,0.0,-0.92426,4e-05,11.90114]
[1777977295426,41.4,80810.5314,0.0,-0.92426,4e-05,11.90128]
[1777977295576,41.4,80810.5314,0.0,-0.92426,4e-05,11.90128]
[1777977300614,41.4,80815.4514,0.0,-0.92405,4e-05,11.92691]
[1777977300826,41.4,80815.4514,0.0,-0.92405,4e-05,11.92691]
[1777977306567,41.4,80819.4629,0.0,-0.92388,4e-05,11.94785]
[1777977307336,41.4,80819.4629,0.0,-0.92388,4e-05,11.94785]
[1777977309061,41.4,80821.3614,0.0,-0.9238,4e-05,11.95765]
[1777977309256,41.4,80821.3614,0.0,-0.9238,4e-05,11.95765]
[1777977310742,41.41,80820.6143,0.0,-0.92383,4e-05,11.95397]
[1777977311293,41.41,80820.6143,0.0,-0.92383,4e-05,11.95397]
[1777977316282,41.41,80819.3329,0.0,-0.92388,4e-05,11.94775]
[1777977316327,41.41,80819.3329,0.0,-0.92388,4e-05,11.94775]
[1777977317334,41.41,80817.5829,0.0,-0.92396,4e-05,11.93892]
[1777977317576,41.41,80817.5829,0.0,-0.92396,4e-05,11.93892]
[1777977317578,41.41,80816.8457,0.0,-0.92399,4e-05,11.93525]
[1777977322583,41.41,80816.0186,0.0,-0.92402,4e-05,11.93154]
[1777977323673,41.41,80816.0186,0.0,-0.92402,4e-05,11.93154]
[1777977327194,41.41,80818.1043,0.0,-0.92393,4e-05,11.9425]
[1777977332599,41.41,80820.1186,0.0,-0.92386,4e-05,11.94986]
[1777977333600,41.41,80812.97,0.0,-0.92415,4e-05,11.91357]
[1777977334167,41.41,80812.97,0.0,-0.92415,4e-05,11.91357]
[1777977334279,41.41,80812.97,0.0,-0.92415,4e-05,11.91357]
[1777977334326,41.41,80812.97,0.0,-0.92415,4e-05,11.91357]
[1777977334601,41.41,80810.57,0.0,-0.92425,4e-05,11.9015]
[1777977340474,41.41,80808.5886,0.0,-0.92433,4e-05,11.89235]
[1777977343297,41.41,80808.6071,0.0,-0.92432,4e-05,11.89276]
[1777977343328,41.41,80808.6071,0.0,-0.92432,4e-05,11.89276]
[1777977344939,41.41,80807.37,0.0,-0.92437,4e-05,11.88679]
[1777977345075,41.41,80807.37,0.0,-0.92437,4e-05,11.88679]
[1777977345509,41.41,80807.37,0.0,-0.92437,4e-05,11.88694]
[1777977348758,41.41,80810.42,0.0,-0.92424,4e-05,11.90287]
[1777977348825,41.41,80810.42,0.0,-0.92424,4e-05,11.90287]
[1777977353565,41.41,80815.2257,0.0,-0.92404,4e-05,11.92788]
[1777977358600,41.41,80816.1543,0.0,-0.92399,4e-05,11.93308]
[1777977358851,41.41,80816.1543,0.0,-0.92399,4e-05,11.93308]
[1777977359081,41.41,80816.1543,0.0,-0.92399,4e-05,11.93308]
[1777977360061,41.41,80816.1543,0.0,-0.92399,4e-05,11.93317]
[1777977360075,41.41,80816.1543,0.0,-0.92399,4e-05,11.93317]
[1777977360632,41.41,80815.9157,0.0,-0.924,4e-05,11.93205]
[1777977363001,41.41,80815.9029,0.0,-0.924,4e-05,11.93221]
[1777977363077,41.41,80815.9029,0.0,-0.924,4e-05,11.93221]
[1777977363635,41.41,80810.0429,0.0,-0.92424,4e-05,11.90252]
[1777977368344,41.42,80813.35,0.0,-0.9241,4e-05,11.91986]
[1777977368575,41.42,80813.35,0.0,-0.9241,4e-05,11.91986]
[1777977369021,41.42,80816.6329,0.0,-0.92397,4e-05,11.93666]
[1777977369075,41.42,80816.6329,0.0,-0.92397,4e-05,11.93666]
[1777977369641,41.42,80817.5429,0.0,-0.92393,4e-05,11.94138]
[1777977374646,41.42,80818.6571,0.0,-0.92388,4e-05,11.94744]
[1777977376648,41.42,80812.6343,0.0,-0.92413,4e-05,11.91696]
[1777977377041,41.42,80812.6343,0.0,-0.92413,4e-05,11.91696]
[1777977377079,41.42,80812.6343,0.0,-0.92413,4e-05,11.91696]
[1777977382654,41.42,80811.7786,0.0,-0.92415,4e-05,11.91334]
[1777977384557,41.42,80811.13,0.0,-0.92418,4e-05,11.91016]
[1777977384577,41.42,80811.13,0.0,-0.92418,4e-05,11.91016]
[1777977386737,41.42,80809.2286,0.0,-0.92426,4e-05,11.90089]
[1777977386826,41.42,80809.2286,0.0,-0.92426,4e-05,11.90089]
[1777977387659,41.42,80809.44,0.0,-0.92425,4e-05,11.9021]
[1777977392664,41.42,80809.3543,0.0,-0.92426,4e-05,11.89904]
[1777977394916,41.42,80810.1757,0.0,-0.92423,4e-05,11.90349]
[1777977395076,41.42,80810.1757,0.0,-0.92423,4e-05,11.90349]
[1777977400674,41.42,80810.9157,0.0,-0.92419,4e-05,11.90802]
[1777977405679,41.42,80810.8129,0.0,-0.92419,4e-05,11.90813]
[1777977409242,41.42,80810.13,0.0,-0.92421,4e-05,11.90504]
[1777977409326,41.42,80810.13,0.0,-0.92421,4e-05,11.90504]
[1777977411011,41.42,80804.0657,0.0,-0.92446,4e-05,11.87455]
[1777977411077,41.42,80804.0657,0.0,-0.92446,4e-05,11.87455]
[1777977411685,41.42,80804.1057,0.0,-0.92446,4e-05,11.87493]
[1777977416690,41.43,80802.6957,0.0,-0.92451,4e-05,11.86869]
[1777977418862,41.43,80800.4029,0.0,-0.9246,4e-05,11.85745]
[1777977419077,41.43,80800.4029,0.0,-0.9246,4e-05,11.85745]
[1777977422696,41.43,80788.3071,0.0,-0.92509,4e-05,11.79706]
[1777977425764,41.43,80787.0629,0.0,-0.92513,4e-05,11.79165]
[1777977425832,41.43,80787.0629,0.0,-0.92513,4e-05,11.79165]
[1777977427158,41.43,80786.2057,0.0,-0.92516,4e-05,11.78762]
[1777977427327,41.43,80786.2057,0.0,-0.92516,4e-05,11.78762]
[1777977427702,41.43,80785.7,0.0,-0.92518,4e-05,11.78537]
[1777977431706,41.43,80780.41,0.0,-0.92539,4e-05,11.75992]
[1777977431847,41.43,80780.41,0.0,-0.92539,4e-05,11.75992]
[1777977432084,41.43,80780.41,0.0,-0.92539,4e-05,11.75992]
[1777977434709,41.43,80772.9143,0.0,-0.92568,4e-05,11.72319]
[1777977436711,41.44,80757.2343,0.0,-0.92631,4e-05,11.64518]
[1777977437712,41.44,80765.2129,0.0,-0.92598,4e-05,11.68579]
[1777977438713,41.44,80770.2543,0.0,-0.92578,4e-05,11.71162]
[1777977439856,41.44,80770.3257,0.0,-0.92577,4e-05,11.71239]
[1777977440083,41.44,80770.3257,0.0,-0.92577,4e-05,11.71239]
[1777977441850,41.44,80767.6529,0.0,-0.92587,4e-05,11.69978]
[1777977442075,41.44,80767.6529,0.0,-0.92587,4e-05,11.69978]
[1777977442717,41.44,80767.7086,0.0,-0.92586,4e-05,11.70049]
[1777977447721,41.44,80761.4557,0.0,-0.9261,4e-05,11.67123]
[1777977449723,41.45,80757.0629,0.0,-0.92627,4e-05,11.65012]
[1777977450929,41.45,80754.3443,0.0,-0.92637,4e-05,11.63699]
[1777977451079,41.45,80754.3443,0.0,-0.92637,4e-05,11.63699]
[1777977454728,41.45,80748.2029,0.0,-0.92662,4e-05,11.60511]
[1777977456573,41.45,80747.73,0.0,-0.92664,4e-05,11.60331]
[1777977456832,41.45,80747.73,0.0,-0.92663,4e-05,11.60389]
[1777977457605,41.45,80747.73,0.0,-0.92663,4e-05,11.60389]
[1777977457678,41.45,80747.73,0.0,-0.92663,4e-05,11.60447]
[1777977457826,41.45,80747.73,0.0,-0.92663,4e-05,11.60447]
[1777977460734,41.46,80755.75,0.0,-0.92629,4e-05,11.64635]
[1777977463639,41.46,80755.9557,0.0,-0.92627,4e-05,11.6484]
[1777977463831,41.46,80757.3729,0.0,-0.92621,4e-05,11.65602]
[1777977469743,41.46,80762.5814,0.0,-0.92598,4e-05,11.68501]
[1777977469933,41.46,80762.5814,0.0,-0.92598,4e-05,11.68501]
[1777977470077,41.46,80762.5814,0.0,-0.92598,4e-05,11.68501]
[1777977470744,41.46,80761.8214,0.0,-0.92601,4e-05,11.68164]
[1777977473610,41.46,80760.0914,0.0,-0.92607,4e-05,11.67386]
[1777977473832,41.47,80760.0914,0.0,-0.92606,4e-05,11.67432]
[1777977479601,41.47,80759.7371,0.0,-0.92606,4e-05,11.67485]
[1777977479825,41.47,80759.7371,0.0,-0.92606,4e-05,11.67531]
[1777977480029,41.47,80759.7371,0.0,-0.92606,4e-05,11.67531]
[1777977480079,41.47,80759.7371,0.0,-0.92606,4e-05,11.67531]
[1777977480754,41.47,80759.9771,0.0,-0.92604,4e-05,11.67697]
[1777977485759,41.47,80762.0686,0.0,-0.92594,4e-05,11.68973]
[1777977490764,41.48,80762.3686,0.0,-0.92591,4e-05,11.69341]
[1777977495591,41.48,80762.5686,0.0,-0.92589,4e-05,11.69613]
[1777977495824,41.48,80762.5686,0.0,-0.92588,4e-05,11.69656]
[1777977499773,41.48,80768.59,0.0,-0.92562,4e-05,11.72852]
[1777977500664,41.48,80768.59,0.0,-0.92562,4e-05,11.72852]
[1777977500826,41.49,80768.59,0.0,-0.92562,4e-05,11.72886]
[1777977501775,41.49,80774.6814,0.0,-0.92537,4e-05,11.75992]
[1777977502764,41.49,80774.6814,0.0,-0.92537,4e-05,11.75992]
[1777977502776,41.49,80774.3314,0.0,-0.92538,4e-05,11.75849]
[1777977502826,41.49,80774.3314,0.0,-0.92538,4e-05,11.75849]
[1777977505529,41.49,80773.4771,0.0,-0.92541,4e-05,11.75485]
[1777977505575,41.49,80773.4771,0.0,-0.92541,4e-05,11.75485]
[1777977510666,41.49,80769.0429,0.0,-0.92557,4e-05,11.73462]
[1777977511942,41.49,80768.7929,0.0,-0.9256,4e-05,11.73045]
[1777977512075,41.49,80768.7929,0.0,-0.9256,4e-05,11.73045]
[1777977513436,41.49,80768.7929,0.0,-0.9256,4e-05,11.73086]
[1777977513578,41.49,80768.7929,0.0,-0.9256,4e-05,11.73086]
[1777977513687,41.49,80768.7929,0.0,-0.92559,4e-05,11.73126]
[1777977516708,41.49,80764.5257,0.0,-0.92576,4e-05,11.71096]
[1777977518792,41.5,80764.08,0.0,-0.92577,4e-05,11.70913]
[1777977518825,41.5,80762.6257,0.0,-0.92583,4e-05,11.70223]
[1777977521743,41.5,80757.9057,0.0,-0.92601,4e-05,11.67985]
[1777977522749,41.5,80752.9757,0.0,-0.9262,4e-05,11.65557]
[1777977524764,41.5,80748.6143,0.0,-0.92638,4e-05,11.63385]
[1777977525438,41.5,80748.6143,0.0,-0.92638,4e-05,11.63385]
[1777977525580,41.5,80748.6143,0.0,-0.92638,4e-05,11.63385]
[1777977526778,41.5,80741.3257,0.0,-0.92667,4e-05,11.59755]
[1777977527101,41.5,80741.3257,0.0,-0.92667,4e-05,11.59755]
[1777977527326,41.5,80741.3257,0.0,-0.92667,4e-05,11.59755]
[1777977527784,41.5,80741.3257,0.0,-0.92667,4e-05,11.59768]
[1777977532806,41.5,80741.3986,0.0,-0.92666,4e-05,11.59867]
[1777977537811,41.5,80742.3043,0.0,-0.92662,4e-05,11.6038]
[1777977542816,41.5,80741.5386,0.0,-0.92665,4e-05,11.60015]
[1777977546906,41.5,80745.2743,0.0,-0.9265,4e-05,11.61874]
[1777977547082,41.5,80745.2743,0.0,-0.9265,4e-05,11.61874]
[1777977548822,41.5,80749.8186,0.0,-0.92632,4e-05,11.64142]
[1777977549237,41.5,80749.8186,0.0,-0.92632,4e-05,11.64142]
[1777977549329,41.5,80749.8186,0.0,-0.92632,4e-05,11.64142]
[1777977549389,41.5,80749.8186,0.0,-0.92632,4e-05,11.64142]
[1777977549578,41.5,80749.8186,0.0,-0.92632,4e-05,11.64142]
[1777977549823,41.5,80755.1043,0.0,-0.9261,4e-05,11.66785]
[1777977552739,41.5,80758.7786,0.0,-0.92596,4e-05,11.68605]
[1777977552826,41.5,80758.7786,0.0,-0.92596,4e-05,11.68605]
[1777977554829,41.5,80768.55,0.0,-0.92556,4e-05,11.73468]
[1777977555830,41.5,80773.85,0.0,-0.92535,4e-05,11.76115]
[1777977556876,41.5,80775.14,0.0,-0.9253,4e-05,11.7674]
[1777977557077,41.5,80775.14,0.0,-0.9253,4e-05,11.7674]
[1777977559834,41.5,80781.5943,0.0,-0.92504,4e-05,11.79912]
[1777977561548,41.5,80781.7857,0.0,-0.92504,4e-05,11.79977]
[1777977561577,41.5,80781.7857,0.0,-0.92504,4e-05,11.79977]
[1777977561836,41.5,80782.0086,0.0,-0.92503,4e-05,11.80058]
[1777977566841,41.49,80783.2114,0.0,-0.925,4e-05,11.80505]
[1777977569487,41.49,80783.4,0.0,-0.92499,4e-05,11.80536]
[1777977569576,41.49,80783.4,0.0,-0.92499,4e-05,11.80536]
[1777977574849,41.49,80784.5471,0.0,-0.92498,4e-05,11.80637]
[1777977578843,41.49,80786.7286,0.0,-0.92489,4e-05,11.81761]
[1777977579075,41.49,80788.3457,0.0,-0.92482,4e-05,11.82599]
[1777977580712,41.49,80788.3,0.0,-0.92482,4e-05,11.82585]
[1777977580828,41.49,80788.3,0.0,-0.92482,4e-05,11.82585]
[1777977580855,41.49,80787.3071,0.0,-0.92486,4e-05,11.82092]
[1777977585860,41.49,80784.4043,0.0,-0.92497,4e-05,11.80677]
[1777977587558,41.49,80784.59,0.0,-0.92497,4e-05,11.80783]
[1777977587582,41.49,80784.59,0.0,-0.92497,4e-05,11.80783]
[1777977592867,41.49,80784.8843,0.0,-0.92495,4e-05,11.81001]
[1777977593260,41.49,80784.8843,0.0,-0.92495,4e-05,11.81001]
[1777977593336,41.49,80784.8843,0.0,-0.92495,4e-05,11.81001]
[1777977593929,41.49,80785.4086,0.0,-0.92493,4e-05,11.81277]
[1777977594076,41.49,80785.4086,0.0,-0.92493,4e-05,11.81277]
[1777977594869,41.49,80784.7914,0.0,-0.92495,4e-05,11.80976]
[1777977599874,41.5,80781.9329,0.0,-0.92506,4e-05,11.79595]
[1777977602446,41.5,80782.0571,0.0,-0.92505,4e-05,11.79684]
[1777977602580,41.5,80782.0571,0.0,-0.92505,4e-05,11.79684]
[1777977606694,41.5,80787.8214,0.0,-0.92482,4e-05,11.82638]
[1777977606831,41.5,80787.8214,0.0,-0.92482,4e-05,11.82638]
[1777977607882,41.5,80792.6886,0.0,-0.92461,4e-05,11.85116]
[1777977608989,41.5,80793.6543,0.0,-0.92457,4e-05,11.8561]
[1777977609074,41.5,80793.6543,0.0,-0.92457,4e-05,11.8561]
[1777977609884,41.5,80793.9686,0.0,-0.92456,4e-05,11.85773]
[1777977612485,41.5,80794.1771,0.0,-0.92455,4e-05,11.85887]
[1777977612574,41.5,80794.1771,0.0,-0.92455,4e-05,11.85887]
[1777977617892,41.5,80797.3857,0.0,-0.92442,4e-05,11.8753]
[1777977621901,41.5,80792.2171,0.0,-0.92463,4e-05,11.84919]
[1777977624213,41.5,80789.7714,0.0,-0.92473,4e-05,11.83694]
[1777977624327,41.5,80789.7714,0.0,-0.92473,4e-05,11.83694]
[1777977624904,41.5,80789.9857,0.0,-0.92472,4e-05,11.8381]
[1777977629909,41.5,80790.7086,0.0,-0.92469,4e-05,11.8421]
[1777977634914,41.5,80790.2286,0.0,-0.92472,4e-05,11.8367]
[1777977639919,41.5,80789.9857,0.0,-0.92473,4e-05,11.83583]
[1777977644172,41.5,80790.0171,0.0,-0.92473,4e-05,11.8362]
[1777977649929,41.5,80789.6186,0.0,-0.92474,4e-05,11.83468]
[1777977650220,41.5,80789.6186,0.0,-0.92474,4e-05,11.83468]
[1777977650325,41.5,80789.6186,0.0,-0.92474,4e-05,11.83468]
[1777977650646,41.5,80789.6186,0.0,-0.92474,4e-05,11.83468]
[1777977655935,41.5,80791.5029,0.0,-0.92466,4e-05,11.84462]
[1777977660940,41.5,80791.4714,0.0,-0.92466,4e-05,11.84476]
[1777977665945,41.5,80795.45,0.0,-0.92449,4e-05,11.86515]
[1777977668948,41.5,80800.1557,0.0,-0.9243,4e-05,11.88903]
[1777977671951,41.5,80806.4229,0.0,-0.92404,4e-05,11.92077]
[1777977674954,41.5,80812.8871,0.0,-0.92378,4e-05,11.95341]
[1777977677035,41.5,80813.3671,0.0,-0.92376,4e-05,11.95563]
[1777977677082,41.5,80813.3671,0.0,-0.92376,4e-05,11.95563]
[1777977677836,41.5,80813.3671,0.0,-0.92376,4e-05,11.9555]
[1777977679959,41.5,80817.6586,0.0,-0.92358,4e-05,11.97709]
[1777977682000,41.5,80818.5529,0.0,-0.92355,4e-05,11.98137]
[1777977683331,41.5,80818.5529,0.0,-0.92355,4e-05,11.98122]
[1777977687262,41.5,80816.02,0.0,-0.92366,4e-05,11.96782]
[1777977687326,41.5,80816.02,0.0,-0.92366,4e-05,11.96782]
[1777977687906,41.5,80816.02,0.0,-0.92366,4e-05,11.96769]
[1777977692941,41.5,80815.9857,0.0,-0.92369,4e-05,11.96358]
[1777977696840,41.5,80816.68,0.0,-0.92366,4e-05,11.96675]
[1777977697075,41.5,80816.68,0.0,-0.92366,4e-05,11.96663]
[1777977702982,41.5,80816.72,0.0,-0.92367,4e-05,11.96609]
[1777977704727,41.5,80819.6157,0.0,-0.92355,4e-05,11.9807]
[1777977704831,41.5,80819.6157,0.0,-0.92355,4e-05,11.9807]
[1777977704878,41.5,80819.6157,0.0,-0.92355,4e-05,11.98055]
[1777977705446,41.5,80819.6157,0.0,-0.92355,4e-05,11.98055]
[1777977705575,41.5,80819.6157,0.0,-0.92355,4e-05,11.98055]
[1777977710990,41.49,80817.0271,0.0,-0.92366,4e-05,11.96658]
[1777977715995,41.49,80818.4143,0.0,-0.92361,4e-05,11.97301]
[1777977716243,41.49,80818.4143,0.0,-0.92361,4e-05,11.97301]
[1777977716331,41.49,80818.4143,0.0,-0.92361,4e-05,11.97301]
[1777977716975,41.49,80818.4143,0.0,-0.92361,4e-05,11.97301]
[1777977716996,41.49,80816.9871,0.0,-0.92367,4e-05,11.96562]
[1777977717076,41.49,80816.9871,0.0,-0.92367,4e-05,11.96562]
[1777977723001,41.49,80812.9814,0.0,-0.92384,4e-05,11.94457]
[1777977723816,41.49,80812.9814,0.0,-0.92384,4e-05,11.94457]
[1777977723825,41.49,80812.9814,0.0,-0.92384,4e-05,11.94457]
[1777977723868,41.49,80812.9814,0.0,-0.92384,4e-05,11.94449]
[1777977724290,41.49,80812.9814,0.0,-0.92384,4e-05,11.94449]
[1777977724325,41.49,80812.9814,0.0,-0.92384,4e-05,11.94449]
[1777977730008,41.49,80810.4814,0.0,-0.92395,4e-05,11.93134]
[1777977735013,41.49,80809.6657,0.0,-0.92399,4e-05,11.92687]
[1777977736819,41.49,80806.8329,0.0,-0.9241,4e-05,11.91243]
[1777977736830,41.49,80806.8329,0.0,-0.9241,4e-05,11.91243]
[1777977736921,41.49,80806.8329,0.0,-0.9241,4e-05,11.91241]
[1777977737856,41.49,80806.8329,0.0,-0.9241,4e-05,11.91241]
[1777977738076,41.49,80806.8329,0.0,-0.9241,4e-05,11.91241]
[1777977739017,41.49,80800.9914,0.0,-0.92434,4e-05,11.88275]
[1777977744022,41.49,80801.9657,0.0,-0.9243,4e-05,11.88769]
[1777977749390,41.49,80801.92,0.0,-0.92431,4e-05,11.88745]
[1777977749577,41.49,80801.92,0.0,-0.92431,4e-05,11.88745]
[1777977749618,41.49,80801.92,0.0,-0.92431,4e-05,11.88745]
[1777977749825,41.49,80801.92,0.0,-0.92431,4e-05,11.88745]
[1777977749927,41.49,80801.92,0.0,-0.92431,4e-05,11.88745]
[1777977755033,41.49,80803.4414,0.0,-0.92426,4e-05,11.89182]
[1777977760038,41.49,80806.26,0.0,-0.92415,4e-05,11.90599]
[1777977768049,41.49,80801.8071,0.0,-0.92433,4e-05,11.88332]
[1777977773056,41.49,80802.37,0.0,-0.92431,4e-05,11.88619]
[1777977774693,41.49,80801.3714,0.0,-0.92435,4e-05,11.88113]
[1777977774831,41.49,80801.3714,0.0,-0.92435,4e-05,11.88113]
[1777977774923,41.49,80801.3714,0.0,-0.92435,4e-05,11.88113]
[1777977775408,41.49,80801.3714,0.0,-0.92435,4e-05,11.88113]
[1777977775575,41.49,80801.3714,0.0,-0.92435,4e-05,11.88113]
[1777977781064,41.49,80803.5043,0.0,-0.92426,4e-05,11.89191]
[1777977783592,41.49,80800.9971,0.0,-0.92436,4e-05,11.87919]
[1777977783827,41.49,80800.9971,0.0,-0.92436,4e-05,11.87919]
[1777977783928,41.49,80800.9971,0.0,-0.92436,4e-05,11.87919]
[1777977784153,41.49,80800.9971,0.0,-0.92436,4e-05,11.87919]
[1777977784330,41.49,80800.9971,0.0,-0.92436,4e-05,11.87919]
[1777977790073,41.49,80804.0229,0.0,-0.92424,4e-05,11.89448]
[1777977792075,41.49,80808.6129,0.0,-0.92405,4e-05,11.91774]
[1777977792445,41.49,80808.6129,0.0,-0.92405,4e-05,11.91774]
[1777977792579,41.49,80808.6129,0.0,-0.92405,4e-05,11.91774]
[1777977793076,41.49,80813.35,0.0,-0.92386,4e-05,11.94175]
[1777977793283,41.49,80813.35,0.0,-0.92386,4e-05,11.94175]
[1777977793327,41.49,80813.35,0.0,-0.92386,4e-05,11.94175]
[1777977798081,41.49,80819.5286,0.0,-0.9236,4e-05,11.97268]
[1777977798595,41.49,80819.5286,0.0,-0.9236,4e-05,11.97268]
[1777977798827,41.49,80819.5286,0.0,-0.9236,4e-05,11.97268]
[1777977798929,41.49,80819.5286,0.0,-0.92361,4e-05,11.97252]
[1777977799435,41.49,80819.5286,0.0,-0.92361,4e-05,11.97252]
[1777977799578,41.49,80819.5286,0.0,-0.92361,4e-05,11.97252]
[1777977803876,41.49,80821.98,0.0,-0.92351,4e-05,11.98439]
[1777977804076,41.49,80821.98,0.0,-0.92351,4e-05,11.98439]
[1777977804087,41.49,80822.5586,0.0,-0.92349,4e-05,11.98719]
[1777977804285,41.49,80822.5586,0.0,-0.92349,4e-05,11.98719]
[1777977804325,41.49,80822.5586,0.0,-0.92349,4e-05,11.98719]
[1777977810104,41.49,80824.0914,0.0,-0.92343,4e-05,11.99408]
[1777977810235,41.49,80824.0914,0.0,-0.92343,4e-05,11.99408]
[1777977810332,41.49,80824.0914,0.0,-0.92343,4e-05,11.99408]
[1777977810628,41.49,80824.0914,0.0,-0.92343,4e-05,11.99408]
[1777977810826,41.49,80824.0914,0.0,-0.92343,4e-05,11.99408]
[1777977811105,41.49,80823.36,0.0,-0.92348,4e-05,11.98688]
[1777977817091,41.48,80824.56,0.0,-0.92344,4e-05,11.99237]
[1777977817326,41.48,80824.1114,0.0,-0.92346,4e-05,11.98977]
[1777977819537,41.48,80822.67,0.0,-0.92352,4e-05,11.98212]
[1777977819582,41.48,80822.67,0.0,-0.92352,4e-05,11.98212]
[1777977820114,41.48,80821.6214,0.0,-0.92357,4e-05,11.97664]
[1777977825119,41.48,80823.1557,0.0,-0.92351,4e-05,11.98377]
[1777977825383,41.48,80823.1557,0.0,-0.92351,4e-05,11.98377]
[1777977825582,41.48,80823.1557,0.0,-0.92351,4e-05,11.98377]
[1777977826120,41.48,80818.6714,0.0,-0.92369,4e-05,11.96094]
[1777977826747,41.48,80818.6714,0.0,-0.92369,4e-05,11.96094]
[1777977826828,41.48,80818.6714,0.0,-0.92369,4e-05,11.96094]
[1777977827121,41.48,80812.43,0.0,-0.92395,4e-05,11.92925]
[1777977829851,41.48,80812.1771,0.0,-0.92396,4e-05,11.92811]
[1777977830075,41.48,80812.1771,0.0,-0.92396,4e-05,11.92811]
[1777977833745,41.48,80815.9557,0.0,-0.9238,4e-05,11.94755]
[1777977833828,41.48,80815.9557,0.0,-0.9238,4e-05,11.94755]
[1777977834128,41.48,80817.36,0.0,-0.92374,4e-05,11.95473]
[1777977835724,41.48,80819.11,0.0,-0.92367,4e-05,11.96367]
[1777977835825,41.48,80819.11,0.0,-0.92367,4e-05,11.96367]
[1777977841981,41.48,80821.5771,0.0,-0.92357,4e-05,11.97627]
[1777977843741,41.48,80823.7843,0.0,-0.92348,4e-05,11.98751]
[1777977843828,41.48,80823.7843,0.0,-0.92348,4e-05,11.98751]
[1777977844138,41.48,80824.0686,0.0,-0.92346,4e-05,11.98894]
[1777977844418,41.48,80824.0686,0.0,-0.92346,4e-05,11.98894]
[1777977844576,41.48,80824.0686,0.0,-0.92346,4e-05,11.98894]
[1777977850144,41.48,80823.6529,0.0,-0.92348,4e-05,11.98674]
[1777977854592,41.48,80823.3571,0.0,-0.9235,4e-05,11.9852]
[1777977854830,41.48,80823.3571,0.0,-0.9235,4e-05,11.9852]
[1777977855075,41.48,80823.3571,0.0,-0.9235,4e-05,11.9852]
[1777977855310,41.48,80823.3571,0.0,-0.9235,4e-05,11.9852]
[1777977855330,41.48,80823.3571,0.0,-0.9235,4e-05,11.9852]
[1777977861117,41.48,80820.9814,0.0,-0.92359,4e-05,11.97315]
[1777977862158,41.48,80820.9986,0.0,-0.92359,4e-05,11.97325]
[1777977862326,41.48,80820.9986,0.0,-0.92359,4e-05,11.97325]
[1777977862852,41.48,80820.9986,0.0,-0.92359,4e-05,11.97325]
[1777977863077,41.48,80820.9986,0.0,-0.92359,4e-05,11.97325]
[1777977863131,41.48,80820.9986,0.0,-0.92359,4e-05,11.97327]
[1777977868162,41.48,80822.0943,0.0,-0.92355,4e-05,11.97888]
[1777977870821,41.48,80822.0729,0.0,-0.92355,4e-05,11.97877]
[1777977871081,41.48,80822.0729,0.0,-0.92355,4e-05,11.97877]
[1777977871159,41.48,80822.0729,0.0,-0.92357,4e-05,11.97545]
[1777977871664,41.48,80822.0729,0.0,-0.92357,4e-05,11.97545]
[1777977871827,41.48,80822.0729,0.0,-0.92357,4e-05,11.97545]
[1777977877171,41.48,80822.2771,0.0,-0.92356,4e-05,11.97652]
[1777977882176,41.48,80822.2943,0.0,-0.92356,4e-05,11.97662]
[1777977887181,41.48,80818.5,0.0,-0.92371,4e-05,11.95735]
[1777977887240,41.48,80818.5,0.0,-0.92371,4e-05,11.95735]
[1777977887326,41.48,80818.5,0.0,-0.92371,4e-05,11.95735]
[1777977888182,41.48,80816.7529,0.0,-0.92379,4e-05,11.9485]
[1777977888286,41.48,80816.7529,0.0,-0.92379,4e-05,11.9485]
[1777977888326,41.48,80816.7529,0.0,-0.92379,4e-05,11.9485]
[1777977894188,41.48,80816.4443,0.0,-0.9238,4e-05,11.9472]
[1777977899193,41.48,80818.4229,0.0,-0.92371,4e-05,11.95743]
[1777977902491,41.48,80818.3086,0.0,-0.92372,4e-05,11.95694]
[1777977902612,41.48,80818.3086,0.0,-0.92372,4e-05,11.95694]
[1777977903197,41.48,80818.0429,0.0,-0.92373,4e-05,11.95562]
[1777977903470,41.48,80818.0429,0.0,-0.92373,4e-05,11.95562]
[1777977903579,41.48,80818.0429,0.0,-0.92373,4e-05,11.95562]
[1777977909203,41.48,80817.9043,0.0,-0.92373,4e-05,11.95516]
[1777977909295,41.48,80817.9043,0.0,-0.92373,4e-05,11.95516]
[1777977909330,41.48,80817.9043,0.0,-0.92373,4e-05,11.95516]
[1777977910023,41.48,80817.9043,0.0,-0.92373,4e-05,11.95516]
[1777977910082,41.48,80817.9043,0.0,-0.92373,4e-05,11.95516]
[1777977910124,41.48,80817.9043,0.0,-0.92373,4e-05,11.9552]
[1777977915208,41.48,80818.1043,0.0,-0.92372,4e-05,11.95638]
[1777977917541,41.48,80818.4243,0.0,-0.92371,4e-05,11.95808]
[1777977917575,41.48,80818.4243,0.0,-0.92371,4e-05,11.95808]
[1777977918211,41.48,80817.7843,0.0,-0.92373,4e-05,11.95485]
[1777977918502,41.48,80817.7843,0.0,-0.92373,4e-05,11.95485]
[1777977918576,41.48,80817.7843,0.0,-0.92373,4e-05,11.95485]
[1777977924217,41.49,80817.5171,0.0,-0.92374,4e-05,11.9537]
[1777977925788,41.49,80816.8829,0.0,-0.92377,4e-05,11.95051]
[1777977925826,41.49,80816.8829,0.0,-0.92377,4e-05,11.95051]
[1777977926219,41.49,80809.9971,0.0,-0.92405,4e-05,11.91557]
[1777977927153,41.49,80809.9971,0.0,-0.92405,4e-05,11.91557]
[1777977927328,41.49,80809.9971,0.0,-0.92405,4e-05,11.91568]
[1777977933226,41.49,80810.6943,0.0,-0.92404,4e-05,11.9165]
[1777977938231,41.49,80811.0386,0.0,-0.92402,4e-05,11.91869]
[1777977943236,41.49,80812.2214,0.0,-0.92397,4e-05,11.92512]
[1777977943478,41.49,80812.2214,0.0,-0.92397,4e-05,11.92512]
[1777977943578,41.49,80812.2214,0.0,-0.92397,4e-05,11.92512]
[1777977944237,41.49,80812.7186,0.0,-0.92395,4e-05,11.92773]
[1777977944686,41.49,80812.7186,0.0,-0.92395,4e-05,11.92773]
[1777977944830,41.49,80812.7186,0.0,-0.92395,4e-05,11.92773]
[1777977950243,41.49,80813.22,0.0,-0.92392,4e-05,11.9307]
[1777977955248,41.49,80813.5743,0.0,-0.9239,4e-05,11.93284]
[1777977957547,41.49,80813.6829,0.0,-0.9239,4e-05,11.93352]
[1777977957575,41.49,80813.6829,0.0,-0.9239,4e-05,11.93352]
[1777977958251,41.49,80816.2886,0.0,-0.92379,4e-05,11.94683]
[1777977959221,41.49,80816.2886,0.0,-0.92379,4e-05,11.94683]
[1777977959252,41.49,80820.8143,0.0,-0.9236,4e-05,11.96989]
[1777977959326,41.49,80820.8143,0.0,-0.9236,4e-05,11.96989]
[1777977963612,41.49,80820.5386,0.0,-0.92361,4e-05,11.96853]
[1777977963829,41.49,80820.5386,0.0,-0.92361,4e-05,11.96853]
[1777977964093,41.49,80820.5386,0.0,-0.92361,4e-05,11.96853]
[1777977964183,41.49,80820.5386,0.0,-0.92361,4e-05,11.96854]
[1777977964327,41.49,80820.5386,0.0,-0.92361,4e-05,11.96854]
[1777977965258,41.49,80821.5357,0.0,-0.92357,4e-05,11.97362]
[1777977970263,41.49,80819.0614,0.0,-0.92367,4e-05,11.96113]
[1777977971433,41.49,80818.81,0.0,-0.92368,4e-05,11.95987]
[1777977971576,41.49,80818.81,0.0,-0.92368,4e-05,11.95987]
[1777977977270,41.49,80819.6571,0.0,-0.92365,4e-05,11.9643]
[1777977978442,41.49,80820.3686,0.0,-0.92362,4e-05,11.96794]
[1777977978575,41.49,80820.3686,0.0,-0.92362,4e-05,11.96794]
[1777977979272,41.49,80822.1157,0.0,-0.92355,4e-05,11.97684]
[1777977979342,41.49,80822.1157,0.0,-0.92355,4e-05,11.97684]
[1777977979577,41.49,80822.1157,0.0,-0.92355,4e-05,11.97684]
[1777977983276,41.49,80826.2643,0.0,-0.92337,4e-05,11.99793]
[1777977983372,41.49,80826.2643,0.0,-0.92337,4e-05,11.99793]
[1777977983582,41.49,80826.2643,0.0,-0.92337,4e-05,11.99793]
[1777977987099,41.49,80824.7529,0.0,-0.92344,4e-05,11.99014]
[1777977987200,41.49,80824.7529,0.0,-0.92344,4e-05,11.99012]
[1777977987327,41.49,80824.7529,0.0,-0.92344,4e-05,11.99012]
[1777977988281,41.49,80824.3714,0.0,-0.92345,4e-05,11.98816]
[1777977988414,41.49,80824.3714,0.0,-0.92345,4e-05,11.98816]
[1777977988583,41.49,80824.3714,0.0,-0.92345,4e-05,11.98816]
[1777977994287,41.49,80824.2771,0.0,-0.92348,4e-05,11.98428]
[1777977996017,41.49,80824.4414,0.0,-0.92347,4e-05,11.9851]
[1777977996077,41.49,80824.4414,0.0,-0.92347,4e-05,11.9851]
[1777978001294,41.49,80823.5314,0.0,-0.92351,4e-05,11.98041]
[1777978006843,41.49,80823.4586,0.0,-0.92351,4e-05,11.98002]
[1777978007629,41.49,80823.4586,0.0,-0.92351,4e-05,11.98001]
[1777978007827,41.49,80823.4586,0.0,-0.92351,4e-05,11.98001]
[1777978009329,41.49,80823.2743,0.0,-0.92352,4e-05,11.97906]
[1777978010177,41.49,80823.2743,0.0,-0.92352,4e-05,11.97906]
[1777978013579,41.49,80823.3271,0.0,-0.92352,4e-05,11.97933]
[1777978013826,41.49,80823.3271,0.0,-0.92352,4e-05,11.97933]
[1777978019240,41.49,80819.8329,0.0,-0.92366,4e-05,11.96167]
[1777978020928,41.49,80819.8443,0.0,-0.92366,4e-05,11.96174]
[1777978021076,41.49,80819.8443,0.0,-0.92366,4e-05,11.96174]
[1777978022100,41.49,80819.8443,0.0,-0.92366,4e-05,11.96174]
[1777978022261,41.49,80819.8443,0.0,-0.92366,4e-05,11.96175]
[1777978022326,41.49,80819.8443,0.0,-0.92366,4e-05,11.96175]
[1777978028303,41.49,80821.8014,0.0,-0.92358,4e-05,11.97175]
[1777978032322,41.49,80822.0143,0.0,-0.92357,4e-05,11.97285]
[1777978032581,41.49,80822.5429,0.0,-0.92355,4e-05,11.97555]
[1777978038334,41.49,80822.6743,0.0,-0.92354,4e-05,11.97622]
[1777978039785,41.49,80823.6643,0.0,-0.9235,4e-05,11.98126]
[1777978039825,41.49,80823.6643,0.0,-0.9235,4e-05,11.98126]
[1777978040749,41.49,80824.65,0.0,-0.92346,4e-05,11.98627]
[1777978040826,41.49,80824.65,0.0,-0.92346,4e-05,11.98627]
[1777978041337,41.49,80825.0229,0.0,-0.92345,4e-05,11.98816]
[1777978046342,41.49,80824.29,0.0,-0.92348,4e-05,11.98436]
[1777978047489,41.49,80824.5,0.0,-0.92347,4e-05,11.98541]
[1777978047577,41.49,80824.5,0.0,-0.92347,4e-05,11.98541]
[1777978052688,41.49,80823.9671,0.0,-0.92351,4e-05,11.97932]
[1777978052827,41.49,80823.9671,0.0,-0.92351,4e-05,11.97932]
[1777978053349,41.49,80824.4886,0.0,-0.92349,4e-05,11.98197]
[1777978054470,41.49,80824.4886,0.0,-0.92349,4e-05,11.98197]
[1777978054576,41.49,80824.4886,0.0,-0.92349,4e-05,11.98197]
[1777978060356,41.49,80824.33,0.0,-0.9235,4e-05,11.98108]
[1777978062109,41.49,80824.3471,0.0,-0.92349,4e-05,11.98116]
[1777978062325,41.49,80824.3471,0.0,-0.92349,4e-05,11.98116]
[1777978062358,41.49,80824.3214,0.0,-0.9235,4e-05,11.98102]
[1777978067363,41.49,80824.5457,0.0,-0.92349,4e-05,11.98212]
[1777978072368,41.49,80823.1143,0.0,-0.92355,4e-05,11.97479]
[1777978072466,41.49,80823.1143,0.0,-0.92355,4e-05,11.97479]
[1777978072575,41.49,80823.1143,0.0,-0.92355,4e-05,11.97479]
[1777978078374,41.49,80823.3329,0.0,-0.92354,4e-05,11.97592]
[1777978083379,41.49,80823.1729,0.0,-0.92354,4e-05,11.97511]
[1777978083919,41.49,80823.1729,0.0,-0.92354,4e-05,11.97511]
[1777978084075,41.49,80823.1729,0.0,-0.92354,4e-05,11.97511]
[1777978084945,41.49,80824.2443,0.0,-0.9235,4e-05,11.98057]
[1777978085075,41.49,80824.2443,0.0,-0.9235,4e-05,11.98057]
[1777978085381,41.49,80823.5386,0.0,-0.92353,4e-05,11.97697]
[1777978090386,41.49,80826.4629,0.0,-0.92341,4e-05,11.99179]
[1777978095078,41.49,80827.9214,0.0,-0.92335,4e-05,11.99912]
[1777978095325,41.49,80827.9214,0.0,-0.92335,4e-05,11.99912]
[1777978100396,41.49,80827.78,0.0,-0.92336,4e-05,11.99819]
[1777978101048,41.49,80827.78,0.0,-0.92336,4e-05,11.99819]
[1777978101075,41.49,80827.78,0.0,-0.92336,4e-05,11.99819]
[1777978101283,41.49,80827.78,0.0,-0.92336,4e-05,11.99819]
[1777978101333,41.49,80827.78,0.0,-0.92336,4e-05,11.99819]
[1777978101384,41.49,80827.78,0.0,-0.92336,4e-05,11.99816]
[1777978106401,41.49,80831.4571,0.0,-0.9232,4e-05,12.01672]
[1777978108804,41.49,80830.9486,0.0,-0.92323,4e-05,12.014]
[1777978108826,41.49,80830.9486,0.0,-0.92323,4e-05,12.014]
[1777978114409,41.49,80831.9729,0.0,-0.92321,4e-05,12.01554]
[1777978117268,41.49,80831.1057,0.0,-0.92324,4e-05,12.01101]
[1777978117325,41.49,80831.1057,0.0,-0.92324,4e-05,12.01101]
[1777978118193,41.49,80831.1057,0.0,-0.92324,4e-05,12.01098]
[1777978118325,41.49,80831.1057,0.0,-0.92324,4e-05,12.01098]
[1777978118333,41.49,80831.1057,0.0,-0.92324,4e-05,12.01096]
[1777978119414,41.49,80825.3986,0.0,-0.92348,4e-05,11.98184]
[1777978124419,41.49,80824.3286,0.0,-0.92353,4e-05,11.97642]
[1777978124731,41.49,80824.3286,0.0,-0.92353,4e-05,11.97642]
[1777978124825,41.49,80824.3286,0.0,-0.92353,4e-05,11.97642]
[1777978130425,41.49,80824.3257,0.0,-0.92353,4e-05,11.97639]
[1777978131835,41.49,80823.8,0.0,-0.92355,4e-05,11.97372]
[1777978131933,41.49,80823.8,0.0,-0.92355,4e-05,11.97372]
[1777978132075,41.49,80823.8,0.0,-0.92355,4e-05,11.97372]
[1777978132427,41.49,80823.8929,0.0,-0.92354,4e-05,11.97419]
[1777978137434,41.49,80825.9786,0.0,-0.92346,4e-05,11.98481]
[1777978137623,41.49,80825.9786,0.0,-0.92346,4e-05,11.98481]
[1777978137826,41.49,80825.9786,0.0,-0.92346,4e-05,11.98481]
[1777978138720,41.49,80822.6629,0.0,-0.92359,4e-05,11.96792]
[1777978138824,41.49,80822.6629,0.0,-0.92359,4e-05,11.96792]
[1777978139436,41.49,80820.3514,0.0,-0.92369,4e-05,11.95618]
[1777978145442,41.49,80819.5371,0.0,-0.92372,4e-05,11.95224]
[1777978148710,41.49,80821.9714,0.0,-0.92362,4e-05,11.96472]
[1777978148825,41.49,80821.9714,0.0,-0.92362,4e-05,11.96472]
[1777978153657,41.49,80821.4229,0.0,-0.92364,4e-05,11.96206]
[1777978154042,41.49,80821.4229,0.0,-0.92364,4e-05,11.96206]
[1777978154450,41.49,80823.9714,0.0,-0.92354,4e-05,11.97505]
[1777978156046,41.49,80825.4529,0.0,-0.92347,4e-05,11.98259]
[1777978159458,41.49,80819.55,0.0,-0.92372,4e-05,11.95254]
[1777978159941,41.49,80819.55,0.0,-0.92372,4e-05,11.95254]
[1777978160084,41.49,80819.55,0.0,-0.92372,4e-05,11.95254]
[1777978160244,41.49,80819.55,0.0,-0.92372,4e-05,11.95254]
[1777978160325,41.49,80819.55,0.0,-0.92372,4e-05,11.95254]
[1777978160345,41.49,80819.55,0.0,-0.92372,4e-05,11.9526]
[1777978161460,41.49,80811.7329,0.0,-0.92404,4e-05,11.91292]
[1777978165227,41.49,80810.9129,0.0,-0.92407,4e-05,11.90906]
[1777978165328,41.49,80810.9129,0.0,-0.92407,4e-05,11.90906]
[1777978165427,41.49,80810.9129,0.0,-0.92407,4e-05,11.90916]
[1777978171470,41.49,80811.6857,0.0,-0.92405,4e-05,11.91035]
[1777978177344,41.49,80812.2371,0.0,-0.92403,4e-05,11.91372]
[1777978180213,41.49,80812.1514,0.0,-0.92403,4e-05,11.91348]
[1777978180325,41.49,80812.1514,0.0,-0.92403,4e-05,11.91348]
[1777978185458,41.49,80808.8186,0.0,-0.92416,4e-05,11.89724]
[1777978190489,41.49,80809.9586,0.0,-0.92411,4e-05,11.90357]
[1777978190837,41.49,80809.9586,0.0,-0.92411,4e-05,11.90357]
[1777978191081,41.49,80809.9586,0.0,-0.92411,4e-05,11.90357]
[1777978191490,41.49,80809.8229,0.0,-0.92411,4e-05,11.90299]
[1777978193634,41.49,80812.1686,0.0,-0.92402,4e-05,11.91509]
[1777978193686,41.49,80812.1686,0.0,-0.92402,4e-05,11.91509]
[1777978193824,41.49,80812.1686,0.0,-0.92402,4e-05,11.91509]
[1777978198582,41.49,80811.8529,0.0,-0.92402,4e-05,11.91394]
[1777978198634,41.49,80811.8529,0.0,-0.92402,4e-05,11.91394]
[1777978198826,41.49,80811.8529,0.0,-0.92402,4e-05,11.91394]
[1777978199498,41.49,80811.0229,0.0,-0.92406,4e-05,11.90981]
[1777978199975,41.49,80811.0229,0.0,-0.92406,4e-05,11.90981]
[1777978200027,41.49,80811.0229,0.0,-0.92406,4e-05,11.90981]
[1777978200075,41.49,80811.0229,0.0,-0.92406,4e-05,11.90981]
[1777978200499,41.49,80811.1557,0.0,-0.92405,4e-05,11.91058]
[1777978205504,41.5,80806.89,0.0,-0.92422,4e-05,11.88945]
[1777978210509,41.5,80806.1614,0.0,-0.92425,4e-05,11.88639]
[1777978212511,41.5,80810.8343,0.0,-0.92405,4e-05,11.91035]
[1777978213292,41.5,80810.8343,0.0,-0.92405,4e-05,11.91035]
[1777978213326,41.5,80810.8343,0.0,-0.92405,4e-05,11.91035]
[1777978213344,41.5,80810.8343,0.0,-0.92405,4e-05,11.91035]
[1777978213393,41.5,80810.8343,0.0,-0.92405,4e-05,11.91042]
[1777978218517,41.5,80813.4614,0.0,-0.92394,4e-05,11.92413]
[1777978219094,41.5,80813.4614,0.0,-0.92394,4e-05,11.92413]
[1777978219326,41.5,80813.4614,0.0,-0.92394,4e-05,11.92413]
[1777978219403,41.5,80813.4614,0.0,-0.92394,4e-05,11.92423]
[1777978220519,41.5,80807.79,0.0,-0.92417,4e-05,11.89553]
[1777978225524,41.5,80807.2443,0.0,-0.92419,4e-05,11.89336]
[1777978227833,41.5,80806.5271,0.0,-0.92422,4e-05,11.88996]
[1777978227888,41.5,80806.5271,0.0,-0.92422,4e-05,11.88996]
[1777978228076,41.5,80806.5271,0.0,-0.92422,4e-05,11.88996]
[1777978228527,41.5,80805.4929,0.0,-0.92426,4e-05,11.88484]
[1777978233532,41.5,80801.4271,0.0,-0.92444,4e-05,11.8617]
[1777978240540,41.5,80800.6286,0.0,-0.92446,4e-05,11.85883]
[1777978243507,41.5,80802.2843,0.0,-0.92439,4e-05,11.86755]
[1777978243543,41.5,80802.0557,0.0,-0.9244,4e-05,11.86655]
[1777978243559,41.5,80802.0557,0.0,-0.9244,4e-05,11.86655]
[1777978243580,41.5,80802.0557,0.0,-0.9244,4e-05,11.86655]
[1777978245545,41.5,80801.8929,0.0,-0.9244,4e-05,11.86604]
[1777978250550,41.51,80801.9557,0.0,-0.9244,4e-05,11.86715]
[1777978251563,41.51,80801.7957,0.0,-0.9244,4e-05,11.86649]
[1777978251576,41.51,80801.7957,0.0,-0.9244,4e-05,11.86649]
[1777978251603,41.51,80801.7957,0.0,-0.9244,4e-05,11.86649]
[1777978253868,41.51,80801.7957,0.0,-0.9244,4e-05,11.86649]
[1777978254082,41.51,80801.7957,0.0,-0.9244,4e-05,11.86649]
[1777978254554,41.51,80801.5757,0.0,-0.92441,4e-05,11.86501]
[1777978259077,41.5,80804.5114,0.0,-0.92431,4e-05,11.87717]
[1777978259122,41.5,80804.5114,0.0,-0.92431,4e-05,11.87717]
[1777978259327,41.5,80804.5114,0.0,-0.92431,4e-05,11.87717]
[1777978259410,41.5,80804.5114,0.0,-0.92432,4e-05,11.87649]
[1777978264565,41.49,80802.8171,0.0,-0.92442,4e-05,11.86451]
[1777978269570,41.49,80801.63,0.0,-0.9245,4e-05,11.85517]
[1777978270201,41.49,80801.63,0.0,-0.9245,4e-05,11.85517]
[1777978270242,41.49,80801.63,0.0,-0.9245,4e-05,11.85517]
[1777978270327,41.49,80801.63,0.0,-0.9245,4e-05,11.85517]
[1777978270571,41.49,80801.6214,0.0,-0.9245,4e-05,11.85447]
[1777978274316,41.48,80801.39,0.0,-0.92453,4e-05,11.85133]
[1777978274324,41.48,80801.39,0.0,-0.92453,4e-05,11.85133]
[1777978275576,41.48,80801.2886,0.0,-0.92454,4e-05,11.84952]
[1777978280581,41.48,80801.3771,0.0,-0.92457,4e-05,11.84674]
[1777978285586,41.47,80801.3471,0.0,-0.92459,4e-05,11.84339]
[1777978286020,41.47,80801.3471,0.0,-0.92459,4e-05,11.84339]
[1777978286075,41.47,80801.3471,0.0,-0.92459,4e-05,11.84339]
[1777978286081,41.47,80801.3471,0.0,-0.92459,4e-05,11.84339]
[1777978286587,41.47,80800.2743,0.0,-0.92464,4e-05,11.83732]
[1777978287752,41.47,80798.51,0.0,-0.92472,4e-05,11.82777]
[1777978287825,41.47,80798.51,0.0,-0.92472,4e-05,11.82777]
[1777978288589,41.47,80798.5371,0.0,-0.92472,4e-05,11.82729]
[1777978293594,41.46,80798.4829,0.0,-0.92477,4e-05,11.82067]
[1777978297197,41.46,80799.2743,0.0,-0.92475,4e-05,11.82288]
[1777978297216,41.46,80799.2743,0.0,-0.92475,4e-05,11.82288]
[1777978297327,41.46,80799.2743,0.0,-0.92475,4e-05,11.82288]
[1777978297476,41.46,80799.2743,0.0,-0.92475,4e-05,11.82288]
[1777978297576,41.46,80799.2743,0.0,-0.92475,4e-05,11.82288]
[1777978297598,41.46,80799.2129,0.0,-0.92476,4e-05,11.82197]
[1777978298599,41.46,80794.5557,0.0,-0.92496,4e-05,11.79781]
[1777978302592,41.46,80792.3729,0.0,-0.92506,4e-05,11.78485]
[1777978302641,41.45,80792.3257,0.0,-0.92508,4e-05,11.78271]
[1777978302824,41.45,80792.3257,0.0,-0.92508,4e-05,11.78271]
[1777978306518,41.45,80792.2614,0.0,-0.92511,4e-05,11.77954]
[1777978306561,41.45,80792.2614,0.0,-0.92511,4e-05,11.77954]
[1777978306574,41.45,80792.2614,0.0,-0.92511,4e-05,11.77954]
[1777978306606,41.45,80792.1214,0.0,-0.92512,4e-05,11.77788]
[1777978311611,41.44,80791.43,0.0,-0.92519,4e-05,11.76972]
[1777978314453,41.43,80791.4271,0.0,-0.92521,4e-05,11.767]
[1777978315615,41.43,80778.4629,0.0,-0.92575,4e-05,11.70069]
[1777978317617,41.43,80770.5771,0.0,-0.92608,4e-05,11.6594]
[1777978318618,41.43,80779.1614,0.0,-0.92574,4e-05,11.70184]
[1777978319619,41.43,80783.32,0.0,-0.92557,4e-05,11.72197]
[1777978319836,41.43,80783.32,0.0,-0.92557,4e-05,11.72197]
[1777978319884,41.43,80783.32,0.0,-0.92557,4e-05,11.72197]
[1777978320080,41.43,80783.32,0.0,-0.92557,4e-05,11.72197]
[1777978320620,41.43,80783.0014,0.0,-0.92559,4e-05,11.71951]
[1777978325625,41.42,80782.3943,0.0,-0.92565,4e-05,11.71223]
[1777978331631,41.41,80780.9057,0.0,-0.92576,4e-05,11.69974]
[1777978333682,41.41,80781.2729,0.0,-0.92575,4e-05,11.69997]
[1777978333690,41.41,80781.2729,0.0,-0.92575,4e-05,11.69997]
[1777978333828,41.41,80781.2729,0.0,-0.92575,4e-05,11.69997]
[1777978334499,41.41,80781.2729,0.0,-0.92576,4e-05,11.69917]
[1777978339639,41.4,80779.8171,0.0,-0.92585,4e-05,11.68783]
[1777978345576,41.39,80779.97,0.0,-0.92589,4e-05,11.68385]
[1777978348286,41.39,80779.8557,0.0,-0.9259,4e-05,11.68171]
[1777978348330,41.39,80779.8557,0.0,-0.9259,4e-05,11.68171]
[1777978348577,41.39,80779.8557,0.0,-0.9259,4e-05,11.68171]
[1777978348597,41.39,80779.8557,0.0,-0.92591,4e-05,11.68093]
[1777978353631,41.38,80779.4771,0.0,-0.92598,4e-05,11.67187]
[1777978358657,41.38,80779.1043,0.0,-0.92602,4e-05,11.66616]
[1777978359477,41.38,80779.1043,0.0,-0.92602,4e-05,11.66616]
[1777978359481,41.38,80779.1043,0.0,-0.92602,4e-05,11.66616]
[1777978359585,41.38,80779.1043,0.0,-0.92602,4e-05,11.66616]
[1777978359654,41.37,80779.1043,0.0,-0.92603,4e-05,11.66541]
[1777978364665,41.37,80775.6557,0.0,-0.9262,4e-05,11.64438]
[1777978368701,41.36,80772.6643,0.0,-0.92635,4e-05,11.62649]
[1777978368828,41.36,80772.6643,0.0,-0.92635,4e-05,11.62649]
[1777978368877,41.36,80772.6643,0.0,-0.92635,4e-05,11.62649]
[1777978369671,41.36,80772.7543,0.0,-0.92635,4e-05,11.62625]
[1777978374678,41.36,80770.2157,0.0,-0.92648,4e-05,11.61011]
[1777978376016,41.36,80770.6586,0.0,-0.92647,4e-05,11.61167]
[1777978376080,41.36,80770.6586,0.0,-0.92647,4e-05,11.61167]
[1777978376680,41.36,80770.1786,0.0,-0.92649,4e-05,11.60859]
[1777978381688,41.35,80770.9986,0.0,-0.92649,4e-05,11.6094]
[1777978382316,41.35,80770.9986,0.0,-0.92649,4e-05,11.6094]
[1777978382325,41.35,80770.9986,0.0,-0.92649,4e-05,11.6094]
[1777978382368,41.35,80770.9986,0.0,-0.92649,4e-05,11.6094]
[1777978382689,41.35,80769.78,0.0,-0.92654,4e-05,11.60262]
[1777978387694,41.34,80768.7957,0.0,-0.92661,4e-05,11.59446]
[1777978388902,41.34,80768.5771,0.0,-0.92662,4e-05,11.59272]
[1777978388954,41.34,80768.5771,0.0,-0.92662,4e-05,11.59272]
[1777978389077,41.34,80768.5771,0.0,-0.92662,4e-05,11.59272]
[1777978390697,41.34,80768.2229,0.0,-0.92665,4e-05,11.58967]
[1777978394495,41.34,80767.9886,0.0,-0.92667,4e-05,11.58661]
[1777978394577,41.34,80767.9886,0.0,-0.92667,4e-05,11.58661]
[1777978394678,41.34,80767.9886,0.0,-0.92668,4e-05,11.58598]
[1777978399706,41.33,80769.88,0.0,-0.92662,4e-05,11.59239]
[1777978402489,41.33,80769.6086,0.0,-0.92665,4e-05,11.58976]
[1777978402541,41.33,80769.6086,0.0,-0.92665,4e-05,11.58976]
[1777978402582,41.33,80769.6086,0.0,-0.92665,4e-05,11.58976]
[1777978402590,41.33,80769.6086,0.0,-0.92665,4e-05,11.58915]
[1777978404710,41.33,80759.6086,0.0,-0.92706,4e-05,11.53775]
[1777978405711,41.33,80752.0614,0.0,-0.92737,4e-05,11.49941]
[1777978406529,41.33,80752.0614,0.0,-0.92737,4e-05,11.49941]
[1777978406576,41.33,80752.0614,0.0,-0.92737,4e-05,11.49941]
[1777978406618,41.33,80752.0614,0.0,-0.92737,4e-05,11.49941]
[1777978406621,41.32,80752.0614,0.0,-0.92738,4e-05,11.49894]
[1777978407966,41.32,80749.7114,0.0,-0.92747,4e-05,11.48669]
[1777978408079,41.32,80749.7114,0.0,-0.92747,4e-05,11.48669]
[1777978408714,41.32,80748.3886,0.0,-0.92753,4e-05,11.47961]
[1777978412719,41.32,80740.4486,0.0,-0.92788,4e-05,11.4349]
[1777978413720,41.32,80735.4543,0.0,-0.92808,4e-05,11.4096]
[1777978416607,41.32,80733.9657,0.0,-0.92815,4e-05,11.4015]
[1777978416659,41.32,80733.9657,0.0,-0.92815,4e-05,11.4015]
[1777978416677,41.32,80733.9657,0.0,-0.92815,4e-05,11.40115]
[1777978416826,41.32,80733.9657,0.0,-0.92815,4e-05,11.40115]
[1777978422729,41.31,80729.0943,0.0,-0.92836,4e-05,11.37492]
[1777978424310,41.31,80727.4271,0.0,-0.92843,4e-05,11.36633]
[1777978424325,41.31,80727.4271,0.0,-0.92843,4e-05,11.36633]
[1777978424360,41.31,80727.4271,0.0,-0.92843,4e-05,11.36633]
[1777978424699,41.31,80727.4271,0.0,-0.92843,4e-05,11.36633]
[1777978424732,41.31,80726.38,0.0,-0.92847,4e-05,11.36083]
[1777978424830,41.31,80726.38,0.0,-0.92847,4e-05,11.36083]
[1777978430738,41.31,80733.0329,0.0,-0.92822,4e-05,11.39206]
[1777978435743,41.31,80733.2814,0.0,-0.92823,4e-05,11.39167]
[1777978437362,41.31,80734.3443,0.0,-0.92819,4e-05,11.39664]
[1777978437414,41.31,80734.3443,0.0,-0.92819,4e-05,11.39664]
[1777978437576,41.31,80734.3443,0.0,-0.92819,4e-05,11.39664]
[1777978437624,41.31,80734.3443,0.0,-0.92819,4e-05,11.3963]
[1777978442750,41.3,80733.07,0.0,-0.92826,4e-05,11.3883]
[1777978443084,41.3,80733.07,0.0,-0.92826,4e-05,11.3883]
[1777978443136,41.3,80733.07,0.0,-0.92826,4e-05,11.3883]
[1777978443325,41.3,80733.07,0.0,-0.92826,4e-05,11.3883]
[1777978443751,41.3,80733.63,0.0,-0.92824,4e-05,11.39077]
[1777978448756,41.3,80734.0229,0.0,-0.92823,4e-05,11.39112]
[1777978452759,41.3,80737.5429,0.0,-0.9281,4e-05,11.40735]
[1777978453182,41.3,80737.5429,0.0,-0.9281,4e-05,11.40735]
[1777978453229,41.3,80737.5429,0.0,-0.9281,4e-05,11.40735]
[1777978453328,41.3,80737.5429,0.0,-0.9281,4e-05,11.40735]
[1777978453760,41.3,80738.0457,0.0,-0.92809,4e-05,11.40951]
[1777978457764,41.3,80732.7529,0.0,-0.92831,4e-05,11.38177]
[1777978458355,41.3,80732.7529,0.0,-0.92831,4e-05,11.38177]
[1777978458578,41.3,80732.7529,0.0,-0.92831,4e-05,11.38177]
[1777978458631,41.3,80732.7529,0.0,-0.92831,4e-05,11.38177]
[1777978458676,41.3,80732.7529,0.0,-0.92831,4e-05,11.38148]
[1777978458826,41.3,80732.7529,0.0,-0.92831,4e-05,11.38148]
[1777978459766,41.29,80728.4543,0.0,-0.92848,4e-05,11.35978]
[1777978460543,41.29,80728.4543,0.0,-0.92848,4e-05,11.35978]
[1777978463830,41.29,80725.5357,0.0,-0.92861,4e-05,11.34422]
[1777978469776,41.29,80726.4729,0.0,-0.92858,4e-05,11.3474]
[1777978471207,41.29,80727.2486,0.0,-0.92855,4e-05,11.35101]
[1777978471258,41.29,80727.2486,0.0,-0.92855,4e-05,11.35101]
[1777978471326,41.29,80727.2486,0.0,-0.92855,4e-05,11.35101]
[1777978471778,41.29,80727.1186,0.0,-0.92858,4e-05,11.34684]
[1777978476784,41.29,80726.3829,0.0,-0.92862,4e-05,11.34194]
[1777978477319,41.29,80726.3829,0.0,-0.92862,4e-05,11.34194]
[1777978477326,41.29,80726.3829,0.0,-0.92862,4e-05,11.34194]
[1777978477785,41.29,80726.3886,0.0,-0.92862,4e-05,11.34172]
[1777978480478,41.29,80726.7671,0.0,-0.92861,4e-05,11.34336]
[1777978485794,41.28,80724.6043,0.0,-0.92871,4e-05,11.33092]
[1777978487542,41.28,80724.5643,0.0,-0.92871,4e-05,11.33049]
[1777978487545,41.28,80724.5643,0.0,-0.92871,4e-05,11.33049]
[1777978487575,41.28,80724.5643,0.0,-0.92871,4e-05,11.33049]
[1777978487677,41.28,80724.5643,0.0,-0.92871,4e-05,11.33027]
[1777978489798,41.28,80721.13,0.0,-0.92885,4e-05,11.31277]
[1777978493731,41.28,80721.97,0.0,-0.92882,4e-05,11.31633]
[1777978493782,41.28,80721.97,0.0,-0.92882,4e-05,11.31633]
[1777978493802,41.28,80720.3443,0.0,-0.92889,4e-05,11.30806]
[1777978493826,41.28,80720.3443,0.0,-0.92889,4e-05,11.30806]
[1777978494803,41.28,80720.3471,0.0,-0.92889,4e-05,11.30788]
[1777978499809,41.28,80719.7643,0.0,-0.92892,4e-05,11.30406]
[1777978501213,41.28,80719.7643,0.0,-0.92892,4e-05,11.30387]
[1777978501265,41.28,80719.7643,0.0,-0.92892,4e-05,11.30387]
[1777978501328,41.28,80719.7643,0.0,-0.92892,4e-05,11.30387]
[1777978501671,41.28,80719.7643,0.0,-0.92893,4e-05,11.30369]
[1777978506706,41.28,80718.6914,0.0,-0.92898,4e-05,11.29747]
[1777978510360,41.28,80718.9371,0.0,-0.92897,4e-05,11.29816]
[1777978510577,41.28,80718.9371,0.0,-0.92897,4e-05,11.29816]
[1777978510734,41.28,80718.9371,0.0,-0.92897,4e-05,11.29798]
[1777978511110,41.28,80718.9371,0.0,-0.92897,4e-05,11.29798]
[1777978512748,41.28,80725.39,0.0,-0.92872,4e-05,11.32955]
[1777978513755,41.28,80735.7971,0.0,-0.92831,4e-05,11.38112]
[1777978517827,41.27,80739.7614,0.0,-0.92816,4e-05,11.39968]
[1777978521829,41.27,80740.5414,0.0,-0.92814,4e-05,11.40259]
[1777978521831,41.27,80739.0386,0.0,-0.9282,4e-05,11.39476]
[1777978528840,41.27,80737.4971,0.0,-0.92828,4e-05,11.3849]
[1777978529830,41.27,80737.4971,0.0,-0.92828,4e-05,11.3849]
[1777978529841,41.27,80736.7471,0.0,-0.92831,4e-05,11.38086]
[1777978531843,41.27,80729.9514,0.0,-0.92861,4e-05,11.34318]
[1777978532844,41.27,80722.7429,0.0,-0.92889,4e-05,11.30711]
[1777978537849,41.26,80724.0114,0.0,-0.92885,4e-05,11.31245]
[1777978538850,41.26,80726.5043,0.0,-0.92875,4e-05,11.32464]
[1777978539851,41.26,80731.6143,0.0,-0.92855,4e-05,11.34984]
[1777978541853,41.26,80734.3943,0.0,-0.92845,4e-05,11.36317]
[1777978546858,41.26,80734.1114,0.0,-0.92847,4e-05,11.36042]
[1777978550013,41.26,80734.3186,0.0,-0.92847,4e-05,11.36066]
[1777978550861,41.26,80735.3,0.0,-0.92843,4e-05,11.36529]
[1777978551862,41.26,80743.2357,0.0,-0.92812,4e-05,11.40457]
[1777978552863,41.26,80750.2857,0.0,-0.92784,4e-05,11.43944]
[1777978557867,41.25,80752.2071,0.0,-0.92778,4e-05,11.44711]
[1777978560870,41.25,80746.9814,0.0,-0.928,4e-05,11.41984]
[1777978561871,41.25,80743.8143,0.0,-0.92812,4e-05,11.40368]
[1777978562872,41.25,80741.3443,0.0,-0.92823,4e-05,11.39103]
[1777978567877,41.25,80740.0771,0.0,-0.92829,4e-05,11.38321]
[1777978572950,41.25,80739.69,0.0,-0.92832,4e-05,11.37982]
[1777978575828,41.25,80738.9229,0.0,-0.92835,4e-05,11.37542]
[1777978575885,41.25,80735.1843,0.0,-0.9285,4e-05,11.35651]
[1777978578888,41.24,80732.6743,0.0,-0.92861,4e-05,11.34328]
[1777978586897,41.24,80731.22,0.0,-0.92868,4e-05,11.33419]
[1777978588898,41.24,80736.7243,0.0,-0.92847,4e-05,11.36114]
[1777978593903,41.24,80737.5886,0.0,-0.92846,4e-05,11.36088]
[1777978594904,41.24,80742.1714,0.0,-0.92828,4e-05,11.38347]
[1777978595828,41.24,80742.1714,0.0,-0.92828,4e-05,11.38347]
[1777978595905,41.24,80744.1671,0.0,-0.9282,4e-05,11.39313]
[1777978598908,41.24,80748.95,0.0,-0.92802,4e-05,11.41607]
[1777978603913,41.23,80748.35,0.0,-0.92806,4e-05,11.41138]
[1777978608918,41.23,80748.62,0.0,-0.92806,4e-05,11.41108]
[1777978613923,41.23,80750.6143,0.0,-0.928,4e-05,11.41937]
[1777978614924,41.23,80753.7629,0.0,-0.92787,4e-05,11.43476]
[1777978619929,41.22,80754.3371,0.0,-0.92786,4e-05,11.43579]
[1777978622932,41.22,80751.9243,0.0,-0.92797,4e-05,11.42265]
[1777978627937,41.22,80752.3871,0.0,-0.92797,4e-05,11.42324]
[1777978630940,41.22,80749.6714,0.0,-0.92808,4e-05,11.40864]
[1777978632942,41.22,80744.4257,0.0,-0.9283,4e-05,11.38181]
[1777978633943,41.22,80740.4443,0.0,-0.92846,4e-05,11.36167]
[1777978634944,41.22,80737.55,0.0,-0.92857,4e-05,11.34699]
[1777978636946,41.21,80735.1086,0.0,-0.92868,4e-05,11.33438]
[1777978639949,41.21,80737.6,0.0,-0.92858,4e-05,11.34614]
[1777978641951,41.21,80741.0143,0.0,-0.92845,4e-05,11.36269]
[1777978642952,41.21,80746.7471,0.0,-0.92822,4e-05,11.39103]
[1777978644954,41.21,80751.1714,0.0,-0.92805,4e-05,11.41252]
[1777978650960,41.21,80751.9286,0.0,-0.92804,4e-05,11.41433]
[1777978652962,41.21,80757.2,0.0,-0.92785,4e-05,11.43675]
[1777978653963,41.21,80763.17,0.0,-0.92762,4e-05,11.46627]
[1777978655965,41.2,80766.32,0.0,-0.9275,4e-05,11.48123]
[1777978656966,41.2,80777.0057,0.0,-0.92707,4e-05,11.53444]
[1777978657967,41.2,80782.3757,0.0,-0.92686,4e-05,11.56094]
[1777978661971,41.2,80786.85,0.0,-0.92669,4e-05,11.58126]
[1777978662972,41.2,80799.43,0.0,-0.92618,4e-05,11.64455]
[1777978668834,41.19,80801.2257,0.0,-0.92614,4e-05,11.64995]
[1777978673830,41.19,80801.06,0.0,-0.92617,4e-05,11.64634]
[1777978673955,41.19,80801.06,0.0,-0.92617,4e-05,11.64634]
[1777978674007,41.19,80801.06,0.0,-0.92618,4e-05,11.64562]
[1777978674075,41.19,80801.06,0.0,-0.92618,4e-05,11.64562]
[1777978674882,41.19,80801.06,0.0,-0.92618,4e-05,11.64488]
[1777978675985,41.18,80810.44,0.0,-0.92581,4e-05,11.69166]
[1777978681931,41.18,80812.8929,0.0,-0.92573,4e-05,11.70089]
[1777978682940,41.18,80815.5929,0.0,-0.92563,4e-05,11.71423]
[1777978687973,41.18,80817.1714,0.0,-0.92558,4e-05,11.72041]
[1777978692001,41.17,80819.7429,0.0,-0.92548,4e-05,11.73197]
[1777978697006,41.17,80821.4886,0.0,-0.92543,4e-05,11.73887]
[1777978702011,41.17,80822.7514,0.0,-0.92539,4e-05,11.74332]
[1777978707016,41.16,80826.6029,0.0,-0.92525,4e-05,11.76087]
[1777978710019,41.16,80831.9314,0.0,-0.92504,4e-05,11.78668]
[1777978714023,41.16,80826.8286,0.0,-0.92529,4e-05,11.75562]
[1777978719028,41.16,80824.1843,0.0,-0.92541,4e-05,11.74012]
[1777978720423,41.15,80825.2114,0.0,-0.92537,4e-05,11.74495]
[1777978721824,41.15,80824.6314,0.0,-0.9254,4e-05,11.74161]
[1777978722031,41.15,80824.6514,0.0,-0.9254,4e-05,11.74132]
[1777978727035,41.15,80824.3886,0.0,-0.92543,4e-05,11.73804]
[1777978732041,41.15,80823.12,0.0,-0.9255,4e-05,11.7297]
[1777978737046,41.14,80822.98,0.0,-0.92553,4e-05,11.72549]
[1777978742051,41.13,80822.7471,0.0,-0.92557,4e-05,11.72044]
[1777978747056,41.13,80822.0043,0.0,-0.92564,4e-05,11.71286]
[1777978749058,41.13,80824.9629,0.0,-0.92553,4e-05,11.72636]
[1777978754063,41.12,80826.7543,0.0,-0.92549,4e-05,11.7316]
[1777978759068,41.11,80828.3314,0.0,-0.92545,4e-05,11.73566]
[1777978761070,41.11,80824.93,0.0,-0.92561,4e-05,11.71682]
[1777978766075,41.1,80823.2086,0.0,-0.92571,4e-05,11.70436]
[1777978767076,41.1,80820.6086,0.0,-0.92582,4e-05,11.69043]
[1777978768077,41.1,80817.7429,0.0,-0.92594,4e-05,11.67518]
[1777978773082,41.1,80816.2343,0.0,-0.92605,4e-05,11.66081]
[1777978778087,41.09,80817.6757,0.0,-0.92602,4e-05,11.66476]
[1777978783092,41.09,80815.4114,0.0,-0.92614,4e-05,11.64994]
[1777978788097,41.08,80815.5457,0.0,-0.92616,4e-05,11.64738]
[1777978796107,41.07,80817.6557,0.0,-0.92612,4e-05,11.65289]
[1777978799110,41.07,80820.9171,0.0,-0.926,4e-05,11.66748]
[1777978802113,41.07,80824.2914,0.0,-0.92588,4e-05,11.68301]
[1777978807118,41.06,80826.7286,0.0,-0.9258,4e-05,11.69271]
[1777978812123,41.06,80826.2857,0.0,-0.92585,4e-05,11.68695]
[1777978817128,41.05,80824.6843,0.0,-0.92594,4e-05,11.67539]
[1777978822133,41.05,80823.81,0.0,-0.92601,4e-05,11.66759]
[1777978825136,41.04,80813.4786,0.0,-0.92644,4e-05,11.61324]
[1777978827138,41.04,80810.0643,0.0,-0.92659,4e-05,11.59482]
[1777978832142,41.04,80810.74,0.0,-0.92661,4e-05,11.59217]
[1777978837147,41.03,80811.1271,0.0,-0.92661,4e-05,11.59138]
[1777978837826,41.03,80811.1271,0.0,-0.92661,4e-05,11.59138]
[1777978838148,41.03,80810.23,0.0,-0.92665,4e-05,11.5863]
[1777978840776,41.03,80810.2429,0.0,-0.92666,4e-05,11.58529]
[1777978841568,41.03,80810.2429,0.0,-0.92666,4e-05,11.58529]
[1777978842009,41.03,80810.2429,0.0,-0.92666,4e-05,11.58529]
[1777978842107,41.03,80810.2429,0.0,-0.92667,4e-05,11.58428]
[1777978842390,41.03,80810.2429,0.0,-0.92667,4e-05,11.58428]
[1777978843155,41.03,80779.7786,0.0,-0.92791,4e-05,11.43019]
[1777978844590,41.03,80779.7786,0.0,-0.92791,4e-05,11.42989]
[1777978849100,41.02,80775.26,0.0,-0.9281,4e-05,11.40579]
[1777978850054,41.02,80775.26,0.0,-0.9281,4e-05,11.40579]
[1777978850082,41.02,80775.26,0.0,-0.9281,4e-05,11.40579]
[1777978850102,41.02,80775.26,0.0,-0.9281,4e-05,11.40579]
[1777978851019,41.02,80775.26,0.0,-0.9281,4e-05,11.40555]
[1777978851075,41.02,80775.26,0.0,-0.9281,4e-05,11.40555]
[1777978852902,41.02,80771.0129,0.0,-0.92828,4e-05,11.38376]
[1777978852941,41.02,80771.0129,0.0,-0.92828,4e-05,11.38376]
[1777978853076,41.02,80771.0129,0.0,-0.92828,4e-05,11.38376]
[1777978853128,41.02,80771.0129,0.0,-0.92828,4e-05,11.38353]
[1777978858165,41.02,80775.9086,0.0,-0.92809,4e-05,11.40679]
[1777978859171,41.02,80788.26,0.0,-0.9276,4e-05,11.4686]
[1777978861173,41.02,80794.5971,0.0,-0.92735,4e-05,11.4998]
[1777978862174,41.02,80806.3029,0.0,-0.92688,4e-05,11.55847]
[1777978867179,41.01,80806.2743,0.0,-0.9269,4e-05,11.55585]
[1777978867355,41.01,80806.2743,0.0,-0.9269,4e-05,11.55585]
[1777978867378,41.01,80806.2743,0.0,-0.9269,4e-05,11.55585]
[1777978867577,41.01,80806.2743,0.0,-0.9269,4e-05,11.55585]
[1777978870181,41.01,80801.3571,0.0,-0.92711,4e-05,11.52959]
[1777978872682,41.01,80799.68,0.0,-0.92719,4e-05,11.52024]
[1777978872706,41.01,80799.68,0.0,-0.92719,4e-05,11.52024]
[1777978872825,41.01,80799.68,0.0,-0.92719,4e-05,11.52024]
[1777978873665,41.01,80797.4571,0.0,-0.92728,4e-05,11.5086]
[1777978873718,41.01,80797.4571,0.0,-0.92728,4e-05,11.5086]
[1777978873825,41.01,80797.4571,0.0,-0.92728,4e-05,11.5086]
[1777978874185,41.01,80798.0171,0.0,-0.92726,4e-05,11.51101]
[1777978878504,41.01,80799.6757,0.0,-0.92721,4e-05,11.51772]
[1777978878554,41.01,80799.6757,0.0,-0.92721,4e-05,11.51772]
[1777978878580,41.01,80799.6757,0.0,-0.92721,4e-05,11.51772]
[1777978879884,41.0,80802.9729,0.0,-0.92708,4e-05,11.53393]
[1777978879933,41.0,80802.9729,0.0,-0.92708,4e-05,11.53393]
[1777978880075,41.0,80802.9729,0.0,-0.92708,4e-05,11.53393]
[1777978880143,41.0,80802.9729,0.0,-0.92708,4e-05,11.53348]
[1777978882193,41.0,80811.61,0.0,-0.92674,4e-05,11.57623]
[1777978883194,41.0,80819.0414,0.0,-0.92644,4e-05,11.61335]
[1777978884764,41.0,80818.9929,0.0,-0.92645,4e-05,11.61253]
[1777978884828,41.0,80818.9929,0.0,-0.92645,4e-05,11.61253]
[1777978884832,41.0,80818.9929,0.0,-0.92645,4e-05,11.61253]
[1777978885079,41.0,80818.9929,0.0,-0.92645,4e-05,11.61253]
[1777978886247,41.0,80818.6729,0.0,-0.92647,4e-05,11.60978]
[1777978886329,41.0,80818.6729,0.0,-0.92647,4e-05,11.60978]
[1777978886567,41.0,80818.6729,0.0,-0.92647,4e-05,11.60978]
[1777978887198,41.0,80818.9829,0.0,-0.92646,4e-05,11.61079]
[1777978892203,40.99,80820.2371,0.0,-0.92645,4e-05,11.611]
[1777978893124,40.99,80820.2371,0.0,-0.92645,4e-05,11.611]
[1777978893204,40.99,80819.0814,0.0,-0.9265,4e-05,11.60458]
[1777978893326,40.99,80819.0814,0.0,-0.9265,4e-05,11.60458]
[1777978894018,40.99,80819.0814,0.0,-0.9265,4e-05,11.60458]
[1777978894070,40.99,80819.0814,0.0,-0.9265,4e-05,11.60458]
[1777978894328,40.99,80819.0814,0.0,-0.92651,4e-05,11.60403]
[1777978897208,40.99,80812.5571,0.0,-0.92679,4e-05,11.56935]
[1777978897667,40.99,80812.5571,0.0,-0.92679,4e-05,11.56935]
[1777978897702,40.99,80812.5571,0.0,-0.92679,4e-05,11.56935]
[1777978897829,40.99,80812.5571,0.0,-0.92679,4e-05,11.56935]
[1777978898390,40.99,80808.9471,0.0,-0.92694,4e-05,11.55059]
[1777978898440,40.99,80808.9471,0.0,-0.92694,4e-05,11.55059]
[1777978898580,40.99,80808.9471,0.0,-0.92694,4e-05,11.55059]
[1777978899210,40.99,80805.9629,0.0,-0.92706,4e-05,11.53504]
[1777978904215,40.98,80811.6143,0.0,-0.92685,4e-05,11.56131]
[1777978904375,40.98,80811.6143,0.0,-0.92685,4e-05,11.56131]
[1777978904402,40.98,80811.6143,0.0,-0.92685,4e-05,11.56131]
[1777978904581,40.98,80811.6143,0.0,-0.92685,4e-05,11.56131]
[1777978907218,40.98,80818.72,0.0,-0.92658,4e-05,11.59577]
[1777978907357,40.98,80818.72,0.0,-0.92658,4e-05,11.59577]
[1777978907532,40.98,80818.72,0.0,-0.92658,4e-05,11.59577]
[1777978907576,40.98,80818.72,0.0,-0.92658,4e-05,11.59577]
[1777978908219,40.98,80819.6343,0.0,-0.92654,4e-05,11.59987]
[1777978910336,40.98,80818.4714,0.0,-0.9266,4e-05,11.5929]
[1777978910383,40.98,80818.4714,0.0,-0.9266,4e-05,11.5929]
[1777978910577,40.98,80818.4714,0.0,-0.9266,4e-05,11.5929]
[1777978915226,40.97,80812.8114,0.0,-0.92685,4e-05,11.56165]
[1777978915659,40.97,80812.8114,0.0,-0.92685,4e-05,11.56165]
[1777978915664,40.97,80812.8114,0.0,-0.92685,4e-05,11.56165]
[1777978915827,40.97,80812.8114,0.0,-0.92685,4e-05,11.56165]
[1777978917081,40.97,80810.9886,0.0,-0.92693,4e-05,11.55195]
[1777978917228,40.97,80808.6171,0.0,-0.92703,4e-05,11.53949]
[1777978917259,40.97,80808.6171,0.0,-0.92703,4e-05,11.53949]
[1777978917327,40.97,80808.6171,0.0,-0.92703,4e-05,11.53949]
[1777978918229,40.97,80808.3114,0.0,-0.92705,4e-05,11.5375]
[1777978921794,40.97,80809.49,0.0,-0.92701,4e-05,11.54212]
[1777978921831,40.97,80809.49,0.0,-0.92701,4e-05,11.54212]
[1777978921839,40.97,80809.49,0.0,-0.92701,4e-05,11.54212]
[1777978921894,40.97,80809.49,0.0,-0.92701,4e-05,11.54212]
[1777978922082,40.97,80809.49,0.0,-0.92701,4e-05,11.54212]
[1777978923234,40.97,80813.8957,0.0,-0.92684,4e-05,11.56347]
[1777978924460,40.97,80818.0186,0.0,-0.92668,4e-05,11.58386]
[1777978924510,40.97,80818.0186,0.0,-0.92668,4e-05,11.58386]
[1777978924579,40.97,80818.0186,0.0,-0.92668,4e-05,11.58386]
[1777978925236,40.97,80818.1043,0.0,-0.92668,4e-05,11.58378]
[1777978930254,40.96,80819.2371,0.0,-0.92665,4e-05,11.58696]
[1777978931382,40.96,80818.94,0.0,-0.92667,4e-05,11.58494]
[1777978931531,40.96,80818.94,0.0,-0.92667,4e-05,11.58494]
[1777978931580,40.96,80818.94,0.0,-0.92667,4e-05,11.58494]
[1777978932737,40.96,80818.9086,0.0,-0.92667,4e-05,11.58427]
[1777978932788,40.96,80818.9086,0.0,-0.92667,4e-05,11.58427]
[1777978932827,40.96,80818.9086,0.0,-0.92667,4e-05,11.58427]
[1777978933028,40.96,80818.9086,0.0,-0.92667,4e-05,11.58427]
[1777978933074,40.96,80818.9086,0.0,-0.92667,4e-05,11.58427]
[1777978933257,40.96,80815.9929,0.0,-0.9268,4e-05,11.56899]
[1777978938262,40.96,80814.5486,0.0,-0.92687,4e-05,11.55928]
[1777978941761,40.95,80815.1171,0.0,-0.92686,4e-05,11.56073]
[1777978941781,40.95,80815.1171,0.0,-0.92686,4e-05,11.56073]
[1777978941828,40.95,80815.1171,0.0,-0.92686,4e-05,11.56073]
[1777978942266,40.95,80819.4929,0.0,-0.92669,4e-05,11.58242]
[1777978943570,40.95,80820.8786,0.0,-0.92664,4e-05,11.58893]
[1777978943577,40.95,80820.8786,0.0,-0.92664,4e-05,11.58893]
[1777978943670,40.95,80820.8786,0.0,-0.92664,4e-05,11.58893]
[1777978944206,40.95,80820.8786,0.0,-0.92664,4e-05,11.58893]
[1777978944268,40.95,80823.9971,0.0,-0.92651,4e-05,11.60422]
[1777978944328,40.95,80823.9971,0.0,-0.92651,4e-05,11.60422]
[1777978950274,40.95,80822.1771,0.0,-0.92661,4e-05,11.59179]
[1777978950493,40.95,80822.1771,0.0,-0.92661,4e-05,11.59179]
[1777978950545,40.95,80822.1771,0.0,-0.92661,4e-05,11.59179]
[1777978950580,40.95,80822.1771,0.0,-0.92661,4e-05,11.59179]
[1777978951902,40.95,80822.1771,0.0,-0.92661,4e-05,11.59179]
[1777978951945,40.95,80822.1771,0.0,-0.92661,4e-05,11.59179]
[1777978952078,40.95,80822.1771,0.0,-0.92661,4e-05,11.59179]
[1777978952276,40.94,80822.1986,0.0,-0.92664,4e-05,11.58757]
[1777978957281,40.94,80823.4457,0.0,-0.92661,4e-05,11.59132]
[1777978962176,40.94,80823.66,0.0,-0.92662,4e-05,11.59034]
[1777978962327,40.94,80823.66,0.0,-0.92662,4e-05,11.58983]
[1777978962446,40.94,80823.66,0.0,-0.92662,4e-05,11.58983]
[1777978963556,40.93,80823.2057,0.0,-0.92665,4e-05,11.58701]
[1777978963579,40.93,80823.2057,0.0,-0.92665,4e-05,11.58701]
[1777978963829,40.93,80823.2057,0.0,-0.92665,4e-05,11.58701]
[1777978964289,40.93,80823.18,0.0,-0.92665,4e-05,11.58637]
[1777978968579,40.93,80825.6914,0.0,-0.92657,4e-05,11.59701]
[1777978968597,40.93,80825.6914,0.0,-0.92657,4e-05,11.59701]
[1777978968902,40.93,80825.6914,0.0,-0.92657,4e-05,11.59701]
[1777978969523,40.93,80826.1729,0.0,-0.92655,4e-05,11.59892]
[1777978969572,40.93,80826.1729,0.0,-0.92655,4e-05,11.59892]
[1777978969831,40.93,80826.1729,0.0,-0.92655,4e-05,11.59892]
[1777978970295,40.93,80828.8457,0.0,-0.92645,4e-05,11.61196]
[1777978975300,40.92,80827.2486,0.0,-0.92653,4e-05,11.60118]
[1777978977783,40.92,80823.0086,0.0,-0.92672,4e-05,11.57864]
[1777978977830,40.92,80823.0086,0.0,-0.92672,4e-05,11.57864]
[1777978977836,40.92,80823.0086,0.0,-0.92672,4e-05,11.57864]
[1777978979872,40.92,80824.3171,0.0,-0.92667,4e-05,11.58428]
[1777978979876,40.92,80824.3171,0.0,-0.92667,4e-05,11.58428]
[1777978980079,40.92,80824.3171,0.0,-0.92667,4e-05,11.58428]
[1777978980129,40.92,80824.3171,0.0,-0.92667,4e-05,11.58428]
[1777978985310,40.92,80825.8686,0.0,-0.92663,4e-05,11.58911]
[1777978987129,40.92,80826.58,0.0,-0.92661,4e-05,11.59221]
[1777978987325,40.91,80826.58,0.0,-0.92661,4e-05,11.5917]
[1777978989129,40.91,80826.4129,0.0,-0.92662,4e-05,11.59034]
[1777978989174,40.91,80826.4129,0.0,-0.92662,4e-05,11.59034]
[1777978989314,40.91,80826.5129,0.0,-0.92662,4e-05,11.59034]
[1777978989326,40.91,80826.5129,0.0,-0.92662,4e-05,11.59034]
[1777978992473,40.91,80826.5871,0.0,-0.92663,4e-05,11.5897]
[1777978992523,40.91,80826.5871,0.0,-0.92663,4e-05,11.5897]
[1777978992575,40.91,80826.5871,0.0,-0.92663,4e-05,11.5897]
[1777978998323,40.91,80825.9686,0.0,-0.92668,4e-05,11.58306]
[1777979002354,40.9,80826.0714,0.0,-0.92669,4e-05,11.5821]
[1777979002396,40.9,80826.0714,0.0,-0.92669,4e-05,11.5821]
[1777979002578,40.9,80826.0714,0.0,-0.92669,4e-05,11.5821]
[1777979003708,40.9,80826.1086,0.0,-0.9267,4e-05,11.5813]
[1777979003758,40.9,80826.1086,0.0,-0.9267,4e-05,11.5813]
[1777979003827,40.9,80826.1086,0.0,-0.9267,4e-05,11.5813]
[1777979004329,40.9,80826.3957,0.0,-0.92669,4e-05,11.58227]
[1777979005156,40.9,80826.3957,0.0,-0.92669,4e-05,11.58227]
[1777979011249,40.89,80826.6086,0.0,-0.92673,4e-05,11.57662]
[1777979013376,40.89,80827.7671,0.0,-0.92669,4e-05,11.58153]
[1777979013426,40.89,80827.7671,0.0,-0.92669,4e-05,11.58153]
[1777979013577,40.89,80827.7671,0.0,-0.92669,4e-05,11.58153]
[1777979014206,40.89,80827.7671,0.0,-0.92669,4e-05,11.58153]
[1777979014253,40.89,80827.7671,0.0,-0.92669,4e-05,11.58153]
[1777979014325,40.89,80827.7671,0.0,-0.92669,4e-05,11.58153]
[1777979014339,40.89,80828.0286,0.0,-0.92668,4e-05,11.58236]
[1777979017291,40.89,80827.3843,0.0,-0.92672,4e-05,11.57772]
[1777979017729,40.89,80827.3843,0.0,-0.92672,4e-05,11.57772]
[1777979017757,40.89,80827.3843,0.0,-0.92672,4e-05,11.57772]
[1777979017826,40.89,80827.3843,0.0,-0.92672,4e-05,11.57772]
[1777979019305,40.89,80809.5271,0.0,-0.92745,4e-05,11.4865]
[1777979019679,40.89,80809.5271,0.0,-0.92745,4e-05,11.4865]
[1777979019843,40.89,80809.5271,0.0,-0.92745,4e-05,11.4865]
[1777979019925,40.89,80809.5271,0.0,-0.92745,4e-05,11.4865]
[1777979020076,40.89,80809.5271,0.0,-0.92745,4e-05,11.4865]
[1777979020312,40.89,80809.5271,0.0,-0.92746,4e-05,11.48616]
[1777979023106,40.89,80811.3243,0.0,-0.92739,4e-05,11.4945]
[1777979023151,40.89,80811.3243,0.0,-0.92739,4e-05,11.4945]
[1777979023332,40.89,80811.3243,0.0,-0.92739,4e-05,11.4945]
[1777979024342,40.89,80815.8543,0.0,-0.92721,4e-05,11.51664]
[1777979025350,40.89,80820.04,0.0,-0.92704,4e-05,11.53744]
[1777979025466,40.89,80820.04,0.0,-0.92704,4e-05,11.53744]
[1777979025515,40.89,80820.04,0.0,-0.92704,4e-05,11.53744]
[1777979025574,40.89,80820.04,0.0,-0.92704,4e-05,11.53744]
[1777979026351,40.88,80821.81,0.0,-0.92698,4e-05,11.54599]
[1777979031356,40.88,80823.4429,0.0,-0.92693,4e-05,11.55207]
[1777979031456,40.88,80823.4429,0.0,-0.92693,4e-05,11.55207]
[1777979031508,40.88,80823.4429,0.0,-0.92693,4e-05,11.55207]
[1777979031574,40.88,80823.4429,0.0,-0.92693,4e-05,11.55207]
[1777979037362,40.88,80823.8543,0.0,-0.92693,4e-05,11.55149]
[1777979037765,40.88,80823.8543,0.0,-0.92693,4e-05,11.55149]
[1777979037826,40.88,80823.8543,0.0,-0.92693,4e-05,11.55149]
[1777979037849,40.88,80823.8543,0.0,-0.92693,4e-05,11.55149]
[1777979038363,40.88,80824.1629,0.0,-0.92692,4e-05,11.55261]
[1777979038785,40.88,80824.1629,0.0,-0.92692,4e-05,11.55261]
[1777979038825,40.88,80824.1629,0.0,-0.92692,4e-05,11.55261]
[1777979038834,40.88,80824.1629,0.0,-0.92692,4e-05,11.55261]
[1777979040939,40.87,80824.2771,0.0,-0.92693,4e-05,11.55231]
[1777979041075,40.87,80824.2771,0.0,-0.92693,4e-05,11.55231]
[1777979041366,40.87,80824.3886,0.0,-0.92693,4e-05,11.55243]
[1777979043098,40.87,80824.4,0.0,-0.92693,4e-05,11.55205]
[1777979043327,40.87,80824.4,0.0,-0.92693,4e-05,11.55205]
[1777979048373,40.87,80825.4629,0.0,-0.92691,4e-05,11.55478]
[1777979049013,40.87,80825.4629,0.0,-0.92691,4e-05,11.55478]
[1777979049065,40.87,80825.4629,0.0,-0.92691,4e-05,11.55478]
[1777979049075,40.87,80825.4629,0.0,-0.92691,4e-05,11.55478]
[1777979049098,40.87,80825.4629,0.0,-0.92691,4e-05,11.55478]
[1777979049163,40.87,80825.4629,0.0,-0.92691,4e-05,11.55478]
[1777979049331,40.87,80825.4629,0.0,-0.92691,4e-05,11.55478]
[1777979049374,40.87,80824.52,0.0,-0.92695,4e-05,11.54956]
[1777979054379,40.86,80826.1743,0.0,-0.9269,4e-05,11.55575]
[1777979057893,40.86,80826.5,0.0,-0.9269,4e-05,11.55608]
[1777979057945,40.86,80826.5,0.0,-0.9269,4e-05,11.55608]
[1777979058074,40.86,80826.5,0.0,-0.9269,4e-05,11.55608]
[1777979060281,40.86,80826.3243,0.0,-0.92691,4e-05,11.5543]
[1777979060322,40.86,80826.3243,0.0,-0.92691,4e-05,11.5543]
[1777979060378,40.86,80826.3243,0.0,-0.92692,4e-05,11.55385]
[1777979060576,40.86,80826.3243,0.0,-0.92692,4e-05,11.55385]
[1777979066391,40.86,80830.95,0.0,-0.92675,4e-05,11.57456]
[1777979071396,40.85,80831.2529,0.0,-0.92678,4e-05,11.57047]
[1777979072849,40.85,80831.4314,0.0,-0.92677,4e-05,11.57092]
[1777979072893,40.85,80831.4314,0.0,-0.92677,4e-05,11.57092]
[1777979073076,40.85,80831.4314,0.0,-0.92677,4e-05,11.57092]
[1777979075126,40.85,80831.5129,0.0,-0.92678,4e-05,11.57041]
[1777979075174,40.85,80831.5129,0.0,-0.92678,4e-05,11.57041]
[1777979075328,40.85,80831.5129,0.0,-0.92678,4e-05,11.57041]
[1777979075383,40.85,80831.5129,0.0,-0.92678,4e-05,11.56995]
[1777979081406,40.84,80831.1957,0.0,-0.92682,4e-05,11.56561]
[1777979082544,40.84,80831.8529,0.0,-0.92679,4e-05,11.56849]
[1777979082575,40.84,80831.8529,0.0,-0.92679,4e-05,11.56849]
[1777979083921,40.84,80832.8557,0.0,-0.92676,4e-05,11.57313]
[1777979084601,40.84,80832.8043,0.0,-0.92676,4e-05,11.57241]
[1777979084653,40.84,80832.8043,0.0,-0.92676,4e-05,11.57241]
[1777979084827,40.84,80832.8043,0.0,-0.92676,4e-05,11.57241]
[1777979085410,40.84,80832.8671,0.0,-0.92676,4e-05,11.57226]
[1777979086515,40.84,80834.5014,0.0,-0.9267,4e-05,11.5801]
[1777979086580,40.84,80834.5014,0.0,-0.9267,4e-05,11.5801]
[1777979087412,40.84,80833.2086,0.0,-0.92676,4e-05,11.57307]
[1777979088064,40.84,80833.2086,0.0,-0.92676,4e-05,11.57307]
[1777979088076,40.84,80833.2086,0.0,-0.92676,4e-05,11.57307]
[1777979088108,40.84,80833.2086,0.0,-0.92676,4e-05,11.57307]
[1777979089219,40.84,80832.3457,0.0,-0.9268,4e-05,11.56822]
[1777979089331,40.84,80832.3457,0.0,-0.9268,4e-05,11.56822]
[1777979094419,40.83,80832.5743,0.0,-0.92681,4e-05,11.56664]
[1777979097612,40.83,80833.0771,0.0,-0.9268,4e-05,11.56783]
[1777979097664,40.83,80833.0771,0.0,-0.9268,4e-05,11.56783]
[1777979097826,40.83,80833.0771,0.0,-0.9268,4e-05,11.56783]
[1777979098423,40.83,80833.0,0.0,-0.92681,4e-05,11.56699]
[1777979101746,40.83,80832.6129,0.0,-0.92683,4e-05,11.56368]
[1777979101799,40.83,80832.6129,0.0,-0.92683,4e-05,11.56368]
[1777979101824,40.83,80832.6129,0.0,-0.92683,4e-05,11.56368]
[1777979104152,40.83,80829.8214,0.0,-0.92695,4e-05,11.54864]
[1777979104199,40.83,80829.8214,0.0,-0.92695,4e-05,11.54864]
[1777979104333,40.83,80829.8214,0.0,-0.92695,4e-05,11.54864]
[1777979104429,40.83,80829.03,0.0,-0.92699,4e-05,11.54421]
[1777979109435,40.82,80827.9514,0.0,-0.92705,4e-05,11.53668]
[1777979110339,40.82,80827.9514,0.0,-0.92705,4e-05,11.53668]
[1777979115219,40.82,80827.8229,0.0,-0.92707,4e-05,11.53402]
[1777979115270,40.82,80827.8229,0.0,-0.92707,4e-05,11.53402]
[1777979115325,40.82,80827.8229,0.0,-0.92707,4e-05,11.53402]
[1777979115426,40.82,80827.8229,0.0,-0.92708,4e-05,11.53362]
[1777979120446,40.82,80827.4357,0.0,-0.92711,4e-05,11.52969]
[1777979125451,40.81,80828.3529,0.0,-0.92709,4e-05,11.53235]
[1777979127243,40.81,80828.3529,0.0,-0.92709,4e-05,11.53235]
[1777979127266,40.81,80828.3529,0.0,-0.92709,4e-05,11.53235]
[1777979127330,40.81,80828.3529,0.0,-0.92709,4e-05,11.53235]
[1777979127344,40.81,80828.3529,0.0,-0.92709,4e-05,11.53196]
[1777979132458,40.81,80830.1657,0.0,-0.92705,4e-05,11.53555]
[1777979135412,40.81,80829.6986,0.0,-0.92708,4e-05,11.53238]
[1777979135419,40.81,80829.6986,0.0,-0.92708,4e-05,11.53238]
[1777979135446,40.81,80829.6986,0.0,-0.92708,4e-05,11.53198]
[1777979135584,40.81,80829.6986,0.0,-0.92708,4e-05,11.53198]
[1777979141468,40.8,80832.2786,0.0,-0.927,4e-05,11.54265]
[1777979142325,40.8,80832.2786,0.0,-0.927,4e-05,11.54265]
[1777979142538,40.8,80832.2786,0.0,-0.927,4e-05,11.54224]
[1777979142575,40.8,80832.2786,0.0,-0.927,4e-05,11.54224]
[1777979142591,40.8,80832.2786,0.0,-0.927,4e-05,11.54224]
[1777979143470,40.8,80833.4457,0.0,-0.92696,4e-05,11.54776]
[1777979148475,40.8,80832.0043,0.0,-0.92703,4e-05,11.53845]
[1777979151673,40.8,80832.05,0.0,-0.92704,4e-05,11.53749]
[1777979151830,40.8,80832.05,0.0,-0.92704,4e-05,11.53749]
[1777979152479,40.8,80832.2871,0.0,-0.92703,4e-05,11.5383]
[1777979158291,40.79,80832.4971,0.0,-0.92704,4e-05,11.53777]
[1777979163490,40.79,80832.4943,0.0,-0.92706,4e-05,11.53501]
[1777979166493,40.79,80836.1143,0.0,-0.92692,4e-05,11.5522]
[1777979166797,40.79,80836.1143,0.0,-0.92692,4e-05,11.5522]
[1777979166827,40.79,80836.1143,0.0,-0.92692,4e-05,11.5522]
[1777979166849,40.79,80836.1143,0.0,-0.92692,4e-05,11.5522]
[1777979167494,40.79,80835.4171,0.0,-0.92696,4e-05,11.54824]
[1777979167721,40.79,80835.4171,0.0,-0.92696,4e-05,11.54824]
[1777979167824,40.79,80835.4171,0.0,-0.92696,4e-05,11.54824]
[1777979168495,40.79,80835.3286,0.0,-0.92696,4e-05,11.54739]
[1777979174400,40.78,80835.2514,0.0,-0.92699,4e-05,11.54455]
[1777979179435,40.78,80834.63,0.0,-0.92703,4e-05,11.5394]
[1777979184470,40.78,80834.9929,0.0,-0.92703,4e-05,11.53927]
[1777979189516,40.77,80834.1943,0.0,-0.92708,4e-05,11.53328]
[1777979191781,40.77,80834.1943,0.0,-0.92708,4e-05,11.53328]
[1777979191825,40.77,80834.1943,0.0,-0.92708,4e-05,11.53328]
[1777979191830,40.77,80834.1943,0.0,-0.92708,4e-05,11.53328]
[1777979192519,40.77,80834.3,0.0,-0.9271,4e-05,11.52938]
[1777979195016,40.77,80833.6843,0.0,-0.92713,4e-05,11.52551]
[1777979195075,40.77,80833.6843,0.0,-0.92713,4e-05,11.52551]
[1777979195522,40.77,80833.6057,0.0,-0.92714,4e-05,11.52474]
[1777979201528,40.77,80833.3729,0.0,-0.92717,4e-05,11.52136]
[1777979207534,40.76,80832.94,0.0,-0.9272,4e-05,11.51701]
[1777979212539,40.76,80833.1671,0.0,-0.92721,4e-05,11.51639]
[1777979218545,40.76,80835.3057,0.0,-0.92714,4e-05,11.52515]
[1777979220938,40.75,80835.2557,0.0,-0.92714,4e-05,11.52453]
[1777979220969,40.75,80835.2557,0.0,-0.92714,4e-05,11.52453]
[1777979221076,40.75,80835.2557,0.0,-0.92714,4e-05,11.52453]
[1777979221548,40.75,80835.3843,0.0,-0.92714,4e-05,11.52445]
[1777979227554,40.75,80833.14,0.0,-0.92725,4e-05,11.51096]
[1777979230465,40.75,80833.14,0.0,-0.92725,4e-05,11.51096]
[1777979230517,40.75,80833.14,0.0,-0.92725,4e-05,11.51096]
[1777979230557,40.75,80833.0386,0.0,-0.92727,4e-05,11.50942]
[1777979230580,40.75,80833.0386,0.0,-0.92727,4e-05,11.50942]
[1777979231558,40.75,80833.0986,0.0,-0.92727,4e-05,11.50939]
[1777979231771,40.75,80833.0986,0.0,-0.92727,4e-05,11.50939]
[1777979235562,40.75,80836.3386,0.0,-0.92714,4e-05,11.52448]
[1777979236518,40.75,80836.3386,0.0,-0.92714,4e-05,11.52448]
[1777979236563,40.75,80837.4014,0.0,-0.9271,4e-05,11.52952]
[1777979236570,40.75,80837.4014,0.0,-0.9271,4e-05,11.52952]
[1777979236575,40.75,80837.4014,0.0,-0.9271,4e-05,11.52952]
[1777979237564,40.74,80837.2657,0.0,-0.92711,4e-05,11.52846]
[1777979242569,40.74,80836.6286,0.0,-0.92715,4e-05,11.5234]
[1777979246443,40.74,80836.3057,0.0,-0.92718,4e-05,11.52069]
[1777979246495,40.74,80836.3057,0.0,-0.92718,4e-05,11.52069]
[1777979246544,40.74,80836.3057,0.0,-0.92718,4e-05,11.52035]
[1777979246576,40.74,80836.3057,0.0,-0.92718,4e-05,11.52035]
[1777979247574,40.74,80833.6386,0.0,-0.92729,4e-05,11.50645]
[1777979252579,40.74,80834.7657,0.0,-0.92728,4e-05,11.50724]
[1777979257584,40.73,80834.98,0.0,-0.92728,4e-05,11.50666]
[1777979262589,40.73,80835.8086,0.0,-0.92726,4e-05,11.50921]
[1777979267594,40.73,80834.8929,0.0,-0.92731,4e-05,11.5029]
[1777979268561,40.73,80834.8929,0.0,-0.92731,4e-05,11.5029]
[1777979268575,40.73,80834.8929,0.0,-0.92731,4e-05,11.5029]
[1777979268595,40.73,80834.7143,0.0,-0.92732,4e-05,11.50167]
[1777979269699,40.73,80834.8014,0.0,-0.92732,4e-05,11.50179]
[1777979272326,40.73,80835.08,0.0,-0.92732,4e-05,11.50256]
[1777979272599,40.73,80837.4314,0.0,-0.92722,4e-05,11.51417]
[1777979277024,40.72,80836.8657,0.0,-0.92726,4e-05,11.50994]
[1777979277079,40.72,80836.8657,0.0,-0.92726,4e-05,11.50994]
[1777979277604,40.72,80836.0471,0.0,-0.92729,4e-05,11.50545]
[1777979280330,40.72,80834.2457,0.0,-0.92737,4e-05,11.49565]
[1777979280607,40.72,80834.4143,0.0,-0.92737,4e-05,11.4962]
[1777979285611,40.72,80834.62,0.0,-0.92737,4e-05,11.49569]
[1777979290616,40.72,80834.9471,0.0,-0.92737,4e-05,11.49581]
[1777979295621,40.71,80835.23,0.0,-0.92737,4e-05,11.4957]
[1777979299625,40.71,80837.8586,0.0,-0.92728,4e-05,11.50781]
[1777979304955,40.71,80837.1686,0.0,-0.92731,4e-05,11.50301]
[1777979310636,40.71,80836.8886,0.0,-0.92734,4e-05,11.49938]
[1777979315641,40.7,80837.3114,0.0,-0.92736,4e-05,11.4967]
[1777979320646,40.7,80836.75,0.0,-0.92739,4e-05,11.49233]
[1777979326652,40.7,80836.69,0.0,-0.92741,4e-05,11.49022]
[1777979331657,40.7,80835.7171,0.0,-0.92746,4e-05,11.48382]
[1777979336662,40.69,80837.79,0.0,-0.92739,4e-05,11.49289]
[1777979341667,40.69,80838.5557,0.0,-0.92737,4e-05,11.49526]
[1777979347609,40.69,80837.5329,0.0,-0.92743,4e-05,11.48829]
[1777979352678,40.69,80837.0543,0.0,-0.92746,4e-05,11.48444]
[1777979357678,40.68,80834.9486,0.0,-0.92756,4e-05,11.47238]
[1777979365692,40.68,80836.0314,0.0,-0.92753,4e-05,11.47573]
[1777979370697,40.68,80835.8743,0.0,-0.92755,4e-05,11.47359]
[1777979375703,40.68,80836.8671,0.0,-0.92754,4e-05,11.47402]
[1777979380708,40.67,80838.2157,0.0,-0.92749,4e-05,11.47953]
[1777979385713,40.67,80838.98,0.0,-0.92747,4e-05,11.48204]
[1777979390718,40.67,80840.9929,0.0,-0.9274,4e-05,11.49087]
[1777979392722,40.67,80844.5843,0.0,-0.92726,4e-05,11.50853]
[1777979397727,40.67,80843.2014,0.0,-0.92733,4e-05,11.49996]
[1777979402732,40.66,80840.5043,0.0,-0.92745,4e-05,11.48477]
[1777979407737,40.66,80840.3229,0.0,-0.92747,4e-05,11.48247]
[1777979412742,40.66,80842.28,0.0,-0.9274,4e-05,11.49104]
[1777979417747,40.66,80841.6257,0.0,-0.92744,4e-05,11.4863]
[1777979422752,40.65,80840.6271,0.0,-0.92749,4e-05,11.47985]
[1777979427757,40.65,80841.94,0.0,-0.92745,4e-05,11.48518]
[1777979432762,40.65,80841.37,0.0,-0.9275,4e-05,11.47765]
[1777979435765,40.65,80847.6814,0.0,-0.92725,4e-05,11.50894]
[1777979437767,40.65,80851.4057,0.0,-0.92711,4e-05,11.52728]
[1777979440770,40.65,80848.8571,0.0,-0.92722,4e-05,11.51332]
[1777979443773,40.64,80846.3529,0.0,-0.92733,4e-05,11.49964]
[1777979445775,40.64,80843.0814,0.0,-0.92747,4e-05,11.48243]
[1777979447777,40.64,80840.1143,0.0,-0.92759,4e-05,11.46682]
[1777979452782,40.64,80839.1743,0.0,-0.92764,4e-05,11.46088]
[1777979456786,40.64,80842.5586,0.0,-0.92751,4e-05,11.4771]
[1777979461791,40.64,80841.58,0.0,-0.92756,4e-05,11.47085]
[1777979466796,40.63,80842.0543,0.0,-0.92755,4e-05,11.47199]
[1777979470801,40.63,80839.2171,0.0,-0.92767,4e-05,11.4566]
[1777979475226,40.63,80839.1257,0.0,-0.92769,4e-05,11.45525]
[1777979476807,40.63,80835.2071,0.0,-0.92785,4e-05,11.43492]
[1777979481812,40.63,80836.3571,0.0,-0.92781,4e-05,11.43975]
[1777979486817,40.63,80834.5471,0.0,-0.92789,4e-05,11.42961]
[1777979490839,40.63,80830.0457,0.0,-0.92808,4e-05,11.40606]
[1777979492841,40.63,80827.0671,0.0,-0.92822,4e-05,11.38742]
[1777979495844,40.63,80829.73,0.0,-0.92812,4e-05,11.40054]
[1777979497846,40.63,80833.8943,0.0,-0.92795,4e-05,11.42134]
[1777979502851,40.62,80833.1043,0.0,-0.92799,4e-05,11.41646]
[1777979506326,40.62,80831.85,0.0,-0.92804,4e-05,11.40963]
[1777979512757,40.62,80831.4343,0.0,-0.92807,4e-05,11.40646]
[1777979517793,40.62,80833.3429,0.0,-0.928,4e-05,11.41535]
[1777979523836,40.62,80833.0214,0.0,-0.92802,4e-05,11.41277]
[1777979528871,40.62,80832.6629,0.0,-0.92804,4e-05,11.41017]
[1777979530881,40.62,80829.8143,0.0,-0.92816,4e-05,11.39544]
[1777979536887,40.62,80830.5729,0.0,-0.92813,4e-05,11.39847]
[1777979541892,40.61,80830.4129,0.0,-0.92815,4e-05,11.39699]
[1777979543067,40.61,80830.4443,0.0,-0.92815,4e-05,11.39701]
[1777979543894,40.61,80827.69,0.0,-0.92826,4e-05,11.38293]
[1777979544895,40.61,80816.21,0.0,-0.92872,4e-05,11.32479]
[1777979547898,40.61,80822.6471,0.0,-0.92846,4e-05,11.35724]
[1777979549900,40.61,80825.1671,0.0,-0.92836,4e-05,11.36982]
[1777979550901,40.61,80828.1143,0.0,-0.92824,4e-05,11.38465]
[1777979552329,40.61,80828.9943,0.0,-0.92823,4e-05,11.38572]
[1777979557908,40.61,80829.9514,0.0,-0.9282,4e-05,11.38984]
[1777979561912,40.61,80833.3129,0.0,-0.92806,4e-05,11.40638]
[1777979566917,40.61,80831.7871,0.0,-0.92813,4e-05,11.39795]
[1777979571922,40.61,80829.91,0.0,-0.92821,4e-05,11.38782]
[1777979576927,40.61,80829.1757,0.0,-0.92825,4e-05,11.38352]
[1777979581932,40.61,80828.8257,0.0,-0.92827,4e-05,11.38121]
[1777979586937,40.61,80828.1557,0.0,-0.9283,4e-05,11.37729]
[1777979591942,40.61,80827.79,0.0,-0.92832,4e-05,11.37494]
[1777979596947,40.6,80827.0314,0.0,-0.92835,4e-05,11.37064]
[1777979601952,40.6,80827.0429,0.0,-0.92835,4e-05,11.37025]
[1777979606957,40.6,80826.3386,0.0,-0.92839,4e-05,11.36624]
[1777979611962,40.6,80827.19,0.0,-0.92837,4e-05,11.36685]
[1777979616967,40.6,80827.4986,0.0,-0.92836,4e-05,11.36799]
[1777979621972,40.6,80828.3457,0.0,-0.92833,4e-05,11.37183]
[1777979626977,40.6,80829.3229,0.0,-0.9283,4e-05,11.37629]
[1777979631982,40.6,80828.8157,0.0,-0.92832,4e-05,11.37323]
[1777979636987,40.6,80829.5914,0.0,-0.9283,4e-05,11.37668]
[1777979642993,40.6,80829.9229,0.0,-0.92829,4e-05,11.37776]
[1777979647998,40.6,80830.8586,0.0,-0.92825,4e-05,11.382]
[1777979653003,40.6,80832.8057,0.0,-0.92818,4e-05,11.39132]
[1777979658008,40.6,80833.7971,0.0,-0.92814,4e-05,11.39574]
[1777979659009,40.59,80836.2671,0.0,-0.92804,4e-05,11.40813]
[1777979663485,40.59,80836.4543,0.0,-0.92804,4e-05,11.4085]
[1777979663811,40.59,80836.4543,0.0,-0.92804,4e-05,11.4085]
[1777979664592,40.59,80836.4543,0.0,-0.92804,4e-05,11.4085]
[1777979665018,40.59,80872.35,0.0,-0.92657,4e-05,11.59137]
[1777979666019,40.59,80905.0043,0.0,-0.92521,4e-05,11.75968]
[1777979666451,40.59,80905.0043,0.0,-0.92521,4e-05,11.75968]
[1777979667020,40.59,80921.0386,0.0,-0.92454,4e-05,11.84244]
[1777979667112,40.59,80921.0386,0.0,-0.92454,4e-05,11.84244]
[1777979668021,40.59,80911.9943,0.0,-0.92492,4e-05,11.79605]
[1777979669022,40.6,80895.8871,0.0,-0.92559,4e-05,11.71323]
[1777979670023,40.6,80899.7414,0.0,-0.92543,4e-05,11.73331]
[1777979671024,40.6,80911.0386,0.0,-0.92497,4e-05,11.78869]
[1777979672025,40.6,80915.6486,0.0,-0.92477,4e-05,11.81289]
[1777979674027,40.6,80922.9943,0.0,-0.92446,4e-05,11.85158]
[1777979675901,40.6,80922.9943,0.0,-0.92446,4e-05,11.85179]
[1777979677032,40.6,80942.1514,0.0,-0.92365,4e-05,11.95161]
[1777979679034,40.6,80948.9143,0.0,-0.92336,4e-05,11.98703]
[1777979679077,40.6,80948.9143,0.0,-0.92336,4e-05,11.98703]
[1777979679929,40.6,80948.9143,0.0,-0.92336,4e-05,11.98717]
[1777979680936,40.6,80944.5829,0.0,-0.92354,4e-05,11.96452]
[1777979683957,40.6,80941.8014,0.0,-0.92366,4e-05,11.94975]
[1777979686978,40.6,80944.5229,0.0,-0.92355,4e-05,11.96383]
[1777979687871,40.6,80944.5229,0.0,-0.92355,4e-05,11.96383]
[1777979687923,40.6,80944.5229,0.0,-0.92355,4e-05,11.96383]
[1777979687985,40.6,80944.5229,0.0,-0.92355,4e-05,11.96394]
[1777979688994,40.6,80949.0929,0.0,-0.92335,4e-05,11.98784]
[1777979691087,40.6,80950.7143,0.0,-0.92328,4e-05,11.99648]
[1777979694039,40.6,80953.6943,0.0,-0.92314,4e-05,12.0137]
[1777979695046,40.6,80961.2129,0.0,-0.92281,4e-05,12.05374]
[1777979696053,40.61,80970.2143,0.0,-0.92241,4e-05,12.10221]
[1777979697057,40.61,80959.1329,0.0,-0.92289,4e-05,12.04443]
[1777979699059,40.61,80947.3743,0.0,-0.92339,4e-05,11.98313]
[1777979700060,40.61,80938.6757,0.0,-0.92376,4e-05,11.93779]
[1777979704064,40.61,80926.23,0.0,-0.92429,4e-05,11.87298]
[1777979705065,40.61,80920.24,0.0,-0.92454,4e-05,11.84202]
[1777979710070,40.61,80905.2957,0.0,-0.92516,4e-05,11.76523]
[1777979713073,40.61,80910.7057,0.0,-0.92493,4e-05,11.79366]
[1777979716076,40.61,80907.1329,0.0,-0.92508,4e-05,11.77566]
[1777979716203,40.61,80907.1329,0.0,-0.92508,4e-05,11.77566]
[1777979716252,40.61,80907.1329,0.0,-0.92508,4e-05,11.77566]
[1777979716327,40.61,80907.1329,0.0,-0.92508,4e-05,11.77566]
[1777979722082,40.61,80907.1329,0.0,-0.92507,4e-05,11.77665]
[1777979723671,40.61,80906.8257,0.0,-0.92508,4e-05,11.77478]
[1777979723720,40.61,80906.8257,0.0,-0.92508,4e-05,11.77478]
[1777979723838,40.61,80906.8257,0.0,-0.92508,4e-05,11.77478]
[1777979724101,40.61,80906.0957,0.0,-0.92512,4e-05,11.77074]
[1777979724130,40.61,80906.0957,0.0,-0.92512,4e-05,11.77074]
[1777979725085,40.61,80899.4943,0.0,-0.92539,4e-05,11.73647]
[1777979726086,40.61,80892.7243,0.0,-0.92568,4e-05,11.70144]
[1777979728045,40.61,80891.9029,0.0,-0.92571,4e-05,11.69705]
[1777979728078,40.61,80891.9029,0.0,-0.92571,4e-05,11.69705]
[1777979728097,40.61,80890.6843,0.0,-0.92576,4e-05,11.69063]
[1777979731472,40.61,80889.7143,0.0,-0.92583,4e-05,11.68187]
[1777979731580,40.61,80889.7143,0.0,-0.92583,4e-05,11.68187]
[1777979733093,40.61,80886.0386,0.0,-0.92598,4e-05,11.66273]
[1777979738098,40.61,80885.5629,0.0,-0.92601,4e-05,11.65973]
[1777979738372,40.61,80885.5629,0.0,-0.92601,4e-05,11.65973]
[1777979738392,40.61,80885.5629,0.0,-0.92601,4e-05,11.65973]
[1777979738577,40.61,80885.5629,0.0,-0.92601,4e-05,11.65973]
[1777979739099,40.61,80891.9486,0.0,-0.92574,4e-05,11.69239]
[1777979740100,40.6,80895.0486,0.0,-0.92561,4e-05,11.70816]
[1777979745105,40.6,80893.2329,0.0,-0.9257,4e-05,11.69796]
[1777979746092,40.6,80893.2329,0.0,-0.9257,4e-05,11.69796]
[1777979746139,40.6,80893.4586,0.0,-0.92569,4e-05,11.69896]
[1777979746328,40.6,80893.4586,0.0,-0.92569,4e-05,11.69896]
[1777979752112,40.6,80893.7257,0.0,-0.92569,4e-05,11.6993]
[1777979754408,40.6,80893.6271,0.0,-0.92569,4e-05,11.69846]
[1777979754462,40.6,80893.6271,0.0,-0.92569,4e-05,11.69846]
[1777979754577,40.6,80893.6271,0.0,-0.92569,4e-05,11.69846]
[1777979758772,40.6,80893.6943,0.0,-0.9257,4e-05,11.69813]
[1777979758829,40.6,80893.6943,0.0,-0.9257,4e-05,11.69813]
[1777979760120,40.6,80898.1,0.0,-0.92552,4e-05,11.72046]
[1777979760925,40.6,80898.1,0.0,-0.92552,4e-05,11.72046]
[1777979761076,40.6,80898.1,0.0,-0.92552,4e-05,11.72046]
[1777979761121,40.6,80905.8786,0.0,-0.92519,4e-05,11.76029]
[1777979761253,40.6,80905.8786,0.0,-0.92519,4e-05,11.76029]
[1777979762122,40.6,80910.73,0.0,-0.92499,4e-05,11.78504]
[1777979762471,40.6,80910.73,0.0,-0.92499,4e-05,11.78504]
[1777979762582,40.6,80910.73,0.0,-0.92499,4e-05,11.78504]
[1777979763123,40.6,80915.5143,0.0,-0.92479,4e-05,11.80944]
[1777979768128,40.6,80914.5957,0.0,-0.92485,4e-05,11.80305]
[1777979769129,40.6,80920.3943,0.0,-0.9246,4e-05,11.83313]
[1777979770130,40.6,80926.16,0.0,-0.92436,4e-05,11.86331]
[1777979771131,40.6,80936.8229,0.0,-0.9239,4e-05,11.91887]
[1777979773133,40.6,80929.0143,0.0,-0.92423,4e-05,11.87888]
[1777979773899,40.6,80929.0143,0.0,-0.92423,4e-05,11.87888]
[1777979773949,40.6,80929.0143,0.0,-0.92423,4e-05,11.87888]
[1777979774076,40.6,80929.0143,0.0,-0.92423,4e-05,11.87888]
[1777979776136,40.6,80933.2457,0.0,-0.92404,4e-05,11.90167]
[1777979780140,40.6,80928.5743,0.0,-0.92424,4e-05,11.87734]
[1777979780506,40.6,80928.5743,0.0,-0.92424,4e-05,11.87734]
[1777979780580,40.6,80928.5743,0.0,-0.92424,4e-05,11.87734]
[1777979780614,40.6,80928.5743,0.0,-0.92424,4e-05,11.87734]
[1777979785994,40.6,80929.6029,0.0,-0.9242,4e-05,11.88274]
[1777979786041,40.6,80929.6029,0.0,-0.9242,4e-05,11.88274]
[1777979786081,40.6,80929.6029,0.0,-0.9242,4e-05,11.88274]
[1777979787548,40.6,80929.8186,0.0,-0.92419,4e-05,11.88386]
[1777979787598,40.6,80929.8186,0.0,-0.92419,4e-05,11.88386]
[1777979788148,40.6,80937.2286,0.0,-0.92388,4e-05,11.92228]
[1777979789149,40.6,80947.8029,0.0,-0.92343,4e-05,11.97743]
[1777979790150,40.6,80954.5857,0.0,-0.92314,4e-05,12.01287]
[1777979790482,40.6,80954.5857,0.0,-0.92314,4e-05,12.01287]
[1777979790582,40.6,80954.5857,0.0,-0.92314,4e-05,12.01287]
[1777979796156,40.6,80947.8471,0.0,-0.92344,4e-05,11.97472]
[1777979796633,40.6,80947.8471,0.0,-0.92344,4e-05,11.97472]
[1777979796685,40.6,80947.8471,0.0,-0.92344,4e-05,11.97472]
[1777979796832,40.6,80947.8471,0.0,-0.92344,4e-05,11.97472]
[1777979799159,40.6,80939.1014,0.0,-0.92381,4e-05,11.92889]
[1777979801161,40.6,80905.63,0.0,-0.92522,4e-05,11.75578]
[1777979805095,40.6,80907.4114,0.0,-0.92514,4e-05,11.76553]
[1777979805098,40.6,80907.4114,0.0,-0.92514,4e-05,11.76553]
[1777979805329,40.6,80907.3214,0.0,-0.92514,4e-05,11.76524]
[1777979811171,40.6,80909.1743,0.0,-0.92506,4e-05,11.77585]
[1777979811199,40.6,80909.1743,0.0,-0.92506,4e-05,11.77585]
[1777979811251,40.6,80909.1743,0.0,-0.92506,4e-05,11.77585]
[1777979811329,40.6,80909.1743,0.0,-0.92506,4e-05,11.77585]
[1777979813173,40.6,80906.0029,0.0,-0.92519,4e-05,11.75983]
[1777979816690,40.6,80904.3643,0.0,-0.92525,4e-05,11.75197]
[1777979816740,40.6,80904.3643,0.0,-0.92525,4e-05,11.75197]
[1777979816826,40.6,80904.3643,0.0,-0.92525,4e-05,11.75197]
[1777979817273,40.6,80902.5057,0.0,-0.92533,4e-05,11.7426]
[1777979817324,40.6,80902.5057,0.0,-0.92533,4e-05,11.7426]
[1777979819179,40.6,80897.4929,0.0,-0.92553,4e-05,11.71724]
[1777979819854,40.6,80897.4929,0.0,-0.92553,4e-05,11.71724]
[1777979819903,40.6,80897.4929,0.0,-0.92553,4e-05,11.71724]
[1777979820079,40.6,80897.4929,0.0,-0.92553,4e-05,11.71724]
[1777979821181,40.61,80892.2043,0.0,-0.92575,4e-05,11.69056]
[1777979824184,40.61,80885.6257,0.0,-0.92601,4e-05,11.65771]
[1777979824639,40.61,80885.6257,0.0,-0.92601,4e-05,11.65771]
[1777979824691,40.61,80885.6257,0.0,-0.92601,4e-05,11.65771]
[1777979824832,40.61,80885.6257,0.0,-0.92601,4e-05,11.65771]
[1777979825185,40.61,80881.4329,0.0,-0.92618,4e-05,11.63656]
[1777979827187,40.61,80874.6214,0.0,-0.92646,4e-05,11.60244]
[1777979828188,40.61,80868.6871,0.0,-0.9267,4e-05,11.57253]
[1777979829189,40.61,80865.2386,0.0,-0.92684,4e-05,11.55494]
[1777979830190,40.61,80856.6986,0.0,-0.92719,4e-05,11.51189]
[1777979831191,40.61,80850.2543,0.0,-0.92745,4e-05,11.4792]
[1777979834884,40.61,80851.6443,0.0,-0.92738,4e-05,11.48807]
[1777979834941,40.61,80851.6443,0.0,-0.92738,4e-05,11.48807]
[1777979835082,40.61,80851.6443,0.0,-0.92738,4e-05,11.48807]
[1777979838198,40.62,80849.3486,0.0,-0.92746,4e-05,11.47832]
[1777979839199,40.62,80838.7386,0.0,-0.92789,4e-05,11.42459]
[1777979840200,40.62,80833.2629,0.0,-0.92811,4e-05,11.39666]
[1777979840574,40.62,80833.2629,0.0,-0.92811,4e-05,11.39666]
[1777979840825,40.62,80833.2629,0.0,-0.92811,4e-05,11.39666]
[1777979841201,40.62,80825.1514,0.0,-0.92844,4e-05,11.35547]
[1777979842202,40.62,80818.8643,0.0,-0.92869,4e-05,11.32363]
[1777979843203,40.62,80815.7386,0.0,-0.92882,4e-05,11.30783]
[1777979846291,40.62,80816.9229,0.0,-0.92877,4e-05,11.31379]
[1777979846327,40.62,80816.9229,0.0,-0.92877,4e-05,11.31379]
[1777979846344,40.62,80816.9229,0.0,-0.92877,4e-05,11.31379]
[1777979847605,40.62,80816.9229,0.0,-0.92877,4e-05,11.31377]
[1777979847826,40.62,80816.9229,0.0,-0.92877,4e-05,11.31377]
[1777979849122,40.62,80820.3614,0.0,-0.92863,4e-05,11.33147]
[1777979850129,40.62,80824.7514,0.0,-0.92845,4e-05,11.35401]
[1777979851136,40.62,80827.2857,0.0,-0.92836,4e-05,11.36381]
[1777979852143,40.62,80839.3386,0.0,-0.92787,4e-05,11.4251]
[1777979853150,40.62,80850.6286,0.0,-0.92741,4e-05,11.48264]
[1777979854156,40.62,80856.4029,0.0,-0.92717,4e-05,11.5126]
[1777979855164,40.62,80859.8729,0.0,-0.92703,4e-05,11.5308]
[1777979856171,40.62,80863.8057,0.0,-0.92686,4e-05,11.55135]
[1777979857178,40.62,80867.2286,0.0,-0.92672,4e-05,11.5693]
[1777979857926,40.62,80867.2286,0.0,-0.92672,4e-05,11.5693]
[1777979857966,40.62,80867.2286,0.0,-0.92672,4e-05,11.5693]
[1777979858075,40.62,80867.2286,0.0,-0.92672,4e-05,11.5693]
[1777979858268,40.62,80867.2286,0.0,-0.92671,4e-05,11.56973]
[1777979858324,40.62,80867.2286,0.0,-0.92671,4e-05,11.56973]
[1777979860199,40.62,80876.8114,0.0,-0.92631,4e-05,11.61956]
[1777979862213,40.62,80882.9757,0.0,-0.92605,4e-05,11.65183]
[1777979863220,40.63,80885.6771,0.0,-0.92594,4e-05,11.66599]
[1777979864224,40.63,80891.1643,0.0,-0.92571,4e-05,11.69447]
[1777979864638,40.63,80891.1643,0.0,-0.92571,4e-05,11.69447]
[1777979864686,40.63,80891.1643,0.0,-0.92571,4e-05,11.69447]
[1777979864827,40.63,80891.1643,0.0,-0.92571,4e-05,11.69447]
[1777979866226,40.63,80882.4557,0.0,-0.92606,4e-05,11.6504]
[1777979867184,40.63,80882.4557,0.0,-0.92606,4e-05,11.6504]
[1777979867234,40.63,80882.4557,0.0,-0.92606,4e-05,11.65075]
[1777979867326,40.63,80882.4557,0.0,-0.92606,4e-05,11.65075]
[1777979869244,40.63,80882.9143,0.0,-0.92603,4e-05,11.65378]
[1777979869335,40.63,80882.9143,0.0,-0.92603,4e-05,11.65378]
[1777979871231,40.63,80873.8043,0.0,-0.92641,4e-05,11.60693]
[1777979873089,40.63,80872.5143,0.0,-0.92647,4e-05,11.6003]
[1777979873139,40.63,80872.5143,0.0,-0.92647,4e-05,11.6003]
[1777979873326,40.63,80872.5143,0.0,-0.92647,4e-05,11.60028]
[1777979876236,40.63,80865.61,0.0,-0.92675,4e-05,11.56493]
[1777979876506,40.63,80865.61,0.0,-0.92675,4e-05,11.56493]
[1777979876530,40.63,80865.61,0.0,-0.92675,4e-05,11.56493]
[1777979876582,40.63,80865.61,0.0,-0.92675,4e-05,11.56493]
[1777979877237,40.63,80858.97,0.0,-0.92702,4e-05,11.53109]
[1777979878238,40.63,80856.1843,0.0,-0.92714,4e-05,11.51697]
[1777979883243,40.63,80857.9129,0.0,-0.92706,4e-05,11.52621]
[1777979883377,40.63,80857.9129,0.0,-0.92706,4e-05,11.52621]
[1777979883575,40.63,80857.9129,0.0,-0.92706,4e-05,11.52621]
[1777979883765,40.63,80857.9129,0.0,-0.92706,4e-05,11.52621]
[1777979884146,40.63,80857.9129,0.0,-0.92706,4e-05,11.52621]
[1777979884325,40.63,80857.9129,0.0,-0.92706,4e-05,11.52628]
[1777979885245,40.63,80865.3586,0.0,-0.92676,4e-05,11.56433]
[1777979886246,40.63,80870.3314,0.0,-0.92655,4e-05,11.58975]
[1777979888187,40.63,80871.4829,0.0,-0.9265,4e-05,11.59562]
[1777979888239,40.63,80871.4829,0.0,-0.9265,4e-05,11.59562]
[1777979888324,40.63,80870.0743,0.0,-0.92656,4e-05,11.5884]
[1777979890250,40.63,80874.0986,0.0,-0.9264,4e-05,11.60894]
[1777979891441,40.63,80875.57,0.0,-0.92634,4e-05,11.61642]
[1777979891518,40.63,80875.57,0.0,-0.92634,4e-05,11.61642]
[1777979891576,40.63,80875.57,0.0,-0.92634,4e-05,11.61642]
[1777979891584,40.63,80875.57,0.0,-0.92634,4e-05,11.61642]
[1777979891830,40.63,80875.57,0.0,-0.92634,4e-05,11.61642]
[1777979892252,40.63,80872.4414,0.0,-0.92647,4e-05,11.60037]
[1777979893253,40.63,80869.45,0.0,-0.92659,4e-05,11.58505]
[1777979897581,40.63,80868.0743,0.0,-0.92665,4e-05,11.57801]
[1777979897626,40.63,80868.0743,0.0,-0.92665,4e-05,11.57801]
[1777979897828,40.63,80868.0743,0.0,-0.92665,4e-05,11.57801]
[1777979898907,40.63,80868.7371,0.0,-0.92662,4e-05,11.5814]
[1777979901639,40.63,80869.8086,0.0,-0.92657,4e-05,11.58684]
[1777979901777,40.63,80869.8086,0.0,-0.92657,4e-05,11.58684]
[1777979901832,40.63,80869.8086,0.0,-0.92657,4e-05,11.58684]
[1777979903263,40.63,80861.8729,0.0,-0.9269,4e-05,11.54631]
[1777979907240,40.63,80862.3643,0.0,-0.92688,4e-05,11.54898]
[1777979907255,40.63,80862.3643,0.0,-0.92688,4e-05,11.54898]
[1777979907333,40.63,80862.7286,0.0,-0.92686,4e-05,11.55089]
[1777979908268,40.63,80866.36,0.0,-0.92671,4e-05,11.56946]
[1777979911271,40.63,80868.7071,0.0,-0.92664,4e-05,11.57818]
[1777979916276,40.63,80868.18,0.0,-0.92666,4e-05,11.57551]
[1777979919115,40.63,80867.8714,0.0,-0.92667,4e-05,11.57395]
[1777979919127,40.63,80867.8714,0.0,-0.92667,4e-05,11.57395]
[1777979919326,40.63,80867.8714,0.0,-0.92667,4e-05,11.57399]
[1777979920280,40.63,80863.39,0.0,-0.92685,4e-05,11.55113]
[1777979923283,40.63,80860.6986,0.0,-0.92696,4e-05,11.53753]
[1777979924080,40.63,80860.6986,0.0,-0.92696,4e-05,11.53753]
[1777979924131,40.63,80860.6986,0.0,-0.92696,4e-05,11.53753]
[1777979924328,40.63,80860.6986,0.0,-0.92696,4e-05,11.53761]
[1777979928432,40.63,80861.9486,0.0,-0.92691,4e-05,11.54427]
[1777979930094,40.63,80861.6114,0.0,-0.92692,4e-05,11.54261]
[1777979930136,40.63,80861.6114,0.0,-0.92692,4e-05,11.54261]
[1777979930326,40.63,80861.6114,0.0,-0.92692,4e-05,11.54266]
[1777979935015,40.63,80862.36,0.0,-0.92689,4e-05,11.54667]
[1777979935074,40.63,80862.36,0.0,-0.92689,4e-05,11.54667]
[1777979937224,40.63,80862.7857,0.0,-0.92687,4e-05,11.54894]
[1777979938299,40.63,80865.6014,0.0,-0.92675,4e-05,11.5634]
[1777979941302,40.63,80861.43,0.0,-0.92693,4e-05,11.54221]
[1777979943304,40.63,80852.1071,0.0,-0.92731,4e-05,11.49444]
[1777979944305,40.63,80848.9,0.0,-0.92744,4e-05,11.47784]
[1777979946307,40.63,80842.4643,0.0,-0.92771,4e-05,11.44463]
[1777979951312,40.63,80842.19,0.0,-0.92773,4e-05,11.44219]
[1777979956317,40.63,80839.5071,0.0,-0.92785,4e-05,11.42756]
[1777979961322,40.62,80841.9529,0.0,-0.92775,4e-05,11.43902]
[1777979963324,40.62,80839.5943,0.0,-0.92785,4e-05,11.42666]
[1777979968329,40.62,80838.7014,0.0,-0.9279,4e-05,11.42124]
[1777979973334,40.62,80836.8,0.0,-0.928,4e-05,11.40749]
[1777979978339,40.62,80838.5771,0.0,-0.92793,4e-05,11.41569]
[1777979983344,40.62,80838.7429,0.0,-0.92793,4e-05,11.4157]
[1777979987348,40.62,80834.2057,0.0,-0.92812,4e-05,11.39205]
[1777979992353,40.62,80833.7943,0.0,-0.92815,4e-05,11.38936]
[1777979993354,40.62,80836.9143,0.0,-0.92802,4e-05,11.40504]
[1777979998359,40.62,80837.9671,0.0,-0.92798,4e-05,11.4096]
[1777980000361,40.61,80840.63,0.0,-0.92788,4e-05,11.42279]
[1777980003364,40.61,80837.1271,0.0,-0.92802,4e-05,11.40449]
[1777980005366,40.61,80844.9057,0.0,-0.92771,4e-05,11.44365]
[1777980006368,40.61,80848.4757,0.0,-0.92757,4e-05,11.46158]
[1777980011373,40.61,80847.1857,0.0,-0.92763,4e-05,11.4539]
[1777980012374,40.61,80842.9243,0.0,-0.9278,4e-05,11.43204]
[1777980014376,40.61,80840.4443,0.0,-0.92791,4e-05,11.41911]
[1777980017299,40.61,80842.9843,0.0,-0.92781,4e-05,11.43147]
[1777980021327,40.61,80839.1743,0.0,-0.92797,4e-05,11.41143]
[1777980022334,40.61,80836.5829,0.0,-0.92808,4e-05,11.39815]
[1777980027389,40.61,80835.0629,0.0,-0.92814,4e-05,11.38981]
[1777980032396,40.61,80835.92,0.0,-0.92813,4e-05,11.39025]
[1777980037401,40.6,80835.7557,0.0,-0.92814,4e-05,11.38881]
[1777980041405,40.6,80829.9443,0.0,-0.92838,4e-05,11.3589]
[1777980042406,40.6,80827.5171,0.0,-0.92848,4e-05,11.34655]
[1777980045409,40.6,80824.9057,0.0,-0.92859,4e-05,11.33319]
[1777980050530,40.6,80825.9714,0.0,-0.92855,4e-05,11.33839]
[1777980054418,40.6,80823.6557,0.0,-0.92864,4e-05,11.32655]
[1777980059423,40.6,80823.0457,0.0,-0.92867,4e-05,11.32334]
[1777980060424,40.6,80820.7957,0.0,-0.92876,4e-05,11.31196]
[1777980060523,40.6,80820.7957,0.0,-0.92876,4e-05,11.31196]
[1777980060552,40.6,80820.7957,0.0,-0.92876,4e-05,11.31196]
[1777980060578,40.6,80820.7957,0.0,-0.92876,4e-05,11.31196]
[1777980061425,40.6,80817.8329,0.0,-0.92888,4e-05,11.297]
[1777980066430,40.6,80817.2171,0.0,-0.9289,4e-05,11.29401]
[1777980069433,40.6,80821.2057,0.0,-0.92874,4e-05,11.3142]
[1777980074438,40.6,80833.7486,0.0,-0.92823,4e-05,11.37756]
[1777980075439,40.6,80836.3657,0.0,-0.92813,4e-05,11.39071]
[1777980078442,40.6,80839.56,0.0,-0.928,4e-05,11.40651]
[1777980079443,40.6,80843.21,0.0,-0.92786,4e-05,11.42488]
[1777980084448,40.6,80842.9571,0.0,-0.92787,4e-05,11.42273]
[1777980087451,40.6,80834.1057,0.0,-0.92824,4e-05,11.37737]
[1777980088452,40.6,80828.2886,0.0,-0.92847,4e-05,11.34783]
[1777980093457,40.6,80828.5443,0.0,-0.92848,4e-05,11.34555]
[1777980098462,40.6,80829.6629,0.0,-0.92844,4e-05,11.3509]
[1777980103467,40.6,80831.4671,0.0,-0.92837,4e-05,11.3597]
[1777980107471,40.6,80828.5014,0.0,-0.92849,4e-05,11.34439]
[1777980112476,40.6,80825.1457,0.0,-0.92863,4e-05,11.32718]
[1777980117481,40.6,80820.3986,0.0,-0.92882,4e-05,11.3031]
[1777980122486,40.6,80821.3086,0.0,-0.92878,4e-05,11.30771]
[1777980124488,40.6,80825.1886,0.0,-0.92863,4e-05,11.32731]
[1777980125489,40.6,80829.8843,0.0,-0.92844,4e-05,11.35102]
[1777980130494,40.6,80830.74,0.0,-0.92841,4e-05,11.35504]
[1777980135499,40.6,80829.9,0.0,-0.92844,4e-05,11.35047]
[1777980140504,40.6,80827.1871,0.0,-0.92856,4e-05,11.33644]
[1777980141505,40.6,80824.19,0.0,-0.92868,4e-05,11.32125]
[1777980146510,40.6,80823.5157,0.0,-0.9287,4e-05,11.31776]
[1777980149513,40.6,80816.78,0.0,-0.92898,4e-05,11.28374]
[1777980154518,40.6,80815.7029,0.0,-0.92904,4e-05,11.27529]
[1777980159523,40.6,80815.8257,0.0,-0.92903,4e-05,11.27617]
[1777980162527,40.6,80808.5829,0.0,-0.92932,4e-05,11.23985]
[1777980164529,40.6,80815.9743,0.0,-0.92902,4e-05,11.2773]
[1777980165530,40.6,80819.8757,0.0,-0.92886,4e-05,11.29702]
[1777980166531,40.6,80822.6571,0.0,-0.92875,4e-05,11.31108]
[1777980169534,40.6,80829.41,0.0,-0.92848,4e-05,11.34518]
[1777980175542,40.6,80830.95,0.0,-0.92842,4e-05,11.35259]
[1777980181440,40.6,80830.2757,0.0,-0.92845,4e-05,11.34879]
[1777980184462,40.6,80832.7043,0.0,-0.92835,4e-05,11.36088]
[1777980189497,40.59,80832.6357,0.0,-0.92836,4e-05,11.36015]
[1777980194531,40.59,80832.2643,0.0,-0.92838,4e-05,11.35791]
[1777980199566,40.59,80831.8229,0.0,-0.9284,4e-05,11.35533]
[1777980201568,40.59,80828.94,0.0,-0.92852,4e-05,11.34061]
[1777980206573,40.59,80827.4143,0.0,-0.92858,4e-05,11.33266]
[1777980211578,40.59,80826.7529,0.0,-0.92863,4e-05,11.32589]
[1777980216583,40.59,80827.0543,0.0,-0.92861,4e-05,11.32729]
[1777980220587,40.59,80831.2314,0.0,-0.92845,4e-05,11.3483]
[1777980225592,40.59,80833.3271,0.0,-0.92836,4e-05,11.35856]
[1777980230597,40.59,80833.7529,0.0,-0.92835,4e-05,11.36035]
[1777980233600,40.59,80831.2743,0.0,-0.92845,4e-05,11.34757]
[1777980236605,40.59,80835.1114,0.0,-0.9283,4e-05,11.3668]
[1777980237606,40.59,80847.6486,0.0,-0.92779,4e-05,11.43029]
[1777980240609,40.59,80851.0571,0.0,-0.92766,4e-05,11.44705]
[1777980244613,40.59,80848.7171,0.0,-0.92776,4e-05,11.43432]
[1777980249618,40.59,80848.3429,0.0,-0.92778,4e-05,11.4315]
[1777980252621,40.59,80845.5486,0.0,-0.9279,4e-05,11.41679]
[1777980257626,40.58,80845.2171,0.0,-0.92792,4e-05,11.41433]
[1777980258627,40.58,80850.1371,0.0,-0.92772,4e-05,11.43916]
[1777980262631,40.58,80853.0143,0.0,-0.92761,4e-05,11.45299]
[1777980264633,40.58,80856.2757,0.0,-0.92748,4e-05,11.46915]
[1777980265634,40.58,80859.43,0.0,-0.92735,4e-05,11.48497]
[1777980270639,40.58,80858.4429,0.0,-0.9274,4e-05,11.47865]
[1777980275644,40.58,80858.8671,0.0,-0.92742,4e-05,11.47629]
[1777980280649,40.58,80858.6257,0.0,-0.92744,4e-05,11.47382]
[1777980285654,40.57,80856.9843,0.0,-0.92751,4e-05,11.46429]
[1777980287656,40.57,80854.5014,0.0,-0.92762,4e-05,11.45122]
[1777980292675,40.57,80855.1686,0.0,-0.9276,4e-05,11.45357]
[1777980297680,40.57,80854.7529,0.0,-0.92762,4e-05,11.45041]
[1777980302685,40.57,80857.2286,0.0,-0.92753,4e-05,11.46198]
[1777980307690,40.57,80857.7514,0.0,-0.92752,4e-05,11.46353]
[1777980313696,40.56,80857.0657,0.0,-0.92756,4e-05,11.45871]
[1777980318701,40.56,80857.3557,0.0,-0.92756,4e-05,11.45911]
[1777980321704,40.56,80863.3471,0.0,-0.92732,4e-05,11.48897]
[1777980322705,40.56,80869.69,0.0,-0.92706,4e-05,11.52106]
[1777980323706,40.56,80872.3,0.0,-0.92695,4e-05,11.53407]
[1777980328711,40.56,80873.1114,0.0,-0.92693,4e-05,11.53654]
[1777980333716,40.55,80872.1314,0.0,-0.92701,4e-05,11.52663]
[1777980335718,40.55,80867.1814,0.0,-0.92721,4e-05,11.50075]
[1777980337720,40.55,80862.3971,0.0,-0.92741,4e-05,11.47584]
[1777980342725,40.55,80858.8886,0.0,-0.92757,4e-05,11.4568]
[1777980343726,40.55,80854.38,0.0,-0.92775,4e-05,11.43365]
[1777980349617,40.55,80852.7771,0.0,-0.92783,4e-05,11.42452]
[1777980354652,40.55,80852.2414,0.0,-0.92784,4e-05,11.42307]
[1777980359687,40.55,80852.5886,0.0,-0.92781,4e-05,11.42611]
[1777980364722,40.56,80855.4186,0.0,-0.92769,4e-05,11.44171]
[1777980366749,40.56,80853.0086,0.0,-0.92778,4e-05,11.42993]
[1777980371755,40.56,80852.8214,0.0,-0.92778,4e-05,11.43021]
[1777980376760,40.56,80852.2986,0.0,-0.92779,4e-05,11.42877]
[1777980381765,40.56,80853.1229,0.0,-0.92775,4e-05,11.43418]
[1777980383767,40.56,80856.2086,0.0,-0.92762,4e-05,11.45035]
[1777980389773,40.56,80856.4786,0.0,-0.9276,4e-05,11.45297]
[1777980391779,40.57,80863.4857,0.0,-0.92733,4e-05,11.48578]
[1777980392780,40.57,80873.4971,0.0,-0.92691,4e-05,11.537]
[1777980396784,40.57,80871.1471,0.0,-0.92701,4e-05,11.52536]
[1777980399787,40.57,80874.8914,0.0,-0.92685,4e-05,11.54476]
[1777980404792,40.57,80877.55,0.0,-0.92674,4e-05,11.55863]
[1777980406794,40.57,80880.4114,0.0,-0.92662,4e-05,11.57336]
[1777980411799,40.57,80882.3186,0.0,-0.92654,4e-05,11.58321]
[1777980418806,40.57,80882.7614,0.0,-0.92652,4e-05,11.58555]
[1777980423811,40.57,80883.2986,0.0,-0.9265,4e-05,11.58833]
[1777980426814,40.57,80889.3986,0.0,-0.92625,4e-05,11.61957]
[1777980428816,40.57,80893.5029,0.0,-0.92608,4e-05,11.64052]
[1777980432820,40.57,80903.6829,0.0,-0.92566,4e-05,11.69248]
[1777980433821,40.57,80909.3957,0.0,-0.92542,4e-05,11.72172]
[1777980438826,40.56,80910.0771,0.0,-0.9254,4e-05,11.72423]
[1777980443831,40.56,80910.1129,0.0,-0.92541,4e-05,11.72343]
[1777980444832,40.56,80913.5257,0.0,-0.92527,4e-05,11.74081]
[1777980449836,40.56,80913.8129,0.0,-0.92527,4e-05,11.74117]
[1777980454841,40.56,80913.6429,0.0,-0.9253,4e-05,11.73587]
[1777980455842,40.56,80910.7243,0.0,-0.92542,4e-05,11.72062]
[1777980456843,40.56,80908.0843,0.0,-0.92554,4e-05,11.70684]
[1777980459846,40.56,80911.1486,0.0,-0.92541,4e-05,11.72208]
[1777980464851,40.56,80910.4,0.0,-0.92545,4e-05,11.71726]
[1777980469856,40.55,80908.8814,0.0,-0.92552,4e-05,11.70854]
[1777980472859,40.55,80913.44,0.0,-0.92534,4e-05,11.73149]
[1777980474861,40.55,80917.4,0.0,-0.92517,4e-05,11.75149]
[1777980479866,40.55,80917.8329,0.0,-0.92517,4e-05,11.75253]
[1777980484871,40.55,80916.9557,0.0,-0.92521,4e-05,11.74686]
[1777980489876,40.55,80917.0386,0.0,-0.92522,4e-05,11.74615]
[1777980494881,40.55,80918.9286,0.0,-0.92515,4e-05,11.75475]
[1777980497884,40.54,80915.5771,0.0,-0.9253,4e-05,11.73678]
[1777980502888,40.54,80915.45,0.0,-0.92531,4e-05,11.73507]
[1777980507893,40.54,80915.2343,0.0,-0.92533,4e-05,11.73292]
[1777980511897,40.54,80911.7,0.0,-0.9255,4e-05,11.71059]
[1777980513767,40.54,80908.1514,0.0,-0.92565,4e-05,11.69202]
[1777980514774,40.54,80905.6014,0.0,-0.92576,4e-05,11.67876]
[1777980517558,40.54,80905.6557,0.0,-0.92576,4e-05,11.67892]
[1777980517859,40.54,80905.6557,0.0,-0.92576,4e-05,11.67892]
[1777980517903,40.54,80906.0157,0.0,-0.92574,4e-05,11.68064]
[1777980518805,40.54,80906.0157,0.0,-0.92574,4e-05,11.68069]
[1777980519812,40.54,80948.1029,0.0,-0.92398,4e-05,11.89811]
[1777980520364,40.54,80948.1029,0.0,-0.92398,4e-05,11.89811]
[1777980520821,40.54,80948.1029,0.0,-0.92398,4e-05,11.89773]
[1777980521746,40.54,80948.1029,0.0,-0.92398,4e-05,11.89773]
[1777980522836,40.54,80943.2686,0.0,-0.92419,4e-05,11.87222]
[1777980527873,40.54,80943.9971,0.0,-0.92416,4e-05,11.87613]
[1777980528879,40.54,80945.5386,0.0,-0.92409,4e-05,11.88408]
[1777980529886,40.54,80955.9986,0.0,-0.92365,4e-05,11.9384]
[1777980530893,40.54,80961.5329,0.0,-0.92341,4e-05,11.96741]
[1777980535921,40.54,80957.1243,0.0,-0.9236,4e-05,11.94444]
[1777980537715,40.54,80956.6343,0.0,-0.92362,4e-05,11.94181]
[1777980537830,40.54,80956.6343,0.0,-0.92362,4e-05,11.94181]
[1777980537876,40.54,80956.6343,0.0,-0.92362,4e-05,11.94181]
[1777980538659,40.54,80956.5029,0.0,-0.92363,4e-05,11.94106]
[1777980538852,40.54,80956.5029,0.0,-0.92363,4e-05,11.94106]
[1777980540926,40.54,80947.6143,0.0,-0.924,4e-05,11.89469]
[1777980543780,40.54,80949.7171,0.0,-0.92392,4e-05,11.90562]
[1777980543822,40.54,80949.7171,0.0,-0.92392,4e-05,11.90562]
[1777980544077,40.54,80949.7171,0.0,-0.92392,4e-05,11.90558]
[1777980547902,40.54,80954.7629,0.0,-0.9237,4e-05,11.93172]
[1777980547953,40.54,80958.1143,0.0,-0.92356,4e-05,11.9491]
[1777980548080,40.54,80958.1143,0.0,-0.92356,4e-05,11.9491]
[1777980551179,40.54,80958.2457,0.0,-0.92356,4e-05,11.94953]
[1777980551227,40.54,80958.2457,0.0,-0.92356,4e-05,11.94953]
[1777980551325,40.54,80958.2457,0.0,-0.92356,4e-05,11.94953]
[1777980551939,40.54,80957.9014,0.0,-0.92357,4e-05,11.94766]
[1777980554942,40.54,80951.8571,0.0,-0.92383,4e-05,11.91601]
[1777980555467,40.54,80951.8571,0.0,-0.92383,4e-05,11.91601]
[1777980555513,40.54,80951.8571,0.0,-0.92383,4e-05,11.91601]
[1777980555574,40.54,80951.8571,0.0,-0.92383,4e-05,11.91601]
[1777980557471,40.54,80950.1971,0.0,-0.9239,4e-05,11.90733]
[1777980557494,40.54,80950.1971,0.0,-0.9239,4e-05,11.90733]
[1777980557582,40.54,80950.1971,0.0,-0.9239,4e-05,11.90733]
[1777980557945,40.54,80950.23,0.0,-0.9239,4e-05,11.90748]
[1777980560790,40.54,80948.1671,0.0,-0.92399,4e-05,11.89675]
[1777980560826,40.54,80948.1671,0.0,-0.92399,4e-05,11.89675]
[1777980560882,40.54,80948.1671,0.0,-0.92399,4e-05,11.89675]
[1777980562700,40.54,80947.09,0.0,-0.92403,4e-05,11.89116]
[1777980562841,40.54,80947.09,0.0,-0.92403,4e-05,11.89116]
[1777980564162,40.54,80947.7829,0.0,-0.924,4e-05,11.89476]
[1777980564214,40.54,80947.7829,0.0,-0.924,4e-05,11.89476]
[1777980564334,40.54,80947.7829,0.0,-0.924,4e-05,11.89476]
[1777980564952,40.54,80947.8957,0.0,-0.924,4e-05,11.89535]
[1777980569957,40.54,80947.2829,0.0,-0.92402,4e-05,11.8922]
[1777980570895,40.54,80947.2829,0.0,-0.92402,4e-05,11.8922]
[1777980570947,40.54,80947.2829,0.0,-0.92402,4e-05,11.8922]
[1777980571075,40.54,80950.7886,0.0,-0.92388,4e-05,11.91042]
[1777980572587,40.54,80948.9657,0.0,-0.92397,4e-05,11.89759]
[1777980572686,40.54,80948.9657,0.0,-0.92397,4e-05,11.89759]
[1777980572824,40.54,80948.9657,0.0,-0.92397,4e-05,11.89759]
[1777980572887,40.54,80948.9657,0.0,-0.92397,4e-05,11.8976]
[1777980577965,40.54,80946.3157,0.0,-0.92408,4e-05,11.88389]
[1777980582104,40.54,80947.0357,0.0,-0.92405,4e-05,11.88769]
[1777980582156,40.54,80947.0357,0.0,-0.92405,4e-05,11.88769]
[1777980582324,40.54,80947.0357,0.0,-0.92405,4e-05,11.88769]
[1777980583065,40.54,80947.4357,0.0,-0.92404,4e-05,11.88978]
[1777980583077,40.54,80947.4357,0.0,-0.92404,4e-05,11.88978]
[1777980583166,40.54,80947.4357,0.0,-0.92404,4e-05,11.88978]
[1777980583971,40.54,80946.2529,0.0,-0.92409,4e-05,11.88365]
[1777980587486,40.54,80945.2714,0.0,-0.92413,4e-05,11.87862]
[1777980587580,40.54,80945.2714,0.0,-0.92413,4e-05,11.87862]
[1777980587975,40.54,80945.0,0.0,-0.92414,4e-05,11.87723]
[1777980590915,40.54,80941.3643,0.0,-0.92429,4e-05,11.85843]
[1777980590962,40.54,80941.3643,0.0,-0.92429,4e-05,11.85843]
[1777980591075,40.54,80939.1257,0.0,-0.92439,4e-05,11.84688]
[1777980591864,40.54,80939.1257,0.0,-0.92439,4e-05,11.84688]
[1777980591908,40.54,80939.1257,0.0,-0.92439,4e-05,11.84688]
[1777980591928,40.54,80939.1257,0.0,-0.92439,4e-05,11.84695]
[1777980592075,40.54,80939.1257,0.0,-0.92439,4e-05,11.84695]
[1777980597986,40.54,80939.4143,0.0,-0.92437,4e-05,11.84885]
[1777980600364,40.54,80935.6743,0.0,-0.92453,4e-05,11.82964]
[1777980600413,40.54,80935.6743,0.0,-0.92453,4e-05,11.82964]
[1777980600576,40.54,80935.6743,0.0,-0.92453,4e-05,11.82964]
[1777980601990,40.54,80940.51,0.0,-0.92432,4e-05,11.85445]
[1777980603745,40.54,80942.0457,0.0,-0.92426,4e-05,11.86247]
[1777980603795,40.54,80942.0457,0.0,-0.92426,4e-05,11.86247]
[1777980603831,40.54,80942.0457,0.0,-0.92426,4e-05,11.86247]
[1777980603896,40.54,80942.0457,0.0,-0.92426,4e-05,11.86251]
[1777980604340,40.54,80942.0457,0.0,-0.92426,4e-05,11.86251]
[1777980604360,40.54,80942.0457,0.0,-0.92426,4e-05,11.86251]
[1777980604576,40.54,80942.0457,0.0,-0.92426,4e-05,11.86251]
[1777980610453,40.54,80942.2229,0.0,-0.92425,4e-05,11.86369]
[1777980611908,40.54,80942.2229,0.0,-0.92425,4e-05,11.86369]
[1777980611920,40.54,80942.2229,0.0,-0.92425,4e-05,11.86369]
[1777980612000,40.54,80949.06,0.0,-0.92396,4e-05,11.89921]
[1777980612076,40.54,80949.06,0.0,-0.92396,4e-05,11.89921]
[1777980612921,40.54,80949.06,0.0,-0.92396,4e-05,11.89921]
[1777980612930,40.54,80949.06,0.0,-0.92396,4e-05,11.89921]
[1777980613001,40.54,80953.3314,0.0,-0.92378,4e-05,11.9214]
[1777980613075,40.54,80953.3314,0.0,-0.92378,4e-05,11.9214]
[1777980619007,40.54,80949.0029,0.0,-0.92396,4e-05,11.89867]
[1777980620102,40.54,80949.4129,0.0,-0.92395,4e-05,11.90079]
[1777980620154,40.54,80949.4129,0.0,-0.92395,4e-05,11.90079]
[1777980620327,40.54,80949.4129,0.0,-0.92395,4e-05,11.90079]
[1777980621774,40.54,80949.2914,0.0,-0.92395,4e-05,11.90015]
[1777980621820,40.54,80949.2914,0.0,-0.92395,4e-05,11.90015]
[1777980622011,40.54,80950.6743,0.0,-0.92389,4e-05,11.90733]
[1777980622076,40.54,80950.6743,0.0,-0.92389,4e-05,11.90733]
[1777980628017,40.54,80950.86,0.0,-0.92389,4e-05,11.90814]
[1777980633022,40.54,80950.5686,0.0,-0.92392,4e-05,11.9032]
[1777980638027,40.54,80938.5871,0.0,-0.92443,4e-05,11.84097]
[1777980638792,40.54,80938.5871,0.0,-0.92443,4e-05,11.84097]
[1777980638836,40.54,80938.5871,0.0,-0.92443,4e-05,11.84097]
[1777980638909,40.54,80938.5871,0.0,-0.92443,4e-05,11.84097]
[1777980639892,40.54,80938.5871,0.0,-0.92442,4e-05,11.8411]
[1777980639944,40.54,80938.5871,0.0,-0.92442,4e-05,11.8411]
[1777980639993,40.54,80938.5871,0.0,-0.92443,4e-05,11.84078]
[1777980640075,40.54,80938.5871,0.0,-0.92443,4e-05,11.84078]
[1777980641030,40.54,80932.2057,0.0,-0.9247,4e-05,11.80782]
[1777980642439,40.54,80931.72,0.0,-0.92471,4e-05,11.80544]
[1777980642577,40.54,80931.72,0.0,-0.92471,4e-05,11.80544]
[1777980643032,40.54,80939.1914,0.0,-0.9244,4e-05,11.84425]
[1777980644535,40.54,80940.8614,0.0,-0.92433,4e-05,11.85298]
[1777980644577,40.54,80940.8614,0.0,-0.92433,4e-05,11.85298]
[1777980644587,40.54,80940.8614,0.0,-0.92433,4e-05,11.85298]
[1777980645718,40.54,80944.1157,0.0,-0.92419,4e-05,11.86992]
[1777980645753,40.54,80944.1157,0.0,-0.92419,4e-05,11.86992]
[1777980645826,40.54,80944.1157,0.0,-0.92419,4e-05,11.86992]
[1777980645928,40.54,80944.1157,0.0,-0.92419,4e-05,11.86996]
[1777980648002,40.54,80942.4386,0.0,-0.92426,4e-05,11.8613]
[1777980648057,40.54,80940.38,0.0,-0.92435,4e-05,11.85068]
[1777980648076,40.54,80940.38,0.0,-0.92435,4e-05,11.85068]
[1777980651686,40.54,80940.8129,0.0,-0.92433,4e-05,11.85305]
[1777980651739,40.54,80940.8129,0.0,-0.92433,4e-05,11.85305]
[1777980651824,40.54,80940.8129,0.0,-0.92433,4e-05,11.85305]
[1777980652041,40.54,80938.5114,0.0,-0.92442,4e-05,11.84126]
[1777980653526,40.54,80938.4914,0.0,-0.92442,4e-05,11.84124]
[1777980653576,40.54,80938.4914,0.0,-0.92442,4e-05,11.84124]
[1777980658106,40.54,80938.5229,0.0,-0.92442,4e-05,11.84181]
[1777980658158,40.54,80938.5229,0.0,-0.92442,4e-05,11.84181]
[1777980658327,40.54,80938.5229,0.0,-0.92442,4e-05,11.84181]
[1777980658828,40.54,80938.5229,0.0,-0.92442,4e-05,11.84181]
[1777980658875,40.54,80938.5229,0.0,-0.92442,4e-05,11.84181]
[1777980659048,40.54,80938.7043,0.0,-0.92441,4e-05,11.84283]
[1777980659074,40.54,80938.7043,0.0,-0.92441,4e-05,11.84283]
[1777980663254,40.54,80935.8714,0.0,-0.92453,4e-05,11.82847]
[1777980663303,40.54,80935.8714,0.0,-0.92453,4e-05,11.82847]
[1777980663333,40.54,80935.8714,0.0,-0.92453,4e-05,11.82847]
[1777980663556,40.54,80935.8714,0.0,-0.92453,4e-05,11.82847]
[1777980663694,40.54,80935.8714,0.0,-0.92453,4e-05,11.82847]
[1777980663730,40.54,80935.8714,0.0,-0.92453,4e-05,11.82847]
[1777980663829,40.54,80935.8714,0.0,-0.92453,4e-05,11.82847]
[1777980664053,40.54,80934.4014,0.0,-0.92459,4e-05,11.82095]
[1777980667584,40.54,80931.17,0.0,-0.92472,4e-05,11.80458]
[1777980667637,40.54,80931.17,0.0,-0.92472,4e-05,11.80458]
[1777980667830,40.54,80931.17,0.0,-0.92472,4e-05,11.80458]
[1777980668057,40.54,80924.8129,0.0,-0.92499,4e-05,11.77186]
[1777980668171,40.54,80924.8129,0.0,-0.92499,4e-05,11.77186]
[1777980668259,40.54,80924.8129,0.0,-0.92499,4e-05,11.77186]
[1777980668327,40.54,80924.8129,0.0,-0.92499,4e-05,11.77186]
[1777980669058,40.54,80925.1043,0.0,-0.92497,4e-05,11.77354]
[1777980671060,40.54,80920.1329,0.0,-0.92518,4e-05,11.74826]
[1777980671454,40.54,80920.1329,0.0,-0.92518,4e-05,11.74826]
[1777980671499,40.54,80920.1329,0.0,-0.92518,4e-05,11.74826]
[1777980671576,40.54,80920.1329,0.0,-0.92518,4e-05,11.74826]
[1777980674195,40.54,80921.1986,0.0,-0.92514,4e-05,11.7535]
[1777980674242,40.54,80921.1986,0.0,-0.92514,4e-05,11.7535]
[1777980674327,40.54,80921.1986,0.0,-0.92514,4e-05,11.7535]
[1777980675064,40.54,80922.7343,0.0,-0.92507,4e-05,11.76118]
[1777980677412,40.54,80924.7829,0.0,-0.92498,4e-05,11.77215]
[1777980677460,40.54,80924.7829,0.0,-0.92498,4e-05,11.77215]
[1777980677578,40.54,80924.7829,0.0,-0.92498,4e-05,11.77215]
[1777980677723,40.54,80924.7829,0.0,-0.92498,4e-05,11.77215]
[1777980682518,40.54,80923.2671,0.0,-0.92504,4e-05,11.7648]
[1777980682570,40.54,80923.2671,0.0,-0.92504,4e-05,11.7648]
[1777980682576,40.54,80923.2671,0.0,-0.92504,4e-05,11.7648]
[1777980682958,40.54,80923.2671,0.0,-0.92505,4e-05,11.76453]
[1777980687993,40.54,80923.9286,0.0,-0.92503,4e-05,11.76666]
[1777980688549,40.54,80923.9286,0.0,-0.92503,4e-05,11.76666]
[1777980688577,40.54,80923.9286,0.0,-0.92503,4e-05,11.76666]
[1777980694039,40.54,80925.2671,0.0,-0.92498,4e-05,11.77136]
[1777980694658,40.54,80925.2671,0.0,-0.92498,4e-05,11.77136]
[1777980695302,40.54,80925.2671,0.0,-0.92498,4e-05,11.77154]
[1777980695328,40.54,80925.2671,0.0,-0.92498,4e-05,11.77154]
[1777980695355,40.54,80925.2671,0.0,-0.92498,4e-05,11.77154]
[1777980695908,40.54,80925.2671,0.0,-0.92498,4e-05,11.77154]
[1777980696075,40.54,80925.2671,0.0,-0.92498,4e-05,11.77154]
[1777980696084,40.54,80925.2671,0.0,-0.92498,4e-05,11.77154]
[1777980696085,40.54,80936.1929,0.0,-0.92452,4e-05,11.82822]
[1777980696489,40.54,80936.1929,0.0,-0.92452,4e-05,11.82822]
[1777980696576,40.54,80936.1929,0.0,-0.92452,4e-05,11.82822]
[1777980697060,40.54,80936.1929,0.0,-0.92452,4e-05,11.82828]
[1777980698067,40.54,80940.8957,0.0,-0.92432,4e-05,11.85273]
[1777980702092,40.54,80946.2586,0.0,-0.92409,4e-05,11.88074]
[1777980702710,40.54,80946.2586,0.0,-0.92409,4e-05,11.88074]
[1777980702757,40.54,80946.2586,0.0,-0.92409,4e-05,11.88074]
[1777980702828,40.54,80946.2586,0.0,-0.92409,4e-05,11.88074]
[1777980703532,40.54,80948.9386,0.0,-0.92398,4e-05,11.89467]
[1777980703579,40.54,80948.9386,0.0,-0.92398,4e-05,11.89467]
[1777980703767,40.54,80948.9386,0.0,-0.92398,4e-05,11.89467]
[1777980704094,40.54,80950.4414,0.0,-0.92392,4e-05,11.90247]
[1777980705053,40.54,80950.4414,0.0,-0.92392,4e-05,11.90247]
[1777980705074,40.54,80950.4414,0.0,-0.92392,4e-05,11.90247]
[1777980705095,40.54,80950.7243,0.0,-0.9239,4e-05,11.90421]
[1777980710100,40.54,80955.13,0.0,-0.92371,4e-05,11.92782]
[1777980710446,40.54,80955.13,0.0,-0.92371,4e-05,11.92782]
[1777980710552,40.54,80955.13,0.0,-0.92371,4e-05,11.92782]
[1777980710577,40.54,80955.13,0.0,-0.92371,4e-05,11.92782]
[1777980711947,40.54,80952.75,0.0,-0.92381,4e-05,11.91568]
[1777980711999,40.54,80952.75,0.0,-0.92381,4e-05,11.91568]
[1777980712076,40.54,80952.75,0.0,-0.92381,4e-05,11.91568]
[1777980712100,40.54,80952.75,0.0,-0.92381,4e-05,11.91594]
[1777980717107,40.55,80951.71,0.0,-0.92384,4e-05,11.9118]
[1777980720715,40.55,80951.2629,0.0,-0.92385,4e-05,11.91024]
[1777980720757,40.55,80951.2629,0.0,-0.92385,4e-05,11.91024]
[1777980720829,40.55,80951.2629,0.0,-0.92385,4e-05,11.91024]
[1777980721770,40.55,80950.3014,0.0,-0.92389,4e-05,11.9055]
[1777980721823,40.55,80950.3014,0.0,-0.92389,4e-05,11.9055]
[1777980722075,40.55,80950.3014,0.0,-0.92389,4e-05,11.9055]
[1777980722112,40.55,80948.5514,0.0,-0.92396,4e-05,11.89667]
[1777980725239,40.55,80946.7543,0.0,-0.92404,4e-05,11.8876]
[1777980725291,40.55,80946.7543,0.0,-0.92404,4e-05,11.8876]
[1777980725325,40.55,80946.7543,0.0,-0.92404,4e-05,11.8876]
[1777980731121,40.55,80944.3186,0.0,-0.92414,4e-05,11.87508]
[1777980731288,40.55,80944.3186,0.0,-0.92414,4e-05,11.87508]
[1777980731328,40.55,80944.3186,0.0,-0.92414,4e-05,11.87508]
[1777980731340,40.55,80944.3186,0.0,-0.92414,4e-05,11.87508]
[1777980731823,40.55,80944.3186,0.0,-0.92414,4e-05,11.87508]
[1777980732077,40.55,80944.3186,0.0,-0.92414,4e-05,11.87508]
[1777980732122,40.55,80944.3786,0.0,-0.92414,4e-05,11.87542]
[1777980735697,40.55,80943.9529,0.0,-0.92415,4e-05,11.87329]
[1777980735748,40.55,80943.9529,0.0,-0.92415,4e-05,11.87329]
[1777980735831,40.55,80943.9529,0.0,-0.92415,4e-05,11.87329]
[1777980738396,40.55,80943.0129,0.0,-0.92419,4e-05,11.8685]
[1777980738448,40.55,80943.0129,0.0,-0.92419,4e-05,11.8685]
[1777980738575,40.55,80943.0129,0.0,-0.92419,4e-05,11.8685]
[1777980739128,40.55,80943.6171,0.0,-0.92417,4e-05,11.87167]
[1777980742311,40.55,80943.6471,0.0,-0.92416,4e-05,11.87192]
[1777980742325,40.55,80943.6471,0.0,-0.92416,4e-05,11.87192]
[1777980742946,40.55,80943.6471,0.0,-0.92416,4e-05,11.87192]
[1777980743075,40.55,80943.6471,0.0,-0.92416,4e-05,11.87192]
[1777980743132,40.55,80943.3171,0.0,-0.92418,4e-05,11.87024]
[1777980745070,40.55,80943.6786,0.0,-0.92416,4e-05,11.87214]
[1777980746599,40.55,80944.0157,0.0,-0.92415,4e-05,11.87395]
[1777980746608,40.55,80944.0157,0.0,-0.92415,4e-05,11.87395]
[1777980746807,40.55,80944.0157,0.0,-0.92415,4e-05,11.87395]
[1777980746826,40.55,80944.0157,0.0,-0.92415,4e-05,11.87395]
[1777980747136,40.55,80942.87,0.0,-0.9242,4e-05,11.86803]
[1777980749124,40.55,80939.0629,0.0,-0.92436,4e-05,11.84833]
[1777980752377,40.55,80935.2271,0.0,-0.92453,4e-05,11.82546]
[1777980752429,40.55,80935.2271,0.0,-0.92453,4e-05,11.82546]
[1777980752574,40.55,80935.2271,0.0,-0.92453,4e-05,11.82546]
[1777980752623,40.55,80935.2271,0.0,-0.92453,4e-05,11.82546]
[1777980752674,40.55,80935.2271,0.0,-0.92453,4e-05,11.82546]
[1777980752829,40.55,80935.2271,0.0,-0.92453,4e-05,11.82546]
[1777980753142,40.55,80935.2629,0.0,-0.92453,4e-05,11.82575]
[1777980758148,40.55,80935.5843,0.0,-0.92451,4e-05,11.82789]
[1777980761623,40.55,80937.3871,0.0,-0.92444,4e-05,11.8375]
[1777980761675,40.55,80937.3871,0.0,-0.92444,4e-05,11.8375]
[1777980761838,40.55,80937.3871,0.0,-0.92444,4e-05,11.8375]
[1777980762198,40.55,80938.6029,0.0,-0.92438,4e-05,11.84388]
[1777980762251,40.55,80938.6029,0.0,-0.92438,4e-05,11.84388]
[1777980762325,40.55,80938.6029,0.0,-0.92438,4e-05,11.84388]
[1777980763153,40.55,80935.8571,0.0,-0.9245,4e-05,11.82973]
[1777980768025,40.55,80936.9729,0.0,-0.92445,4e-05,11.83589]
[1777980768075,40.55,80936.9729,0.0,-0.92445,4e-05,11.83589]
[1777980768893,40.55,80936.9729,0.0,-0.92445,4e-05,11.83597]
[1777980768945,40.55,80936.9729,0.0,-0.92445,4e-05,11.83597]
[1777980769074,40.55,80936.9729,0.0,-0.92445,4e-05,11.83597]
[1777980769150,40.55,80936.9729,0.0,-0.92445,4e-05,11.83605]
[1777980771828,40.55,80937.2629,0.0,-0.92443,4e-05,11.83771]
[1777980777167,40.55,80945.3829,0.0,-0.92409,4e-05,11.88028]
[1777980777369,40.55,80945.3829,0.0,-0.92409,4e-05,11.88028]
[1777980777405,40.55,80945.3829,0.0,-0.92409,4e-05,11.88028]
[1777980777575,40.55,80945.3829,0.0,-0.92409,4e-05,11.88028]
[1777980778168,40.55,80949.82,0.0,-0.9239,4e-05,11.90333]
[1777980783173,40.55,80952.0757,0.0,-0.9238,4e-05,11.91485]
[1777980784321,40.55,80950.2157,0.0,-0.92388,4e-05,11.90515]
[1777980784367,40.55,80950.2157,0.0,-0.92388,4e-05,11.90515]
[1777980784577,40.55,80950.2157,0.0,-0.92388,4e-05,11.90515]
[1777980785174,40.55,80950.6957,0.0,-0.92386,4e-05,11.90762]
[1777980788177,40.55,80945.3157,0.0,-0.92409,4e-05,11.87965]
[1777980788576,40.55,80945.3157,0.0,-0.92409,4e-05,11.87965]
[1777980788627,40.55,80945.3157,0.0,-0.92409,4e-05,11.87965]
[1777980788826,40.55,80945.3157,0.0,-0.92409,4e-05,11.87965]
[1777980789178,40.55,80946.3157,0.0,-0.92405,4e-05,11.88485]
[1777980794183,40.55,80945.9186,0.0,-0.92407,4e-05,11.88285]
[1777980795775,40.55,80944.69,0.0,-0.92412,4e-05,11.87648]
[1777980795825,40.55,80944.69,0.0,-0.92412,4e-05,11.87648]
[1777980795827,40.55,80944.69,0.0,-0.92412,4e-05,11.87648]
[1777980796074,40.55,80944.69,0.0,-0.92412,4e-05,11.87648]
[1777980796174,40.55,80944.69,0.0,-0.92412,4e-05,11.87651]
[1777980797186,40.55,80938.9871,0.0,-0.92436,4e-05,11.84696]
[1777980799054,40.55,80938.9871,0.0,-0.92436,4e-05,11.84696]
[1777980799075,40.55,80938.9871,0.0,-0.92436,4e-05,11.84696]
[1777980799188,40.55,80934.58,0.0,-0.92454,4e-05,11.8243]
[1777980800084,40.55,80934.58,0.0,-0.92454,4e-05,11.8243]
[1777980801218,40.55,80941.5443,0.0,-0.92425,4e-05,11.86057]
[1777980802219,40.55,80945.6729,0.0,-0.92407,4e-05,11.88202]
[1777980802793,40.55,80945.6729,0.0,-0.92407,4e-05,11.88202]
[1777980802826,40.55,80945.6729,0.0,-0.92407,4e-05,11.88202]
[1777980802829,40.55,80945.6729,0.0,-0.92407,4e-05,11.88202]
[1777980803220,40.55,80945.8114,0.0,-0.92407,4e-05,11.88275]
[1777980808225,40.55,80945.7086,0.0,-0.92407,4e-05,11.88229]
[1777980812027,40.55,80945.7986,0.0,-0.92408,4e-05,11.87947]
[1777980812078,40.55,80945.7986,0.0,-0.92408,4e-05,11.87947]
[1777980812176,40.55,80945.7986,0.0,-0.92408,4e-05,11.87948]
[1777980817233,40.55,80947.4043,0.0,-0.92402,4e-05,11.88784]
[1777980817321,40.55,80947.4043,0.0,-0.92402,4e-05,11.88784]
[1777980817372,40.55,80947.4043,0.0,-0.92402,4e-05,11.88784]
[1777980817575,40.55,80947.4043,0.0,-0.92402,4e-05,11.88784]
[1777980818234,40.55,80945.4871,0.0,-0.9241,4e-05,11.8779]
[1777980823239,40.55,80946.5257,0.0,-0.92405,4e-05,11.88335]
[1777980824820,40.55,80946.6157,0.0,-0.92405,4e-05,11.88383]
[1777980824872,40.55,80946.6157,0.0,-0.92405,4e-05,11.88383]
[1777980825076,40.55,80946.6157,0.0,-0.92405,4e-05,11.88383]
[1777980825177,40.55,80946.6157,0.0,-0.92405,4e-05,11.88384]
[1777980826242,40.55,80939.4857,0.0,-0.92435,4e-05,11.84688]
[1777980831247,40.55,80940.0886,0.0,-0.92432,4e-05,11.85032]
[1777980833423,40.56,80940.7429,0.0,-0.92429,4e-05,11.85383]
[1777980833475,40.56,80940.7429,0.0,-0.92429,4e-05,11.85383]
[1777980833576,40.56,80940.7429,0.0,-0.92429,4e-05,11.85383]
[1777980834250,40.56,80940.2757,0.0,-0.92431,4e-05,11.85146]
[1777980836252,40.56,80943.1257,0.0,-0.92419,4e-05,11.86635]
[1777980841257,40.56,80943.4971,0.0,-0.92417,4e-05,11.86842]
[1777980842130,40.56,80943.4971,0.0,-0.92417,4e-05,11.86842]
[1777980842182,40.56,80943.4971,0.0,-0.92417,4e-05,11.86842]
[1777980842247,40.56,80943.4971,0.0,-0.92417,4e-05,11.86846]
[1777980842325,40.56,80943.4971,0.0,-0.92417,4e-05,11.86846]
[1777980843259,40.56,80941.5314,0.0,-0.92426,4e-05,11.8583]
[1777980845261,40.56,80945.5443,0.0,-0.92409,4e-05,11.8792]
[1777980847113,40.56,80949.2329,0.0,-0.92393,4e-05,11.89833]
[1777980847370,40.56,80949.2329,0.0,-0.92393,4e-05,11.89833]
[1777980847421,40.56,80949.2329,0.0,-0.92393,4e-05,11.89833]
[1777980848076,40.56,80949.2329,0.0,-0.92393,4e-05,11.89833]
[1777980848120,40.56,80949.2329,0.0,-0.92393,4e-05,11.89859]
[1777980850134,40.56,80954.9586,0.0,-0.92368,4e-05,11.92881]
[1777980851141,40.56,80957.8486,0.0,-0.92356,4e-05,11.94406]
[1777980855169,40.56,80959.4443,0.0,-0.92348,4e-05,11.95305]
[1777980856176,40.56,80967.05,0.0,-0.92316,4e-05,11.99283]
[1777980858190,40.56,80970.6643,0.0,-0.923,4e-05,12.01189]
[1777980859833,40.56,80972.4857,0.0,-0.92292,4e-05,12.02149]
[1777980860203,40.56,80972.4857,0.0,-0.92292,4e-05,12.02157]
[1777980865239,40.56,80971.3086,0.0,-0.92297,4e-05,12.01585]
[1777980870273,40.56,80972.0829,0.0,-0.92293,4e-05,12.02031]
[1777980875292,40.56,80970.4729,0.0,-0.92302,4e-05,12.00904]
[1777980880297,40.56,80970.2529,0.0,-0.92302,4e-05,12.0084]
[1777980885302,40.56,80970.3514,0.0,-0.92301,4e-05,12.00941]
[1777980889306,40.56,80974.9414,0.0,-0.92281,4e-05,12.03375]
[1777980890307,40.56,80984.4243,0.0,-0.92241,4e-05,12.08337]
[1777980891304,40.56,80984.4243,0.0,-0.92241,4e-05,12.08337]
[1777980891426,40.56,80984.4243,0.0,-0.92241,4e-05,12.08337]
[1777980892309,40.56,80990.5829,0.0,-0.92214,4e-05,12.11558]
[1777980893310,40.56,80995.7986,0.0,-0.92192,4e-05,12.14286]
[1777980894509,40.56,80997.8071,0.0,-0.92183,4e-05,12.1533]
[1777980895312,40.56,80996.82,0.0,-0.92187,4e-05,12.14801]
[1777980899316,40.56,80993.7629,0.0,-0.92201,4e-05,12.13156]
[1777980901752,40.56,80992.4771,0.0,-0.92207,4e-05,12.12466]
[1777980901823,40.56,80992.4771,0.0,-0.92207,4e-05,12.12466]
[1777980902100,40.56,80992.4771,0.0,-0.92207,4e-05,12.12466]
[1777980903320,40.56,80987.5643,0.0,-0.92228,4e-05,12.09878]
[1777980904321,40.56,80984.9543,0.0,-0.92239,4e-05,12.08509]
[1777980906323,40.56,80982.1,0.0,-0.92252,4e-05,12.07013]
[1777980907654,40.56,80981.2243,0.0,-0.92255,4e-05,12.06557]
[1777980907659,40.56,80981.2243,0.0,-0.92255,4e-05,12.06557]
[1777980907825,40.56,80981.2243,0.0,-0.92255,4e-05,12.06557]
[1777980912243,40.56,80978.9843,0.0,-0.92265,4e-05,12.05391]
[1777980912330,40.56,80978.9843,0.0,-0.92265,4e-05,12.05391]
[1777980914331,40.56,80982.8986,0.0,-0.92248,4e-05,12.07447]
[1777980919336,40.56,80984.53,0.0,-0.92241,4e-05,12.08296]
[1777980922339,40.56,80989.34,0.0,-0.9222,4e-05,12.10811]
[1777980923747,40.56,80991.12,0.0,-0.92213,4e-05,12.11738]
[1777980923763,40.56,80991.12,0.0,-0.92213,4e-05,12.11738]
[1777980923825,40.56,80991.12,0.0,-0.92213,4e-05,12.11738]
[1777980929346,40.56,80993.1429,0.0,-0.92204,4e-05,12.12757]
[1777980931388,40.56,80992.7686,0.0,-0.92208,4e-05,12.1221]
[1777980931439,40.56,80992.7686,0.0,-0.92208,4e-05,12.1221]
[1777980931581,40.56,80992.7686,0.0,-0.92208,4e-05,12.1221]
[1777980935352,40.56,80989.2214,0.0,-0.92223,4e-05,12.10327]
[1777980937744,40.56,80987.7629,0.0,-0.9223,4e-05,12.09555]
[1777980937797,40.56,80987.7629,0.0,-0.9223,4e-05,12.09555]
[1777980937833,40.56,80987.7629,0.0,-0.9223,4e-05,12.09555]
[1777980942381,40.56,80989.3171,0.0,-0.92223,4e-05,12.10351]
[1777980942427,40.56,80989.3171,0.0,-0.92223,4e-05,12.10351]
[1777980942576,40.56,80989.3171,0.0,-0.92223,4e-05,12.10351]
[1777980944446,40.56,80990.38,0.0,-0.92219,4e-05,12.10898]
[1777980944586,40.56,80990.38,0.0,-0.92219,4e-05,12.10898]
[1777980946363,40.56,80986.1529,0.0,-0.92237,4e-05,12.08676]
[1777980950924,40.56,80984.8,0.0,-0.92243,4e-05,12.07967]
[1777980950976,40.56,80984.8,0.0,-0.92243,4e-05,12.07967]
[1777980951077,40.56,80984.8,0.0,-0.92243,4e-05,12.07967]
[1777980951368,40.56,80988.7857,0.0,-0.92226,4e-05,12.10052]
[1777980953370,40.56,80992.7543,0.0,-0.92209,4e-05,12.12123]
[1777980956497,40.56,80994.9286,0.0,-0.92199,4e-05,12.13243]
[1777980956531,40.56,80994.9286,0.0,-0.92199,4e-05,12.13243]
[1777980956580,40.56,80994.9286,0.0,-0.92199,4e-05,12.13243]
[1777980962379,40.56,80994.7371,0.0,-0.92201,4e-05,12.13091]
[1777980968385,40.56,80995.7914,0.0,-0.92197,4e-05,12.13594]
[1777980972157,40.56,80996.0286,0.0,-0.92196,4e-05,12.13701]
[1777980972208,40.56,80996.0286,0.0,-0.92196,4e-05,12.13701]
[1777980972328,40.56,80996.0286,0.0,-0.92196,4e-05,12.13701]
[1777980977394,40.56,80995.8129,0.0,-0.92197,4e-05,12.13526]
[1777980978385,40.56,80995.8129,0.0,-0.92197,4e-05,12.13526]
[1777980978432,40.56,80995.9386,0.0,-0.92197,4e-05,12.13583]
[1777980978578,40.56,80995.9386,0.0,-0.92197,4e-05,12.13583]
[1777980984401,40.56,80995.9486,0.0,-0.92197,4e-05,12.13538]
[1777980987404,40.55,80999.4971,0.0,-0.92182,4e-05,12.15374]
[1777980987609,40.55,80999.4971,0.0,-0.92182,4e-05,12.15374]
[1777980987820,40.55,80999.4971,0.0,-0.92182,4e-05,12.15374]
[1777980988076,40.55,80999.4971,0.0,-0.92182,4e-05,12.15374]
[1777980988405,40.55,81006.3143,0.0,-0.92153,4e-05,12.18943]
[1777980991408,40.55,81009.0957,0.0,-0.92143,4e-05,12.20017]
[1777980991626,40.55,81009.0957,0.0,-0.92143,4e-05,12.20017]
[1777980991674,40.55,81009.0957,0.0,-0.92143,4e-05,12.20017]
[1777980991824,40.55,81009.0957,0.0,-0.92143,4e-05,12.20017]
[1777980992409,40.55,81006.1886,0.0,-0.92156,4e-05,12.1847]
[1777980994403,40.55,81006.1086,0.0,-0.92156,4e-05,12.18412]
[1777980994579,40.55,81005.7686,0.0,-0.92158,4e-05,12.18218]
[1777980999416,40.55,81002.6114,0.0,-0.92172,4e-05,12.16484]
[1777981000638,40.55,81002.3971,0.0,-0.92173,4e-05,12.16359]
[1777981000689,40.55,81002.3971,0.0,-0.92173,4e-05,12.16359]
[1777981000827,40.55,81002.3971,0.0,-0.92173,4e-05,12.16359]
[1777981006423,40.55,81002.3157,0.0,-0.92174,4e-05,12.16238]
[1777981006453,40.55,81002.3157,0.0,-0.92174,4e-05,12.16238]
[1777981006505,40.55,81002.3157,0.0,-0.92174,4e-05,12.16238]
[1777981006579,40.55,81002.3157,0.0,-0.92174,4e-05,12.16238]
[1777981011132,40.55,81001.6114,0.0,-0.92178,4e-05,12.15821]
[1777981011184,40.55,81001.6114,0.0,-0.92178,4e-05,12.15821]
[1777981011324,40.55,81001.6114,0.0,-0.92178,4e-05,12.15821]
[1777981012429,40.55,80996.0657,0.0,-0.92202,4e-05,12.1289]
[1777981017733,40.55,80996.8314,0.0,-0.92199,4e-05,12.13251]
[1777981017785,40.55,80996.8314,0.0,-0.92199,4e-05,12.13251]
[1777981017826,40.55,80996.8314,0.0,-0.92199,4e-05,12.13251]
[1777981023440,40.55,80997.2171,0.0,-0.92197,4e-05,12.13407]
[1777981024633,40.55,80997.2171,0.0,-0.92198,4e-05,12.13398]
[1777981024681,40.55,80997.2171,0.0,-0.92198,4e-05,12.13398]
[1777981024836,40.55,80997.2171,0.0,-0.92198,4e-05,12.13398]
[1777981030401,40.55,80997.4486,0.0,-0.92197,4e-05,12.13472]
[1777981031912,40.55,80997.2514,0.0,-0.92198,4e-05,12.13361]
[1777981032079,40.55,80997.2514,0.0,-0.92198,4e-05,12.13361]
[1777981032250,40.55,80997.2514,0.0,-0.92198,4e-05,12.13361]
[1777981033422,40.55,80994.2229,0.0,-0.92211,4e-05,12.11762]
[1777981034429,40.55,80990.6157,0.0,-0.92227,4e-05,12.09869]
[1777981035436,40.55,80986.91,0.0,-0.92243,4e-05,12.07926]
[1777981037490,40.55,80988.5229,0.0,-0.92236,4e-05,12.08768]
[1777981037575,40.55,80988.5229,0.0,-0.92236,4e-05,12.08768]
[1777981043460,40.55,80989.1714,0.0,-0.92233,4e-05,12.0909]
[1777981047398,40.55,80989.5243,0.0,-0.92232,4e-05,12.09269]
[1777981047448,40.55,80989.5243,0.0,-0.92232,4e-05,12.09269]
[1777981047577,40.55,80989.5114,0.0,-0.92232,4e-05,12.09261]
[1777981052535,40.55,80990.36,0.0,-0.9223,4e-05,12.09359]
[1777981052582,40.55,80990.36,0.0,-0.9223,4e-05,12.09359]
[1777981052588,40.55,80990.36,0.0,-0.9223,4e-05,12.09359]
[1777981057774,40.55,80990.08,0.0,-0.92231,4e-05,12.09202]
[1777981057829,40.55,80990.08,0.0,-0.92231,4e-05,12.09202]
[1777981059902,40.55,80988.9814,0.0,-0.92236,4e-05,12.08623]
[1777981060081,40.55,80988.9814,0.0,-0.92236,4e-05,12.08623]
[1777981060119,40.55,80988.9814,0.0,-0.92236,4e-05,12.08623]
[1777981060477,40.55,80992.1657,0.0,-0.92222,4e-05,12.1029]
[1777981061399,40.55,80992.1657,0.0,-0.92222,4e-05,12.1029]
[1777981061413,40.55,80992.1657,0.0,-0.92222,4e-05,12.10279]
[1777981061580,40.55,80992.1657,0.0,-0.92222,4e-05,12.10279]
[1777981062479,40.55,81003.7429,0.0,-0.92172,4e-05,12.16348]
[1777981067484,40.54,81002.6386,0.0,-0.92178,4e-05,12.15708]
[1777981072489,40.54,81000.35,0.0,-0.92188,4e-05,12.14451]
[1777981073621,40.54,81000.2786,0.0,-0.92188,4e-05,12.14404]
[1777981073625,40.54,81000.2786,0.0,-0.92188,4e-05,12.14404]
[1777981073830,40.54,81000.2786,0.0,-0.92188,4e-05,12.14404]
[1777981079497,40.54,81000.6514,0.0,-0.92187,4e-05,12.14542]
[1777981081270,40.54,81000.3657,0.0,-0.92189,4e-05,12.14382]
[1777981081325,40.54,81000.3657,0.0,-0.92189,4e-05,12.14382]
[1777981087506,40.54,81001.5,0.0,-0.92184,4e-05,12.14906]
[1777981090639,40.54,81000.7471,0.0,-0.92188,4e-05,12.1448]
[1777981090826,40.54,81000.7471,0.0,-0.92188,4e-05,12.1448]
[1777981100519,40.54,81000.8886,0.0,-0.92188,4e-05,12.14456]
[1777981102064,40.54,81000.8886,0.0,-0.92188,4e-05,12.14456]
[1777981102521,40.54,81005.6043,0.0,-0.92168,4e-05,12.16914]
[1777981102857,40.54,81005.6043,0.0,-0.92168,4e-05,12.16914]
[1777981103522,40.54,81031.5586,0.0,-0.92055,4e-05,12.30576]
[1777981104523,40.54,81027.9157,0.0,-0.92071,4e-05,12.28618]
[1777981104766,40.54,81027.9157,0.0,-0.92071,4e-05,12.28618]
[1777981105524,40.54,81026.8914,0.0,-0.92076,4e-05,12.28047]
[1777981105976,40.54,81026.8914,0.0,-0.92076,4e-05,12.28047]
[1777981106525,40.54,81027.3671,0.0,-0.92074,4e-05,12.28269]
[1777981108527,40.54,81033.0671,0.0,-0.9205,4e-05,12.31219]
[1777981110529,40.53,81041.7343,0.0,-0.92012,4e-05,12.35735]
[1777981111530,40.53,81052.1743,0.0,-0.91969,4e-05,12.40889]
[1777981112531,40.53,81056.1257,0.0,-0.91951,4e-05,12.42938]
[1777981115534,40.53,81052.9229,0.0,-0.91967,4e-05,12.41085]
[1777981117536,40.53,81055.9629,0.0,-0.91954,4e-05,12.42601]
[1777981118537,40.53,81059.2914,0.0,-0.9194,4e-05,12.44318]
[1777981120539,40.53,81064.2057,0.0,-0.91919,4e-05,12.46836]
[1777981121540,40.53,81068.0729,0.0,-0.91902,4e-05,12.48848]
[1777981121932,40.53,81068.0729,0.0,-0.91902,4e-05,12.48848]
[1777981122052,40.53,81068.0729,0.0,-0.91902,4e-05,12.48848]
[1777981122541,40.52,81065.5743,0.0,-0.91914,4e-05,12.4747]
[1777981124159,40.52,81064.51,0.0,-0.91919,4e-05,12.46858]
[1777981125191,40.52,81064.1529,0.0,-0.91921,4e-05,12.46623]
[1777981125324,40.52,81064.1529,0.0,-0.91921,4e-05,12.46623]
[1777981125444,40.52,81064.1529,0.0,-0.91921,4e-05,12.46623]
[1777981126439,40.52,81064.1529,0.0,-0.91921,4e-05,12.46618]
[1777981126576,40.52,81064.1529,0.0,-0.91921,4e-05,12.46612]
[1777981127546,40.52,81069.34,0.0,-0.91898,4e-05,12.4937]
[1777981130549,40.52,81066.6057,0.0,-0.9191,4e-05,12.47896]
[1777981131286,40.52,81066.6057,0.0,-0.9191,4e-05,12.47896]
[1777981131327,40.52,81066.6057,0.0,-0.9191,4e-05,12.47896]
[1777981131349,40.52,81066.6057,0.0,-0.9191,4e-05,12.47896]
[1777981132939,40.52,81068.2071,0.0,-0.91903,4e-05,12.48737]
[1777981133088,40.52,81068.2071,0.0,-0.91903,4e-05,12.48737]
[1777981137324,40.52,81068.5629,0.0,-0.91902,4e-05,12.48903]
[1777981137583,40.52,81068.5629,0.0,-0.91902,4e-05,12.48896]
[1777981137985,40.52,81068.5629,0.0,-0.91902,4e-05,12.48896]
[1777981138259,40.52,81068.5629,0.0,-0.91902,4e-05,12.48896]
[1777981138557,40.52,81084.9243,0.0,-0.91829,4e-05,12.57644]
[1777981139558,40.52,81092.1443,0.0,-0.91796,4e-05,12.61512]
[1777981140903,40.52,81090.8771,0.0,-0.91802,4e-05,12.60837]
[1777981140951,40.52,81090.8771,0.0,-0.91802,4e-05,12.60837]
[1777981141657,40.52,81089.81,0.0,-0.91807,4e-05,12.6027]
[1777981143457,40.52,81086.8014,0.0,-0.9182,4e-05,12.58666]
[1777981145564,40.52,81095.5557,0.0,-0.91781,4e-05,12.63367]
[1777981147354,40.52,81091.6329,0.0,-0.91799,4e-05,12.61268]
[1777981147884,40.52,81089.7129,0.0,-0.91807,4e-05,12.60244]
[1777981147933,40.52,81089.7129,0.0,-0.91807,4e-05,12.60244]
[1777981148074,40.52,81089.7129,0.0,-0.91807,4e-05,12.60244]
[1777981153196,40.52,81089.4543,0.0,-0.91808,4e-05,12.60126]
[1777981153249,40.52,81089.4543,0.0,-0.91808,4e-05,12.60126]
[1777981153325,40.52,81089.4543,0.0,-0.91808,4e-05,12.60126]
[1777981155472,40.52,81090.6643,0.0,-0.91803,4e-05,12.60782]
[1777981157577,40.52,81079.8914,0.0,-0.91851,4e-05,12.54985]
[1777981158578,40.52,81070.2643,0.0,-0.91894,4e-05,12.49837]
[1777981159579,40.52,81064.0971,0.0,-0.91922,4e-05,12.46547]
[1777981160383,40.52,81064.0971,0.0,-0.91922,4e-05,12.46547]
[1777981160435,40.52,81064.0971,0.0,-0.91922,4e-05,12.46547]
[1777981160446,40.52,81064.0971,0.0,-0.91922,4e-05,12.46547]
[1777981161581,40.52,81059.4214,0.0,-0.91942,4e-05,12.44059]
[1777981163583,40.52,81042.5471,0.0,-0.92017,4e-05,12.35114]
[1777981165585,40.52,81037.9429,0.0,-0.92037,4e-05,12.32708]
[1777981167001,40.52,81039.6871,0.0,-0.92029,4e-05,12.3365]
[1777981167052,40.52,81039.6871,0.0,-0.92029,4e-05,12.3365]
[1777981167078,40.52,81039.6871,0.0,-0.92029,4e-05,12.3365]
[1777981171231,40.52,81041.6057,0.0,-0.9202,4e-05,12.34728]
[1777981171248,40.52,81041.6057,0.0,-0.9202,4e-05,12.34728]
[1777981171326,40.52,81041.6057,0.0,-0.9202,4e-05,12.34728]
[1777981176597,40.53,81033.1329,0.0,-0.92058,4e-05,12.30011]
[1777981178446,40.53,81030.13,0.0,-0.92071,4e-05,12.28392]
[1777981179600,40.53,81020.22,0.0,-0.92115,4e-05,12.23147]
[1777981183698,40.53,81020.7371,0.0,-0.92113,4e-05,12.23377]
[1777981183743,40.53,81020.7371,0.0,-0.92113,4e-05,12.23377]
[1777981183824,40.53,81020.7371,0.0,-0.92113,4e-05,12.23377]
[1777981184605,40.52,81020.39,0.0,-0.92115,4e-05,12.23183]
[1777981185000,40.52,81020.39,0.0,-0.92115,4e-05,12.23183]
[1777981187509,40.52,81014.3186,0.0,-0.92141,4e-05,12.19962]
[1777981192545,40.52,81014.8571,0.0,-0.92139,4e-05,12.20218]
[1777981192676,40.52,81014.8571,0.0,-0.92139,4e-05,12.20218]
[1777981192733,40.52,81014.8571,0.0,-0.92139,4e-05,12.20218]
[1777981192824,40.52,81014.8571,0.0,-0.92139,4e-05,12.20218]
[1777981193552,40.52,81014.8571,0.0,-0.92139,4e-05,12.20212]
[1777981198587,40.52,81014.5414,0.0,-0.92141,4e-05,12.20017]
[1777981203622,40.52,81009.7957,0.0,-0.92162,4e-05,12.17502]
[1777981205338,40.52,81011.1943,0.0,-0.92155,4e-05,12.18235]
[1777981205624,40.52,81011.1943,0.0,-0.92155,4e-05,12.18235]
[1777981205626,40.52,81015.6143,0.0,-0.92136,4e-05,12.20558]
[1777981205652,40.52,81015.6143,0.0,-0.92136,4e-05,12.20558]
[1777981205826,40.52,81015.6143,0.0,-0.92136,4e-05,12.20558]
[1777981206627,40.52,81018.25,0.0,-0.92125,4e-05,12.2194]
[1777981211632,40.52,81022.0614,0.0,-0.92109,4e-05,12.23899]
[1777981213634,40.52,81028.8929,0.0,-0.92079,4e-05,12.27477]
[1777981215036,40.52,81031.0957,0.0,-0.9207,4e-05,12.28623]
[1777981215058,40.52,81031.0957,0.0,-0.9207,4e-05,12.28623]
[1777981215076,40.52,81031.0957,0.0,-0.9207,4e-05,12.28623]
[1777981215636,40.52,81032.3086,0.0,-0.92064,4e-05,12.29246]
[1777981220641,40.52,81028.7143,0.0,-0.92081,4e-05,12.27248]
[1777981222643,40.52,81036.1214,0.0,-0.92049,4e-05,12.31128]
[1777981222998,40.52,81036.1214,0.0,-0.92049,4e-05,12.31128]
[1777981223050,40.52,81036.1214,0.0,-0.92049,4e-05,12.31128]
[1777981223077,40.52,81036.1214,0.0,-0.92049,4e-05,12.31128]
[1777981223644,40.52,81033.9114,0.0,-0.92059,4e-05,12.29938]
[1777981228649,40.52,81034.9829,0.0,-0.92055,4e-05,12.30402]
[1777981230651,40.52,81040.3914,0.0,-0.92032,4e-05,12.3322]
[1777981233608,40.52,81037.3957,0.0,-0.92047,4e-05,12.31249]
[1777981233647,40.52,81037.3957,0.0,-0.92047,4e-05,12.31228]
[1777981233662,40.52,81037.3957,0.0,-0.92047,4e-05,12.31228]
[1777981233825,40.52,81037.3957,0.0,-0.92047,4e-05,12.31228]
[1777981234655,40.51,81031.9329,0.0,-0.92071,4e-05,12.28318]
[1777981239660,40.51,81029.7957,0.0,-0.92081,4e-05,12.27109]
[1777981240913,40.51,81033.3486,0.0,-0.92066,4e-05,12.28969]
[1777981240965,40.51,81033.3486,0.0,-0.92066,4e-05,12.28969]
[1777981241075,40.51,81033.3486,0.0,-0.92066,4e-05,12.28969]
[1777981241662,40.51,81033.3343,0.0,-0.92066,4e-05,12.28943]
[1777981246667,40.51,81034.8157,0.0,-0.92061,4e-05,12.29629]
[1777981250937,40.51,81033.2814,0.0,-0.92068,4e-05,12.28742]
[1777981251006,40.51,81033.2814,0.0,-0.92068,4e-05,12.28742]
[1777981251075,40.51,81033.2814,0.0,-0.92068,4e-05,12.28742]
[1777981251672,40.51,81033.2129,0.0,-0.92068,4e-05,12.28688]
[1777981256677,40.51,81032.0771,0.0,-0.92074,4e-05,12.28005]
[1777981261683,40.51,81031.0543,0.0,-0.92079,4e-05,12.2738]
[1777981263570,40.51,81029.14,0.0,-0.92088,4e-05,12.26353]
[1777981263574,40.51,81029.14,0.0,-0.92088,4e-05,12.26353]
[1777981263616,40.51,81029.14,0.0,-0.92088,4e-05,12.26353]
[1777981263665,40.51,81029.14,0.0,-0.92088,4e-05,12.26338]
[1777981267249,40.51,81030.0543,0.0,-0.92084,4e-05,12.26776]
[1777981267326,40.51,81030.0543,0.0,-0.92084,4e-05,12.26776]
[1777981267689,40.51,81031.3014,0.0,-0.92079,4e-05,12.27419]
[1777981269691,40.51,81036.7,0.0,-0.92056,4e-05,12.30237]
[1777981274696,40.5,81036.0214,0.0,-0.92059,4e-05,12.29779]
[1777981279701,40.5,81036.4071,0.0,-0.92059,4e-05,12.29885]
[1777981284005,40.5,81036.5543,0.0,-0.92059,4e-05,12.29885]
[1777981284060,40.5,81036.5543,0.0,-0.92059,4e-05,12.29885]
[1777981284075,40.5,81036.5543,0.0,-0.92059,4e-05,12.29885]
[1777981284706,40.5,81036.5371,0.0,-0.92059,4e-05,12.29857]
[1777981289711,40.5,81036.7214,0.0,-0.92059,4e-05,12.29858]
[1777981294716,40.5,81038.58,0.0,-0.92053,4e-05,12.30408]
[1777981296566,40.5,81038.34,0.0,-0.92055,4e-05,12.3026]
[1777981296577,40.5,81038.34,0.0,-0.92055,4e-05,12.3026]
[1777981296613,40.5,81038.34,0.0,-0.92055,4e-05,12.3026]
[1777981296662,40.5,81038.34,0.0,-0.92055,4e-05,12.30238]
[1777981297403,40.5,81038.34,0.0,-0.92055,4e-05,12.30238]
[1777981297577,40.5,81038.34,0.0,-0.92055,4e-05,12.30238]
[1777981297678,40.5,81038.34,0.0,-0.92055,4e-05,12.30214]
[1777981298720,40.5,81042.6871,0.0,-0.92036,4e-05,12.32494]
[1777981301723,40.49,81032.9814,0.0,-0.92079,4e-05,12.27292]
[1777981302724,40.49,81026.8843,0.0,-0.92106,4e-05,12.24058]
[1777981303725,40.49,81018.1571,0.0,-0.92144,4e-05,12.19447]
[1777981305727,40.49,81012.98,0.0,-0.92167,4e-05,12.16717]
[1777981306686,40.49,81012.98,0.0,-0.92167,4e-05,12.16717]
[1777981306728,40.49,81012.7057,0.0,-0.92168,4e-05,12.16573]
[1777981306824,40.49,81012.7057,0.0,-0.92168,4e-05,12.16573]
[1777981312734,40.49,81013.8286,0.0,-0.92163,4e-05,12.17161]
[1777981317739,40.49,81015.5614,0.0,-0.92156,4e-05,12.18076]
[1777981318950,40.49,81015.5614,0.0,-0.92156,4e-05,12.18076]
[1777981318994,40.49,81015.5614,0.0,-0.92156,4e-05,12.18076]
[1777981319076,40.49,81015.5614,0.0,-0.92156,4e-05,12.18076]
[1777981319741,40.49,81020.9643,0.0,-0.92132,4e-05,12.20917]
[1777981322744,40.49,81025.38,0.0,-0.92113,4e-05,12.23226]
[1777981325036,40.49,81026.67,0.0,-0.92108,4e-05,12.23887]
[1777981325042,40.49,81026.67,0.0,-0.92108,4e-05,12.23887]
[1777981325080,40.49,81026.67,0.0,-0.92108,4e-05,12.23887]
[1777981325748,40.49,81025.6171,0.0,-0.92112,4e-05,12.23321]
[1777981330753,40.49,81025.2371,0.0,-0.92114,4e-05,12.23073]
[1777981331335,40.49,81025.2371,0.0,-0.92114,4e-05,12.23073]
[1777981331387,40.49,81025.2371,0.0,-0.92114,4e-05,12.23073]
[1777981331575,40.49,81025.2371,0.0,-0.92114,4e-05,12.23073]
[1777981331645,40.49,81025.2371,0.0,-0.92114,4e-05,12.23062]
[1777981336759,40.49,81027.0943,0.0,-0.92107,4e-05,12.23991]
[1777981341764,40.49,81027.18,0.0,-0.92107,4e-05,12.23984]
[1777981347637,40.49,81027.5,0.0,-0.92106,4e-05,12.24089]
[1777981348888,40.49,81027.2586,0.0,-0.92107,4e-05,12.23951]
[1777981348936,40.49,81027.2586,0.0,-0.92107,4e-05,12.23951]
[1777981349075,40.49,81027.2586,0.0,-0.92107,4e-05,12.23951]
[1777981349654,40.49,81027.2586,0.0,-0.92107,4e-05,12.23941]
[1777981354692,40.49,81029.7657,0.0,-0.92099,4e-05,12.24873]
[1777981358191,40.49,81026.7371,0.0,-0.92112,4e-05,12.23244]
[1777981358230,40.49,81026.7371,0.0,-0.92112,4e-05,12.23244]
[1777981358325,40.49,81026.7371,0.0,-0.92112,4e-05,12.23244]
[1777981358720,40.49,81026.7371,0.0,-0.92112,4e-05,12.23236]
[1777981362802,40.49,81024.7214,0.0,-0.92121,4e-05,12.22139]
[1777981362808,40.49,81024.7214,0.0,-0.92121,4e-05,12.22139]
[1777981362827,40.49,81024.7214,0.0,-0.92121,4e-05,12.22139]
[1777981363755,40.49,81024.7214,0.0,-0.92121,4e-05,12.22133]
[1777981366776,40.49,81019.3557,0.0,-0.92145,4e-05,12.1929]
[1777981368779,40.49,81016.6443,0.0,-0.92157,4e-05,12.17859]
[1777981368790,40.49,81016.6443,0.0,-0.92157,4e-05,12.17858]
[1777981368827,40.49,81016.6443,0.0,-0.92157,4e-05,12.17858]
[1777981368831,40.49,81016.6443,0.0,-0.92157,4e-05,12.17858]
[1777981371870,40.49,81016.0271,0.0,-0.92159,4e-05,12.17529]
[1777981372074,40.49,81016.0271,0.0,-0.92159,4e-05,12.17529]
[1777981372799,40.49,81015.7743,0.0,-0.9216,4e-05,12.17395]
[1777981377804,40.49,81013.6471,0.0,-0.9217,4e-05,12.16273]
[1777981378002,40.49,81013.6471,0.0,-0.9217,4e-05,12.16273]
[1777981378049,40.49,81013.6471,0.0,-0.9217,4e-05,12.16273]
[1777981378076,40.49,81013.6471,0.0,-0.9217,4e-05,12.16273]
[1777981378805,40.49,81014.2657,0.0,-0.92167,4e-05,12.16599]
[1777981380807,40.49,81019.14,0.0,-0.92146,4e-05,12.19166]
[1777981381588,40.49,81019.14,0.0,-0.92146,4e-05,12.19166]
[1777981381640,40.49,81019.14,0.0,-0.92146,4e-05,12.19166]
[1777981381742,40.49,81019.14,0.0,-0.92146,4e-05,12.19161]
[1777981381831,40.49,81019.14,0.0,-0.92146,4e-05,12.19161]
[1777981387814,40.49,81021.7271,0.0,-0.92135,4e-05,12.20497]
[1777981392819,40.49,81021.8529,0.0,-0.92134,4e-05,12.20537]
[1777981394695,40.49,81020.7186,0.0,-0.92139,4e-05,12.19934]
[1777981394700,40.49,81020.7186,0.0,-0.92139,4e-05,12.19934]
[1777981394796,40.49,81020.7186,0.0,-0.92139,4e-05,12.1993]
[1777981394827,40.49,81020.7186,0.0,-0.92139,4e-05,12.1993]
[1777981400637,40.49,81020.2671,0.0,-0.92142,4e-05,12.1967]
[1777981400684,40.49,81020.2671,0.0,-0.92142,4e-05,12.1967]
[1777981400828,40.49,81020.2671,0.0,-0.92142,4e-05,12.1967]
[1777981400785,40.49,81020.2671,0.0,-0.92142,4e-05,12.19666]
[1777981405832,40.49,81020.2714,0.0,-0.92142,4e-05,12.19655]
[1777981406440,40.49,81020.2714,0.0,-0.92142,4e-05,12.19655]
[1777981406492,40.49,81020.2714,0.0,-0.92142,4e-05,12.19655]
[1777981406578,40.49,81020.2714,0.0,-0.92142,4e-05,12.19655]
[1777981406833,40.49,81018.7643,0.0,-0.92148,4e-05,12.18858]
[1777981410837,40.49,81023.0157,0.0,-0.9213,4e-05,12.21083]
[1777981410924,40.49,81023.0157,0.0,-0.9213,4e-05,12.21083]
[1777981410969,40.49,81023.0157,0.0,-0.9213,4e-05,12.21083]
[1777981411078,40.49,81023.0157,0.0,-0.9213,4e-05,12.21083]
[1777981411838,40.48,81029.3957,0.0,-0.92104,4e-05,12.24104]
[1777981413841,40.48,81035.45,0.0,-0.92078,4e-05,12.27279]
[1777981414347,40.48,81035.45,0.0,-0.92078,4e-05,12.27279]
[1777981414399,40.48,81035.45,0.0,-0.92078,4e-05,12.27279]
[1777981414578,40.48,81035.45,0.0,-0.92078,4e-05,12.27279]
[1777981414842,40.48,81038.46,0.0,-0.92065,4e-05,12.28855]
[1777981419847,40.48,81040.0086,0.0,-0.92059,4e-05,12.29579]
[1777981420722,40.48,81040.0086,0.0,-0.92059,4e-05,12.29579]
[1777981420774,40.48,81040.0086,0.0,-0.92059,4e-05,12.29579]
[1777981420825,40.48,81040.0086,0.0,-0.92059,4e-05,12.29579]
[1777981420848,40.48,81040.8529,0.0,-0.92055,4e-05,12.30007]
[1777981425853,40.48,81036.9771,0.0,-0.92073,4e-05,12.27867]
[1777981426638,40.48,81036.9771,0.0,-0.92073,4e-05,12.27867]
[1777981426691,40.48,81036.9771,0.0,-0.92073,4e-05,12.27867]
[1777981426826,40.48,81036.9771,0.0,-0.92073,4e-05,12.27867]
[1777981426854,40.48,81036.5543,0.0,-0.92075,4e-05,12.27627]
[1777981431859,40.48,81037.5429,0.0,-0.92071,4e-05,12.28071]
[1777981436863,40.48,81037.54,0.0,-0.92072,4e-05,12.27987]
[1777981441868,40.48,81038.6814,0.0,-0.92068,4e-05,12.28511]
[1777981444802,40.48,81039.0814,0.0,-0.92066,4e-05,12.28689]
[1777981444827,40.48,81039.0814,0.0,-0.92066,4e-05,12.28689]
[1777981444852,40.48,81039.0814,0.0,-0.92066,4e-05,12.28689]
[1777981444871,40.48,81038.7529,0.0,-0.92068,4e-05,12.28498]
[1777981449876,40.47,81038.2543,0.0,-0.92071,4e-05,12.28151]
[1777981452999,40.47,81039.4243,0.0,-0.92066,4e-05,12.28721]
[1777981453052,40.47,81039.4243,0.0,-0.92066,4e-05,12.28721]
[1777981453078,40.47,81039.4243,0.0,-0.92066,4e-05,12.28721]
[1777981453880,40.47,81039.7671,0.0,-0.92065,4e-05,12.28885]
[1777981458885,40.47,81036.9814,0.0,-0.92078,4e-05,12.27333]
[1777981461768,40.47,81037.3371,0.0,-0.92076,4e-05,12.27491]
[1777981461820,40.47,81037.3371,0.0,-0.92076,4e-05,12.27491]
[1777981461826,40.47,81037.3371,0.0,-0.92076,4e-05,12.27491]
[1777981461888,40.47,81036.7586,0.0,-0.92079,4e-05,12.2717]
[1777981462632,40.47,81036.7586,0.0,-0.92079,4e-05,12.2717]
[1777981467894,40.47,81036.9914,0.0,-0.92079,4e-05,12.27204]
[1777981470580,40.47,81036.8671,0.0,-0.9208,4e-05,12.27108]
[1777981470631,40.47,81036.8671,0.0,-0.9208,4e-05,12.27108]
[1777981470827,40.47,81036.8671,0.0,-0.9208,4e-05,12.27108]
[1777981470897,40.47,81034.27,0.0,-0.92091,4e-05,12.25721]
[1777981475902,40.47,81034.8471,0.0,-0.92091,4e-05,12.25627]
[1777981479600,40.47,81037.42,0.0,-0.9208,4e-05,12.26948]
[1777981479647,40.47,81037.42,0.0,-0.9208,4e-05,12.26948]
[1777981479826,40.47,81037.42,0.0,-0.9208,4e-05,12.26948]
[1777981479898,40.47,81037.42,0.0,-0.9208,4e-05,12.26933]
[1777981484910,40.47,81035.6271,0.0,-0.92089,4e-05,12.25913]
[1777981489915,40.47,81036.8771,0.0,-0.92084,4e-05,12.26508]
[1777981492428,40.46,81036.91,0.0,-0.92084,4e-05,12.26498]
[1777981492575,40.46,81036.91,0.0,-0.92084,4e-05,12.26498]
[1777981492825,40.46,81036.91,0.0,-0.92084,4e-05,12.26486]
[1777981493919,40.46,81030.4414,0.0,-0.92112,4e-05,12.23056]
[1777981493921,40.46,81030.4414,0.0,-0.92112,4e-05,12.23056]
[1777981499925,40.46,81027.3514,0.0,-0.92126,4e-05,12.21386]
[1777981504930,40.46,81028.3543,0.0,-0.92122,4e-05,12.21883]
[1777981509797,40.46,81025.4586,0.0,-0.92135,4e-05,12.20329]
[1777981509825,40.46,81025.4586,0.0,-0.92135,4e-05,12.20329]
[1777981509899,40.46,81025.4586,0.0,-0.92135,4e-05,12.20325]
[1777981510204,40.46,81025.4586,0.0,-0.92135,4e-05,12.20325]
[1777981513325,40.46,81024.3043,0.0,-0.9214,4e-05,12.19706]
[1777981514940,40.46,81024.27,0.0,-0.9214,4e-05,12.19681]
[1777981516759,40.46,81025.2757,0.0,-0.92136,4e-05,12.20208]
[1777981516767,40.46,81025.2757,0.0,-0.92136,4e-05,12.20208]
[1777981516828,40.46,81025.2757,0.0,-0.92136,4e-05,12.20208]
[1777981516861,40.46,81025.2757,0.0,-0.92136,4e-05,12.20203]
[1777981518840,40.46,81029.2614,0.0,-0.92119,4e-05,12.22292]
[1777981520856,40.46,81032.2914,0.0,-0.92106,4e-05,12.23874]
[1777981525889,40.46,81031.4186,0.0,-0.9211,4e-05,12.23369]
[1777981526840,40.46,81031.4186,0.0,-0.9211,4e-05,12.23369]
[1777981526891,40.46,81031.4186,0.0,-0.9211,4e-05,12.23369]
[1777981526895,40.46,81031.4186,0.0,-0.9211,4e-05,12.2336]
[1777981527079,40.46,81031.4186,0.0,-0.9211,4e-05,12.2336]
[1777981527903,40.46,81031.4186,0.0,-0.9211,4e-05,12.23352]
[1777981532937,40.46,81031.5429,0.0,-0.92112,4e-05,12.23038]
[1777981537158,40.46,81030.5429,0.0,-0.92116,4e-05,12.22477]
[1777981537210,40.46,81030.5429,0.0,-0.92116,4e-05,12.22477]
[1777981537328,40.46,81030.5429,0.0,-0.92116,4e-05,12.22477]
[1777981537560,40.46,81030.5429,0.0,-0.92116,4e-05,12.22477]
[1777981537963,40.46,81025.1829,0.0,-0.9214,4e-05,12.19643]
[1777981542968,40.46,81026.7186,0.0,-0.92133,4e-05,12.20437]
[1777981548961,40.46,81026.5129,0.0,-0.92134,4e-05,12.20311]
[1777981551324,40.46,81027.7843,0.0,-0.92129,4e-05,12.20964]
[1777981551377,40.46,81027.7843,0.0,-0.92129,4e-05,12.20964]
[1777981551574,40.46,81027.7843,0.0,-0.92129,4e-05,12.20964]
[1777981551978,40.46,81027.7071,0.0,-0.92129,4e-05,12.20918]
[1777981556983,40.46,81025.8557,0.0,-0.92137,4e-05,12.19918]
[1777981557505,40.46,81025.8557,0.0,-0.92137,4e-05,12.19918]
[1777981557556,40.46,81025.8557,0.0,-0.92137,4e-05,12.19918]
[1777981557575,40.46,81025.8557,0.0,-0.92137,4e-05,12.19918]
[1777981557984,40.46,81026.3871,0.0,-0.92135,4e-05,12.20194]
[1777981562989,40.46,81026.3743,0.0,-0.92135,4e-05,12.20167]
[1777981566256,40.46,81024.9071,0.0,-0.92142,4e-05,12.19383]
[1777981566303,40.46,81024.9071,0.0,-0.92142,4e-05,12.19383]
[1777981566325,40.46,81024.9071,0.0,-0.92142,4e-05,12.19383]
[1777981566993,40.46,81025.7443,0.0,-0.92138,4e-05,12.19821]
[1777981571998,40.46,81026.5629,0.0,-0.92135,4e-05,12.20235]
[1777981572999,40.46,81032.3929,0.0,-0.92109,4e-05,12.23307]
[1777981573146,40.46,81032.3929,0.0,-0.92109,4e-05,12.23307]
[1777981573199,40.46,81032.3929,0.0,-0.92109,4e-05,12.23307]
[1777981573325,40.46,81032.3929,0.0,-0.92109,4e-05,12.23307]
[1777981574000,40.46,81032.4643,0.0,-0.92109,4e-05,12.23336]
[1777981579004,40.46,81031.5843,0.0,-0.92113,4e-05,12.22831]
[1777981584009,40.46,81045.1514,0.0,-0.92054,4e-05,12.2996]
[1777981587012,40.46,81051.2414,0.0,-0.92027,4e-05,12.33211]
[1777981589494,40.46,81051.4929,0.0,-0.92026,4e-05,12.33382]
[1777981589547,40.46,81051.4929,0.0,-0.92026,4e-05,12.33382]
[1777981589575,40.46,81051.4929,0.0,-0.92026,4e-05,12.33382]
[1777981590015,40.46,81051.7543,0.0,-0.92025,4e-05,12.3354]
[1777981595021,40.46,81053.2443,0.0,-0.92019,4e-05,12.34084]
[1777981600026,40.46,81051.0414,0.0,-0.92028,4e-05,12.33005]
[1777981604672,40.46,81048.8643,0.0,-0.92037,4e-05,12.3193]
[1777981604724,40.46,81048.8643,0.0,-0.92037,4e-05,12.3193]
[1777981604824,40.46,81048.8643,0.0,-0.92037,4e-05,12.3193]
[1777981604926,40.46,81048.8643,0.0,-0.92037,4e-05,12.31951]
[1777981610036,40.46,81050.3457,0.0,-0.92029,4e-05,12.32841]
[1777981611833,40.46,81051.5057,0.0,-0.92024,4e-05,12.33475]
[1777981611884,40.46,81051.5057,0.0,-0.92024,4e-05,12.33475]
[1777981611934,40.46,81051.5057,0.0,-0.92024,4e-05,12.33495]
[1777981612076,40.46,81051.5057,0.0,-0.92024,4e-05,12.33495]
[1777981618044,40.47,81049.7043,0.0,-0.92031,4e-05,12.32657]
[1777981620199,40.47,81048.8414,0.0,-0.92034,4e-05,12.32241]
[1777981620275,40.47,81048.8414,0.0,-0.92034,4e-05,12.32241]
[1777981620326,40.47,81048.8414,0.0,-0.92034,4e-05,12.32241]
[1777981621047,40.47,81048.6571,0.0,-0.92035,4e-05,12.32163]
[1777981622753,40.47,81051.2643,0.0,-0.92023,4e-05,12.33565]
[1777981622827,40.47,81051.2643,0.0,-0.92023,4e-05,12.33565]
[1777981623049,40.47,81051.3629,0.0,-0.92023,4e-05,12.33636]
[1777981626052,40.47,81056.6871,0.0,-0.91999,4e-05,12.36508]
[1777981631057,40.47,81053.09,0.0,-0.92014,4e-05,12.34674]
[1777981632774,40.47,81052.0186,0.0,-0.92019,4e-05,12.34122]
[1777981632826,40.47,81052.0186,0.0,-0.92019,4e-05,12.34122]
[1777981633059,40.47,81052.1843,0.0,-0.92018,4e-05,12.34228]
[1777981633077,40.47,81052.1843,0.0,-0.92018,4e-05,12.34228]
[1777981637063,40.47,81047.14,0.0,-0.92039,4e-05,12.31627]
[1777981638228,40.47,81046.0071,0.0,-0.92044,4e-05,12.31048]
[1777981638280,40.47,81046.0071,0.0,-0.92044,4e-05,12.31048]
[1777981638325,40.47,81046.0071,0.0,-0.92044,4e-05,12.31048]
[1777981639065,40.47,81045.8286,0.0,-0.92045,4e-05,12.30975]
[1777981644070,40.47,81046.8457,0.0,-0.92039,4e-05,12.31622]
[1777981649075,40.48,81050.2557,0.0,-0.92024,4e-05,12.33531]
[1777981650445,40.48,81048.8,0.0,-0.9203,4e-05,12.32778]
[1777981650465,40.48,81048.8,0.0,-0.9203,4e-05,12.32778]
[1777981650575,40.48,81048.8,0.0,-0.9203,4e-05,12.32778]
[1777981651077,40.48,81051.9414,0.0,-0.92018,4e-05,12.34123]
[1777981656082,40.48,81051.1714,0.0,-0.9202,4e-05,12.33801]
[1777981661087,40.48,81048.4771,0.0,-0.92031,4e-05,12.32466]
[1777981663048,40.48,81046.4986,0.0,-0.9204,4e-05,12.31438]
[1777981663081,40.48,81046.4986,0.0,-0.9204,4e-05,12.31438]
[1777981663089,40.48,81046.7357,0.0,-0.92039,4e-05,12.31584]
[1777981663326,40.48,81046.7357,0.0,-0.92039,4e-05,12.31584]
[1777981670096,40.48,81046.4114,0.0,-0.92039,4e-05,12.31559]
[1777981672140,40.48,81046.66,0.0,-0.92038,4e-05,12.31733]
[1777981672324,40.48,81046.66,0.0,-0.92038,4e-05,12.31733]
[1777981672353,40.48,81046.66,0.0,-0.92038,4e-05,12.31733]
[1777981673098,40.48,81050.3457,0.0,-0.92021,4e-05,12.33706]
[1777981674100,40.48,81050.3457,0.0,-0.92021,4e-05,12.33706]
[1777981674325,40.48,81050.2,0.0,-0.92022,4e-05,12.33646]
[1777981675100,40.48,81048.5271,0.0,-0.92029,4e-05,12.32777]
[1777981680105,40.48,81050.7614,0.0,-0.92018,4e-05,12.34048]
[1777981680851,40.48,81050.7614,0.0,-0.92018,4e-05,12.34048]
[1777981680910,40.48,81050.7614,0.0,-0.92018,4e-05,12.34048]
[1777981681078,40.48,81050.7614,0.0,-0.92018,4e-05,12.34048]
[1777981681106,40.48,81047.0814,0.0,-0.92034,4e-05,12.32115]
[1777981684008,40.49,81043.9971,0.0,-0.92047,4e-05,12.30551]
[1777981685015,40.49,81036.9329,0.0,-0.92078,4e-05,12.26837]
[1777981685495,40.49,81036.9329,0.0,-0.92078,4e-05,12.26837]
[1777981685547,40.49,81036.9329,0.0,-0.92078,4e-05,12.26837]
[1777981685574,40.49,81036.9329,0.0,-0.92078,4e-05,12.26837]
[1777981686023,40.49,81036.9329,0.0,-0.92078,4e-05,12.26865]
[1777981689514,40.49,81037.1643,0.0,-0.92076,4e-05,12.27072]
[1777981689577,40.49,81037.1643,0.0,-0.92076,4e-05,12.27072]
[1777981690051,40.49,81037.1643,0.0,-0.92076,4e-05,12.27103]
[1777981691058,40.49,81032.6543,0.0,-0.92095,4e-05,12.24748]
[1777981694079,40.49,81031.54,0.0,-0.92099,4e-05,12.24259]
[1777981695086,40.49,81024.15,0.0,-0.92131,4e-05,12.20395]
[1777981696741,40.49,81021.5714,0.0,-0.92142,4e-05,12.19074]
[1777981696793,40.49,81021.5714,0.0,-0.92142,4e-05,12.19074]
[1777981696826,40.49,81021.5714,0.0,-0.92142,4e-05,12.19074]
[1777981697100,40.49,81021.5714,0.0,-0.92142,4e-05,12.19115]
[1777981701477,40.5,81019.5529,0.0,-0.92149,4e-05,12.18211]
[1777981701485,40.5,81019.5529,0.0,-0.92149,4e-05,12.18211]
[1777981701577,40.5,81019.5529,0.0,-0.92149,4e-05,12.18211]
[1777981702127,40.5,81018.8114,0.0,-0.92152,4e-05,12.17861]
[1777981705802,40.5,81018.99,0.0,-0.9215,4e-05,12.18073]
[1777981705835,40.5,81018.99,0.0,-0.9215,4e-05,12.18073]
[1777981705873,40.5,81018.99,0.0,-0.9215,4e-05,12.18073]
[1777981706131,40.5,81016.5486,0.0,-0.92161,4e-05,12.16829]
[1777981706831,40.5,81016.5486,0.0,-0.92161,4e-05,12.16829]
[1777981707078,40.5,81016.5486,0.0,-0.92161,4e-05,12.16829]
[1777981707085,40.5,81016.5486,0.0,-0.9216,4e-05,12.16872]
[1777981711136,40.5,81011.6614,0.0,-0.92182,4e-05,12.14141]
[1777981712559,40.5,81012.1714,0.0,-0.92179,4e-05,12.14455]
[1777981712575,40.5,81012.1714,0.0,-0.92179,4e-05,12.14455]
[1777981712611,40.5,81012.1714,0.0,-0.92179,4e-05,12.14455]
[1777981713138,40.5,81011.5343,0.0,-0.92182,4e-05,12.14166]
[1777981718143,40.51,81011.9557,0.0,-0.92178,4e-05,12.14617]
[1777981719164,40.51,81012.9529,0.0,-0.92173,4e-05,12.15186]
[1777981719207,40.51,81012.9529,0.0,-0.92173,4e-05,12.15186]
[1777981719326,40.51,81012.9529,0.0,-0.92173,4e-05,12.15186]
[1777981720144,40.51,81012.3471,0.0,-0.92175,4e-05,12.14912]
[1777981723975,40.51,81011.6757,0.0,-0.92177,4e-05,12.14694]
[1777981724075,40.51,81011.6757,0.0,-0.92177,4e-05,12.14694]
[1777981724077,40.51,81011.6757,0.0,-0.92177,4e-05,12.14739]
[1777981729154,40.52,81010.2729,0.0,-0.92181,4e-05,12.1423]
[1777981731203,40.52,81009.8814,0.0,-0.92182,4e-05,12.14116]
[1777981731255,40.52,81009.8814,0.0,-0.92182,4e-05,12.14116]
[1777981731326,40.52,81009.8814,0.0,-0.92182,4e-05,12.14116]
[1777981731338,40.52,81009.8814,0.0,-0.92182,4e-05,12.14116]
[1777981737162,40.52,81007.46,0.0,-0.9219,4e-05,12.13116]
[1777981738904,40.52,81007.7043,0.0,-0.92189,4e-05,12.13291]
[1777981738939,40.52,81007.7043,0.0,-0.92189,4e-05,12.13291]
[1777981739077,40.52,81007.7043,0.0,-0.92189,4e-05,12.13291]
[1777981739108,40.52,81007.7043,0.0,-0.92188,4e-05,12.13338]
[1777981741166,40.52,81003.6714,0.0,-0.92205,4e-05,12.11315]
[1777981742167,40.53,80997.02,0.0,-0.92233,4e-05,12.07878]
[1777981742426,40.53,80997.02,0.0,-0.92233,4e-05,12.07878]
[1777981742479,40.53,80997.02,0.0,-0.92233,4e-05,12.07878]
[1777981742578,40.53,80997.02,0.0,-0.92233,4e-05,12.07878]
[1777981743168,40.53,80993.2557,0.0,-0.92249,4e-05,12.05962]
[1777981747921,40.53,80991.8,0.0,-0.92253,4e-05,12.05431]
[1777981747974,40.53,80991.8,0.0,-0.92253,4e-05,12.05431]
[1777981748074,40.53,80991.8,0.0,-0.92253,4e-05,12.05431]
[1777981748075,40.53,80991.8,0.0,-0.92253,4e-05,12.05489]
[1777981748991,40.53,80991.8,0.0,-0.92253,4e-05,12.05489]
[1777981750175,40.53,80982.5057,0.0,-0.92292,4e-05,12.0075]
[1777981752003,40.53,80981.88,0.0,-0.92294,4e-05,12.00488]
[1777981752059,40.53,80981.88,0.0,-0.92294,4e-05,12.00488]
[1777981752078,40.53,80981.88,0.0,-0.92294,4e-05,12.00488]
[1777981752145,40.54,80981.88,0.0,-0.92293,4e-05,12.00554]
[1777981756856,40.54,80985.3229,0.0,-0.92276,4e-05,12.02618]
[1777981756908,40.54,80985.3229,0.0,-0.92276,4e-05,12.02618]
[1777981757078,40.54,80985.3229,0.0,-0.92276,4e-05,12.02618]
[1777981757176,40.54,80985.3229,0.0,-0.92276,4e-05,12.02678]
[1777981762187,40.55,80987.2157,0.0,-0.92265,4e-05,12.03972]
[1777981765771,40.55,80985.68,0.0,-0.9227,4e-05,12.0335]
[1777981765823,40.55,80985.68,0.0,-0.9227,4e-05,12.0335]
[1777981766079,40.55,80985.68,0.0,-0.9227,4e-05,12.0335]
[1777981766180,40.55,80985.68,0.0,-0.9227,4e-05,12.0341]
[1777981771196,40.55,80983.09,0.0,-0.9228,4e-05,12.02027]
[1777981775787,40.56,80983.2243,0.0,-0.92277,4e-05,12.02346]
[1777981775826,40.56,80983.2243,0.0,-0.92277,4e-05,12.02346]
[1777981775839,40.56,80983.2243,0.0,-0.92277,4e-05,12.02346]
[1777981776201,40.56,80983.1743,0.0,-0.92277,4e-05,12.02382]
[1777981779442,40.56,80979.56,0.0,-0.92291,4e-05,12.00638]
[1777981779577,40.56,80979.56,0.0,-0.92291,4e-05,12.00638]
[1777981780205,40.56,80977.7314,0.0,-0.92299,4e-05,11.99705]
[1777981784487,40.56,80976.8814,0.0,-0.92302,4e-05,11.99359]
[1777981784508,40.56,80976.8814,0.0,-0.92302,4e-05,11.99359]
[1777981784578,40.56,80976.8814,0.0,-0.92302,4e-05,11.99359]
[1777981785210,40.56,80978.3857,0.0,-0.92295,4e-05,12.00167]
[1777981790215,40.57,80980.2314,0.0,-0.92286,4e-05,12.01238]
[1777981795220,40.57,80977.9929,0.0,-0.92295,4e-05,12.00177]
[1777981795575,40.57,80977.9929,0.0,-0.92295,4e-05,12.00177]
[1777981795627,40.57,80977.9929,0.0,-0.92295,4e-05,12.00177]
[1777981795824,40.57,80977.9929,0.0,-0.92295,4e-05,12.00177]
[1777981796221,40.57,80979.2086,0.0,-0.9229,4e-05,12.00833]
[1777981800757,40.57,80981.7129,0.0,-0.92278,4e-05,12.02224]
[1777981800801,40.57,80981.7129,0.0,-0.92278,4e-05,12.02224]
[1777981800825,40.57,80981.7129,0.0,-0.92278,4e-05,12.02224]
[1777981801228,40.57,80988.4743,0.0,-0.92249,4e-05,12.05776]
[1777981802229,40.57,80980.5143,0.0,-0.92283,4e-05,12.01631]
[1777981805233,40.57,80976.8857,0.0,-0.92298,4e-05,11.99803]
[1777981810238,40.57,80976.2257,0.0,-0.923,4e-05,11.99572]
[1777981811507,40.57,80975.2271,0.0,-0.92304,4e-05,11.99074]
[1777981811559,40.57,80975.2271,0.0,-0.92304,4e-05,11.99074]
[1777981811576,40.57,80975.2271,0.0,-0.92304,4e-05,11.99074]
[1777981812240,40.57,80974.7643,0.0,-0.92306,4e-05,11.98856]
[1777981816244,40.57,80962.9386,0.0,-0.92355,4e-05,11.92795]
[1777981816596,40.57,80962.9386,0.0,-0.92355,4e-05,11.92795]
[1777981817245,40.57,80955.3771,0.0,-0.92388,4e-05,11.8886]
[1777981818162,40.57,80955.3771,0.0,-0.92388,4e-05,11.8886]
[1777981818214,40.57,80955.3771,0.0,-0.92388,4e-05,11.8886]
[1777981818246,40.57,80954.6257,0.0,-0.92391,4e-05,11.88469]
[1777981818331,40.57,80954.6257,0.0,-0.92391,4e-05,11.88469]
[1777981819057,40.57,80954.6257,0.0,-0.92391,4e-05,11.88469]
[1777981819225,40.57,80954.6257,0.0,-0.92391,4e-05,11.88469]
[1777981819247,40.57,80954.9629,0.0,-0.92389,4e-05,11.88643]
[1777981820248,40.57,80947.2171,0.0,-0.92422,4e-05,11.84625]
[1777981821249,40.57,80943.03,0.0,-0.9244,4e-05,11.82462]
[1777981822250,40.58,80936.3271,0.0,-0.92468,4e-05,11.79004]
[1777981824252,40.58,80931.02,0.0,-0.9249,4e-05,11.76289]
[1777981824583,40.58,80931.02,0.0,-0.9249,4e-05,11.76289]
[1777981826267,40.58,80923.5614,0.0,-0.92521,4e-05,11.72483]
[1777981827268,40.58,80910.6829,0.0,-0.92575,4e-05,11.65879]
[1777981828269,40.58,80917.3014,0.0,-0.92547,4e-05,11.69316]
[1777981828572,40.58,80917.3014,0.0,-0.92547,4e-05,11.69316]
[1777981829913,40.58,80920.18,0.0,-0.92534,4e-05,11.70826]
[1777981830076,40.58,80920.18,0.0,-0.92534,4e-05,11.70826]
[1777981830221,40.58,80920.18,0.0,-0.92534,4e-05,11.70851]
[1777981831455,40.58,80920.2057,0.0,-0.92536,4e-05,11.70558]
[1777981837278,40.58,80913.9143,0.0,-0.92561,4e-05,11.6749]
[1777981840348,40.58,80912.01,0.0,-0.92568,4e-05,11.66603]
[1777981840352,40.58,80912.01,0.0,-0.92568,4e-05,11.66603]
[1777981840577,40.58,80912.01,0.0,-0.92568,4e-05,11.66603]
[1777981841282,40.58,80911.7686,0.0,-0.92569,4e-05,11.66511]
[1777981844285,40.59,80906.6757,0.0,-0.92589,4e-05,11.63991]
[1777981847288,40.59,80892.8343,0.0,-0.92645,4e-05,11.57011]
[1777981848289,40.59,80886.4629,0.0,-0.92671,4e-05,11.53799]
[1777981849291,40.59,80883.6029,0.0,-0.92683,4e-05,11.52389]
[1777981851870,40.59,80883.9243,0.0,-0.92681,4e-05,11.52659]
[1777981851884,40.59,80883.9243,0.0,-0.92681,4e-05,11.52659]
[1777981852074,40.59,80883.9243,0.0,-0.92681,4e-05,11.52659]
[1777981852189,40.59,80883.9243,0.0,-0.9268,4e-05,11.52712]
[1777981855297,40.59,80878.7614,0.0,-0.927,4e-05,11.50234]
[1777981855370,40.59,80878.7614,0.0,-0.927,4e-05,11.50234]
[1777981855422,40.59,80878.7614,0.0,-0.927,4e-05,11.50234]
[1777981856219,40.6,80878.7614,0.0,-0.927,4e-05,11.50291]
[1777981856574,40.6,80878.7614,0.0,-0.927,4e-05,11.50291]
[1777981858233,40.6,80874.9243,0.0,-0.92714,4e-05,11.48451]
[1777981860247,40.6,80878.3371,0.0,-0.92699,4e-05,11.50302]
[1777981861254,40.6,80882.3929,0.0,-0.92682,4e-05,11.52428]
[1777981864276,40.6,80879.9571,0.0,-0.92691,4e-05,11.51356]
[1777981865283,40.6,80871.2157,0.0,-0.92726,4e-05,11.46957]
[1777981866290,40.6,80868.29,0.0,-0.92738,4e-05,11.45529]
[1777981869311,40.61,80859.0229,0.0,-0.92774,4e-05,11.41018]
[1777981870471,40.61,80859.2257,0.0,-0.92773,4e-05,11.41191]
[1777981870537,40.61,80859.2257,0.0,-0.92773,4e-05,11.41191]
[1777981871169,40.61,80859.2257,0.0,-0.92773,4e-05,11.41191]
[1777981872314,40.61,80862.76,0.0,-0.92757,4e-05,11.43125]
[1777981873315,40.61,80866.9957,0.0,-0.92739,4e-05,11.45345]
[1777981878320,40.62,80859.2229,0.0,-0.92768,4e-05,11.41704]
[1777981879321,40.62,80864.06,0.0,-0.92748,4e-05,11.4423]
[1777981880322,40.62,80870.9,0.0,-0.92719,4e-05,11.47774]
[1777981885327,40.62,80871.8514,0.0,-0.92713,4e-05,11.48549]
[1777981889331,40.63,80882.8114,0.0,-0.92666,4e-05,11.54374]
[1777981890332,40.63,80888.37,0.0,-0.92643,4e-05,11.57263]
[1777981891333,40.63,80894.3243,0.0,-0.9262,4e-05,11.60022]
[1777981892334,40.63,80900.5771,0.0,-0.92593,4e-05,11.63266]
[1777981895337,40.63,80903.7986,0.0,-0.92579,4e-05,11.65022]
[1777981898340,40.63,80899.9614,0.0,-0.92594,4e-05,11.63153]
[1777981900529,40.63,80899.5371,0.0,-0.92595,4e-05,11.63006]
[1777981906347,40.64,80897.8186,0.0,-0.92601,4e-05,11.62335]
[1777981909350,40.64,80894.9757,0.0,-0.92612,4e-05,11.60991]
[1777981914355,40.64,80896.4386,0.0,-0.92604,4e-05,11.61928]
[1777981919328,40.64,80896.0729,0.0,-0.92604,4e-05,11.61889]
[1777981919360,40.65,80896.3357,0.0,-0.92603,4e-05,11.62061]
[1777981924365,40.65,80899.2086,0.0,-0.9259,4e-05,11.63714]
[1777981929369,40.65,80898.37,0.0,-0.92592,4e-05,11.63455]
[1777981933373,40.65,80886.2971,0.0,-0.9264,4e-05,11.57415]
[1777981938378,40.66,80886.0457,0.0,-0.9264,4e-05,11.57505]
[1777981943383,40.66,80886.33,0.0,-0.92637,4e-05,11.57865]
[1777981945326,40.66,80885.84,0.0,-0.92638,4e-05,11.57658]
[1777981945379,40.66,80885.84,0.0,-0.92638,4e-05,11.577]
[1777981950390,40.67,80886.2943,0.0,-0.92634,4e-05,11.58143]
[1777981953392,40.67,80889.6043,0.0,-0.92622,4e-05,11.5963]
[1777981958397,40.67,80888.2186,0.0,-0.92626,4e-05,11.59122]
[1777981963402,40.67,80887.5,0.0,-0.92627,4e-05,11.58956]
[1777981968407,40.68,80886.8871,0.0,-0.92628,4e-05,11.58845]
[1777981973414,40.68,80886.5529,0.0,-0.92627,4e-05,11.58876]
[1777981978420,40.68,80887.79,0.0,-0.92621,4e-05,11.5971]
[1777981980422,40.68,80891.2143,0.0,-0.92606,4e-05,11.6154]
[1777981981423,40.69,80897.7929,0.0,-0.92578,4e-05,11.64944]
[1777981985329,40.69,80899.0386,0.0,-0.92572,4e-05,11.65674]
[1777981985427,40.69,80897.3414,0.0,-0.92579,4e-05,11.64834]
[1777981990432,40.69,80896.9943,0.0,-0.92579,4e-05,11.64814]
[1777981994437,40.69,80902.09,0.0,-0.92557,4e-05,11.67549]
[1777981995438,40.69,80904.8371,0.0,-0.92545,4e-05,11.68986]
[1777981996439,40.69,80907.5729,0.0,-0.92534,4e-05,11.70415]
[1777982001443,40.69,80909.3386,0.0,-0.92525,4e-05,11.7143]
[1777982005447,40.7,80911.8729,0.0,-0.92514,4e-05,11.72816]
[1777982010452,40.7,80912.4071,0.0,-0.92511,4e-05,11.73184]
[1777982015457,40.7,80912.0857,0.0,-0.92514,4e-05,11.72779]
[1777982017459,40.7,80914.7757,0.0,-0.92502,4e-05,11.742]
[1777982019363,40.7,80919.14,0.0,-0.92484,4e-05,11.76475]
[1777982024401,40.7,80920.75,0.0,-0.92476,4e-05,11.77366]
[1777982026415,40.7,80923.4071,0.0,-0.92465,4e-05,11.78749]
[1777982027422,40.7,80932.4371,0.0,-0.92427,4e-05,11.83416]
[1777982029436,40.7,80939.5343,0.0,-0.92397,4e-05,11.87081]
[1777982030443,40.7,80942.9229,0.0,-0.92383,4e-05,11.88833]
[1777982035477,40.7,80937.5271,0.0,-0.92406,4e-05,11.86018]
[1777982036478,40.7,80934.4971,0.0,-0.92418,4e-05,11.84451]
[1777982041485,40.7,80936.1286,0.0,-0.92412,4e-05,11.85293]
[1777982046490,40.7,80937.4057,0.0,-0.92406,4e-05,11.85956]
[1777982048492,40.7,80933.8629,0.0,-0.92421,4e-05,11.84124]
[1777982053497,40.7,80931.5929,0.0,-0.92431,4e-05,11.82964]
[1777982058502,40.7,80930.9071,0.0,-0.92433,4e-05,11.82629]
[1777982062506,40.7,80922.9071,0.0,-0.92467,4e-05,11.78521]
[1777982064508,40.7,80919.9586,0.0,-0.92479,4e-05,11.77024]
[1777982069513,40.7,80914.7171,0.0,-0.925,4e-05,11.7439]
[1777982074518,40.7,80913.0086,0.0,-0.92509,4e-05,11.73267]
[1777982079523,40.71,80913.0671,0.0,-0.92508,4e-05,11.73385]
[1777982085529,40.71,80921.46,0.0,-0.92472,4e-05,11.7781]
[1777982086530,40.71,80925.2929,0.0,-0.92456,4e-05,11.79796]
[1777982091535,40.71,80924.6357,0.0,-0.92458,4e-05,11.79498]
[1777982096540,40.71,80924.6186,0.0,-0.92458,4e-05,11.79531]
[1777982101545,40.71,80923.81,0.0,-0.92461,4e-05,11.79156]
[1777982106550,40.71,80923.5471,0.0,-0.92461,4e-05,11.79066]
[1777982111555,40.71,80919.2471,0.0,-0.92479,4e-05,11.76893]
[1777982117561,40.71,80918.6457,0.0,-0.92481,4e-05,11.76658]
[1777982122566,40.71,80918.7286,0.0,-0.9248,4e-05,11.76763]
[1777982128572,40.71,80919.2014,0.0,-0.92478,4e-05,11.77078]
[1777982133577,40.72,80918.8357,0.0,-0.92481,4e-05,11.76617]
[1777982138582,40.72,80918.5157,0.0,-0.92481,4e-05,11.76513]
[1777982143587,40.72,80917.7643,0.0,-0.92484,4e-05,11.76189]
[1777982148591,40.72,80918.0043,0.0,-0.92482,4e-05,11.76377]
[1777982153596,40.72,80920.4843,0.0,-0.92471,4e-05,11.77715]
[1777982155598,40.72,80913.41,0.0,-0.92501,4e-05,11.74097]
[1777982156599,40.72,80910.36,0.0,-0.92514,4e-05,11.72545]
[1777982161604,40.72,80911.5929,0.0,-0.92508,4e-05,11.73268]
[1777982166609,40.72,80910.1386,0.0,-0.92513,4e-05,11.72609]
[1777982171614,40.72,80910.3129,0.0,-0.92512,4e-05,11.72789]
[1777982176619,40.73,80911.2914,0.0,-0.92507,4e-05,11.73379]
[1777982180623,40.73,80914.4471,0.0,-0.92493,4e-05,11.75068]
[1777982185628,40.73,80914.6114,0.0,-0.92492,4e-05,11.75224]
[1777982191570,40.73,80913.9429,0.0,-0.92496,4e-05,11.74632]
[1777982196604,40.73,80914.8,0.0,-0.92491,4e-05,11.75145]
[1777982201640,40.73,80914.4971,0.0,-0.92492,4e-05,11.7506]
[1777982206649,40.73,80913.9743,0.0,-0.92494,4e-05,11.74863]
[1777982211655,40.73,80913.3571,0.0,-0.92496,4e-05,11.7462]
[1777982216660,40.74,80912.7529,0.0,-0.92498,4e-05,11.74384]
[1777982220664,40.74,80917.8457,0.0,-0.92476,4e-05,11.77062]
[1777982225669,40.74,80919.3071,0.0,-0.92469,4e-05,11.77868]
[1777982226670,40.74,80923.2257,0.0,-0.92453,4e-05,11.79897]
[1777982229673,40.74,80933.7357,0.0,-0.92408,4e-05,11.85336]
[1777982230674,40.74,80942.07,0.0,-0.92373,4e-05,11.89643]
[1777982235679,40.74,80948.35,0.0,-0.92346,4e-05,11.92935]
[1777982236464,40.74,80948.35,0.0,-0.92346,4e-05,11.92935]
[1777982236634,40.74,80948.35,0.0,-0.92346,4e-05,11.92935]
[1777982236655,40.74,80948.35,0.0,-0.92346,4e-05,11.92961]
[1777982237577,40.74,80948.35,0.0,-0.92346,4e-05,11.92961]
[1777982238682,40.74,80953.5186,0.0,-0.92323,4e-05,11.95692]
[1777982243687,40.74,80954.8757,0.0,-0.92317,4e-05,11.96507]
[1777982247690,40.74,80958.0414,0.0,-0.92302,4e-05,11.98236]
[1777982250693,40.74,80960.7614,0.0,-0.9229,4e-05,11.99706]
[1777982251694,40.74,80965.5043,0.0,-0.92272,4e-05,12.01852]
[1777982256699,40.74,80965.1671,0.0,-0.92273,4e-05,12.01742]
[1777982259702,40.75,80960.6729,0.0,-0.92292,4e-05,11.99449]
[1777982264707,40.75,80960.3014,0.0,-0.92292,4e-05,11.99343]
[1777982268711,40.75,80963.6786,0.0,-0.92277,4e-05,12.01166]
[1777982273716,40.75,80963.7571,0.0,-0.92277,4e-05,12.01278]
[1777982276719,40.75,80966.5871,0.0,-0.92264,4e-05,12.02789]
[1777982277720,40.75,80970.2257,0.0,-0.92248,4e-05,12.04694]
[1777982282725,40.75,80973.4757,0.0,-0.92234,4e-05,12.06432]
[1777982283726,40.75,80976.7814,0.0,-0.9222,4e-05,12.08161]
[1777982284727,40.75,80985.2771,0.0,-0.92183,4e-05,12.12599]
[1777982285728,40.75,80990.47,0.0,-0.92161,4e-05,12.1531]
[1777982287730,40.75,80995.4371,0.0,-0.9214,4e-05,12.17894]
[1777982288731,40.75,80998.3771,0.0,-0.92127,4e-05,12.19423]
[1777982288899,40.75,80998.3771,0.0,-0.92127,4e-05,12.19423]
[1777982294737,40.75,80998.6957,0.0,-0.92126,4e-05,12.19508]
[1777982299742,40.75,80999.0057,0.0,-0.92125,4e-05,12.19608]
[1777982301744,40.75,81001.8086,0.0,-0.92113,4e-05,12.21051]
[1777982306749,40.75,81002.6029,0.0,-0.92111,4e-05,12.21389]
[1777982311754,40.74,81002.7957,0.0,-0.92112,4e-05,12.21075]
[1777982313756,40.74,80999.9986,0.0,-0.92125,4e-05,12.19579]
[1777982318761,40.74,81001.4986,0.0,-0.92119,4e-05,12.20297]
[1777982320763,40.74,81004.7914,0.0,-0.92105,4e-05,12.21995]
[1777982323595,40.74,81004.0243,0.0,-0.92108,4e-05,12.21561]
[1777982323695,40.74,81004.0243,0.0,-0.92109,4e-05,12.21544]
[1777982324767,40.74,81007.2229,0.0,-0.92095,4e-05,12.23206]
[1777982328771,40.74,81010.2529,0.0,-0.92082,4e-05,12.24721]
[1777982333776,40.74,81006.9757,0.0,-0.92097,4e-05,12.22899]
[1777982335778,40.74,81003.9714,0.0,-0.92111,4e-05,12.21288]
[1777982336779,40.74,81000.02,0.0,-0.92128,4e-05,12.19202]
[1777982341784,40.74,80997.9914,0.0,-0.92137,4e-05,12.18085]
[1777982344787,40.74,80991.9843,0.0,-0.92164,4e-05,12.14912]
[1777982345788,40.74,80988.8014,0.0,-0.92177,4e-05,12.13242]
[1777982350793,40.74,80988.5543,0.0,-0.92178,4e-05,12.131]
[1777982352795,40.74,80985.02,0.0,-0.92194,4e-05,12.11249]
[1777982358743,40.74,80985.8986,0.0,-0.9219,4e-05,12.11705]
[1777982363778,40.74,80989.4386,0.0,-0.92175,4e-05,12.13545]
[1777982365792,40.74,80992.8086,0.0,-0.9216,4e-05,12.15298]
[1777982370813,40.74,80993.8586,0.0,-0.92156,4e-05,12.15814]
[1777982375818,40.73,80992.3371,0.0,-0.92165,4e-05,12.14648]
[1777982380823,40.73,80991.6214,0.0,-0.92168,4e-05,12.14251]
[1777982386829,40.73,80991.3286,0.0,-0.9217,4e-05,12.1407]
[1777982391834,40.73,80989.8443,0.0,-0.92176,4e-05,12.13275]
[1777982393836,40.73,80992.35,0.0,-0.92165,4e-05,12.14579]
[1777982396839,40.73,80995.1614,0.0,-0.92153,4e-05,12.16031]
[1777982397840,40.73,81001.1529,0.0,-0.92128,4e-05,12.19161]
[1777982400160,40.73,81002.2871,0.0,-0.92122,4e-05,12.19774]
[1777982400843,40.73,81004.8957,0.0,-0.92111,4e-05,12.21171]
[1777982402845,40.73,81001.28,0.0,-0.92126,4e-05,12.19332]
[1777982404847,40.74,80998.0071,0.0,-0.9214,4e-05,12.17679]
[1777982408851,40.74,80991.2,0.0,-0.92168,4e-05,12.14249]
[1777982411855,40.74,80988.4114,0.0,-0.92179,4e-05,12.12907]
[1777982412856,40.74,81002.89,0.0,-0.92116,4e-05,12.20536]
[1777982418161,40.74,81003.91,0.0,-0.9211,4e-05,12.2127]
[1777982421188,40.75,81007.05,0.0,-0.92095,4e-05,12.23031]
[1777982426221,40.75,81007.66,0.0,-0.92091,4e-05,12.23527]
[1777982430249,40.75,81002.08,0.0,-0.92114,4e-05,12.20738]
[1777982432263,40.75,80999.25,0.0,-0.92128,4e-05,12.18994]
[1777982433270,40.75,80994.97,0.0,-0.92146,4e-05,12.1675]
[1777982434277,40.75,80992.16,0.0,-0.92159,4e-05,12.15281]
[1777982435284,40.75,80997.43,0.0,-0.92136,4e-05,12.18048]
[1777982436291,40.75,81003.62,0.0,-0.92109,4e-05,12.21297]
[1777982441326,40.75,81000.81,0.0,-0.92121,4e-05,12.19806]
[1777982444347,40.75,80998.01,0.0,-0.92133,4e-05,12.18335]
[1777982446361,40.75,80995.08,0.0,-0.92146,4e-05,12.16801]
[1777982451396,40.75,80992.39,0.0,-0.92157,4e-05,12.15414]
[1777982454417,40.75,80988.77,0.0,-0.92173,4e-05,12.1354]
[1777982458445,40.75,80991.31,0.0,-0.92162,4e-05,12.14905]
[1777982462473,40.75,80985.54,0.0,-0.92186,4e-05,12.11916]
[1777982464487,40.75,80980.37,0.0,-0.92209,4e-05,12.09199]
[1777982470529,40.75,80982.15,0.0,-0.92202,4e-05,12.09985]
[1777982475564,40.75,80984.6,0.0,-0.92193,4e-05,12.11143]
[1777982478585,40.75,80987.32,0.0,-0.92182,4e-05,12.12483]
[1777982483620,40.75,80987.34,0.0,-0.92183,4e-05,12.12348]
[1777982485634,40.74,80989.99,0.0,-0.92172,4e-05,12.13676]
[1777982490669,40.74,80987.76,0.0,-0.92183,4e-05,12.12354]
[1777982491676,40.74,80981.41,0.0,-0.92212,4e-05,12.08668]
[1777982493690,40.74,80978.67,0.0,-0.92224,4e-05,12.07271]
[1777982498725,40.74,80978.49,0.0,-0.92224,4e-05,12.07271]
[1777982503760,40.74,80978.04,0.0,-0.92225,4e-05,12.07134]
[1777982505775,40.75,80968.99,0.0,-0.92264,4e-05,12.02453]
[1777982507789,40.75,80966.85,0.0,-0.92272,4e-05,12.01387]
[1777982511817,40.75,80963.2,0.0,-0.92287,4e-05,11.99559]
[1777982513830,40.75,80957.21,0.0,-0.92313,4e-05,11.96425]
[1777982518866,40.75,80953.25,0.0,-0.9233,4e-05,11.94346]
[1777982524908,40.75,80952.58,0.0,-0.92333,4e-05,11.9399]
[1777982525915,40.75,80946.19,0.0,-0.9236,4e-05,11.90675]
[1777982526923,40.75,80938.72,0.0,-0.92392,4e-05,11.86811]
[1777982531957,40.75,80938.36,0.0,-0.92393,4e-05,11.86677]
[1777982536992,40.75,80937.71,0.0,-0.92395,4e-05,11.86392]
[1777982542030,40.75,80933.57,0.0,-0.92412,4e-05,11.84308]
[1777982543037,40.75,80929.97,0.0,-0.92427,4e-05,11.82463]
[1777982546057,40.75,80932.93,0.0,-0.92415,4e-05,11.83955]
[1777982551093,40.75,80931.8,0.0,-0.92422,4e-05,11.82981]
[1777982555121,40.75,80934.61,0.0,-0.92412,4e-05,11.84314]
[1777982557135,40.75,80937.28,0.0,-0.92401,4e-05,11.85632]
[1777982562170,40.75,80943.89,0.0,-0.92372,4e-05,11.89107]
[1777982563177,40.75,80950.45,0.0,-0.92344,4e-05,11.92514]
[1777982564184,40.75,80954.97,0.0,-0.92325,4e-05,11.9486]
[1777982567205,40.75,80959.3,0.0,-0.92306,4e-05,11.97174]
[1777982572240,40.75,80958.94,0.0,-0.92306,4e-05,11.97146]
[1777982580296,40.75,80956.52,0.0,-0.92315,4e-05,11.96134]
[1777982585331,40.76,80956.52,0.0,-0.92313,4e-05,11.9629]
[1777982588352,40.76,80954.0,0.0,-0.92323,4e-05,11.95076]
[1777982591373,40.76,80964.31,0.0,-0.92278,4e-05,12.00531]
[1777982592380,40.76,80971.79,0.0,-0.92246,4e-05,12.04451]
[1777982593387,40.76,80976.84,0.0,-0.92224,4e-05,12.07103]
[1777982596408,40.76,80983.44,0.0,-0.92195,4e-05,12.10592]
[1777982598422,40.76,80986.24,0.0,-0.92183,4e-05,12.12071]
[1777982600436,40.76,80982.3,0.0,-0.922,4e-05,12.10027]
[1777982605471,40.76,80980.78,0.0,-0.92206,4e-05,12.0928]
[1777982610477,40.76,80981.11,0.0,-0.92204,4e-05,12.09497]
[1777982615831,40.76,80981.57,0.0,-0.92204,4e-05,12.09454]
[1777982621583,40.76,80984.21,0.0,-0.92192,4e-05,12.10908]
[1777982623597,40.77,80986.71,0.0,-0.92181,4e-05,12.12231]
[1777982628631,40.77,80988.61,0.0,-0.92173,4e-05,12.13253]
[1777982633667,40.77,80992.99,0.0,-0.92153,4e-05,12.15563]
[1777982634674,40.77,80995.51,0.0,-0.92142,4e-05,12.16884]
[1777982639709,40.77,80995.63,0.0,-0.92142,4e-05,12.16937]
[1777982644744,40.77,80992.6,0.0,-0.92155,4e-05,12.15344]
[1777982645751,40.77,80990.12,0.0,-0.92166,4e-05,12.14047]
[1777982647765,40.77,80987.44,0.0,-0.92177,4e-05,12.12653]
[1777982650786,40.77,80981.56,0.0,-0.92203,4e-05,12.09557]
[1777982656829,40.76,80981.84,0.0,-0.92203,4e-05,12.0953]
[1777982661864,40.76,80981.84,0.0,-0.92205,4e-05,12.09386]
[1777982666899,40.76,80982.17,0.0,-0.92204,4e-05,12.09416]
[1777982671936,40.76,80981.67,0.0,-0.9221,4e-05,12.08677]
[1777982678985,40.75,80981.75,0.0,-0.92211,4e-05,12.08533]
[1777982684020,40.75,80981.43,0.0,-0.92213,4e-05,12.08237]
[1777982689056,40.75,80984.93,0.0,-0.92199,4e-05,12.0994]
[1777982690063,40.75,81009.15,0.0,-0.92094,4e-05,12.22607]
[1777982692081,40.75,81006.7,0.0,-0.92105,4e-05,12.21285]
[1777982693088,40.75,81001.64,0.0,-0.92128,4e-05,12.18619]
[1777982695102,40.75,80999.13,0.0,-0.92138,4e-05,12.17302]
[1777982701146,40.75,80997.33,0.0,-0.92146,4e-05,12.16372]
[1777982702151,40.75,80989.69,0.0,-0.92179,4e-05,12.12374]
[1777982703158,40.75,80985.22,0.0,-0.92198,4e-05,12.10046]
[1777982708193,40.75,80984.74,0.0,-0.922,4e-05,12.09861]
[1777982713228,40.75,80984.63,0.0,-0.92201,4e-05,12.0979]
[1777982716249,40.75,80987.15,0.0,-0.92189,4e-05,12.11147]
[1777982717256,40.75,80991.21,0.0,-0.92172,4e-05,12.13283]
[1777982718263,40.75,80993.83,0.0,-0.9216,4e-05,12.14662]
[1777982722291,40.75,80990.98,0.0,-0.92172,4e-05,12.13189]
[1777982727326,40.75,80989.74,0.0,-0.92177,4e-05,12.12583]
[1777982732361,40.75,80989.95,0.0,-0.92178,4e-05,12.12401]
[1777982733368,40.75,80993.79,0.0,-0.92161,4e-05,12.1442]
[1777982738403,40.75,80994.94,0.0,-0.92156,4e-05,12.15046]
[1777982739410,40.75,80987.4,0.0,-0.92189,4e-05,12.11105]
[1777982740417,40.75,80984.26,0.0,-0.92202,4e-05,12.09474]
[1777982745452,40.75,80983.79,0.0,-0.92205,4e-05,12.09137]
[1777982750487,40.75,80986.34,0.0,-0.92195,4e-05,12.10339]
[1777982755522,40.75,80986.85,0.0,-0.92194,4e-05,12.10464]
[1777982760557,40.74,80986.49,0.0,-0.92197,4e-05,12.10135]
[1777982764585,40.74,80989.92,0.0,-0.92183,4e-05,12.11819]
[1777982766599,40.74,80987.29,0.0,-0.92195,4e-05,12.10383]
[1777982768613,40.74,80995.38,0.0,-0.9216,4e-05,12.14561]
[1777982769619,40.74,81001.95,0.0,-0.92132,4e-05,12.18011]
[1777982770627,40.74,81004.65,0.0,-0.9212,4e-05,12.19428]
[1777982775662,40.74,81003.06,0.0,-0.92127,4e-05,12.18582]
[1777982778683,40.74,81000.32,0.0,-0.92139,4e-05,12.17142]
[1777982783718,40.74,81000.25,0.0,-0.92139,4e-05,12.17108]
[1777982786739,40.74,81005.09,0.0,-0.92118,4e-05,12.19647]
[1777982792781,40.74,81013.92,0.0,-0.92082,4e-05,12.23922]
[1777982793788,40.74,81021.54,0.0,-0.92049,4e-05,12.2792]
[1777982795803,40.74,81027.55,0.0,-0.92023,4e-05,12.31052]
[1777982797228,40.74,81027.55,0.0,-0.92023,4e-05,12.31052]
[1777982797236,40.74,81034.4,0.0,-0.91993,4e-05,12.34616]
[1777982797817,40.74,81043.1,0.0,-0.91955,4e-05,12.39215]
[1777982798868,40.74,81043.1,0.0,-0.91955,4e-05,12.39215]
[1777982798922,40.74,81057.23,0.0,-0.91892,4e-05,12.4671]
[1777982799837,40.74,81063.71,0.0,-0.91863,4e-05,12.50148]
[1777982800845,40.74,81047.0,0.0,-0.91938,4e-05,12.41275]
[1777982801851,40.74,81041.53,0.0,-0.91962,4e-05,12.38385]
[1777982803865,40.74,81044.86,0.0,-0.91947,4e-05,12.40124]
[1777982804872,40.74,81053.27,0.0,-0.9191,4e-05,12.44544]
[1777982805879,40.74,81061.42,0.0,-0.91874,4e-05,12.4887]
[1777982806885,40.74,81060.96,0.0,-0.91876,4e-05,12.48619]
[1777982807621,40.74,81060.96,0.0,-0.91876,4e-05,12.48619]
[1777982807699,40.74,81060.96,0.0,-0.91876,4e-05,12.48619]
[1777982807893,40.74,81060.43,0.0,-0.91879,4e-05,12.48331]
[1777982809584,40.74,81060.56,0.0,-0.91878,4e-05,12.48394]
[1777982814490,40.74,81058.94,0.0,-0.91885,4e-05,12.4751]
[1777982815950,40.74,81064.03,0.0,-0.91863,4e-05,12.50205]
[1777982817964,40.74,81057.96,0.0,-0.9189,4e-05,12.46968]
[1777982821992,40.74,81060.9,0.0,-0.91877,4e-05,12.4852]
[1777982824010,40.74,81057.84,0.0,-0.91891,4e-05,12.46888]
[1777982826020,40.74,81052.81,0.0,-0.91913,4e-05,12.44217]
[1777982827027,40.74,81050.25,0.0,-0.91924,4e-05,12.42863]
[1777982831055,40.74,81040.98,0.0,-0.91965,4e-05,12.37973]
[1777982833171,40.74,81041.11,0.0,-0.91965,4e-05,12.38005]
[1777982833222,40.74,81046.13,0.0,-0.91943,4e-05,12.40644]
[1777982837097,40.74,81043.13,0.0,-0.91956,4e-05,12.39079]
[1777982842131,40.73,81040.74,0.0,-0.91967,4e-05,12.37705]
[1777982847170,40.73,81041.42,0.0,-0.91966,4e-05,12.3792]
[1777982850191,40.73,81046.7,0.0,-0.91943,4e-05,12.40629]
[1777982851198,40.73,81052.5,0.0,-0.9192,4e-05,12.43333]
[1777982853212,40.73,81058.35,0.0,-0.91894,4e-05,12.46366]
[1777982855227,40.73,81055.67,0.0,-0.91907,4e-05,12.44864]
[1777982856234,40.73,81051.73,0.0,-0.91925,4e-05,12.42733]
[1777982857241,40.73,81047.84,0.0,-0.91943,4e-05,12.40597]
[1777982858249,40.73,81043.31,0.0,-0.91963,4e-05,12.38199]
[1777982859255,40.72,81041.2,0.0,-0.91972,4e-05,12.37021]
[1777982861269,40.72,81032.22,0.0,-0.92012,4e-05,12.32249]
[1777982862276,40.72,81026.9,0.0,-0.92036,4e-05,12.29397]
[1777982863283,40.72,81020.82,0.0,-0.92063,4e-05,12.26177]
[1777982867311,40.72,81014.93,0.0,-0.92089,4e-05,12.23039]
[1777982871339,40.72,81012.43,0.0,-0.921,4e-05,12.21704]
[1777982876374,40.72,81016.14,0.0,-0.92084,4e-05,12.23639]
[1777982877381,40.72,81020.34,0.0,-0.92065,4e-05,12.25842]
[1777982882416,40.72,81020.73,0.0,-0.92064,4e-05,12.25992]
[1777982887451,40.72,81018.52,0.0,-0.92074,4e-05,12.24771]
[1777982888458,40.72,81014.64,0.0,-0.92091,4e-05,12.2272]
[1777982893493,40.72,81015.6,0.0,-0.92087,4e-05,12.23191]
[1777982897521,40.72,81018.09,0.0,-0.92077,4e-05,12.24472]
[1777982899536,40.72,81023.04,0.0,-0.92055,4e-05,12.27059]
[1777982900542,40.72,81026.84,0.0,-0.92039,4e-05,12.29049]
[1777982902557,40.72,81030.48,0.0,-0.92023,4e-05,12.30935]
[1777982905578,40.72,81034.55,0.0,-0.92006,4e-05,12.33024]
[1777982906585,40.72,81040.81,0.0,-0.91978,4e-05,12.3631]
[1777982909607,40.71,81047.44,0.0,-0.9195,4e-05,12.39734]
[1777982910614,40.71,81053.03,0.0,-0.91925,4e-05,12.42706]
[1777982912628,40.72,81049.98,0.0,-0.9194,4e-05,12.4076]
[1777982917663,40.72,81052.71,0.0,-0.91928,4e-05,12.42245]
[1777982922698,40.72,81052.52,0.0,-0.91929,4e-05,12.42172]
[1777982927733,40.72,81051.2,0.0,-0.91934,4e-05,12.41501]
[1777982928740,40.72,81047.56,0.0,-0.9195,4e-05,12.39579]
[1777982933775,40.72,81046.4,0.0,-0.91956,4e-05,12.38929]
[1777982936796,40.71,81049.19,0.0,-0.91944,4e-05,12.40312]
[1777982937803,40.71,81052.88,0.0,-0.91928,4e-05,12.42233]
[1777982938810,40.71,81055.79,0.0,-0.91916,4e-05,12.4374]
[1777982943845,40.71,81055.14,0.0,-0.9192,4e-05,12.43204]
[1777982946866,40.71,81050.68,0.0,-0.91941,4e-05,12.40726]
[1777982947872,40.71,81047.64,0.0,-0.91955,4e-05,12.39082]
[1777982952908,40.71,81045.01,0.0,-0.91966,4e-05,12.37709]
[1777982954922,40.71,81048.08,0.0,-0.91953,4e-05,12.39275]
[1777982956936,40.71,81051.24,0.0,-0.91939,4e-05,12.40927]
[1777982960964,40.7,81046.89,0.0,-0.9196,4e-05,12.38485]
[1777982965999,40.7,81046.35,0.0,-0.91963,4e-05,12.38047]
[1777982969022,40.7,81050.32,0.0,-0.91946,4e-05,12.40059]
[1777982974057,40.7,81051.77,0.0,-0.91944,4e-05,12.40317]
[1777982975064,40.7,81045.9,0.0,-0.9197,4e-05,12.37174]
[1777982976071,40.7,81030.35,0.0,-0.92038,4e-05,12.28928]
[1777982977078,40.7,81027.28,0.0,-0.92052,4e-05,12.27292]
[1777982982113,40.7,81025.08,0.0,-0.92062,4e-05,12.26067]
[1777982987147,40.69,81024.58,0.0,-0.92065,4e-05,12.25743]
[1777982992183,40.69,81024.08,0.0,-0.92068,4e-05,12.25419]
[1777982997218,40.69,81024.91,0.0,-0.92065,4e-05,12.25797]
[1777983002253,40.69,81024.5,0.0,-0.92067,4e-05,12.25518]
[1777983003260,40.69,81031.02,0.0,-0.92038,4e-05,12.28943]
[1777983008296,40.69,81030.81,0.0,-0.9204,4e-05,12.28748]
[1777983012324,40.69,81033.65,0.0,-0.92028,4e-05,12.30176]
[1777983013335,40.69,81038.5,0.0,-0.92007,4e-05,12.32719]
[1777983014339,40.69,81042.08,0.0,-0.91991,4e-05,12.34591]
[1777983016354,40.69,81042.48,0.0,-0.9199,4e-05,12.3475]
[1777983017361,40.69,81052.44,0.0,-0.91946,4e-05,12.39996]
[1777983018368,40.69,81056.68,0.0,-0.91928,4e-05,12.42216]
[1777983019375,40.69,81056.17,0.0,-0.9193,4e-05,12.41909]
[1777983024410,40.68,81056.38,0.0,-0.9193,4e-05,12.41903]
[1777983026424,40.68,81053.34,0.0,-0.91945,4e-05,12.40202]
[1777983031460,40.68,81053.79,0.0,-0.91946,4e-05,12.39952]
[1777983032467,40.68,81049.68,0.0,-0.91965,4e-05,12.37699]
[1777983033474,40.68,81046.6,0.0,-0.91979,4e-05,12.36036]
[1777983038511,40.68,81048.3,0.0,-0.91972,4e-05,12.36786]
[1777983043547,40.67,81046.81,0.0,-0.9198,4e-05,12.35841]
[1777983048581,40.67,81046.63,0.0,-0.91982,4e-05,12.35598]
[1777983053617,40.67,81047.11,0.0,-0.91982,4e-05,12.35708]
[1777983058652,40.67,81052.54,0.0,-0.91959,4e-05,12.38441]
[1777983063687,40.66,81055.17,0.0,-0.91949,4e-05,12.39665]
[1777983068722,40.66,81058.76,0.0,-0.91934,4e-05,12.41394]
[1777983069729,40.66,81062.39,0.0,-0.91918,4e-05,12.4331]
[1777983071743,40.66,81067.61,0.0,-0.91895,4e-05,12.46055]
[1777983076779,40.66,81072.11,0.0,-0.91875,4e-05,12.48525]
[1777983077786,40.66,81083.1,0.0,-0.91825,4e-05,12.54373]
[1777983078581,40.66,81083.1,0.0,-0.91825,4e-05,12.54373]
[1777983078793,40.66,81075.27,0.0,-0.91861,4e-05,12.50144]
[1777983080329,40.66,81079.4,0.0,-0.91843,4e-05,12.52293]
[1777983084835,40.66,81084.36,0.0,-0.91823,4e-05,12.5467]
[1777983089870,40.66,81084.39,0.0,-0.91823,4e-05,12.54706]
[1777983094905,40.66,81082.9,0.0,-0.91831,4e-05,12.53637]
[1777983097148,40.66,81083.58,0.0,-0.91828,4e-05,12.54014]
[1777983097925,40.66,81091.88,0.0,-0.9179,4e-05,12.58468]
[1777983098933,40.66,81095.9,0.0,-0.91772,4e-05,12.60623]
[1777983099940,40.66,81099.42,0.0,-0.91756,5e-05,12.62508]
[1777983102960,40.66,81095.21,0.0,-0.91775,4e-05,12.60257]
[1777983107996,40.66,81095.73,0.0,-0.91773,4e-05,12.60546]
[1777983111017,40.66,81101.47,0.0,-0.91747,5e-05,12.63622]
[1777983112318,40.66,81101.47,0.0,-0.91747,5e-05,12.63622]
[1777983112464,40.66,81101.47,0.0,-0.91747,5e-05,12.63622]
[1777983112531,40.66,81108.59,0.0,-0.91715,5e-05,12.67434]
[1777983113038,40.66,81129.64,0.0,-0.91619,5e-05,12.78744]
[1777983114045,40.66,81127.81,0.0,-0.91628,5e-05,12.77745]
[1777983115052,40.66,81116.29,0.0,-0.9168,5e-05,12.71541]
[1777983116059,40.66,81115.41,0.0,-0.91684,5e-05,12.71065]
[1777983117357,40.66,81115.41,0.0,-0.91684,5e-05,12.71065]
[1777983117404,40.66,81115.41,0.0,-0.91684,5e-05,12.71065]
[1777983117505,40.66,81115.9,0.0,-0.91682,5e-05,12.71323]
[1777983117579,40.66,81115.9,0.0,-0.91682,5e-05,12.71323]
[1777983120095,40.66,81107.34,0.0,-0.91721,5e-05,12.66728]
[1777983121101,40.66,81101.94,0.0,-0.91745,5e-05,12.63841]
[1777983123401,40.66,81101.4,0.0,-0.91748,5e-05,12.63519]
[1777983123454,40.66,81101.4,0.0,-0.91748,5e-05,12.63519]
[1777983123579,40.66,81100.16,0.0,-0.91754,5e-05,12.62823]
[1777983124122,40.66,81103.09,0.0,-0.91741,5e-05,12.64361]
[1777983126533,40.65,81110.35,0.0,-0.91709,5e-05,12.68144]
[1777983127144,40.65,81114.45,0.0,-0.9169,5e-05,12.70343]
[1777983128271,40.65,81114.45,0.0,-0.9169,5e-05,12.70343]
[1777983128313,40.65,81114.45,0.0,-0.9169,5e-05,12.70343]
[1777983128325,40.65,81114.45,0.0,-0.9169,5e-05,12.70343]
[1777983134193,40.65,81111.06,0.0,-0.91708,5e-05,12.68236]
[1777983135750,40.65,81110.6,0.0,-0.91711,5e-05,12.67951]
[1777983135818,40.65,81110.6,0.0,-0.91711,5e-05,12.67951]
[1777983135825,40.65,81110.6,0.0,-0.91711,5e-05,12.67951]
[1777983139230,40.65,81105.64,0.0,-0.91734,5e-05,12.65145]
[1777983140634,40.65,81104.02,0.0,-0.91742,5e-05,12.64245]
[1777983140683,40.65,81104.02,0.0,-0.91742,5e-05,12.64245]
[1777983140825,40.65,81104.02,0.0,-0.91742,5e-05,12.64245]
[1777983143539,40.64,81104.3,0.0,-0.91741,5e-05,12.64333]
[1777983143543,40.64,81104.3,0.0,-0.91741,5e-05,12.64333]
[1777983143578,40.64,81104.3,0.0,-0.91741,5e-05,12.64333]
[1777983143258,40.64,81095.98,0.0,-0.91779,4e-05,12.5985]
[1777983144265,40.64,81093.92,0.0,-0.91788,4e-05,12.58725]
[1777983149300,40.64,81093.95,0.0,-0.91789,4e-05,12.58633]
[1777983150621,40.64,81095.58,0.0,-0.91782,4e-05,12.59483]
[1777983150669,40.64,81095.58,0.0,-0.91782,4e-05,12.59483]
[1777983150831,40.64,81095.58,0.0,-0.91782,4e-05,12.59483]
[1777983156387,40.64,81093.81,0.0,-0.91793,4e-05,12.58082]
[1777983156439,40.64,81093.81,0.0,-0.91793,4e-05,12.58082]
[1777983156595,40.64,81093.81,0.0,-0.91793,4e-05,12.58082]
[1777983162703,40.64,81096.25,0.0,-0.91783,4e-05,12.59244]
[1777983162755,40.64,81096.25,0.0,-0.91783,4e-05,12.59244]
[1777983162807,40.64,81096.25,0.0,-0.91783,4e-05,12.59244]
[1777983162825,40.64,81096.25,0.0,-0.91783,4e-05,12.59244]
[1777983164409,40.64,81093.07,0.0,-0.91798,4e-05,12.57501]
[1777983168437,40.64,81083.94,0.0,-0.91839,4e-05,12.52551]
[1777983169444,40.64,81074.14,0.0,-0.91883,4e-05,12.47312]
[1777983170451,40.63,81072.95,0.0,-0.91889,4e-05,12.4663]
[1777983170660,40.63,81072.95,0.0,-0.91889,4e-05,12.4663]
[1777983170707,40.63,81072.95,0.0,-0.91889,4e-05,12.4663]
[1777983170825,40.63,81072.95,0.0,-0.91889,4e-05,12.4663]
[1777983171458,40.63,81073.88,0.0,-0.91885,4e-05,12.47084]
[1777983174479,40.63,81070.19,0.0,-0.91903,4e-05,12.45]
[1777983175486,40.63,81073.09,0.0,-0.9189,4e-05,12.46502]
[1777983177777,40.63,81071.48,0.0,-0.91898,4e-05,12.45568]
[1777983177826,40.63,81071.48,0.0,-0.91898,4e-05,12.45568]
[1777983177920,40.63,81071.48,0.0,-0.91898,4e-05,12.45568]
[1777983179332,40.63,81069.22,0.0,-0.91908,4e-05,12.44327]
[1777983179574,40.63,81069.22,0.0,-0.91908,4e-05,12.44327]
[1777983179514,40.63,81077.94,0.0,-0.9187,4e-05,12.48929]
[1777983180521,40.63,81081.58,0.0,-0.91854,4e-05,12.50832]
[1777983181226,40.63,81081.58,0.0,-0.91854,4e-05,12.50832]
[1777983181282,40.63,81081.58,0.0,-0.91854,4e-05,12.50832]
[1777983181326,40.63,81081.58,0.0,-0.91854,4e-05,12.50832]
[1777983181528,40.63,81085.37,0.0,-0.91837,4e-05,12.5281]
[1777983185556,40.62,81085.56,0.0,-0.91838,4e-05,12.52717]
[1777983188040,40.62,81083.76,0.0,-0.91847,4e-05,12.51658]
[1777983188076,40.62,81083.76,0.0,-0.91847,4e-05,12.51658]
[1777983188092,40.62,81083.76,0.0,-0.91847,4e-05,12.51658]
[1777983190591,40.62,81091.31,0.0,-0.91814,4e-05,12.55544]
[1777983191437,40.62,81091.31,0.0,-0.91814,4e-05,12.55544]
[1777983191575,40.62,81091.31,0.0,-0.91814,4e-05,12.55544]
[1777983191598,40.62,81098.69,0.0,-0.91782,4e-05,12.5944]
[1777983193612,40.62,81100.51,0.0,-0.91774,5e-05,12.60354]
[1777983194517,40.62,81100.51,0.0,-0.91774,5e-05,12.60354]
[1777983194523,40.62,81100.51,0.0,-0.91774,5e-05,12.60354]
[1777983194576,40.62,81100.51,0.0,-0.91774,5e-05,12.60354]
[1777983194619,40.62,81103.63,0.0,-0.9176,5e-05,12.62002]
[1777983199746,40.62,81102.33,0.0,-0.91767,5e-05,12.61206]
[1777983199798,40.62,81102.33,0.0,-0.91767,5e-05,12.61206]
[1777983199824,40.62,81102.33,0.0,-0.91767,5e-05,12.61206]
[1777983199848,40.62,81106.29,0.0,-0.91749,5e-05,12.63303]
[1777983200664,40.62,81109.01,0.0,-0.91737,5e-05,12.64775]
[1777983205779,40.62,81110.18,0.0,-0.91731,5e-05,12.6545]
[1777983205825,40.62,81110.18,0.0,-0.91731,5e-05,12.6545]
[1777983205831,40.62,81110.18,0.0,-0.91731,5e-05,12.6545]
[1777983206881,40.62,81110.07,0.0,-0.91732,5e-05,12.65403]
[1777983207079,40.62,81110.07,0.0,-0.91732,5e-05,12.65403]
[1777983213378,40.62,81109.72,0.0,-0.91735,5e-05,12.64942]
[1777983213467,40.62,81109.72,0.0,-0.91735,5e-05,12.64942]
[1777983213576,40.62,81109.72,0.0,-0.91735,5e-05,12.64942]
[1777983218403,40.62,81108.61,0.0,-0.91739,5e-05,12.64408]
[1777983218450,40.62,81108.61,0.0,-0.91739,5e-05,12.64408]
[1777983218581,40.62,81108.61,0.0,-0.91739,5e-05,12.64408]
[1777983218790,40.62,81113.37,0.0,-0.91717,5e-05,12.66984]
[1777983224278,40.62,81114.3,0.0,-0.91713,5e-05,12.67516]
[1777983224329,40.62,81114.3,0.0,-0.91713,5e-05,12.67516]
[1777983224330,40.62,81114.3,0.0,-0.91713,5e-05,12.67516]
[1777983224574,40.62,81114.3,0.0,-0.91713,5e-05,12.67516]
[1777983225839,40.62,81110.08,0.0,-0.91732,5e-05,12.65278]
[1777983229190,40.62,81108.64,0.0,-0.91738,5e-05,12.6453]
[1777983229298,40.62,81108.64,0.0,-0.91738,5e-05,12.6453]
[1777983229325,40.62,81108.64,0.0,-0.91738,5e-05,12.6453]
[1777983229400,40.62,81104.41,0.0,-0.91757,5e-05,12.62277]
[1777983229870,40.62,81099.81,0.0,-0.91778,5e-05,12.59789]
[1777983232029,40.62,81099.1,0.0,-0.91781,4e-05,12.59387]
[1777983232077,40.62,81099.1,0.0,-0.91781,4e-05,12.59387]
[1777983232098,40.62,81099.1,0.0,-0.91781,4e-05,12.59387]
[1777983232179,40.62,81096.6,0.0,-0.91793,4e-05,12.58029]
[1777983234119,40.62,81094.68,0.0,-0.91801,4e-05,12.56984]
[1777983234325,40.62,81094.68,0.0,-0.91801,4e-05,12.56984]
[1777983236918,40.62,81089.54,0.0,-0.91825,4e-05,12.54135]
[1777983237926,40.62,81084.61,0.0,-0.91848,4e-05,12.51492]
[1777983240400,40.62,81082.17,0.0,-0.91859,4e-05,12.50182]
[1777983240449,40.62,81082.17,0.0,-0.91859,4e-05,12.50182]
[1777983240578,40.62,81082.17,0.0,-0.91859,4e-05,12.50182]
[1777983242963,40.62,81089.68,0.0,-0.91827,4e-05,12.54005]
[1777983244119,40.62,81089.68,0.0,-0.91827,4e-05,12.54005]
[1777983244163,40.62,81089.68,0.0,-0.91827,4e-05,12.54005]
[1777983244324,40.62,81089.68,0.0,-0.91827,4e-05,12.54005]
[1777983246558,40.61,81089.03,0.0,-0.9183,4e-05,12.53556]
[1777983246574,40.61,81089.03,0.0,-0.9183,4e-05,12.53556]
[1777983246631,40.61,81089.03,0.0,-0.9183,4e-05,12.53556]
[1777983246642,40.61,81095.03,0.0,-0.91804,4e-05,12.56711]
[1777983246991,40.61,81102.6,0.0,-0.9177,5e-05,12.60743]
[1777983249474,40.61,81102.68,0.0,-0.9177,5e-05,12.60764]
[1777983249582,40.61,81102.68,0.0,-0.9177,5e-05,12.60764]
[1777983250012,40.61,81106.38,0.0,-0.91753,5e-05,12.62741]
[1777983255047,40.61,81105.08,0.0,-0.91759,5e-05,12.62039]
[1777983256033,40.61,81105.08,0.0,-0.91759,5e-05,12.62039]
[1777983256074,40.61,81105.08,0.0,-0.91759,5e-05,12.62039]
[1777983256082,40.61,81105.08,0.0,-0.91759,5e-05,12.62039]
[1777983259909,40.61,81105.35,0.0,-0.91757,5e-05,12.62255]
[1777983260078,40.61,81105.35,0.0,-0.91757,5e-05,12.62255]
[1777983260082,40.61,81107.94,0.0,-0.91745,5e-05,12.6366]
[1777983262543,40.61,81109.42,0.0,-0.91739,5e-05,12.64469]
[1777983262574,40.61,81109.42,0.0,-0.91739,5e-05,12.64469]
[1777983262593,40.61,81109.42,0.0,-0.91739,5e-05,12.64469]
[1777983262641,40.61,81105.29,0.0,-0.91757,5e-05,12.6227]
[1777983263103,40.61,81100.59,0.0,-0.91778,5e-05,12.59772]
[1777983265167,40.61,81100.62,0.0,-0.91778,5e-05,12.59809]
[1777983265327,40.61,81100.62,0.0,-0.91778,5e-05,12.59809]
[1777983269533,40.62,81098.77,0.0,-0.91785,4e-05,12.58907]
[1777983269582,40.62,81098.77,0.0,-0.91785,4e-05,12.58907]
[1777983269605,40.62,81098.77,0.0,-0.91785,4e-05,12.58907]
[1777983270236,40.62,81098.7,0.0,-0.91786,4e-05,12.58893]
[1777983270325,40.62,81098.7,0.0,-0.91786,4e-05,12.58893]
[1777983270413,40.62,81105.21,0.0,-0.91756,5e-05,12.624]
[1777983272165,40.62,81108.19,0.0,-0.91744,5e-05,12.63686]
[1777983275399,40.62,81106.47,0.0,-0.91752,5e-05,12.62796]
[1777983275451,40.62,81106.47,0.0,-0.91752,5e-05,12.62796]
[1777983275576,40.62,81106.47,0.0,-0.91752,5e-05,12.62796]
[1777983281229,40.62,81105.7,0.0,-0.91754,5e-05,12.625]
[1777983283228,40.62,81105.32,0.0,-0.91756,5e-05,12.62314]
[1777983283326,40.62,81105.32,0.0,-0.91756,5e-05,12.62314]
[1777983289285,40.62,81105.01,0.0,-0.91756,5e-05,12.62274]
[1777983290135,40.62,81105.01,0.0,-0.91756,5e-05,12.62274]
[1777983290185,40.62,81105.01,0.0,-0.91756,5e-05,12.62274]
[1777983290324,40.62,81105.01,0.0,-0.91756,5e-05,12.62274]
[1777983296334,40.62,81104.82,0.0,-0.91756,5e-05,12.62296]
[1777983297845,40.62,81104.81,0.0,-0.91756,5e-05,12.62309]
[1777983297853,40.62,81104.81,0.0,-0.91756,5e-05,12.62309]
[1777983298076,40.62,81104.81,0.0,-0.91756,5e-05,12.62309]
[1777983298348,40.62,81101.95,0.0,-0.91768,5e-05,12.60796]
[1777983301368,40.63,81099.27,0.0,-0.9178,5e-05,12.59425]
[1777983302309,40.63,81099.27,0.0,-0.9178,5e-05,12.59425]
[1777983302333,40.63,81099.27,0.0,-0.9178,5e-05,12.59425]
[1777983302760,40.63,81099.27,0.0,-0.9178,5e-05,12.59425]
[1777983302513,40.63,81089.33,0.0,-0.91824,4e-05,12.54137]
[1777983303383,40.63,81085.15,0.0,-0.91843,4e-05,12.51938]
[1777983304551,40.63,81085.15,0.0,-0.91843,4e-05,12.51938]
[1777983305402,40.63,81091.29,0.0,-0.91815,4e-05,12.55282]
[1777983307416,40.63,81094.33,0.0,-0.91801,4e-05,12.56963]
[1777983309430,40.63,81101.7,0.0,-0.91767,5e-05,12.60956]
[1777983310437,40.63,81106.79,0.0,-0.91744,5e-05,12.63702]
[1777983315472,40.63,81109.69,0.0,-0.9173,5e-05,12.65336]
[1777983317486,40.63,81112.63,0.0,-0.91717,5e-05,12.66938]
[1777983321514,40.63,81115.2,0.0,-0.91705,5e-05,12.68365]
[1777983326549,40.63,81118.39,0.0,-0.9169,5e-05,12.70113]
[1777983330102,40.63,81117.45,0.0,-0.91694,5e-05,12.69624]
[1777983330329,40.63,81117.45,0.0,-0.91694,5e-05,12.69624]
[1777983333579,40.63,81115.49,0.0,-0.91705,5e-05,12.68248]
[1777983338633,40.63,81115.75,0.0,-0.91703,5e-05,12.68438]
[1777983343668,40.63,81123.2,0.0,-0.91669,5e-05,12.72476]
[1777983344675,40.63,81126.2,0.0,-0.91655,5e-05,12.74096]
[1777983346689,40.63,81126.34,0.0,-0.91655,5e-05,12.74172]
[1777983348703,40.63,81129.67,0.0,-0.91639,5e-05,12.75961]
[1777983350717,40.63,81134.82,0.0,-0.91616,5e-05,12.78728]
[1777983355752,40.63,81131.63,0.0,-0.91631,5e-05,12.76967]
[1777983359786,40.63,81127.74,0.0,-0.91649,5e-05,12.7485]
[1777983362807,40.63,81131.58,0.0,-0.91631,5e-05,12.76906]
[1777983366835,40.63,81128.11,0.0,-0.91647,5e-05,12.75016]
[1777983371870,40.63,81130.77,0.0,-0.91635,5e-05,12.76437]
[1777983376906,40.63,81128.74,0.0,-0.91645,5e-05,12.75327]
[1777983381941,40.63,81130.14,0.0,-0.91638,5e-05,12.76068]
[1777983386976,40.63,81128.58,0.0,-0.91646,5e-05,12.75219]
[1777983392016,40.63,81126.62,0.0,-0.91657,5e-05,12.73816]
[1777983397048,40.63,81126.59,0.0,-0.91657,5e-05,12.73804]
[1777983402083,40.63,81126.46,0.0,-0.91657,5e-05,12.73744]
[1777983404097,40.63,81121.69,0.0,-0.91679,5e-05,12.71184]
[1777983405104,40.63,81111.04,0.0,-0.91727,5e-05,12.65475]
[1777983406111,40.63,81110.31,0.0,-0.9173,5e-05,12.65099]
[1777983407118,40.63,81107.36,0.0,-0.91743,5e-05,12.63534]
[1777983411146,40.63,81114.17,0.0,-0.91712,5e-05,12.67254]
[1777983412153,40.63,81117.26,0.0,-0.91698,5e-05,12.68925]
[1777983415574,40.63,81114.86,0.0,-0.91709,5e-05,12.67659]
[1777983417575,40.64,81112.41,0.0,-0.91719,5e-05,12.6637]
[1777983421575,40.64,81108.54,0.0,-0.91736,5e-05,12.64361]
[1777983425655,40.64,81103.23,0.0,-0.9176,5e-05,12.61605]
[1777983426253,40.64,81100.71,0.0,-0.91771,5e-05,12.60279]
[1777983431288,40.64,81098.66,0.0,-0.91779,4e-05,12.59308]
[1777983436323,40.64,81098.34,0.0,-0.91779,4e-05,12.59269]
[1777983438458,40.64,81098.9,0.0,-0.91776,5e-05,12.59595]
[1777983438517,40.64,81098.9,0.0,-0.91776,5e-05,12.59595]
[1777983438614,40.64,81098.94,0.0,-0.91776,5e-05,12.59642]
[1777983442365,40.64,81111.64,0.0,-0.91718,5e-05,12.6654]
[1777983443372,40.64,81114.34,0.0,-0.91706,5e-05,12.68001]
[1777983444354,40.64,81114.34,0.0,-0.91706,5e-05,12.68001]
[1777983449414,40.65,81115.08,0.0,-0.91702,5e-05,12.68461]
[1777983453207,40.65,81113.59,0.0,-0.9171,5e-05,12.67347]
[1777983453219,40.65,81113.59,0.0,-0.9171,5e-05,12.67347]
[1777983453325,40.65,81113.59,0.0,-0.9171,5e-05,12.67347]
[1777983453442,40.65,81113.18,0.0,-0.91712,5e-05,12.67138]
[1777983457470,40.65,81108.52,0.0,-0.91733,5e-05,12.6468]
[1777983459667,40.65,81105.28,0.0,-0.91747,5e-05,12.62958]
[1777983459718,40.65,81105.28,0.0,-0.91747,5e-05,12.62958]
[1777983459825,40.65,81105.28,0.0,-0.91747,5e-05,12.62958]
[1777983459927,40.65,81105.76,0.0,-0.91745,5e-05,12.63246]
[1777983465525,40.65,81101.7,0.0,-0.91762,5e-05,12.61147]
[1777983467585,40.65,81101.22,0.0,-0.91764,5e-05,12.60909]
[1777983467636,40.65,81101.22,0.0,-0.91764,5e-05,12.60909]
[1777983467824,40.65,81101.22,0.0,-0.91764,5e-05,12.60909]
[1777983467841,40.65,81101.65,0.0,-0.91762,5e-05,12.61157]
[1777983473582,40.65,81100.35,0.0,-0.91767,5e-05,12.60573]
[1777983475910,40.65,81099.81,0.0,-0.91769,5e-05,12.60303]
[1777983475963,40.65,81099.81,0.0,-0.91769,5e-05,12.60303]
[1777983475927,40.65,81099.83,0.0,-0.91769,5e-05,12.60351]
[1777983476075,40.65,81099.83,0.0,-0.91769,5e-05,12.60351]
[1777983476174,40.65,81099.83,0.0,-0.91769,5e-05,12.60351]
[1777983476328,40.65,81099.83,0.0,-0.91769,5e-05,12.60351]
[1777983476603,40.65,81096.3,0.0,-0.91785,4e-05,12.58463]
[1777983481638,40.65,81087.64,0.0,-0.91823,4e-05,12.53953]
[1777983483500,40.65,81084.1,0.0,-0.91838,4e-05,12.52094]
[1777983483552,40.65,81084.1,0.0,-0.91838,4e-05,12.52094]
[1777983483577,40.65,81084.1,0.0,-0.91838,4e-05,12.52094]
[1777983483652,40.65,81083.76,0.0,-0.9184,4e-05,12.51943]
[1777983488687,40.66,81082.68,0.0,-0.91843,4e-05,12.51522]
[1777983491461,40.66,81081.21,0.0,-0.91849,4e-05,12.50802]
[1777983491513,40.66,81081.21,0.0,-0.91849,4e-05,12.50802]
[1777983491574,40.66,81081.21,0.0,-0.91849,4e-05,12.50802]
[1777983491708,40.66,81081.6,0.0,-0.91847,4e-05,12.51042]
[1777983492715,40.66,81077.04,0.0,-0.91867,4e-05,12.48645]
[1777983497750,40.66,81078.24,0.0,-0.9186,4e-05,12.49453]
[1777983498143,40.66,81078.24,0.0,-0.9186,4e-05,12.49453]
[1777983498195,40.66,81078.24,0.0,-0.9186,4e-05,12.49453]
[1777983498325,40.66,81078.24,0.0,-0.9186,4e-05,12.49453]
[1777983498361,40.66,81078.24,0.0,-0.9186,4e-05,12.49486]
[1777983503792,40.67,81079.0,0.0,-0.91855,4e-05,12.50052]
[1777983506708,40.67,81082.79,0.0,-0.91838,4e-05,12.52134]
[1777983506761,40.67,81082.79,0.0,-0.91838,4e-05,12.52134]
[1777983506826,40.67,81082.79,0.0,-0.91838,4e-05,12.52134]
[1777983506862,40.67,81082.64,0.0,-0.91838,4e-05,12.52082]
[1777983509834,40.67,81093.56,0.0,-0.91788,4e-05,12.58032]
[1777983510590,40.67,81093.56,0.0,-0.91788,4e-05,12.58032]
[1777983510642,40.67,81093.56,0.0,-0.91788,4e-05,12.58032]
[1777983510825,40.67,81093.56,0.0,-0.91788,4e-05,12.58032]
[1777983510841,40.68,81095.76,0.0,-0.91773,4e-05,12.5986]
[1777983511848,40.68,81095.69,0.0,-0.91775,4e-05,12.59538]
[1777983516882,40.69,81094.55,0.0,-0.91777,4e-05,12.59212]
[1777983521918,40.69,81094.62,0.0,-0.91774,4e-05,12.59532]
[1777983523931,40.72,81100.8,0.0,-0.91732,5e-05,12.64504]
[1777983524907,40.72,81100.8,0.0,-0.91732,5e-05,12.64504]
[1777983524939,40.72,81099.79,0.0,-0.91736,5e-05,12.64039]
[1777983525076,40.72,81099.79,0.0,-0.91736,5e-05,12.64039]
[1777983525178,40.72,81099.79,0.0,-0.91736,5e-05,12.64039]
[1777983527248,40.73,81095.73,0.0,-0.91747,5e-05,12.62699]
[1777983527330,40.73,81095.73,0.0,-0.91747,5e-05,12.62699]
[1777983527960,40.73,81099.77,0.0,-0.91728,5e-05,12.64936]
[1777983531480,40.74,81097.88,0.0,-0.91735,5e-05,12.64072]
[1777983532826,40.74,81095.96,0.0,-0.91743,5e-05,12.63193]
[1777983532878,40.74,81095.96,0.0,-0.91743,5e-05,12.63193]
[1777983532995,40.74,81093.41,0.0,-0.91754,5e-05,12.61908]
[1777983533105,40.74,81093.41,0.0,-0.91754,5e-05,12.61908]
[1777983538096,40.75,81093.18,0.0,-0.91751,5e-05,12.62182]
[1777983539864,40.75,81093.18,0.0,-0.91751,5e-05,12.62182]
[1777983539900,40.75,81093.18,0.0,-0.91751,5e-05,12.62182]
[1777983539917,40.75,81093.18,0.0,-0.91751,5e-05,12.62182]
[1777983539966,40.75,81092.59,0.0,-0.91753,5e-05,12.62026]
[1777983540208,40.75,81092.59,0.0,-0.91753,5e-05,12.62026]
[1777983540328,40.75,81092.59,0.0,-0.91753,5e-05,12.62026]
[1777983540428,40.75,81091.78,0.0,-0.91756,4e-05,12.61593]
[1777983546622,40.75,81095.59,0.0,-0.91736,5e-05,12.64023]
[1777983546717,40.75,81095.59,0.0,-0.91736,5e-05,12.64023]
[1777983546825,40.75,81095.59,0.0,-0.91736,5e-05,12.64023]
[1777983546927,40.76,81096.24,0.0,-0.91732,5e-05,12.64447]
[1777983551123,40.76,81089.46,0.0,-0.91759,4e-05,12.61181]
[1777983552392,40.76,81089.46,0.0,-0.91759,4e-05,12.61181]
[1777983552433,40.76,81089.46,0.0,-0.91759,4e-05,12.61181]
[1777983552576,40.76,81089.46,0.0,-0.91759,4e-05,12.61181]
[1777983552665,40.76,81085.38,0.0,-0.91777,4e-05,12.59058]
[1777983557165,40.77,81081.0,0.0,-0.91794,4e-05,12.57014]
[1777983558172,40.77,81086.33,0.0,-0.9177,4e-05,12.59915]
[1777983559898,40.77,81086.33,0.0,-0.9177,4e-05,12.59915]
[1777983559945,40.77,81086.33,0.0,-0.9177,4e-05,12.59915]
[1777983560046,40.77,81091.66,0.0,-0.91745,5e-05,12.62867]
[1777983560077,40.77,81091.66,0.0,-0.91745,5e-05,12.62867]
[1777983565221,40.78,81090.47,0.0,-0.91747,4e-05,12.62602]
[1777983568455,40.78,81091.39,0.0,-0.91742,5e-05,12.63251]
[1777983568533,40.78,81091.39,0.0,-0.91742,5e-05,12.63251]
[1777983568577,40.78,81091.39,0.0,-0.91742,5e-05,12.63251]
[1777983568634,40.78,81091.57,0.0,-0.9174,5e-05,12.63426]
[1777983574284,40.79,81091.91,0.0,-0.91737,5e-05,12.63731]
[1777983576214,40.79,81090.18,0.0,-0.91744,4e-05,12.62858]
[1777983576254,40.79,81090.18,0.0,-0.91744,4e-05,12.62858]
[1777983576328,40.79,81090.18,0.0,-0.91744,4e-05,12.62858]
[1777983576430,40.79,81090.79,0.0,-0.91741,5e-05,12.63234]
[1777983577263,40.79,81090.79,0.0,-0.91741,5e-05,12.63234]
[1777983577330,40.79,81090.79,0.0,-0.91741,5e-05,12.63234]
[1777983577431,40.79,81091.84,0.0,-0.91736,5e-05,12.63845]
[1777983582341,40.79,81096.96,0.0,-0.9171,5e-05,12.66918]
[1777983583599,40.79,81096.96,0.0,-0.9171,5e-05,12.66918]
[1777983583620,40.79,81096.96,0.0,-0.9171,5e-05,12.66918]
[1777983583826,40.79,81096.96,0.0,-0.9171,5e-05,12.66918]
[1777983583914,40.8,81100.09,0.0,-0.91695,5e-05,12.68673]
[1777983589390,40.8,81096.95,0.0,-0.91705,5e-05,12.67477]
[1777983591827,40.81,81096.91,0.0,-0.91704,5e-05,12.67537]
[1777983592075,40.81,81096.91,0.0,-0.91704,5e-05,12.67537]
[1777983591928,40.81,81096.91,0.0,-0.91704,5e-05,12.67618]
[1777983597420,40.81,81095.15,0.0,-0.91708,5e-05,12.67078]
[1777983597455,40.81,81095.15,0.0,-0.91708,5e-05,12.67078]
[1777983597579,40.81,81095.15,0.0,-0.91708,5e-05,12.67078]
[1777983597680,40.81,81088.0,0.0,-0.9174,4e-05,12.63306]
[1777983599463,40.82,81085.56,0.0,-0.9175,4e-05,12.62107]
[1777983604498,40.82,81086.83,0.0,-0.91742,4e-05,12.63049]
[1777983605496,40.82,81086.83,0.0,-0.91742,4e-05,12.63049]
[1777983605523,40.82,81086.83,0.0,-0.91742,4e-05,12.63049]
[1777983605575,40.82,81086.83,0.0,-0.91742,4e-05,12.63049]
[1777983605675,40.82,81088.47,0.0,-0.91734,5e-05,12.63973]
[1777983607519,40.82,81092.81,0.0,-0.91714,5e-05,12.66385]
[1777983611131,40.82,81093.71,0.0,-0.91709,5e-05,12.66953]
[1777983611136,40.82,81093.71,0.0,-0.91709,5e-05,12.66953]
[1777983611328,40.82,81094.07,0.0,-0.91707,5e-05,12.67189]
[1777983611547,40.83,81094.84,0.0,-0.91703,5e-05,12.67643]
[1777983613561,40.83,81090.42,0.0,-0.91722,5e-05,12.65369]
[1777983617781,40.83,81090.12,0.0,-0.91722,5e-05,12.65345]
[1777983617828,40.83,81090.12,0.0,-0.91722,5e-05,12.65345]
[1777983618013,40.83,81090.12,0.0,-0.91722,5e-05,12.65345]
[1777983618114,40.83,81088.01,0.0,-0.91731,5e-05,12.64313]
[1777983620972,40.83,81085.25,0.0,-0.91743,4e-05,12.62891]
[1777983621076,40.83,81085.25,0.0,-0.91743,4e-05,12.62891]
[1777983621074,40.83,81083.99,0.0,-0.91748,4e-05,12.62319]
[1777983622624,40.83,81079.82,0.0,-0.91766,4e-05,12.60149]
[1777983627659,40.84,81079.36,0.0,-0.91766,4e-05,12.60172]
[1777983629854,40.84,81080.01,0.0,-0.91762,4e-05,12.60571]
[1777983629905,40.84,81080.01,0.0,-0.91762,4e-05,12.60571]
[1777983630077,40.84,81080.01,0.0,-0.91762,4e-05,12.60571]
[1777983630120,40.84,81079.68,0.0,-0.91763,4e-05,12.605]
[1777983634708,40.85,81068.64,0.0,-0.91812,4e-05,12.54609]
[1777983635715,40.85,81072.21,0.0,-0.91795,4e-05,12.56568]
[1777983636722,40.85,81076.38,0.0,-0.91776,4e-05,12.58844]
[1777983637395,40.85,81076.38,0.0,-0.91776,4e-05,12.58844]
[1777983637447,40.85,81076.38,0.0,-0.91776,4e-05,12.58844]
[1777983637576,40.85,81076.38,0.0,-0.91776,4e-05,12.58844]
[1777983637729,40.85,81076.18,0.0,-0.91776,4e-05,12.58792]
[1777983642764,40.85,81073.79,0.0,-0.91785,4e-05,12.57796]
[1777983647434,40.86,81073.83,0.0,-0.91783,4e-05,12.58044]
[1777983647439,40.86,81073.83,0.0,-0.91783,4e-05,12.58044]
[1777983647575,40.86,81073.83,0.0,-0.91783,4e-05,12.58044]
[1777983647799,40.86,81074.08,0.0,-0.91781,4e-05,12.58233]
[1777983652834,40.86,81073.41,0.0,-0.91782,4e-05,12.58153]
[1777983657869,40.87,81074.51,0.0,-0.91774,4e-05,12.59012]
[1777983659921,40.87,81074.58,0.0,-0.91773,4e-05,12.59103]
[1777983659973,40.87,81074.58,0.0,-0.91773,4e-05,12.59103]
[1777983660075,40.87,81074.58,0.0,-0.91773,4e-05,12.59103]
[1777983660177,40.87,81074.58,0.0,-0.91773,4e-05,12.59211]
[1777983661984,40.87,81074.58,0.0,-0.91773,4e-05,12.59211]
[1777983662078,40.87,81074.58,0.0,-0.91773,4e-05,12.59211]
[1777983662085,40.87,81074.31,0.0,-0.91773,4e-05,12.59121]
[1777983662904,40.87,81080.48,0.0,-0.91745,4e-05,12.62458]
[1777983664618,40.87,81082.74,0.0,-0.91735,4e-05,12.63716]
[1777983664826,40.87,81082.74,0.0,-0.91735,4e-05,12.63716]
[1777983664901,40.87,81082.74,0.0,-0.91735,4e-05,12.63716]
[1777983664918,40.87,81083.87,0.0,-0.91729,4e-05,12.64403]
[1777983666644,40.87,81083.99,0.0,-0.91727,4e-05,12.64551]
[1777983666825,40.87,81083.99,0.0,-0.91727,4e-05,12.64551]
[1777983666934,40.88,81086.28,0.0,-0.91716,5e-05,12.65854]
[1777983671967,40.88,81085.61,0.0,-0.91716,5e-05,12.65893]
[1777983672538,40.88,81085.61,0.0,-0.91716,5e-05,12.65893]
[1777983672575,40.88,81085.61,0.0,-0.91716,5e-05,12.65893]
[1777983672591,40.88,81085.61,0.0,-0.91716,5e-05,12.65893]
[1777983672726,40.88,81085.61,0.0,-0.91716,5e-05,12.65893]
[1777983672827,40.88,81085.61,0.0,-0.91716,5e-05,12.65893]
[1777983672974,40.88,81086.44,0.0,-0.91712,5e-05,12.66414]
[1777983677002,40.89,81090.23,0.0,-0.91692,5e-05,12.68747]
[1777983681031,40.89,81098.79,0.0,-0.91651,5e-05,12.73617]
[1777983682037,40.89,81108.28,0.0,-0.91607,5e-05,12.78768]
[1777983683044,40.9,81104.21,0.0,-0.91625,5e-05,12.76656]
[1777983684051,40.9,81110.13,0.0,-0.91597,5e-05,12.79885]
[1777983687074,40.9,81117.26,0.0,-0.91563,5e-05,12.83881]
[1777983687724,40.9,81117.26,0.0,-0.91563,5e-05,12.83881]
[1777983687827,40.9,81117.26,0.0,-0.91563,5e-05,12.83881]
[1777983687922,40.9,81117.26,0.0,-0.91563,5e-05,12.83881]
[1777983688081,40.9,81118.69,0.0,-0.91556,5e-05,12.84702]
[1777983690655,40.9,81118.94,0.0,-0.91554,5e-05,12.84936]
[1777983690824,40.9,81118.94,0.0,-0.91554,5e-05,12.84936]
[1777983691102,40.9,81120.39,0.0,-0.91549,5e-05,12.85418]
[1777983693116,40.91,81124.74,0.0,-0.91528,5e-05,12.87897]
[1777983694537,40.91,81123.2,0.0,-0.91535,5e-05,12.87113]
[1777983694579,40.91,81123.2,0.0,-0.91535,5e-05,12.87113]
[1777983694734,40.91,81123.2,0.0,-0.91535,5e-05,12.87113]
[1777983694796,40.91,81123.2,0.0,-0.91535,5e-05,12.87113]
[1777983694826,40.91,81123.2,0.0,-0.91535,5e-05,12.87113]
[1777983695130,40.91,81119.75,0.0,-0.91551,5e-05,12.85261]
[1777983696656,40.91,81119.3,0.0,-0.91552,5e-05,12.85065]
[1777983696826,40.91,81119.3,0.0,-0.91552,5e-05,12.85065]
[1777983696972,40.91,81119.3,0.0,-0.91552,5e-05,12.85065]
[1777983697153,40.91,81123.45,0.0,-0.91532,5e-05,12.87388]
[1777983698173,40.91,81123.45,0.0,-0.91532,5e-05,12.87388]
[1777983698220,40.91,81123.45,0.0,-0.91532,5e-05,12.87388]
[1777983698210,40.91,81125.34,0.0,-0.91523,5e-05,12.88448]
[1777983699167,40.91,81125.68,0.0,-0.91521,5e-05,12.88674]
[1777983700111,40.91,81125.68,0.0,-0.91521,5e-05,12.88674]
[1777983700174,40.91,81125.7,0.0,-0.91521,5e-05,12.88727]
[1777983703196,40.91,81121.84,0.0,-0.91538,5e-05,12.86783]
[1777983704026,40.91,81121.84,0.0,-0.91538,5e-05,12.86783]
[1777983704076,40.91,81121.84,0.0,-0.91538,5e-05,12.86783]
[1777983704091,40.91,81121.84,0.0,-0.91538,5e-05,12.86783]
[1777983706260,40.91,81124.36,0.0,-0.91525,5e-05,12.88272]
[1777983706332,40.91,81124.36,0.0,-0.91525,5e-05,12.88272]
[1777983708395,40.92,81125.91,0.0,-0.91517,5e-05,12.8919]
[1777983708485,40.92,81125.91,0.0,-0.91517,5e-05,12.8919]
[1777983708574,40.92,81125.91,0.0,-0.91517,5e-05,12.8919]
[1777983709237,40.92,81126.23,0.0,-0.91515,5e-05,12.89404]
[1777983712088,40.92,81126.65,0.0,-0.91513,5e-05,12.89671]
[1777983712134,40.92,81126.65,0.0,-0.91513,5e-05,12.89671]
[1777983712325,40.92,81126.18,0.0,-0.91514,5e-05,12.89501]
[1777983716220,40.92,81126.72,0.0,-0.91511,5e-05,12.89873]
[1777983716272,40.92,81129.74,0.0,-0.91497,5e-05,12.91537]
[1777983716331,40.92,81129.74,0.0,-0.91497,5e-05,12.91537]
[1777983716433,40.92,81131.06,0.0,-0.91491,5e-05,12.92284]
[1777983717628,40.92,81131.06,0.0,-0.91491,5e-05,12.92284]
[1777983717633,40.92,81131.06,0.0,-0.91491,5e-05,12.92284]
[1777983717826,40.92,81131.06,0.0,-0.91491,5e-05,12.92284]
[1777983723336,40.93,81128.73,0.0,-0.91499,5e-05,12.91296]
[1777983725722,40.93,81128.69,0.0,-0.91499,5e-05,12.91313]
[1777983725767,40.93,81128.69,0.0,-0.91499,5e-05,12.91313]
[1777983725825,40.93,81128.69,0.0,-0.91499,5e-05,12.91313]
[1777983725866,40.93,81129.26,0.0,-0.91496,5e-05,12.91657]
[1777983727039,40.93,81129.26,0.0,-0.91496,5e-05,12.91657]
[1777983727075,40.93,81129.26,0.0,-0.91496,5e-05,12.91657]
[1777983727085,40.93,81129.26,0.0,-0.91496,5e-05,12.91657]
[1777983727991,40.93,81129.05,0.0,-0.91496,5e-05,12.91619]
[1777983728075,40.93,81129.05,0.0,-0.91496,5e-05,12.91619]
[1777983733406,40.93,81131.69,0.0,-0.91482,5e-05,12.93257]
[1777983736595,40.93,81128.88,0.0,-0.91494,5e-05,12.91815]
[1777983736647,40.93,81128.88,0.0,-0.91494,5e-05,12.91815]
[1777983736826,40.93,81128.88,0.0,-0.91494,5e-05,12.91815]
[1777983736928,40.93,81128.42,0.0,-0.91496,5e-05,12.91605]
[1777983737962,40.93,81128.42,0.0,-0.91496,5e-05,12.91605]
[1777983738014,40.93,81128.42,0.0,-0.91496,5e-05,12.91605]
[1777983738081,40.93,81128.42,0.0,-0.91496,5e-05,12.91605]
[1777983741068,40.94,81128.69,0.0,-0.91494,5e-05,12.91862]
[1777983741075,40.94,81128.69,0.0,-0.91494,5e-05,12.91862]
[1777983741221,40.94,81123.71,0.0,-0.91516,5e-05,12.89264]
[1777983741634,40.94,81123.71,0.0,-0.91516,5e-05,12.89264]
[1777983742372,40.94,81122.15,0.0,-0.91523,5e-05,12.88426]
[1777983742423,40.94,81122.15,0.0,-0.91523,5e-05,12.88426]
[1777983742576,40.94,81122.15,0.0,-0.91523,5e-05,12.88426]
[1777983744127,40.94,81121.67,0.0,-0.91525,5e-05,12.88211]
[1777983744174,40.94,81121.67,0.0,-0.91525,5e-05,12.88211]
[1777983744223,40.94,81117.48,0.0,-0.91543,5e-05,12.86051]
[1777983744326,40.94,81117.48,0.0,-0.91543,5e-05,12.86051]
[1777983744483,40.94,81118.35,0.0,-0.91539,5e-05,12.86517]
[1777983745430,40.94,81118.35,0.0,-0.91539,5e-05,12.86517]
[1777983745454,40.94,81118.35,0.0,-0.91539,5e-05,12.86517]
[1777983745574,40.94,81118.35,0.0,-0.91539,5e-05,12.86517]
[1777983746497,40.94,81114.06,0.0,-0.91558,5e-05,12.84308]
[1777983749517,40.94,81121.59,0.0,-0.91523,5e-05,12.88493]
[1777983750429,40.94,81121.59,0.0,-0.91523,5e-05,12.88493]
[1777983750551,40.94,81121.59,0.0,-0.91523,5e-05,12.88493]
[1777983750579,40.94,81121.59,0.0,-0.91523,5e-05,12.88493]
[1777983750955,40.94,81121.59,0.0,-0.91523,5e-05,12.88493]
[1777983751071,40.94,81121.59,0.0,-0.91523,5e-05,12.88493]
[1777983751173,40.94,81123.73,0.0,-0.91514,5e-05,12.89381]
[1777983751825,40.94,81123.73,0.0,-0.91514,5e-05,12.89381]
[1777983751828,40.94,81126.42,0.0,-0.91502,5e-05,12.90826]
[1777983757574,40.95,81125.14,0.0,-0.91505,5e-05,12.90373]
[1777983760595,40.95,81127.82,0.0,-0.91492,5e-05,12.91931]
[1777983763037,40.95,81127.67,0.0,-0.91493,5e-05,12.91888]
[1777983763079,40.95,81127.67,0.0,-0.91493,5e-05,12.91888]
[1777983763083,40.95,81127.67,0.0,-0.91493,5e-05,12.91888]
[1777983765645,40.95,81125.36,0.0,-0.91502,5e-05,12.90723]
[1777983765834,40.95,81125.36,0.0,-0.91502,5e-05,12.90723]
[1777983768178,40.95,81122.46,0.0,-0.91514,5e-05,12.89325]
[1777983769633,40.96,81119.95,0.0,-0.91525,5e-05,12.8802]
[1777983769685,40.96,81119.95,0.0,-0.91525,5e-05,12.8802]
[1777983769827,40.96,81119.95,0.0,-0.91525,5e-05,12.8802]
[1777983773686,40.96,81112.02,0.0,-0.9156,5e-05,12.83993]
[1777983774693,40.96,81097.18,0.0,-0.91627,5e-05,12.76103]
[1777983775700,40.96,81095.87,0.0,-0.91632,5e-05,12.75429]
[1777983778939,40.96,81093.65,0.0,-0.91642,5e-05,12.74298]
[1777983778991,40.96,81093.65,0.0,-0.91642,5e-05,12.74298]
[1777983779077,40.96,81093.65,0.0,-0.91642,5e-05,12.74298]
[1777983779728,40.96,81088.03,0.0,-0.91667,5e-05,12.71355]
[1777983781742,40.96,81085.92,0.0,-0.91676,5e-05,12.70297]
[1777983782749,40.96,81090.07,0.0,-0.91657,5e-05,12.72544]
[1777983784344,40.96,81090.25,0.0,-0.91656,5e-05,12.72671]
[1777983784400,40.96,81090.25,0.0,-0.91656,5e-05,12.72671]
[1777983784577,40.96,81090.25,0.0,-0.91656,5e-05,12.72671]
[1777983789798,40.97,81084.34,0.0,-0.91681,5e-05,12.69702]
[1777983790656,40.97,81084.34,0.0,-0.91681,5e-05,12.69702]
[1777983790661,40.97,81084.34,0.0,-0.91681,5e-05,12.69702]
[1777983790825,40.97,81084.34,0.0,-0.91681,5e-05,12.69702]
[1777983796847,40.97,81084.22,0.0,-0.91679,5e-05,12.69884]
[1777983800413,40.97,81084.22,0.0,-0.91678,5e-05,12.69988]
[1777983800419,40.97,81084.22,0.0,-0.91678,5e-05,12.69988]
[1777983800581,40.97,81084.22,0.0,-0.91678,5e-05,12.69988]
[1777983805910,40.98,81084.15,0.0,-0.91677,5e-05,12.70156]
[1777983808931,40.98,81090.3,0.0,-0.91648,5e-05,12.73537]
[1777983809449,40.98,81090.3,0.0,-0.91648,5e-05,12.73537]
[1777983809501,40.98,81090.3,0.0,-0.91648,5e-05,12.73537]
[1777983809583,40.98,81090.3,0.0,-0.91648,5e-05,12.73537]
[1777983809938,40.98,81092.88,0.0,-0.91636,5e-05,12.74942]
[1777983811952,40.98,81096.75,0.0,-0.9162,5e-05,12.76753]
[1777983817254,40.98,81097.59,0.0,-0.91614,5e-05,12.77442]
[1777983817320,40.98,81097.59,0.0,-0.91614,5e-05,12.77442]
[1777983817577,40.99,81097.34,0.0,-0.91614,5e-05,12.77428]
[1777983823034,40.99,81098.4,0.0,-0.91608,5e-05,12.78139]
[1777983828069,40.99,81097.94,0.0,-0.91609,5e-05,12.78]
[1777983829533,40.99,81098.34,0.0,-0.91607,5e-05,12.78235]
[1777983829577,40.99,81098.34,0.0,-0.91607,5e-05,12.78235]
[1777983829831,40.99,81098.34,0.0,-0.91607,5e-05,12.78235]
[1777983831090,40.99,81102.57,0.0,-0.91588,5e-05,12.80539]
[1777983835885,40.99,81101.95,0.0,-0.91589,5e-05,12.80384]
[1777983835902,40.99,81101.95,0.0,-0.91589,5e-05,12.80384]
[1777983836075,40.99,81101.95,0.0,-0.91589,5e-05,12.80384]
[1777983839147,41.0,81097.34,0.0,-0.91608,5e-05,12.78139]
[1777983841721,41.0,81099.0,0.0,-0.91599,5e-05,12.79141]
[1777983841756,41.0,81099.0,0.0,-0.91599,5e-05,12.79141]
[1777983841827,41.0,81099.0,0.0,-0.91599,5e-05,12.79141]
[1777983848210,41.0,81097.18,0.0,-0.91605,5e-05,12.78445]
[1777983849732,41.0,81097.35,0.0,-0.91604,5e-05,12.78553]
[1777983849784,41.0,81097.35,0.0,-0.91604,5e-05,12.78553]
[1777983849826,41.0,81097.35,0.0,-0.91604,5e-05,12.78553]
[1777983855259,41.01,81098.27,0.0,-0.91599,5e-05,12.79142]
[1777983859287,41.01,81094.66,0.0,-0.91615,5e-05,12.77277]
[1777983860318,41.01,81094.66,0.0,-0.91615,5e-05,12.77277]
[1777983860327,41.01,81094.66,0.0,-0.91615,5e-05,12.77277]
[1777983860370,41.01,81094.66,0.0,-0.91615,5e-05,12.77277]
[1777983863614,41.01,81093.67,0.0,-0.91619,5e-05,12.76844]
[1777983863829,41.01,81093.67,0.0,-0.91619,5e-05,12.76844]
[1777983869357,41.01,81096.2,0.0,-0.91608,5e-05,12.7813]
[1777983869628,41.01,81096.2,0.0,-0.91608,5e-05,12.7813]
[1777983869755,41.01,81096.2,0.0,-0.91608,5e-05,12.7813]
[1777983869827,41.01,81096.2,0.0,-0.91608,5e-05,12.7813]
[1777983872378,41.01,81103.89,0.0,-0.91575,5e-05,12.81834]
[1777983875351,41.01,81104.39,0.0,-0.91574,5e-05,12.82051]
[1777983875403,41.01,81104.39,0.0,-0.91574,5e-05,12.82051]
[1777983875576,41.0,81103.13,0.0,-0.91579,5e-05,12.81351]
[1777983882451,41.0,81103.11,0.0,-0.91581,5e-05,12.81168]
[1777983889709,41.0,81103.64,0.0,-0.91579,5e-05,12.81376]
[1777983889762,41.0,81103.64,0.0,-0.91579,5e-05,12.81376]
[1777983889826,41.0,81103.64,0.0,-0.91579,5e-05,12.81376]
[1777983893407,41.0,81105.33,0.0,-0.91573,5e-05,12.82129]
[1777983893513,41.0,81106.39,0.0,-0.91568,5e-05,12.8267]
[1777983893579,41.0,81106.39,0.0,-0.91568,5e-05,12.8267]
[1777983899570,40.99,81107.33,0.0,-0.91566,5e-05,12.82978]
[1777983903028,40.99,81107.45,0.0,-0.91566,5e-05,12.82985]
[1777983903070,40.99,81107.45,0.0,-0.91566,5e-05,12.82985]
[1777983903078,40.99,81107.45,0.0,-0.91566,5e-05,12.82985]
[1777983904605,40.99,81116.4,0.0,-0.91525,5e-05,12.87732]
[1777983905612,40.99,81122.75,0.0,-0.91496,5e-05,12.9114]
[1777983906619,40.99,81129.36,0.0,-0.91466,5e-05,12.94728]
[1777983907638,40.99,81129.36,0.0,-0.91466,5e-05,12.94728]
[1777983907753,40.99,81129.36,0.0,-0.91466,5e-05,12.94728]
[1777983907825,40.99,81129.36,0.0,-0.91466,5e-05,12.94728]
[1777983911654,41.0,81135.1,0.0,-0.91438,5e-05,12.97962]
[1777983912661,41.0,81138.32,0.0,-0.91423,5e-05,12.9972]
[1777983915549,41.0,81139.24,0.0,-0.91418,5e-05,13.0026]
[1777983915577,41.0,81139.24,0.0,-0.91418,5e-05,13.0026]
[1777983915799,41.0,81139.24,0.0,-0.91418,5e-05,13.0026]
[1777983916810,41.0,81139.47,0.0,-0.91417,5e-05,13.00405]
[1777983916826,41.0,81139.47,0.0,-0.91417,5e-05,13.00405]
[1777983918472,41.0,81141.84,0.0,-0.91406,5e-05,13.01724]
[1777983918709,41.0,81179.64,0.0,-0.9123,5e-05,13.22186]
[1777983919712,41.0,81186.22,0.0,-0.91199,5e-05,13.25748]
[1777983920668,41.0,81186.22,0.0,-0.91199,5e-05,13.25748]
[1777983920720,41.0,81181.79,0.0,-0.9122,5e-05,13.23325]
[1777983921953,41.0,81181.79,0.0,-0.9122,5e-05,13.23325]
[1777983921973,41.0,81176.13,0.0,-0.91247,5e-05,13.20241]
[1777983922734,41.0,81170.82,0.0,-0.91272,5e-05,13.17354]
[1777983924085,41.0,81170.82,0.0,-0.91272,5e-05,13.17354]
[1777983924187,41.0,81158.03,0.0,-0.91331,5e-05,13.10429]
[1777983924749,41.0,81150.98,0.0,-0.91364,5e-05,13.06628]
[1777983925633,41.0,81150.98,0.0,-0.91364,5e-05,13.06628]
[1777983925756,41.0,81150.98,0.0,-0.91364,5e-05,13.06628]
[1777983926088,41.0,81150.98,0.0,-0.91364,5e-05,13.06628]
[1777983926091,41.0,81151.2,0.0,-0.91363,5e-05,13.0676]
[1777983926733,41.0,81151.2,0.0,-0.91363,5e-05,13.0676]
[1777983926786,41.0,81151.2,0.0,-0.91363,5e-05,13.0676]
[1777983926830,41.0,81151.2,0.0,-0.91363,5e-05,13.0676]
[1777983930791,41.0,81155.35,0.0,-0.91343,5e-05,13.09064]
[1777983933700,41.0,81155.27,0.0,-0.91345,5e-05,13.08694]
[1777983933752,41.0,81155.27,0.0,-0.91345,5e-05,13.08694]
[1777983933829,41.0,81155.27,0.0,-0.91345,5e-05,13.08694]
[1777983935471,41.0,81161.62,0.0,-0.91315,5e-05,13.1215]
[1777983937840,41.0,81157.19,0.0,-0.91336,5e-05,13.09765]
[1777983938810,41.0,81157.19,0.0,-0.91336,5e-05,13.09765]
[1777983938834,41.0,81157.19,0.0,-0.91336,5e-05,13.09765]
[1777983941702,41.0,81156.54,0.0,-0.91339,5e-05,13.0944]
[1777983944374,41.0,81155.05,0.0,-0.91345,5e-05,13.08655]
[1777983944426,41.0,81155.05,0.0,-0.91345,5e-05,13.08655]
[1777983944578,41.0,81153.6,0.0,-0.91352,5e-05,13.07894]
[1777983948917,41.0,81157.39,0.0,-0.91334,5e-05,13.09983]
[1777983950015,41.0,81157.39,0.0,-0.91334,5e-05,13.09983]
[1777983950045,41.0,81157.39,0.0,-0.91334,5e-05,13.09983]
[1777983950082,41.0,81157.39,0.0,-0.91334,5e-05,13.09983]
[1777983950266,41.0,81159.96,0.0,-0.91322,5e-05,13.11381]
[1777983950643,41.0,81159.96,0.0,-0.91322,5e-05,13.11381]
[1777983955966,41.0,81163.07,0.0,-0.91307,5e-05,13.13095]
[1777983959193,41.0,81168.67,0.0,-0.91281,5e-05,13.16134]
[1777983960081,41.0,81168.67,0.0,-0.91281,5e-05,13.16134]
[1777983960114,41.0,81168.67,0.0,-0.91281,5e-05,13.16134]
[1777983960334,41.0,81168.67,0.0,-0.91281,5e-05,13.16134]
[1777983960435,41.0,81172.81,0.0,-0.91262,5e-05,13.18371]
[1777983962316,41.0,81173.36,0.0,-0.91259,5e-05,13.18669]
[1777983962546,41.0,81173.36,0.0,-0.91259,5e-05,13.18669]
[1777983962435,41.0,81179.14,0.0,-0.91232,5e-05,13.21799]
[1777983963317,41.0,81179.14,0.0,-0.91232,5e-05,13.21799]
[1777983963418,41.0,81193.52,0.0,-0.91165,5e-05,13.29582]
[1777983966334,41.0,81191.13,0.0,-0.91177,5e-05,13.2826]
[1777983968332,41.0,81190.69,0.0,-0.91179,5e-05,13.28]
[1777983968433,41.0,81190.58,0.0,-0.91179,5e-05,13.27939]
[1777983970334,41.0,81187.65,0.0,-0.91193,5e-05,13.26346]
[1777983970413,41.0,81183.59,0.0,-0.91212,5e-05,13.24142]
[1777983973101,41.0,81192.15,0.0,-0.91172,5e-05,13.28754]
[1777983977130,41.0,81198.29,0.0,-0.91144,5e-05,13.32016]
[1777983981158,41.0,81203.63,0.0,-0.9112,5e-05,13.34826]
[1777983982262,41.0,81203.63,0.0,-0.9112,5e-05,13.34826]
[1777983982326,41.0,81203.63,0.0,-0.9112,5e-05,13.34826]
[1777983982352,41.0,81203.63,0.0,-0.9112,5e-05,13.34826]
[1777983982395,41.0,81203.35,0.0,-0.91121,5e-05,13.34645]
[1777983982685,41.0,81203.35,0.0,-0.91121,5e-05,13.34645]
[1777983982824,41.0,81203.35,0.0,-0.91121,5e-05,13.34645]
[1777983988206,40.99,81209.21,0.0,-0.91095,5e-05,13.37688]
[1777983991041,40.99,81207.18,0.0,-0.91105,5e-05,13.36518]
[1777983991079,40.99,81207.18,0.0,-0.91105,5e-05,13.36518]
[1777983991091,40.99,81207.18,0.0,-0.91105,5e-05,13.36518]
[1777983992091,40.99,81207.25,0.0,-0.91107,5e-05,13.36177]
[1777983992105,40.99,81207.25,0.0,-0.91107,5e-05,13.36177]
[1777983992327,40.99,81207.25,0.0,-0.91107,5e-05,13.36177]
[1777983992421,40.99,81210.09,0.0,-0.91094,5e-05,13.37697]
[1777983996263,40.99,81215.31,0.0,-0.9107,5e-05,13.40419]
[1777984000291,40.99,81206.64,0.0,-0.91113,5e-05,13.35552]
[1777984003312,40.99,81202.04,0.0,-0.91135,5e-05,13.32962]
[1777984003571,40.99,81202.04,0.0,-0.91135,5e-05,13.32962]
[1777984003781,40.99,81202.04,0.0,-0.91135,5e-05,13.32962]
[1777984003826,40.99,81202.04,0.0,-0.91135,5e-05,13.32962]
[1777984005328,40.99,81196.06,0.0,-0.91164,5e-05,13.29658]
[1777984007342,40.99,81190.34,0.0,-0.91191,5e-05,13.26507]
[1777984010263,40.98,81190.74,0.0,-0.91189,5e-05,13.26696]
[1777984010315,40.98,81190.74,0.0,-0.91189,5e-05,13.26696]
[1777984010328,40.98,81190.74,0.0,-0.91189,5e-05,13.26696]
[1777984011299,40.98,81190.5,0.0,-0.91191,5e-05,13.26552]
[1777984011326,40.98,81190.5,0.0,-0.91191,5e-05,13.26552]
[1777984011353,40.98,81190.5,0.0,-0.91191,5e-05,13.26552]
[1777984011405,40.98,81190.5,0.0,-0.91191,5e-05,13.26552]
[1777984011487,40.98,81188.14,0.0,-0.91202,5e-05,13.25243]
[1777984011577,40.98,81188.14,0.0,-0.91202,5e-05,13.25243]
[1777984017412,40.98,81192.72,0.0,-0.91181,5e-05,13.2768]
[1777984018161,40.98,81192.72,0.0,-0.91181,5e-05,13.2768]
[1777984018213,40.98,81192.72,0.0,-0.91181,5e-05,13.2768]
[1777984018326,40.98,81192.72,0.0,-0.91181,5e-05,13.2768]
[1777984018776,40.98,81193.39,0.0,-0.91178,5e-05,13.28031]
[1777984018825,40.98,81193.39,0.0,-0.91178,5e-05,13.28031]
[1777984018828,40.98,81193.39,0.0,-0.91178,5e-05,13.28031]
[1777984019426,40.98,81193.84,0.0,-0.91176,5e-05,13.28261]
[1777984019580,40.98,81193.84,0.0,-0.91176,5e-05,13.28261]
[1777984019827,40.98,81193.84,0.0,-0.91176,5e-05,13.28261]
[1777984020433,40.98,81194.18,0.0,-0.91174,5e-05,13.28431]
[1777984024461,40.98,81205.27,0.0,-0.91123,5e-05,13.34407]
[1777984026475,40.98,81210.05,0.0,-0.911,5e-05,13.36996]
[1777984027836,40.98,81210.9,0.0,-0.91096,5e-05,13.37449]
[1777984027886,40.98,81210.9,0.0,-0.91096,5e-05,13.37449]
[1777984028077,40.98,81210.9,0.0,-0.91096,5e-05,13.37449]
[1777984028330,40.98,81210.9,0.0,-0.91096,5e-05,13.37449]
[1777984028413,40.98,81210.9,0.0,-0.91096,5e-05,13.37449]
[1777984028489,40.98,81211.43,0.0,-0.91094,5e-05,13.37727]
[1777984028574,40.98,81211.43,0.0,-0.91094,5e-05,13.37727]
[1777984034532,40.98,81210.54,0.0,-0.91099,5e-05,13.37152]
[1777984037553,40.98,81216.2,0.0,-0.91073,5e-05,13.40155]
[1777984038455,40.98,81216.2,0.0,-0.91073,5e-05,13.40155]
[1777984038500,40.98,81216.2,0.0,-0.91073,5e-05,13.40155]
[1777984038578,40.98,81216.2,0.0,-0.91073,5e-05,13.40155]
[1777984039815,40.98,81215.85,0.0,-0.91075,5e-05,13.39898]
[1777984039824,40.98,81215.85,0.0,-0.91075,5e-05,13.39898]
[1777984039867,40.98,81215.85,0.0,-0.91075,5e-05,13.39898]
[1777984040574,40.98,81216.42,0.0,-0.91073,5e-05,13.40178]
[1777984040587,40.98,81216.42,0.0,-0.91073,5e-05,13.40178]
[1777984040826,40.98,81216.42,0.0,-0.91073,5e-05,13.40178]
[1777984041581,40.98,81219.4,0.0,-0.91059,5e-05,13.41793]
[1777984044200,40.98,81222.42,0.0,-0.91044,5e-05,13.43428]
[1777984044248,40.98,81222.42,0.0,-0.91044,5e-05,13.43428]
[1777984044331,40.98,81222.42,0.0,-0.91044,5e-05,13.43428]
[1777984049638,40.97,81222.5,0.0,-0.91045,5e-05,13.43332]
[1777984053020,40.97,81222.19,0.0,-0.91049,5e-05,13.42755]
[1777984053072,40.97,81222.19,0.0,-0.91049,5e-05,13.42755]
[1777984053077,40.97,81222.19,0.0,-0.91049,5e-05,13.42755]
[1777984053832,40.97,81222.78,0.0,-0.91047,5e-05,13.4304]
[1777984053886,40.97,81222.78,0.0,-0.91047,5e-05,13.4304]
[1777984054075,40.97,81222.78,0.0,-0.91047,5e-05,13.4304]
[1777984054136,40.97,81222.57,0.0,-0.91048,5e-05,13.42887]
[1777984058142,40.97,81225.13,0.0,-0.91037,5e-05,13.44174]
[1777984058328,40.97,81225.13,0.0,-0.91037,5e-05,13.44174]
[1777984060445,40.97,81221.85,0.0,-0.91053,5e-05,13.423]
[1777984060493,40.97,81221.85,0.0,-0.91053,5e-05,13.423]
[1777984060575,40.97,81221.85,0.0,-0.91053,5e-05,13.423]
[1777984060546,40.97,81219.83,0.0,-0.91064,5e-05,13.41123]
[1777984060815,40.97,81219.83,0.0,-0.91064,5e-05,13.41123]
[1777984060826,40.97,81219.83,0.0,-0.91064,5e-05,13.41123]
[1777984060907,40.97,81222.15,0.0,-0.91053,5e-05,13.42392]
[1777984062660,40.97,81223.15,0.0,-0.91048,5e-05,13.42902]
[1777984062712,40.97,81223.15,0.0,-0.91048,5e-05,13.42902]
[1777984062825,40.97,81223.15,0.0,-0.91048,5e-05,13.42902]
[1777984066330,40.96,81224.68,0.0,-0.91042,5e-05,13.43622]
[1777984066757,40.96,81235.89,0.0,-0.90989,5e-05,13.49683]
[1777984067764,40.96,81236.73,0.0,-0.90986,5e-05,13.50113]
[1777984070504,40.96,81237.97,0.0,-0.9098,5e-05,13.50761]
[1777984070549,40.96,81237.97,0.0,-0.9098,5e-05,13.50761]
[1777984070576,40.96,81237.97,0.0,-0.9098,5e-05,13.50761]
[1777984074717,40.96,81236.64,0.0,-0.90988,5e-05,13.49794]
[1777984074752,40.96,81236.64,0.0,-0.90988,5e-05,13.49794]
[1777984074825,40.96,81236.64,0.0,-0.90988,5e-05,13.49794]
[1777984077467,40.96,81237.97,0.0,-0.90983,5e-05,13.50426]
[1777984077533,40.96,81237.97,0.0,-0.90983,5e-05,13.50426]
[1777984077575,40.96,81237.97,0.0,-0.90983,5e-05,13.50426]
[1777984077568,40.96,81238.37,0.0,-0.90982,5e-05,13.50545]
[1777984078934,40.96,81239.33,0.0,-0.90977,5e-05,13.51072]
[1777984078987,40.96,81239.33,0.0,-0.90977,5e-05,13.51072]
[1777984079076,40.96,81239.33,0.0,-0.90977,5e-05,13.51072]
[1777984084883,40.95,81236.33,0.0,-0.90995,5e-05,13.49088]
[1777984086516,40.95,81236.33,0.0,-0.90995,5e-05,13.49088]
[1777984086568,40.95,81236.33,0.0,-0.90995,5e-05,13.49088]
[1777984086827,40.95,81236.36,0.0,-0.90995,5e-05,13.49008]
[1777984087073,40.95,81236.36,0.0,-0.90995,5e-05,13.49008]
[1777984087214,40.95,81236.36,0.0,-0.90995,5e-05,13.49008]
[1777984087326,40.95,81236.36,0.0,-0.90995,5e-05,13.49008]
[1777984087428,40.95,81236.09,0.0,-0.90997,5e-05,13.4886]
[1777984090282,40.95,81235.69,0.0,-0.90999,5e-05,13.48548]
[1777984090326,40.95,81235.69,0.0,-0.90999,5e-05,13.48548]
[1777984090434,40.95,81235.69,0.0,-0.90999,5e-05,13.48548]
[1777984091097,40.94,81240.09,0.0,-0.90979,5e-05,13.50864]
[1777984091149,40.94,81240.09,0.0,-0.90979,5e-05,13.50864]
[1777984091326,40.94,81240.09,0.0,-0.90979,5e-05,13.50864]
[1777984091427,40.94,81240.6,0.0,-0.90977,5e-05,13.51144]
[1777984092836,40.94,81240.53,0.0,-0.90978,5e-05,13.51054]
[1777984093075,40.94,81240.53,0.0,-0.90978,5e-05,13.51054]
[1777984098308,40.94,81240.97,0.0,-0.90978,5e-05,13.51043]
[1777984103355,40.94,81241.24,0.0,-0.90979,5e-05,13.50939]
[1777984103579,40.94,81241.24,0.0,-0.90979,5e-05,13.50939]
[1777984103634,40.94,81241.24,0.0,-0.90979,5e-05,13.50939]
[1777984103641,40.93,81241.16,0.0,-0.9098,5e-05,13.50794]
[1777984103951,40.93,81241.16,0.0,-0.9098,5e-05,13.50794]
[1777984107039,40.93,81246.15,0.0,-0.90958,5e-05,13.53382]
[1777984107729,40.93,81246.15,0.0,-0.90958,5e-05,13.53382]
[1777984107831,40.93,81246.15,0.0,-0.90958,5e-05,13.53382]
[1777984108116,40.93,81246.15,0.0,-0.90958,5e-05,13.53382]
[1777984108949,40.93,81248.99,0.0,-0.90944,5e-05,13.54888]
[1777984109079,40.93,81248.99,0.0,-0.90944,5e-05,13.54888]
[1777984109119,40.93,81248.99,0.0,-0.90944,5e-05,13.54888]
[1777984109411,40.93,81248.99,0.0,-0.90944,5e-05,13.54888]
[1777984109578,40.93,81248.99,0.0,-0.90944,5e-05,13.54888]
[1777984109427,40.93,81248.86,0.0,-0.90946,5e-05,13.54761]
[1777984114695,40.93,81246.36,0.0,-0.90962,5e-05,13.52818]
[1777984114743,40.93,81246.36,0.0,-0.90962,5e-05,13.52818]
[1777984114828,40.93,81246.36,0.0,-0.90962,5e-05,13.52818]
[1777984115200,40.93,81246.36,0.0,-0.90962,5e-05,13.52818]
[1777984115312,40.93,81246.36,0.0,-0.90962,5e-05,13.52818]
[1777984115326,40.93,81246.36,0.0,-0.90962,5e-05,13.52818]
[1777984115356,40.93,81246.78,0.0,-0.9096,5e-05,13.53014]
[1777984121338,40.92,81248.41,0.0,-0.90954,5e-05,13.53733]
[1777984121390,40.92,81248.41,0.0,-0.90954,5e-05,13.53733]
[1777984121579,40.92,81248.41,0.0,-0.90954,5e-05,13.53733]
[1777984121683,40.92,81245.89,0.0,-0.90966,5e-05,13.52313]
[1777984122144,40.92,81238.74,0.0,-0.91001,5e-05,13.48354]
[1777984123151,40.92,81227.87,0.0,-0.91053,5e-05,13.42351]
[1777984124158,40.92,81228.04,0.0,-0.91052,5e-05,13.42409]
[1777984125010,40.92,81228.04,0.0,-0.91052,5e-05,13.42409]
[1777984125075,40.92,81228.04,0.0,-0.91052,5e-05,13.42409]
[1777984126299,40.92,81228.88,0.0,-0.91049,5e-05,13.42832]
[1777984126327,40.92,81228.88,0.0,-0.91049,5e-05,13.42832]
[1777984126495,40.92,81228.88,0.0,-0.91049,5e-05,13.42832]
[1777984126525,40.92,81231.83,0.0,-0.91035,5e-05,13.44412]
[1777984127552,40.92,81231.83,0.0,-0.91035,5e-05,13.44412]
[1777984127577,40.92,81231.83,0.0,-0.91035,5e-05,13.44412]
[1777984127636,40.92,81232.74,0.0,-0.91031,5e-05,13.44832]
[1777984131323,40.92,81235.44,0.0,-0.91019,5e-05,13.4623]
[1777984131376,40.92,81235.44,0.0,-0.91019,5e-05,13.4623]
[1777984131579,40.92,81235.44,0.0,-0.91019,5e-05,13.4623]
[1777984132772,40.92,81232.06,0.0,-0.91036,5e-05,13.44297]
[1777984132820,40.92,81232.06,0.0,-0.91036,5e-05,13.44297]
[1777984132826,40.92,81232.06,0.0,-0.91036,5e-05,13.44297]
[1777984133221,40.91,81232.17,0.0,-0.91036,5e-05,13.44319]
[1777984138255,40.91,81229.07,0.0,-0.91052,5e-05,13.42433]
[1777984139898,40.91,81227.76,0.0,-0.91059,5e-05,13.41681]
[1777984139987,40.91,81227.76,0.0,-0.91059,5e-05,13.41681]
[1777984140075,40.91,81227.76,0.0,-0.91059,5e-05,13.41681]
[1777984140694,40.91,81225.9,0.0,-0.91068,5e-05,13.40629]
[1777984140705,40.91,81225.9,0.0,-0.91068,5e-05,13.40629]
[1777984140825,40.91,81225.9,0.0,-0.91068,5e-05,13.40629]
[1777984141277,40.91,81224.77,0.0,-0.91074,5e-05,13.39979]
[1777984144298,40.91,81229.22,0.0,-0.91053,5e-05,13.42322]
[1777984147325,40.91,81229.27,0.0,-0.91054,5e-05,13.42282]
[1777984147375,40.91,81229.27,0.0,-0.91054,5e-05,13.42282]
[1777984147580,40.91,81229.27,0.0,-0.91054,5e-05,13.42282]
[1777984147982,40.91,81230.55,0.0,-0.91048,5e-05,13.4295]
[1777984148079,40.91,81230.55,0.0,-0.91048,5e-05,13.4295]
[1777984148154,40.91,81230.55,0.0,-0.91048,5e-05,13.4295]
[1777984148326,40.91,81229.88,0.0,-0.91051,5e-05,13.42548]
[1777984149650,40.91,81229.88,0.0,-0.91051,5e-05,13.42548]
[1777984149830,40.91,81230.89,0.0,-0.91047,5e-05,13.43067]
[1777984150340,40.9,81229.97,0.0,-0.91051,5e-05,13.42529]
[1777984156382,40.9,81230.29,0.0,-0.91052,5e-05,13.42502]
[1777984157813,40.9,81230.65,0.0,-0.9105,5e-05,13.42666]
[1777984157825,40.9,81230.65,0.0,-0.9105,5e-05,13.42666]
[1777984159208,40.9,81230.09,0.0,-0.91053,5e-05,13.42325]
[1777984159260,40.9,81230.09,0.0,-0.91053,5e-05,13.42325]
[1777984159325,40.9,81230.09,0.0,-0.91053,5e-05,13.42325]
[1777984159403,40.9,81230.25,0.0,-0.91053,5e-05,13.42379]
[1777984160410,40.9,81235.13,0.0,-0.9103,5e-05,13.4502]
[1777984162424,40.9,81238.35,0.0,-0.91015,5e-05,13.46747]
[1777984163739,40.9,81238.66,0.0,-0.91013,5e-05,13.46916]
[1777984163970,40.9,81238.66,0.0,-0.91013,5e-05,13.46916]
[1777984164064,40.9,81238.66,0.0,-0.91013,5e-05,13.46916]
[1777984164076,40.9,81238.66,0.0,-0.91013,5e-05,13.46916]
[1777984164677,40.9,81238.66,0.0,-0.91013,5e-05,13.46916]
[1777984164707,40.9,81238.66,0.0,-0.91013,5e-05,13.46916]
[1777984164827,40.9,81239.35,0.0,-0.9101,5e-05,13.47293]
[1777984165446,40.9,81241.12,0.0,-0.91002,5e-05,13.48262]
[1777984169676,40.9,81242.15,0.0,-0.90997,5e-05,13.48816]
[1777984169725,40.9,81241.94,0.0,-0.90998,5e-05,13.48697]
[1777984169831,40.9,81241.94,0.0,-0.90998,5e-05,13.48697]
[1777984175400,40.9,81239.64,0.0,-0.91011,5e-05,13.47066]
[1777984175405,40.9,81239.64,0.0,-0.91011,5e-05,13.47066]
[1777984175574,40.9,81239.64,0.0,-0.91011,5e-05,13.47066]
[1777984176040,40.9,81238.51,0.0,-0.91017,5e-05,13.46442]
[1777984176065,40.9,81238.51,0.0,-0.91017,5e-05,13.46442]
[1777984176083,40.9,81238.51,0.0,-0.91017,5e-05,13.46442]
[1777984176524,40.9,81238.02,0.0,-0.91019,5e-05,13.46174]
[1777984177531,40.9,81233.73,0.0,-0.91039,5e-05,13.43821]
[1777984178538,40.9,81229.21,0.0,-0.91061,5e-05,13.41346]
[1777984179195,40.9,81229.21,0.0,-0.91061,5e-05,13.41346]
[1777984179245,40.9,81229.21,0.0,-0.91061,5e-05,13.41346]
[1777984179329,40.9,81229.21,0.0,-0.91061,5e-05,13.41346]
[1777984181774,40.9,81228.55,0.0,-0.91064,5e-05,13.41007]
[1777984181824,40.9,81228.55,0.0,-0.91064,5e-05,13.41007]
[1777984181897,40.9,81228.55,0.0,-0.91064,5e-05,13.41007]
[1777984182566,40.9,81227.97,0.0,-0.91066,5e-05,13.407]
[1777984183150,40.9,81227.97,0.0,-0.91066,5e-05,13.407]
[1777984183194,40.9,81227.97,0.0,-0.91066,5e-05,13.407]
[1777984183329,40.9,81227.97,0.0,-0.91066,5e-05,13.407]
[1777984185236,40.9,81226.57,0.0,-0.91073,5e-05,13.39951]
[1777984185321,40.9,81226.57,0.0,-0.91073,5e-05,13.39951]
[1777984185575,40.9,81226.57,0.0,-0.91073,5e-05,13.39951]
[1777984185676,40.9,81224.59,0.0,-0.91082,5e-05,13.3889]
[1777984190870,40.9,81226.99,0.0,-0.9107,5e-05,13.40255]
[1777984190916,40.9,81226.99,0.0,-0.9107,5e-05,13.40255]
[1777984191075,40.9,81226.99,0.0,-0.9107,5e-05,13.40255]
[1777984191513,40.9,81226.99,0.0,-0.9107,5e-05,13.40255]
[1777984191574,40.9,81226.99,0.0,-0.9107,5e-05,13.40255]
[1777984191607,40.9,81226.99,0.0,-0.9107,5e-05,13.40255]
[1777984191629,40.9,81226.83,0.0,-0.91071,5e-05,13.40179]
[1777984192089,40.9,81226.83,0.0,-0.91071,5e-05,13.40179]
[1777984192329,40.9,81226.83,0.0,-0.91071,5e-05,13.40179]
[1777984192636,40.9,81226.87,0.0,-0.91071,5e-05,13.40212]
[1777984195597,40.9,81226.85,0.0,-0.9107,5e-05,13.40234]
[1777984198957,40.9,81225.55,0.0,-0.91076,5e-05,13.39567]
[1777984199009,40.9,81225.55,0.0,-0.91076,5e-05,13.39567]
[1777984199408,40.9,81225.55,0.0,-0.91076,5e-05,13.39567]
[1777984199461,40.9,81225.55,0.0,-0.91076,5e-05,13.39567]
[1777984199685,40.9,81226.73,0.0,-0.91071,5e-05,13.40225]
[1777984202400,40.9,81226.89,0.0,-0.9107,5e-05,13.40335]
[1777984202706,40.9,81232.15,0.0,-0.91044,5e-05,13.43227]
[1777984207180,40.9,81235.23,0.0,-0.9103,5e-05,13.44928]
[1777984207743,40.9,81235.23,0.0,-0.9103,5e-05,13.44928]
[1777984207793,40.9,81236.7,0.0,-0.91023,5e-05,13.45745]
[1777984208748,40.9,81236.9,0.0,-0.91022,5e-05,13.45856]
[1777984211769,40.9,81246.5,0.0,-0.90976,5e-05,13.51128]
[1777984212933,40.9,81246.5,0.0,-0.90976,5e-05,13.51128]
[1777984212959,40.9,81246.5,0.0,-0.90976,5e-05,13.51128]
[1777984213035,40.9,81247.26,0.0,-0.90972,5e-05,13.5154]
[1777984218781,40.9,81244.18,0.0,-0.90986,5e-05,13.49905]
[1777984218823,40.9,81244.18,0.0,-0.90986,5e-05,13.49905]
[1777984218883,40.9,81243.68,0.0,-0.90989,5e-05,13.49644]
[1777984226106,40.91,81243.63,0.0,-0.90988,5e-05,13.49683]
[1777984226399,40.91,81243.63,0.0,-0.90988,5e-05,13.49683]
[1777984227462,40.91,81243.64,0.0,-0.90988,5e-05,13.49715]
[1777984227509,40.91,81243.64,0.0,-0.90988,5e-05,13.49715]
[1777984227563,40.91,81244.1,0.0,-0.90986,5e-05,13.49981]
[1777984232917,40.91,81244.61,0.0,-0.90985,5e-05,13.49986]
[1777984234878,40.91,81244.76,0.0,-0.90984,5e-05,13.50081]
[1777984234927,40.91,81244.76,0.0,-0.90984,5e-05,13.50081]
[1777984235080,40.91,81245.14,0.0,-0.90982,5e-05,13.50301]
[1777984238111,40.91,81245.18,0.0,-0.90981,5e-05,13.50347]
[1777984242388,40.91,81243.72,0.0,-0.90988,5e-05,13.49595]
[1777984242440,40.91,81243.72,0.0,-0.90988,5e-05,13.49595]
[1777984242489,40.91,81244.22,0.0,-0.90985,5e-05,13.49882]
[1777984245741,40.91,81243.27,0.0,-0.9099,5e-05,13.49385]
[1777984246008,40.91,81242.91,0.0,-0.90991,5e-05,13.49214]
[1777984248022,40.91,81237.36,0.0,-0.91017,5e-05,13.46194]
[1777984249588,40.91,81237.36,0.0,-0.91017,5e-05,13.46194]
[1777984249668,40.91,81231.92,0.0,-0.91043,5e-05,13.4323]
[1777984251121,40.91,81231.86,0.0,-0.91044,5e-05,13.43201]
[1777984251168,40.91,81231.86,0.0,-0.91044,5e-05,13.43201]
[1777984251270,40.91,81238.93,0.0,-0.9101,5e-05,13.47098]
[1777984252054,40.91,81243.05,0.0,-0.9099,5e-05,13.49374]
[1777984257089,40.91,81242.64,0.0,-0.90991,5e-05,13.49208]
[1777984262124,40.91,81243.82,0.0,-0.90985,5e-05,13.49922]
[1777984264145,40.91,81248.18,0.0,-0.90964,5e-05,13.52341]
[1777984265151,40.91,81254.8,0.0,-0.90932,5e-05,13.55988]
[1777984269180,40.91,81263.72,0.0,-0.90889,5e-05,13.60907]
[1777984271194,40.91,81257.66,0.0,-0.90918,5e-05,13.5756]
[1777984272201,40.91,81253.23,0.0,-0.9094,5e-05,13.55122]
[1777984273208,40.91,81246.85,0.0,-0.9097,5e-05,13.51618]
[1777984274215,40.91,81242.9,0.0,-0.90989,5e-05,13.49458]
[1777984277236,40.91,81237.24,0.0,-0.91016,5e-05,13.46393]
[1777984279250,40.91,81242.42,0.0,-0.90991,5e-05,13.49267]
[1777984280257,40.92,81237.9,0.0,-0.91012,5e-05,13.46799]
[1777984281264,40.92,81232.1,0.0,-0.9104,5e-05,13.43636]
[1777984283278,40.92,81227.44,0.0,-0.91061,5e-05,13.41127]
[1777984285872,40.92,81224.09,0.0,-0.91077,5e-05,13.39311]
[1777984285921,40.92,81224.09,0.0,-0.91077,5e-05,13.39311]
[1777984290210,40.92,81226.39,0.0,-0.91066,5e-05,13.40605]
[1777984290257,40.92,81226.39,0.0,-0.91066,5e-05,13.40605]
[1777984290329,40.92,81225.14,0.0,-0.91072,5e-05,13.39929]
[1777984295086,40.92,81227.93,0.0,-0.9106,5e-05,13.41146]
[1777984295132,40.92,81227.93,0.0,-0.9106,5e-05,13.41146]
[1777984295364,40.92,81228.71,0.0,-0.91056,5e-05,13.41582]
[1777984299362,40.92,81227.65,0.0,-0.91061,5e-05,13.41025]
[1777984300362,40.92,81225.16,0.0,-0.91073,5e-05,13.39671]
[1777984300413,40.92,81225.16,0.0,-0.91073,5e-05,13.39671]
[1777984300462,40.92,81223.9,0.0,-0.91079,5e-05,13.38992]
[1777984301406,40.92,81240.16,0.0,-0.91001,5e-05,13.47912]
[1777984302413,40.92,81246.88,0.0,-0.90969,5e-05,13.51618]
[1777984304427,40.92,81248.47,0.0,-0.90961,5e-05,13.52511]
[1777984309462,40.92,81247.39,0.0,-0.90966,5e-05,13.51963]
[1777984313765,40.92,81246.74,0.0,-0.90969,5e-05,13.51636]
[1777984315570,40.92,81247.68,0.0,-0.90964,5e-05,13.52173]
[1777984320604,40.92,81247.17,0.0,-0.90966,5e-05,13.51941]
[1777984320691,40.92,81248.79,0.0,-0.90958,5e-05,13.52841]
[1777984322680,40.92,81249.15,0.0,-0.90957,5e-05,13.53047]
[1777984322834,40.92,81249.15,0.0,-0.90957,5e-05,13.53047]
[1777984324636,40.92,81250.72,0.0,-0.90949,5e-05,13.53925]
[1777984324833,40.92,81250.72,0.0,-0.90949,5e-05,13.53925]
[1777984324856,40.92,81244.87,0.0,-0.90977,5e-05,13.50729]
[1777984325002,40.92,81244.87,0.0,-0.90977,5e-05,13.50729]
[1777984325574,40.92,81239.41,0.0,-0.91003,5e-05,13.47733]
[1777984326502,40.92,81239.41,0.0,-0.91003,5e-05,13.47733]
[1777984326554,40.92,81239.41,0.0,-0.91003,5e-05,13.47733]
[1777984326575,40.92,81239.41,0.0,-0.91003,5e-05,13.47733]
[1777984328825,40.92,81239.08,0.0,-0.91004,5e-05,13.47584]
[1777984329602,40.92,81239.58,0.0,-0.91001,5e-05,13.47891]
[1777984333401,40.92,81239.55,0.0,-0.91001,5e-05,13.47924]
[1777984333453,40.92,81239.55,0.0,-0.91001,5e-05,13.47924]
[1777984335247,40.93,81241.42,0.0,-0.90992,5e-05,13.48981]
[1777984335486,40.93,81241.42,0.0,-0.90992,5e-05,13.48981]
[1777984335602,40.93,81241.42,0.0,-0.90992,5e-05,13.48981]
[1777984335645,40.93,81242.59,0.0,-0.90986,5e-05,13.49639]
[1777984335916,40.93,81242.59,0.0,-0.90986,5e-05,13.49639]
[1777984336653,40.93,81246.4,0.0,-0.90968,5e-05,13.51745]
[1777984338666,40.93,81249.83,0.0,-0.90951,5e-05,13.53653]
[1777984339672,40.93,81246.39,0.0,-0.90968,5e-05,13.51772]
[1777984340662,40.93,81246.39,0.0,-0.90968,5e-05,13.51772]
[1777984340708,40.93,81246.39,0.0,-0.90968,5e-05,13.51772]
[1777984340832,40.93,81246.39,0.0,-0.90968,5e-05,13.51772]
[1777984340739,40.93,81244.77,0.0,-0.90975,5e-05,13.50889]
[1777984341669,40.93,81244.77,0.0,-0.90975,5e-05,13.50889]
[1777984341721,40.93,81244.77,0.0,-0.90975,5e-05,13.50889]
[1777984341825,40.93,81244.77,0.0,-0.90975,5e-05,13.50889]
[1777984341822,40.93,81241.22,0.0,-0.90992,5e-05,13.48927]
[1777984347729,40.93,81241.78,0.0,-0.9099,5e-05,13.49253]
[1777984348390,40.93,81241.78,0.0,-0.9099,5e-05,13.49253]
[1777984348443,40.93,81241.78,0.0,-0.9099,5e-05,13.49253]
[1777984348575,40.93,81241.78,0.0,-0.9099,5e-05,13.49253]
[1777984348736,40.93,81243.66,0.0,-0.90981,5e-05,13.50281]
[1777984349735,40.93,81243.66,0.0,-0.90981,5e-05,13.50281]
[1777984349744,40.93,81243.66,0.0,-0.90981,5e-05,13.50281]
[1777984349832,40.93,81243.66,0.0,-0.90981,5e-05,13.50281]
[1777984355787,40.93,81246.46,0.0,-0.90969,5e-05,13.51546]
[1777984355984,40.93,81246.46,0.0,-0.90969,5e-05,13.51546]
[1777984356037,40.93,81246.46,0.0,-0.90969,5e-05,13.51546]
[1777984356075,40.93,81246.46,0.0,-0.90969,5e-05,13.51546]
[1777984356794,40.93,81246.5,0.0,-0.90968,5e-05,13.51578]
[1777984356953,40.93,81246.5,0.0,-0.90968,5e-05,13.51578]
[1777984357049,40.93,81246.5,0.0,-0.90968,5e-05,13.51578]
[1777984357076,40.93,81246.5,0.0,-0.90968,5e-05,13.51578]
[1777984362732,40.93,81245.61,0.0,-0.90972,5e-05,13.51141]
[1777984362810,40.93,81245.61,0.0,-0.90972,5e-05,13.51141]
[1777984362827,40.93,81245.61,0.0,-0.90972,5e-05,13.51141]
[1777984367872,40.93,81237.94,0.0,-0.91008,5e-05,13.46998]
[1777984368600,40.93,81237.94,0.0,-0.91008,5e-05,13.46998]
[1777984368677,40.93,81237.94,0.0,-0.91008,5e-05,13.46998]
[1777984368828,40.93,81237.94,0.0,-0.91008,5e-05,13.46998]
[1777984368879,40.93,81234.49,0.0,-0.91025,5e-05,13.45118]
[1777984371901,40.93,81238.55,0.0,-0.91005,5e-05,13.47351]
[1777984372370,40.93,81238.55,0.0,-0.91005,5e-05,13.47351]
[1777984372429,40.93,81238.55,0.0,-0.91005,5e-05,13.47351]
[1777984372576,40.93,81238.55,0.0,-0.91005,5e-05,13.47351]
[1777984372908,40.93,81241.79,0.0,-0.9099,5e-05,13.49127]
[1777984378570,40.93,81239.85,0.0,-0.90999,5e-05,13.48045]
[1777984378575,40.93,81239.85,0.0,-0.90999,5e-05,13.48045]
[1777984378617,40.93,81239.85,0.0,-0.90999,5e-05,13.48045]
[1777984378669,40.93,81239.85,0.0,-0.90999,5e-05,13.48045]
[1777984378826,40.93,81239.85,0.0,-0.90999,5e-05,13.48045]
[1777984381973,40.93,81235.69,0.0,-0.91019,5e-05,13.45761]
[1777984387006,40.93,81238.65,0.0,-0.91005,5e-05,13.47396]
[1777984388561,40.93,81238.65,0.0,-0.91005,5e-05,13.47396]
[1777984388576,40.93,81238.65,0.0,-0.91005,5e-05,13.47396]
[1777984388595,40.93,81238.65,0.0,-0.91005,5e-05,13.47396]
[1777984388613,40.93,81242.89,0.0,-0.90984,5e-05,13.49722]
[1777984390544,40.93,81242.63,0.0,-0.90986,5e-05,13.49576]
[1777984390580,40.93,81242.63,0.0,-0.90986,5e-05,13.49576]
[1777984396069,40.93,81242.19,0.0,-0.90988,5e-05,13.4931]
[1777984401104,40.93,81244.49,0.0,-0.90977,5e-05,13.5055]
[1777984402725,40.93,81244.49,0.0,-0.90977,5e-05,13.5055]
[1777984402730,40.93,81244.49,0.0,-0.90977,5e-05,13.5055]
[1777984402825,40.93,81244.49,0.0,-0.90977,5e-05,13.5055]
[1777984403118,40.93,81248.64,0.0,-0.90957,5e-05,13.52818]
[1777984407397,40.93,81249.71,0.0,-0.90952,5e-05,13.53387]
[1777984407449,40.93,81249.71,0.0,-0.90952,5e-05,13.53387]
[1777984407579,40.93,81249.71,0.0,-0.90952,5e-05,13.53387]
[1777984410167,40.93,81243.92,0.0,-0.90981,5e-05,13.50155]
[1777984411165,40.93,81243.92,0.0,-0.90981,5e-05,13.50155]
[1777984411208,40.93,81243.92,0.0,-0.90981,5e-05,13.50155]
[1777984411328,40.93,81243.92,0.0,-0.90981,5e-05,13.50155]
[1777984411367,40.93,81241.08,0.0,-0.90996,5e-05,13.48242]
[1777984417829,40.93,81240.73,0.0,-0.90998,5e-05,13.48035]
[1777984417878,40.93,81240.73,0.0,-0.90998,5e-05,13.48035]
[1777984418075,40.93,81240.66,0.0,-0.90998,5e-05,13.47996]
[1777984419230,40.93,81247.23,0.0,-0.90967,5e-05,13.51619]
[1777984420548,40.93,81247.23,0.0,-0.90967,5e-05,13.51619]
[1777984420575,40.93,81247.23,0.0,-0.90967,5e-05,13.51619]
[1777984420629,40.93,81247.23,0.0,-0.90967,5e-05,13.51619]
[1777984420832,40.93,81247.23,0.0,-0.90967,5e-05,13.51619]
[1777984420886,40.93,81251.19,0.0,-0.90948,5e-05,13.53806]
[1777984421082,40.93,81251.19,0.0,-0.90948,5e-05,13.53806]
[1777984426619,40.93,81251.02,0.0,-0.90948,5e-05,13.53754]
[1777984432321,40.93,81252.15,0.0,-0.90942,5e-05,13.54423]
[1777984433900,40.93,81252.15,0.0,-0.90942,5e-05,13.54423]
[1777984433952,40.93,81252.15,0.0,-0.90942,5e-05,13.54423]
[1777984434076,40.93,81252.16,0.0,-0.90942,5e-05,13.54435]
[1777984438364,40.93,81261.29,0.0,-0.90898,5e-05,13.59487]
[1777984439915,40.93,81261.29,0.0,-0.90898,5e-05,13.59487]
[1777984439960,40.93,81261.29,0.0,-0.90898,5e-05,13.59487]
[1777984439371,40.93,81264.78,0.0,-0.90881,5e-05,13.61407]
[1777984440075,40.93,81264.78,0.0,-0.90881,5e-05,13.61407]
[1777984442392,40.93,81271.42,0.0,-0.90849,5e-05,13.65051]
[1777984444987,40.93,81272.7,0.0,-0.90843,5e-05,13.65746]
[1777984445039,40.93,81274.64,0.0,-0.90834,5e-05,13.66805]
[1777984445076,40.93,81274.64,0.0,-0.90834,5e-05,13.66805]
[1777984445576,40.93,81274.64,0.0,-0.90834,5e-05,13.66805]
[1777984445640,40.93,81276.73,0.0,-0.90824,5e-05,13.67944]
[1777984450719,40.93,81277.5,0.0,-0.90821,5e-05,13.68306]
[1777984452462,40.93,81286.54,0.0,-0.90777,5e-05,13.73251]
[1777984454839,40.93,81287.76,0.0,-0.90772,5e-05,13.73901]
[1777984454891,40.93,81287.76,0.0,-0.90772,5e-05,13.73901]
[1777984455076,40.92,81288.68,0.0,-0.9077,5e-05,13.74133]
[1777984458778,40.92,81287.37,0.0,-0.90777,5e-05,13.73357]
[1777984458827,40.92,81287.37,0.0,-0.90777,5e-05,13.73357]
[1777984458920,40.92,81280.6,0.0,-0.9081,5e-05,13.69589]
[1777984459052,40.92,81280.6,0.0,-0.9081,5e-05,13.69589]
[1777984459511,40.92,81272.15,0.0,-0.90851,5e-05,13.64905]
[1777984460518,40.92,81270.35,0.0,-0.9086,5e-05,13.63901]
[1777984463301,40.92,81272.23,0.0,-0.90851,5e-05,13.64918]
[1777984463331,40.92,81272.23,0.0,-0.90851,5e-05,13.64918]
[1777984463539,40.92,81267.5,0.0,-0.90874,5e-05,13.62298]
[1777984466560,40.92,81263.96,0.0,-0.90891,5e-05,13.60327]
[1777984468150,40.92,81261.84,0.0,-0.90901,5e-05,13.59156]
[1777984468197,40.92,81261.84,0.0,-0.90901,5e-05,13.59156]
[1777984468325,40.92,81261.84,0.0,-0.90901,5e-05,13.59156]
[1777984468574,40.92,81258.33,0.0,-0.90918,5e-05,13.57222]
[1777984470588,40.92,81255.5,0.0,-0.90932,5e-05,13.5567]
[1777984471596,40.92,81251.94,0.0,-0.90951,5e-05,13.53365]
[1777984473609,40.92,81249.15,0.0,-0.90964,5e-05,13.51848]
[1777984474145,40.92,81249.15,0.0,-0.90964,5e-05,13.51848]
[1777984474186,40.92,81249.15,0.0,-0.90964,5e-05,13.51848]
[1777984474329,40.92,81249.15,0.0,-0.90964,5e-05,13.51848]
[1777984479575,40.92,81248.83,0.0,-0.90965,5e-05,13.51721]
[1777984479651,40.92,81248.76,0.0,-0.90965,5e-05,13.51693]
[1777984480859,40.92,81248.76,0.0,-0.90965,5e-05,13.51693]
[1777984480911,40.92,81248.76,0.0,-0.90965,5e-05,13.51693]
[1777984481075,40.92,81247.78,0.0,-0.9097,5e-05,13.51178]
[1777984486700,40.92,81246.03,0.0,-0.90979,5e-05,13.50094]
[1777984487266,40.92,81246.03,0.0,-0.90979,5e-05,13.50094]
[1777984487318,40.92,81246.03,0.0,-0.90979,5e-05,13.50094]
[1777984487324,40.92,81246.03,0.0,-0.90979,5e-05,13.50094]
[1777984492520,40.92,81245.81,0.0,-0.9098,5e-05,13.50011]
[1777984492573,40.92,81245.81,0.0,-0.9098,5e-05,13.50011]
[1777984492826,40.92,81245.81,0.0,-0.9098,5e-05,13.50011]
[1777984498787,40.92,81244.81,0.0,-0.90985,5e-05,13.49491]
[1777984499386,40.92,81244.81,0.0,-0.90985,5e-05,13.49491]
[1777984499438,40.92,81244.81,0.0,-0.90985,5e-05,13.49491]
[1777984499576,40.92,81244.81,0.0,-0.90985,5e-05,13.49491]
[1777984504830,40.92,81241.16,0.0,-0.91001,5e-05,13.47585]
[1777984505382,40.92,81241.16,0.0,-0.91001,5e-05,13.47585]
[1777984505442,40.92,81241.16,0.0,-0.91001,5e-05,13.47585]
[1777984505575,40.92,81241.16,0.0,-0.91001,5e-05,13.47585]
[1777984505837,40.92,81237.84,0.0,-0.91017,5e-05,13.45781]
[1777984506846,40.92,81242.76,0.0,-0.90993,5e-05,13.48499]
[1777984510585,40.92,81240.99,0.0,-0.91001,5e-05,13.47583]
[1777984510825,40.92,81240.99,0.0,-0.91001,5e-05,13.47583]
[1777984510939,40.92,81240.99,0.0,-0.91001,5e-05,13.47583]
[1777984511895,40.92,81235.56,0.0,-0.91027,5e-05,13.44642]
[1777984514916,40.92,81239.74,0.0,-0.91006,5e-05,13.47002]
[1777984515453,40.92,81239.74,0.0,-0.91006,5e-05,13.47002]
[1777984515517,40.92,81239.74,0.0,-0.91006,5e-05,13.47002]
[1777984515579,40.92,81239.74,0.0,-0.91006,5e-05,13.47002]
[1777984516473,40.93,81238.32,0.0,-0.91013,5e-05,13.46245]
[1777984516574,40.93,81238.32,0.0,-0.91013,5e-05,13.46245]
[1777984521965,40.93,81235.62,0.0,-0.91024,5e-05,13.44897]
[1777984522592,40.93,81235.62,0.0,-0.91024,5e-05,13.44897]
[1777984522645,40.93,81235.62,0.0,-0.91024,5e-05,13.44897]
[1777984522829,40.93,81235.62,0.0,-0.91024,5e-05,13.44897]
[1777984527000,40.93,81228.59,0.0,-0.91057,5e-05,13.41163]
[1777984528009,40.93,81217.3,0.0,-0.9111,5e-05,13.35012]
[1777984529015,40.93,81218.49,0.0,-0.91104,5e-05,13.3573]
[1777984529734,40.93,81218.49,0.0,-0.91104,5e-05,13.3573]
[1777984529780,40.93,81218.49,0.0,-0.91104,5e-05,13.3573]
[1777984529824,40.93,81218.49,0.0,-0.91104,5e-05,13.3573]
[1777984530022,40.93,81215.92,0.0,-0.91116,5e-05,13.34326]
[1777984531029,40.93,81210.72,0.0,-0.91143,5e-05,13.31176]
[1777984532037,40.93,81193.55,0.0,-0.91223,5e-05,13.21846]
[1777984533051,40.93,81181.19,0.0,-0.91281,5e-05,13.1516]
[1777984534058,40.93,81177.71,0.0,-0.91296,5e-05,13.13364]
[1777984536073,40.93,81186.51,0.0,-0.91255,5e-05,13.18192]
[1777984537087,40.94,81193.25,0.0,-0.91223,5e-05,13.21906]
[1777984539094,40.94,81196.51,0.0,-0.91206,5e-05,13.23806]
[1777984540416,40.94,81196.11,0.0,-0.91208,5e-05,13.23626]
[1777984540468,40.94,81196.11,0.0,-0.91208,5e-05,13.23626]
[1777984543578,40.94,81195.22,0.0,-0.91211,5e-05,13.23257]
[1777984547150,40.94,81198.89,0.0,-0.91192,5e-05,13.25407]
[1777984548157,40.94,81204.62,0.0,-0.91165,5e-05,13.28563]
[1777984549332,40.94,81204.62,0.0,-0.91165,5e-05,13.28563]
[1777984555206,40.95,81205.68,0.0,-0.91157,5e-05,13.29466]
[1777984557220,40.95,81210.27,0.0,-0.91135,5e-05,13.32057]
[1777984562255,40.95,81211.01,0.0,-0.91129,5e-05,13.32662]
[1777984566283,40.96,81224.53,0.0,-0.91064,5e-05,13.40203]
[1777984567291,40.96,81239.35,0.0,-0.90993,5e-05,13.48346]
[1777984568301,40.96,81245.41,0.0,-0.90964,5e-05,13.51686]
[1777984573744,40.96,81247.34,0.0,-0.90954,5e-05,13.52782]
[1777984579776,40.96,81247.05,0.0,-0.90955,5e-05,13.52666]
[1777984583673,40.96,81251.37,0.0,-0.90934,5e-05,13.5507]
[1777984589450,40.96,81264.49,0.0,-0.90871,5e-05,13.62315]
[1777984591101,40.96,81267.78,0.0,-0.90857,5e-05,13.63759]
[1777984592752,40.96,81272.32,0.0,-0.90835,5e-05,13.66251]
[1777984597505,40.96,81269.55,0.0,-0.90849,5e-05,13.64663]
[1777984602397,40.96,81269.37,0.0,-0.9085,5e-05,13.64522]
[1777984608582,40.96,81273.94,0.0,-0.90829,5e-05,13.66973]
[1777984611580,40.96,81273.7,0.0,-0.9083,5e-05,13.66814]
[1777984611603,40.95,81273.66,0.0,-0.90831,5e-05,13.66779]
[1777984616638,40.95,81273.12,0.0,-0.90834,5e-05,13.66419]
[1777984621673,40.95,81273.08,0.0,-0.90835,5e-05,13.66339]
[1777984625701,40.95,81266.67,0.0,-0.90866,5e-05,13.62763]
[1777984627715,40.95,81264.14,0.0,-0.90878,5e-05,13.6136]
[1777984630736,40.95,81271.42,0.0,-0.90843,5e-05,13.65364]
[1777984632750,40.95,81273.54,0.0,-0.90833,5e-05,13.66513]
[1777984637785,40.95,81272.27,0.0,-0.9084,5e-05,13.6576]
[1777984642820,40.95,81273.23,0.0,-0.90835,5e-05,13.6624]
[1777984647855,40.95,81273.75,0.0,-0.90833,5e-05,13.66477]
[1777984652890,40.95,81272.72,0.0,-0.90841,5e-05,13.65509]
[1777984657925,40.95,81273.6,0.0,-0.90837,5e-05,13.65953]
[1777984662960,40.95,81273.88,0.0,-0.90836,5e-05,13.66065]
[1777984667995,40.95,81273.01,0.0,-0.90841,5e-05,13.65543]
[1777984673030,40.95,81273.28,0.0,-0.9084,5e-05,13.65651]
[1777984678065,40.94,81272.96,0.0,-0.90842,5e-05,13.65434]
[1777984683100,40.94,81273.31,0.0,-0.9084,5e-05,13.6559]
[1777984688135,40.94,81274.02,0.0,-0.90837,5e-05,13.65945]
[1777984693170,40.94,81259.6,0.0,-0.90907,5e-05,13.57963]
[1777984694178,40.94,81253.46,0.0,-0.90937,5e-05,13.54581]
[1777984695186,40.94,81253.44,0.0,-0.90937,5e-05,13.54575]
[1777984700221,40.94,81259.39,0.0,-0.90908,5e-05,13.57895]
[1777984701228,40.94,81262.71,0.0,-0.90892,5e-05,13.59735]
[1777984702235,40.94,81266.81,0.0,-0.90872,5e-05,13.61995]
[1777984703579,40.94,81265.61,0.0,-0.90878,5e-05,13.61333]
[1777984704248,40.94,81262.99,0.0,-0.9089,5e-05,13.5989]
[1777984709284,40.94,81259.3,0.0,-0.90908,5e-05,13.57874]
[1777984712306,40.94,81247.0,0.0,-0.90969,5e-05,13.5078]
[1777984713312,40.94,81236.26,0.0,-0.9102,5e-05,13.44888]
[1777984714318,40.94,81235.21,0.0,-0.91025,5e-05,13.4432]
[1777984715326,40.94,81244.13,0.0,-0.90982,5e-05,13.49218]
[1777984716332,40.94,81248.89,0.0,-0.9096,5e-05,13.51831]
[1777984721367,40.95,81247.07,0.0,-0.90968,5e-05,13.50868]
[1777984723382,40.95,81243.71,0.0,-0.90984,5e-05,13.49057]
[1777984727576,40.95,81242.26,0.0,-0.9099,5e-05,13.48316]
[1777984727632,40.95,81237.05,0.0,-0.91015,5e-05,13.45479]
[1777984728417,40.95,81233.56,0.0,-0.91032,5e-05,13.43574]
[1777984734459,40.95,81233.4,0.0,-0.91032,5e-05,13.43539]
[1777984735578,40.95,81233.4,0.0,-0.91032,5e-05,13.43539]
[1777984735679,40.95,81238.73,0.0,-0.91006,5e-05,13.46468]
[1777984739493,40.95,81241.34,0.0,-0.90994,5e-05,13.47946]
[1777984741033,40.95,81241.34,0.0,-0.90994,5e-05,13.47946]
[1777984746543,40.95,81240.31,0.0,-0.90997,5e-05,13.47519]
[1777984751578,40.95,81240.11,0.0,-0.90997,5e-05,13.47511]
[1777984754600,40.95,81244.58,0.0,-0.90975,5e-05,13.50025]
[1777984755607,40.95,81248.31,0.0,-0.90957,5e-05,13.52089]
[1777984757621,40.95,81251.42,0.0,-0.90942,5e-05,13.53822]
[1777984761649,40.96,81257.25,0.0,-0.90914,5e-05,13.57066]
[1777984764389,40.96,81255.84,0.0,-0.9092,5e-05,13.56302]
[1777984764846,40.96,81250.18,0.0,-0.90948,5e-05,13.53198]
[1777984770712,40.96,81251.87,0.0,-0.90939,5e-05,13.54192]
[1777984773733,40.96,81256.18,0.0,-0.9092,5e-05,13.56235]
[1777984778768,40.96,81253.25,0.0,-0.90934,5e-05,13.54651]
[1777984783803,40.96,81253.54,0.0,-0.90932,5e-05,13.54846]
[1777984790852,40.96,81254.62,0.0,-0.90926,5e-05,13.55489]
[1777984792867,40.96,81263.5,0.0,-0.90884,5e-05,13.60386]
[1777984793874,40.96,81267.77,0.0,-0.90863,5e-05,13.62737]
[1777984796896,40.96,81271.38,0.0,-0.90846,5e-05,13.6471]
[1777984797909,40.96,81274.44,0.0,-0.90831,5e-05,13.66389]
[1777984798912,40.96,81270.96,0.0,-0.90848,5e-05,13.64459]
[1777984802940,40.96,81277.57,0.0,-0.90816,5e-05,13.68069]
[1777984803673,40.96,81277.57,0.0,-0.90816,5e-05,13.68069]
[1777984803824,40.96,81277.57,0.0,-0.90816,5e-05,13.68069]
[1777984803947,40.96,81280.84,0.0,-0.908,5e-05,13.69897]
[1777984804954,40.96,81283.48,0.0,-0.90787,5e-05,13.71374]
[1777984808984,40.96,81286.59,0.0,-0.90771,5e-05,13.73157]
[1777984814017,40.96,81286.82,0.0,-0.9077,5e-05,13.7335]
[1777984819052,40.96,81285.93,0.0,-0.90773,5e-05,13.72923]
[1777984823080,40.96,81280.62,0.0,-0.90799,5e-05,13.70041]
[1777984824086,40.96,81271.0,0.0,-0.90845,5e-05,13.6475]
[1777984825094,40.96,81272.35,0.0,-0.90839,5e-05,13.65519]
[1777984830129,40.97,81272.89,0.0,-0.90835,5e-05,13.65932]
[1777984835164,40.97,81273.55,0.0,-0.90833,5e-05,13.66058]
[1777984841206,40.97,81272.57,0.0,-0.90836,5e-05,13.65653]
[1777984843220,40.97,81277.01,0.0,-0.90814,5e-05,13.68149]
[1777984844227,40.97,81281.18,0.0,-0.90794,5e-05,13.70475]
[1777984846241,40.97,81281.05,0.0,-0.90794,5e-05,13.7044]
[1777984851276,40.97,81280.74,0.0,-0.90795,5e-05,13.70355]
[1777984856312,40.97,81279.11,0.0,-0.90802,5e-05,13.69549]
[1777984861347,40.97,81280.83,0.0,-0.90794,5e-05,13.70448]
[1777984866382,40.97,81282.53,0.0,-0.90787,5e-05,13.71292]
[1777984871417,40.97,81283.79,0.0,-0.90782,5e-05,13.71872]
[1777984876452,40.97,81286.56,0.0,-0.90769,5e-05,13.73304]
[1777984878466,40.97,81289.86,0.0,-0.90753,5e-05,13.75084]
[1777984884508,40.96,81290.38,0.0,-0.90752,5e-05,13.75225]
[1777984886527,40.96,81300.5,0.0,-0.90703,5e-05,13.80777]
[1777984888462,40.96,81296.47,0.0,-0.90723,5e-05,13.78483]
[1777984893573,40.96,81293.9,0.0,-0.90739,5e-05,13.76566]
[1777984895587,40.96,81290.47,0.0,-0.90756,5e-05,13.74618]
[1777984900623,40.96,81290.61,0.0,-0.90757,5e-05,13.74578]
[1777984905659,40.96,81290.29,0.0,-0.90759,5e-05,13.74287]
[1777984908680,40.96,81286.23,0.0,-0.9078,5e-05,13.71976]
[1777984911709,40.95,81282.76,0.0,-0.90797,5e-05,13.70004]
[1777984913725,40.95,81277.5,0.0,-0.90823,5e-05,13.6707]
[1777984917753,40.95,81282.37,0.0,-0.908,5e-05,13.6971]
[1777984921781,40.95,81285.63,0.0,-0.90785,5e-05,13.71448]
[1777984923795,40.95,81289.86,0.0,-0.90764,5e-05,13.73751]
[1777984925809,40.95,81292.58,0.0,-0.90751,5e-05,13.75211]
[1777984930844,40.95,81293.96,0.0,-0.90746,5e-05,13.75859]
[1777984936886,40.95,81294.6,0.0,-0.90744,5e-05,13.76071]
[1777984941921,40.94,81292.38,0.0,-0.90756,5e-05,13.74732]
[1777984946956,40.94,81292.79,0.0,-0.90755,5e-05,13.74852]
[1777984950984,40.94,81289.94,0.0,-0.90769,5e-05,13.73193]
[1777984956020,40.94,81288.23,0.0,-0.90781,5e-05,13.71808]
[1777984961054,40.94,81279.82,0.0,-0.90822,5e-05,13.67084]
[1777984963068,40.94,81278.0,0.0,-0.90831,5e-05,13.66063]
[1777984969110,40.94,81276.8,0.0,-0.90837,5e-05,13.65361]
[1777984974145,40.94,81275.94,0.0,-0.90842,5e-05,13.64864]
[1777984978173,40.94,81278.85,0.0,-0.90828,5e-05,13.66447]
[1777984983213,40.94,81283.79,0.0,-0.90804,5e-05,13.69139]
[1777984989256,40.94,81286.65,0.0,-0.90791,5e-05,13.70648]
[1777984990264,40.94,81289.34,0.0,-0.90778,5e-05,13.72121]
[1777984991271,40.93,81294.84,0.0,-0.90751,5e-05,13.75146]
[1777984992278,40.93,81300.32,0.0,-0.90725,5e-05,13.7816]
[1777984997313,40.93,81301.64,0.0,-0.90719,5e-05,13.78757]
[1777985003355,40.93,81301.9,0.0,-0.9072,5e-05,13.78743]
[1777985005369,40.93,81305.77,0.0,-0.90701,5e-05,13.80836]
[1777985010404,40.93,81307.35,0.0,-0.90695,5e-05,13.81565]
[1777985015440,40.92,81309.13,0.0,-0.90689,5e-05,13.82044]
[1777985021482,40.92,81308.54,0.0,-0.90694,5e-05,13.81523]
[1777985027525,40.92,81308.84,0.0,-0.90694,5e-05,13.81493]
[1777985032560,40.91,81309.63,0.0,-0.90692,5e-05,13.81734]
[1777985037596,40.91,81310.07,0.0,-0.90692,5e-05,13.81808]
[1777985042633,40.91,81309.58,0.0,-0.90696,5e-05,13.81366]
[1777985047672,40.91,81309.56,0.0,-0.90697,5e-05,13.81186]
[1777985052707,40.9,81309.72,0.0,-0.90698,5e-05,13.81108]
[1777985057742,40.9,81309.24,0.0,-0.90702,5e-05,13.80676]
[1777985062777,40.9,81308.5,0.0,-0.90707,5e-05,13.80103]
[1777985067812,40.9,81308.59,0.0,-0.90708,5e-05,13.79994]
[1777985072847,40.89,81308.77,0.0,-0.90711,5e-05,13.79581]
[1777985077882,40.89,81309.6,0.0,-0.90708,5e-05,13.79884]
[1777985082917,40.89,81310.64,0.0,-0.90704,5e-05,13.80296]
[1777985087952,40.88,81310.0,0.0,-0.90709,5e-05,13.79781]
[1777985092987,40.88,81309.4,0.0,-0.90713,5e-05,13.79288]
[1777985098025,40.88,81309.58,0.0,-0.90714,5e-05,13.79226]
[1777985103061,40.88,81309.62,0.0,-0.90715,5e-05,13.79091]
[1777985108096,40.87,81309.76,0.0,-0.90716,5e-05,13.79009]
[1777985113130,40.87,81309.56,0.0,-0.90718,5e-05,13.7874]
[1777985118166,40.87,81309.6,0.0,-0.9072,5e-05,13.78605]
[1777985124208,40.87,81311.5,0.0,-0.90712,5e-05,13.79472]
[1777985129243,40.86,81313.67,0.0,-0.90703,5e-05,13.80509]
[1777985134278,40.86,81313.2,0.0,-0.90709,5e-05,13.79726]
[1777985139313,40.86,81311.59,0.0,-0.90718,5e-05,13.78674]
[1777985144348,40.86,81311.6,0.0,-0.9072,5e-05,13.78526]
[1777985147369,40.85,81308.35,0.0,-0.90736,5e-05,13.76631]
[1777985148376,40.85,81305.13,0.0,-0.90752,5e-05,13.74818]
[1777985150393,40.85,81301.61,0.0,-0.9077,5e-05,13.72818]
[1777985152404,40.85,81296.01,0.0,-0.90798,5e-05,13.69674]
[1777985153411,40.85,81291.23,0.0,-0.90821,5e-05,13.67012]
[1777985154418,40.85,81286.58,0.0,-0.90844,5e-05,13.64429]
[1777985155426,40.85,81281.69,0.0,-0.90868,5e-05,13.61719]
[1777985156433,40.85,81276.64,0.0,-0.90892,5e-05,13.58928]
[1777985157440,40.85,81268.94,0.0,-0.90929,5e-05,13.54683]
[1777985158447,40.85,81269.96,0.0,-0.90924,5e-05,13.55253]
[1777985163626,40.85,81267.63,0.0,-0.90936,5e-05,13.53925]
[1777985169524,40.85,81266.76,0.0,-0.9094,5e-05,13.53493]
[1777985170531,40.85,81278.6,0.0,-0.90882,5e-05,13.60032]
[1777985171538,40.85,81281.82,0.0,-0.90867,5e-05,13.61819]
[1777985172547,40.85,81284.11,0.0,-0.90856,5e-05,13.63084]
[1777985177582,40.85,81282.92,0.0,-0.90862,5e-05,13.62405]
[1777985182617,40.85,81283.44,0.0,-0.90859,5e-05,13.62676]
[1777985187652,40.85,81283.64,0.0,-0.90858,5e-05,13.6277]
[1777985192687,40.85,81283.84,0.0,-0.9086,5e-05,13.62512]
[1777985197722,40.85,81283.17,0.0,-0.90863,5e-05,13.62123]
[1777985203768,40.85,81282.35,0.0,-0.90867,5e-05,13.61652]
[1777985206789,40.85,81278.49,0.0,-0.90886,5e-05,13.59512]
[1777985207796,40.85,81267.73,0.0,-0.90938,5e-05,13.5358]
[1777985208803,40.85,81261.96,0.0,-0.90966,5e-05,13.50413]
[1777985209810,40.85,81253.42,0.0,-0.91006,5e-05,13.45732]
[1777985210817,40.85,81260.84,0.0,-0.90971,5e-05,13.49832]
[1777985212831,40.85,81261.29,0.0,-0.90968,5e-05,13.50109]
[1777985215852,40.85,81258.51,0.0,-0.90981,5e-05,13.48628]
[1777985220888,40.85,81259.55,0.0,-0.90975,5e-05,13.49287]
[1777985222578,40.85,81259.55,0.0,-0.90975,5e-05,13.49287]
[1777985222680,40.85,81256.75,0.0,-0.90989,5e-05,13.47765]
[1777985223908,40.85,81260.69,0.0,-0.90969,5e-05,13.49972]
[1777985224915,40.85,81263.42,0.0,-0.90956,5e-05,13.51491]
[1777985225922,40.85,81259.54,0.0,-0.90975,5e-05,13.4937]
[1777985226929,40.85,81251.8,0.0,-0.91012,5e-05,13.45133]
[1777985230957,40.86,81249.59,0.0,-0.91021,5e-05,13.44014]
[1777985232971,40.86,81240.85,0.0,-0.91063,5e-05,13.3927]
[1777985233978,40.86,81238.6,0.0,-0.91073,5e-05,13.3807]
[1777985234985,40.86,81232.06,0.0,-0.91104,5e-05,13.34523]
[1777985235992,40.86,81235.38,0.0,-0.91088,5e-05,13.36381]
[1777985241028,40.86,81234.56,0.0,-0.9109,5e-05,13.36117]
[1777985243036,40.86,81234.4,0.0,-0.9109,5e-05,13.36049]
[1777985249085,40.86,81230.98,0.0,-0.91105,5e-05,13.34326]
[1777985250092,40.87,81234.14,0.0,-0.9109,5e-05,13.36078]
[1777985253896,40.87,81242.6,0.0,-0.91051,5e-05,13.40432]
[1777985259161,40.87,81244.36,0.0,-0.91042,5e-05,13.41453]
[1777985263189,40.87,81251.85,0.0,-0.91006,5e-05,13.45624]
[1777985264273,40.87,81251.85,0.0,-0.91006,5e-05,13.45624]
[1777985270238,40.87,81251.13,0.0,-0.91008,5e-05,13.45371]
[1777985272252,40.87,81247.68,0.0,-0.91024,5e-05,13.43523]
[1777985273259,40.87,81244.36,0.0,-0.9104,5e-05,13.41726]
[1777985278293,40.87,81241.89,0.0,-0.91051,5e-05,13.40444]
[1777985284336,40.87,81242.19,0.0,-0.91049,5e-05,13.40674]
[1777985289371,40.87,81242.49,0.0,-0.91047,5e-05,13.40891]
[1777985294406,40.88,81242.2,0.0,-0.91048,5e-05,13.40783]
[1777985300590,40.88,81242.16,0.0,-0.91048,5e-05,13.40801]
[1777985302579,40.88,81242.67,0.0,-0.91045,5e-05,13.41145]
[1777985302680,40.88,81237.61,0.0,-0.91069,5e-05,13.38399]
[1777985303469,40.88,81233.61,0.0,-0.91088,5e-05,13.36222]
[1777985308505,40.88,81228.55,0.0,-0.91111,5e-05,13.33538]
[1777985309510,40.88,81225.69,0.0,-0.91124,5e-05,13.31996]
[1777985312532,40.88,81219.04,0.0,-0.91157,5e-05,13.28089]
[1777985317566,40.88,81218.88,0.0,-0.91157,5e-05,13.28153]
[1777985321595,40.89,81215.57,0.0,-0.91171,5e-05,13.26465]
[1777985322602,40.89,81210.29,0.0,-0.91196,5e-05,13.23619]
[1777985324616,40.89,81205.94,0.0,-0.91216,5e-05,13.21325]
[1777985329651,40.89,81205.11,0.0,-0.91218,5e-05,13.21075]
[1777985334686,40.89,81208.17,0.0,-0.91202,5e-05,13.22942]
[1777985340728,40.9,81208.92,0.0,-0.91196,5e-05,13.23575]
[1777985343749,40.9,81203.84,0.0,-0.91219,5e-05,13.20918]
[1777985345765,40.9,81207.33,0.0,-0.91202,5e-05,13.22897]
[1777985350798,40.9,81202.05,0.0,-0.91225,5e-05,13.20212]
[1777985351805,40.9,81223.2,0.0,-0.91125,5e-05,13.3178]
[1777985352813,40.91,81227.12,0.0,-0.91106,5e-05,13.3398]
[1777985353818,40.91,81227.16,0.0,-0.91105,5e-05,13.34043]
[1777985358854,40.91,81225.83,0.0,-0.9111,5e-05,13.335]
[1777985363889,40.91,81225.68,0.0,-0.91109,5e-05,13.3364]
[1777985365904,40.91,81222.65,0.0,-0.91122,5e-05,13.32058]
[1777985368926,40.91,81228.68,0.0,-0.91093,5e-05,13.35431]
[1777985369933,40.92,81235.49,0.0,-0.9106,5e-05,13.39228]
[1777985371947,40.92,81242.97,0.0,-0.91026,5e-05,13.43028]
[1777985373961,40.92,81246.11,0.0,-0.9101,5e-05,13.4479]
[1777985378996,40.92,81244.86,0.0,-0.91016,5e-05,13.44197]
[1777985384032,40.92,81244.58,0.0,-0.91016,5e-05,13.44127]
[1777985388060,40.92,81241.42,0.0,-0.91031,5e-05,13.42467]
[1777985390074,40.92,81237.33,0.0,-0.9105,5e-05,13.40269]
[1777985393095,40.92,81240.15,0.0,-0.91036,5e-05,13.41884]
[1777985398130,40.93,81239.58,0.0,-0.91037,5e-05,13.4168]
[1777985403167,40.93,81239.77,0.0,-0.91036,5e-05,13.41894]
[1777985406188,40.93,81233.08,0.0,-0.91067,5e-05,13.38298]
[1777985407199,40.93,81225.89,0.0,-0.91101,5e-05,13.34376]
[1777985412230,40.93,81227.93,0.0,-0.91091,5e-05,13.35562]
[1777985417265,40.93,81228.18,0.0,-0.91089,5e-05,13.35786]
[1777985421293,40.93,81231.74,0.0,-0.91071,5e-05,13.37853]
[1777985426328,40.94,81230.97,0.0,-0.91073,5e-05,13.37569]
[1777985427336,40.94,81234.18,0.0,-0.91058,5e-05,13.39353]
[1777985428343,40.94,81245.27,0.0,-0.91004,5e-05,13.45453]
[1777985429350,40.94,81249.88,0.0,-0.90982,5e-05,13.47998]
[1777985431364,40.94,81254.18,0.0,-0.90963,5e-05,13.5003]
[1777985436401,40.94,81255.13,0.0,-0.90958,5e-05,13.50592]
[1777985441433,40.94,81255.74,0.0,-0.90955,5e-05,13.50957]
[1777985442576,40.94,81255.78,0.0,-0.90955,5e-05,13.50986]
[1777985442628,40.94,81268.05,0.0,-0.90896,5e-05,13.5774]
[1777985443448,40.94,81270.73,0.0,-0.90883,5e-05,13.59213]
[1777985448483,40.94,81272.34,0.0,-0.90875,5e-05,13.60068]
[1777985451505,40.94,81276.25,0.0,-0.90857,5e-05,13.62201]
[1777985454528,40.94,81283.98,0.0,-0.9082,5e-05,13.66436]
[1777985455534,40.94,81292.54,0.0,-0.90778,5e-05,13.7115]
[1777985456165,40.94,81292.54,0.0,-0.90778,5e-05,13.7115]
[1777985456926,40.94,81293.02,0.0,-0.90776,5e-05,13.7141]
[1777985457548,40.94,81297.88,0.0,-0.90752,5e-05,13.74093]
[1777985458893,40.94,81297.88,0.0,-0.90752,5e-05,13.74093]
[1777985458914,40.94,81309.63,0.0,-0.90695,5e-05,13.80593]
[1777985459141,40.94,81309.63,0.0,-0.90695,5e-05,13.80593]
[1777985459564,40.94,81309.98,0.0,-0.90693,5e-05,13.80768]
[1777985462143,40.94,81307.55,0.0,-0.90705,5e-05,13.79383]
[1777985462585,40.93,81307.48,0.0,-0.90706,5e-05,13.79327]
[1777985467913,40.93,81309.66,0.0,-0.90696,5e-05,13.80468]
[1777985467956,40.93,81309.66,0.0,-0.90696,5e-05,13.80468]
[1777985468075,40.93,81309.66,0.0,-0.90696,5e-05,13.80468]
[1777985472522,40.93,81310.99,0.0,-0.9069,5e-05,13.81113]
[1777985472576,40.93,81310.99,0.0,-0.9069,5e-05,13.81113]
[1777985472647,40.93,81310.99,0.0,-0.9069,5e-05,13.81113]
[1777985473340,40.93,81308.98,0.0,-0.907,5e-05,13.79979]
[1777985473583,40.93,81308.98,0.0,-0.907,5e-05,13.79979]
[1777985473662,40.93,81304.84,0.0,-0.90721,5e-05,13.77667]
[1777985478697,40.93,81306.04,0.0,-0.90715,5e-05,13.78272]
[1777985479331,40.93,81306.04,0.0,-0.90715,5e-05,13.78272]
[1777985479493,40.93,81306.04,0.0,-0.90715,5e-05,13.78272]
[1777985479580,40.93,81306.04,0.0,-0.90715,5e-05,13.78272]
[1777985484739,40.93,81305.86,0.0,-0.90717,5e-05,13.78097]
[1777985486649,40.93,81306.12,0.0,-0.90716,5e-05,13.78229]
[1777985486788,40.93,81306.12,0.0,-0.90716,5e-05,13.78229]
[1777985486826,40.93,81306.12,0.0,-0.90716,5e-05,13.78229]
[1777985487760,40.93,81302.03,0.0,-0.90736,5e-05,13.75938]
[1777985492796,40.93,81301.91,0.0,-0.9074,5e-05,13.7539]
[1777985495828,40.93,81301.16,0.0,-0.90744,5e-05,13.74925]
[1777985495880,40.93,81301.16,0.0,-0.90744,5e-05,13.74925]
[1777985496075,40.93,81301.16,0.0,-0.90744,5e-05,13.74925]
[1777985497830,40.92,81292.8,0.0,-0.90785,5e-05,13.7023]
[1777985498836,40.92,81296.36,0.0,-0.90768,5e-05,13.72182]
[1777985499383,40.92,81296.36,0.0,-0.90768,5e-05,13.72182]
[1777985499435,40.92,81296.36,0.0,-0.90768,5e-05,13.72182]
[1777985499577,40.92,81296.36,0.0,-0.90768,5e-05,13.72182]
[1777985502865,40.92,81292.72,0.0,-0.90787,5e-05,13.70091]
[1777985504681,40.92,81291.64,0.0,-0.90792,5e-05,13.69475]
[1777985504734,40.92,81291.64,0.0,-0.90792,5e-05,13.69475]
[1777985504824,40.92,81291.64,0.0,-0.90792,5e-05,13.69475]
[1777985510921,40.92,81289.69,0.0,-0.90802,5e-05,13.68289]
[1777985513134,40.92,81289.69,0.0,-0.90802,5e-05,13.68289]
[1777985513186,40.92,81289.69,0.0,-0.90802,5e-05,13.68289]
[1777985513325,40.92,81289.84,0.0,-0.90802,5e-05,13.68331]
[1777985518977,40.92,81292.26,0.0,-0.90791,5e-05,13.69601]
[1777985519869,40.92,81292.26,0.0,-0.90791,5e-05,13.69601]
[1777985519921,40.92,81292.26,0.0,-0.90791,5e-05,13.69601]
[1777985520075,40.92,81292.26,0.0,-0.90791,5e-05,13.69601]
[1777985526028,40.92,81292.4,0.0,-0.90791,5e-05,13.69578]
[1777985530646,40.92,81290.3,0.0,-0.90802,5e-05,13.68362]
[1777985530694,40.92,81290.3,0.0,-0.90802,5e-05,13.68362]
[1777985530825,40.92,81290.3,0.0,-0.90802,5e-05,13.68362]
[1777985537110,40.92,81290.42,0.0,-0.90802,5e-05,13.68329]
[1777985542146,40.91,81293.52,0.0,-0.90788,5e-05,13.6998]
[1777985542318,40.91,81293.52,0.0,-0.90788,5e-05,13.6998]
[1777985542336,40.91,81293.52,0.0,-0.90788,5e-05,13.6998]
[1777985542391,40.91,81293.52,0.0,-0.90788,5e-05,13.6998]
[1777985543223,40.91,81293.52,0.0,-0.90788,5e-05,13.6998]
[1777985543330,40.91,81294.74,0.0,-0.90782,5e-05,13.7064]
[1777985549196,40.91,81294.74,0.0,-0.90783,5e-05,13.70541]
[1777985554231,40.91,81294.89,0.0,-0.90785,5e-05,13.70188]
[1777985559343,40.91,81292.8,0.0,-0.90796,5e-05,13.68969]
[1777985559403,40.91,81292.8,0.0,-0.90796,5e-05,13.68969]
[1777985559577,40.91,81292.8,0.0,-0.90796,5e-05,13.68969]
[1777985565309,40.91,81294.83,0.0,-0.90787,5e-05,13.69988]
[1777985570348,40.91,81293.95,0.0,-0.90792,5e-05,13.69421]
[1777985573618,40.91,81293.54,0.0,-0.90794,5e-05,13.69163]
[1777985573662,40.91,81293.54,0.0,-0.90794,5e-05,13.69163]
[1777985573829,40.91,81293.54,0.0,-0.90794,5e-05,13.69163]
[1777985579411,40.9,81293.31,0.0,-0.90796,5e-05,13.68932]
[1777985582133,40.9,81293.09,0.0,-0.90797,5e-05,13.68795]
[1777985582182,40.9,81293.09,0.0,-0.90797,5e-05,13.68795]
[1777985582326,40.9,81292.79,0.0,-0.90799,5e-05,13.686]
[1777985588474,40.9,81292.43,0.0,-0.90801,5e-05,13.6832]
[1777985589887,40.9,81292.43,0.0,-0.90801,5e-05,13.6832]
[1777985589935,40.9,81292.43,0.0,-0.90801,5e-05,13.6832]
[1777985590077,40.9,81292.43,0.0,-0.90801,5e-05,13.6832]
[1777985595524,40.9,81293.72,0.0,-0.90796,5e-05,13.68928]
[1777985597989,40.9,81293.71,0.0,-0.90796,5e-05,13.68907]
[1777985598035,40.9,81293.71,0.0,-0.90796,5e-05,13.68907]
[1777985598075,40.9,81293.71,0.0,-0.90796,5e-05,13.68907]
[1777985603580,40.9,81293.71,0.0,-0.90797,5e-05,13.68803]
[1777985609622,40.9,81295.7,0.0,-0.90788,5e-05,13.69814]
[1777985610906,40.9,81295.7,0.0,-0.90788,5e-05,13.69814]
[1777985610956,40.9,81295.7,0.0,-0.90788,5e-05,13.69814]
[1777985611076,40.9,81295.7,0.0,-0.90788,5e-05,13.69814]
[1777985611176,40.9,81292.86,0.0,-0.90805,5e-05,13.6786]
[1777985613650,40.9,81289.02,0.0,-0.90823,5e-05,13.65712]
[1777985618540,40.9,81288.68,0.0,-0.90825,5e-05,13.65485]
[1777985618579,40.9,81288.68,0.0,-0.90825,5e-05,13.65485]
[1777985618592,40.9,81288.68,0.0,-0.90825,5e-05,13.65485]
[1777985620736,40.9,81288.58,0.0,-0.90826,5e-05,13.65411]
[1777985620825,40.9,81288.58,0.0,-0.90826,5e-05,13.65411]
[1777985626741,40.89,81293.53,0.0,-0.90803,5e-05,13.68063]
[1777985632635,40.89,81293.49,0.0,-0.90803,5e-05,13.67988]
[1777985632637,40.89,81293.49,0.0,-0.90803,5e-05,13.67988]
[1777985632826,40.89,81293.49,0.0,-0.90803,5e-05,13.67988]
[1777985638825,40.89,81293.85,0.0,-0.90803,5e-05,13.68079]
[1777985643860,40.89,81293.22,0.0,-0.90806,5e-05,13.67666]
[1777985647974,40.89,81293.92,0.0,-0.90803,5e-05,13.68015]
[1777985648018,40.89,81293.92,0.0,-0.90803,5e-05,13.68015]
[1777985648078,40.89,81293.92,0.0,-0.90803,5e-05,13.68015]
[1777985653930,40.89,81292.6,0.0,-0.90811,5e-05,13.67197]
[1777985656926,40.89,81293.27,0.0,-0.90807,5e-05,13.67543]
[1777985656958,40.89,81293.27,0.0,-0.90807,5e-05,13.67543]
[1777985657076,40.89,81293.27,0.0,-0.90807,5e-05,13.67543]
[1777985657175,40.89,81303.41,0.0,-0.90758,5e-05,13.73144]
[1777985657958,40.89,81305.9,0.0,-0.90746,5e-05,13.74503]
[1777985665008,40.88,81305.5,0.0,-0.9075,5e-05,13.74122]
[1777985668031,40.88,81309.46,0.0,-0.90731,5e-05,13.76251]
[1777985670446,40.88,81310.96,0.0,-0.90724,5e-05,13.77057]
[1777985670498,40.88,81311.42,0.0,-0.90722,5e-05,13.77285]
[1777985670579,40.88,81311.42,0.0,-0.90722,5e-05,13.77285]
[1777985676085,40.88,81311.24,0.0,-0.90726,5e-05,13.76672]
[1777985681120,40.88,81312.15,0.0,-0.90723,5e-05,13.7704]
[1777985687161,40.88,81311.71,0.0,-0.90726,5e-05,13.7664]
[1777985689527,40.88,81311.71,0.0,-0.90726,5e-05,13.7664]
[1777985689574,40.88,81311.71,0.0,-0.90726,5e-05,13.7664]
[1777985689825,40.88,81311.71,0.0,-0.90726,5e-05,13.7664]
[1777985694653,40.87,81307.01,0.0,-0.90751,5e-05,13.73863]
[1777985694715,40.87,81307.01,0.0,-0.90751,5e-05,13.73863]
[1777985694826,40.87,81307.01,0.0,-0.90751,5e-05,13.73863]
[1777985699352,40.87,81310.09,0.0,-0.90737,5e-05,13.75461]
[1777985699405,40.87,81310.09,0.0,-0.90737,5e-05,13.75461]
[1777985699576,40.87,81312.05,0.0,-0.90728,5e-05,13.76524]
[1777985701179,40.87,81311.89,0.0,-0.90728,5e-05,13.76435]
[1777985701326,40.87,81311.89,0.0,-0.90728,5e-05,13.76435]
[1777985707056,40.87,81310.12,0.0,-0.90739,5e-05,13.75281]
[1777985707077,40.87,81310.12,0.0,-0.90739,5e-05,13.75281]
[1777985707108,40.87,81310.12,0.0,-0.90739,5e-05,13.75281]
[1777985710292,40.87,81308.75,0.0,-0.90746,5e-05,13.74455]
[1777985710329,40.87,81308.75,0.0,-0.90746,5e-05,13.74455]
[1777985716369,40.86,81307.62,0.0,-0.90753,5e-05,13.73679]
[1777985717377,40.86,81290.36,0.0,-0.90837,5e-05,13.64104]
[1777985718384,40.86,81284.65,0.0,-0.90865,5e-05,13.60943]
[1777985719232,40.86,81284.65,0.0,-0.90865,5e-05,13.60943]
[1777985719267,40.86,81284.65,0.0,-0.90865,5e-05,13.60943]
[1777985719327,40.86,81284.65,0.0,-0.90865,5e-05,13.60943]
[1777985723419,40.86,81280.4,0.0,-0.90886,5e-05,13.58587]
[1777985724426,40.86,81269.82,0.0,-0.90937,5e-05,13.52757]
[1777985725434,40.86,81266.69,0.0,-0.90952,5e-05,13.51044]
[1777985727423,40.86,81267.04,0.0,-0.9095,5e-05,13.5125]
[1777985727458,40.86,81267.04,0.0,-0.9095,5e-05,13.5125]
[1777985727577,40.86,81267.13,0.0,-0.90949,5e-05,13.51312]
[1777985733490,40.87,81269.59,0.0,-0.90939,5e-05,13.5238]
[1777985735504,40.87,81266.71,0.0,-0.90953,5e-05,13.50818]
[1777985737518,40.87,81263.22,0.0,-0.90969,5e-05,13.48924]
[1777985737573,40.87,81263.22,0.0,-0.90969,5e-05,13.48924]
[1777985737612,40.87,81263.22,0.0,-0.90969,5e-05,13.48924]
[1777985737829,40.87,81263.22,0.0,-0.90969,5e-05,13.48924]
[1777985743515,40.87,81260.91,0.0,-0.9098,5e-05,13.47718]
[1777985743534,40.87,81261.09,0.0,-0.90979,5e-05,13.47834]
[1777985743576,40.87,81261.09,0.0,-0.90979,5e-05,13.47834]
[1777985749061,40.87,81260.97,0.0,-0.90978,5e-05,13.47852]
[1777985749076,40.87,81260.97,0.0,-0.90978,5e-05,13.47852]
[1777985754506,40.87,81261.81,0.0,-0.90974,5e-05,13.48396]
[1777985754654,40.87,81261.53,0.0,-0.90975,5e-05,13.48258]
[1777985754706,40.87,81261.53,0.0,-0.90975,5e-05,13.48258]
[1777985754824,40.87,81261.53,0.0,-0.90975,5e-05,13.48258]
[1777985755055,40.87,81261.53,0.0,-0.90975,5e-05,13.48258]
[1777985758329,40.87,81260.42,0.0,-0.9098,5e-05,13.47698]
[1777985758415,40.87,81260.37,0.0,-0.9098,5e-05,13.47704]
[1777985758995,40.87,81260.37,0.0,-0.9098,5e-05,13.47704]
[1777985759096,40.87,81257.07,0.0,-0.90996,5e-05,13.45891]
[1777985761686,40.87,81254.3,0.0,-0.91008,5e-05,13.44432]
[1777985764707,40.87,81262.09,0.0,-0.9097,5e-05,13.48776]
[1777985769742,40.87,81262.84,0.0,-0.90966,5e-05,13.4926]
[1777985774777,40.88,81261.29,0.0,-0.90973,5e-05,13.48484]
[1777985777798,40.88,81264.57,0.0,-0.90957,5e-05,13.50332]
[1777985780819,40.88,81268.31,0.0,-0.90938,5e-05,13.52427]
[1777985784847,40.88,81271.32,0.0,-0.90923,5e-05,13.54115]
[1777985789882,40.88,81271.15,0.0,-0.90924,5e-05,13.54052]
[1777985791939,40.88,81270.42,0.0,-0.90928,5e-05,13.53656]
[1777985792903,40.88,81276.87,0.0,-0.90898,5e-05,13.56871]
[1777985794917,40.88,81278.84,0.0,-0.90889,5e-05,13.57959]
[1777985799951,40.88,81283.06,0.0,-0.90868,5e-05,13.60283]
[1777985804987,40.88,81285.53,0.0,-0.90857,5e-05,13.61623]
[1777985810022,40.88,81283.49,0.0,-0.90867,5e-05,13.60472]
[1777985818078,40.88,81283.11,0.0,-0.90869,5e-05,13.60235]
[1777985821098,40.88,81278.56,0.0,-0.90891,5e-05,13.57716]
[1777985822106,40.88,81273.79,0.0,-0.90914,5e-05,13.55088]
[1777985824119,40.88,81276.66,0.0,-0.909,5e-05,13.56678]
[1777985829155,40.88,81277.58,0.0,-0.90895,5e-05,13.57196]
[1777985832177,40.88,81274.21,0.0,-0.90912,5e-05,13.55348]
[1777985837212,40.88,81272.89,0.0,-0.90918,5e-05,13.54651]
[1777985840233,40.88,81276.21,0.0,-0.90902,5e-05,13.56498]
[1777985841240,40.88,81280.39,0.0,-0.90881,5e-05,13.58807]
[1777985842327,40.88,81280.39,0.0,-0.90881,5e-05,13.58807]
[1777985842428,40.88,81281.54,0.0,-0.90876,5e-05,13.59445]
[1777985848289,40.88,81277.3,0.0,-0.90896,5e-05,13.571]
[1777985853324,40.88,81275.28,0.0,-0.90908,5e-05,13.55649]
[1777985855338,40.88,81272.58,0.0,-0.90921,5e-05,13.54171]
[1777985857352,40.88,81266.77,0.0,-0.90949,5e-05,13.50985]
[1777985861380,40.88,81271.91,0.0,-0.90924,5e-05,13.53861]
[1777985866416,40.88,81272.18,0.0,-0.90922,5e-05,13.54057]
[1777985871457,40.88,81270.59,0.0,-0.90929,5e-05,13.53222]
[1777985876492,40.88,81271.5,0.0,-0.90924,5e-05,13.53764]
[1777985881527,40.88,81275.22,0.0,-0.90906,5e-05,13.55851]
[1777985888576,40.88,81276.05,0.0,-0.90902,5e-05,13.56335]
[1777985893611,40.88,81274.99,0.0,-0.90907,5e-05,13.55769]
[1777985900660,40.88,81275.13,0.0,-0.90906,5e-05,13.55872]
[1777985905695,40.88,81275.57,0.0,-0.90904,5e-05,13.56133]
[1777985910730,40.88,81281.19,0.0,-0.90876,5e-05,13.59245]
[1777985915765,40.88,81282.7,0.0,-0.90871,5e-05,13.59716]
[1777985920800,40.88,81282.16,0.0,-0.90874,5e-05,13.5941]
[1777985925835,40.88,81283.11,0.0,-0.90869,5e-05,13.59926]
[1777985929441,40.88,81292.2,0.0,-0.90825,5e-05,13.6494]
[1777985929866,40.88,81296.59,0.0,-0.90804,5e-05,13.67358]
[1777985932887,40.88,81293.55,0.0,-0.90819,5e-05,13.65637]
[1777985936914,40.88,81290.89,0.0,-0.90832,5e-05,13.64125]
[1777985941264,40.88,81289.37,0.0,-0.9084,5e-05,13.63263]
[1777985944326,40.88,81289.22,0.0,-0.90841,5e-05,13.63167]
[1777985944328,40.88,81289.22,0.0,-0.90841,5e-05,13.63167]
[1777985944379,40.88,81289.22,0.0,-0.90841,5e-05,13.63167]
[1777985944428,40.88,81283.56,0.0,-0.90868,5e-05,13.6003]
[1777985950007,40.88,81284.57,0.0,-0.90864,5e-05,13.60574]
[1777985955041,40.88,81284.61,0.0,-0.90864,5e-05,13.60585]
[1777985957364,40.88,81284.63,0.0,-0.90864,5e-05,13.60594]
[1777985957416,40.88,81284.63,0.0,-0.90864,5e-05,13.60594]
[1777985958325,40.88,81284.67,0.0,-0.90863,5e-05,13.60614]
[1777985964104,40.88,81284.95,0.0,-0.90862,5e-05,13.60752]
[1777985967123,40.88,81284.81,0.0,-0.90863,5e-05,13.6067]
[1777985967343,40.88,81288.34,0.0,-0.90846,5e-05,13.62616]
[1777985971153,40.88,81291.88,0.0,-0.90831,5e-05,13.64194]
[1777985976188,40.88,81293.56,0.0,-0.90823,5e-05,13.65076]
[1777985978202,40.88,81290.02,0.0,-0.9084,5e-05,13.63101]
[1777985979368,40.88,81290.02,0.0,-0.9084,5e-05,13.63101]
[1777985980216,40.88,81284.87,0.0,-0.90866,5e-05,13.60246]
[1777985985251,40.88,81284.08,0.0,-0.90869,5e-05,13.59803]
[1777985990286,40.88,81283.43,0.0,-0.90873,5e-05,13.59441]
[1777985992238,40.88,81281.07,0.0,-0.90884,5e-05,13.58139]
[1777985999348,40.88,81279.05,0.0,-0.90894,5e-05,13.57054]
[1777986001364,40.88,81275.88,0.0,-0.90909,5e-05,13.55314]
[1777986006399,40.88,81276.33,0.0,-0.90906,5e-05,13.55591]
[1777986011434,40.88,81276.85,0.0,-0.90904,5e-05,13.55909]
[1777986015495,40.88,81270.96,0.0,-0.90932,5e-05,13.52689]
[1777986018748,40.88,81270.67,0.0,-0.90933,5e-05,13.52547]
[1777986022523,40.88,81273.93,0.0,-0.90917,5e-05,13.54399]
[1777986023530,40.88,81276.91,0.0,-0.90902,5e-05,13.5605]
[1777986027559,40.88,81279.59,0.0,-0.90889,5e-05,13.57548]
[1777986031587,40.88,81282.6,0.0,-0.90877,5e-05,13.58865]
[1777986035615,40.88,81278.94,0.0,-0.90894,5e-05,13.56848]
[1777986040650,40.88,81289.26,0.0,-0.90844,5e-05,13.62556]
[1777986041657,40.88,81291.68,0.0,-0.90832,5e-05,13.63908]
[1777986046692,40.88,81293.39,0.0,-0.90824,5e-05,13.6481]
[1777986050720,40.88,81296.64,0.0,-0.90809,5e-05,13.66571]
[1777986053741,40.88,81301.76,0.0,-0.90784,5e-05,13.69367]
[1777986054578,40.88,81301.76,0.0,-0.90784,5e-05,13.69367]
[1777986059786,40.88,81304.55,0.0,-0.90771,5e-05,13.70909]
[1777986062806,40.88,81307.89,0.0,-0.90754,5e-05,13.72754]
[1777986067842,40.88,81308.42,0.0,-0.90753,5e-05,13.72955]
[1777986072877,40.88,81309.61,0.0,-0.90748,5e-05,13.735]
[1777986077912,40.88,81309.59,0.0,-0.90749,5e-05,13.73373]
[1777986080936,40.87,81324.32,0.0,-0.90677,5e-05,13.81478]
[1777986082049,40.87,81324.32,0.0,-0.90677,5e-05,13.81478]
[1777986082181,40.87,81375.35,0.0,-0.90424,5e-05,14.09962]
[1777986083333,40.87,81375.35,0.0,-0.90424,5e-05,14.09962]
[1777986083535,40.87,81374.26,0.0,-0.90431,5e-05,14.0915]
[1777986083980,40.87,81379.68,0.0,-0.90405,5e-05,14.12131]
[1777986085503,40.87,81379.68,0.0,-0.90405,5e-05,14.12131]
[1777986085527,40.87,81379.68,0.0,-0.90405,5e-05,14.12131]
[1777986085590,40.87,81390.88,0.0,-0.90348,5e-05,14.18395]
[1777986086511,40.87,81390.88,0.0,-0.90348,5e-05,14.18395]
[1777986086599,40.87,81390.88,0.0,-0.90348,5e-05,14.18395]
[1777986086687,40.87,81393.44,0.0,-0.90336,5e-05,14.19801]
[1777986087001,40.87,81400.46,0.0,-0.90301,5e-05,14.23714]
[1777986088009,40.87,81404.07,0.0,-0.90283,5e-05,14.25705]
[1777986089018,40.87,81407.85,0.0,-0.90264,5e-05,14.2779]
[1777986091038,40.87,81403.48,0.0,-0.90289,5e-05,14.24877]
[1777986092040,40.87,81388.3,0.0,-0.90366,5e-05,14.16365]
[1777986093047,40.87,81383.81,0.0,-0.90388,5e-05,14.13847]
[1777986097075,40.87,81385.72,0.0,-0.90377,5e-05,14.15049]
[1777986098082,40.87,81411.04,0.0,-0.90249,5e-05,14.29334]
[1777986099089,40.87,81414.79,0.0,-0.9023,5e-05,14.31467]
[1777986101642,40.87,81416.83,0.0,-0.90219,5e-05,14.32633]
[1777986101645,40.87,81417.41,0.0,-0.90216,5e-05,14.32973]
[1777986105131,40.87,81414.08,0.0,-0.90232,5e-05,14.31221]
[1777986107145,40.87,81417.42,0.0,-0.90215,5e-05,14.33137]
[1777986109159,40.87,81420.34,0.0,-0.90199,5e-05,14.34882]
[1777986110166,40.87,81424.56,0.0,-0.90177,5e-05,14.37312]
[1777986111173,40.88,81430.09,0.0,-0.90148,5e-05,14.40481]
[1777986114194,40.88,81434.76,0.0,-0.90123,5e-05,14.43235]
[1777986116580,40.88,81437.28,0.0,-0.9011,5e-05,14.44695]
[1777986116679,40.88,81437.28,0.0,-0.9011,5e-05,14.44695]
[1777986116780,40.88,81437.28,0.0,-0.90109,5e-05,14.44758]
[1777986118405,40.88,81438.23,0.0,-0.90104,5e-05,14.45296]
[1777986118418,40.88,81456.73,0.0,-0.90009,5e-05,14.55817]
[1777986119231,40.89,81464.85,0.0,-0.89962,5e-05,14.60902]
[1777986120238,40.89,81470.22,0.0,-0.89934,5e-05,14.63997]
[1777986121715,40.89,81470.22,0.0,-0.89934,5e-05,14.63997]
[1777986121800,40.89,81474.98,0.0,-0.89909,5e-05,14.66774]
[1777986123259,40.89,81465.04,0.0,-0.8996,5e-05,14.61149]
[1777986124267,40.89,81455.07,0.0,-0.90011,5e-05,14.55564]
[1777986125274,40.89,81454.19,0.0,-0.90015,5e-05,14.55081]
[1777986126281,40.89,81445.45,0.0,-0.9006,5e-05,14.50141]
[1777986127237,40.89,81445.45,0.0,-0.9006,5e-05,14.50141]
[1777986127288,40.89,81441.88,0.0,-0.90078,5e-05,14.48142]
[1777986128295,40.89,81437.91,0.0,-0.90099,5e-05,14.45922]
[1777986130620,40.89,81435.54,0.0,-0.9011,5e-05,14.44611]
[1777986133330,40.9,81430.08,0.0,-0.90137,5e-05,14.41662]
[1777986134337,40.9,81412.33,0.0,-0.90224,5e-05,14.32028]
[1777986135344,40.9,81415.23,0.0,-0.90209,5e-05,14.33682]
[1777986137358,40.9,81425.93,0.0,-0.90154,5e-05,14.39825]
[1777986138384,40.9,81430.32,0.0,-0.90131,5e-05,14.42349]
[1777986139383,40.91,81441.91,0.0,-0.90071,5e-05,14.48947]
[1777986140823,40.91,81441.91,0.0,-0.90071,5e-05,14.48947]
[1777986140864,40.91,81444.28,0.0,-0.90058,5e-05,14.50346]
[1777986146432,40.91,81439.96,0.0,-0.90079,5e-05,14.48034]
[1777986150554,40.91,81439.27,0.0,-0.90082,5e-05,14.47738]
[1777986150584,40.91,81439.27,0.0,-0.90082,5e-05,14.47738]
[1777986150648,40.91,81439.27,0.0,-0.90082,5e-05,14.47738]
[1777986155914,40.91,81438.62,0.0,-0.90086,5e-05,14.47171]
[1777986156083,40.91,81438.22,0.0,-0.90087,5e-05,14.46978]
[1777986157510,40.91,81443.18,0.0,-0.90061,5e-05,14.49853]
[1777986158517,40.91,81446.1,0.0,-0.90046,5e-05,14.51536]
[1777986159888,40.91,81446.1,0.0,-0.90046,5e-05,14.51536]
[1777986159934,40.91,81446.1,0.0,-0.90046,5e-05,14.51536]
[1777986160077,40.92,81446.88,0.0,-0.90042,5e-05,14.52031]
[1777986162545,40.92,81458.17,0.0,-0.89983,5e-05,14.58489]
[1777986163551,40.92,81465.32,0.0,-0.89945,5e-05,14.626]
[1777986164559,40.92,81468.57,0.0,-0.89928,5e-05,14.6449]
[1777986165566,40.92,81472.06,0.0,-0.89909,5e-05,14.66518]
[1777986166573,40.92,81479.18,0.0,-0.89872,5e-05,14.70611]
[1777986167580,40.92,81485.92,0.0,-0.89836,5e-05,14.74488]
[1777986169594,40.92,81485.31,0.0,-0.89839,5e-05,14.74194]
[1777986171613,40.92,81479.88,0.0,-0.89867,5e-05,14.71149]
[1777986172579,40.92,81479.88,0.0,-0.89867,5e-05,14.71149]
[1777986172629,40.92,81479.88,0.0,-0.89867,5e-05,14.71149]
[1777986172678,40.92,81478.89,0.0,-0.89872,5e-05,14.70611]
[1777986174839,40.92,81478.96,0.0,-0.89871,5e-05,14.7068]
[1777986177791,40.92,81477.21,0.0,-0.8988,5e-05,14.69773]
[1777986177826,40.92,81477.21,0.0,-0.8988,5e-05,14.69773]
[1777986177844,40.92,81477.21,0.0,-0.8988,5e-05,14.69773]
[1777986178211,40.92,81477.11,0.0,-0.8988,5e-05,14.69777]
[1777986178328,40.92,81477.11,0.0,-0.8988,5e-05,14.69777]
[1777986178662,40.92,81470.78,0.0,-0.89912,5e-05,14.66174]
[1777986179669,40.93,81466.27,0.0,-0.89936,5e-05,14.6364]
[1777986181683,40.93,81456.03,0.0,-0.89988,5e-05,14.57899]
[1777986182690,40.93,81453.19,0.0,-0.90002,5e-05,14.5633]
[1777986183697,40.93,81448.26,0.0,-0.90028,5e-05,14.5355]
[1777986185954,40.93,81446.18,0.0,-0.90038,5e-05,14.52438]
[1777986189739,40.93,81439.14,0.0,-0.90073,5e-05,14.48526]
[1777986190747,40.93,81431.22,0.0,-0.90114,5e-05,14.44071]
[1777986191756,40.93,81421.89,0.0,-0.90161,5e-05,14.38831]
[1777986192763,40.93,81416.17,0.0,-0.9019,5e-05,14.35641]
[1777986193770,40.93,81413.26,0.0,-0.90204,5e-05,14.34046]
[1777986195784,40.93,81410.97,0.0,-0.90215,5e-05,14.32859]
[1777986200819,40.94,81410.59,0.0,-0.90214,5e-05,14.32976]
[1777986202266,40.94,81410.38,0.0,-0.90214,5e-05,14.32914]
[1777986202318,40.94,81410.38,0.0,-0.90214,5e-05,14.32914]
[1777986202325,40.94,81410.38,0.0,-0.90214,5e-05,14.32914]
[1777986203841,40.94,81420.14,0.0,-0.90163,5e-05,14.38531]
[1777986204847,40.94,81421.5,0.0,-0.90156,5e-05,14.39347]
[1777986207869,40.94,81434.34,0.0,-0.90089,5e-05,14.46695]
[1777986208876,40.95,81439.61,0.0,-0.90062,5e-05,14.49756]
[1777986210890,40.95,81444.57,0.0,-0.90036,5e-05,14.52625]
[1777986213363,40.95,81446.15,0.0,-0.90029,5e-05,14.53212]
[1777986213579,40.95,81446.15,0.0,-0.90029,5e-05,14.53212]
[1777986213757,40.95,81446.15,0.0,-0.90029,5e-05,14.53212]
[1777986216316,40.95,81445.6,0.0,-0.90031,5e-05,14.52976]
[1777986216326,40.95,81445.6,0.0,-0.90031,5e-05,14.52976]
[1777986218947,40.95,81463.87,0.0,-0.89936,5e-05,14.63448]
[1777986219954,40.95,81464.72,0.0,-0.89931,5e-05,14.63973]
[1777986224372,40.95,81465.73,0.0,-0.89924,5e-05,14.6471]
[1777986224429,40.95,81465.73,0.0,-0.89924,5e-05,14.6471]
[1777986224575,40.95,81465.73,0.0,-0.89924,5e-05,14.6471]
[1777986227003,40.96,81460.26,0.0,-0.89951,5e-05,14.61722]
[1777986230029,40.96,81461.37,0.0,-0.89945,5e-05,14.62441]
[1777986230080,40.96,81463.8,0.0,-0.89932,5e-05,14.63864]
[1777986230331,40.96,81463.8,0.0,-0.89932,5e-05,14.63864]
[1777986233062,40.96,81458.61,0.0,-0.89958,5e-05,14.61037]
[1777986234058,40.96,81445.09,0.0,-0.90027,5e-05,14.53383]
[1777986235066,40.96,81448.64,0.0,-0.90009,5e-05,14.55419]
[1777986237435,40.96,81449.06,0.0,-0.90006,5e-05,14.55678]
[1777986237475,40.96,81449.06,0.0,-0.90006,5e-05,14.55678]
[1777986237576,40.96,81449.06,0.0,-0.90006,5e-05,14.55678]
[1777986237658,40.96,81452.1,0.0,-0.8999,5e-05,14.57454]
[1777986242470,40.96,81449.97,0.0,-0.9,5e-05,14.56411]
[1777986242515,40.96,81449.97,0.0,-0.9,5e-05,14.56411]
[1777986242575,40.96,81449.97,0.0,-0.9,5e-05,14.56411]
[1777986248157,40.97,81451.67,0.0,-0.8999,5e-05,14.57503]
[1777986253192,40.97,81450.4,0.0,-0.89995,5e-05,14.56876]
[1777986254199,40.97,81447.2,0.0,-0.90012,5e-05,14.55081]
[1777986255205,40.97,81439.73,0.0,-0.9005,5e-05,14.50873]
[1777986256212,40.97,81435.04,0.0,-0.90074,5e-05,14.48247]
[1777986257903,40.97,81435.04,0.0,-0.90074,5e-05,14.48247]
[1777986257972,40.97,81435.04,0.0,-0.90074,5e-05,14.48247]
[1777986258087,40.97,81435.43,0.0,-0.90071,5e-05,14.48531]
[1777986260241,40.97,81442.96,0.0,-0.90032,5e-05,14.52854]
[1777986261248,40.97,81448.08,0.0,-0.90005,5e-05,14.5578]
[1777986262264,40.97,81448.08,0.0,-0.90005,5e-05,14.5578]
[1777986262330,40.97,81448.08,0.0,-0.90005,5e-05,14.5578]
[1777986262349,40.97,81448.08,0.0,-0.90005,5e-05,14.5578]
[1777986262703,40.97,81448.08,0.0,-0.90005,5e-05,14.5578]
[1777986262826,40.97,81448.08,0.0,-0.90005,5e-05,14.5578]
[1777986264268,40.97,81455.97,0.0,-0.89964,5e-05,14.60345]
[1777986266286,40.98,81467.18,0.0,-0.89905,5e-05,14.66801]
[1777986267297,40.98,81470.67,0.0,-0.89886,5e-05,14.68822]
[1777986269593,40.98,81472.99,0.0,-0.89874,5e-05,14.70174]
[1777986269645,40.98,81472.99,0.0,-0.89874,5e-05,14.70174]
[1777986269825,40.98,81472.99,0.0,-0.89874,5e-05,14.70174]
[1777986273340,40.98,81476.14,0.0,-0.89858,5e-05,14.71758]
[1777986278375,40.98,81478.52,0.0,-0.89844,5e-05,14.73257]
[1777986281355,40.98,81479.48,0.0,-0.89839,5e-05,14.73855]
[1777986281577,40.98,81479.48,0.0,-0.89839,5e-05,14.73855]
[1777986281651,40.98,81479.48,0.0,-0.89839,5e-05,14.73855]
[1777986281826,40.98,81479.48,0.0,-0.89839,5e-05,14.73855]
[1777986284417,40.99,81489.51,0.0,-0.8978,5e-05,14.80224]
[1777986286431,40.99,81492.31,0.0,-0.89765,5e-05,14.8185]
[1777986287479,40.99,81492.31,0.0,-0.89765,5e-05,14.8185]
[1777986287576,40.99,81492.31,0.0,-0.89765,5e-05,14.8185]
[1777986287660,40.99,81492.31,0.0,-0.89765,5e-05,14.8185]
[1777986289230,40.99,81493.54,0.0,-0.89759,5e-05,14.82576]
[1777986289325,40.99,81493.54,0.0,-0.89759,5e-05,14.82576]
[1777986290459,40.99,81488.85,0.0,-0.89783,5e-05,14.79924]
[1777986291465,40.99,81482.76,0.0,-0.89815,5e-05,14.76469]
[1777986292473,40.99,81480.02,0.0,-0.89829,5e-05,14.7493]
[1777986293874,40.99,81480.02,0.0,-0.89829,5e-05,14.7493]
[1777986294052,40.99,81480.02,0.0,-0.89829,5e-05,14.7493]
[1777986294082,40.99,81480.02,0.0,-0.89829,5e-05,14.7493]
[1777986299525,41.0,81479.98,0.0,-0.89828,5e-05,14.75001]
[1777986302546,41.0,81485.75,0.0,-0.89798,5e-05,14.78261]
[1777986304560,41.0,81493.95,0.0,-0.89755,5e-05,14.82973]
[1777986305384,41.0,81493.95,0.0,-0.89755,5e-05,14.82973]
[1777986305511,41.0,81493.95,0.0,-0.89755,5e-05,14.82973]
[1777986305576,41.0,81493.95,0.0,-0.89755,5e-05,14.82973]
[1777986307581,41.0,81498.76,0.0,-0.89729,5e-05,14.85747]
[1777986310306,41.0,81497.76,0.0,-0.89734,5e-05,14.85191]
[1777986310311,41.0,81497.76,0.0,-0.89734,5e-05,14.85191]
[1777986310333,41.0,81497.76,0.0,-0.89734,5e-05,14.85191]
[1777986312616,41.0,81508.97,0.0,-0.89675,5e-05,14.91618]
[1777986313623,41.0,81510.1,0.0,-0.89669,5e-05,14.92263]
[1777986314630,41.0,81513.71,0.0,-0.8965,5e-05,14.94326]
[1777986315637,41.0,81516.63,0.0,-0.89635,5e-05,14.95992]
[1777986317536,41.0,81517.87,0.0,-0.89628,5e-05,14.96694]
[1777986317605,41.0,81517.87,0.0,-0.89628,5e-05,14.96694]
[1777986317651,41.0,81519.07,0.0,-0.89622,5e-05,14.97373]
[1777986318657,41.0,81525.8,0.0,-0.89586,5e-05,15.01219]
[1777986320672,41.0,81530.16,0.0,-0.89564,5e-05,15.03688]
[1777986322259,41.0,81530.94,0.0,-0.8956,5e-05,15.04117]
[1777986322313,41.0,81530.94,0.0,-0.8956,5e-05,15.04117]
[1777986322604,41.0,81530.94,0.0,-0.8956,5e-05,15.04117]
[1777986322680,41.0,81530.94,0.0,-0.8956,5e-05,15.04117]
[1777986322686,41.0,81525.5,0.0,-0.89589,5e-05,15.0098]
[1777986323318,41.0,81525.5,0.0,-0.89589,5e-05,15.0098]
[1777986323693,41.0,81517.77,0.0,-0.8963,5e-05,14.96538]
[1777986324699,41.0,81509.31,0.0,-0.89675,5e-05,14.9169]
[1777986325707,41.0,81505.77,0.0,-0.89693,5e-05,14.89667]
[1777986326717,41.0,81489.41,0.0,-0.89779,5e-05,14.80331]
[1777986327724,41.0,81482.76,0.0,-0.89814,5e-05,14.76558]
[1777986328731,41.0,81485.42,0.0,-0.898,5e-05,14.78096]
[1777986331752,41.0,81493.64,0.0,-0.89758,5e-05,14.82479]
[1777986336080,41.0,81495.04,0.0,-0.8975,5e-05,14.83314]
[1777986336125,41.0,81495.04,0.0,-0.8975,5e-05,14.83314]
[1777986336326,41.0,81495.28,0.0,-0.89749,5e-05,14.83463]
[1777986338801,41.0,81500.43,0.0,-0.89722,5e-05,14.86436]
[1777986339808,41.0,81503.89,0.0,-0.89703,5e-05,14.88423]
[1777986342216,41.0,81504.16,0.0,-0.89702,5e-05,14.88587]
[1777986342302,41.0,81504.16,0.0,-0.89702,5e-05,14.88587]
[1777986342326,41.0,81504.16,0.0,-0.89702,5e-05,14.88587]
[1777986347704,41.0,81508.04,0.0,-0.89681,5e-05,14.90827]
[1777986347756,41.0,81508.04,0.0,-0.89681,5e-05,14.90827]
[1777986347828,41.0,81508.04,0.0,-0.89681,5e-05,14.90827]
[1777986348873,41.0,81513.29,0.0,-0.89654,5e-05,14.93831]
[1777986350887,41.0,81516.99,0.0,-0.89634,5e-05,14.95945]
[1777986351665,41.0,81516.99,0.0,-0.89634,5e-05,14.95945]
[1777986351717,41.0,81516.99,0.0,-0.89634,5e-05,14.95945]
[1777986351829,41.0,81516.99,0.0,-0.89634,5e-05,14.95945]
[1777986353908,41.0,81520.26,0.0,-0.89617,5e-05,14.97796]
[1777986355777,41.0,81521.29,0.0,-0.89611,5e-05,14.98379]
[1777986355821,41.0,81521.29,0.0,-0.89611,5e-05,14.98379]
[1777986356082,41.0,81521.29,0.0,-0.89611,5e-05,14.98379]
[1777986356929,41.0,81515.02,0.0,-0.89645,5e-05,14.94767]
[1777986358943,41.0,81511.4,0.0,-0.89664,5e-05,14.9268]
[1777986359201,41.0,81511.4,0.0,-0.89664,5e-05,14.9268]
[1777986359253,41.0,81511.4,0.0,-0.89664,5e-05,14.9268]
[1777986359324,41.0,81511.4,0.0,-0.89664,5e-05,14.9268]
[1777986362971,41.0,81520.13,0.0,-0.89618,5e-05,14.97662]
[1777986363702,41.0,81520.13,0.0,-0.89618,5e-05,14.97662]
[1777986363707,41.0,81520.13,0.0,-0.89618,5e-05,14.97662]
[1777986363828,41.0,81520.13,0.0,-0.89618,5e-05,14.97662]
[1777986363978,41.0,81523.14,0.0,-0.89602,5e-05,14.99371]
[1777986369014,41.0,81524.04,0.0,-0.89598,5e-05,14.99855]
[1777986370424,41.0,81525.22,0.0,-0.89591,5e-05,15.00552]
[1777986370476,41.0,81525.22,0.0,-0.89591,5e-05,15.00552]
[1777986370577,41.0,81525.22,0.0,-0.89591,5e-05,15.00552]
[1777986372035,41.0,81518.16,0.0,-0.89628,5e-05,14.96547]
[1777986374049,41.0,81521.03,0.0,-0.89613,5e-05,14.98241]
[1777986375966,41.0,81521.07,0.0,-0.89612,5e-05,14.98288]
[1777986376076,41.0,81521.07,0.0,-0.89612,5e-05,14.98288]
[1777986376082,41.0,81521.07,0.0,-0.89612,5e-05,14.98288]
[1777986378079,41.0,81525.49,0.0,-0.89588,5e-05,15.00888]
[1777986378804,41.0,81525.49,0.0,-0.89588,5e-05,15.00888]
[1777986378827,41.0,81525.49,0.0,-0.89588,5e-05,15.00888]
[1777986379086,41.0,81530.26,0.0,-0.89563,5e-05,15.03642]
[1777986379631,41.0,81530.26,0.0,-0.89563,5e-05,15.03642]
[1777986381100,41.0,81523.68,0.0,-0.89597,5e-05,14.99904]
[1777986383114,41.0,81526.73,0.0,-0.89581,5e-05,15.01692]
[1777986384121,41.0,81529.66,0.0,-0.89565,5e-05,15.03391]
[1777986384731,41.0,81529.66,0.0,-0.89565,5e-05,15.03391]
[1777986384827,41.0,81529.66,0.0,-0.89565,5e-05,15.03391]
[1777986386003,41.0,81531.23,0.0,-0.89556,5e-05,15.04308]
[1777986390163,41.0,81536.75,0.0,-0.89526,5e-05,15.07551]
[1777986391169,41.0,81533.23,0.0,-0.89547,5e-05,15.05178]
[1777986391792,41.0,81533.23,0.0,-0.89547,5e-05,15.05178]
[1777986391814,41.0,81533.23,0.0,-0.89547,5e-05,15.05178]
[1777986391830,41.0,81533.23,0.0,-0.89547,5e-05,15.05178]
[1777986395198,41.01,81536.07,0.0,-0.89532,5e-05,15.06855]
[1777986398628,41.01,81538.47,0.0,-0.89519,5e-05,15.0826]
[1777986398680,41.01,81538.47,0.0,-0.89519,5e-05,15.0826]
[1777986402678,41.01,81540.85,0.0,-0.89506,5e-05,15.09648]
[1777986402747,41.01,81571.5,0.0,-0.89341,5e-05,15.27294]
[1777986403257,41.01,81564.36,0.0,-0.8938,5e-05,15.23158]
[1777986404263,41.01,81546.35,0.0,-0.89476,5e-05,15.12811]
[1777986405743,41.01,81546.35,0.0,-0.89476,5e-05,15.12811]
[1777986405853,41.01,81546.35,0.0,-0.89476,5e-05,15.12811]
[1777986405923,41.01,81552.67,0.0,-0.89442,5e-05,15.16477]
[1777986409609,41.01,81546.5,0.0,-0.89474,5e-05,15.13009]
[1777986411077,41.01,81546.5,0.0,-0.89474,5e-05,15.13009]
[1777986411239,41.01,81526.52,0.0,-0.89581,5e-05,15.01506]
[1777986411391,41.01,81519.16,0.0,-0.8962,5e-05,14.9729]
[1777986412518,41.01,81519.16,0.0,-0.8962,5e-05,14.9729]
[1777986412549,41.01,81499.19,0.0,-0.89725,5e-05,14.85882]
[1777986413405,41.01,81500.17,0.0,-0.8972,5e-05,14.86448]
[1777986415419,41.01,81493.14,0.0,-0.89757,5e-05,14.8245]
[1777986420462,41.01,81490.0,0.0,-0.89773,5e-05,14.80719]
[1777986421468,41.01,81501.09,0.0,-0.89714,5e-05,14.87094]
[1777986422482,41.01,81508.98,0.0,-0.89673,5e-05,14.91602]
[1777986423488,41.01,81509.43,0.0,-0.8967,5e-05,14.9193]
[1777986424931,41.01,81509.43,0.0,-0.8967,5e-05,14.9193]
[1777986424965,41.01,81515.45,0.0,-0.89638,5e-05,14.95404]
[1777986426908,41.01,81519.41,0.0,-0.89616,5e-05,14.97719]
[1777986430537,41.01,81511.0,0.0,-0.8966,5e-05,14.92999]
[1777986431544,41.01,81485.67,0.0,-0.89793,5e-05,14.78538]
[1777986432550,41.01,81482.75,0.0,-0.89808,5e-05,14.76891]
[1777986436580,41.02,81466.36,0.0,-0.89893,5e-05,14.67652]
[1777986437586,41.02,81464.25,0.0,-0.89903,5e-05,14.66482]
[1777986439600,41.02,81457.45,0.0,-0.89938,5e-05,14.62683]
[1777986442902,41.02,81455.49,0.0,-0.89948,5e-05,14.61616]
[1777986442931,41.02,81455.49,0.0,-0.89948,5e-05,14.61616]
[1777986442941,41.02,81462.99,0.0,-0.89909,5e-05,14.65882]
[1777986443582,41.02,81462.99,0.0,-0.89909,5e-05,14.65882]
[1777986447661,41.02,81471.41,0.0,-0.89865,5e-05,14.70672]
[1777986450682,41.02,81479.14,0.0,-0.89825,5e-05,14.75058]
[1777986451689,41.02,81488.3,0.0,-0.89779,5e-05,14.79903]
[1777986452696,41.02,81490.9,0.0,-0.89765,5e-05,14.814]
[1777986455719,41.02,81500.98,0.0,-0.89712,5e-05,14.87185]
[1777986457732,41.02,81504.09,0.0,-0.89696,5e-05,14.88964]
[1777986460128,41.02,81506.57,0.0,-0.89683,5e-05,14.90382]
[1777986460210,41.02,81506.57,0.0,-0.89683,5e-05,14.90382]
[1777986460256,41.02,81538.27,0.0,-0.89514,5e-05,15.0857]
[1777986460753,41.02,81555.35,0.0,-0.89422,5e-05,15.18441]
[1777986461760,41.02,81557.86,0.0,-0.89409,5e-05,15.19876]
[1777986463303,41.02,81557.86,0.0,-0.89409,5e-05,15.19876]
[1777986465335,41.02,81560.04,0.0,-0.89398,5e-05,15.21097]
[1777986465789,41.02,81554.08,0.0,-0.8943,5e-05,15.17654]
[1777986470824,41.02,81550.29,0.0,-0.8945,5e-05,15.1544]
[1777986472527,41.02,81549.79,0.0,-0.89453,5e-05,15.15149]
[1777986473335,41.02,81550.44,0.0,-0.8945,5e-05,15.1552]
[1777986473845,41.02,81552.15,0.0,-0.8944,5e-05,15.165]
[1777986475859,41.02,81559.52,0.0,-0.894,5e-05,15.2079]
[1777986480531,41.02,81555.56,0.0,-0.89421,5e-05,15.186]
[1777986480898,41.02,81566.44,0.0,-0.89362,5e-05,15.24865]
[1777986481905,41.02,81571.07,0.0,-0.89337,5e-05,15.27572]
[1777986482912,41.02,81591.77,0.0,-0.89225,5e-05,15.39536]
[1777986484259,41.02,81591.77,0.0,-0.89225,5e-05,15.39536]
[1777986484323,41.02,81599.99,0.0,-0.8918,5e-05,15.44285]
[1777986485245,41.02,81599.99,0.0,-0.8918,5e-05,15.44285]
[1777986485250,41.02,81624.45,0.0,-0.89046,5e-05,15.58486]
[1777986485936,41.02,81638.03,0.0,-0.88971,6e-05,15.66378]
[1777986486478,41.02,81638.03,0.0,-0.88971,6e-05,15.66378]
[1777986486943,41.02,81619.35,0.0,-0.89074,5e-05,15.5551]
[1777986487569,41.02,81619.35,0.0,-0.89074,5e-05,15.5551]
[1777986487950,41.02,81608.36,0.0,-0.89134,5e-05,15.49139]
[1777986488829,41.02,81608.36,0.0,-0.89134,5e-05,15.49139]
[1777986488956,41.02,81608.16,0.0,-0.89135,5e-05,15.49035]
[1777986489965,41.02,81619.03,0.0,-0.89076,5e-05,15.55351]
[1777986490972,41.02,81622.34,0.0,-0.89057,5e-05,15.573]
[1777986491979,41.02,81629.54,0.0,-0.89017,6e-05,15.61508]
[1777986493608,41.02,81632.38,0.0,-0.89002,6e-05,15.63179]
[1777986493993,41.02,81634.74,0.0,-0.88988,6e-05,15.64568]
[1777986496008,41.02,81639.96,0.0,-0.88959,6e-05,15.67632]
[1777986498028,41.02,81620.65,0.0,-0.89065,5e-05,15.56432]
[1777986499029,41.02,81617.56,0.0,-0.89082,5e-05,15.54666]
[1777986501044,41.03,81608.36,0.0,-0.89132,5e-05,15.49392]
[1777986503058,41.03,81609.43,0.0,-0.89125,5e-05,15.50091]
[1777986506080,41.03,81617.93,0.0,-0.89078,5e-05,15.55129]
[1777986507088,41.03,81628.0,0.0,-0.89022,6e-05,15.61005]
[1777986508095,41.03,81649.1,0.0,-0.88905,6e-05,15.73306]
[1777986509102,41.03,81651.39,0.0,-0.88892,6e-05,15.74647]
[1777986511122,41.03,81642.47,0.0,-0.88944,6e-05,15.69099]
[1777986513585,41.03,81642.95,0.0,-0.88941,6e-05,15.69405]
[1777986514141,41.03,81642.42,0.0,-0.88944,6e-05,15.6911]
[1777986517162,41.03,81649.23,0.0,-0.88906,6e-05,15.73112]
[1777986522197,41.03,81636.22,0.0,-0.88977,6e-05,15.65586]
[1777986523203,41.03,81636.1,0.0,-0.88978,6e-05,15.65536]
[1777986524211,41.03,81629.23,0.0,-0.89015,6e-05,15.61562]
[1777986527232,41.03,81633.99,0.0,-0.88988,6e-05,15.64403]
[1777986528239,41.03,81639.49,0.0,-0.88958,6e-05,15.67623]
[1777986531261,41.03,81645.56,0.0,-0.88924,6e-05,15.71202]
[1777986536296,41.04,81651.45,0.0,-0.88891,6e-05,15.74684]
[1777986541330,41.04,81659.81,0.0,-0.88844,6e-05,15.79591]
[1777986542338,41.04,81664.71,0.0,-0.88817,6e-05,15.82451]
[1777986545359,41.04,81671.82,0.0,-0.88776,6e-05,15.86653]
[1777986546365,41.04,81677.65,0.0,-0.88744,6e-05,15.90084]
[1777986548380,41.04,81659.09,0.0,-0.88847,6e-05,15.79288]
[1777986549387,41.04,81652.64,0.0,-0.88884,6e-05,15.75379]
[1777986550394,41.04,81652.79,0.0,-0.88883,6e-05,15.75469]
[1777986551401,41.04,81645.41,0.0,-0.88924,6e-05,15.71177]
[1777986553421,41.04,81638.25,0.0,-0.88963,6e-05,15.67032]
[1777986557265,41.04,81631.68,0.0,-0.88999,6e-05,15.6329]
[1777986557449,41.04,81624.94,0.0,-0.89036,5e-05,15.59375]
[1777986558456,41.04,81614.57,0.0,-0.89093,5e-05,15.53382]
[1777986560470,41.04,81627.37,0.0,-0.89022,6e-05,15.60881]
[1777986562484,41.04,81627.83,0.0,-0.89019,6e-05,15.61217]
[1777986565505,41.04,81633.01,0.0,-0.88989,6e-05,15.64306]
[1777986568586,41.04,81631.68,0.0,-0.88996,6e-05,15.6358]
[1777986568636,41.04,81631.68,0.0,-0.88996,6e-05,15.6358]
[1777986568829,41.04,81631.68,0.0,-0.88996,6e-05,15.6358]
[1777986568975,41.04,81631.68,0.0,-0.88996,6e-05,15.6358]
[1777986569076,41.04,81631.68,0.0,-0.88996,6e-05,15.6358]
[1777986569138,41.04,81631.98,0.0,-0.88994,6e-05,15.63803]
[1777986571547,41.04,81624.94,0.0,-0.89034,5e-05,15.59398]
[1777986572554,41.04,81632.84,0.0,-0.88991,6e-05,15.64014]
[1777986575601,41.05,81636.41,0.0,-0.8897,6e-05,15.66164]
[1777986575645,41.05,81636.41,0.0,-0.8897,6e-05,15.66164]
[1777986575828,41.05,81636.41,0.0,-0.8897,6e-05,15.66164]
[1777986575929,41.05,81635.52,0.0,-0.88975,6e-05,15.65667]
[1777986578596,41.05,81626.27,0.0,-0.89025,6e-05,15.60359]
[1777986581617,41.05,81623.63,0.0,-0.89039,5e-05,15.58917]
[1777986582727,41.05,81623.63,0.0,-0.89039,5e-05,15.58917]
[1777986582790,41.05,81623.63,0.0,-0.89039,5e-05,15.58917]
[1777986582826,41.05,81623.63,0.0,-0.89039,5e-05,15.58917]
[1777986582876,41.05,81623.63,0.0,-0.89039,5e-05,15.58917]
[1777986583077,41.05,81623.63,0.0,-0.89039,5e-05,15.58917]
[1777986583112,41.05,81622.7,0.0,-0.89044,5e-05,15.58409]
[1777986583632,41.05,81634.35,0.0,-0.8898,6e-05,15.65175]
[1777986584638,41.05,81634.77,0.0,-0.88977,6e-05,15.65473]
[1777986587245,41.05,81629.15,0.0,-0.89007,6e-05,15.62249]
[1777986588666,41.05,81617.62,0.0,-0.8907,5e-05,15.55583]
[1777986589673,41.05,81599.11,0.0,-0.89171,5e-05,15.44927]
[1777986590680,41.05,81597.49,0.0,-0.89179,5e-05,15.44041]
[1777986595717,41.06,81600.87,0.0,-0.8916,5e-05,15.46111]
[1777986598841,41.06,81596.83,0.0,-0.89181,5e-05,15.43834]
[1777986598894,41.06,81596.83,0.0,-0.89181,5e-05,15.43834]
[1777986599074,41.06,81596.83,0.0,-0.89181,5e-05,15.43834]
[1777986599175,41.06,81598.58,0.0,-0.89171,5e-05,15.44869]
[1777986604780,41.06,81601.46,0.0,-0.89155,5e-05,15.46648]
[1777986605787,41.06,81606.47,0.0,-0.89127,5e-05,15.49567]
[1777986606652,41.06,81606.47,0.0,-0.89127,5e-05,15.49567]
[1777986606705,41.06,81606.47,0.0,-0.89127,5e-05,15.49567]
[1777986606825,41.06,81606.47,0.0,-0.89127,5e-05,15.49567]
[1777986607224,41.06,81606.47,0.0,-0.89127,5e-05,15.49567]
[1777986607325,41.06,81606.47,0.0,-0.89127,5e-05,15.49567]
[1777986607384,41.06,81609.46,0.0,-0.89111,5e-05,15.51313]
[1777986610822,41.06,81619.9,0.0,-0.89053,5e-05,15.57437]
[1777986612836,41.06,81628.94,0.0,-0.89002,6e-05,15.62748]
[1777986614850,41.06,81641.41,0.0,-0.88933,6e-05,15.70043]
[1777986615857,41.06,81641.77,0.0,-0.88931,6e-05,15.70266]
[1777986616864,41.06,81648.69,0.0,-0.88892,6e-05,15.74308]
[1777986618878,41.06,81655.37,0.0,-0.88855,6e-05,15.78212]
[1777986623846,41.06,81659.07,0.0,-0.88834,6e-05,15.80402]
[1777986623862,41.06,81659.07,0.0,-0.88834,6e-05,15.80402]
[1777986624075,41.06,81659.07,0.0,-0.88834,6e-05,15.80402]
[1777986624139,41.06,81658.86,0.0,-0.88835,6e-05,15.80279]
[1777986624920,41.06,81634.74,0.0,-0.88969,6e-05,15.66238]
[1777986625927,41.06,81627.86,0.0,-0.89007,6e-05,15.62261]
[1777986626934,41.06,81618.8,0.0,-0.89056,5e-05,15.57029]
[1777986627941,41.06,81613.62,0.0,-0.89085,5e-05,15.54059]
[1777986632976,41.07,81611.37,0.0,-0.89097,5e-05,15.52584]
[1777986634990,41.07,81604.59,0.0,-0.89133,5e-05,15.48742]
[1777986637003,41.07,81597.81,0.0,-0.89169,5e-05,15.44914]
[1777986640025,41.07,81614.66,0.0,-0.89076,5e-05,15.54823]
[1777986641032,41.07,81617.73,0.0,-0.89059,5e-05,15.5664]
[1777986643046,41.08,81634.62,0.0,-0.88965,6e-05,15.66514]
[1777986644053,41.08,81657.38,0.0,-0.88839,6e-05,15.79779]
[1777986645060,41.08,81649.42,0.0,-0.88883,6e-05,15.75174]
[1777986646067,41.08,81641.34,0.0,-0.88927,6e-05,15.70512]
[1777986647074,41.08,81632.92,0.0,-0.88973,6e-05,15.65631]
[1777986649093,41.08,81651.8,0.0,-0.88868,6e-05,15.76689]
[1777986650100,41.08,81657.89,0.0,-0.88834,6e-05,15.80273]
[1777986652114,41.08,81659.97,0.0,-0.88822,6e-05,15.81545]
[1777986654290,41.08,81659.65,0.0,-0.88823,6e-05,15.81388]
[1777986654326,41.08,81659.65,0.0,-0.88823,6e-05,15.81388]
[1777986654343,41.08,81659.65,0.0,-0.88823,6e-05,15.81388]
[1777986654391,41.08,81659.88,0.0,-0.88822,6e-05,15.81551]
[1777986658356,41.08,81660.17,0.0,-0.88819,6e-05,15.81809]
[1777986658425,41.08,81656.15,0.0,-0.88841,6e-05,15.79495]
[1777986658576,41.08,81656.15,0.0,-0.88841,6e-05,15.79495]
[1777986662143,41.08,81659.69,0.0,-0.88821,6e-05,15.81653]
[1777986662212,41.08,81659.69,0.0,-0.88821,6e-05,15.81653]
[1777986662331,41.08,81659.69,0.0,-0.88821,6e-05,15.81653]
[1777986662358,41.09,81658.92,0.0,-0.88825,6e-05,15.81233]
[1777986667221,41.09,81652.96,0.0,-0.88857,6e-05,15.77796]
[1777986668428,41.09,81652.96,0.0,-0.88857,6e-05,15.77796]
[1777986668480,41.09,81652.96,0.0,-0.88857,6e-05,15.77796]
[1777986668480,41.09,81652.22,0.0,-0.88861,6e-05,15.77377]
[1777986668575,41.09,81652.22,0.0,-0.88861,6e-05,15.77377]
[1777986669235,41.09,81652.15,0.0,-0.88862,6e-05,15.7734]
[1777986674270,41.09,81653.57,0.0,-0.88854,6e-05,15.78188]
[1777986675318,41.09,81621.87,0.0,-0.89029,5e-05,15.59765]
[1777986676325,41.09,81608.64,0.0,-0.89101,5e-05,15.52127]
[1777986677332,41.09,81607.11,0.0,-0.89109,5e-05,15.51251]
[1777986682367,41.09,81615.33,0.0,-0.89064,5e-05,15.5607]
[1777986683373,41.09,81619.12,0.0,-0.89043,5e-05,15.58271]
[1777986686395,41.09,81624.6,0.0,-0.89013,6e-05,15.61479]
[1777986688409,41.09,81616.7,0.0,-0.89055,5e-05,15.56951]
[1777986689806,41.09,81613.78,0.0,-0.89071,5e-05,15.55291]
[1777986689826,41.09,81613.78,0.0,-0.89071,5e-05,15.55291]
[1777986689856,41.09,81613.78,0.0,-0.89071,5e-05,15.55291]
[1777986690423,41.09,81612.48,0.0,-0.89078,5e-05,15.54573]
[1777986691024,41.09,81612.48,0.0,-0.89078,5e-05,15.54573]
[1777986691075,41.09,81612.48,0.0,-0.89078,5e-05,15.54573]
[1777986691430,41.09,81609.79,0.0,-0.89094,5e-05,15.52684]
[1777986694451,41.09,81603.63,0.0,-0.89128,5e-05,15.49145]
[1777986697472,41.09,81613.54,0.0,-0.89073,5e-05,15.54922]
[1777986698479,41.09,81620.05,0.0,-0.89037,5e-05,15.58726]
[1777986700302,41.09,81619.31,0.0,-0.89041,5e-05,15.58321]
[1777986700331,41.09,81619.31,0.0,-0.89041,5e-05,15.58321]
[1777986700354,41.09,81619.31,0.0,-0.89041,5e-05,15.58321]
[1777986700407,41.09,81619.31,0.0,-0.89041,5e-05,15.58321]
[1777986700494,41.09,81620.4,0.0,-0.89035,5e-05,15.58978]
[1777986700574,41.09,81620.4,0.0,-0.89035,5e-05,15.58978]
[1777986706536,41.1,81618.53,0.0,-0.89044,5e-05,15.58047]
[1777986708549,41.1,81610.97,0.0,-0.89084,5e-05,15.53729]
[1777986708962,41.1,81610.97,0.0,-0.89084,5e-05,15.53729]
[1777986709023,41.1,81610.97,0.0,-0.89084,5e-05,15.53729]
[1777986709084,41.1,81610.97,0.0,-0.89084,5e-05,15.53729]
[1777986709557,41.1,81603.71,0.0,-0.89124,5e-05,15.49533]
[1777986712578,41.1,81600.9,0.0,-0.89139,5e-05,15.47945]
[1777986714818,41.1,81600.91,0.0,-0.89139,5e-05,15.47964]
[1777986714828,41.1,81600.91,0.0,-0.89139,5e-05,15.47964]
[1777986714859,41.1,81600.91,0.0,-0.89139,5e-05,15.47964]
[1777986715075,41.1,81600.91,0.0,-0.89139,5e-05,15.47964]
[1777986715085,41.1,81603.9,0.0,-0.89122,5e-05,15.49723]
[1777986719357,41.1,81604.2,0.0,-0.8912,5e-05,15.49919]
[1777986719395,41.1,81604.2,0.0,-0.8912,5e-05,15.49919]
[1777986719574,41.1,81604.2,0.0,-0.8912,5e-05,15.49919]
[1777986719496,41.1,81607.03,0.0,-0.89105,5e-05,15.5158]
[1777986724662,41.1,81606.89,0.0,-0.89105,5e-05,15.5154]
[1777986726721,41.1,81610.02,0.0,-0.89088,5e-05,15.53361]
[1777986726773,41.1,81610.02,0.0,-0.89088,5e-05,15.53361]
[1777986726826,41.1,81610.02,0.0,-0.89088,5e-05,15.53361]
[1777986726927,41.1,81613.28,0.0,-0.8907,5e-05,15.55262]
[1777986731278,41.1,81614.04,0.0,-0.89066,5e-05,15.55708]
[1777986731322,41.1,81614.04,0.0,-0.89066,5e-05,15.55708]
[1777986731576,41.1,81614.04,0.0,-0.89066,5e-05,15.55708]
[1777986731423,41.1,81615.57,0.0,-0.89057,5e-05,15.5663]
[1777986736746,41.1,81610.85,0.0,-0.89081,5e-05,15.54051]
[1777986738134,41.1,81610.85,0.0,-0.89081,5e-05,15.54051]
[1777986738182,41.1,81610.85,0.0,-0.89081,5e-05,15.54051]
[1777986738325,41.1,81610.85,0.0,-0.89081,5e-05,15.54051]
[1777986738405,41.11,81611.97,0.0,-0.89075,5e-05,15.54767]
[1777986743795,41.11,81615.14,0.0,-0.89055,5e-05,15.56797]
[1777986745316,41.11,81615.14,0.0,-0.89055,5e-05,15.56797]
[1777986745330,41.11,81615.14,0.0,-0.89055,5e-05,15.56797]
[1777986745368,41.11,81615.14,0.0,-0.89055,5e-05,15.56797]
[1777986745417,41.11,81615.24,0.0,-0.89054,5e-05,15.56885]
[1777986746442,41.11,81615.24,0.0,-0.89054,5e-05,15.56885]
[1777986746580,41.11,81615.24,0.0,-0.89054,5e-05,15.56885]
[1777986746544,41.11,81614.71,0.0,-0.89057,5e-05,15.56608]
[1777986751851,41.11,81614.88,0.0,-0.89056,5e-05,15.56523]
[1777986756832,41.11,81612.96,0.0,-0.89066,5e-05,15.55536]
[1777986756878,41.11,81612.96,0.0,-0.89066,5e-05,15.55536]
[1777986757075,41.11,81612.96,0.0,-0.89066,5e-05,15.55536]
[1777986757113,41.12,81612.79,0.0,-0.89066,5e-05,15.5547]
[1777986762090,41.12,81613.75,0.0,-0.89061,5e-05,15.56067]
[1777986762142,41.12,81613.75,0.0,-0.89061,5e-05,15.56067]
[1777986762324,41.12,81613.75,0.0,-0.89061,5e-05,15.56067]
[1777986762426,41.12,81614.95,0.0,-0.89054,5e-05,15.56764]
[1777986767964,41.12,81614.15,0.0,-0.89058,5e-05,15.56306]
[1777986768971,41.12,81623.25,0.0,-0.89008,6e-05,15.61611]
[1777986769815,41.12,81623.25,0.0,-0.89008,6e-05,15.61611]
[1777986769827,41.12,81623.25,0.0,-0.89008,6e-05,15.61611]
[1777986769864,41.12,81623.25,0.0,-0.89008,6e-05,15.61611]
[1777986769978,41.12,81629.39,0.0,-0.88974,6e-05,15.65196]
[1777986775099,41.12,81628.84,0.0,-0.88976,6e-05,15.64949]
[1777986775151,41.12,81628.84,0.0,-0.88976,6e-05,15.64949]
[1777986775324,41.12,81628.84,0.0,-0.88976,6e-05,15.64949]
[1777986775426,41.12,81628.76,0.0,-0.88977,6e-05,15.64921]
[1777986776648,41.12,81628.22,0.0,-0.8898,6e-05,15.64626]
[1777986776739,41.12,81628.22,0.0,-0.8898,6e-05,15.64626]
[1777986777030,41.12,81636.18,0.0,-0.88935,6e-05,15.69267]
[1777986778037,41.12,81647.59,0.0,-0.88872,6e-05,15.75911]
[1777986779044,41.12,81648.01,0.0,-0.8887,6e-05,15.76159]
[1777986780662,41.12,81647.46,0.0,-0.88873,6e-05,15.75841]
[1777986780715,41.12,81647.46,0.0,-0.88873,6e-05,15.75841]
[1777986780830,41.12,81647.46,0.0,-0.88873,6e-05,15.75841]
[1777986781069,41.12,81647.64,0.0,-0.88872,6e-05,15.75949]
[1777986784090,41.12,81654.45,0.0,-0.88834,6e-05,15.79917]
[1777986787242,41.12,81652.83,0.0,-0.88843,6e-05,15.7897]
[1777986787293,41.12,81652.83,0.0,-0.88843,6e-05,15.7897]
[1777986787325,41.12,81652.83,0.0,-0.88843,6e-05,15.7897]
[1777986787342,41.12,81653.33,0.0,-0.8884,6e-05,15.7926]
[1777986793155,41.12,81652.32,0.0,-0.88846,6e-05,15.78671]
[1777986795648,41.12,81652.01,0.0,-0.88848,6e-05,15.78491]
[1777986795693,41.12,81651.1,0.0,-0.88853,6e-05,15.77963]
[1777986795824,41.12,81651.1,0.0,-0.88853,6e-05,15.77963]
[1777986796176,41.12,81650.98,0.0,-0.88853,6e-05,15.77896]
[1777986800070,41.12,81649.86,0.0,-0.88859,6e-05,15.77252]
[1777986800184,41.12,81649.86,0.0,-0.88859,6e-05,15.77252]
[1777986800325,41.12,81649.86,0.0,-0.88859,6e-05,15.77252]
[1777986800426,41.12,81650.03,0.0,-0.88858,6e-05,15.77355]
[1777986805068,41.12,81649.99,0.0,-0.88858,6e-05,15.77348]
[1777986805531,41.12,81649.99,0.0,-0.88858,6e-05,15.77348]
[1777986805622,41.12,81634.79,0.0,-0.88943,6e-05,15.68516]
[1777986806246,41.12,81626.38,0.0,-0.88989,6e-05,15.63622]
[1777986807253,41.12,81615.32,0.0,-0.8905,5e-05,15.57206]
[1777986808260,41.12,81614.65,0.0,-0.89054,5e-05,15.56822]
[1777986809520,41.12,81614.65,0.0,-0.89054,5e-05,15.56822]
[1777986809569,41.12,81614.65,0.0,-0.89054,5e-05,15.56822]
[1777986809621,41.12,81614.44,0.0,-0.89055,5e-05,15.56705]
[1777986810102,41.12,81614.44,0.0,-0.89055,5e-05,15.56705]
[1777986810274,41.12,81613.8,0.0,-0.89058,5e-05,15.5634]
[1777986812288,41.12,81608.56,0.0,-0.89089,5e-05,15.52955]
[1777986813295,41.12,81613.45,0.0,-0.89062,5e-05,15.55796]
[1777986814940,41.12,81615.44,0.0,-0.89051,5e-05,15.56955]
[1777986814982,41.12,81615.44,0.0,-0.89051,5e-05,15.56955]
[1777986815078,41.12,81615.44,0.0,-0.89051,5e-05,15.56955]
[1777986815309,41.12,81615.52,0.0,-0.8905,5e-05,15.57006]
[1777986817323,41.12,81609.8,0.0,-0.89082,5e-05,15.53705]
[1777986818684,41.12,81609.5,0.0,-0.89083,5e-05,15.53541]
[1777986818736,41.12,81609.5,0.0,-0.89083,5e-05,15.53541]
[1777986818831,41.12,81609.5,0.0,-0.89083,5e-05,15.53541]
[1777986824301,41.12,81608.69,0.0,-0.89087,5e-05,15.53118]
[1777986824327,41.12,81608.69,0.0,-0.89087,5e-05,15.53118]
[1777986824403,41.12,81608.38,0.0,-0.89089,5e-05,15.52948]
[1777986825717,41.12,81605.96,0.0,-0.89102,5e-05,15.51559]
[1777986826099,41.12,81605.96,0.0,-0.89102,5e-05,15.51559]
[1777986826151,41.12,81605.96,0.0,-0.89102,5e-05,15.51559]
[1777986826325,41.12,81605.96,0.0,-0.89102,5e-05,15.51559]
[1777986826829,41.12,81605.78,0.0,-0.89103,5e-05,15.51467]
[1777986827393,41.12,81612.95,0.0,-0.89063,5e-05,15.5563]
[1777986829407,41.12,81617.5,0.0,-0.89038,5e-05,15.58336]
[1777986830865,41.12,81615.93,0.0,-0.89046,5e-05,15.57458]
[1777986830917,41.12,81615.93,0.0,-0.89046,5e-05,15.57458]
[1777986831075,41.12,81615.93,0.0,-0.89046,5e-05,15.57458]
[1777986831981,41.12,81615.45,0.0,-0.89048,5e-05,15.57214]
[1777986832033,41.12,81615.45,0.0,-0.89048,5e-05,15.57214]
[1777986832074,41.12,81615.45,0.0,-0.89048,5e-05,15.57214]
[1777986832428,41.13,81619.63,0.0,-0.89025,5e-05,15.5967]
[1777986833667,41.13,81619.63,0.0,-0.89025,5e-05,15.5967]
[1777986833447,41.13,81607.48,0.0,-0.89091,5e-05,15.52664]
[1777986834451,41.13,81605.82,0.0,-0.891,5e-05,15.51739]
[1777986836765,41.13,81607.5,0.0,-0.89091,5e-05,15.52733]
[1777986836817,41.13,81607.5,0.0,-0.89091,5e-05,15.52733]
[1777986837239,41.13,81607.5,0.0,-0.89091,5e-05,15.52733]
[1777986837472,41.13,81609.17,0.0,-0.89082,5e-05,15.53709]
[1777986838479,41.13,81612.85,0.0,-0.89061,5e-05,15.55846]
[1777986839486,41.13,81625.82,0.0,-0.8899,6e-05,15.63366]
[1777986840493,41.13,81628.45,0.0,-0.88975,6e-05,15.64913]
[1777986842424,41.13,81629.07,0.0,-0.88972,6e-05,15.65292]
[1777986842460,41.13,81629.07,0.0,-0.88972,6e-05,15.65292]
[1777986842507,41.13,81624.31,0.0,-0.88998,6e-05,15.62549]
[1777986843131,41.13,81624.31,0.0,-0.88998,6e-05,15.62549]
[1777986843514,41.13,81626.29,0.0,-0.88987,6e-05,15.63719]
[1777986844521,41.13,81631.22,0.0,-0.88959,6e-05,15.666]
[1777986846880,41.13,81629.02,0.0,-0.88971,6e-05,15.65354]
[1777986846932,41.13,81629.02,0.0,-0.88971,6e-05,15.65354]
[1777986847095,41.13,81629.02,0.0,-0.88971,6e-05,15.65354]
[1777986847542,41.13,81629.21,0.0,-0.8897,6e-05,15.65481]
[1777986848981,41.13,81628.95,0.0,-0.88971,6e-05,15.65347]
[1777986849033,41.13,81628.95,0.0,-0.88971,6e-05,15.65347]
[1777986849093,41.13,81628.95,0.0,-0.88971,6e-05,15.65347]
[1777986853666,41.13,81629.13,0.0,-0.8897,6e-05,15.65517]
[1777986853584,41.13,81634.76,0.0,-0.88938,6e-05,15.68801]
[1777986853748,41.13,81634.76,0.0,-0.88938,6e-05,15.68801]
[1777986853838,41.13,81634.76,0.0,-0.88938,6e-05,15.68801]
[1777986854591,41.13,81634.35,0.0,-0.8894,6e-05,15.68574]
[1777986855832,41.13,81635.18,0.0,-0.88936,6e-05,15.69067]
[1777986855882,41.13,81635.18,0.0,-0.88936,6e-05,15.69067]
[1777986856084,41.13,81635.18,0.0,-0.88936,6e-05,15.69067]
[1777986856605,41.13,81631.63,0.0,-0.88955,6e-05,15.67017]
[1777986860247,41.13,81634.71,0.0,-0.88938,6e-05,15.68848]
[1777986860300,41.13,81634.71,0.0,-0.88938,6e-05,15.68848]
[1777986860327,41.13,81634.71,0.0,-0.88938,6e-05,15.68848]
[1777986860633,41.13,81635.69,0.0,-0.88932,6e-05,15.69428]
[1777986865662,41.13,81634.01,0.0,-0.88942,6e-05,15.68434]
[1777986865714,41.13,81634.01,0.0,-0.88942,6e-05,15.68434]
[1777986865668,41.13,81631.68,0.0,-0.88955,6e-05,15.67063]
[1777986865828,41.13,81631.68,0.0,-0.88955,6e-05,15.67063]
[1777986866090,41.13,81631.68,0.0,-0.88955,6e-05,15.67063]
[1777986866327,41.13,81631.68,0.0,-0.88955,6e-05,15.67063]
[1777986866675,41.13,81631.27,0.0,-0.88957,6e-05,15.66809]
[1777986870703,41.13,81635.69,0.0,-0.88933,6e-05,15.69311]
[1777986871023,41.13,81635.69,0.0,-0.88933,6e-05,15.69311]
[1777986871050,41.13,81635.69,0.0,-0.88933,6e-05,15.69311]
[1777986871080,41.13,81635.69,0.0,-0.88933,6e-05,15.69311]
[1777986871710,41.13,81636.7,0.0,-0.8893,6e-05,15.69511]
[1777986872190,41.13,81636.7,0.0,-0.8893,6e-05,15.69511]
[1777986872238,41.13,81636.7,0.0,-0.8893,6e-05,15.69511]
[1777986872333,41.13,81636.7,0.0,-0.8893,6e-05,15.69511]
[1777986877258,41.13,81637.42,0.0,-0.88927,6e-05,15.6985]
[1777986880139,41.13,81636.93,0.0,-0.8893,6e-05,15.69507]
[1777986880191,41.13,81636.93,0.0,-0.8893,6e-05,15.69507]
[1777986880325,41.13,81636.93,0.0,-0.8893,6e-05,15.69507]
[1777986885809,41.13,81637.17,0.0,-0.8893,6e-05,15.6951]
[1777986890845,41.12,81637.37,0.0,-0.8893,6e-05,15.69532]
[1777986894017,41.12,81637.55,0.0,-0.8893,6e-05,15.69598]
[1777986894045,41.12,81637.55,0.0,-0.8893,6e-05,15.69598]
[1777986894075,41.12,81637.55,0.0,-0.8893,6e-05,15.69598]
[1777986899908,41.12,81635.93,0.0,-0.8894,6e-05,15.68526]
[1777986901922,41.12,81643.51,0.0,-0.88898,6e-05,15.72897]
[1777986903259,41.12,81643.51,0.0,-0.88898,6e-05,15.72897]
[1777986903278,41.12,81643.51,0.0,-0.88898,6e-05,15.72897]
[1777986903335,41.12,81643.51,0.0,-0.88898,6e-05,15.72897]
[1777986903379,41.12,81644.05,0.0,-0.88896,6e-05,15.73169]
[1777986905950,41.12,81640.22,0.0,-0.88918,6e-05,15.70867]
[1777986907395,41.12,81640.22,0.0,-0.88918,6e-05,15.70867]
[1777986907432,41.12,81640.22,0.0,-0.88918,6e-05,15.70867]
[1777986907576,41.12,81640.22,0.0,-0.88918,6e-05,15.70867]
[1777986912998,41.12,81639.69,0.0,-0.88922,6e-05,15.70418]
[1777986914006,41.12,81643.15,0.0,-0.88903,6e-05,15.7241]
[1777986915454,41.12,81643.15,0.0,-0.88903,6e-05,15.7241]
[1777986915576,41.12,81643.15,0.0,-0.88903,6e-05,15.7241]
[1777986915589,41.12,81643.15,0.0,-0.88903,6e-05,15.7241]
[1777986916627,41.12,81644.31,0.0,-0.88897,6e-05,15.73062]
[1777986916828,41.12,81644.4,0.0,-0.88896,6e-05,15.73092]
[1777986922062,41.11,81643.1,0.0,-0.88905,6e-05,15.72201]
[1777986925083,41.11,81630.17,0.0,-0.88977,6e-05,15.64629]
[1777986926090,41.11,81623.92,0.0,-0.89012,6e-05,15.60993]
[1777986927097,41.11,81619.28,0.0,-0.89037,5e-05,15.58299]
[1777986928104,41.11,81616.14,0.0,-0.89054,5e-05,15.5648]
[1777986929113,41.11,81613.21,0.0,-0.8907,5e-05,15.54785]
[1777986929864,41.11,81613.21,0.0,-0.8907,5e-05,15.54785]
[1777986929922,41.11,81613.21,0.0,-0.8907,5e-05,15.54785]
[1777986930076,41.11,81613.21,0.0,-0.8907,5e-05,15.54785]
[1777986931129,41.11,81621.3,0.0,-0.89028,5e-05,15.59116]
[1777986934150,41.11,81617.34,0.0,-0.8905,5e-05,15.56821]
[1777986937009,41.11,81617.72,0.0,-0.89048,5e-05,15.57046]
[1777986937017,41.11,81617.72,0.0,-0.89048,5e-05,15.57046]
[1777986937074,41.11,81617.72,0.0,-0.89048,5e-05,15.57046]
[1777986941018,41.11,81616.42,0.0,-0.89055,5e-05,15.56306]
[1777986943676,41.11,81613.84,0.0,-0.89069,5e-05,15.54824]
[1777986943713,41.11,81613.84,0.0,-0.89069,5e-05,15.54824]
[1777986943825,41.11,81614.11,0.0,-0.89067,5e-05,15.54988]
[1777986947244,41.11,81604.91,0.0,-0.89117,5e-05,15.49697]
[1777986948251,41.11,81602.6,0.0,-0.8913,5e-05,15.48377]
[1777986948845,41.11,81602.6,0.0,-0.8913,5e-05,15.48377]
[1777986948946,41.11,81602.6,0.0,-0.8913,5e-05,15.48377]
[1777986949074,41.11,81602.6,0.0,-0.8913,5e-05,15.48377]
[1777986952278,41.12,81597.26,0.0,-0.89158,5e-05,15.45372]
[1777986955931,41.12,81596.45,0.0,-0.89162,5e-05,15.44975]
[1777986955983,41.12,81596.45,0.0,-0.89162,5e-05,15.44975]
[1777986956075,41.12,81596.45,0.0,-0.89162,5e-05,15.44975]
[1777986958322,41.12,81579.44,0.0,-0.89253,5e-05,15.35229]
[1777986959329,41.12,81568.83,0.0,-0.89311,5e-05,15.29123]
[1777986960336,41.12,81570.05,0.0,-0.89304,5e-05,15.29839]
[1777986962350,41.12,81575.84,0.0,-0.89272,5e-05,15.33199]
[1777986964319,41.12,81577.01,0.0,-0.89266,5e-05,15.33881]
[1777986964326,41.12,81577.01,0.0,-0.89266,5e-05,15.33881]
[1777986964376,41.12,81577.01,0.0,-0.89266,5e-05,15.33881]
[1777986965092,41.12,81575.26,0.0,-0.89275,5e-05,15.32879]
[1777986965327,41.12,81575.26,0.0,-0.89275,5e-05,15.32879]
[1777986966377,41.12,81571.48,0.0,-0.89296,5e-05,15.30688]
[1777986967385,41.12,81566.35,0.0,-0.89324,5e-05,15.27715]
[1777986968391,41.12,81563.23,0.0,-0.89341,5e-05,15.25905]
[1777986968909,41.12,81563.23,0.0,-0.89341,5e-05,15.25905]
[1777986969002,41.12,81563.23,0.0,-0.89341,5e-05,15.25905]
[1777986969079,41.12,81563.23,0.0,-0.89341,5e-05,15.25905]
[1777986969398,41.12,81560.2,0.0,-0.89357,5e-05,15.24151]
[1777986971413,41.12,81552.6,0.0,-0.89398,5e-05,15.19773]
[1777986972420,41.12,81558.01,0.0,-0.89369,5e-05,15.2287]
[1777986972934,41.12,81558.01,0.0,-0.89369,5e-05,15.2287]
[1777986972980,41.12,81558.01,0.0,-0.89369,5e-05,15.2287]
[1777986973076,41.12,81558.01,0.0,-0.89369,5e-05,15.2287]
[1777986975441,41.12,81554.42,0.0,-0.89389,5e-05,15.2078]
[1777986977414,41.12,81555.23,0.0,-0.89385,5e-05,15.2124]
[1777986977463,41.12,81555.23,0.0,-0.89385,5e-05,15.2124]
[1777986977576,41.12,81555.23,0.0,-0.89385,5e-05,15.2124]
[1777986981483,41.12,81547.71,0.0,-0.89425,5e-05,15.1689]
[1777986982490,41.12,81556.62,0.0,-0.89377,5e-05,15.22008]
[1777986983228,41.12,81556.62,0.0,-0.89377,5e-05,15.22008]
[1777986983275,41.12,81556.62,0.0,-0.89377,5e-05,15.22008]
[1777986983325,41.12,81556.62,0.0,-0.89377,5e-05,15.22008]
[1777986983496,41.12,81558.68,0.0,-0.89366,5e-05,15.23185]
[1777986986546,41.12,81561.14,0.0,-0.89353,5e-05,15.24583]
[1777986986556,41.12,81561.14,0.0,-0.89353,5e-05,15.24583]
[1777986986578,41.12,81561.14,0.0,-0.89353,5e-05,15.24583]
[1777986986627,41.12,81564.61,0.0,-0.89335,5e-05,15.26568]
[1777986992560,41.11,81563.43,0.0,-0.89344,5e-05,15.2544]
[1777986994315,41.11,81560.97,0.0,-0.89357,5e-05,15.24013]
[1777986994326,41.11,81560.97,0.0,-0.89357,5e-05,15.24013]
[1777986994367,41.11,81560.97,0.0,-0.89357,5e-05,15.24013]
[1777986997099,41.11,81556.56,0.0,-0.89381,5e-05,15.21452]
[1777986997326,41.11,81556.56,0.0,-0.89381,5e-05,15.21452]
[1777987002921,41.11,81554.16,0.0,-0.89395,5e-05,15.20044]
[1777987002633,41.11,81562.32,0.0,-0.89351,5e-05,15.24731]
[1777987003049,41.11,81562.32,0.0,-0.89351,5e-05,15.24731]
[1777987003079,41.11,81562.32,0.0,-0.89351,5e-05,15.24731]
[1777987003640,41.11,81565.64,0.0,-0.89333,5e-05,15.26631]
[1777987004647,41.11,81570.43,0.0,-0.89307,5e-05,15.29375]
[1777987006661,41.11,81573.94,0.0,-0.89289,5e-05,15.31362]
[1777987007360,41.11,81573.94,0.0,-0.89289,5e-05,15.31362]
[1777987007412,41.11,81573.94,0.0,-0.89289,5e-05,15.31362]
[1777987007577,41.11,81573.94,0.0,-0.89289,5e-05,15.31362]
[1777987010689,41.11,81580.12,0.0,-0.89256,5e-05,15.34843]
[1777987011696,41.11,81583.4,0.0,-0.89238,5e-05,15.3674]
[1777987012236,41.11,81583.4,0.0,-0.89238,5e-05,15.3674]
[1777987012254,41.11,81583.4,0.0,-0.89238,5e-05,15.3674]
[1777987012326,41.11,81583.4,0.0,-0.89238,5e-05,15.3674]
[1777987013710,41.11,81579.35,0.0,-0.8926,5e-05,15.34409]
[1777987014717,41.11,81583.95,0.0,-0.89235,5e-05,15.37037]
[1777987015856,41.11,81583.95,0.0,-0.89235,5e-05,15.37037]
[1777987015904,41.11,81583.95,0.0,-0.89235,5e-05,15.37037]
[1777987015929,41.11,81590.43,0.0,-0.892,5e-05,15.40747]
[1777987016075,41.11,81590.43,0.0,-0.892,5e-05,15.40747]
[1777987017738,41.11,81586.96,0.0,-0.8922,5e-05,15.38707]
[1777987020759,41.11,81584.28,0.0,-0.89235,5e-05,15.37097]
[1777987021149,41.11,81584.28,0.0,-0.89235,5e-05,15.37097]
[1777987021201,41.11,81584.28,0.0,-0.89235,5e-05,15.37097]
[1777987021329,41.11,81584.28,0.0,-0.89235,5e-05,15.37097]
[1777987022773,41.11,81576.3,0.0,-0.89279,5e-05,15.32438]
[1777987027808,41.1,81575.68,0.0,-0.89287,5e-05,15.31574]
[1777987028951,41.1,81575.68,0.0,-0.89287,5e-05,15.31574]
[1777987028815,41.1,81552.69,0.0,-0.89411,5e-05,15.18324]
[1777987029822,41.1,81547.22,0.0,-0.8944,5e-05,15.15165]
[1777987031400,41.1,81551.08,0.0,-0.8942,5e-05,15.17384]
[1777987031836,41.1,81550.74,0.0,-0.89421,5e-05,15.17188]
[1777987032555,41.1,81550.74,0.0,-0.89421,5e-05,15.17188]
[1777987032843,41.1,81542.25,0.0,-0.89467,5e-05,15.12315]
[1777987033849,41.1,81551.1,0.0,-0.89419,5e-05,15.17401]
[1777987034856,41.1,81561.5,0.0,-0.89364,5e-05,15.23377]
[1777987035864,41.1,81559.43,0.0,-0.89375,5e-05,15.22177]
[1777987036871,41.1,81554.35,0.0,-0.89402,5e-05,15.19248]
[1777987039892,41.1,81543.43,0.0,-0.89461,5e-05,15.12966]
[1777987040899,41.1,81539.63,0.0,-0.89481,5e-05,15.10791]
[1777987041324,41.1,81539.63,0.0,-0.89481,5e-05,15.10791]
[1777987041359,41.1,81539.63,0.0,-0.89481,5e-05,15.10791]
[1777987041381,41.1,81539.63,0.0,-0.89481,5e-05,15.10791]
[1777987041439,41.1,81539.63,0.0,-0.89481,5e-05,15.10791]
[1777987041581,41.1,81539.63,0.0,-0.89481,5e-05,15.10791]
[1777987042913,41.1,81528.45,0.0,-0.8954,5e-05,15.04405]
[1777987043921,41.1,81534.06,0.0,-0.8951,5e-05,15.07634]
[1777987044726,41.1,81534.06,0.0,-0.8951,5e-05,15.07634]
[1777987044829,41.1,81534.06,0.0,-0.8951,5e-05,15.07634]
[1777987044830,41.1,81534.06,0.0,-0.8951,5e-05,15.07634]
[1777987045574,41.1,81534.53,0.0,-0.89508,5e-05,15.07919]
[1777987047949,41.1,81544.79,0.0,-0.89453,5e-05,15.13836]
[1777987049963,41.1,81548.91,0.0,-0.89431,5e-05,15.16212]
[1777987054470,41.1,81541.05,0.0,-0.89475,5e-05,15.11289]
[1777987054997,41.1,81533.43,0.0,-0.89516,5e-05,15.06921]
[1777987057013,41.1,81524.92,0.0,-0.89561,5e-05,15.02061]
[1777987060034,41.1,81517.09,0.0,-0.89602,5e-05,14.97625]
[1777987064063,41.1,81515.87,0.0,-0.89608,5e-05,14.96942]
[1777987065069,41.1,81520.62,0.0,-0.89583,5e-05,14.9968]
[1777987068090,41.1,81522.78,0.0,-0.89569,5e-05,15.01167]
[1777987069904,41.1,81522.78,0.0,-0.89569,5e-05,15.01167]
[1777987069954,41.1,81522.78,0.0,-0.89569,5e-05,15.01167]
[1777987070078,41.1,81521.23,0.0,-0.89577,5e-05,15.00296]
[1777987070179,41.1,81521.35,0.0,-0.89576,5e-05,15.00399]
[1777987073125,41.11,81516.52,0.0,-0.89601,5e-05,14.97693]
[1777987075450,41.11,81514.72,0.0,-0.89611,5e-05,14.96651]
[1777987075503,41.11,81514.72,0.0,-0.89611,5e-05,14.96651]
[1777987075574,41.11,81514.72,0.0,-0.89611,5e-05,14.96651]
[1777987075676,41.11,81514.28,0.0,-0.89614,5e-05,14.96388]
[1777987079168,41.1,81522.07,0.0,-0.89574,5e-05,15.00692]
[1777987081182,41.1,81531.35,0.0,-0.89524,5e-05,15.05998]
[1777987083196,41.1,81533.66,0.0,-0.89512,5e-05,15.07335]
[1777987085210,41.1,81526.72,0.0,-0.89549,5e-05,15.03373]
[1777987086217,41.1,81515.32,0.0,-0.89609,5e-05,14.96831]
[1777987087224,41.1,81508.39,0.0,-0.89646,5e-05,14.92861]
[1777987089238,41.1,81501.38,0.0,-0.89684,5e-05,14.88759]
[1777987094272,41.1,81500.08,0.0,-0.89692,5e-05,14.8786]
[1777987095084,41.1,81500.08,0.0,-0.89692,5e-05,14.8786]
[1777987095136,41.1,81500.08,0.0,-0.89692,5e-05,14.8786]
[1777987095325,41.1,81500.08,0.0,-0.89692,5e-05,14.8786]
[1777987095396,41.1,81498.94,0.0,-0.89699,5e-05,14.87179]
[1777987100756,41.1,81498.55,0.0,-0.89702,5e-05,14.86841]
[1777987102329,41.09,81509.82,0.0,-0.89643,5e-05,14.93213]
[1777987104237,41.09,81511.69,0.0,-0.89633,5e-05,14.94274]
[1777987104344,41.09,81502.93,0.0,-0.8968,5e-05,14.89266]
[1777987105352,41.09,81503.99,0.0,-0.89674,5e-05,14.8987]
[1777987106359,41.09,81509.12,0.0,-0.89647,5e-05,14.92796]
[1777987107541,41.09,81509.12,0.0,-0.89647,5e-05,14.92796]
[1777987107762,41.09,81509.12,0.0,-0.89647,5e-05,14.92796]
[1777987107787,41.09,81516.89,0.0,-0.89606,5e-05,14.97174]
[1777987109380,41.09,81505.75,0.0,-0.89666,5e-05,14.90787]
[1777987110387,41.09,81501.62,0.0,-0.89687,5e-05,14.88428]
[1777987112715,41.09,81513.15,0.0,-0.89628,5e-05,14.94694]
[1777987113552,41.09,81516.51,0.0,-0.8961,5e-05,14.9661]
[1777987114595,41.09,81516.51,0.0,-0.8961,5e-05,14.9661]
[1777987114646,41.09,81516.51,0.0,-0.8961,5e-05,14.9661]
[1777987114824,41.09,81516.51,0.0,-0.8961,5e-05,14.9661]
[1777987114926,41.09,81515.96,0.0,-0.89613,5e-05,14.96288]
[1777987116432,41.09,81522.19,0.0,-0.89581,5e-05,14.99834]
[1777987119453,41.09,81530.01,0.0,-0.89539,5e-05,15.04271]
[1777987124119,41.09,81526.0,0.0,-0.89561,5e-05,15.01904]
[1777987124171,41.09,81526.0,0.0,-0.89561,5e-05,15.01904]
[1777987124324,41.09,81526.0,0.0,-0.89561,5e-05,15.01904]
[1777987124365,41.09,81526.0,0.0,-0.89562,5e-05,15.01889]
[1777987129525,41.09,81526.68,0.0,-0.89559,5e-05,15.022]
[1777987135040,41.09,81525.75,0.0,-0.89564,5e-05,15.01609]
[1777987135078,41.09,81525.77,0.0,-0.89564,5e-05,15.01607]
[1777987135084,41.09,81525.77,0.0,-0.89564,5e-05,15.01607]
[1777987135706,41.09,81525.77,0.0,-0.89564,5e-05,15.01607]
[1777987135824,41.09,81525.77,0.0,-0.89564,5e-05,15.01607]
[1777987135925,41.09,81525.04,0.0,-0.89568,5e-05,15.01175]
[1777987139595,41.09,81515.9,0.0,-0.89617,5e-05,14.95898]
[1777987140602,41.09,81504.45,0.0,-0.89678,5e-05,14.89355]
[1777987141609,41.09,81508.46,0.0,-0.89656,5e-05,14.91649]
[1777987143366,41.09,81510.59,0.0,-0.89645,5e-05,14.92867]
[1777987143376,41.09,81510.59,0.0,-0.89645,5e-05,14.92867]
[1777987143574,41.09,81510.59,0.0,-0.89645,5e-05,14.92867]
[1777987143623,41.09,81510.85,0.0,-0.89644,5e-05,14.93015]
[1777987148658,41.09,81508.42,0.0,-0.89658,5e-05,14.91498]
[1777987149976,41.09,81508.42,0.0,-0.89658,5e-05,14.91498]
[1777987150076,41.09,81508.42,0.0,-0.89658,5e-05,14.91498]
[1777987150071,41.09,81507.93,0.0,-0.89661,5e-05,14.91189]
[1777987150267,41.09,81507.93,0.0,-0.89661,5e-05,14.91189]
[1777987150325,41.09,81507.93,0.0,-0.89661,5e-05,14.91189]
[1777987150672,41.08,81506.4,0.0,-0.89669,5e-05,14.90281]
[1777987152685,41.08,81511.78,0.0,-0.89641,5e-05,14.93283]
[1777987155310,41.08,81510.17,0.0,-0.89651,5e-05,14.92288]
[1777987155327,41.08,81510.17,0.0,-0.89651,5e-05,14.92288]
[1777987155448,41.08,81510.17,0.0,-0.89651,5e-05,14.92288]
[1777987155503,41.08,81510.17,0.0,-0.89651,5e-05,14.92288]
[1777987155575,41.08,81510.17,0.0,-0.89651,5e-05,14.92288]
[1777987155707,41.08,81508.96,0.0,-0.89657,5e-05,14.91561]
[1777987160949,41.08,81510.46,0.0,-0.89651,5e-05,14.92278]
[1777987160993,41.08,81510.46,0.0,-0.89651,5e-05,14.92278]
[1777987161077,41.08,81510.46,0.0,-0.89651,5e-05,14.92278]
[1777987161050,41.08,81513.39,0.0,-0.89636,5e-05,14.93916]
[1777987164770,41.08,81522.68,0.0,-0.89588,5e-05,14.99074]
[1777987165832,41.08,81522.68,0.0,-0.89588,5e-05,14.99074]
[1777987165885,41.08,81522.68,0.0,-0.89588,5e-05,14.99074]
[1777987166077,41.08,81522.68,0.0,-0.89588,5e-05,14.99074]
[1777987165927,41.08,81522.42,0.0,-0.89589,5e-05,14.98912]
[1777987168798,41.08,81527.97,0.0,-0.8956,5e-05,15.02049]
[1777987171822,41.07,81536.62,0.0,-0.89517,5e-05,15.0662]
[1777987172829,41.08,81542.28,0.0,-0.89486,5e-05,15.09875]
[1777987175850,41.08,81546.62,0.0,-0.89463,5e-05,15.12378]
[1777987177504,41.08,81546.09,0.0,-0.89466,5e-05,15.12074]
[1777987177555,41.08,81546.09,0.0,-0.89466,5e-05,15.12074]
[1777987177580,41.08,81546.09,0.0,-0.89466,5e-05,15.12074]
[1777987177864,41.08,81546.72,0.0,-0.89463,5e-05,15.12437]
[1777987182899,41.08,81547.13,0.0,-0.8946,5e-05,15.1267]
[1777987184764,41.08,81547.02,0.0,-0.89461,5e-05,15.12606]
[1777987184816,41.08,81547.02,0.0,-0.89461,5e-05,15.12606]
[1777987184825,41.08,81547.02,0.0,-0.89461,5e-05,15.12606]
[1777987184913,41.08,81546.45,0.0,-0.89464,5e-05,15.12278]
[1777987189948,41.08,81546.52,0.0,-0.89464,5e-05,15.12317]
[1777987194982,41.08,81549.05,0.0,-0.8945,5e-05,15.13766]
[1777987195690,41.08,81549.05,0.0,-0.8945,5e-05,15.13766]
[1777987195736,41.08,81549.05,0.0,-0.8945,5e-05,15.13766]
[1777987195828,41.08,81549.05,0.0,-0.8945,5e-05,15.13766]
[1777987195989,41.08,81549.25,0.0,-0.89449,5e-05,15.13879]
[1777987199011,41.07,81560.68,0.0,-0.89388,5e-05,15.2044]
[1777987200025,41.07,81561.12,0.0,-0.89386,5e-05,15.20681]
[1777987200762,41.07,81561.12,0.0,-0.89386,5e-05,15.20681]
[1777987200817,41.07,81561.12,0.0,-0.89386,5e-05,15.20681]
[1777987200836,41.07,81561.12,0.0,-0.89386,5e-05,15.20681]
[1777987201029,41.07,81560.8,0.0,-0.89387,5e-05,15.20485]
[1777987206064,41.07,81558.45,0.0,-0.89401,5e-05,15.19083]
[1777987212106,41.07,81558.72,0.0,-0.894,5e-05,15.19181]
[1777987212470,41.07,81558.72,0.0,-0.894,5e-05,15.19181]
[1777987212523,41.07,81558.72,0.0,-0.894,5e-05,15.19181]
[1777987212575,41.07,81558.72,0.0,-0.894,5e-05,15.19181]
[1777987213113,41.07,81558.82,0.0,-0.89399,5e-05,15.1923]
[1777987218148,41.07,81559.27,0.0,-0.89397,5e-05,15.19441]
[1777987223198,41.07,81559.02,0.0,-0.89399,5e-05,15.1926]
[1777987223247,41.07,81559.02,0.0,-0.89399,5e-05,15.1926]
[1777987223324,41.07,81559.02,0.0,-0.89399,5e-05,15.1926]
[1777987223345,41.07,81559.02,0.0,-0.89399,5e-05,15.19241]
[1777987225197,41.07,81553.42,0.0,-0.89429,5e-05,15.16013]
[1777987226799,41.07,81553.42,0.0,-0.89429,5e-05,15.16013]
[1777987226814,41.07,81553.42,0.0,-0.89429,5e-05,15.16013]
[1777987226831,41.07,81553.42,0.0,-0.89429,5e-05,15.16013]
[1777987226900,41.07,81545.78,0.0,-0.8947,5e-05,15.11614]
[1777987229225,41.07,81543.63,0.0,-0.89482,5e-05,15.10387]
[1777987233253,41.07,81548.51,0.0,-0.89458,5e-05,15.12845]
[1777987234260,41.07,81555.32,0.0,-0.89421,5e-05,15.16767]
[1777987235381,41.07,81555.32,0.0,-0.89421,5e-05,15.16767]
[1777987235427,41.07,81555.32,0.0,-0.89421,5e-05,15.16767]
[1777987235575,41.07,81555.32,0.0,-0.89421,5e-05,15.16767]
[1777987235668,41.07,81554.22,0.0,-0.89427,5e-05,15.16133]
[1777987239295,41.07,81558.83,0.0,-0.89402,5e-05,15.18773]
[1777987242028,41.07,81562.01,0.0,-0.89385,5e-05,15.20599]
[1777987242073,41.07,81562.01,0.0,-0.89385,5e-05,15.20599]
[1777987242122,41.07,81564.4,0.0,-0.89372,5e-05,15.21958]
[1777987242327,41.07,81564.4,0.0,-0.89372,5e-05,15.21958]
[1777987247351,41.07,81568.38,0.0,-0.89352,5e-05,15.24176]
[1777987248577,41.07,81568.38,0.0,-0.89352,5e-05,15.24176]
[1777987248674,41.07,81568.38,0.0,-0.89352,5e-05,15.24176]
[1777987248701,41.07,81620.77,0.0,-0.89067,5e-05,15.54446]
[1777987249371,41.07,81661.17,0.0,-0.88843,6e-05,15.77946]
[1777987250376,41.07,81670.73,0.0,-0.8879,6e-05,15.83494]
[1777987251394,41.07,81670.73,0.0,-0.8879,6e-05,15.83494]
[1777987251784,41.07,81670.73,0.0,-0.8879,6e-05,15.83494]
[1777987251872,41.07,81672.26,0.0,-0.88782,6e-05,15.84386]
[1777987253398,41.07,81667.42,0.0,-0.88809,6e-05,15.81558]
[1777987258432,41.07,81670.74,0.0,-0.88789,6e-05,15.83652]
[1777987262460,41.07,81675.23,0.0,-0.88763,6e-05,15.86289]
[1777987263468,41.07,81683.02,0.0,-0.8872,6e-05,15.90831]
[1777987265482,41.07,81684.91,0.0,-0.88709,6e-05,15.91905]
[1777987269734,41.07,81685.88,0.0,-0.88705,6e-05,15.9242]
[1777987269762,41.07,81680.68,0.0,-0.88734,6e-05,15.89382]
[1777987273187,41.07,81683.73,0.0,-0.88717,6e-05,15.91122]
[1777987281599,41.07,81673.02,0.0,-0.88776,6e-05,15.84961]
[1777987284620,41.07,81664.41,0.0,-0.88824,6e-05,15.79923]
[1777987285636,41.07,81651.57,0.0,-0.88896,6e-05,15.72443]
[1777987286642,41.07,81642.45,0.0,-0.88946,6e-05,15.67148]
[1777987287649,41.07,81639.44,0.0,-0.88963,6e-05,15.65417]
[1777987289663,41.07,81644.94,0.0,-0.88932,6e-05,15.68658]
[1777987290672,41.07,81655.88,0.0,-0.88871,6e-05,15.75041]
[1777987291679,41.07,81667.16,0.0,-0.8881,6e-05,15.81253]
[1777987292686,41.07,81671.72,0.0,-0.88785,6e-05,15.8391]
[1777987293706,41.07,81678.19,0.0,-0.88749,6e-05,15.8768]
[1777987296080,41.07,81673.94,0.0,-0.88772,6e-05,15.85207]
[1777987296179,41.07,81681.08,0.0,-0.88732,6e-05,15.89368]
[1777987297736,41.07,81679.94,0.0,-0.88739,6e-05,15.88691]
[1777987299307,41.07,81681.42,0.0,-0.88731,6e-05,15.89542]
[1777987304785,41.07,81672.46,0.0,-0.88781,6e-05,15.84307]
[1777987305792,41.07,81668.69,0.0,-0.88802,6e-05,15.82104]
[1777987306799,41.07,81659.59,0.0,-0.88853,6e-05,15.76799]
[1777987307806,41.07,81654.41,0.0,-0.88882,6e-05,15.73789]
[1777987309820,41.07,81658.84,0.0,-0.88857,6e-05,15.76392]
[1777987310828,41.07,81663.9,0.0,-0.88828,6e-05,15.79349]
[1777987313301,41.07,81663.98,0.0,-0.88828,6e-05,15.79401]
[1777987313327,41.07,81663.98,0.0,-0.88828,6e-05,15.79401]
[1777987313364,41.07,81663.98,0.0,-0.88828,6e-05,15.79401]
[1777987313591,41.07,81663.98,0.0,-0.88828,6e-05,15.79401]
[1777987313830,41.07,81663.98,0.0,-0.88828,6e-05,15.79401]
[1777987313849,41.07,81663.16,0.0,-0.88832,6e-05,15.78927]
[1777987315224,41.07,81663.16,0.0,-0.88832,6e-05,15.78927]
[1777987315266,41.07,81663.16,0.0,-0.88832,6e-05,15.78927]
[1777987315330,41.07,81663.03,0.0,-0.88833,6e-05,15.78855]
[1777987316870,41.07,81673.37,0.0,-0.88775,6e-05,15.84893]
[1777987319115,41.07,81673.9,0.0,-0.88772,6e-05,15.85198]
[1777987319167,41.07,81673.9,0.0,-0.88772,6e-05,15.85198]
[1777987319176,41.07,81674.08,0.0,-0.88771,6e-05,15.85298]
[1777987319326,41.07,81674.08,0.0,-0.88771,6e-05,15.85298]
[1777987321905,41.07,81685.01,0.0,-0.8871,6e-05,15.91663]
[1777987322912,41.07,81688.84,0.0,-0.88689,6e-05,15.93912]
[1777987325420,41.07,81687.57,0.0,-0.88696,6e-05,15.93182]
[1777987325537,41.07,81687.57,0.0,-0.88696,6e-05,15.93182]
[1777987325946,41.07,81700.66,0.0,-0.88622,6e-05,16.00848]
[1777987326949,41.07,81702.24,0.0,-0.88613,6e-05,16.018]
[1777987327487,41.07,81702.24,0.0,-0.88613,6e-05,16.018]
[1777987327956,41.07,81702.21,0.0,-0.88613,6e-05,16.01781]
[1777987329434,41.07,81702.41,0.0,-0.88612,6e-05,16.01923]
[1777987334000,41.08,81709.33,0.0,-0.88571,6e-05,16.06088]
[1777987336015,41.08,81692.9,0.0,-0.88664,6e-05,15.96505]
[1777987337021,41.08,81687.54,0.0,-0.88694,6e-05,15.93403]
[1777987339035,41.08,81682.37,0.0,-0.88722,6e-05,15.90457]
[1777987341395,41.08,81681.02,0.0,-0.88729,6e-05,15.89668]
[1777987341448,41.08,81681.02,0.0,-0.88729,6e-05,15.89668]
[1777987341585,41.08,81681.02,0.0,-0.88729,6e-05,15.89668]
[1777987342056,41.08,81680.93,0.0,-0.8873,6e-05,15.89629]
[1777987342574,41.08,81680.93,0.0,-0.8873,6e-05,15.89629]
[1777987342647,41.08,81680.93,0.0,-0.8873,6e-05,15.89629]
[1777987342829,41.08,81680.93,0.0,-0.8873,6e-05,15.89629]
[1777987346087,41.08,81668.53,0.0,-0.88799,6e-05,15.824]
[1777987347094,41.08,81662.0,0.0,-0.88836,6e-05,15.78592]
[1777987350115,41.08,81656.74,0.0,-0.88865,6e-05,15.75543]
[1777987350894,41.08,81656.74,0.0,-0.88865,6e-05,15.75543]
[1777987350919,41.08,81656.74,0.0,-0.88865,6e-05,15.75543]
[1777987351077,41.08,81656.74,0.0,-0.88865,6e-05,15.75543]
[1777987351122,41.08,81656.26,0.0,-0.88869,6e-05,15.74906]
[1777987354145,41.08,81649.31,0.0,-0.88908,6e-05,15.70893]
[1777987355152,41.08,81644.63,0.0,-0.88933,6e-05,15.68188]
[1777987356037,41.08,81644.63,0.0,-0.88933,6e-05,15.68188]
[1777987356160,41.08,81616.85,0.0,-0.89086,5e-05,15.52086]
[1777987357167,41.08,81603.86,0.0,-0.89157,5e-05,15.44606]
[1777987358173,41.08,81604.56,0.0,-0.89153,5e-05,15.45061]
[1777987358568,41.08,81604.56,0.0,-0.89153,5e-05,15.45061]
[1777987359865,41.08,81607.84,0.0,-0.89134,5e-05,15.47009]
[1777987360189,41.08,81620.57,0.0,-0.89064,5e-05,15.54428]
[1777987361196,41.08,81627.82,0.0,-0.89024,6e-05,15.58668]
[1777987363211,41.09,81631.97,0.0,-0.89,6e-05,15.61134]
[1777987363606,41.09,81631.97,0.0,-0.89,6e-05,15.61134]
[1777987364218,41.09,81611.09,0.0,-0.89115,5e-05,15.49056]
[1777987364378,41.09,81611.09,0.0,-0.89115,5e-05,15.49056]
[1777987365225,41.09,81592.33,0.0,-0.89217,5e-05,15.38223]
[1777987366232,41.09,81590.11,0.0,-0.89229,5e-05,15.36971]
[1777987368393,41.09,81589.42,0.0,-0.89233,5e-05,15.36569]
[1777987369253,41.09,81589.44,0.0,-0.89233,5e-05,15.3658]
[1777987374292,41.09,81586.96,0.0,-0.89246,5e-05,15.35153]
[1777987379330,41.09,81586.54,0.0,-0.89248,5e-05,15.34945]
[1777987379709,41.09,81586.54,0.0,-0.89248,5e-05,15.34945]
[1777987379760,41.09,81586.54,0.0,-0.89248,5e-05,15.34945]
[1777987379826,41.09,81586.54,0.0,-0.89248,5e-05,15.34945]
[1777987380337,41.09,81586.27,0.0,-0.89249,5e-05,15.3479]
[1777987383359,41.09,81579.3,0.0,-0.89287,5e-05,15.30774]
[1777987385720,41.09,81581.87,0.0,-0.89273,5e-05,15.32259]
[1777987385757,41.09,81581.87,0.0,-0.89273,5e-05,15.32259]
[1777987385841,41.09,81581.87,0.0,-0.89273,5e-05,15.32259]
[1777987385857,41.09,81581.13,0.0,-0.89277,5e-05,15.31844]
[1777987388176,41.09,81580.82,0.0,-0.89279,5e-05,15.3167]
[1777987388224,41.09,81580.82,0.0,-0.89279,5e-05,15.3167]
[1777987388329,41.09,81580.82,0.0,-0.89279,5e-05,15.3167]
[1777987391415,41.09,81585.95,0.0,-0.89251,5e-05,15.34649]
[1777987392711,41.09,81585.95,0.0,-0.89251,5e-05,15.34649]
[1777987392741,41.09,81585.95,0.0,-0.89251,5e-05,15.34649]
[1777987392827,41.09,81585.95,0.0,-0.89251,5e-05,15.34649]
[1777987392891,41.09,81588.46,0.0,-0.89237,5e-05,15.36102]
[1777987394918,41.09,81588.76,0.0,-0.89235,5e-05,15.36275]
[1777987394924,41.09,81588.76,0.0,-0.89235,5e-05,15.36275]
[1777987395076,41.09,81588.76,0.0,-0.89235,5e-05,15.36275]
[1777987400862,41.09,81586.43,0.0,-0.89248,5e-05,15.34922]
[1777987400914,41.09,81586.43,0.0,-0.89248,5e-05,15.34922]
[1777987401076,41.09,81586.43,0.0,-0.89248,5e-05,15.34922]
[1777987401177,41.09,81586.36,0.0,-0.89248,5e-05,15.34882]
[1777987403555,41.09,81585.67,0.0,-0.89252,5e-05,15.34484]
[1777987403575,41.09,81585.67,0.0,-0.89252,5e-05,15.34484]
[1777987403606,41.09,81585.67,0.0,-0.89252,5e-05,15.34484]
[1777987404821,41.09,81585.32,0.0,-0.89254,5e-05,15.34283]
[1777987405081,41.09,81585.32,0.0,-0.89254,5e-05,15.34283]
[1777987406136,41.09,81585.53,0.0,-0.89253,5e-05,15.34405]
[1777987406177,41.09,81585.53,0.0,-0.89253,5e-05,15.34405]
[1777987406327,41.09,81585.53,0.0,-0.89253,5e-05,15.34405]
[1777987406278,41.09,81595.73,0.0,-0.89198,5e-05,15.40295]
[1777987406521,41.09,81595.97,0.0,-0.89196,5e-05,15.40458]
[1777987408715,41.09,81597.13,0.0,-0.89189,5e-05,15.41153]
[1777987408770,41.09,81597.13,0.0,-0.89189,5e-05,15.41153]
[1777987408830,41.09,81597.13,0.0,-0.89189,5e-05,15.41153]
[1777987414577,41.09,81598.35,0.0,-0.89184,5e-05,15.41593]
[1777987416412,41.09,81598.31,0.0,-0.89184,5e-05,15.41594]
[1777987416464,41.09,81598.31,0.0,-0.89184,5e-05,15.41594]
[1777987416578,41.09,81598.31,0.0,-0.89184,5e-05,15.41594]
[1777987416594,41.09,81598.47,0.0,-0.89183,5e-05,15.4171]
[1777987421627,41.09,81598.16,0.0,-0.89184,5e-05,15.41552]
[1777987422496,41.09,81598.16,0.0,-0.89184,5e-05,15.41552]
[1777987422581,41.09,81598.16,0.0,-0.89184,5e-05,15.41552]
[1777987422627,41.09,81598.16,0.0,-0.89184,5e-05,15.41552]
[1777987422824,41.09,81598.16,0.0,-0.89184,5e-05,15.41552]
[1777987422826,41.09,81598.16,0.0,-0.89184,5e-05,15.41552]
[1777987422882,41.09,81598.16,0.0,-0.89184,5e-05,15.41552]
[1777987423075,41.09,81598.16,0.0,-0.89184,5e-05,15.41552]
[1777987423106,41.09,81598.16,0.0,-0.89184,5e-05,15.41552]
[1777987423176,41.09,81599.86,0.0,-0.89175,5e-05,15.42526]
[1777987428676,41.09,81602.69,0.0,-0.8916,5e-05,15.4412]
[1777987432148,41.09,81603.7,0.0,-0.89155,5e-05,15.4469]
[1777987432164,41.09,81603.7,0.0,-0.89155,5e-05,15.4469]
[1777987432334,41.09,81603.7,0.0,-0.89155,5e-05,15.4469]
[1777987432369,41.09,81605.16,0.0,-0.89147,5e-05,15.45526]
[1777987434757,41.09,81605.82,0.0,-0.89143,5e-05,15.4589]
[1777987434809,41.09,81605.82,0.0,-0.89143,5e-05,15.4589]
[1777987434833,41.09,81605.82,0.0,-0.89143,5e-05,15.4589]
[1777987440851,41.09,81606.28,0.0,-0.89141,5e-05,15.46099]
[1777987440894,41.09,81606.28,0.0,-0.89141,5e-05,15.46099]
[1777987441074,41.09,81606.28,0.0,-0.89141,5e-05,15.46099]
[1777987441096,41.09,81606.51,0.0,-0.8914,5e-05,15.46222]
[1777987445178,41.09,81607.53,0.0,-0.89135,5e-05,15.46783]
[1777987445210,41.09,81607.53,0.0,-0.89135,5e-05,15.46783]
[1777987445332,41.09,81607.53,0.0,-0.89135,5e-05,15.46783]
[1777987447953,41.09,81605.37,0.0,-0.89147,5e-05,15.45503]
[1777987448038,41.09,81605.37,0.0,-0.89147,5e-05,15.45503]
[1777987448083,41.09,81605.37,0.0,-0.89147,5e-05,15.45503]
[1777987448184,41.09,81602.98,0.0,-0.8916,5e-05,15.44112]
[1777987451099,41.09,81602.86,0.0,-0.89161,5e-05,15.44031]
[1777987451102,41.09,81602.86,0.0,-0.89161,5e-05,15.44031]
[1777987451331,41.09,81602.86,0.0,-0.89161,5e-05,15.44031]
[1777987454050,41.09,81598.19,0.0,-0.89187,5e-05,15.4132]
[1777987454075,41.09,81598.19,0.0,-0.89187,5e-05,15.4132]
[1777987454151,41.09,81597.35,0.0,-0.89191,5e-05,15.40833]
[1777987456806,41.09,81597.07,0.0,-0.89193,5e-05,15.4067]
[1777987461547,41.09,81597.12,0.0,-0.89192,5e-05,15.40695]
[1777987461576,41.09,81597.12,0.0,-0.89192,5e-05,15.40695]
[1777987461589,41.09,81597.12,0.0,-0.89192,5e-05,15.40695]
[1777987462494,41.09,81596.88,0.0,-0.89194,5e-05,15.40555]
[1777987462579,41.09,81596.88,0.0,-0.89194,5e-05,15.40555]
[1777987463712,41.09,81595.03,0.0,-0.89204,5e-05,15.39486]
[1777987463821,41.09,81595.03,0.0,-0.89204,5e-05,15.39486]
[1777987463921,41.09,81592.24,0.0,-0.89219,5e-05,15.37877]
[1777987466579,41.09,81589.92,0.0,-0.89232,5e-05,15.36546]
[1777987466942,41.09,81591.83,0.0,-0.89221,5e-05,15.37655]
[1777987467949,41.09,81594.64,0.0,-0.89206,5e-05,15.39282]
[1777987468769,41.09,81594.64,0.0,-0.89206,5e-05,15.39282]
[1777987468782,41.09,81594.64,0.0,-0.89206,5e-05,15.39282]
[1777987468830,41.09,81594.64,0.0,-0.89206,5e-05,15.39282]
[1777987469964,41.09,81588.55,0.0,-0.89239,5e-05,15.3577]
[1777987472781,41.09,81589.88,0.0,-0.89234,5e-05,15.36185]
[1777987472829,41.09,81589.88,0.0,-0.89234,5e-05,15.36185]
[1777987472834,41.09,81589.88,0.0,-0.89234,5e-05,15.36185]
[1777987473078,41.09,81589.88,0.0,-0.89234,5e-05,15.36185]
[1777987478021,41.09,81585.16,0.0,-0.89259,5e-05,15.33498]
[1777987480035,41.09,81582.37,0.0,-0.89274,5e-05,15.31909]
[1777987481342,41.09,81577.53,0.0,-0.893,5e-05,15.29132]
[1777987482079,41.09,81577.53,0.0,-0.893,5e-05,15.29132]
[1777987482180,41.09,81570.88,0.0,-0.89336,5e-05,15.25313]
[1777987485071,41.09,81567.37,0.0,-0.89355,5e-05,15.23284]
[1777987486077,41.09,81564.14,0.0,-0.89372,5e-05,15.21415]
[1777987488814,41.09,81563.38,0.0,-0.89377,5e-05,15.20962]
[1777987488830,41.09,81563.38,0.0,-0.89377,5e-05,15.20962]
[1777987488868,41.09,81563.38,0.0,-0.89377,5e-05,15.20962]
[1777987490590,41.09,81561.79,0.0,-0.89385,5e-05,15.2004]
[1777987490831,41.09,81561.79,0.0,-0.89385,5e-05,15.2004]
[1777987497156,41.09,81561.12,0.0,-0.89389,5e-05,15.19663]
[1777987498128,41.09,81561.12,0.0,-0.89389,5e-05,15.19663]
[1777987498180,41.09,81561.12,0.0,-0.89389,5e-05,15.19663]
[1777987498326,41.09,81561.12,0.0,-0.89389,5e-05,15.19663]
[1777987500233,41.09,81560.79,0.0,-0.89391,5e-05,15.19462]
[1777987500330,41.09,81560.79,0.0,-0.89391,5e-05,15.19462]
[1777987501191,41.09,81547.37,0.0,-0.89463,5e-05,15.11743]
[1777987502198,41.09,81543.31,0.0,-0.89484,5e-05,15.09419]
[1777987503205,41.09,81549.63,0.0,-0.8945,5e-05,15.13054]
[1777987504212,41.09,81543.43,0.0,-0.89484,5e-05,15.095]
[1777987505219,41.09,81539.21,0.0,-0.89506,5e-05,15.07089]
[1777987506226,41.09,81531.14,0.0,-0.89549,5e-05,15.02479]
[1777987507233,41.09,81525.87,0.0,-0.89577,5e-05,14.99482]
[1777987508240,41.09,81514.47,0.0,-0.89637,5e-05,14.92989]
[1777987509247,41.09,81508.79,0.0,-0.89667,5e-05,14.89779]
[1777987510254,41.09,81504.5,0.0,-0.89689,5e-05,14.8737]
[1777987514282,41.09,81493.02,0.0,-0.89748,5e-05,14.80997]
[1777987515289,41.09,81484.18,0.0,-0.89793,5e-05,14.76018]
[1777987516296,41.1,81481.21,0.0,-0.89808,5e-05,14.74388]
[1777987517303,41.1,81484.74,0.0,-0.89789,5e-05,14.76455]
[1777987519915,41.1,81482.31,0.0,-0.89801,5e-05,14.75186]
[1777987519964,41.1,81482.31,0.0,-0.89801,5e-05,14.75186]
[1777987520324,41.1,81472.75,0.0,-0.8985,5e-05,14.69815]
[1777987521333,41.1,81472.12,0.0,-0.89853,5e-05,14.69524]
[1777987523345,41.1,81463.22,0.0,-0.89898,5e-05,14.6458]
[1777987523593,41.1,81463.22,0.0,-0.89898,5e-05,14.6458]
[1777987524352,41.1,81452.42,0.0,-0.89954,5e-05,14.58473]
[1777987525361,41.1,81463.2,0.0,-0.89898,5e-05,14.64595]
[1777987526368,41.1,81468.57,0.0,-0.8987,5e-05,14.67647]
[1777987531403,41.1,81464.88,0.0,-0.89891,5e-05,14.65211]
[1777987533417,41.1,81470.58,0.0,-0.89862,5e-05,14.68454]
[1777987535430,41.1,81465.67,0.0,-0.89887,5e-05,14.65674]
[1777987535882,41.1,81465.67,0.0,-0.89887,5e-05,14.65674]
[1777987535923,41.1,81465.67,0.0,-0.89887,5e-05,14.65674]
[1777987536080,41.1,81465.67,0.0,-0.89887,5e-05,14.65674]
[1777987540466,41.1,81453.11,0.0,-0.89952,5e-05,14.58597]
[1777987542480,41.1,81446.51,0.0,-0.89986,5e-05,14.54898]
[1777987543566,41.1,81446.1,0.0,-0.89988,5e-05,14.54688]
[1777987543576,41.1,81446.1,0.0,-0.89988,5e-05,14.54688]
[1777987543749,41.1,81446.1,0.0,-0.89988,5e-05,14.54688]
[1777987543903,41.1,81446.1,0.0,-0.89988,5e-05,14.54688]
[1777987544075,41.1,81446.1,0.0,-0.89988,5e-05,14.54688]
[1777987546508,41.11,81439.79,0.0,-0.90019,5e-05,14.51186]
[1777987548522,41.11,81438.2,0.0,-0.90027,5e-05,14.50345]
[1777987549529,41.11,81442.88,0.0,-0.90003,5e-05,14.53016]
[1777987552408,41.11,81446.02,0.0,-0.89986,5e-05,14.54818]
[1777987552460,41.11,81446.02,0.0,-0.89986,5e-05,14.54818]
[1777987552575,41.11,81445.12,0.0,-0.89991,5e-05,14.54355]
[1777987555571,41.11,81457.98,0.0,-0.89923,5e-05,14.61687]
[1777987556577,41.11,81463.07,0.0,-0.89897,5e-05,14.64588]
[1777987557668,41.11,81463.07,0.0,-0.89897,5e-05,14.64588]
[1777987557826,41.11,81463.07,0.0,-0.89897,5e-05,14.64588]
[1777987557962,41.11,81463.07,0.0,-0.89897,5e-05,14.64588]
[1777987558064,41.11,81464.19,0.0,-0.89891,5e-05,14.6524]
[1777987561612,41.11,81469.49,0.0,-0.89863,5e-05,14.68258]
[1777987563662,41.11,81470.01,0.0,-0.89861,5e-05,14.68555]
[1777987563711,41.11,81470.01,0.0,-0.89861,5e-05,14.68555]
[1777987563826,41.11,81470.01,0.0,-0.89861,5e-05,14.68555]
[1777987567116,41.11,81475.64,0.0,-0.89831,5e-05,14.71749]
[1777987567167,41.11,81475.64,0.0,-0.89831,5e-05,14.71749]
[1777987567325,41.11,81475.64,0.0,-0.89831,5e-05,14.71749]
[1777987567426,41.11,81475.56,0.0,-0.89832,5e-05,14.71694]
[1777987572690,41.11,81475.9,0.0,-0.8983,5e-05,14.71863]
[1777987574492,41.11,81475.9,0.0,-0.8983,5e-05,14.71863]
[1777987574545,41.11,81475.9,0.0,-0.8983,5e-05,14.71863]
[1777987574580,41.11,81475.93,0.0,-0.8983,5e-05,14.71869]
[1777987577721,41.11,81472.53,0.0,-0.89848,5e-05,14.69925]
[1777987577773,41.11,81472.53,0.0,-0.89848,5e-05,14.69925]
[1777987577827,41.11,81472.53,0.0,-0.89848,5e-05,14.69925]
[1777987577928,41.11,81472.83,0.0,-0.89846,5e-05,14.70093]
[1777987581081,41.11,81471.0,0.0,-0.89856,5e-05,14.69052]
[1777987581134,41.11,81471.0,0.0,-0.89856,5e-05,14.69052]
[1777987581300,41.11,81471.0,0.0,-0.89856,5e-05,14.69052]
[1777987585594,41.11,81473.78,0.0,-0.89842,5e-05,14.70616]
[1777987585646,41.11,81473.78,0.0,-0.89842,5e-05,14.70616]
[1777987585828,41.11,81473.78,0.0,-0.89842,5e-05,14.70616]
[1777987585929,41.11,81472.72,0.0,-0.89847,5e-05,14.70011]
[1777987587905,41.11,81472.27,0.0,-0.8985,5e-05,14.69752]
[1777987587958,41.11,81472.27,0.0,-0.8985,5e-05,14.69752]
[1777987588074,41.11,81472.27,0.0,-0.8985,5e-05,14.69752]
[1777987593837,41.11,81474.18,0.0,-0.89842,5e-05,14.70456]
[1777987594860,41.11,81474.18,0.0,-0.89842,5e-05,14.70456]
[1777987594912,41.11,81474.18,0.0,-0.89842,5e-05,14.70456]
[1777987595075,41.11,81474.18,0.0,-0.89842,5e-05,14.70456]
[1777987595307,41.11,81474.18,0.0,-0.89842,5e-05,14.70456]
[1777987595327,41.11,81474.18,0.0,-0.89842,5e-05,14.70456]
[1777987595473,41.11,81474.18,0.0,-0.89842,5e-05,14.70456]
[1777987595529,41.11,81473.87,0.0,-0.89844,5e-05,14.70276]
[1777987596285,41.11,81473.87,0.0,-0.89844,5e-05,14.70276]
[1777987596326,41.11,81473.87,0.0,-0.89844,5e-05,14.70276]
[1777987596376,41.11,81468.67,0.0,-0.89871,5e-05,14.67323]
[1777987597865,41.11,81463.14,0.0,-0.89899,5e-05,14.64193]
[1777987598871,41.11,81453.16,0.0,-0.89951,5e-05,14.58534]
[1777987600098,41.11,81453.16,0.0,-0.89951,5e-05,14.58534]
[1777987600314,41.11,81453.16,0.0,-0.89951,5e-05,14.58534]
[1777987600324,41.11,81453.16,0.0,-0.89951,5e-05,14.58534]
[1777987600391,41.11,81450.66,0.0,-0.89964,5e-05,14.57121]
[1777987601709,41.11,81448.39,0.0,-0.89976,5e-05,14.5584]
[1777987601801,41.11,81448.39,0.0,-0.89976,5e-05,14.5584]
[1777987601829,41.11,81448.39,0.0,-0.89976,5e-05,14.5584]
[1777987601892,41.11,81447.37,0.0,-0.89981,5e-05,14.55268]
[1777987606928,41.11,81446.76,0.0,-0.89984,5e-05,14.54982]
[1777987611802,41.11,81449.74,0.0,-0.89967,5e-05,14.56754]
[1777987611831,41.11,81449.74,0.0,-0.89967,5e-05,14.56754]
[1777987612205,41.11,81449.74,0.0,-0.89967,5e-05,14.56754]
[1777987614008,41.11,81451.88,0.0,-0.89956,5e-05,14.58001]
[1777987614060,41.11,81451.88,0.0,-0.89956,5e-05,14.58001]
[1777987614075,41.11,81451.88,0.0,-0.89956,5e-05,14.58001]
[1777987614104,41.11,81452.58,0.0,-0.89952,5e-05,14.58414]
[1777987615976,41.11,81453.08,0.0,-0.89949,5e-05,14.58713]
[1777987616080,41.11,81453.08,0.0,-0.89949,5e-05,14.58713]
[1777987616452,41.11,81453.08,0.0,-0.89949,5e-05,14.58713]
[1777987616553,41.11,81461.59,0.0,-0.89905,5e-05,14.63547]
[1777987616998,41.11,81463.74,0.0,-0.89894,5e-05,14.64774]
[1777987622383,41.11,81462.77,0.0,-0.89899,5e-05,14.64255]
[1777987622423,41.11,81462.77,0.0,-0.89899,5e-05,14.64255]
[1777987622575,41.11,81462.77,0.0,-0.89899,5e-05,14.64255]
[1777987624424,41.11,81463.19,0.0,-0.89896,5e-05,14.64509]
[1777987624476,41.11,81463.19,0.0,-0.89896,5e-05,14.64509]
[1777987624578,41.11,81463.19,0.0,-0.89896,5e-05,14.64509]
[1777987624577,41.11,81462.09,0.0,-0.89902,5e-05,14.63893]
[1777987627311,41.11,81459.16,0.0,-0.89917,5e-05,14.62251]
[1777987627331,41.11,81459.16,0.0,-0.89917,5e-05,14.62251]
[1777987627712,41.11,81455.1,0.0,-0.89938,5e-05,14.59963]
[1777987628705,41.11,81453.1,0.0,-0.89948,5e-05,14.58846]
[1777987628757,41.11,81453.1,0.0,-0.89948,5e-05,14.58846]
[1777987628827,41.11,81453.1,0.0,-0.89948,5e-05,14.58846]
[1777987629082,41.11,81452.92,0.0,-0.89949,5e-05,14.5876]
[1777987632041,41.11,81457.38,0.0,-0.89926,5e-05,14.61314]
[1777987632077,41.11,81457.38,0.0,-0.89926,5e-05,14.61314]
[1777987632092,41.11,81457.38,0.0,-0.89926,5e-05,14.61314]
[1777987632879,41.11,81458.87,0.0,-0.89918,5e-05,14.62169]
[1777987633077,41.11,81458.87,0.0,-0.89918,5e-05,14.62169]
[1777987633561,41.11,81458.87,0.0,-0.89918,5e-05,14.62169]
[1777987633577,41.11,81458.87,0.0,-0.89918,5e-05,14.62169]
[1777987633601,41.11,81458.87,0.0,-0.89918,5e-05,14.62169]
[1777987633601,41.11,81456.52,0.0,-0.8993,5e-05,14.6085]
[1777987634479,41.11,81456.52,0.0,-0.8993,5e-05,14.6085]
[1777987634575,41.11,81456.52,0.0,-0.8993,5e-05,14.6085]
[1777987634580,41.12,81455.91,0.0,-0.89933,5e-05,14.60517]
[1777987639501,41.12,81455.51,0.0,-0.89934,5e-05,14.60346]
[1777987639553,41.12,81455.51,0.0,-0.89934,5e-05,14.60346]
[1777987639578,41.12,81455.51,0.0,-0.89934,5e-05,14.60346]
[1777987642991,41.12,81451.12,0.0,-0.89957,5e-05,14.57921]
[1777987643034,41.12,81451.12,0.0,-0.89957,5e-05,14.57921]
[1777987643078,41.12,81451.12,0.0,-0.89957,5e-05,14.57921]
[1777987643180,41.12,81449.33,0.0,-0.89966,5e-05,14.56926]
[1777987648215,41.12,81449.91,0.0,-0.89963,5e-05,14.57188]
[1777987652218,41.12,81450.83,0.0,-0.89961,5e-05,14.57372]
[1777987652301,41.12,81450.83,0.0,-0.89961,5e-05,14.57372]
[1777987652330,41.12,81450.83,0.0,-0.89961,5e-05,14.57372]
[1777987653586,41.12,81450.62,0.0,-0.89961,5e-05,14.57272]
[1777987653638,41.12,81450.62,0.0,-0.89961,5e-05,14.57272]
[1777987653825,41.12,81450.62,0.0,-0.89961,5e-05,14.57272]
[1777987654257,41.12,81450.77,0.0,-0.8996,5e-05,14.57395]
[1777987659292,41.12,81449.87,0.0,-0.89964,5e-05,14.56984]
[1777987663767,41.12,81448.23,0.0,-0.89972,5e-05,14.56135]
[1777987663820,41.12,81448.23,0.0,-0.89972,5e-05,14.56135]
[1777987663825,41.12,81448.23,0.0,-0.89972,5e-05,14.56135]
[1777987664327,41.12,81447.36,0.0,-0.89976,5e-05,14.55664]
[1777987669362,41.12,81441.48,0.0,-0.90005,5e-05,14.52456]
[1777987669747,41.12,81441.48,0.0,-0.90005,5e-05,14.52456]
[1777987669799,41.12,81441.48,0.0,-0.90005,5e-05,14.52456]
[1777987669826,41.12,81441.48,0.0,-0.90005,5e-05,14.52456]
[1777987670369,41.12,81441.72,0.0,-0.90004,5e-05,14.52618]
[1777987675404,41.12,81446.0,0.0,-0.89982,5e-05,14.55052]
[1777987676090,41.12,81446.0,0.0,-0.89982,5e-05,14.55052]
[1777987676142,41.12,81446.0,0.0,-0.89982,5e-05,14.55052]
[1777987676333,41.12,81446.0,0.0,-0.89982,5e-05,14.55052]
[1777987676411,41.12,81446.21,0.0,-0.89981,5e-05,14.55159]
[1777987681446,41.12,81439.86,0.0,-0.90014,5e-05,14.51508]
[1777987681935,41.12,81439.86,0.0,-0.90014,5e-05,14.51508]
[1777987681987,41.12,81439.86,0.0,-0.90014,5e-05,14.51508]
[1777987682075,41.12,81439.86,0.0,-0.90014,5e-05,14.51508]
[1777987682453,41.12,81436.84,0.0,-0.9003,5e-05,14.49796]
[1777987686481,41.12,81431.86,0.0,-0.90055,5e-05,14.4697]
[1777987687905,41.12,81431.52,0.0,-0.90057,5e-05,14.46777]
[1777987687932,41.12,81431.52,0.0,-0.90057,5e-05,14.46777]
[1777987688074,41.12,81431.52,0.0,-0.90057,5e-05,14.46777]
[1777987688495,41.12,81430.19,0.0,-0.90064,5e-05,14.46026]
[1777987691516,41.12,81425.28,0.0,-0.90089,5e-05,14.43265]
[1777987693175,41.12,81425.24,0.0,-0.90089,5e-05,14.43248]
[1777987693223,41.12,81425.24,0.0,-0.90089,5e-05,14.43248]
[1777987693325,41.12,81425.24,0.0,-0.90089,5e-05,14.43248]
[1777987693530,41.12,81425.31,0.0,-0.90089,5e-05,14.43293]
[1777987695545,41.12,81429.72,0.0,-0.90066,5e-05,14.45787]
[1777987698074,41.12,81430.19,0.0,-0.90064,5e-05,14.46055]
[1777987698126,41.12,81430.19,0.0,-0.90064,5e-05,14.46055]
[1777987698326,41.12,81430.19,0.0,-0.90064,5e-05,14.46055]
[1777987698564,41.12,81429.39,0.0,-0.90068,5e-05,14.45605]
[1777987703600,41.12,81425.14,0.0,-0.90089,5e-05,14.4323]
[1777987707449,41.12,81426.74,0.0,-0.90081,5e-05,14.44149]
[1777987707501,41.12,81426.74,0.0,-0.90081,5e-05,14.44149]
[1777987707580,41.12,81426.74,0.0,-0.90081,5e-05,14.44149]
[1777987707629,41.12,81426.41,0.0,-0.90083,5e-05,14.43967]
[1777987712664,41.12,81425.91,0.0,-0.90087,5e-05,14.4335]
[1777987715819,41.12,81428.24,0.0,-0.90075,5e-05,14.44677]
[1777987715825,41.12,81428.24,0.0,-0.90075,5e-05,14.44677]
[1777987715911,41.12,81428.24,0.0,-0.90075,5e-05,14.44677]
[1777987716028,41.12,81428.24,0.0,-0.90075,5e-05,14.44677]
[1777987716075,41.12,81428.24,0.0,-0.90075,5e-05,14.44677]
[1777987716692,41.12,81429.21,0.0,-0.9007,5e-05,14.45228]
[1777987719713,41.12,81435.33,0.0,-0.90038,5e-05,14.48686]
[1777987722256,41.12,81434.69,0.0,-0.90042,5e-05,14.48325]
[1777987722293,41.12,81434.69,0.0,-0.90042,5e-05,14.48325]
[1777987722326,41.12,81434.69,0.0,-0.90042,5e-05,14.48325]
[1777987722343,41.12,81437.23,0.0,-0.90029,5e-05,14.49754]
[1777987724748,41.12,81430.86,0.0,-0.90062,5e-05,14.46154]
[1777987727577,41.12,81430.14,0.0,-0.90065,5e-05,14.45746]
[1777987729231,41.12,81430.94,0.0,-0.90061,5e-05,14.46198]
[1777987729283,41.12,81430.94,0.0,-0.90061,5e-05,14.46198]
[1777987729325,41.12,81430.94,0.0,-0.90061,5e-05,14.46198]
[1777987729579,41.12,81430.94,0.0,-0.90061,5e-05,14.46198]
[1777987729679,41.12,81431.18,0.0,-0.9006,5e-05,14.46335]
[1777987732306,41.12,81433.54,0.0,-0.90048,5e-05,14.47666]
[1777987732330,41.12,81433.54,0.0,-0.90048,5e-05,14.47666]
[1777987732403,41.12,81433.54,0.0,-0.90048,5e-05,14.47666]
[1777987732429,41.12,81437.81,0.0,-0.90026,5e-05,14.50071]
[1777987735538,41.12,81439.01,0.0,-0.9002,5e-05,14.50743]
[1777987735759,41.12,81439.01,0.0,-0.9002,5e-05,14.50743]
[1777987736865,41.12,81437.45,0.0,-0.90028,5e-05,14.49855]
[1777987736933,41.13,81533.27,0.0,-0.89524,5e-05,15.04585]
[1777987737844,41.13,81532.45,0.0,-0.89528,5e-05,15.04087]
[1777987738695,41.13,81532.45,0.0,-0.89528,5e-05,15.04087]
[1777987738851,41.13,81531.81,0.0,-0.89532,5e-05,15.03732]
[1777987739065,41.13,81531.81,0.0,-0.89532,5e-05,15.03732]
[1777987739858,41.13,81531.64,0.0,-0.89532,5e-05,15.03646]
[1777987741098,41.13,81531.89,0.0,-0.89531,5e-05,15.03801]
[1777987741872,41.13,81519.66,0.0,-0.89596,5e-05,14.9682]
[1777987742879,41.13,81512.69,0.0,-0.89633,5e-05,14.92853]
[1777987743886,41.13,81508.38,0.0,-0.89655,5e-05,14.90393]
[1777987745092,41.13,81508.42,0.0,-0.89655,5e-05,14.90453]
[1777987745900,41.13,81508.69,0.0,-0.89653,5e-05,14.90649]
[1777987749082,41.13,81508.18,0.0,-0.89654,5e-05,14.90516]
[1777987749928,41.13,81507.66,0.0,-0.89657,5e-05,14.90255]
[1777987751942,41.13,81502.19,0.0,-0.89685,5e-05,14.87208]
[1777987754963,41.14,81498.61,0.0,-0.89703,5e-05,14.85259]
[1777987755086,41.14,81498.61,0.0,-0.89703,5e-05,14.85259]
[1777987761005,41.14,81496.19,0.0,-0.89714,5e-05,14.84083]
[1777987764030,41.14,81485.12,0.0,-0.89771,5e-05,14.77824]
[1777987765037,41.14,81485.43,0.0,-0.89769,5e-05,14.78021]
[1777987768058,41.14,81477.36,0.0,-0.89811,5e-05,14.735]
[1777987773093,41.14,81473.91,0.0,-0.89831,5e-05,14.71158]
[1777987778127,41.14,81473.86,0.0,-0.89832,5e-05,14.7111]
[1777987781149,41.14,81480.85,0.0,-0.89795,5e-05,14.75065]
[1777987783162,41.14,81474.95,0.0,-0.89826,5e-05,14.717]
[1777987788198,41.14,81472.65,0.0,-0.89839,5e-05,14.70374]
[1777987793234,41.14,81469.89,0.0,-0.89853,5e-05,14.68798]
[1777987798269,41.14,81467.16,0.0,-0.89867,5e-05,14.67246]
[1777987801316,41.14,81467.25,0.0,-0.89867,5e-05,14.67299]
[1777987801399,41.14,81453.47,0.0,-0.89938,5e-05,14.59497]
[1777987802297,41.14,81446.81,0.0,-0.89973,5e-05,14.55743]
[1777987803082,41.14,81446.81,0.0,-0.89973,5e-05,14.55743]
[1777987803304,41.14,81449.86,0.0,-0.89957,5e-05,14.57484]
[1777987805318,41.14,81460.3,0.0,-0.89902,5e-05,14.63414]
[1777987806325,41.14,81466.7,0.0,-0.89869,5e-05,14.67076]
[1777987807081,41.14,81466.7,0.0,-0.89869,5e-05,14.67076]
[1777987808339,41.14,81461.18,0.0,-0.89897,5e-05,14.63981]
[1777987809346,41.14,81447.42,0.0,-0.89968,5e-05,14.56202]
[1777987810352,41.14,81439.69,0.0,-0.90008,5e-05,14.51852]
[1777987811084,41.14,81439.69,0.0,-0.90008,5e-05,14.51852]
[1777987813082,41.14,81436.64,0.0,-0.90023,5e-05,14.50176]
[1777987813376,41.14,81436.05,0.0,-0.90026,5e-05,14.49867]
[1777987815078,41.14,81437.05,0.0,-0.90021,5e-05,14.50455]
[1777987815390,41.14,81432.34,0.0,-0.90045,5e-05,14.47823]
[1777987820425,41.15,81429.81,0.0,-0.90057,5e-05,14.46534]
[1777987822442,41.15,81436.41,0.0,-0.90022,5e-05,14.50313]
[1777987824455,41.15,81429.49,0.0,-0.90057,5e-05,14.46462]
[1777987829491,41.15,81429.61,0.0,-0.90055,5e-05,14.46675]
[1777987832512,41.15,81421.88,0.0,-0.90096,5e-05,14.4205]
[1777987833519,41.15,81415.68,0.0,-0.90127,5e-05,14.38598]
[1777987835081,41.15,81415.68,0.0,-0.90127,5e-05,14.38598]
[1777987835532,41.15,81406.76,0.0,-0.90172,5e-05,14.33668]
[1777987837087,41.15,81406.76,0.0,-0.90172,5e-05,14.33668]
[1777987837549,41.16,81391.44,0.0,-0.90249,5e-05,14.25173]
[1777987838556,41.16,81386.93,0.0,-0.90271,5e-05,14.22708]
[1777987840575,41.16,81381.16,0.0,-0.903,5e-05,14.19543]
[1777987841586,41.16,81391.4,0.0,-0.90248,5e-05,14.25306]
[1777987842590,41.16,81383.49,0.0,-0.90287,5e-05,14.20937]
[1777987844604,41.16,81379.31,0.0,-0.90307,5e-05,14.18731]
[1777987845196,41.16,81379.31,0.0,-0.90307,5e-05,14.18731]
[1777987847330,41.16,81380.82,0.0,-0.90299,5e-05,14.19678]
[1777987847625,41.16,81381.25,0.0,-0.90296,5e-05,14.19951]
[1777987851654,41.17,81394.6,0.0,-0.90227,5e-05,14.27553]
[1777987852660,41.17,81394.68,0.0,-0.90226,5e-05,14.27652]
[1777987853916,41.17,81394.68,0.0,-0.90226,5e-05,14.27652]
[1777987853930,41.17,81394.68,0.0,-0.90226,5e-05,14.27652]
[1777987854017,41.17,81399.98,0.0,-0.90199,5e-05,14.30676]
[1777987855245,41.17,81400.67,0.0,-0.90195,5e-05,14.31112]
[1777987855681,41.17,81397.2,0.0,-0.90212,5e-05,14.29215]
[1777987857695,41.17,81406.72,0.0,-0.90163,5e-05,14.34656]
[1777987858702,41.17,81405.8,0.0,-0.90167,5e-05,14.34182]
[1777987859690,41.17,81405.8,0.0,-0.90167,5e-05,14.34182]
[1777987859693,41.17,81405.8,0.0,-0.90167,5e-05,14.34182]
[1777987861133,41.17,81408.11,0.0,-0.90155,5e-05,14.35564]
[1777987862730,41.17,81399.88,0.0,-0.90196,5e-05,14.31028]
[1777987864064,41.17,81399.88,0.0,-0.90196,5e-05,14.31028]
[1777987864080,41.17,81399.88,0.0,-0.90196,5e-05,14.31028]
[1777987864099,41.18,81399.9,0.0,-0.90195,5e-05,14.31134]
[1777987864208,41.18,81399.9,0.0,-0.90195,5e-05,14.31134]
[1777987864744,41.18,81387.4,0.0,-0.90258,5e-05,14.24133]
[1777987865334,41.18,81387.4,0.0,-0.90258,5e-05,14.24133]
[1777987865751,41.18,81380.47,0.0,-0.90293,5e-05,14.20315]
[1777987867766,41.18,81391.6,0.0,-0.90235,5e-05,14.26636]
[1777987868842,41.18,81391.6,0.0,-0.90235,5e-05,14.26636]
[1777987868890,41.18,81391.6,0.0,-0.90235,5e-05,14.26636]
[1777987868938,41.18,81389.62,0.0,-0.90245,5e-05,14.25581]
[1777987871067,41.18,81385.79,0.0,-0.90264,5e-05,14.23493]
[1777987873776,41.18,81383.98,0.0,-0.90271,5e-05,14.22662]
[1777987873828,41.18,81383.98,0.0,-0.90271,5e-05,14.22662]
[1777987874851,41.18,81380.66,0.0,-0.90288,5e-05,14.20832]
[1777987874930,41.18,81389.28,0.0,-0.90244,5e-05,14.25683]
[1777987875826,41.18,81399.69,0.0,-0.90191,5e-05,14.31538]
[1777987876419,41.18,81399.69,0.0,-0.90191,5e-05,14.31538]
[1777987876512,41.18,81399.69,0.0,-0.90191,5e-05,14.31538]
[1777987876829,41.18,81407.03,0.0,-0.90153,5e-05,14.35702]
[1777987878537,41.19,81411.59,0.0,-0.9013,5e-05,14.38303]
[1777987878843,41.19,81408.7,0.0,-0.90144,5e-05,14.36717]
[1777987879850,41.19,81402.42,0.0,-0.90176,5e-05,14.33232]
[1777987881865,41.19,81407.16,0.0,-0.90151,5e-05,14.35947]
[1777987882879,41.19,81418.27,0.0,-0.90094,5e-05,14.42195]
[1777987883263,41.19,81418.27,0.0,-0.90094,5e-05,14.42195]
[1777987883888,41.19,81448.87,0.0,-0.89937,5e-05,14.59473]
[1777987884895,41.19,81451.38,0.0,-0.89923,5e-05,14.60897]
[1777987887269,41.19,81453.32,0.0,-0.89913,5e-05,14.62]
[1777987887916,41.19,81457.93,0.0,-0.89889,5e-05,14.64609]
[1777987889343,41.19,81459.34,0.0,-0.89882,5e-05,14.65443]
[1777987889930,41.19,81457.82,0.0,-0.89889,5e-05,14.64615]
[1777987892962,41.19,81460.19,0.0,-0.89879,5e-05,14.65589]
[1777987896980,41.19,81473.93,0.0,-0.89808,5e-05,14.7336]
[1777987897989,41.19,81488.64,0.0,-0.8973,5e-05,14.81773]
[1777987898995,41.19,81504.86,0.0,-0.89645,5e-05,14.91052]
[1777987900007,41.19,81509.24,0.0,-0.89621,5e-05,14.93586]
[1777987901009,41.19,81512.42,0.0,-0.89604,5e-05,14.95424]
[1777987902017,41.19,81526.11,0.0,-0.89531,5e-05,15.03259]
[1777987904030,41.19,81536.72,0.0,-0.89474,5e-05,15.09352]
[1777987905038,41.19,81542.44,0.0,-0.89444,5e-05,15.12631]
[1777987907055,41.19,81538.93,0.0,-0.89463,5e-05,15.10614]
[1777987910083,41.19,81534.11,0.0,-0.89488,5e-05,15.07844]
[1777987911090,41.19,81516.38,0.0,-0.89583,5e-05,14.97715]
[1777987912096,41.19,81509.42,0.0,-0.89619,5e-05,14.93763]
[1777987915118,41.19,81515.51,0.0,-0.89587,5e-05,14.97248]
[1777987917132,41.19,81521.95,0.0,-0.89552,5e-05,15.00978]
[1777987919146,41.19,81536.08,0.0,-0.89477,5e-05,15.09076]
[1777987920153,41.19,81538.98,0.0,-0.89461,5e-05,15.10735]
[1777987925188,41.19,81535.53,0.0,-0.8948,5e-05,15.08746]
[1777987926195,41.19,81530.43,0.0,-0.89507,5e-05,15.0583]
[1777987930429,41.19,81526.28,0.0,-0.89529,5e-05,15.03485]
[1777987931327,41.19,81526.28,0.0,-0.89529,5e-05,15.03485]
[1777987931352,41.2,81521.43,0.0,-0.89555,5e-05,15.00724]
[1777987932237,41.2,81512.52,0.0,-0.89602,5e-05,14.95652]
[1777987933244,41.2,81501.21,0.0,-0.89662,5e-05,14.89197]
[1777987934251,41.2,81497.32,0.0,-0.89682,5e-05,14.86981]
[1777987939286,41.2,81496.4,0.0,-0.89687,5e-05,14.86469]
[1777987942308,41.2,81490.94,0.0,-0.89715,5e-05,14.83377]
[1777987944322,41.2,81496.35,0.0,-0.89687,5e-05,14.8647]
[1777987945997,41.2,81496.35,0.0,-0.89687,5e-05,14.8647]
[1777987946070,41.2,81503.85,0.0,-0.89647,5e-05,14.90773]
[1777987946337,41.2,81474.8,0.0,-0.89799,5e-05,14.74259]
[1777987947686,41.2,81470.27,0.0,-0.89823,5e-05,14.71678]
[1777987949408,41.2,81470.09,0.0,-0.89824,5e-05,14.71567]
[1777987949467,41.2,81469.23,0.0,-0.89829,5e-05,14.71071]
[1777987950365,41.2,81476.8,0.0,-0.89789,5e-05,14.75354]
[1777987951593,41.2,81476.8,0.0,-0.89789,5e-05,14.75354]
[1777987951607,41.2,81476.86,0.0,-0.89791,5e-05,14.75012]
[1777987953965,41.2,81478.21,0.0,-0.89784,5e-05,14.75763]
[1777987953977,41.2,81478.21,0.0,-0.89784,5e-05,14.75763]
[1777987954077,41.2,81478.21,0.0,-0.89784,5e-05,14.75763]
[1777987955403,41.19,81488.16,0.0,-0.89733,5e-05,14.81363]
[1777987956410,41.19,81491.43,0.0,-0.89716,5e-05,14.83231]
[1777987957592,41.19,81491.43,0.0,-0.89716,5e-05,14.83231]
[1777987957694,41.19,81493.11,0.0,-0.89707,5e-05,14.84193]
[1777987963459,41.19,81497.91,0.0,-0.89683,5e-05,14.86777]
[1777987965473,41.19,81505.96,0.0,-0.89641,5e-05,14.91295]
[1777987966480,41.19,81500.69,0.0,-0.89669,5e-05,14.88255]
[1777987967487,41.19,81495.68,0.0,-0.89696,5e-05,14.85369]
[1777987970316,41.19,81492.93,0.0,-0.8971,5e-05,14.83813]
[1777987970328,41.19,81492.93,0.0,-0.8971,5e-05,14.83813]
[1777987970368,41.19,81492.93,0.0,-0.8971,5e-05,14.83813]
[1777987972982,41.19,81494.05,0.0,-0.89704,5e-05,14.84461]
[1777987973096,41.19,81494.05,0.0,-0.89704,5e-05,14.84461]
[1777987973529,41.19,81485.89,0.0,-0.89747,5e-05,14.79798]
[1777987974536,41.19,81481.57,0.0,-0.8977,5e-05,14.77323]
[1777987975543,41.19,81464.22,0.0,-0.89861,5e-05,14.67468]
[1777987977008,41.19,81453.22,0.0,-0.89918,5e-05,14.61241]
[1777987977557,41.19,81444.69,0.0,-0.89962,5e-05,14.56427]
[1777987978564,41.19,81445.91,0.0,-0.89956,5e-05,14.57128]
[1777987983598,41.19,81449.38,0.0,-0.89937,5e-05,14.59145]
[1777987988635,41.19,81461.8,0.0,-0.89872,5e-05,14.66212]
[1777987989646,41.19,81483.23,0.0,-0.89761,5e-05,14.78358]
[1777987990650,41.19,81486.75,0.0,-0.89742,5e-05,14.80369]
[1777987995685,41.19,81485.46,0.0,-0.8975,5e-05,14.79565]
[1777987997698,41.19,81492.78,0.0,-0.89711,5e-05,14.83714]
[1777987999858,41.19,81494.37,0.0,-0.89703,5e-05,14.84624]
[1777987999907,41.19,81494.37,0.0,-0.89703,5e-05,14.84624]
[1777988000075,41.19,81494.37,0.0,-0.89703,5e-05,14.84624]
[1777988000720,41.19,81489.57,0.0,-0.89728,5e-05,14.8187]
[1777988002737,41.19,81486.29,0.0,-0.89746,5e-05,14.79958]
[1777988005643,41.19,81484.49,0.0,-0.89756,5e-05,14.78892]
[1777988005692,41.19,81484.49,0.0,-0.89756,5e-05,14.78892]
[1777988005827,41.19,81484.49,0.0,-0.89756,5e-05,14.78892]
[1777988006672,41.19,81486.1,0.0,-0.89748,5e-05,14.79786]
[1777988006703,41.19,81486.1,0.0,-0.89748,5e-05,14.79786]
[1777988006827,41.19,81486.1,0.0,-0.89748,5e-05,14.79786]
[1777988006905,41.19,81485.88,0.0,-0.89749,5e-05,14.79639]
[1777988007772,41.19,81497.3,0.0,-0.89689,5e-05,14.8611]
[1777988008779,41.19,81500.62,0.0,-0.89672,5e-05,14.88]
[1777988010009,41.19,81500.62,0.0,-0.89672,5e-05,14.88]
[1777988010076,41.19,81500.62,0.0,-0.89672,5e-05,14.88]
[1777988010111,41.19,81500.62,0.0,-0.89672,5e-05,14.88]
[1777988010325,41.19,81502.85,0.0,-0.8966,5e-05,14.89301]
[1777988012808,41.19,81509.39,0.0,-0.89627,5e-05,14.92682]
[1777988014822,41.19,81517.57,0.0,-0.89584,5e-05,14.97362]
[1777988016836,41.19,81522.42,0.0,-0.89558,5e-05,15.00163]
[1777988019317,41.19,81521.83,0.0,-0.8956,5e-05,14.99853]
[1777988019325,41.19,81521.83,0.0,-0.8956,5e-05,14.99853]
[1777988019369,41.19,81521.83,0.0,-0.8956,5e-05,14.99853]
[1777988019649,41.19,81521.83,0.0,-0.8956,5e-05,14.99853]
[1777988019829,41.19,81521.83,0.0,-0.8956,5e-05,14.99853]
[1777988021871,41.19,81532.29,0.0,-0.89504,5e-05,15.05867]
[1777988023887,41.19,81531.19,0.0,-0.8951,5e-05,15.05244]
[1777988028018,41.19,81532.19,0.0,-0.89505,5e-05,15.05836]
[1777988028070,41.19,81532.19,0.0,-0.89505,5e-05,15.05836]
[1777988028077,41.19,81532.19,0.0,-0.89505,5e-05,15.05836]
[1777988029929,41.19,81524.61,0.0,-0.89545,5e-05,15.0152]
[1777988031943,41.19,81521.86,0.0,-0.89559,5e-05,14.99961]
[1777988032081,41.19,81521.86,0.0,-0.89559,5e-05,14.99961]
[1777988032138,41.19,81521.86,0.0,-0.89559,5e-05,14.99961]
[1777988032325,41.19,81520.68,0.0,-0.89566,5e-05,14.99301]
[1777988033957,41.19,81511.84,0.0,-0.89612,5e-05,14.94287]
[1777988034964,41.19,81509.6,0.0,-0.89624,5e-05,14.93001]
[1777988038227,41.19,81508.67,0.0,-0.89629,5e-05,14.92457]
[1777988038331,41.19,81508.49,0.0,-0.8963,5e-05,14.92348]
[1777988038341,41.19,81508.49,0.0,-0.8963,5e-05,14.92348]
[1777988039340,41.19,81510.05,0.0,-0.89622,5e-05,14.9323]
[1777988039578,41.19,81510.05,0.0,-0.89622,5e-05,14.9323]
[1777988041006,41.19,81516.3,0.0,-0.89589,5e-05,14.96777]
[1777988042013,41.19,81521.43,0.0,-0.89562,5e-05,14.99724]
[1777988044880,41.19,81517.3,0.0,-0.89583,5e-05,14.97395]
[1777988044932,41.19,81517.3,0.0,-0.89583,5e-05,14.97395]
[1777988045084,41.19,81517.3,0.0,-0.89583,5e-05,14.97395]
[1777988046041,41.19,81509.54,0.0,-0.89624,5e-05,14.92975]
[1777988048059,41.19,81490.6,0.0,-0.89724,5e-05,14.82247]
[1777988049066,41.19,81491.2,0.0,-0.89721,5e-05,14.82564]
[1777988053094,41.19,81483.95,0.0,-0.89759,5e-05,14.78371]
[1777988054101,41.19,81483.97,0.0,-0.89759,5e-05,14.78363]
[1777988055387,41.19,81483.82,0.0,-0.8976,5e-05,14.78259]
[1777988055427,41.19,81483.82,0.0,-0.8976,5e-05,14.78259]
[1777988055578,41.19,81483.82,0.0,-0.8976,5e-05,14.78259]
[1777988058129,41.19,81476.78,0.0,-0.89798,5e-05,14.74207]
[1777988059137,41.19,81467.95,0.0,-0.89844,5e-05,14.69185]
[1777988060144,41.19,81454.57,0.0,-0.89914,5e-05,14.61601]
[1777988061151,41.19,81451.69,0.0,-0.89929,5e-05,14.59968]
[1777988062158,41.19,81451.55,0.0,-0.89929,5e-05,14.59894]
[1777988067193,41.19,81451.21,0.0,-0.89931,5e-05,14.59735]
[1777988068834,41.19,81449.8,0.0,-0.89938,5e-05,14.58945]
[1777988068854,41.19,81449.8,0.0,-0.89938,5e-05,14.58945]
[1777988069079,41.19,81449.8,0.0,-0.89938,5e-05,14.58945]
[1777988072228,41.19,81457.59,0.0,-0.89899,5e-05,14.63016]
[1777988075410,41.19,81457.37,0.0,-0.899,5e-05,14.62899]
[1777988075463,41.19,81457.37,0.0,-0.899,5e-05,14.62899]
[1777988075578,41.19,81457.37,0.0,-0.899,5e-05,14.62899]
[1777988077820,41.19,81455.3,0.0,-0.89911,5e-05,14.61734]
[1777988077872,41.19,81455.3,0.0,-0.89911,5e-05,14.61734]
[1777988078082,41.19,81455.3,0.0,-0.89911,5e-05,14.61734]
[1777988078269,41.19,81454.83,0.0,-0.89914,5e-05,14.61471]
[1777988081290,41.19,81460.17,0.0,-0.89886,5e-05,14.64505]
[1777988081568,41.19,81460.17,0.0,-0.89886,5e-05,14.64505]
[1777988081578,41.19,81460.17,0.0,-0.89886,5e-05,14.64505]
[1777988081617,41.19,81460.17,0.0,-0.89886,5e-05,14.64505]
[1777988082765,41.19,81460.18,0.0,-0.89886,5e-05,14.64511]
[1777988082825,41.19,81460.18,0.0,-0.89886,5e-05,14.64511]
[1777988085319,41.19,81467.89,0.0,-0.89846,5e-05,14.68873]
[1777988086609,41.19,81468.97,0.0,-0.8984,5e-05,14.69478]
[1777988086654,41.19,81468.97,0.0,-0.8984,5e-05,14.69478]
[1777988086826,41.19,81468.97,0.0,-0.8984,5e-05,14.69478]
[1777988088342,41.19,81476.46,0.0,-0.89801,5e-05,14.73709]
[1777988090355,41.19,81477.27,0.0,-0.89797,5e-05,14.74204]
[1777988090687,41.19,81477.27,0.0,-0.89797,5e-05,14.74204]
[1777988090774,41.19,81477.27,0.0,-0.89797,5e-05,14.74204]
[1777988090830,41.19,81477.27,0.0,-0.89797,5e-05,14.74204]
[1777988091363,41.19,81470.33,0.0,-0.89833,5e-05,14.70269]
[1777988096713,41.19,81472.49,0.0,-0.89822,5e-05,14.71444]
[1777988096763,41.19,81472.49,0.0,-0.89822,5e-05,14.71444]
[1777988096824,41.19,81472.49,0.0,-0.89822,5e-05,14.71444]
[1777988096864,41.19,81472.07,0.0,-0.89824,5e-05,14.71196]
[1777988097699,41.19,81472.07,0.0,-0.89824,5e-05,14.71196]
[1777988097824,41.19,81472.07,0.0,-0.89824,5e-05,14.71196]
[1777988097890,41.19,81472.07,0.0,-0.89824,5e-05,14.71196]
[1777988098077,41.19,81472.07,0.0,-0.89824,5e-05,14.71196]
[1777988099426,41.19,81479.29,0.0,-0.89787,5e-05,14.75265]
[1777988101127,41.19,81479.29,0.0,-0.89787,5e-05,14.75265]
[1777988101269,41.19,81479.29,0.0,-0.89787,5e-05,14.75265]
[1777988101329,41.19,81479.29,0.0,-0.89787,5e-05,14.75265]
[1777988101288,41.19,81481.09,0.0,-0.89778,5e-05,14.76271]
[1777988101440,41.19,81474.39,0.0,-0.89813,5e-05,14.72454]
[1777988104018,41.19,81471.01,0.0,-0.8983,5e-05,14.70526]
[1777988104070,41.19,81471.01,0.0,-0.8983,5e-05,14.70526]
[1777988104079,41.19,81471.01,0.0,-0.8983,5e-05,14.70526]
[1777988104120,41.19,81472.19,0.0,-0.89824,5e-05,14.71186]
[1777988106482,41.19,81447.68,0.0,-0.89952,5e-05,14.57291]
[1777988107488,41.19,81443.35,0.0,-0.89974,5e-05,14.54857]
[1777988109506,41.19,81425.11,0.0,-0.90068,5e-05,14.44576]
[1777988110515,41.19,81421.86,0.0,-0.90085,5e-05,14.42744]
[1777988115550,41.19,81425.22,0.0,-0.90067,5e-05,14.44632]
[1777988117567,41.19,81424.56,0.0,-0.90071,5e-05,14.44258]
[1777988117578,41.19,81424.56,0.0,-0.90071,5e-05,14.44258]
[1777988118722,41.19,81424.23,0.0,-0.90073,5e-05,14.4407]
[1777988121592,41.19,81410.86,0.0,-0.90141,5e-05,14.36552]
[1777988122599,41.19,81407.03,0.0,-0.9016,5e-05,14.34411]
[1777988124613,41.19,81401.54,0.0,-0.90188,5e-05,14.3136]
[1777988126627,41.19,81408.05,0.0,-0.90155,5e-05,14.35044]
[1777988127640,41.19,81424.76,0.0,-0.90069,5e-05,14.44446]
[1777988128642,41.19,81429.77,0.0,-0.90043,5e-05,14.47297]
[1777988131704,41.19,81429.73,0.0,-0.90045,5e-05,14.46991]
[1777988134358,41.19,81423.41,0.0,-0.90077,5e-05,14.43464]
[1777988134389,41.19,81423.41,0.0,-0.90077,5e-05,14.43464]
[1777988134577,41.19,81424.15,0.0,-0.90072,5e-05,14.43943]
[1777988136674,41.19,81428.7,0.0,-0.90049,5e-05,14.46536]
[1777988136702,41.19,81452.21,0.0,-0.89927,5e-05,14.59823]
[1777988137709,41.19,81454.38,0.0,-0.89916,5e-05,14.61057]
[1777988140288,41.19,81457.54,0.0,-0.899,5e-05,14.62849]
[1777988142744,41.19,81463.92,0.0,-0.89866,5e-05,14.66464]
[1777988145765,41.19,81453.89,0.0,-0.89919,5e-05,14.60784]
[1777988148739,41.19,81454.71,0.0,-0.89914,5e-05,14.61257]
[1777988148832,41.19,81454.71,0.0,-0.89914,5e-05,14.61257]
[1777988149709,41.19,81451.48,0.0,-0.89931,5e-05,14.59436]
[1777988153361,41.19,81454.72,0.0,-0.89914,5e-05,14.6129]
[1777988153384,41.19,81454.72,0.0,-0.89914,5e-05,14.6129]
[1777988153577,41.19,81453.89,0.0,-0.89918,5e-05,14.6083]
[1777988155835,41.19,81458.94,0.0,-0.89892,5e-05,14.63694]
[1777988158252,41.19,81459.83,0.0,-0.89887,5e-05,14.64198]
[1777988158311,41.19,81470.49,0.0,-0.89832,5e-05,14.70233]
[1777988158856,41.19,81468.85,0.0,-0.8984,5e-05,14.69295]
[1777988160870,41.19,81474.23,0.0,-0.89813,5e-05,14.72326]
[1777988162122,41.19,81474.23,0.0,-0.89813,5e-05,14.72326]
[1777988162207,41.19,81481.69,0.0,-0.89774,5e-05,14.76545]
[1777988163891,41.19,81486.04,0.0,-0.89751,5e-05,14.78977]
[1777988164899,41.19,81477.52,0.0,-0.89796,5e-05,14.74119]
[1777988165968,41.19,81477.52,0.0,-0.89796,5e-05,14.74119]
[1777988166056,41.19,81477.52,0.0,-0.89796,5e-05,14.74119]
[1777988166083,41.19,81477.52,0.0,-0.89796,5e-05,14.74119]
[1777988166117,41.19,81478.79,0.0,-0.8979,5e-05,14.74825]
[1777988168978,41.19,81477.91,0.0,-0.89795,5e-05,14.74295]
[1777988169079,41.19,81477.91,0.0,-0.89795,5e-05,14.74295]
[1777988169148,41.19,81477.91,0.0,-0.89795,5e-05,14.74295]
[1777988169180,41.19,81479.15,0.0,-0.89788,5e-05,14.74984]
[1777988170181,41.19,81479.15,0.0,-0.89788,5e-05,14.74984]
[1777988170333,41.19,81479.15,0.0,-0.89788,5e-05,14.74984]
[1777988170434,41.19,81479.64,0.0,-0.89786,5e-05,14.7523]
[1777988172447,41.19,81482.13,0.0,-0.89773,5e-05,14.76643]
[1777988172956,41.19,81472.54,0.0,-0.89823,5e-05,14.71168]
[1777988173962,41.19,81468.55,0.0,-0.89844,5e-05,14.68897]
[1777988175354,41.19,81468.55,0.0,-0.89844,5e-05,14.68897]
[1777988175407,41.19,81468.55,0.0,-0.89844,5e-05,14.68897]
[1777988176268,41.19,81467.99,0.0,-0.89847,5e-05,14.68568]
[1777988176983,41.19,81473.84,0.0,-0.89817,5e-05,14.71876]
[1777988178768,41.19,81475.16,0.0,-0.8981,5e-05,14.72613]
[1777988178821,41.19,81475.16,0.0,-0.8981,5e-05,14.72613]
[1777988179079,41.19,81475.16,0.0,-0.8981,5e-05,14.72613]
[1777988179179,41.19,81475.04,0.0,-0.89811,5e-05,14.72533]
[1777988184037,41.19,81487.27,0.0,-0.89747,5e-05,14.7941]
[1777988185044,41.19,81491.7,0.0,-0.89724,5e-05,14.81905]
[1777988185489,41.19,81491.7,0.0,-0.89724,5e-05,14.81905]
[1777988185541,41.19,81491.7,0.0,-0.89724,5e-05,14.81905]
[1777988185575,41.19,81491.7,0.0,-0.89724,5e-05,14.81905]
[1777988189755,41.19,81493.5,0.0,-0.89716,5e-05,14.82819]
[1777988189807,41.19,81493.5,0.0,-0.89716,5e-05,14.82819]
[1777988189824,41.19,81493.5,0.0,-0.89716,5e-05,14.82819]
[1777988190079,41.19,81493.03,0.0,-0.89719,5e-05,14.82524]
[1777988191897,41.19,81494.18,0.0,-0.89715,5e-05,14.82788]
[1777988191949,41.19,81494.18,0.0,-0.89715,5e-05,14.82788]
[1777988192075,41.19,81494.18,0.0,-0.89715,5e-05,14.82788]
[1777988193102,41.18,81487.38,0.0,-0.89751,5e-05,14.78869]
[1777988195116,41.18,81484.22,0.0,-0.89768,5e-05,14.77034]
[1777988196123,41.18,81479.54,0.0,-0.89793,5e-05,14.74359]
[1777988197376,41.18,81479.54,0.0,-0.89793,5e-05,14.74359]
[1777988197427,41.18,81479.54,0.0,-0.89793,5e-05,14.74359]
[1777988197577,41.18,81478.01,0.0,-0.89801,5e-05,14.73463]
[1777988198734,41.18,81476.52,0.0,-0.89809,5e-05,14.72618]
[1777988198786,41.18,81476.52,0.0,-0.89809,5e-05,14.72618]
[1777988198824,41.18,81476.52,0.0,-0.89809,5e-05,14.72618]
[1777988199144,41.18,81476.2,0.0,-0.89811,5e-05,14.72424]
[1777988202053,41.18,81474.49,0.0,-0.8982,5e-05,14.71433]
[1777988202075,41.18,81474.49,0.0,-0.8982,5e-05,14.71433]
[1777988203264,41.18,81473.97,0.0,-0.89823,5e-05,14.71128]
[1777988207202,41.18,81463.7,0.0,-0.89876,5e-05,14.65276]
[1777988207526,41.18,81463.7,0.0,-0.89876,5e-05,14.65276]
[1777988207575,41.18,81463.7,0.0,-0.89876,5e-05,14.65276]
[1777988207578,41.18,81463.7,0.0,-0.89876,5e-05,14.65276]
[1777988209631,41.18,81463.98,0.0,-0.89875,5e-05,14.65433]
[1777988209683,41.18,81463.98,0.0,-0.89875,5e-05,14.65433]
[1777988209824,41.18,81463.98,0.0,-0.89875,5e-05,14.65433]
[1777988210223,41.18,81462.69,0.0,-0.89882,5e-05,14.64702]
[1777988210658,41.18,81462.69,0.0,-0.89882,5e-05,14.64702]
[1777988210824,41.18,81462.69,0.0,-0.89882,5e-05,14.64702]
[1777988216180,41.18,81462.88,0.0,-0.89881,5e-05,14.64814]
[1777988216232,41.18,81462.88,0.0,-0.89881,5e-05,14.64814]
[1777988216326,41.18,81462.88,0.0,-0.89881,5e-05,14.64814]
[1777988217772,41.18,81463.16,0.0,-0.89879,5e-05,14.64973]
[1777988217824,41.18,81463.16,0.0,-0.89879,5e-05,14.64973]
[1777988218075,41.18,81463.16,0.0,-0.89879,5e-05,14.64973]
[1777988218383,41.18,81463.16,0.0,-0.89879,5e-05,14.64973]
[1777988218420,41.18,81469.19,0.0,-0.89848,5e-05,14.68387]
[1777988222129,41.18,81472.44,0.0,-0.89831,5e-05,14.70222]
[1777988222464,41.18,81472.44,0.0,-0.89831,5e-05,14.70222]
[1777988222478,41.18,81472.44,0.0,-0.89831,5e-05,14.70222]
[1777988222688,41.18,81473.65,0.0,-0.89825,5e-05,14.70902]
[1777988223321,41.18,81472.65,0.0,-0.8983,5e-05,14.70328]
[1777988224336,41.18,81472.65,0.0,-0.8983,5e-05,14.70328]
[1777988224423,41.18,81463.46,0.0,-0.89878,5e-05,14.65115]
[1777988226341,41.18,81455.92,0.0,-0.89917,5e-05,14.60842]
[1777988228743,41.18,81452.52,0.0,-0.89935,5e-05,14.58897]
[1777988228795,41.18,81452.52,0.0,-0.89935,5e-05,14.58897]
[1777988228827,41.18,81452.52,0.0,-0.89935,5e-05,14.58897]
[1777988229363,41.18,81455.54,0.0,-0.8992,5e-05,14.60579]
[1777988232392,41.18,81426.74,0.0,-0.90069,5e-05,14.44256]
[1777988233405,41.18,81414.31,0.0,-0.90133,5e-05,14.3724]
[1777988233919,41.18,81414.31,0.0,-0.90133,5e-05,14.3724]
[1777988234415,41.18,81413.03,0.0,-0.90139,5e-05,14.3652]
[1777988235418,41.18,81410.51,0.0,-0.90152,5e-05,14.35079]
[1777988236425,41.18,81414.96,0.0,-0.9013,5e-05,14.37553]
[1777988237226,41.18,81414.96,0.0,-0.9013,5e-05,14.37553]
[1777988239446,41.18,81426.0,0.0,-0.90073,5e-05,14.43754]
[1777988241460,41.18,81425.15,0.0,-0.90078,5e-05,14.43278]
[1777988244245,41.18,81422.83,0.0,-0.9009,5e-05,14.41972]
[1777988244297,41.18,81422.83,0.0,-0.9009,5e-05,14.41972]
[1777988244329,41.18,81422.83,0.0,-0.9009,5e-05,14.41972]
[1777988244482,41.18,81419.99,0.0,-0.90104,5e-05,14.40376]
[1777988249517,41.18,81431.1,0.0,-0.90047,5e-05,14.4665]
[1777988250524,41.18,81433.65,0.0,-0.90034,5e-05,14.48081]
[1777988255878,41.18,81435.07,0.0,-0.90029,5e-05,14.48491]
[1777988255926,41.18,81435.07,0.0,-0.90029,5e-05,14.48491]
[1777988256084,41.18,81435.07,0.0,-0.90029,5e-05,14.48491]
[1777988256113,41.18,81432.93,0.0,-0.9004,5e-05,14.47277]
[1777988259597,41.18,81438.58,0.0,-0.90011,5e-05,14.50433]
[1777988260602,41.18,81444.16,0.0,-0.89983,5e-05,14.53581]
[1777988261606,41.18,81438.53,0.0,-0.90011,5e-05,14.50444]
[1777988264324,41.18,81436.86,0.0,-0.9002,5e-05,14.49525]
[1777988264441,41.18,81436.86,0.0,-0.9002,5e-05,14.49525]
[1777988264516,41.18,81434.72,0.0,-0.90031,5e-05,14.48309]
[1777988264602,41.18,81434.72,0.0,-0.90031,5e-05,14.48309]
[1777988269661,41.18,81435.07,0.0,-0.90029,5e-05,14.48441]
[1777988271096,41.18,81435.07,0.0,-0.90029,5e-05,14.48441]
[1777988271121,41.18,81435.07,0.0,-0.90029,5e-05,14.48441]
[1777988271346,41.18,81435.07,0.0,-0.90029,5e-05,14.48441]
[1777988271448,41.18,81433.15,0.0,-0.90039,5e-05,14.4735]
[1777988277383,41.18,81432.87,0.0,-0.90041,5e-05,14.47158]
[1777988277436,41.18,81432.87,0.0,-0.90041,5e-05,14.47158]
[1777988277575,41.18,81432.87,0.0,-0.90041,5e-05,14.47158]
[1777988277536,41.18,81433.65,0.0,-0.90037,5e-05,14.4759]
[1777988282757,41.17,81430.19,0.0,-0.90055,5e-05,14.45595]
[1777988284053,41.17,81402.48,0.0,-0.90197,5e-05,14.29984]
[1777988284771,41.17,81399.57,0.0,-0.90212,5e-05,14.28335]
[1777988286087,41.17,81399.57,0.0,-0.90212,5e-05,14.28335]
[1777988288382,41.17,81401.41,0.0,-0.90203,5e-05,14.29334]
[1777988289806,41.17,81409.87,0.0,-0.90161,5e-05,14.34026]
[1777988291820,41.17,81415.09,0.0,-0.90135,5e-05,14.36909]
[1777988293944,41.17,81414.45,0.0,-0.90138,5e-05,14.36522]
[1777988294059,41.17,81414.45,0.0,-0.90138,5e-05,14.36522]
[1777988294084,41.17,81414.45,0.0,-0.90138,5e-05,14.36522]
[1777988294160,41.17,81414.39,0.0,-0.90139,5e-05,14.36461]
[1777988299521,41.17,81411.75,0.0,-0.90153,5e-05,14.34874]
[1777988301330,41.17,81409.47,0.0,-0.90165,5e-05,14.33546]
[1777988301456,41.17,81409.47,0.0,-0.90165,5e-05,14.33546]
[1777988301576,41.17,81409.47,0.0,-0.90165,5e-05,14.33546]
[1777988301544,41.17,81411.39,0.0,-0.90156,5e-05,14.34601]
[1777988301969,41.17,81411.39,0.0,-0.90156,5e-05,14.34601]
[1777988302025,41.17,81411.39,0.0,-0.90156,5e-05,14.34601]
[1777988302467,41.17,81411.39,0.0,-0.90156,5e-05,14.34601]
[1777988302574,41.17,81411.39,0.0,-0.90156,5e-05,14.34601]
[1777988302568,41.17,81419.51,0.0,-0.90114,5e-05,14.39139]
[1777988302897,41.17,81425.22,0.0,-0.90085,5e-05,14.4232]
[1777988303903,41.17,81420.59,0.0,-0.90109,5e-05,14.39679]
[1777988306463,41.17,81421.95,0.0,-0.90103,5e-05,14.40412]
[1777988306467,41.17,81421.95,0.0,-0.90103,5e-05,14.40412]
[1777988306576,41.17,81421.95,0.0,-0.90103,5e-05,14.40412]
[1777988306556,41.17,81424.58,0.0,-0.9009,5e-05,14.41859]
[1777988307612,41.16,81425.06,0.0,-0.90088,5e-05,14.42094]
[1777988307707,41.16,81425.06,0.0,-0.90088,5e-05,14.42094]
[1777988307825,41.16,81425.06,0.0,-0.90088,5e-05,14.42094]
[1777988310954,41.16,81406.0,0.0,-0.90186,5e-05,14.31243]
[1777988311960,41.16,81400.81,0.0,-0.90215,5e-05,14.27954]
[1777988314786,41.16,81400.72,0.0,-0.90216,5e-05,14.27875]
[1777988314838,41.16,81400.72,0.0,-0.90216,5e-05,14.27875]
[1777988315076,41.16,81400.72,0.0,-0.90216,5e-05,14.27875]
[1777988315177,41.16,81401.21,0.0,-0.90213,5e-05,14.28135]
[1777988316854,41.16,81402.02,0.0,-0.90209,5e-05,14.28574]
[1777988317000,41.16,81416.61,0.0,-0.90135,5e-05,14.36748]
[1777988318006,41.16,81417.01,0.0,-0.90133,5e-05,14.36979]
[1777988319509,41.16,81417.01,0.0,-0.90133,5e-05,14.36979]
[1777988319610,41.16,81416.31,0.0,-0.90136,5e-05,14.36591]
[1777988319713,41.16,81416.31,0.0,-0.90136,5e-05,14.36591]
[1777988320357,41.16,81416.31,0.0,-0.90136,5e-05,14.36591]
[1777988320366,41.16,81422.14,0.0,-0.90107,5e-05,14.39874]
[1777988321027,41.16,81426.45,0.0,-0.90085,5e-05,14.42267]
[1777988323531,41.16,81427.88,0.0,-0.90078,5e-05,14.43036]
[1777988323578,41.16,81427.88,0.0,-0.90078,5e-05,14.43036]
[1777988323583,41.16,81427.88,0.0,-0.90078,5e-05,14.43036]
[1777988327686,41.16,81426.69,0.0,-0.90086,5e-05,14.42184]
[1777988327824,41.16,81426.69,0.0,-0.90086,5e-05,14.42184]
[1777988330091,41.16,81412.76,0.0,-0.90158,5e-05,14.34251]
[1777988331098,41.15,81406.99,0.0,-0.90187,5e-05,14.30988]
[1777988333112,41.15,81399.73,0.0,-0.90225,5e-05,14.26881]
[1777988336694,41.15,81400.49,0.0,-0.90221,5e-05,14.27268]
[1777988336748,41.15,81400.49,0.0,-0.90221,5e-05,14.27268]
[1777988336829,41.15,81400.49,0.0,-0.90221,5e-05,14.27268]
[1777988337140,41.15,81399.31,0.0,-0.90227,5e-05,14.26593]
[1777988337918,41.15,81399.31,0.0,-0.90227,5e-05,14.26593]
[1777988337987,41.15,81399.31,0.0,-0.90227,5e-05,14.26593]
[1777988338077,41.15,81399.31,0.0,-0.90227,5e-05,14.26593]
[1777988343182,41.15,81384.03,0.0,-0.90305,5e-05,14.17975]
[1777988344189,41.15,81381.09,0.0,-0.9032,5e-05,14.16299]
[1777988345602,41.15,81381.09,0.0,-0.9032,5e-05,14.16299]
[1777988345641,41.15,81381.06,0.0,-0.90321,5e-05,14.16222]
[1777988345718,41.15,81381.06,0.0,-0.90321,5e-05,14.16222]
[1777988345807,41.15,81381.06,0.0,-0.90321,5e-05,14.16222]
[1777988346202,41.15,81383.1,0.0,-0.90311,5e-05,14.17362]
[1777988347015,41.15,81383.1,0.0,-0.90311,5e-05,14.17362]
[1777988347210,41.15,81407.37,0.0,-0.90188,5e-05,14.30922]
[1777988348217,41.15,81409.24,0.0,-0.90178,5e-05,14.31987]
[1777988350626,41.15,81406.57,0.0,-0.90193,5e-05,14.30432]
[1777988351239,41.15,81409.99,0.0,-0.90176,5e-05,14.32241]
[1777988352838,41.15,81411.47,0.0,-0.90169,5e-05,14.33015]
[1777988352890,41.15,81411.47,0.0,-0.90169,5e-05,14.33015]
[1777988353076,41.15,81411.47,0.0,-0.90169,5e-05,14.33015]
[1777988357113,41.14,81407.04,0.0,-0.90193,5e-05,14.30374]
[1777988357295,41.14,81424.86,0.0,-0.90103,5e-05,14.40333]
[1777988358292,41.14,81429.49,0.0,-0.90079,5e-05,14.42907]
[1777988360307,41.14,81424.26,0.0,-0.90106,5e-05,14.3996]
[1777988360837,41.14,81424.26,0.0,-0.90106,5e-05,14.3996]
[1777988361314,41.14,81424.12,0.0,-0.90107,5e-05,14.39882]
[1777988363328,41.14,81415.93,0.0,-0.90149,5e-05,14.35282]
[1777988365402,41.14,81412.07,0.0,-0.90168,5e-05,14.33121]
[1777988365576,41.14,81412.07,0.0,-0.90168,5e-05,14.33121]
[1777988365581,41.14,81412.07,0.0,-0.90168,5e-05,14.33121]
[1777988365620,41.14,81411.15,0.0,-0.90173,5e-05,14.32616]
[1777988366223,41.14,81411.15,0.0,-0.90173,5e-05,14.32616]
[1777988366349,41.14,81404.9,0.0,-0.90205,5e-05,14.29087]
[1777988367643,41.14,81404.9,0.0,-0.90205,5e-05,14.29087]
[1777988367439,41.14,81400.57,0.0,-0.90227,5e-05,14.26643]
[1777988368404,41.14,81416.64,0.0,-0.90145,5e-05,14.3565]
[1777988369351,41.14,81416.64,0.0,-0.90145,5e-05,14.3565]
[1777988369394,41.14,81416.64,0.0,-0.90145,5e-05,14.3565]
[1777988369518,41.14,81421.65,0.0,-0.9012,5e-05,14.38441]
[1777988371357,41.14,81419.71,0.0,-0.9013,5e-05,14.3732]
[1777988371425,41.14,81419.81,0.0,-0.90132,5e-05,14.36988]
[1777988372342,41.14,81419.81,0.0,-0.90132,5e-05,14.36988]
[1777988372423,41.14,81419.81,0.0,-0.90132,5e-05,14.36988]
[1777988372585,41.14,81419.81,0.0,-0.90132,5e-05,14.36988]
[1777988374317,41.14,81417.46,0.0,-0.90144,5e-05,14.35647]
[1777988374326,41.14,81417.46,0.0,-0.90144,5e-05,14.35647]
[1777988374447,41.14,81417.73,0.0,-0.90143,5e-05,14.35773]
[1777988375454,41.14,81424.31,0.0,-0.9011,5e-05,14.39447]
[1777988377529,41.14,81425.01,0.0,-0.90106,5e-05,14.39845]
[1777988377581,41.14,81425.01,0.0,-0.90106,5e-05,14.39845]
[1777988377831,41.14,81424.86,0.0,-0.90107,5e-05,14.39729]
[1777988379451,41.14,81424.25,0.0,-0.90111,5e-05,14.39354]
[1777988380408,41.14,81421.32,0.0,-0.90126,5e-05,14.37675]
[1777988380452,41.14,81421.32,0.0,-0.90126,5e-05,14.37675]
[1777988380575,41.14,81421.32,0.0,-0.90126,5e-05,14.37675]
[1777988380617,41.14,81419.67,0.0,-0.90135,5e-05,14.36718]
[1777988386531,41.13,81416.85,0.0,-0.9015,5e-05,14.34982]
[1777988386911,41.13,81416.85,0.0,-0.9015,5e-05,14.34982]
[1777988386957,41.13,81416.85,0.0,-0.9015,5e-05,14.34982]
[1777988387082,41.13,81416.85,0.0,-0.9015,5e-05,14.34982]
[1777988388565,41.13,81412.69,0.0,-0.90172,5e-05,14.32596]
[1777988389645,41.13,81412.69,0.0,-0.90172,5e-05,14.32596]
[1777988389556,41.13,81406.07,0.0,-0.90206,5e-05,14.28855]
[1777988389698,41.13,81406.07,0.0,-0.90206,5e-05,14.28855]
[1777988389826,41.13,81406.07,0.0,-0.90206,5e-05,14.28855]
[1777988390562,41.13,81402.81,0.0,-0.90223,5e-05,14.27006]
[1777988391570,41.13,81386.59,0.0,-0.90305,5e-05,14.17908]
[1777988392576,41.13,81380.48,0.0,-0.90336,5e-05,14.1448]
[1777988393583,41.13,81378.21,0.0,-0.90347,5e-05,14.13213]
[1777988396604,41.13,81373.72,0.0,-0.9037,5e-05,14.10728]
[1777988398617,41.13,81365.36,0.0,-0.90411,5e-05,14.06087]
[1777988399625,41.13,81360.17,0.0,-0.90437,5e-05,14.03209]
[1777988400632,41.13,81355.89,0.0,-0.90458,5e-05,14.00845]
[1777988401639,41.13,81340.83,0.0,-0.90534,5e-05,13.92465]
[1777988402646,41.13,81336.0,0.0,-0.90558,5e-05,13.89777]
[1777988403653,41.13,81330.34,0.0,-0.90585,5e-05,13.86645]
[1777988404660,41.13,81319.01,0.0,-0.90641,5e-05,13.80382]
[1777988406674,41.13,81312.63,0.0,-0.90672,5e-05,13.76892]
[1777988407684,41.13,81307.79,0.0,-0.90696,5e-05,13.74207]
[1777988409696,41.13,81302.53,0.0,-0.90722,5e-05,13.7129]
[1777988411713,41.13,81299.06,0.0,-0.90739,5e-05,13.69358]
[1777988412350,41.13,81299.06,0.0,-0.90739,5e-05,13.69358]
[1777988412374,41.13,81299.06,0.0,-0.90739,5e-05,13.69346]
[1777988413729,41.13,81293.73,0.0,-0.90765,5e-05,13.66411]
[1777988414741,41.13,81287.25,0.0,-0.90799,5e-05,13.62571]
[1777988415853,41.13,81285.19,0.0,-0.90809,5e-05,13.6149]
[1777988416753,41.13,81273.48,0.0,-0.90865,5e-05,13.55103]
[1777988417760,41.13,81277.62,0.0,-0.90845,5e-05,13.57422]
[1777988418766,41.13,81275.92,0.0,-0.90853,5e-05,13.56544]
[1777988422701,41.13,81274.83,0.0,-0.90857,5e-05,13.56015]
[1777988422832,41.13,81288.28,0.0,-0.90792,5e-05,13.63407]
[1777988423803,41.13,81294.5,0.0,-0.90762,5e-05,13.66812]
[1777988424810,41.13,81297.99,0.0,-0.90745,5e-05,13.68744]
[1777988426357,41.13,81297.99,0.0,-0.90745,5e-05,13.68744]
[1777988426382,41.13,81295.76,0.0,-0.90756,5e-05,13.67515]
[1777988426824,41.13,81288.62,0.0,-0.9079,5e-05,13.63585]
[1777988428838,41.13,81285.77,0.0,-0.90804,5e-05,13.62026]
[1777988429845,41.13,81276.81,0.0,-0.90847,5e-05,13.57113]
[1777988430852,41.13,81269.27,0.0,-0.90884,5e-05,13.52986]
[1777988431859,41.13,81266.31,0.0,-0.909,5e-05,13.51015]
[1777988435887,41.13,81256.22,0.0,-0.90949,5e-05,13.45454]
[1777988436899,41.13,81250.25,0.0,-0.90978,5e-05,13.42191]
[1777988437901,41.13,81236.51,0.0,-0.91043,5e-05,13.34693]
[1777988438908,41.14,81236.04,0.0,-0.91044,5e-05,13.34593]
[1777988441929,41.14,81218.29,0.0,-0.91128,5e-05,13.24969]
[1777988443085,41.13,81215.16,0.0,-0.91145,5e-05,13.23088]
[1777988444092,41.14,81225.1,0.0,-0.91095,5e-05,13.28814]
[1777988445099,41.14,81227.77,0.0,-0.91083,5e-05,13.30123]
[1777988446107,41.14,81231.49,0.0,-0.91064,5e-05,13.32366]
[1777988449133,41.15,81240.77,0.0,-0.91016,5e-05,13.37807]
[1777988450529,41.15,81240.77,0.0,-0.91016,5e-05,13.37807]
[1777988450550,41.15,81250.88,0.0,-0.90967,5e-05,13.43334]
[1777988451142,41.15,81284.46,0.0,-0.90805,5e-05,13.61735]
[1777988452150,41.15,81287.52,0.0,-0.9079,5e-05,13.63427]
[1777988453975,41.15,81285.67,0.0,-0.90799,5e-05,13.62434]
[1777988454164,41.15,81284.23,0.0,-0.90806,5e-05,13.61668]
[1777988456179,41.15,81279.31,0.0,-0.9083,5e-05,13.58987]
[1777988461214,41.15,81277.52,0.0,-0.90839,5e-05,13.57971]
[1777988462906,41.15,81277.78,0.0,-0.90838,5e-05,13.58093]
[1777988462958,41.15,81277.78,0.0,-0.90838,5e-05,13.58093]
[1777988463100,41.15,81277.78,0.0,-0.90838,5e-05,13.58093]
[1777988463228,41.15,81284.14,0.0,-0.90807,5e-05,13.61566]
[1777988464272,41.15,81284.14,0.0,-0.90807,5e-05,13.61566]
[1777988464374,41.15,81296.56,0.0,-0.90747,5e-05,13.68373]
[1777988465246,41.15,81311.54,0.0,-0.90673,5e-05,13.76634]
[1777988466253,41.15,81319.3,0.0,-0.90635,5e-05,13.80931]
[1777988467968,41.15,81322.2,0.0,-0.90621,5e-05,13.82514]
[1777988468267,41.15,81327.88,0.0,-0.90593,5e-05,13.85634]
[1777988470281,41.15,81318.52,0.0,-0.9064,5e-05,13.80427]
[1777988471288,41.14,81316.16,0.0,-0.90652,5e-05,13.79074]
[1777988474309,41.14,81312.54,0.0,-0.9067,5e-05,13.77016]
[1777988475551,41.14,81312.54,0.0,-0.9067,5e-05,13.77016]
[1777988475553,41.14,81312.54,0.0,-0.9067,5e-05,13.77016]
[1777988475622,41.14,81312.54,0.0,-0.9067,5e-05,13.77016]
[1777988475727,41.14,81310.05,0.0,-0.90682,5e-05,13.75626]
[1777988476323,41.14,81306.09,0.0,-0.90702,5e-05,13.73427]
[1777988480168,41.14,81305.69,0.0,-0.90704,5e-05,13.73181]
[1777988480326,41.14,81305.69,0.0,-0.90704,5e-05,13.73181]
[1777988480395,41.14,81310.37,0.0,-0.90681,5e-05,13.75754]
[1777988482601,41.14,81313.15,0.0,-0.90668,5e-05,13.77276]
[1777988482679,41.14,81316.8,0.0,-0.9065,5e-05,13.79277]
[1777988482914,41.14,81316.8,0.0,-0.9065,5e-05,13.79277]
[1777988483010,41.14,81316.8,0.0,-0.9065,5e-05,13.79277]
[1777988483205,41.14,81316.8,0.0,-0.9065,5e-05,13.79277]
[1777988483523,41.14,81316.8,0.0,-0.9065,5e-05,13.79277]
[1777988483576,41.14,81316.8,0.0,-0.9065,5e-05,13.79277]
[1777988483624,41.14,81323.33,0.0,-0.90618,5e-05,13.82869]
[1777988484846,41.14,81323.33,0.0,-0.90618,5e-05,13.82869]
[1777988484380,41.14,81327.87,0.0,-0.90596,5e-05,13.85358]
[1777988484883,41.14,81327.87,0.0,-0.90596,5e-05,13.85358]
[1777988485079,41.14,81327.87,0.0,-0.90596,5e-05,13.85358]
[1777988485387,41.14,81331.41,0.0,-0.90579,5e-05,13.87291]
[1777988489634,41.14,81330.91,0.0,-0.90582,5e-05,13.86921]
[1777988489644,41.14,81330.91,0.0,-0.90582,5e-05,13.86921]
[1777988489828,41.14,81330.91,0.0,-0.90582,5e-05,13.86921]
[1777988491053,41.14,81328.09,0.0,-0.90596,5e-05,13.85298]
[1777988491075,41.14,81328.09,0.0,-0.90596,5e-05,13.85298]
[1777988491340,41.14,81328.09,0.0,-0.90596,5e-05,13.85298]
[1777988491429,41.14,81328.19,0.0,-0.90598,5e-05,13.84968]
[1777988494449,41.14,81323.45,0.0,-0.90622,5e-05,13.8226]
[1777988494913,41.14,81323.45,0.0,-0.90622,5e-05,13.8226]
[1777988495458,41.14,81319.1,0.0,-0.90644,5e-05,13.7983]
[1777988497471,41.14,81314.26,0.0,-0.90668,5e-05,13.77116]
[1777988498681,41.14,81314.26,0.0,-0.90668,5e-05,13.77116]
[1777988498755,41.14,81314.26,0.0,-0.90668,5e-05,13.77116]
[1777988498829,41.14,81314.26,0.0,-0.90668,5e-05,13.77116]
[1777988498856,41.13,81311.16,0.0,-0.90684,5e-05,13.75388]
[1777988499485,41.13,81307.43,0.0,-0.90702,5e-05,13.73315]
[1777988501499,41.13,81304.41,0.0,-0.90718,5e-05,13.71559]
[1777988504519,41.13,81295.07,0.0,-0.90764,5e-05,13.66289]
[1777988506534,41.13,81294.81,0.0,-0.90766,5e-05,13.66079]
[1777988507547,41.13,81302.38,0.0,-0.9073,5e-05,13.70216]
[1777988508553,41.13,81312.23,0.0,-0.90682,5e-05,13.75611]
[1777988509560,41.13,81317.55,0.0,-0.90656,5e-05,13.78538]
[1777988510488,41.13,81317.55,0.0,-0.90656,5e-05,13.78538]
[1777988510540,41.13,81317.55,0.0,-0.90656,5e-05,13.78538]
[1777988510577,41.13,81317.55,0.0,-0.90656,5e-05,13.78538]
[1777988511574,41.13,81322.83,0.0,-0.9063,5e-05,13.81421]
[1777988516609,41.13,81323.53,0.0,-0.90628,5e-05,13.81698]
[1777988516914,41.13,81323.53,0.0,-0.90628,5e-05,13.81698]
[1777988516967,41.13,81323.53,0.0,-0.90628,5e-05,13.81698]
[1777988517075,41.13,81323.53,0.0,-0.90628,5e-05,13.81698]
[1777988521644,41.12,81327.47,0.0,-0.90609,5e-05,13.83764]
[1777988523844,41.12,81327.85,0.0,-0.90608,5e-05,13.83949]
[1777988523910,41.12,81327.69,0.0,-0.90609,5e-05,13.83835]
[1777988524074,41.12,81327.69,0.0,-0.90609,5e-05,13.83835]
[1777988527686,41.12,81334.25,0.0,-0.90577,5e-05,13.87368]
[1777988528693,41.12,81337.69,0.0,-0.9056,5e-05,13.89245]
[1777988529331,41.12,81337.69,0.0,-0.9056,5e-05,13.89245]
[1777988529383,41.12,81337.69,0.0,-0.9056,5e-05,13.89245]
[1777988529578,41.12,81337.69,0.0,-0.9056,5e-05,13.89245]
[1777988531714,41.12,81342.03,0.0,-0.9054,5e-05,13.91554]
[1777988532721,41.12,81337.14,0.0,-0.90564,5e-05,13.88805]
[1777988534735,41.12,81327.51,0.0,-0.90612,5e-05,13.83441]
[1777988535663,41.12,81327.51,0.0,-0.90612,5e-05,13.83441]
[1777988535803,41.12,81327.51,0.0,-0.90612,5e-05,13.83441]
[1777988535832,41.12,81327.51,0.0,-0.90612,5e-05,13.83441]
[1777988535861,41.12,81327.51,0.0,-0.90612,5e-05,13.83441]
[1777988535892,41.12,81327.33,0.0,-0.90613,5e-05,13.83354]
[1777988536086,41.12,81327.33,0.0,-0.90613,5e-05,13.83354]
[1777988539770,41.12,81342.98,0.0,-0.90535,5e-05,13.92083]
[1777988540777,41.12,81350.96,0.0,-0.90495,5e-05,13.96516]
[1777988541784,41.12,81356.33,0.0,-0.90469,5e-05,13.99496]
[1777988543798,41.12,81360.17,0.0,-0.9045,5e-05,14.01611]
[1777988546819,41.12,81366.37,0.0,-0.90419,5e-05,14.05019]
[1777988548629,41.12,81366.81,0.0,-0.90417,5e-05,14.05245]
[1777988548658,41.12,81366.81,0.0,-0.90417,5e-05,14.05245]
[1777988548825,41.12,81366.81,0.0,-0.90417,5e-05,14.05245]
[1777988548833,41.12,81365.73,0.0,-0.90423,5e-05,14.04623]
[1777988550850,41.12,81361.64,0.0,-0.90443,5e-05,14.02309]
[1777988551673,41.12,81361.64,0.0,-0.90443,5e-05,14.02309]
[1777988551684,41.12,81361.64,0.0,-0.90443,5e-05,14.02309]
[1777988551827,41.12,81361.64,0.0,-0.90443,5e-05,14.02309]
[1777988554874,41.12,81362.33,0.0,-0.90443,5e-05,14.02292]
[1777988554875,41.12,81367.18,0.0,-0.90418,5e-05,14.04979]
[1777988555076,41.12,81367.18,0.0,-0.90418,5e-05,14.04979]
[1777988555082,41.12,81367.18,0.0,-0.90418,5e-05,14.04979]
[1777988555331,41.12,81367.18,0.0,-0.90418,5e-05,14.04979]
[1777988556890,41.12,81375.07,0.0,-0.90379,5e-05,14.09408]
[1777988557896,41.12,81377.82,0.0,-0.90365,5e-05,14.1095]
[1777988559909,41.12,81384.5,0.0,-0.90331,5e-05,14.14695]
[1777988560917,41.12,81388.47,0.0,-0.90311,5e-05,14.16922]
[1777988562464,41.12,81388.51,0.0,-0.90311,5e-05,14.16944]
[1777988562477,41.12,81388.51,0.0,-0.90311,5e-05,14.16944]
[1777988562575,41.12,81388.51,0.0,-0.90311,5e-05,14.16944]
[1777988565813,41.12,81389.16,0.0,-0.90307,5e-05,14.173]
[1777988566033,41.12,81389.16,0.0,-0.90307,5e-05,14.173]
[1777988566477,41.12,81406.28,0.0,-0.90221,5e-05,14.26884]
[1777988567721,41.12,81406.28,0.0,-0.90221,5e-05,14.26884]
[1777988567815,41.12,81406.71,0.0,-0.90219,5e-05,14.27124]
[1777988569400,41.12,81408.66,0.0,-0.90209,5e-05,14.28218]
[1777988569457,41.12,81399.23,0.0,-0.90256,5e-05,14.22938]
[1777988569980,41.12,81389.24,0.0,-0.90307,5e-05,14.17345]
[1777988570998,41.12,81373.72,0.0,-0.90385,5e-05,14.08684]
[1777988572013,41.12,81368.95,0.0,-0.90409,5e-05,14.06043]
[1777988573016,41.12,81366.27,0.0,-0.90422,5e-05,14.04582]
[1777988576037,41.12,81362.5,0.0,-0.9044,5e-05,14.0255]
[1777988579058,41.12,81373.87,0.0,-0.90383,5e-05,14.08877]
[1777988580461,41.12,81373.87,0.0,-0.90383,5e-05,14.08877]
[1777988580521,41.12,81372.46,0.0,-0.9039,5e-05,14.08116]
[1777988581073,41.12,81387.05,0.0,-0.90317,5e-05,14.16266]
[1777988583087,41.12,81389.64,0.0,-0.90303,5e-05,14.1774]
[1777988584185,41.12,81389.64,0.0,-0.90303,5e-05,14.1774]
[1777988584259,41.12,81389.64,0.0,-0.90303,5e-05,14.1774]
[1777988584297,41.12,81389.64,0.0,-0.90303,5e-05,14.1774]
[1777988584667,41.12,81389.64,0.0,-0.90303,5e-05,14.1774]
[1777988585101,41.12,81382.63,0.0,-0.90339,5e-05,14.1383]
[1777988586109,41.12,81372.29,0.0,-0.90391,5e-05,14.08054]
[1777988588532,41.12,81373.83,0.0,-0.90383,5e-05,14.08913]
[1777988588539,41.12,81373.83,0.0,-0.90383,5e-05,14.08913]
[1777988588580,41.12,81373.83,0.0,-0.90383,5e-05,14.08913]
[1777988588639,41.12,81373.86,0.0,-0.90383,5e-05,14.08951]
[1777988592449,41.12,81378.46,0.0,-0.90359,5e-05,14.11543]
[1777988592493,41.12,81378.46,0.0,-0.90359,5e-05,14.11543]
[1777988592576,41.12,81378.46,0.0,-0.90359,5e-05,14.11543]
[1777988593472,41.12,81379.81,0.0,-0.90352,5e-05,14.12303]
[1777988594644,41.12,81379.71,0.0,-0.90353,5e-05,14.12252]
[1777988594742,41.12,81408.2,0.0,-0.90209,5e-05,14.28225]
[1777988595175,41.12,81416.83,0.0,-0.90165,5e-05,14.33071]
[1777988596182,41.12,81416.88,0.0,-0.90164,5e-05,14.3309]
[1777988597234,41.12,81416.88,0.0,-0.90164,5e-05,14.3309]
[1777988597289,41.12,81416.88,0.0,-0.90164,5e-05,14.3309]
[1777988598256,41.12,81420.83,0.0,-0.90144,5e-05,14.35302]
[1777988598330,41.12,81420.83,0.0,-0.90144,5e-05,14.35302]
[1777988598354,41.12,81421.44,0.0,-0.90141,5e-05,14.35634]
[1777988601217,41.12,81429.56,0.0,-0.901,5e-05,14.40174]
[1777988602274,41.12,81429.56,0.0,-0.901,5e-05,14.40174]
[1777988602327,41.12,81429.56,0.0,-0.901,5e-05,14.40174]
[1777988602403,41.12,81429.56,0.0,-0.901,5e-05,14.40174]
[1777988602708,41.12,81429.56,0.0,-0.901,5e-05,14.40174]
[1777988602832,41.12,81429.56,0.0,-0.901,5e-05,14.40174]
[1777988602933,41.12,81426.81,0.0,-0.90114,5e-05,14.38613]
[1777988604238,41.12,81409.0,0.0,-0.90205,5e-05,14.28582]
[1777988605245,41.12,81400.05,0.0,-0.90251,5e-05,14.23567]
[1777988606252,41.12,81401.23,0.0,-0.90245,5e-05,14.24239]
[1777988607761,41.12,81401.23,0.0,-0.90245,5e-05,14.24239]
[1777988607805,41.12,81401.23,0.0,-0.90245,5e-05,14.24239]
[1777988607827,41.12,81401.23,0.0,-0.90245,5e-05,14.24239]
[1777988613301,41.12,81394.62,0.0,-0.9028,5e-05,14.2025]
[1777988615315,41.12,81388.14,0.0,-0.90312,5e-05,14.16614]
[1777988616672,41.12,81388.14,0.0,-0.90312,5e-05,14.16614]
[1777988616838,41.12,81388.14,0.0,-0.90312,5e-05,14.16614]
[1777988616881,41.12,81388.14,0.0,-0.90312,5e-05,14.16614]
[1777988621854,41.12,81381.19,0.0,-0.90347,5e-05,14.1274]
[1777988622087,41.12,81383.12,0.0,-0.90338,5e-05,14.13823]
[1777988623371,41.12,81375.87,0.0,-0.90374,5e-05,14.09781]
[1777988627722,41.12,81376.35,0.0,-0.90371,5e-05,14.1008]
[1777988627830,41.12,81376.35,0.0,-0.90371,5e-05,14.1008]
[1777988628134,41.12,81379.66,0.0,-0.90355,5e-05,14.11938]
[1777988630974,41.12,81379.24,0.0,-0.90357,5e-05,14.11716]
[1777988631076,41.12,81379.24,0.0,-0.90357,5e-05,14.11716]
[1777988630978,41.12,81379.31,0.0,-0.90356,5e-05,14.11762]
[1777988631139,41.12,81379.31,0.0,-0.90356,5e-05,14.11762]
[1777988631678,41.12,81379.31,0.0,-0.90356,5e-05,14.11762]
[1777988631847,41.12,81379.31,0.0,-0.90356,5e-05,14.11762]
[1777988631881,41.12,81380.15,0.0,-0.90352,5e-05,14.12238]
[1777988632245,41.12,81380.15,0.0,-0.90352,5e-05,14.12238]
[1777988632275,41.12,81380.15,0.0,-0.90352,5e-05,14.12238]
[1777988632328,41.12,81380.15,0.0,-0.90352,5e-05,14.12238]
[1777988632433,41.12,81387.68,0.0,-0.90314,5e-05,14.16453]
[1777988634448,41.12,81391.03,0.0,-0.90297,5e-05,14.18325]
[1777988636625,41.12,81389.36,0.0,-0.90305,5e-05,14.17388]
[1777988636677,41.12,81389.36,0.0,-0.90305,5e-05,14.17388]
[1777988636826,41.12,81389.36,0.0,-0.90305,5e-05,14.17388]
[1777988637045,41.12,81389.36,0.0,-0.90305,5e-05,14.17388]
[1777988637075,41.12,81389.36,0.0,-0.90305,5e-05,14.17388]
[1777988637064,41.12,81389.65,0.0,-0.90304,5e-05,14.17549]
[1777988637974,41.12,81389.65,0.0,-0.90304,5e-05,14.17549]
[1777988638476,41.12,81395.47,0.0,-0.90275,5e-05,14.20805]
[1777988641319,41.12,81395.71,0.0,-0.90273,5e-05,14.20927]
[1777988641337,41.12,81395.71,0.0,-0.90273,5e-05,14.20927]
[1777988641372,41.12,81395.71,0.0,-0.90273,5e-05,14.20927]
[1777988642043,41.12,81395.71,0.0,-0.90273,5e-05,14.20927]
[1777988642113,41.12,81395.71,0.0,-0.90273,5e-05,14.20927]
[1777988642062,41.12,81395.21,0.0,-0.90276,5e-05,14.20641]
[1777988642504,41.12,81403.1,0.0,-0.90236,5e-05,14.25056]
[1777988643511,41.12,81408.6,0.0,-0.90208,5e-05,14.28129]
[1777988644518,41.12,81416.32,0.0,-0.90169,5e-05,14.32447]
[1777988645526,41.12,81422.56,0.0,-0.90137,5e-05,14.35932]
[1777988647539,41.12,81431.28,0.0,-0.90093,5e-05,14.40783]
[1777988648547,41.12,81421.67,0.0,-0.90143,5e-05,14.3534]
[1777988649553,41.12,81415.03,0.0,-0.90177,5e-05,14.31581]
[1777988650561,41.12,81420.94,0.0,-0.90147,5e-05,14.34881]
[1777988651506,41.12,81420.94,0.0,-0.90147,5e-05,14.34881]
[1777988651555,41.12,81420.94,0.0,-0.90147,5e-05,14.34881]
[1777988651576,41.12,81420.94,0.0,-0.90147,5e-05,14.34881]
[1777988653582,41.12,81413.04,0.0,-0.90188,5e-05,14.30364]
[1777988655596,41.12,81408.54,0.0,-0.90211,5e-05,14.27803]
[1777988656235,41.12,81408.54,0.0,-0.90211,5e-05,14.27803]
[1777988656320,41.12,81408.54,0.0,-0.90211,5e-05,14.27803]
[1777988656324,41.12,81408.54,0.0,-0.90211,5e-05,14.27803]
[1777988658617,41.12,81413.56,0.0,-0.90186,5e-05,14.30581]
[1777988659623,41.12,81413.99,0.0,-0.90184,5e-05,14.30803]
[1777988661108,41.12,81413.99,0.0,-0.90184,5e-05,14.30803]
[1777988661155,41.12,81414.87,0.0,-0.9018,5e-05,14.31278]
[1777988661328,41.12,81414.87,0.0,-0.9018,5e-05,14.31278]
[1777988662113,41.12,81414.87,0.0,-0.9018,5e-05,14.31278]
[1777988662166,41.12,81415.53,0.0,-0.90177,5e-05,14.31628]
[1777988662324,41.12,81415.53,0.0,-0.90177,5e-05,14.31628]
[1777988662645,41.11,81416.02,0.0,-0.90174,5e-05,14.31882]
[1777988665009,41.11,81418.55,0.0,-0.90162,5e-05,14.33283]
[1777988665074,41.11,81418.55,0.0,-0.90162,5e-05,14.33283]
[1777988665075,41.11,81418.55,0.0,-0.90162,5e-05,14.33283]
[1777988665666,41.11,81408.16,0.0,-0.90215,5e-05,14.27402]
[1777988666673,41.11,81406.78,0.0,-0.90222,5e-05,14.26613]
[1777988669188,41.11,81406.02,0.0,-0.90226,5e-05,14.26161]
[1777988669197,41.11,81406.02,0.0,-0.90226,5e-05,14.26161]
[1777988669325,41.11,81406.02,0.0,-0.90226,5e-05,14.26161]
[1777988669693,41.11,81405.84,0.0,-0.90227,5e-05,14.26048]
[1777988671492,41.11,81405.2,0.0,-0.90231,5e-05,14.25677]
[1777988671518,41.11,81405.2,0.0,-0.90231,5e-05,14.25677]
[1777988671575,41.11,81405.2,0.0,-0.90231,5e-05,14.25677]
[1777988674729,41.11,81409.54,0.0,-0.9021,5e-05,14.27802]
[1777988676027,41.11,81409.54,0.0,-0.9021,5e-05,14.27802]
[1777988676070,41.11,81409.54,0.0,-0.9021,5e-05,14.27802]
[1777988676075,41.11,81409.54,0.0,-0.9021,5e-05,14.27802]
[1777988676124,41.11,81409.13,0.0,-0.90212,5e-05,14.2758]
[1777988681778,41.11,81406.99,0.0,-0.90223,5e-05,14.26438]
[1777988683327,41.11,81407.05,0.0,-0.90222,5e-05,14.26482]
[1777988683379,41.11,81407.05,0.0,-0.90222,5e-05,14.26482]
[1777988683580,41.11,81407.05,0.0,-0.90222,5e-05,14.26482]
[1777988684144,41.12,81407.76,0.0,-0.90218,5e-05,14.26892]
[1777988685996,41.12,81416.64,0.0,-0.90173,5e-05,14.31897]
[1777988687001,41.12,81422.15,0.0,-0.90145,5e-05,14.34997]
[1777988688361,41.12,81420.01,0.0,-0.90156,5e-05,14.33792]
[1777988688413,41.12,81420.01,0.0,-0.90156,5e-05,14.33792]
[1777988688575,41.12,81420.01,0.0,-0.90156,5e-05,14.33792]
[1777988689015,41.12,81418.25,0.0,-0.90165,5e-05,14.32803]
[1777988694053,41.12,81416.13,0.0,-0.90176,5e-05,14.31629]
[1777988697073,41.12,81408.63,0.0,-0.90214,5e-05,14.27429]
[1777988698442,41.12,81407.43,0.0,-0.9022,5e-05,14.26761]
[1777988698513,41.12,81407.43,0.0,-0.9022,5e-05,14.26761]
[1777988698578,41.12,81407.43,0.0,-0.9022,5e-05,14.26761]
[1777988699088,41.12,81408.14,0.0,-0.90216,5e-05,14.27168]
[1777988701104,41.12,81413.96,0.0,-0.90186,5e-05,14.30455]
[1777988703118,41.12,81420.35,0.0,-0.90153,5e-05,14.34056]
[1777988703604,41.12,81420.35,0.0,-0.90153,5e-05,14.34056]
[1777988703684,41.12,81420.35,0.0,-0.90153,5e-05,14.34056]
[1777988703838,41.12,81420.35,0.0,-0.90153,5e-05,14.34056]
[1777988704125,41.12,81419.78,0.0,-0.90156,5e-05,14.33737]
[1777988707146,41.12,81428.56,0.0,-0.90111,5e-05,14.38674]
[1777988709160,41.12,81432.49,0.0,-0.90091,5e-05,14.40947]
[1777988711174,41.12,81425.58,0.0,-0.90126,5e-05,14.37106]
[1777988713189,41.12,81419.84,0.0,-0.90155,5e-05,14.33934]
[1777988714198,41.12,81411.77,0.0,-0.90196,5e-05,14.29394]
[1777988715505,41.12,81415.79,0.0,-0.90175,5e-05,14.31657]
[1777988716774,41.12,81415.79,0.0,-0.90175,5e-05,14.31657]
[1777988716826,41.12,81415.79,0.0,-0.90175,5e-05,14.31657]
[1777988717074,41.12,81415.79,0.0,-0.90175,5e-05,14.31657]
[1777988717104,41.12,81419.96,0.0,-0.90154,5e-05,14.34038]
[1777988722254,41.12,81426.63,0.0,-0.90118,5e-05,14.37955]
[1777988724142,41.12,81426.63,0.0,-0.90118,5e-05,14.37955]
[1777988724194,41.12,81426.63,0.0,-0.90118,5e-05,14.37955]
[1777988724173,41.12,81428.03,0.0,-0.9011,5e-05,14.38803]
[1777988724326,41.12,81428.03,0.0,-0.9011,5e-05,14.38803]
[1777988724415,41.12,81427.83,0.0,-0.90111,5e-05,14.38718]
[1777988729275,41.13,81428.15,0.0,-0.90108,5e-05,14.39001]
[1777988729312,41.13,81428.15,0.0,-0.90108,5e-05,14.39001]
[1777988729330,41.13,81428.15,0.0,-0.90108,5e-05,14.39001]
[1777988729414,41.13,81428.19,0.0,-0.90108,5e-05,14.39051]
[1777988730310,41.13,81422.38,0.0,-0.90138,5e-05,14.35782]
[1777988732324,41.13,81421.67,0.0,-0.90143,5e-05,14.35115]
[1777988734343,41.13,81432.97,0.0,-0.90084,5e-05,14.41536]
[1777988736217,41.13,81432.97,0.0,-0.90084,5e-05,14.41536]
[1777988735350,41.13,81435.76,0.0,-0.9007,5e-05,14.43131]
[1777988736321,41.13,81435.76,0.0,-0.9007,5e-05,14.43131]
[1777988736574,41.13,81435.76,0.0,-0.9007,5e-05,14.43131]
[1777988736606,41.13,81435.1,0.0,-0.90073,5e-05,14.42779]
[1777988742492,41.13,81432.53,0.0,-0.90085,5e-05,14.41437]
[1777988742498,41.13,81432.53,0.0,-0.90085,5e-05,14.41437]
[1777988742574,41.13,81432.53,0.0,-0.90085,5e-05,14.41437]
[1777988742651,41.13,81430.08,0.0,-0.90097,5e-05,14.4008]
[1777988746987,41.13,81432.99,0.0,-0.90082,5e-05,14.41794]
[1777988747039,41.13,81432.99,0.0,-0.90082,5e-05,14.41794]
[1777988747076,41.13,81432.99,0.0,-0.90082,5e-05,14.41794]
[1777988747083,41.13,81435.29,0.0,-0.9007,5e-05,14.43111]
[1777988752475,41.14,81436.22,0.0,-0.90064,5e-05,14.43751]
[1777988754489,41.14,81443.37,0.0,-0.90027,5e-05,14.47801]
[1777988755496,41.14,81451.64,0.0,-0.89984,5e-05,14.525]
[1777988756523,41.14,81461.57,0.0,-0.89932,5e-05,14.58119]
[1777988757533,41.14,81471.92,0.0,-0.89879,5e-05,14.63976]
[1777988758534,41.14,81474.25,0.0,-0.89867,5e-05,14.65287]
[1777988762561,41.14,81484.51,0.0,-0.89813,5e-05,14.71133]
[1777988764576,41.14,81500.57,0.0,-0.89729,5e-05,14.80257]
[1777988765583,41.14,81502.09,0.0,-0.89721,5e-05,14.81108]
[1777988766590,41.14,81494.97,0.0,-0.89758,5e-05,14.77042]
[1777988767597,41.14,81489.86,0.0,-0.89785,5e-05,14.74128]
[1777988768604,41.14,81485.39,0.0,-0.89809,5e-05,14.71584]
[1777988771627,41.14,81495.49,0.0,-0.89756,5e-05,14.77322]
[1777988772634,41.14,81495.0,0.0,-0.89758,5e-05,14.77034]
[1777988773641,41.14,81506.72,0.0,-0.89697,5e-05,14.83694]
[1777988774648,41.14,81501.59,0.0,-0.89724,5e-05,14.80755]
[1777988776661,41.13,81492.12,0.0,-0.89774,5e-05,14.75344]
[1777988777669,41.13,81505.86,0.0,-0.89702,5e-05,14.83154]
[1777988778676,41.13,81516.07,0.0,-0.89648,5e-05,14.88956]
[1777988779682,41.13,81519.39,0.0,-0.89631,5e-05,14.90824]
[1777988781706,41.13,81525.2,0.0,-0.896,5e-05,14.94146]
[1777988782713,41.13,81518.96,0.0,-0.89633,5e-05,14.90577]
[1777988786783,41.13,81521.99,0.0,-0.89617,5e-05,14.9232]
[1777988786826,41.13,81521.99,0.0,-0.89617,5e-05,14.9232]
[1777988786938,41.13,81521.99,0.0,-0.89617,5e-05,14.9232]
[1777988786984,41.13,81525.06,0.0,-0.89601,5e-05,14.94063]
[1777988788412,41.13,81523.21,0.0,-0.8961,5e-05,14.93029]
[1777988788578,41.13,81523.21,0.0,-0.8961,5e-05,14.93029]
[1777988788755,41.13,81519.92,0.0,-0.89628,5e-05,14.9114]
[1777988790770,41.13,81505.72,0.0,-0.89703,5e-05,14.83033]
[1777988791777,41.13,81498.92,0.0,-0.89741,5e-05,14.78804]
[1777988793791,41.13,81497.29,0.0,-0.89749,5e-05,14.779]
[1777988796812,41.13,81496.02,0.0,-0.89756,5e-05,14.77203]
[1777988796825,41.13,81496.02,0.0,-0.89756,5e-05,14.77203]
[1777988796866,41.13,81496.02,0.0,-0.89756,5e-05,14.77203]
[1777988796929,41.14,81492.28,0.0,-0.89775,5e-05,14.75091]
[1777988799487,41.14,81492.75,0.0,-0.89772,5e-05,14.7539]
[1777988799575,41.14,81492.75,0.0,-0.89772,5e-05,14.7539]
[1777988799833,41.14,81486.58,0.0,-0.89805,5e-05,14.71902]
[1777988802854,41.14,81483.94,0.0,-0.89818,5e-05,14.70471]
[1777988805690,41.14,81479.98,0.0,-0.89838,5e-05,14.68276]
[1777988805825,41.14,81479.98,0.0,-0.89838,5e-05,14.68276]
[1777988805926,41.14,81479.98,0.0,-0.89838,5e-05,14.68276]
[1777988805927,41.14,81478.52,0.0,-0.89845,5e-05,14.67475]
[1777988806908,41.14,81478.52,0.0,-0.89845,5e-05,14.67475]
[1777988807089,41.14,81478.52,0.0,-0.89845,5e-05,14.67475]
[1777988807107,41.14,81478.09,0.0,-0.89847,5e-05,14.6726]
[1777988807896,41.14,81463.86,0.0,-0.89921,5e-05,14.59222]
[1777988808903,41.14,81455.17,0.0,-0.89966,5e-05,14.54318]
[1777988809910,41.14,81454.08,0.0,-0.89971,5e-05,14.53718]
[1777988814946,41.14,81462.53,0.0,-0.89927,5e-05,14.58582]
[1777988815953,41.14,81476.05,0.0,-0.89856,5e-05,14.66248]
[1777988816960,41.14,81477.19,0.0,-0.8985,5e-05,14.66919]
[1777988817967,41.14,81481.81,0.0,-0.89826,5e-05,14.69562]
[1777988819051,41.14,81481.81,0.0,-0.89826,5e-05,14.69562]
[1777988819065,41.14,81481.81,0.0,-0.89826,5e-05,14.69562]
[1777988819077,41.14,81481.81,0.0,-0.89826,5e-05,14.69562]
[1777988819152,41.14,81481.24,0.0,-0.89829,5e-05,14.69258]
[1777988820988,41.14,81488.92,0.0,-0.89788,5e-05,14.73655]
[1777988824010,41.14,81494.89,0.0,-0.89757,5e-05,14.77086]
[1777988824753,41.14,81494.89,0.0,-0.89757,5e-05,14.77086]
[1777988824766,41.14,81494.89,0.0,-0.89757,5e-05,14.77086]
[1777988824824,41.14,81494.89,0.0,-0.89757,5e-05,14.77086]
[1777988825017,41.14,81494.9,0.0,-0.89756,5e-05,14.771]
[1777988826024,41.14,81502.23,0.0,-0.89718,5e-05,14.81277]
[1777988827031,41.14,81507.54,0.0,-0.8969,5e-05,14.84302]
[1777988831866,41.14,81509.7,0.0,-0.89678,5e-05,14.85584]
[1777988832055,41.14,81509.7,0.0,-0.89678,5e-05,14.85584]
[1777988832076,41.14,81509.7,0.0,-0.89678,5e-05,14.85584]
[1777988832139,41.15,81514.18,0.0,-0.89654,5e-05,14.88166]
[1777988832383,41.15,81514.18,0.0,-0.89654,5e-05,14.88166]
[1777988832578,41.15,81514.18,0.0,-0.89654,5e-05,14.88166]
[1777988833073,41.15,81512.59,0.0,-0.89662,5e-05,14.87285]
[1777988835087,41.15,81517.24,0.0,-0.89637,5e-05,14.89986]
[1777988837100,41.15,81524.94,0.0,-0.89596,5e-05,14.94422]
[1777988838778,41.15,81526.66,0.0,-0.89587,5e-05,14.95419]
[1777988838825,41.15,81526.66,0.0,-0.89587,5e-05,14.95419]
[1777988838831,41.15,81526.66,0.0,-0.89587,5e-05,14.95419]
[1777988838981,41.15,81526.66,0.0,-0.89587,5e-05,14.95419]
[1777988839075,41.15,81526.66,0.0,-0.89587,5e-05,14.95419]
[1777988839115,41.15,81528.22,0.0,-0.89578,5e-05,14.96325]
[1777988841128,41.15,81523.3,0.0,-0.89604,5e-05,14.93556]
[1777988842136,41.15,81518.51,0.0,-0.89629,5e-05,14.90846]
[1777988843143,41.15,81500.76,0.0,-0.89723,5e-05,14.80728]
[1777988844151,41.15,81496.06,0.0,-0.89747,5e-05,14.78064]
[1777988844629,41.15,81496.06,0.0,-0.89747,5e-05,14.78064]
[1777988845165,41.15,81518.51,0.0,-0.89629,5e-05,14.90849]
[1777988845412,41.15,81518.51,0.0,-0.89629,5e-05,14.90849]
[1777988845666,41.15,81518.51,0.0,-0.89629,5e-05,14.90849]
[1777988846172,41.15,81523.86,0.0,-0.89601,5e-05,14.93908]
[1777988846441,41.15,81523.86,0.0,-0.89601,5e-05,14.93908]
[1777988847179,41.15,81523.32,0.0,-0.89604,5e-05,14.93589]
[1777988848360,41.15,81523.71,0.0,-0.89602,5e-05,14.93802]
[1777988851207,41.15,81528.57,0.0,-0.89578,5e-05,14.9625]
[1777988852711,41.15,81528.52,0.0,-0.89578,5e-05,14.96242]
[1777988852765,41.15,81528.52,0.0,-0.89578,5e-05,14.96242]
[1777988852824,41.15,81528.52,0.0,-0.89578,5e-05,14.96242]
[1777988858256,41.15,81520.45,0.0,-0.89619,5e-05,14.9177]
[1777988859793,41.15,81520.03,0.0,-0.89621,5e-05,14.91558]
[1777988859812,41.15,81520.03,0.0,-0.89621,5e-05,14.91558]
[1777988859825,41.15,81520.03,0.0,-0.89621,5e-05,14.91558]
[1777988860270,41.15,81522.47,0.0,-0.89608,5e-05,14.92978]
[1777988861244,41.15,81522.47,0.0,-0.89608,5e-05,14.92978]
[1777988861287,41.15,81522.47,0.0,-0.89608,5e-05,14.92978]
[1777988861325,41.15,81522.47,0.0,-0.89608,5e-05,14.92978]
[1777988862284,41.15,81514.22,0.0,-0.89651,5e-05,14.88324]
[1777988863291,41.15,81509.2,0.0,-0.89678,5e-05,14.85462]
[1777988864599,41.15,81506.69,0.0,-0.89691,5e-05,14.84035]
[1777988864650,41.15,81506.69,0.0,-0.89691,5e-05,14.84035]
[1777988864826,41.15,81506.69,0.0,-0.89691,5e-05,14.84035]
[1777988865305,41.15,81506.52,0.0,-0.89692,5e-05,14.83943]
[1777988870344,41.15,81518.88,0.0,-0.89626,5e-05,14.91016]
[1777988871351,41.15,81525.87,0.0,-0.89589,5e-05,14.94999]
[1777988872060,41.15,81525.87,0.0,-0.89589,5e-05,14.94999]
[1777988872075,41.15,81525.87,0.0,-0.89589,5e-05,14.94999]
[1777988872358,41.15,81526.06,0.0,-0.89588,5e-05,14.95096]
[1777988872579,41.15,81526.06,0.0,-0.89588,5e-05,14.95096]
[1777988873365,41.15,81551.29,0.0,-0.89454,5e-05,15.0955]
[1777988874375,41.15,81555.06,0.0,-0.89433,5e-05,15.11712]
[1777988875382,41.15,81550.16,0.0,-0.8946,5e-05,15.08901]
[1777988878406,41.15,81545.95,0.0,-0.89482,5e-05,15.06499]
[1777988883441,41.15,81540.14,0.0,-0.89513,5e-05,15.03202]
[1777988884721,41.15,81540.14,0.0,-0.89513,5e-05,15.03202]
[1777988884794,41.15,81540.14,0.0,-0.89513,5e-05,15.03202]
[1777988884827,41.15,81540.14,0.0,-0.89513,5e-05,15.03202]
[1777988884895,41.16,81541.59,0.0,-0.89505,5e-05,15.0405]
[1777988886462,41.16,81536.48,0.0,-0.89532,5e-05,15.01139]
[1777988887469,41.16,81552.25,0.0,-0.89448,5e-05,15.1018]
[1777988889154,41.16,81552.25,0.0,-0.89448,5e-05,15.1018]
[1777988889207,41.16,81552.25,0.0,-0.89448,5e-05,15.1018]
[1777988889328,41.16,81552.25,0.0,-0.89448,5e-05,15.1018]
[1777988889306,41.16,81554.9,0.0,-0.89433,5e-05,15.11697]
[1777988889483,41.16,81557.19,0.0,-0.89421,5e-05,15.1301]
[1777988892368,41.16,81558.78,0.0,-0.89413,5e-05,15.13917]
[1777988892418,41.16,81557.05,0.0,-0.89422,5e-05,15.1292]
[1777988892575,41.16,81557.05,0.0,-0.89422,5e-05,15.1292]
[1777988895526,41.16,81564.99,0.0,-0.8938,5e-05,15.17457]
[1777988898716,41.16,81565.07,0.0,-0.89379,5e-05,15.17504]
[1777988898761,41.16,81565.07,0.0,-0.89379,5e-05,15.17504]
[1777988898842,41.16,81565.07,0.0,-0.89379,5e-05,15.17504]
[1777988898863,41.16,81560.2,0.0,-0.89405,5e-05,15.14736]
[1777988899554,41.16,81546.15,0.0,-0.8948,5e-05,15.06683]
[1777988900561,41.16,81543.06,0.0,-0.89497,5e-05,15.04919]
[1777988901569,41.16,81536.48,0.0,-0.89532,5e-05,15.01163]
[1777988902575,41.16,81526.01,0.0,-0.89588,5e-05,14.9516]
[1777988903583,41.16,81524.36,0.0,-0.89597,5e-05,14.94207]
[1777988905597,41.15,81528.77,0.0,-0.89573,5e-05,14.96704]
[1777988907111,41.15,81528.77,0.0,-0.89573,5e-05,14.96704]
[1777988907126,41.15,81528.77,0.0,-0.89573,5e-05,14.96704]
[1777988907326,41.15,81528.77,0.0,-0.89573,5e-05,14.96704]
[1777988907142,41.16,81530.22,0.0,-0.89565,5e-05,14.97572]
[1777988907611,41.16,81532.41,0.0,-0.89554,5e-05,14.98824]
[1777988908618,41.16,81526.54,0.0,-0.89585,5e-05,14.95489]
[1777988910632,41.16,81516.25,0.0,-0.89639,5e-05,14.89657]
[1777988911639,41.16,81529.78,0.0,-0.89569,5e-05,14.97005]
[1777988912777,41.16,81529.78,0.0,-0.89569,5e-05,14.97005]
[1777988912826,41.16,81529.78,0.0,-0.89569,5e-05,14.97005]
[1777988913042,41.16,81536.08,0.0,-0.89535,5e-05,15.00655]
[1777988913762,41.16,81536.08,0.0,-0.89535,5e-05,15.00655]
[1777988913799,41.16,81543.45,0.0,-0.89496,5e-05,15.04885]
[1777988915871,41.16,81544.41,0.0,-0.89491,5e-05,15.05435]
[1777988915918,41.16,81544.41,0.0,-0.89491,5e-05,15.05435]
[1777988916074,41.16,81544.41,0.0,-0.89491,5e-05,15.05435]
[1777988917685,41.16,81548.91,0.0,-0.89466,5e-05,15.08035]
[1777988918636,41.16,81548.91,0.0,-0.89466,5e-05,15.08035]
[1777988918692,41.16,81576.4,0.0,-0.89319,5e-05,15.23818]
[1777988919481,41.16,81576.4,0.0,-0.89319,5e-05,15.23818]
[1777988919699,41.16,81583.05,0.0,-0.89283,5e-05,15.27646]
[1777988920574,41.16,81583.05,0.0,-0.89283,5e-05,15.27646]
[1777988920706,41.16,81586.08,0.0,-0.89266,5e-05,15.29393]
[1777988922724,41.16,81601.7,0.0,-0.89181,5e-05,15.38385]
[1777988923500,41.16,81601.7,0.0,-0.89181,5e-05,15.38385]
[1777988923731,41.16,81602.06,0.0,-0.89179,5e-05,15.38594]
[1777988924738,41.16,81602.15,0.0,-0.89179,5e-05,15.38635]
[1777988926752,41.16,81609.34,0.0,-0.8914,5e-05,15.42763]
[1777988928769,41.16,81626.52,0.0,-0.89046,5e-05,15.52667]
[1777988929776,41.16,81631.92,0.0,-0.89016,6e-05,15.55807]
[1777988930790,41.16,81632.54,0.0,-0.89013,6e-05,15.56167]
[1777988932805,41.16,81605.22,0.0,-0.89163,5e-05,15.40362]
[1777988933812,41.16,81600.65,0.0,-0.89188,5e-05,15.37691]
[1777988934819,41.16,81600.96,0.0,-0.89186,5e-05,15.37856]
[1777988935830,41.16,81612.94,0.0,-0.89121,5e-05,15.44763]
[1777988937844,41.16,81614.9,0.0,-0.8911,5e-05,15.45867]
[1777988938851,41.15,81620.12,0.0,-0.89082,5e-05,15.48843]
[1777988943886,41.15,81623.92,0.0,-0.89063,5e-05,15.50919]
[1777988944893,41.15,81628.55,0.0,-0.89037,6e-05,15.53571]
[1777988945902,41.15,81617.34,0.0,-0.89099,5e-05,15.47085]
[1777988946907,41.15,81610.26,0.0,-0.89138,5e-05,15.4294]
[1777988947914,41.15,81600.88,0.0,-0.8919,5e-05,15.37509]
[1777988948921,41.15,81591.88,0.0,-0.89239,5e-05,15.32312]
[1777988949928,41.15,81583.06,0.0,-0.89287,5e-05,15.27232]
[1777988950935,41.15,81589.31,0.0,-0.89253,5e-05,15.30837]
[1777988951942,41.15,81594.49,0.0,-0.89224,5e-05,15.33823]
[1777988954962,41.15,81601.95,0.0,-0.89184,5e-05,15.38114]
[1777988955791,41.15,81601.95,0.0,-0.89184,5e-05,15.38114]
[1777988955827,41.15,81601.95,0.0,-0.89184,5e-05,15.38114]
[1777988956078,41.15,81601.95,0.0,-0.89184,5e-05,15.38114]
[1777988956179,41.15,81603.38,0.0,-0.89176,5e-05,15.38931]
[1777988959648,41.15,81605.39,0.0,-0.89166,5e-05,15.40058]
[1777988959673,41.15,81605.39,0.0,-0.89166,5e-05,15.40058]
[1777988959826,41.15,81605.39,0.0,-0.89166,5e-05,15.40058]
[1777988959998,41.15,81604.01,0.0,-0.89173,5e-05,15.39249]
[1777988962012,41.15,81595.35,0.0,-0.89221,5e-05,15.34236]
[1777988962801,41.15,81595.35,0.0,-0.89221,5e-05,15.34236]
[1777988962827,41.15,81595.35,0.0,-0.89221,5e-05,15.34236]
[1777988962839,41.15,81595.35,0.0,-0.89221,5e-05,15.34236]
[1777988963885,41.15,81594.96,0.0,-0.89223,5e-05,15.34008]
[1777988964083,41.15,81594.96,0.0,-0.89223,5e-05,15.34008]
[1777988964490,41.15,81594.96,0.0,-0.89223,5e-05,15.34008]
[1777988964569,41.15,81592.86,0.0,-0.89234,5e-05,15.32795]
[1777988964577,41.15,81592.86,0.0,-0.89234,5e-05,15.32795]
[1777988965033,41.15,81591.17,0.0,-0.89243,5e-05,15.3182]
[1777988967586,41.15,81590.55,0.0,-0.89247,5e-05,15.31464]
[1777988967704,41.15,81590.55,0.0,-0.89247,5e-05,15.31464]
[1777988968310,41.15,81590.55,0.0,-0.89247,5e-05,15.31464]
[1777988968390,41.15,81617.03,0.0,-0.89102,5e-05,15.46747]
[1777988968745,41.15,81617.03,0.0,-0.89102,5e-05,15.46747]
[1777988969064,41.15,81630.95,0.0,-0.89026,6e-05,15.54781]
[1777988970072,41.15,81631.13,0.0,-0.89025,6e-05,15.54885]
[1777988971250,41.15,81631.13,0.0,-0.89025,6e-05,15.54885]
[1777988971303,41.15,81631.94,0.0,-0.89023,6e-05,15.54985]
[1777988971884,41.15,81631.94,0.0,-0.89023,6e-05,15.54985]
[1777988972086,41.15,81632.11,0.0,-0.89022,6e-05,15.55083]
[1777988977121,41.15,81628.23,0.0,-0.89043,6e-05,15.52831]
[1777988978128,41.15,81631.94,0.0,-0.89023,6e-05,15.54982]
[1777988979135,41.15,81635.39,0.0,-0.89004,6e-05,15.56979]
[1777988981664,41.15,81636.57,0.0,-0.88997,6e-05,15.57655]
[1777988981693,41.15,81636.57,0.0,-0.88997,6e-05,15.57655]
[1777988981830,41.15,81636.57,0.0,-0.88997,6e-05,15.57655]
[1777988982158,41.15,81637.57,0.0,-0.88992,6e-05,15.58229]
[1777988986612,41.15,81638.17,0.0,-0.88989,6e-05,15.58551]
[1777988986707,41.15,81638.17,0.0,-0.88989,6e-05,15.58551]
[1777988986836,41.15,81638.17,0.0,-0.88989,6e-05,15.58551]
[1777988987070,41.15,81638.17,0.0,-0.88989,6e-05,15.58551]
[1777988987085,41.15,81638.17,0.0,-0.88989,6e-05,15.58551]
[1777988987193,41.15,81636.51,0.0,-0.88998,6e-05,15.57582]
[1777988991111,41.15,81636.82,0.0,-0.88996,6e-05,15.57745]
[1777988992623,41.15,81639.04,0.0,-0.88984,6e-05,15.59019]
[1777988992675,41.15,81639.04,0.0,-0.88984,6e-05,15.59019]
[1777988992828,41.15,81639.04,0.0,-0.88984,6e-05,15.59019]
[1777988992967,41.15,81639.04,0.0,-0.88984,6e-05,15.59019]
[1777988992970,41.15,81639.04,0.0,-0.88984,6e-05,15.59019]
[1777988993079,41.15,81639.04,0.0,-0.88984,6e-05,15.59019]
[1777988993235,41.15,81639.13,0.0,-0.88984,6e-05,15.59064]
[1777988995245,41.15,81638.14,0.0,-0.88989,6e-05,15.58482]
[1777988996255,41.15,81631.95,0.0,-0.89024,6e-05,15.54883]
[1777988996990,41.15,81631.95,0.0,-0.89024,6e-05,15.54883]
[1777988997080,41.15,81631.95,0.0,-0.89024,6e-05,15.54883]
[1777988997301,41.15,81631.95,0.0,-0.89024,6e-05,15.54883]
[1777988997337,41.15,81631.95,0.0,-0.89024,6e-05,15.54883]
[1777988997350,41.15,81631.95,0.0,-0.89024,6e-05,15.54883]
[1777988997393,41.15,81631.36,0.0,-0.89027,6e-05,15.5454]
[1777989000714,41.15,81632.23,0.0,-0.89022,6e-05,15.5504]
[1777989001151,41.15,81632.23,0.0,-0.89022,6e-05,15.5504]
[1777989001346,41.15,81632.23,0.0,-0.89022,6e-05,15.5504]
[1777989001411,41.15,81636.7,0.0,-0.88998,6e-05,15.57629]
[1777989002317,41.15,81645.87,0.0,-0.88947,6e-05,15.62942]
[1777989003072,41.15,81645.87,0.0,-0.88947,6e-05,15.62942]
[1777989003317,41.15,81640.69,0.0,-0.88976,6e-05,15.59924]
[1777989004400,41.15,81640.69,0.0,-0.88976,6e-05,15.59924]
[1777989004452,41.15,81640.69,0.0,-0.88976,6e-05,15.59924]
[1777989004579,41.15,81641.82,0.0,-0.8897,6e-05,15.60572]
[1777989010366,41.15,81643.37,0.0,-0.88962,6e-05,15.61418]
[1777989012055,41.15,81643.83,0.0,-0.88959,6e-05,15.61675]
[1777989012080,41.15,81643.83,0.0,-0.88959,6e-05,15.61675]
[1777989012430,41.15,81643.83,0.0,-0.88959,6e-05,15.61675]
[1777989013338,41.15,81641.75,0.0,-0.88971,6e-05,15.60458]
[1777989013521,41.15,81641.75,0.0,-0.88971,6e-05,15.60458]
[1777989013388,41.15,81662.41,0.0,-0.88856,6e-05,15.72457]
[1777989014395,41.15,81660.86,0.0,-0.88865,6e-05,15.71542]
[1777989015402,41.15,81652.57,0.0,-0.88911,6e-05,15.6672]
[1777989016411,41.15,81647.26,0.0,-0.8894,6e-05,15.6364]
[1777989016803,41.15,81647.26,0.0,-0.8894,6e-05,15.6364]
[1777989017417,41.15,81646.2,0.0,-0.88946,6e-05,15.63032]
[1777989018351,41.15,81646.2,0.0,-0.88946,6e-05,15.63032]
[1777989018392,41.15,81646.2,0.0,-0.88946,6e-05,15.63032]
[1777989018601,41.15,81647.45,0.0,-0.88939,6e-05,15.63766]
[1777989018808,41.15,81647.45,0.0,-0.88939,6e-05,15.63766]
[1777989018838,41.15,81647.45,0.0,-0.88939,6e-05,15.63766]
[1777989019431,41.15,81653.1,0.0,-0.88908,6e-05,15.67053]
[1777989021445,41.15,81660.9,0.0,-0.88864,6e-05,15.7159]
[1777989022452,41.15,81655.34,0.0,-0.88895,6e-05,15.68354]
[1777989024293,41.15,81654.2,0.0,-0.88902,6e-05,15.67693]
[1777989024327,41.15,81654.2,0.0,-0.88902,6e-05,15.67693]
[1777989024354,41.15,81654.2,0.0,-0.88902,6e-05,15.67693]
[1777989024581,41.15,81654.03,0.0,-0.88903,6e-05,15.67596]
[1777989029784,41.15,81653.37,0.0,-0.88906,6e-05,15.6722]
[1777989029801,41.15,81653.37,0.0,-0.88906,6e-05,15.6722]
[1777989029833,41.15,81653.37,0.0,-0.88906,6e-05,15.6722]
[1777989034544,41.15,81640.27,0.0,-0.88981,6e-05,15.59252]
[1777989035551,41.15,81635.36,0.0,-0.89008,6e-05,15.56405]
[1777989035866,41.15,81635.36,0.0,-0.89008,6e-05,15.56405]
[1777989035941,41.15,81635.36,0.0,-0.89008,6e-05,15.56405]
[1777989036077,41.15,81635.36,0.0,-0.89008,6e-05,15.56405]
[1777989041593,41.15,81634.74,0.0,-0.89012,6e-05,15.56036]
[1777989044614,41.15,81639.46,0.0,-0.88986,6e-05,15.58767]
[1777989045621,41.15,81634.25,0.0,-0.89014,6e-05,15.55743]
[1777989046628,41.15,81618.15,0.0,-0.89103,5e-05,15.46424]
[1777989047635,41.15,81617.74,0.0,-0.89105,5e-05,15.46168]
[1777989048642,41.14,81611.43,0.0,-0.8914,5e-05,15.42503]
[1777989052670,41.14,81603.96,0.0,-0.89181,5e-05,15.38142]
[1777989053677,41.14,81586.66,0.0,-0.89275,5e-05,15.28162]
[1777989054684,41.14,81583.41,0.0,-0.89293,5e-05,15.26299]
[1777989055691,41.14,81580.72,0.0,-0.89307,5e-05,15.24762]
[1777989057705,41.14,81587.07,0.0,-0.89273,5e-05,15.28442]
[1777989058827,41.14,81587.07,0.0,-0.89273,5e-05,15.28442]
[1777989058928,41.14,81584.79,0.0,-0.89285,5e-05,15.27137]
[1777989061733,41.15,81589.81,0.0,-0.89258,5e-05,15.30054]
[1777989062753,41.15,81573.99,0.0,-0.89343,5e-05,15.20957]
[1777989063760,41.15,81566.5,0.0,-0.89383,5e-05,15.16669]
[1777989064767,41.15,81563.47,0.0,-0.89399,5e-05,15.1495]
[1777989065774,41.15,81557.16,0.0,-0.89433,5e-05,15.11353]
[1777989067788,41.15,81553.36,0.0,-0.89453,5e-05,15.09181]
[1777989068795,41.15,81556.09,0.0,-0.89439,5e-05,15.10751]
[1777989070809,41.15,81549.64,0.0,-0.89473,5e-05,15.07061]
[1777989072823,41.15,81547.43,0.0,-0.89485,5e-05,15.05815]
[1777989075616,41.15,81548.76,0.0,-0.89478,5e-05,15.06587]
[1777989075669,41.15,81546.52,0.0,-0.8949,5e-05,15.05315]
[1777989075827,41.15,81546.52,0.0,-0.8949,5e-05,15.05315]
[1777989075846,41.15,81549.15,0.0,-0.89475,5e-05,15.0683]
[1777989076853,41.15,81540.38,0.0,-0.89522,5e-05,15.0182]
[1777989077860,41.15,81536.42,0.0,-0.89543,5e-05,14.99564]
[1777989079462,41.15,81536.42,0.0,-0.89543,5e-05,14.99564]
[1777989079511,41.15,81536.42,0.0,-0.89543,5e-05,14.99564]
[1777989079574,41.15,81536.42,0.0,-0.89543,5e-05,14.99564]
[1777989079553,41.15,81536.21,0.0,-0.89544,5e-05,14.99478]
[1777989080881,41.15,81540.54,0.0,-0.89521,5e-05,15.01973]
[1777989081916,41.15,81554.17,0.0,-0.89448,5e-05,15.09799]
[1777989082899,41.15,81590.15,0.0,-0.89253,5e-05,15.30489]
[1777989083906,41.15,81591.0,0.0,-0.89248,5e-05,15.31012]
[1777989084913,41.15,81593.78,0.0,-0.89233,5e-05,15.32619]
[1777989086927,41.15,81601.99,0.0,-0.89189,5e-05,15.3736]
[1777989089948,41.15,81606.99,0.0,-0.89161,5e-05,15.40235]
[1777989093976,41.15,81602.91,0.0,-0.89186,5e-05,15.37485]
[1777989094912,41.15,81602.91,0.0,-0.89186,5e-05,15.37485]
[1777989094958,41.15,81602.91,0.0,-0.89186,5e-05,15.37485]
[1777989095075,41.15,81602.91,0.0,-0.89186,5e-05,15.37485]
[1777989095990,41.15,81600.04,0.0,-0.89202,5e-05,15.35816]
[1777989099528,41.15,81599.74,0.0,-0.89204,5e-05,15.35634]
[1777989099578,41.15,81599.74,0.0,-0.89204,5e-05,15.35634]
[1777989099580,41.15,81599.74,0.0,-0.89204,5e-05,15.35634]
[1777989099629,41.15,81595.5,0.0,-0.89227,5e-05,15.33182]
[1777989099826,41.15,81595.5,0.0,-0.89227,5e-05,15.33182]
[1777989100018,41.15,81591.74,0.0,-0.89247,5e-05,15.31016]
[1777989105372,41.15,81589.58,0.0,-0.89259,5e-05,15.29781]
[1777989105490,41.15,81589.58,0.0,-0.89259,5e-05,15.29781]
[1777989105575,41.15,81589.58,0.0,-0.89259,5e-05,15.29781]
[1777989105667,41.15,81592.94,0.0,-0.89241,5e-05,15.3172]
[1777989107067,41.15,81595.63,0.0,-0.89226,5e-05,15.33271]
[1777989112421,41.15,81593.84,0.0,-0.89236,5e-05,15.32203]
[1777989112473,41.15,81593.84,0.0,-0.89236,5e-05,15.32203]
[1777989112575,41.15,81593.84,0.0,-0.89236,5e-05,15.32203]
[1777989115128,41.15,81587.55,0.0,-0.89271,5e-05,15.2854]
[1777989117281,41.15,81588.3,0.0,-0.89267,5e-05,15.28966]
[1777989117325,41.15,81588.3,0.0,-0.89267,5e-05,15.28966]
[1777989122177,41.15,81590.99,0.0,-0.89252,5e-05,15.30472]
[1777989123613,41.15,81590.99,0.0,-0.89252,5e-05,15.30472]
[1777989123769,41.15,81591.61,0.0,-0.89249,5e-05,15.30819]
[1777989123825,41.15,81591.61,0.0,-0.89249,5e-05,15.30819]
[1777989124491,41.15,81591.61,0.0,-0.89249,5e-05,15.30819]
[1777989124534,41.15,81601.1,0.0,-0.89198,5e-05,15.36279]
[1777989125199,41.15,81602.64,0.0,-0.89189,5e-05,15.37149]
[1777989126206,41.15,81597.26,0.0,-0.89219,5e-05,15.34027]
[1777989127398,41.15,81597.26,0.0,-0.89219,5e-05,15.34027]
[1777989127450,41.15,81597.26,0.0,-0.89219,5e-05,15.34027]
[1777989127577,41.15,81597.26,0.0,-0.89219,5e-05,15.34027]
[1777989127678,41.15,81591.74,0.0,-0.89249,5e-05,15.3083]
[1777989131242,41.15,81594.46,0.0,-0.89235,5e-05,15.32359]
[1777989132201,41.15,81594.46,0.0,-0.89235,5e-05,15.32359]
[1777989132254,41.15,81594.46,0.0,-0.89235,5e-05,15.32359]
[1777989132328,41.15,81594.46,0.0,-0.89235,5e-05,15.32359]
[1777989133256,41.14,81583.22,0.0,-0.89296,5e-05,15.2586]
[1777989134263,41.14,81579.14,0.0,-0.89318,5e-05,15.23509]
[1777989138290,41.14,81576.14,0.0,-0.89334,5e-05,15.21786]
[1777989139297,41.14,81573.26,0.0,-0.8935,5e-05,15.20133]
[1777989141644,41.14,81574.88,0.0,-0.89341,5e-05,15.21068]
[1777989141696,41.14,81574.88,0.0,-0.89341,5e-05,15.21068]
[1777989141839,41.14,81576.42,0.0,-0.89333,5e-05,15.21956]
[1777989144333,41.15,81588.85,0.0,-0.89265,5e-05,15.29114]
[1777989145464,41.15,81588.85,0.0,-0.89265,5e-05,15.29114]
[1777989145515,41.15,81588.85,0.0,-0.89265,5e-05,15.29114]
[1777989145576,41.15,81588.85,0.0,-0.89265,5e-05,15.29114]
[1777989145617,41.14,81592.78,0.0,-0.89244,5e-05,15.3137]
[1777989148361,41.14,81595.99,0.0,-0.89227,5e-05,15.33185]
[1777989149368,41.14,81605.44,0.0,-0.89175,5e-05,15.38621]
[1777989149807,41.14,81605.44,0.0,-0.89175,5e-05,15.38621]
[1777989149827,41.14,81605.44,0.0,-0.89175,5e-05,15.38621]
[1777989150210,41.14,81605.44,0.0,-0.89175,5e-05,15.38621]
[1777989150375,41.14,81606.87,0.0,-0.89168,5e-05,15.39424]
[1777989155410,41.14,81604.37,0.0,-0.89185,5e-05,15.37499]
[1777989157250,41.14,81602.59,0.0,-0.89195,5e-05,15.36451]
[1777989157296,41.14,81602.59,0.0,-0.89195,5e-05,15.36451]
[1777989157325,41.14,81602.59,0.0,-0.89195,5e-05,15.36451]
[1777989162595,41.14,81601.77,0.0,-0.892,5e-05,15.35887]
[1777989162826,41.14,81599.66,0.0,-0.89212,5e-05,15.34652]
[1777989162829,41.14,81599.66,0.0,-0.89212,5e-05,15.34652]
[1777989163466,41.14,81588.96,0.0,-0.8927,5e-05,15.2847]
[1777989164473,41.14,81586.64,0.0,-0.89283,5e-05,15.27127]
[1777989165182,41.14,81586.64,0.0,-0.89283,5e-05,15.27127]
[1777989166828,41.14,81590.2,0.0,-0.89264,5e-05,15.29165]
[1777989169683,41.14,81589.11,0.0,-0.8927,5e-05,15.28519]
[1777989169729,41.14,81589.11,0.0,-0.8927,5e-05,15.28519]
[1777989169741,41.14,81591.17,0.0,-0.89259,5e-05,15.29699]
[1777989174543,41.14,81582.45,0.0,-0.89306,5e-05,15.24642]
[1777989174852,41.14,81582.45,0.0,-0.89306,5e-05,15.24642]
[1777989180586,41.14,81581.69,0.0,-0.8931,5e-05,15.24217]
[1777989181601,41.14,81569.95,0.0,-0.89374,5e-05,15.1747]
[1777989182606,41.14,81562.21,0.0,-0.89415,5e-05,15.13018]
[1777989184620,41.14,81556.2,0.0,-0.89447,5e-05,15.09573]
[1777989189655,41.14,81550.49,0.0,-0.89478,5e-05,15.06331]
[1777989192676,41.14,81560.98,0.0,-0.89421,5e-05,15.12376]
[1777989193682,41.14,81562.13,0.0,-0.89415,5e-05,15.13037]
[1777989195697,41.14,81553.72,0.0,-0.8946,5e-05,15.08218]
[1777989198156,41.14,81557.03,0.0,-0.89442,5e-05,15.1013]
[1777989198209,41.14,81557.03,0.0,-0.89442,5e-05,15.1013]
[1777989198325,41.14,81557.03,0.0,-0.89442,5e-05,15.1013]
[1777989198718,41.14,81555.99,0.0,-0.89448,5e-05,15.09539]
[1777989200732,41.14,81549.73,0.0,-0.89481,5e-05,15.05968]
[1777989204760,41.14,81540.0,0.0,-0.89533,5e-05,15.0045]
[1777989207782,41.14,81537.57,0.0,-0.89545,5e-05,14.99124]
[1777989208788,41.14,81529.33,0.0,-0.89589,5e-05,14.94437]
[1777989209795,41.14,81527.55,0.0,-0.89598,5e-05,14.93451]
[1777989209939,41.14,81527.55,0.0,-0.89598,5e-05,14.93451]
[1777989209988,41.14,81527.55,0.0,-0.89598,5e-05,14.93451]
[1777989210075,41.14,81527.55,0.0,-0.89598,5e-05,14.93451]
[1777989214831,41.15,81535.47,0.0,-0.89556,5e-05,14.97764]
[1777989218351,41.15,81527.45,0.0,-0.89598,5e-05,14.93292]
[1777989220873,41.15,81519.72,0.0,-0.89639,5e-05,14.88918]
[1777989221883,41.15,81510.47,0.0,-0.89687,5e-05,14.83652]
[1777989222890,41.15,81502.54,0.0,-0.89729,5e-05,14.79152]
[1777989224903,41.15,81508.36,0.0,-0.89698,5e-05,14.82485]
[1777989227925,41.15,81513.4,0.0,-0.89671,5e-05,14.85369]
[1777989232959,41.15,81507.57,0.0,-0.89702,5e-05,14.82062]
[1777989235447,41.15,81506.28,0.0,-0.89709,5e-05,14.81336]
[1777989235499,41.15,81506.28,0.0,-0.89709,5e-05,14.81336]
[1777989235576,41.15,81506.28,0.0,-0.89709,5e-05,14.81336]
[1777989235677,41.15,81503.92,0.0,-0.8972,5e-05,14.80114]
[1777989241016,41.15,81505.48,0.0,-0.89711,5e-05,14.81053]
[1777989242248,41.15,81505.48,0.0,-0.89711,5e-05,14.81053]
[1777989242299,41.15,81505.48,0.0,-0.89711,5e-05,14.81053]
[1777989242325,41.15,81505.48,0.0,-0.89711,5e-05,14.81053]
[1777989242349,41.15,81505.95,0.0,-0.89709,5e-05,14.81339]
[1777989244623,41.15,81506.02,0.0,-0.89708,5e-05,14.81379]
[1777989244698,41.15,81500.77,0.0,-0.89736,5e-05,14.78416]
[1777989245634,41.16,81493.98,0.0,-0.8977,5e-05,14.74747]
[1777989247058,41.16,81488.03,0.0,-0.89799,5e-05,14.71588]
[1777989249592,41.16,81488.38,0.0,-0.89795,5e-05,14.72016]
[1777989255114,41.17,81494.1,0.0,-0.89762,5e-05,14.75599]
[1777989257132,41.17,81494.56,0.0,-0.89759,5e-05,14.75878]
[1777989257186,41.17,81494.56,0.0,-0.89759,5e-05,14.75878]
[1777989257325,41.17,81494.56,0.0,-0.89759,5e-05,14.75878]
[1777989257427,41.17,81493.81,0.0,-0.89763,5e-05,14.75489]
[1777989263170,41.17,81497.3,0.0,-0.89743,5e-05,14.77574]
[1777989264911,41.17,81496.65,0.0,-0.89746,5e-05,14.77225]
[1777989264944,41.17,81496.65,0.0,-0.89746,5e-05,14.77225]
[1777989265077,41.17,81496.65,0.0,-0.89746,5e-05,14.77225]
[1777989265184,41.17,81497.97,0.0,-0.89739,5e-05,14.77993]
[1777989267198,41.17,81492.46,0.0,-0.89768,5e-05,14.74899]
[1777989270216,41.17,81494.82,0.0,-0.89755,5e-05,14.76282]
[1777989270258,41.17,81494.82,0.0,-0.89755,5e-05,14.76282]
[1777989270325,41.17,81494.82,0.0,-0.89755,5e-05,14.76282]
[1777989270426,41.17,81493.47,0.0,-0.89762,5e-05,14.75555]
[1777989276261,41.18,81495.68,0.0,-0.89751,5e-05,14.76549]
[1777989278430,41.18,81494.17,0.0,-0.89759,5e-05,14.7571]
[1777989278524,41.18,81494.17,0.0,-0.89759,5e-05,14.7571]
[1777989278575,41.18,81494.17,0.0,-0.89759,5e-05,14.7571]
[1777989278667,41.18,81492.07,0.0,-0.8977,5e-05,14.74561]
[1777989279282,41.18,81486.28,0.0,-0.898,5e-05,14.71275]
[1777989280289,41.18,81481.25,0.0,-0.89824,5e-05,14.6869]
[1777989282303,41.19,81476.25,0.0,-0.89844,5e-05,14.66491]
[1777989284317,41.19,81467.37,0.0,-0.8989,5e-05,14.61511]
[1777989285328,41.2,81460.84,0.0,-0.89922,5e-05,14.58001]
[1777989287338,41.2,81456.28,0.0,-0.89945,5e-05,14.55467]
[1777989291982,41.2,81457.24,0.0,-0.89939,5e-05,14.5611]
[1777989292374,41.2,81446.93,0.0,-0.89992,5e-05,14.50314]
[1777989293380,41.2,81434.35,0.0,-0.90057,5e-05,14.43253]
[1777989294387,41.2,81429.89,0.0,-0.90079,5e-05,14.40778]
[1777989295570,41.2,81429.89,0.0,-0.90079,5e-05,14.40778]
[1777989295609,41.2,81425.17,0.0,-0.90103,5e-05,14.38216]
[1777989296401,41.2,81414.28,0.0,-0.90158,5e-05,14.32102]
[1777989298419,41.21,81406.92,0.0,-0.9019,5e-05,14.28626]
[1777989299434,41.22,81395.13,0.0,-0.90247,5e-05,14.22279]
[1777989300436,41.22,81385.53,0.0,-0.90296,5e-05,14.16944]
[1777989301443,41.22,81386.52,0.0,-0.9029,5e-05,14.17535]
[1777989302579,41.22,81392.26,0.0,-0.9026,5e-05,14.20834]
[1777989302925,41.22,81392.26,0.0,-0.9026,5e-05,14.20834]
[1777989303458,41.22,81398.34,0.0,-0.90229,5e-05,14.24234]
[1777989304599,41.22,81398.34,0.0,-0.90229,5e-05,14.24234]
[1777989304692,41.22,81398.09,0.0,-0.9023,5e-05,14.24169]
[1777989305474,41.22,81391.58,0.0,-0.90263,5e-05,14.20529]
[1777989306481,41.22,81385.13,0.0,-0.90295,5e-05,14.16961]
[1777989308496,41.22,81376.3,0.0,-0.90339,5e-05,14.12088]
[1777989309503,41.22,81367.39,0.0,-0.90384,5e-05,14.07141]
[1777989311517,41.22,81368.43,0.0,-0.90378,5e-05,14.07768]
[1777989316552,41.23,81368.6,0.0,-0.90376,5e-05,14.08019]
[1777989317068,41.23,81368.6,0.0,-0.90376,5e-05,14.08019]
[1777989317079,41.23,81368.6,0.0,-0.90376,5e-05,14.08019]
[1777989318237,41.23,81368.63,0.0,-0.90376,5e-05,14.08062]
[1777989322995,41.23,81369.7,0.0,-0.90369,5e-05,14.0878]
[1777989327924,41.23,81368.87,0.0,-0.90372,5e-05,14.08418]
[1777989327970,41.23,81370.33,0.0,-0.90365,5e-05,14.09255]
[1777989328077,41.23,81370.33,0.0,-0.90365,5e-05,14.09255]
[1777989328637,41.23,81371.03,0.0,-0.90361,5e-05,14.09667]
[1777989333672,41.23,81370.41,0.0,-0.90365,5e-05,14.0909]
[1777989334031,41.23,81370.41,0.0,-0.90365,5e-05,14.0909]
[1777989334078,41.23,81370.41,0.0,-0.90365,5e-05,14.0909]
[1777989334083,41.23,81370.41,0.0,-0.90365,5e-05,14.0909]
[1777989334679,41.24,81369.5,0.0,-0.90368,5e-05,14.088]
[1777989336062,41.24,81369.15,0.0,-0.90367,5e-05,14.08825]
[1777989336082,41.24,81369.15,0.0,-0.90367,5e-05,14.08825]
[1777989336692,41.24,81373.19,0.0,-0.90347,5e-05,14.11097]
[1777989341728,41.24,81374.2,0.0,-0.90341,5e-05,14.11744]
[1777989342735,41.24,81367.34,0.0,-0.90375,5e-05,14.07942]
[1777989344038,41.24,81365.28,0.0,-0.90387,5e-05,14.06689]
[1777989344076,41.24,81365.28,0.0,-0.90387,5e-05,14.06689]
[1777989344090,41.24,81365.28,0.0,-0.90387,5e-05,14.06689]
[1777989344468,41.24,81365.28,0.0,-0.90387,5e-05,14.06689]
[1777989344577,41.24,81365.28,0.0,-0.90387,5e-05,14.06689]
[1777989344749,41.24,81365.95,0.0,-0.90384,5e-05,14.06973]
[1777989346763,41.24,81346.19,0.0,-0.90482,5e-05,13.96046]
[1777989347770,41.24,81333.78,0.0,-0.90543,5e-05,13.89211]
[1777989348780,41.24,81325.3,0.0,-0.90585,5e-05,13.84538]
[1777989349787,41.24,81317.19,0.0,-0.90625,5e-05,13.80084]
[1777989350793,41.25,81313.59,0.0,-0.9064,5e-05,13.78402]
[1777989355828,41.25,81314.91,0.0,-0.90633,5e-05,13.79146]
[1777989356341,41.25,81314.91,0.0,-0.90633,5e-05,13.79146]
[1777989356387,41.25,81314.91,0.0,-0.90633,5e-05,13.79146]
[1777989356577,41.25,81314.91,0.0,-0.90633,5e-05,13.79146]
[1777989356835,41.25,81309.39,0.0,-0.9066,5e-05,13.76134]
[1777989358579,41.25,81310.11,0.0,-0.90657,5e-05,13.76525]
[1777989358849,41.25,81305.78,0.0,-0.90678,5e-05,13.74126]
[1777989361870,41.25,81302.86,0.0,-0.90691,5e-05,13.72632]
[1777989366905,41.25,81294.12,0.0,-0.90733,5e-05,13.67938]
[1777989367912,41.25,81273.66,0.0,-0.90832,5e-05,13.56724]
[1777989368919,41.25,81261.8,0.0,-0.90889,5e-05,13.50263]
[1777989369926,41.26,81259.82,0.0,-0.90895,5e-05,13.49551]
[1777989371942,41.26,81251.75,0.0,-0.90934,5e-05,13.45203]
[1777989372827,41.26,81251.75,0.0,-0.90934,5e-05,13.45203]
[1777989375082,41.26,81252.65,0.0,-0.90928,5e-05,13.45905]
[1777989381371,41.26,81254.6,0.0,-0.90918,5e-05,13.47002]
[1777989383722,41.26,81263.27,0.0,-0.90875,5e-05,13.51814]
[1777989384026,41.26,81268.61,0.0,-0.9085,5e-05,13.54735]
[1777989387731,41.26,81271.2,0.0,-0.90837,5e-05,13.56204]
[1777989387783,41.26,81271.2,0.0,-0.90837,5e-05,13.56204]
[1777989387833,41.26,81272.12,0.0,-0.90834,5e-05,13.56481]
[1777989389061,41.26,81263.97,0.0,-0.90871,5e-05,13.52274]
[1777989391588,41.26,81261.28,0.0,-0.90884,5e-05,13.50798]
[1777989391622,41.26,81261.28,0.0,-0.90884,5e-05,13.50798]
[1777989391853,41.26,81261.28,0.0,-0.90884,5e-05,13.50798]
[1777989391940,41.26,81268.38,0.0,-0.90853,5e-05,13.54228]
[1777989392832,41.26,81268.38,0.0,-0.90853,5e-05,13.54228]
[1777989394338,41.26,81274.51,0.0,-0.90824,5e-05,13.57471]
[1777989394462,41.26,81274.51,0.0,-0.90824,5e-05,13.57471]
[1777989394514,41.26,81274.51,0.0,-0.90824,5e-05,13.57471]
[1777989394561,41.26,81263.88,0.0,-0.90877,5e-05,13.51519]
[1777989395198,41.26,81257.96,0.0,-0.90906,5e-05,13.4828]
[1777989396738,41.26,81257.96,0.0,-0.90906,5e-05,13.4828]
[1777989397212,41.26,81243.74,0.0,-0.90974,5e-05,13.40524]
[1777989398219,41.26,81238.88,0.0,-0.90997,5e-05,13.37889]
[1777989399226,41.26,81231.75,0.0,-0.91031,5e-05,13.34026]
[1777989400233,41.26,81225.05,0.0,-0.91063,5e-05,13.30407]
[1777989401240,41.26,81213.49,0.0,-0.91117,5e-05,13.24164]
[1777989402248,41.26,81210.07,0.0,-0.91133,5e-05,13.22348]
[1777989403254,41.26,81205.1,0.0,-0.91156,5e-05,13.19698]
[1777989404261,41.26,81198.32,0.0,-0.91188,5e-05,13.16076]
[1777989409297,41.29,81210.46,0.0,-0.91114,5e-05,13.24491]
[1777989410304,41.29,81217.83,0.0,-0.91079,5e-05,13.28484]
[1777989411312,41.29,81230.77,0.0,-0.91017,5e-05,13.3554]
[1777989413328,41.3,81244.36,0.0,-0.90949,5e-05,13.43232]
[1777989414335,41.3,81246.23,0.0,-0.9094,5e-05,13.44255]
[1777989416349,41.3,81250.62,0.0,-0.90919,5e-05,13.46653]
[1777989421386,41.3,81253.78,0.0,-0.90904,5e-05,13.48359]
[1777989424409,41.3,81261.91,0.0,-0.90865,5e-05,13.5278]
[1777989426422,41.3,81253.8,0.0,-0.90905,5e-05,13.48331]
[1777989428837,41.3,81251.89,0.0,-0.90914,5e-05,13.47283]
[1777989428878,41.3,81251.89,0.0,-0.90914,5e-05,13.47283]
[1777989429076,41.3,81251.89,0.0,-0.90914,5e-05,13.47283]
[1777989429133,41.3,81251.89,0.0,-0.90914,5e-05,13.47283]
[1777989428979,41.3,81252.92,0.0,-0.90909,5e-05,13.47842]
[1777989429330,41.3,81252.92,0.0,-0.90909,5e-05,13.47842]
[1777989429444,41.3,81251.99,0.0,-0.90913,5e-05,13.4733]
[1777989434746,41.3,81252.3,0.0,-0.90912,5e-05,13.47485]
[1777989434798,41.3,81252.3,0.0,-0.90912,5e-05,13.47485]
[1777989434828,41.3,81252.3,0.0,-0.90912,5e-05,13.47485]
[1777989434847,41.3,81254.1,0.0,-0.90903,5e-05,13.48463]
[1777989437501,41.3,81260.54,0.0,-0.90873,5e-05,13.51959]
[1777989438507,41.3,81266.84,0.0,-0.90842,5e-05,13.55391]
[1777989439513,41.3,81278.98,0.0,-0.90783,5e-05,13.62056]
[1777989440521,41.3,81281.19,0.0,-0.90772,5e-05,13.63276]
[1777989444549,41.3,81285.48,0.0,-0.90751,5e-05,13.65654]
[1777989449584,41.3,81291.03,0.0,-0.90724,5e-05,13.68707]
[1777989452605,41.3,81298.9,0.0,-0.90688,5e-05,13.72662]
[1777989453611,41.3,81303.15,0.0,-0.90667,5e-05,13.74991]
[1777989456934,41.3,81305.4,0.0,-0.90656,5e-05,13.76204]
[1777989456988,41.3,81305.4,0.0,-0.90656,5e-05,13.76204]
[1777989457083,41.3,81305.4,0.0,-0.90656,5e-05,13.76204]
[1777989457036,41.3,81306.24,0.0,-0.90652,5e-05,13.76651]
[1777989460357,41.3,81306.23,0.0,-0.90653,5e-05,13.76601]
[1777989460581,41.3,81306.23,0.0,-0.90653,5e-05,13.76601]
[1777989460872,41.29,81307.0,0.0,-0.90649,5e-05,13.7701]
[1777989461669,41.29,81314.4,0.0,-0.90613,5e-05,13.81072]
[1777989462830,41.29,81314.4,0.0,-0.90613,5e-05,13.81072]
[1777989466703,41.3,81334.44,0.0,-0.90514,5e-05,13.92165]
[1777989467710,41.3,81337.01,0.0,-0.90501,5e-05,13.93586]
[1777989469724,41.29,81342.79,0.0,-0.90473,5e-05,13.96777]
[1777989474758,41.29,81347.56,0.0,-0.90449,5e-05,13.99371]
[1777989476354,41.29,81349.34,0.0,-0.9044,5e-05,14.00346]
[1777989476406,41.29,81349.34,0.0,-0.9044,5e-05,14.00346]
[1777989476498,41.29,81349.34,0.0,-0.9044,5e-05,14.00346]
[1777989476773,41.29,81354.77,0.0,-0.90413,5e-05,14.03345]
[1777989477780,41.29,81349.6,0.0,-0.90439,5e-05,14.00492]
[1777989478787,41.29,81344.66,0.0,-0.90464,5e-05,13.97773]
[1777989480570,41.29,81342.57,0.0,-0.90474,5e-05,13.96605]
[1777989480585,41.29,81342.57,0.0,-0.90474,5e-05,13.96605]
[1777989480622,41.29,81342.57,0.0,-0.90474,5e-05,13.96605]
[1777989480801,41.29,81343.07,0.0,-0.90472,5e-05,13.96874]
[1777989482897,41.29,81342.57,0.0,-0.90474,5e-05,13.96589]
[1777989483077,41.29,81342.57,0.0,-0.90474,5e-05,13.96589]
[1777989483177,41.29,81344.5,0.0,-0.90465,5e-05,13.97651]
[1777989484829,41.29,81352.16,0.0,-0.90427,5e-05,14.0188]
[1777989485967,41.29,81357.52,0.0,-0.904,5e-05,14.0484]
[1777989489995,41.29,81362.42,0.0,-0.90376,5e-05,14.07547]
[1777989492012,41.29,81357.61,0.0,-0.904,5e-05,14.04897]
[1777989494025,41.29,81351.16,0.0,-0.90431,5e-05,14.01347]
[1777989496039,41.29,81359.23,0.0,-0.90391,5e-05,14.05803]
[1777989497046,41.29,81356.53,0.0,-0.90405,5e-05,14.04317]
[1777989499448,41.29,81354.4,0.0,-0.90415,5e-05,14.03168]
[1777989499462,41.29,81354.4,0.0,-0.90415,5e-05,14.03168]
[1777989499925,41.29,81354.4,0.0,-0.90415,5e-05,14.03168]
[1777989500068,41.29,81353.26,0.0,-0.90421,5e-05,14.02519]
[1777989504810,41.29,81355.68,0.0,-0.90409,5e-05,14.03806]
[1777989504833,41.29,81355.68,0.0,-0.90409,5e-05,14.03806]
[1777989504838,41.29,81355.68,0.0,-0.90409,5e-05,14.03806]
[1777989505077,41.29,81355.68,0.0,-0.90409,5e-05,14.03806]
[1777989505103,41.29,81356.82,0.0,-0.90404,5e-05,14.04424]
[1777989509216,41.29,81359.34,0.0,-0.90392,5e-05,14.05777]
[1777989509268,41.29,81359.34,0.0,-0.90392,5e-05,14.05777]
[1777989509326,41.29,81359.34,0.0,-0.90392,5e-05,14.05777]
[1777989509313,41.29,81360.41,0.0,-0.90387,5e-05,14.06338]
[1777989512152,41.29,81368.19,0.0,-0.9035,5e-05,14.10266]
[1777989513887,41.29,81370.32,0.0,-0.9034,5e-05,14.11432]
[1777989513939,41.29,81370.32,0.0,-0.9034,5e-05,14.11432]
[1777989514075,41.29,81370.32,0.0,-0.9034,5e-05,14.11432]
[1777989514167,41.29,81371.28,0.0,-0.90335,5e-05,14.11941]
[1777989517189,41.29,81360.45,0.0,-0.9039,5e-05,14.05836]
[1777989518196,41.29,81354.52,0.0,-0.9042,5e-05,14.02517]
[1777989519204,41.29,81351.76,0.0,-0.90434,5e-05,14.00966]
[1777989520529,41.29,81353.75,0.0,-0.90424,5e-05,14.02057]
[1777989520545,41.29,81353.75,0.0,-0.90424,5e-05,14.02057]
[1777989520577,41.29,81353.75,0.0,-0.90424,5e-05,14.02057]
[1777989521219,41.29,81357.14,0.0,-0.90407,5e-05,14.03928]
[1777989526254,41.29,81356.95,0.0,-0.90409,5e-05,14.0373]
[1777989527381,41.29,81356.95,0.0,-0.90409,5e-05,14.0373]
[1777989527433,41.29,81357.45,0.0,-0.90407,5e-05,14.03992]
[1777989527576,41.29,81357.45,0.0,-0.90407,5e-05,14.03992]
[1777989528268,41.29,81357.34,0.0,-0.90407,5e-05,14.03916]
[1777989532843,41.28,81359.53,0.0,-0.90397,5e-05,14.05067]
[1777989532895,41.28,81359.53,0.0,-0.90397,5e-05,14.05067]
[1777989533079,41.28,81359.53,0.0,-0.90397,5e-05,14.05067]
[1777989533305,41.28,81362.2,0.0,-0.90384,5e-05,14.06533]
[1777989534312,41.28,81369.34,0.0,-0.90348,5e-05,14.10485]
[1777989535319,41.28,81374.4,0.0,-0.90323,5e-05,14.13277]
[1777989535783,41.28,81374.4,0.0,-0.90323,5e-05,14.13277]
[1777989535829,41.28,81374.4,0.0,-0.90323,5e-05,14.13277]
[1777989536023,41.28,81374.4,0.0,-0.90323,5e-05,14.13277]
[1777989536249,41.28,81374.4,0.0,-0.90323,5e-05,14.13277]
[1777989536325,41.28,81374.4,0.0,-0.90323,5e-05,14.13277]
[1777989536350,41.28,81379.58,0.0,-0.90297,5e-05,14.16134]
[1777989540359,41.28,81372.4,0.0,-0.90334,5e-05,14.12034]
[1777989542194,41.28,81368.83,0.0,-0.90353,5e-05,14.0999]
[1777989542247,41.28,81368.83,0.0,-0.90353,5e-05,14.0999]
[1777989542325,41.28,81368.83,0.0,-0.90353,5e-05,14.0999]
[1777989542434,41.28,81365.75,0.0,-0.90368,5e-05,14.08253]
[1777989546463,41.28,81360.04,0.0,-0.90398,5e-05,14.05003]
[1777989547470,41.28,81366.7,0.0,-0.90365,5e-05,14.08689]
[1777989547763,41.28,81366.7,0.0,-0.90365,5e-05,14.08689]
[1777989547815,41.28,81366.7,0.0,-0.90365,5e-05,14.08689]
[1777989547826,41.28,81366.7,0.0,-0.90365,5e-05,14.08689]
[1777989548477,41.28,81368.87,0.0,-0.90354,5e-05,14.09874]
[1777989549483,41.28,81373.45,0.0,-0.90331,5e-05,14.124]
[1777989552321,41.28,81373.62,0.0,-0.9033,5e-05,14.12467]
[1777989552330,41.28,81373.62,0.0,-0.9033,5e-05,14.12467]
[1777989552384,41.28,81375.98,0.0,-0.90319,5e-05,14.13724]
[1777989552575,41.28,81375.98,0.0,-0.90319,5e-05,14.13724]
[1777989556533,41.27,81381.73,0.0,-0.90291,5e-05,14.168]
[1777989558970,41.27,81380.93,0.0,-0.90296,5e-05,14.16321]
[1777989559022,41.27,81380.93,0.0,-0.90296,5e-05,14.16321]
[1777989559079,41.27,81380.93,0.0,-0.90296,5e-05,14.16321]
[1777989559180,41.27,81380.69,0.0,-0.90297,5e-05,14.16154]
[1777989564067,41.27,81380.67,0.0,-0.90299,5e-05,14.16013]
[1777989564078,41.27,81380.67,0.0,-0.90299,5e-05,14.16013]
[1777989564166,41.27,81380.69,0.0,-0.90299,5e-05,14.15992]
[1777989569623,41.27,81380.53,0.0,-0.90301,5e-05,14.15709]
[1777989570848,41.27,81380.53,0.0,-0.90301,5e-05,14.15709]
[1777989570892,41.27,81380.53,0.0,-0.90301,5e-05,14.15709]
[1777989575594,41.27,81380.48,0.0,-0.90304,5e-05,14.153]
[1777989575641,41.27,81380.48,0.0,-0.90304,5e-05,14.153]
[1777989575667,41.27,81380.44,0.0,-0.90304,5e-05,14.1528]
[1777989578688,41.27,81376.48,0.0,-0.90324,5e-05,14.13084]
[1777989579695,41.27,81372.58,0.0,-0.90343,5e-05,14.10918]
[1777989581516,41.27,81372.58,0.0,-0.90343,5e-05,14.10918]
[1777989581568,41.27,81371.65,0.0,-0.90348,5e-05,14.1041]
[1777989581709,41.27,81371.9,0.0,-0.90347,5e-05,14.10559]
[1777989586744,41.27,81362.96,0.0,-0.90391,5e-05,14.05637]
[1777989588745,41.27,81361.97,0.0,-0.90396,5e-05,14.05104]
[1777989588762,41.27,81361.97,0.0,-0.90396,5e-05,14.05104]
[1777989591779,41.27,81355.62,0.0,-0.90427,5e-05,14.01647]
[1777989592786,41.27,81351.59,0.0,-0.90447,5e-05,13.99433]
[1777989593836,41.27,81351.59,0.0,-0.90447,5e-05,13.99433]
[1777989593881,41.27,81351.59,0.0,-0.90447,5e-05,13.99433]
[1777989593916,41.27,81344.61,0.0,-0.90481,5e-05,13.95589]
[1777989596825,41.27,81343.13,0.0,-0.90488,5e-05,13.94865]
[1777989598839,41.27,81338.98,0.0,-0.90508,5e-05,13.92631]
[1777989602873,41.27,81333.48,0.0,-0.90535,5e-05,13.89598]
[1777989603876,41.27,81309.01,0.0,-0.90656,5e-05,13.76061]
[1777989604883,41.27,81309.67,0.0,-0.90653,5e-05,13.76415]
[1777989605889,41.27,81305.03,0.0,-0.90676,5e-05,13.73849]
[1777989606896,41.27,81289.15,0.0,-0.90753,5e-05,13.65113]
[1777989607904,41.27,81285.3,0.0,-0.90772,5e-05,13.63006]
[1777989608910,41.27,81290.04,0.0,-0.90749,5e-05,13.65617]
[1777989610721,41.27,81287.56,0.0,-0.90761,5e-05,13.6426]
[1777989610925,41.27,81267.28,0.0,-0.90859,5e-05,13.53157]
[1777989611932,41.27,81264.54,0.0,-0.90873,5e-05,13.51643]
[1777989612939,41.27,81258.14,0.0,-0.90904,5e-05,13.48134]
[1777989614004,41.27,81258.14,0.0,-0.90904,5e-05,13.48134]
[1777989614126,41.27,81246.87,0.0,-0.90958,5e-05,13.41979]
[1777989614974,41.27,81234.13,0.0,-0.91019,5e-05,13.35046]
[1777989615981,41.27,81228.81,0.0,-0.91044,5e-05,13.32133]
[1777989616988,41.27,81218.19,0.0,-0.91095,5e-05,13.26352]
[1777989617979,41.27,81218.19,0.0,-0.91095,5e-05,13.26352]
[1777989617995,41.27,81220.46,0.0,-0.91084,5e-05,13.27572]
[1777989621017,41.27,81214.43,0.0,-0.91113,5e-05,13.24267]
[1777989625048,41.27,81218.45,0.0,-0.91094,5e-05,13.26406]
[1777989628066,41.27,81199.96,0.0,-0.91182,5e-05,13.16365]
[1777989629073,41.27,81191.78,0.0,-0.91221,5e-05,13.11952]
[1777989630080,41.27,81193.21,0.0,-0.91214,5e-05,13.12733]
[1777989631089,41.27,81205.85,0.0,-0.91156,5e-05,13.19217]
[1777989632094,41.27,81216.77,0.0,-0.91105,5e-05,13.25125]
[1777989633100,41.27,81222.33,0.0,-0.91078,5e-05,13.28128]
[1777989638145,41.27,81222.8,0.0,-0.91077,5e-05,13.28304]
[1777989639726,41.27,81225.2,0.0,-0.91066,5e-05,13.29589]
[1777989639825,41.27,81225.2,0.0,-0.91066,5e-05,13.29589]
[1777989640195,41.27,81225.2,0.0,-0.91066,5e-05,13.29589]
[1777989640297,41.27,81225.29,0.0,-0.91065,5e-05,13.29619]
[1777989644188,41.27,81235.69,0.0,-0.91017,5e-05,13.35193]
[1777989645195,41.27,81238.86,0.0,-0.91002,5e-05,13.36889]
[1777989648215,41.27,81241.67,0.0,-0.90988,5e-05,13.384]
[1777989650230,41.26,81244.73,0.0,-0.90974,5e-05,13.40001]
[1777989652244,41.26,81251.38,0.0,-0.90943,5e-05,13.43555]
[1777989653251,41.26,81260.54,0.0,-0.90899,5e-05,13.48552]
[1777989654258,41.26,81273.03,0.0,-0.90839,5e-05,13.55375]
[1777989655265,41.26,81277.01,0.0,-0.9082,5e-05,13.57541]
[1777989656272,41.26,81278.17,0.0,-0.90814,5e-05,13.58152]
[1777989657279,41.26,81281.97,0.0,-0.90796,5e-05,13.60208]
[1777989657670,41.26,81281.97,0.0,-0.90796,5e-05,13.60208]
[1777989658286,41.26,81281.54,0.0,-0.90798,5e-05,13.59944]
[1777989659293,41.26,81287.87,0.0,-0.90768,5e-05,13.63385]
[1777989660300,41.26,81293.73,0.0,-0.9074,5e-05,13.66571]
[1777989661307,41.26,81285.22,0.0,-0.90781,5e-05,13.61863]
[1777989662314,41.26,81274.72,0.0,-0.90833,5e-05,13.56067]
[1777989662841,41.26,81274.72,0.0,-0.90833,5e-05,13.56067]
[1777989662851,41.26,81274.72,0.0,-0.90833,5e-05,13.56067]
[1777989663075,41.26,81274.72,0.0,-0.90833,5e-05,13.56067]
[1777989663321,41.26,81269.02,0.0,-0.90861,5e-05,13.52914]
[1777989664328,41.26,81277.94,0.0,-0.90818,5e-05,13.57773]
[1777989665335,41.26,81282.4,0.0,-0.90796,5e-05,13.60196]
[1777989666342,41.26,81273.52,0.0,-0.90839,5e-05,13.55303]
[1777989667349,41.26,81269.62,0.0,-0.90859,5e-05,13.53137]
[1777989668355,41.26,81273.93,0.0,-0.90838,5e-05,13.55472]
[1777989673391,41.25,81276.37,0.0,-0.90828,5e-05,13.56621]
[1777989676524,41.25,81274.7,0.0,-0.90836,5e-05,13.5566]
[1777989676577,41.25,81274.7,0.0,-0.90836,5e-05,13.5566]
[1777989676827,41.25,81274.14,0.0,-0.90839,5e-05,13.55311]
[1777989678426,41.25,81262.01,0.0,-0.90898,5e-05,13.48634]
[1777989679433,41.25,81257.91,0.0,-0.90918,5e-05,13.46384]
[1777989683060,41.25,81257.1,0.0,-0.90922,5e-05,13.45922]
[1777989683077,41.25,81257.1,0.0,-0.90922,5e-05,13.45922]
[1777989683104,41.25,81257.1,0.0,-0.90922,5e-05,13.45922]
[1777989683833,41.25,81255.87,0.0,-0.90928,5e-05,13.45244]
[1777989684079,41.25,81255.87,0.0,-0.90928,5e-05,13.45244]
[1777989688497,41.25,81260.53,0.0,-0.90906,5e-05,13.47765]
[1777989690510,41.25,81257.7,0.0,-0.9092,5e-05,13.46201]
[1777989691517,41.25,81253.96,0.0,-0.9094,5e-05,13.43799]
[1777989693225,41.25,81251.78,0.0,-0.90951,5e-05,13.42608]
[1777989693277,41.25,81251.78,0.0,-0.90951,5e-05,13.42608]
[1777989693325,41.25,81251.78,0.0,-0.90951,5e-05,13.42608]
[1777989696557,41.25,81248.0,0.0,-0.90969,5e-05,13.40544]
[1777989698571,41.25,81244.46,0.0,-0.90986,5e-05,13.38622]
[1777989699461,41.25,81244.46,0.0,-0.90986,5e-05,13.38622]
[1777989699513,41.25,81244.46,0.0,-0.90986,5e-05,13.38622]
[1777989699578,41.25,81244.46,0.0,-0.90986,5e-05,13.38622]
[1777989702603,41.25,81250.06,0.0,-0.90959,5e-05,13.41698]
[1777989704617,41.25,81255.21,0.0,-0.90934,5e-05,13.44509]
[1777989705624,41.25,81257.91,0.0,-0.90921,5e-05,13.4598]
[1777989707005,41.25,81257.67,0.0,-0.90922,5e-05,13.45845]
[1777989707075,41.25,81257.67,0.0,-0.90922,5e-05,13.45845]
[1777989707328,41.25,81257.67,0.0,-0.90922,5e-05,13.45845]
[1777989708645,41.25,81261.69,0.0,-0.90903,5e-05,13.4803]
[1777989712673,41.25,81265.38,0.0,-0.90885,5e-05,13.5001]
[1777989714942,41.25,81267.15,0.0,-0.90877,5e-05,13.51002]
[1777989714998,41.25,81267.15,0.0,-0.90877,5e-05,13.51002]
[1777989715077,41.25,81267.15,0.0,-0.90877,5e-05,13.51002]
[1777989715694,41.25,81263.12,0.0,-0.90896,5e-05,13.48809]
[1777989720729,41.25,81259.67,0.0,-0.90912,5e-05,13.46953]
[1777989721736,41.25,81251.81,0.0,-0.9095,5e-05,13.42658]
[1777989723750,41.25,81264.99,0.0,-0.90886,5e-05,13.49887]
[1777989724757,41.25,81271.51,0.0,-0.90855,5e-05,13.53477]
[1777989726742,41.25,81273.41,0.0,-0.90845,5e-05,13.54536]
[1777989726780,41.25,81273.41,0.0,-0.90845,5e-05,13.54536]
[1777989726828,41.25,81273.41,0.0,-0.90845,5e-05,13.54536]
[1777989728529,41.25,81273.93,0.0,-0.90843,5e-05,13.54839]
[1777989728580,41.25,81273.93,0.0,-0.90843,5e-05,13.54839]
[1777989728785,41.25,81278.41,0.0,-0.90821,5e-05,13.57328]
[1777989729792,41.25,81288.46,0.0,-0.90772,5e-05,13.62853]
[1777989730800,41.25,81299.65,0.0,-0.90717,5e-05,13.69007]
[1777989731811,41.25,81309.12,0.0,-0.90671,5e-05,13.74215]
[1777989732819,41.25,81314.84,0.0,-0.90643,5e-05,13.77356]
[1777989735840,41.25,81323.28,0.0,-0.90602,5e-05,13.81962]
[1777989738861,41.25,81326.8,0.0,-0.90585,5e-05,13.83841]
[1777989740760,41.25,81328.13,0.0,-0.90578,5e-05,13.8455]
[1777989740875,41.25,81330.31,0.0,-0.90568,5e-05,13.85728]
[1777989741882,41.25,81343.22,0.0,-0.90504,5e-05,13.92878]
[1777989742889,41.25,81349.96,0.0,-0.9047,5e-05,13.96609]
[1777989746917,41.25,81342.71,0.0,-0.90507,5e-05,13.92544]
[1777989749547,41.25,81341.15,0.0,-0.90515,5e-05,13.91668]
[1777989753421,41.25,81338.74,0.0,-0.90529,5e-05,13.89969]
[1777989753466,41.25,81338.74,0.0,-0.90529,5e-05,13.89969]
[1777989753582,41.25,81338.74,0.0,-0.90529,5e-05,13.89969]
[1777989753681,41.25,81335.67,0.0,-0.90545,5e-05,13.88203]
[1777989757994,41.25,81343.49,0.0,-0.90507,5e-05,13.92403]
[1777989759001,41.25,81351.85,0.0,-0.90466,5e-05,13.97033]
[1777989760014,41.24,81351.76,0.0,-0.90466,5e-05,13.96972]
[1777989761191,41.24,81351.76,0.0,-0.90466,5e-05,13.96972]
[1777989761243,41.24,81351.76,0.0,-0.90466,5e-05,13.96972]
[1777989761327,41.24,81351.76,0.0,-0.90466,5e-05,13.96972]
[1777989764041,41.24,81344.68,0.0,-0.90502,5e-05,13.92972]
[1777989765943,41.24,81346.64,0.0,-0.90493,5e-05,13.94019]
[1777989766023,41.24,81346.64,0.0,-0.90493,5e-05,13.94019]
[1777989766076,41.24,81346.64,0.0,-0.90493,5e-05,13.94019]
[1777989766161,41.24,81350.6,0.0,-0.90473,5e-05,13.96209]
[1777989767061,41.24,81353.35,0.0,-0.90459,5e-05,13.97724]
[1777989772096,41.24,81353.19,0.0,-0.90461,5e-05,13.97505]
[1777989774110,41.24,81349.39,0.0,-0.90481,5e-05,13.95306]
[1777989775117,41.24,81337.62,0.0,-0.9054,5e-05,13.88742]
[1777989776124,41.24,81328.84,0.0,-0.90584,5e-05,13.83853]
[1777989777131,41.24,81327.47,0.0,-0.90591,5e-05,13.8307]
[1777989778564,41.24,81327.47,0.0,-0.90591,5e-05,13.8307]
[1777989778575,41.24,81327.47,0.0,-0.90591,5e-05,13.8307]
[1777989778616,41.24,81327.47,0.0,-0.90591,5e-05,13.8307]
[1777989780422,41.24,81325.84,0.0,-0.90599,5e-05,13.82121]
[1777989780575,41.24,81325.84,0.0,-0.90599,5e-05,13.82121]
[1777989780593,41.24,81332.52,0.0,-0.90567,5e-05,13.85763]
[1777989781159,41.24,81336.89,0.0,-0.90545,5e-05,13.8818]
[1777989782166,41.24,81332.71,0.0,-0.90566,5e-05,13.85836]
[1777989783547,41.24,81332.71,0.0,-0.90566,5e-05,13.85836]
[1777989783575,41.24,81332.71,0.0,-0.90566,5e-05,13.85836]
[1777989783594,41.24,81332.71,0.0,-0.90566,5e-05,13.85836]
[1777989783649,41.23,81336.39,0.0,-0.90548,5e-05,13.87813]
[1777989783828,41.23,81336.39,0.0,-0.90548,5e-05,13.87813]
[1777989784185,41.23,81339.87,0.0,-0.90531,5e-05,13.8974]
[1777989786198,41.23,81346.9,0.0,-0.90497,5e-05,13.93599]
[1777989789261,41.23,81348.8,0.0,-0.90487,5e-05,13.94713]
[1777989789282,41.23,81348.8,0.0,-0.90487,5e-05,13.94713]
[1777989789326,41.23,81348.8,0.0,-0.90487,5e-05,13.94713]
[1777989795263,41.24,81353.67,0.0,-0.90461,5e-05,13.97612]
[1777989797332,41.24,81356.31,0.0,-0.90447,5e-05,13.99102]
[1777989797384,41.24,81356.31,0.0,-0.90447,5e-05,13.99102]
[1777989797577,41.24,81356.31,0.0,-0.90447,5e-05,13.99102]
[1777989801305,41.24,81353.13,0.0,-0.90462,5e-05,13.97452]
[1777989803623,41.24,81355.64,0.0,-0.90449,5e-05,13.98869]
[1777989803796,41.24,81357.05,0.0,-0.90442,5e-05,13.99696]
[1777989803828,41.24,81357.05,0.0,-0.90442,5e-05,13.99696]
[1777989807424,41.24,81356.68,0.0,-0.90443,5e-05,13.99533]
[1777989807455,41.24,81368.73,0.0,-0.90383,5e-05,14.06252]
[1777989808486,41.24,81368.73,0.0,-0.90383,5e-05,14.06252]
[1777989808531,41.24,81368.73,0.0,-0.90383,5e-05,14.06252]
[1777989808632,41.24,81369.41,0.0,-0.90379,5e-05,14.06652]
[1777989809789,41.24,81369.64,0.0,-0.90378,5e-05,14.0678]
[1777989809821,41.24,81369.64,0.0,-0.90378,5e-05,14.0678]
[1777989810596,41.24,81369.64,0.0,-0.90378,5e-05,14.0678]
[1777989812022,41.24,81370.23,0.0,-0.90378,5e-05,14.06604]
[1777989812385,41.24,81361.46,0.0,-0.90425,5e-05,14.01487]
[1777989813391,41.24,81358.36,0.0,-0.9044,5e-05,13.99742]
[1777989814398,41.24,81358.43,0.0,-0.9044,5e-05,13.99765]
[1777989815677,41.24,81358.43,0.0,-0.9044,5e-05,13.99765]
[1777989815729,41.24,81358.43,0.0,-0.9044,5e-05,13.99765]
[1777989815405,41.24,81361.67,0.0,-0.90424,5e-05,14.01552]
[1777989815922,41.24,81361.67,0.0,-0.90424,5e-05,14.01552]
[1777989818426,41.23,81370.92,0.0,-0.90378,5e-05,14.0665]
[1777989820171,41.23,81373.01,0.0,-0.9037,5e-05,14.07559]
[1777989820218,41.23,81373.01,0.0,-0.9037,5e-05,14.07559]
[1777989820325,41.23,81373.01,0.0,-0.9037,5e-05,14.07559]
[1777989820440,41.23,81375.9,0.0,-0.90355,5e-05,14.09169]
[1777989824468,41.22,81379.12,0.0,-0.90346,5e-05,14.10194]
[1777989825133,41.22,81379.12,0.0,-0.90346,5e-05,14.10194]
[1777989825137,41.22,81379.12,0.0,-0.90346,5e-05,14.10194]
[1777989825324,41.22,81379.12,0.0,-0.90346,5e-05,14.10194]
[1777989826482,41.22,81368.19,0.0,-0.90401,5e-05,14.04121]
[1777989827489,41.22,81365.17,0.0,-0.90416,5e-05,14.02497]
[1777989828665,41.22,81365.17,0.0,-0.90416,5e-05,14.02497]
[1777989828715,41.22,81365.17,0.0,-0.90416,5e-05,14.02497]
[1777989828712,41.22,81362.62,0.0,-0.90429,5e-05,14.01044]
[1777989828830,41.22,81362.62,0.0,-0.90429,5e-05,14.01044]
[1777989830510,41.22,81357.75,0.0,-0.90453,5e-05,13.98324]
[1777989834537,41.22,81354.61,0.0,-0.90469,5e-05,13.9654]
[1777989835545,41.22,81350.93,0.0,-0.90488,5e-05,13.94488]
[1777989837337,41.22,81350.08,0.0,-0.90492,5e-05,13.9401]
[1777989837389,41.22,81350.08,0.0,-0.90492,5e-05,13.9401]
[1777989837579,41.22,81350.08,0.0,-0.90492,5e-05,13.9401]
[1777989838566,41.22,81356.39,0.0,-0.90461,5e-05,13.97506]
[1777989841188,41.22,81354.93,0.0,-0.90468,5e-05,13.96683]
[1777989841326,41.22,81354.93,0.0,-0.90468,5e-05,13.96683]
[1777989841433,41.22,81354.93,0.0,-0.90468,5e-05,13.96683]
[1777989841587,41.22,81361.83,0.0,-0.90434,5e-05,14.00508]
[1777989842594,41.22,81364.72,0.0,-0.90419,5e-05,14.02096]
[1777989844001,41.22,81363.87,0.0,-0.90424,5e-05,14.01609]
[1777989844084,41.22,81363.87,0.0,-0.90424,5e-05,14.01609]
[1777989844608,41.22,81360.1,0.0,-0.90443,5e-05,13.995]
[1777989846147,41.22,81361.81,0.0,-0.90434,5e-05,14.00439]
[1777989846201,41.22,81361.81,0.0,-0.90434,5e-05,14.00439]
[1777989846235,41.22,81361.81,0.0,-0.90434,5e-05,14.00439]
[1777989846795,41.22,81361.81,0.0,-0.90434,5e-05,14.00439]
[1777989846622,41.22,81366.34,0.0,-0.90411,5e-05,14.0298]
[1777989847075,41.22,81366.34,0.0,-0.90411,5e-05,14.0298]
[1777989850504,41.22,81367.55,0.0,-0.90405,5e-05,14.03705]
[1777989850550,41.22,81367.55,0.0,-0.90405,5e-05,14.03705]
[1777989850576,41.22,81367.55,0.0,-0.90405,5e-05,14.03705]
[1777989851935,41.22,81364.38,0.0,-0.9042,5e-05,14.01977]
[1777989854677,41.22,81370.6,0.0,-0.90389,5e-05,14.05493]
[1777989855685,41.22,81376.56,0.0,-0.90359,5e-05,14.08827]
[1777989856692,41.22,81381.07,0.0,-0.90336,5e-05,14.1135]
[1777989858369,41.22,81381.07,0.0,-0.90336,5e-05,14.1135]
[1777989858424,41.22,81381.07,0.0,-0.90336,5e-05,14.1135]
[1777989858574,41.22,81381.07,0.0,-0.90336,5e-05,14.1135]
[1777989859713,41.22,81384.61,0.0,-0.90318,5e-05,14.13342]
[1777989860720,41.22,81387.95,0.0,-0.90301,5e-05,14.15207]
[1777989862735,41.22,81393.03,0.0,-0.90275,5e-05,14.18045]
[1777989863741,41.22,81405.44,0.0,-0.90213,5e-05,14.24979]
[1777989864752,41.22,81411.76,0.0,-0.90181,5e-05,14.28502]
[1777989865758,41.22,81424.26,0.0,-0.90117,5e-05,14.35492]
[1777989866766,41.22,81429.14,0.0,-0.90092,5e-05,14.38202]
[1777989870792,41.22,81425.64,0.0,-0.90111,5e-05,14.36096]
[1777989873814,41.21,81416.23,0.0,-0.90163,5e-05,14.30363]
[1777989875495,41.21,81415.62,0.0,-0.90166,5e-05,14.29997]
[1777989877899,41.21,81416.33,0.0,-0.90163,5e-05,14.30322]
[1777989878075,41.21,81416.33,0.0,-0.90163,5e-05,14.30322]
[1777989878138,41.21,81416.33,0.0,-0.90163,5e-05,14.30322]
[1777989882571,41.21,81413.69,0.0,-0.90177,5e-05,14.28775]
[1777989882586,41.21,81413.69,0.0,-0.90177,5e-05,14.28775]
[1777989882831,41.21,81413.69,0.0,-0.90177,5e-05,14.28775]
[1777989882653,41.21,81419.72,0.0,-0.90147,5e-05,14.32135]
[1777989883884,41.21,81424.29,0.0,-0.90124,5e-05,14.34645]
[1777989886214,41.21,81426.66,0.0,-0.90112,5e-05,14.35946]
[1777989886233,41.21,81426.66,0.0,-0.90112,5e-05,14.35946]
[1777989886326,41.21,81426.66,0.0,-0.90112,5e-05,14.35946]
[1777989886428,41.21,81423.35,0.0,-0.90129,5e-05,14.34056]
[1777989890372,41.21,81424.58,0.0,-0.90124,5e-05,14.34662]
[1777989890575,41.21,81424.58,0.0,-0.90124,5e-05,14.34662]
[1777989890663,41.21,81427.4,0.0,-0.9011,5e-05,14.36184]
[1777989890933,41.21,81431.54,0.0,-0.90088,5e-05,14.3851]
[1777989894578,41.21,81432.35,0.0,-0.90085,5e-05,14.38896]
[1777989895508,41.2,81433.28,0.0,-0.90081,5e-05,14.39348]
[1777989895561,41.2,81433.28,0.0,-0.90081,5e-05,14.39348]
[1777989895575,41.2,81433.28,0.0,-0.90081,5e-05,14.39348]
[1777989896975,41.2,81429.95,0.0,-0.90099,5e-05,14.37405]
[1777989899048,41.2,81429.04,0.0,-0.90104,5e-05,14.36861]
[1777989899075,41.2,81429.04,0.0,-0.90104,5e-05,14.36861]
[1777989899088,41.2,81429.04,0.0,-0.90104,5e-05,14.36861]
[1777989899116,41.2,81431.88,0.0,-0.90089,5e-05,14.38424]
[1777989901003,41.2,81428.76,0.0,-0.90106,5e-05,14.36603]
[1777989904856,41.2,81428.76,0.0,-0.90107,5e-05,14.36539]
[1777989907045,41.2,81432.94,0.0,-0.90086,5e-05,14.3876]
[1777989912080,41.19,81429.01,0.0,-0.90108,5e-05,14.36379]
[1777989914094,41.19,81411.16,0.0,-0.902,5e-05,14.26301]
[1777989914908,41.19,81411.16,0.0,-0.902,5e-05,14.26301]
[1777989914925,41.19,81411.16,0.0,-0.902,5e-05,14.26301]
[1777989915824,41.19,81411.16,0.0,-0.902,5e-05,14.26301]
[1777989915101,41.19,81403.81,0.0,-0.90237,5e-05,14.22169]
[1777989919128,41.19,81407.09,0.0,-0.90221,5e-05,14.23959]
[1777989924163,41.19,81405.91,0.0,-0.90228,5e-05,14.23228]
[1777989927185,41.19,81409.38,0.0,-0.90211,5e-05,14.25134]
[1777989928742,41.19,81420.33,0.0,-0.90155,5e-05,14.31234]
[1777989929199,41.19,81424.34,0.0,-0.90135,5e-05,14.33485]
[1777989930086,41.19,81424.34,0.0,-0.90135,5e-05,14.33485]
[1777989930206,41.19,81423.17,0.0,-0.90141,5e-05,14.328]
[1777989932220,41.19,81418.25,0.0,-0.90169,5e-05,14.29626]
[1777989935241,41.19,81414.88,0.0,-0.90186,5e-05,14.27673]
[1777989940276,41.19,81415.1,0.0,-0.90186,5e-05,14.27702]
[1777989942290,41.19,81411.61,0.0,-0.90204,5e-05,14.25708]
[1777989944304,41.18,81406.65,0.0,-0.9023,5e-05,14.22899]
[1777989946318,41.18,81402.12,0.0,-0.90253,5e-05,14.20342]
[1777989947324,41.18,81391.59,0.0,-0.90306,5e-05,14.14449]
[1777989948332,41.18,81389.7,0.0,-0.90316,5e-05,14.13394]
[1777989950346,41.18,81385.58,0.0,-0.90337,5e-05,14.11103]
[1777989953367,41.19,81382.45,0.0,-0.90352,5e-05,14.0938]
[1777989955381,41.19,81377.88,0.0,-0.90375,5e-05,14.06854]
[1777989958402,41.19,81374.05,0.0,-0.90394,5e-05,14.04763]
[1777989960080,41.19,81373.74,0.0,-0.90395,5e-05,14.04608]
[1777989961423,41.19,81377.24,0.0,-0.90377,5e-05,14.06592]
[1777989963437,41.19,81379.9,0.0,-0.90364,5e-05,14.08103]
[1777989964081,41.19,81379.9,0.0,-0.90364,5e-05,14.08103]
[1777989964444,41.19,81377.7,0.0,-0.90375,5e-05,14.06889]
[1777989969480,41.19,81378.16,0.0,-0.90372,5e-05,14.07212]
[1777989970490,41.19,81381.89,0.0,-0.90353,5e-05,14.09305]
[1777989971498,41.19,81384.93,0.0,-0.90337,5e-05,14.11014]
[1777989972568,41.19,81387.83,0.0,-0.90323,5e-05,14.1264]
[1777989977603,41.19,81389.03,0.0,-0.90316,5e-05,14.13331]
[1777989982262,41.19,81386.36,0.0,-0.9033,5e-05,14.11854]
[1777989984078,41.19,81384.59,0.0,-0.90339,5e-05,14.10877]
[1777989988680,41.19,81381.36,0.0,-0.90355,5e-05,14.09103]
[1777989990693,41.19,81377.77,0.0,-0.90372,5e-05,14.0712]
[1777989995729,41.19,81376.34,0.0,-0.90381,5e-05,14.06025]
[1777989999982,41.19,81378.46,0.0,-0.9037,5e-05,14.07259]
[1777990000033,41.19,81378.46,0.0,-0.9037,5e-05,14.07259]
[1777990002081,41.19,81379.91,0.0,-0.90362,5e-05,14.08092]
[1777990007813,41.19,81386.04,0.0,-0.90331,5e-05,14.11579]
[1777990011841,41.19,81378.49,0.0,-0.90369,5e-05,14.07385]
[1777990012848,41.19,81354.09,0.0,-0.90491,5e-05,13.938]
[1777990013855,41.19,81353.4,0.0,-0.90495,5e-05,13.93415]
[1777990016875,41.19,81341.8,0.0,-0.90553,5e-05,13.86945]
[1777990017883,41.19,81340.23,0.0,-0.90561,5e-05,13.86047]
[1777990018891,41.19,81337.67,0.0,-0.90574,5e-05,13.84603]
[1777990023925,41.19,81338.39,0.0,-0.90571,5e-05,13.84885]
[1777990028959,41.19,81339.93,0.0,-0.90565,5e-05,13.85611]
[1777990029967,41.19,81342.9,0.0,-0.9055,5e-05,13.87231]
[1777990030975,41.19,81346.1,0.0,-0.90534,5e-05,13.88976]
[1777990032989,41.19,81342.38,0.0,-0.90553,5e-05,13.86855]
[1777990035007,41.19,81336.03,0.0,-0.90585,5e-05,13.83286]
[1777990036013,41.19,81333.11,0.0,-0.906,5e-05,13.81648]
[1777990038494,41.19,81332.54,0.0,-0.90603,5e-05,13.81313]
[1777990038546,41.19,81332.54,0.0,-0.90603,5e-05,13.81313]
[1777990038684,41.19,81332.54,0.0,-0.90603,5e-05,13.81313]
[1777990038747,41.18,81323.25,0.0,-0.90649,5e-05,13.76161]
[1777990039034,41.18,81315.62,0.0,-0.90687,5e-05,13.7194]
[1777990040055,41.18,81311.28,0.0,-0.90708,5e-05,13.69543]
[1777990042068,41.18,81308.29,0.0,-0.90723,5e-05,13.67894]
[1777990043075,41.18,81312.36,0.0,-0.90703,5e-05,13.70137]
[1777990044245,41.18,81312.36,0.0,-0.90703,5e-05,13.70137]
[1777990044249,41.18,81315.21,0.0,-0.90689,5e-05,13.71705]
[1777990049118,41.18,81322.68,0.0,-0.90652,5e-05,13.75802]
[1777990050125,41.18,81325.89,0.0,-0.90637,5e-05,13.77563]
[1777990053145,41.18,81319.84,0.0,-0.90669,5e-05,13.73829]
[1777990055402,41.18,81320.24,0.0,-0.90667,5e-05,13.74041]
[1777990055514,41.18,81294.26,0.0,-0.90794,5e-05,13.5973]
[1777990056904,41.18,81283.04,0.0,-0.90848,5e-05,13.53609]
[1777990057839,41.18,81283.04,0.0,-0.90848,5e-05,13.53609]
[1777990058024,41.18,81283.04,0.0,-0.90848,5e-05,13.53609]
[1777990058181,41.18,81267.61,0.0,-0.90923,5e-05,13.45185]
[1777990059189,41.18,81257.93,0.0,-0.90969,5e-05,13.39897]
[1777990060196,41.18,81256.76,0.0,-0.90975,5e-05,13.39266]
[1777990062026,41.18,81256.76,0.0,-0.90975,5e-05,13.39266]
[1777990064630,41.18,81256.6,0.0,-0.90975,5e-05,13.39203]
[1777990064682,41.18,81256.6,0.0,-0.90975,5e-05,13.39203]
[1777990064825,41.18,81256.6,0.0,-0.90975,5e-05,13.39203]
[1777990064926,41.18,81256.56,0.0,-0.90975,5e-05,13.39198]
[1777990070266,41.19,81257.84,0.0,-0.90969,5e-05,13.39936]
[1777990072280,41.19,81247.83,0.0,-0.91017,5e-05,13.34493]
[1777990073287,41.19,81242.84,0.0,-0.91041,5e-05,13.31792]
[1777990075301,41.19,81250.06,0.0,-0.91006,5e-05,13.3576]
[1777990080336,41.19,81249.72,0.0,-0.91007,5e-05,13.35643]
[1777990083357,41.19,81262.83,0.0,-0.90943,5e-05,13.42835]
[1777990084364,41.19,81266.68,0.0,-0.90925,5e-05,13.44941]
[1777990089399,41.19,81266.42,0.0,-0.90925,5e-05,13.44935]
[1777990090901,41.19,81266.42,0.0,-0.90925,5e-05,13.44935]
[1777990090953,41.19,81266.42,0.0,-0.90925,5e-05,13.44935]
[1777990091075,41.19,81266.42,0.0,-0.90925,5e-05,13.44935]
[1777990090988,41.19,81266.91,0.0,-0.90922,5e-05,13.45269]
[1777990096448,41.19,81266.57,0.0,-0.90922,5e-05,13.45245]
[1777990099469,41.2,81280.68,0.0,-0.90853,5e-05,13.53061]
[1777990100475,41.2,81284.09,0.0,-0.90836,5e-05,13.5495]
[1777990101483,41.2,81289.24,0.0,-0.90811,5e-05,13.57793]
[1777990102496,41.2,81298.97,0.0,-0.90764,5e-05,13.63151]
[1777990103499,41.2,81318.78,0.0,-0.90667,5e-05,13.74065]
[1777990104506,41.2,81324.24,0.0,-0.9064,5e-05,13.77067]
[1777990105134,41.2,81324.24,0.0,-0.9064,5e-05,13.77067]
[1777990105513,41.2,81338.61,0.0,-0.90569,5e-05,13.84996]
[1777990106520,41.2,81345.85,0.0,-0.90533,5e-05,13.88978]
[1777990109100,41.2,81341.67,0.0,-0.90554,5e-05,13.8663]
[1777990108534,41.2,81330.44,0.0,-0.9061,5e-05,13.80388]
[1777990109541,41.19,81325.35,0.0,-0.90635,5e-05,13.77556]
[1777990113571,41.19,81342.17,0.0,-0.90555,5e-05,13.86437]
[1777990114576,41.19,81349.15,0.0,-0.90521,5e-05,13.90276]
[1777990117083,41.19,81350.73,0.0,-0.90513,5e-05,13.91119]
[1777990121000,41.19,81351.26,0.0,-0.90512,5e-05,13.9127]
[1777990121008,41.19,81345.0,0.0,-0.90543,5e-05,13.87735]
[1777990121625,41.19,81333.81,0.0,-0.90599,5e-05,13.81541]
[1777990122872,41.19,81325.92,0.0,-0.90638,5e-05,13.77161]
[1777990123639,41.19,81323.61,0.0,-0.90649,5e-05,13.75872]
[1777990128674,41.19,81323.35,0.0,-0.90651,5e-05,13.75678]
[1777990129681,41.19,81317.76,0.0,-0.90679,5e-05,13.72584]
[1777990131695,41.19,81314.05,0.0,-0.90697,5e-05,13.70532]
[1777990132702,41.19,81309.02,0.0,-0.90722,5e-05,13.67759]
[1777990134716,41.19,81303.29,0.0,-0.9075,5e-05,13.64614]
[1777990137895,41.19,81304.1,0.0,-0.90746,5e-05,13.65074]
[1777990137937,41.19,81304.1,0.0,-0.90746,5e-05,13.65074]
[1777990138075,41.19,81304.1,0.0,-0.90746,5e-05,13.65074]
[1777990137987,41.19,81303.85,0.0,-0.90747,5e-05,13.64951]
[1777990140757,41.19,81298.49,0.0,-0.90773,5e-05,13.62021]
[1777990145793,41.19,81302.98,0.0,-0.9075,5e-05,13.64541]
[1777990147204,41.19,81302.36,0.0,-0.90753,5e-05,13.64207]
[1777990147303,41.19,81302.36,0.0,-0.90753,5e-05,13.64207]
[1777990147328,41.19,81302.36,0.0,-0.90753,5e-05,13.64207]
[1777990147807,41.19,81302.3,0.0,-0.90753,5e-05,13.64182]
[1777990152842,41.19,81300.13,0.0,-0.90764,5e-05,13.63031]
[1777990157878,41.19,81299.7,0.0,-0.90765,5e-05,13.62837]
[1777990159841,41.19,81300.07,0.0,-0.90764,5e-05,13.63048]
[1777990159913,41.19,81300.07,0.0,-0.90764,5e-05,13.63048]
[1777990160075,41.19,81300.07,0.0,-0.90764,5e-05,13.63048]
[1777990159997,41.19,81299.82,0.0,-0.90765,5e-05,13.62927]
[1777990163919,41.19,81293.12,0.0,-0.90797,5e-05,13.5927]
[1777990164227,41.19,81293.12,0.0,-0.90797,5e-05,13.5927]
[1777990164927,41.19,81275.85,0.0,-0.90881,5e-05,13.49809]
[1777990165934,41.19,81263.3,0.0,-0.90942,5e-05,13.42925]
[1777990166941,41.19,81260.69,0.0,-0.90954,5e-05,13.41493]
[1777990167948,41.19,81262.26,0.0,-0.90947,5e-05,13.42354]
[1777990170969,41.19,81257.77,0.0,-0.90968,5e-05,13.39885]
[1777990171983,41.19,81252.44,0.0,-0.90996,5e-05,13.36624]
[1777990172990,41.19,81250.46,0.0,-0.91005,5e-05,13.35566]
[1777990175007,41.19,81258.33,0.0,-0.90967,5e-05,13.39885]
[1777990177018,41.19,81259.3,0.0,-0.90962,5e-05,13.40428]
[1777990178113,41.19,81259.3,0.0,-0.90962,5e-05,13.40428]
[1777990178158,41.19,81259.3,0.0,-0.90962,5e-05,13.40428]
[1777990178182,41.19,81259.18,0.0,-0.90963,5e-05,13.40369]
[1777990178324,41.19,81259.18,0.0,-0.90963,5e-05,13.40369]
[1777990181046,41.19,81265.17,0.0,-0.90934,5e-05,13.43656]
[1777990183927,41.19,81267.32,0.0,-0.90924,5e-05,13.44832]
[1777990183978,41.19,81267.32,0.0,-0.90924,5e-05,13.44832]
[1777990184076,41.19,81267.32,0.0,-0.90924,5e-05,13.44832]
[1777990184155,41.19,81266.92,0.0,-0.90926,5e-05,13.44613]
[1777990190109,41.19,81264.03,0.0,-0.9094,5e-05,13.43034]
[1777990191468,41.19,81262.71,0.0,-0.90946,5e-05,13.42315]
[1777990191548,41.19,81262.71,0.0,-0.90946,5e-05,13.42315]
[1777990191578,41.19,81262.71,0.0,-0.90946,5e-05,13.42315]
[1777990192125,41.19,81262.14,0.0,-0.90949,5e-05,13.42007]
[1777990195146,41.19,81257.3,0.0,-0.90972,5e-05,13.39377]
[1777990198167,41.19,81264.49,0.0,-0.90937,5e-05,13.4332]
[1777990199173,41.19,81270.6,0.0,-0.90908,5e-05,13.46661]
[1777990199340,41.19,81270.6,0.0,-0.90908,5e-05,13.46661]
[1777990199399,41.19,81270.6,0.0,-0.90908,5e-05,13.46661]
[1777990199576,41.19,81270.6,0.0,-0.90908,5e-05,13.46661]
[1777990200181,41.19,81271.45,0.0,-0.90903,5e-05,13.47121]
[1777990200863,41.19,81271.45,0.0,-0.90903,5e-05,13.47121]
[1777990201114,41.19,81271.45,0.0,-0.90903,5e-05,13.47121]
[1777990201187,41.19,81276.0,0.0,-0.90882,5e-05,13.49606]
[1777990202195,41.19,81284.49,0.0,-0.9084,5e-05,13.54248]
[1777990203202,41.19,81285.77,0.0,-0.90834,5e-05,13.54933]
[1777990207441,41.19,81289.32,0.0,-0.90817,5e-05,13.56894]
[1777990207540,41.19,81289.32,0.0,-0.90817,5e-05,13.56894]
[1777990207577,41.19,81289.32,0.0,-0.90817,5e-05,13.56894]
[1777990207677,41.19,81289.4,0.0,-0.90817,5e-05,13.56952]
[1777990213272,41.19,81290.98,0.0,-0.90808,5e-05,13.57894]
[1777990216507,41.19,81291.93,0.0,-0.90803,5e-05,13.58439]
[1777990216559,41.19,81291.93,0.0,-0.90803,5e-05,13.58439]
[1777990216584,41.19,81291.93,0.0,-0.90803,5e-05,13.58439]
[1777990216660,41.19,81292.25,0.0,-0.90802,5e-05,13.58626]
[1777990219316,41.2,81308.51,0.0,-0.90722,5e-05,13.67591]
[1777990220323,41.2,81319.86,0.0,-0.90666,5e-05,13.73842]
[1777990221330,41.2,81325.12,0.0,-0.90641,5e-05,13.76732]
[1777990223344,41.19,81331.58,0.0,-0.90609,5e-05,13.80264]
[1777990226365,41.19,81336.49,0.0,-0.90585,5e-05,13.82906]
[1777990227372,41.19,81330.63,0.0,-0.90615,5e-05,13.79639]
[1777990230586,41.19,81328.16,0.0,-0.90627,5e-05,13.78232]
[1777990230639,41.19,81328.16,0.0,-0.90627,5e-05,13.78232]
[1777990230827,41.19,81328.16,0.0,-0.90627,5e-05,13.78232]
[1777990230842,41.19,81328.18,0.0,-0.90627,5e-05,13.78224]
[1777990233691,41.19,81332.61,0.0,-0.90608,5e-05,13.80255]
[1777990235087,41.19,81332.61,0.0,-0.90608,5e-05,13.80255]
[1777990236435,41.19,81321.33,0.0,-0.90664,5e-05,13.73962]
[1777990237307,41.19,81321.33,0.0,-0.90664,5e-05,13.73962]
[1777990237328,41.19,81321.33,0.0,-0.90664,5e-05,13.73962]
[1777990237354,41.19,81321.33,0.0,-0.90664,5e-05,13.73962]
[1777990237442,41.19,81319.32,0.0,-0.90674,5e-05,13.7284]
[1777990239628,41.19,81317.75,0.0,-0.90682,5e-05,13.71963]
[1777990239827,41.19,81317.75,0.0,-0.90682,5e-05,13.71963]
[1777990239926,41.19,81317.5,0.0,-0.90683,5e-05,13.71815]
[1777990242477,41.19,81306.35,0.0,-0.90738,5e-05,13.65645]
[1777990243484,41.19,81305.87,0.0,-0.90741,5e-05,13.65381]
[1777990244491,41.19,81315.23,0.0,-0.90695,5e-05,13.70535]
[1777990245498,41.19,81315.32,0.0,-0.90695,5e-05,13.70578]
[1777990246648,41.19,81315.32,0.0,-0.90695,5e-05,13.70578]
[1777990246701,41.19,81315.32,0.0,-0.90695,5e-05,13.70578]
[1777990246828,41.19,81315.32,0.0,-0.90695,5e-05,13.70578]
[1777990246927,41.19,81314.92,0.0,-0.90697,5e-05,13.7035]
[1777990249526,41.19,81298.63,0.0,-0.90776,5e-05,13.61367]
[1777990250533,41.19,81291.22,0.0,-0.90813,5e-05,13.57268]
[1777990253092,41.19,81291.06,0.0,-0.90814,5e-05,13.57158]
[1777990253578,41.19,81279.09,0.0,-0.90872,5e-05,13.50551]
[1777990254576,41.19,81264.63,0.0,-0.90942,5e-05,13.42591]
[1777990255583,41.19,81259.29,0.0,-0.90969,5e-05,13.39636]
[1777990260618,41.19,81264.48,0.0,-0.90943,5e-05,13.42493]
[1777990266191,41.19,81265.83,0.0,-0.90937,5e-05,13.43228]
[1777990266243,41.19,81265.83,0.0,-0.90937,5e-05,13.43228]
[1777990266326,41.19,81265.35,0.0,-0.90939,5e-05,13.42965]
[1777990266660,41.19,81265.52,0.0,-0.90938,5e-05,13.43057]
[1777990269681,41.19,81269.92,0.0,-0.90917,5e-05,13.45461]
[1777990271695,41.19,81276.59,0.0,-0.90885,5e-05,13.49098]
[1777990274062,41.18,81273.89,0.0,-0.90898,5e-05,13.4761]
[1777990274075,41.18,81273.89,0.0,-0.90898,5e-05,13.4761]
[1777990274114,41.18,81273.89,0.0,-0.90898,5e-05,13.4761]
[1777990274215,41.18,81273.15,0.0,-0.90902,5e-05,13.47191]
[1777990275027,41.18,81273.15,0.0,-0.90902,5e-05,13.47191]
[1777990275077,41.18,81273.15,0.0,-0.90902,5e-05,13.47191]
[1777990275128,41.18,81273.09,0.0,-0.90902,5e-05,13.47151]
[1777990280758,41.18,81269.22,0.0,-0.90922,5e-05,13.44969]
[1777990281765,41.18,81264.23,0.0,-0.90946,5e-05,13.42238]
[1777990282772,41.18,81240.8,0.0,-0.91058,5e-05,13.29428]
[1777990283779,41.18,81238.9,0.0,-0.91067,5e-05,13.28376]
[1777990285446,41.18,81239.78,0.0,-0.91063,5e-05,13.28837]
[1777990285686,41.18,81239.78,0.0,-0.91063,5e-05,13.28837]
[1777990285878,41.18,81239.78,0.0,-0.91063,5e-05,13.28837]
[1777990286080,41.18,81239.78,0.0,-0.91063,5e-05,13.28837]
[1777990286804,41.18,81234.37,0.0,-0.9109,5e-05,13.2586]
[1777990287808,41.18,81225.84,0.0,-0.9113,5e-05,13.21216]
[1777990288816,41.18,81210.92,0.0,-0.91201,5e-05,13.13128]
[1777990289822,41.18,81212.27,0.0,-0.91194,5e-05,13.13864]
[1777990291080,41.18,81212.27,0.0,-0.91194,5e-05,13.13864]
[1777990295085,41.18,81214.22,0.0,-0.91187,5e-05,13.14641]
[1777990296872,41.18,81222.59,0.0,-0.91147,5e-05,13.19176]
[1777990298888,41.18,81230.49,0.0,-0.9111,5e-05,13.23452]
[1777990299893,41.18,81221.85,0.0,-0.91152,5e-05,13.18659]
[1777990300900,41.18,81218.45,0.0,-0.91168,5e-05,13.16783]
[1777990302521,41.18,81220.53,0.0,-0.91158,5e-05,13.17909]
[1777990302573,41.18,81220.53,0.0,-0.91158,5e-05,13.17909]
[1777990302826,41.18,81220.53,0.0,-0.91158,5e-05,13.17909]
[1777990302915,41.18,81220.56,0.0,-0.91158,5e-05,13.17923]
[1777990307933,41.18,81217.02,0.0,-0.91175,5e-05,13.15995]
[1777990307986,41.18,81217.02,0.0,-0.91175,5e-05,13.15995]
[1777990308075,41.18,81217.02,0.0,-0.91175,5e-05,13.15995]
[1777990308133,41.18,81221.97,0.0,-0.91152,5e-05,13.1864]
[1777990312984,41.18,81224.39,0.0,-0.91142,5e-05,13.19785]
[1777990317014,41.17,81233.02,0.0,-0.91102,5e-05,13.24299]
[1777990319028,41.17,81242.09,0.0,-0.9106,5e-05,13.29171]
[1777990321043,41.17,81257.9,0.0,-0.90984,5e-05,13.37748]
[1777990323057,41.17,81263.66,0.0,-0.90959,5e-05,13.40638]
[1777990327085,41.17,81265.97,0.0,-0.90948,5e-05,13.419]
[1777990329422,41.17,81266.56,0.0,-0.90945,5e-05,13.42216]
[1777990329516,41.17,81266.56,0.0,-0.90945,5e-05,13.42216]
[1777990329576,41.17,81266.56,0.0,-0.90945,5e-05,13.42216]
[1777990330106,41.17,81266.07,0.0,-0.90947,5e-05,13.41946]
[1777990334430,41.17,81266.51,0.0,-0.90946,5e-05,13.42132]
[1777990334575,41.17,81266.51,0.0,-0.90946,5e-05,13.42132]
[1777990335141,41.17,81268.51,0.0,-0.90937,5e-05,13.43183]
[1777990336148,41.17,81274.58,0.0,-0.90907,5e-05,13.46498]
[1777990337819,41.17,81277.36,0.0,-0.90894,5e-05,13.47972]
[1777990337826,41.17,81277.36,0.0,-0.90894,5e-05,13.47972]
[1777990337872,41.17,81277.36,0.0,-0.90894,5e-05,13.47972]
[1777990337924,41.17,81277.36,0.0,-0.90894,5e-05,13.47972]
[1777990338075,41.17,81277.36,0.0,-0.90894,5e-05,13.47972]
[1777990338162,41.16,81277.12,0.0,-0.90896,5e-05,13.4779]
[1777990343197,41.16,81274.93,0.0,-0.90909,5e-05,13.46345]
[1777990347225,41.16,81279.45,0.0,-0.90889,5e-05,13.48626]
[1777990348342,41.16,81279.45,0.0,-0.90889,5e-05,13.48626]
[1777990348507,41.16,81279.85,0.0,-0.90887,5e-05,13.48793]
[1777990348577,41.16,81279.85,0.0,-0.90887,5e-05,13.48793]
[1777990349239,41.16,81279.94,0.0,-0.90887,5e-05,13.4879]
[1777990351253,41.15,81284.92,0.0,-0.90865,5e-05,13.51135]
[1777990353270,41.15,81290.97,0.0,-0.90836,5e-05,13.54413]
[1777990354379,41.15,81291.86,0.0,-0.90832,5e-05,13.54879]
[1777990354431,41.15,81291.86,0.0,-0.90832,5e-05,13.54879]
[1777990354576,41.15,81291.86,0.0,-0.90832,5e-05,13.54879]
[1777990355281,41.15,81291.73,0.0,-0.90833,5e-05,13.54783]
[1777990360319,41.15,81295.8,0.0,-0.90815,5e-05,13.56899]
[1777990362333,41.15,81301.05,0.0,-0.90789,5e-05,13.59727]
[1777990363340,41.15,81292.03,0.0,-0.90834,5e-05,13.54741]
[1777990364361,41.15,81309.1,0.0,-0.90751,5e-05,13.64103]
[1777990364760,41.15,81309.1,0.0,-0.90751,5e-05,13.64103]
[1777990364826,41.15,81309.1,0.0,-0.90751,5e-05,13.64103]
[1777990365352,41.15,81309.1,0.0,-0.90751,5e-05,13.64103]
[1777990365375,41.15,81331.97,0.0,-0.90638,5e-05,13.76707]
[1777990366368,41.15,81340.48,0.0,-0.90597,5e-05,13.81384]
[1777990366611,41.15,81340.48,0.0,-0.90597,5e-05,13.81384]
[1777990367375,41.15,81340.66,0.0,-0.90596,5e-05,13.81446]
[1777990367768,41.15,81340.66,0.0,-0.90596,5e-05,13.81446]
[1777990368149,41.15,81340.66,0.0,-0.90596,5e-05,13.81446]
[1777990368381,41.15,81340.6,0.0,-0.90597,5e-05,13.81375]
[1777990368503,41.15,81340.6,0.0,-0.90597,5e-05,13.81375]
[1777990368791,41.15,81340.6,0.0,-0.90597,5e-05,13.81375]
[1777990371403,41.15,81334.83,0.0,-0.90626,5e-05,13.78101]
[1777990373419,41.15,81330.17,0.0,-0.90649,5e-05,13.75484]
[1777990374426,41.15,81324.85,0.0,-0.90676,5e-05,13.72527]
[1777990376138,41.15,81324.85,0.0,-0.90676,5e-05,13.72527]
[1777990376329,41.15,81324.85,0.0,-0.90676,5e-05,13.72527]
[1777990376337,41.14,81321.71,0.0,-0.90691,5e-05,13.70771]
[1777990376568,41.14,81321.71,0.0,-0.90691,5e-05,13.70771]
[1777990377001,41.14,81321.71,0.0,-0.90691,5e-05,13.70771]
[1777990377081,41.14,81321.71,0.0,-0.90691,5e-05,13.70771]
[1777990377103,41.14,81321.43,0.0,-0.90693,5e-05,13.70616]
[1777990377939,41.14,81321.43,0.0,-0.90693,5e-05,13.70616]
[1777990378010,41.14,81321.43,0.0,-0.90693,5e-05,13.70616]
[1777990378075,41.14,81321.43,0.0,-0.90693,5e-05,13.70616]
[1777990383489,41.14,81323.96,0.0,-0.90681,5e-05,13.71936]
[1777990389215,41.14,81324.9,0.0,-0.90677,5e-05,13.72407]
[1777990389370,41.14,81324.9,0.0,-0.90677,5e-05,13.72407]
[1777990389404,41.14,81323.31,0.0,-0.90685,5e-05,13.71509]
[1777990390831,41.14,81323.22,0.0,-0.90685,5e-05,13.71459]
[1777990390923,41.14,81324.28,0.0,-0.9068,5e-05,13.72035]
[1777990391592,41.14,81324.28,0.0,-0.9068,5e-05,13.72035]
[1777990391613,41.14,81324.28,0.0,-0.9068,5e-05,13.72035]
[1777990391837,41.14,81324.28,0.0,-0.9068,5e-05,13.72035]
[1777990394566,41.14,81341.85,0.0,-0.90594,5e-05,13.81703]
[1777990395574,41.14,81345.43,0.0,-0.90576,5e-05,13.83662]
[1777990397588,41.14,81351.64,0.0,-0.90546,5e-05,13.87051]
[1777990400501,41.14,81351.33,0.0,-0.90548,5e-05,13.86853]
[1777990400575,41.14,81351.33,0.0,-0.90548,5e-05,13.86853]
[1777990401052,41.14,81351.33,0.0,-0.90548,5e-05,13.86853]
[1777990401153,41.14,81350.28,0.0,-0.90553,5e-05,13.86276]
[1777990403563,41.14,81349.61,0.0,-0.90556,5e-05,13.85918]
[1777990403577,41.14,81349.61,0.0,-0.90556,5e-05,13.85918]
[1777990403615,41.14,81349.61,0.0,-0.90556,5e-05,13.85918]
[1777990405385,41.14,81350.09,0.0,-0.90554,5e-05,13.86155]
[1777990405579,41.14,81350.39,0.0,-0.90553,5e-05,13.86261]
[1777990408682,41.14,81347.18,0.0,-0.9057,5e-05,13.84425]
[1777990408701,41.14,81347.18,0.0,-0.9057,5e-05,13.84425]
[1777990408828,41.14,81347.18,0.0,-0.9057,5e-05,13.84425]
[1777990408918,41.14,81347.64,0.0,-0.90568,5e-05,13.84652]
[1777990410889,41.14,81347.64,0.0,-0.90568,5e-05,13.84652]
[1777990410943,41.14,81347.64,0.0,-0.90568,5e-05,13.84652]
[1777990411080,41.14,81347.64,0.0,-0.90568,5e-05,13.84652]
[1777990411690,41.14,81353.74,0.0,-0.9054,5e-05,13.87594]
[1777990412698,41.14,81348.71,0.0,-0.90565,5e-05,13.84772]
[1777990413737,41.14,81348.71,0.0,-0.90565,5e-05,13.84772]
[1777990414104,41.14,81348.71,0.0,-0.90565,5e-05,13.84772]
[1777990414173,41.13,81312.13,0.0,-0.90746,5e-05,13.64529]
[1777990414747,41.13,81251.75,0.0,-0.91038,5e-05,13.31449]
[1777990416543,41.14,81193.79,0.0,-0.91312,5e-05,13.00047]
[1777990416747,41.15,81143.08,0.0,-0.91542,5e-05,12.7345]
[1777990417830,41.15,81143.08,0.0,-0.91542,5e-05,12.7345]
[1777990417942,41.16,81168.76,0.0,-0.91415,5e-05,12.88193]
[1777990418766,41.16,81175.06,0.0,-0.91385,5e-05,12.91639]
[1777990419626,41.16,81175.06,0.0,-0.91385,5e-05,12.91639]
[1777990419776,41.16,81202.37,0.0,-0.91257,5e-05,13.06404]
[1777990420783,41.17,81222.54,0.0,-0.91161,5e-05,13.17391]
[1777990421784,41.17,81222.54,0.0,-0.91161,5e-05,13.17391]
[1777990421790,41.17,81227.2,0.0,-0.91138,5e-05,13.20016]
[1777990422874,41.17,81227.2,0.0,-0.91138,5e-05,13.20016]
[1777990422961,41.17,81233.82,0.0,-0.91106,5e-05,13.23665]
[1777990423804,41.17,81254.84,0.0,-0.91005,5e-05,13.3513]
[1777990425093,41.17,81254.84,0.0,-0.91005,5e-05,13.3513]
[1777990425186,41.17,81256.66,0.0,-0.90997,5e-05,13.36133]
[1777990426833,41.17,81246.35,0.0,-0.91046,5e-05,13.30535]
[1777990427844,41.17,81256.73,0.0,-0.90996,5e-05,13.36208]
[1777990428851,41.17,81255.0,0.0,-0.91004,5e-05,13.35273]
[1777990430865,41.17,81263.44,0.0,-0.90963,5e-05,13.39899]
[1777990431872,41.17,81262.33,0.0,-0.90969,5e-05,13.39296]
[1777990432879,41.17,81267.86,0.0,-0.90942,5e-05,13.4232]
[1777990434233,41.17,81267.86,0.0,-0.90942,5e-05,13.4232]
[1777990434249,41.17,81266.7,0.0,-0.90948,5e-05,13.41685]
[1777990434592,41.17,81266.7,0.0,-0.90948,5e-05,13.41685]
[1777990434897,41.17,81207.81,0.0,-0.91228,5e-05,13.09682]
[1777990435904,41.17,81198.82,0.0,-0.9127,5e-05,13.04837]
[1777990436911,41.17,81212.9,0.0,-0.91204,5e-05,13.12459]
[1777990437782,41.17,81212.9,0.0,-0.91204,5e-05,13.12459]
[1777990437918,41.17,81227.55,0.0,-0.91134,5e-05,13.204]
[1777990438925,41.17,81235.62,0.0,-0.91096,5e-05,13.24774]
[1777990439842,41.17,81235.62,0.0,-0.91096,5e-05,13.24774]
[1777990439932,41.17,81235.35,0.0,-0.91097,5e-05,13.24652]
[1777990440939,41.17,81217.15,0.0,-0.91183,5e-05,13.14806]
[1777990441946,41.17,81196.53,0.0,-0.9128,5e-05,13.03665]
[1777990442960,41.17,81192.88,0.0,-0.91297,5e-05,13.01715]
[1777990447809,41.17,81195.41,0.0,-0.91286,5e-05,13.03047]
[1777990447995,41.17,81204.52,0.0,-0.91243,5e-05,13.07945]
[1777990449002,41.17,81201.03,0.0,-0.9126,5e-05,13.06035]
[1777990450009,41.17,81208.48,0.0,-0.91225,5e-05,13.10036]
[1777990451016,41.17,81213.86,0.0,-0.912,5e-05,13.12917]
[1777990451837,41.17,81213.86,0.0,-0.912,5e-05,13.12917]
[1777990452027,41.17,81218.1,0.0,-0.9118,5e-05,13.15178]
[1777990457062,41.17,81216.18,0.0,-0.9119,5e-05,13.13995]
[1777990460083,41.16,81206.92,0.0,-0.91235,5e-05,13.08875]
[1777990461090,41.16,81199.76,0.0,-0.91269,5e-05,13.0498]
[1777990461961,41.16,81199.76,0.0,-0.91269,5e-05,13.0498]
[1777990462097,41.16,81194.23,0.0,-0.91295,5e-05,13.01975]
[1777990463832,41.16,81192.58,0.0,-0.91303,5e-05,13.01069]
[1777990469147,41.16,81191.89,0.0,-0.91307,5e-05,13.00609]
[1777990469829,41.16,81191.89,0.0,-0.91307,5e-05,13.00609]
[1777990470154,41.16,81190.66,0.0,-0.91313,5e-05,12.99932]
[1777990471161,41.16,81195.08,0.0,-0.91294,5e-05,13.01951]
[1777990473175,41.16,81189.15,0.0,-0.91322,5e-05,12.98725]
[1777990474181,41.16,81178.35,0.0,-0.91373,5e-05,12.92905]
[1777990475383,41.16,81178.35,0.0,-0.91373,5e-05,12.92905]
[1777990475428,41.16,81167.71,0.0,-0.91422,5e-05,12.87192]
[1777990476203,41.16,81149.11,0.0,-0.91508,5e-05,12.77234]
[1777990477210,41.16,81142.04,0.0,-0.91541,5e-05,12.73467]
[1777990477829,41.16,81142.04,0.0,-0.91541,5e-05,12.73467]
[1777990478047,41.16,81142.04,0.0,-0.91541,5e-05,12.73467]
[1777990478217,41.16,81143.42,0.0,-0.91534,5e-05,12.74227]
[1777990480231,41.16,81134.04,0.0,-0.91577,5e-05,12.69204]
[1777990481238,41.16,81130.0,0.0,-0.91596,5e-05,12.67042]
[1777990482245,41.16,81135.35,0.0,-0.91571,5e-05,12.69889]
[1777990484259,41.16,81128.91,0.0,-0.916,5e-05,12.66531]
[1777990485441,41.16,81128.91,0.0,-0.916,5e-05,12.66531]
[1777990485524,41.16,81113.0,0.0,-0.91672,5e-05,12.58114]
[1777990485840,41.16,81113.0,0.0,-0.91672,5e-05,12.58114]
[1777990486272,41.16,81106.18,0.0,-0.91703,5e-05,12.54499]
[1777990487280,41.16,81099.18,0.0,-0.91735,5e-05,12.50766]
[1777990489293,41.16,81105.55,0.0,-0.91709,5e-05,12.53782]
[1777990490399,41.15,81109.09,0.0,-0.91695,5e-05,12.55484]
[1777990491307,41.16,81105.39,0.0,-0.9171,5e-05,12.53722]
[1777990491833,41.16,81105.39,0.0,-0.9171,5e-05,12.53722]
[1777990492315,41.16,81108.12,0.0,-0.91698,5e-05,12.55145]
[1777990496343,41.16,81117.18,0.0,-0.91656,5e-05,12.60019]
[1777990497350,41.16,81127.07,0.0,-0.91611,5e-05,12.65291]
[1777990499417,41.16,81126.98,0.0,-0.91611,5e-05,12.6529]
[1777990499493,41.16,81108.85,0.0,-0.91693,5e-05,12.55701]
[1777990501384,41.16,81100.96,0.0,-0.91728,5e-05,12.51575]
[1777990502391,41.16,81092.3,0.0,-0.91767,4e-05,12.46976]
[1777990502796,41.16,81092.3,0.0,-0.91767,4e-05,12.46976]
[1777990503398,41.16,81090.35,0.0,-0.91776,4e-05,12.45927]
[1777990504405,41.16,81091.2,0.0,-0.91772,4e-05,12.46365]
[1777990506023,41.16,81089.66,0.0,-0.91779,4e-05,12.45541]
[1777990506419,41.16,81075.45,0.0,-0.91843,4e-05,12.38029]
[1777990507427,41.16,81069.03,0.0,-0.91872,4e-05,12.34653]
[1777990508437,41.16,81055.81,0.0,-0.91931,4e-05,12.27719]
[1777990509442,41.16,81036.09,0.0,-0.92018,4e-05,12.17401]
[1777990509564,41.16,81036.09,0.0,-0.92018,4e-05,12.17401]
[1777990510451,41.16,81027.69,0.0,-0.92054,4e-05,12.13037]
[1777990511458,41.16,81024.55,0.0,-0.92067,4e-05,12.11474]
[1777990511590,41.16,81024.55,0.0,-0.92067,4e-05,12.11474]
[1777990513472,41.17,81030.69,0.0,-0.92036,4e-05,12.1515]
[1777990514301,41.17,81030.69,0.0,-0.92036,4e-05,12.1515]
[1777990514481,41.17,81014.84,0.0,-0.92106,4e-05,12.06898]
[1777990517528,41.17,81004.19,0.0,-0.9215,4e-05,12.01628]
[1777990518302,41.17,81004.19,0.0,-0.9215,4e-05,12.01628]
[1777990518535,41.17,81003.3,0.0,-0.92154,4e-05,12.01181]
[1777990519542,41.17,80996.48,0.0,-0.92183,4e-05,11.97664]
[1777990520549,41.17,80991.57,0.0,-0.92204,4e-05,11.95186]
[1777990521236,41.17,80991.57,0.0,-0.92204,4e-05,11.95186]
[1777990521556,41.17,80999.81,0.0,-0.92167,4e-05,11.99518]
[1777990522563,41.18,81000.14,0.0,-0.92165,4e-05,11.99749]
[1777990525224,41.18,80997.11,0.0,-0.92178,4e-05,11.98297]
[1777990525584,41.18,80998.48,0.0,-0.92171,4e-05,11.99068]
[1777990531189,41.18,80999.63,0.0,-0.92164,4e-05,11.99903]
[1777990531273,41.19,81001.12,0.0,-0.92155,4e-05,12.00912]
[1777990531824,41.19,80973.08,0.0,-0.92276,4e-05,11.86426]
[1777990534090,41.19,80966.85,0.0,-0.92301,4e-05,11.83313]
[1777990534640,41.19,80966.85,0.0,-0.92301,4e-05,11.83313]
[1777990534691,41.19,80967.03,0.0,-0.92301,4e-05,11.83405]
[1777990536854,41.19,80968.19,0.0,-0.92295,4e-05,11.84043]
[1777990537077,41.19,80968.19,0.0,-0.92295,4e-05,11.84043]
[1777990537124,41.2,80989.93,0.0,-0.92201,4e-05,11.95378]
[1777990537729,41.2,80987.74,0.0,-0.92209,4e-05,11.94344]
[1777990539147,41.2,80987.74,0.0,-0.92209,4e-05,11.94344]
[1777990539245,41.2,80985.91,0.0,-0.92217,4e-05,11.93465]
[1777990539748,41.2,80963.19,0.0,-0.92314,4e-05,11.81745]
[1777990540755,41.2,80968.88,0.0,-0.9229,4e-05,11.84675]
[1777990542665,41.21,80969.3,0.0,-0.92282,4e-05,11.85596]
[1777990542771,41.21,80965.31,0.0,-0.92299,4e-05,11.83541]
[1777990544785,41.21,80979.4,0.0,-0.92239,4e-05,11.908]
[1777990545792,41.22,80995.5,0.0,-0.92163,4e-05,11.99819]
[1777990546835,41.22,80995.5,0.0,-0.92163,4e-05,11.99819]
[1777990546872,41.22,80998.09,0.0,-0.92152,4e-05,12.01216]
[1777990547808,41.22,81015.88,0.0,-0.92074,4e-05,12.10501]
[1777990548820,41.22,81037.04,0.0,-0.91981,4e-05,12.21566]
[1777990549651,41.22,81037.04,0.0,-0.91981,4e-05,12.21566]
[1777990549768,41.22,81037.04,0.0,-0.91981,4e-05,12.21566]
[1777990550549,41.22,81037.04,0.0,-0.91981,4e-05,12.21566]
[1777990549827,41.23,81061.35,0.0,-0.91873,4e-05,12.34316]
[1777990550834,41.23,81069.78,0.0,-0.91835,4e-05,12.38748]
[1777990552577,41.23,81069.78,0.0,-0.91835,4e-05,12.38748]
[1777990551841,41.23,81069.87,0.0,-0.91834,4e-05,12.3883]
[1777990552848,41.23,81066.11,0.0,-0.91851,4e-05,12.36888]
[1777990553855,41.23,81048.06,0.0,-0.91931,4e-05,12.27459]
[1777990554829,41.23,81048.06,0.0,-0.91931,4e-05,12.27459]
[1777990554863,41.24,81060.27,0.0,-0.91872,4e-05,12.34368]
[1777990555870,41.24,81074.8,0.0,-0.91807,4e-05,12.42007]
[1777990556833,41.24,81074.8,0.0,-0.91807,4e-05,12.42007]
[1777990556877,41.24,81088.37,0.0,-0.91746,4e-05,12.49188]
[1777990557884,41.24,81092.06,0.0,-0.91729,5e-05,12.51154]
[1777990558896,41.24,81081.88,0.0,-0.91775,4e-05,12.45797]
[1777990560497,41.24,81079.23,0.0,-0.91787,4e-05,12.44448]
[1777990560839,41.24,81079.23,0.0,-0.91787,4e-05,12.44448]
[1777990560909,41.24,81073.52,0.0,-0.91812,4e-05,12.41442]
[1777990563891,41.24,81073.64,0.0,-0.91812,4e-05,12.41488]
[1777990563934,41.24,81052.2,0.0,-0.91907,4e-05,12.30221]
[1777990564941,41.24,81050.99,0.0,-0.91913,4e-05,12.29596]
[1777990566901,41.24,81049.95,0.0,-0.91917,4e-05,12.2906]
[1777990566956,41.24,81046.39,0.0,-0.91933,4e-05,12.27206]
[1777990569090,41.24,81042.1,0.0,-0.91952,4e-05,12.24974]
[1777990569098,41.24,81057.87,0.0,-0.91882,4e-05,12.33248]
[1777990569977,41.24,81064.53,0.0,-0.91852,4e-05,12.36746]
[1777990570986,41.24,81073.46,0.0,-0.91812,4e-05,12.41438]
[1777990571996,41.24,81087.16,0.0,-0.91751,4e-05,12.48647]
[1777990573081,41.24,81087.16,0.0,-0.91751,4e-05,12.48647]
[1777990573178,41.24,81085.09,0.0,-0.9176,4e-05,12.47572]
[1777990574010,41.24,81093.31,0.0,-0.91723,5e-05,12.5193]
[1777990575085,41.24,81093.31,0.0,-0.91723,5e-05,12.5193]
[1777990575092,41.24,81093.87,0.0,-0.9172,5e-05,12.52279]
[1777990578848,41.24,81091.76,0.0,-0.91728,5e-05,12.51321]
[1777990579063,41.24,81089.08,0.0,-0.9174,4e-05,12.49959]
[1777990580070,41.24,81095.6,0.0,-0.9171,5e-05,12.53458]
[1777990582574,41.24,81094.04,0.0,-0.91716,5e-05,12.52683]
[1777990582645,41.25,81096.66,0.0,-0.91704,5e-05,12.54119]
[1777990583098,41.25,81085.51,0.0,-0.91754,4e-05,12.48279]
[1777990584105,41.25,81077.93,0.0,-0.91788,4e-05,12.44259]
[1777990586518,41.25,81078.74,0.0,-0.91785,4e-05,12.44671]
[1777990586566,41.24,81076.39,0.0,-0.91795,4e-05,12.43405]
[1777990587134,41.24,81064.69,0.0,-0.91848,4e-05,12.37252]
[1777990588588,41.24,81064.69,0.0,-0.91848,4e-05,12.37252]
[1777990588632,41.24,81049.32,0.0,-0.91916,4e-05,12.29196]
[1777990589146,41.24,81059.02,0.0,-0.91873,4e-05,12.3428]
[1777990590589,41.24,81059.02,0.0,-0.91873,4e-05,12.3428]
[1777990590153,41.24,81063.87,0.0,-0.91851,4e-05,12.36826]
[1777990591160,41.24,81059.98,0.0,-0.91871,4e-05,12.34436]
[1777990592166,41.24,81072.14,0.0,-0.91816,4e-05,12.40824]
[1777990593175,41.25,81088.51,0.0,-0.91743,4e-05,12.49478]
[1777990594577,41.25,81088.51,0.0,-0.91743,4e-05,12.49478]
[1777990594677,41.25,81100.64,0.0,-0.91687,5e-05,12.55951]
[1777990596196,41.25,81095.08,0.0,-0.91712,5e-05,12.53016]
[1777990597203,41.25,81086.62,0.0,-0.9175,4e-05,12.48559]
[1777990598581,41.25,81086.62,0.0,-0.9175,4e-05,12.48559]
[1777990598613,41.25,81085.5,0.0,-0.91755,4e-05,12.48002]
[1777990599217,41.25,81090.6,0.0,-0.91732,5e-05,12.50694]
[1777990601231,41.25,81106.13,0.0,-0.91662,5e-05,12.58972]
[1777990602583,41.25,81106.13,0.0,-0.91662,5e-05,12.58972]
[1777990602605,41.25,81114.52,0.0,-0.91623,5e-05,12.63502]
[1777990603245,41.25,81120.18,0.0,-0.91597,5e-05,12.66506]
[1777990604252,41.25,81122.62,0.0,-0.91586,5e-05,12.67837]
[1777990606266,41.25,81123.52,0.0,-0.91581,5e-05,12.68372]
[1777990608280,41.25,81133.34,0.0,-0.91536,5e-05,12.7365]
[1777990609287,41.25,81138.42,0.0,-0.91512,5e-05,12.76382]
[1777990610294,41.25,81137.73,0.0,-0.91515,5e-05,12.76032]
[1777990615329,41.25,81143.41,0.0,-0.91488,5e-05,12.7914]
[1777990616336,41.25,81150.13,0.0,-0.91457,5e-05,12.8274]
[1777990617343,41.25,81155.89,0.0,-0.91431,5e-05,12.85829]
[1777990618580,41.25,81155.89,0.0,-0.91431,5e-05,12.85829]
[1777990618644,41.25,81165.75,0.0,-0.91385,5e-05,12.91111]
[1777990619357,41.25,81175.42,0.0,-0.9134,5e-05,12.96298]
[1777990620651,41.25,81175.42,0.0,-0.9134,5e-05,12.96298]
[1777990620667,41.25,81181.08,0.0,-0.91314,5e-05,12.99313]
[1777990621373,41.25,81171.01,0.0,-0.91361,5e-05,12.93906]
[1777990622379,41.25,81164.58,0.0,-0.91391,5e-05,12.90437]
[1777990623386,41.25,81163.41,0.0,-0.91396,5e-05,12.89834]
[1777990625400,41.26,81155.14,0.0,-0.91434,5e-05,12.85465]
[1777990626407,41.26,81147.52,0.0,-0.91469,5e-05,12.81387]
[1777990628579,41.26,81149.61,0.0,-0.91459,5e-05,12.82503]
[1777990630584,41.26,81145.34,0.0,-0.91479,5e-05,12.80234]
[1777990630643,41.26,81148.01,0.0,-0.91466,5e-05,12.81676]
[1777990631445,41.26,81162.34,0.0,-0.914,5e-05,12.8934]
[1777990632452,41.26,81154.1,0.0,-0.91438,5e-05,12.84937]
[1777990636577,41.26,81152.3,0.0,-0.91447,5e-05,12.83978]
[1777990636638,41.26,81164.24,0.0,-0.91391,5e-05,12.9037]
[1777990637487,41.26,81168.68,0.0,-0.91371,5e-05,12.92743]
[1777990639504,41.26,81175.13,0.0,-0.91341,5e-05,12.96181]
[1777990640584,41.26,81175.13,0.0,-0.91341,5e-05,12.96181]
[1777990640680,41.25,81174.71,0.0,-0.91343,5e-05,12.95939]
[1777990646553,41.25,81185.92,0.0,-0.91292,5e-05,13.01871]
[1777990647560,41.25,81185.97,0.0,-0.91292,5e-05,13.01873]
[1777990650581,41.25,81196.88,0.0,-0.91241,5e-05,13.07678]
[1777990651588,41.25,81202.34,0.0,-0.91218,5e-05,13.10274]
[1777990652586,41.25,81202.34,0.0,-0.91218,5e-05,13.10274]
[1777990654590,41.25,81202.08,0.0,-0.91219,5e-05,13.10132]
[1777990654609,41.25,81201.92,0.0,-0.9122,5e-05,13.10045]
[1777990659644,41.25,81205.5,0.0,-0.91203,5e-05,13.11973]
[1777990664679,41.25,81202.05,0.0,-0.9122,5e-05,13.09997]
[1777990669714,41.25,81201.87,0.0,-0.91222,5e-05,13.09718]
[1777990672735,41.25,81194.18,0.0,-0.91259,5e-05,13.05542]
[1777990673743,41.25,81177.46,0.0,-0.91337,5e-05,12.96519]
[1777990674750,41.25,81186.54,0.0,-0.91295,5e-05,13.01423]
[1777990675757,41.25,81173.65,0.0,-0.91355,5e-05,12.94511]
[1777990676580,41.25,81173.65,0.0,-0.91355,5e-05,12.94511]
[1777990676764,41.25,81172.53,0.0,-0.9136,5e-05,12.93935]
[1777990678777,41.25,81183.53,0.0,-0.91309,5e-05,12.99824]
[1777990679785,41.25,81179.21,0.0,-0.91329,5e-05,12.97483]
[1777990682580,41.25,81179.22,0.0,-0.91329,5e-05,12.97473]
[1777990682652,41.25,81191.1,0.0,-0.91274,5e-05,13.03822]
[1777990684583,41.25,81194.58,0.0,-0.91258,5e-05,13.05697]
[1777990684683,41.24,81194.37,0.0,-0.91259,5e-05,13.05528]
[1777990686638,41.24,81195.9,0.0,-0.91252,5e-05,13.06353]
[1777990686683,41.24,81195.9,0.0,-0.91252,5e-05,13.06353]
[1777990686832,41.24,81197.86,0.0,-0.91243,5e-05,13.07351]
[1777990688577,41.24,81198.5,0.0,-0.9124,5e-05,13.07696]
[1777990688679,41.24,81194.12,0.0,-0.91261,5e-05,13.05278]
[1777990689279,41.24,81194.12,0.0,-0.91261,5e-05,13.05278]
[1777990689312,41.24,81194.12,0.0,-0.91261,5e-05,13.05278]
[1777990689325,41.24,81194.12,0.0,-0.91261,5e-05,13.05278]
[1777990689352,41.24,81182.52,0.0,-0.91315,5e-05,12.99035]
[1777990689855,41.24,81178.64,0.0,-0.91334,5e-05,12.96932]
[1777990691869,41.24,81159.49,0.0,-0.91423,5e-05,12.86598]
[1777990692876,41.24,81157.46,0.0,-0.91433,5e-05,12.85473]
[1777990694448,41.24,81157.46,0.0,-0.91433,5e-05,12.85473]
[1777990694500,41.24,81157.46,0.0,-0.91433,5e-05,12.85473]
[1777990694578,41.24,81157.46,0.0,-0.91433,5e-05,12.85473]
[1777990694680,41.24,81157.38,0.0,-0.91434,5e-05,12.85357]
[1777990696904,41.24,81150.49,0.0,-0.91466,5e-05,12.81644]
[1777990700768,41.24,81153.17,0.0,-0.91454,5e-05,12.83014]
[1777990700813,41.24,81154.44,0.0,-0.91449,5e-05,12.83659]
[1777990700827,41.24,81154.44,0.0,-0.91449,5e-05,12.83659]
[1777990702585,41.24,81154.78,0.0,-0.91447,5e-05,12.83807]
[1777990702656,41.24,81156.01,0.0,-0.91442,5e-05,12.84475]
[1777990704972,41.24,81143.19,0.0,-0.91501,5e-05,12.77597]
[1777990706757,41.24,81143.19,0.0,-0.91501,5e-05,12.77597]
[1777990706770,41.24,81120.29,0.0,-0.91606,5e-05,12.65416]
[1777990706980,41.24,81086.22,0.0,-0.9176,4e-05,12.47383]
[1777990707986,41.24,81084.12,0.0,-0.91769,4e-05,12.46296]
[1777990709668,41.24,81084.12,0.0,-0.91769,4e-05,12.46296]
[1777990709705,41.24,81046.38,0.0,-0.91937,4e-05,12.26534]
[1777990710411,41.24,81046.38,0.0,-0.91937,4e-05,12.26534]
[1777990710480,41.24,81039.49,0.0,-0.91966,4e-05,12.23022]
[1777990711117,41.24,81039.49,0.0,-0.91966,4e-05,12.23022]
[1777990711131,41.24,81073.38,0.0,-0.91817,4e-05,12.40533]
[1777990712055,41.24,81081.86,0.0,-0.91779,4e-05,12.4506]
[1777990713063,41.24,81082.05,0.0,-0.91777,4e-05,12.45216]
[1777990713896,41.24,81082.05,0.0,-0.91777,4e-05,12.45216]
[1777990714957,41.24,81085.28,0.0,-0.91762,4e-05,12.46974]
[1777990715410,41.24,81085.28,0.0,-0.91762,4e-05,12.46974]
[1777990715516,41.24,81040.65,0.0,-0.9196,4e-05,12.23604]
[1777990716094,41.25,81024.4,0.0,-0.92031,4e-05,12.15222]
[1777990717101,41.25,81028.92,0.0,-0.92011,4e-05,12.17641]
[1777990718218,41.25,81028.92,0.0,-0.92011,4e-05,12.17641]
[1777990718773,41.25,81028.92,0.0,-0.92011,4e-05,12.17641]
[1777990718287,41.25,81042.35,0.0,-0.91951,4e-05,12.24752]
[1777990719118,41.25,81050.21,0.0,-0.91915,4e-05,12.28918]
[1777990720123,41.25,81052.48,0.0,-0.91905,4e-05,12.30154]
[1777990722350,41.25,81051.07,0.0,-0.91911,4e-05,12.29461]
[1777990722606,41.25,81051.07,0.0,-0.91911,4e-05,12.29461]
[1777990722746,41.25,81023.33,0.0,-0.92033,4e-05,12.14978]
[1777990723177,41.25,81001.07,0.0,-0.9213,4e-05,12.03463]
[1777990724181,41.25,80998.65,0.0,-0.9214,4e-05,12.02278]
[1777990725188,41.26,81008.4,0.0,-0.92096,4e-05,12.07505]
[1777990726195,41.26,81005.6,0.0,-0.92108,4e-05,12.06094]
[1777990728223,41.26,81018.2,0.0,-0.92049,4e-05,12.13101]
[1777990729225,41.27,81015.88,0.0,-0.92058,4e-05,12.11927]
[1777990730233,41.27,81000.44,0.0,-0.92125,4e-05,12.03949]
[1777990731240,41.27,80995.95,0.0,-0.92145,4e-05,12.01671]
[1777990732710,41.27,80995.95,0.0,-0.92145,4e-05,12.01671]
[1777990732779,41.27,80994.66,0.0,-0.9215,4e-05,12.01052]
[1777990736252,41.27,81000.17,0.0,-0.92125,4e-05,12.04051]
[1777990736839,41.27,81000.17,0.0,-0.92125,4e-05,12.04051]
[1777990736280,41.27,81001.05,0.0,-0.9212,4e-05,12.04553]
[1777990737286,41.28,81009.22,0.0,-0.92081,4e-05,12.09229]
[1777990738294,41.28,81011.37,0.0,-0.92071,4e-05,12.10382]
[1777990740307,41.28,81016.21,0.0,-0.9205,4e-05,12.12965]
[1777990741315,41.28,81006.41,0.0,-0.92092,4e-05,12.07907]
[1777990742321,41.28,81000.48,0.0,-0.92117,4e-05,12.04871]
[1777990744349,41.28,80993.69,0.0,-0.92146,4e-05,12.01445]
[1777990745351,41.28,80988.27,0.0,-0.92169,4e-05,11.98692]
[1777990746358,41.28,80978.78,0.0,-0.9221,4e-05,11.93846]
[1777990747365,41.28,80980.82,0.0,-0.922,4e-05,11.94958]
[1777990747935,41.28,80980.82,0.0,-0.922,4e-05,11.94958]
[1777990748375,41.29,80982.47,0.0,-0.92193,4e-05,11.95868]
[1777990749387,41.29,80988.2,0.0,-0.92168,4e-05,11.98884]
[1777990750394,41.29,80998.65,0.0,-0.92122,4e-05,12.04343]
[1777990751402,41.29,81003.82,0.0,-0.92099,4e-05,12.07066]
[1777990752105,41.29,81003.82,0.0,-0.92099,4e-05,12.07066]
[1777990752409,41.3,81017.15,0.0,-0.92037,4e-05,12.14383]
[1777990753412,41.3,81017.15,0.0,-0.92037,4e-05,12.14383]
[1777990753416,41.3,81037.35,0.0,-0.91948,4e-05,12.24936]
[1777990754424,41.3,81052.26,0.0,-0.91882,4e-05,12.32747]
[1777990755047,41.3,81052.26,0.0,-0.91882,4e-05,12.32747]
[1777990755431,41.3,81058.26,0.0,-0.91855,4e-05,12.35961]
[1777990758634,41.3,81053.05,0.0,-0.91877,4e-05,12.33363]
[1777990758693,41.3,81050.42,0.0,-0.91888,4e-05,12.32023]
[1777990759577,41.3,81050.42,0.0,-0.91888,4e-05,12.32023]
[1777990762480,41.3,81055.91,0.0,-0.91864,4e-05,12.34943]
[1777990766826,41.3,81057.34,0.0,-0.91857,4e-05,12.35683]
[1777990766867,41.3,81045.98,0.0,-0.91908,4e-05,12.2973]
[1777990767515,41.3,81040.2,0.0,-0.91933,4e-05,12.26714]
[1777990772550,41.3,81040.02,0.0,-0.91936,4e-05,12.2633]
[1777990774564,41.3,81032.97,0.0,-0.91966,4e-05,12.22674]
[1777990776578,41.3,81035.35,0.0,-0.91956,4e-05,12.23954]
[1777990777585,41.3,81043.06,0.0,-0.91921,4e-05,12.27996]
[1777990778489,41.3,81043.06,0.0,-0.91921,4e-05,12.27996]
[1777990778577,41.3,81043.06,0.0,-0.91921,4e-05,12.27996]
[1777990778594,41.3,81046.47,0.0,-0.91906,4e-05,12.29788]
[1777990780832,41.3,81045.29,0.0,-0.91911,4e-05,12.29177]
[1777990781823,41.3,81046.88,0.0,-0.91904,4e-05,12.30016]
[1777990781614,41.3,81045.08,0.0,-0.91912,4e-05,12.2908]
[1777990782075,41.3,81045.08,0.0,-0.91912,4e-05,12.2908]
[1777990784430,41.3,81047.04,0.0,-0.91903,4e-05,12.30119]
[1777990784575,41.3,81047.04,0.0,-0.91903,4e-05,12.30119]
[1777990784635,41.3,81048.03,0.0,-0.91899,4e-05,12.30642]
[1777990785831,41.3,81040.58,0.0,-0.91932,4e-05,12.26751]
[1777990786649,41.3,81029.57,0.0,-0.9198,4e-05,12.21016]
[1777990787656,41.3,81026.88,0.0,-0.91992,4e-05,12.19634]
[1777990788410,41.3,81026.88,0.0,-0.91992,4e-05,12.19634]
[1777990788577,41.3,81026.88,0.0,-0.91992,4e-05,12.19634]
[1777990791470,41.3,81028.6,0.0,-0.91984,4e-05,12.20592]
[1777990791475,41.3,81028.6,0.0,-0.91984,4e-05,12.20592]
[1777990791580,41.3,81028.6,0.0,-0.91984,4e-05,12.20592]
[1777990791684,41.31,81029.77,0.0,-0.91979,4e-05,12.21222]
[1777990796551,41.31,81027.81,0.0,-0.91987,4e-05,12.20279]
[1777990796562,41.31,81027.81,0.0,-0.91987,4e-05,12.20279]
[1777990796579,41.31,81027.81,0.0,-0.91987,4e-05,12.20279]
[1777990796721,41.31,81025.56,0.0,-0.91996,4e-05,12.19127]
[1777990797728,41.31,81032.53,0.0,-0.91965,4e-05,12.22781]
[1777990798802,41.31,81032.53,0.0,-0.91965,4e-05,12.22781]
[1777990798829,41.31,81032.53,0.0,-0.91965,4e-05,12.22781]
[1777990798890,41.31,81046.81,0.0,-0.91902,4e-05,12.30257]
[1777990799682,41.31,81046.81,0.0,-0.91902,4e-05,12.30257]
[1777990799826,41.31,81046.81,0.0,-0.91902,4e-05,12.30257]
[1777990799742,41.31,81042.86,0.0,-0.9192,4e-05,12.28196]
[1777990800749,41.31,81034.63,0.0,-0.91956,4e-05,12.23906]
[1777990801315,41.31,81034.63,0.0,-0.91956,4e-05,12.23906]
[1777990801326,41.31,81034.63,0.0,-0.91956,4e-05,12.23906]
[1777990801756,41.31,81030.21,0.0,-0.91975,4e-05,12.21615]
[1777990802763,41.31,81015.77,0.0,-0.92039,4e-05,12.14116]
[1777990803770,41.31,81016.27,0.0,-0.92036,4e-05,12.14406]
[1777990805784,41.31,81011.91,0.0,-0.92055,4e-05,12.12202]
[1777990806791,41.31,81022.54,0.0,-0.92008,4e-05,12.17761]
[1777990807798,41.31,81022.62,0.0,-0.92007,4e-05,12.17826]
[1777990808805,41.31,81013.84,0.0,-0.92045,4e-05,12.13284]
[1777990809812,41.31,81010.18,0.0,-0.92061,4e-05,12.11413]
[1777990810819,41.31,80999.0,0.0,-0.9211,4e-05,12.0565]
[1777990811826,41.31,80999.28,0.0,-0.92108,4e-05,12.05837]
[1777990814847,41.31,81004.99,0.0,-0.92082,4e-05,12.08915]
[1777990815854,41.32,81010.31,0.0,-0.92059,4e-05,12.11712]
[1777990816323,41.32,81010.31,0.0,-0.92059,4e-05,12.11712]
[1777990816483,41.32,81010.31,0.0,-0.92059,4e-05,12.11712]
[1777990816591,41.32,81010.31,0.0,-0.92059,4e-05,12.11712]
[1777990816861,41.32,81009.9,0.0,-0.9206,4e-05,12.11531]
[1777990819822,41.32,81010.62,0.0,-0.92056,4e-05,12.11969]
[1777990819882,41.32,81003.16,0.0,-0.92089,4e-05,12.08131]
[1777990820076,41.32,81003.16,0.0,-0.92089,4e-05,12.08131]
[1777990820889,41.32,81009.64,0.0,-0.9206,4e-05,12.11529]
[1777990820956,41.32,81009.64,0.0,-0.9206,4e-05,12.11529]
[1777990821076,41.32,81009.64,0.0,-0.9206,4e-05,12.11529]
[1777990821895,41.32,81012.67,0.0,-0.92047,4e-05,12.13134]
[1777990823913,41.32,81019.01,0.0,-0.92018,4e-05,12.16486]
[1777990824917,41.32,81026.76,0.0,-0.91984,4e-05,12.20545]
[1777990825924,41.32,81031.77,0.0,-0.91962,4e-05,12.23174]
[1777990826653,41.32,81031.77,0.0,-0.91962,4e-05,12.23174]
[1777990826831,41.32,81031.77,0.0,-0.91962,4e-05,12.23174]
[1777990830485,41.32,81029.37,0.0,-0.91972,4e-05,12.21969]
[1777990830583,41.32,81029.37,0.0,-0.91972,4e-05,12.21969]
[1777990830652,41.32,81030.89,0.0,-0.91965,4e-05,12.22793]
[1777990832477,41.32,81032.66,0.0,-0.91957,4e-05,12.23716]
[1777990832578,41.32,81032.66,0.0,-0.91957,4e-05,12.23716]
[1777990832679,41.32,81026.41,0.0,-0.91987,4e-05,12.20146]
[1777990834370,41.32,81028.21,0.0,-0.91979,4e-05,12.21084]
[1777990834578,41.32,81028.21,0.0,-0.91979,4e-05,12.21084]
[1777990834581,41.32,81029.6,0.0,-0.91972,4e-05,12.21842]
[1777990835536,41.32,81029.6,0.0,-0.91972,4e-05,12.21842]
[1777990835574,41.32,81029.6,0.0,-0.91972,4e-05,12.21842]
[1777990838851,41.32,81025.52,0.0,-0.9199,4e-05,12.19753]
[1777990838895,41.32,81030.4,0.0,-0.91968,4e-05,12.22331]
[1777990839060,41.32,81030.4,0.0,-0.91968,4e-05,12.22331]
[1777990839300,41.32,81030.4,0.0,-0.91968,4e-05,12.22331]
[1777990839326,41.32,81030.4,0.0,-0.91968,4e-05,12.22331]
[1777990840023,41.32,81035.99,0.0,-0.91943,4e-05,12.25262]
[1777990842995,41.32,81034.8,0.0,-0.91949,4e-05,12.24652]
[1777990842036,41.32,81043.36,0.0,-0.91911,4e-05,12.29135]
[1777990843257,41.32,81030.57,0.0,-0.91967,4e-05,12.22464]
[1777990844062,41.32,81017.98,0.0,-0.92022,4e-05,12.15914]
[1777990845069,41.33,81016.26,0.0,-0.9203,4e-05,12.15035]
[1777990846677,41.33,81016.26,0.0,-0.9203,4e-05,12.15035]
[1777990846766,41.33,81015.35,0.0,-0.92034,4e-05,12.14572]
[1777990847606,41.33,81015.35,0.0,-0.92034,4e-05,12.14572]
[1777990847642,41.32,81007.91,0.0,-0.92066,4e-05,12.10694]
[1777990848093,41.32,80988.5,0.0,-0.92151,4e-05,12.00644]
[1777990850625,41.32,80989.43,0.0,-0.92147,4e-05,12.01116]
[1777990850711,41.32,80989.76,0.0,-0.92145,4e-05,12.01257]
[1777990853128,41.32,80981.77,0.0,-0.92181,4e-05,11.97061]
[1777990855143,41.32,80984.95,0.0,-0.92167,4e-05,11.98641]
[1777990857158,41.32,80989.42,0.0,-0.92149,4e-05,12.00889]
[1777990859579,41.32,80991.48,0.0,-0.9214,4e-05,12.01921]
[1777990859736,41.32,80985.72,0.0,-0.92165,4e-05,11.98874]
[1777990860654,41.32,80985.72,0.0,-0.92165,4e-05,11.98874]
[1777990860731,41.32,80968.42,0.0,-0.9224,4e-05,11.89926]
[1777990861190,41.32,80958.37,0.0,-0.92283,4e-05,11.84762]
[1777990862196,41.32,80962.94,0.0,-0.92264,4e-05,11.87091]
[1777990863634,41.32,80962.94,0.0,-0.92264,4e-05,11.87091]
[1777990863716,41.32,80975.57,0.0,-0.9221,4e-05,11.93565]
[1777990865219,41.32,80975.78,0.0,-0.92209,4e-05,11.9365]
[1777990866270,41.32,80975.78,0.0,-0.92209,4e-05,11.9365]
[1777990866436,41.32,80970.4,0.0,-0.92232,4e-05,11.90853]
[1777990867240,41.32,80957.85,0.0,-0.92286,4e-05,11.84379]
[1777990870027,41.32,80955.93,0.0,-0.92295,4e-05,11.83375]
[1777990869257,41.32,80957.6,0.0,-0.92288,4e-05,11.84223]
[1777990870264,41.32,80947.95,0.0,-0.92329,4e-05,11.79268]
[1777990872278,41.32,80947.43,0.0,-0.92331,4e-05,11.78992]
[1777990874292,41.32,80958.26,0.0,-0.92285,4e-05,11.84545]
[1777990875299,41.32,80967.61,0.0,-0.92245,4e-05,11.8933]
[1777990876306,41.32,80969.29,0.0,-0.92238,4e-05,11.90185]
[1777990877313,41.32,80978.32,0.0,-0.922,4e-05,11.94801]
[1777990878319,41.32,80989.15,0.0,-0.92153,4e-05,12.00391]
[1777990879327,41.32,81003.16,0.0,-0.92092,4e-05,12.07673]
[1777990880334,41.32,81006.2,0.0,-0.92078,4e-05,12.09244]
[1777990885374,41.31,81012.24,0.0,-0.92053,4e-05,12.12297]
[1777990887912,41.31,81014.26,0.0,-0.92044,4e-05,12.13295]
[1777990888396,41.31,81000.02,0.0,-0.92107,4e-05,12.05855]
[1777990889403,41.31,81002.61,0.0,-0.92096,4e-05,12.07143]
[1777990890410,41.31,81008.22,0.0,-0.92072,4e-05,12.10009]
[1777990891313,41.31,81008.22,0.0,-0.92072,4e-05,12.10009]
[1777990891452,41.31,81003.93,0.0,-0.92093,4e-05,12.07441]
[1777990892055,41.31,81003.93,0.0,-0.92093,4e-05,12.07441]
[1777990892446,41.31,80998.51,0.0,-0.92117,4e-05,12.04543]
[1777990894465,41.31,80990.35,0.0,-0.92153,4e-05,12.00282]
[1777990895299,41.31,80990.35,0.0,-0.92153,4e-05,12.00282]
[1777990895472,41.31,80986.56,0.0,-0.9217,4e-05,11.98255]
[1777990899500,41.31,80993.92,0.0,-0.92139,4e-05,12.01936]
[1777990901090,41.31,80993.92,0.0,-0.92139,4e-05,12.01936]
[1777990900507,41.3,81002.82,0.0,-0.92101,4e-05,12.06508]
[1777990901514,41.3,80989.95,0.0,-0.92157,4e-05,11.99806]
[1777990902521,41.3,80992.21,0.0,-0.92147,4e-05,12.00942]
[1777990904761,41.3,80995.27,0.0,-0.92134,4e-05,12.02491]
[1777990905542,41.3,81000.99,0.0,-0.9211,4e-05,12.05379]
[1777990907557,41.3,81007.41,0.0,-0.92083,4e-05,12.08623]
[1777990909223,41.3,81007.41,0.0,-0.92083,4e-05,12.08623]
[1777990909603,41.3,81002.28,0.0,-0.92106,4e-05,12.05918]
[1777990913079,41.3,81000.68,0.0,-0.92113,4e-05,12.05001]
[1777990912593,41.3,81006.99,0.0,-0.92086,4e-05,12.08231]
[1777990916621,41.29,81008.52,0.0,-0.92081,4e-05,12.08842]
[1777990918635,41.29,81014.58,0.0,-0.92056,4e-05,12.11896]
[1777990923673,41.29,81030.75,0.0,-0.91987,4e-05,12.20055]
[1777990924680,41.29,81036.3,0.0,-0.91963,4e-05,12.22928]
[1777990927702,41.29,81052.16,0.0,-0.91893,4e-05,12.31219]
[1777990928709,41.29,81055.2,0.0,-0.91879,4e-05,12.32811]
[1777990929719,41.29,81062.88,0.0,-0.91845,4e-05,12.36836]
[1777990930726,41.29,81068.19,0.0,-0.91821,4e-05,12.39616]
[1777990931733,41.29,81078.43,0.0,-0.91776,4e-05,12.44989]
[1777990932740,41.29,81098.04,0.0,-0.91688,5e-05,12.55313]
[1777990933748,41.29,81105.73,0.0,-0.91653,5e-05,12.59344]
[1777990935762,41.29,81107.56,0.0,-0.91646,5e-05,12.60226]
[1777990937776,41.28,81097.81,0.0,-0.9169,5e-05,12.54983]
[1777990939790,41.28,81093.76,0.0,-0.91709,5e-05,12.52767]
[1777990943818,41.28,81098.32,0.0,-0.9169,5e-05,12.55049]
[1777990945832,41.28,81112.76,0.0,-0.91625,5e-05,12.62626]
[1777990946839,41.28,81117.62,0.0,-0.91603,5e-05,12.65166]
[1777990947846,41.28,81119.61,0.0,-0.91595,5e-05,12.66176]
[1777990952882,41.28,81119.5,0.0,-0.91598,5e-05,12.65628]
[1777990956910,41.28,81113.95,0.0,-0.91624,5e-05,12.62633]
[1777990958259,41.27,81114.7,0.0,-0.91621,5e-05,12.62983]
[1777990958325,41.27,81114.7,0.0,-0.91621,5e-05,12.62983]
[1777990958926,41.27,81128.77,0.0,-0.91557,5e-05,12.7041]
[1777990959934,41.27,81137.01,0.0,-0.9152,5e-05,12.74749]
[1777990960941,41.27,81137.93,0.0,-0.91516,5e-05,12.7522]
[1777990962955,41.27,81134.3,0.0,-0.91533,5e-05,12.73234]
[1777990963228,41.27,81134.3,0.0,-0.91533,5e-05,12.73234]
[1777990963325,41.27,81134.3,0.0,-0.91533,5e-05,12.73234]
[1777990964964,41.27,81137.22,0.0,-0.9152,5e-05,12.74764]
[1777990965088,41.27,81137.22,0.0,-0.9152,5e-05,12.74764]
[1777990965080,41.27,81137.47,0.0,-0.91519,5e-05,12.74848]
[1777990967575,41.27,81137.38,0.0,-0.9152,5e-05,12.7475]
[1777990967826,41.27,81137.38,0.0,-0.9152,5e-05,12.7475]
[1777990970213,41.27,81137.16,0.0,-0.91522,5e-05,12.7456]
[1777990970326,41.27,81137.16,0.0,-0.91522,5e-05,12.7456]
[1777990971011,41.27,81137.94,0.0,-0.91518,5e-05,12.74975]
[1777990971229,41.27,81137.94,0.0,-0.91518,5e-05,12.74975]
[1777990971333,41.27,81137.94,0.0,-0.91518,5e-05,12.74975]
[1777990974053,41.27,81156.04,0.0,-0.91436,5e-05,12.84528]
[1777990975252,41.27,81156.04,0.0,-0.91436,5e-05,12.84528]
[1777990975049,41.27,81185.78,0.0,-0.91298,5e-05,13.00473]
[1777990976060,41.27,81186.26,0.0,-0.91296,5e-05,13.0069]
[1777990977067,41.27,81170.44,0.0,-0.9137,5e-05,12.92171]
[1777990978074,41.26,81168.16,0.0,-0.91381,5e-05,12.90864]
[1777990978253,41.26,81168.16,0.0,-0.91381,5e-05,12.90864]
[1777990981098,41.26,81173.21,0.0,-0.91358,5e-05,12.93543]
[1777990982105,41.26,81177.33,0.0,-0.91339,5e-05,12.9574]
[1777990983112,41.26,81182.71,0.0,-0.91314,5e-05,12.98613]
[1777990984120,41.26,81189.91,0.0,-0.9128,5e-05,13.02494]
[1777990985127,41.26,81196.4,0.0,-0.9125,5e-05,13.05961]
[1777990987141,41.26,81185.46,0.0,-0.91302,5e-05,13.0001]
[1777990988149,41.26,81179.31,0.0,-0.91331,5e-05,12.96683]
[1777990989155,41.26,81173.93,0.0,-0.91356,5e-05,12.93777]
[1777990991169,41.26,81178.77,0.0,-0.91334,5e-05,12.9635]
[1777990992352,41.26,81181.54,0.0,-0.91321,5e-05,12.97821]
[1777990992575,41.26,81181.54,0.0,-0.91321,5e-05,12.97821]
[1777990993183,41.26,81187.17,0.0,-0.91295,5e-05,13.00828]
[1777990994189,41.26,81195.01,0.0,-0.91258,5e-05,13.05024]
[1777990994906,41.26,81195.01,0.0,-0.91258,5e-05,13.05024]
[1777990995081,41.26,81195.01,0.0,-0.91258,5e-05,13.05024]
[1777990995197,41.26,81201.49,0.0,-0.91228,5e-05,13.08486]
[1777990997212,41.26,81203.05,0.0,-0.91221,5e-05,13.09256]
[1777990997844,41.26,81203.05,0.0,-0.91221,5e-05,13.09256]
[1777990998077,41.26,81203.05,0.0,-0.91221,5e-05,13.09256]
[1777990998218,41.26,81203.09,0.0,-0.91221,5e-05,13.09242]
[1777991002246,41.25,81198.97,0.0,-0.91242,5e-05,13.0688]
[1777991003847,41.25,81198.97,0.0,-0.91242,5e-05,13.0688]
[1777991004074,41.25,81198.97,0.0,-0.91242,5e-05,13.0688]
[1777991004120,41.25,81190.41,0.0,-0.91283,5e-05,13.02213]
[1777991006275,41.25,81204.21,0.0,-0.91218,5e-05,13.09601]
[1777991007282,41.25,81210.06,0.0,-0.91191,5e-05,13.12724]
[1777991008667,41.25,81210.06,0.0,-0.91191,5e-05,13.12724]
[1777991008828,41.25,81210.06,0.0,-0.91191,5e-05,13.12724]
[1777991008874,41.25,81208.87,0.0,-0.91197,5e-05,13.12041]
[1777991009296,41.25,81214.13,0.0,-0.91173,5e-05,13.14845]
[1777991010303,41.25,81224.98,0.0,-0.91121,5e-05,13.20709]
[1777991011310,41.25,81230.31,0.0,-0.91098,5e-05,13.23228]
[1777991014331,41.25,81224.23,0.0,-0.91128,5e-05,13.19871]
[1777991015338,41.25,81210.25,0.0,-0.91194,5e-05,13.12295]
[1777991016345,41.25,81192.85,0.0,-0.91276,5e-05,13.02873]
[1777991017352,41.25,81196.03,0.0,-0.91261,5e-05,13.04559]
[1777991021380,41.25,81203.83,0.0,-0.91226,5e-05,13.08648]
[1777991022387,41.25,81208.56,0.0,-0.91204,5e-05,13.11203]
[1777991023394,41.25,81215.85,0.0,-0.91169,5e-05,13.1514]
[1777991025408,41.25,81219.25,0.0,-0.91153,5e-05,13.16961]
[1777991026668,41.25,81219.25,0.0,-0.91153,5e-05,13.16961]
[1777991029942,41.25,81219.34,0.0,-0.91153,5e-05,13.16979]
[1777991030068,41.25,81219.34,0.0,-0.91153,5e-05,13.16979]
[1777991030077,41.25,81219.34,0.0,-0.91153,5e-05,13.16979]
[1777991030280,41.25,81219.72,0.0,-0.91151,5e-05,13.17165]
[1777991031450,41.25,81210.26,0.0,-0.91196,5e-05,13.12043]
[1777991032601,41.25,81210.26,0.0,-0.91196,5e-05,13.12043]
[1777991032686,41.25,81200.76,0.0,-0.91241,5e-05,13.06915]
[1777991033464,41.24,81200.54,0.0,-0.91242,5e-05,13.06767]
[1777991037677,41.24,81199.77,0.0,-0.91247,5e-05,13.06267]
[1777991037832,41.24,81199.77,0.0,-0.91247,5e-05,13.06267]
[1777991044267,41.24,81199.71,0.0,-0.91249,5e-05,13.05992]
[1777991044326,41.24,81200.68,0.0,-0.91245,5e-05,13.06449]
[1777991044542,41.24,81207.82,0.0,-0.91212,5e-05,13.10235]
[1777991046557,41.23,81203.57,0.0,-0.91233,5e-05,13.07799]
[1777991048372,41.23,81205.63,0.0,-0.91224,5e-05,13.08843]
[1777991048585,41.23,81205.63,0.0,-0.91224,5e-05,13.08843]
[1777991051420,41.23,81205.02,0.0,-0.91229,5e-05,13.08306]
[1777991051575,41.23,81205.02,0.0,-0.91229,5e-05,13.08306]
[1777991051592,41.23,81204.43,0.0,-0.91232,5e-05,13.07919]
[1777991053787,41.23,81205.45,0.0,-0.91228,5e-05,13.08402]
[1777991053831,41.23,81205.45,0.0,-0.91228,5e-05,13.08402]
[1777991054613,41.23,81213.18,0.0,-0.91193,5e-05,13.12441]
[1777991055761,41.23,81213.18,0.0,-0.91193,5e-05,13.12441]
[1777991055827,41.23,81213.18,0.0,-0.91193,5e-05,13.12441]
[1777991055928,41.23,81212.9,0.0,-0.91195,5e-05,13.12253]
[1777991057634,41.22,81205.47,0.0,-0.9123,5e-05,13.08167]
[1777991059356,41.22,81204.87,0.0,-0.91234,5e-05,13.07776]
[1777991059580,41.22,81204.87,0.0,-0.91234,5e-05,13.07776]
[1777991061662,41.22,81210.57,0.0,-0.91209,5e-05,13.10655]
[1777991062940,41.22,81210.57,0.0,-0.91209,5e-05,13.10655]
[1777991063074,41.22,81210.57,0.0,-0.91209,5e-05,13.10655]
[1777991063109,41.22,81216.91,0.0,-0.9118,5e-05,13.13937]
[1777991063676,41.22,81225.29,0.0,-0.9114,5e-05,13.18473]
[1777991064683,41.22,81226.49,0.0,-0.91135,5e-05,13.19079]
[1777991067529,41.21,81224.1,0.0,-0.91147,5e-05,13.17695]
[1777991067577,41.21,81224.1,0.0,-0.91147,5e-05,13.17695]
[1777991068719,41.21,81229.25,0.0,-0.91124,5e-05,13.204]
[1777991069722,41.21,81243.43,0.0,-0.91056,5e-05,13.2809]
[1777991070729,41.21,81237.36,0.0,-0.91085,5e-05,13.24775]
[1777991074952,41.21,81236.75,0.0,-0.91091,5e-05,13.24052]
[1777991075078,41.21,81236.75,0.0,-0.91091,5e-05,13.24052]
[1777991075101,41.21,81237.08,0.0,-0.91089,5e-05,13.24208]
[1777991077426,41.21,81237.19,0.0,-0.91089,5e-05,13.24258]
[1777991077577,41.21,81237.19,0.0,-0.91089,5e-05,13.24258]
[1777991082817,41.21,81236.11,0.0,-0.91095,5e-05,13.23607]
[1777991084831,41.21,81226.42,0.0,-0.91141,5e-05,13.18338]
[1777991085838,41.21,81220.18,0.0,-0.91171,5e-05,13.14882]
[1777991088183,41.21,81222.8,0.0,-0.91159,5e-05,13.16229]
[1777991088211,41.21,81227.68,0.0,-0.91137,5e-05,13.18763]
[1777991088326,41.21,81227.68,0.0,-0.91137,5e-05,13.18763]
[1777991088859,41.21,81230.02,0.0,-0.91126,5e-05,13.20031]
[1777991089866,41.21,81234.21,0.0,-0.91106,5e-05,13.22265]
[1777991093345,41.21,81234.13,0.0,-0.91107,5e-05,13.22206]
[1777991093576,41.21,81234.13,0.0,-0.91107,5e-05,13.22206]
[1777991098936,41.2,81235.22,0.0,-0.91102,5e-05,13.22769]
[1777991101353,41.2,81234.11,0.0,-0.91107,5e-05,13.22157]
[1777991101580,41.2,81234.11,0.0,-0.91107,5e-05,13.22157]
[1777991101965,41.2,81242.05,0.0,-0.9107,5e-05,13.26464]
[1777991102970,41.2,81253.14,0.0,-0.91017,5e-05,13.32492]
[1777991103977,41.2,81268.3,0.0,-0.90944,5e-05,13.40747]
[1777991104984,41.2,81270.57,0.0,-0.90933,5e-05,13.41967]
[1777991105992,41.2,81257.97,0.0,-0.90994,5e-05,13.35061]
[1777991106999,41.2,81262.57,0.0,-0.90972,5e-05,13.37535]
[1777991108007,41.2,81269.98,0.0,-0.90937,5e-05,13.41556]
[1777991109842,41.2,81270.94,0.0,-0.90932,5e-05,13.42053]
[1777991110020,41.2,81276.09,0.0,-0.90908,5e-05,13.44834]
[1777991111027,41.2,81283.6,0.0,-0.90872,5e-05,13.48909]
[1777991111843,41.2,81283.6,0.0,-0.90872,5e-05,13.48909]
[1777991112034,41.2,81291.64,0.0,-0.90833,5e-05,13.53275]
[1777991114050,41.2,81297.71,0.0,-0.90805,5e-05,13.56509]
[1777991115057,41.2,81304.19,0.0,-0.90773,5e-05,13.60014]
[1777991116066,41.2,81317.18,0.0,-0.9071,5e-05,13.67104]
[1777991117072,41.2,81321.29,0.0,-0.9069,5e-05,13.69344]
[1777991118079,41.2,81324.32,0.0,-0.90676,5e-05,13.70979]
[1777991119086,41.2,81312.26,0.0,-0.90735,5e-05,13.64298]
[1777991120094,41.19,81304.13,0.0,-0.90775,5e-05,13.59787]
[1777991121101,41.19,81304.51,0.0,-0.90774,5e-05,13.59965]
[1777991126136,41.19,81306.53,0.0,-0.90768,5e-05,13.60691]
[1777991128152,41.19,81297.73,0.0,-0.90812,5e-05,13.5573]
[1777991129159,41.18,81299.35,0.0,-0.90804,5e-05,13.56563]
[1777991133607,41.18,81298.02,0.0,-0.90815,5e-05,13.55254]
[1777991133829,41.18,81298.02,0.0,-0.90815,5e-05,13.55254]
[1777991138063,41.18,81297.72,0.0,-0.90818,5e-05,13.54871]
[1777991138075,41.18,81297.72,0.0,-0.90818,5e-05,13.54871]
[1777991138223,41.18,81288.85,0.0,-0.90862,5e-05,13.49951]
[1777991139230,41.18,81286.04,0.0,-0.90876,5e-05,13.48364]
[1777991140909,41.17,81285.49,0.0,-0.90879,5e-05,13.48017]
[1777991141077,41.17,81285.49,0.0,-0.90879,5e-05,13.48017]
[1777991142251,41.17,81279.97,0.0,-0.90907,5e-05,13.44906]
[1777991144793,41.17,81279.26,0.0,-0.90911,5e-05,13.44437]
[1777991144824,41.17,81279.26,0.0,-0.90911,5e-05,13.44437]
[1777991145272,41.17,81280.64,0.0,-0.90905,5e-05,13.45152]
[1777991148318,41.17,81277.49,0.0,-0.9092,5e-05,13.4335]
[1777991148325,41.17,81277.49,0.0,-0.9092,5e-05,13.4335]
[1777991148293,41.17,81269.57,0.0,-0.90959,5e-05,13.38984]
[1777991149303,41.17,81267.19,0.0,-0.90971,5e-05,13.37654]
[1777991150310,41.17,81262.47,0.0,-0.90994,5e-05,13.35049]
[1777991151317,41.17,81256.54,0.0,-0.91022,5e-05,13.31792]
[1777991152325,41.17,81262.21,0.0,-0.90995,5e-05,13.34863]
[1777991153332,41.17,81266.14,0.0,-0.90977,5e-05,13.36982]
[1777991156353,41.17,81271.55,0.0,-0.90951,5e-05,13.39851]
[1777991158318,41.17,81273.04,0.0,-0.90945,5e-05,13.40633]
[1777991158327,41.17,81273.04,0.0,-0.90945,5e-05,13.40633]
[1777991163054,41.16,81269.63,0.0,-0.90962,5e-05,13.38642]
[1777991163079,41.16,81269.63,0.0,-0.90962,5e-05,13.38642]
[1777991164619,41.16,81271.14,0.0,-0.90955,5e-05,13.39406]
[1777991164824,41.16,81271.14,0.0,-0.90955,5e-05,13.39406]
[1777991164851,41.16,81277.59,0.0,-0.90925,5e-05,13.429]
[1777991166422,41.16,81280.75,0.0,-0.9091,5e-05,13.44553]
[1777991169255,41.16,81280.47,0.0,-0.90912,5e-05,13.4436]
[1777991169331,41.16,81280.47,0.0,-0.90912,5e-05,13.4436]
[1777991173790,41.16,81283.6,0.0,-0.90898,5e-05,13.45876]
[1777991173826,41.16,81283.6,0.0,-0.90898,5e-05,13.45876]
[1777991173927,41.16,81282.87,0.0,-0.90902,5e-05,13.45436]
[1777991174567,41.16,81282.87,0.0,-0.90902,5e-05,13.45436]
[1777991174575,41.16,81282.87,0.0,-0.90902,5e-05,13.45436]
[1777991179835,41.15,81285.56,0.0,-0.90891,5e-05,13.46709]
[1777991180076,41.15,81285.56,0.0,-0.90891,5e-05,13.46709]
[1777991180083,41.15,81285.56,0.0,-0.90891,5e-05,13.46709]
[1777991180325,41.15,81285.56,0.0,-0.90891,5e-05,13.46709]
[1777991180131,41.15,81285.91,0.0,-0.9089,5e-05,13.4686]
[1777991180521,41.15,81286.64,0.0,-0.90887,5e-05,13.47219]
[1777991183542,41.15,81290.11,0.0,-0.90871,5e-05,13.48999]
[1777991184549,41.15,81297.34,0.0,-0.90836,5e-05,13.52922]
[1777991186563,41.15,81301.46,0.0,-0.90817,5e-05,13.55083]
[1777991187571,41.15,81306.07,0.0,-0.90795,5e-05,13.57564]
[1777991188578,41.14,81314.51,0.0,-0.90754,5e-05,13.62151]
[1777991189585,41.14,81319.07,0.0,-0.90732,5e-05,13.646]
[1777991194620,41.14,81321.93,0.0,-0.90722,5e-05,13.65636]
[1777991198825,41.14,81319.03,0.0,-0.90737,5e-05,13.6395]
[1777991199078,41.14,81319.03,0.0,-0.90737,5e-05,13.6395]
[1777991202988,41.14,81316.01,0.0,-0.90753,5e-05,13.62178]
[1777991203076,41.14,81316.01,0.0,-0.90753,5e-05,13.62178]
[1777991203176,41.14,81316.82,0.0,-0.90749,5e-05,13.626]
[1777991204050,41.14,81316.82,0.0,-0.90749,5e-05,13.626]
[1777991204076,41.14,81316.82,0.0,-0.90749,5e-05,13.626]
[1777991208379,41.13,81313.56,0.0,-0.90767,5e-05,13.60672]
[1777991207711,41.13,81307.2,0.0,-0.90798,5e-05,13.57114]
[1777991208576,41.13,81307.2,0.0,-0.90798,5e-05,13.57114]
[1777991208718,41.13,81302.69,0.0,-0.90821,5e-05,13.5458]
[1777991211755,41.13,81303.99,0.0,-0.90815,5e-05,13.55191]
[1777991211830,41.13,81303.99,0.0,-0.90815,5e-05,13.55191]
[1777991213759,41.13,81309.16,0.0,-0.90791,5e-05,13.57878]
[1777991215233,41.13,81309.16,0.0,-0.90791,5e-05,13.57878]
[1777991215329,41.13,81309.16,0.0,-0.90791,5e-05,13.57878]
[1777991215334,41.13,81307.28,0.0,-0.90802,5e-05,13.56734]
[1777991217120,41.13,81309.84,0.0,-0.90789,5e-05,13.58142]
[1777991217327,41.13,81309.84,0.0,-0.90789,5e-05,13.58142]
[1777991217782,41.12,81315.28,0.0,-0.90764,5e-05,13.61024]
[1777991219796,41.12,81318.51,0.0,-0.90749,5e-05,13.62681]
[1777991220511,41.12,81318.51,0.0,-0.90749,5e-05,13.62681]
[1777991220577,41.12,81318.51,0.0,-0.90749,5e-05,13.62681]
[1777991220951,41.12,81318.51,0.0,-0.90749,5e-05,13.62681]
[1777991221075,41.12,81318.51,0.0,-0.90749,5e-05,13.62681]
[1777991221177,41.12,81319.82,0.0,-0.90743,5e-05,13.63341]
[1777991222817,41.12,81328.81,0.0,-0.907,5e-05,13.68171]
[1777991223824,41.12,81349.76,0.0,-0.90597,5e-05,13.79723]
[1777991224831,41.12,81352.48,0.0,-0.90583,5e-05,13.81216]
[1777991229339,41.12,81350.42,0.0,-0.90594,5e-05,13.80029]
[1777991229402,41.12,81349.26,0.0,-0.906,5e-05,13.79358]
[1777991229866,41.12,81346.31,0.0,-0.90615,5e-05,13.77725]
[1777991231880,41.12,81339.95,0.0,-0.90647,5e-05,13.74112]
[1777991233325,41.12,81339.95,0.0,-0.90647,5e-05,13.74112]
[1777991233427,41.11,81337.33,0.0,-0.90661,5e-05,13.72583]
[1777991233894,41.11,81333.11,0.0,-0.90682,5e-05,13.70251]
[1777991237801,41.11,81335.09,0.0,-0.90673,5e-05,13.71235]
[1777991237827,41.11,81335.09,0.0,-0.90673,5e-05,13.71235]
[1777991238929,41.11,81343.48,0.0,-0.90632,5e-05,13.75799]
[1777991240168,41.11,81343.48,0.0,-0.90632,5e-05,13.75799]
[1777991240328,41.11,81343.48,0.0,-0.90632,5e-05,13.75799]
[1777991240408,41.11,81348.17,0.0,-0.9061,5e-05,13.78304]
[1777991241573,41.11,81349.13,0.0,-0.90605,5e-05,13.78835]
[1777991241829,41.11,81349.13,0.0,-0.90605,5e-05,13.78835]
[1777991244638,41.11,81347.81,0.0,-0.90613,5e-05,13.77959]
[1777991244972,41.11,81338.58,0.0,-0.90659,5e-05,13.72804]
[1777991245979,41.11,81339.89,0.0,-0.90653,5e-05,13.73488]
[1777991246662,41.11,81339.89,0.0,-0.90653,5e-05,13.73488]
[1777991246831,41.11,81339.89,0.0,-0.90653,5e-05,13.73488]
[1777991251014,41.1,81345.38,0.0,-0.9063,5e-05,13.7596]
[1777991252739,41.1,81346.58,0.0,-0.90624,5e-05,13.76579]
[1777991252833,41.1,81346.58,0.0,-0.90624,5e-05,13.76579]
[1777991253028,41.1,81349.68,0.0,-0.90609,5e-05,13.78249]
[1777991254035,41.1,81357.19,0.0,-0.90572,5e-05,13.82364]
[1777991255042,41.1,81363.65,0.0,-0.9054,5e-05,13.85929]
[1777991256857,41.1,81366.19,0.0,-0.90528,5e-05,13.87315]
[1777991257084,41.1,81366.19,0.0,-0.90528,5e-05,13.87315]
[1777991257186,41.1,81370.6,0.0,-0.90506,5e-05,13.89738]
[1777991259070,41.1,81381.76,0.0,-0.90451,5e-05,13.95886]
[1777991260077,41.1,81390.29,0.0,-0.90408,5e-05,14.006]
[1777991261084,41.1,81392.53,0.0,-0.90398,5e-05,14.01803]
[1777991264105,41.09,81396.18,0.0,-0.90381,5e-05,14.03693]
[1777991268133,41.09,81388.55,0.0,-0.90421,5e-05,13.99227]
[1777991271153,41.09,81390.84,0.0,-0.90411,5e-05,14.00367]
[1777991273168,41.09,81393.65,0.0,-0.90397,5e-05,14.01845]
[1777991273749,41.09,81393.65,0.0,-0.90397,5e-05,14.01845]
[1777991273826,41.09,81393.65,0.0,-0.90397,5e-05,14.01845]
[1777991276305,41.09,81395.05,0.0,-0.90391,5e-05,14.02532]
[1777991276321,41.08,81391.87,0.0,-0.90408,5e-05,14.00709]
[1777991277196,41.08,81388.41,0.0,-0.90426,5e-05,13.98729]
[1777991278026,41.08,81388.41,0.0,-0.90426,5e-05,13.98729]
[1777991278078,41.08,81388.41,0.0,-0.90426,5e-05,13.98729]
[1777991280217,41.08,81391.37,0.0,-0.90412,5e-05,14.00247]
[1777991280859,41.08,81391.37,0.0,-0.90412,5e-05,14.00247]
[1777991281075,41.08,81391.37,0.0,-0.90412,5e-05,14.00247]
[1777991282235,41.08,81386.07,0.0,-0.90439,5e-05,13.97201]
[1777991283246,41.08,81374.11,0.0,-0.905,5e-05,13.90497]
[1777991284250,41.08,81365.65,0.0,-0.90542,5e-05,13.85754]
[1777991285261,41.08,81360.01,0.0,-0.90571,5e-05,13.82557]
[1777991286268,41.08,81358.21,0.0,-0.90581,5e-05,13.815]
[1777991287329,41.08,81358.21,0.0,-0.90581,5e-05,13.815]
[1777991287383,41.08,81358.21,0.0,-0.90581,5e-05,13.815]
[1777991287469,41.07,81354.48,0.0,-0.906,5e-05,13.79326]
[1777991289289,41.07,81357.19,0.0,-0.90587,5e-05,13.80781]
[1777991290524,41.07,81357.19,0.0,-0.90587,5e-05,13.80781]
[1777991290576,41.07,81357.82,0.0,-0.90584,5e-05,13.8108]
[1777991292310,41.07,81363.65,0.0,-0.90556,5e-05,13.84215]
[1777991293527,41.07,81366.78,0.0,-0.90541,5e-05,13.85915]
[1777991294326,41.07,81371.3,0.0,-0.90519,5e-05,13.88404]
[1777991295327,41.07,81371.3,0.0,-0.90519,5e-05,13.88404]
[1777991295411,41.07,81371.3,0.0,-0.90519,5e-05,13.88404]
[1777991295506,41.07,81369.82,0.0,-0.90526,5e-05,13.87554]
[1777991295578,41.07,81369.82,0.0,-0.90526,5e-05,13.87554]
[1777991298354,41.07,81362.24,0.0,-0.90565,5e-05,13.83266]
[1777991299065,41.07,81362.24,0.0,-0.90565,5e-05,13.83266]
[1777991299084,41.07,81362.24,0.0,-0.90565,5e-05,13.83266]
[1777991301407,41.07,81360.76,0.0,-0.90573,5e-05,13.82407]
[1777991301508,41.07,81363.05,0.0,-0.90561,5e-05,13.8366]
[1777991301575,41.07,81363.05,0.0,-0.90561,5e-05,13.8366]
[1777991305021,41.07,81362.46,0.0,-0.90565,5e-05,13.83273]
[1777991305076,41.07,81362.46,0.0,-0.90565,5e-05,13.83273]
[1777991310111,41.07,81360.11,0.0,-0.90577,5e-05,13.81874]
[1777991310325,41.07,81360.11,0.0,-0.90577,5e-05,13.81874]
[1777991310581,41.06,81362.21,0.0,-0.90567,5e-05,13.83023]
[1777991310825,41.06,81362.21,0.0,-0.90567,5e-05,13.83023]
[1777991311445,41.06,81364.28,0.0,-0.90559,5e-05,13.83795]
[1777991314467,41.06,81377.59,0.0,-0.90493,5e-05,13.91133]
[1777991315474,41.06,81385.43,0.0,-0.90454,5e-05,13.95469]
[1777991316481,41.06,81395.39,0.0,-0.90404,5e-05,14.00988]
[1777991317488,41.06,81398.94,0.0,-0.90387,5e-05,14.02925]
[1777991319502,41.06,81403.61,0.0,-0.90364,5e-05,14.05435]
[1777991320636,41.06,81403.78,0.0,-0.90364,5e-05,14.05478]
[1777991320832,41.06,81403.78,0.0,-0.90364,5e-05,14.05478]
[1777991326551,41.05,81404.24,0.0,-0.90364,5e-05,14.05422]
[1777991328564,41.05,81410.67,0.0,-0.90333,5e-05,14.08913]
[1777991330340,41.05,81412.5,0.0,-0.90324,5e-05,14.0988]
[1777991330586,41.05,81412.5,0.0,-0.90324,5e-05,14.0988]
[1777991334134,41.05,81411.07,0.0,-0.90333,5e-05,14.08907]
[1777991334326,41.05,81411.07,0.0,-0.90333,5e-05,14.08907]
[1777991336849,41.05,81410.81,0.0,-0.90336,5e-05,14.08596]
[1777991337075,41.05,81410.81,0.0,-0.90336,5e-05,14.08596]
[1777991337176,41.04,81410.71,0.0,-0.90337,5e-05,14.08484]
[1777991340136,41.04,81411.13,0.0,-0.90336,5e-05,14.08607]
[1777991340329,41.04,81411.13,0.0,-0.90336,5e-05,14.08607]
[1777991340423,41.04,81406.02,0.0,-0.90363,5e-05,14.0564]
[1777991344371,41.04,81402.37,0.0,-0.90382,5e-05,14.03503]
[1777991344575,41.04,81402.37,0.0,-0.90382,5e-05,14.03503]
[1777991344473,41.04,81402.79,0.0,-0.90381,5e-05,14.03641]
[1777991344981,41.04,81402.79,0.0,-0.90381,5e-05,14.03641]
[1777991345083,41.04,81402.79,0.0,-0.90381,5e-05,14.03641]
[1777991349031,41.04,81398.96,0.0,-0.90402,5e-05,14.01361]
[1777991349075,41.04,81398.96,0.0,-0.90402,5e-05,14.01361]
[1777991349279,41.04,81398.96,0.0,-0.90402,5e-05,14.01361]
[1777991349329,41.04,81398.96,0.0,-0.90402,5e-05,14.01361]
[1777991349381,41.03,81398.91,0.0,-0.90403,5e-05,14.01243]
[1777991354016,41.03,81403.27,0.0,-0.90382,5e-05,14.03539]
[1777991354075,41.03,81403.27,0.0,-0.90382,5e-05,14.03539]
[1777991356751,41.03,81408.33,0.0,-0.90358,5e-05,14.0622]
[1777991356825,41.03,81408.33,0.0,-0.90358,5e-05,14.0622]
[1777991356852,41.03,81401.52,0.0,-0.90393,5e-05,14.0236]
[1777991357711,41.03,81401.52,0.0,-0.90393,5e-05,14.0236]
[1777991357826,41.03,81401.52,0.0,-0.90393,5e-05,14.0236]
[1777991357928,41.03,81400.98,0.0,-0.90396,5e-05,14.02013]
[1777991363322,41.02,81400.26,0.0,-0.90401,5e-05,14.01432]
[1777991363577,41.02,81400.26,0.0,-0.90401,5e-05,14.01432]
[1777991368273,41.02,81400.42,0.0,-0.90402,5e-05,14.01297]
[1777991368326,41.02,81400.42,0.0,-0.90402,5e-05,14.01297]
[1777991368427,41.02,81407.28,0.0,-0.90369,5e-05,14.05041]
[1777991370859,41.02,81417.91,0.0,-0.90316,5e-05,14.10891]
[1777991373534,41.02,81420.57,0.0,-0.90305,5e-05,14.11965]
[1777991373574,41.02,81420.57,0.0,-0.90305,5e-05,14.11965]
[1777991374915,41.01,81420.2,0.0,-0.90308,5e-05,14.11641]
[1777991375075,41.01,81420.2,0.0,-0.90308,5e-05,14.11641]
[1777991375176,41.01,81420.21,0.0,-0.90308,5e-05,14.11589]
[1777991378915,41.01,81442.71,0.0,-0.90196,5e-05,14.23999]
[1777991379922,41.01,81441.28,0.0,-0.90204,5e-05,14.2312]
[1777991384958,41.0,81437.52,0.0,-0.90225,5e-05,14.20753]
[1777991387029,41.0,81437.93,0.0,-0.90223,5e-05,14.2095]
[1777991387076,41.0,81437.93,0.0,-0.90223,5e-05,14.2095]
[1777991388986,41.0,81446.09,0.0,-0.90183,5e-05,14.25439]
[1777991390843,41.0,81447.36,0.0,-0.90176,5e-05,14.26114]
[1777991391075,41.0,81447.36,0.0,-0.90176,5e-05,14.26114]
[1777991394021,41.0,81438.59,0.0,-0.90223,5e-05,14.21023]
[1777991395030,41.0,81424.8,0.0,-0.90294,5e-05,14.13242]
[1777991396037,41.0,81417.43,0.0,-0.90331,5e-05,14.09087]
[1777991397044,41.0,81410.02,0.0,-0.90369,5e-05,14.04883]
[1777991398051,41.0,81404.86,0.0,-0.90396,5e-05,14.01949]
[1777991401072,40.99,81414.02,0.0,-0.90351,5e-05,14.06948]
[1777991402201,40.99,81414.02,0.0,-0.90351,5e-05,14.06948]
[1777991402327,40.99,81414.02,0.0,-0.90351,5e-05,14.06948]
[1777991404794,40.99,81410.78,0.0,-0.90368,5e-05,14.04982]
[1777991404824,40.99,81410.78,0.0,-0.90368,5e-05,14.04982]
[1777991406107,40.99,81415.48,0.0,-0.90345,5e-05,14.07523]
[1777991408242,40.99,81419.37,0.0,-0.90326,5e-05,14.09653]
[1777991408329,40.99,81419.37,0.0,-0.90326,5e-05,14.09653]
[1777991410135,40.99,81435.46,0.0,-0.90246,5e-05,14.1852]
[1777991410771,40.99,81435.46,0.0,-0.90246,5e-05,14.1852]
[1777991410834,40.99,81435.46,0.0,-0.90246,5e-05,14.1852]
[1777991411142,40.99,81439.39,0.0,-0.90226,5e-05,14.20701]
[1777991414538,40.98,81439.26,0.0,-0.90227,5e-05,14.20562]
[1777991414574,40.98,81439.26,0.0,-0.90227,5e-05,14.20562]
[1777991418268,40.98,81441.74,0.0,-0.90216,5e-05,14.21819]
[1777991418328,40.98,81441.74,0.0,-0.90216,5e-05,14.21819]
[1777991422078,40.98,81441.63,0.0,-0.90218,5e-05,14.21624]
[1777991423796,40.98,81441.68,0.0,-0.90218,5e-05,14.21584]
[1777991423826,40.98,81441.68,0.0,-0.90218,5e-05,14.21584]
[1777991424233,40.98,81442.43,0.0,-0.90215,5e-05,14.21972]
[1777991429268,40.98,81442.78,0.0,-0.90214,5e-05,14.21998]
[1777991432289,40.97,81447.59,0.0,-0.90193,5e-05,14.24239]
[1777991434303,40.97,81465.39,0.0,-0.90102,5e-05,14.34204]
[1777991435310,40.97,81472.52,0.0,-0.90065,5e-05,14.38215]
[1777991440345,40.97,81472.69,0.0,-0.90066,5e-05,14.38195]
[1777991442153,40.97,81473.26,0.0,-0.90063,5e-05,14.38494]
[1777991443366,40.97,81484.0,0.0,-0.90008,5e-05,14.44524]
[1777991444373,40.97,81488.81,0.0,-0.89983,5e-05,14.47222]
[1777991445380,40.97,81494.17,0.0,-0.89955,5e-05,14.50228]
[1777991447394,40.97,81493.93,0.0,-0.89957,5e-05,14.50012]
[1777991450415,40.96,81485.96,0.0,-0.9,5e-05,14.45367]
[1777991451422,40.96,81479.44,0.0,-0.90034,5e-05,14.41636]
[1777991453436,40.96,81474.66,0.0,-0.9006,5e-05,14.38868]
[1777991456458,40.96,81477.17,0.0,-0.90047,5e-05,14.40218]
[1777991459123,40.96,81477.12,0.0,-0.90048,5e-05,14.40141]
[1777991459329,40.96,81477.12,0.0,-0.90048,5e-05,14.40141]
[1777991459478,40.96,81476.81,0.0,-0.9005,5e-05,14.3994]
[1777991461493,40.96,81461.85,0.0,-0.90128,5e-05,14.31432]
[1777991462500,40.96,81454.1,0.0,-0.90168,5e-05,14.27004]
[1777991463507,40.96,81452.68,0.0,-0.90176,5e-05,14.26157]
[1777991464514,40.96,81452.19,0.0,-0.90179,5e-05,14.25804]
[1777991466528,40.96,81444.5,0.0,-0.90219,5e-05,14.21398]
[1777991467587,40.96,81444.5,0.0,-0.90219,5e-05,14.21398]
[1777991469625,40.95,81440.42,0.0,-0.90241,5e-05,14.19041]
[1777991470584,40.95,81432.81,0.0,-0.9028,5e-05,14.14735]
[1777991473577,40.95,81435.5,0.0,-0.90267,5e-05,14.16128]
[1777991474664,40.95,81422.13,0.0,-0.90336,5e-05,14.08482]
[1777991475672,40.95,81424.31,0.0,-0.90326,5e-05,14.09657]
[1777991479874,40.95,81424.17,0.0,-0.90328,5e-05,14.09383]
[1777991480074,40.95,81424.17,0.0,-0.90328,5e-05,14.09383]
[1777991480182,40.95,81424.17,0.0,-0.90328,5e-05,14.09383]
[1777991480328,40.95,81424.17,0.0,-0.90328,5e-05,14.09383]
[1777991480708,40.95,81423.05,0.0,-0.90334,5e-05,14.08706]
[1777991481714,40.94,81429.54,0.0,-0.90302,5e-05,14.12301]
[1777991485227,40.94,81433.4,0.0,-0.90283,5e-05,14.14363]
[1777991485325,40.94,81433.4,0.0,-0.90283,5e-05,14.14363]
[1777991486749,40.94,81427.31,0.0,-0.90316,5e-05,14.10774]
[1777991488875,40.94,81424.7,0.0,-0.9033,5e-05,14.09257]
[1777991489082,40.94,81424.7,0.0,-0.9033,5e-05,14.09257]
[1777991489666,40.94,81424.7,0.0,-0.9033,5e-05,14.09257]
[1777991489691,40.94,81426.05,0.0,-0.90324,5e-05,14.09917]
[1777991489824,40.94,81426.05,0.0,-0.90324,5e-05,14.09917]
[1777991489925,40.94,81419.68,0.0,-0.90356,5e-05,14.06343]
[1777991491784,40.94,81409.91,0.0,-0.90408,5e-05,14.00422]
[1777991493797,40.93,81422.1,0.0,-0.90347,5e-05,14.07185]
[1777991494805,40.93,81437.71,0.0,-0.90268,5e-05,14.15908]
[1777991495812,40.93,81443.64,0.0,-0.90238,5e-05,14.19187]
[1777991497826,40.93,81446.78,0.0,-0.90224,5e-05,14.20826]
[1777991502533,40.93,81443.6,0.0,-0.90241,5e-05,14.18949]
[1777991502575,40.93,81443.6,0.0,-0.90241,5e-05,14.18949]
[1777991504878,40.93,81456.78,0.0,-0.90174,5e-05,14.26267]
[1777991505885,40.93,81457.27,0.0,-0.90172,5e-05,14.26507]
[1777991507436,40.93,81457.27,0.0,-0.90172,5e-05,14.26507]
[1777991507578,40.93,81457.27,0.0,-0.90172,5e-05,14.26507]
[1777991507677,40.93,81456.94,0.0,-0.90174,5e-05,14.26245]
[1777991508094,40.93,81456.94,0.0,-0.90174,5e-05,14.26245]
[1777991513941,40.92,81454.4,0.0,-0.9019,5e-05,14.24586]
[1777991515479,40.92,81454.4,0.0,-0.9019,5e-05,14.24586]
[1777991515533,40.92,81454.4,0.0,-0.9019,5e-05,14.24586]
[1777991515576,40.92,81454.4,0.0,-0.9019,5e-05,14.24586]
[1777991515635,40.92,81451.88,0.0,-0.90203,5e-05,14.23098]
[1777991520998,40.92,81438.53,0.0,-0.90273,5e-05,14.15414]
[1777991522003,40.92,81430.9,0.0,-0.90312,5e-05,14.11066]
[1777991524020,40.92,81436.19,0.0,-0.90286,5e-05,14.13936]
[1777991524891,40.92,81436.19,0.0,-0.90286,5e-05,14.13936]
[1777991525075,40.92,81436.19,0.0,-0.90286,5e-05,14.13936]
[1777991527397,40.91,81442.77,0.0,-0.90253,5e-05,14.17599]
[1777991527575,40.91,81442.77,0.0,-0.90253,5e-05,14.17599]
[1777991527676,40.91,81442.89,0.0,-0.90253,5e-05,14.17618]
[1777991531069,40.91,81431.51,0.0,-0.90312,5e-05,14.11148]
[1777991533102,40.91,81431.34,0.0,-0.90313,5e-05,14.11002]
[1777991533326,40.91,81431.34,0.0,-0.90313,5e-05,14.11002]
[1777991539126,40.91,81430.83,0.0,-0.90319,5e-05,14.10357]
[1777991540210,40.91,81430.83,0.0,-0.90319,5e-05,14.10357]
[1777991540325,40.91,81430.83,0.0,-0.90319,5e-05,14.10357]
[1777991541140,40.9,81440.62,0.0,-0.9027,5e-05,14.15764]
[1777991542147,40.9,81445.14,0.0,-0.90247,5e-05,14.18251]
[1777991542985,40.9,81445.14,0.0,-0.90247,5e-05,14.18251]
[1777991543078,40.9,81445.14,0.0,-0.90247,5e-05,14.18251]
[1777991543230,40.9,81445.14,0.0,-0.90247,5e-05,14.18251]
[1777991543324,40.9,81445.14,0.0,-0.90247,5e-05,14.18251]
[1777991543328,40.9,81445.3,0.0,-0.90247,5e-05,14.18281]
[1777991548598,40.9,81444.78,0.0,-0.90251,5e-05,14.17854]
[1777991548825,40.9,81445.17,0.0,-0.9025,5e-05,14.18025]
[1777991551210,40.9,81451.65,0.0,-0.90219,5e-05,14.21268]
[1777991552217,40.9,81457.11,0.0,-0.90191,5e-05,14.24318]
[1777991554231,40.9,81473.38,0.0,-0.90108,5e-05,14.33442]
[1777991555238,40.9,81487.91,0.0,-0.90033,5e-05,14.41626]
[1777991556245,40.9,81487.19,0.0,-0.90037,5e-05,14.41192]
[1777991559266,40.89,81480.9,0.0,-0.9007,5e-05,14.37557]
[1777991561403,40.89,81480.48,0.0,-0.90073,5e-05,14.37301]
[1777991561576,40.89,81480.48,0.0,-0.90073,5e-05,14.37301]
[1777991563127,40.89,81483.01,0.0,-0.9006,5e-05,14.38696]
[1777991563325,40.89,81483.01,0.0,-0.9006,5e-05,14.38696]
[1777991563364,40.89,81482.06,0.0,-0.90065,5e-05,14.38137]
[1777991567958,40.89,81481.34,0.0,-0.9007,5e-05,14.37653]
[1777991568080,40.89,81481.34,0.0,-0.9007,5e-05,14.37653]
[1777991573366,40.89,81470.34,0.0,-0.90128,5e-05,14.31317]
[1777991574373,40.89,81471.21,0.0,-0.90123,5e-05,14.318]
[1777991578509,40.89,81473.2,0.0,-0.90113,5e-05,14.32896]
[1777991578576,40.89,81473.2,0.0,-0.90113,5e-05,14.32896]
[1777991579728,40.89,81475.05,0.0,-0.90104,5e-05,14.33931]
[1777991579826,40.89,81475.05,0.0,-0.90104,5e-05,14.33931]
[1777991580419,40.89,81476.44,0.0,-0.90097,5e-05,14.3469]
[1777991583822,40.89,81477.34,0.0,-0.90092,5e-05,14.3517]
[1777991584081,40.89,81478.19,0.0,-0.90088,5e-05,14.35636]
[1777991587422,40.89,81481.33,0.0,-0.90072,5e-05,14.37364]
[1777991587575,40.89,81481.33,0.0,-0.90072,5e-05,14.37364]
[1777991587611,40.89,81481.8,0.0,-0.9007,5e-05,14.37612]
[1777991589483,40.89,81474.75,0.0,-0.90107,5e-05,14.33582]
[1777991591497,40.88,81465.53,0.0,-0.90155,5e-05,14.28302]
[1777991592325,40.88,81465.53,0.0,-0.90155,5e-05,14.28302]
[1777991592576,40.88,81465.53,0.0,-0.90155,5e-05,14.28302]
[1777991593982,40.88,81468.1,0.0,-0.90142,5e-05,14.29708]
[1777991594081,40.88,81468.1,0.0,-0.90142,5e-05,14.29708]
[1777991594370,40.88,81468.1,0.0,-0.90142,5e-05,14.29708]
[1777991594577,40.88,81468.1,0.0,-0.90142,5e-05,14.29708]
[1777991594678,40.88,81465.26,0.0,-0.90157,5e-05,14.28056]
[1777991597042,40.88,81463.31,0.0,-0.90168,5e-05,14.26916]
[1777991597083,40.88,81463.31,0.0,-0.90168,5e-05,14.26916]
[1777991597539,40.88,81458.25,0.0,-0.90194,5e-05,14.24022]
[1777991599553,40.88,81450.83,0.0,-0.90233,5e-05,14.19769]
[1777991600636,40.88,81450.83,0.0,-0.90233,5e-05,14.19769]
[1777991600834,40.88,81450.83,0.0,-0.90233,5e-05,14.19769]
[1777991601132,40.88,81451.86,0.0,-0.90228,5e-05,14.20296]
[1777991601338,40.88,81451.86,0.0,-0.90228,5e-05,14.20296]
[1777991601567,40.88,81450.85,0.0,-0.90233,5e-05,14.19727]
[1777991604588,40.88,81442.69,0.0,-0.90277,5e-05,14.14944]
[1777991605525,40.88,81442.69,0.0,-0.90277,5e-05,14.14944]
[1777991605580,40.88,81442.69,0.0,-0.90277,5e-05,14.14944]
[1777991608616,40.87,81429.6,0.0,-0.90346,5e-05,14.07365]
[1777991610630,40.87,81424.58,0.0,-0.90372,5e-05,14.04452]
[1777991611851,40.87,81424.58,0.0,-0.90372,5e-05,14.04452]
[1777991612076,40.87,81424.03,0.0,-0.90377,5e-05,14.03741]
[1777991612846,40.87,81424.03,0.0,-0.90377,5e-05,14.03741]
[1777991613077,40.87,81424.3,0.0,-0.90377,5e-05,14.03816]
[1777991612947,40.87,81424.3,0.0,-0.90377,5e-05,14.03816]
[1777991616672,40.87,81419.68,0.0,-0.90401,5e-05,14.01075]
[1777991617680,40.87,81412.55,0.0,-0.90437,5e-05,13.97078]
[1777991618686,40.87,81409.8,0.0,-0.90452,5e-05,13.95476]
[1777991619674,40.87,81409.8,0.0,-0.90452,5e-05,13.95476]
[1777991619828,40.87,81409.8,0.0,-0.90452,5e-05,13.95476]
[1777991622816,40.87,81410.96,0.0,-0.90447,5e-05,13.96046]
[1777991622828,40.87,81410.96,0.0,-0.90447,5e-05,13.96046]
[1777991625491,40.86,81409.45,0.0,-0.90456,5e-05,13.95054]
[1777991625577,40.86,81409.45,0.0,-0.90456,5e-05,13.95054]
[1777991627516,40.86,81410.22,0.0,-0.90453,5e-05,13.95367]
[1777991627577,40.86,81410.22,0.0,-0.90453,5e-05,13.95367]
[1777991627749,40.86,81412.55,0.0,-0.90442,5e-05,13.96611]
[1777991629229,40.86,81412.09,0.0,-0.90445,5e-05,13.96291]
[1777991629328,40.86,81412.09,0.0,-0.90445,5e-05,13.96291]
[1777991633162,40.85,81409.88,0.0,-0.90458,5e-05,13.94808]
[1777991633253,40.85,81409.88,0.0,-0.90458,5e-05,13.94808]
[1777991633332,40.85,81409.88,0.0,-0.90458,5e-05,13.94808]
[1777991633791,40.85,81406.75,0.0,-0.90474,5e-05,13.92996]
[1777991634800,40.85,81396.18,0.0,-0.90528,5e-05,13.87028]
[1777991635807,40.85,81390.69,0.0,-0.90556,5e-05,13.83914]
[1777991636814,40.85,81383.95,0.0,-0.9059,5e-05,13.8011]
[1777991639363,40.85,81383.03,0.0,-0.90596,5e-05,13.79524]
[1777991639576,40.85,81383.03,0.0,-0.90596,5e-05,13.79524]
[1777991639836,40.85,81375.93,0.0,-0.90631,5e-05,13.75531]
[1777991641850,40.85,81382.15,0.0,-0.90601,5e-05,13.78938]
[1777991642857,40.85,81384.21,0.0,-0.90591,5e-05,13.80051]
[1777991643864,40.85,81389.4,0.0,-0.90565,5e-05,13.82908]
[1777991644119,40.85,81389.4,0.0,-0.90565,5e-05,13.82908]
[1777991644328,40.85,81389.4,0.0,-0.90565,5e-05,13.82908]
[1777991645112,40.85,81388.43,0.0,-0.9057,5e-05,13.82325]
[1777991645878,40.85,81384.25,0.0,-0.90592,5e-05,13.79952]
[1777991647232,40.85,81384.03,0.0,-0.90593,5e-05,13.79792]
[1777991647892,40.84,81389.85,0.0,-0.90564,5e-05,13.83001]
[1777991651247,40.84,81389.08,0.0,-0.90569,5e-05,13.8249]
[1777991653933,40.84,81395.18,0.0,-0.9054,5e-05,13.8573]
[1777991658969,40.84,81395.45,0.0,-0.90541,5e-05,13.8565]
[1777991660983,40.84,81386.6,0.0,-0.90586,5e-05,13.80663]
[1777991661990,40.83,81376.95,0.0,-0.90635,5e-05,13.75199]
[1777991662997,40.83,81369.23,0.0,-0.90673,5e-05,13.70871]
[1777991665011,40.83,81369.84,0.0,-0.90671,5e-05,13.71162]
[1777991668088,40.83,81369.14,0.0,-0.90675,5e-05,13.70722]
[1777991668328,40.83,81369.14,0.0,-0.90675,5e-05,13.70722]
[1777991669510,40.83,81369.18,0.0,-0.90675,5e-05,13.7072]
[1777991669582,40.83,81369.18,0.0,-0.90675,5e-05,13.7072]
[1777991669683,40.83,81369.27,0.0,-0.90674,5e-05,13.70746]
[1777991672060,40.83,81359.7,0.0,-0.90725,5e-05,13.64999]
[1777991673067,40.83,81363.48,0.0,-0.90706,5e-05,13.67083]
[1777991674074,40.83,81368.18,0.0,-0.90683,5e-05,13.69677]
[1777991675661,40.83,81368.18,0.0,-0.90683,5e-05,13.69677]
[1777991675833,40.83,81368.18,0.0,-0.90683,5e-05,13.69677]
[1777991675858,40.83,81372.57,0.0,-0.90661,5e-05,13.72071]
[1777991678895,40.83,81374.67,0.0,-0.90651,5e-05,13.73212]
[1777991678900,40.83,81374.67,0.0,-0.90651,5e-05,13.73212]
[1777991678927,40.83,81372.84,0.0,-0.90661,5e-05,13.7214]
[1777991679081,40.83,81372.84,0.0,-0.90661,5e-05,13.7214]
[1777991683722,40.83,81377.28,0.0,-0.9064,5e-05,13.74525]
[1777991683825,40.83,81377.28,0.0,-0.9064,5e-05,13.74525]
[1777991683845,40.83,81377.28,0.0,-0.9064,5e-05,13.74525]
[1777991683926,40.83,81378.68,0.0,-0.90633,5e-05,13.75244]
[1777991684077,40.83,81378.68,0.0,-0.90633,5e-05,13.75244]
[1777991689179,40.82,81387.45,0.0,-0.90591,5e-05,13.7998]
[1777991690186,40.82,81391.61,0.0,-0.9057,5e-05,13.82263]
[1777991692325,40.82,81390.46,0.0,-0.90577,5e-05,13.81579]
[1777991692579,40.82,81390.46,0.0,-0.90577,5e-05,13.81579]
[1777991695733,40.82,81394.47,0.0,-0.90558,5e-05,13.83692]
[1777991695825,40.82,81394.47,0.0,-0.90558,5e-05,13.83692]
[1777991695859,40.82,81396.31,0.0,-0.90549,5e-05,13.8463]
[1777991697235,40.82,81391.32,0.0,-0.90575,5e-05,13.81799]
[1777991698256,40.82,81391.32,0.0,-0.90575,5e-05,13.81799]
[1777991698330,40.82,81391.32,0.0,-0.90575,5e-05,13.81799]
[1777991702477,40.81,81388.22,0.0,-0.90592,5e-05,13.79913]
[1777991702542,40.81,81388.22,0.0,-0.90592,5e-05,13.79913]
[1777991702643,40.81,81387.82,0.0,-0.90594,5e-05,13.79651]
[1777991703496,40.81,81387.82,0.0,-0.90594,5e-05,13.79651]
[1777991703579,40.81,81387.82,0.0,-0.90594,5e-05,13.79651]
[1777991703653,40.81,81383.03,0.0,-0.90618,5e-05,13.76941]
[1777991709319,40.81,81386.57,0.0,-0.90602,5e-05,13.78715]
[1777991710545,40.81,81386.57,0.0,-0.90602,5e-05,13.78715]
[1777991710581,40.81,81386.57,0.0,-0.90602,5e-05,13.78715]
[1777991710681,40.81,81396.3,0.0,-0.90554,5e-05,13.8411]
[1777991711333,40.81,81401.31,0.0,-0.90529,5e-05,13.86867]
[1777991713347,40.81,81408.06,0.0,-0.90496,5e-05,13.90582]
[1777991714353,40.81,81413.79,0.0,-0.90467,5e-05,13.93772]
[1777991715601,40.81,81413.79,0.0,-0.90467,5e-05,13.93772]
[1777991715829,40.81,81413.79,0.0,-0.90467,5e-05,13.93772]
[1777991717146,40.81,81415.17,0.0,-0.90461,5e-05,13.94496]
[1777991717328,40.81,81415.17,0.0,-0.90461,5e-05,13.94496]
[1777991717379,40.81,81415.08,0.0,-0.90461,5e-05,13.94421]
[1777991721176,40.8,81414.73,0.0,-0.90464,5e-05,13.9415]
[1777991721346,40.8,81414.73,0.0,-0.90464,5e-05,13.9415]
[1777991721406,40.8,81408.67,0.0,-0.90495,5e-05,13.9073]
[1777991722236,40.8,81408.67,0.0,-0.90495,5e-05,13.9073]
[1777991722286,40.8,81408.67,0.0,-0.90495,5e-05,13.9073]
[1777991722333,40.8,81408.67,0.0,-0.90495,5e-05,13.9073]
[1777991723148,40.8,81405.91,0.0,-0.90509,5e-05,13.89165]
[1777991725435,40.8,81412.38,0.0,-0.90477,5e-05,13.92738]
[1777991727032,40.8,81414.0,0.0,-0.90469,5e-05,13.93623]
[1777991727076,40.8,81414.0,0.0,-0.90469,5e-05,13.93623]
[1777991727825,40.8,81414.0,0.0,-0.90469,5e-05,13.93623]
[1777991727843,40.8,81414.0,0.0,-0.90469,5e-05,13.93623]
[1777991727853,40.8,81413.27,0.0,-0.90473,5e-05,13.93168]
[1777991728077,40.8,81413.27,0.0,-0.90473,5e-05,13.93168]
[1777991733450,40.8,81416.08,0.0,-0.90462,5e-05,13.94284]
[1777991733557,40.8,81416.08,0.0,-0.90462,5e-05,13.94284]
[1777991733581,40.8,81416.08,0.0,-0.90462,5e-05,13.94284]
[1777991734163,40.8,81416.81,0.0,-0.90458,5e-05,13.94634]
[1777991734215,40.8,81416.81,0.0,-0.90458,5e-05,13.94634]
[1777991734325,40.8,81416.81,0.0,-0.90458,5e-05,13.94634]
[1777991734498,40.8,81417.5,0.0,-0.90456,5e-05,13.94962]
[1777991737263,40.8,81421.54,0.0,-0.90436,5e-05,13.97109]
[1777991737327,40.8,81421.54,0.0,-0.90436,5e-05,13.97109]
[1777991737426,40.8,81421.54,0.0,-0.90436,5e-05,13.97109]
[1777991738142,40.8,81418.65,0.0,-0.90451,5e-05,13.95424]
[1777991738212,40.8,81418.65,0.0,-0.90451,5e-05,13.95424]
[1777991738330,40.8,81418.65,0.0,-0.90451,5e-05,13.95424]
[1777991738873,40.8,81418.65,0.0,-0.90451,5e-05,13.95424]
[1777991738927,40.79,81416.99,0.0,-0.90461,5e-05,13.94375]
[1777991739077,40.79,81416.99,0.0,-0.90461,5e-05,13.94375]
[1777991744934,40.79,81417.97,0.0,-0.90458,5e-05,13.94689]
[1777991745063,40.79,81418.09,0.0,-0.90459,5e-05,13.94639]
[1777991745081,40.79,81418.09,0.0,-0.90459,5e-05,13.94639]
[1777991747398,40.79,81412.23,0.0,-0.90489,5e-05,13.91297]
[1777991747452,40.79,81412.23,0.0,-0.90489,5e-05,13.91297]
[1777991747587,40.79,81412.23,0.0,-0.90489,5e-05,13.91297]
[1777991747589,40.79,81410.67,0.0,-0.90497,5e-05,13.90369]
[1777991748589,40.79,81410.67,0.0,-0.90497,5e-05,13.90369]
[1777991748787,40.79,81410.67,0.0,-0.90497,5e-05,13.90369]
[1777991748838,40.79,81410.67,0.0,-0.90497,5e-05,13.90369]
[1777991748928,40.78,81400.9,0.0,-0.90547,5e-05,13.84804]
[1777991752135,40.78,81398.22,0.0,-0.90561,5e-05,13.83221]
[1777991752187,40.78,81398.22,0.0,-0.90561,5e-05,13.83221]
[1777991752324,40.78,81398.22,0.0,-0.90561,5e-05,13.83221]
[1777991752624,40.78,81395.61,0.0,-0.90575,5e-05,13.81721]
[1777991753685,40.78,81395.61,0.0,-0.90575,5e-05,13.81721]
[1777991753751,40.78,81395.61,0.0,-0.90575,5e-05,13.81721]
[1777991753832,40.78,81395.61,0.0,-0.90575,5e-05,13.81721]
[1777991759672,40.78,81396.32,0.0,-0.90574,5e-05,13.81841]
[1777991762695,40.78,81403.49,0.0,-0.90539,5e-05,13.85734]
[1777991763606,40.78,81403.49,0.0,-0.90539,5e-05,13.85734]
[1777991763627,40.78,81403.49,0.0,-0.90539,5e-05,13.85734]
[1777991763829,40.78,81403.49,0.0,-0.90539,5e-05,13.85734]
[1777991763929,40.77,81414.0,0.0,-0.90487,5e-05,13.91533]
[1777991765902,40.77,81415.01,0.0,-0.90482,5e-05,13.92099]
[1777991765938,40.77,81415.28,0.0,-0.90481,5e-05,13.92142]
[1777991766078,40.77,81415.28,0.0,-0.90481,5e-05,13.92142]
[1777991766115,40.77,81415.28,0.0,-0.90481,5e-05,13.92142]
[1777991766327,40.77,81415.28,0.0,-0.90481,5e-05,13.92142]
[1777991766722,40.77,81414.16,0.0,-0.90487,5e-05,13.91514]
[1777991768204,40.77,81415.81,0.0,-0.90479,5e-05,13.92384]
[1777991768249,40.77,81415.81,0.0,-0.90479,5e-05,13.92384]
[1777991768324,40.77,81415.81,0.0,-0.90479,5e-05,13.92384]
[1777991770776,40.77,81416.27,0.0,-0.90478,5e-05,13.92533]
[1777991770831,40.77,81416.27,0.0,-0.90478,5e-05,13.92533]
[1777991770877,40.77,81417.02,0.0,-0.90475,5e-05,13.92843]
[1777991771074,40.77,81417.02,0.0,-0.90475,5e-05,13.92843]
[1777991776039,40.77,81419.01,0.0,-0.90466,5e-05,13.93806]
[1777991776075,40.77,81419.01,0.0,-0.90466,5e-05,13.93806]
[1777991776093,40.77,81419.01,0.0,-0.90466,5e-05,13.93806]
[1777991777035,40.77,81419.01,0.0,-0.90466,5e-05,13.93806]
[1777991777076,40.76,81421.75,0.0,-0.90453,5e-05,13.95322]
[1777991777799,40.76,81434.1,0.0,-0.9039,5e-05,14.0224]
[1777991779813,40.76,81443.02,0.0,-0.90346,5e-05,14.07201]
[1777991781827,40.76,81441.93,0.0,-0.90352,5e-05,14.06506]
[1777991782834,40.76,81449.72,0.0,-0.90313,5e-05,14.10854]
[1777991784848,40.76,81457.07,0.0,-0.90276,5e-05,14.14912]
[1777991786862,40.76,81451.22,0.0,-0.90307,5e-05,14.11453]
[1777991787869,40.76,81442.54,0.0,-0.90352,5e-05,14.06511]
[1777991788876,40.76,81438.82,0.0,-0.90371,5e-05,14.04375]
[1777991790818,40.76,81438.84,0.0,-0.90372,5e-05,14.04348]
[1777991790826,40.76,81438.84,0.0,-0.90372,5e-05,14.04348]
[1777991790871,40.76,81438.84,0.0,-0.90372,5e-05,14.04348]
[1777991790890,40.75,81437.83,0.0,-0.90377,5e-05,14.03741]
[1777991791286,40.75,81437.83,0.0,-0.90377,5e-05,14.03741]
[1777991791329,40.75,81437.83,0.0,-0.90377,5e-05,14.03741]
[1777991791897,40.75,81437.62,0.0,-0.90381,5e-05,14.03225]
[1777991792501,40.75,81437.62,0.0,-0.90381,5e-05,14.03225]
[1777991792553,40.75,81437.62,0.0,-0.90381,5e-05,14.03225]
[1777991792575,40.75,81437.62,0.0,-0.90381,5e-05,14.03225]
[1777991793911,40.75,81414.73,0.0,-0.90497,5e-05,13.90329]
[1777991794918,40.75,81413.85,0.0,-0.90502,5e-05,13.89712]
[1777991796988,40.75,81413.23,0.0,-0.90506,5e-05,13.89313]
[1777991796997,40.75,81405.84,0.0,-0.90544,5e-05,13.85122]
[1777991798066,40.75,81403.31,0.0,-0.90557,5e-05,13.83661]
[1777991798946,40.75,81408.58,0.0,-0.90531,5e-05,13.86569]
[1777991800960,40.75,81403.01,0.0,-0.9056,5e-05,13.83358]
[1777991801079,40.75,81403.01,0.0,-0.9056,5e-05,13.83358]
[1777991803694,40.75,81401.5,0.0,-0.90568,5e-05,13.82432]
[1777991803777,40.75,81401.5,0.0,-0.90568,5e-05,13.82432]
[1777991803833,40.75,81401.5,0.0,-0.90568,5e-05,13.82432]
[1777991803981,40.74,81402.07,0.0,-0.90565,5e-05,13.8271]
[1777991805995,40.74,81395.89,0.0,-0.90597,5e-05,13.79174]
[1777991808010,40.74,81394.48,0.0,-0.90605,5e-05,13.78318]
[1777991811030,40.74,81400.57,0.0,-0.90575,5e-05,13.81619]
[1777991812370,40.74,81401.81,0.0,-0.90569,5e-05,13.82275]
[1777991812415,40.74,81401.81,0.0,-0.90569,5e-05,13.82275]
[1777991812582,40.74,81401.81,0.0,-0.90569,5e-05,13.82275]
[1777991813044,40.74,81402.45,0.0,-0.90567,5e-05,13.82593]
[1777991818079,40.74,81400.33,0.0,-0.90579,5e-05,13.81212]
[1777991820601,40.74,81400.08,0.0,-0.90581,5e-05,13.81034]
[1777991820648,40.74,81400.08,0.0,-0.90581,5e-05,13.81034]
[1777991820824,40.74,81400.08,0.0,-0.90581,5e-05,13.81034]
[1777991820881,40.73,81399.9,0.0,-0.90582,5e-05,13.8086]
[1777991826135,40.73,81401.98,0.0,-0.90574,5e-05,13.81834]
[1777991827306,40.73,81401.98,0.0,-0.90574,5e-05,13.81834]
[1777991827325,40.73,81401.98,0.0,-0.90574,5e-05,13.81834]
[1777991827387,40.73,81401.98,0.0,-0.90574,5e-05,13.81834]
[1777991827715,40.73,81401.98,0.0,-0.90574,5e-05,13.81834]
[1777991827826,40.73,81401.98,0.0,-0.90574,5e-05,13.81834]
[1777991827927,40.73,81399.85,0.0,-0.90585,5e-05,13.80569]
[1777991828149,40.73,81385.85,0.0,-0.90655,5e-05,13.72748]
[1777991829156,40.73,81364.41,0.0,-0.90762,5e-05,13.60785]
[1777991830163,40.73,81361.6,0.0,-0.90776,5e-05,13.59179]
[1777991832177,40.73,81366.87,0.0,-0.90751,5e-05,13.62024]
[1777991835781,40.73,81368.54,0.0,-0.90743,5e-05,13.62937]
[1777991835817,40.73,81368.54,0.0,-0.90743,5e-05,13.62937]
[1777991835830,40.73,81368.54,0.0,-0.90743,5e-05,13.62937]
[1777991835882,40.73,81370.0,0.0,-0.90735,5e-05,13.6374]
[1777991837212,40.73,81375.37,0.0,-0.90709,5e-05,13.66711]
[1777991839226,40.73,81377.75,0.0,-0.90697,5e-05,13.68007]
[1777991840434,40.73,81377.75,0.0,-0.90697,5e-05,13.68007]
[1777991840486,40.73,81377.75,0.0,-0.90697,5e-05,13.68007]
[1777991840576,40.73,81377.75,0.0,-0.90697,5e-05,13.68007]
[1777991840666,40.73,81376.49,0.0,-0.90704,5e-05,13.67289]
[1777991844534,40.72,81375.65,0.0,-0.90708,5e-05,13.6678]
[1777991844581,40.72,81375.65,0.0,-0.90708,5e-05,13.6678]
[1777991844587,40.72,81375.65,0.0,-0.90708,5e-05,13.6678]
[1777991844636,40.72,81377.18,0.0,-0.90701,5e-05,13.67619]
[1777991845725,40.72,81377.18,0.0,-0.90701,5e-05,13.67619]
[1777991845827,40.72,81377.18,0.0,-0.90701,5e-05,13.67619]
[1777991845932,40.72,81375.91,0.0,-0.90707,5e-05,13.66897]
[1777991848469,40.72,81375.85,0.0,-0.90708,5e-05,13.668]
[1777991848479,40.72,81375.85,0.0,-0.90708,5e-05,13.668]
[1777991848576,40.72,81375.85,0.0,-0.90708,5e-05,13.668]
[1777991848634,40.72,81373.47,0.0,-0.9072,5e-05,13.65423]
[1777991850304,40.72,81368.74,0.0,-0.90745,5e-05,13.62692]
[1777991851311,40.72,81359.34,0.0,-0.90794,5e-05,13.57066]
[1777991852318,40.72,81338.48,0.0,-0.90897,5e-05,13.45468]
[1777991853325,40.72,81317.91,0.0,-0.90997,5e-05,13.34091]
[1777991854332,40.72,81319.01,0.0,-0.90992,5e-05,13.34696]
[1777991857353,40.72,81311.91,0.0,-0.91027,5e-05,13.30737]
[1777991858360,40.72,81303.48,0.0,-0.91068,5e-05,13.26067]
[1777991859367,40.72,81300.35,0.0,-0.91083,5e-05,13.24321]
[1777991860374,40.72,81304.95,0.0,-0.91061,5e-05,13.26826]
[1777991862388,40.72,81312.82,0.0,-0.91024,5e-05,13.31103]
[1777991864402,40.72,81315.63,0.0,-0.9101,5e-05,13.32583]
[1777991866417,40.71,81311.37,0.0,-0.91032,5e-05,13.30169]
[1777991869437,40.71,81307.47,0.0,-0.91051,5e-05,13.27935]
[1777991870905,40.71,81307.47,0.0,-0.91051,5e-05,13.27935]
[1777991871015,40.71,81307.47,0.0,-0.91051,5e-05,13.27935]
[1777991871084,40.71,81307.47,0.0,-0.91051,5e-05,13.27935]
[1777991871116,40.71,81301.95,0.0,-0.91079,5e-05,13.24851]
[1777991871451,40.71,81298.24,0.0,-0.91096,5e-05,13.22813]
[1777991874517,40.71,81298.14,0.0,-0.91097,5e-05,13.22719]
[1777991874568,40.71,81298.14,0.0,-0.91097,5e-05,13.22719]
[1777991874577,40.71,81298.14,0.0,-0.91097,5e-05,13.22719]
[1777991874640,40.71,81296.99,0.0,-0.91103,5e-05,13.22069]
[1777991875480,40.71,81301.17,0.0,-0.91083,5e-05,13.24346]
[1777991879511,40.71,81309.3,0.0,-0.91045,5e-05,13.28726]
[1777991880519,40.71,81316.48,0.0,-0.9101,5e-05,13.32652]
[1777991882004,40.71,81322.17,0.0,-0.90983,5e-05,13.35717]
[1777991882405,40.71,81322.17,0.0,-0.90983,5e-05,13.35717]
[1777991882420,40.71,81322.17,0.0,-0.90983,5e-05,13.35717]
[1777991882576,40.71,81322.17,0.0,-0.90983,5e-05,13.35717]
[1777991882645,40.71,81322.33,0.0,-0.90982,5e-05,13.35805]
[1777991886561,40.7,81314.46,0.0,-0.91022,5e-05,13.31311]
[1777991887568,40.7,81308.99,0.0,-0.91049,5e-05,13.28266]
[1777991888712,40.7,81308.99,0.0,-0.91049,5e-05,13.28266]
[1777991888794,40.7,81308.99,0.0,-0.91049,5e-05,13.28266]
[1777991888832,40.7,81308.99,0.0,-0.91049,5e-05,13.28266]
[1777991888933,40.7,81311.05,0.0,-0.91039,5e-05,13.29371]
[1777991889582,40.7,81305.72,0.0,-0.91065,5e-05,13.26408]
[1777991890589,40.7,81298.62,0.0,-0.911,5e-05,13.22479]
[1777991892602,40.7,81288.18,0.0,-0.9115,5e-05,13.16712]
[1777991895080,40.7,81285.66,0.0,-0.91162,5e-05,13.15319]
[1777991896613,40.7,81280.92,0.0,-0.91185,5e-05,13.12704]
[1777991896635,40.7,81280.92,0.0,-0.91185,5e-05,13.12704]
[1777991896829,40.7,81280.92,0.0,-0.91185,5e-05,13.12704]
[1777991896930,40.7,81274.39,0.0,-0.91216,5e-05,13.09125]
[1777991898645,40.7,81269.88,0.0,-0.91238,5e-05,13.06661]
[1777991900659,40.7,81257.59,0.0,-0.91296,5e-05,12.99962]
[1777991901906,40.7,81258.06,0.0,-0.91294,5e-05,13.00231]
[1777991903272,40.7,81257.92,0.0,-0.91294,5e-05,13.00166]
[1777991903327,40.7,81257.92,0.0,-0.91294,5e-05,13.00166]
[1777991903618,40.7,81257.92,0.0,-0.91294,5e-05,13.00166]
[1777991903694,40.7,81253.68,0.0,-0.91314,5e-05,12.97868]
[1777991904687,40.7,81247.41,0.0,-0.91344,5e-05,12.94472]
[1777991906689,40.7,81246.53,0.0,-0.91348,5e-05,12.94013]
[1777991906753,40.7,81246.53,0.0,-0.91348,5e-05,12.94013]
[1777991906855,40.7,81243.54,0.0,-0.91362,5e-05,12.92409]
[1777991907331,40.7,81243.54,0.0,-0.91362,5e-05,12.92409]
[1777991911736,40.7,81255.39,0.0,-0.91309,5e-05,12.98414]
[1777991912743,40.7,81263.25,0.0,-0.91272,5e-05,13.02672]
[1777991913750,40.7,81267.92,0.0,-0.9125,5e-05,13.05187]
[1777991914757,40.7,81283.63,0.0,-0.91175,5e-05,13.13781]
[1777991915764,40.7,81282.44,0.0,-0.91181,5e-05,13.13119]
[1777991916771,40.7,81279.21,0.0,-0.91196,5e-05,13.11342]
[1777991917778,40.7,81275.52,0.0,-0.91214,5e-05,13.09318]
[1777991920504,40.7,81276.54,0.0,-0.91209,5e-05,13.09869]
[1777991926844,40.7,81269.71,0.0,-0.91242,5e-05,13.06101]
[1777991927851,40.7,81257.27,0.0,-0.91301,5e-05,12.9931]
[1777991928858,40.7,81263.39,0.0,-0.91272,5e-05,13.02648]
[1777991929865,40.7,81270.79,0.0,-0.91237,5e-05,13.06699]
[1777991932034,40.7,81265.66,0.0,-0.91261,5e-05,13.03904]
[1777991932596,40.7,81265.66,0.0,-0.91261,5e-05,13.03904]
[1777991932891,40.7,81242.32,0.0,-0.91371,5e-05,12.91195]
[1777991933925,40.7,81242.32,0.0,-0.91371,5e-05,12.91195]
[1777991933993,40.7,81242.32,0.0,-0.91371,5e-05,12.91195]
[1777991934905,40.7,81237.77,0.0,-0.91393,5e-05,12.88671]
[1777991935807,40.7,81237.77,0.0,-0.91393,5e-05,12.88671]
[1777991935911,40.7,81222.33,0.0,-0.91466,5e-05,12.80287]
[1777991936919,40.7,81227.55,0.0,-0.91442,5e-05,12.831]
[1777991937925,40.7,81231.79,0.0,-0.91422,5e-05,12.85397]
[1777991938933,40.7,81237.17,0.0,-0.91397,5e-05,12.8831]
[1777991940947,40.7,81239.18,0.0,-0.91387,5e-05,12.89379]
[1777991941829,40.7,81239.18,0.0,-0.91387,5e-05,12.89379]
[1777991941956,40.7,81247.78,0.0,-0.91347,5e-05,12.94039]
[1777991942963,40.7,81251.71,0.0,-0.91328,5e-05,12.96162]
[1777991944008,40.7,81251.71,0.0,-0.91328,5e-05,12.96162]
[1777991944077,40.7,81241.54,0.0,-0.91377,5e-05,12.90585]
[1777991944977,40.7,81237.63,0.0,-0.91395,5e-05,12.88462]
[1777991945984,40.7,81230.7,0.0,-0.91428,5e-05,12.84686]
[1777991947258,40.7,81230.7,0.0,-0.91428,5e-05,12.84686]
[1777991946996,40.7,81215.43,0.0,-0.91499,5e-05,12.76409]
[1777991947791,40.7,81215.43,0.0,-0.91499,5e-05,12.76409]
[1777991948004,40.7,81201.58,0.0,-0.91564,5e-05,12.68927]
[1777991949010,40.7,81201.27,0.0,-0.91566,5e-05,12.68727]
[1777991950018,40.7,81200.36,0.0,-0.9157,5e-05,12.68215]
[1777991950687,40.7,81200.36,0.0,-0.9157,5e-05,12.68215]
[1777991952754,40.69,81196.95,0.0,-0.91586,5e-05,12.66336]
[1777991954058,40.69,81172.02,0.0,-0.91703,5e-05,12.52766]
[1777991955065,40.69,81167.26,0.0,-0.91724,5e-05,12.50203]
[1777991956072,40.69,81162.39,0.0,-0.91746,5e-05,12.47664]
[1777991956612,40.69,81162.39,0.0,-0.91746,5e-05,12.47664]
[1777991959093,40.69,81156.69,0.0,-0.91772,5e-05,12.44649]
[1777991961107,40.69,81164.17,0.0,-0.91738,5e-05,12.48674]
[1777991962391,40.69,81164.17,0.0,-0.91738,5e-05,12.48674]
[1777991962114,40.7,81170.85,0.0,-0.91706,5e-05,12.52384]
[1777991963121,40.7,81162.3,0.0,-0.91744,5e-05,12.47878]
[1777991966288,40.7,81165.88,0.0,-0.91728,5e-05,12.49802]
[1777991966142,40.7,81176.5,0.0,-0.91678,5e-05,12.5559]
[1777991967149,40.7,81183.53,0.0,-0.91646,5e-05,12.59367]
[1777991968156,40.7,81184.38,0.0,-0.91642,5e-05,12.59819]
[1777991971177,40.7,81185.37,0.0,-0.91641,5e-05,12.59849]
[1777991974201,40.68,81192.7,0.0,-0.91617,5e-05,12.6265]
[1777991976226,40.67,81200.84,0.0,-0.91581,5e-05,12.66873]
[1777991978237,40.67,81208.91,0.0,-0.91544,5e-05,12.71179]
[1777991980251,40.67,81213.67,0.0,-0.91522,5e-05,12.73692]
[1777991984279,40.67,81215.79,0.0,-0.91514,5e-05,12.74694]
[1777991988307,40.67,81223.32,0.0,-0.9148,5e-05,12.78574]
[1777991989698,40.67,81225.92,0.0,-0.91468,5e-05,12.79982]
[1777991991329,40.67,81219.84,0.0,-0.91497,5e-05,12.76603]
[1777991993431,40.66,81216.3,0.0,-0.91515,5e-05,12.74604]
[1777991995779,40.66,81214.5,0.0,-0.91524,5e-05,12.73557]
[1777991995813,40.66,81214.5,0.0,-0.91524,5e-05,12.73557]
[1777991995833,40.66,81214.5,0.0,-0.91524,5e-05,12.73557]
[1777991997372,40.66,81209.47,0.0,-0.91548,5e-05,12.70735]
[1777991999386,40.66,81215.84,0.0,-0.91519,5e-05,12.74113]
[1777992001461,40.66,81217.01,0.0,-0.91514,5e-05,12.74709]
[1777992001514,40.66,81217.01,0.0,-0.91514,5e-05,12.74709]
[1777992001585,40.66,81217.01,0.0,-0.91514,5e-05,12.74709]
[1777992003414,40.66,81209.92,0.0,-0.91548,5e-05,12.70772]
[1777992008030,40.66,81214.28,0.0,-0.91528,5e-05,12.73033]
[1777992008077,40.66,81214.28,0.0,-0.91528,5e-05,12.73033]
[1777992008082,40.66,81214.28,0.0,-0.91528,5e-05,12.73033]
[1777992009235,40.66,81217.24,0.0,-0.91515,5e-05,12.74599]
[1777992009327,40.66,81217.24,0.0,-0.91515,5e-05,12.74599]
[1777992009869,40.66,81217.99,0.0,-0.91512,5e-05,12.74968]
[1777992009893,40.66,81217.99,0.0,-0.91512,5e-05,12.74968]
[1777992010078,40.66,81217.99,0.0,-0.91512,5e-05,12.74968]
[1777992010087,40.66,81221.98,0.0,-0.91493,5e-05,12.77089]
[1777992011470,40.65,81228.71,0.0,-0.91463,5e-05,12.8065]
[1777992014491,40.65,81233.4,0.0,-0.91442,5e-05,12.83052]
[1777992017512,40.64,81227.78,0.0,-0.91473,5e-05,12.79419]
[1777992020568,40.64,81227.95,0.0,-0.91473,5e-05,12.79425]
[1777992020579,40.64,81227.95,0.0,-0.91473,5e-05,12.79425]
[1777992020597,40.64,81227.95,0.0,-0.91473,5e-05,12.79425]
[1777992021319,40.64,81227.95,0.0,-0.91473,5e-05,12.79425]
[1777992021324,40.64,81227.95,0.0,-0.91473,5e-05,12.79425]
[1777992024580,40.64,81219.13,0.0,-0.91516,5e-05,12.74429]
[1777992025576,40.64,81206.78,0.0,-0.91574,5e-05,12.67722]
[1777992026583,40.64,81206.02,0.0,-0.91578,5e-05,12.67285]
[1777992031212,40.63,81209.14,0.0,-0.91564,5e-05,12.68889]
[1777992031285,40.63,81209.14,0.0,-0.91564,5e-05,12.68889]
[1777992031328,40.63,81209.14,0.0,-0.91564,5e-05,12.68889]
[1777992036897,40.63,81204.98,0.0,-0.91587,5e-05,12.66136]
[1777992036949,40.63,81204.98,0.0,-0.91587,5e-05,12.66136]
[1777992037083,40.63,81204.98,0.0,-0.91587,5e-05,12.66136]
[1777992037422,40.63,81206.04,0.0,-0.91582,5e-05,12.66684]
[1777992037474,40.63,81206.04,0.0,-0.91582,5e-05,12.66684]
[1777992037575,40.63,81206.04,0.0,-0.91582,5e-05,12.66684]
[1777992037663,40.63,81205.54,0.0,-0.91585,5e-05,12.66389]
[1777992039677,40.63,81185.26,0.0,-0.91679,5e-05,12.55428]
[1777992040684,40.63,81172.7,0.0,-0.91736,5e-05,12.48718]
[1777992041691,40.63,81166.0,0.0,-0.91767,5e-05,12.45169]
[1777992043705,40.63,81161.48,0.0,-0.91788,5e-05,12.427]
[1777992048743,40.63,81160.88,0.0,-0.91791,5e-05,12.4226]
[1777992052970,40.63,81160.9,0.0,-0.91792,5e-05,12.42201]
[1777992053081,40.63,81160.9,0.0,-0.91792,5e-05,12.42201]
[1777992053208,40.63,81160.9,0.0,-0.91792,5e-05,12.42201]
[1777992054118,40.63,81160.87,0.0,-0.91792,5e-05,12.42162]
[1777992054337,40.63,81160.87,0.0,-0.91792,5e-05,12.42162]
[1777992059295,40.63,81157.17,0.0,-0.9181,5e-05,12.40075]
[1777992059316,40.63,81157.17,0.0,-0.9181,5e-05,12.40075]
[1777992059333,40.63,81157.17,0.0,-0.9181,5e-05,12.40075]
[1777992059396,40.62,81156.75,0.0,-0.91812,5e-05,12.3981]
[1777992060319,40.62,81156.75,0.0,-0.91812,5e-05,12.3981]
[1777992060326,40.62,81156.75,0.0,-0.91812,5e-05,12.3981]
[1777992060368,40.62,81156.75,0.0,-0.91812,5e-05,12.3981]
[1777992062955,40.62,81156.91,0.0,-0.91812,5e-05,12.39856]
[1777992063076,40.62,81156.91,0.0,-0.91812,5e-05,12.39856]
[1777992065003,40.62,81155.32,0.0,-0.91819,5e-05,12.38969]
[1777992065047,40.62,81155.32,0.0,-0.91819,5e-05,12.38969]
[1777992065077,40.62,81155.32,0.0,-0.91819,5e-05,12.38969]
[1777992065096,40.62,81155.13,0.0,-0.9182,5e-05,12.38849]
[1777992065882,40.62,81160.06,0.0,-0.91798,5e-05,12.41464]
[1777992067896,40.62,81161.15,0.0,-0.91793,5e-05,12.4207]
[1777992068903,40.62,81150.59,0.0,-0.91843,5e-05,12.36204]
[1777992069910,40.62,81141.5,0.0,-0.91884,5e-05,12.31341]
[1777992070917,40.62,81133.59,0.0,-0.91921,5e-05,12.27004]
[1777992071924,40.62,81128.99,0.0,-0.91942,4e-05,12.24519]
[1777992073939,40.61,81135.77,0.0,-0.91915,5e-05,12.27703]
[1777992075953,40.61,81139.23,0.0,-0.91901,5e-05,12.29454]
[1777992078974,40.61,81148.44,0.0,-0.9186,5e-05,12.34219]
[1777992079923,40.61,81148.44,0.0,-0.9186,5e-05,12.34219]
[1777992079929,40.61,81148.44,0.0,-0.9186,5e-05,12.34219]
[1777992080078,40.61,81148.44,0.0,-0.9186,5e-05,12.34219]
[1777992083002,40.61,81161.25,0.0,-0.91802,5e-05,12.41104]
[1777992084012,40.61,81165.2,0.0,-0.91784,5e-05,12.43194]
[1777992087031,40.6,81171.4,0.0,-0.91756,5e-05,12.46437]
[1777992089045,40.6,81178.6,0.0,-0.91724,5e-05,12.50231]
[1777992090052,40.6,81190.2,0.0,-0.9167,5e-05,12.56458]
[1777992091059,40.6,81195.54,0.0,-0.91648,5e-05,12.58972]
[1777992095087,40.6,81200.27,0.0,-0.91627,5e-05,12.61458]
[1777992097101,40.6,81207.13,0.0,-0.91595,5e-05,12.6512]
[1777992098108,40.6,81212.01,0.0,-0.91573,5e-05,12.67729]
[1777992103143,40.6,81209.86,0.0,-0.91584,5e-05,12.66436]
[1777992104149,40.6,81204.45,0.0,-0.9161,5e-05,12.63457]
[1777992104537,40.6,81204.45,0.0,-0.9161,5e-05,12.63457]
[1777992104583,40.6,81204.45,0.0,-0.9161,5e-05,12.63457]
[1777992104603,40.6,81204.45,0.0,-0.9161,5e-05,12.63457]
[1777992104830,40.6,81204.45,0.0,-0.9161,5e-05,12.63457]
[1777992107094,40.6,81205.37,0.0,-0.91606,5e-05,12.63841]
[1777992107145,40.6,81205.37,0.0,-0.91606,5e-05,12.63841]
[1777992107328,40.6,81205.37,0.0,-0.91606,5e-05,12.63841]
[1777992107374,40.6,81205.6,0.0,-0.91606,5e-05,12.63909]
[1777992109185,40.59,81210.94,0.0,-0.91582,5e-05,12.66677]
[1777992110357,40.59,81210.94,0.0,-0.91582,5e-05,12.66677]
[1777992110405,40.59,81210.94,0.0,-0.91582,5e-05,12.66677]
[1777992110578,40.59,81214.38,0.0,-0.91567,5e-05,12.68474]
[1777992114047,40.59,81215.08,0.0,-0.91565,5e-05,12.68662]
[1777992114078,40.59,81215.08,0.0,-0.91565,5e-05,12.68662]
[1777992114159,40.59,81215.08,0.0,-0.91565,5e-05,12.68662]
[1777992114251,40.59,81215.08,0.0,-0.91565,5e-05,12.68662]
[1777992114328,40.59,81215.08,0.0,-0.91565,5e-05,12.68662]
[1777992114430,40.59,81215.0,0.0,-0.91566,5e-05,12.68556]
[1777992116234,40.59,81224.54,0.0,-0.91522,5e-05,12.73623]
[1777992117240,40.59,81229.86,0.0,-0.91498,5e-05,12.76469]
[1777992119255,40.59,81236.87,0.0,-0.91466,5e-05,12.80187]
[1777992122278,40.58,81244.99,0.0,-0.91429,5e-05,12.84456]
[1777992125384,40.58,81248.29,0.0,-0.91414,5e-05,12.86145]
[1777992125433,40.58,81248.29,0.0,-0.91414,5e-05,12.86145]
[1777992125576,40.58,81249.44,0.0,-0.91409,5e-05,12.86716]
[1777992128319,40.58,81256.27,0.0,-0.91379,5e-05,12.90266]
[1777992129327,40.58,81263.42,0.0,-0.91345,5e-05,12.94105]
[1777992131341,40.57,81256.81,0.0,-0.91378,5e-05,12.90375]
[1777992132348,40.57,81250.39,0.0,-0.91408,5e-05,12.86815]
[1777992134369,40.57,81246.08,0.0,-0.91429,5e-05,12.8441]
[1777992134421,40.57,81246.08,0.0,-0.91429,5e-05,12.8441]
[1777992134580,40.57,81246.06,0.0,-0.9143,5e-05,12.84344]
[1777992138390,40.57,81247.46,0.0,-0.91425,5e-05,12.84908]
[1777992139617,40.57,81247.73,0.0,-0.91424,5e-05,12.85004]
[1777992139721,40.57,81247.73,0.0,-0.91424,5e-05,12.85004]
[1777992139827,40.57,81247.73,0.0,-0.91424,5e-05,12.85004]
[1777992141902,40.57,81249.72,0.0,-0.91416,5e-05,12.85983]
[1777992141954,40.57,81249.72,0.0,-0.91416,5e-05,12.85983]
[1777992142075,40.57,81249.72,0.0,-0.91416,5e-05,12.85983]
[1777992142419,40.56,81251.11,0.0,-0.9141,5e-05,12.86687]
[1777992144990,40.56,81251.79,0.0,-0.91407,5e-05,12.86949]
[1777992145007,40.56,81251.79,0.0,-0.91407,5e-05,12.86949]
[1777992145083,40.56,81251.79,0.0,-0.91407,5e-05,12.86949]
[1777992148460,40.56,81256.83,0.0,-0.91386,5e-05,12.89476]
[1777992150100,40.56,81257.13,0.0,-0.91385,5e-05,12.89585]
[1777992150279,40.56,81257.13,0.0,-0.91385,5e-05,12.89585]
[1777992150328,40.56,81257.13,0.0,-0.91385,5e-05,12.89585]
[1777992150495,40.56,81257.13,0.0,-0.91385,5e-05,12.89585]
[1777992152276,40.56,81255.46,0.0,-0.91396,5e-05,12.88151]
[1777992152327,40.56,81255.46,0.0,-0.91396,5e-05,12.88151]
[1777992152471,40.56,81255.46,0.0,-0.91396,5e-05,12.88151]
[1777992152489,40.55,81254.75,0.0,-0.914,5e-05,12.87709]
[1777992153694,40.55,81251.94,0.0,-0.91414,5e-05,12.86124]
[1777992153824,40.55,81251.94,0.0,-0.91414,5e-05,12.86124]
[1777992154502,40.55,81250.97,0.0,-0.91419,5e-05,12.85544]
[1777992155256,40.55,81250.97,0.0,-0.91419,5e-05,12.85544]
[1777992155308,40.55,81250.97,0.0,-0.91419,5e-05,12.85544]
[1777992155326,40.55,81250.97,0.0,-0.91419,5e-05,12.85544]
[1777992161327,40.55,81251.76,0.0,-0.91417,5e-05,12.85717]
[1777992161378,40.55,81251.76,0.0,-0.91417,5e-05,12.85717]
[1777992161428,40.55,81251.4,0.0,-0.9142,5e-05,12.8547]
[1777992161575,40.55,81251.4,0.0,-0.9142,5e-05,12.8547]
[1777992163856,40.55,81251.29,0.0,-0.91421,5e-05,12.85308]
[1777992163879,40.55,81251.29,0.0,-0.91421,5e-05,12.85308]
[1777992163901,40.55,81251.29,0.0,-0.91421,5e-05,12.85308]
[1777992164573,40.54,81242.44,0.0,-0.91464,5e-05,12.80397]
[1777992167229,40.54,81239.12,0.0,-0.91479,5e-05,12.78551]
[1777992167279,40.54,81239.12,0.0,-0.91479,5e-05,12.78551]
[1777992167327,40.54,81239.12,0.0,-0.91479,5e-05,12.78551]
[1777992167427,40.54,81246.09,0.0,-0.91447,5e-05,12.82297]
[1777992167869,40.54,81246.09,0.0,-0.91447,5e-05,12.82297]
[1777992167919,40.54,81246.09,0.0,-0.91447,5e-05,12.82297]
[1777992168075,40.54,81246.09,0.0,-0.91447,5e-05,12.82297]
[1777992168176,40.54,81245.76,0.0,-0.91449,5e-05,12.82072]
[1777992171719,40.54,81246.48,0.0,-0.91447,5e-05,12.82327]
[1777992171789,40.54,81246.48,0.0,-0.91447,5e-05,12.82327]
[1777992171830,40.54,81246.48,0.0,-0.91447,5e-05,12.82327]
[1777992171925,40.54,81237.84,0.0,-0.91488,5e-05,12.77588]
[1777992172632,40.54,81233.87,0.0,-0.91507,5e-05,12.75395]
[1777992176053,40.54,81234.34,0.0,-0.91505,5e-05,12.75578]
[1777992176075,40.54,81234.34,0.0,-0.91505,5e-05,12.75578]
[1777992176826,40.54,81236.66,0.0,-0.91495,5e-05,12.76801]
[1777992176877,40.54,81236.66,0.0,-0.91495,5e-05,12.76801]
[1777992177080,40.54,81236.66,0.0,-0.91495,5e-05,12.76801]
[1777992177181,40.54,81236.32,0.0,-0.91497,5e-05,12.76578]
[1777992177973,40.54,81236.32,0.0,-0.91497,5e-05,12.76578]
[1777992181937,40.53,81235.88,0.0,-0.915,5e-05,12.76189]
[1777992181965,40.53,81235.88,0.0,-0.915,5e-05,12.76189]
[1777992182077,40.53,81235.88,0.0,-0.915,5e-05,12.76189]
[1777992185025,40.53,81238.93,0.0,-0.91487,5e-05,12.77734]
[1777992185075,40.53,81238.93,0.0,-0.91487,5e-05,12.77734]
[1777992185078,40.53,81238.93,0.0,-0.91487,5e-05,12.77734]
[1777992185127,40.53,81239.22,0.0,-0.91486,5e-05,12.77852]
[1777992186085,40.53,81239.22,0.0,-0.91486,5e-05,12.77852]
[1777992186329,40.53,81239.22,0.0,-0.91486,5e-05,12.77852]
[1777992186352,40.53,81238.39,0.0,-0.9149,5e-05,12.77362]
[1777992188151,40.53,81239.39,0.0,-0.91486,5e-05,12.77865]
[1777992188203,40.53,81239.39,0.0,-0.91486,5e-05,12.77865]
[1777992188325,40.53,81239.39,0.0,-0.91486,5e-05,12.77865]
[1777992191739,40.53,81240.11,0.0,-0.91484,5e-05,12.78098]
[1777992191824,40.53,81240.11,0.0,-0.91484,5e-05,12.78098]
[1777992192165,40.53,81240.11,0.0,-0.91484,5e-05,12.78098]
[1777992192265,40.53,81248.22,0.0,-0.91446,5e-05,12.82464]
[1777992192866,40.53,81248.22,0.0,-0.91446,5e-05,12.82464]
[1777992192918,40.53,81248.22,0.0,-0.91446,5e-05,12.82464]
[1777992193074,40.53,81248.22,0.0,-0.91446,5e-05,12.82464]
[1777992193175,40.53,81250.48,0.0,-0.91436,5e-05,12.83647]
[1777992196333,40.52,81250.48,0.0,-0.91437,5e-05,12.83551]
[1777992196380,40.52,81250.48,0.0,-0.91437,5e-05,12.83551]
[1777992196578,40.52,81253.43,0.0,-0.91423,5e-05,12.85108]
[1777992198350,40.52,81254.01,0.0,-0.91421,5e-05,12.85374]
[1777992198369,40.52,81254.01,0.0,-0.91421,5e-05,12.85374]
[1777992198420,40.52,81253.79,0.0,-0.91422,5e-05,12.85204]
[1777992198574,40.52,81253.79,0.0,-0.91422,5e-05,12.85204]
[1777992202677,40.52,81253.83,0.0,-0.91424,5e-05,12.8503]
[1777992202727,40.52,81253.83,0.0,-0.91424,5e-05,12.8503]
[1777992202824,40.52,81253.83,0.0,-0.91424,5e-05,12.8503]
[1777992204222,40.52,81253.27,0.0,-0.91427,5e-05,12.84676]
[1777992204275,40.52,81253.27,0.0,-0.91427,5e-05,12.84676]
[1777992204326,40.52,81253.27,0.0,-0.91427,5e-05,12.84676]
[1777992204427,40.52,81253.64,0.0,-0.91426,5e-05,12.84828]
[1777992209890,40.51,81253.74,0.0,-0.91428,5e-05,12.84592]
[1777992210898,40.51,81258.92,0.0,-0.91404,5e-05,12.87365]
[1777992211632,40.51,81258.92,0.0,-0.91404,5e-05,12.87365]
[1777992211698,40.51,81258.92,0.0,-0.91404,5e-05,12.87365]
[1777992211830,40.51,81258.92,0.0,-0.91404,5e-05,12.87365]
[1777992212911,40.51,81252.06,0.0,-0.91439,5e-05,12.83175]
[1777992213894,40.51,81252.06,0.0,-0.91439,5e-05,12.83175]
[1777992213919,40.51,81252.06,0.0,-0.91439,5e-05,12.83175]
[1777992214075,40.51,81252.06,0.0,-0.91439,5e-05,12.83175]
[1777992214131,40.51,81252.06,0.0,-0.91439,5e-05,12.83175]
[1777992214144,40.51,81252.06,0.0,-0.91439,5e-05,12.83175]
[1777992214326,40.51,81252.06,0.0,-0.91439,5e-05,12.83175]
[1777992214398,40.5,81245.82,0.0,-0.91472,5e-05,12.79331]
[1777992217947,40.5,81242.66,0.0,-0.91489,5e-05,12.77459]
[1777992218775,40.5,81242.66,0.0,-0.91489,5e-05,12.77459]
[1777992218824,40.5,81242.66,0.0,-0.91489,5e-05,12.77459]
[1777992219193,40.5,81242.66,0.0,-0.91489,5e-05,12.77459]
[1777992220053,40.5,81245.4,0.0,-0.91476,5e-05,12.78911]
[1777992220074,40.5,81245.4,0.0,-0.91476,5e-05,12.78911]
[1777992220105,40.5,81245.4,0.0,-0.91476,5e-05,12.78911]
[1777992220336,40.5,81245.4,0.0,-0.91476,5e-05,12.78911]
[1777992220436,40.5,81246.91,0.0,-0.91469,5e-05,12.79693]
[1777992226003,40.48,81250.04,0.0,-0.91463,5e-05,12.80401]
[1777992227697,40.48,81250.58,0.0,-0.91461,5e-05,12.80654]
[1777992227749,40.48,81250.58,0.0,-0.91461,5e-05,12.80654]
[1777992227827,40.48,81250.58,0.0,-0.91461,5e-05,12.80654]
[1777992229594,40.48,81251.58,0.0,-0.91457,5e-05,12.81156]
[1777992229646,40.47,81252.04,0.0,-0.91459,5e-05,12.8099]
[1777992229824,40.47,81252.04,0.0,-0.91459,5e-05,12.8099]
[1777992230031,40.47,81250.01,0.0,-0.91468,5e-05,12.79845]
[1777992235089,40.47,81252.0,0.0,-0.91461,5e-05,12.8073]
[1777992235892,40.47,81252.0,0.0,-0.91461,5e-05,12.8073]
[1777992235945,40.47,81252.0,0.0,-0.91461,5e-05,12.8073]
[1777992236077,40.47,81252.0,0.0,-0.91461,5e-05,12.8073]
[1777992236096,40.47,81249.69,0.0,-0.91472,5e-05,12.79433]
[1777992241131,40.47,81247.7,0.0,-0.91483,5e-05,12.78161]
[1777992242058,40.47,81247.7,0.0,-0.91483,5e-05,12.78161]
[1777992242077,40.47,81247.7,0.0,-0.91483,5e-05,12.78161]
[1777992242108,40.47,81247.7,0.0,-0.91483,5e-05,12.78161]
[1777992242138,40.47,81247.69,0.0,-0.91483,5e-05,12.78118]
[1777992246537,40.46,81246.92,0.0,-0.91488,5e-05,12.77589]
[1777992246576,40.46,81246.92,0.0,-0.91488,5e-05,12.77589]
[1777992246545,40.46,81238.88,0.0,-0.91526,5e-05,12.73185]
[1777992247174,40.46,81231.58,0.0,-0.9156,5e-05,12.69196]
[1777992248333,40.46,81231.58,0.0,-0.9156,5e-05,12.69196]
[1777992252589,40.46,81230.02,0.0,-0.91568,5e-05,12.68259]
[1777992252642,40.46,81229.12,0.0,-0.91573,5e-05,12.6775]
[1777992252829,40.46,81229.12,0.0,-0.91573,5e-05,12.6775]
[1777992253216,40.46,81225.72,0.0,-0.91589,5e-05,12.65887]
[1777992254076,40.46,81225.72,0.0,-0.91589,5e-05,12.65887]
[1777992254325,40.46,81225.72,0.0,-0.91589,5e-05,12.65887]
[1777992254364,40.46,81221.05,0.0,-0.91611,5e-05,12.63301]
[1777992260271,40.45,81225.4,0.0,-0.91594,5e-05,12.65317]
[1777992261387,40.45,81225.4,0.0,-0.91594,5e-05,12.65317]
[1777992261440,40.45,81225.4,0.0,-0.91594,5e-05,12.65317]
[1777992261580,40.45,81225.4,0.0,-0.91594,5e-05,12.65317]
[1777992261593,40.45,81227.3,0.0,-0.91586,5e-05,12.66229]
[1777992265306,40.44,81234.31,0.0,-0.9156,5e-05,12.6931]
[1777992266313,40.43,81239.47,0.0,-0.91541,5e-05,12.71551]
[1777992267320,40.43,81249.72,0.0,-0.91493,5e-05,12.77097]
[1777992268327,40.43,81258.74,0.0,-0.91451,5e-05,12.81975]
[1777992269334,40.43,81261.29,0.0,-0.91439,5e-05,12.83325]
[1777992274369,40.43,81257.92,0.0,-0.91459,5e-05,12.80928]
[1777992276329,40.43,81257.09,0.0,-0.91463,5e-05,12.80437]
[1777992276420,40.43,81257.09,0.0,-0.91463,5e-05,12.80437]
[1777992276472,40.43,81257.09,0.0,-0.91463,5e-05,12.80437]
[1777992276581,40.43,81257.09,0.0,-0.91463,5e-05,12.80437]
[1777992276636,40.43,81256.08,0.0,-0.91468,5e-05,12.79813]
[1777992279404,40.42,81251.54,0.0,-0.9149,5e-05,12.7727]
[1777992282376,40.42,81248.8,0.0,-0.91504,5e-05,12.75715]
[1777992282401,40.42,81248.8,0.0,-0.91504,5e-05,12.75715]
[1777992282576,40.42,81248.8,0.0,-0.91504,5e-05,12.75715]
[1777992282634,40.42,81244.82,0.0,-0.91523,5e-05,12.73522]
[1777992283433,40.42,81239.38,0.0,-0.91549,5e-05,12.70505]
[1777992287788,40.42,81239.22,0.0,-0.91552,5e-05,12.70183]
[1777992287826,40.42,81239.22,0.0,-0.91552,5e-05,12.70183]
[1777992287840,40.42,81239.22,0.0,-0.91552,5e-05,12.70183]
[1777992288142,40.42,81239.22,0.0,-0.91552,5e-05,12.70183]
[1777992288323,40.42,81239.22,0.0,-0.91552,5e-05,12.70183]
[1777992288468,40.42,81239.88,0.0,-0.91549,5e-05,12.70483]
[1777992293503,40.41,81239.63,0.0,-0.91553,5e-05,12.70059]
[1777992293867,40.41,81239.63,0.0,-0.91553,5e-05,12.70059]
[1777992293919,40.41,81239.63,0.0,-0.91553,5e-05,12.70059]
[1777992294074,40.41,81239.63,0.0,-0.91553,5e-05,12.70059]
[1777992294510,40.41,81240.43,0.0,-0.9155,5e-05,12.70435]
[1777992296326,40.41,81240.18,0.0,-0.91551,5e-05,12.70242]
[1777992301559,40.4,81238.39,0.0,-0.91563,5e-05,12.68928]
[1777992302867,40.4,81237.54,0.0,-0.91567,5e-05,12.68411]
[1777992302919,40.4,81237.54,0.0,-0.91567,5e-05,12.68411]
[1777992303076,40.4,81237.54,0.0,-0.91567,5e-05,12.68411]
[1777992303573,40.4,81237.75,0.0,-0.91567,5e-05,12.68469]
[1777992305587,40.4,81244.98,0.0,-0.91534,5e-05,12.72286]
[1777992306332,40.4,81244.98,0.0,-0.91534,5e-05,12.72286]
[1777992307533,40.4,81246.97,0.0,-0.91525,5e-05,12.73347]
[1777992307542,40.4,81246.97,0.0,-0.91525,5e-05,12.73347]
[1777992307578,40.4,81246.97,0.0,-0.91525,5e-05,12.73347]
[1777992307601,40.4,81247.83,0.0,-0.91521,5e-05,12.7379]
[1777992308294,40.4,81247.83,0.0,-0.91521,5e-05,12.7379]
[1777992308608,40.4,81230.81,0.0,-0.91601,5e-05,12.64524]
[1777992309771,40.4,81228.74,0.0,-0.91611,5e-05,12.63339]
[1777992309824,40.4,81228.74,0.0,-0.91611,5e-05,12.63339]
[1777992310076,40.4,81228.74,0.0,-0.91611,5e-05,12.63339]
[1777992310622,40.4,81224.7,0.0,-0.9163,5e-05,12.6106]
[1777992312636,40.39,81228.52,0.0,-0.91617,5e-05,12.6261]
[1777992314381,40.38,81231.25,0.0,-0.91609,5e-05,12.63627]
[1777992314433,40.38,81231.25,0.0,-0.91609,5e-05,12.63627]
[1777992314576,40.38,81231.25,0.0,-0.91609,5e-05,12.63627]
[1777992314650,40.37,81232.22,0.0,-0.91608,5e-05,12.63698]
[1777992316664,40.36,81235.98,0.0,-0.91596,5e-05,12.65131]
[1777992319093,40.36,81236.96,0.0,-0.91592,5e-05,12.65562]
[1777992319107,40.36,81236.96,0.0,-0.91592,5e-05,12.65562]
[1777992319328,40.36,81236.96,0.0,-0.91592,5e-05,12.65562]
[1777992319687,40.36,81239.1,0.0,-0.91583,5e-05,12.66673]
[1777992324720,40.36,81237.37,0.0,-0.91593,5e-05,12.65475]
[1777992329527,40.35,81235.49,0.0,-0.91603,5e-05,12.64305]
[1777992329544,40.35,81235.49,0.0,-0.91603,5e-05,12.64305]
[1777992329574,40.35,81235.49,0.0,-0.91603,5e-05,12.64305]
[1777992329624,40.35,81234.36,0.0,-0.91609,5e-05,12.63644]
[1777992334790,40.35,81234.94,0.0,-0.91611,5e-05,12.63326]
[1777992337811,40.34,81219.81,0.0,-0.91686,5e-05,12.54602]
[1777992338728,40.34,81219.81,0.0,-0.91686,5e-05,12.54602]
[1777992338825,40.34,81219.81,0.0,-0.91686,5e-05,12.54602]
[1777992338875,40.34,81219.96,0.0,-0.91685,5e-05,12.5465]
[1777992342328,40.34,81218.67,0.0,-0.91693,5e-05,12.53802]
[1777992342429,40.34,81218.55,0.0,-0.91693,5e-05,12.53706]
[1777992344468,40.34,81217.59,0.0,-0.91698,5e-05,12.53113]
[1777992344575,40.34,81217.59,0.0,-0.91698,5e-05,12.53113]
[1777992344676,40.33,81221.35,0.0,-0.91682,5e-05,12.55073]
[1777992345547,40.33,81221.35,0.0,-0.91682,5e-05,12.55073]
[1777992345576,40.33,81229.23,0.0,-0.91646,5e-05,12.59261]
[1777992348325,40.33,81229.85,0.0,-0.91644,5e-05,12.59433]
[1777992348426,40.33,81230.89,0.0,-0.9164,5e-05,12.59914]
[1777992349895,40.31,81228.84,0.0,-0.91658,5e-05,12.57897]
[1777992352080,40.31,81231.56,0.0,-0.91646,5e-05,12.59291]
[1777992352180,40.31,81231.56,0.0,-0.91646,5e-05,12.59291]
[1777992352330,40.31,81231.56,0.0,-0.91646,5e-05,12.59291]
[1777992352407,40.31,81229.94,0.0,-0.91654,5e-05,12.58332]
[1777992353923,40.31,81236.8,0.0,-0.91623,5e-05,12.61933]
[1777992355937,40.31,81239.28,0.0,-0.91613,5e-05,12.63189]
[1777992360972,40.31,81242.22,0.0,-0.91601,5e-05,12.64559]
[1777992361979,40.3,81245.83,0.0,-0.91584,5e-05,12.66473]
[1777992362986,40.3,81255.36,0.0,-0.9154,5e-05,12.71642]
[1777992363993,40.3,81257.0,0.0,-0.91532,5e-05,12.72513]
[1777992366326,40.3,81257.05,0.0,-0.91532,5e-05,12.72516]
[1777992367627,40.3,81256.28,0.0,-0.91536,5e-05,12.72072]
[1777992367678,40.3,81256.28,0.0,-0.91536,5e-05,12.72072]
[1777992367666,40.3,81252.88,0.0,-0.91552,5e-05,12.70198]
[1777992367825,40.3,81252.88,0.0,-0.91552,5e-05,12.70198]
[1777992367903,40.3,81252.88,0.0,-0.91553,5e-05,12.70177]
[1777992373066,40.3,81251.61,0.0,-0.91559,5e-05,12.69386]
[1777992374314,40.3,81251.61,0.0,-0.91559,5e-05,12.69386]
[1777992374328,40.3,81251.61,0.0,-0.91559,5e-05,12.69386]
[1777992374467,40.3,81251.84,0.0,-0.91558,5e-05,12.69491]
[1777992380377,40.3,81251.47,0.0,-0.91561,5e-05,12.69193]
[1777992381089,40.3,81251.51,0.0,-0.91561,5e-05,12.69195]
[1777992381123,40.3,81248.48,0.0,-0.91575,5e-05,12.67528]
[1777992382130,40.3,81239.36,0.0,-0.91618,5e-05,12.62556]
[1777992382797,40.3,81239.36,0.0,-0.91618,5e-05,12.62556]
[1777992382828,40.3,81239.36,0.0,-0.91618,5e-05,12.62556]
[1777992383137,40.3,81240.01,0.0,-0.91616,5e-05,12.62865]
[1777992384399,40.3,81240.01,0.0,-0.91616,5e-05,12.62865]
[1777992384500,40.3,81236.76,0.0,-0.91631,5e-05,12.61056]
[1777992385151,40.29,81233.72,0.0,-0.91649,5e-05,12.58992]
[1777992386158,40.29,81230.19,0.0,-0.91666,5e-05,12.57041]
[1777992388172,40.29,81227.2,0.0,-0.9168,5e-05,12.55352]
[1777992392200,40.29,81222.71,0.0,-0.91704,5e-05,12.52446]
[1777992395221,40.28,81227.11,0.0,-0.91689,5e-05,12.54263]
[1777992396325,40.28,81227.11,0.0,-0.91689,5e-05,12.54263]
[1777992396378,40.28,81227.11,0.0,-0.91689,5e-05,12.54263]
[1777992396427,40.28,81226.87,0.0,-0.9169,5e-05,12.54061]
[1777992397720,40.28,81226.87,0.0,-0.9169,5e-05,12.54061]
[1777992397842,40.27,81226.78,0.0,-0.91691,5e-05,12.5394]
[1777992398241,40.27,81230.76,0.0,-0.91674,5e-05,12.56023]
[1777992403278,40.27,81232.61,0.0,-0.91668,5e-05,12.56646]
[1777992405668,40.27,81232.22,0.0,-0.91671,5e-05,12.56359]
[1777992405715,40.27,81232.22,0.0,-0.91671,5e-05,12.56359]
[1777992405824,40.25,81231.74,0.0,-0.9168,5e-05,12.55353]
[1777992406299,40.25,81232.06,0.0,-0.91679,5e-05,12.55453]
[1777992411334,40.25,81230.2,0.0,-0.91691,5e-05,12.54085]
[1777992416369,40.24,81209.83,0.0,-0.91788,5e-05,12.42718]
[1777992417377,40.24,81200.4,0.0,-0.91832,5e-05,12.37583]
[1777992418384,40.24,81183.38,0.0,-0.9191,5e-05,12.28391]
[1777992419391,40.24,81179.31,0.0,-0.91928,5e-05,12.26177]
[1777992421407,40.24,81172.97,0.0,-0.91958,5e-05,12.22726]
[1777992426442,40.24,81165.68,0.0,-0.91991,5e-05,12.18788]
[1777992427449,40.24,81160.11,0.0,-0.92016,5e-05,12.15796]
[1777992429723,40.24,81158.23,0.0,-0.92025,5e-05,12.14781]
[1777992429751,40.24,81158.23,0.0,-0.92025,5e-05,12.14781]
[1777992429828,40.24,81159.14,0.0,-0.92021,5e-05,12.15256]
[1777992435505,40.24,81161.75,0.0,-0.9201,5e-05,12.16582]
[1777992436325,40.24,81161.75,0.0,-0.9201,5e-05,12.16582]
[1777992438410,40.23,81163.17,0.0,-0.92003,5e-05,12.17311]
[1777992438462,40.23,81163.17,0.0,-0.92003,5e-05,12.17311]
[1777992438574,40.23,81163.17,0.0,-0.92003,5e-05,12.17311]
[1777992438676,40.23,81163.36,0.0,-0.92003,5e-05,12.17397]
[1777992444568,40.23,81165.14,0.0,-0.91996,5e-05,12.18253]
[1777992445384,40.23,81165.14,0.0,-0.91996,5e-05,12.18253]
[1777992445437,40.23,81165.14,0.0,-0.91996,5e-05,12.18253]
[1777992445574,40.23,81165.14,0.0,-0.91996,5e-05,12.18253]
[1777992445575,40.23,81165.19,0.0,-0.91995,5e-05,12.18262]
[1777992450610,40.23,81162.97,0.0,-0.92006,5e-05,12.16986]
[1777992451382,40.23,81162.97,0.0,-0.92006,5e-05,12.16986]
[1777992451434,40.23,81162.97,0.0,-0.92006,5e-05,12.16986]
[1777992451574,40.23,81162.97,0.0,-0.92006,5e-05,12.16986]
[1777992451617,40.23,81160.06,0.0,-0.92021,5e-05,12.15072]
[1777992455645,40.23,81152.63,0.0,-0.92055,4e-05,12.11059]
[1777992456652,40.23,81140.78,0.0,-0.92108,4e-05,12.04744]
[1777992457659,40.23,81130.73,0.0,-0.92154,4e-05,11.99347]
[1777992458666,40.23,81125.91,0.0,-0.92175,4e-05,11.96796]
[1777992459673,40.23,81127.5,0.0,-0.92167,4e-05,11.97755]
[1777992460680,40.23,81134.39,0.0,-0.92137,4e-05,12.01383]
[1777992462694,40.23,81137.52,0.0,-0.92121,4e-05,12.03191]
[1777992463701,40.23,81146.24,0.0,-0.92082,4e-05,12.07832]
[1777992464708,40.23,81151.4,0.0,-0.92059,4e-05,12.10584]
[1777992465715,40.23,81159.68,0.0,-0.92022,5e-05,12.14997]
[1777992467729,40.23,81162.58,0.0,-0.92009,5e-05,12.16526]
[1777992468725,40.23,81162.58,0.0,-0.92009,5e-05,12.16526]
[1777992468777,40.23,81162.58,0.0,-0.92009,5e-05,12.16526]
[1777992468827,40.23,81162.58,0.0,-0.92009,5e-05,12.16526]
[1777992468735,40.23,81162.67,0.0,-0.92009,5e-05,12.1656]
[1777992469868,40.23,81162.77,0.0,-0.92009,5e-05,12.16598]
[1777992470084,40.23,81162.77,0.0,-0.92009,5e-05,12.16598]
[1777992470750,40.23,81165.97,0.0,-0.91994,5e-05,12.18292]
[1777992475785,40.23,81171.17,0.0,-0.91973,5e-05,12.20808]
[1777992476338,40.23,81171.17,0.0,-0.91973,5e-05,12.20808]
[1777992477719,40.23,81174.82,0.0,-0.91957,5e-05,12.22741]
[1777992477729,40.23,81174.82,0.0,-0.91957,5e-05,12.22741]
[1777992477829,40.23,81174.82,0.0,-0.91957,5e-05,12.22741]
[1777992477806,40.23,81175.94,0.0,-0.91952,5e-05,12.23318]
[1777992478726,40.23,81175.94,0.0,-0.91952,5e-05,12.23318]
[1777992478811,40.23,81135.52,0.0,-0.92134,4e-05,12.01743]
[1777992479338,40.23,81135.52,0.0,-0.92134,4e-05,12.01743]
[1777992479831,40.23,81135.52,0.0,-0.92134,4e-05,12.01743]
[1777992480826,40.23,81135.53,0.0,-0.92134,4e-05,12.01685]
[1777992481303,40.23,81135.53,0.0,-0.92134,4e-05,12.01685]
[1777992481834,40.23,81135.61,0.0,-0.92134,4e-05,12.01725]
[1777992481977,40.23,81135.61,0.0,-0.92134,4e-05,12.01725]
[1777992484854,40.22,81141.55,0.0,-0.92109,4e-05,12.04645]
[1777992485862,40.22,81149.6,0.0,-0.92074,4e-05,12.08809]
[1777992487874,40.22,81155.77,0.0,-0.92048,4e-05,12.11999]
[1777992492910,40.21,81166.95,0.0,-0.92,5e-05,12.17697]
[1777992493917,40.21,81171.26,0.0,-0.91981,5e-05,12.19941]
[1777992495932,40.21,81181.06,0.0,-0.91937,5e-05,12.251]
[1777992497946,40.21,81183.69,0.0,-0.91926,5e-05,12.26451]
[1777992501515,40.21,81186.0,0.0,-0.91916,5e-05,12.27628]
[1777992501626,40.21,81186.0,0.0,-0.91916,5e-05,12.27628]
[1777992501752,40.21,81189.56,0.0,-0.919,5e-05,12.29507]
[1777992502444,40.21,81189.56,0.0,-0.919,5e-05,12.29507]
[1777992502518,40.21,81198.45,0.0,-0.91859,5e-05,12.34251]
[1777992502983,40.21,81203.95,0.0,-0.91835,5e-05,12.3717]
[1777992505210,40.21,81202.84,0.0,-0.9184,5e-05,12.36525]
[1777992505719,40.21,81204.24,0.0,-0.91834,5e-05,12.37233]
[1777992506014,40.21,81204.24,0.0,-0.91834,5e-05,12.37233]
[1777992511039,40.2,81203.38,0.0,-0.91843,5e-05,12.3614]
[1777992513053,40.2,81208.12,0.0,-0.91822,5e-05,12.38601]
[1777992514628,40.2,81208.12,0.0,-0.91822,5e-05,12.38601]
[1777992514779,40.2,81208.12,0.0,-0.91822,5e-05,12.38601]
[1777992514785,40.2,81208.12,0.0,-0.91822,5e-05,12.38601]
[1777992514832,40.2,81208.12,0.0,-0.91822,5e-05,12.38601]
[1777992514804,40.2,81207.98,0.0,-0.91823,5e-05,12.38476]
[1777992517081,40.2,81207.74,0.0,-0.91825,5e-05,12.38248]
[1777992517332,40.2,81207.74,0.0,-0.91825,5e-05,12.38248]
[1777992517339,40.2,81206.3,0.0,-0.91832,5e-05,12.37422]
[1777992519095,40.2,81213.38,0.0,-0.918,5e-05,12.41143]
[1777992521472,40.19,81215.37,0.0,-0.91791,5e-05,12.42164]
[1777992521520,40.19,81215.37,0.0,-0.91791,5e-05,12.42164]
[1777992521577,40.19,81215.37,0.0,-0.91791,5e-05,12.42164]
[1777992521756,40.19,81215.37,0.0,-0.91791,5e-05,12.42164]
[1777992521834,40.19,81215.37,0.0,-0.91791,5e-05,12.42164]
[1777992521869,40.19,81215.37,0.0,-0.91791,5e-05,12.42164]
[1777992521778,40.19,81214.73,0.0,-0.91795,5e-05,12.41763]
[1777992523113,40.19,81215.44,0.0,-0.91792,5e-05,12.42092]
[1777992523327,40.19,81215.44,0.0,-0.91792,5e-05,12.42092]
[1777992529165,40.19,81216.16,0.0,-0.91792,5e-05,12.42094]
[1777992532186,40.18,81221.01,0.0,-0.91771,5e-05,12.44548]
[1777992534200,40.18,81226.5,0.0,-0.91747,5e-05,12.47399]
[1777992535476,40.18,81226.5,0.0,-0.91747,5e-05,12.47399]
[1777992535528,40.18,81226.5,0.0,-0.91747,5e-05,12.47399]
[1777992535575,40.18,81226.5,0.0,-0.91747,5e-05,12.47399]
[1777992535630,40.18,81225.53,0.0,-0.91752,5e-05,12.46812]
[1777992537221,40.18,81235.0,0.0,-0.91709,5e-05,12.51816]
[1777992539235,40.18,81235.45,0.0,-0.91708,5e-05,12.51922]
[1777992541249,40.16,81226.3,0.0,-0.91757,5e-05,12.46221]
[1777992542256,40.16,81220.62,0.0,-0.91784,5e-05,12.43089]
[1777992543715,40.16,81220.62,0.0,-0.91784,5e-05,12.43089]
[1777992543835,40.16,81220.62,0.0,-0.91784,5e-05,12.43089]
[1777992543867,40.16,81220.62,0.0,-0.91784,5e-05,12.43089]
[1777992543866,40.16,81217.04,0.0,-0.91801,5e-05,12.411]
[1777992544110,40.16,81217.04,0.0,-0.91801,5e-05,12.411]
[1777992544325,40.16,81217.04,0.0,-0.91801,5e-05,12.411]
[1777992544386,40.16,81210.09,0.0,-0.91833,5e-05,12.37297]
[1777992546076,40.16,81207.7,0.0,-0.91845,5e-05,12.35963]
[1777992546128,40.16,81207.7,0.0,-0.91845,5e-05,12.35963]
[1777992546325,40.16,81207.7,0.0,-0.91845,5e-05,12.35963]
[1777992550313,40.16,81217.15,0.0,-0.91803,5e-05,12.40843]
[1777992551320,40.16,81222.27,0.0,-0.9178,5e-05,12.43559]
[1777992552997,40.16,81223.22,0.0,-0.91776,5e-05,12.44018]
[1777992553049,40.16,81223.22,0.0,-0.91776,5e-05,12.44018]
[1777992553080,40.16,81223.22,0.0,-0.91776,5e-05,12.44018]
[1777992553456,40.16,81223.22,0.0,-0.91776,5e-05,12.44018]
[1777992553508,40.16,81223.22,0.0,-0.91776,5e-05,12.44018]
[1777992553575,40.16,81223.22,0.0,-0.91776,5e-05,12.44018]
[1777992553676,40.15,81222.77,0.0,-0.91779,5e-05,12.43719]
[1777992559376,40.15,81223.34,0.0,-0.91779,5e-05,12.43698]
[1777992562977,40.15,81224.84,0.0,-0.91773,5e-05,12.44346]
[1777992563029,40.15,81224.84,0.0,-0.91773,5e-05,12.44346]
[1777992563076,40.15,81224.84,0.0,-0.91773,5e-05,12.44346]
[1777992563100,40.15,81224.84,0.0,-0.91773,5e-05,12.44346]
[1777992563152,40.15,81224.84,0.0,-0.91773,5e-05,12.44346]
[1777992563326,40.15,81224.84,0.0,-0.91773,5e-05,12.44346]
[1777992563404,40.15,81224.97,0.0,-0.91773,5e-05,12.44361]
[1777992564607,40.15,81224.97,0.0,-0.91773,5e-05,12.44361]
[1777992564826,40.15,81224.97,0.0,-0.91773,5e-05,12.44361]
[1777992564838,40.14,81227.0,0.0,-0.91764,5e-05,12.45405]
[1777992565430,40.14,81227.0,0.0,-0.91764,5e-05,12.45405]
[1777992565578,40.14,81227.0,0.0,-0.91764,5e-05,12.45405]
[1777992565611,40.14,81233.84,0.0,-0.91733,5e-05,12.49054]
[1777992567432,40.14,81235.74,0.0,-0.91726,5e-05,12.4996]
[1777992568774,40.14,81235.74,0.0,-0.91726,5e-05,12.4996]
[1777992568825,40.14,81235.74,0.0,-0.91726,5e-05,12.4996]
[1777992568846,40.14,81235.74,0.0,-0.91726,5e-05,12.4996]
[1777992568877,40.14,81235.74,0.0,-0.91726,5e-05,12.4996]
[1777992568927,40.14,81238.38,0.0,-0.91714,5e-05,12.51329]
[1777992569075,40.14,81238.38,0.0,-0.91714,5e-05,12.51329]
[1777992574481,40.13,81238.81,0.0,-0.91717,5e-05,12.50825]
[1777992577479,40.13,81239.03,0.0,-0.91718,5e-05,12.50815]
[1777992577581,40.13,81239.03,0.0,-0.91718,5e-05,12.50815]
[1777992577705,40.13,81239.03,0.0,-0.91718,5e-05,12.50815]
[1777992577757,40.13,81239.03,0.0,-0.91718,5e-05,12.50815]
[1777992577831,40.13,81239.03,0.0,-0.91718,5e-05,12.50815]
[1777992577930,40.13,81239.68,0.0,-0.91716,5e-05,12.5104]
[1777992583545,40.13,81242.58,0.0,-0.91705,5e-05,12.52287]
[1777992584264,40.13,81242.58,0.0,-0.91705,5e-05,12.52287]
[1777992584316,40.13,81242.58,0.0,-0.91705,5e-05,12.52287]
[1777992584326,40.13,81242.58,0.0,-0.91705,5e-05,12.52287]
[1777992584497,40.13,81242.58,0.0,-0.91705,5e-05,12.52287]
[1777992584549,40.13,81242.58,0.0,-0.91705,5e-05,12.52287]
[1777992584580,40.13,81242.58,0.0,-0.91705,5e-05,12.52287]
[1777992584598,40.12,81240.84,0.0,-0.91714,5e-05,12.51277]
[1777992585559,40.12,81226.33,0.0,-0.91781,5e-05,12.43349]
[1777992586566,40.12,81221.37,0.0,-0.91805,5e-05,12.40614]
[1777992588580,40.12,81215.73,0.0,-0.91832,5e-05,12.37473]
[1777992590801,40.12,81212.93,0.0,-0.91845,5e-05,12.35919]
[1777992590828,40.12,81212.93,0.0,-0.91845,5e-05,12.35919]
[1777992590854,40.12,81212.93,0.0,-0.91845,5e-05,12.35919]
[1777992590893,40.12,81211.99,0.0,-0.91849,5e-05,12.35372]
[1777992591521,40.12,81211.99,0.0,-0.91849,5e-05,12.35372]
[1777992591568,40.12,81211.99,0.0,-0.91849,5e-05,12.35372]
[1777992591574,40.12,81211.99,0.0,-0.91849,5e-05,12.35372]
[1777992594799,40.12,81212.06,0.0,-0.9185,5e-05,12.35291]
[1777992594855,40.12,81211.07,0.0,-0.91855,5e-05,12.34717]
[1777992595074,40.12,81211.07,0.0,-0.91855,5e-05,12.34717]
[1777992595630,40.12,81205.89,0.0,-0.91879,5e-05,12.31887]
[1777992597169,40.12,81204.72,0.0,-0.91885,5e-05,12.31223]
[1777992597223,40.12,81204.72,0.0,-0.91885,5e-05,12.31223]
[1777992597327,40.12,81204.72,0.0,-0.91885,5e-05,12.31223]
[1777992599635,40.11,81204.77,0.0,-0.91885,5e-05,12.31185]
[1777992599687,40.11,81204.77,0.0,-0.91885,5e-05,12.31185]
[1777992599827,40.11,81204.77,0.0,-0.91885,5e-05,12.31185]
[1777992599928,40.11,81204.26,0.0,-0.91888,5e-05,12.30878]
[1777992601673,40.11,81197.87,0.0,-0.91917,5e-05,12.27374]
[1777992603688,40.11,81196.29,0.0,-0.91925,5e-05,12.26498]
[1777992603691,40.11,81196.29,0.0,-0.91925,5e-05,12.26498]
[1777992603828,40.11,81196.29,0.0,-0.91925,5e-05,12.26498]
[1777992607184,40.11,81195.17,0.0,-0.91931,5e-05,12.25797]
[1777992607237,40.11,81195.17,0.0,-0.91931,5e-05,12.25797]
[1777992607325,40.11,81195.17,0.0,-0.91931,5e-05,12.25797]
[1777992607715,40.11,81194.71,0.0,-0.91933,5e-05,12.25526]
[1777992612027,40.11,81194.9,0.0,-0.91933,5e-05,12.25535]
[1777992612033,40.11,81194.9,0.0,-0.91933,5e-05,12.25535]
[1777992612075,40.11,81194.9,0.0,-0.91933,5e-05,12.25535]
[1777992614343,40.11,81196.56,0.0,-0.91926,5e-05,12.26381]
[1777992614393,40.11,81196.56,0.0,-0.91926,5e-05,12.26381]
[1777992614576,40.11,81196.56,0.0,-0.91926,5e-05,12.26381]
[1777992614763,40.11,81196.61,0.0,-0.91926,5e-05,12.26383]
[1777992617542,40.11,81196.8,0.0,-0.91925,5e-05,12.26436]
[1777992617575,40.11,81196.8,0.0,-0.91925,5e-05,12.26436]
[1777992617592,40.11,81196.8,0.0,-0.91925,5e-05,12.26436]
[1777992618382,40.11,81196.67,0.0,-0.91926,5e-05,12.26341]
[1777992618559,40.11,81196.67,0.0,-0.91926,5e-05,12.26341]
[1777992618674,40.11,81196.67,0.0,-0.91926,5e-05,12.26341]
[1777992618792,40.11,81191.99,0.0,-0.91948,5e-05,12.23802]
[1777992619799,40.11,81182.33,0.0,-0.91992,5e-05,12.18598]
[1777992620806,40.11,81177.06,0.0,-0.92016,5e-05,12.15718]
[1777992623827,40.1,81170.39,0.0,-0.92048,5e-05,12.11996]
[1777992625841,40.1,81178.42,0.0,-0.92012,5e-05,12.16199]
[1777992626848,40.1,81183.78,0.0,-0.91988,5e-05,12.19025]
[1777992627789,40.1,81183.78,0.0,-0.91988,5e-05,12.19025]
[1777992627832,40.1,81183.78,0.0,-0.91988,5e-05,12.19025]
[1777992627991,40.1,81184.1,0.0,-0.91987,5e-05,12.19144]
[1777992628118,40.1,81184.1,0.0,-0.91987,5e-05,12.19144]
[1777992628160,40.1,81184.1,0.0,-0.91987,5e-05,12.19144]
[1777992628328,40.1,81184.1,0.0,-0.91987,5e-05,12.19144]
[1777992628453,40.1,81184.1,0.0,-0.91987,5e-05,12.19144]
[1777992630876,40.1,81188.77,0.0,-0.91968,5e-05,12.2148]
[1777992633006,40.1,81192.07,0.0,-0.91955,5e-05,12.22894]
[1777992633056,40.1,81191.63,0.0,-0.91957,5e-05,12.22641]
[1777992633076,40.1,81191.63,0.0,-0.91957,5e-05,12.22641]
[1777992633220,40.1,81191.63,0.0,-0.91957,5e-05,12.22641]
[1777992633325,40.1,81191.63,0.0,-0.91957,5e-05,12.22641]
[1777992633372,40.1,81191.63,0.0,-0.91957,5e-05,12.22641]
[1777992633897,40.1,81192.11,0.0,-0.91955,5e-05,12.2288]
[1777992634904,40.1,81187.64,0.0,-0.91975,5e-05,12.20462]
[1777992637400,40.1,81187.07,0.0,-0.91978,5e-05,12.20124]
[1777992637563,40.1,81187.07,0.0,-0.91978,5e-05,12.20124]
[1777992637578,40.1,81187.07,0.0,-0.91978,5e-05,12.20124]
[1777992637826,40.1,81187.07,0.0,-0.91978,5e-05,12.20124]
[1777992637925,40.09,81185.07,0.0,-0.91987,5e-05,12.19037]
[1777992642960,40.09,81184.54,0.0,-0.9199,5e-05,12.18689]
[1777992646988,40.09,81173.15,0.0,-0.92042,5e-05,12.12539]
[1777992647511,40.09,81173.15,0.0,-0.92042,5e-05,12.12539]
[1777992647558,40.09,81173.15,0.0,-0.92042,5e-05,12.12539]
[1777992647581,40.09,81173.15,0.0,-0.92042,5e-05,12.12539]
[1777992647680,40.09,81173.15,0.0,-0.92042,5e-05,12.12539]
[1777992647829,40.09,81173.15,0.0,-0.92042,5e-05,12.12539]
[1777992647832,40.09,81173.15,0.0,-0.92042,5e-05,12.12539]
[1777992647995,40.09,81168.2,0.0,-0.92065,5e-05,12.09882]
[1777992648076,40.09,81168.2,0.0,-0.92065,5e-05,12.09882]
[1777992649002,40.09,81164.7,0.0,-0.9208,4e-05,12.08009]
[1777992653031,40.09,81170.26,0.0,-0.92055,5e-05,12.10988]
[1777992654040,40.09,81175.43,0.0,-0.92032,5e-05,12.13755]
[1777992655746,40.09,81175.43,0.0,-0.92032,5e-05,12.13755]
[1777992655784,40.09,81175.43,0.0,-0.92032,5e-05,12.13755]
[1777992655837,40.09,81175.43,0.0,-0.92032,5e-05,12.13755]
[1777992655876,40.09,81175.43,0.0,-0.92032,5e-05,12.13755]
[1777992655890,40.09,81175.43,0.0,-0.92032,5e-05,12.13755]
[1777992655945,40.09,81178.29,0.0,-0.92019,5e-05,12.15277]
[1777992656080,40.09,81178.29,0.0,-0.92019,5e-05,12.15277]
[1777992657059,40.09,81167.06,0.0,-0.9207,4e-05,12.09256]
[1777992662368,40.09,81168.57,0.0,-0.92063,5e-05,12.10062]
[1777992662420,40.09,81168.57,0.0,-0.92063,5e-05,12.10062]
[1777992662487,40.09,81168.57,0.0,-0.92063,5e-05,12.10062]
[1777992662536,40.09,81168.57,0.0,-0.92063,5e-05,12.10062]
[1777992662581,40.09,81168.57,0.0,-0.92063,5e-05,12.10062]
[1777992662682,40.09,81169.53,0.0,-0.92059,5e-05,12.10575]
[1777992667604,40.09,81171.68,0.0,-0.92049,5e-05,12.11712]
[1777992667806,40.09,81171.68,0.0,-0.92049,5e-05,12.11712]
[1777992667826,40.09,81171.68,0.0,-0.92049,5e-05,12.11712]
[1777992667907,40.09,81183.83,0.0,-0.91994,5e-05,12.18214]
[1777992668189,40.09,81183.83,0.0,-0.91994,5e-05,12.18214]
[1777992668239,40.09,81186.54,0.0,-0.91982,5e-05,12.19654]
[1777992673171,40.09,81196.69,0.0,-0.91937,5e-05,12.25025]
[1777992674178,40.09,81199.97,0.0,-0.91922,5e-05,12.26765]
[1777992675101,40.09,81199.97,0.0,-0.91922,5e-05,12.26765]
[1777992675150,40.09,81199.97,0.0,-0.91922,5e-05,12.26765]
[1777992675218,40.09,81199.97,0.0,-0.91922,5e-05,12.26765]
[1777992675265,40.09,81199.97,0.0,-0.91922,5e-05,12.26765]
[1777992675328,40.09,81199.97,0.0,-0.91922,5e-05,12.26765]
[1777992675366,40.09,81200.21,0.0,-0.91921,5e-05,12.26867]
[1777992681227,40.09,81196.82,0.0,-0.91938,5e-05,12.24879]
[1777992684301,40.09,81199.21,0.0,-0.91928,5e-05,12.26117]
[1777992684326,40.09,81199.21,0.0,-0.91928,5e-05,12.26117]
[1777992684370,40.09,81199.21,0.0,-0.91928,5e-05,12.26117]
[1777992684422,40.09,81199.21,0.0,-0.91928,5e-05,12.26117]
[1777992684580,40.09,81199.21,0.0,-0.91928,5e-05,12.26117]
[1777992684655,40.09,81199.34,0.0,-0.91927,5e-05,12.26161]
[1777992690290,40.08,81199.21,0.0,-0.91929,5e-05,12.2594]
[1777992693508,40.08,81200.87,0.0,-0.91924,5e-05,12.26437]
[1777992693579,40.08,81200.87,0.0,-0.91924,5e-05,12.26437]
[1777992693620,40.08,81200.87,0.0,-0.91924,5e-05,12.26437]
[1777992693648,40.08,81200.87,0.0,-0.91924,5e-05,12.26437]
[1777992693830,40.08,81200.87,0.0,-0.91924,5e-05,12.26437]
[1777992693849,40.08,81201.21,0.0,-0.91923,5e-05,12.26594]
[1777992696138,40.08,81200.38,0.0,-0.91927,5e-05,12.26096]
[1777992701369,40.08,81199.88,0.0,-0.9193,5e-05,12.25676]
[1777992703383,40.08,81208.97,0.0,-0.91889,5e-05,12.30521]
[1777992704389,40.08,81213.18,0.0,-0.9187,5e-05,12.32759]
[1777992705872,40.08,81213.18,0.0,-0.9187,5e-05,12.32759]
[1777992705881,40.08,81213.18,0.0,-0.9187,5e-05,12.32759]
[1777992705926,40.08,81213.18,0.0,-0.9187,5e-05,12.32759]
[1777992706077,40.08,81213.18,0.0,-0.9187,5e-05,12.32759]
[1777992705997,40.08,81213.14,0.0,-0.91871,5e-05,12.32701]
[1777992706404,40.08,81213.01,0.0,-0.91872,5e-05,12.32596]
[1777992710830,40.07,81213.34,0.0,-0.91871,5e-05,12.32667]
[1777992711439,40.07,81205.67,0.0,-0.91907,5e-05,12.28462]
[1777992712200,40.07,81205.67,0.0,-0.91907,5e-05,12.28462]
[1777992712243,40.07,81205.67,0.0,-0.91907,5e-05,12.28462]
[1777992712281,40.07,81205.67,0.0,-0.91907,5e-05,12.28462]
[1777992712337,40.07,81205.67,0.0,-0.91907,5e-05,12.28462]
[1777992713097,40.07,81205.67,0.0,-0.91907,5e-05,12.28462]
[1777992712676,40.07,81201.37,0.0,-0.91927,5e-05,12.26118]
[1777992715827,40.07,81201.89,0.0,-0.91925,5e-05,12.26347]
[1777992715842,40.07,81202.3,0.0,-0.91923,5e-05,12.26541]
[1777992717758,40.07,81201.32,0.0,-0.91928,5e-05,12.25988]
[1777992717808,40.07,81201.32,0.0,-0.91928,5e-05,12.25988]
[1777992717835,40.07,81201.32,0.0,-0.91928,5e-05,12.25988]
[1777992720655,40.07,81202.21,0.0,-0.91925,5e-05,12.26391]
[1777992720710,40.07,81202.21,0.0,-0.91925,5e-05,12.26391]
[1777992720825,40.07,81202.21,0.0,-0.91925,5e-05,12.26391]
[1777992720904,40.07,81200.05,0.0,-0.91935,5e-05,12.25203]
[1777992725870,40.07,81199.87,0.0,-0.91936,5e-05,12.25007]
[1777992725923,40.07,81199.87,0.0,-0.91936,5e-05,12.25007]
[1777992725977,40.07,81199.87,0.0,-0.91936,5e-05,12.25007]
[1777992726075,40.07,81199.87,0.0,-0.91936,5e-05,12.25007]
[1777992726030,40.07,81192.65,0.0,-0.91969,5e-05,12.21102]
[1777992726224,40.07,81192.65,0.0,-0.91969,5e-05,12.21102]
[1777992726547,40.07,81192.06,0.0,-0.91972,5e-05,12.20767]
[1777992727296,40.07,81192.06,0.0,-0.91972,5e-05,12.20767]
[1777992727554,40.07,81185.23,0.0,-0.92003,5e-05,12.17084]
[1777992728560,40.07,81175.38,0.0,-0.92048,5e-05,12.11796]
[1777992729568,40.07,81170.77,0.0,-0.92069,5e-05,12.09327]
[1777992730504,40.07,81170.77,0.0,-0.92069,5e-05,12.09327]
[1777992730574,40.07,81170.13,0.0,-0.92072,5e-05,12.08985]
[1777992733497,40.07,81169.46,0.0,-0.92075,4e-05,12.08546]
[1777992733549,40.07,81169.46,0.0,-0.92075,4e-05,12.08546]
[1777992733615,40.07,81169.46,0.0,-0.92075,4e-05,12.08546]
[1777992733901,40.07,81169.46,0.0,-0.92075,4e-05,12.08546]
[1777992733955,40.07,81168.73,0.0,-0.92079,4e-05,12.08117]
[1777992734533,40.07,81168.73,0.0,-0.92079,4e-05,12.08117]
[1777992734602,40.06,81170.06,0.0,-0.92073,5e-05,12.08788]
[1777992735610,40.06,81174.37,0.0,-0.92054,5e-05,12.11053]
[1777992740645,40.05,81174.66,0.0,-0.92061,5e-05,12.10304]
[1777992742659,40.05,81178.14,0.0,-0.92045,5e-05,12.12165]
[1777992743666,40.05,81189.82,0.0,-0.91992,5e-05,12.18423]
[1777992744613,40.05,81189.82,0.0,-0.91992,5e-05,12.18423]
[1777992744645,40.05,81189.82,0.0,-0.91992,5e-05,12.18423]
[1777992744665,40.05,81189.82,0.0,-0.91992,5e-05,12.18423]
[1777992744882,40.05,81189.82,0.0,-0.91992,5e-05,12.18423]
[1777992745018,40.05,81189.82,0.0,-0.91992,5e-05,12.18423]
[1777992745074,40.05,81189.82,0.0,-0.91992,5e-05,12.18423]
[1777992745029,40.05,81196.85,0.0,-0.9196,5e-05,12.22186]
[1777992746687,40.05,81200.38,0.0,-0.91945,5e-05,12.24045]
[1777992747694,40.05,81204.26,0.0,-0.91927,5e-05,12.2611]
[1777992748883,40.05,81204.26,0.0,-0.91927,5e-05,12.2611]
[1777992748936,40.05,81204.26,0.0,-0.91927,5e-05,12.2611]
[1777992749075,40.05,81204.26,0.0,-0.91927,5e-05,12.2611]
[1777992749037,40.05,81206.17,0.0,-0.91919,5e-05,12.27113]
[1777992749708,40.05,81210.56,0.0,-0.91899,5e-05,12.29451]
[1777992750717,40.05,81214.5,0.0,-0.91881,5e-05,12.31545]
[1777992751722,40.05,81224.46,0.0,-0.91838,5e-05,12.36544]
[1777992752729,40.05,81232.56,0.0,-0.91801,5e-05,12.40885]
[1777992753736,40.04,81235.26,0.0,-0.91789,5e-05,12.42298]
[1777992754743,40.04,81242.23,0.0,-0.91757,5e-05,12.46027]
[1777992755589,40.04,81242.23,0.0,-0.91757,5e-05,12.46027]
[1777992756892,40.04,81241.94,0.0,-0.91759,5e-05,12.45813]
[1777992757771,40.04,81252.34,0.0,-0.91711,5e-05,12.51385]
[1777992758778,40.04,81251.54,0.0,-0.91715,5e-05,12.50921]
[1777992761799,40.04,81254.63,0.0,-0.91702,5e-05,12.52518]
[1777992762806,40.04,81264.23,0.0,-0.91657,5e-05,12.57717]
[1777992763813,40.04,81265.09,0.0,-0.91653,5e-05,12.58147]
[1777992764820,40.04,81270.05,0.0,-0.9163,5e-05,12.60814]
[1777992765876,40.04,81270.05,0.0,-0.9163,5e-05,12.60814]
[1777992765925,40.04,81270.05,0.0,-0.9163,5e-05,12.60814]
[1777992766014,40.04,81268.46,0.0,-0.91638,5e-05,12.59903]
[1777992766834,40.04,81271.61,0.0,-0.91624,5e-05,12.61581]
[1777992767973,40.04,81271.61,0.0,-0.91624,5e-05,12.61581]
[1777992768695,40.04,81273.66,0.0,-0.91615,5e-05,12.62656]
[1777992768834,40.04,81273.66,0.0,-0.91615,5e-05,12.62656]
[1777992770732,40.03,81275.47,0.0,-0.91607,5e-05,12.63551]
[1777992771881,40.03,81284.82,0.0,-0.91564,5e-05,12.68569]
[1777992773895,40.03,81287.7,0.0,-0.91551,5e-05,12.70036]
[1777992774902,40.03,81290.67,0.0,-0.91538,5e-05,12.71607]
[1777992777923,40.03,81287.16,0.0,-0.91556,5e-05,12.69508]
[1777992779937,40.03,81275.03,0.0,-0.91614,5e-05,12.62762]
[1777992780945,40.02,81265.26,0.0,-0.9166,5e-05,12.57383]
[1777992781951,40.02,81264.94,0.0,-0.91662,5e-05,12.57172]
[1777992782958,40.02,81276.11,0.0,-0.9161,5e-05,12.63234]
[1777992783621,40.02,81276.11,0.0,-0.9161,5e-05,12.63234]
[1777992783965,40.02,81279.81,0.0,-0.91593,5e-05,12.65211]
[1777992789000,40.02,81277.92,0.0,-0.91604,5e-05,12.6394]
[1777992794036,40.02,81265.49,0.0,-0.91664,5e-05,12.56926]
[1777992796050,40.01,81264.54,0.0,-0.91669,5e-05,12.56331]
[1777992798065,40.01,81267.79,0.0,-0.91655,5e-05,12.58037]
[1777992799072,40.01,81270.44,0.0,-0.91643,5e-05,12.59449]
[1777992802093,40.01,81267.48,0.0,-0.91657,5e-05,12.57719]
[1777992807128,40.01,81267.91,0.0,-0.91657,5e-05,12.57779]
[1777992809142,40.01,81272.37,0.0,-0.91637,5e-05,12.60144]
[1777992810149,40.01,81290.51,0.0,-0.91552,5e-05,12.70033]
[1777992811156,40.01,81302.87,0.0,-0.91496,5e-05,12.76427]
[1777992812163,40.0,81303.47,0.0,-0.91493,5e-05,12.76702]
[1777992813170,40.0,81308.28,0.0,-0.91471,5e-05,12.79284]
[1777992814177,40.0,81311.66,0.0,-0.91455,5e-05,12.81122]
[1777992816191,40.0,81311.53,0.0,-0.91456,5e-05,12.80966]
[1777992818205,40.0,81315.55,0.0,-0.91438,5e-05,12.83121]
[1777992822904,40.0,81315.35,0.0,-0.9144,5e-05,12.82915]
[1777992823333,40.0,81314.74,0.0,-0.91443,5e-05,12.82547]
[1777992826262,40.0,81310.91,0.0,-0.91462,5e-05,12.80317]
[1777992827269,40.0,81307.78,0.0,-0.91477,5e-05,12.78567]
[1777992830299,40.0,81301.25,0.0,-0.91509,5e-05,12.74929]
[1777992831306,39.99,81296.69,0.0,-0.91531,5e-05,12.7234]
[1777992834327,39.99,81293.93,0.0,-0.91546,5e-05,12.70658]
[1777992837348,39.99,81297.65,0.0,-0.91529,5e-05,12.72535]
[1777992839362,39.99,81300.35,0.0,-0.91518,5e-05,12.73902]
[1777992840330,39.99,81300.35,0.0,-0.91518,5e-05,12.73902]
[1777992840369,39.99,81303.0,0.0,-0.91506,5e-05,12.75299]
[1777992842383,39.98,81308.71,0.0,-0.91479,5e-05,12.78359]
[1777992843390,39.98,81313.27,0.0,-0.91458,5e-05,12.80846]
[1777992845404,39.98,81319.13,0.0,-0.9143,5e-05,12.8402]
[1777992848425,39.98,81322.31,0.0,-0.91416,5e-05,12.85677]
[1777992852452,39.98,81325.47,0.0,-0.91402,5e-05,12.87284]
[1777992855474,39.98,81329.09,0.0,-0.91386,5e-05,12.89177]
[1777992856484,39.98,81336.51,0.0,-0.9135,5e-05,12.9324]
[1777992857490,39.98,81339.99,0.0,-0.91334,5e-05,12.95122]
[1777992858341,39.98,81339.99,0.0,-0.91334,5e-05,12.95122]
[1777992858395,39.98,81339.99,0.0,-0.91334,5e-05,12.95122]
[1777992858578,39.98,81339.99,0.0,-0.91334,5e-05,12.95122]
[1777992858676,39.98,81341.41,0.0,-0.91328,5e-05,12.95861]
[1777992861519,39.97,81345.18,0.0,-0.91311,5e-05,12.97815]
[1777992862526,39.97,81341.0,0.0,-0.91331,5e-05,12.95462]
[1777992863532,39.97,81332.16,0.0,-0.91374,5e-05,12.90523]
[1777992864540,39.97,81325.8,0.0,-0.91405,5e-05,12.8697]
[1777992869777,39.97,81325.92,0.0,-0.91406,5e-05,12.86897]
[1777992870582,39.97,81330.58,0.0,-0.91384,5e-05,12.89405]
[1777992871589,39.97,81336.19,0.0,-0.91359,5e-05,12.92118]
[1777992872596,39.97,81339.94,0.0,-0.91342,5e-05,12.94152]
[1777992874610,39.97,81336.92,0.0,-0.91357,5e-05,12.92394]
[1777992879645,39.96,81338.34,0.0,-0.91352,5e-05,12.92976]
[1777992884679,39.96,81337.98,0.0,-0.91356,5e-05,12.92569]
[1777992886693,39.96,81346.75,0.0,-0.91314,5e-05,12.97345]
[1777992888708,39.96,81344.1,0.0,-0.91328,5e-05,12.95781]
[1777992889715,39.96,81346.74,0.0,-0.91315,5e-05,12.97199]
[1777992890722,39.95,81350.87,0.0,-0.91296,5e-05,12.99442]
[1777992891729,39.95,81355.61,0.0,-0.91273,5e-05,13.02023]
[1777992896764,39.95,81353.87,0.0,-0.91284,5e-05,13.0079]
[1777992898778,39.95,81356.83,0.0,-0.91271,5e-05,13.02329]
[1777992903814,39.94,81356.09,0.0,-0.91277,5e-05,13.01644]
[1777992908848,39.94,81355.77,0.0,-0.91281,5e-05,13.01197]
[1777992913883,39.93,81355.66,0.0,-0.91284,5e-05,13.00868]
[1777992916904,39.93,81364.97,0.0,-0.9124,5e-05,13.05881]
[1777992917911,39.93,81381.57,0.0,-0.9116,5e-05,13.15071]
[1777992918918,39.93,81388.16,0.0,-0.91128,5e-05,13.18689]
[1777992920932,39.93,81383.68,0.0,-0.91151,5e-05,13.16053]
[1777992925967,39.92,81383.84,0.0,-0.91153,5e-05,13.15831]
[1777992928988,39.92,81379.78,0.0,-0.91175,5e-05,13.1338]
[1777992930854,39.92,81379.73,0.0,-0.91175,5e-05,13.13294]
[1777992936039,39.91,81381.13,0.0,-0.91174,5e-05,13.13389]
[1777992938053,39.91,81377.8,0.0,-0.91191,5e-05,13.11416]
[1777992941074,39.91,81384.26,0.0,-0.91161,5e-05,13.1486]
[1777992946109,39.9,81381.08,0.0,-0.91179,5e-05,13.12793]
[1777992951144,39.9,81378.22,0.0,-0.91195,5e-05,13.10923]
[1777992952151,39.9,81374.7,0.0,-0.91213,5e-05,13.08908]
[1777992953158,39.9,81372.03,0.0,-0.91227,5e-05,13.07371]
[1777992957186,39.89,81360.0,0.0,-0.91287,5e-05,13.00449]
[1777992959200,39.89,81354.68,0.0,-0.91314,5e-05,12.97387]
[1777992960224,39.89,81347.06,0.0,-0.91351,5e-05,12.93071]
[1777992961219,39.89,81343.98,0.0,-0.91367,5e-05,12.91278]
[1777992963233,39.89,81337.85,0.0,-0.91397,5e-05,12.87813]
[1777992966253,39.89,81348.0,0.0,-0.9135,5e-05,12.93219]
[1777992966518,39.89,81348.0,0.0,-0.9135,5e-05,12.93219]
[1777992967261,39.89,81353.56,0.0,-0.91323,5e-05,12.96274]
[1777992968268,39.88,81352.43,0.0,-0.91329,5e-05,12.95609]
[1777992973304,39.88,81354.25,0.0,-0.91322,5e-05,12.96419]
[1777992974311,39.88,81364.55,0.0,-0.91273,5e-05,13.02104]
[1777992976325,39.88,81363.87,0.0,-0.91277,5e-05,13.01633]
[1777992977332,39.88,81360.69,0.0,-0.91293,5e-05,12.99813]
[1777992978339,39.88,81363.54,0.0,-0.91279,5e-05,13.01349]
[1777992980353,39.88,81366.19,0.0,-0.91267,5e-05,13.02727]
[1777992985393,39.87,81364.19,0.0,-0.9128,5e-05,13.01312]
[1777992988409,39.87,81360.37,0.0,-0.913,5e-05,12.99043]
[1777992992437,39.86,81356.14,0.0,-0.91325,5e-05,12.95994]
[1777992994451,39.86,81351.19,0.0,-0.91351,5e-05,12.93083]
[1777992999486,39.86,81348.42,0.0,-0.91366,5e-05,12.91329]
[1777993002090,39.86,81351.56,0.0,-0.91351,5e-05,12.93005]
[1777993002507,39.86,81354.84,0.0,-0.91336,5e-05,12.9479]
[1777993007542,39.85,81350.77,0.0,-0.91357,5e-05,12.92341]
[1777993012576,39.85,81350.51,0.0,-0.9136,5e-05,12.92028]
[1777993017612,39.85,81350.64,0.0,-0.91361,5e-05,12.91888]
[1777993021640,39.84,81346.72,0.0,-0.91383,5e-05,12.89412]
[1777993022647,39.84,81337.75,0.0,-0.91427,5e-05,12.84372]
[1777993023653,39.84,81335.58,0.0,-0.91437,5e-05,12.8315]
[1777993028689,39.84,81333.61,0.0,-0.91448,5e-05,12.81875]
[1777993029696,39.84,81330.22,0.0,-0.91465,5e-05,12.79984]
[1777993034731,39.84,81328.9,0.0,-0.91472,5e-05,12.79183]
[1777993039766,39.83,81327.79,0.0,-0.91478,5e-05,12.78459]
[1777993043794,39.83,81324.29,0.0,-0.91496,5e-05,12.76306]
[1777993048828,39.83,81326.51,0.0,-0.91488,5e-05,12.77311]
[1777993053864,39.82,81313.97,0.0,-0.9155,5e-05,12.69949]
[1777993054870,39.82,81314.05,0.0,-0.9155,5e-05,12.6995]
[1777993059906,39.82,81311.46,0.0,-0.91565,5e-05,12.68318]
[1777993064941,39.82,81311.48,0.0,-0.91566,5e-05,12.68129]
[1777993066956,39.82,81303.02,0.0,-0.91607,5e-05,12.63398]
[1777993067962,39.82,81306.63,0.0,-0.9159,5e-05,12.65349]
[1777993068969,39.82,81309.26,0.0,-0.91578,5e-05,12.6676]
[1777993074005,39.81,81306.93,0.0,-0.91591,5e-05,12.65288]
[1777993080047,39.81,81309.03,0.0,-0.91583,5e-05,12.66224]
[1777993082061,39.81,81314.71,0.0,-0.91556,5e-05,12.69277]
[1777993087100,39.8,81313.35,0.0,-0.91565,5e-05,12.68325]
[1777993089114,39.8,81317.51,0.0,-0.91546,5e-05,12.70536]
[1777993090121,39.8,81325.16,0.0,-0.9151,5e-05,12.74712]
[1777993092138,39.8,81325.26,0.0,-0.9151,5e-05,12.74666]
[1777993097174,39.8,81330.08,0.0,-0.91489,5e-05,12.77079]
[1777993098181,39.8,81336.1,0.0,-0.91461,5e-05,12.80353]
[1777993100195,39.8,81339.74,0.0,-0.91444,5e-05,12.82333]
[1777993104223,39.79,81342.41,0.0,-0.91432,5e-05,12.83732]
[1777993106237,39.79,81345.82,0.0,-0.91416,5e-05,12.85577]
[1777993111272,39.79,81345.55,0.0,-0.91422,5e-05,12.84747]
[1777993115300,39.78,81348.3,0.0,-0.91411,5e-05,12.86051]
[1777993120335,39.78,81350.33,0.0,-0.91403,5e-05,12.86966]
[1777993124363,39.78,81347.52,0.0,-0.91417,5e-05,12.853]
[1777993129398,39.78,81349.17,0.0,-0.91411,5e-05,12.86089]
[1777993134433,39.78,81351.99,0.0,-0.91398,5e-05,12.87525]
[1777993139468,39.77,81351.94,0.0,-0.914,5e-05,12.87358]
[1777993140475,39.77,81347.56,0.0,-0.91421,5e-05,12.84901]
[1777993145510,39.77,81348.15,0.0,-0.9142,5e-05,12.85025]
[1777993150545,39.77,81347.92,0.0,-0.91423,5e-05,12.84671]
[1777993156594,39.76,81349.26,0.0,-0.9142,5e-05,12.85019]
[1777993161628,39.75,81348.5,0.0,-0.91427,5e-05,12.84271]
[1777993166664,39.75,81348.42,0.0,-0.9143,5e-05,12.83905]
[1777993167671,39.75,81344.27,0.0,-0.91451,5e-05,12.81541]
[1777993168678,39.75,81341.42,0.0,-0.91465,5e-05,12.79902]
[1777993173713,39.74,81340.56,0.0,-0.91473,5e-05,12.78793]
[1777993177741,39.74,81335.73,0.0,-0.91498,5e-05,12.75905]
[1777993178748,39.74,81332.95,0.0,-0.91512,5e-05,12.74319]
[1777993183784,39.73,81333.65,0.0,-0.91511,5e-05,12.74472]
[1777993188818,39.73,81334.07,0.0,-0.91511,5e-05,12.74467]
[1777993193853,39.73,81331.76,0.0,-0.91524,5e-05,12.72963]
[1777993199008,39.72,81331.81,0.0,-0.91525,5e-05,12.72811]
[1777993199040,39.72,81331.81,0.0,-0.91525,5e-05,12.72811]
[1777993199086,39.72,81333.67,0.0,-0.91517,5e-05,12.73794]
[1777993200903,39.72,81328.75,0.0,-0.91541,5e-05,12.70983]
[1777993201909,39.72,81320.98,0.0,-0.91578,5e-05,12.66653]
[1777993203103,39.72,81320.98,0.0,-0.91578,5e-05,12.66653]
[1777993203166,39.72,81320.98,0.0,-0.91578,5e-05,12.66653]
[1777993203357,39.72,81320.98,0.0,-0.91578,5e-05,12.66653]
[1777993203399,39.72,81320.98,0.0,-0.91578,5e-05,12.66653]
[1777993203597,39.72,81320.98,0.0,-0.91578,5e-05,12.66653]
[1777993203499,39.72,81321.93,0.0,-0.91574,5e-05,12.67141]
[1777993204930,39.72,81326.67,0.0,-0.91552,5e-05,12.69683]
[1777993208564,39.72,81327.87,0.0,-0.91547,5e-05,12.70263]
[1777993208575,39.72,81327.87,0.0,-0.91547,5e-05,12.70263]
[1777993208614,39.72,81327.25,0.0,-0.91551,5e-05,12.6988]
[1777993209368,39.72,81327.25,0.0,-0.91551,5e-05,12.6988]
[1777993209574,39.72,81327.25,0.0,-0.91551,5e-05,12.6988]
[1777993212322,39.72,81331.45,0.0,-0.91532,5e-05,12.72076]
[1777993213819,39.71,81333.18,0.0,-0.91524,5e-05,12.72944]
[1777993213835,39.71,81333.18,0.0,-0.91524,5e-05,12.72944]
[1777993213875,39.71,81333.18,0.0,-0.91524,5e-05,12.72944]
[1777993214151,39.71,81333.18,0.0,-0.91524,5e-05,12.72944]
[1777993214324,39.71,81333.18,0.0,-0.91524,5e-05,12.72944]
[1777993214376,39.71,81328.06,0.0,-0.91549,5e-05,12.7007]
[1777993214655,39.71,81328.06,0.0,-0.91549,5e-05,12.7007]
[1777993214708,39.71,81328.06,0.0,-0.91549,5e-05,12.7007]
[1777993214824,39.71,81328.06,0.0,-0.91549,5e-05,12.7007]
[1777993215000,39.71,81322.64,0.0,-0.91575,5e-05,12.67039]
[1777993217017,39.71,81309.51,0.0,-0.91638,5e-05,12.59735]
[1777993218024,39.71,81302.03,0.0,-0.91674,5e-05,12.55599]
[1777993220038,39.71,81307.28,0.0,-0.91649,5e-05,12.58444]
[1777993221677,39.71,81307.39,0.0,-0.91649,5e-05,12.58481]
[1777993221729,39.71,81307.39,0.0,-0.91649,5e-05,12.58481]
[1777993221825,39.71,81307.39,0.0,-0.91649,5e-05,12.58481]
[1777993223059,39.71,81315.07,0.0,-0.91613,5e-05,12.62658]
[1777993223908,39.71,81315.07,0.0,-0.91613,5e-05,12.62658]
[1777993223958,39.71,81315.07,0.0,-0.91613,5e-05,12.62658]
[1777993224074,39.71,81315.07,0.0,-0.91613,5e-05,12.62658]
[1777993224175,39.71,81316.57,0.0,-0.91606,5e-05,12.63454]
[1777993226556,39.71,81315.45,0.0,-0.91612,5e-05,12.62805]
[1777993226574,39.71,81315.45,0.0,-0.91612,5e-05,12.62805]
[1777993226608,39.71,81315.45,0.0,-0.91612,5e-05,12.62805]
[1777993228460,39.71,81315.38,0.0,-0.91613,5e-05,12.62705]
[1777993228515,39.71,81315.38,0.0,-0.91613,5e-05,12.62705]
[1777993228575,39.71,81315.38,0.0,-0.91613,5e-05,12.62705]
[1777993228616,39.71,81316.36,0.0,-0.91608,5e-05,12.63214]
[1777993229116,39.71,81316.36,0.0,-0.91608,5e-05,12.63214]
[1777993229324,39.71,81316.36,0.0,-0.91608,5e-05,12.63214]
[1777993232562,39.71,81312.99,0.0,-0.91627,5e-05,12.60919]
[1777993232575,39.71,81312.99,0.0,-0.91627,5e-05,12.60919]
[1777993232608,39.71,81312.99,0.0,-0.91627,5e-05,12.60919]
[1777993232879,39.7,81314.55,0.0,-0.9162,5e-05,12.6175]
[1777993233076,39.7,81314.55,0.0,-0.9162,5e-05,12.6175]
[1777993233102,39.7,81314.55,0.0,-0.9162,5e-05,12.6175]
[1777993233154,39.7,81314.55,0.0,-0.9162,5e-05,12.6175]
[1777993233325,39.7,81314.55,0.0,-0.9162,5e-05,12.6175]
[1777993233363,39.7,81313.04,0.0,-0.91627,5e-05,12.60889]
[1777993235144,39.7,81301.85,0.0,-0.91681,5e-05,12.54684]
[1777993236233,39.7,81301.85,0.0,-0.91681,5e-05,12.54684]
[1777993236285,39.7,81301.85,0.0,-0.91681,5e-05,12.54684]
[1777993236326,39.7,81301.85,0.0,-0.91681,5e-05,12.54684]
[1777993236684,39.7,81299.3,0.0,-0.91693,5e-05,12.53266]
[1777993236699,39.7,81299.3,0.0,-0.91693,5e-05,12.53266]
[1777993236825,39.7,81299.3,0.0,-0.91693,5e-05,12.53266]
[1777993237158,39.7,81299.26,0.0,-0.91693,5e-05,12.53228]
[1777993242193,39.7,81288.71,0.0,-0.91743,5e-05,12.47369]
[1777993243200,39.7,81283.18,0.0,-0.91769,5e-05,12.443]
[1777993245214,39.7,81280.18,0.0,-0.91784,5e-05,12.42586]
[1777993248587,39.7,81276.52,0.0,-0.91802,5e-05,12.40515]
[1777993248639,39.7,81276.52,0.0,-0.91802,5e-05,12.40515]
[1777993248825,39.7,81278.47,0.0,-0.91793,5e-05,12.41548]
[1777993249527,39.7,81278.47,0.0,-0.91793,5e-05,12.41548]
[1777993249566,39.7,81278.47,0.0,-0.91793,5e-05,12.41548]
[1777993249575,39.7,81278.47,0.0,-0.91793,5e-05,12.41548]
[1777993249561,39.7,81276.71,0.0,-0.91801,5e-05,12.40553]
[1777993250249,39.7,81276.54,0.0,-0.91803,5e-05,12.40429]
[1777993255284,39.69,81278.0,0.0,-0.91797,5e-05,12.41068]
[1777993255733,39.69,81278.0,0.0,-0.91797,5e-05,12.41068]
[1777993255783,39.69,81278.0,0.0,-0.91797,5e-05,12.41068]
[1777993255824,39.69,81278.0,0.0,-0.91797,5e-05,12.41068]
[1777993256386,39.69,81278.0,0.0,-0.91797,5e-05,12.41068]
[1777993256440,39.69,81278.0,0.0,-0.91797,5e-05,12.41068]
[1777993256580,39.69,81278.0,0.0,-0.91797,5e-05,12.41068]
[1777993256541,39.69,81277.8,0.0,-0.91798,5e-05,12.40927]
[1777993262458,39.69,81277.28,0.0,-0.91802,5e-05,12.4048]
[1777993262513,39.69,81277.28,0.0,-0.91802,5e-05,12.4048]
[1777993262576,39.69,81277.28,0.0,-0.91802,5e-05,12.4048]
[1777993262731,39.69,81278.39,0.0,-0.91797,5e-05,12.41054]
[1777993262785,39.69,81278.39,0.0,-0.91797,5e-05,12.41054]
[1777993262828,39.69,81278.39,0.0,-0.91797,5e-05,12.41054]
[1777993263340,39.69,81278.49,0.0,-0.91797,5e-05,12.41076]
[1777993267762,39.69,81278.11,0.0,-0.91799,5e-05,12.40802]
[1777993267836,39.69,81278.11,0.0,-0.91799,5e-05,12.40802]
[1777993268221,39.69,81278.11,0.0,-0.91799,5e-05,12.40802]
[1777993268328,39.69,81278.11,0.0,-0.91799,5e-05,12.40802]
[1777993268375,39.69,81280.79,0.0,-0.91788,5e-05,12.42169]
[1777993273468,39.69,81282.52,0.0,-0.9178,5e-05,12.43115]
[1777993273524,39.69,81282.52,0.0,-0.9178,5e-05,12.43115]
[1777993273575,39.69,81282.52,0.0,-0.9178,5e-05,12.43115]
[1777993273795,39.69,81283.14,0.0,-0.91777,5e-05,12.43454]
[1777993273828,39.69,81283.14,0.0,-0.91777,5e-05,12.43454]
[1777993273877,39.69,81283.14,0.0,-0.91777,5e-05,12.43454]
[1777993274417,39.69,81283.29,0.0,-0.91776,5e-05,12.43535]
[1777993275028,39.69,81283.29,0.0,-0.91776,5e-05,12.43535]
[1777993275075,39.69,81283.29,0.0,-0.91776,5e-05,12.43535]
[1777993275424,39.69,81278.99,0.0,-0.91796,5e-05,12.41182]
[1777993278052,39.69,81275.82,0.0,-0.91811,5e-05,12.39458]
[1777993278076,39.69,81275.82,0.0,-0.91811,5e-05,12.39458]
[1777993278102,39.69,81275.82,0.0,-0.91811,5e-05,12.39458]
[1777993280057,39.69,81276.73,0.0,-0.91807,5e-05,12.39924]
[1777993280077,39.69,81276.73,0.0,-0.91807,5e-05,12.39924]
[1777993280560,39.69,81276.73,0.0,-0.91807,5e-05,12.39924]
[1777993280659,39.69,81270.74,0.0,-0.91835,5e-05,12.36591]
[1777993281379,39.69,81270.74,0.0,-0.91835,5e-05,12.36591]
[1777993281469,39.69,81256.03,0.0,-0.91904,5e-05,12.28552]
[1777993282476,39.69,81251.02,0.0,-0.91927,5e-05,12.25815]
[1777993284683,39.69,81250.44,0.0,-0.9193,5e-05,12.2549]
[1777993284688,39.69,81250.44,0.0,-0.9193,5e-05,12.2549]
[1777993284823,39.69,81250.81,0.0,-0.91928,5e-05,12.25682]
[1777993284956,39.69,81250.81,0.0,-0.91928,5e-05,12.25682]
[1777993287204,39.69,81248.69,0.0,-0.91938,5e-05,12.24512]
[1777993287222,39.69,81248.69,0.0,-0.91938,5e-05,12.24512]
[1777993287333,39.69,81248.69,0.0,-0.91938,5e-05,12.24512]
[1777993287511,39.68,81249.05,0.0,-0.91936,5e-05,12.247]
[1777993288519,39.68,81261.37,0.0,-0.9188,5e-05,12.31391]
[1777993289776,39.68,81264.01,0.0,-0.91868,5e-05,12.3282]
[1777993289799,39.68,81264.01,0.0,-0.91868,5e-05,12.3282]
[1777993289826,39.68,81264.01,0.0,-0.91868,5e-05,12.3282]
[1777993290533,39.68,81263.45,0.0,-0.9187,5e-05,12.32496]
[1777993292640,39.68,81261.33,0.0,-0.91882,5e-05,12.30974]
[1777993292649,39.68,81261.33,0.0,-0.91882,5e-05,12.30974]
[1777993292825,39.68,81261.02,0.0,-0.91884,5e-05,12.30786]
[1777993293554,39.68,81261.45,0.0,-0.91882,5e-05,12.31002]
[1777993294561,39.68,81267.49,0.0,-0.91854,5e-05,12.34274]
[1777993296575,39.68,81273.54,0.0,-0.91827,5e-05,12.37533]
[1777993296882,39.68,81273.54,0.0,-0.91827,5e-05,12.37533]
[1777993296953,39.68,81273.54,0.0,-0.91827,5e-05,12.37533]
[1777993297075,39.68,81273.54,0.0,-0.91827,5e-05,12.37533]
[1777993297195,39.68,81273.54,0.0,-0.91827,5e-05,12.37533]
[1777993297239,39.68,81273.54,0.0,-0.91827,5e-05,12.37533]
[1777993297326,39.68,81273.54,0.0,-0.91827,5e-05,12.37533]
[1777993297582,39.68,81272.13,0.0,-0.91833,5e-05,12.36737]
[1777993302617,39.68,81272.46,0.0,-0.91833,5e-05,12.3678]
[1777993304526,39.68,81271.94,0.0,-0.91836,5e-05,12.36469]
[1777993304575,39.68,81271.94,0.0,-0.91836,5e-05,12.36469]
[1777993304720,39.68,81271.47,0.0,-0.91838,5e-05,12.36185]
[1777993304932,39.68,81271.47,0.0,-0.91838,5e-05,12.36185]
[1777993304984,39.68,81271.47,0.0,-0.91838,5e-05,12.36185]
[1777993305077,39.68,81271.47,0.0,-0.91838,5e-05,12.36185]
[1777993305638,39.68,81270.42,0.0,-0.91843,5e-05,12.35585]
[1777993308054,39.68,81270.7,0.0,-0.91842,5e-05,12.35685]
[1777993308076,39.68,81270.7,0.0,-0.91842,5e-05,12.35685]
[1777993309691,39.68,81271.47,0.0,-0.91839,5e-05,12.36079]
[1777993313754,39.67,81273.01,0.0,-0.91833,5e-05,12.3676]
[1777993313807,39.67,81273.01,0.0,-0.91833,5e-05,12.3676]
[1777993313827,39.67,81273.01,0.0,-0.91833,5e-05,12.3676]
[1777993314702,39.67,81268.32,0.0,-0.91855,5e-05,12.34202]
[1777993315337,39.67,81268.32,0.0,-0.91855,5e-05,12.34202]
[1777993315352,39.67,81268.32,0.0,-0.91855,5e-05,12.34202]
[1777993315583,39.67,81268.32,0.0,-0.91855,5e-05,12.34202]
[1777993315709,39.67,81267.01,0.0,-0.91862,5e-05,12.33436]
[1777993317268,39.67,81262.93,0.0,-0.91881,5e-05,12.3119]
[1777993317320,39.67,81262.93,0.0,-0.91881,5e-05,12.3119]
[1777993317327,39.67,81262.93,0.0,-0.91881,5e-05,12.3119]
[1777993318728,39.67,81258.98,0.0,-0.91899,5e-05,12.2902]
[1777993318752,39.67,81258.98,0.0,-0.91899,5e-05,12.2902]
[1777993318839,39.67,81258.98,0.0,-0.91899,5e-05,12.2902]
[1777993318905,39.67,81257.86,0.0,-0.91904,5e-05,12.28395]
[1777993321062,39.67,81258.91,0.0,-0.919,5e-05,12.28951]
[1777993321080,39.67,81258.91,0.0,-0.919,5e-05,12.28951]
[1777993321390,39.67,81258.91,0.0,-0.919,5e-05,12.28951]
[1777993324350,39.67,81257.84,0.0,-0.91905,5e-05,12.28323]
[1777993324395,39.67,81257.84,0.0,-0.91905,5e-05,12.28323]
[1777993324584,39.67,81257.84,0.0,-0.91905,5e-05,12.28323]
[1777993324681,39.67,81258.44,0.0,-0.91902,5e-05,12.28634]
[1777993326788,39.67,81252.37,0.0,-0.91931,5e-05,12.25286]
[1777993327808,39.67,81252.37,0.0,-0.91931,5e-05,12.25286]
[1777993327828,39.67,81252.37,0.0,-0.91931,5e-05,12.25286]
[1777993328414,39.67,81252.37,0.0,-0.91931,5e-05,12.25286]
[1777993328462,39.67,81252.37,0.0,-0.91931,5e-05,12.25286]
[1777993328515,39.67,81252.37,0.0,-0.91931,5e-05,12.25286]
[1777993328592,39.67,81252.37,0.0,-0.91931,5e-05,12.25286]
[1777993328617,39.67,81249.09,0.0,-0.91946,5e-05,12.23494]
[1777993332830,39.67,81256.88,0.0,-0.9191,5e-05,12.27689]
[1777993334605,39.67,81256.88,0.0,-0.9191,5e-05,12.27689]
[1777993334722,39.67,81256.88,0.0,-0.9191,5e-05,12.27689]
[1777993334681,39.67,81263.41,0.0,-0.9188,5e-05,12.31229]
[1777993334828,39.67,81263.41,0.0,-0.9188,5e-05,12.31229]
[1777993335009,39.67,81263.41,0.0,-0.9188,5e-05,12.31229]
[1777993335077,39.67,81263.41,0.0,-0.9188,5e-05,12.31229]
[1777993335326,39.67,81263.41,0.0,-0.9188,5e-05,12.31229]
[1777993335406,39.67,81262.68,0.0,-0.91884,5e-05,12.30813]
[1777993338872,39.67,81251.67,0.0,-0.91935,5e-05,12.24753]
[1777993339879,39.67,81239.36,0.0,-0.91992,5e-05,12.18066]
[1777993340886,39.67,81236.06,0.0,-0.92007,5e-05,12.1628]
[1777993341893,39.67,81242.17,0.0,-0.91979,5e-05,12.19595]
[1777993344720,39.67,81241.54,0.0,-0.91982,5e-05,12.19253]
[1777993344766,39.67,81241.41,0.0,-0.91983,5e-05,12.19182]
[1777993344826,39.67,81241.41,0.0,-0.91983,5e-05,12.19182]
[1777993345278,39.67,81241.41,0.0,-0.91983,5e-05,12.19182]
[1777993345302,39.67,81241.41,0.0,-0.91983,5e-05,12.19182]
[1777993345327,39.67,81241.41,0.0,-0.91983,5e-05,12.19182]
[1777993345377,39.67,81241.48,0.0,-0.91982,5e-05,12.1922]
[1777993346928,39.67,81247.61,0.0,-0.91954,5e-05,12.22544]
[1777993348557,39.67,81247.61,0.0,-0.91954,5e-05,12.22544]
[1777993348578,39.67,81247.61,0.0,-0.91954,5e-05,12.22544]
[1777993348595,39.67,81247.61,0.0,-0.91954,5e-05,12.22544]
[1777993349370,39.67,81249.79,0.0,-0.91944,5e-05,12.23722]
[1777993349418,39.67,81249.79,0.0,-0.91944,5e-05,12.23722]
[1777993349577,39.67,81249.79,0.0,-0.91944,5e-05,12.23722]
[1777993349599,39.67,81250.61,0.0,-0.9194,5e-05,12.24161]
[1777993350956,39.67,81245.76,0.0,-0.91963,5e-05,12.21516]
[1777993352287,39.67,81245.76,0.0,-0.91963,5e-05,12.21516]
[1777993352325,39.67,81245.76,0.0,-0.91963,5e-05,12.21516]
[1777993353316,39.67,81247.93,0.0,-0.91955,5e-05,12.22344]
[1777993353325,39.67,81247.93,0.0,-0.91955,5e-05,12.22344]
[1777993353330,39.67,81247.93,0.0,-0.91955,5e-05,12.22344]
[1777993353405,39.67,81247.1,0.0,-0.91959,5e-05,12.21889]
[1777993358628,39.67,81247.06,0.0,-0.91959,5e-05,12.21852]
[1777993361081,39.67,81247.16,0.0,-0.91959,5e-05,12.21898]
[1777993361338,39.67,81247.16,0.0,-0.91959,5e-05,12.21898]
[1777993361438,39.67,81250.25,0.0,-0.91944,5e-05,12.23568]
[1777993361913,39.67,81250.25,0.0,-0.91944,5e-05,12.23568]
[1777993361965,39.67,81250.25,0.0,-0.91944,5e-05,12.23568]
[1777993362077,39.67,81250.25,0.0,-0.91944,5e-05,12.23568]
[1777993362176,39.67,81257.55,0.0,-0.91911,5e-05,12.27529]
[1777993365227,39.67,81256.38,0.0,-0.91916,5e-05,12.26869]
[1777993365281,39.67,81256.38,0.0,-0.91916,5e-05,12.26869]
[1777993365324,39.67,81256.38,0.0,-0.91916,5e-05,12.26869]
[1777993365596,39.67,81256.38,0.0,-0.91916,5e-05,12.26869]
[1777993365697,39.67,81256.34,0.0,-0.91917,5e-05,12.26836]
[1777993365831,39.67,81256.34,0.0,-0.91917,5e-05,12.26836]
[1777993369421,39.67,81254.53,0.0,-0.91925,5e-05,12.25818]
[1777993369469,39.67,81254.53,0.0,-0.91925,5e-05,12.25818]
[1777993369576,39.67,81254.53,0.0,-0.91925,5e-05,12.25818]
[1777993370128,39.67,81255.8,0.0,-0.9192,5e-05,12.26498]
[1777993370324,39.67,81255.8,0.0,-0.9192,5e-05,12.26498]
[1777993370419,39.67,81255.8,0.0,-0.9192,5e-05,12.26498]
[1777993370425,39.67,81258.14,0.0,-0.91909,5e-05,12.27759]
[1777993374202,39.67,81258.76,0.0,-0.91906,5e-05,12.28055]
[1777993374332,39.67,81258.76,0.0,-0.91906,5e-05,12.28055]
[1777993374349,39.67,81259.46,0.0,-0.91903,5e-05,12.28422]
[1777993375393,39.67,81259.46,0.0,-0.91903,5e-05,12.28422]
[1777993375412,39.67,81259.46,0.0,-0.91903,5e-05,12.28422]
[1777993375576,39.67,81259.46,0.0,-0.91903,5e-05,12.28422]
[1777993381167,39.66,81263.7,0.0,-0.91885,5e-05,12.3062]
[1777993382382,39.66,81263.7,0.0,-0.91885,5e-05,12.3062]
[1777993382432,39.66,81263.7,0.0,-0.91885,5e-05,12.3062]
[1777993382580,39.66,81263.7,0.0,-0.91885,5e-05,12.3062]
[1777993382946,39.66,81266.44,0.0,-0.91872,5e-05,12.32095]
[1777993382978,39.66,81266.44,0.0,-0.91872,5e-05,12.32095]
[1777993383077,39.66,81266.44,0.0,-0.91872,5e-05,12.32095]
[1777993383181,39.66,81265.09,0.0,-0.91879,5e-05,12.31339]
[1777993388216,39.66,81264.63,0.0,-0.91882,5e-05,12.30994]
[1777993390833,39.66,81265.84,0.0,-0.91876,5e-05,12.31616]
[1777993390886,39.66,81265.84,0.0,-0.91876,5e-05,12.31616]
[1777993391075,39.66,81265.84,0.0,-0.91876,5e-05,12.31616]
[1777993391752,39.66,81265.84,0.0,-0.91876,5e-05,12.31616]
[1777993391807,39.66,81265.08,0.0,-0.9188,5e-05,12.31182]
[1777993391826,39.66,81265.08,0.0,-0.9188,5e-05,12.31182]
[1777993392247,39.66,81265.15,0.0,-0.9188,5e-05,12.31201]
[1777993397525,39.66,81264.82,0.0,-0.91882,5e-05,12.30945]
[1777993397574,39.66,81264.82,0.0,-0.91882,5e-05,12.30945]
[1777993397577,39.66,81264.82,0.0,-0.91882,5e-05,12.30945]
[1777993397822,39.66,81262.17,0.0,-0.91894,5e-05,12.29483]
[1777993397924,39.66,81262.17,0.0,-0.91894,5e-05,12.29483]
[1777993398078,39.66,81262.17,0.0,-0.91894,5e-05,12.29483]
[1777993398139,39.66,81262.17,0.0,-0.91895,5e-05,12.29466]
[1777993401312,39.66,81266.72,0.0,-0.91874,5e-05,12.31894]
[1777993402102,39.66,81266.72,0.0,-0.91874,5e-05,12.31894]
[1777993402390,39.66,81266.72,0.0,-0.91874,5e-05,12.31894]
[1777993402430,39.66,81266.72,0.0,-0.91874,5e-05,12.31894]
[1777993402637,39.66,81266.72,0.0,-0.91874,5e-05,12.31894]
[1777993402709,39.66,81271.87,0.0,-0.9185,5e-05,12.34681]
[1777993403326,39.66,81280.74,0.0,-0.91809,5e-05,12.39499]
[1777993404332,39.66,81281.26,0.0,-0.91807,5e-05,12.39751]
[1777993407353,39.65,81292.37,0.0,-0.91756,5e-05,12.45732]
[1777993408361,39.65,81299.99,0.0,-0.9172,5e-05,12.49905]
[1777993410033,39.65,81300.59,0.0,-0.91718,5e-05,12.50223]
[1777993410075,39.65,81300.59,0.0,-0.91718,5e-05,12.50223]
[1777993410086,39.65,81300.59,0.0,-0.91718,5e-05,12.50223]
[1777993410751,39.65,81300.59,0.0,-0.91718,5e-05,12.50223]
[1777993410375,39.65,81300.7,0.0,-0.91717,5e-05,12.50271]
[1777993410832,39.65,81300.7,0.0,-0.91717,5e-05,12.50271]
[1777993411382,39.65,81309.36,0.0,-0.91679,5e-05,12.54667]
[1777993412389,39.65,81311.78,0.0,-0.91667,5e-05,12.55979]
[1777993417424,39.65,81311.65,0.0,-0.91669,5e-05,12.55805]
[1777993422459,39.65,81312.28,0.0,-0.91667,5e-05,12.56053]
[1777993423466,39.65,81316.09,0.0,-0.91649,5e-05,12.5813]
[1777993425480,39.65,81321.8,0.0,-0.91622,5e-05,12.61227]
[1777993428068,39.65,81324.13,0.0,-0.91612,5e-05,12.62454]
[1777993428075,39.65,81324.13,0.0,-0.91612,5e-05,12.62454]
[1777993428120,39.65,81324.13,0.0,-0.91612,5e-05,12.62454]
[1777993428815,39.65,81324.13,0.0,-0.91612,5e-05,12.62454]
[1777993428826,39.65,81324.13,0.0,-0.91612,5e-05,12.62454]
[1777993428502,39.65,81324.09,0.0,-0.91612,5e-05,12.62403]
[1777993429509,39.65,81324.61,0.0,-0.9161,5e-05,12.6266]
[1777993434544,39.64,81326.22,0.0,-0.91604,5e-05,12.6339]
[1777993435716,39.64,81326.22,0.0,-0.91604,5e-05,12.6339]
[1777993436764,39.64,81326.21,0.0,-0.91604,5e-05,12.63354]
[1777993436817,39.64,81326.21,0.0,-0.91604,5e-05,12.63354]
[1777993436826,39.64,81326.21,0.0,-0.91604,5e-05,12.63354]
[1777993436813,39.64,81326.66,0.0,-0.91602,5e-05,12.63571]
[1777993437565,39.64,81328.67,0.0,-0.91593,5e-05,12.64649]
[1777993438577,39.64,81328.67,0.0,-0.91593,5e-05,12.64649]
[1777993438593,39.64,81328.67,0.0,-0.91593,5e-05,12.64649]
[1777993438826,39.64,81328.67,0.0,-0.91593,5e-05,12.64649]
[1777993442452,39.64,81329.75,0.0,-0.91589,5e-05,12.65109]
[1777993442576,39.64,81329.75,0.0,-0.91589,5e-05,12.65109]
[1777993442600,39.64,81330.72,0.0,-0.91585,5e-05,12.65611]
[1777993444034,39.64,81330.07,0.0,-0.91588,5e-05,12.65218]
[1777993444079,39.64,81330.07,0.0,-0.91588,5e-05,12.65218]
[1777993444268,39.64,81330.07,0.0,-0.91588,5e-05,12.65218]
[1777993444614,39.64,81333.8,0.0,-0.91571,5e-05,12.67244]
[1777993444983,39.64,81333.8,0.0,-0.91571,5e-05,12.67244]
[1777993445079,39.64,81333.8,0.0,-0.91571,5e-05,12.67244]
[1777993445621,39.64,81337.65,0.0,-0.91553,5e-05,12.69336]
[1777993448641,39.64,81340.93,0.0,-0.91538,5e-05,12.71031]
[1777993450850,39.64,81342.16,0.0,-0.91533,5e-05,12.71669]
[1777993450955,39.64,81339.43,0.0,-0.91546,5e-05,12.70115]
[1777993451081,39.64,81339.43,0.0,-0.91546,5e-05,12.70115]
[1777993451668,39.63,81337.91,0.0,-0.91554,5e-05,12.69233]
[1777993452171,39.63,81337.91,0.0,-0.91554,5e-05,12.69233]
[1777993452184,39.63,81337.91,0.0,-0.91554,5e-05,12.69233]
[1777993452218,39.63,81337.91,0.0,-0.91554,5e-05,12.69233]
[1777993452670,39.63,81341.41,0.0,-0.91537,5e-05,12.71131]
[1777993457705,39.63,81345.51,0.0,-0.9152,5e-05,12.73189]
[1777993458712,39.63,81351.41,0.0,-0.91492,5e-05,12.76417]
[1777993459775,39.63,81351.41,0.0,-0.91492,5e-05,12.76417]
[1777993459829,39.63,81351.41,0.0,-0.91492,5e-05,12.76417]
[1777993460725,39.63,81350.85,0.0,-0.91495,5e-05,12.76013]
[1777993462349,39.63,81351.44,0.0,-0.91493,5e-05,12.7629]
[1777993462401,39.63,81351.44,0.0,-0.91493,5e-05,12.7629]
[1777993462583,39.63,81351.44,0.0,-0.91493,5e-05,12.7629]
[1777993463952,39.63,81347.03,0.0,-0.91515,5e-05,12.73749]
[1777993463987,39.63,81347.03,0.0,-0.91515,5e-05,12.73749]
[1777993464078,39.63,81347.03,0.0,-0.91515,5e-05,12.73749]
[1777993464754,39.63,81349.28,0.0,-0.91505,5e-05,12.74949]
[1777993465761,39.62,81353.35,0.0,-0.91485,5e-05,12.77162]
[1777993466291,39.62,81353.35,0.0,-0.91485,5e-05,12.77162]
[1777993466327,39.62,81353.35,0.0,-0.91485,5e-05,12.77162]
[1777993466343,39.62,81353.35,0.0,-0.91485,5e-05,12.77162]
[1777993466893,39.62,81354.48,0.0,-0.9148,5e-05,12.77743]
[1777993467076,39.62,81354.48,0.0,-0.9148,5e-05,12.77743]
[1777993468782,39.62,81360.71,0.0,-0.91451,5e-05,12.81104]
[1777993469153,39.62,81360.71,0.0,-0.91451,5e-05,12.81104]
[1777993469196,39.62,81360.71,0.0,-0.91451,5e-05,12.81104]
[1777993469340,39.62,81360.71,0.0,-0.91451,5e-05,12.81104]
[1777993469790,39.62,81362.44,0.0,-0.91444,5e-05,12.82016]
[1777993470430,39.62,81362.44,0.0,-0.91444,5e-05,12.82016]
[1777993470483,39.62,81362.44,0.0,-0.91444,5e-05,12.82016]
[1777993470584,39.62,81362.44,0.0,-0.91444,5e-05,12.82016]
[1777993474019,39.62,81361.63,0.0,-0.91451,5e-05,12.81078]
[1777993474071,39.62,81361.63,0.0,-0.91451,5e-05,12.81078]
[1777993474825,39.62,81361.63,0.0,-0.91451,5e-05,12.81078]
[1777993474865,39.62,81368.2,0.0,-0.9142,5e-05,12.84677]
[1777993475831,39.62,81382.47,0.0,-0.91351,5e-05,12.92617]
[1777993476700,39.62,81382.47,0.0,-0.91351,5e-05,12.92617]
[1777993477846,39.62,81387.42,0.0,-0.91327,5e-05,12.95331]
[1777993479860,39.62,81390.89,0.0,-0.91311,5e-05,12.97202]
[1777993481031,39.62,81393.19,0.0,-0.913,5e-05,12.98453]
[1777993481076,39.62,81393.19,0.0,-0.913,5e-05,12.98453]
[1777993481131,39.62,81393.19,0.0,-0.913,5e-05,12.98453]
[1777993481324,39.62,81393.19,0.0,-0.913,5e-05,12.98453]
[1777993487439,39.61,81392.48,0.0,-0.91305,5e-05,12.97823]
[1777993487516,39.61,81392.48,0.0,-0.91305,5e-05,12.97823]
[1777993487577,39.61,81392.48,0.0,-0.91305,5e-05,12.97823]
[1777993492951,39.61,81395.58,0.0,-0.91293,5e-05,12.99274]
[1777993494965,39.61,81405.25,0.0,-0.91246,5e-05,13.04648]
[1777993496326,39.61,81405.25,0.0,-0.91246,5e-05,13.04648]
[1777993496427,39.61,81408.49,0.0,-0.91231,5e-05,13.06372]
[1777993498548,39.61,81409.25,0.0,-0.91227,5e-05,13.0678]
[1777993498582,39.61,81409.25,0.0,-0.91227,5e-05,13.0678]
[1777993498641,39.61,81409.25,0.0,-0.91227,5e-05,13.0678]
[1777993500586,39.6,81410.13,0.0,-0.91223,5e-05,13.07235]
[1777993500826,39.6,81410.13,0.0,-0.91223,5e-05,13.07235]
[1777993503023,39.6,81419.56,0.0,-0.91178,5e-05,13.1245]
[1777993505452,39.6,81421.24,0.0,-0.9117,5e-05,13.13367]
[1777993505556,39.6,81421.24,0.0,-0.9117,5e-05,13.13367]
[1777993505576,39.6,81421.24,0.0,-0.9117,5e-05,13.13367]
[1777993505657,39.6,81420.0,0.0,-0.91176,5e-05,13.1264]
[1777993506044,39.6,81415.36,0.0,-0.91199,5e-05,13.10005]
[1777993507050,39.6,81411.65,0.0,-0.91218,5e-05,13.07897]
[1777993508062,39.6,81407.46,0.0,-0.91238,5e-05,13.05525]
[1777993509068,39.6,81394.18,0.0,-0.91303,5e-05,12.9807]
[1777993510564,39.6,81394.18,0.0,-0.91303,5e-05,12.9807]
[1777993510802,39.6,81394.18,0.0,-0.91303,5e-05,12.9807]
[1777993510881,39.6,81392.68,0.0,-0.91311,5e-05,12.97226]
[1777993511023,39.6,81392.68,0.0,-0.91311,5e-05,12.97226]
[1777993512531,39.6,81390.5,0.0,-0.91321,5e-05,12.96003]
[1777993518131,39.6,81389.56,0.0,-0.91326,5e-05,12.95471]
[1777993522159,39.6,81385.22,0.0,-0.91347,5e-05,12.93047]
[1777993523166,39.6,81380.26,0.0,-0.91371,5e-05,12.90248]
[1777993527923,39.6,81383.57,0.0,-0.91356,5e-05,12.91991]
[1777993528636,39.6,81383.57,0.0,-0.91356,5e-05,12.91991]
[1777993528689,39.6,81383.57,0.0,-0.91356,5e-05,12.91991]
[1777993528826,39.6,81383.57,0.0,-0.91356,5e-05,12.91991]
[1777993530215,39.6,81379.76,0.0,-0.91376,5e-05,12.89782]
[1777993533237,39.6,81373.16,0.0,-0.9141,5e-05,12.85678]
[1777993534244,39.6,81360.36,0.0,-0.91472,5e-05,12.78539]
[1777993535251,39.6,81365.64,0.0,-0.91447,5e-05,12.81467]
[1777993536258,39.6,81370.23,0.0,-0.91425,5e-05,12.84009]
[1777993537650,39.6,81370.23,0.0,-0.91425,5e-05,12.84009]
[1777993537702,39.6,81370.23,0.0,-0.91425,5e-05,12.84009]
[1777993537828,39.6,81370.23,0.0,-0.91425,5e-05,12.84009]
[1777993541293,39.59,81377.03,0.0,-0.91393,5e-05,12.87717]
[1777993542242,39.59,81377.03,0.0,-0.91393,5e-05,12.87717]
[1777993542325,39.59,81377.03,0.0,-0.91393,5e-05,12.87717]
[1777993542572,39.59,81377.03,0.0,-0.91393,5e-05,12.87717]
[1777993542599,39.59,81381.51,0.0,-0.91371,5e-05,12.90195]
[1777993543920,39.59,81381.51,0.0,-0.91371,5e-05,12.90195]
[1777993544086,39.59,81382.85,0.0,-0.91365,5e-05,12.90919]
[1777993550355,39.59,81380.06,0.0,-0.9138,5e-05,12.89193]
[1777993551677,39.59,81380.06,0.0,-0.9138,5e-05,12.89193]
[1777993551728,39.59,81380.06,0.0,-0.9138,5e-05,12.89193]
[1777993551827,39.59,81380.06,0.0,-0.9138,5e-05,12.89193]
[1777993556398,39.59,81386.12,0.0,-0.91352,5e-05,12.92432]
[1777993557182,39.59,81386.12,0.0,-0.91352,5e-05,12.92432]
[1777993557326,39.59,81386.12,0.0,-0.91352,5e-05,12.92432]
[1777993557576,39.59,81386.12,0.0,-0.91352,5e-05,12.92432]
[1777993563447,39.59,81384.74,0.0,-0.9136,5e-05,12.91474]
[1777993564237,39.59,81384.74,0.0,-0.9136,5e-05,12.91474]
[1777993564289,39.59,81384.74,0.0,-0.9136,5e-05,12.91474]
[1777993564325,39.59,81384.74,0.0,-0.9136,5e-05,12.91474]
[1777993566468,39.58,81387.47,0.0,-0.91347,5e-05,12.92919]
[1777993567475,39.58,81397.2,0.0,-0.913,5e-05,12.98332]
[1777993568482,39.58,81403.4,0.0,-0.9127,5e-05,13.01767]
[1777993571040,39.58,81403.96,0.0,-0.91268,5e-05,13.02065]
[1777993571083,39.58,81403.96,0.0,-0.91268,5e-05,13.02065]
[1777993571092,39.58,81403.96,0.0,-0.91268,5e-05,13.02065]
[1777993571329,39.58,81403.96,0.0,-0.91268,5e-05,13.02065]
[1777993574524,39.58,81407.21,0.0,-0.91252,5e-05,13.0385]
[1777993578972,39.58,81408.7,0.0,-0.91246,5e-05,13.04618]
[1777993579026,39.58,81408.37,0.0,-0.91248,5e-05,13.04387]
[1777993579082,39.58,81408.37,0.0,-0.91248,5e-05,13.04387]
[1777993579725,39.58,81408.37,0.0,-0.91248,5e-05,13.04387]
[1777993579824,39.58,81408.37,0.0,-0.91248,5e-05,13.04387]
[1777993583712,39.58,81411.35,0.0,-0.91235,5e-05,13.05868]
[1777993583826,39.58,81411.35,0.0,-0.91235,5e-05,13.05868]
[1777993583895,39.58,81411.35,0.0,-0.91235,5e-05,13.05868]
[1777993584079,39.58,81412.69,0.0,-0.91229,5e-05,13.06571]
[1777993587616,39.57,81416.76,0.0,-0.9121,5e-05,13.08656]
[1777993588414,39.57,81416.76,0.0,-0.9121,5e-05,13.08656]
[1777993588574,39.57,81416.76,0.0,-0.9121,5e-05,13.08656]
[1777993588754,39.57,81416.76,0.0,-0.9121,5e-05,13.08656]
[1777993590124,39.57,81419.68,0.0,-0.91197,5e-05,13.10188]
[1777993590331,39.57,81419.68,0.0,-0.91197,5e-05,13.10188]
[1777993594665,39.57,81423.84,0.0,-0.9118,5e-05,13.12059]
[1777993595672,39.57,81427.06,0.0,-0.91164,5e-05,13.13846]
[1777993596625,39.57,81427.06,0.0,-0.91164,5e-05,13.13846]
[1777993596675,39.57,81427.06,0.0,-0.91164,5e-05,13.13846]
[1777993596825,39.57,81427.06,0.0,-0.91164,5e-05,13.13846]
[1777993602721,39.57,81427.03,0.0,-0.91166,5e-05,13.13634]
[1777993603237,39.57,81427.03,0.0,-0.91166,5e-05,13.13634]
[1777993603289,39.57,81427.03,0.0,-0.91166,5e-05,13.13634]
[1777993603328,39.57,81427.03,0.0,-0.91166,5e-05,13.13634]
[1777993608763,39.56,81427.44,0.0,-0.91165,5e-05,13.13696]
[1777993610845,39.56,81427.33,0.0,-0.91166,5e-05,13.13607]
[1777993610897,39.56,81427.33,0.0,-0.91166,5e-05,13.13607]
[1777993610927,39.56,81423.3,0.0,-0.91186,5e-05,13.11311]
[1777993611074,39.56,81423.3,0.0,-0.91186,5e-05,13.11311]
[1777993616354,39.56,81426.1,0.0,-0.91174,5e-05,13.12762]
[1777993616416,39.56,81426.1,0.0,-0.91174,5e-05,13.12762]
[1777993616585,39.56,81426.1,0.0,-0.91174,5e-05,13.12762]
[1777993616819,39.56,81433.18,0.0,-0.91139,5e-05,13.16724]
[1777993619840,39.56,81436.52,0.0,-0.91123,5e-05,13.18511]
[1777993620847,39.56,81439.71,0.0,-0.91108,5e-05,13.20276]
[1777993621854,39.56,81446.08,0.0,-0.91076,5e-05,13.23837]
[1777993622747,39.56,81446.08,0.0,-0.91076,5e-05,13.23837]
[1777993622826,39.56,81446.08,0.0,-0.91076,5e-05,13.23837]
[1777993622858,39.56,81446.08,0.0,-0.91076,5e-05,13.23837]
[1777993623332,39.56,81446.5,0.0,-0.91075,5e-05,13.24032]
[1777993623369,39.56,81446.5,0.0,-0.91075,5e-05,13.24032]
[1777993623870,39.56,81461.55,0.0,-0.91,5e-05,13.32508]
[1777993624877,39.56,81449.28,0.0,-0.91062,5e-05,13.25519]
[1777993625884,39.55,81443.31,0.0,-0.91092,5e-05,13.22091]
[1777993626891,39.55,81443.93,0.0,-0.91089,5e-05,13.22398]
[1777993627607,39.55,81443.93,0.0,-0.91089,5e-05,13.22398]
[1777993627660,39.55,81443.93,0.0,-0.91089,5e-05,13.22398]
[1777993627824,39.55,81443.93,0.0,-0.91089,5e-05,13.22398]
[1777993627897,39.55,81448.32,0.0,-0.91068,5e-05,13.2484]
[1777993628906,39.55,81454.36,0.0,-0.91038,5e-05,13.28217]
[1777993629913,39.55,81457.47,0.0,-0.91023,5e-05,13.29935]
[1777993631212,39.55,81457.88,0.0,-0.91021,5e-05,13.3012]
[1777993631446,39.55,81457.88,0.0,-0.91021,5e-05,13.3012]
[1777993631498,39.55,81457.88,0.0,-0.91021,5e-05,13.3012]
[1777993631576,39.55,81457.88,0.0,-0.91021,5e-05,13.3012]
[1777993633941,39.55,81464.33,0.0,-0.9099,5e-05,13.33626]
[1777993634771,39.55,81464.33,0.0,-0.9099,5e-05,13.33626]
[1777993634950,39.55,81483.86,0.0,-0.90893,5e-05,13.44673]
[1777993635957,39.55,81475.07,0.0,-0.90937,5e-05,13.39618]
[1777993636964,39.55,81473.17,0.0,-0.90948,5e-05,13.38468]
[1777993637970,39.55,81472.69,0.0,-0.90951,5e-05,13.38132]
[1777993638468,39.55,81472.69,0.0,-0.90951,5e-05,13.38132]
[1777993638980,39.54,81475.06,0.0,-0.90939,5e-05,13.39416]
[1777993639987,39.54,81484.58,0.0,-0.90892,5e-05,13.4477]
[1777993642005,39.54,81488.99,0.0,-0.90871,5e-05,13.47147]
[1777993642622,39.54,81488.99,0.0,-0.90871,5e-05,13.47147]
[1777993642701,39.54,81488.99,0.0,-0.90871,5e-05,13.47147]
[1777993642825,39.54,81488.99,0.0,-0.90871,5e-05,13.47147]
[1777993647046,39.53,81480.76,0.0,-0.90916,5e-05,13.42094]
[1777993648053,39.53,81474.77,0.0,-0.90946,5e-05,13.38616]
[1777993649106,39.53,81467.8,0.0,-0.90982,5e-05,13.34591]
[1777993650667,39.53,81467.8,0.0,-0.90982,5e-05,13.34591]
[1777993650716,39.53,81467.8,0.0,-0.90982,5e-05,13.34591]
[1777993650827,39.53,81467.8,0.0,-0.90982,5e-05,13.34591]
[1777993650877,39.53,81467.22,0.0,-0.90986,5e-05,13.34144]
[1777993654094,39.53,81462.5,0.0,-0.91014,5e-05,13.30892]
[1777993655678,39.53,81462.5,0.0,-0.91014,5e-05,13.30892]
[1777993655730,39.53,81462.5,0.0,-0.91014,5e-05,13.30892]
[1777993655851,39.53,81462.5,0.0,-0.91014,5e-05,13.30892]
[1777993655952,39.53,81457.21,0.0,-0.91041,5e-05,13.27845]
[1777993656110,39.53,81449.83,0.0,-0.91078,5e-05,13.23623]
[1777993657117,39.53,81445.16,0.0,-0.91101,5e-05,13.20945]
[1777993658124,39.52,81451.48,0.0,-0.9107,5e-05,13.24483]
[1777993659131,39.52,81454.35,0.0,-0.91056,5e-05,13.26066]
[1777993660623,39.52,81454.35,0.0,-0.91056,5e-05,13.26066]
[1777993660830,39.52,81454.35,0.0,-0.91056,5e-05,13.26066]
[1777993660886,39.52,81454.35,0.0,-0.91056,5e-05,13.26066]
[1777993661969,39.52,81453.74,0.0,-0.9106,5e-05,13.25678]
[1777993662087,39.52,81451.92,0.0,-0.91069,5e-05,13.24606]
[1777993665301,39.52,81452.59,0.0,-0.91067,5e-05,13.24863]
[1777993665345,39.52,81452.59,0.0,-0.91067,5e-05,13.24863]
[1777993665568,39.52,81452.59,0.0,-0.91067,5e-05,13.24863]
[1777993665601,39.52,81458.09,0.0,-0.9104,5e-05,13.27936]
[1777993668367,39.52,81457.93,0.0,-0.91042,5e-05,13.27753]
[1777993668583,39.52,81457.93,0.0,-0.91042,5e-05,13.27753]
[1777993668588,39.52,81457.93,0.0,-0.91042,5e-05,13.27753]
[1777993668787,39.52,81451.12,0.0,-0.91076,5e-05,13.23853]
[1777993669201,39.52,81445.96,0.0,-0.91102,5e-05,13.20896]
[1777993673229,39.51,81441.13,0.0,-0.91127,5e-05,13.18027]
[1777993675243,39.51,81426.13,0.0,-0.91202,5e-05,13.09539]
[1777993676249,39.51,81418.8,0.0,-0.91238,5e-05,13.05334]
[1777993678653,39.51,81416.64,0.0,-0.91249,5e-05,13.04073]
[1777993681285,39.51,81407.14,0.0,-0.91298,5e-05,12.98568]
[1777993684306,39.51,81401.19,0.0,-0.91328,5e-05,12.95125]
[1777993689341,39.51,81398.3,0.0,-0.91343,5e-05,12.93355]
[1777993695383,39.5,81399.16,0.0,-0.9134,5e-05,12.93667]
[1777993697397,39.5,81406.39,0.0,-0.91306,5e-05,12.97658]
[1777993698404,39.5,81409.96,0.0,-0.91288,5e-05,12.99625]
[1777993703439,39.5,81410.38,0.0,-0.91288,5e-05,12.99664]
[1777993706460,39.5,81413.82,0.0,-0.91272,5e-05,13.01479]
[1777993709480,39.49,81418.37,0.0,-0.91251,5e-05,13.03914]
[1777993712502,39.49,81421.01,0.0,-0.91241,5e-05,13.04979]
[1777993717538,39.49,81419.56,0.0,-0.91248,5e-05,13.04112]
[1777993722572,39.49,81417.0,0.0,-0.91261,5e-05,13.0262]
[1777993723580,39.49,81421.33,0.0,-0.9124,5e-05,13.05046]
[1777993728615,39.49,81420.73,0.0,-0.91244,5e-05,13.04651]
[1777993731635,39.49,81425.49,0.0,-0.91221,5e-05,13.07294]
[1777993734657,39.49,81432.61,0.0,-0.91186,5e-05,13.11258]
[1777993737678,39.49,81429.48,0.0,-0.91202,5e-05,13.09429]
[1777993742713,39.49,81431.24,0.0,-0.91194,5e-05,13.10329]
[1777993743720,39.49,81438.38,0.0,-0.91159,5e-05,13.14335]
[1777993745733,39.49,81434.72,0.0,-0.91178,5e-05,13.12219]
[1777993750769,39.48,81435.52,0.0,-0.91175,5e-05,13.12556]
[1777993755805,39.48,81436.35,0.0,-0.91172,5e-05,13.12909]
[1777993757819,39.48,81440.0,0.0,-0.91154,5e-05,13.14923]
[1777993762854,39.48,81441.52,0.0,-0.91148,5e-05,13.15649]
[1777993764867,39.48,81444.16,0.0,-0.91135,5e-05,13.17085]
[1777993769903,39.48,81443.28,0.0,-0.91141,5e-05,13.16444]
[1777993770910,39.48,81440.0,0.0,-0.91157,5e-05,13.14565]
[1777993772924,39.47,81437.06,0.0,-0.91174,5e-05,13.12504]
[1777993777959,39.47,81438.52,0.0,-0.91168,5e-05,13.13218]
[1777993779973,39.47,81434.17,0.0,-0.9119,5e-05,13.10719]
[1777993782994,39.47,81430.85,0.0,-0.91207,5e-05,13.08794]
[1777993788029,39.47,81432.51,0.0,-0.91199,5e-05,13.09647]
[1777993793063,39.47,81434.43,0.0,-0.91191,5e-05,13.10646]
[1777993795081,39.47,81427.41,0.0,-0.91226,5e-05,13.06656]
[1777993796088,39.47,81420.14,0.0,-0.91262,5e-05,13.02514]
[1777993798102,39.47,81416.37,0.0,-0.91281,5e-05,13.00308]
[1777993799109,39.47,81403.55,0.0,-0.91344,5e-05,12.93077]
[1777993800116,39.46,81396.94,0.0,-0.91377,5e-05,12.89339]
[1777993801123,39.46,81394.82,0.0,-0.91387,5e-05,12.88127]
[1777993802130,39.46,81403.6,0.0,-0.91345,5e-05,12.93023]
[1777993803137,39.46,81406.47,0.0,-0.91331,5e-05,12.94613]
[1777993804144,39.46,81407.69,0.0,-0.91325,5e-05,12.95272]
[1777993807166,39.46,81402.86,0.0,-0.91349,5e-05,12.9248]
[1777993808173,39.46,81396.9,0.0,-0.91379,5e-05,12.89114]
[1777993809185,39.46,81391.22,0.0,-0.91406,5e-05,12.85913]
[1777993810191,39.46,81388.58,0.0,-0.91419,5e-05,12.84418]
[1777993811199,39.46,81382.22,0.0,-0.9145,5e-05,12.80853]
[1777993812206,39.46,81385.22,0.0,-0.91436,5e-05,12.82515]
[1777993812584,39.46,81385.22,0.0,-0.91436,5e-05,12.82515]
[1777993812636,39.46,81385.22,0.0,-0.91436,5e-05,12.82515]
[1777993814371,39.46,81385.84,0.0,-0.91433,5e-05,12.82845]
[1777993820263,39.45,81387.1,0.0,-0.9143,5e-05,12.83219]
[1777993825298,39.45,81397.8,0.0,-0.9138,5e-05,12.88977]
[1777993826305,39.45,81403.17,0.0,-0.91354,5e-05,12.91965]
[1777993828319,39.45,81407.06,0.0,-0.91335,5e-05,12.94094]
[1777993829326,39.45,81409.61,0.0,-0.91323,5e-05,12.95497]
[1777993832347,39.45,81415.49,0.0,-0.91297,5e-05,12.98391]
[1777993833354,39.45,81418.51,0.0,-0.91282,5e-05,13.00088]
[1777993835368,39.45,81425.53,0.0,-0.91248,5e-05,13.0403]
[1777993837382,39.45,81428.12,0.0,-0.91236,5e-05,13.05435]
[1777993839395,39.45,81430.82,0.0,-0.91223,5e-05,13.06863]
[1777993844431,39.44,81432.95,0.0,-0.91215,5e-05,13.07822]
[1777993849466,39.44,81431.51,0.0,-0.91224,5e-05,13.06768]
[1777993850473,39.44,81434.13,0.0,-0.91211,5e-05,13.08231]
[1777993852487,39.44,81424.7,0.0,-0.91259,5e-05,13.0282]
[1777993853493,39.44,81426.24,0.0,-0.91251,5e-05,13.0368]
[1777993854501,39.44,81432.84,0.0,-0.91219,5e-05,13.07388]
[1777993859537,39.44,81433.66,0.0,-0.91215,5e-05,13.0778]
[1777993864572,39.43,81421.67,0.0,-0.91275,5e-05,13.00922]
[1777993865579,39.43,81422.52,0.0,-0.91271,5e-05,13.01362]
[1777993869608,39.43,81426.34,0.0,-0.91254,5e-05,13.03359]
[1777993872629,39.43,81429.9,0.0,-0.91238,5e-05,13.0524]
[1777993873636,39.43,81434.02,0.0,-0.91218,5e-05,13.07519]
[1777993874672,39.43,81443.87,0.0,-0.91169,5e-05,13.13031]
[1777993875655,39.43,81446.4,0.0,-0.91157,5e-05,13.1444]
[1777993880690,39.43,81448.83,0.0,-0.91146,5e-05,13.15703]
[1777993885725,39.42,81443.65,0.0,-0.91173,5e-05,13.12589]
[1777993887739,39.42,81446.65,0.0,-0.91159,5e-05,13.14178]
[1777993892776,39.42,81446.81,0.0,-0.91163,5e-05,13.13648]
[1777993896807,39.41,81451.47,0.0,-0.91142,5e-05,13.16071]
[1777993897814,39.41,81454.4,0.0,-0.91128,5e-05,13.17708]
[1777993899828,39.41,81462.47,0.0,-0.91088,5e-05,13.2223]
[1777993901842,39.41,81465.63,0.0,-0.91073,5e-05,13.2396]
[1777993902849,39.41,81481.11,0.0,-0.90995,5e-05,13.32754]
[1777993903856,39.41,81484.44,0.0,-0.90979,5e-05,13.3457]
[1777993905877,39.41,81493.86,0.0,-0.90932,5e-05,13.39889]
[1777993906884,39.41,81497.17,0.0,-0.90916,5e-05,13.41672]
[1777993907891,39.41,81507.25,0.0,-0.90866,5e-05,13.47371]
[1777993908898,39.41,81514.4,0.0,-0.90829,5e-05,13.5148]
[1777993911919,39.41,81518.03,0.0,-0.9081,5e-05,13.53596]
[1777993913933,39.41,81523.58,0.0,-0.90782,5e-05,13.56793]
[1777993917961,39.41,81534.26,0.0,-0.90727,5e-05,13.62937]
[1777993918968,39.41,81537.69,0.0,-0.90709,5e-05,13.64904]
[1777993919585,39.41,81537.69,0.0,-0.90709,5e-05,13.64904]
[1777993919988,39.41,81545.99,0.0,-0.90667,5e-05,13.69672]
[1777993920992,39.41,81558.05,0.0,-0.90605,5e-05,13.76609]
[1777993921339,39.41,81558.05,0.0,-0.90605,5e-05,13.76609]
[1777993921999,39.41,81557.06,0.0,-0.9061,5e-05,13.76013]
[1777993923006,39.41,81563.77,0.0,-0.90575,5e-05,13.79863]
[1777993924018,39.41,81569.0,0.0,-0.90548,5e-05,13.82856]
[1777993926032,39.4,81573.41,0.0,-0.90526,5e-05,13.85339]
[1777993927039,39.4,81576.59,0.0,-0.9051,5e-05,13.87149]
[1777993928046,39.4,81572.05,0.0,-0.90534,5e-05,13.84481]
[1777993931067,39.4,81576.35,0.0,-0.90512,5e-05,13.86858]
[1777993933081,39.4,81580.5,0.0,-0.90491,5e-05,13.89195]
[1777993936157,39.4,81585.85,0.0,-0.90464,5e-05,13.9219]
[1777993936425,39.4,81585.85,0.0,-0.90464,5e-05,13.9219]
[1777993937146,39.4,81596.84,0.0,-0.90407,5e-05,13.98535]
[1777993938153,39.4,81600.62,0.0,-0.90388,5e-05,14.00689]
[1777993939160,39.4,81600.86,0.0,-0.90387,5e-05,14.00782]
[1777993940167,39.4,81599.42,0.0,-0.90395,5e-05,13.99899]
[1777993941174,39.4,81597.19,0.0,-0.90407,5e-05,13.98596]
[1777993942180,39.4,81595.83,0.0,-0.90414,5e-05,13.97801]
[1777993943188,39.4,81591.97,0.0,-0.90434,5e-05,13.95556]
[1777993943820,39.4,81591.97,0.0,-0.90434,5e-05,13.95556]
[1777993943829,39.4,81591.97,0.0,-0.90434,5e-05,13.95556]
[1777993944068,39.4,81591.97,0.0,-0.90434,5e-05,13.95556]
[1777993944195,39.4,81591.28,0.0,-0.90438,5e-05,13.95118]
[1777993945202,39.39,81595.2,0.0,-0.90418,5e-05,13.97356]
[1777993945728,39.39,81595.2,0.0,-0.90418,5e-05,13.97356]
[1777993946208,39.39,81598.43,0.0,-0.90401,5e-05,13.99231]
[1777993947216,39.39,81599.16,0.0,-0.90397,5e-05,13.9965]
[1777993948223,39.39,81598.53,0.0,-0.904,5e-05,13.99278]
[1777993949230,39.39,81598.11,0.0,-0.90403,5e-05,13.99029]
[1777993950237,39.39,81600.93,0.0,-0.90388,5e-05,14.00664]
[1777993951244,39.39,81601.54,0.0,-0.90387,5e-05,14.00611]
[1777993952251,39.39,81602.33,0.0,-0.90383,5e-05,14.01025]
[1777993953258,39.39,81609.47,0.0,-0.90346,5e-05,14.05134]
[1777993954265,39.39,81616.29,0.0,-0.9031,5e-05,14.09093]
[1777993955272,39.39,81619.01,0.0,-0.90296,5e-05,14.1066]
[1777993956283,39.39,81627.15,0.0,-0.90253,5e-05,14.15388]
[1777993957289,39.39,81633.0,0.0,-0.90222,5e-05,14.188]
[1777993958296,39.39,81631.95,0.0,-0.90228,5e-05,14.18174]
[1777993959303,39.39,81625.98,0.0,-0.9026,5e-05,14.14676]
[1777993960310,39.39,81622.77,0.0,-0.90277,5e-05,14.12796]
[1777993961317,39.39,81625.47,0.0,-0.90262,5e-05,14.1437]
[1777993962179,39.39,81625.47,0.0,-0.90262,5e-05,14.1437]
[1777993962281,39.39,81625.47,0.0,-0.90262,5e-05,14.1437]
[1777993962324,39.39,81627.91,0.0,-0.90249,5e-05,14.1579]
[1777993963335,39.39,81627.91,0.0,-0.90249,5e-05,14.1579]
[1777993963331,39.39,81631.19,0.0,-0.90232,5e-05,14.17699]
[1777993964338,39.39,81639.16,0.0,-0.9019,5e-05,14.2235]
[1777993965345,39.39,81647.3,0.0,-0.90146,5e-05,14.27107]
[1777993966044,39.39,81647.3,0.0,-0.90146,5e-05,14.27107]
[1777993966365,39.39,81655.18,0.0,-0.90104,5e-05,14.3171]
[1777993966927,39.39,81655.18,0.0,-0.90104,5e-05,14.3171]
[1777993967371,39.39,81658.58,0.0,-0.90086,5e-05,14.33687]
[1777993969385,39.39,81657.85,0.0,-0.9009,5e-05,14.33208]
[1777993970297,39.39,81657.85,0.0,-0.9009,5e-05,14.33208]
[1777993970395,39.39,81653.14,0.0,-0.90116,5e-05,14.30418]
[1777993971399,39.39,81648.41,0.0,-0.90141,5e-05,14.27619]
[1777993972406,39.39,81634.19,0.0,-0.90218,5e-05,14.19272]
[1777993974420,39.39,81633.15,0.0,-0.90224,5e-05,14.18628]
[1777993975427,39.39,81642.01,0.0,-0.90176,5e-05,14.23802]
[1777993976434,39.39,81646.27,0.0,-0.90154,5e-05,14.26287]
[1777993977443,39.39,81627.97,0.0,-0.90252,5e-05,14.15562]
[1777993978448,39.39,81619.28,0.0,-0.90298,5e-05,14.10468]
[1777993979457,39.39,81619.54,0.0,-0.90297,5e-05,14.10614]
[1777993981387,39.39,81621.39,0.0,-0.90287,5e-05,14.11696]
[1777993981470,39.39,81618.02,0.0,-0.90305,5e-05,14.0973]
[1777993985498,39.39,81608.03,0.0,-0.90357,5e-05,14.0392]
[1777993986604,39.39,81608.03,0.0,-0.90357,5e-05,14.0392]
[1777993986801,39.39,81594.58,0.0,-0.90428,5e-05,13.96103]
[1777993987527,39.39,81585.45,0.0,-0.90476,5e-05,13.90817]
[1777993988534,39.39,81581.57,0.0,-0.90496,5e-05,13.88553]
[1777993989541,39.39,81582.29,0.0,-0.90493,5e-05,13.88964]
[1777993990551,39.39,81582.29,0.0,-0.90493,5e-05,13.88964]
[1777993991555,39.39,81586.34,0.0,-0.90472,5e-05,13.91304]
[1777993992562,39.39,81591.15,0.0,-0.90446,5e-05,13.9413]
[1777993994418,39.39,81593.38,0.0,-0.90434,5e-05,13.95483]
[1777993999611,39.39,81596.12,0.0,-0.90418,5e-05,13.97223]
[1777994001098,39.39,81596.12,0.0,-0.90418,5e-05,13.97223]
[1777994001184,39.39,81596.12,0.0,-0.90418,5e-05,13.97223]
[1777994001329,39.39,81596.12,0.0,-0.90418,5e-05,13.97223]
[1777994001625,39.39,81590.85,0.0,-0.90445,5e-05,13.94209]
[1777994005653,39.39,81582.53,0.0,-0.90488,5e-05,13.89458]
[1777994006660,39.39,81570.77,0.0,-0.90549,5e-05,13.82646]
[1777994007667,39.39,81570.6,0.0,-0.9055,5e-05,13.82553]
[1777994010954,39.39,81572.55,0.0,-0.9054,5e-05,13.83693]
[1777994011079,39.39,81572.55,0.0,-0.9054,5e-05,13.83693]
[1777994011144,39.39,81572.55,0.0,-0.9054,5e-05,13.83693]
[1777994011542,39.39,81571.67,0.0,-0.90547,5e-05,13.82827]
[1777994011593,39.39,81571.67,0.0,-0.90547,5e-05,13.82827]
[1777994011695,39.39,81563.16,0.0,-0.90591,5e-05,13.77914]
[1777994012704,39.39,81556.74,0.0,-0.90624,5e-05,13.74186]
[1777994013711,39.39,81552.07,0.0,-0.90649,5e-05,13.71476]
[1777994017742,39.39,81549.6,0.0,-0.90662,5e-05,13.70001]
[1777994022778,39.39,81545.83,0.0,-0.90682,5e-05,13.67781]
[1777994025372,39.39,81545.32,0.0,-0.90685,5e-05,13.6748]
[1777994025427,39.39,81545.32,0.0,-0.90685,5e-05,13.6748]
[1777994025575,39.39,81545.6,0.0,-0.90683,5e-05,13.67634]
[1777994025799,39.39,81543.13,0.0,-0.90696,5e-05,13.66205]
[1777994026806,39.39,81548.68,0.0,-0.90667,5e-05,13.69395]
[1777994027813,39.39,81554.78,0.0,-0.90636,5e-05,13.72901]
[1777994028820,39.39,81557.39,0.0,-0.90623,5e-05,13.74391]
[1777994030835,39.39,81547.56,0.0,-0.90674,5e-05,13.68691]
[1777994031993,39.39,81547.56,0.0,-0.90674,5e-05,13.68691]
[1777994032068,39.39,81547.56,0.0,-0.90674,5e-05,13.68691]
[1777994032077,39.39,81547.56,0.0,-0.90674,5e-05,13.68691]
[1777994032160,39.39,81546.01,0.0,-0.90682,5e-05,13.67789]
[1777994037582,39.39,81546.62,0.0,-0.90679,5e-05,13.681]
[1777994038892,39.39,81536.97,0.0,-0.90729,5e-05,13.62533]
[1777994039899,39.39,81536.14,0.0,-0.90733,5e-05,13.62056]
[1777994042294,39.39,81536.2,0.0,-0.90733,5e-05,13.62092]
[1777994042329,39.39,81536.2,0.0,-0.90733,5e-05,13.62092]
[1777994042330,39.39,81536.2,0.0,-0.90733,5e-05,13.62092]
[1777994042396,39.39,81533.55,0.0,-0.90746,5e-05,13.6057]
[1777994042579,39.39,81533.55,0.0,-0.90746,5e-05,13.6057]
[1777994044934,39.39,81527.25,0.0,-0.90778,5e-05,13.56963]
[1777994049211,39.39,81525.15,0.0,-0.90789,5e-05,13.55786]
[1777994049238,39.39,81525.15,0.0,-0.90789,5e-05,13.55786]
[1777994049326,39.39,81525.15,0.0,-0.90789,5e-05,13.55786]
[1777994050976,39.39,81529.61,0.0,-0.90766,5e-05,13.58375]
[1777994052990,39.39,81533.8,0.0,-0.90744,5e-05,13.60793]
[1777994053996,39.39,81539.94,0.0,-0.90713,5e-05,13.64324]
[1777994054909,39.39,81539.94,0.0,-0.90713,5e-05,13.64324]
[1777994055088,39.39,81539.94,0.0,-0.90713,5e-05,13.64324]
[1777994055335,39.39,81539.94,0.0,-0.90713,5e-05,13.64324]
[1777994055465,39.39,81539.94,0.0,-0.90713,5e-05,13.64324]
[1777994055577,39.39,81540.87,0.0,-0.90708,5e-05,13.64856]
[1777994056015,39.39,81546.42,0.0,-0.90679,5e-05,13.68045]
[1777994061431,39.39,81546.98,0.0,-0.90677,5e-05,13.68331]
[1777994061465,39.39,81546.98,0.0,-0.90677,5e-05,13.68331]
[1777994061586,39.39,81547.97,0.0,-0.90672,5e-05,13.68891]
[1777994066343,39.39,81548.46,0.0,-0.9067,5e-05,13.69129]
[1777994066574,39.39,81548.48,0.0,-0.9067,5e-05,13.69129]
[1777994070113,39.39,81553.22,0.0,-0.90646,5e-05,13.71811]
[1777994075148,39.39,81556.84,0.0,-0.9063,5e-05,13.73467]
[1777994076155,39.38,81564.72,0.0,-0.90589,5e-05,13.77996]
[1777994077162,39.38,81575.28,0.0,-0.90535,5e-05,13.84076]
[1777994078172,39.38,81576.88,0.0,-0.90526,5e-05,13.84968]
[1777994079176,39.38,81571.42,0.0,-0.90555,5e-05,13.81772]
[1777994084211,39.38,81571.09,0.0,-0.90558,5e-05,13.81424]
[1777994084656,39.38,81571.09,0.0,-0.90558,5e-05,13.81424]
[1777994084706,39.38,81571.09,0.0,-0.90558,5e-05,13.81424]
[1777994084826,39.38,81571.09,0.0,-0.90558,5e-05,13.81424]
[1777994090703,39.38,81569.67,0.0,-0.90567,5e-05,13.80451]
[1777994090753,39.38,81569.67,0.0,-0.90567,5e-05,13.80451]
[1777994090825,39.38,81569.67,0.0,-0.90567,5e-05,13.80451]
[1777994096300,39.38,81567.53,0.0,-0.9058,5e-05,13.79073]
[1777994098269,39.38,81567.29,0.0,-0.90581,5e-05,13.78906]
[1777994098274,39.38,81567.29,0.0,-0.90581,5e-05,13.78906]
[1777994098327,39.38,81567.29,0.0,-0.90581,5e-05,13.78906]
[1777994103788,39.37,81569.01,0.0,-0.90573,5e-05,13.79768]
[1777994103833,39.37,81569.01,0.0,-0.90573,5e-05,13.79768]
[1777994103841,39.37,81569.01,0.0,-0.90573,5e-05,13.79768]
[1777994104612,39.37,81566.61,0.0,-0.90586,5e-05,13.78359]
[1777994104830,39.37,81566.61,0.0,-0.90586,5e-05,13.78359]
[1777994106370,39.37,81571.31,0.0,-0.90562,5e-05,13.81041]
[1777994107377,39.37,81577.51,0.0,-0.9053,5e-05,13.84606]
[1777994108384,39.37,81584.46,0.0,-0.90494,5e-05,13.88611]
[1777994108825,39.37,81584.46,0.0,-0.90494,5e-05,13.88611]
[1777994108841,39.37,81584.46,0.0,-0.90494,5e-05,13.88611]
[1777994109074,39.37,81584.46,0.0,-0.90494,5e-05,13.88611]
[1777994109391,39.37,81580.42,0.0,-0.90515,5e-05,13.86241]
[1777994112532,39.37,81582.0,0.0,-0.90507,5e-05,13.87109]
[1777994112412,39.37,81578.67,0.0,-0.90525,5e-05,13.85154]
[1777994112577,39.37,81578.67,0.0,-0.90525,5e-05,13.85154]
[1777994112614,39.37,81578.67,0.0,-0.90525,5e-05,13.85154]
[1777994113060,39.37,81578.67,0.0,-0.90525,5e-05,13.85154]
[1777994113075,39.37,81578.67,0.0,-0.90525,5e-05,13.85154]
[1777994114426,39.37,81582.73,0.0,-0.90504,5e-05,13.87463]
[1777994115434,39.37,81585.78,0.0,-0.90489,5e-05,13.89205]
[1777994116440,39.37,81595.91,0.0,-0.90436,5e-05,13.95055]
[1777994117447,39.37,81603.26,0.0,-0.90397,5e-05,13.9929]
[1777994119462,39.37,81597.14,0.0,-0.9043,5e-05,13.95642]
[1777994120468,39.37,81591.79,0.0,-0.90459,5e-05,13.92496]
[1777994121475,39.37,81587.71,0.0,-0.90481,5e-05,13.90094]
[1777994123633,39.37,81585.85,0.0,-0.90491,5e-05,13.88994]
[1777994123679,39.37,81585.85,0.0,-0.90491,5e-05,13.88994]
[1777994123830,39.37,81585.85,0.0,-0.90491,5e-05,13.88994]
[1777994126510,39.36,81591.99,0.0,-0.90459,5e-05,13.92506]
[1777994127517,39.36,81587.14,0.0,-0.90485,5e-05,13.89658]
[1777994128524,39.36,81582.67,0.0,-0.90508,5e-05,13.87036]
[1777994129998,39.36,81580.84,0.0,-0.90518,5e-05,13.8595]
[1777994130020,39.36,81580.84,0.0,-0.90518,5e-05,13.8595]
[1777994130076,39.36,81580.84,0.0,-0.90518,5e-05,13.8595]
[1777994132552,39.36,81577.54,0.0,-0.90538,5e-05,13.83606]
[1777994133559,39.36,81574.54,0.0,-0.90554,5e-05,13.81848]
[1777994134567,39.36,81571.77,0.0,-0.90568,5e-05,13.80227]
[1777994135574,39.36,81564.51,0.0,-0.90606,5e-05,13.76015]
[1777994136581,39.36,81556.83,0.0,-0.90646,5e-05,13.7156]
[1777994137700,39.36,81556.83,0.0,-0.90646,5e-05,13.7156]
[1777994137752,39.36,81556.83,0.0,-0.90646,5e-05,13.7156]
[1777994137828,39.36,81556.83,0.0,-0.90646,5e-05,13.7156]
[1777994137928,39.36,81555.33,0.0,-0.90654,5e-05,13.70666]
[1777994143630,39.36,81554.7,0.0,-0.90658,5e-05,13.7024]
[1777994147658,39.36,81551.91,0.0,-0.90673,5e-05,13.68585]
[1777994148665,39.36,81556.21,0.0,-0.90651,5e-05,13.71054]
[1777994149672,39.36,81560.76,0.0,-0.90627,5e-05,13.7367]
[1777994151147,39.36,81560.76,0.0,-0.90627,5e-05,13.7367]
[1777994151325,39.36,81560.76,0.0,-0.90627,5e-05,13.7367]
[1777994151494,39.36,81560.76,0.0,-0.90627,5e-05,13.7367]
[1777994151557,39.36,81560.76,0.0,-0.90627,5e-05,13.7367]
[1777994151578,39.36,81560.76,0.0,-0.90627,5e-05,13.7367]
[1777994151532,39.36,81566.98,0.0,-0.90595,5e-05,13.77232]
[1777994152701,39.36,81581.12,0.0,-0.90522,5e-05,13.85392]
[1777994153701,39.36,81589.39,0.0,-0.90479,5e-05,13.90166]
[1777994154708,39.36,81588.56,0.0,-0.90484,5e-05,13.89663]
[1777994156509,39.36,81585.51,0.0,-0.905,5e-05,13.87877]
[1777994157295,39.36,81585.51,0.0,-0.905,5e-05,13.87877]
[1777994157324,39.36,81585.51,0.0,-0.905,5e-05,13.87877]
[1777994157337,39.36,81585.51,0.0,-0.905,5e-05,13.87877]
[1777994157985,39.36,81586.72,0.0,-0.90493,5e-05,13.88592]
[1777994158082,39.36,81586.72,0.0,-0.90493,5e-05,13.88592]
[1777994163772,39.36,81581.55,0.0,-0.90519,5e-05,13.85672]
[1777994165830,39.36,81583.09,0.0,-0.90512,5e-05,13.86539]
[1777994165880,39.36,81583.09,0.0,-0.90512,5e-05,13.86539]
[1777994166082,39.36,81583.09,0.0,-0.90512,5e-05,13.86539]
[1777994169815,39.36,81574.95,0.0,-0.90555,5e-05,13.81712]
[1777994171284,39.36,81574.95,0.0,-0.90555,5e-05,13.81712]
[1777994171287,39.36,81574.95,0.0,-0.90555,5e-05,13.81712]
[1777994171327,39.36,81574.95,0.0,-0.90555,5e-05,13.81712]
[1777994171336,39.35,81577.87,0.0,-0.9054,5e-05,13.83364]
[1777994173844,39.35,81574.06,0.0,-0.90561,5e-05,13.81109]
[1777994175858,39.35,81563.85,0.0,-0.90614,5e-05,13.7515]
[1777994176865,39.35,81556.44,0.0,-0.90653,5e-05,13.70847]
[1777994177675,39.35,81556.44,0.0,-0.90653,5e-05,13.70847]
[1777994177766,39.35,81556.44,0.0,-0.90653,5e-05,13.70847]
[1777994177836,39.35,81556.44,0.0,-0.90653,5e-05,13.70847]
[1777994177872,39.35,81558.63,0.0,-0.90642,5e-05,13.72093]
[1777994178879,39.35,81566.26,0.0,-0.90602,5e-05,13.76487]
[1777994180893,39.35,81566.35,0.0,-0.90602,5e-05,13.76524]
[1777994185928,39.36,81565.49,0.0,-0.90604,5e-05,13.76314]
[1777994187477,39.36,81565.49,0.0,-0.90604,5e-05,13.76314]
[1777994187523,39.36,81565.49,0.0,-0.90604,5e-05,13.76314]
[1777994187588,39.36,81565.49,0.0,-0.90604,5e-05,13.76314]
[1777994187624,39.36,81561.84,0.0,-0.90622,5e-05,13.74259]
[1777994188950,39.36,81558.63,0.0,-0.90638,5e-05,13.7252]
[1777994191294,39.36,81556.51,0.0,-0.90648,5e-05,13.71356]
[1777994191326,39.36,81556.51,0.0,-0.90648,5e-05,13.71356]
[1777994191347,39.36,81556.51,0.0,-0.90648,5e-05,13.71356]
[1777994193089,39.36,81554.74,0.0,-0.90658,5e-05,13.70099]
[1777994193326,39.36,81554.74,0.0,-0.90658,5e-05,13.70099]
[1777994199021,39.37,81553.24,0.0,-0.90662,5e-05,13.69673]
[1777994199863,39.37,81553.24,0.0,-0.90662,5e-05,13.69673]
[1777994199915,39.37,81553.24,0.0,-0.90662,5e-05,13.69673]
[1777994200082,39.37,81553.24,0.0,-0.90662,5e-05,13.69673]
[1777994206161,39.38,81553.03,0.0,-0.9066,5e-05,13.6992]
[1777994206212,39.38,81553.03,0.0,-0.9066,5e-05,13.6992]
[1777994206326,39.38,81553.03,0.0,-0.9066,5e-05,13.6992]
[1777994209398,39.38,81551.06,0.0,-0.90668,5e-05,13.68968]
[1777994209451,39.38,81551.06,0.0,-0.90668,5e-05,13.68968]
[1777994209576,39.38,81551.06,0.0,-0.90668,5e-05,13.68968]
[1777994209499,39.38,81546.82,0.0,-0.90689,5e-05,13.66589]
[1777994210098,39.38,81543.74,0.0,-0.90705,5e-05,13.64882]
[1777994215133,39.39,81542.89,0.0,-0.90706,5e-05,13.64739]
[1777994216155,39.39,81542.89,0.0,-0.90706,5e-05,13.64739]
[1777994216208,39.39,81542.89,0.0,-0.90706,5e-05,13.64739]
[1777994216325,39.39,81542.89,0.0,-0.90706,5e-05,13.64739]
[1777994221661,39.39,81537.36,0.0,-0.9073,5e-05,13.61976]
[1777994221707,39.39,81537.36,0.0,-0.9073,5e-05,13.61976]
[1777994221825,39.39,81537.36,0.0,-0.9073,5e-05,13.61976]
[1777994223189,39.39,81547.77,0.0,-0.90676,5e-05,13.68112]
[1777994224196,39.4,81556.12,0.0,-0.90632,5e-05,13.72987]
[1777994225203,39.4,81556.67,0.0,-0.90628,5e-05,13.73361]
[1777994228337,39.4,81556.59,0.0,-0.90628,5e-05,13.73426]
[1777994228343,39.4,81556.59,0.0,-0.90628,5e-05,13.73426]
[1777994228577,39.4,81556.59,0.0,-0.90628,5e-05,13.73426]
[1777994229231,39.4,81559.73,0.0,-0.90611,5e-05,13.75348]
[1777994230238,39.4,81564.17,0.0,-0.90587,5e-05,13.77963]
[1777994231014,39.4,81564.17,0.0,-0.90587,5e-05,13.77963]
[1777994235273,39.4,81569.68,0.0,-0.90556,5e-05,13.81379]
[1777994236279,39.41,81574.26,0.0,-0.90532,5e-05,13.8407]
[1777994239655,39.41,81571.69,0.0,-0.90544,5e-05,13.82701]
[1777994245343,39.41,81573.18,0.0,-0.90534,5e-05,13.83796]
[1777994250378,39.41,81573.48,0.0,-0.90531,5e-05,13.84158]
[1777994254406,39.42,81576.48,0.0,-0.90516,5e-05,13.85683]
[1777994255413,39.42,81579.37,0.0,-0.90501,5e-05,13.87391]
[1777994256420,39.42,81581.94,0.0,-0.90487,5e-05,13.88911]
[1777994261455,39.42,81579.92,0.0,-0.90496,5e-05,13.87896]
[1777994262462,39.42,81576.4,0.0,-0.90514,5e-05,13.85891]
[1777994263469,39.42,81564.9,0.0,-0.90574,5e-05,13.79278]
[1777994264476,39.43,81567.36,0.0,-0.90557,5e-05,13.81148]
[1777994265483,39.43,81570.29,0.0,-0.90541,5e-05,13.82884]
[1777994268504,39.43,81565.37,0.0,-0.90566,5e-05,13.8016]
[1777994271619,39.43,81563.63,0.0,-0.90574,5e-05,13.79243]
[1777994271687,39.43,81563.63,0.0,-0.90574,5e-05,13.79243]
[1777994271663,39.43,81545.95,0.0,-0.90665,5e-05,13.69098]
[1777994272535,39.44,81537.52,0.0,-0.90703,5e-05,13.64859]
[1777994273542,39.45,81539.16,0.0,-0.90688,5e-05,13.66467]
[1777994275082,39.46,81539.65,0.0,-0.9068,5e-05,13.67387]
[1777994280596,39.5,81548.74,0.0,-0.90614,5e-05,13.74628]
[1777994281603,39.5,81554.76,0.0,-0.90583,5e-05,13.78146]
[1777994283617,39.5,81561.06,0.0,-0.90549,5e-05,13.81867]
[1777994284624,39.5,81569.77,0.0,-0.90503,5e-05,13.86935]
[1777994285631,39.5,81572.37,0.0,-0.9049,5e-05,13.88469]
[1777994289668,39.5,81561.01,0.0,-0.90547,5e-05,13.82059]
[1777994291682,39.5,81566.85,0.0,-0.90516,5e-05,13.85505]
[1777994293675,39.5,81566.55,0.0,-0.90518,5e-05,13.85366]
[1777994293701,39.5,81567.41,0.0,-0.90513,5e-05,13.85897]
[1777994293825,39.5,81567.41,0.0,-0.90513,5e-05,13.85897]
[1777994294709,39.5,81568.62,0.0,-0.90506,5e-05,13.86629]
[1777994300502,39.51,81569.95,0.0,-0.90498,5e-05,13.87524]
[1777994300566,39.51,81569.95,0.0,-0.90498,5e-05,13.87524]
[1777994300575,39.51,81569.95,0.0,-0.90498,5e-05,13.87524]
[1777994300603,39.51,81570.31,0.0,-0.90496,5e-05,13.87794]
[1777994306197,39.51,81572.55,0.0,-0.90483,5e-05,13.89208]
[1777994306326,39.51,81572.55,0.0,-0.90483,5e-05,13.89208]
[1777994306402,39.51,81572.4,0.0,-0.90483,5e-05,13.8918]
[1777994311833,39.51,81578.92,0.0,-0.90449,5e-05,13.92761]
[1777994313806,39.51,81579.88,0.0,-0.90444,5e-05,13.93343]
[1777994313825,39.51,81579.88,0.0,-0.90444,5e-05,13.93343]
[1777994313858,39.51,81579.88,0.0,-0.90444,5e-05,13.93343]
[1777994313978,39.51,81576.52,0.0,-0.90462,5e-05,13.91423]
[1777994315823,39.51,81576.21,0.0,-0.90463,5e-05,13.91267]
[1777994316074,39.51,81576.21,0.0,-0.90463,5e-05,13.91267]
[1777994316172,39.52,81575.6,0.0,-0.90466,5e-05,13.90967]
[1777994320896,39.52,81587.0,0.0,-0.90405,5e-05,13.97673]
[1777994323456,39.52,81584.06,0.0,-0.9042,5e-05,13.96032]
[1777994323575,39.52,81584.06,0.0,-0.9042,5e-05,13.96032]
[1777994323639,39.52,81583.19,0.0,-0.90423,5e-05,13.95639]
[1777994325931,39.52,81577.1,0.0,-0.90454,5e-05,13.92226]
[1777994327945,39.52,81579.44,0.0,-0.90441,5e-05,13.93698]
[1777994331662,39.53,81579.44,0.0,-0.9044,5e-05,13.93818]
[1777994331688,39.53,81579.44,0.0,-0.9044,5e-05,13.93818]
[1777994331763,39.53,81579.81,0.0,-0.90437,5e-05,13.94151]
[1777994331825,39.53,81579.81,0.0,-0.90437,5e-05,13.94151]
[1777994336135,39.53,81581.84,0.0,-0.90424,5e-05,13.95527]
[1777994336181,39.53,81581.84,0.0,-0.90424,5e-05,13.95527]
[1777994336327,39.53,81581.84,0.0,-0.90424,5e-05,13.95527]
[1777994336401,39.53,81581.38,0.0,-0.90425,5e-05,13.95402]
[1777994342044,39.54,81570.46,0.0,-0.90479,5e-05,13.89442]
[1777994343051,39.54,81573.8,0.0,-0.90461,5e-05,13.91418]
[1777994344836,39.54,81575.39,0.0,-0.90453,5e-05,13.92362]
[1777994344845,39.54,81575.39,0.0,-0.90453,5e-05,13.92362]
[1777994345086,39.54,81575.39,0.0,-0.90453,5e-05,13.92362]
[1777994345187,39.54,81575.53,0.0,-0.90452,5e-05,13.92467]
[1777994351107,39.54,81574.0,0.0,-0.90458,5e-05,13.91723]
[1777994356142,39.54,81570.03,0.0,-0.90478,5e-05,13.89558]
[1777994358683,39.55,81565.86,0.0,-0.90499,5e-05,13.87178]
[1777994358780,39.55,81564.38,0.0,-0.90507,5e-05,13.86356]
[1777994358826,39.55,81564.38,0.0,-0.90507,5e-05,13.86356]
[1777994363551,39.55,81562.52,0.0,-0.90515,5e-05,13.85409]
[1777994363575,39.55,81562.52,0.0,-0.90515,5e-05,13.85409]
[1777994363603,39.55,81562.52,0.0,-0.90515,5e-05,13.85409]
[1777994363652,39.55,81560.02,0.0,-0.90528,5e-05,13.84001]
[1777994364202,39.55,81560.02,0.0,-0.90528,5e-05,13.84001]
[1777994364325,39.55,81560.02,0.0,-0.90528,5e-05,13.84001]
[1777994364426,39.55,81559.28,0.0,-0.90531,5e-05,13.8361]
[1777994368228,39.55,81569.73,0.0,-0.90476,5e-05,13.89787]
[1777994369532,39.55,81569.73,0.0,-0.90476,5e-05,13.89787]
[1777994369576,39.55,81569.73,0.0,-0.90476,5e-05,13.89787]
[1777994369584,39.55,81569.73,0.0,-0.90476,5e-05,13.89787]
[1777994369621,39.55,81569.52,0.0,-0.90477,5e-05,13.89693]
[1777994370629,39.55,81569.52,0.0,-0.90477,5e-05,13.89693]
[1777994370730,39.55,81568.79,0.0,-0.9048,5e-05,13.893]
[1777994370829,39.55,81568.79,0.0,-0.9048,5e-05,13.893]
[1777994376283,39.55,81567.86,0.0,-0.90485,5e-05,13.88584]
[1777994381319,39.56,81563.87,0.0,-0.90505,5e-05,13.86435]
[1777994382063,39.56,81563.87,0.0,-0.90505,5e-05,13.86435]
[1777994382084,39.56,81563.87,0.0,-0.90505,5e-05,13.86435]
[1777994382115,39.56,81563.87,0.0,-0.90505,5e-05,13.86435]
[1777994382778,39.56,81563.87,0.0,-0.90505,5e-05,13.86435]
[1777994382811,39.56,81563.43,0.0,-0.90507,5e-05,13.86215]
[1777994382826,39.56,81563.43,0.0,-0.90507,5e-05,13.86215]
[1777994388369,39.56,81562.75,0.0,-0.90508,5e-05,13.86031]
[1777994390345,39.56,81562.78,0.0,-0.90508,5e-05,13.86083]
[1777994390397,39.56,81562.78,0.0,-0.90508,5e-05,13.86083]
[1777994390576,39.56,81562.78,0.0,-0.90508,5e-05,13.86083]
[1777994390599,39.56,81562.22,0.0,-0.9051,5e-05,13.85795]
[1777994391390,39.56,81557.69,0.0,-0.90534,5e-05,13.8322]
[1777994396346,39.57,81556.84,0.0,-0.90537,5e-05,13.82889]
[1777994396575,39.57,81556.84,0.0,-0.90537,5e-05,13.82889]
[1777994396676,39.57,81556.84,0.0,-0.90536,5e-05,13.82928]
[1777994402467,39.57,81543.34,0.0,-0.90604,5e-05,13.75394]
[1777994403474,39.57,81540.7,0.0,-0.90617,5e-05,13.73928]
[1777994407326,39.57,81539.82,0.0,-0.9062,5e-05,13.73586]
[1777994407365,39.57,81539.82,0.0,-0.9062,5e-05,13.73586]
[1777994407577,39.57,81539.82,0.0,-0.9062,5e-05,13.73586]
[1777994407615,39.57,81539.03,0.0,-0.90624,5e-05,13.73186]
[1777994413544,39.58,81541.53,0.0,-0.90608,5e-05,13.74933]
[1777994414686,39.58,81541.53,0.0,-0.90608,5e-05,13.74933]
[1777994414737,39.58,81541.53,0.0,-0.90608,5e-05,13.74933]
[1777994414828,39.58,81541.53,0.0,-0.90608,5e-05,13.74933]
[1777994414838,39.58,81541.92,0.0,-0.90605,5e-05,13.75207]
[1777994418579,39.58,81548.57,0.0,-0.90569,5e-05,13.79226]
[1777994420547,39.58,81550.06,0.0,-0.90561,5e-05,13.80126]
[1777994420576,39.58,81550.06,0.0,-0.90561,5e-05,13.80126]
[1777994420683,39.58,81550.06,0.0,-0.90561,5e-05,13.80126]
[1777994420784,39.58,81549.32,0.0,-0.90565,5e-05,13.79741]
[1777994422159,39.59,81548.42,0.0,-0.90569,5e-05,13.79264]
[1777994422328,39.59,81548.42,0.0,-0.90569,5e-05,13.79264]
[1777994422607,39.59,81548.38,0.0,-0.90569,5e-05,13.79283]
[1777994427642,39.59,81550.0,0.0,-0.90558,5e-05,13.8042]
[1777994432677,39.59,81542.18,0.0,-0.90599,5e-05,13.75764]
[1777994433684,39.59,81536.54,0.0,-0.90628,5e-05,13.72573]
[1777994434221,39.59,81536.54,0.0,-0.90628,5e-05,13.72573]
[1777994434274,39.59,81536.54,0.0,-0.90628,5e-05,13.72573]
[1777994434328,39.59,81536.54,0.0,-0.90628,5e-05,13.72573]
[1777994434691,39.59,81534.68,0.0,-0.90637,5e-05,13.71558]
[1777994439829,39.6,81538.08,0.0,-0.90617,5e-05,13.73722]
[1777994439726,39.6,81542.38,0.0,-0.90595,5e-05,13.76242]
[1777994440075,39.6,81542.38,0.0,-0.90595,5e-05,13.76242]
[1777994440287,39.6,81542.38,0.0,-0.90595,5e-05,13.76242]
[1777994440301,39.6,81542.38,0.0,-0.90595,5e-05,13.76242]
[1777994440326,39.6,81542.38,0.0,-0.90595,5e-05,13.76242]
[1777994440363,39.6,81542.38,0.0,-0.90594,5e-05,13.76289]
[1777994445834,39.6,81545.87,0.0,-0.90575,5e-05,13.7848]
[1777994445862,39.6,81545.87,0.0,-0.90575,5e-05,13.7848]
[1777994445881,39.6,81547.32,0.0,-0.90567,5e-05,13.79356]
[1777994446075,39.6,81547.32,0.0,-0.90567,5e-05,13.79356]
[1777994451812,39.61,81545.86,0.0,-0.90572,5e-05,13.78771]
[1777994452363,39.61,81545.86,0.0,-0.90572,5e-05,13.78771]
[1777994452415,39.61,81545.86,0.0,-0.90572,5e-05,13.78771]
[1777994452577,39.61,81545.86,0.0,-0.90572,5e-05,13.78771]
[1777994452819,39.61,81545.69,0.0,-0.90572,5e-05,13.78716]
[1777994456849,39.61,81537.62,0.0,-0.90612,5e-05,13.74256]
[1777994457239,39.61,81537.62,0.0,-0.90612,5e-05,13.74256]
[1777994457253,39.61,81537.62,0.0,-0.90612,5e-05,13.74256]
[1777994457327,39.61,81537.62,0.0,-0.90612,5e-05,13.74256]
[1777994457856,39.61,81537.99,0.0,-0.9061,5e-05,13.74519]
[1777994461892,39.61,81548.73,0.0,-0.90553,5e-05,13.80888]
[1777994462245,39.61,81548.73,0.0,-0.90553,5e-05,13.80888]
[1777994462297,39.61,81548.73,0.0,-0.90553,5e-05,13.80888]
[1777994462327,39.61,81548.73,0.0,-0.90553,5e-05,13.80888]
[1777994462898,39.62,81548.13,0.0,-0.90555,5e-05,13.80583]
[1777994466926,39.62,81557.33,0.0,-0.90506,5e-05,13.86033]
[1777994467933,39.62,81564.67,0.0,-0.90468,5e-05,13.90296]
[1777994469518,39.62,81564.67,0.0,-0.90468,5e-05,13.90296]
[1777994469580,39.62,81564.67,0.0,-0.90468,5e-05,13.90296]
[1777994469596,39.62,81564.67,0.0,-0.90468,5e-05,13.90296]
[1777994469679,39.62,81566.25,0.0,-0.90459,5e-05,13.91257]
[1777994470470,39.62,81566.25,0.0,-0.90459,5e-05,13.91257]
[1777994470575,39.62,81566.25,0.0,-0.90459,5e-05,13.91257]
[1777994470675,39.62,81566.62,0.0,-0.90457,5e-05,13.91494]
[1777994470954,39.62,81559.02,0.0,-0.90496,5e-05,13.87112]
[1777994475989,39.62,81555.91,0.0,-0.90511,5e-05,13.85501]
[1777994477127,39.62,81555.91,0.0,-0.90511,5e-05,13.85501]
[1777994477142,39.62,81555.91,0.0,-0.90511,5e-05,13.85501]
[1777994477326,39.62,81555.91,0.0,-0.90511,5e-05,13.85501]
[1777994477333,39.62,81552.88,0.0,-0.90526,5e-05,13.83824]
[1777994480861,39.62,81551.86,0.0,-0.90531,5e-05,13.83271]
[1777994480914,39.62,81551.86,0.0,-0.90531,5e-05,13.83271]
[1777994481075,39.62,81551.49,0.0,-0.90533,5e-05,13.83094]
[1777994481176,39.63,81549.73,0.0,-0.90541,5e-05,13.82152]
[1777994482378,39.63,81549.73,0.0,-0.90541,5e-05,13.82152]
[1777994482575,39.63,81549.73,0.0,-0.90541,5e-05,13.82152]
[1777994482677,39.63,81549.25,0.0,-0.90543,5e-05,13.81913]
[1777994484048,39.63,81543.53,0.0,-0.90573,5e-05,13.78662]
[1777994488670,39.63,81541.88,0.0,-0.9058,5e-05,13.77839]
[1777994488728,39.63,81541.88,0.0,-0.9058,5e-05,13.77839]
[1777994488825,39.63,81541.88,0.0,-0.9058,5e-05,13.77839]
[1777994488829,39.63,81541.96,0.0,-0.90579,5e-05,13.77972]
[1777994489083,39.63,81547.39,0.0,-0.90551,5e-05,13.81092]
[1777994493170,39.63,81549.42,0.0,-0.90541,5e-05,13.82017]
[1777994493222,39.63,81549.42,0.0,-0.90541,5e-05,13.82017]
[1777994493328,39.63,81549.42,0.0,-0.90541,5e-05,13.82017]
[1777994493425,39.63,81545.86,0.0,-0.90559,5e-05,13.80044]
[1777994495127,39.63,81541.69,0.0,-0.9058,5e-05,13.77688]
[1777994500789,39.64,81543.59,0.0,-0.90569,5e-05,13.78953]
[1777994500830,39.64,81543.59,0.0,-0.90569,5e-05,13.78953]
[1777994500841,39.64,81543.59,0.0,-0.90569,5e-05,13.78953]
[1777994500942,39.64,81543.96,0.0,-0.90566,5e-05,13.79248]
[1777994504883,39.64,81543.78,0.0,-0.90566,5e-05,13.79227]
[1777994504909,39.64,81542.9,0.0,-0.9057,5e-05,13.78804]
[1777994505086,39.64,81542.9,0.0,-0.9057,5e-05,13.78804]
[1777994506204,39.64,81549.01,0.0,-0.90538,5e-05,13.82357]
[1777994508826,39.64,81549.28,0.0,-0.90536,5e-05,13.8259]
[1777994508878,39.64,81549.28,0.0,-0.90536,5e-05,13.8259]
[1777994508927,39.64,81551.76,0.0,-0.90523,5e-05,13.84053]
[1777994509076,39.64,81551.76,0.0,-0.90523,5e-05,13.84053]
[1777994516274,39.65,81548.03,0.0,-0.90539,5e-05,13.82194]
[1777994518570,39.65,81545.54,0.0,-0.90552,5e-05,13.808]
[1777994518825,39.65,81545.54,0.0,-0.90552,5e-05,13.808]
[1777994518849,39.65,81545.54,0.0,-0.90552,5e-05,13.808]
[1777994518926,39.65,81544.98,0.0,-0.90554,5e-05,13.80517]
[1777994519949,39.65,81544.98,0.0,-0.90554,5e-05,13.80517]
[1777994520075,39.65,81544.66,0.0,-0.90556,5e-05,13.80372]
[1777994520050,39.65,81544.66,0.0,-0.90556,5e-05,13.80372]
[1777994526344,39.65,81551.44,0.0,-0.90518,5e-05,13.84548]
[1777994527613,39.65,81551.44,0.0,-0.90518,5e-05,13.84548]
[1777994527624,39.65,81551.44,0.0,-0.90518,5e-05,13.84548]
[1777994527826,39.65,81551.44,0.0,-0.90518,5e-05,13.84548]
[1777994527906,39.65,81552.6,0.0,-0.90512,5e-05,13.85249]
[1777994533393,39.66,81554.59,0.0,-0.90499,5e-05,13.86584]
[1777994535214,39.66,81552.86,0.0,-0.90508,5e-05,13.85619]
[1777994535307,39.66,81552.86,0.0,-0.90508,5e-05,13.85619]
[1777994535329,39.66,81552.86,0.0,-0.90508,5e-05,13.85619]
[1777994535407,39.66,81553.92,0.0,-0.90502,5e-05,13.86262]
[1777994540431,39.66,81556.81,0.0,-0.90486,5e-05,13.88045]
[1777994540483,39.66,81556.81,0.0,-0.90486,5e-05,13.88045]
[1777994540575,39.66,81556.81,0.0,-0.90486,5e-05,13.88045]
[1777994540636,39.66,81556.5,0.0,-0.90488,5e-05,13.87896]
[1777994544470,39.66,81565.82,0.0,-0.90438,5e-05,13.93379]
[1777994545191,39.66,81565.82,0.0,-0.90438,5e-05,13.93379]
[1777994545247,39.66,81565.82,0.0,-0.90438,5e-05,13.93379]
[1777994545326,39.66,81565.82,0.0,-0.90438,5e-05,13.93379]
[1777994545477,39.66,81571.99,0.0,-0.90406,5e-05,13.9696]
[1777994546484,39.66,81584.68,0.0,-0.90338,5e-05,14.0436]
[1777994547491,39.67,81589.64,0.0,-0.90312,5e-05,14.07285]
[1777994550512,39.67,81594.68,0.0,-0.90284,5e-05,14.10355]
[1777994551519,39.67,81604.17,0.0,-0.90235,5e-05,14.15542]
[1777994552526,39.67,81608.16,0.0,-0.90214,5e-05,14.17896]
[1777994553533,39.67,81612.09,0.0,-0.90193,5e-05,14.20213]
[1777994554540,39.67,81616.13,0.0,-0.90171,5e-05,14.22593]
[1777994556181,39.67,81615.89,0.0,-0.90172,5e-05,14.22481]
[1777994559081,39.67,81617.05,0.0,-0.90165,5e-05,14.23238]
[1777994564727,39.67,81616.36,0.0,-0.90167,5e-05,14.22956]
[1777994564779,39.67,81616.36,0.0,-0.90167,5e-05,14.22956]
[1777994564825,39.67,81616.36,0.0,-0.90167,5e-05,14.22956]
[1777994564926,39.67,81615.64,0.0,-0.90171,5e-05,14.22563]
[1777994570020,39.68,81618.02,0.0,-0.90157,5e-05,14.24082]
[1777994570281,39.68,81618.02,0.0,-0.90157,5e-05,14.24082]
[1777994570326,39.68,81618.02,0.0,-0.90157,5e-05,14.24082]
[1777994570328,39.68,81618.02,0.0,-0.90157,5e-05,14.24082]
[1777994570652,39.68,81618.75,0.0,-0.90153,5e-05,14.24532]
[1777994575994,39.68,81619.04,0.0,-0.90151,5e-05,14.24795]
[1777994575687,39.68,81623.35,0.0,-0.90127,5e-05,14.27326]
[1777994576075,39.68,81623.35,0.0,-0.90127,5e-05,14.27326]
[1777994576694,39.68,81625.27,0.0,-0.90117,5e-05,14.28464]
[1777994577810,39.68,81625.27,0.0,-0.90117,5e-05,14.28464]
[1777994581729,39.68,81634.75,0.0,-0.90065,5e-05,14.34069]
[1777994583743,39.68,81639.11,0.0,-0.90042,5e-05,14.36654]
[1777994584613,39.68,81639.11,0.0,-0.90042,5e-05,14.36654]
[1777994584691,39.68,81639.11,0.0,-0.90042,5e-05,14.36654]
[1777994584749,39.68,81642.37,0.0,-0.90024,5e-05,14.38575]
[1777994585084,39.68,81642.37,0.0,-0.90024,5e-05,14.38575]
[1777994590792,39.68,81634.26,0.0,-0.90067,5e-05,14.33937]
[1777994594820,39.68,81642.01,0.0,-0.90024,5e-05,14.38554]
[1777994600863,39.69,81638.51,0.0,-0.90042,5e-05,14.36613]
[1777994603885,39.69,81635.69,0.0,-0.90056,5e-05,14.35032]
[1777994607913,39.69,81624.61,0.0,-0.90115,5e-05,14.28665]
[1777994608920,39.69,81625.89,0.0,-0.90108,5e-05,14.29441]
[1777994610941,39.69,81620.38,0.0,-0.90137,5e-05,14.26295]
[1777994611942,39.69,81616.47,0.0,-0.90159,5e-05,14.23691]
[1777994614963,39.69,81613.69,0.0,-0.90173,5e-05,14.22195]
[1777994616977,39.69,81606.59,0.0,-0.9021,5e-05,14.18155]
[1777994618992,39.7,81603.28,0.0,-0.90227,5e-05,14.16329]
[1777994623020,39.7,81596.0,0.0,-0.90263,5e-05,14.12314]
[1777994624026,39.7,81601.41,0.0,-0.90234,5e-05,14.15507]
[1777994628055,39.7,81610.26,0.0,-0.90185,5e-05,14.20851]
[1777994629066,39.7,81617.93,0.0,-0.90144,5e-05,14.25361]
[1777994630072,39.7,81623.35,0.0,-0.90114,5e-05,14.28559]
[1777994633093,39.71,81629.8,0.0,-0.90079,5e-05,14.32435]
[1777994634100,39.71,81635.15,0.0,-0.9005,5e-05,14.35599]
[1777994639783,39.71,81636.04,0.0,-0.90043,5e-05,14.36276]
[1777994640145,39.71,81660.8,0.0,-0.89909,5e-05,14.50824]
[1777994641152,39.71,81661.72,0.0,-0.89904,5e-05,14.51379]
[1777994642181,39.71,81661.72,0.0,-0.89904,5e-05,14.51379]
[1777994643387,39.71,81663.15,0.0,-0.89896,5e-05,14.52233]
[1777994643471,39.71,81663.83,0.0,-0.89892,5e-05,14.5266]
[1777994647194,39.71,81670.76,0.0,-0.89853,5e-05,14.56872]
[1777994650221,39.72,81661.41,0.0,-0.89903,5e-05,14.51524]
[1777994651876,39.72,81655.94,0.0,-0.89931,5e-05,14.48417]
[1777994652234,39.72,81650.04,0.0,-0.89963,5e-05,14.44966]
[1777994655008,39.72,81649.57,0.0,-0.89965,5e-05,14.44796]
[1777994660173,39.72,81646.19,0.0,-0.89982,5e-05,14.42922]
[1777994660266,39.72,81646.19,0.0,-0.89982,5e-05,14.42922]
[1777994660334,39.72,81646.19,0.0,-0.89982,5e-05,14.42922]
[1777994660347,39.72,81645.79,0.0,-0.89984,5e-05,14.42715]
[1777994661299,39.72,81651.72,0.0,-0.89952,5e-05,14.46198]
[1777994664320,39.72,81656.91,0.0,-0.89922,5e-05,14.49373]
[1777994666334,39.73,81659.29,0.0,-0.89908,5e-05,14.50885]
[1777994670362,39.73,81650.55,0.0,-0.89953,5e-05,14.46021]
[1777994672376,39.73,81643.64,0.0,-0.89992,5e-05,14.41681]
[1777994674472,39.73,81642.54,0.0,-0.89998,5e-05,14.41076]
[1777994674576,39.73,81642.54,0.0,-0.89998,5e-05,14.41076]
[1777994674638,39.73,81642.54,0.0,-0.89998,5e-05,14.41076]
[1777994674667,39.73,81641.89,0.0,-0.9,5e-05,14.40776]
[1777994675708,39.73,81641.89,0.0,-0.9,5e-05,14.40776]
[1777994675839,39.73,81641.89,0.0,-0.9,5e-05,14.40776]
[1777994675905,39.73,81640.5,0.0,-0.90008,5e-05,14.40006]
[1777994681439,39.74,81644.8,0.0,-0.89982,5e-05,14.42762]
[1777994682218,39.74,81644.8,0.0,-0.89982,5e-05,14.42762]
[1777994682336,39.74,81644.8,0.0,-0.89982,5e-05,14.42762]
[1777994682369,39.74,81644.8,0.0,-0.89982,5e-05,14.42762]
[1777994682586,39.74,81644.8,0.0,-0.89982,5e-05,14.42762]
[1777994682687,39.74,81644.79,0.0,-0.89982,5e-05,14.42794]
[1777994684460,39.74,81650.28,0.0,-0.89951,5e-05,14.46072]
[1777994685467,39.74,81656.51,0.0,-0.89917,5e-05,14.49784]
[1777994687481,39.74,81658.45,0.0,-0.89905,5e-05,14.51042]
[1777994690302,39.75,81657.03,0.0,-0.89912,5e-05,14.50333]
[1777994690314,39.75,81657.03,0.0,-0.89912,5e-05,14.50333]
[1777994690325,39.75,81657.03,0.0,-0.89912,5e-05,14.50333]
[1777994690502,39.75,81656.93,0.0,-0.89912,5e-05,14.50336]
[1777994695537,39.75,81647.35,0.0,-0.89961,5e-05,14.45015]
[1777994696544,39.75,81641.97,0.0,-0.8999,5e-05,14.41907]
[1777994699565,39.75,81632.13,0.0,-0.90042,5e-05,14.36244]
[1777994701579,39.75,81628.33,0.0,-0.90062,5e-05,14.34082]
[1777994706613,39.76,81621.28,0.0,-0.90098,5e-05,14.30125]
[1777994709285,39.76,81617.9,0.0,-0.90116,5e-05,14.28193]
[1777994709324,39.76,81617.9,0.0,-0.90116,5e-05,14.28193]
[1777994709338,39.76,81617.9,0.0,-0.90116,5e-05,14.28193]
[1777994709988,39.76,81617.9,0.0,-0.90116,5e-05,14.28193]
[1777994710075,39.76,81617.9,0.0,-0.90116,5e-05,14.28193]
[1777994710089,39.76,81616.98,0.0,-0.9012,5e-05,14.27731]
[1777994714670,39.76,81628.88,0.0,-0.90054,5e-05,14.34867]
[1777994715677,39.76,81638.85,0.0,-0.9,5e-05,14.4076]
[1777994716684,39.76,81649.53,0.0,-0.89942,5e-05,14.4707]
[1777994717691,39.76,81657.43,0.0,-0.89898,5e-05,14.51753]
[1777994718698,39.77,81662.98,0.0,-0.89868,5e-05,14.5506]
[1777994722727,39.77,81651.28,0.0,-0.89929,5e-05,14.48437]
[1777994725488,39.77,81653.13,0.0,-0.89918,5e-05,14.49642]
[1777994725539,39.77,81653.13,0.0,-0.89918,5e-05,14.49642]
[1777994725578,39.77,81653.13,0.0,-0.89918,5e-05,14.49642]
[1777994725748,39.77,81652.78,0.0,-0.89919,5e-05,14.49499]
[1777994730783,39.78,81649.75,0.0,-0.89933,5e-05,14.48035]
[1777994731790,39.78,81638.84,0.0,-0.89993,5e-05,14.41365]
[1777994732797,39.78,81628.98,0.0,-0.90045,5e-05,14.35692]
[1777994733805,39.78,81627.81,0.0,-0.90051,5e-05,14.3507]
[1777994734810,39.78,81620.31,0.0,-0.90091,5e-05,14.30767]
[1777994736825,39.78,81615.89,0.0,-0.90113,5e-05,14.28334]
[1777994737938,39.78,81615.89,0.0,-0.90113,5e-05,14.28334]
[1777994738009,39.78,81615.89,0.0,-0.90113,5e-05,14.28334]
[1777994738078,39.78,81615.89,0.0,-0.90113,5e-05,14.28334]
[1777994738091,39.78,81615.33,0.0,-0.90115,5e-05,14.28079]
[1777994741860,39.79,81608.04,0.0,-0.90151,5e-05,14.24129]
[1777994742867,39.79,81603.34,0.0,-0.90175,5e-05,14.21479]
[1777994745888,39.79,81611.27,0.0,-0.90131,5e-05,14.26315]
[1777994748909,39.8,81622.38,0.0,-0.9007,5e-05,14.3301]
[1777994749916,39.8,81624.52,0.0,-0.90057,5e-05,14.3434]
[1777994754264,39.8,81624.92,0.0,-0.90052,5e-05,14.34901]
[1777994754315,39.8,81624.92,0.0,-0.90052,5e-05,14.34901]
[1777994754326,39.8,81624.92,0.0,-0.90052,5e-05,14.34901]
[1777994754951,39.81,81624.82,0.0,-0.90052,5e-05,14.34923]
[1777994759986,39.81,81620.17,0.0,-0.90073,5e-05,14.32629]
[1777994760609,39.81,81620.17,0.0,-0.90073,5e-05,14.32629]
[1777994760666,39.81,81620.17,0.0,-0.90073,5e-05,14.32629]
[1777994760824,39.81,81620.17,0.0,-0.90073,5e-05,14.32629]
[1777994760993,39.81,81618.76,0.0,-0.9008,5e-05,14.31894]
[1777994762000,39.82,81610.0,0.0,-0.90125,5e-05,14.26892]
[1777994763007,39.82,81602.7,0.0,-0.90164,5e-05,14.22729]
[1777994765022,39.82,81598.43,0.0,-0.90185,5e-05,14.20411]
[1777994766029,39.82,81591.09,0.0,-0.90223,5e-05,14.16207]
[1777994767037,39.82,81583.65,0.0,-0.90262,5e-05,14.11956]
[1777994769051,39.83,81585.71,0.0,-0.90245,5e-05,14.1377]
[1777994770058,39.83,81594.18,0.0,-0.902,5e-05,14.18722]
[1777994771065,39.83,81598.18,0.0,-0.90178,5e-05,14.21084]
[1777994774137,39.83,81599.99,0.0,-0.90168,5e-05,14.22218]
[1777994774162,39.83,81600.62,0.0,-0.90164,5e-05,14.22624]
[1777994774325,39.83,81600.62,0.0,-0.90164,5e-05,14.22624]
[1777994774482,39.83,81600.62,0.0,-0.90164,5e-05,14.22624]
[1777994775465,39.84,81602.57,0.0,-0.90154,5e-05,14.23795]
[1777994775586,39.84,81602.57,0.0,-0.90154,5e-05,14.23795]
[1777994776100,39.84,81600.77,0.0,-0.90163,5e-05,14.2279]
[1777994781134,39.84,81600.53,0.0,-0.90162,5e-05,14.22856]
[1777994783160,39.84,81599.91,0.0,-0.90165,5e-05,14.22537]
[1777994783176,39.84,81599.07,0.0,-0.90169,5e-05,14.2209]
[1777994783250,39.84,81599.07,0.0,-0.90169,5e-05,14.2209]
[1777994783327,39.84,81599.07,0.0,-0.90169,5e-05,14.2209]
[1777994783551,39.84,81599.07,0.0,-0.90169,5e-05,14.2209]
[1777994783576,39.84,81599.07,0.0,-0.90169,5e-05,14.2209]
[1777994784155,39.84,81598.35,0.0,-0.90172,5e-05,14.21715]
[1777994785163,39.84,81609.27,0.0,-0.90114,5e-05,14.28085]
[1777994786170,39.84,81611.94,0.0,-0.901,5e-05,14.29667]
[1777994787408,39.84,81610.79,0.0,-0.90105,5e-05,14.29029]
[1777994787576,39.84,81610.79,0.0,-0.90105,5e-05,14.29029]
[1777994787663,39.84,81610.79,0.0,-0.90105,5e-05,14.29029]
[1777994788184,39.84,81610.33,0.0,-0.90107,5e-05,14.28814]
[1777994791712,39.85,81610.5,0.0,-0.90107,5e-05,14.28705]
[1777994791827,39.85,81610.5,0.0,-0.90107,5e-05,14.28705]
[1777994792214,39.85,81609.04,0.0,-0.90114,5e-05,14.2791]
[1777994797254,39.85,81609.23,0.0,-0.90111,5e-05,14.28288]
[1777994802289,39.85,81611.41,0.0,-0.90098,5e-05,14.29731]
[1777994804616,39.86,81609.92,0.0,-0.90105,5e-05,14.28917]
[1777994804623,39.86,81609.92,0.0,-0.90105,5e-05,14.28917]
[1777994804825,39.86,81609.92,0.0,-0.90105,5e-05,14.28917]
[1777994804890,39.86,81610.96,0.0,-0.90098,5e-05,14.29624]
[1777994810345,39.86,81612.99,0.0,-0.90086,5e-05,14.30935]
[1777994811588,39.86,81612.99,0.0,-0.90086,5e-05,14.30935]
[1777994811617,39.86,81612.99,0.0,-0.90086,5e-05,14.30935]
[1777994811825,39.86,81612.99,0.0,-0.90086,5e-05,14.30935]
[1777994811834,39.86,81610.7,0.0,-0.90097,5e-05,14.29735]
[1777994813366,39.86,81615.04,0.0,-0.90074,5e-05,14.32318]
[1777994818400,39.87,81615.68,0.0,-0.90067,5e-05,14.32996]
[1777994820414,39.87,81609.43,0.0,-0.90099,5e-05,14.29532]
[1777994821422,39.87,81599.36,0.0,-0.90152,5e-05,14.23778]
[1777994822429,39.87,81592.5,0.0,-0.90188,5e-05,14.19837]
[1777994823435,39.87,81592.87,0.0,-0.90186,5e-05,14.20089]
[1777994824598,39.87,81592.87,0.0,-0.90186,5e-05,14.20089]
[1777994824647,39.87,81592.87,0.0,-0.90186,5e-05,14.20089]
[1777994824825,39.87,81592.87,0.0,-0.90186,5e-05,14.20089]
[1777994824926,39.87,81592.73,0.0,-0.90186,5e-05,14.20094]
[1777994829921,39.88,81588.83,0.0,-0.90205,5e-05,14.17967]
[1777994829963,39.88,81588.83,0.0,-0.90205,5e-05,14.17967]
[1777994830082,39.88,81588.83,0.0,-0.90205,5e-05,14.17967]
[1777994830176,39.88,81587.16,0.0,-0.90213,5e-05,14.17088]
[1777994836196,39.88,81583.32,0.0,-0.90231,5e-05,14.15061]
[1777994836527,39.88,81574.58,0.0,-0.90277,5e-05,14.10116]
[1777994838282,39.88,81574.58,0.0,-0.90277,5e-05,14.10116]
[1777994838304,39.88,81571.6,0.0,-0.90292,5e-05,14.0845]
[1777994838325,39.88,81571.6,0.0,-0.90292,5e-05,14.0845]
[1777994838541,39.88,81569.9,0.0,-0.903,5e-05,14.07527]
[1777994839577,39.88,81569.9,0.0,-0.903,5e-05,14.07527]
[1777994840555,39.89,81561.55,0.0,-0.90343,5e-05,14.0284]
[1777994842569,39.89,81555.75,0.0,-0.90372,5e-05,13.99635]
[1777994846124,39.89,81557.7,0.0,-0.9036,5e-05,14.00971]
[1777994846176,39.89,81557.7,0.0,-0.9036,5e-05,14.00971]
[1777994846225,39.89,81560.39,0.0,-0.90345,5e-05,14.02589]
[1777994846325,39.89,81560.39,0.0,-0.90345,5e-05,14.02589]
[1777994847609,39.89,81568.88,0.0,-0.90299,5e-05,14.07608]
[1777994849623,39.9,81574.2,0.0,-0.9027,5e-05,14.1079]
[1777994851230,39.9,81574.2,0.0,-0.9027,5e-05,14.1079]
[1777994851277,39.9,81574.2,0.0,-0.9027,5e-05,14.1079]
[1777994851325,39.9,81574.44,0.0,-0.90268,5e-05,14.10983]
[1777994851636,39.9,81575.8,0.0,-0.90263,5e-05,14.11458]
[1777994852644,39.9,81580.96,0.0,-0.90235,5e-05,14.14488]
[1777994857755,39.9,81576.85,0.0,-0.90255,5e-05,14.12314]
[1777994857800,39.9,81576.85,0.0,-0.90255,5e-05,14.12314]
[1777994857824,39.9,81576.85,0.0,-0.90255,5e-05,14.12314]
[1777994857857,39.9,81576.81,0.0,-0.90255,5e-05,14.12342]
[1777994862714,39.91,81584.24,0.0,-0.90213,5e-05,14.1688]
[1777994863315,39.91,81584.24,0.0,-0.90213,5e-05,14.1688]
[1777994863325,39.91,81584.24,0.0,-0.90213,5e-05,14.1688]
[1777994863368,39.91,81584.24,0.0,-0.90213,5e-05,14.1688]
[1777994864015,39.91,81584.24,0.0,-0.90213,5e-05,14.1688]
[1777994864077,39.91,81584.24,0.0,-0.90213,5e-05,14.1688]
[1777994864130,39.91,81585.43,0.0,-0.90207,5e-05,14.17612]
[1777994864728,39.91,81579.33,0.0,-0.90238,5e-05,14.14134]
[1777994867145,39.91,81578.04,0.0,-0.90245,5e-05,14.13438]
[1777994867188,39.91,81578.04,0.0,-0.90245,5e-05,14.13438]
[1777994867289,39.91,81575.18,0.0,-0.90259,5e-05,14.11838]
[1777994867325,39.91,81575.18,0.0,-0.90259,5e-05,14.11838]
[1777994872784,39.91,81574.14,0.0,-0.90262,5e-05,14.11501]
[1777994872827,39.91,81574.14,0.0,-0.90262,5e-05,14.11501]
[1777994872836,39.91,81574.14,0.0,-0.90262,5e-05,14.11501]
[1777994872927,39.92,81573.1,0.0,-0.90267,5e-05,14.10953]
[1777994878826,39.92,81571.73,0.0,-0.90271,5e-05,14.10484]
[1777994882854,39.92,81563.51,0.0,-0.90313,5e-05,14.05961]
[1777994883713,39.92,81563.51,0.0,-0.90313,5e-05,14.05961]
[1777994883824,39.92,81563.51,0.0,-0.90313,5e-05,14.05961]
[1777994883860,39.92,81555.34,0.0,-0.90355,5e-05,14.01288]
[1777994886882,39.93,81554.99,0.0,-0.90356,5e-05,14.01183]
[1777994887889,39.93,81562.17,0.0,-0.90318,5e-05,14.05342]
[1777994890018,39.93,81562.22,0.0,-0.90318,5e-05,14.05395]
[1777994890035,39.93,81562.22,0.0,-0.90318,5e-05,14.05395]
[1777994890077,39.93,81562.22,0.0,-0.90318,5e-05,14.05395]
[1777994890105,39.93,81561.47,0.0,-0.90321,5e-05,14.04989]
[1777994895945,39.93,81562.21,0.0,-0.90316,5e-05,14.05563]
[1777994896604,39.93,81562.21,0.0,-0.90316,5e-05,14.05563]
[1777994896710,39.93,81562.21,0.0,-0.90316,5e-05,14.05563]
[1777994896823,39.93,81562.21,0.0,-0.90316,5e-05,14.05563]
[1777994896952,39.93,81561.89,0.0,-0.90317,5e-05,14.05403]
[1777994901987,39.93,81556.6,0.0,-0.90344,5e-05,14.02482]
[1777994902574,39.93,81556.6,0.0,-0.90344,5e-05,14.02482]
[1777994902626,39.93,81556.6,0.0,-0.90344,5e-05,14.02482]
[1777994902825,39.93,81556.6,0.0,-0.90344,5e-05,14.02482]
[1777994902994,39.93,81552.88,0.0,-0.90363,5e-05,14.00373]
[1777994905008,39.93,81547.72,0.0,-0.90389,5e-05,13.97474]
[1777994906015,39.93,81538.41,0.0,-0.90438,5e-05,13.92172]
[1777994907022,39.94,81545.05,0.0,-0.90403,5e-05,13.96021]
[1777994909268,39.94,81547.1,0.0,-0.90392,5e-05,13.97235]
[1777994909326,39.94,81547.1,0.0,-0.90392,5e-05,13.97235]
[1777994909341,39.94,81546.84,0.0,-0.90393,5e-05,13.97122]
[1777994909404,39.94,81546.84,0.0,-0.90393,5e-05,13.97122]
[1777994909584,39.94,81546.84,0.0,-0.90393,5e-05,13.97122]
[1777994910043,39.94,81546.24,0.0,-0.90395,5e-05,13.96814]
[1777994914677,39.94,81546.44,0.0,-0.90395,5e-05,13.96714]
[1777994914711,39.94,81546.44,0.0,-0.90395,5e-05,13.96714]
[1777994914826,39.94,81546.44,0.0,-0.90395,5e-05,13.96714]
[1777994915078,39.94,81545.33,0.0,-0.90401,5e-05,13.96114]
[1777994917092,39.94,81541.48,0.0,-0.9042,5e-05,13.93984]
[1777994919742,39.94,81540.81,0.0,-0.90423,5e-05,13.93686]
[1777994919796,39.94,81540.81,0.0,-0.90423,5e-05,13.93686]
[1777994919825,39.94,81540.81,0.0,-0.90423,5e-05,13.93686]
[1777994920113,39.94,81541.4,0.0,-0.90419,5e-05,13.94066]
[1777994922127,39.94,81545.09,0.0,-0.90399,5e-05,13.96265]
[1777994925395,39.95,81545.17,0.0,-0.90398,5e-05,13.96426]
[1777994925423,39.95,81545.17,0.0,-0.90398,5e-05,13.96426]
[1777994925580,39.95,81545.17,0.0,-0.90398,5e-05,13.96426]
[1777994926155,39.95,81547.54,0.0,-0.90385,5e-05,13.97824]
[1777994928724,39.95,81550.94,0.0,-0.90367,5e-05,13.99847]
[1777994928811,39.95,81550.94,0.0,-0.90367,5e-05,13.99847]
[1777994928825,39.95,81550.94,0.0,-0.90367,5e-05,13.99847]
[1777994929176,39.95,81558.49,0.0,-0.90327,5e-05,14.04217]
[1777994931191,39.95,81562.31,0.0,-0.90306,5e-05,14.06465]
[1777994933664,39.95,81562.69,0.0,-0.90303,5e-05,14.06798]
[1777994933789,39.95,81562.69,0.0,-0.90303,5e-05,14.06798]
[1777994933824,39.95,81562.69,0.0,-0.90303,5e-05,14.06798]
[1777994934212,39.95,81560.0,0.0,-0.90317,5e-05,14.05309]
[1777994935219,39.95,81554.91,0.0,-0.90343,5e-05,14.02409]
[1777994938240,39.95,81551.32,0.0,-0.90361,5e-05,14.00441]
[1777994938519,39.95,81551.32,0.0,-0.90361,5e-05,14.00441]
[1777994938575,39.95,81551.32,0.0,-0.90361,5e-05,14.00441]
[1777994939247,39.95,81551.22,0.0,-0.90361,5e-05,14.00416]
[1777994941261,39.96,81545.0,0.0,-0.90393,5e-05,13.96914]
[1777994942268,39.96,81540.69,0.0,-0.90415,5e-05,13.94482]
[1777994942609,39.96,81540.69,0.0,-0.90415,5e-05,13.94482]
[1777994942715,39.96,81540.69,0.0,-0.90415,5e-05,13.94482]
[1777994942826,39.96,81540.69,0.0,-0.90415,5e-05,13.94482]
[1777994943275,39.96,81539.37,0.0,-0.90422,5e-05,13.93768]
[1777994948309,39.96,81546.25,0.0,-0.90384,5e-05,13.97931]
[1777994948676,39.96,81546.25,0.0,-0.90384,5e-05,13.97931]
[1777994948680,39.96,81546.25,0.0,-0.90384,5e-05,13.97931]
[1777994948826,39.96,81546.25,0.0,-0.90384,5e-05,13.97931]
[1777994949317,39.96,81552.39,0.0,-0.90351,5e-05,14.01492]
[1777994954352,39.96,81553.61,0.0,-0.90344,5e-05,14.02349]
[1777994956366,39.97,81556.96,0.0,-0.90325,5e-05,14.04335]
[1777994957321,39.97,81556.96,0.0,-0.90325,5e-05,14.04335]
[1777994957373,39.97,81556.96,0.0,-0.90325,5e-05,14.04335]
[1777994957373,39.97,81556.9,0.0,-0.90326,5e-05,14.04328]
[1777994957581,39.97,81556.9,0.0,-0.90326,5e-05,14.04328]
[1777994960394,39.97,81562.28,0.0,-0.90297,5e-05,14.07506]
[1777994961401,39.97,81565.67,0.0,-0.90279,5e-05,14.0948]
[1777994962408,39.97,81571.6,0.0,-0.90247,5e-05,14.12914]
[1777994963415,39.97,81574.46,0.0,-0.90232,5e-05,14.14612]
[1777994968452,39.97,81574.53,0.0,-0.90229,5e-05,14.14895]
[1777994975499,39.98,81578.78,0.0,-0.90206,5e-05,14.17312]
[1777994976510,39.98,81581.85,0.0,-0.90189,5e-05,14.19126]
[1777994977517,39.98,81586.48,0.0,-0.90164,5e-05,14.21838]
[1777994982552,39.98,81589.32,0.0,-0.90148,5e-05,14.23653]
[1777994987587,39.98,81590.66,0.0,-0.90139,5e-05,14.24592]
[1777994988505,39.98,81590.66,0.0,-0.90139,5e-05,14.24592]
[1777994992077,39.99,81593.64,0.0,-0.90122,5e-05,14.2641]
[1777994992300,39.99,81597.02,0.0,-0.90104,5e-05,14.28425]
[1777994993576,39.99,81598.51,0.0,-0.90096,5e-05,14.29286]
[1777994993676,39.99,81601.71,0.0,-0.90079,5e-05,14.31164]
[1777994994636,39.99,81605.37,0.0,-0.90059,5e-05,14.33307]
[1777994998664,39.99,81612.0,0.0,-0.90023,5e-05,14.37226]
[1777995000678,39.99,81619.32,0.0,-0.89983,5e-05,14.41574]
[1777995001685,39.99,81623.32,0.0,-0.89961,5e-05,14.43943]
[1777995002934,39.99,81623.97,0.0,-0.89956,5e-05,14.44401]
[1777995004706,39.99,81633.07,0.0,-0.89907,5e-05,14.49728]
[1777995006720,40.0,81635.51,0.0,-0.89893,5e-05,14.51234]
[1777995009741,40.0,81640.95,0.0,-0.89862,5e-05,14.5455]
[1777995010748,40.0,81644.15,0.0,-0.89844,5e-05,14.56507]
[1777995012014,40.0,81644.15,0.0,-0.89844,5e-05,14.56507]
[1777995012064,40.0,81644.15,0.0,-0.89844,5e-05,14.56507]
[1777995012075,40.0,81644.15,0.0,-0.89844,5e-05,14.56507]
[1777995012106,40.0,81643.88,0.0,-0.89845,5e-05,14.56391]
[1777995013769,40.0,81650.89,0.0,-0.89807,5e-05,14.60559]
[1777995017200,40.0,81656.59,0.0,-0.89775,5e-05,14.63988]
[1777995021824,40.01,81652.62,0.0,-0.89795,5e-05,14.61822]
[1777995022832,40.01,81649.26,0.0,-0.89813,5e-05,14.59896]
[1777995023841,40.01,81645.52,0.0,-0.89833,5e-05,14.57753]
[1777995024848,40.01,81639.75,0.0,-0.89863,5e-05,14.54432]
[1777995029990,40.01,81647.71,0.0,-0.89818,5e-05,14.59296]
[1777995030997,40.01,81642.3,0.0,-0.89847,5e-05,14.56182]
[1777995032017,40.01,81646.97,0.0,-0.89824,5e-05,14.58579]
[1777995033013,40.01,81653.22,0.0,-0.89789,5e-05,14.62262]
[1777995034020,40.01,81649.9,0.0,-0.89807,5e-05,14.60359]
[1777995035027,40.01,81645.75,0.0,-0.89829,5e-05,14.57977]
[1777995039055,40.02,81650.46,0.0,-0.89802,5e-05,14.6088]
[1777995041071,40.02,81645.69,0.0,-0.89827,5e-05,14.58172]
[1777995046108,40.02,81645.46,0.0,-0.89827,5e-05,14.58231]
[1777995051141,40.02,81641.57,0.0,-0.89846,5e-05,14.5616]
[1777995054164,40.03,81644.79,0.0,-0.89827,5e-05,14.58156]
[1777995058193,40.03,81639.69,0.0,-0.89853,5e-05,14.5534]
[1777995059200,40.03,81634.39,0.0,-0.89882,5e-05,14.523]
[1777995060207,40.03,81630.89,0.0,-0.899,5e-05,14.50313]
[1777995065245,40.03,81633.1,0.0,-0.89887,5e-05,14.51749]
[1777995070477,40.04,81634.13,0.0,-0.89879,5e-05,14.52542]
[1777995072294,40.04,81624.78,0.0,-0.89928,5e-05,14.47236]
[1777995074308,40.04,81622.07,0.0,-0.89942,5e-05,14.45734]
[1777995076322,40.04,81619.16,0.0,-0.89957,5e-05,14.44121]
[1777995077329,40.04,81614.35,0.0,-0.89982,5e-05,14.41372]
[1777995082346,40.04,81615.28,0.0,-0.89976,5e-05,14.42086]
[1777995083371,40.05,81623.58,0.0,-0.8993,5e-05,14.46985]
[1777995084378,40.05,81629.43,0.0,-0.89899,5e-05,14.50417]
[1777995085389,40.05,81641.93,0.0,-0.89831,5e-05,14.57738]
[1777995086395,40.05,81649.34,0.0,-0.8979,5e-05,14.62094]
[1777995088409,40.05,81645.41,0.0,-0.89811,5e-05,14.59875]
[1777995089416,40.05,81637.38,0.0,-0.89854,5e-05,14.55239]
[1777995092437,40.05,81640.09,0.0,-0.8984,5e-05,14.56581]
[1777995093444,40.05,81637.11,0.0,-0.89856,5e-05,14.54889]
[1777995094451,40.05,81622.45,0.0,-0.89934,5e-05,14.46417]
[1777995095458,40.05,81610.77,0.0,-0.89997,5e-05,14.39682]
[1777995096465,40.05,81606.8,0.0,-0.90017,5e-05,14.3743]
[1777995098479,40.06,81602.55,0.0,-0.90039,5e-05,14.35071]
[1777995102507,40.06,81606.16,0.0,-0.90019,5e-05,14.37261]
[1777995103516,40.06,81609.6,0.0,-0.9,5e-05,14.39266]
[1777995104523,40.06,81617.61,0.0,-0.89957,5e-05,14.43918]
[1777995105530,40.06,81621.69,0.0,-0.89935,5e-05,14.46288]
[1777995110565,40.06,81620.7,0.0,-0.89941,5e-05,14.45708]
[1777995111572,40.06,81616.55,0.0,-0.89963,5e-05,14.43302]
[1777995116608,40.06,81622.81,0.0,-0.89929,5e-05,14.4695]
[1777995117615,40.06,81625.69,0.0,-0.89914,5e-05,14.4862]
[1777995119629,40.06,81621.73,0.0,-0.89935,5e-05,14.46315]
[1777995121643,40.06,81627.53,0.0,-0.89904,5e-05,14.4968]
[1777995123657,40.06,81626.34,0.0,-0.89911,5e-05,14.48975]
[1777995125671,40.06,81617.15,0.0,-0.8996,5e-05,14.43635]
[1777995126678,40.06,81612.44,0.0,-0.89985,5e-05,14.40908]
[1777995127685,40.06,81607.63,0.0,-0.90011,5e-05,14.3813]
[1777995129699,40.06,81604.1,0.0,-0.90029,5e-05,14.36112]
[1777995134735,40.06,81603.71,0.0,-0.90031,5e-05,14.35965]
[1777995139773,40.06,81603.88,0.0,-0.90029,5e-05,14.36139]
[1777995141787,40.06,81600.51,0.0,-0.90047,5e-05,14.34219]
[1777995142795,40.06,81595.46,0.0,-0.90073,5e-05,14.31317]
[1777995143801,40.06,81591.28,0.0,-0.90096,5e-05,14.28921]
[1777995146292,40.06,81589.3,0.0,-0.90106,5e-05,14.278]
[1777995146327,40.06,81585.49,0.0,-0.90125,5e-05,14.25655]
[1777995146827,40.06,81585.49,0.0,-0.90125,5e-05,14.25655]
[1777995149843,40.06,81580.88,0.0,-0.90149,5e-05,14.23091]
[1777995154878,40.07,81578.47,0.0,-0.90162,5e-05,14.2151]
[1777995159913,40.07,81576.7,0.0,-0.9017,5e-05,14.20712]
[1777995160920,40.07,81572.51,0.0,-0.90191,5e-05,14.18337]
[1777995162936,40.07,81564.89,0.0,-0.90231,5e-05,14.14038]
[1777995163943,40.07,81558.57,0.0,-0.90263,5e-05,14.10455]
[1777995167971,40.08,81555.9,0.0,-0.90275,5e-05,14.09132]
[1777995170999,40.08,81560.62,0.0,-0.90249,5e-05,14.12003]
[1777995176035,40.08,81559.06,0.0,-0.90255,5e-05,14.11358]
[1777995181071,40.09,81555.35,0.0,-0.90272,5e-05,14.09481]
[1777995184092,40.09,81561.22,0.0,-0.9024,5e-05,14.13011]
[1777995185104,40.09,81567.23,0.0,-0.90208,5e-05,14.16513]
[1777995187118,40.09,81570.01,0.0,-0.90192,5e-05,14.18196]
[1777995188128,40.09,81573.06,0.0,-0.90176,5e-05,14.19991]
[1777995189132,40.09,81578.33,0.0,-0.90148,5e-05,14.23063]
[1777995191146,40.1,81580.92,0.0,-0.90133,5e-05,14.24619]
[1777995195174,40.1,81585.96,0.0,-0.90105,5e-05,14.27645]
[1777995196181,40.1,81590.15,0.0,-0.90083,5e-05,14.30087]
[1777995201216,40.1,81589.86,0.0,-0.90084,5e-05,14.30023]
[1777995205611,40.1,81589.91,0.0,-0.90083,5e-05,14.30111]
[1777995205648,40.1,81598.8,0.0,-0.90035,5e-05,14.35264]
[1777995206251,40.1,81601.01,0.0,-0.90023,5e-05,14.36553]
[1777995207576,40.1,81601.01,0.0,-0.90023,5e-05,14.36553]
[1777995216323,40.1,81594.19,0.0,-0.90061,5e-05,14.3235]
[1777995221358,40.1,81596.93,0.0,-0.90046,5e-05,14.34001]
[1777995226393,40.1,81599.91,0.0,-0.90029,5e-05,14.35783]
[1777995229413,40.1,81602.83,0.0,-0.90013,5e-05,14.37494]
[1777995234449,40.11,81602.43,0.0,-0.90015,5e-05,14.37295]
[1777995239484,40.11,81601.61,0.0,-0.90019,5e-05,14.36853]
[1777995244519,40.11,81600.32,0.0,-0.90026,5e-05,14.36144]
[1777995249554,40.11,81599.77,0.0,-0.90028,5e-05,14.35866]
[1777995253584,40.11,81605.54,0.0,-0.89997,5e-05,14.39233]
[1777995254591,40.11,81609.49,0.0,-0.89976,5e-05,14.41522]
[1777995259626,40.11,81611.66,0.0,-0.89965,5e-05,14.42774]
[1777995262647,40.11,81606.04,0.0,-0.89995,5e-05,14.39513]
[1777995264662,40.11,81603.24,0.0,-0.9001,5e-05,14.379]
[1777995265668,40.11,81595.3,0.0,-0.90052,5e-05,14.33316]
[1777995267684,40.11,81592.02,0.0,-0.90069,5e-05,14.31448]
[1777995269697,40.11,81586.92,0.0,-0.90096,5e-05,14.28537]
[1777995271474,40.11,81584.43,0.0,-0.90109,5e-05,14.27121]
[1777995271582,40.11,81584.43,0.0,-0.90109,5e-05,14.27121]
[1777995271712,40.11,81579.41,0.0,-0.90137,5e-05,14.23885]
[1777995274733,40.11,81576.21,0.0,-0.90154,5e-05,14.22126]
[1777995276747,40.11,81581.69,0.0,-0.90124,5e-05,14.25342]
[1777995277754,40.11,81588.81,0.0,-0.90086,5e-05,14.29471]
[1777995280775,40.11,81595.21,0.0,-0.90052,5e-05,14.33219]
[1777995281782,40.11,81603.03,0.0,-0.9001,5e-05,14.3775]
[1777995282789,40.11,81608.26,0.0,-0.89982,5e-05,14.40781]
[1777995287824,40.11,81606.88,0.0,-0.89989,5e-05,14.39989]
[1777995290188,40.11,81606.8,0.0,-0.8999,5e-05,14.39945]
[1777995293574,40.11,81607.93,0.0,-0.89983,5e-05,14.40601]
[1777995298902,40.11,81610.78,0.0,-0.89968,5e-05,14.42261]
[1777995303641,40.11,81615.6,0.0,-0.89942,5e-05,14.45052]
[1777995303937,40.11,81623.74,0.0,-0.89899,5e-05,14.4977]
[1777995305951,40.11,81625.17,0.0,-0.89891,5e-05,14.50605]
[1777995306958,40.11,81629.94,0.0,-0.89865,5e-05,14.53383]
[1777995307966,40.11,81635.81,0.0,-0.89833,5e-05,14.56801]
[1777995309979,40.11,81634.87,0.0,-0.89838,5e-05,14.56258]
[1777995310988,40.11,81631.88,0.0,-0.89855,5e-05,14.5452]
[1777995311994,40.11,81628.01,0.0,-0.89875,5e-05,14.52273]
[1777995313001,40.11,81635.11,0.0,-0.89837,5e-05,14.56399]
[1777995314008,40.11,81637.95,0.0,-0.89822,5e-05,14.58056]
[1777995316022,40.11,81631.22,0.0,-0.89858,5e-05,14.54143]
[1777995319043,40.11,81627.85,0.0,-0.89876,5e-05,14.52191]
[1777995324077,40.12,81626.34,0.0,-0.89884,5e-05,14.51356]
[1777995329113,40.12,81626.38,0.0,-0.89883,5e-05,14.51422]
[1777995332134,40.12,81630.53,0.0,-0.89863,5e-05,14.53489]
[1777995337168,40.12,81629.72,0.0,-0.89867,5e-05,14.53045]
[1777995342204,40.12,81637.81,0.0,-0.89823,5e-05,14.57765]
[1777995343210,40.12,81644.43,0.0,-0.89787,5e-05,14.61649]
[1777995346232,40.12,81647.37,0.0,-0.8977,5e-05,14.63442]
[1777995347239,40.12,81652.14,0.0,-0.89744,5e-05,14.66244]
[1777995348246,40.12,81661.27,0.0,-0.89694,5e-05,14.71587]
[1777995349253,40.12,81663.05,0.0,-0.89685,5e-05,14.72639]
[1777995354288,40.12,81658.0,0.0,-0.89712,5e-05,14.69749]
[1777995355295,40.12,81653.53,0.0,-0.89736,5e-05,14.67159]
[1777995359324,40.12,81656.92,0.0,-0.89717,5e-05,14.69208]
[1777995364358,40.12,81657.38,0.0,-0.89713,5e-05,14.69556]
[1777995365365,40.12,81660.64,0.0,-0.89695,5e-05,14.71473]
[1777995367379,40.12,81664.56,0.0,-0.89674,5e-05,14.73784]
[1777995368387,40.12,81668.14,0.0,-0.89654,5e-05,14.75884]
[1777995373421,40.12,81662.38,0.0,-0.89685,5e-05,14.72561]
[1777995374427,40.13,81659.26,0.0,-0.89702,5e-05,14.70754]
[1777995375435,40.13,81652.05,0.0,-0.89741,5e-05,14.66567]
[1777995378456,40.13,81647.77,0.0,-0.89764,5e-05,14.6414]
[1777995379463,40.13,81643.15,0.0,-0.89789,5e-05,14.61476]
[1777995380470,40.13,81639.34,0.0,-0.89809,5e-05,14.5929]
[1777995385505,40.13,81643.32,0.0,-0.89786,5e-05,14.61758]
[1777995390540,40.13,81643.46,0.0,-0.89784,5e-05,14.61984]
[1777995395575,40.13,81638.59,0.0,-0.89811,5e-05,14.58931]
[1777995397589,40.14,81634.49,0.0,-0.89832,5e-05,14.56616]
[1777995398596,40.14,81631.57,0.0,-0.89848,5e-05,14.54956]
[1777995399603,40.14,81619.52,0.0,-0.89913,5e-05,14.47971]
[1777995400612,40.14,81618.57,0.0,-0.89918,5e-05,14.47412]
[1777995402625,40.14,81623.58,0.0,-0.89891,5e-05,14.50304]
[1777995403640,40.14,81628.61,0.0,-0.89864,5e-05,14.53211]
[1777995404647,40.14,81632.47,0.0,-0.89843,5e-05,14.55458]
[1777995406662,40.14,81637.52,0.0,-0.89816,5e-05,14.58395]
[1777995411698,40.14,81638.89,0.0,-0.89809,5e-05,14.59178]
[1777995416733,40.14,81639.02,0.0,-0.89808,5e-05,14.5924]
[1777995421768,40.14,81638.22,0.0,-0.89812,5e-05,14.58766]
[1777995425796,40.14,81631.99,0.0,-0.89846,5e-05,14.55139]
[1777995430833,40.13,81626.76,0.0,-0.89875,5e-05,14.52063]
[1777995432847,40.13,81632.14,0.0,-0.89846,5e-05,14.55158]
[1777995434861,40.13,81628.72,0.0,-0.89865,5e-05,14.53137]
[1777995435868,40.13,81624.66,0.0,-0.89887,5e-05,14.50767]
[1777995440903,40.13,81623.3,0.0,-0.89894,5e-05,14.49927]
[1777995441910,40.13,81626.38,0.0,-0.89878,5e-05,14.51704]
[1777995446945,40.13,81626.9,0.0,-0.89876,5e-05,14.51942]
[1777995451980,40.13,81627.55,0.0,-0.89875,5e-05,14.51892]
[1777995455004,40.13,81630.85,0.0,-0.89858,5e-05,14.5377]
[1777995460038,40.13,81632.23,0.0,-0.89851,5e-05,14.54495]
[1777995464066,40.13,81637.8,0.0,-0.89821,5e-05,14.57669]
[1777995465073,40.13,81645.18,0.0,-0.89782,5e-05,14.61967]
[1777995467087,40.13,81647.03,0.0,-0.89771,5e-05,14.63111]
[1777995472124,40.13,81646.52,0.0,-0.89772,5e-05,14.6296]
[1777995477159,40.13,81645.93,0.0,-0.89774,5e-05,14.62763]
[1777995482194,40.14,81647.51,0.0,-0.89764,5e-05,14.63826]
[1777995487229,40.14,81646.8,0.0,-0.89767,5e-05,14.63554]
[1777995493272,40.14,81655.27,0.0,-0.89719,5e-05,14.68685]
[1777995494279,40.14,81657.35,0.0,-0.89707,5e-05,14.69918]
[1777995499313,40.14,81657.35,0.0,-0.89706,5e-05,14.70012]
[1777995500321,40.14,81660.62,0.0,-0.89688,5e-05,14.71937]
[1777995501327,40.14,81664.46,0.0,-0.89667,5e-05,14.74192]
[1777995502335,40.14,81673.76,0.0,-0.89616,5e-05,14.79634]
[1777995503342,40.14,81675.22,0.0,-0.89608,5e-05,14.80492]
[1777995508377,40.14,81667.07,0.0,-0.89652,5e-05,14.75751]
[1777995509979,40.14,81667.57,0.0,-0.8965,5e-05,14.76052]
[1777995510391,40.14,81663.37,0.0,-0.89673,5e-05,14.73612]
[1777995515426,40.15,81663.46,0.0,-0.89674,5e-05,14.73366]
[1777995520461,40.15,81663.41,0.0,-0.89673,5e-05,14.73404]
[1777995521468,40.15,81655.23,0.0,-0.89718,5e-05,14.68614]
[1777995522475,40.15,81651.98,0.0,-0.89736,5e-05,14.66707]
[1777995524489,40.15,81648.73,0.0,-0.89754,5e-05,14.64793]
[1777995529524,40.14,81649.39,0.0,-0.89751,5e-05,14.65032]
[1777995531660,40.14,81649.68,0.0,-0.8975,5e-05,14.6517]
[1777995537580,40.14,81649.34,0.0,-0.89754,5e-05,14.64764]
[1777995542615,40.14,81645.75,0.0,-0.89775,5e-05,14.62531]
[1777995543622,40.14,81637.24,0.0,-0.89821,5e-05,14.57558]
[1777995544629,40.14,81624.39,0.0,-0.89891,5e-05,14.50081]
[1777995545636,40.14,81619.15,0.0,-0.89919,5e-05,14.47037]
[1777995546643,40.14,81616.35,0.0,-0.89934,5e-05,14.45413]
[1777995550671,40.14,81619.95,0.0,-0.89915,5e-05,14.47493]
[1777995555706,40.14,81628.15,0.0,-0.89871,5e-05,14.52235]
[1777995556713,40.14,81630.75,0.0,-0.89857,5e-05,14.53733]
[1777995557720,40.14,81634.87,0.0,-0.89835,5e-05,14.56112]
[1777995561748,40.13,81630.95,0.0,-0.89856,5e-05,14.53772]
[1777995562755,40.13,81625.22,0.0,-0.89887,5e-05,14.50434]
[1777995567790,40.13,81624.48,0.0,-0.89892,5e-05,14.49964]
[1777995571020,40.13,81617.67,0.0,-0.89931,5e-05,14.45628]
[1777995571818,40.13,81620.58,0.0,-0.89915,5e-05,14.47312]
[1777995576853,40.13,81621.02,0.0,-0.89913,5e-05,14.47539]
[1777995580881,40.13,81605.48,0.0,-0.89996,5e-05,14.38522]
[1777995581888,40.13,81601.6,0.0,-0.90017,5e-05,14.36287]
[1777995586924,40.13,81601.2,0.0,-0.90019,5e-05,14.36106]
[1777995589946,40.13,81591.13,0.0,-0.90072,5e-05,14.30326]
[1777995590953,40.13,81586.79,0.0,-0.90095,5e-05,14.27843]
[1777995593980,40.14,81591.87,0.0,-0.90067,5e-05,14.3084]
[1777995594987,40.14,81598.01,0.0,-0.90034,5e-05,14.34402]
[1777995597000,40.14,81600.42,0.0,-0.90021,5e-05,14.35817]
[1777995600025,40.14,81605.84,0.0,-0.89992,5e-05,14.38978]
[1777995601032,40.14,81613.25,0.0,-0.89952,5e-05,14.4327]
[1777995602039,40.14,81616.0,0.0,-0.89938,5e-05,14.44861]
[1777995603048,40.14,81623.78,0.0,-0.89896,5e-05,14.49365]
[1777995604055,40.14,81629.98,0.0,-0.89863,5e-05,14.52951]
[1777995610098,40.14,81631.41,0.0,-0.89856,5e-05,14.53685]
[1777995611105,40.13,81624.8,0.0,-0.89892,5e-05,14.49834]
[1777995616140,40.13,81623.79,0.0,-0.89898,5e-05,14.49196]
[1777995619161,40.13,81620.8,0.0,-0.89914,5e-05,14.47434]
[1777995620168,40.13,81615.38,0.0,-0.89943,5e-05,14.44286]
[1777995621175,40.13,81611.84,0.0,-0.89962,5e-05,14.42234]
[1777995624196,40.13,81607.0,0.0,-0.89988,5e-05,14.39437]
[1777995626210,40.13,81603.95,0.0,-0.90004,5e-05,14.37685]
[1777995628224,40.13,81606.7,0.0,-0.89989,5e-05,14.39287]
[1777995630239,40.13,81604.01,0.0,-0.90004,5e-05,14.37741]
[1777995635274,40.13,81604.12,0.0,-0.90005,5e-05,14.37478]
[1777995640309,40.14,81605.79,0.0,-0.89996,5e-05,14.38482]
[1777995645345,40.14,81601.2,0.0,-0.9002,5e-05,14.35863]
[1777995648366,40.14,81603.98,0.0,-0.90005,5e-05,14.37496]
[1777995653401,40.14,81606.24,0.0,-0.89992,5e-05,14.38835]
[1777995658436,40.14,81609.23,0.0,-0.89976,5e-05,14.40598]
[1777995659443,40.14,81613.99,0.0,-0.8995,5e-05,14.43355]
[1777995663472,40.14,81619.85,0.0,-0.89919,5e-05,14.4674]
[1777995667501,40.14,81615.38,0.0,-0.89943,5e-05,14.44122]
[1777995668508,40.14,81612.06,0.0,-0.89961,5e-05,14.42197]
[1777995670523,40.14,81607.0,0.0,-0.89988,5e-05,14.39273]
[1777995672535,40.14,81601.08,0.0,-0.9002,5e-05,14.35863]
[1777995673544,40.14,81592.73,0.0,-0.90064,5e-05,14.31053]
[1777995674551,40.14,81583.44,0.0,-0.90113,5e-05,14.25715]
[1777995675558,40.14,81583.77,0.0,-0.90111,5e-05,14.2593]
[1777995676926,40.14,81583.77,0.0,-0.90111,5e-05,14.2593]
[1777995677588,40.14,81583.46,0.0,-0.90113,5e-05,14.25777]
[1777995681600,40.14,81591.38,0.0,-0.9007,5e-05,14.30366]
[1777995682607,40.14,81595.35,0.0,-0.90049,5e-05,14.32674]
[1777995687642,40.14,81596.57,0.0,-0.90042,5e-05,14.33447]
[1777995692678,40.14,81598.14,0.0,-0.90035,5e-05,14.34052]
[1777995697296,40.14,81598.39,0.0,-0.90033,5e-05,14.34247]
[1777995697581,40.14,81598.39,0.0,-0.90033,5e-05,14.34247]
[1777995702749,40.14,81598.29,0.0,-0.90033,5e-05,14.34266]
[1777995707789,40.14,81598.34,0.0,-0.90032,5e-05,14.34358]
[1777995708795,40.14,81602.53,0.0,-0.9001,5e-05,14.3679]
[1777995709803,40.14,81608.27,0.0,-0.89979,5e-05,14.40116]
[1777995714838,40.14,81607.23,0.0,-0.89984,5e-05,14.39539]
[1777995716852,40.15,81610.08,0.0,-0.89969,5e-05,14.41195]
[1777995717860,40.15,81610.18,0.0,-0.89969,5e-05,14.41256]
[1777995721888,40.15,81613.17,0.0,-0.89952,5e-05,14.42993]
[1777995726923,40.15,81616.65,0.0,-0.89934,5e-05,14.45]
[1777995731958,40.14,81616.87,0.0,-0.89933,5e-05,14.45104]
[1777995736993,40.14,81616.33,0.0,-0.89936,5e-05,14.44775]
[1777995739007,40.14,81611.59,0.0,-0.89961,5e-05,14.42026]
[1777995740020,40.14,81607.08,0.0,-0.89986,5e-05,14.39419]
[1777995745052,40.14,81605.84,0.0,-0.89992,5e-05,14.3873]
[1777995748073,40.15,81603.21,0.0,-0.90006,5e-05,14.37228]
[1777995750090,40.15,81605.89,0.0,-0.89991,5e-05,14.38794]
[1777995755125,40.15,81598.81,0.0,-0.90031,5e-05,14.34367]
[1777995756132,40.15,81593.92,0.0,-0.90057,5e-05,14.31545]
[1777995760160,40.15,81590.05,0.0,-0.90077,5e-05,14.29338]
[1777995765195,40.15,81585.98,0.0,-0.90098,5e-05,14.27036]
[1777995770230,40.15,81584.46,0.0,-0.90106,5e-05,14.26224]
[1777995775265,40.15,81584.26,0.0,-0.90106,5e-05,14.26175]
[1777995778000,40.15,81584.21,0.0,-0.90106,5e-05,14.2616]
[1777995781309,40.15,81578.9,0.0,-0.90134,5e-05,14.23172]
[1777995782448,40.15,81578.9,0.0,-0.90134,5e-05,14.23172]
[1777995784330,40.15,81576.05,0.0,-0.90148,5e-05,14.21585]
[1777995785337,40.15,81571.18,0.0,-0.90174,5e-05,14.18768]
[1777995786344,40.15,81578.03,0.0,-0.90138,5e-05,14.22694]
[1777995787350,40.15,81592.48,0.0,-0.90062,5e-05,14.30999]
[1777995788358,40.15,81594.53,0.0,-0.90051,5e-05,14.3215]
[1777995790375,40.15,81597.51,0.0,-0.90036,5e-05,14.33803]
[1777995791380,40.15,81600.53,0.0,-0.9002,5e-05,14.35547]
[1777995796896,40.15,81600.62,0.0,-0.9002,5e-05,14.35592]
[1777995799582,40.15,81596.85,0.0,-0.9004,5e-05,14.33413]
[1777995804472,40.15,81602.14,0.0,-0.90011,5e-05,14.36475]
[1777995809507,40.15,81602.43,0.0,-0.9001,5e-05,14.3663]
[1777995813703,40.15,81597.91,0.0,-0.90037,5e-05,14.33614]
[1777995814542,40.15,81595.01,0.0,-0.90052,5e-05,14.31941]
[1777995818570,40.15,81589.34,0.0,-0.90082,5e-05,14.28682]
[1777995823605,40.15,81588.24,0.0,-0.9009,5e-05,14.27853]
[1777995828640,40.14,81587.68,0.0,-0.90095,5e-05,14.27287]
[1777995833675,40.14,81583.98,0.0,-0.90117,5e-05,14.24915]
[1777995835690,40.14,81581.3,0.0,-0.90132,5e-05,14.23284]
[1777995839717,40.13,81584.84,0.0,-0.90115,5e-05,14.25152]
[1777995843746,40.13,81588.39,0.0,-0.90098,5e-05,14.27015]
[1777995845760,40.13,81591.7,0.0,-0.90081,5e-05,14.28826]
[1777995846767,40.13,81595.85,0.0,-0.9006,5e-05,14.31169]
[1777995849788,40.13,81598.45,0.0,-0.90047,5e-05,14.32572]
[1777995854823,40.12,81597.73,0.0,-0.90052,5e-05,14.31991]
[1777995859858,40.12,81597.41,0.0,-0.90055,5e-05,14.31643]
[1777995865900,40.12,81597.25,0.0,-0.90058,5e-05,14.31357]
[1777995868921,40.11,81603.25,0.0,-0.90027,5e-05,14.34681]
[1777995869928,40.11,81606.55,0.0,-0.9001,5e-05,14.36589]
[1777995870935,40.11,81611.17,0.0,-0.89985,5e-05,14.39258]
[1777995871942,40.11,81615.42,0.0,-0.89965,5e-05,14.41345]
[1777995874963,40.11,81621.96,0.0,-0.8993,5e-05,14.45104]
[1777995879997,40.11,81622.21,0.0,-0.89929,5e-05,14.45173]
[1777995885033,40.11,81621.05,0.0,-0.89936,5e-05,14.4443]
[1777995887047,40.11,81624.08,0.0,-0.8992,5e-05,14.46161]
[1777995888054,40.11,81626.9,0.0,-0.89905,5e-05,14.4778]
[1777995893089,40.11,81626.4,0.0,-0.89909,5e-05,14.47403]
[1777995898125,40.11,81630.05,0.0,-0.8989,5e-05,14.49432]
[1777995903160,40.11,81630.13,0.0,-0.8989,5e-05,14.49375]
[1777995908195,40.1,81630.12,0.0,-0.89891,5e-05,14.49267]
[1777995909202,40.1,81632.93,0.0,-0.89877,5e-05,14.50877]
[1777995914237,40.1,81633.18,0.0,-0.89876,5e-05,14.50906]
[1777995921286,40.1,81630.15,0.0,-0.89894,5e-05,14.48992]
[1777995926322,40.1,81628.66,0.0,-0.89903,5e-05,14.48029]
[1777995927334,40.1,81617.87,0.0,-0.89961,5e-05,14.41755]
[1777995928340,40.1,81612.43,0.0,-0.8999,5e-05,14.38596]
[1777995930354,40.1,81609.55,0.0,-0.90006,5e-05,14.36923]
[1777995934382,40.1,81612.24,0.0,-0.89994,5e-05,14.38106]
[1777995939417,40.1,81613.39,0.0,-0.89988,5e-05,14.38761]
[1777995944452,40.1,81610.54,0.0,-0.90003,5e-05,14.37092]
[1777995949487,40.1,81609.37,0.0,-0.90009,5e-05,14.36412]
[1777995951501,40.1,81619.89,0.0,-0.89953,5e-05,14.425]
[1777995952508,40.1,81623.41,0.0,-0.89934,5e-05,14.44531]
[1777995957543,40.1,81625.15,0.0,-0.89926,5e-05,14.4548]
[1777995962579,40.09,81625.14,0.0,-0.89926,5e-05,14.45413]
[1777995967614,40.09,81624.5,0.0,-0.8993,5e-05,14.44977]
[1777995971642,40.09,81636.03,0.0,-0.89869,5e-05,14.51619]
[1777995973656,40.09,81636.72,0.0,-0.89865,5e-05,14.51984]
[1777995977692,40.09,81644.62,0.0,-0.89823,5e-05,14.56483]
[1777995978699,40.09,81655.04,0.0,-0.89767,5e-05,14.62523]
[1777995979706,40.09,81660.57,0.0,-0.89737,5e-05,14.65717]
[1777995980713,40.09,81659.93,0.0,-0.89741,5e-05,14.65306]
[1777995986324,40.09,81658.72,0.0,-0.89749,5e-05,14.64434]
[1777995994811,40.08,81659.58,0.0,-0.89751,5e-05,14.64134]
[1777995996824,40.08,81662.74,0.0,-0.89735,5e-05,14.65898]
[1777996001860,40.07,81664.17,0.0,-0.89729,5e-05,14.66517]
[1777996006895,40.07,81663.15,0.0,-0.89737,5e-05,14.65709]
[1777996009732,40.07,81663.47,0.0,-0.89736,5e-05,14.65812]
[1777996015958,40.06,81667.66,0.0,-0.89716,5e-05,14.67958]
[1777996016965,40.06,81674.58,0.0,-0.89678,5e-05,14.71954]
[1777996017972,40.06,81688.58,0.0,-0.89602,5e-05,14.80104]
[1777996018979,40.06,81688.64,0.0,-0.89602,5e-05,14.80088]
[1777996023007,40.06,81692.15,0.0,-0.89585,6e-05,14.81961]
[1777996024019,40.06,81696.29,0.0,-0.89562,6e-05,14.84356]
[1777996025026,40.05,81699.69,0.0,-0.89547,6e-05,14.85999]
[1777996029054,40.04,81689.86,0.0,-0.89611,5e-05,14.79188]
[1777996030061,40.04,81673.23,0.0,-0.89703,5e-05,14.6941]
[1777996031068,40.03,81680.17,0.0,-0.89665,5e-05,14.73434]
[1777996032075,40.03,81683.11,0.0,-0.89649,5e-05,14.75115]
[1777996033082,40.03,81675.78,0.0,-0.8969,5e-05,14.70786]
[1777996035096,40.03,81673.51,0.0,-0.89703,5e-05,14.69391]
[1777996038118,40.03,81678.82,0.0,-0.89675,5e-05,14.72398]
[1777996039125,40.03,81684.72,0.0,-0.89643,5e-05,14.75835]
[1777996043153,40.03,81687.9,0.0,-0.89626,5e-05,14.77567]
[1777996048188,40.02,81686.71,0.0,-0.89635,5e-05,14.76645]
[1777996053223,40.02,81687.59,0.0,-0.89635,5e-05,14.76577]
[1777996058258,40.02,81681.43,0.0,-0.89671,5e-05,14.72754]
[1777996059265,40.02,81672.2,0.0,-0.89721,5e-05,14.67319]
[1777996060272,40.02,81671.39,0.0,-0.89726,5e-05,14.66816]
[1777996065308,40.01,81660.96,0.0,-0.89784,5e-05,14.60578]
[1777996066315,40.01,81653.53,0.0,-0.89825,5e-05,14.56226]
[1777996070343,40.01,81649.3,0.0,-0.89848,5e-05,14.53709]
[1777996073364,40.01,81644.39,0.0,-0.89875,5e-05,14.50822]
[1777996074371,40.01,81640.85,0.0,-0.89894,5e-05,14.48757]
[1777996075378,40.01,81646.15,0.0,-0.89866,5e-05,14.51837]
[1777996075749,40.01,81646.15,0.0,-0.89866,5e-05,14.51837]
[1777996081420,40.01,81646.46,0.0,-0.89864,5e-05,14.51967]
[1777996085448,40.01,81643.67,0.0,-0.8988,5e-05,14.50309]
[1777996086455,40.01,81632.12,0.0,-0.89942,5e-05,14.4359]
[1777996087462,40.01,81631.71,0.0,-0.89944,5e-05,14.43356]
[1777996088469,40.01,81637.41,0.0,-0.89914,5e-05,14.46672]
[1777996093504,40.01,81643.32,0.0,-0.89882,5e-05,14.50101]
[1777996094510,40.01,81649.03,0.0,-0.89851,5e-05,14.53419]
[1777996099546,40.01,81651.51,0.0,-0.89838,5e-05,14.54811]
[1777996104581,40.01,81651.12,0.0,-0.89841,5e-05,14.54516]
[1777996109616,40.01,81652.21,0.0,-0.89836,5e-05,14.55085]
[1777996110626,40.01,81656.56,0.0,-0.89812,5e-05,14.57606]
[1777996111633,40.01,81666.13,0.0,-0.89762,5e-05,14.62803]
[1777996112640,40.01,81668.28,0.0,-0.89751,5e-05,14.64033]
[1777996116668,40.0,81665.4,0.0,-0.89768,5e-05,14.62239]
[1777996120082,40.0,81664.57,0.0,-0.89773,5e-05,14.61707]
[1777996120467,40.0,81669.14,0.0,-0.89748,5e-05,14.64324]
[1777996121703,40.0,81665.64,0.0,-0.89768,5e-05,14.62254]
[1777996123717,40.0,81669.99,0.0,-0.89744,5e-05,14.64747]
[1777996124724,40.0,81674.88,0.0,-0.89718,5e-05,14.67576]
[1777996126738,40.0,81672.09,0.0,-0.89734,5e-05,14.65883]
[1777996128752,40.0,81677.41,0.0,-0.89705,5e-05,14.68932]
[1777996133788,40.0,81674.36,0.0,-0.89723,5e-05,14.67042]
[1777996135802,40.0,81671.27,0.0,-0.89741,5e-05,14.65172]
[1777996140837,39.99,81664.78,0.0,-0.89777,5e-05,14.61237]
[1777996143857,39.99,81671.27,0.0,-0.89743,5e-05,14.64957]
[1777996146879,39.99,81673.58,0.0,-0.89731,5e-05,14.66228]
[1777996148893,39.99,81677.06,0.0,-0.89712,5e-05,14.68203]
[1777996149900,39.99,81681.07,0.0,-0.89691,5e-05,14.70519]
[1777996152921,39.99,81669.21,0.0,-0.89756,5e-05,14.6348]
[1777996153928,39.99,81662.28,0.0,-0.89795,5e-05,14.59399]
[1777996154935,39.99,81659.9,0.0,-0.89808,5e-05,14.57966]
[1777996159970,39.99,81660.54,0.0,-0.89805,5e-05,14.58257]
[1777996162991,39.98,81657.67,0.0,-0.89821,5e-05,14.56532]
[1777996168026,39.98,81655.89,0.0,-0.89832,5e-05,14.55431]
[1777996171047,39.98,81652.08,0.0,-0.89855,5e-05,14.5281]
[1777996172150,39.98,81652.08,0.0,-0.89855,5e-05,14.5281]
[1777996172321,39.98,81642.41,0.0,-0.89907,5e-05,14.47173]
[1777996173061,39.98,81642.27,0.0,-0.89908,5e-05,14.47092]
[1777996178097,39.98,81640.8,0.0,-0.89916,5e-05,14.46245]
[1777996180110,39.98,81645.3,0.0,-0.89891,5e-05,14.48868]
[1777996183131,39.98,81648.39,0.0,-0.89875,5e-05,14.50658]
[1777996188166,39.98,81648.25,0.0,-0.89876,5e-05,14.50559]
[1777996193201,39.98,81649.95,0.0,-0.89867,5e-05,14.51534]
[1777996194586,39.98,81654.8,0.0,-0.8984,5e-05,14.54355]
[1777996200251,39.98,81653.98,0.0,-0.89845,5e-05,14.53817]
[1777996205286,39.98,81652.56,0.0,-0.89854,5e-05,14.52945]
[1777996207302,39.98,81647.79,0.0,-0.89879,5e-05,14.50154]
[1777996209314,39.98,81644.48,0.0,-0.89897,5e-05,14.48222]
[1777996212335,39.98,81648.38,0.0,-0.89876,5e-05,14.50491]
[1777996217370,39.98,81647.34,0.0,-0.89882,5e-05,14.49869]
[1777996222405,39.98,81644.67,0.0,-0.89897,5e-05,14.48307]
[1777996227439,39.98,81644.11,0.0,-0.899,5e-05,14.47978]
[1777996229454,39.98,81639.85,0.0,-0.89923,5e-05,14.45501]
[1777996234489,39.98,81639.43,0.0,-0.89927,5e-05,14.44911]
[1777996239524,39.98,81634.66,0.0,-0.89952,5e-05,14.42163]
[1777996242545,39.98,81628.05,0.0,-0.89988,5e-05,14.38353]
[1777996243552,39.98,81620.59,0.0,-0.90027,5e-05,14.3404]
[1777996244559,39.98,81617.72,0.0,-0.90043,5e-05,14.32397]
[1777996249594,39.98,81618.78,0.0,-0.90036,5e-05,14.33123]
[1777996250601,39.98,81615.32,0.0,-0.90054,5e-05,14.3114]
[1777996252616,39.98,81610.91,0.0,-0.90077,5e-05,14.28636]
[1777996253709,39.99,81607.93,0.0,-0.90093,5e-05,14.2694]
[1777996254629,39.99,81601.96,0.0,-0.90124,5e-05,14.23519]
[1777996255636,39.99,81598.16,0.0,-0.90144,5e-05,14.21359]
[1777996257650,39.99,81594.53,0.0,-0.90163,5e-05,14.19274]
[1777996258657,39.99,81587.1,0.0,-0.90202,5e-05,14.14996]
[1777996259664,39.99,81584.34,0.0,-0.90217,5e-05,14.13382]
[1777996260671,39.99,81581.16,0.0,-0.90234,5e-05,14.11529]
[1777996262329,39.99,81579.17,0.0,-0.90245,5e-05,14.10365]
[1777996263075,39.99,81577.7,0.0,-0.90253,5e-05,14.09503]
[1777996267720,39.98,81585.27,0.0,-0.90214,5e-05,14.1379]
[1777996268727,39.98,81591.29,0.0,-0.90182,5e-05,14.1724]
[1777996269734,39.98,81603.17,0.0,-0.90119,5e-05,14.24073]
[1777996270741,39.98,81621.54,0.0,-0.90022,5e-05,14.34669]
[1777996271748,39.98,81635.44,0.0,-0.89947,5e-05,14.42742]
[1777996272755,39.98,81636.71,0.0,-0.8994,5e-05,14.43474]
[1777996274770,39.98,81639.78,0.0,-0.89924,5e-05,14.45242]
[1777996279670,39.98,81639.14,0.0,-0.89928,5e-05,14.44838]
[1777996279771,39.98,81641.86,0.0,-0.89913,5e-05,14.46399]
[1777996281075,39.98,81642.6,0.0,-0.89909,5e-05,14.46818]
[1777996282826,39.98,81637.23,0.0,-0.89938,5e-05,14.43672]
[1777996283833,39.98,81631.34,0.0,-0.8997,5e-05,14.40243]
[1777996285847,39.98,81623.19,0.0,-0.90014,5e-05,14.3551]
[1777996286854,39.98,81618.32,0.0,-0.9004,5e-05,14.32692]
[1777996290882,39.98,81622.59,0.0,-0.90017,5e-05,14.35206]
[1777996296924,39.98,81622.68,0.0,-0.90018,5e-05,14.34931]
[1777996299945,39.98,81628.96,0.0,-0.89984,5e-05,14.38594]
[1777996305987,39.98,81625.68,0.0,-0.90002,5e-05,14.36706]
[1777996308001,39.98,81619.21,0.0,-0.90036,5e-05,14.32962]
[1777996309008,39.98,81615.66,0.0,-0.90055,5e-05,14.30911]
[1777996310015,39.98,81608.96,0.0,-0.90091,5e-05,14.27042]
[1777996311021,39.98,81611.93,0.0,-0.90075,5e-05,14.28773]
[1777996316057,39.98,81609.35,0.0,-0.90088,5e-05,14.27359]
[1777996318070,39.98,81596.02,0.0,-0.90158,5e-05,14.19667]
[1777996320085,39.98,81601.68,0.0,-0.90129,5e-05,14.22868]
[1777996321092,39.98,81606.3,0.0,-0.90105,5e-05,14.25511]
[1777996322099,39.98,81604.59,0.0,-0.90115,5e-05,14.24451]
[1777996323107,39.98,81607.56,0.0,-0.90099,5e-05,14.26168]
[1777996328141,39.98,81606.52,0.0,-0.90104,5e-05,14.25554]
[1777996332169,39.98,81603.9,0.0,-0.90118,5e-05,14.24036]
[1777996333176,39.98,81607.71,0.0,-0.90098,5e-05,14.26241]
[1777996334183,39.98,81602.87,0.0,-0.90124,5e-05,14.2344]
[1777996336197,39.98,81599.18,0.0,-0.90143,5e-05,14.21312]
[1777996341233,39.98,81600.99,0.0,-0.90134,5e-05,14.22381]
[1777996346269,39.98,81601.75,0.0,-0.90129,5e-05,14.22838]
[1777996348282,39.98,81594.69,0.0,-0.90167,5e-05,14.18767]
[1777996349289,39.98,81587.73,0.0,-0.90204,5e-05,14.14761]
[1777996352310,39.98,81587.28,0.0,-0.90208,5e-05,14.14183]
[1777996354324,39.98,81584.55,0.0,-0.90222,5e-05,14.1264]
[1777996355331,39.98,81580.77,0.0,-0.90242,5e-05,14.10443]
[1777996356075,39.98,81580.77,0.0,-0.90242,5e-05,14.10443]
[1777996356338,39.98,81567.0,0.0,-0.90314,5e-05,14.02508]
[1777996357345,39.98,81561.51,0.0,-0.90343,5e-05,13.99351]
[1777996359359,39.98,81565.62,0.0,-0.90322,5e-05,14.01709]
[1777996360983,39.98,81567.86,0.0,-0.9031,5e-05,14.02992]
[1777996366407,39.98,81563.11,0.0,-0.90335,5e-05,14.0024]
[1777996369804,39.98,81560.26,0.0,-0.9035,5e-05,13.98602]
[1777996371443,39.98,81557.2,0.0,-0.90366,5e-05,13.96849]
[1777996376478,39.98,81555.22,0.0,-0.90376,5e-05,13.95731]
[1777996381513,39.98,81555.53,0.0,-0.90374,5e-05,13.95929]
[1777996386548,39.98,81545.03,0.0,-0.90429,5e-05,13.89936]
[1777996387555,39.98,81539.9,0.0,-0.90455,5e-05,13.87015]
[1777996391583,39.98,81550.57,0.0,-0.904,5e-05,13.93153]
[1777996392592,39.98,81553.64,0.0,-0.90384,5e-05,13.94919]
[1777996395614,39.98,81556.54,0.0,-0.90368,5e-05,13.96594]
[1777996400651,39.98,81559.14,0.0,-0.90355,5e-05,13.98086]
[1777996401658,39.98,81561.75,0.0,-0.90341,5e-05,13.99582]
[1777996402665,39.98,81565.45,0.0,-0.90322,5e-05,14.01703]
[1777996407700,39.98,81570.79,0.0,-0.90294,5e-05,14.04734]
[1777996408707,39.98,81573.91,0.0,-0.90278,5e-05,14.06517]
[1777996413743,39.98,81564.19,0.0,-0.90332,5e-05,14.00492]
[1777996418777,39.98,81561.88,0.0,-0.90344,5e-05,13.99133]
[1777996423813,39.98,81567.65,0.0,-0.90314,5e-05,14.02428]
[1777996426834,39.98,81563.53,0.0,-0.90336,5e-05,14.00037]
[1777996429856,39.98,81556.81,0.0,-0.90371,5e-05,13.96168]
[1777996430863,39.98,81551.93,0.0,-0.90397,5e-05,13.93371]
[1777996435898,39.98,81543.28,0.0,-0.90442,5e-05,13.88413]
[1777996440933,39.98,81542.55,0.0,-0.90446,5e-05,13.87922]
[1777996445968,39.98,81542.23,0.0,-0.90447,5e-05,13.87808]
[1777996446975,39.98,81549.91,0.0,-0.90407,5e-05,13.92217]
[1777996448989,39.98,81550.0,0.0,-0.90406,5e-05,13.92281]
[1777996452016,39.98,81553.67,0.0,-0.90387,5e-05,13.94404]
[1777996457051,39.98,81560.79,0.0,-0.9035,5e-05,13.98508]
[1777996459065,39.98,81571.22,0.0,-0.90295,5e-05,14.04492]
[1777996460073,39.98,81573.82,0.0,-0.90282,5e-05,14.05975]
[1777996465107,39.98,81567.84,0.0,-0.90314,5e-05,14.02466]
[1777996466115,39.98,81562.37,0.0,-0.90342,5e-05,13.99316]
[1777996470143,39.98,81568.31,0.0,-0.90312,5e-05,14.02705]
[1777996475178,39.98,81566.81,0.0,-0.90322,5e-05,14.01435]
[1777996480214,39.98,81566.24,0.0,-0.90325,5e-05,14.01069]
[1777996482228,39.98,81563.15,0.0,-0.90342,5e-05,13.9928]
[1777996487263,39.98,81563.48,0.0,-0.9034,5e-05,13.99447]
[1777996488269,39.98,81556.09,0.0,-0.90379,5e-05,13.95204]
[1777996489277,39.98,81550.24,0.0,-0.90409,5e-05,13.91848]
[1777996491291,39.98,81551.89,0.0,-0.90401,5e-05,13.92803]
[1777996492298,39.98,81555.4,0.0,-0.90382,5e-05,13.94821]
[1777996494312,39.98,81560.03,0.0,-0.90358,5e-05,13.97485]
[1777996495319,39.98,81563.2,0.0,-0.90341,5e-05,13.99307]
[1777996500354,39.98,81563.49,0.0,-0.9034,5e-05,13.99456]
[1777996505389,39.98,81562.63,0.0,-0.90345,5e-05,13.98945]
[1777996511436,39.98,81562.22,0.0,-0.90347,5e-05,13.98691]
[1777996515463,39.98,81555.98,0.0,-0.9038,5e-05,13.95101]
[1777996516470,39.98,81552.02,0.0,-0.904,5e-05,13.92834]
[1777996518483,39.98,81549.31,0.0,-0.90415,5e-05,13.9126]
[1777996522512,39.98,81545.43,0.0,-0.90436,5e-05,13.88936]
[1777996524526,39.97,81542.18,0.0,-0.90453,5e-05,13.8703]
[1777996525533,39.97,81536.86,0.0,-0.90481,5e-05,13.83989]
[1777996527547,39.97,81539.73,0.0,-0.90466,5e-05,13.85576]
[1777996530568,39.97,81542.29,0.0,-0.90454,5e-05,13.8698]
[1777996531574,39.97,81538.98,0.0,-0.90473,5e-05,13.84704]
[1777996536610,39.97,81537.79,0.0,-0.9048,5e-05,13.83935]
[1777996539631,39.97,81533.27,0.0,-0.90504,5e-05,13.81301]
[1777996542652,39.97,81536.05,0.0,-0.9049,5e-05,13.82845]
[1777996547686,39.97,81536.37,0.0,-0.90489,5e-05,13.82945]
[1777996552722,39.97,81536.22,0.0,-0.90491,5e-05,13.82776]
[1777996554735,39.97,81539.98,0.0,-0.90472,5e-05,13.8489]
[1777996559771,39.96,81546.45,0.0,-0.90439,5e-05,13.88493]
[1777996560778,39.96,81551.97,0.0,-0.9041,5e-05,13.91629]
[1777996562792,39.96,81555.18,0.0,-0.90394,5e-05,13.93478]
[1777996565812,39.96,81566.33,0.0,-0.90335,5e-05,13.99882]
[1777996566820,39.96,81571.32,0.0,-0.90309,5e-05,14.02742]
[1777996567827,39.96,81568.41,0.0,-0.90325,5e-05,14.01059]
[1777996572862,39.96,81567.78,0.0,-0.90328,5e-05,14.00663]
[1777996577897,39.96,81567.97,0.0,-0.90327,5e-05,14.00739]
[1777996582932,39.96,81568.75,0.0,-0.90324,5e-05,14.01155]
[1777996584946,39.96,81573.61,0.0,-0.90298,5e-05,14.03935]
[1777996589981,39.96,81575.13,0.0,-0.90291,5e-05,14.0475]
[1777996595016,39.96,81573.91,0.0,-0.903,5e-05,14.0363]
[1777996600051,39.96,81574.24,0.0,-0.90299,5e-05,14.03766]
[1777996606093,39.96,81574.14,0.0,-0.903,5e-05,14.03646]
[1777996609115,39.96,81582.28,0.0,-0.90257,5e-05,14.08296]
[1777996614149,39.96,81583.2,0.0,-0.90253,5e-05,14.08737]
[1777996619184,39.96,81581.26,0.0,-0.90264,5e-05,14.07532]
[1777996622205,39.95,81577.62,0.0,-0.90284,5e-05,14.05391]
[1777996627239,39.95,81578.79,0.0,-0.90278,5e-05,14.05998]
[1777996632275,39.95,81576.35,0.0,-0.90292,5e-05,14.0453]
[1777996637310,39.95,81575.43,0.0,-0.90297,5e-05,14.03947]
[1777996638317,39.95,81568.54,0.0,-0.90333,5e-05,13.99976]
[1777996639324,39.95,81562.71,0.0,-0.90364,5e-05,13.96624]
[1777996640331,39.95,81556.55,0.0,-0.90396,5e-05,13.93091]
[1777996645366,39.95,81555.5,0.0,-0.90401,5e-05,13.92525]
[1777996646374,39.95,81549.75,0.0,-0.90431,5e-05,13.89238]
[1777996648388,39.95,81547.09,0.0,-0.90445,5e-05,13.87671]
[1777996653422,39.95,81547.41,0.0,-0.90447,5e-05,13.8739]
[1777996658458,39.95,81545.74,0.0,-0.90456,5e-05,13.86335]
[1777996659465,39.95,81542.96,0.0,-0.90471,5e-05,13.84726]
[1777996664500,39.95,81541.62,0.0,-0.90479,5e-05,13.8388]
[1777996666647,39.95,81539.89,0.0,-0.90488,5e-05,13.82876]
[1777996666963,39.95,81539.89,0.0,-0.90488,5e-05,13.82876]
[1777996667030,39.95,81536.85,0.0,-0.90504,5e-05,13.81112]
[1777996670185,39.95,81535.44,0.0,-0.90511,5e-05,13.80297]
[1777996678599,39.94,81550.8,0.0,-0.90433,5e-05,13.88979]
[1777996679359,39.94,81550.8,0.0,-0.90433,5e-05,13.88979]
[1777996679579,39.94,81550.8,0.0,-0.90433,5e-05,13.88979]
[1777996679591,39.94,81550.8,0.0,-0.90433,5e-05,13.88979]
[1777996679691,39.94,81554.55,0.0,-0.90413,5e-05,13.91162]
[1777996680372,39.94,81554.55,0.0,-0.90413,5e-05,13.91162]
[1777996680576,39.94,81554.55,0.0,-0.90413,5e-05,13.91162]
[1777996680678,39.94,81555.87,0.0,-0.90406,5e-05,13.91929]
[1777996686655,39.95,81559.86,0.0,-0.90385,5e-05,13.94257]
[1777996688669,39.95,81553.78,0.0,-0.90416,5e-05,13.90785]
[1777996691066,39.95,81552.98,0.0,-0.9042,5e-05,13.90337]
[1777996691077,39.95,81552.98,0.0,-0.9042,5e-05,13.90337]
[1777996691161,39.95,81552.51,0.0,-0.90423,5e-05,13.90078]
[1777996691216,39.95,81552.51,0.0,-0.90423,5e-05,13.90078]
[1777996691896,39.95,81552.51,0.0,-0.90423,5e-05,13.90078]
[1777996692079,39.95,81552.51,0.0,-0.90423,5e-05,13.90078]
[1777996692180,39.95,81551.76,0.0,-0.90427,5e-05,13.89624]
[1777996695718,39.94,81546.06,0.0,-0.90457,5e-05,13.86271]
[1777996697206,39.94,81546.06,0.0,-0.90457,5e-05,13.86271]
[1777996697258,39.94,81542.64,0.0,-0.90475,5e-05,13.84296]
[1777996697326,39.94,81542.64,0.0,-0.90475,5e-05,13.84296]
[1777996697732,39.94,81539.49,0.0,-0.90492,5e-05,13.82479]
[1777996701566,39.94,81543.16,0.0,-0.90473,5e-05,13.84535]
[1777996701574,39.94,81543.16,0.0,-0.90473,5e-05,13.84535]
[1777996701618,39.94,81543.16,0.0,-0.90473,5e-05,13.84535]
[1777996701760,39.94,81543.49,0.0,-0.90471,5e-05,13.84708]
[1777996702236,39.94,81543.49,0.0,-0.90471,5e-05,13.84708]
[1777996702332,39.94,81543.49,0.0,-0.90471,5e-05,13.84708]
[1777996702767,39.94,81544.04,0.0,-0.90469,5e-05,13.85007]
[1777996707801,39.94,81541.96,0.0,-0.9048,5e-05,13.8374]
[1777996711651,39.94,81543.05,0.0,-0.90475,5e-05,13.84321]
[1777996711700,39.94,81543.05,0.0,-0.90475,5e-05,13.84321]
[1777996711825,39.94,81543.05,0.0,-0.90475,5e-05,13.84321]
[1777996711832,39.94,81543.06,0.0,-0.90477,5e-05,13.83948]
[1777996716444,39.94,81538.96,0.0,-0.90499,5e-05,13.81548]
[1777996716496,39.94,81538.96,0.0,-0.90499,5e-05,13.81548]
[1777996716577,39.94,81538.96,0.0,-0.90499,5e-05,13.81548]
[1777996716868,39.94,81539.05,0.0,-0.90499,5e-05,13.81588]
[1777996721902,39.94,81539.22,0.0,-0.90498,5e-05,13.81695]
[1777996724469,39.94,81536.61,0.0,-0.90511,5e-05,13.80179]
[1777996724520,39.94,81536.61,0.0,-0.90511,5e-05,13.80179]
[1777996724577,39.94,81536.61,0.0,-0.90511,5e-05,13.80179]
[1777996724925,39.94,81535.52,0.0,-0.90517,5e-05,13.79546]
[1777996726938,39.94,81529.8,0.0,-0.90547,5e-05,13.76264]
[1777996728974,39.94,81532.31,0.0,-0.90534,5e-05,13.77692]
[1777996729027,39.94,81532.31,0.0,-0.90534,5e-05,13.77692]
[1777996729075,39.94,81532.31,0.0,-0.90534,5e-05,13.77692]
[1777996729176,39.94,81539.15,0.0,-0.90499,5e-05,13.81592]
[1777996730968,39.94,81546.52,0.0,-0.9046,5e-05,13.85816]
[1777996733689,39.94,81550.04,0.0,-0.90442,5e-05,13.87862]
[1777996733741,39.94,81550.04,0.0,-0.90442,5e-05,13.87862]
[1777996733825,39.94,81550.04,0.0,-0.90442,5e-05,13.87862]
[1777996733989,39.94,81550.17,0.0,-0.90441,5e-05,13.8795]
[1777996739024,39.94,81549.25,0.0,-0.90445,5e-05,13.87493]
[1777996743051,39.94,81541.91,0.0,-0.90483,5e-05,13.83318]
[1777996743419,39.94,81541.91,0.0,-0.90483,5e-05,13.83318]
[1777996743471,39.94,81541.91,0.0,-0.90483,5e-05,13.83318]
[1777996743574,39.94,81541.91,0.0,-0.90483,5e-05,13.83318]
[1777996744059,39.94,81542.08,0.0,-0.90482,5e-05,13.834]
[1777996749094,39.94,81544.71,0.0,-0.90468,5e-05,13.84966]
[1777996753815,39.94,81544.36,0.0,-0.90469,5e-05,13.84836]
[1777996753828,39.94,81544.36,0.0,-0.90469,5e-05,13.84836]
[1777996753861,39.94,81544.36,0.0,-0.90469,5e-05,13.84836]
[1777996754129,39.94,81544.28,0.0,-0.90469,5e-05,13.84809]
[1777996761178,39.94,81544.3,0.0,-0.90468,5e-05,13.84948]
[1777996765224,39.95,81543.88,0.0,-0.9047,5e-05,13.84763]
[1777996765268,39.95,81543.88,0.0,-0.9047,5e-05,13.84763]
[1777996765263,39.95,81543.93,0.0,-0.90469,5e-05,13.8481]
[1777996765328,39.95,81543.93,0.0,-0.90469,5e-05,13.8481]
[1777996765557,39.95,81543.93,0.0,-0.90469,5e-05,13.8481]
[1777996765587,39.95,81543.93,0.0,-0.90469,5e-05,13.8481]
[1777996766213,39.95,81541.94,0.0,-0.9048,5e-05,13.83655]
[1777996771248,39.94,81541.44,0.0,-0.90485,5e-05,13.82931]
[1777996772127,39.94,81541.44,0.0,-0.90485,5e-05,13.82931]
[1777996772255,39.94,81541.89,0.0,-0.90483,5e-05,13.83174]
[1777996772325,39.94,81541.89,0.0,-0.90483,5e-05,13.83174]
[1777996772338,39.94,81541.89,0.0,-0.90483,5e-05,13.83174]
[1777996776508,39.94,81544.44,0.0,-0.9047,5e-05,13.84574]
[1777996776575,39.94,81544.44,0.0,-0.9047,5e-05,13.84574]
[1777996777290,39.94,81547.7,0.0,-0.90454,5e-05,13.86422]
[1777996782325,39.94,81547.9,0.0,-0.90453,5e-05,13.86439]
[1777996787360,39.94,81546.37,0.0,-0.90462,5e-05,13.85466]
[1777996792262,39.94,81546.82,0.0,-0.9046,5e-05,13.85668]
[1777996792327,39.94,81546.69,0.0,-0.90461,5e-05,13.85575]
[1777996792374,39.94,81546.69,0.0,-0.90461,5e-05,13.85575]
[1777996792579,39.94,81546.69,0.0,-0.90461,5e-05,13.85575]
[1777996792675,39.94,81544.93,0.0,-0.90471,5e-05,13.8455]
[1777996793407,39.94,81538.84,0.0,-0.90502,5e-05,13.81051]
[1777996795421,39.94,81533.46,0.0,-0.9053,5e-05,13.77958]
[1777996796634,39.94,81533.46,0.0,-0.9053,5e-05,13.77958]
[1777996796763,39.94,81533.46,0.0,-0.9053,5e-05,13.77958]
[1777996796826,39.94,81533.46,0.0,-0.9053,5e-05,13.77958]
[1777996796917,39.94,81532.2,0.0,-0.90537,5e-05,13.77226]
[1777996799449,39.94,81539.23,0.0,-0.90501,5e-05,13.81225]
[1777996800984,39.94,81539.23,0.0,-0.90501,5e-05,13.81225]
[1777996801078,39.94,81539.23,0.0,-0.90501,5e-05,13.81225]
[1777996801266,39.94,81540.78,0.0,-0.90493,5e-05,13.82085]
[1777996801443,39.94,81540.78,0.0,-0.90493,5e-05,13.82085]
[1777996801464,39.94,81553.14,0.0,-0.90429,5e-05,13.8916]
[1777996802472,39.94,81571.85,0.0,-0.90331,5e-05,13.99908]
[1777996803479,39.94,81576.47,0.0,-0.90307,5e-05,14.0256]
[1777996805113,39.94,81576.47,0.0,-0.90307,5e-05,14.0256]
[1777996805153,39.94,81581.74,0.0,-0.90279,5e-05,14.0557]
[1777996805497,39.94,81589.93,0.0,-0.90236,5e-05,14.10289]
[1777996806504,39.94,81591.82,0.0,-0.90226,5e-05,14.11358]
[1777996811542,39.93,81589.22,0.0,-0.90241,5e-05,14.09746]
[1777996813333,39.93,81589.22,0.0,-0.90241,5e-05,14.09746]
[1777996815484,39.93,81589.29,0.0,-0.90241,5e-05,14.09722]
[1777996815504,39.93,81589.29,0.0,-0.90241,5e-05,14.09722]
[1777996815578,39.93,81589.29,0.0,-0.90241,5e-05,14.09722]
[1777996815585,39.93,81589.26,0.0,-0.90242,5e-05,14.09683]
[1777996817584,39.93,81584.43,0.0,-0.90268,5e-05,14.06857]
[1777996822619,39.93,81584.19,0.0,-0.9027,5e-05,14.06623]
[1777996823626,39.93,81577.01,0.0,-0.90308,5e-05,14.0247]
[1777996825640,39.93,81572.22,0.0,-0.90333,5e-05,13.99683]
[1777996826518,39.93,81572.22,0.0,-0.90333,5e-05,13.99683]
[1777996826569,39.93,81572.22,0.0,-0.90333,5e-05,13.99683]
[1777996826576,39.93,81572.22,0.0,-0.90333,5e-05,13.99683]
[1777996826647,39.93,81573.03,0.0,-0.90329,5e-05,14.00136]
[1777996831686,39.93,81571.0,0.0,-0.90342,5e-05,13.9856]
[1777996833031,39.93,81571.0,0.0,-0.90342,5e-05,13.9856]
[1777996833086,39.93,81571.0,0.0,-0.90342,5e-05,13.9856]
[1777996833144,39.93,81571.0,0.0,-0.90342,5e-05,13.9856]
[1777996833177,39.93,81574.64,0.0,-0.90323,5e-05,14.00637]
[1777996834287,39.93,81574.64,0.0,-0.90323,5e-05,14.00637]
[1777996834329,39.93,81574.64,0.0,-0.90323,5e-05,14.00637]
[1777996834707,39.93,81574.28,0.0,-0.90325,5e-05,14.0042]
[1777996836721,39.93,81564.13,0.0,-0.90379,5e-05,13.94569]
[1777996839221,39.93,81564.79,0.0,-0.90375,5e-05,13.9494]
[1777996839237,39.93,81564.79,0.0,-0.90375,5e-05,13.9494]
[1777996839334,39.93,81564.79,0.0,-0.90375,5e-05,13.9494]
[1777996839322,39.93,81565.35,0.0,-0.90372,5e-05,13.9526]
[1777996842763,39.93,81561.08,0.0,-0.90395,5e-05,13.92739]
[1777996844397,39.93,81560.45,0.0,-0.90399,5e-05,13.92345]
[1777996844449,39.93,81560.45,0.0,-0.90399,5e-05,13.92345]
[1777996844576,39.93,81560.45,0.0,-0.90399,5e-05,13.92345]
[1777996844777,39.93,81561.14,0.0,-0.90396,5e-05,13.92709]
[1777996845970,39.92,81556.21,0.0,-0.90422,5e-05,13.8982]
[1777996846790,39.92,81545.72,0.0,-0.90476,5e-05,13.83812]
[1777996848602,39.92,81543.81,0.0,-0.90487,5e-05,13.82693]
[1777996848634,39.92,81543.81,0.0,-0.90487,5e-05,13.82693]
[1777996848831,39.92,81543.81,0.0,-0.90487,5e-05,13.82693]
[1777996848900,39.92,81544.23,0.0,-0.90485,5e-05,13.829]
[1777996850819,39.92,81537.11,0.0,-0.90522,5e-05,13.78813]
[1777996852834,39.92,81536.46,0.0,-0.90525,5e-05,13.78412]
[1777996855738,39.92,81537.27,0.0,-0.90521,5e-05,13.78857]
[1777996855790,39.92,81537.27,0.0,-0.90521,5e-05,13.78857]
[1777996855828,39.92,81537.27,0.0,-0.90521,5e-05,13.78857]
[1777996855855,39.92,81537.72,0.0,-0.90519,5e-05,13.79105]
[1777996860889,39.92,81540.46,0.0,-0.90505,5e-05,13.80623]
[1777996861555,39.92,81540.46,0.0,-0.90505,5e-05,13.80623]
[1777996861574,39.92,81540.46,0.0,-0.90505,5e-05,13.80623]
[1777996861607,39.92,81540.46,0.0,-0.90505,5e-05,13.80623]
[1777996861897,39.92,81539.74,0.0,-0.90509,5e-05,13.80201]
[1777996866931,39.92,81538.06,0.0,-0.90518,5e-05,13.79187]
[1777996867668,39.92,81538.06,0.0,-0.90518,5e-05,13.79187]
[1777996867824,39.92,81538.06,0.0,-0.90518,5e-05,13.79187]
[1777996867939,39.92,81536.02,0.0,-0.90529,5e-05,13.78012]
[1777996869694,39.92,81533.6,0.0,-0.90542,5e-05,13.76621]
[1777996869720,39.92,81533.6,0.0,-0.90542,5e-05,13.76621]
[1777996869826,39.92,81533.6,0.0,-0.90542,5e-05,13.76621]
[1777996869953,39.92,81542.0,0.0,-0.90498,5e-05,13.8145]
[1777996870960,39.92,81545.67,0.0,-0.90479,5e-05,13.83571]
[1777996875339,39.92,81544.51,0.0,-0.90484,5e-05,13.82962]
[1777996875392,39.92,81544.51,0.0,-0.90484,5e-05,13.82962]
[1777996875394,39.92,81544.41,0.0,-0.90484,5e-05,13.82924]
[1777996875574,39.92,81544.41,0.0,-0.90484,5e-05,13.82924]
[1777996878009,39.92,81551.97,0.0,-0.90445,5e-05,13.87305]
[1777996879002,39.92,81551.97,0.0,-0.90445,5e-05,13.87305]
[1777996879045,39.92,81551.97,0.0,-0.90445,5e-05,13.87305]
[1777996879077,39.92,81551.97,0.0,-0.90445,5e-05,13.87305]
[1777996879121,39.92,81553.44,0.0,-0.90437,5e-05,13.88159]
[1777996885058,39.92,81553.07,0.0,-0.90438,5e-05,13.88013]
[1777996888079,39.93,81558.36,0.0,-0.9041,5e-05,13.91079]
[1777996889086,39.93,81563.29,0.0,-0.90385,5e-05,13.93914]
[1777996890009,39.93,81563.29,0.0,-0.90385,5e-05,13.93914]
[1777996890061,39.93,81563.29,0.0,-0.90385,5e-05,13.93914]
[1777996890078,39.93,81563.29,0.0,-0.90385,5e-05,13.93914]
[1777996890092,39.93,81563.1,0.0,-0.90386,5e-05,13.93807]
[1777996895128,39.93,81563.39,0.0,-0.90386,5e-05,13.93626]
[1777996897470,39.93,81561.29,0.0,-0.90397,5e-05,13.92424]
[1777996897522,39.93,81561.29,0.0,-0.90397,5e-05,13.92424]
[1777996897577,39.93,81561.29,0.0,-0.90397,5e-05,13.92424]
[1777996898149,39.93,81560.14,0.0,-0.90403,5e-05,13.91768]
[1777996903184,39.93,81560.09,0.0,-0.90403,5e-05,13.9176]
[1777996906626,39.93,81560.12,0.0,-0.90403,5e-05,13.9179]
[1777996906677,39.93,81560.12,0.0,-0.90403,5e-05,13.9179]
[1777996906825,39.93,81560.12,0.0,-0.90403,5e-05,13.9179]
[1777996907212,39.93,81560.22,0.0,-0.90402,5e-05,13.91851]
[1777996912246,39.93,81559.02,0.0,-0.90408,5e-05,13.91182]
[1777996914265,39.93,81557.21,0.0,-0.90418,5e-05,13.90149]
[1777996914316,39.93,81557.21,0.0,-0.90418,5e-05,13.90149]
[1777996914324,39.93,81557.21,0.0,-0.90418,5e-05,13.90149]
[1777996914408,39.93,81556.32,0.0,-0.90422,5e-05,13.89645]
[1777996915982,39.93,81556.25,0.0,-0.90423,5e-05,13.89611]
[1777996916074,39.93,81556.25,0.0,-0.90423,5e-05,13.89611]
[1777996916275,39.93,81556.62,0.0,-0.90421,5e-05,13.8983]
[1777996920303,39.93,81552.0,0.0,-0.90444,5e-05,13.87212]
[1777996922016,39.93,81550.34,0.0,-0.90453,5e-05,13.86272]
[1777996922060,39.93,81550.34,0.0,-0.90453,5e-05,13.86272]
[1777996922077,39.93,81550.34,0.0,-0.90453,5e-05,13.86272]
[1777996922317,39.93,81550.52,0.0,-0.90452,5e-05,13.86387]
[1777996926026,39.93,81549.84,0.0,-0.90455,5e-05,13.86035]
[1777996926076,39.93,81549.84,0.0,-0.90455,5e-05,13.86035]
[1777996926260,39.93,81549.84,0.0,-0.90455,5e-05,13.86035]
[1777996926384,39.93,81549.84,0.0,-0.90455,5e-05,13.86035]
[1777996926391,39.93,81546.21,0.0,-0.90474,5e-05,13.83935]
[1777996926576,39.93,81546.21,0.0,-0.90474,5e-05,13.83935]
[1777996927352,39.93,81539.73,0.0,-0.90508,5e-05,13.8021]
[1777996929366,39.93,81536.11,0.0,-0.90527,5e-05,13.78116]
[1777996930218,39.93,81536.11,0.0,-0.90527,5e-05,13.78116]
[1777996930269,39.93,81536.11,0.0,-0.90527,5e-05,13.78116]
[1777996930326,39.93,81536.11,0.0,-0.90527,5e-05,13.78116]
[1777996930373,39.93,81536.1,0.0,-0.90527,5e-05,13.78099]
[1777996935408,39.93,81540.23,0.0,-0.90506,5e-05,13.80406]
[1777996936294,39.93,81540.23,0.0,-0.90506,5e-05,13.80406]
[1777996936327,39.93,81540.23,0.0,-0.90506,5e-05,13.80406]
[1777996936463,39.93,81540.23,0.0,-0.90506,5e-05,13.80406]
[1777996936415,39.93,81538.14,0.0,-0.90517,5e-05,13.79234]
[1777996940726,39.93,81535.52,0.0,-0.90529,5e-05,13.7783]
[1777996940829,39.93,81535.52,0.0,-0.90529,5e-05,13.7783]
[1777996941303,39.93,81535.52,0.0,-0.90529,5e-05,13.7783]
[1777996941450,39.93,81534.5,0.0,-0.90535,5e-05,13.77239]
[1777996943463,39.93,81528.93,0.0,-0.90564,5e-05,13.74045]
[1777996944085,39.93,81528.93,0.0,-0.90564,5e-05,13.74045]
[1777996944137,39.93,81528.93,0.0,-0.90564,5e-05,13.74045]
[1777996944324,39.93,81528.93,0.0,-0.90564,5e-05,13.74045]
[1777996944471,39.93,81526.34,0.0,-0.90577,5e-05,13.72565]
[1777996949508,39.93,81528.26,0.0,-0.90567,5e-05,13.73655]
[1777996950249,39.93,81528.26,0.0,-0.90567,5e-05,13.73655]
[1777996950302,39.93,81528.26,0.0,-0.90567,5e-05,13.73655]
[1777996950575,39.93,81526.97,0.0,-0.90574,5e-05,13.72917]
[1777996956556,39.93,81526.88,0.0,-0.90575,5e-05,13.7268]
[1777996962079,39.93,81525.41,0.0,-0.90581,5e-05,13.71984]
[1777996962131,39.93,81525.41,0.0,-0.90581,5e-05,13.71984]
[1777996962326,39.93,81525.41,0.0,-0.90581,5e-05,13.71984]
[1777996962427,39.93,81525.15,0.0,-0.90582,5e-05,13.71909]
[1777996968231,39.94,81524.19,0.0,-0.90585,5e-05,13.71547]
[1777996968283,39.94,81524.19,0.0,-0.90585,5e-05,13.71547]
[1777996968469,39.94,81523.98,0.0,-0.90586,5e-05,13.71464]
[1777996968575,39.94,81523.98,0.0,-0.90586,5e-05,13.71464]
[1777996968641,39.94,81531.23,0.0,-0.90548,5e-05,13.75599]
[1777996969648,39.94,81537.15,0.0,-0.90517,5e-05,13.7901]
[1777996971662,39.94,81528.93,0.0,-0.9056,5e-05,13.74335]
[1777996972669,39.94,81521.0,0.0,-0.90601,5e-05,13.69812]
[1777996973676,39.94,81520.31,0.0,-0.90604,5e-05,13.69423]
[1777996976454,39.94,81517.28,0.0,-0.90619,5e-05,13.6775]
[1777996977704,39.94,81514.14,0.0,-0.90635,5e-05,13.65971]
[1777996978711,39.94,81511.44,0.0,-0.90649,5e-05,13.64445]
[1777996981732,39.94,81505.8,0.0,-0.90677,5e-05,13.61279]
[1777996982739,39.94,81509.89,0.0,-0.90656,5e-05,13.6362]
[1777996984753,39.94,81518.73,0.0,-0.9061,5e-05,13.68721]
[1777996986120,39.94,81518.92,0.0,-0.90609,5e-05,13.68841]
[1777996988781,39.94,81526.33,0.0,-0.90571,5e-05,13.73073]
[1777996993817,39.94,81525.27,0.0,-0.90576,5e-05,13.72579]
[1777996996838,39.94,81520.92,0.0,-0.90597,5e-05,13.70165]
[1777997001873,39.95,81520.95,0.0,-0.90596,5e-05,13.70302]
[1777997003799,39.95,81520.95,0.0,-0.90596,5e-05,13.70302]
[1777997004240,39.95,81520.95,0.0,-0.90596,5e-05,13.70302]
[1777997004333,39.95,81550.07,0.0,-0.90445,5e-05,13.87]
[1777997005902,39.95,81551.31,0.0,-0.90438,5e-05,13.87707]
[1777997007031,39.95,81551.31,0.0,-0.90438,5e-05,13.87707]
[1777997009082,39.95,81547.46,0.0,-0.90458,5e-05,13.85495]
[1777997009156,39.95,81547.34,0.0,-0.90459,5e-05,13.85425]
[1777997011082,39.95,81547.31,0.0,-0.90459,5e-05,13.85408]
[1777997011166,39.95,81547.09,0.0,-0.90463,5e-05,13.8492]
[1777997011944,39.95,81538.6,0.0,-0.90507,5e-05,13.80066]
[1777997012951,39.95,81532.46,0.0,-0.90538,5e-05,13.76561]
[1777997013958,39.95,81529.3,0.0,-0.90555,5e-05,13.74767]
[1777997015972,39.95,81526.03,0.0,-0.90571,5e-05,13.72931]
[1777997017986,39.95,81521.41,0.0,-0.90595,5e-05,13.70288]
[1777997023021,39.95,81518.28,0.0,-0.90611,5e-05,13.68506]
[1777997025177,39.95,81518.97,0.0,-0.90608,5e-05,13.689]
[1777997025232,39.95,81518.97,0.0,-0.90608,5e-05,13.689]
[1777997025329,39.95,81518.97,0.0,-0.90608,5e-05,13.689]
[1777997026042,39.95,81513.8,0.0,-0.90634,5e-05,13.6596]
[1777997028777,39.95,81511.02,0.0,-0.90648,5e-05,13.64391]
[1777997029064,39.95,81536.82,0.0,-0.90515,5e-05,13.79123]
[1777997030070,39.95,81538.87,0.0,-0.90504,5e-05,13.80302]
[1777997032113,39.95,81541.02,0.0,-0.90493,5e-05,13.81537]
[1777997032525,39.95,81541.02,0.0,-0.90493,5e-05,13.81537]
[1777997032579,39.95,81541.02,0.0,-0.90493,5e-05,13.81537]
[1777997032638,39.95,81536.41,0.0,-0.90517,5e-05,13.78907]
[1777997032866,39.95,81536.41,0.0,-0.90517,5e-05,13.78907]
[1777997033091,39.95,81529.22,0.0,-0.90554,5e-05,13.74812]
[1777997035105,39.95,81537.55,0.0,-0.90511,5e-05,13.79595]
[1777997036112,39.95,81547.32,0.0,-0.9046,5e-05,13.85187]
[1777997037119,39.95,81547.32,0.0,-0.9046,5e-05,13.85187]
[1777997037193,39.95,81547.32,0.0,-0.9046,5e-05,13.85187]
[1777997037326,39.95,81547.32,0.0,-0.9046,5e-05,13.85187]
[1777997037330,39.95,81548.02,0.0,-0.90456,5e-05,13.85586]
[1777997039133,39.95,81532.98,0.0,-0.90534,5e-05,13.76987]
[1777997040140,39.95,81528.65,0.0,-0.90557,5e-05,13.74504]
[1777997041721,39.95,81527.48,0.0,-0.90563,5e-05,13.73828]
[1777997041740,39.95,81527.48,0.0,-0.90563,5e-05,13.73828]
[1777997041834,39.95,81527.48,0.0,-0.90563,5e-05,13.73828]
[1777997044167,39.95,81533.36,0.0,-0.90533,5e-05,13.77179]
[1777997046214,39.95,81535.78,0.0,-0.9052,5e-05,13.7857]
[1777997046217,39.95,81535.78,0.0,-0.9052,5e-05,13.7857]
[1777997046330,39.95,81535.78,0.0,-0.9052,5e-05,13.7857]
[1777997049844,39.95,81534.59,0.0,-0.90526,5e-05,13.7792]
[1777997049939,39.95,81534.59,0.0,-0.90526,5e-05,13.7792]
[1777997050084,39.95,81534.59,0.0,-0.90526,5e-05,13.7792]
[1777997050416,39.95,81534.59,0.0,-0.90526,5e-05,13.7792]
[1777997050419,39.95,81534.59,0.0,-0.90526,5e-05,13.7792]
[1777997050577,39.95,81534.59,0.0,-0.90526,5e-05,13.7792]
[1777997050429,39.95,81533.58,0.0,-0.90531,5e-05,13.77329]
[1777997050865,39.95,81533.58,0.0,-0.90531,5e-05,13.77329]
[1777997051092,39.95,81533.58,0.0,-0.90531,5e-05,13.77329]
[1777997055245,39.95,81541.01,0.0,-0.90493,5e-05,13.81526]
[1777997057493,39.95,81541.63,0.0,-0.9049,5e-05,13.81884]
[1777997057567,39.95,81541.63,0.0,-0.9049,5e-05,13.81884]
[1777997057583,39.95,81541.63,0.0,-0.9049,5e-05,13.81884]
[1777997061038,39.95,81545.68,0.0,-0.90469,5e-05,13.84207]
[1777997061075,39.95,81545.68,0.0,-0.90469,5e-05,13.84207]
[1777997061092,39.95,81545.68,0.0,-0.90469,5e-05,13.84207]
[1777997061193,39.95,81545.68,0.0,-0.90469,5e-05,13.84207]
[1777997061653,39.95,81545.68,0.0,-0.90469,5e-05,13.84207]
[1777997061837,39.95,81545.68,0.0,-0.90469,5e-05,13.84207]
[1777997062294,39.95,81546.56,0.0,-0.90464,5e-05,13.8471]
[1777997064747,39.95,81547.58,0.0,-0.90459,5e-05,13.8529]
[1777997064800,39.95,81547.58,0.0,-0.90459,5e-05,13.8529]
[1777997064834,39.95,81547.58,0.0,-0.90459,5e-05,13.8529]
[1777997069343,39.95,81553.32,0.0,-0.90429,5e-05,13.88563]
[1777997070666,39.95,81555.93,0.0,-0.90416,5e-05,13.90051]
[1777997070718,39.95,81555.93,0.0,-0.90416,5e-05,13.90051]
[1777997070831,39.95,81555.93,0.0,-0.90416,5e-05,13.90051]
[1777997074097,39.95,81552.46,0.0,-0.90436,5e-05,13.87676]
[1777997074104,39.95,81552.46,0.0,-0.90436,5e-05,13.87676]
[1777997074330,39.95,81552.46,0.0,-0.90436,5e-05,13.87676]
[1777997074378,39.95,81552.64,0.0,-0.90436,5e-05,13.87773]
[1777997075176,39.95,81552.64,0.0,-0.90436,5e-05,13.87773]
[1777997075252,39.95,81552.64,0.0,-0.90436,5e-05,13.87773]
[1777997075332,39.95,81552.64,0.0,-0.90436,5e-05,13.87773]
[1777997080420,39.95,81553.41,0.0,-0.90432,5e-05,13.88173]
[1777997085339,39.95,81556.18,0.0,-0.90418,5e-05,13.89728]
[1777997085388,39.95,81556.18,0.0,-0.90418,5e-05,13.89728]
[1777997085582,39.95,81556.18,0.0,-0.90418,5e-05,13.89728]
[1777997087150,39.95,81556.12,0.0,-0.90418,5e-05,13.89676]
[1777997087202,39.95,81556.12,0.0,-0.90418,5e-05,13.89676]
[1777997087325,39.95,81556.12,0.0,-0.90418,5e-05,13.89676]
[1777997087473,39.95,81556.93,0.0,-0.90414,5e-05,13.90131]
[1777997088331,39.95,81556.93,0.0,-0.90414,5e-05,13.90131]
[1777997090496,39.95,81568.21,0.0,-0.90355,5e-05,13.96571]
[1777997091503,39.95,81582.3,0.0,-0.90282,5e-05,14.04663]
[1777997092510,39.95,81584.0,0.0,-0.90273,5e-05,14.05623]
[1777997094220,39.95,81583.58,0.0,-0.90275,5e-05,14.0536]
[1777997094268,39.95,81583.58,0.0,-0.90275,5e-05,14.0536]
[1777997094333,39.95,81583.58,0.0,-0.90275,5e-05,14.0536]
[1777997096406,39.94,81583.03,0.0,-0.90278,5e-05,14.05004]
[1777997096475,39.94,81583.03,0.0,-0.90278,5e-05,14.05004]
[1777997096577,39.94,81583.03,0.0,-0.90278,5e-05,14.05004]
[1777997096614,39.95,81584.79,0.0,-0.90269,5e-05,14.06034]
[1777997100566,39.95,81575.08,0.0,-0.9032,5e-05,14.00501]
[1777997101573,39.95,81577.05,0.0,-0.90309,5e-05,14.0162]
[1777997104505,39.95,81580.15,0.0,-0.90293,5e-05,14.03372]
[1777997104545,39.95,81580.15,0.0,-0.90293,5e-05,14.03372]
[1777997104577,39.95,81580.15,0.0,-0.90293,5e-05,14.03372]
[1777997107178,39.94,81580.95,0.0,-0.90289,5e-05,14.03814]
[1777997107215,39.94,81580.95,0.0,-0.90289,5e-05,14.03814]
[1777997107324,39.94,81580.95,0.0,-0.90289,5e-05,14.03814]
[1777997107615,39.95,81581.83,0.0,-0.90285,5e-05,14.04339]
[1777997109936,39.95,81582.57,0.0,-0.9028,5e-05,14.04801]
[1777997109985,39.95,81582.57,0.0,-0.9028,5e-05,14.04801]
[1777997110077,39.95,81582.57,0.0,-0.9028,5e-05,14.04801]
[1777997110636,39.95,81587.26,0.0,-0.90255,5e-05,14.07518]
[1777997114629,39.95,81586.82,0.0,-0.90257,5e-05,14.07305]
[1777997114681,39.95,81586.82,0.0,-0.90257,5e-05,14.07305]
[1777997114667,39.95,81586.71,0.0,-0.90258,5e-05,14.07255]
[1777997114825,39.95,81586.71,0.0,-0.90258,5e-05,14.07255]
[1777997115674,39.95,81586.74,0.0,-0.90258,5e-05,14.07286]
[1777997117509,39.95,81587.09,0.0,-0.90256,5e-05,14.07502]
[1777997117561,39.95,81587.09,0.0,-0.90256,5e-05,14.07502]
[1777997117581,39.95,81587.09,0.0,-0.90256,5e-05,14.07502]
[1777997121716,39.95,81579.54,0.0,-0.90296,5e-05,14.03116]
[1777997122918,39.95,81579.54,0.0,-0.90296,5e-05,14.03116]
[1777997122921,39.95,81579.54,0.0,-0.90296,5e-05,14.03116]
[1777997123077,39.95,81579.54,0.0,-0.90296,5e-05,14.03116]
[1777997123110,39.95,81572.39,0.0,-0.90334,5e-05,13.98979]
[1777997124674,39.95,81572.39,0.0,-0.90334,5e-05,13.98979]
[1777997124682,39.95,81572.39,0.0,-0.90334,5e-05,13.98979]
[1777997123730,39.95,81566.47,0.0,-0.90365,5e-05,13.95579]
[1777997124826,39.95,81566.47,0.0,-0.90365,5e-05,13.95579]
[1777997124843,39.95,81566.15,0.0,-0.90366,5e-05,13.95391]
[1777997127758,39.95,81559.84,0.0,-0.90399,5e-05,13.91762]
[1777997128953,39.95,81559.84,0.0,-0.90399,5e-05,13.91762]
[1777997129005,39.95,81559.84,0.0,-0.90399,5e-05,13.91762]
[1777997129076,39.95,81559.84,0.0,-0.90399,5e-05,13.91762]
[1777997131935,39.95,81560.34,0.0,-0.90397,5e-05,13.92053]
[1777997131987,39.95,81560.34,0.0,-0.90397,5e-05,13.92053]
[1777997132079,39.95,81560.34,0.0,-0.90397,5e-05,13.92053]
[1777997132181,39.95,81560.36,0.0,-0.90399,5e-05,13.91705]
[1777997137829,39.95,81561.07,0.0,-0.90395,5e-05,13.92122]
[1777997141279,39.95,81563.69,0.0,-0.90381,5e-05,13.93626]
[1777997141324,39.95,81563.69,0.0,-0.90381,5e-05,13.93626]
[1777997142678,39.95,81562.68,0.0,-0.90386,5e-05,13.93047]
[1777997142730,39.95,81563.01,0.0,-0.90385,5e-05,13.93236]
[1777997142826,39.95,81563.01,0.0,-0.90385,5e-05,13.93236]
[1777997142864,39.95,81563.32,0.0,-0.90383,5e-05,13.93414]
[1777997147899,39.95,81563.12,0.0,-0.90384,5e-05,13.93301]
[1777997152934,39.95,81563.1,0.0,-0.90384,5e-05,13.93295]
[1777997154230,39.95,81563.1,0.0,-0.90384,5e-05,13.93295]
[1777997154619,39.95,81563.1,0.0,-0.90384,5e-05,13.93295]
[1777997154646,39.95,81563.1,0.0,-0.90384,5e-05,13.93295]
[1777997154825,39.95,81565.51,0.0,-0.90372,5e-05,13.94678]
[1777997154949,39.95,81573.68,0.0,-0.90329,5e-05,13.9937]
[1777997156259,39.95,81573.68,0.0,-0.90329,5e-05,13.9937]
[1777997156311,39.95,81573.68,0.0,-0.90329,5e-05,13.9937]
[1777997156330,39.95,81573.68,0.0,-0.90329,5e-05,13.9937]
[1777997156412,39.95,81572.65,0.0,-0.90334,5e-05,13.98764]
[1777997160289,39.95,81575.9,0.0,-0.90317,5e-05,14.00618]
[1777997160315,39.95,81575.9,0.0,-0.90317,5e-05,14.00618]
[1777997160325,39.95,81575.9,0.0,-0.90317,5e-05,14.00618]
[1777997160382,39.95,81581.89,0.0,-0.90286,5e-05,14.04046]
[1777997161662,39.95,81581.89,0.0,-0.90286,5e-05,14.04046]
[1777997161714,39.95,81581.89,0.0,-0.90286,5e-05,14.04046]
[1777997160991,39.95,81586.46,0.0,-0.90262,5e-05,14.06677]
[1777997161832,39.95,81586.46,0.0,-0.90262,5e-05,14.06677]
[1777997161998,39.95,81586.8,0.0,-0.9026,5e-05,14.06858]
[1777997165729,39.94,81585.26,0.0,-0.90269,5e-05,14.05933]
[1777997166026,39.94,81558.57,0.0,-0.90409,5e-05,13.90564]
[1777997167029,39.94,81558.57,0.0,-0.90409,5e-05,13.90564]
[1777997167041,39.94,81538.29,0.0,-0.90515,5e-05,13.78943]
[1777997167828,39.94,81538.29,0.0,-0.90515,5e-05,13.78943]
[1777997168501,39.94,81538.29,0.0,-0.90515,5e-05,13.78943]
[1777997168585,39.95,81532.79,0.0,-0.90542,5e-05,13.75878]
[1777997171030,39.95,81532.79,0.0,-0.90542,5e-05,13.7587]
[1777997176100,39.94,81538.35,0.0,-0.90514,5e-05,13.78994]
[1777997178114,39.94,81545.18,0.0,-0.90479,5e-05,13.82876]
[1777997179121,39.94,81551.07,0.0,-0.90448,5e-05,13.86265]
[1777997181135,39.94,81552.4,0.0,-0.90441,5e-05,13.87054]
[1777997183018,39.94,81552.44,0.0,-0.90441,5e-05,13.87088]
[1777997183069,39.94,81552.44,0.0,-0.90441,5e-05,13.87088]
[1777997183082,39.94,81552.44,0.0,-0.90441,5e-05,13.87088]
[1777997184180,39.95,81552.36,0.0,-0.90441,5e-05,13.87052]
[1777997184227,39.95,81552.36,0.0,-0.90441,5e-05,13.87052]
[1777997184329,39.95,81552.36,0.0,-0.90441,5e-05,13.87052]
[1777997184400,39.95,81552.09,0.0,-0.90442,5e-05,13.86918]
[1777997189210,39.95,81554.62,0.0,-0.90429,5e-05,13.88397]
[1777997189262,39.95,81554.62,0.0,-0.90429,5e-05,13.88397]
[1777997189326,39.95,81554.62,0.0,-0.90429,5e-05,13.88397]
[1777997190198,39.95,81561.06,0.0,-0.90395,5e-05,13.92104]
[1777997191205,39.95,81567.85,0.0,-0.90362,5e-05,13.95646]
[1777997192980,39.95,81567.43,0.0,-0.90364,5e-05,13.95402]
[1777997193079,39.95,81567.43,0.0,-0.90364,5e-05,13.95402]
[1777997193151,39.95,81567.43,0.0,-0.90364,5e-05,13.95402]
[1777997195233,39.95,81576.54,0.0,-0.90316,5e-05,14.00616]
[1777997196263,39.95,81583.16,0.0,-0.90282,5e-05,14.04412]
[1777997197250,39.95,81594.59,0.0,-0.90221,5e-05,14.11039]
[1777997198257,39.95,81597.2,0.0,-0.90207,5e-05,14.12577]
[1777997202285,39.95,81612.16,0.0,-0.90126,5e-05,14.21326]
[1777997203292,39.95,81614.99,0.0,-0.90111,5e-05,14.2298]
[1777997205306,39.95,81609.71,0.0,-0.90139,5e-05,14.19933]
[1777997206313,39.95,81601.9,0.0,-0.90181,5e-05,14.15418]
[1777997207319,39.95,81595.61,0.0,-0.90214,5e-05,14.11791]
[1777997209711,39.95,81592.4,0.0,-0.90231,5e-05,14.09949]
[1777997209822,39.95,81593.1,0.0,-0.90227,5e-05,14.10364]
[1777997209829,39.95,81593.1,0.0,-0.90227,5e-05,14.10364]
[1777997211801,39.95,81590.29,0.0,-0.90242,5e-05,14.08766]
[1777997211828,39.95,81590.29,0.0,-0.90242,5e-05,14.08766]
[1777997211848,39.95,81590.29,0.0,-0.90242,5e-05,14.08766]
[1777997212607,39.95,81590.29,0.0,-0.90242,5e-05,14.08766]
[1777997212709,39.95,81587.02,0.0,-0.90259,5e-05,14.06895]
[1777997212824,39.95,81587.02,0.0,-0.90259,5e-05,14.06895]
[1777997217284,39.95,81587.22,0.0,-0.90257,5e-05,14.07073]
[1777997217328,39.95,81587.22,0.0,-0.90257,5e-05,14.07073]
[1777997218194,39.95,81588.85,0.0,-0.90248,5e-05,14.08027]
[1777997218587,39.95,81588.85,0.0,-0.90248,5e-05,14.08027]
[1777997218664,39.95,81588.85,0.0,-0.90248,5e-05,14.08027]
[1777997218749,39.95,81591.34,0.0,-0.90235,5e-05,14.09476]
[1777997218827,39.95,81591.34,0.0,-0.90235,5e-05,14.09476]
[1777997219404,39.95,81595.99,0.0,-0.9021,5e-05,14.12169]
[1777997223274,39.95,81599.22,0.0,-0.90193,5e-05,14.14054]
[1777997223325,39.95,81599.22,0.0,-0.90193,5e-05,14.14054]
[1777997223535,39.95,81599.22,0.0,-0.90193,5e-05,14.14054]
[1777997223577,39.95,81599.22,0.0,-0.90193,5e-05,14.14054]
[1777997223636,39.95,81592.28,0.0,-0.9023,5e-05,14.10057]
[1777997223826,39.95,81592.28,0.0,-0.9023,5e-05,14.10057]
[1777997224092,39.95,81592.28,0.0,-0.9023,5e-05,14.10057]
[1777997224439,39.95,81583.65,0.0,-0.90275,5e-05,14.05097]
[1777997225661,39.95,81583.65,0.0,-0.90275,5e-05,14.05097]
[1777997225750,39.95,81583.65,0.0,-0.90275,5e-05,14.05097]
[1777997225762,39.95,81577.3,0.0,-0.90308,5e-05,14.01463]
[1777997225826,39.95,81577.3,0.0,-0.90308,5e-05,14.01463]
[1777997227497,39.95,81573.63,0.0,-0.90328,5e-05,13.9934]
[1777997227558,39.95,81573.63,0.0,-0.90328,5e-05,13.9934]
[1777997227581,39.95,81573.63,0.0,-0.90328,5e-05,13.9934]
[1777997227659,39.95,81572.95,0.0,-0.90331,5e-05,13.9894]
[1777997232495,39.95,81564.42,0.0,-0.90376,5e-05,13.94004]
[1777997235516,39.95,81559.79,0.0,-0.90401,5e-05,13.91347]
[1777997237343,39.95,81557.7,0.0,-0.90412,5e-05,13.90153]
[1777997237353,39.95,81557.7,0.0,-0.90412,5e-05,13.90153]
[1777997237578,39.95,81557.7,0.0,-0.90412,5e-05,13.90153]
[1777997238501,39.95,81557.98,0.0,-0.9041,5e-05,13.9032]
[1777997238548,39.95,81557.98,0.0,-0.9041,5e-05,13.9032]
[1777997238580,39.95,81557.98,0.0,-0.9041,5e-05,13.9032]
[1777997238646,39.95,81556.48,0.0,-0.90418,5e-05,13.89466]
[1777997244579,39.95,81560.25,0.0,-0.90398,5e-05,13.91667]
[1777997244903,39.95,81560.25,0.0,-0.90398,5e-05,13.91667]
[1777997244951,39.95,81560.25,0.0,-0.90398,5e-05,13.91667]
[1777997245083,39.95,81560.25,0.0,-0.90398,5e-05,13.91667]
[1777997245614,39.95,81560.25,0.0,-0.90398,5e-05,13.91667]
[1777997245672,39.95,81560.25,0.0,-0.90398,5e-05,13.91667]
[1777997245716,39.95,81558.61,0.0,-0.90406,5e-05,13.90732]
[1777997245829,39.95,81558.61,0.0,-0.90406,5e-05,13.90732]
[1777997251073,39.95,81557.31,0.0,-0.90413,5e-05,13.90021]
[1777997251760,39.95,81557.31,0.0,-0.90413,5e-05,13.90021]
[1777997251813,39.95,81557.31,0.0,-0.90413,5e-05,13.90021]
[1777997251763,39.95,81557.68,0.0,-0.90413,5e-05,13.89877]
[1777997252636,39.95,81557.69,0.0,-0.90413,5e-05,13.8989]
[1777997257671,39.95,81557.46,0.0,-0.90414,5e-05,13.89796]
[1777997259685,39.95,81562.18,0.0,-0.90389,5e-05,13.92517]
[1777997260222,39.95,81562.18,0.0,-0.90389,5e-05,13.92517]
[1777997260234,39.95,81562.18,0.0,-0.90389,5e-05,13.92517]
[1777997260325,39.95,81562.18,0.0,-0.90389,5e-05,13.92517]
[1777997260692,39.95,81564.47,0.0,-0.90377,5e-05,13.93834]
[1777997262706,39.95,81569.89,0.0,-0.90348,5e-05,13.96947]
[1777997264165,39.95,81569.8,0.0,-0.90349,5e-05,13.96893]
[1777997264213,39.95,81569.8,0.0,-0.90349,5e-05,13.96893]
[1777997264325,39.95,81569.8,0.0,-0.90349,5e-05,13.96893]
[1777997264720,39.95,81570.39,0.0,-0.90346,5e-05,13.97228]
[1777997269755,39.95,81569.74,0.0,-0.9035,5e-05,13.9683]
[1777997270643,39.95,81569.74,0.0,-0.9035,5e-05,13.9683]
[1777997270684,39.95,81569.74,0.0,-0.9035,5e-05,13.9683]
[1777997270827,39.95,81569.74,0.0,-0.9035,5e-05,13.9683]
[1777997270771,39.95,81558.5,0.0,-0.90408,5e-05,13.90379]
[1777997271777,39.95,81559.35,0.0,-0.90404,5e-05,13.90873]
[1777997276812,39.95,81563.16,0.0,-0.90384,5e-05,13.93082]
[1777997277726,39.95,81563.16,0.0,-0.90384,5e-05,13.93082]
[1777997277735,39.95,81563.16,0.0,-0.90384,5e-05,13.93082]
[1777997277827,39.95,81563.16,0.0,-0.90384,5e-05,13.93082]
[1777997277819,39.95,81563.2,0.0,-0.90383,5e-05,13.93109]
[1777997282856,39.95,81571.49,0.0,-0.9034,5e-05,13.97887]
[1777997283864,39.95,81568.94,0.0,-0.90353,5e-05,13.96419]
[1777997284361,39.95,81568.94,0.0,-0.90353,5e-05,13.96419]
[1777997284413,39.95,81568.94,0.0,-0.90353,5e-05,13.96419]
[1777997284580,39.95,81568.94,0.0,-0.90353,5e-05,13.96419]
[1777997284871,39.95,81569.2,0.0,-0.90352,5e-05,13.96568]
[1777997289906,39.95,81569.96,0.0,-0.90348,5e-05,13.96999]
[1777997292354,39.95,81569.59,0.0,-0.9035,5e-05,13.96785]
[1777997292406,39.95,81569.59,0.0,-0.9035,5e-05,13.96785]
[1777997292578,39.95,81569.59,0.0,-0.9035,5e-05,13.96785]
[1777997292625,39.95,81569.86,0.0,-0.90349,5e-05,13.96937]
[1777997292966,39.95,81569.86,0.0,-0.90349,5e-05,13.96937]
[1777997293080,39.95,81569.86,0.0,-0.90349,5e-05,13.96937]
[1777997294940,39.95,81569.56,0.0,-0.9035,5e-05,13.96762]
[1777997297949,39.95,81568.08,0.0,-0.90358,5e-05,13.9591]
[1777997297998,39.95,81568.08,0.0,-0.90358,5e-05,13.9591]
[1777997298075,39.95,81568.08,0.0,-0.90358,5e-05,13.9591]
[1777997298152,39.95,81568.72,0.0,-0.90355,5e-05,13.96277]
[1777997303523,39.95,81571.22,0.0,-0.90342,5e-05,13.97705]
[1777997303568,39.95,81571.22,0.0,-0.90342,5e-05,13.97705]
[1777997303576,39.95,81571.22,0.0,-0.90342,5e-05,13.97705]
[1777997303606,39.95,81567.7,0.0,-0.9036,5e-05,13.95681]
[1777997309039,39.95,81571.08,0.0,-0.90342,5e-05,13.97616]
[1777997311431,39.95,81571.28,0.0,-0.90341,5e-05,13.97727]
[1777997311575,39.95,81571.28,0.0,-0.90341,5e-05,13.97727]
[1777997311586,39.95,81571.28,0.0,-0.90341,5e-05,13.97727]
[1777997311826,39.95,81571.28,0.0,-0.90341,5e-05,13.97727]
[1777997311878,39.95,81571.91,0.0,-0.9034,5e-05,13.97717]
[1777997312076,39.95,81571.91,0.0,-0.9034,5e-05,13.97717]
[1777997316024,39.95,81573.33,0.0,-0.90333,5e-05,13.98524]
[1777997316076,39.95,81573.33,0.0,-0.90333,5e-05,13.98524]
[1777997316369,39.95,81573.33,0.0,-0.90333,5e-05,13.98524]
[1777997316413,39.95,81569.18,0.0,-0.90355,5e-05,13.96128]
[1777997318058,39.95,81567.42,0.0,-0.90364,5e-05,13.95118]
[1777997318077,39.95,81567.42,0.0,-0.90364,5e-05,13.95118]
[1777997318103,39.95,81565.74,0.0,-0.90373,5e-05,13.94153]
[1777997320117,39.95,81554.88,0.0,-0.90429,5e-05,13.87932]
[1777997321418,39.95,81554.88,0.0,-0.90429,5e-05,13.87932]
[1777997321470,39.95,81554.88,0.0,-0.90429,5e-05,13.87932]
[1777997321576,39.95,81554.88,0.0,-0.90429,5e-05,13.87932]
[1777997321618,39.95,81551.72,0.0,-0.90446,5e-05,13.86111]
[1777997327166,39.95,81551.07,0.0,-0.9045,5e-05,13.85627]
[1777997332201,39.95,81548.78,0.0,-0.90462,5e-05,13.84386]
[1777997334456,39.95,81548.69,0.0,-0.90462,5e-05,13.84349]
[1777997334509,39.95,81548.69,0.0,-0.90462,5e-05,13.84349]
[1777997334575,39.95,81548.69,0.0,-0.90462,5e-05,13.84349]
[1777997334676,39.95,81548.69,0.0,-0.90462,5e-05,13.8438]
[1777997336229,39.95,81542.49,0.0,-0.90494,5e-05,13.80851]
[1777997340257,39.96,81534.54,0.0,-0.90534,5e-05,13.76393]
[1777997342212,39.95,81533.41,0.0,-0.9054,5e-05,13.75735]
[1777997342264,39.95,81533.41,0.0,-0.9054,5e-05,13.75735]
[1777997342326,39.95,81533.41,0.0,-0.9054,5e-05,13.75735]
[1777997342365,39.95,81533.46,0.0,-0.9054,5e-05,13.75749]
[1777997343278,39.95,81527.91,0.0,-0.90569,5e-05,13.72584]
[1777997345292,39.95,81523.33,0.0,-0.90592,5e-05,13.69967]
[1777997347225,39.95,81522.83,0.0,-0.90595,5e-05,13.69681]
[1777997347299,39.95,81522.83,0.0,-0.90595,5e-05,13.69681]
[1777997347325,39.95,81522.83,0.0,-0.90595,5e-05,13.69681]
[1777997347400,39.95,81522.9,0.0,-0.90594,5e-05,13.69724]
[1777997350793,39.95,81522.36,0.0,-0.90597,5e-05,13.69419]
[1777997350816,39.95,81522.36,0.0,-0.90597,5e-05,13.69419]
[1777997350824,39.95,81522.36,0.0,-0.90597,5e-05,13.69419]
[1777997353191,39.95,81520.72,0.0,-0.90606,5e-05,13.68492]
[1777997353243,39.95,81520.72,0.0,-0.90606,5e-05,13.68492]
[1777997353326,39.95,81520.72,0.0,-0.90606,5e-05,13.68492]
[1777997353349,39.95,81522.02,0.0,-0.90599,5e-05,13.69238]
[1777997358384,39.95,81523.06,0.0,-0.90593,5e-05,13.69835]
[1777997361610,39.96,81522.5,0.0,-0.90596,5e-05,13.69517]
[1777997361672,39.96,81522.5,0.0,-0.90596,5e-05,13.69517]
[1777997361826,39.96,81522.5,0.0,-0.90596,5e-05,13.69517]
[1777997361927,39.96,81534.21,0.0,-0.90536,5e-05,13.76227]
[1777997362412,39.96,81536.83,0.0,-0.90522,5e-05,13.77748]
[1777997366997,39.96,81534.35,0.0,-0.90534,5e-05,13.76428]
[1777997367048,39.96,81534.35,0.0,-0.90534,5e-05,13.76428]
[1777997367074,39.96,81534.35,0.0,-0.90534,5e-05,13.76428]
[1777997367447,39.96,81534.82,0.0,-0.90531,5e-05,13.76721]
[1777997371475,39.96,81538.12,0.0,-0.90515,5e-05,13.78339]
[1777997376510,39.96,81538.12,0.0,-0.90514,5e-05,13.78447]
[1777997378107,39.96,81537.81,0.0,-0.90516,5e-05,13.78292]
[1777997378195,39.96,81537.81,0.0,-0.90516,5e-05,13.78292]
[1777997378677,39.96,81533.88,0.0,-0.90536,5e-05,13.76071]
[1777997379077,39.96,81533.88,0.0,-0.90536,5e-05,13.76071]
[1777997381545,39.96,81523.47,0.0,-0.90589,5e-05,13.70183]
[1777997382552,39.96,81515.82,0.0,-0.90628,5e-05,13.65864]
[1777997384565,39.96,81514.19,0.0,-0.90636,5e-05,13.6502]
[1777997386580,39.96,81509.44,0.0,-0.9066,5e-05,13.62337]
[1777997387587,39.97,81505.14,0.0,-0.90682,5e-05,13.59906]
[1777997391615,39.97,81499.58,0.0,-0.9071,5e-05,13.56811]
[1777997392622,39.97,81495.93,0.0,-0.90728,5e-05,13.54762]
[1777997393629,39.97,81490.63,0.0,-0.90755,5e-05,13.51783]
[1777997398664,39.97,81490.77,0.0,-0.90753,5e-05,13.51999]
[1777997403212,39.97,81491.12,0.0,-0.9075,5e-05,13.52308]
[1777997407079,39.97,81489.6,0.0,-0.90757,5e-05,13.51546]
[1777997407730,39.97,81469.11,0.0,-0.9086,5e-05,13.39958]
[1777997408737,39.97,81469.42,0.0,-0.90859,5e-05,13.40139]
[1777997411758,39.97,81461.29,0.0,-0.909,5e-05,13.35574]
[1777997412765,39.97,81464.84,0.0,-0.90882,5e-05,13.37585]
[1777997414779,39.97,81470.61,0.0,-0.90852,5e-05,13.40893]
[1777997416793,39.98,81473.26,0.0,-0.90838,5e-05,13.42472]
[1777997417800,39.98,81470.35,0.0,-0.90852,5e-05,13.40871]
[1777997419814,39.98,81465.17,0.0,-0.90878,5e-05,13.37998]
[1777997420822,39.98,81462.57,0.0,-0.90891,5e-05,13.36505]
[1777997421832,39.98,81457.15,0.0,-0.90919,5e-05,13.33427]
[1777997422837,39.98,81450.3,0.0,-0.90953,5e-05,13.29553]
[1777997423844,39.97,81446.96,0.0,-0.9097,5e-05,13.27661]
[1777997424851,39.97,81443.09,0.0,-0.90989,5e-05,13.25475]
[1777997426099,39.97,81443.22,0.0,-0.90989,5e-05,13.25538]
[1777997426250,39.97,81443.22,0.0,-0.90989,5e-05,13.25538]
[1777997426865,39.97,81446.57,0.0,-0.90972,5e-05,13.27409]
[1777997427872,39.97,81451.26,0.0,-0.90949,5e-05,13.30031]
[1777997428859,39.97,81451.26,0.0,-0.90949,5e-05,13.30031]
[1777997428879,39.97,81455.44,0.0,-0.90928,5e-05,13.32364]
[1777997429886,39.97,81458.15,0.0,-0.90914,5e-05,13.33944]
[1777997431900,39.98,81453.64,0.0,-0.90939,5e-05,13.31079]
[1777997432907,39.98,81450.16,0.0,-0.90956,5e-05,13.29142]
[1777997436935,39.98,81445.56,0.0,-0.90978,5e-05,13.26609]
[1777997441970,39.98,81447.91,0.0,-0.90967,5e-05,13.27876]
[1777997447005,39.97,81454.25,0.0,-0.90936,5e-05,13.31365]
[1777997448011,39.97,81461.46,0.0,-0.909,5e-05,13.35438]
[1777997450027,39.98,81463.26,0.0,-0.9089,5e-05,13.36472]
[1777997452040,39.98,81459.6,0.0,-0.90909,5e-05,13.34428]
[1777997454054,39.98,81456.49,0.0,-0.90924,5e-05,13.327]
[1777997456078,39.98,81459.27,0.0,-0.9091,5e-05,13.34292]
[1777997457085,39.98,81463.65,0.0,-0.90888,5e-05,13.36768]
[1777997460107,39.98,81467.59,0.0,-0.90868,5e-05,13.39009]
[1777997465142,39.98,81470.68,0.0,-0.90852,5e-05,13.40765]
[1777997466149,39.98,81474.86,0.0,-0.90831,5e-05,13.43124]
[1777997469170,39.98,81482.49,0.0,-0.90793,5e-05,13.47422]
[1777997470177,39.98,81486.2,0.0,-0.90774,5e-05,13.4951]
[1777997472190,39.98,81483.07,0.0,-0.9079,5e-05,13.47752]
[1777997473198,39.98,81480.23,0.0,-0.90804,5e-05,13.46175]
[1777997474205,39.98,81483.29,0.0,-0.90788,5e-05,13.47935]
[1777997479240,39.98,81482.91,0.0,-0.90789,5e-05,13.47859]
[1777997482261,39.98,81492.9,0.0,-0.90737,5e-05,13.53596]
[1777997483268,39.98,81501.23,0.0,-0.90694,5e-05,13.58335]
[1777997484275,39.98,81504.74,0.0,-0.90676,5e-05,13.60338]
[1777997486289,39.98,81501.18,0.0,-0.90694,5e-05,13.58336]
[1777997491629,39.98,81501.95,0.0,-0.9069,5e-05,13.58799]
[1777997497366,39.98,81503.08,0.0,-0.90686,5e-05,13.59149]
[1777997501394,39.98,81506.41,0.0,-0.90669,5e-05,13.61085]
[1777997506429,39.98,81507.45,0.0,-0.90664,5e-05,13.61567]
[1777997510458,39.98,81503.42,0.0,-0.90686,5e-05,13.59161]
[1777997514486,39.98,81495.65,0.0,-0.90727,5e-05,13.54654]
[1777997515495,39.98,81491.3,0.0,-0.90749,5e-05,13.52167]
[1777997516501,39.98,81482.76,0.0,-0.90792,5e-05,13.47318]
[1777997517508,39.98,81480.07,0.0,-0.90806,5e-05,13.45784]
[1777997518515,39.98,81480.6,0.0,-0.90803,5e-05,13.46076]
[1777997521914,39.98,81480.89,0.0,-0.90802,5e-05,13.4623]
[1777997522286,39.98,81481.01,0.0,-0.90802,5e-05,13.46288]
[1777997522544,39.98,81493.15,0.0,-0.9074,5e-05,13.53155]
[1777997523551,39.98,81500.06,0.0,-0.90705,5e-05,13.57103]
[1777997524558,39.98,81498.39,0.0,-0.90713,5e-05,13.56196]
[1777997525632,39.98,81498.39,0.0,-0.90713,5e-05,13.56196]
[1777997527226,39.98,81499.79,0.0,-0.90706,5e-05,13.56987]
[1777997527267,39.98,81499.79,0.0,-0.90706,5e-05,13.56987]
[1777997527329,39.98,81499.79,0.0,-0.90706,5e-05,13.56987]
[1777997527331,39.98,81499.79,0.0,-0.90706,5e-05,13.56987]
[1777997527381,39.98,81499.79,0.0,-0.90706,5e-05,13.56987]
[1777997527574,39.98,81499.79,0.0,-0.90706,5e-05,13.56987]
[1777997527579,39.98,81501.33,0.0,-0.90698,5e-05,13.57838]
[1777997528161,39.98,81501.33,0.0,-0.90698,5e-05,13.57838]
[1777997528325,39.98,81501.33,0.0,-0.90698,5e-05,13.57838]
[1777997528586,39.98,81501.2,0.0,-0.90699,5e-05,13.57742]
[1777997530599,39.98,81510.46,0.0,-0.90652,5e-05,13.62953]
[1777997531607,39.98,81511.9,0.0,-0.90645,5e-05,13.6374]
[1777997534628,39.98,81517.2,0.0,-0.90619,5e-05,13.66652]
[1777997536314,39.97,81519.81,0.0,-0.90605,5e-05,13.681]
[1777997536328,39.97,81519.81,0.0,-0.90605,5e-05,13.681]
[1777997536540,39.97,81519.81,0.0,-0.90605,5e-05,13.681]
[1777997536858,39.97,81519.81,0.0,-0.90605,5e-05,13.681]
[1777997536902,39.97,81519.81,0.0,-0.90605,5e-05,13.681]
[1777997537075,39.97,81519.81,0.0,-0.90605,5e-05,13.681]
[1777997537114,39.97,81519.45,0.0,-0.90607,5e-05,13.67895]
[1777997540917,39.97,81516.61,0.0,-0.90622,5e-05,13.66276]
[1777997541076,39.97,81516.61,0.0,-0.90622,5e-05,13.66276]
[1777997544664,39.97,81513.5,0.0,-0.90638,5e-05,13.64519]
[1777997544716,39.97,81513.5,0.0,-0.90638,5e-05,13.64519]
[1777997544826,39.97,81513.5,0.0,-0.90638,5e-05,13.64519]
[1777997544888,39.97,81513.52,0.0,-0.90638,5e-05,13.64534]
[1777997547719,39.97,81518.79,0.0,-0.90611,5e-05,13.67537]
[1777997550287,39.97,81516.65,0.0,-0.90622,5e-05,13.66321]
[1777997550331,39.97,81516.65,0.0,-0.90622,5e-05,13.66321]
[1777997550339,39.97,81516.65,0.0,-0.90622,5e-05,13.66321]
[1777997550956,39.97,81516.65,0.0,-0.90622,5e-05,13.66321]
[1777997551006,39.97,81516.65,0.0,-0.90622,5e-05,13.66321]
[1777997551075,39.97,81516.65,0.0,-0.90622,5e-05,13.66321]
[1777997551027,39.97,81516.11,0.0,-0.90626,5e-05,13.65653]
[1777997551453,39.97,81516.11,0.0,-0.90626,5e-05,13.65653]
[1777997551575,39.97,81516.11,0.0,-0.90626,5e-05,13.65653]
[1777997554768,39.98,81520.75,0.0,-0.90603,5e-05,13.683]
[1777997556241,39.98,81519.63,0.0,-0.90608,5e-05,13.67661]
[1777997556293,39.98,81519.63,0.0,-0.90608,5e-05,13.67661]
[1777997556327,39.98,81519.63,0.0,-0.90608,5e-05,13.67661]
[1777997557800,39.98,81529.18,0.0,-0.90559,5e-05,13.73098]
[1777997558807,39.97,81528.2,0.0,-0.90564,5e-05,13.7253]
[1777997559410,39.97,81528.2,0.0,-0.90564,5e-05,13.7253]
[1777997559462,39.97,81528.2,0.0,-0.90564,5e-05,13.7253]
[1777997559576,39.97,81528.2,0.0,-0.90564,5e-05,13.7253]
[1777997559814,39.97,81528.19,0.0,-0.90564,5e-05,13.72517]
[1777997563842,39.97,81520.76,0.0,-0.90603,5e-05,13.68261]
[1777997564752,39.97,81520.76,0.0,-0.90603,5e-05,13.68261]
[1777997564826,39.97,81520.76,0.0,-0.90603,5e-05,13.68261]
[1777997565098,39.97,81520.76,0.0,-0.90603,5e-05,13.68261]
[1777997565605,39.97,81520.76,0.0,-0.90603,5e-05,13.68259]
[1777997565665,39.97,81520.76,0.0,-0.90603,5e-05,13.68259]
[1777997565826,39.97,81520.76,0.0,-0.90603,5e-05,13.68259]
[1777997565856,39.97,81519.38,0.0,-0.9061,5e-05,13.67472]
[1777997566824,39.97,81519.38,0.0,-0.9061,5e-05,13.67472]
[1777997567076,39.97,81519.38,0.0,-0.9061,5e-05,13.67472]
[1777997567129,39.97,81519.38,0.0,-0.9061,5e-05,13.67472]
[1777997566863,39.97,81514.79,0.0,-0.90634,5e-05,13.64861]
[1777997567324,39.97,81514.79,0.0,-0.90634,5e-05,13.64861]
[1777997567870,39.97,81510.82,0.0,-0.90654,5e-05,13.62608]
[1777997572905,39.97,81506.82,0.0,-0.90674,5e-05,13.6037]
[1777997573912,39.98,81501.75,0.0,-0.907,5e-05,13.57503]
[1777997574871,39.98,81501.75,0.0,-0.907,5e-05,13.57503]
[1777997574946,39.98,81501.75,0.0,-0.907,5e-05,13.57503]
[1777997575076,39.98,81501.75,0.0,-0.907,5e-05,13.57503]
[1777997575809,39.98,81500.93,0.0,-0.90704,5e-05,13.57052]
[1777997575829,39.98,81500.93,0.0,-0.90704,5e-05,13.57052]
[1777997575858,39.98,81500.93,0.0,-0.90704,5e-05,13.57052]
[1777997575926,39.98,81503.81,0.0,-0.90689,5e-05,13.58701]
[1777997577701,39.98,81504.42,0.0,-0.90686,5e-05,13.59059]
[1777997577826,39.98,81504.42,0.0,-0.90686,5e-05,13.59059]
[1777997577940,39.98,81504.08,0.0,-0.90687,5e-05,13.58879]
[1777997582718,39.98,81504.14,0.0,-0.90687,5e-05,13.58962]
[1777997582770,39.98,81504.14,0.0,-0.90687,5e-05,13.58962]
[1777997582828,39.98,81504.14,0.0,-0.90687,5e-05,13.58962]
[1777997585079,39.98,81504.03,0.0,-0.90687,5e-05,13.58924]
[1777997585125,39.98,81504.03,0.0,-0.90687,5e-05,13.58924]
[1777997585173,39.98,81504.23,0.0,-0.90686,5e-05,13.59049]
[1777997585325,39.98,81504.23,0.0,-0.90686,5e-05,13.59049]
[1777997590783,39.98,81504.33,0.0,-0.90685,5e-05,13.59142]
[1777997590834,39.98,81504.33,0.0,-0.90685,5e-05,13.59142]
[1777997591032,39.98,81505.39,0.0,-0.90679,5e-05,13.5978]
[1777997592981,39.98,81507.62,0.0,-0.90668,5e-05,13.61057]
[1777997593033,39.98,81507.62,0.0,-0.90668,5e-05,13.61057]
[1777997593075,39.98,81507.62,0.0,-0.90668,5e-05,13.61057]
[1777997598081,39.98,81512.75,0.0,-0.90641,5e-05,13.64024]
[1777997598870,39.98,81512.75,0.0,-0.90641,5e-05,13.64024]
[1777997598933,39.98,81512.75,0.0,-0.90641,5e-05,13.64024]
[1777997599077,39.98,81512.75,0.0,-0.90641,5e-05,13.64024]
[1777997599496,39.98,81512.51,0.0,-0.90642,5e-05,13.63893]
[1777997599543,39.98,81512.51,0.0,-0.90642,5e-05,13.63893]
[1777997599575,39.98,81512.51,0.0,-0.90642,5e-05,13.63893]
[1777997600095,39.98,81512.43,0.0,-0.90643,5e-05,13.63852]
[1777997600766,39.98,81512.43,0.0,-0.90643,5e-05,13.63852]
[1777997600829,39.98,81512.43,0.0,-0.90643,5e-05,13.63852]
[1777997601102,39.98,81504.68,0.0,-0.90682,5e-05,13.59457]
[1777997602109,39.98,81496.69,0.0,-0.90723,5e-05,13.54939]
[1777997603116,39.98,81491.02,0.0,-0.90752,5e-05,13.51708]
[1777997604380,39.98,81493.36,0.0,-0.9074,5e-05,13.53018]
[1777997604430,39.98,81493.36,0.0,-0.9074,5e-05,13.53018]
[1777997604579,39.98,81493.36,0.0,-0.9074,5e-05,13.53018]
[1777997604846,39.98,81493.36,0.0,-0.9074,5e-05,13.53018]
[1777997604897,39.98,81493.36,0.0,-0.9074,5e-05,13.53018]
[1777997605080,39.98,81493.36,0.0,-0.9074,5e-05,13.53018]
[1777997605130,39.98,81492.96,0.0,-0.90742,5e-05,13.52775]
[1777997610165,39.98,81491.83,0.0,-0.90748,5e-05,13.52136]
[1777997610431,39.98,81491.83,0.0,-0.90748,5e-05,13.52136]
[1777997610484,39.98,81491.83,0.0,-0.90748,5e-05,13.52136]
[1777997610583,39.98,81491.83,0.0,-0.90748,5e-05,13.52136]
[1777997611078,39.98,81491.83,0.0,-0.90748,5e-05,13.52136]
[1777997611130,39.98,81491.83,0.0,-0.90748,5e-05,13.52136]
[1777997611172,39.98,81492.58,0.0,-0.90746,5e-05,13.52224]
[1777997611325,39.98,81492.58,0.0,-0.90746,5e-05,13.52224]
[1777997617214,39.98,81490.21,0.0,-0.90757,5e-05,13.51026]
[1777997620255,39.98,81491.05,0.0,-0.90752,5e-05,13.51552]
[1777997620325,39.98,81491.05,0.0,-0.90752,5e-05,13.51552]
[1777997620403,39.98,81491.05,0.0,-0.90752,5e-05,13.51552]
[1777997620693,39.98,81491.05,0.0,-0.90752,5e-05,13.51552]
[1777997620738,39.98,81491.05,0.0,-0.90752,5e-05,13.51552]
[1777997620827,39.98,81491.05,0.0,-0.90752,5e-05,13.51552]
[1777997620891,39.98,81493.27,0.0,-0.9074,5e-05,13.52856]
[1777997622855,39.98,81494.02,0.0,-0.90737,5e-05,13.53281]
[1777997623078,39.98,81494.02,0.0,-0.90737,5e-05,13.53281]
[1777997623264,39.98,81504.56,0.0,-0.90682,5e-05,13.59299]
[1777997624266,39.98,81508.53,0.0,-0.90662,5e-05,13.61566]
[1777997625301,39.98,81508.53,0.0,-0.90662,5e-05,13.61566]
[1777997625330,39.98,81508.53,0.0,-0.90662,5e-05,13.61566]
[1777997625344,39.98,81508.53,0.0,-0.90662,5e-05,13.61566]
[1777997625678,39.98,81508.53,0.0,-0.90662,5e-05,13.61566]
[1777997625730,39.98,81508.53,0.0,-0.90662,5e-05,13.61566]
[1777997625832,39.98,81508.53,0.0,-0.90662,5e-05,13.61566]
[1777997625913,39.98,81506.98,0.0,-0.9067,5e-05,13.60708]
[1777997627579,39.98,81507.18,0.0,-0.90669,5e-05,13.60821]
[1777997627836,39.98,81507.18,0.0,-0.90669,5e-05,13.60821]
[1777997630309,39.99,81500.63,0.0,-0.90702,5e-05,13.57157]
[1777997632050,39.99,81500.63,0.0,-0.90702,5e-05,13.57157]
[1777997632079,39.99,81500.63,0.0,-0.90702,5e-05,13.57157]
[1777997632326,39.99,81498.16,0.0,-0.90714,5e-05,13.55794]
[1777997632733,39.99,81498.16,0.0,-0.90714,5e-05,13.55794]
[1777997632829,39.99,81498.16,0.0,-0.90714,5e-05,13.55794]
[1777997633077,39.99,81498.16,0.0,-0.90714,5e-05,13.55794]
[1777997633153,39.99,81501.05,0.0,-0.90699,5e-05,13.5745]
[1777997638593,39.99,81505.11,0.0,-0.90678,5e-05,13.59774]
[1777997638650,39.99,81505.11,0.0,-0.90678,5e-05,13.59774]
[1777997638833,39.99,81505.11,0.0,-0.90678,5e-05,13.59774]
[1777997639635,39.99,81505.82,0.0,-0.90675,5e-05,13.60128]
[1777997639664,39.99,81505.82,0.0,-0.90675,5e-05,13.60128]
[1777997639836,39.99,81505.82,0.0,-0.90675,5e-05,13.60128]
[1777997639857,39.99,81504.85,0.0,-0.9068,5e-05,13.59593]
[1777997643196,39.99,81502.07,0.0,-0.90694,5e-05,13.58033]
[1777997643244,39.99,81502.07,0.0,-0.90694,5e-05,13.58033]
[1777997643328,39.99,81498.4,0.0,-0.90712,5e-05,13.55969]
[1777997645318,39.99,81496.91,0.0,-0.9072,5e-05,13.5513]
[1777997645329,39.99,81496.91,0.0,-0.9072,5e-05,13.5513]
[1777997645367,39.99,81496.91,0.0,-0.9072,5e-05,13.5513]
[1777997645416,39.99,81497.04,0.0,-0.90719,5e-05,13.55187]
[1777997646492,39.99,81497.04,0.0,-0.90719,5e-05,13.55187]
[1777997646576,39.99,81497.04,0.0,-0.90719,5e-05,13.55187]
[1777997646662,39.99,81496.24,0.0,-0.90724,5e-05,13.54717]
[1777997648888,39.99,81493.04,0.0,-0.9074,5e-05,13.5289]
[1777997648909,39.99,81493.04,0.0,-0.9074,5e-05,13.5289]
[1777997649084,39.99,81493.04,0.0,-0.9074,5e-05,13.5289]
[1777997650603,39.99,81492.32,0.0,-0.90744,5e-05,13.52457]
[1777997650655,39.99,81492.32,0.0,-0.90744,5e-05,13.52457]
[1777997650825,39.99,81492.32,0.0,-0.90744,5e-05,13.52457]
[1777997650926,39.99,81489.8,0.0,-0.90757,5e-05,13.51009]
[1777997656448,39.98,81492.1,0.0,-0.90746,5e-05,13.5227]
[1777997656485,39.98,81492.1,0.0,-0.90746,5e-05,13.5227]
[1777997656574,39.98,81492.1,0.0,-0.90746,5e-05,13.5227]
[1777997657254,39.98,81492.1,0.0,-0.90746,5e-05,13.5227]
[1777997657279,39.98,81492.45,0.0,-0.90744,5e-05,13.52456]
[1777997657325,39.98,81492.45,0.0,-0.90744,5e-05,13.52456]
[1777997657501,39.98,81494.53,0.0,-0.90734,5e-05,13.53621]
[1777997662536,39.98,81482.66,0.0,-0.90794,5e-05,13.46844]
[1777997663543,39.98,81476.72,0.0,-0.90824,5e-05,13.43478]
[1777997664288,39.98,81476.72,0.0,-0.90824,5e-05,13.43478]
[1777997664326,39.98,81476.72,0.0,-0.90824,5e-05,13.43478]
[1777997664550,39.98,81475.21,0.0,-0.90832,5e-05,13.42622]
[1777997665510,39.98,81475.21,0.0,-0.90832,5e-05,13.42622]
[1777997665574,39.98,81475.21,0.0,-0.90832,5e-05,13.42622]
[1777997665831,39.98,81475.21,0.0,-0.90832,5e-05,13.42622]
[1777997665885,39.98,81474.5,0.0,-0.90836,5e-05,13.42226]
[1777997668084,39.98,81475.39,0.0,-0.90831,5e-05,13.42728]
[1777997671599,39.98,81483.44,0.0,-0.90794,5e-05,13.46778]
[1777997673152,39.98,81483.44,0.0,-0.90794,5e-05,13.46778]
[1777997673202,39.98,81483.44,0.0,-0.90794,5e-05,13.46778]
[1777997673325,39.98,81484.51,0.0,-0.90788,5e-05,13.47381]
[1777997673787,39.98,81484.51,0.0,-0.90788,5e-05,13.47381]
[1777997673831,39.98,81484.51,0.0,-0.90788,5e-05,13.47381]
[1777997673839,39.98,81484.51,0.0,-0.90788,5e-05,13.47381]
[1777997673932,39.98,81484.73,0.0,-0.90787,5e-05,13.47501]
[1777997674615,39.98,81484.73,0.0,-0.90787,5e-05,13.47501]
[1777997674825,39.98,81484.73,0.0,-0.90787,5e-05,13.47501]
[1777997674927,39.98,81484.2,0.0,-0.9079,5e-05,13.47197]
[1777997679092,39.98,81481.83,0.0,-0.90802,5e-05,13.45851]
[1777997679133,39.98,81481.83,0.0,-0.90802,5e-05,13.45851]
[1777997679327,39.98,81483.63,0.0,-0.90793,5e-05,13.46862]
[1777997684691,39.98,81483.95,0.0,-0.90792,5e-05,13.47024]
[1777997686934,39.98,81483.92,0.0,-0.90792,5e-05,13.47004]
[1777997686982,39.98,81483.92,0.0,-0.90792,5e-05,13.47004]
[1777997687075,39.98,81483.92,0.0,-0.90792,5e-05,13.47004]
[1777997687643,39.98,81483.51,0.0,-0.90794,5e-05,13.46764]
[1777997687670,39.98,81483.51,0.0,-0.90794,5e-05,13.46764]
[1777997687835,39.98,81483.51,0.0,-0.90794,5e-05,13.46764]
[1777997687881,39.98,81483.04,0.0,-0.90796,5e-05,13.46494]
[1777997689726,39.98,81461.89,0.0,-0.90903,5e-05,13.34563]
[1777997691137,39.98,81461.89,0.0,-0.90903,5e-05,13.34563]
[1777997691284,39.98,81459.38,0.0,-0.90916,5e-05,13.33092]
[1777997691325,39.98,81459.38,0.0,-0.90916,5e-05,13.33092]
[1777997691740,39.98,81453.3,0.0,-0.90947,5e-05,13.29654]
[1777997692700,39.98,81453.3,0.0,-0.90947,5e-05,13.29654]
[1777997692748,39.98,81453.3,0.0,-0.90947,5e-05,13.29654]
[1777997692826,39.98,81453.3,0.0,-0.90947,5e-05,13.29654]
[1777997692908,39.98,81452.55,0.0,-0.90951,5e-05,13.29218]
[1777997693634,39.98,81452.55,0.0,-0.90951,5e-05,13.29218]
[1777997694761,39.98,81446.97,0.0,-0.90979,5e-05,13.26058]
[1777997697141,39.98,81446.9,0.0,-0.90979,5e-05,13.26009]
[1777997697194,39.98,81446.9,0.0,-0.90979,5e-05,13.26009]
[1777997697324,39.98,81447.6,0.0,-0.90976,5e-05,13.26393]
[1777997698789,39.98,81455.04,0.0,-0.90939,5e-05,13.30555]
[1777997699795,39.98,81459.56,0.0,-0.90916,5e-05,13.33081]
[1777997701202,39.98,81459.56,0.0,-0.90916,5e-05,13.33081]
[1777997701226,39.98,81459.56,0.0,-0.90916,5e-05,13.33081]
[1777997701324,39.98,81458.66,0.0,-0.90921,5e-05,13.32555]
[1777997701684,39.98,81458.66,0.0,-0.90921,5e-05,13.32555]
[1777997701732,39.98,81458.66,0.0,-0.90921,5e-05,13.32555]
[1777997701829,39.98,81458.66,0.0,-0.90921,5e-05,13.32555]
[1777997701834,39.98,81457.85,0.0,-0.90925,5e-05,13.32081]
[1777997706845,39.98,81461.85,0.0,-0.90906,5e-05,13.34239]
[1777997707546,39.98,81461.85,0.0,-0.90906,5e-05,13.34239]
[1777997707574,39.98,81461.85,0.0,-0.90906,5e-05,13.34239]
[1777997708226,39.98,81461.85,0.0,-0.90906,5e-05,13.34239]
[1777997708717,39.97,81461.45,0.0,-0.90908,5e-05,13.33992]
[1777997708769,39.97,81461.45,0.0,-0.90908,5e-05,13.33992]
[1777997708831,39.97,81461.45,0.0,-0.90908,5e-05,13.33992]
[1777997708859,39.97,81461.25,0.0,-0.9091,5e-05,13.33857]
[1777997710974,39.97,81459.64,0.0,-0.90918,5e-05,13.3293]
[1777997711013,39.97,81459.64,0.0,-0.90918,5e-05,13.3293]
[1777997711076,39.97,81459.64,0.0,-0.90918,5e-05,13.3293]
[1777997711177,39.97,81451.99,0.0,-0.90956,5e-05,13.28609]
[1777997711880,39.97,81447.18,0.0,-0.9098,5e-05,13.25894]
[1777997712501,39.97,81447.18,0.0,-0.9098,5e-05,13.25894]
[1777997712580,39.97,81447.18,0.0,-0.9098,5e-05,13.25894]
[1777997712766,39.97,81447.18,0.0,-0.9098,5e-05,13.25894]
[1777997712887,39.97,81447.89,0.0,-0.90977,5e-05,13.26283]
[1777997713612,39.97,81447.89,0.0,-0.90977,5e-05,13.26283]
[1777997713830,39.97,81447.89,0.0,-0.90977,5e-05,13.26283]
[1777997713893,39.97,81448.89,0.0,-0.90972,5e-05,13.26834]
[1777997718929,39.97,81447.29,0.0,-0.90981,5e-05,13.25882]
[1777997720653,39.97,81444.33,0.0,-0.90995,5e-05,13.2421]
[1777997720824,39.97,81444.33,0.0,-0.90995,5e-05,13.2421]
[1777997721111,39.97,81444.33,0.0,-0.90995,5e-05,13.2421]
[1777997722387,39.97,81439.96,0.0,-0.91017,5e-05,13.21746]
[1777997722437,39.97,81439.96,0.0,-0.91017,5e-05,13.21746]
[1777997722575,39.97,81439.96,0.0,-0.91017,5e-05,13.21746]
[1777997722956,39.97,81440.21,0.0,-0.91016,5e-05,13.21883]
[1777997724966,39.97,81440.35,0.0,-0.91015,5e-05,13.21958]
[1777997725069,39.97,81440.35,0.0,-0.91015,5e-05,13.21958]
[1777997725086,39.97,81440.35,0.0,-0.91015,5e-05,13.21958]
[1777997725978,39.97,81423.03,0.0,-0.91101,5e-05,13.12257]
[1777997726985,39.97,81419.6,0.0,-0.91118,5e-05,13.10352]
[1777997728999,39.97,81425.65,0.0,-0.91088,5e-05,13.1376]
[1777997729502,39.97,81425.65,0.0,-0.91088,5e-05,13.1376]
[1777997729554,39.97,81425.65,0.0,-0.91088,5e-05,13.1376]
[1777997729576,39.97,81425.65,0.0,-0.91088,5e-05,13.1376]
[1777997730010,39.97,81430.79,0.0,-0.91063,5e-05,13.16643]
[1777997731013,39.97,81434.61,0.0,-0.91046,5e-05,13.18428]
[1777997731466,39.97,81434.61,0.0,-0.91046,5e-05,13.18428]
[1777997731758,39.97,81434.61,0.0,-0.91046,5e-05,13.18428]
[1777997732020,39.97,81440.47,0.0,-0.91017,5e-05,13.21713]
[1777997732580,39.97,81440.47,0.0,-0.91017,5e-05,13.21713]
[1777997732625,39.97,81440.47,0.0,-0.91017,5e-05,13.21713]
[1777997732831,39.97,81440.47,0.0,-0.91017,5e-05,13.21713]
[1777997733027,39.97,81443.89,0.0,-0.91,5e-05,13.23627]
[1777997736048,39.97,81448.1,0.0,-0.90979,5e-05,13.25969]
[1777997741083,39.97,81446.79,0.0,-0.90986,5e-05,13.25185]
[1777997744225,39.97,81445.39,0.0,-0.90993,5e-05,13.24382]
[1777997744277,39.97,81445.39,0.0,-0.90993,5e-05,13.24382]
[1777997744328,39.97,81445.39,0.0,-0.90993,5e-05,13.24382]
[1777997744264,39.97,81445.37,0.0,-0.90993,5e-05,13.24362]
[1777997745111,39.97,81445.03,0.0,-0.90995,5e-05,13.24163]
[1777997750146,39.97,81441.86,0.0,-0.91011,5e-05,13.22347]
[1777997750963,39.97,81441.86,0.0,-0.91011,5e-05,13.22347]
[1777997751052,39.97,81441.86,0.0,-0.91011,5e-05,13.22347]
[1777997751082,39.97,81441.86,0.0,-0.91011,5e-05,13.22347]
[1777997751153,39.97,81442.38,0.0,-0.91008,5e-05,13.22633]
[1777997755181,39.97,81446.3,0.0,-0.90989,5e-05,13.24804]
[1777997756970,39.97,81447.45,0.0,-0.90983,5e-05,13.2544]
[1777997757026,39.97,81447.45,0.0,-0.90983,5e-05,13.2544]
[1777997757079,39.97,81447.45,0.0,-0.90983,5e-05,13.2544]
[1777997757195,39.97,81447.79,0.0,-0.90982,5e-05,13.2562]
[1777997761223,39.97,81443.5,0.0,-0.91004,5e-05,13.23174]
[1777997763031,39.97,81443.21,0.0,-0.91005,5e-05,13.23003]
[1777997763061,39.97,81443.21,0.0,-0.91005,5e-05,13.23003]
[1777997763077,39.97,81443.21,0.0,-0.91005,5e-05,13.23003]
[1777997763237,39.97,81442.48,0.0,-0.91009,5e-05,13.22586]
[1777997768272,39.97,81443.87,0.0,-0.91002,5e-05,13.23333]
[1777997769279,39.97,81451.04,0.0,-0.90967,5e-05,13.2735]
[1777997769498,39.97,81451.04,0.0,-0.90967,5e-05,13.2735]
[1777997769517,39.97,81451.04,0.0,-0.90967,5e-05,13.2735]
[1777997769576,39.97,81451.04,0.0,-0.90967,5e-05,13.2735]
[1777997770286,39.97,81454.43,0.0,-0.9095,5e-05,13.29241]
[1777997773307,39.97,81460.76,0.0,-0.90918,5e-05,13.32748]
[1777997774541,39.97,81463.97,0.0,-0.90903,5e-05,13.34532]
[1777997774577,39.97,81463.97,0.0,-0.90903,5e-05,13.34532]
[1777997775321,39.97,81464.48,0.0,-0.909,5e-05,13.3483]
[1777997776153,39.97,81464.48,0.0,-0.909,5e-05,13.3483]
[1777997778341,39.97,81470.31,0.0,-0.9087,5e-05,13.3814]
[1777997778933,39.97,81470.31,0.0,-0.9087,5e-05,13.3814]
[1777997779244,39.97,81470.31,0.0,-0.9087,5e-05,13.3814]
[1777997779296,39.97,81470.31,0.0,-0.9087,5e-05,13.3814]
[1777997779326,39.97,81470.31,0.0,-0.9087,5e-05,13.3814]
[1777997779349,39.97,81469.99,0.0,-0.90872,5e-05,13.37964]
[1777997784384,39.97,81471.31,0.0,-0.90865,5e-05,13.38724]
[1777997789419,39.97,81472.32,0.0,-0.9086,5e-05,13.39306]
[1777997795547,39.97,81471.94,0.0,-0.90864,5e-05,13.38738]
[1777997795576,39.97,81471.94,0.0,-0.90864,5e-05,13.38738]
[1777997796094,39.97,81471.94,0.0,-0.90864,5e-05,13.38738]
[1777997796196,39.97,81466.07,0.0,-0.90893,5e-05,13.35441]
[1777997797475,39.97,81461.65,0.0,-0.90916,5e-05,13.32925]
[1777997802510,39.96,81463.96,0.0,-0.90905,5e-05,13.34091]
[1777997804167,39.96,81463.96,0.0,-0.90905,5e-05,13.34091]
[1777997804219,39.96,81463.96,0.0,-0.90905,5e-05,13.34091]
[1777997804324,39.96,81463.96,0.0,-0.90905,5e-05,13.34091]
[1777997804398,39.96,81464.59,0.0,-0.90903,5e-05,13.3439]
[1777997808327,39.96,81465.04,0.0,-0.90901,5e-05,13.34587]
[1777997808656,39.96,81467.15,0.0,-0.90891,5e-05,13.35719]
[1777997808725,39.96,81463.27,0.0,-0.9091,5e-05,13.33534]
[1777997809559,39.96,81460.32,0.0,-0.90926,5e-05,13.31847]
[1777997811833,39.96,81459.43,0.0,-0.9093,5e-05,13.31323]
[1777997813176,39.96,81459.9,0.0,-0.90928,5e-05,13.31543]
[1777997814594,39.96,81456.28,0.0,-0.90947,5e-05,13.29463]
[1777997816609,39.96,81460.41,0.0,-0.90926,5e-05,13.31747]
[1777997821644,39.96,81461.87,0.0,-0.9092,5e-05,13.32451]
[1777997822651,39.96,81466.21,0.0,-0.90899,5e-05,13.34871]
[1777997823658,39.96,81470.17,0.0,-0.90879,5e-05,13.37075]
[1777997828693,39.95,81468.76,0.0,-0.90887,5e-05,13.36136]
[1777997830707,39.95,81451.55,0.0,-0.90974,5e-05,13.26395]
[1777997831715,39.95,81444.21,0.0,-0.91011,5e-05,13.22247]
[1777997832721,39.95,81442.58,0.0,-0.91019,5e-05,13.2132]
[1777997834735,39.95,81444.74,0.0,-0.91009,5e-05,13.22517]
[1777997839770,39.95,81444.43,0.0,-0.91011,5e-05,13.22302]
[1777997840994,39.95,81444.43,0.0,-0.91011,5e-05,13.22302]
[1777997841058,39.95,81444.43,0.0,-0.91011,5e-05,13.22302]
[1777997842037,39.95,81448.25,0.0,-0.90992,5e-05,13.24419]
[1777997847826,39.95,81446.98,0.0,-0.90999,5e-05,13.23646]
[1777997852861,39.95,81452.48,0.0,-0.90974,5e-05,13.26321]
[1777997858903,39.95,81452.75,0.0,-0.90973,5e-05,13.26367]
[1777997863940,39.95,81453.11,0.0,-0.90972,5e-05,13.26494]
[1777997866961,39.95,81445.59,0.0,-0.9101,5e-05,13.22227]
[1777997871996,39.94,81444.72,0.0,-0.91015,5e-05,13.21695]
[1777997873003,39.94,81448.16,0.0,-0.90998,5e-05,13.23618]
[1777997876024,39.94,81445.26,0.0,-0.91013,5e-05,13.21961]
[1777997878037,39.94,81442.37,0.0,-0.91027,5e-05,13.20324]
[1777997879044,39.94,81438.64,0.0,-0.91046,5e-05,13.18228]
[1777997881828,39.94,81438.66,0.0,-0.91046,5e-05,13.18235]
[1777997887101,39.94,81438.19,0.0,-0.91048,5e-05,13.17961]
[1777997890122,39.94,81447.76,0.0,-0.91001,5e-05,13.23322]
[1777997891129,39.94,81453.78,0.0,-0.90971,5e-05,13.26693]
[1777997896164,39.94,81454.29,0.0,-0.90969,5e-05,13.26903]
[1777997901200,39.94,81455.32,0.0,-0.90964,5e-05,13.27407]
[1777997901827,39.94,81455.32,0.0,-0.90964,5e-05,13.27407]
[1777997907242,39.94,81456.49,0.0,-0.90959,5e-05,13.27967]
[1777997908249,39.94,81462.24,0.0,-0.90931,5e-05,13.31184]
[1777997909256,39.94,81465.17,0.0,-0.90916,5e-05,13.32848]
[1777997914293,39.94,81464.45,0.0,-0.90922,5e-05,13.32075]
[1777997917313,39.94,81469.81,0.0,-0.90895,5e-05,13.35025]
[1777997918219,39.94,81469.81,0.0,-0.90895,5e-05,13.35025]
[1777997924362,39.94,81475.5,0.0,-0.90868,5e-05,13.38144]
[1777997929397,39.93,81473.25,0.0,-0.9088,5e-05,13.36714]
[1777997934432,39.93,81474.91,0.0,-0.90873,5e-05,13.37502]
[1777997939467,39.93,81475.38,0.0,-0.90872,5e-05,13.37616]
[1777997944502,39.93,81474.96,0.0,-0.90876,5e-05,13.37228]
[1777997949537,39.92,81474.39,0.0,-0.9088,5e-05,13.3676]
[1777997954572,39.92,81473.72,0.0,-0.90885,5e-05,13.36239]
[1777997959607,39.92,81473.64,0.0,-0.90887,5e-05,13.36056]
[1777997964642,39.92,81475.64,0.0,-0.90878,5e-05,13.37044]
[1777997969677,39.92,81476.31,0.0,-0.90876,5e-05,13.37277]
[1777997972698,39.91,81484.22,0.0,-0.90839,5e-05,13.41296]
[1777997973829,39.91,81484.22,0.0,-0.90839,5e-05,13.41296]
[1777997973862,39.91,81490.19,0.0,-0.90808,5e-05,13.44695]
[1777997977733,39.91,81493.87,0.0,-0.9079,5e-05,13.46755]
[1777997978740,39.91,81498.2,0.0,-0.90768,5e-05,13.492]
[1777997979747,39.91,81503.28,0.0,-0.90742,5e-05,13.52106]
[1777997985789,39.92,81503.42,0.0,-0.9074,5e-05,13.52322]
[1777997986612,39.92,81503.42,0.0,-0.9074,5e-05,13.52322]
[1777997986664,39.92,81503.42,0.0,-0.9074,5e-05,13.52322]
[1777997987576,39.92,81503.42,0.0,-0.9074,5e-05,13.52322]
[1777997987583,39.92,81503.29,0.0,-0.9074,5e-05,13.52294]
[1777997990823,39.92,81494.85,0.0,-0.90782,5e-05,13.47578]
[1777997991831,39.92,81494.2,0.0,-0.90786,5e-05,13.47201]
[1777997996866,39.92,81495.05,0.0,-0.9078,5e-05,13.47794]
[1777997999887,39.92,81490.8,0.0,-0.90801,5e-05,13.45476]
[1777998003915,39.92,81479.81,0.0,-0.90856,5e-05,13.39395]
[1777998004922,39.92,81476.25,0.0,-0.90874,5e-05,13.37381]
[1777998005929,39.92,81476.98,0.0,-0.9087,5e-05,13.37797]
[1777998009957,39.92,81471.74,0.0,-0.90896,5e-05,13.34866]
[1777998014992,39.92,81472.33,0.0,-0.90894,5e-05,13.35103]
[1777998020027,39.92,81470.6,0.0,-0.90903,5e-05,13.34112]
[1777998025113,39.92,81472.57,0.0,-0.90892,5e-05,13.35288]
[1777998026120,39.92,81478.17,0.0,-0.90864,5e-05,13.3847]
[1777998030148,39.92,81481.39,0.0,-0.90847,5e-05,13.40311]
[1777998033169,39.92,81487.29,0.0,-0.9082,5e-05,13.43295]
[1777998038204,39.92,81490.59,0.0,-0.90803,5e-05,13.45146]
[1777998043240,39.92,81494.19,0.0,-0.90785,5e-05,13.47153]
[1777998044246,39.92,81498.04,0.0,-0.90765,5e-05,13.49325]
[1777998048274,39.92,81503.71,0.0,-0.90737,5e-05,13.52491]
[1777998053309,39.92,81503.96,0.0,-0.90737,5e-05,13.52554]
[1777998058344,39.92,81506.06,0.0,-0.90727,5e-05,13.53663]
[1777998062372,39.92,81509.47,0.0,-0.9071,5e-05,13.5553]
[1777998063379,39.92,81512.95,0.0,-0.90692,5e-05,13.57486]
[1777998067409,39.92,81515.65,0.0,-0.90679,5e-05,13.58929]
[1777998068427,39.92,81526.88,0.0,-0.90622,5e-05,13.65293]
[1777998069432,39.92,81538.03,0.0,-0.90564,5e-05,13.71638]
[1777998070439,39.92,81551.43,0.0,-0.90495,5e-05,13.79294]
[1777998071446,39.92,81556.61,0.0,-0.90468,5e-05,13.82283]
[1777998076481,39.92,81545.48,0.0,-0.90525,5e-05,13.75956]
[1777998077489,39.92,81537.54,0.0,-0.90566,5e-05,13.71435]
[1777998078495,39.92,81532.6,0.0,-0.90592,5e-05,13.68614]
[1777998079502,39.92,81529.65,0.0,-0.90607,5e-05,13.66933]
[1777998084539,39.92,81532.62,0.0,-0.90592,5e-05,13.68637]
[1777998085546,39.92,81536.05,0.0,-0.90574,5e-05,13.70594]
[1777998090581,39.92,81540.86,0.0,-0.90549,5e-05,13.73336]
[1777998091588,39.92,81544.91,0.0,-0.9053,5e-05,13.75304]
[1777998092595,39.92,81552.08,0.0,-0.90493,5e-05,13.79417]
[1777998093902,39.92,81552.83,0.0,-0.90489,5e-05,13.79855]
[1777998099644,39.92,81552.21,0.0,-0.90492,5e-05,13.79548]
[1777998100651,39.92,81555.15,0.0,-0.90476,5e-05,13.81238]
[1777998102665,39.92,81552.41,0.0,-0.9049,5e-05,13.79682]
[1777998105686,39.92,81547.14,0.0,-0.90517,5e-05,13.76694]
[1777998106693,39.92,81542.76,0.0,-0.9054,5e-05,13.74204]
[1777998107700,39.92,81539.77,0.0,-0.90555,5e-05,13.72513]
[1777998110721,39.92,81535.4,0.0,-0.90577,5e-05,13.70074]
[1777998115758,39.92,81533.55,0.0,-0.90586,5e-05,13.69087]
[1777998117773,39.92,81536.74,0.0,-0.9057,5e-05,13.70904]
[1777998120794,39.92,81541.65,0.0,-0.90544,5e-05,13.7372]
[1777998122808,39.92,81538.47,0.0,-0.90561,5e-05,13.71935]
[1777998127843,39.92,81543.16,0.0,-0.90537,5e-05,13.74586]
[1777998128850,39.92,81539.02,0.0,-0.90558,5e-05,13.72214]
[1777998129859,39.92,81535.52,0.0,-0.90576,5e-05,13.70212]
[1777998134893,39.92,81536.64,0.0,-0.9057,5e-05,13.70839]
[1777998139929,39.92,81537.16,0.0,-0.90568,5e-05,13.71115]
[1777998144964,39.92,81535.9,0.0,-0.90575,5e-05,13.70376]
[1777998145970,39.92,81529.73,0.0,-0.90606,5e-05,13.66856]
[1777998151006,39.92,81521.18,0.0,-0.90653,5e-05,13.61597]
[1777998156042,39.92,81519.12,0.0,-0.90665,5e-05,13.60285]
[1777998158684,39.92,81519.12,0.0,-0.90665,5e-05,13.60285]
[1777998164098,39.92,81514.39,0.0,-0.90688,5e-05,13.57656]
[1777998167119,39.92,81510.23,0.0,-0.90709,5e-05,13.55341]
[1777998168125,39.92,81506.34,0.0,-0.90729,5e-05,13.53152]
[1777998170651,39.92,81503.27,0.0,-0.90744,5e-05,13.51441]
[1777998176182,39.92,81506.01,0.0,-0.90729,5e-05,13.53124]
[1777998181217,39.92,81505.93,0.0,-0.90729,5e-05,13.53193]
[1777998186252,39.93,81508.02,0.0,-0.90717,5e-05,13.54493]
[1777998187258,39.93,81514.36,0.0,-0.90684,5e-05,13.58134]
[1777998189273,39.93,81517.11,0.0,-0.9067,5e-05,13.59725]
[1777998194308,39.93,81515.46,0.0,-0.90677,5e-05,13.58853]
[1777998199343,39.93,81512.91,0.0,-0.9069,5e-05,13.57472]
[1777998200350,39.93,81510.26,0.0,-0.90703,5e-05,13.55984]
[1777998201357,39.93,81499.35,0.0,-0.90759,5e-05,13.49777]
[1777998202364,39.93,81494.97,0.0,-0.90782,5e-05,13.47285]
[1777998203371,39.93,81489.89,0.0,-0.90807,5e-05,13.44403]
[1777998204378,39.93,81487.22,0.0,-0.90821,5e-05,13.4289]
[1777998209413,39.93,81487.36,0.0,-0.9082,5e-05,13.42964]
[1777998211427,39.93,81484.17,0.0,-0.90839,5e-05,13.40799]
[1777998212434,39.93,81480.37,0.0,-0.90858,5e-05,13.38655]
[1777998213440,39.93,81484.52,0.0,-0.90837,5e-05,13.41003]
[1777998218476,39.93,81485.56,0.0,-0.90831,5e-05,13.41597]
[1777998223511,39.93,81484.67,0.0,-0.90836,5e-05,13.41106]
[1777998227539,39.93,81481.46,0.0,-0.90852,5e-05,13.39308]
[1777998229553,39.93,81477.57,0.0,-0.90871,5e-05,13.37123]
[1777998230560,39.93,81471.5,0.0,-0.90902,5e-05,13.33673]
[1777998231567,39.93,81467.68,0.0,-0.90922,5e-05,13.31498]
[1777998236602,39.93,81468.39,0.0,-0.90919,5e-05,13.318]
[1777998239623,39.93,81465.5,0.0,-0.90934,5e-05,13.30114]
[1777998244658,39.93,81466.07,0.0,-0.90932,5e-05,13.30352]
[1777998248686,39.92,81471.53,0.0,-0.90905,5e-05,13.33359]
[1777998253721,39.92,81472.21,0.0,-0.90903,5e-05,13.33633]
[1777998258755,39.92,81471.43,0.0,-0.90908,5e-05,13.33084]
[1777998264798,39.92,81471.36,0.0,-0.90909,5e-05,13.32919]
[1777998268825,39.92,81454.51,0.0,-0.90994,5e-05,13.23355]
[1777998269837,39.92,81441.3,0.0,-0.9106,5e-05,13.15937]
[1777998270858,39.92,81429.47,0.0,-0.91119,5e-05,13.0932]
[1777998271865,39.92,81418.92,0.0,-0.91173,5e-05,13.03085]
[1777998272872,39.92,81421.54,0.0,-0.9116,5e-05,13.04571]
[1777998273829,39.92,81421.54,0.0,-0.9116,5e-05,13.04571]
[1777998273880,39.92,81434.22,0.0,-0.91097,5e-05,13.1168]
[1777998275826,39.92,81434.22,0.0,-0.91097,5e-05,13.1168]
[1777998274886,39.92,81435.57,0.0,-0.9109,5e-05,13.12446]
[1777998276902,39.92,81448.33,0.0,-0.91027,5e-05,13.19615]
[1777998277909,39.92,81443.4,0.0,-0.91051,5e-05,13.16849]
[1777998279158,39.92,81443.4,0.0,-0.91051,5e-05,13.16849]
[1777998281937,39.92,81449.05,0.0,-0.91023,5e-05,13.20032]
[1777998282945,39.92,81452.46,0.0,-0.91006,5e-05,13.21943]
[1777998288086,39.92,81454.05,0.0,-0.90998,5e-05,13.2281]
[1777998289994,39.92,81463.29,0.0,-0.90952,5e-05,13.27982]
[1777998291872,39.92,81463.49,0.0,-0.90951,5e-05,13.28063]
[1777998292086,39.92,81463.49,0.0,-0.90951,5e-05,13.28063]
[1777998294022,39.92,81472.14,0.0,-0.90908,5e-05,13.32901]
[1777998296036,39.92,81477.39,0.0,-0.90882,5e-05,13.35815]
[1777998301071,39.91,81463.93,0.0,-0.90951,5e-05,13.28091]
[1777998302078,39.91,81459.44,0.0,-0.90974,5e-05,13.25549]
[1777998304098,39.91,81456.23,0.0,-0.9099,5e-05,13.2372]
[1777998309132,39.91,81455.43,0.0,-0.90995,5e-05,13.2322]
[1777998314167,39.91,81454.79,0.0,-0.90998,5e-05,13.22819]
[1777998319202,39.91,81454.4,0.0,-0.91001,5e-05,13.22558]
[1777998321216,39.91,81451.03,0.0,-0.91018,5e-05,13.20649]
[1777998325246,39.91,81445.2,0.0,-0.91047,5e-05,13.17354]
[1777998327265,39.91,81455.13,0.0,-0.90997,5e-05,13.22921]
[1777998328272,39.91,81459.05,0.0,-0.90978,5e-05,13.25125]
[1777998329279,39.91,81457.74,0.0,-0.90984,5e-05,13.2438]
[1777998332300,39.91,81453.47,0.0,-0.91008,5e-05,13.21588]
[1777998338342,39.91,81454.5,0.0,-0.91003,5e-05,13.22128]
[1777998340356,39.91,81449.92,0.0,-0.91026,5e-05,13.19543]
[1777998341363,39.91,81445.87,0.0,-0.91047,5e-05,13.17265]
[1777998343377,39.91,81446.37,0.0,-0.91044,5e-05,13.17543]
[1777998347405,39.91,81449.96,0.0,-0.91026,5e-05,13.19559]
[1777998349418,39.91,81456.65,0.0,-0.90993,5e-05,13.23313]
[1777998350426,39.91,81459.44,0.0,-0.90979,5e-05,13.24868]
[1777998354454,39.91,81456.42,0.0,-0.90994,5e-05,13.23131]
[1777998357475,39.91,81451.49,0.0,-0.91019,5e-05,13.20338]
[1777998358482,39.91,81447.46,0.0,-0.91039,5e-05,13.18072]
[1777998360496,39.91,81443.3,0.0,-0.9106,5e-05,13.15741]
[1777998361503,39.91,81438.76,0.0,-0.91083,5e-05,13.132]
[1777998366974,39.91,81441.6,0.0,-0.91068,5e-05,13.14827]
[1777998367545,39.91,81444.26,0.0,-0.91055,5e-05,13.16322]
[1777998369559,39.91,81448.04,0.0,-0.91036,5e-05,13.18445]
[1777998371573,39.91,81451.17,0.0,-0.91021,5e-05,13.20198]
[1777998375601,39.91,81458.39,0.0,-0.90985,5e-05,13.24235]
[1777998377615,39.91,81455.51,0.0,-0.90999,5e-05,13.22597]
[1777998382650,39.91,81454.69,0.0,-0.91004,5e-05,13.22101]
[1777998387765,39.91,81454.74,0.0,-0.91004,5e-05,13.221]
[1777998390706,39.91,81447.04,0.0,-0.91042,5e-05,13.17752]
[1777998391713,39.91,81443.79,0.0,-0.91061,5e-05,13.15571]
[1777998396748,39.91,81448.51,0.0,-0.91037,5e-05,13.18229]
[1777998397755,39.91,81453.61,0.0,-0.91012,5e-05,13.21089]
[1777998402790,39.91,81451.36,0.0,-0.91023,5e-05,13.19797]
[1777998405811,39.91,81448.71,0.0,-0.91036,5e-05,13.18298]
[1777998410847,39.91,81450.58,0.0,-0.91027,5e-05,13.19331]
[1777998412861,39.91,81457.11,0.0,-0.90995,5e-05,13.22989]
[1777998418903,39.9,81453.61,0.0,-0.91013,5e-05,13.20963]
[1777998421924,39.9,81450.76,0.0,-0.91027,5e-05,13.19342]
[1777998426959,39.9,81451.35,0.0,-0.91024,5e-05,13.1965]
[1777998431995,39.9,81449.77,0.0,-0.91032,5e-05,13.18741]
[1777998436022,39.9,81441.06,0.0,-0.91076,5e-05,13.13846]
[1777998437029,39.9,81440.53,0.0,-0.91079,5e-05,13.13554]
[1777998441065,39.9,81439.4,0.0,-0.91084,5e-05,13.12934]
[1777998442064,39.9,81431.93,0.0,-0.91121,5e-05,13.08767]
[1777998443071,39.9,81426.4,0.0,-0.91148,5e-05,13.05688]
[1777998444080,39.9,81426.4,0.0,-0.91148,5e-05,13.05688]
[1777998450120,39.91,81425.56,0.0,-0.91151,5e-05,13.05347]
[1777998453141,39.91,81418.79,0.0,-0.91186,5e-05,13.01266]
[1777998458176,39.91,81418.79,0.0,-0.91185,5e-05,13.01384]
[1777998461197,39.91,81421.44,0.0,-0.91171,5e-05,13.02931]
[1777998466232,39.91,81413.6,0.0,-0.91209,5e-05,12.98621]
[1777998468246,39.91,81411.04,0.0,-0.91222,5e-05,12.97168]
[1777998469253,39.91,81401.1,0.0,-0.91271,5e-05,12.91626]
[1777998470260,39.91,81402.18,0.0,-0.91266,5e-05,12.92224]
[1777998471267,39.91,81404.68,0.0,-0.91254,5e-05,12.9361]
[1777998472274,39.91,81402.13,0.0,-0.91266,5e-05,12.92186]
[1777998474289,39.91,81399.62,0.0,-0.91278,5e-05,12.90783]
[1777998475296,39.91,81396.3,0.0,-0.91295,5e-05,12.88937]
[1777998476302,39.91,81392.86,0.0,-0.91311,5e-05,12.87027]
[1777998478318,39.91,81390.13,0.0,-0.91325,5e-05,12.85519]
[1777998480786,39.91,81390.8,0.0,-0.91321,5e-05,12.85896]
[1777998480838,39.91,81390.8,0.0,-0.91321,5e-05,12.85896]
[1777998484074,39.91,81394.03,0.0,-0.91305,5e-05,12.87698]
[1777998484087,39.91,81390.77,0.0,-0.91321,5e-05,12.85893]
[1777998484361,39.91,81386.04,0.0,-0.91344,5e-05,12.8327]
[1777998485368,39.91,81383.65,0.0,-0.91356,5e-05,12.81953]
[1777998487383,39.91,81380.54,0.0,-0.91371,5e-05,12.80248]
[1777998489860,39.91,81380.01,0.0,-0.91373,5e-05,12.79966]
[1777998489955,39.91,81359.7,0.0,-0.91471,5e-05,12.68772]
[1777998490404,39.91,81348.44,0.0,-0.91525,5e-05,12.62573]
[1777998491999,39.91,81348.93,0.0,-0.91522,5e-05,12.62912]
[1777998492446,39.91,81348.93,0.0,-0.91522,5e-05,12.62912]
[1777998492517,39.91,81355.6,0.0,-0.9149,5e-05,12.66583]
[1777998493235,39.91,81355.6,0.0,-0.9149,5e-05,12.66583]
[1777998493429,39.91,81358.64,0.0,-0.91476,5e-05,12.68258]
[1777998495443,39.91,81357.4,0.0,-0.91482,5e-05,12.67562]
[1777998496450,39.91,81363.06,0.0,-0.91454,5e-05,12.70674]
[1777998498983,39.91,81363.32,0.0,-0.91453,5e-05,12.70811]
[1777998500355,39.91,81362.21,0.0,-0.91459,5e-05,12.70176]
[1777998500513,39.91,81362.21,0.0,-0.91459,5e-05,12.70176]
[1777998500582,39.91,81362.21,0.0,-0.91459,5e-05,12.70176]
[1777998500683,39.91,81361.77,0.0,-0.91461,5e-05,12.69913]
[1777998506519,39.91,81360.52,0.0,-0.91468,5e-05,12.69174]
[1777998507527,39.91,81355.09,0.0,-0.91494,5e-05,12.66172]
[1777998508535,39.91,81346.17,0.0,-0.91537,5e-05,12.61256]
[1777998509333,39.91,81346.17,0.0,-0.91537,5e-05,12.61256]
[1777998510549,39.91,81343.9,0.0,-0.91547,5e-05,12.60009]
[1777998512571,39.91,81353.78,0.0,-0.91502,5e-05,12.65101]
[1777998513578,39.91,81359.6,0.0,-0.91474,5e-05,12.68309]
[1777998514585,39.91,81365.17,0.0,-0.91447,5e-05,12.71373]
[1777998517606,39.91,81370.77,0.0,-0.91421,5e-05,12.74425]
[1777998522641,39.91,81373.96,0.0,-0.91406,5e-05,12.76099]
[1777998523648,39.91,81378.62,0.0,-0.91384,5e-05,12.78657]
[1777998526669,39.91,81384.24,0.0,-0.91357,5e-05,12.81695]
[1777998527347,39.91,81384.24,0.0,-0.91357,5e-05,12.81695]
[1777998527447,39.91,81384.24,0.0,-0.91357,5e-05,12.81695]
[1777998527579,39.91,81384.24,0.0,-0.91357,5e-05,12.81695]
[1777998527676,39.91,81383.89,0.0,-0.91359,5e-05,12.81474]
[1777998528489,39.91,81383.89,0.0,-0.91359,5e-05,12.81474]
[1777998528588,39.91,81383.89,0.0,-0.91359,5e-05,12.81474]
[1777998528827,39.91,81383.89,0.0,-0.91359,5e-05,12.81474]
[1777998528928,39.91,81389.43,0.0,-0.91332,5e-05,12.84555]
[1777998534726,39.91,81389.38,0.0,-0.91333,5e-05,12.84497]
[1777998535775,39.91,81389.38,0.0,-0.91333,5e-05,12.84497]
[1777998535828,39.91,81389.38,0.0,-0.91333,5e-05,12.84497]
[1777998535928,39.91,81390.36,0.0,-0.91328,5e-05,12.85047]
[1777998538086,39.91,81390.19,0.0,-0.91329,5e-05,12.84959]
[1777998538328,39.91,81390.97,0.0,-0.91325,5e-05,12.85398]
[1777998538754,39.91,81391.79,0.0,-0.91321,5e-05,12.85858]
[1777998542782,39.91,81399.71,0.0,-0.91282,5e-05,12.90268]
[1777998543790,39.91,81408.94,0.0,-0.91237,5e-05,12.95399]
[1777998544797,39.91,81415.54,0.0,-0.91205,5e-05,12.99065]
[1777998546811,39.91,81418.78,0.0,-0.91188,5e-05,13.00879]
[1777998551845,39.91,81417.05,0.0,-0.91197,5e-05,12.99864]
[1777998553859,39.91,81409.1,0.0,-0.91236,5e-05,12.95482]
[1777998555874,39.91,81413.9,0.0,-0.91212,5e-05,12.98213]
[1777998557301,39.91,81413.3,0.0,-0.91215,5e-05,12.97904]
[1777998557326,39.91,81413.3,0.0,-0.91215,5e-05,12.97904]
[1777998557424,39.91,81413.3,0.0,-0.91215,5e-05,12.97904]
[1777998558060,39.91,81413.3,0.0,-0.91215,5e-05,12.97904]
[1777998558076,39.91,81413.3,0.0,-0.91215,5e-05,12.97904]
[1777998558124,39.91,81412.68,0.0,-0.91218,5e-05,12.97585]
[1777998563282,39.91,81415.48,0.0,-0.91203,5e-05,12.99269]
[1777998563325,39.91,81415.48,0.0,-0.91203,5e-05,12.99269]
[1777998563334,39.91,81415.48,0.0,-0.91203,5e-05,12.99269]
[1777998563930,39.91,81416.09,0.0,-0.91199,5e-05,12.99632]
[1777998568532,39.91,81415.66,0.0,-0.91201,5e-05,12.99441]
[1777998568575,39.91,81415.66,0.0,-0.91201,5e-05,12.99441]
[1777998568965,39.91,81418.3,0.0,-0.91188,5e-05,13.00894]
[1777998572714,39.91,81418.31,0.0,-0.91191,5e-05,13.00481]
[1777998572766,39.91,81418.31,0.0,-0.91191,5e-05,13.00481]
[1777998572825,39.91,81418.31,0.0,-0.91191,5e-05,13.00481]
[1777998572993,39.91,81416.44,0.0,-0.912,5e-05,12.99418]
[1777998578028,39.91,81420.78,0.0,-0.91178,5e-05,13.01904]
[1777998578694,39.91,81420.78,0.0,-0.91178,5e-05,13.01904]
[1777998578746,39.91,81420.78,0.0,-0.91178,5e-05,13.01904]
[1777998578829,39.91,81420.78,0.0,-0.91178,5e-05,13.01904]
[1777998579035,39.91,81420.56,0.0,-0.91179,5e-05,13.018]
[1777998584070,39.91,81418.77,0.0,-0.91187,5e-05,13.00896]
[1777998589105,39.91,81418.89,0.0,-0.91186,5e-05,13.01062]
[1777998594139,39.91,81421.76,0.0,-0.91172,5e-05,13.02596]
[1777998594302,39.91,81421.76,0.0,-0.91172,5e-05,13.02596]
[1777998594316,39.91,81421.76,0.0,-0.91172,5e-05,13.02596]
[1777998594328,39.91,81421.76,0.0,-0.91172,5e-05,13.02596]
[1777998595147,39.91,81422.24,0.0,-0.9117,5e-05,13.02841]
[1777998598168,39.91,81431.39,0.0,-0.91126,5e-05,13.07879]
[1777998600182,39.91,81426.2,0.0,-0.91151,5e-05,13.04959]
[1777998601190,39.91,81420.06,0.0,-0.91181,5e-05,13.01546]
[1777998602196,39.91,81402.1,0.0,-0.9127,5e-05,12.91524]
[1777998603203,39.91,81393.7,0.0,-0.91311,5e-05,12.86882]
[1777998604210,39.91,81390.82,0.0,-0.91324,5e-05,12.85313]
[1777998608125,39.91,81389.44,0.0,-0.91331,5e-05,12.84547]
[1777998608164,39.91,81388.39,0.0,-0.91337,5e-05,12.83901]
[1777998608296,39.91,81388.39,0.0,-0.91337,5e-05,12.83901]
[1777998608331,39.91,81388.39,0.0,-0.91337,5e-05,12.83901]
[1777998608396,39.91,81388.74,0.0,-0.91335,5e-05,12.84095]
[1777998611259,39.91,81395.66,0.0,-0.91302,5e-05,12.87835]
[1777998613926,39.91,81398.01,0.0,-0.91291,5e-05,12.89103]
[1777998613978,39.91,81398.01,0.0,-0.91291,5e-05,12.89103]
[1777998614076,39.91,81398.01,0.0,-0.91291,5e-05,12.89103]
[1777998614177,39.91,81397.26,0.0,-0.91296,5e-05,12.88608]
[1777998618249,39.91,81397.6,0.0,-0.91295,5e-05,12.88676]
[1777998618301,39.91,81397.6,0.0,-0.91295,5e-05,12.88676]
[1777998618332,39.91,81397.6,0.0,-0.91295,5e-05,12.88676]
[1777998619050,39.9,81398.17,0.0,-0.91293,5e-05,12.88915]
[1777998622336,39.9,81393.57,0.0,-0.91316,5e-05,12.86253]
[1777998623344,39.9,81386.31,0.0,-0.91352,5e-05,12.82192]
[1777998624351,39.9,81380.43,0.0,-0.9138,5e-05,12.78974]
[1777998625589,39.9,81380.43,0.0,-0.9138,5e-05,12.78974]
[1777998625653,39.9,81380.43,0.0,-0.9138,5e-05,12.78974]
[1777998625831,39.9,81380.43,0.0,-0.9138,5e-05,12.78974]
[1777998625854,39.9,81379.45,0.0,-0.91384,5e-05,12.78517]
[1777998626365,39.9,81373.08,0.0,-0.91415,5e-05,12.74995]
[1777998628379,39.91,81372.53,0.0,-0.91417,5e-05,12.74789]
[1777998633415,39.91,81372.34,0.0,-0.91417,5e-05,12.74571]
[1777998635100,39.91,81372.34,0.0,-0.91417,5e-05,12.74571]
[1777998635152,39.91,81372.34,0.0,-0.91417,5e-05,12.74571]
[1777998635135,39.91,81373.99,0.0,-0.91409,5e-05,12.75579]
[1777998635327,39.91,81373.99,0.0,-0.91409,5e-05,12.75579]
[1777998635428,39.91,81374.89,0.0,-0.91404,5e-05,12.76076]
[1777998637442,39.91,81385.2,0.0,-0.91354,5e-05,12.81873]
[1777998639085,39.91,81385.2,0.0,-0.91354,5e-05,12.81873]
[1777998639126,39.91,81385.2,0.0,-0.91354,5e-05,12.81873]
[1777998639228,39.91,81387.7,0.0,-0.91341,5e-05,12.8333]
[1777998639329,39.91,81387.7,0.0,-0.91341,5e-05,12.8333]
[1777998642477,39.92,81395.75,0.0,-0.91301,5e-05,12.87892]
[1777998645498,39.92,81399.93,0.0,-0.91278,5e-05,12.90411]
[1777998647233,39.92,81399.93,0.0,-0.91278,5e-05,12.90411]
[1777998647248,39.92,81400.27,0.0,-0.91276,5e-05,12.90726]
[1777998647273,39.92,81400.27,0.0,-0.91276,5e-05,12.90726]
[1777998647330,39.92,81400.27,0.0,-0.91276,5e-05,12.90726]
[1777998647512,39.92,81401.61,0.0,-0.91269,5e-05,12.91471]
[1777998649525,39.92,81408.29,0.0,-0.91235,5e-05,12.95304]
[1777998652883,39.92,81410.16,0.0,-0.91225,5e-05,12.96455]
[1777998652897,39.92,81410.16,0.0,-0.91225,5e-05,12.96455]
[1777998653080,39.92,81410.16,0.0,-0.91225,5e-05,12.96455]
[1777998653180,39.93,81408.94,0.0,-0.9123,5e-05,12.95883]
[1777998658590,39.93,81409.61,0.0,-0.91224,5e-05,12.96527]
[1777998660938,39.93,81410.05,0.0,-0.91222,5e-05,12.96826]
[1777998660949,39.93,81410.05,0.0,-0.91222,5e-05,12.96826]
[1777998661077,39.93,81410.05,0.0,-0.91222,5e-05,12.96826]
[1777998661178,39.93,81411.18,0.0,-0.91215,5e-05,12.97563]
[1777998666648,39.94,81411.9,0.0,-0.91209,5e-05,12.98224]
[1777998669731,39.94,81412.23,0.0,-0.91207,5e-05,12.98511]
[1777998669777,39.94,81412.23,0.0,-0.91207,5e-05,12.98511]
[1777998669826,39.94,81412.23,0.0,-0.91207,5e-05,12.98511]
[1777998669927,39.94,81412.73,0.0,-0.91203,5e-05,12.98893]
[1777998673697,39.94,81408.44,0.0,-0.91223,5e-05,12.96658]
[1777998675814,39.94,81405.66,0.0,-0.91236,5e-05,12.95164]
[1777998675829,39.94,81405.66,0.0,-0.91236,5e-05,12.95164]
[1777998675866,39.94,81405.66,0.0,-0.91236,5e-05,12.95164]
[1777998675915,39.95,81403.53,0.0,-0.91246,5e-05,12.9409]
[1777998676681,39.95,81403.53,0.0,-0.91246,5e-05,12.9409]
[1777998676824,39.95,81403.53,0.0,-0.91246,5e-05,12.9409]
[1777998676891,39.95,81400.39,0.0,-0.9126,5e-05,12.92403]
[1777998677725,39.95,81395.21,0.0,-0.91286,5e-05,12.89527]
[1777998678732,39.95,81395.3,0.0,-0.91285,5e-05,12.89661]
[1777998682978,39.95,81393.89,0.0,-0.91291,5e-05,12.88952]
[1777998683238,39.95,81393.89,0.0,-0.91291,5e-05,12.88952]
[1777998683249,39.95,81372.69,0.0,-0.91394,5e-05,12.77214]
[1777998683769,39.95,81353.28,0.0,-0.91487,5e-05,12.66536]
[1777998684776,39.95,81354.43,0.0,-0.91481,5e-05,12.67185]
[1777998685783,39.95,81354.8,0.0,-0.91479,5e-05,12.6745]
[1777998686582,39.95,81354.8,0.0,-0.91479,5e-05,12.6745]
[1777998687055,39.95,81354.8,0.0,-0.91479,5e-05,12.6745]
[1777998687105,39.95,81345.62,0.0,-0.91523,5e-05,12.62431]
[1777998687513,39.95,81345.62,0.0,-0.91523,5e-05,12.62431]
[1777998687717,39.95,81345.62,0.0,-0.91523,5e-05,12.62431]
[1777998687841,39.95,81345.62,0.0,-0.91523,5e-05,12.62431]
[1777998688076,39.95,81345.62,0.0,-0.91523,5e-05,12.62431]
[1777998688178,39.95,81335.63,0.0,-0.9157,5e-05,12.56985]
[1777998688804,39.95,81334.21,0.0,-0.91576,5e-05,12.56252]
[1777998689811,39.95,81326.85,0.0,-0.91611,5e-05,12.5222]
[1777998690817,39.95,81324.91,0.0,-0.9162,5e-05,12.51258]
[1777998693839,39.96,81317.9,0.0,-0.91654,5e-05,12.47237]
[1777998696862,39.96,81302.75,0.0,-0.91723,5e-05,12.39157]
[1777998697869,39.96,81301.83,0.0,-0.91727,5e-05,12.38728]
[1777998700890,39.96,81306.85,0.0,-0.91701,5e-05,12.41678]
[1777998701897,39.97,81312.85,0.0,-0.91673,5e-05,12.45018]
[1777998703911,39.97,81317.73,0.0,-0.91648,5e-05,12.47804]
[1777998704918,39.97,81325.14,0.0,-0.91613,5e-05,12.51875]
[1777998705925,39.97,81337.06,0.0,-0.91556,5e-05,12.58457]
[1777998706932,39.97,81334.59,0.0,-0.91567,5e-05,12.57144]
[1777998707939,39.97,81329.86,0.0,-0.9159,5e-05,12.54596]
[1777998708946,39.97,81321.94,0.0,-0.91627,5e-05,12.50272]
[1777998710960,39.97,81314.42,0.0,-0.91662,5e-05,12.46198]
[1777998712974,39.97,81320.35,0.0,-0.91634,5e-05,12.49479]
[1777998718009,39.97,81335.58,0.0,-0.91561,5e-05,12.57898]
[1777998719016,39.97,81337.77,0.0,-0.9155,5e-05,12.59104]
[1777998720555,39.97,81337.67,0.0,-0.91551,5e-05,12.59052]
[1777998720576,39.97,81337.67,0.0,-0.91551,5e-05,12.59052]
[1777998720607,39.97,81337.67,0.0,-0.91551,5e-05,12.59052]
[1777998720960,39.97,81337.67,0.0,-0.91551,5e-05,12.59052]
[1777998721077,39.97,81337.67,0.0,-0.91551,5e-05,12.59052]
[1777998721138,39.97,81340.6,0.0,-0.91537,5e-05,12.60662]
[1777998722037,39.97,81321.24,0.0,-0.91629,5e-05,12.50058]
[1777998723057,39.97,81305.75,0.0,-0.91702,5e-05,12.4162]
[1777998724057,39.97,81305.4,0.0,-0.91703,5e-05,12.41458]
[1777998725921,39.97,81305.48,0.0,-0.91703,5e-05,12.41531]
[1777998725993,39.97,81305.48,0.0,-0.91703,5e-05,12.41531]
[1777998726185,39.97,81305.48,0.0,-0.91703,5e-05,12.41531]
[1777998726229,39.97,81307.81,0.0,-0.91691,5e-05,12.42829]
[1777998727328,39.97,81307.81,0.0,-0.91691,5e-05,12.42829]
[1777998727350,39.98,81307.83,0.0,-0.91691,5e-05,12.42867]
[1777998727575,39.98,81307.83,0.0,-0.91691,5e-05,12.42867]
[1777998730099,39.98,81302.26,0.0,-0.91716,5e-05,12.39914]
[1777998734592,39.98,81302.4,0.0,-0.91715,5e-05,12.40117]
[1777998734644,39.98,81302.4,0.0,-0.91715,5e-05,12.40117]
[1777998734828,39.98,81302.4,0.0,-0.91715,5e-05,12.40117]
[1777998734929,39.98,81302.4,0.0,-0.91714,5e-05,12.40148]
[1777998738157,39.98,81306.71,0.0,-0.91693,5e-05,12.42589]
[1777998740282,39.98,81307.65,0.0,-0.91689,5e-05,12.43128]
[1777998740337,39.98,81307.65,0.0,-0.91689,5e-05,12.43128]
[1777998740324,39.98,81304.71,0.0,-0.91702,5e-05,12.41552]
[1777998741039,39.98,81304.71,0.0,-0.91702,5e-05,12.41552]
[1777998741178,39.98,81300.4,0.0,-0.91722,5e-05,12.39234]
[1777998742185,39.98,81296.17,0.0,-0.91742,5e-05,12.36965]
[1777998744199,39.98,81304.37,0.0,-0.91703,5e-05,12.41497]
[1777998745206,39.98,81314.43,0.0,-0.91655,5e-05,12.4701]
[1777998746213,39.98,81316.88,0.0,-0.91643,5e-05,12.48368]
[1777998746462,39.98,81316.88,0.0,-0.91643,5e-05,12.48368]
[1777998746501,39.98,81316.88,0.0,-0.91643,5e-05,12.48368]
[1777998746585,39.98,81316.88,0.0,-0.91643,5e-05,12.48368]
[1777998747219,39.98,81315.93,0.0,-0.91648,5e-05,12.47866]
[1777998751061,39.99,81313.54,0.0,-0.91658,5e-05,12.46619]
[1777998751085,39.99,81313.54,0.0,-0.91658,5e-05,12.46619]
[1777998751114,39.99,81313.54,0.0,-0.91658,5e-05,12.46619]
[1777998751807,39.99,81313.48,0.0,-0.91661,5e-05,12.46254]
[1777998751830,39.99,81313.48,0.0,-0.91661,5e-05,12.46254]
[1777998752534,39.99,81313.14,0.0,-0.91662,5e-05,12.46089]
[1777998752578,39.99,81313.14,0.0,-0.91662,5e-05,12.46089]
[1777998753262,39.99,81307.72,0.0,-0.91687,5e-05,12.43154]
[1777998753388,39.99,81307.72,0.0,-0.91687,5e-05,12.43154]
[1777998754269,39.99,81303.81,0.0,-0.91706,5e-05,12.41049]
[1777998756439,39.99,81307.28,0.0,-0.91689,5e-05,12.42994]
[1777998756448,39.99,81307.28,0.0,-0.91689,5e-05,12.42994]
[1777998756575,39.99,81307.28,0.0,-0.91689,5e-05,12.42994]
[1777998762325,39.99,81308.98,0.0,-0.91679,5e-05,12.44066]
[1777998766066,39.99,81310.74,0.0,-0.91671,5e-05,12.45098]
[1777998766077,39.99,81310.74,0.0,-0.91671,5e-05,12.45098]
[1777998766228,39.99,81310.74,0.0,-0.91671,5e-05,12.45098]
[1777998766352,39.99,81318.72,0.0,-0.91633,5e-05,12.49476]
[1777998767360,39.99,81320.23,0.0,-0.91625,5e-05,12.50316]
[1777998768701,39.99,81321.05,0.0,-0.91621,5e-05,12.50777]
[1777998768753,39.99,81321.05,0.0,-0.91621,5e-05,12.50777]
[1777998768826,39.99,81321.05,0.0,-0.91621,5e-05,12.50777]
[1777998770383,39.99,81329.2,0.0,-0.91582,5e-05,12.5526]
[1777998771388,39.99,81333.96,0.0,-0.9156,5e-05,12.57872]
[1777998771708,39.99,81333.96,0.0,-0.9156,5e-05,12.57872]
[1777998771818,39.99,81333.96,0.0,-0.9156,5e-05,12.57872]
[1777998772395,39.99,81335.71,0.0,-0.91551,5e-05,12.58833]
[1777998773439,39.99,81335.71,0.0,-0.91551,5e-05,12.58833]
[1777998773578,39.99,81336.22,0.0,-0.91549,5e-05,12.59112]
[1777998773605,39.99,81336.22,0.0,-0.91549,5e-05,12.59112]
[1777998773729,39.99,81336.22,0.0,-0.91549,5e-05,12.59112]
[1777998773825,39.99,81336.22,0.0,-0.91549,5e-05,12.59112]
[1777998776490,39.99,81334.95,0.0,-0.91555,5e-05,12.58414]
[1777998777430,39.99,81330.57,0.0,-0.91576,5e-05,12.56015]
[1777998779046,39.99,81329.03,0.0,-0.91583,5e-05,12.55176]
[1777998779077,39.99,81329.03,0.0,-0.91583,5e-05,12.55176]
[1777998779341,39.99,81329.03,0.0,-0.91583,5e-05,12.55176]
[1777998779444,39.99,81329.42,0.0,-0.91581,5e-05,12.55395]
[1777998780285,39.99,81329.42,0.0,-0.91581,5e-05,12.55395]
[1777998780328,39.99,81329.42,0.0,-0.91581,5e-05,12.55395]
[1777998780347,39.99,81329.42,0.0,-0.91581,5e-05,12.55395]
[1777998780451,39.99,81334.98,0.0,-0.91555,5e-05,12.58445]
[1777998780574,39.99,81334.98,0.0,-0.91555,5e-05,12.58445]
[1777998781458,39.99,81328.87,0.0,-0.91584,5e-05,12.55098]
[1777998784065,39.99,81325.57,0.0,-0.91599,5e-05,12.53298]
[1777998784078,39.99,81325.57,0.0,-0.91599,5e-05,12.53298]
[1777998784158,39.99,81325.57,0.0,-0.91599,5e-05,12.53298]
[1777998784259,39.99,81325.1,0.0,-0.91602,5e-05,12.53057]
[1777998785486,39.99,81318.44,0.0,-0.91633,5e-05,12.49426]
[1777998787307,39.99,81318.44,0.0,-0.91633,5e-05,12.49426]
[1777998787326,39.99,81318.44,0.0,-0.91633,5e-05,12.49426]
[1777998787360,39.99,81318.44,0.0,-0.91633,5e-05,12.49426]
[1777998787982,39.99,81320.1,0.0,-0.91625,5e-05,12.50361]
[1777998788035,39.99,81320.1,0.0,-0.91625,5e-05,12.50361]
[1777998788076,39.99,81320.1,0.0,-0.91625,5e-05,12.50361]
[1777998788292,39.99,81322.96,0.0,-0.91611,5e-05,12.51935]
[1777998788753,39.99,81322.96,0.0,-0.91611,5e-05,12.51935]
[1777998789514,39.99,81318.23,0.0,-0.91634,5e-05,12.4936]
[1777998790521,39.99,81312.11,0.0,-0.91662,5e-05,12.46033]
[1777998791577,39.99,81312.11,0.0,-0.91662,5e-05,12.46033]
[1777998791678,40.0,81309.49,0.0,-0.91675,5e-05,12.44624]
[1777998792535,40.0,81300.8,0.0,-0.91715,5e-05,12.39912]
[1777998793542,40.0,81297.25,0.0,-0.91732,5e-05,12.3801]
[1777998796569,40.0,81292.92,0.0,-0.91751,5e-05,12.35758]
[1777998797623,40.0,81292.92,0.0,-0.91751,5e-05,12.35758]
[1777998797675,40.0,81292.92,0.0,-0.91751,5e-05,12.35758]
[1777998797827,40.0,81292.92,0.0,-0.91751,5e-05,12.35758]
[1777998797872,40.0,81291.51,0.0,-0.91757,5e-05,12.35067]
[1777998798584,40.0,81288.15,0.0,-0.91773,5e-05,12.33242]
[1777998800598,40.0,81284.94,0.0,-0.91787,5e-05,12.31584]
[1777998804029,40.0,81287.13,0.0,-0.91776,5e-05,12.32859]
[1777998804076,40.0,81287.13,0.0,-0.91776,5e-05,12.32859]
[1777998804313,40.0,81287.13,0.0,-0.91776,5e-05,12.32859]
[1777998804351,40.0,81292.81,0.0,-0.91749,5e-05,12.36021]
[1777998805441,40.0,81292.81,0.0,-0.91749,5e-05,12.36021]
[1777998805493,40.0,81292.81,0.0,-0.91749,5e-05,12.36021]
[1777998805577,40.0,81295.83,0.0,-0.91735,5e-05,12.37663]
[1777998807134,40.0,81296.15,0.0,-0.91733,5e-05,12.37871]
[1777998807185,40.0,81296.15,0.0,-0.91733,5e-05,12.37871]
[1777998807326,40.0,81296.15,0.0,-0.91733,5e-05,12.37871]
[1777998807427,40.0,81298.22,0.0,-0.91722,5e-05,12.39062]
[1777998807647,40.0,81305.82,0.0,-0.91687,5e-05,12.43199]
[1777998810370,40.0,81305.51,0.0,-0.91688,5e-05,12.43055]
[1777998810403,40.0,81305.51,0.0,-0.91688,5e-05,12.43055]
[1777998810577,40.01,81306.04,0.0,-0.91685,5e-05,12.43395]
[1777998812548,40.01,81307.52,0.0,-0.9168,5e-05,12.43874]
[1777998812576,40.01,81307.52,0.0,-0.9168,5e-05,12.43874]
[1777998812681,40.01,81308.24,0.0,-0.91676,5e-05,12.4429]
[1777998814062,40.01,81308.24,0.0,-0.91676,5e-05,12.4429]
[1777998819730,40.01,81308.33,0.0,-0.91674,5e-05,12.44505]
[1777998824766,40.01,81307.58,0.0,-0.91677,5e-05,12.44212]
[1777998830085,40.01,81306.11,0.0,-0.91683,5e-05,12.43505]
[1777998830106,40.01,81306.11,0.0,-0.91683,5e-05,12.43505]
[1777998830267,40.01,81292.89,0.0,-0.91745,5e-05,12.36361]
[1777998830857,40.01,81292.89,0.0,-0.91745,5e-05,12.36361]
[1777998830888,40.01,81270.26,0.0,-0.9185,5e-05,12.24095]
[1777998832440,40.01,81270.26,0.0,-0.9185,5e-05,12.24095]
[1777998832518,40.01,81253.84,0.0,-0.91926,5e-05,12.15281]
[1777998834410,40.01,81254.72,0.0,-0.91921,5e-05,12.15804]
[1777998835852,40.02,81259.59,0.0,-0.91899,5e-05,12.18454]
[1777998838155,40.02,81257.81,0.0,-0.91907,5e-05,12.17519]
[1777998838373,40.02,81257.81,0.0,-0.91907,5e-05,12.17519]
[1777998839983,40.02,81258.99,0.0,-0.91901,5e-05,12.18198]
[1777998846930,40.02,81261.51,0.0,-0.91885,5e-05,12.19978]
[1777998848944,40.03,81258.92,0.0,-0.91896,5e-05,12.18767]
[1777998853234,40.03,81261.26,0.0,-0.91883,5e-05,12.20217]
[1777998856352,40.03,81260.04,0.0,-0.91887,5e-05,12.19742]
[1777998856404,40.03,81260.04,0.0,-0.91887,5e-05,12.19742]
[1777998856578,40.03,81258.92,0.0,-0.91892,5e-05,12.19157]
[1777998862035,40.04,81258.84,0.0,-0.91891,5e-05,12.19276]
[1777998865713,40.04,81256.73,0.0,-0.919,5e-05,12.182]
[1777998865767,40.04,81256.73,0.0,-0.919,5e-05,12.182]
[1777998865821,40.04,81256.73,0.0,-0.919,5e-05,12.182]
[1777998866097,40.04,81256.73,0.0,-0.919,5e-05,12.182]
[1777998867070,40.04,81252.29,0.0,-0.9192,5e-05,12.15852]
[1777998868076,40.04,81257.13,0.0,-0.91898,5e-05,12.18485]
[1777998870403,40.04,81256.33,0.0,-0.91901,5e-05,12.18074]
[1777998870565,40.04,81256.33,0.0,-0.91901,5e-05,12.18074]
[1777998870577,40.04,81255.38,0.0,-0.91906,5e-05,12.17584]
[1777998876133,40.04,81254.44,0.0,-0.91911,5e-05,12.16857]
[1777998880439,40.04,81256.98,0.0,-0.91899,5e-05,12.18295]
[1777998880461,40.04,81256.98,0.0,-0.91899,5e-05,12.18295]
[1777998880576,40.04,81256.98,0.0,-0.91899,5e-05,12.18295]
[1777998886203,40.04,81258.72,0.0,-0.91889,5e-05,12.19362]
[1777998887210,40.04,81261.94,0.0,-0.91874,5e-05,12.21116]
[1777998888643,40.04,81262.29,0.0,-0.91873,5e-05,12.2132]
[1777998888759,40.04,81262.29,0.0,-0.91873,5e-05,12.2132]
[1777998888832,40.04,81262.29,0.0,-0.91873,5e-05,12.2132]
[1777998894259,40.05,81259.38,0.0,-0.91885,5e-05,12.19835]
[1777998896514,40.05,81258.62,0.0,-0.91889,5e-05,12.19442]
[1777998896567,40.05,81258.62,0.0,-0.91889,5e-05,12.19442]
[1777998896580,40.05,81258.62,0.0,-0.91889,5e-05,12.19442]
[1777998898287,40.05,81262.16,0.0,-0.91872,5e-05,12.214]
[1777998902315,40.05,81257.9,0.0,-0.91891,5e-05,12.19156]
[1777998903322,40.05,81254.7,0.0,-0.91906,5e-05,12.17448]
[1777998905335,40.05,81258.04,0.0,-0.9189,5e-05,12.19287]
[1777998905953,40.05,81258.04,0.0,-0.9189,5e-05,12.19287]
[1777998906022,40.05,81258.04,0.0,-0.9189,5e-05,12.19287]
[1777998906091,40.05,81258.04,0.0,-0.9189,5e-05,12.19287]
[1777998911378,40.05,81257.97,0.0,-0.91889,5e-05,12.19346]
[1777998912397,40.05,81257.97,0.0,-0.91889,5e-05,12.19346]
[1777998912577,40.05,81257.97,0.0,-0.91889,5e-05,12.19346]
[1777998912588,40.05,81257.97,0.0,-0.91889,5e-05,12.19346]
[1777998912824,40.05,81256.09,0.0,-0.91898,5e-05,12.18349]
[1777998913392,40.05,81251.36,0.0,-0.9192,5e-05,12.15819]
[1777998914399,40.05,81247.05,0.0,-0.9194,5e-05,12.13482]
[1777998915601,40.05,81247.05,0.0,-0.9194,5e-05,12.13482]
[1777998915406,40.05,81251.62,0.0,-0.91919,5e-05,12.15928]
[1777998915627,40.05,81251.62,0.0,-0.91919,5e-05,12.15928]
[1777998915838,40.05,81251.62,0.0,-0.91919,5e-05,12.15928]
[1777998920045,40.05,81254.97,0.0,-0.91904,5e-05,12.17658]
[1777998920088,40.05,81254.97,0.0,-0.91904,5e-05,12.17658]
[1777998925476,40.05,81257.21,0.0,-0.91895,5e-05,12.18737]
[1777998926365,40.05,81257.21,0.0,-0.91895,5e-05,12.18737]
[1777998926579,40.05,81257.21,0.0,-0.91895,5e-05,12.18737]
[1777998930947,40.04,81256.08,0.0,-0.91901,5e-05,12.18019]
[1777998930999,40.04,81256.08,0.0,-0.91901,5e-05,12.18019]
[1777998931074,40.04,81256.08,0.0,-0.91901,5e-05,12.18019]
[1777998935546,40.04,81259.54,0.0,-0.91888,5e-05,12.19428]
[1777998936422,40.04,81259.54,0.0,-0.91888,5e-05,12.19428]
[1777998936504,40.04,81259.54,0.0,-0.91888,5e-05,12.19428]
[1777998936577,40.04,81259.54,0.0,-0.91888,5e-05,12.19428]
[1777998941588,40.04,81262.08,0.0,-0.91877,5e-05,12.20654]
[1777998942537,40.04,81262.08,0.0,-0.91877,5e-05,12.20654]
[1777998942579,40.04,81262.08,0.0,-0.91877,5e-05,12.20654]
[1777998942586,40.04,81262.08,0.0,-0.91877,5e-05,12.20654]
[1777998947630,40.04,81260.3,0.0,-0.91887,5e-05,12.19546]
[1777998949249,40.04,81260.25,0.0,-0.91887,5e-05,12.19495]
[1777998949324,40.04,81260.25,0.0,-0.91887,5e-05,12.19495]
[1777998951658,40.04,81263.32,0.0,-0.91874,5e-05,12.21079]
[1777998953990,40.04,81262.29,0.0,-0.91879,5e-05,12.20497]
[1777998954042,40.04,81262.29,0.0,-0.91879,5e-05,12.20497]
[1777998954075,40.04,81262.29,0.0,-0.91879,5e-05,12.20497]
[1777998959714,40.03,81260.5,0.0,-0.91889,5e-05,12.19354]
[1777998961314,40.03,81260.5,0.0,-0.91889,5e-05,12.19354]
[1777998961326,40.03,81260.5,0.0,-0.91889,5e-05,12.19354]
[1777998961399,40.03,81260.5,0.0,-0.91889,5e-05,12.19354]
[1777998962288,40.03,81260.36,0.0,-0.9189,5e-05,12.19233]
[1777998962327,40.03,81260.36,0.0,-0.9189,5e-05,12.19233]
[1777998962739,40.03,81272.64,0.0,-0.91833,5e-05,12.25842]
[1777998963746,40.03,81273.0,0.0,-0.91832,5e-05,12.26003]
[1777998964752,40.03,81267.88,0.0,-0.91855,5e-05,12.23284]
[1777998965740,40.03,81267.88,0.0,-0.91855,5e-05,12.23284]
[1777998965793,40.03,81267.88,0.0,-0.91855,5e-05,12.23284]
[1777998966456,40.03,81267.88,0.0,-0.91855,5e-05,12.23284]
[1777998966733,40.03,81269.07,0.0,-0.91849,5e-05,12.24031]
[1777998966769,40.03,81269.13,0.0,-0.91848,5e-05,12.24064]
[1777998970798,40.04,81274.63,0.0,-0.91821,5e-05,12.27246]
[1777998971805,40.04,81282.62,0.0,-0.91783,5e-05,12.3162]
[1777998972813,40.04,81285.03,0.0,-0.91772,5e-05,12.32966]
[1777998973996,40.04,81285.03,0.0,-0.91772,5e-05,12.32966]
[1777998974048,40.04,81285.03,0.0,-0.91772,5e-05,12.32966]
[1777998974077,40.04,81285.03,0.0,-0.91772,5e-05,12.32966]
[1777998977851,40.04,81294.71,0.0,-0.91725,5e-05,12.38393]
[1777998978858,40.04,81301.67,0.0,-0.91692,5e-05,12.42207]
[1777998979864,40.04,81294.7,0.0,-0.91724,5e-05,12.38439]
[1777998981879,40.04,81279.01,0.0,-0.91797,5e-05,12.29985]
[1777998982886,40.04,81266.01,0.0,-0.91858,5e-05,12.22913]
[1777998983893,40.04,81262.39,0.0,-0.91875,5e-05,12.20929]
[1777998986914,40.04,81267.6,0.0,-0.91852,5e-05,12.23664]
[1777998987885,40.04,81267.6,0.0,-0.91852,5e-05,12.23664]
[1777998987937,40.04,81267.6,0.0,-0.91852,5e-05,12.23664]
[1777998988075,40.04,81267.6,0.0,-0.91852,5e-05,12.23664]
[1777998989935,40.04,81271.36,0.0,-0.91835,5e-05,12.2561]
[1777998993027,40.04,81271.31,0.0,-0.91838,5e-05,12.25169]
[1777998993042,40.04,81271.31,0.0,-0.91838,5e-05,12.25169]
[1777998993082,40.04,81271.31,0.0,-0.91838,5e-05,12.25169]
[1777998993184,40.04,81268.01,0.0,-0.91854,5e-05,12.23319]
[1777998998998,40.04,81266.46,0.0,-0.91862,5e-05,12.22339]
[1777999003525,40.03,81266.9,0.0,-0.91861,5e-05,12.22493]
[1777999003564,40.03,81266.9,0.0,-0.91861,5e-05,12.22493]
[1777999003579,40.03,81266.9,0.0,-0.91861,5e-05,12.22493]
[1777999003665,40.03,81263.17,0.0,-0.91879,5e-05,12.20424]
[1777999008109,40.03,81262.08,0.0,-0.91884,5e-05,12.19764]
[1777999008325,40.03,81262.08,0.0,-0.91884,5e-05,12.19764]
[1777999008385,40.03,81262.08,0.0,-0.91884,5e-05,12.19764]
[1777999008585,40.03,81262.08,0.0,-0.91884,5e-05,12.19764]
[1777999012676,40.03,81264.61,0.0,-0.91873,5e-05,12.21033]
[1777999015620,40.03,81264.11,0.0,-0.91877,5e-05,12.20662]
[1777999015644,40.03,81268.11,0.0,-0.91858,5e-05,12.22797]
[1777999015825,40.03,81268.11,0.0,-0.91858,5e-05,12.22797]
[1777999015867,40.03,81268.11,0.0,-0.91858,5e-05,12.22797]
[1777999016075,40.03,81268.11,0.0,-0.91858,5e-05,12.22797]
[1777999016120,40.03,81271.02,0.0,-0.91845,5e-05,12.24341]
[1777999017127,40.03,81268.48,0.0,-0.91857,5e-05,12.22938]
[1777999019140,40.03,81264.87,0.0,-0.91874,5e-05,12.20933]
[1777999019862,40.03,81264.87,0.0,-0.91874,5e-05,12.20933]
[1777999020047,40.03,81264.87,0.0,-0.91874,5e-05,12.20933]
[1777999020077,40.03,81264.87,0.0,-0.91874,5e-05,12.20933]
[1777999020148,40.03,81260.96,0.0,-0.91892,5e-05,12.18823]
[1777999022162,40.03,81254.75,0.0,-0.91922,5e-05,12.15407]
[1777999023169,40.03,81238.89,0.0,-0.91995,5e-05,12.06861]
[1777999024176,40.03,81233.2,0.0,-0.92021,5e-05,12.03805]
[1777999025183,40.03,81230.48,0.0,-0.92033,5e-05,12.02348]
[1777999025886,40.03,81230.48,0.0,-0.92033,5e-05,12.02348]
[1777999026190,40.03,81231.17,0.0,-0.9203,5e-05,12.02721]
[1777999027583,40.03,81231.17,0.0,-0.9203,5e-05,12.02721]
[1777999027634,40.03,81231.17,0.0,-0.9203,5e-05,12.02721]
[1777999027825,40.03,81231.21,0.0,-0.9203,5e-05,12.02746]
[1777999028205,40.03,81238.18,0.0,-0.91998,5e-05,12.06487]
[1777999029212,40.03,81240.93,0.0,-0.91985,5e-05,12.07961]
[1777999030219,40.03,81243.88,0.0,-0.91972,5e-05,12.09541]
[1777999032089,40.02,81242.85,0.0,-0.91977,5e-05,12.0898]
[1777999032234,40.02,81242.73,0.0,-0.91977,5e-05,12.08909]
[1777999033243,40.02,81222.99,0.0,-0.92067,5e-05,11.9832]
[1777999034250,40.02,81214.89,0.0,-0.92104,5e-05,11.94]
[1777999035492,40.02,81214.89,0.0,-0.92104,5e-05,11.94]
[1777999035553,40.03,81213.34,0.0,-0.92111,5e-05,11.93189]
[1777999036264,40.03,81193.41,0.0,-0.92201,4e-05,11.82591]
[1777999037271,40.03,81189.37,0.0,-0.92219,4e-05,11.80479]
[1777999039554,40.03,81188.04,0.0,-0.92224,4e-05,11.7981]
[1777999039624,40.03,81174.47,0.0,-0.92285,4e-05,11.72656]
[1777999040292,40.03,81173.07,0.0,-0.9229,4e-05,11.71965]
[1777999043313,40.03,81177.97,0.0,-0.92267,4e-05,11.74707]
[1777999044320,40.03,81183.78,0.0,-0.92241,4e-05,11.77831]
[1777999046371,40.03,81185.31,0.0,-0.92234,4e-05,11.78683]
[1777999048348,40.03,81178.8,0.0,-0.92262,4e-05,11.75348]
[1777999049355,40.03,81166.8,0.0,-0.92315,4e-05,11.69044]
[1777999050362,40.04,81166.54,0.0,-0.92316,4e-05,11.68961]
[1777999051655,40.04,81166.54,0.0,-0.92316,4e-05,11.68961]
[1777999051672,40.04,81162.23,0.0,-0.92336,4e-05,11.66395]
[1777999052530,40.04,81162.23,0.0,-0.92336,4e-05,11.66395]
[1777999052676,40.04,81162.23,0.0,-0.92336,4e-05,11.66395]
[1777999052731,40.04,81146.97,0.0,-0.92403,4e-05,11.58415]
[1777999053388,40.04,81139.38,0.0,-0.92436,4e-05,11.54453]
[1777999054392,40.04,81135.73,0.0,-0.92452,4e-05,11.52569]
[1777999057413,40.04,81132.72,0.0,-0.92464,4e-05,11.51094]
[1777999062448,40.04,81132.02,0.0,-0.92466,4e-05,11.50903]
[1777999064461,40.04,81129.59,0.0,-0.92476,4e-05,11.49662]
[1777999065469,40.04,81133.18,0.0,-0.92461,4e-05,11.51539]
[1777999067424,40.04,81133.79,0.0,-0.92458,4e-05,11.51893]
[1777999067539,40.04,81133.79,0.0,-0.92458,4e-05,11.51893]
[1777999067587,40.04,81133.79,0.0,-0.92458,4e-05,11.51893]
[1777999068490,40.04,81144.43,0.0,-0.9241,4e-05,11.57544]
[1777999069497,40.05,81149.5,0.0,-0.92387,4e-05,11.60279]
[1777999070504,40.05,81154.42,0.0,-0.92365,4e-05,11.62934]
[1777999075540,40.05,81154.74,0.0,-0.92363,4e-05,11.63186]
[1777999077554,40.05,81157.78,0.0,-0.92349,4e-05,11.64819]
[1777999080575,40.05,81162.0,0.0,-0.9233,4e-05,11.67125]
[1777999083596,40.05,81166.39,0.0,-0.92309,4e-05,11.69633]
[1777999087578,40.06,81167.88,0.0,-0.923,4e-05,11.70685]
[1777999087624,40.06,81173.49,0.0,-0.92274,4e-05,11.73739]
[1777999092659,40.06,81134.4,0.0,-0.92445,4e-05,11.5332]
[1777999092997,40.06,81134.4,0.0,-0.92445,4e-05,11.5332]
[1777999093111,40.06,81134.4,0.0,-0.92445,4e-05,11.5332]
[1777999093666,40.06,81127.78,0.0,-0.92474,4e-05,11.49881]
[1777999095081,40.06,81126.73,0.0,-0.92479,4e-05,11.49366]
[1777999095785,40.06,81126.73,0.0,-0.92479,4e-05,11.49366]
[1777999095682,40.06,81109.7,0.0,-0.92552,4e-05,11.40507]
[1777999096690,40.06,81113.14,0.0,-0.92537,4e-05,11.42349]
[1777999099710,40.07,81108.21,0.0,-0.92558,4e-05,11.39878]
[1777999101829,40.07,81110.99,0.0,-0.92545,4e-05,11.41426]
[1777999102731,40.07,81093.77,0.0,-0.92619,4e-05,11.32513]
[1777999103738,40.07,81094.89,0.0,-0.92613,4e-05,11.33156]
[1777999105868,40.07,81097.62,0.0,-0.92601,4e-05,11.34695]
[1777999106776,40.07,81108.69,0.0,-0.92552,4e-05,11.40514]
[1777999107780,40.07,81123.27,0.0,-0.92488,4e-05,11.48219]
[1777999108787,40.08,81125.21,0.0,-0.92479,4e-05,11.49315]
[1777999111809,40.07,81114.63,0.0,-0.92527,4e-05,11.43423]
[1777999112816,40.07,81115.28,0.0,-0.92524,4e-05,11.43765]
[1777999113827,40.07,81123.03,0.0,-0.9249,4e-05,11.47816]
[1777999115837,40.08,81126.12,0.0,-0.92477,4e-05,11.49467]
[1777999118858,40.08,81132.27,0.0,-0.9245,4e-05,11.52705]
[1777999120873,40.08,81151.99,0.0,-0.92362,4e-05,11.63209]
[1777999121880,40.08,81153.05,0.0,-0.92356,4e-05,11.63824]
[1777999122887,40.08,81146.01,0.0,-0.92387,4e-05,11.60175]
[1777999124901,40.08,81149.69,0.0,-0.9237,4e-05,11.62147]
[1777999126914,40.08,81156.8,0.0,-0.92338,4e-05,11.66006]
[1777999130943,40.09,81162.16,0.0,-0.92312,4e-05,11.69042]
[1777999131950,40.09,81149.58,0.0,-0.92368,4e-05,11.62417]
[1777999132957,40.09,81144.23,0.0,-0.92392,4e-05,11.59618]
[1777999134971,40.09,81139.86,0.0,-0.9241,4e-05,11.57407]
[1777999136323,40.09,81139.86,0.0,-0.9241,4e-05,11.57407]
[1777999136991,40.09,81096.18,0.0,-0.926,4e-05,11.34615]
[1777999138003,40.09,81093.51,0.0,-0.92611,4e-05,11.3331]
[1777999139828,40.09,81093.51,0.0,-0.92611,4e-05,11.3331]
[1777999140848,40.09,81093.84,0.0,-0.92609,4e-05,11.33516]
[1777999141031,40.09,81081.94,0.0,-0.9266,4e-05,11.27361]
[1777999144043,40.09,81083.81,0.0,-0.92652,4e-05,11.28329]
[1777999144136,40.09,81085.44,0.0,-0.92645,4e-05,11.292]
[1777999146111,40.09,81092.58,0.0,-0.92614,4e-05,11.32951]
[1777999149093,40.09,81094.98,0.0,-0.92603,4e-05,11.34272]
[1777999152113,40.09,81090.02,0.0,-0.92624,4e-05,11.31743]
[1777999153121,40.09,81083.36,0.0,-0.92653,4e-05,11.2829]
[1777999154128,40.09,81081.75,0.0,-0.92659,4e-05,11.27498]
[1777999156142,40.09,81095.42,0.0,-0.926,4e-05,11.34638]
[1777999157149,40.1,81098.8,0.0,-0.92585,4e-05,11.36408]
[1777999158156,40.1,81104.64,0.0,-0.9256,4e-05,11.39456]
[1777999163191,40.1,81118.48,0.0,-0.92499,4e-05,11.46699]
[1777999164198,40.1,81121.92,0.0,-0.92485,4e-05,11.48491]
[1777999165206,40.1,81111.41,0.0,-0.9253,4e-05,11.42995]
[1777999166213,40.1,81107.65,0.0,-0.92547,4e-05,11.41035]
[1777999169238,40.1,81116.7,0.0,-0.92507,4e-05,11.45758]
[1777999172977,40.1,81119.55,0.0,-0.92497,4e-05,11.46888]
[1777999173017,40.1,81119.55,0.0,-0.92497,4e-05,11.46888]
[1777999173079,40.1,81119.55,0.0,-0.92497,4e-05,11.46888]
[1777999173760,40.1,81119.55,0.0,-0.92497,4e-05,11.46888]
[1777999173812,40.1,81119.55,0.0,-0.92497,4e-05,11.46888]
[1777999173825,40.1,81119.55,0.0,-0.92497,4e-05,11.46888]
[1777999173913,40.1,81120.75,0.0,-0.92492,4e-05,11.47509]
[1777999179308,40.09,81127.21,0.0,-0.92464,4e-05,11.50853]
[1777999184920,40.09,81128.87,0.0,-0.92457,4e-05,11.51677]
[1777999184962,40.09,81127.16,0.0,-0.92465,4e-05,11.50769]
[1777999185077,40.09,81127.16,0.0,-0.92465,4e-05,11.50769]
[1777999185842,40.09,81127.16,0.0,-0.92465,4e-05,11.50769]
[1777999185889,40.09,81127.16,0.0,-0.92465,4e-05,11.50769]
[1777999186078,40.09,81127.2,0.0,-0.92465,4e-05,11.50778]
[1777999186180,40.09,81127.2,0.0,-0.92465,4e-05,11.50767]
[1777999189378,40.09,81133.94,0.0,-0.92435,4e-05,11.54261]
[1777999190386,40.09,81127.72,0.0,-0.92463,4e-05,11.50986]
[1777999193696,40.09,81127.42,0.0,-0.92464,4e-05,11.50806]
[1777999193736,40.09,81127.42,0.0,-0.92464,4e-05,11.50806]
[1777999193827,40.09,81127.42,0.0,-0.92464,4e-05,11.50806]
[1777999194193,40.09,81127.38,0.0,-0.92465,4e-05,11.50773]
[1777999194248,40.09,81127.38,0.0,-0.92465,4e-05,11.50773]
[1777999194325,40.09,81127.38,0.0,-0.92465,4e-05,11.50773]
[1777999194414,40.09,81127.47,0.0,-0.92464,4e-05,11.50809]
[1777999196522,40.09,81130.75,0.0,-0.9245,4e-05,11.52514]
[1777999196578,40.09,81130.75,0.0,-0.9245,4e-05,11.52514]
[1777999196581,40.09,81128.95,0.0,-0.92458,4e-05,11.51557]
[1777999199646,40.09,81133.27,0.0,-0.92439,4e-05,11.53835]
[1777999199680,40.09,81133.27,0.0,-0.92439,4e-05,11.53835]
[1777999199829,40.09,81133.27,0.0,-0.92439,4e-05,11.53835]
[1777999200181,40.09,81133.31,0.0,-0.92439,4e-05,11.5388]
[1777999200193,40.09,81133.31,0.0,-0.92439,4e-05,11.5388]
[1777999200329,40.09,81133.31,0.0,-0.92439,4e-05,11.5388]
[1777999200456,40.09,81132.96,0.0,-0.9244,4e-05,11.53721]
[1777999201463,40.09,81122.26,0.0,-0.92487,4e-05,11.48104]
[1777999202470,40.09,81108.0,0.0,-0.92549,4e-05,11.40653]
[1777999203477,40.09,81107.0,0.0,-0.92553,4e-05,11.40136]
[1777999204483,40.09,81096.87,0.0,-0.92597,4e-05,11.3487]
[1777999205492,40.09,81084.99,0.0,-0.92648,4e-05,11.28718]
[1777999206497,40.09,81083.35,0.0,-0.92655,4e-05,11.2789]
[1777999211533,40.09,81082.89,0.0,-0.92656,4e-05,11.27756]
[1777999212540,40.09,81077.66,0.0,-0.92678,4e-05,11.25072]
[1777999217575,40.1,81080.25,0.0,-0.92666,4e-05,11.26541]
[1777999219519,40.1,81080.28,0.0,-0.92666,4e-05,11.2658]
[1777999219571,40.1,81080.28,0.0,-0.92666,4e-05,11.2658]
[1777999219830,40.1,81080.28,0.0,-0.92666,4e-05,11.2658]
[1777999220095,40.1,81080.56,0.0,-0.92664,4e-05,11.26748]
[1777999220185,40.1,81080.56,0.0,-0.92664,4e-05,11.26748]
[1777999220333,40.1,81080.56,0.0,-0.92664,4e-05,11.26748]
[1777999220595,40.1,81079.52,0.0,-0.92669,4e-05,11.26233]
[1777999224624,40.1,81084.99,0.0,-0.92644,4e-05,11.29158]
[1777999225631,40.1,81092.84,0.0,-0.92611,4e-05,11.33248]
[1777999227645,40.1,81083.31,0.0,-0.92651,4e-05,11.28333]
[1777999229620,40.1,81083.61,0.0,-0.9265,4e-05,11.28509]
[1777999229628,40.1,81083.61,0.0,-0.9265,4e-05,11.28509]
[1777999229827,40.1,81083.61,0.0,-0.9265,4e-05,11.28509]
[1777999230284,40.1,81083.96,0.0,-0.92648,4e-05,11.28709]
[1777999230306,40.1,81083.96,0.0,-0.92648,4e-05,11.28709]
[1777999230324,40.1,81083.96,0.0,-0.92648,4e-05,11.28709]
[1777999230666,40.1,81084.62,0.0,-0.92645,4e-05,11.2907]
[1777999235885,40.1,81081.58,0.0,-0.9266,4e-05,11.27229]
[1777999235921,40.1,81081.58,0.0,-0.9266,4e-05,11.27229]
[1777999236079,40.1,81081.7,0.0,-0.92659,4e-05,11.27312]
[1777999236948,40.1,81081.7,0.0,-0.92659,4e-05,11.27312]
[1777999237001,40.1,81081.62,0.0,-0.92659,4e-05,11.27291]
[1777999237075,40.1,81081.62,0.0,-0.92659,4e-05,11.27291]
[1777999237715,40.1,81081.57,0.0,-0.92659,4e-05,11.27286]
[1777999242750,40.1,81081.09,0.0,-0.9266,4e-05,11.2714]
[1777999247785,40.11,81076.22,0.0,-0.9268,4e-05,11.24725]
[1777999250089,40.11,81076.18,0.0,-0.9268,4e-05,11.24752]
[1777999250142,40.11,81076.18,0.0,-0.9268,4e-05,11.24752]
[1777999250324,40.11,81076.18,0.0,-0.9268,4e-05,11.24752]
[1777999250462,40.11,81076.18,0.0,-0.9268,4e-05,11.24752]
[1777999250514,40.11,81076.18,0.0,-0.9268,4e-05,11.24752]
[1777999250574,40.11,81076.18,0.0,-0.9268,4e-05,11.24752]
[1777999250807,40.11,81076.53,0.0,-0.92678,4e-05,11.24957]
[1777999255843,40.11,81079.22,0.0,-0.92666,4e-05,11.26463]
[1777999256037,40.11,81079.22,0.0,-0.92666,4e-05,11.26463]
[1777999256083,40.11,81079.22,0.0,-0.92666,4e-05,11.26463]
[1777999256087,40.11,81079.22,0.0,-0.92666,4e-05,11.26463]
[1777999256194,40.11,81079.22,0.0,-0.92666,4e-05,11.26463]
[1777999256850,40.11,81074.11,0.0,-0.92688,4e-05,11.23842]
[1777999257858,40.11,81068.07,0.0,-0.92713,4e-05,11.20748]
[1777999260527,40.11,81064.47,0.0,-0.92728,4e-05,11.18952]
[1777999260879,40.11,81058.11,0.0,-0.92755,4e-05,11.15707]
[1777999265137,40.11,81058.08,0.0,-0.92754,4e-05,11.15836]
[1777999265190,40.11,81058.08,0.0,-0.92754,4e-05,11.15836]
[1777999265337,40.11,81058.08,0.0,-0.92754,4e-05,11.15836]
[1777999265453,40.11,81058.08,0.0,-0.92754,4e-05,11.15836]
[1777999265505,40.11,81058.08,0.0,-0.92754,4e-05,11.15836]
[1777999265574,40.11,81058.08,0.0,-0.92754,4e-05,11.15836]
[1777999265914,40.12,81057.83,0.0,-0.92754,4e-05,11.15745]
[1777999267928,40.12,81069.41,0.0,-0.92704,4e-05,11.2179]
[1777999268935,40.12,81074.26,0.0,-0.92683,4e-05,11.24323]
[1777999271262,40.12,81078.41,0.0,-0.92665,4e-05,11.26515]
[1777999271314,40.12,81078.41,0.0,-0.92665,4e-05,11.26515]
[1777999271328,40.12,81078.41,0.0,-0.92665,4e-05,11.26515]
[1777999271433,40.12,81078.41,0.0,-0.92665,4e-05,11.26515]
[1777999271506,40.12,81078.41,0.0,-0.92665,4e-05,11.26515]
[1777999271578,40.12,81078.41,0.0,-0.92665,4e-05,11.26515]
[1777999271956,40.12,81077.9,0.0,-0.92667,4e-05,11.26272]
[1777999274977,40.12,81084.01,0.0,-0.92641,4e-05,11.29498]
[1777999277998,40.12,81089.49,0.0,-0.92617,4e-05,11.32386]
[1777999278854,40.12,81089.49,0.0,-0.92617,4e-05,11.32386]
[1777999278907,40.12,81089.49,0.0,-0.92617,4e-05,11.32386]
[1777999279076,40.12,81090.48,0.0,-0.92612,4e-05,11.32913]
[1777999280018,40.12,81083.36,0.0,-0.92643,4e-05,11.29233]
[1777999282514,40.12,81085.75,0.0,-0.92632,4e-05,11.30499]
[1777999282566,40.12,81085.75,0.0,-0.92632,4e-05,11.30499]
[1777999282576,40.12,81085.75,0.0,-0.92632,4e-05,11.30499]
[1777999283037,40.12,81085.64,0.0,-0.92633,4e-05,11.30458]
[1777999284257,40.12,81085.64,0.0,-0.92633,4e-05,11.30458]
[1777999284267,40.12,81085.64,0.0,-0.92633,4e-05,11.30458]
[1777999284331,40.12,81085.64,0.0,-0.92633,4e-05,11.30458]
[1777999288071,40.12,81096.31,0.0,-0.92586,4e-05,11.36074]
[1777999289352,40.12,81096.31,0.0,-0.92586,4e-05,11.36074]
[1777999289389,40.12,81096.31,0.0,-0.92586,4e-05,11.36074]
[1777999289579,40.12,81096.31,0.0,-0.92586,4e-05,11.36074]
[1777999289705,40.12,81096.31,0.0,-0.92586,4e-05,11.36074]
[1777999289759,40.12,81096.31,0.0,-0.92586,4e-05,11.36074]
[1777999289826,40.12,81096.31,0.0,-0.92586,4e-05,11.36074]
[1777999289924,40.12,81098.18,0.0,-0.92578,4e-05,11.37063]
[1777999293109,40.12,81104.96,0.0,-0.9255,4e-05,11.40259]
[1777999294116,40.12,81113.81,0.0,-0.92512,4e-05,11.44877]
[1777999295123,40.12,81121.17,0.0,-0.9248,4e-05,11.48718]
[1777999296130,40.12,81122.99,0.0,-0.92472,4e-05,11.49661]
[1777999298567,40.12,81123.47,0.0,-0.92469,4e-05,11.49939]
[1777999298585,40.12,81123.47,0.0,-0.92469,4e-05,11.49939]
[1777999298614,40.12,81123.47,0.0,-0.92469,4e-05,11.49939]
[1777999298899,40.12,81123.47,0.0,-0.92469,4e-05,11.49939]
[1777999298985,40.12,81123.47,0.0,-0.92469,4e-05,11.49939]
[1777999298990,40.12,81123.73,0.0,-0.92468,4e-05,11.50125]
[1777999299077,40.12,81123.73,0.0,-0.92468,4e-05,11.50125]
[1777999301171,40.12,81124.34,0.0,-0.92465,4e-05,11.50428]
[1777999301326,40.12,81124.34,0.0,-0.92465,4e-05,11.50428]
[1777999301375,40.12,81131.47,0.0,-0.92434,4e-05,11.54169]
[1777999304190,40.12,81124.55,0.0,-0.92464,4e-05,11.50608]
[1777999305517,40.12,81124.55,0.0,-0.92464,4e-05,11.50608]
[1777999305564,40.12,81124.55,0.0,-0.92464,4e-05,11.50608]
[1777999305579,40.12,81124.55,0.0,-0.92464,4e-05,11.50608]
[1777999305984,40.12,81124.55,0.0,-0.92464,4e-05,11.50608]
[1777999306032,40.12,81124.55,0.0,-0.92464,4e-05,11.50608]
[1777999306047,40.12,81124.55,0.0,-0.92464,4e-05,11.50608]
[1777999306200,40.12,81127.09,0.0,-0.92453,4e-05,11.5192]
[1777999306336,40.12,81127.09,0.0,-0.92453,4e-05,11.5192]
[1777999306437,40.12,81124.25,0.0,-0.92465,4e-05,11.50416]
[1777999309592,40.12,81126.26,0.0,-0.92457,4e-05,11.51436]
[1777999309644,40.12,81126.26,0.0,-0.92457,4e-05,11.51436]
[1777999309835,40.12,81126.26,0.0,-0.92457,4e-05,11.51436]
[1777999309918,40.12,81131.52,0.0,-0.92434,4e-05,11.54173]
[1777999310526,40.12,81131.52,0.0,-0.92434,4e-05,11.54173]
[1777999310542,40.12,81131.52,0.0,-0.92434,4e-05,11.54173]
[1777999310575,40.12,81131.52,0.0,-0.92434,4e-05,11.54173]
[1777999310676,40.12,81131.85,0.0,-0.92433,4e-05,11.54324]
[1777999312246,40.12,81126.92,0.0,-0.92455,4e-05,11.51701]
[1777999313244,40.12,81126.92,0.0,-0.92455,4e-05,11.51701]
[1777999313296,40.12,81126.92,0.0,-0.92455,4e-05,11.51701]
[1777999313328,40.12,81126.92,0.0,-0.92455,4e-05,11.51701]
[1777999313386,40.12,81122.01,0.0,-0.92476,4e-05,11.49117]
[1777999314184,40.12,81122.01,0.0,-0.92476,4e-05,11.49117]
[1777999314236,40.12,81122.01,0.0,-0.92476,4e-05,11.49117]
[1777999314325,40.12,81122.01,0.0,-0.92476,4e-05,11.49117]
[1777999314337,40.12,81123.0,0.0,-0.92472,4e-05,11.49622]
[1777999316334,40.12,81122.21,0.0,-0.92476,4e-05,11.49195]
[1777999318288,40.12,81115.65,0.0,-0.92505,4e-05,11.45732]
[1777999319767,40.12,81115.65,0.0,-0.92505,4e-05,11.45732]
[1777999319819,40.12,81115.65,0.0,-0.92505,4e-05,11.45732]
[1777999319826,40.12,81115.65,0.0,-0.92505,4e-05,11.45732]
[1777999319921,40.12,81115.55,0.0,-0.92505,4e-05,11.45674]
[1777999320872,40.12,81115.55,0.0,-0.92505,4e-05,11.45674]
[1777999321077,40.12,81115.55,0.0,-0.92505,4e-05,11.45674]
[1777999321202,40.12,81117.26,0.0,-0.92498,4e-05,11.46561]
[1777999324454,40.12,81116.02,0.0,-0.92503,4e-05,11.45898]
[1777999324506,40.12,81116.02,0.0,-0.92503,4e-05,11.45898]
[1777999324577,40.12,81116.02,0.0,-0.92503,4e-05,11.45898]
[1777999324607,40.12,81121.19,0.0,-0.92481,4e-05,11.48592]
[1777999326030,40.12,81121.19,0.0,-0.92481,4e-05,11.48592]
[1777999326082,40.12,81121.19,0.0,-0.92481,4e-05,11.48592]
[1777999327377,40.12,81123.35,0.0,-0.92471,4e-05,11.49703]
[1777999327431,40.12,81123.35,0.0,-0.92471,4e-05,11.49703]
[1777999327576,40.12,81123.35,0.0,-0.92471,4e-05,11.49703]
[1777999327579,40.12,81132.35,0.0,-0.92432,4e-05,11.54402]
[1777999328358,40.12,81133.63,0.0,-0.92427,4e-05,11.55055]
[1777999330372,40.12,81148.2,0.0,-0.92363,4e-05,11.62684]
[1777999332386,40.12,81150.71,0.0,-0.92352,4e-05,11.63965]
[1777999333985,40.12,81150.71,0.0,-0.92352,4e-05,11.63965]
[1777999334037,40.12,81150.71,0.0,-0.92352,4e-05,11.63965]
[1777999334086,40.12,81150.71,0.0,-0.92352,4e-05,11.63965]
[1777999334369,40.12,81150.74,0.0,-0.92352,4e-05,11.63948]
[1777999334545,40.12,81150.74,0.0,-0.92352,4e-05,11.63948]
[1777999334574,40.12,81150.74,0.0,-0.92352,4e-05,11.63948]
[1777999334643,40.12,81150.98,0.0,-0.92351,4e-05,11.64041]
[1777999335297,40.12,81150.98,0.0,-0.92351,4e-05,11.64041]
[1777999335325,40.12,81150.98,0.0,-0.92351,4e-05,11.64041]
[1777999335449,40.12,81150.36,0.0,-0.92354,4e-05,11.63682]
[1777999336456,40.12,81140.58,0.0,-0.92398,4e-05,11.58511]
[1777999337463,40.12,81140.47,0.0,-0.92398,4e-05,11.58429]
[1777999340498,40.12,81139.39,0.0,-0.92403,4e-05,11.57897]
[1777999340501,40.12,81139.39,0.0,-0.92403,4e-05,11.57897]
[1777999340582,40.12,81139.39,0.0,-0.92403,4e-05,11.57897]
[1777999340852,40.12,81139.39,0.0,-0.92403,4e-05,11.57897]
[1777999340901,40.12,81139.39,0.0,-0.92403,4e-05,11.57897]
[1777999341075,40.12,81139.39,0.0,-0.92403,4e-05,11.57897]
[1777999341003,40.12,81135.73,0.0,-0.92419,4e-05,11.55995]
[1777999346526,40.12,81131.57,0.0,-0.92436,4e-05,11.53946]
[1777999347533,40.12,81124.04,0.0,-0.92469,4e-05,11.49988]
[1777999348881,40.12,81124.04,0.0,-0.92469,4e-05,11.49988]
[1777999348933,40.12,81124.04,0.0,-0.92469,4e-05,11.49988]
[1777999349083,40.12,81124.04,0.0,-0.92469,4e-05,11.49988]
[1777999349227,40.12,81123.44,0.0,-0.92472,4e-05,11.49664]
[1777999349273,40.12,81123.44,0.0,-0.92472,4e-05,11.49664]
[1777999349327,40.12,81123.44,0.0,-0.92472,4e-05,11.49664]
[1777999349547,40.12,81122.79,0.0,-0.92475,4e-05,11.49314]
[1777999350555,40.12,81117.02,0.0,-0.925,4e-05,11.4629]
[1777999354730,40.12,81119.3,0.0,-0.92492,4e-05,11.47126]
[1777999354781,40.12,81119.3,0.0,-0.92492,4e-05,11.47126]
[1777999354827,40.12,81119.3,0.0,-0.92492,4e-05,11.47126]
[1777999354882,40.12,81128.35,0.0,-0.92453,4e-05,11.51852]
[1777999355298,40.12,81128.35,0.0,-0.92453,4e-05,11.51852]
[1777999355326,40.12,81128.35,0.0,-0.92453,4e-05,11.51852]
[1777999355348,40.12,81128.35,0.0,-0.92453,4e-05,11.51852]
[1777999355589,40.12,81130.19,0.0,-0.92445,4e-05,11.52802]
[1777999358901,40.12,81129.2,0.0,-0.92449,4e-05,11.52255]
[1777999359075,40.12,81129.2,0.0,-0.92449,4e-05,11.52255]
[1777999359126,40.12,81128.73,0.0,-0.92451,4e-05,11.51995]
[1777999359873,40.12,81128.73,0.0,-0.92451,4e-05,11.51995]
[1777999359925,40.12,81128.73,0.0,-0.92451,4e-05,11.51995]
[1777999360078,40.12,81128.73,0.0,-0.92451,4e-05,11.51995]
[1777999360026,40.12,81121.91,0.0,-0.92481,4e-05,11.48415]
[1777999361628,40.12,81119.33,0.0,-0.92493,4e-05,11.4706]
[1777999361725,40.12,81119.33,0.0,-0.92493,4e-05,11.4706]
[1777999361826,40.12,81119.33,0.0,-0.92493,4e-05,11.4706]
[1777999361927,40.12,81117.14,0.0,-0.92502,4e-05,11.45911]
[1777999364890,40.12,81115.21,0.0,-0.92511,4e-05,11.44895]
[1777999364937,40.12,81115.21,0.0,-0.92511,4e-05,11.44895]
[1777999365077,40.12,81115.21,0.0,-0.92511,4e-05,11.44895]
[1777999366666,40.12,81108.83,0.0,-0.92539,4e-05,11.41564]
[1777999367670,40.12,81108.83,0.0,-0.92539,4e-05,11.41564]
[1777999367689,40.12,81108.83,0.0,-0.92539,4e-05,11.41564]
[1777999367824,40.12,81108.83,0.0,-0.92539,4e-05,11.41564]
[1777999367873,40.12,81107.14,0.0,-0.92546,4e-05,11.40687]
[1777999368680,40.12,81112.63,0.0,-0.92522,4e-05,11.43553]
[1777999369451,40.12,81112.63,0.0,-0.92522,4e-05,11.43553]
[1777999369581,40.12,81112.63,0.0,-0.92522,4e-05,11.43553]
[1777999369685,40.12,81112.63,0.0,-0.92522,4e-05,11.43553]
[1777999369825,40.12,81112.63,0.0,-0.92522,4e-05,11.43553]
[1777999369926,40.12,81127.52,0.0,-0.92457,4e-05,11.51331]
[1777999370601,40.12,81127.52,0.0,-0.92457,4e-05,11.51331]
[1777999370647,40.12,81127.52,0.0,-0.92457,4e-05,11.51331]
[1777999370831,40.12,81127.52,0.0,-0.92457,4e-05,11.51331]
[1777999370902,40.12,81128.01,0.0,-0.92455,4e-05,11.51576]
[1777999375255,40.12,81129.04,0.0,-0.92451,4e-05,11.52069]
[1777999375303,40.12,81129.04,0.0,-0.92451,4e-05,11.52069]
[1777999375325,40.12,81129.04,0.0,-0.92451,4e-05,11.52069]
[1777999376622,40.12,81127.49,0.0,-0.92457,4e-05,11.51287]
[1777999376669,40.12,81127.49,0.0,-0.92457,4e-05,11.51287]
[1777999376828,40.12,81127.49,0.0,-0.92457,4e-05,11.51287]
[1777999376890,40.12,81126.64,0.0,-0.92461,4e-05,11.50872]
[1777999380764,40.12,81118.31,0.0,-0.92496,4e-05,11.46644]
[1777999381185,40.12,81118.31,0.0,-0.92496,4e-05,11.46644]
[1777999381248,40.12,81118.31,0.0,-0.92496,4e-05,11.46644]
[1777999381329,40.12,81118.31,0.0,-0.92496,4e-05,11.46644]
[1777999381975,40.12,81118.31,0.0,-0.92496,4e-05,11.46644]
[1777999382075,40.12,81118.31,0.0,-0.92496,4e-05,11.46644]
[1777999382131,40.12,81110.52,0.0,-0.9253,4e-05,11.42576]
[1777999382173,40.12,81110.52,0.0,-0.9253,4e-05,11.42576]
[1777999383844,40.12,81110.02,0.0,-0.92532,4e-05,11.42318]
[1777999383905,40.12,81108.49,0.0,-0.92539,4e-05,11.41523]
[1777999384221,40.12,81108.49,0.0,-0.92539,4e-05,11.41523]
[1777999384792,40.12,81095.97,0.0,-0.92593,4e-05,11.35015]
[1777999385799,40.12,81092.12,0.0,-0.9261,4e-05,11.3303]
[1777999387735,40.12,81095.46,0.0,-0.92595,4e-05,11.34781]
[1777999390353,40.12,81102.04,0.0,-0.92566,4e-05,11.38239]
[1777999390405,40.12,81102.04,0.0,-0.92566,4e-05,11.38239]
[1777999390576,40.12,81102.04,0.0,-0.92566,4e-05,11.38239]
[1777999390834,40.12,81103.01,0.0,-0.92562,4e-05,11.38753]
[1777999391559,40.12,81103.01,0.0,-0.92562,4e-05,11.38753]
[1777999391574,40.12,81103.01,0.0,-0.92562,4e-05,11.38753]
[1777999392453,40.12,81100.33,0.0,-0.92573,4e-05,11.37368]
[1777999396842,40.12,81100.56,0.0,-0.92572,4e-05,11.3753]
[1777999397016,40.12,81100.56,0.0,-0.92572,4e-05,11.3753]
[1777999397068,40.12,81100.56,0.0,-0.92572,4e-05,11.3753]
[1777999397080,40.12,81100.56,0.0,-0.92572,4e-05,11.3753]
[1777999397170,40.12,81101.87,0.0,-0.92566,4e-05,11.38222]
[1777999397883,40.12,81098.08,0.0,-0.92583,4e-05,11.36261]
[1777999402931,40.12,81113.52,0.0,-0.92515,4e-05,11.44363]
[1777999404017,40.12,81113.52,0.0,-0.92515,4e-05,11.44363]
[1777999404069,40.12,81113.52,0.0,-0.92515,4e-05,11.44363]
[1777999404074,40.12,81113.52,0.0,-0.92515,4e-05,11.44363]
[1777999404119,40.12,81114.26,0.0,-0.92512,4e-05,11.44748]
[1777999405953,40.12,81110.29,0.0,-0.92529,4e-05,11.42678]
[1777999409981,40.12,81106.14,0.0,-0.92547,4e-05,11.40525]
[1777999411188,40.12,81104.47,0.0,-0.92554,4e-05,11.39662]
[1777999411241,40.12,81104.47,0.0,-0.92554,4e-05,11.39662]
[1777999411324,40.12,81104.47,0.0,-0.92554,4e-05,11.39662]
[1777999411995,40.12,81102.74,0.0,-0.92564,4e-05,11.38426]
[1777999414009,40.12,81099.42,0.0,-0.92578,4e-05,11.36718]
[1777999418038,40.12,81090.38,0.0,-0.92617,4e-05,11.32071]
[1777999418216,40.12,81090.38,0.0,-0.92617,4e-05,11.32071]
[1777999418290,40.12,81090.38,0.0,-0.92617,4e-05,11.32071]
[1777999418324,40.12,81090.38,0.0,-0.92617,4e-05,11.32071]
[1777999418713,40.12,81090.38,0.0,-0.92617,4e-05,11.32071]
[1777999419044,40.12,81088.71,0.0,-0.92624,4e-05,11.31223]
[1777999422065,40.13,81079.8,0.0,-0.92661,4e-05,11.26671]
[1777999425253,40.13,81078.23,0.0,-0.92667,4e-05,11.25937]
[1777999425304,40.13,81078.23,0.0,-0.92667,4e-05,11.25937]
[1777999425324,40.13,81078.23,0.0,-0.92667,4e-05,11.25937]
[1777999426093,40.13,81078.1,0.0,-0.92668,4e-05,11.25896]
[1777999429114,40.13,81077.25,0.0,-0.92671,4e-05,11.25535]
[1777999431127,40.13,81079.27,0.0,-0.92662,4e-05,11.2663]
[1777999431836,40.13,81079.27,0.0,-0.92662,4e-05,11.2663]
[1777999432588,40.13,81079.58,0.0,-0.9266,4e-05,11.26814]
[1777999432640,40.13,81079.58,0.0,-0.9266,4e-05,11.26814]
[1777999432828,40.13,81079.58,0.0,-0.9266,4e-05,11.26814]
[1777999433142,40.13,81081.76,0.0,-0.92651,4e-05,11.27966]
[1777999434150,40.13,81084.89,0.0,-0.92637,4e-05,11.29609]
[1777999436163,40.13,81087.62,0.0,-0.92625,4e-05,11.31064]
[1777999437171,40.13,81090.62,0.0,-0.92612,4e-05,11.32638]
[1777999437845,40.13,81090.62,0.0,-0.92612,4e-05,11.32638]
[1777999437897,40.13,81090.62,0.0,-0.92612,4e-05,11.32638]
[1777999438074,40.13,81090.62,0.0,-0.92612,4e-05,11.32638]
[1777999438178,40.13,81092.97,0.0,-0.92601,4e-05,11.33874]
[1777999439185,40.13,81088.63,0.0,-0.9262,4e-05,11.31637]
[1777999444220,40.13,81089.01,0.0,-0.92618,4e-05,11.31911]
[1777999449255,40.13,81089.33,0.0,-0.92616,4e-05,11.32159]
[1777999454290,40.14,81088.53,0.0,-0.92618,4e-05,11.31824]
[1777999459325,40.14,81088.17,0.0,-0.92619,4e-05,11.31719]
[1777999462345,40.14,81091.59,0.0,-0.92604,4e-05,11.33558]
[1777999466374,40.14,81099.53,0.0,-0.92569,4e-05,11.3773]
[1777999467381,40.14,81102.54,0.0,-0.92556,4e-05,11.39302]
[1777999470401,40.14,81096.98,0.0,-0.9258,4e-05,11.36427]
[1777999472416,40.14,81086.45,0.0,-0.92627,4e-05,11.30642]
[1777999473422,40.14,81087.36,0.0,-0.92623,4e-05,11.31131]
[1777999477451,40.14,81080.11,0.0,-0.92654,4e-05,11.27443]
[1777999479465,40.14,81079.19,0.0,-0.92657,4e-05,11.27011]
[1777999482078,40.14,81079.13,0.0,-0.92658,4e-05,11.27002]
[1777999482486,40.14,81068.55,0.0,-0.92702,4e-05,11.21581]
[1777999483493,40.14,81064.5,0.0,-0.92719,4e-05,11.19522]
[1777999484587,40.14,81064.5,0.0,-0.92719,4e-05,11.19522]
[1777999484608,40.14,81059.18,0.0,-0.92742,4e-05,11.16815]
[1777999486514,40.14,81063.32,0.0,-0.92724,4e-05,11.1902]
[1777999489535,40.15,81070.14,0.0,-0.92694,4e-05,11.2264]
[1777999491549,40.15,81071.62,0.0,-0.92687,4e-05,11.2346]
[1777999493563,40.15,81068.05,0.0,-0.92702,4e-05,11.21672]
[1777999498598,40.15,81071.2,0.0,-0.92687,4e-05,11.23442]
[1777999499605,40.15,81076.54,0.0,-0.92664,4e-05,11.26228]
[1777999501619,40.15,81070.75,0.0,-0.92688,4e-05,11.2328]
[1777999502626,40.15,81068.02,0.0,-0.927,4e-05,11.21898]
[1777999504640,40.15,81065.49,0.0,-0.9271,4e-05,11.20654]
[1777999505647,40.15,81062.44,0.0,-0.92723,4e-05,11.19113]
[1777999507661,40.15,81069.41,0.0,-0.92692,4e-05,11.22773]
[1777999512696,40.16,81066.7,0.0,-0.92703,4e-05,11.21515]
[1777999517731,40.16,81066.55,0.0,-0.92702,4e-05,11.21582]
[1777999518738,40.16,81069.87,0.0,-0.92688,4e-05,11.23324]
[1777999519745,40.16,81074.9,0.0,-0.92666,4e-05,11.25949]
[1777999522766,40.16,81079.48,0.0,-0.92646,4e-05,11.28382]
[1777999524781,40.16,81084.39,0.0,-0.92624,4e-05,11.3096]
[1777999526797,40.16,81086.92,0.0,-0.92613,4e-05,11.32299]
[1777999527804,40.16,81091.35,0.0,-0.92594,4e-05,11.34608]
[1777999528811,40.16,81097.55,0.0,-0.92567,4e-05,11.37835]
[1777999529818,40.16,81101.2,0.0,-0.92551,4e-05,11.39777]
[1777999530579,40.16,81101.2,0.0,-0.92551,4e-05,11.39777]
[1777999530825,40.16,81108.38,0.0,-0.9252,4e-05,11.43556]
[1777999531832,40.16,81104.3,0.0,-0.92539,4e-05,11.41125]
[1777999532576,40.16,81104.3,0.0,-0.92539,4e-05,11.41125]
[1777999532839,40.16,81103.54,0.0,-0.92542,4e-05,11.40728]
[1777999535860,40.17,81106.85,0.0,-0.92528,4e-05,11.4249]
[1777999538578,40.17,81108.65,0.0,-0.9252,4e-05,11.4342]
[1777999538881,40.17,81108.66,0.0,-0.9252,4e-05,11.4342]
[1777999539888,40.17,81113.72,0.0,-0.92498,4e-05,11.46052]
[1777999542910,40.16,81117.09,0.0,-0.92483,4e-05,11.4778]
[1777999545931,40.16,81120.84,0.0,-0.92467,4e-05,11.49701]
[1777999546938,40.16,81141.74,0.0,-0.92376,4e-05,11.6063]
[1777999547358,40.16,81141.74,0.0,-0.92376,4e-05,11.6063]
[1777999548266,40.16,81149.16,0.0,-0.92343,4e-05,11.64538]
[1777999550050,40.16,81150.88,0.0,-0.92335,4e-05,11.65446]
[1777999550577,40.16,81150.61,0.0,-0.92337,4e-05,11.65306]
[1777999550825,40.16,81150.61,0.0,-0.92337,4e-05,11.65306]
[1777999550966,40.16,81145.07,0.0,-0.92361,4e-05,11.62396]
[1777999551973,40.16,81138.28,0.0,-0.92391,4e-05,11.58839]
[1777999552980,40.16,81131.74,0.0,-0.92419,4e-05,11.55425]
[1777999554994,40.17,81134.66,0.0,-0.92406,4e-05,11.56989]
[1777999556003,40.17,81137.26,0.0,-0.92395,4e-05,11.58368]
[1777999561035,40.16,81144.85,0.0,-0.92362,4e-05,11.62252]
[1777999562043,40.16,81149.22,0.0,-0.92343,4e-05,11.64516]
[1777999567078,40.16,81151.32,0.0,-0.92335,4e-05,11.65442]
[1777999568723,40.16,81152.96,0.0,-0.92328,4e-05,11.66268]
[1777999574126,40.16,81146.31,0.0,-0.9236,4e-05,11.62544]
[1777999577148,40.15,81151.87,0.0,-0.92336,4e-05,11.65368]
[1777999579162,40.15,81145.73,0.0,-0.92364,4e-05,11.62067]
[1777999584197,40.15,81146.4,0.0,-0.92362,4e-05,11.62263]
[1777999589232,40.15,81146.35,0.0,-0.92364,4e-05,11.62078]
[1777999594267,40.15,81145.84,0.0,-0.9237,4e-05,11.61308]
[1777999595274,40.14,81143.22,0.0,-0.92381,4e-05,11.59901]
[1777999597288,40.14,81145.88,0.0,-0.9237,4e-05,11.61241]
[1777999598295,40.14,81149.87,0.0,-0.92353,4e-05,11.63307]
[1777999602323,40.14,81145.93,0.0,-0.92371,4e-05,11.61102]
[1777999604337,40.14,81148.63,0.0,-0.9236,4e-05,11.62458]
[1777999606351,40.14,81152.45,0.0,-0.92344,4e-05,11.64404]
[1777999610378,40.14,81155.27,0.0,-0.92332,4e-05,11.65751]
[1777999612393,40.14,81152.26,0.0,-0.92346,4e-05,11.64094]
[1777999613400,40.14,81148.16,0.0,-0.92365,4e-05,11.61902]
[1777999614406,40.13,81145.53,0.0,-0.92377,4e-05,11.60486]
[1777999620449,40.13,81148.4,0.0,-0.92365,4e-05,11.61813]
[1777999625484,40.13,81151.09,0.0,-0.92355,4e-05,11.63071]
[1777999628508,40.13,81156.04,0.0,-0.92334,4e-05,11.65578]
[1777999630522,40.13,81158.86,0.0,-0.92322,4e-05,11.66991]
[1777999633543,40.12,81163.64,0.0,-0.92302,4e-05,11.69392]
[1777999635557,40.12,81167.45,0.0,-0.92285,4e-05,11.71439]
[1777999637571,40.12,81161.46,0.0,-0.92311,4e-05,11.68269]
[1777999643613,40.12,81160.82,0.0,-0.92316,4e-05,11.67682]
[1777999646634,40.12,81165.14,0.0,-0.92298,4e-05,11.69838]
[1777999649655,40.12,81174.23,0.0,-0.92259,4e-05,11.74507]
[1777999650662,40.12,81177.59,0.0,-0.92244,4e-05,11.76233]
[1777999652676,40.12,81168.72,0.0,-0.92286,4e-05,11.71177]
[1777999653683,40.11,81166.46,0.0,-0.92296,4e-05,11.69938]
[1777999654690,40.11,81163.71,0.0,-0.92309,4e-05,11.68443]
[1777999659725,40.11,81163.04,0.0,-0.92314,4e-05,11.67889]
[1777999664760,40.11,81163.66,0.0,-0.92313,4e-05,11.68015]
[1777999669795,40.1,81165.21,0.0,-0.92308,4e-05,11.68631]
[1777999672816,40.1,81168.9,0.0,-0.92292,4e-05,11.70455]
[1777999674998,40.1,81168.62,0.0,-0.92294,4e-05,11.70263]
[1777999675036,40.1,81168.62,0.0,-0.92294,4e-05,11.70263]
[1777999678504,40.1,81167.22,0.0,-0.92302,4e-05,11.69354]
[1777999678859,40.1,81169.58,0.0,-0.92291,4e-05,11.70559]
[1777999680563,40.1,81171.1,0.0,-0.92285,4e-05,11.71318]
[1777999680575,40.1,81171.1,0.0,-0.92285,4e-05,11.71318]
[1777999680615,40.1,81171.1,0.0,-0.92285,4e-05,11.71318]
[1777999681154,40.1,81171.1,0.0,-0.92285,4e-05,11.71318]
[1777999681324,40.1,81171.1,0.0,-0.92285,4e-05,11.71318]
[1777999683894,40.09,81168.53,0.0,-0.92298,4e-05,11.69786]
[1777999688929,40.09,81165.02,0.0,-0.92315,4e-05,11.67726]
[1777999690376,40.09,81165.02,0.0,-0.92315,4e-05,11.67726]
[1777999690428,40.09,81165.02,0.0,-0.92315,4e-05,11.67726]
[1777999690575,40.09,81164.89,0.0,-0.92316,4e-05,11.67619]
[1777999695978,40.09,81166.66,0.0,-0.92311,4e-05,11.6832]
[1777999697521,40.09,81167.85,0.0,-0.92306,4e-05,11.68909]
[1777999697583,40.09,81167.85,0.0,-0.92306,4e-05,11.68909]
[1777999697584,40.09,81167.85,0.0,-0.92306,4e-05,11.68909]
[1777999697825,40.09,81167.85,0.0,-0.92306,4e-05,11.68909]
[1777999697992,40.08,81176.62,0.0,-0.92267,4e-05,11.73503]
[1777999698999,40.08,81177.88,0.0,-0.92261,4e-05,11.74167]
[1777999703343,40.08,81177.05,0.0,-0.92266,4e-05,11.73631]
[1777999703395,40.08,81177.05,0.0,-0.92266,4e-05,11.73631]
[1777999703497,40.08,81172.22,0.0,-0.92288,4e-05,11.71031]
[1777999703575,40.08,81172.22,0.0,-0.92288,4e-05,11.71031]
[1777999709075,40.08,81171.7,0.0,-0.92292,4e-05,11.70511]
[1777999711089,40.08,81176.43,0.0,-0.92274,4e-05,11.72583]
[1777999712096,40.08,81181.7,0.0,-0.92251,4e-05,11.75327]
[1777999712876,40.08,81181.7,0.0,-0.92251,4e-05,11.75327]
[1777999712927,40.08,81181.7,0.0,-0.92251,4e-05,11.75327]
[1777999713075,40.08,81181.7,0.0,-0.92251,4e-05,11.75327]
[1777999715116,40.08,81182.75,0.0,-0.92246,4e-05,11.75875]
[1777999715168,40.08,81182.75,0.0,-0.92246,4e-05,11.75875]
[1777999715325,40.08,81182.75,0.0,-0.92246,4e-05,11.75875]
[1777999715395,40.08,81177.91,0.0,-0.92268,4e-05,11.73308]
[1777999717096,40.08,81176.85,0.0,-0.92272,4e-05,11.72746]
[1777999717148,40.08,81176.85,0.0,-0.92272,4e-05,11.72746]
[1777999717325,40.08,81176.85,0.0,-0.92272,4e-05,11.72746]
[1777999722039,40.08,81175.68,0.0,-0.92278,4e-05,11.72128]
[1777999722080,40.08,81175.68,0.0,-0.92278,4e-05,11.72128]
[1777999722091,40.08,81175.68,0.0,-0.92278,4e-05,11.72128]
[1777999726262,40.07,81178.0,0.0,-0.92268,4e-05,11.73269]
[1777999726325,40.07,81178.0,0.0,-0.92268,4e-05,11.73269]
[1777999726516,40.07,81184.58,0.0,-0.92239,4e-05,11.76707]
[1777999729216,40.07,81187.24,0.0,-0.92227,4e-05,11.78095]
[1777999730273,40.07,81187.24,0.0,-0.92227,4e-05,11.78095]
[1777999730324,40.07,81187.24,0.0,-0.92227,4e-05,11.78095]
[1777999730345,40.07,81187.24,0.0,-0.92227,4e-05,11.78095]
[1777999735925,40.07,81184.87,0.0,-0.9224,4e-05,11.76651]
[1777999735977,40.07,81184.87,0.0,-0.9224,4e-05,11.76651]
[1777999736074,40.07,81184.87,0.0,-0.9224,4e-05,11.76651]
[1777999741300,40.07,81186.12,0.0,-0.92236,4e-05,11.77051]
[1777999743114,40.07,81185.28,0.0,-0.9224,4e-05,11.76556]
[1777999743162,40.07,81185.28,0.0,-0.9224,4e-05,11.76556]
[1777999743325,40.07,81185.28,0.0,-0.9224,4e-05,11.76556]
[1777999749356,40.06,81185.54,0.0,-0.92242,4e-05,11.76346]
[1777999751956,40.06,81185.4,0.0,-0.92244,4e-05,11.76174]
[1777999751985,40.06,81185.4,0.0,-0.92244,4e-05,11.76174]
[1777999752076,40.06,81185.4,0.0,-0.92244,4e-05,11.76174]
[1777999757036,40.05,81185.29,0.0,-0.92246,4e-05,11.75872]
[1777999757044,40.05,81185.29,0.0,-0.92246,4e-05,11.75872]
[1777999757075,40.05,81185.29,0.0,-0.92246,4e-05,11.75872]
[1777999757412,40.05,81177.28,0.0,-0.92283,4e-05,11.71584]
[1777999758419,40.05,81176.53,0.0,-0.92286,4e-05,11.71146]
[1777999763454,40.05,81175.45,0.0,-0.92293,4e-05,11.70377]
[1777999768498,40.05,81176.4,0.0,-0.9229,4e-05,11.70726]
[1777999768541,40.05,81176.4,0.0,-0.9229,4e-05,11.70726]
[1777999768582,40.05,81175.58,0.0,-0.92294,4e-05,11.70254]
[1777999774531,40.04,81175.66,0.0,-0.92298,4e-05,11.69723]
[1777999778655,40.04,81175.26,0.0,-0.92301,4e-05,11.69363]
[1777999778704,40.04,81175.26,0.0,-0.92301,4e-05,11.69363]
[1777999778828,40.04,81175.26,0.0,-0.92301,4e-05,11.69363]
[1777999784553,40.04,81175.41,0.0,-0.92301,4e-05,11.69299]
[1777999784576,40.04,81175.41,0.0,-0.92301,4e-05,11.69299]
[1777999784600,40.04,81175.03,0.0,-0.92303,4e-05,11.69027]
[1777999791153,40.03,81175.13,0.0,-0.92305,4e-05,11.68903]
[1777999791326,40.03,81175.13,0.0,-0.92305,4e-05,11.68903]
[1777999791651,40.03,81182.68,0.0,-0.92272,4e-05,11.72826]
[1777999794337,40.03,81182.62,0.0,-0.92272,4e-05,11.72759]
[1777999794366,40.03,81182.62,0.0,-0.92272,4e-05,11.72759]
[1777999794581,40.03,81182.62,0.0,-0.92272,4e-05,11.72759]
[1777999800193,40.03,81181.33,0.0,-0.9228,4e-05,11.71797]
[1777999800245,40.03,81181.33,0.0,-0.9228,4e-05,11.71797]
[1777999800330,40.03,81181.33,0.0,-0.9228,4e-05,11.71797]
[1777999805753,40.02,81182.09,0.0,-0.92279,4e-05,11.71929]
[1777999810788,40.02,81182.77,0.0,-0.92278,4e-05,11.72098]
[1777999813387,40.02,81183.13,0.0,-0.92277,4e-05,11.72251]
[1777999813439,40.02,81183.13,0.0,-0.92277,4e-05,11.72251]
[1777999813578,40.02,81183.13,0.0,-0.92277,4e-05,11.72251]
[1777999818459,40.02,81183.97,0.0,-0.92274,4e-05,11.72508]
[1777999818511,40.02,81183.97,0.0,-0.92274,4e-05,11.72508]
[1777999818576,40.02,81183.97,0.0,-0.92274,4e-05,11.72508]
[1777999823137,40.01,81186.18,0.0,-0.92266,4e-05,11.73525]
[1777999823153,40.01,81186.18,0.0,-0.92266,4e-05,11.73525]
[1777999823325,40.01,81186.18,0.0,-0.92266,4e-05,11.73525]
[1777999823356,40.01,81192.8,0.0,-0.92237,4e-05,11.76957]
[1777999824886,40.01,81193.06,0.0,-0.92237,4e-05,11.77005]
[1777999829920,40.01,81190.98,0.0,-0.92248,4e-05,11.75685]
[1777999831915,40.01,81191.19,0.0,-0.92247,4e-05,11.75754]
[1777999831967,40.01,81191.19,0.0,-0.92247,4e-05,11.75754]
[1777999832076,40.01,81191.19,0.0,-0.92247,4e-05,11.75754]
[1777999836437,40.0,81193.52,0.0,-0.9224,4e-05,11.76475]
[1777999836489,40.0,81193.52,0.0,-0.9224,4e-05,11.76475]
[1777999836584,40.0,81193.52,0.0,-0.9224,4e-05,11.76475]
[1777999836970,40.0,81197.66,0.0,-0.92222,4e-05,11.78584]
[1777999838984,40.0,81200.57,0.0,-0.9221,4e-05,11.80034]
[1777999842737,40.0,81198.49,0.0,-0.92221,4e-05,11.7878]
[1777999842789,40.0,81198.49,0.0,-0.92221,4e-05,11.7878]
[1777999842825,40.0,81198.49,0.0,-0.92221,4e-05,11.7878]
[1777999844019,40.0,81192.88,0.0,-0.92247,4e-05,11.75707]
[1777999846033,40.0,81202.01,0.0,-0.92207,4e-05,11.80469]
[1777999847356,40.0,81202.01,0.0,-0.92207,4e-05,11.80469]
[1777999847408,40.0,81202.01,0.0,-0.92207,4e-05,11.80469]
[1777999847580,40.0,81202.01,0.0,-0.92207,4e-05,11.80469]
[1777999847457,40.0,81205.02,0.0,-0.92193,5e-05,11.82064]
[1777999849054,39.99,81209.6,0.0,-0.92173,5e-05,11.84481]
[1777999850061,39.99,81213.25,0.0,-0.92156,5e-05,11.86409]
[1777999851060,39.99,81213.25,0.0,-0.92156,5e-05,11.86409]
[1777999851078,39.99,81213.25,0.0,-0.92156,5e-05,11.86409]
[1777999851116,39.99,81213.25,0.0,-0.92156,5e-05,11.86409]
[1777999851217,40.0,81216.16,0.0,-0.92143,5e-05,11.87986]
[1777999853714,40.0,81216.03,0.0,-0.92143,5e-05,11.87962]
[1777999853829,40.0,81216.03,0.0,-0.92143,5e-05,11.87962]
[1777999854089,40.0,81218.64,0.0,-0.92131,5e-05,11.89376]
[1777999858116,40.0,81223.33,0.0,-0.92109,5e-05,11.91955]
[1777999858773,40.0,81223.33,0.0,-0.92109,5e-05,11.91955]
[1777999860093,40.0,81223.04,0.0,-0.92111,5e-05,11.91771]
[1777999860130,40.0,81226.13,0.0,-0.92097,5e-05,11.93437]
[1777999861138,40.0,81229.11,0.0,-0.92083,5e-05,11.95053]
[1777999863499,40.0,81231.42,0.0,-0.92072,5e-05,11.96309]
[1777999863551,40.0,81231.42,0.0,-0.92072,5e-05,11.96309]
[1777999863575,40.0,81231.42,0.0,-0.92072,5e-05,11.96309]
[1777999865170,40.0,81237.19,0.0,-0.92045,5e-05,11.99449]
[1777999867184,40.0,81240.43,0.0,-0.9203,5e-05,12.012]
[1777999868191,40.0,81247.56,0.0,-0.91998,5e-05,12.05027]
[1777999869198,40.0,81243.98,0.0,-0.92014,5e-05,12.03099]
[1777999870676,40.0,81243.98,0.0,-0.92014,5e-05,12.03099]
[1777999870205,40.0,81237.32,0.0,-0.92045,5e-05,11.99524]
[1777999870791,40.0,81237.32,0.0,-0.92045,5e-05,11.99524]
[1777999873226,40.0,81244.59,0.0,-0.92011,5e-05,12.03425]
[1777999874669,40.0,81238.24,0.0,-0.92041,5e-05,12.00015]
[1777999874905,40.0,81238.24,0.0,-0.92041,5e-05,12.00015]
[1777999876247,40.0,81233.41,0.0,-0.92063,5e-05,11.97433]
[1777999877822,40.0,81233.41,0.0,-0.92063,5e-05,11.97433]
[1777999877879,40.0,81233.41,0.0,-0.92063,5e-05,11.97433]
[1777999878076,40.0,81233.41,0.0,-0.92063,5e-05,11.97433]
[1777999882289,40.0,81228.67,0.0,-0.92084,5e-05,11.94939]
[1777999883352,40.0,81228.67,0.0,-0.92084,5e-05,11.94939]
[1777999883405,40.0,81228.67,0.0,-0.92084,5e-05,11.94939]
[1777999883575,40.0,81228.67,0.0,-0.92084,5e-05,11.94939]
[1777999889339,40.0,81228.86,0.0,-0.92082,5e-05,11.95111]
[1777999890875,40.0,81229.76,0.0,-0.92078,5e-05,11.95602]
[1777999890927,40.0,81229.76,0.0,-0.92078,5e-05,11.95602]
[1777999891077,40.0,81229.76,0.0,-0.92078,5e-05,11.95602]
[1777999895381,40.0,81233.11,0.0,-0.92064,5e-05,11.97092]
[1777999896323,40.0,81233.11,0.0,-0.92064,5e-05,11.97092]
[1777999896374,40.0,81233.11,0.0,-0.92064,5e-05,11.97092]
[1777999896598,40.0,81233.11,0.0,-0.92064,5e-05,11.97092]
[1777999902429,40.0,81233.77,0.0,-0.92061,5e-05,11.97497]
[1777999907465,40.0,81234.0,0.0,-0.9206,5e-05,11.97653]
[1777999911493,40.0,81226.67,0.0,-0.92094,5e-05,11.93675]
[1777999912500,40.0,81221.74,0.0,-0.92116,5e-05,11.91011]
[1777999917535,40.0,81219.69,0.0,-0.92125,5e-05,11.89924]
[1777999920555,40.0,81230.62,0.0,-0.92076,5e-05,11.95736]
[1777999920878,40.0,81230.62,0.0,-0.92076,5e-05,11.95736]
[1777999921563,40.0,81235.61,0.0,-0.92053,5e-05,11.98419]
[1777999922570,40.0,81240.9,0.0,-0.92029,5e-05,12.01262]
[1777999923577,40.0,81243.51,0.0,-0.92017,5e-05,12.02664]
[1777999928612,40.0,81241.7,0.0,-0.92025,5e-05,12.01694]
[1777999929619,40.0,81238.94,0.0,-0.92038,5e-05,12.00216]
[1777999931099,40.0,81239.69,0.0,-0.92034,5e-05,12.00622]
[1777999933647,40.0,81246.79,0.0,-0.92002,5e-05,12.0444]
[1777999934654,40.0,81250.51,0.0,-0.91985,5e-05,12.06435]
[1777999937676,40.0,81260.49,0.0,-0.91939,5e-05,12.11743]
[1777999938683,40.0,81267.59,0.0,-0.91907,5e-05,12.15562]
[1777999940697,40.0,81273.02,0.0,-0.91882,5e-05,12.1846]
[1777999941079,40.0,81273.02,0.0,-0.91882,5e-05,12.1846]
[1777999941704,40.0,81272.48,0.0,-0.91884,5e-05,12.18148]
[1777999944019,40.0,81270.43,0.0,-0.91894,5e-05,12.16994]
[1777999948753,40.0,81274.69,0.0,-0.91876,5e-05,12.19183]
[1777999949761,40.0,81283.55,0.0,-0.91835,5e-05,12.23952]
[1777999951774,40.0,81282.15,0.0,-0.91844,5e-05,12.22786]
[1777999956809,39.99,81281.55,0.0,-0.91848,5e-05,12.22307]
[1777999960837,39.99,81274.89,0.0,-0.9188,5e-05,12.18588]
[1777999964584,39.99,81272.41,0.0,-0.91892,5e-05,12.17174]
[1777999964636,39.99,81272.41,0.0,-0.91892,5e-05,12.17174]
[1777999964679,39.99,81272.65,0.0,-0.91891,5e-05,12.17281]
[1777999964829,39.99,81272.65,0.0,-0.91891,5e-05,12.17281]
[1777999969903,39.99,81269.9,0.0,-0.91905,5e-05,12.15679]
[1777999973253,39.99,81270.72,0.0,-0.91901,5e-05,12.16084]
[1777999973306,39.99,81270.72,0.0,-0.91901,5e-05,12.16084]
[1777999973325,39.99,81270.72,0.0,-0.91901,5e-05,12.16084]
[1777999973404,39.99,81270.47,0.0,-0.91903,5e-05,12.1593]
[1777999978966,39.99,81270.85,0.0,-0.91902,5e-05,12.16027]
[1777999981434,39.98,81274.07,0.0,-0.91887,5e-05,12.17748]
[1777999981486,39.98,81274.07,0.0,-0.91887,5e-05,12.17748]
[1777999981576,39.98,81274.07,0.0,-0.91887,5e-05,12.17748]
[1777999981676,39.98,81278.33,0.0,-0.91868,5e-05,12.2003]
[1777999982994,39.98,81286.34,0.0,-0.91831,5e-05,12.24316]
[1777999985244,39.98,81289.34,0.0,-0.91817,5e-05,12.2591]
[1777999985298,39.98,81289.34,0.0,-0.91817,5e-05,12.2591]
[1777999985326,39.98,81289.34,0.0,-0.91817,5e-05,12.2591]
[1777999985399,39.98,81288.41,0.0,-0.91822,5e-05,12.25373]
[1777999991050,39.98,81291.9,0.0,-0.91807,5e-05,12.27069]
[1777999996085,39.98,81292.89,0.0,-0.91804,5e-05,12.27429]
[1777999997200,39.98,81292.89,0.0,-0.91804,5e-05,12.27429]
[1777999997256,39.98,81292.89,0.0,-0.91804,5e-05,12.27429]
[1777999997325,39.98,81292.89,0.0,-0.91804,5e-05,12.27429]
[1777999997358,39.98,81293.55,0.0,-0.91801,5e-05,12.27751]
[1778000000113,39.97,81288.7,0.0,-0.91825,5e-05,12.25014]
[1778000001017,39.97,81288.7,0.0,-0.91825,5e-05,12.25014]
[1778000001073,39.97,81288.7,0.0,-0.91825,5e-05,12.25014]
[1778000001324,39.97,81288.7,0.0,-0.91825,5e-05,12.25014]
[1778000001426,39.97,81286.22,0.0,-0.91837,5e-05,12.23639]
[1778000006155,39.97,81281.25,0.0,-0.91861,5e-05,12.20802]
[1778000007162,39.97,81276.12,0.0,-0.91885,5e-05,12.18003]
[1778000008095,39.97,81276.12,0.0,-0.91885,5e-05,12.18003]
[1778000008121,39.97,81276.12,0.0,-0.91885,5e-05,12.18003]
[1778000008325,39.97,81276.12,0.0,-0.91885,5e-05,12.18003]
[1778000008396,39.97,81272.59,0.0,-0.91902,5e-05,12.16075]
[1778000013277,39.97,81273.59,0.0,-0.919,5e-05,12.16188]
[1778000013318,39.97,81273.59,0.0,-0.919,5e-05,12.16188]
[1778000013325,39.97,81273.59,0.0,-0.919,5e-05,12.16188]
[1778000013367,39.97,81274.85,0.0,-0.91894,5e-05,12.16851]
[1778000016227,39.97,81268.36,0.0,-0.91925,5e-05,12.13291]
[1778000017240,39.97,81260.79,0.0,-0.9196,5e-05,12.09198]
[1778000018255,39.97,81248.98,0.0,-0.92014,5e-05,12.0284]
[1778000019262,39.97,81248.24,0.0,-0.92017,5e-05,12.02445]
[1778000022283,39.97,81238.09,0.0,-0.92064,5e-05,11.97014]
[1778000027320,39.97,81234.97,0.0,-0.92078,5e-05,11.95354]
[1778000028560,39.97,81234.97,0.0,-0.92078,5e-05,11.95354]
[1778000028573,39.97,81234.97,0.0,-0.92078,5e-05,11.95354]
[1778000028612,39.97,81234.97,0.0,-0.92078,5e-05,11.95354]
[1778000028662,39.97,81234.17,0.0,-0.92081,5e-05,11.94941]
[1778000032798,39.97,81233.63,0.0,-0.92084,5e-05,11.94654]
[1778000032826,39.97,81233.63,0.0,-0.92084,5e-05,11.94654]
[1778000032840,39.97,81234.15,0.0,-0.92081,5e-05,11.94948]
[1778000038397,39.97,81235.0,0.0,-0.92078,5e-05,11.95313]
[1778000040736,39.97,81235.76,0.0,-0.92075,5e-05,11.9569]
[1778000040788,39.97,81235.76,0.0,-0.92075,5e-05,11.9569]
[1778000040834,39.97,81235.76,0.0,-0.92075,5e-05,11.9569]
[1778000040774,39.97,81235.83,0.0,-0.92075,5e-05,11.95698]
[1778000041418,39.97,81235.08,0.0,-0.92079,5e-05,11.95267]
[1778000046455,39.96,81234.53,0.0,-0.92082,5e-05,11.94835]
[1778000047989,39.96,81234.94,0.0,-0.92081,5e-05,11.95026]
[1778000048041,39.96,81234.94,0.0,-0.92081,5e-05,11.95026]
[1778000048074,39.96,81234.94,0.0,-0.92081,5e-05,11.95026]
[1778000048468,39.96,81234.01,0.0,-0.92085,5e-05,11.945]
[1778000053504,39.96,81234.36,0.0,-0.92085,5e-05,11.94549]
[1778000056983,39.96,81236.41,0.0,-0.92076,5e-05,11.95563]
[1778000057077,39.96,81236.41,0.0,-0.92076,5e-05,11.95563]
[1778000057450,39.96,81236.41,0.0,-0.92076,5e-05,11.95563]
[1778000057532,39.96,81242.43,0.0,-0.92049,5e-05,11.9876]
[1778000060276,39.96,81243.78,0.0,-0.92043,5e-05,11.99415]
[1778000060325,39.96,81243.78,0.0,-0.92043,5e-05,11.99415]
[1778000060553,39.96,81244.84,0.0,-0.92039,5e-05,11.99948]
[1778000062567,39.96,81233.44,0.0,-0.92092,5e-05,11.93769]
[1778000063299,39.96,81233.44,0.0,-0.92092,5e-05,11.93769]
[1778000063325,39.96,81233.44,0.0,-0.92092,5e-05,11.93769]
[1778000063433,39.96,81233.44,0.0,-0.92092,5e-05,11.93769]
[1778000063574,39.96,81233.44,0.0,-0.92092,5e-05,11.93769]
[1778000063650,39.96,81235.98,0.0,-0.9208,5e-05,11.95102]
[1778000068668,39.95,81232.84,0.0,-0.92096,5e-05,11.93306]
[1778000068825,39.95,81232.84,0.0,-0.92096,5e-05,11.93306]
[1778000068896,39.95,81232.84,0.0,-0.92096,5e-05,11.93306]
[1778000068701,39.95,81235.31,0.0,-0.92085,5e-05,11.94602]
[1778000069078,39.95,81235.31,0.0,-0.92085,5e-05,11.94602]
[1778000069615,39.95,81236.88,0.0,-0.92078,5e-05,11.95414]
[1778000073542,39.95,81235.33,0.0,-0.92088,5e-05,11.94147]
[1778000073575,39.95,81235.33,0.0,-0.92088,5e-05,11.94147]
[1778000073594,39.95,81235.33,0.0,-0.92088,5e-05,11.94147]
[1778000073644,39.95,81235.15,0.0,-0.92089,5e-05,11.94022]
[1778000075167,39.95,81235.29,0.0,-0.92088,5e-05,11.94069]
[1778000075328,39.95,81235.29,0.0,-0.92088,5e-05,11.94069]
[1778000075658,39.95,81237.45,0.0,-0.92079,5e-05,11.95198]
[1778000078804,39.95,81237.85,0.0,-0.92077,5e-05,11.95352]
[1778000078828,39.95,81237.85,0.0,-0.92077,5e-05,11.95352]
[1778000078856,39.95,81237.85,0.0,-0.92077,5e-05,11.95352]
[1778000078876,39.95,81241.19,0.0,-0.92062,5e-05,11.97112]
[1778000079686,39.95,81247.07,0.0,-0.92036,5e-05,12.00234]
[1778000084724,39.95,81248.69,0.0,-0.92029,5e-05,12.01046]
[1778000086035,39.95,81247.85,0.0,-0.92033,5e-05,12.00557]
[1778000086081,39.95,81247.85,0.0,-0.92033,5e-05,12.00557]
[1778000086089,39.95,81247.85,0.0,-0.92033,5e-05,12.00557]
[1778000086738,39.95,81248.27,0.0,-0.92031,5e-05,12.00745]
[1778000087453,39.95,81248.27,0.0,-0.92031,5e-05,12.00745]
[1778000087574,39.95,81248.27,0.0,-0.92031,5e-05,12.00745]
[1778000087750,39.94,81250.59,0.0,-0.92021,5e-05,12.01953]
[1778000090771,39.94,81258.24,0.0,-0.91986,5e-05,12.06034]
[1778000091778,39.94,81265.09,0.0,-0.91955,5e-05,12.09721]
[1778000092857,39.94,81265.09,0.0,-0.91955,5e-05,12.09721]
[1778000092864,39.94,81265.09,0.0,-0.91955,5e-05,12.09721]
[1778000092913,39.94,81265.07,0.0,-0.91955,5e-05,12.09703]
[1778000093076,39.94,81265.07,0.0,-0.91955,5e-05,12.09703]
[1778000098827,39.94,81264.43,0.0,-0.91958,5e-05,12.09318]
[1778000103862,39.94,81262.9,0.0,-0.91965,5e-05,12.08464]
[1778000104558,39.94,81262.9,0.0,-0.91965,5e-05,12.08464]
[1778000104573,39.94,81262.9,0.0,-0.91965,5e-05,12.08464]
[1778000104831,39.94,81262.9,0.0,-0.91965,5e-05,12.08464]
[1778000104869,39.94,81262.52,0.0,-0.91967,5e-05,12.08255]
[1778000109904,39.94,81253.98,0.0,-0.92007,5e-05,12.03637]
[1778000110470,39.94,81253.98,0.0,-0.92007,5e-05,12.03637]
[1778000110519,39.94,81253.98,0.0,-0.92007,5e-05,12.03637]
[1778000110576,39.94,81253.98,0.0,-0.92007,5e-05,12.03637]
[1778000110911,39.94,81248.51,0.0,-0.92032,5e-05,12.0065]
[1778000111918,39.94,81248.13,0.0,-0.92034,5e-05,12.00405]
[1778000115452,39.94,81246.8,0.0,-0.92041,5e-05,11.99672]
[1778000115516,39.94,81246.8,0.0,-0.92041,5e-05,11.99672]
[1778000115579,39.94,81246.8,0.0,-0.92041,5e-05,11.99672]
[1778000115946,39.94,81247.88,0.0,-0.92036,5e-05,12.00261]
[1778000119974,39.94,81253.0,0.0,-0.92012,5e-05,12.03043]
[1778000125714,39.94,81253.02,0.0,-0.92012,5e-05,12.03071]
[1778000125766,39.94,81253.02,0.0,-0.92012,5e-05,12.03071]
[1778000125830,39.94,81253.02,0.0,-0.92012,5e-05,12.03071]
[1778000125923,39.94,81253.29,0.0,-0.9201,5e-05,12.03224]
[1778000131052,39.94,81253.39,0.0,-0.92012,5e-05,12.02952]
[1778000133723,39.94,81253.47,0.0,-0.92011,5e-05,12.02998]
[1778000133735,39.94,81253.47,0.0,-0.92011,5e-05,12.02998]
[1778000133829,39.94,81253.47,0.0,-0.92011,5e-05,12.02998]
[1778000133934,39.94,81252.78,0.0,-0.92014,5e-05,12.02632]
[1778000134073,39.94,81258.18,0.0,-0.9199,5e-05,12.0554]
[1778000139215,39.94,81257.34,0.0,-0.91993,5e-05,12.05086]
[1778000139268,39.94,81257.34,0.0,-0.91993,5e-05,12.05086]
[1778000139325,39.94,81257.34,0.0,-0.91993,5e-05,12.05086]
[1778000139369,39.94,81250.26,0.0,-0.92026,5e-05,12.01281]
[1778000141122,39.94,81247.43,0.0,-0.92039,5e-05,11.99777]
[1778000144199,39.94,81248.19,0.0,-0.92035,5e-05,12.00201]
[1778000144217,39.94,81248.19,0.0,-0.92035,5e-05,12.00201]
[1778000144324,39.94,81248.19,0.0,-0.92035,5e-05,12.00201]
[1778000144425,39.94,81248.73,0.0,-0.92033,5e-05,12.00499]
[1778000150185,39.94,81248.22,0.0,-0.92035,5e-05,12.00265]
[1778000151675,39.94,81248.22,0.0,-0.92035,5e-05,12.00265]
[1778000151727,39.94,81248.22,0.0,-0.92035,5e-05,12.00265]
[1778000151827,39.94,81248.22,0.0,-0.92035,5e-05,12.00265]
[1778000151886,39.94,81249.17,0.0,-0.9203,5e-05,12.00782]
[1778000158243,39.94,81248.56,0.0,-0.92033,5e-05,12.00496]
[1778000161682,39.94,81248.11,0.0,-0.92035,5e-05,12.00266]
[1778000161695,39.94,81248.11,0.0,-0.92035,5e-05,12.00266]
[1778000161826,39.94,81248.11,0.0,-0.92035,5e-05,12.00266]
[1778000161923,39.94,81245.98,0.0,-0.92044,5e-05,11.99129]
[1778000166572,39.94,81245.98,0.0,-0.92046,5e-05,11.98986]
[1778000166624,39.94,81245.98,0.0,-0.92046,5e-05,11.98986]
[1778000166827,39.94,81245.98,0.0,-0.92046,5e-05,11.98986]
[1778000166926,39.94,81246.43,0.0,-0.92044,5e-05,11.99191]
[1778000172559,39.94,81247.02,0.0,-0.92043,5e-05,11.99328]
[1778000172574,39.94,81247.02,0.0,-0.92043,5e-05,11.99328]
[1778000172601,39.94,81247.02,0.0,-0.92043,5e-05,11.99328]
[1778000172627,39.94,81247.09,0.0,-0.92043,5e-05,11.99329]
[1778000179391,39.93,81249.93,0.0,-0.92032,5e-05,12.00632]
[1778000182805,39.93,81249.6,0.0,-0.92034,5e-05,12.00378]
[1778000182831,39.93,81249.6,0.0,-0.92034,5e-05,12.00378]
[1778000182858,39.93,81250.11,0.0,-0.92032,5e-05,12.00614]
[1778000183419,39.93,81258.01,0.0,-0.91996,5e-05,12.04822]
[1778000184425,39.93,81259.11,0.0,-0.91991,5e-05,12.05369]
[1778000188551,39.93,81258.99,0.0,-0.91992,5e-05,12.05298]
[1778000188576,39.93,81258.99,0.0,-0.91992,5e-05,12.05298]
[1778000188603,39.93,81258.99,0.0,-0.91992,5e-05,12.05298]
[1778000188653,39.93,81260.98,0.0,-0.91983,5e-05,12.06367]
[1778000191619,39.93,81262.65,0.0,-0.91975,5e-05,12.07258]
[1778000191830,39.93,81262.65,0.0,-0.91975,5e-05,12.07258]
[1778000191931,39.93,81260.84,0.0,-0.91985,5e-05,12.05929]
[1778000192484,39.93,81252.41,0.0,-0.92024,5e-05,12.01392]
[1778000193492,39.93,81251.47,0.0,-0.92029,5e-05,12.00891]
[1778000195633,39.93,81251.4,0.0,-0.92029,5e-05,12.00858]
[1778000195685,39.93,81251.4,0.0,-0.92029,5e-05,12.00858]
[1778000195829,39.93,81251.4,0.0,-0.92029,5e-05,12.00858]
[1778000195931,39.93,81252.05,0.0,-0.92026,5e-05,12.01212]
[1778000201547,39.93,81251.11,0.0,-0.92032,5e-05,12.00517]
[1778000205576,39.93,81258.55,0.0,-0.91999,5e-05,12.04359]
[1778000206150,39.93,81258.55,0.0,-0.91999,5e-05,12.04359]
[1778000206202,39.93,81258.55,0.0,-0.91999,5e-05,12.04359]
[1778000206332,39.93,81258.55,0.0,-0.91999,5e-05,12.04359]
[1778000206582,39.93,81259.9,0.0,-0.91993,5e-05,12.05085]
[1778000211617,39.92,81260.84,0.0,-0.91989,5e-05,12.05492]
[1778000212262,39.92,81260.84,0.0,-0.91989,5e-05,12.05492]
[1778000212313,39.92,81260.84,0.0,-0.91989,5e-05,12.05492]
[1778000212324,39.92,81260.84,0.0,-0.91989,5e-05,12.05492]
[1778000212624,39.92,81262.05,0.0,-0.91984,5e-05,12.06097]
[1778000217659,39.92,81262.73,0.0,-0.91983,5e-05,12.06228]
[1778000219438,39.92,81263.54,0.0,-0.9198,5e-05,12.06617]
[1778000219490,39.92,81263.54,0.0,-0.9198,5e-05,12.06617]
[1778000219579,39.92,81263.54,0.0,-0.9198,5e-05,12.06617]
[1778000219926,39.92,81267.4,0.0,-0.91962,5e-05,12.0865]
[1778000226722,39.91,81266.98,0.0,-0.91967,5e-05,12.08116]
[1778000228390,39.91,81266.98,0.0,-0.91967,5e-05,12.08116]
[1778000228442,39.91,81266.98,0.0,-0.91967,5e-05,12.08116]
[1778000228591,39.91,81266.98,0.0,-0.91967,5e-05,12.08116]
[1778000228736,39.91,81266.94,0.0,-0.91968,5e-05,12.07995]
[1778000234778,39.91,81266.51,0.0,-0.91973,5e-05,12.0747]
[1778000235703,39.91,81266.51,0.0,-0.91973,5e-05,12.0747]
[1778000235813,39.91,81266.51,0.0,-0.91973,5e-05,12.0747]
[1778000235828,39.91,81266.51,0.0,-0.91973,5e-05,12.0747]
[1778000235914,39.91,81260.15,0.0,-0.92002,5e-05,12.03996]
[1778000241513,39.9,81259.93,0.0,-0.92004,5e-05,12.03796]
[1778000241575,39.9,81259.93,0.0,-0.92004,5e-05,12.03796]
[1778000241827,39.9,81263.32,0.0,-0.91988,5e-05,12.05623]
[1778000246861,39.9,81261.48,0.0,-0.91998,5e-05,12.04533]
[1778000249351,39.9,81261.1,0.0,-0.92,5e-05,12.04242]
[1778000250890,39.9,81257.2,0.0,-0.92019,5e-05,12.021]
[1778000251897,39.9,81250.31,0.0,-0.92052,5e-05,11.98052]
[1778000253042,39.9,81250.31,0.0,-0.92052,5e-05,11.98052]
[1778000253075,39.9,81250.31,0.0,-0.92052,5e-05,11.98052]
[1778000253910,39.9,81249.57,0.0,-0.92056,5e-05,11.97631]
[1778000254529,39.9,81249.57,0.0,-0.92056,5e-05,11.97631]
[1778000257297,39.9,81248.1,0.0,-0.92063,5e-05,11.9683]
[1778000257324,39.9,81248.1,0.0,-0.92063,5e-05,11.9683]
[1778000257939,39.9,81247.85,0.0,-0.92064,5e-05,11.96663]
[1778000259988,39.9,81247.88,0.0,-0.92064,5e-05,11.96648]
[1778000261967,39.9,81250.8,0.0,-0.92052,5e-05,11.9812]
[1778000267002,39.89,81250.14,0.0,-0.92056,5e-05,11.97599]
[1778000267650,39.89,81250.14,0.0,-0.92056,5e-05,11.97599]
[1778000273046,39.89,81250.03,0.0,-0.92058,5e-05,11.97342]
[1778000278081,39.89,81250.26,0.0,-0.92059,5e-05,11.97302]
[1778000283116,39.89,81249.66,0.0,-0.92063,5e-05,11.96818]
[1778000288153,39.88,81253.72,0.0,-0.92046,5e-05,11.98837]
[1778000292179,39.88,81263.74,0.0,-0.92001,5e-05,12.04089]
[1778000293176,39.88,81263.74,0.0,-0.92001,5e-05,12.04089]
[1778000293229,39.88,81263.74,0.0,-0.92001,5e-05,12.04089]
[1778000293325,39.88,81263.74,0.0,-0.92001,5e-05,12.04089]
[1778000293580,39.88,81263.74,0.0,-0.92001,5e-05,12.04089]
[1778000293681,39.88,81262.63,0.0,-0.92007,5e-05,12.03413]
[1778000294193,39.88,81259.01,0.0,-0.92023,5e-05,12.01465]
[1778000296207,39.88,81256.5,0.0,-0.92036,5e-05,12.00043]
[1778000301242,39.88,81257.16,0.0,-0.92034,5e-05,12.00217]
[1778000304576,39.87,81257.16,0.0,-0.92035,5e-05,12.00145]
[1778000304589,39.87,81257.16,0.0,-0.92035,5e-05,12.00145]
[1778000304824,39.87,81257.16,0.0,-0.92035,5e-05,12.00145]
[1778000304859,39.87,81257.41,0.0,-0.92034,5e-05,12.00287]
[1778000310304,39.87,81257.72,0.0,-0.92033,5e-05,12.0037]
[1778000315936,39.87,81254.79,0.0,-0.9205,5e-05,11.98305]
[1778000315988,39.87,81254.79,0.0,-0.9205,5e-05,11.98305]
[1778000316075,39.87,81254.79,0.0,-0.9205,5e-05,11.98305]
[1778000316037,39.87,81255.46,0.0,-0.92047,5e-05,11.98632]
[1778000317354,39.87,81247.78,0.0,-0.92083,5e-05,11.94441]
[1778000319357,39.87,81243.95,0.0,-0.921,5e-05,11.9236]
[1778000319408,39.87,81243.95,0.0,-0.921,5e-05,11.9236]
[1778000319580,39.87,81243.95,0.0,-0.921,5e-05,11.9236]
[1778000319682,39.87,81243.18,0.0,-0.92104,5e-05,11.91923]
[1778000322389,39.87,81238.24,0.0,-0.92127,5e-05,11.89207]
[1778000324512,39.87,81235.26,0.0,-0.92141,5e-05,11.87593]
[1778000324565,39.87,81235.26,0.0,-0.92141,5e-05,11.87593]
[1778000324585,39.87,81235.26,0.0,-0.92141,5e-05,11.87593]
[1778000324614,39.87,81233.37,0.0,-0.9215,5e-05,11.86565]
[1778000330447,39.87,81233.3,0.0,-0.92151,5e-05,11.86438]
[1778000331660,39.87,81233.3,0.0,-0.92151,5e-05,11.86438]
[1778000331707,39.87,81233.3,0.0,-0.92151,5e-05,11.86438]
[1778000331827,39.87,81233.3,0.0,-0.92151,5e-05,11.86438]
[1778000331922,39.87,81232.87,0.0,-0.92153,5e-05,11.86193]
[1778000337496,39.86,81234.04,0.0,-0.92148,5e-05,11.86733]
[1778000342531,39.86,81233.42,0.0,-0.92152,5e-05,11.86331]
[1778000344422,39.86,81233.28,0.0,-0.92152,5e-05,11.86242]
[1778000344474,39.86,81233.28,0.0,-0.92152,5e-05,11.86242]
[1778000344579,39.86,81233.28,0.0,-0.92152,5e-05,11.86242]
[1778000344830,39.86,81233.19,0.0,-0.92153,5e-05,11.8618]
[1778000346559,39.86,81248.84,0.0,-0.92082,5e-05,11.94536]
[1778000347864,39.86,81248.84,0.0,-0.92082,5e-05,11.94536]
[1778000347890,39.86,81248.84,0.0,-0.92082,5e-05,11.94536]
[1778000348076,39.86,81248.84,0.0,-0.92082,5e-05,11.94536]
[1778000348177,39.86,81253.17,0.0,-0.92062,5e-05,11.96834]
[1778000350586,39.86,81259.66,0.0,-0.92033,5e-05,12.00319]
[1778000355622,39.86,81258.69,0.0,-0.92037,5e-05,11.99836]
[1778000356258,39.86,81258.69,0.0,-0.92037,5e-05,11.99836]
[1778000356313,39.86,81258.69,0.0,-0.92037,5e-05,11.99836]
[1778000356328,39.86,81258.69,0.0,-0.92037,5e-05,11.99836]
[1778000356629,39.86,81258.65,0.0,-0.92037,5e-05,11.99824]
[1778000361664,39.86,81256.51,0.0,-0.92046,5e-05,11.98725]
[1778000362637,39.86,81256.51,0.0,-0.92046,5e-05,11.98725]
[1778000362639,39.86,81256.51,0.0,-0.92046,5e-05,11.98725]
[1778000362830,39.86,81256.51,0.0,-0.92046,5e-05,11.98725]
[1778000362872,39.86,81256.27,0.0,-0.92047,5e-05,11.98607]
[1778000364811,39.86,81256.24,0.0,-0.92047,5e-05,11.98602]
[1778000364829,39.86,81256.24,0.0,-0.92047,5e-05,11.98602]
[1778000364912,39.86,81256.24,0.0,-0.92047,5e-05,11.98614]
[1778000370727,39.86,81255.02,0.0,-0.92052,5e-05,11.98032]
[1778000372865,39.86,81254.52,0.0,-0.92056,5e-05,11.97427]
[1778000372870,39.86,81254.52,0.0,-0.92056,5e-05,11.97427]
[1778000373075,39.86,81254.52,0.0,-0.92056,5e-05,11.97427]
[1778000373176,39.87,81254.81,0.0,-0.92055,5e-05,11.97596]
[1778000381804,39.87,81257.8,0.0,-0.92041,5e-05,11.99257]
[1778000384525,39.86,81257.52,0.0,-0.92043,5e-05,11.99039]
[1778000384574,39.86,81257.52,0.0,-0.92043,5e-05,11.99039]
[1778000384576,39.86,81257.52,0.0,-0.92043,5e-05,11.99039]
[1778000384982,39.86,81257.52,0.0,-0.92043,5e-05,11.99039]
[1778000385075,39.86,81257.52,0.0,-0.92043,5e-05,11.99039]
[1778000385083,39.86,81257.88,0.0,-0.92041,5e-05,11.99199]
[1778000386839,39.86,81267.84,0.0,-0.91996,5e-05,12.04491]
[1778000388196,39.86,81267.84,0.0,-0.91996,5e-05,12.04491]
[1778000388248,39.86,81269.59,0.0,-0.91988,5e-05,12.05437]
[1778000388325,39.86,81269.59,0.0,-0.91988,5e-05,12.05437]
[1778000388853,39.86,81268.94,0.0,-0.91991,5e-05,12.05087]
[1778000391873,39.86,81273.82,0.0,-0.91968,5e-05,12.07723]
[1778000393353,39.86,81274.37,0.0,-0.91966,5e-05,12.08018]
[1778000393405,39.86,81274.37,0.0,-0.91966,5e-05,12.08018]
[1778000393580,39.86,81274.37,0.0,-0.91966,5e-05,12.08018]
[1778000393887,39.86,81274.33,0.0,-0.91966,5e-05,12.07994]
[1778000396909,39.86,81279.26,0.0,-0.91943,5e-05,12.10647]
[1778000397916,39.86,81285.74,0.0,-0.91913,5e-05,12.14144]
[1778000399800,39.86,81286.81,0.0,-0.91908,5e-05,12.14751]
[1778000399827,39.86,81286.81,0.0,-0.91908,5e-05,12.14751]
[1778000399852,39.86,81286.81,0.0,-0.91908,5e-05,12.14751]
[1778000399930,39.86,81286.77,0.0,-0.91908,5e-05,12.14756]
[1778000401057,39.86,81286.77,0.0,-0.91908,5e-05,12.14756]
[1778000401075,39.86,81286.77,0.0,-0.91908,5e-05,12.14756]
[1778000401138,39.86,81286.79,0.0,-0.91908,5e-05,12.14793]
[1778000401945,39.86,81277.14,0.0,-0.91953,5e-05,12.09562]
[1778000402951,39.86,81275.12,0.0,-0.91962,5e-05,12.08465]
[1778000407218,39.86,81275.35,0.0,-0.91961,5e-05,12.08585]
[1778000407271,39.86,81276.04,0.0,-0.91958,5e-05,12.08945]
[1778000407328,39.86,81276.04,0.0,-0.91958,5e-05,12.08945]
[1778000407986,39.86,81275.2,0.0,-0.91962,5e-05,12.08487]
[1778000413021,39.86,81278.35,0.0,-0.91947,5e-05,12.10162]
[1778000415035,39.86,81285.19,0.0,-0.91916,5e-05,12.13848]
[1778000415460,39.86,81285.19,0.0,-0.91916,5e-05,12.13848]
[1778000415473,39.86,81285.19,0.0,-0.91916,5e-05,12.13848]
[1778000415575,39.86,81285.19,0.0,-0.91916,5e-05,12.13848]
[1778000417049,39.86,81286.4,0.0,-0.9191,5e-05,12.14478]
[1778000418056,39.86,81283.85,0.0,-0.91922,5e-05,12.13087]
[1778000420339,39.86,81282.1,0.0,-0.91931,5e-05,12.12123]
[1778000420367,39.86,81282.1,0.0,-0.91931,5e-05,12.12123]
[1778000420575,39.86,81282.1,0.0,-0.91931,5e-05,12.12123]
[1778000421077,39.86,81283.79,0.0,-0.91923,5e-05,12.13028]
[1778000424098,39.86,81289.08,0.0,-0.91899,5e-05,12.1586]
[1778000424867,39.86,81289.08,0.0,-0.91899,5e-05,12.1586]
[1778000424919,39.86,81289.08,0.0,-0.91899,5e-05,12.1586]
[1778000425077,39.86,81289.08,0.0,-0.91899,5e-05,12.1586]
[1778000425105,39.86,81289.56,0.0,-0.91897,5e-05,12.16106]
[1778000430140,39.86,81282.61,0.0,-0.91929,5e-05,12.12281]
[1778000431557,39.86,81278.51,0.0,-0.9195,5e-05,12.09707]
[1778000431577,39.86,81278.51,0.0,-0.9195,5e-05,12.09707]
[1778000431611,39.86,81278.51,0.0,-0.9195,5e-05,12.09707]
[1778000431829,39.86,81278.51,0.0,-0.9195,5e-05,12.09707]
[1778000432154,39.86,81278.76,0.0,-0.91949,5e-05,12.09837]
[1778000437189,39.86,81278.92,0.0,-0.91949,5e-05,12.09902]
[1778000441217,39.86,81284.9,0.0,-0.91921,5e-05,12.13116]
[1778000442117,39.86,81284.9,0.0,-0.91921,5e-05,12.13116]
[1778000442209,39.86,81284.9,0.0,-0.91921,5e-05,12.13116]
[1778000442224,39.86,81285.4,0.0,-0.91919,5e-05,12.13382]
[1778000442326,39.86,81285.4,0.0,-0.91919,5e-05,12.13382]
[1778000448266,39.86,81284.74,0.0,-0.91922,5e-05,12.12982]
[1778000450032,39.86,81284.85,0.0,-0.91922,5e-05,12.13035]
[1778000450079,39.86,81284.85,0.0,-0.91922,5e-05,12.13035]
[1778000450084,39.86,81284.85,0.0,-0.91922,5e-05,12.13035]
[1778000450280,39.86,81285.22,0.0,-0.9192,5e-05,12.13226]
[1778000451379,39.86,81282.94,0.0,-0.91931,5e-05,12.11984]
[1778000451575,39.86,81282.94,0.0,-0.91931,5e-05,12.11984]
[1778000452294,39.86,81282.56,0.0,-0.91933,5e-05,12.1177]
[1778000456828,39.86,81283.46,0.0,-0.91929,5e-05,12.12234]
[1778000456880,39.86,81283.46,0.0,-0.91929,5e-05,12.12234]
[1778000457075,39.86,81283.46,0.0,-0.91929,5e-05,12.12234]
[1778000457176,39.86,81283.34,0.0,-0.9193,5e-05,12.12153]
[1778000463375,39.86,81283.35,0.0,-0.9193,5e-05,12.12108]
[1778000467660,39.86,81283.65,0.0,-0.91929,5e-05,12.12237]
[1778000467712,39.86,81283.65,0.0,-0.91929,5e-05,12.12237]
[1778000467825,39.86,81283.65,0.0,-0.91929,5e-05,12.12237]
[1778000467926,39.86,81283.61,0.0,-0.91929,5e-05,12.12206]
[1778000471661,39.86,81281.77,0.0,-0.91938,5e-05,12.11186]
[1778000471678,39.86,81281.77,0.0,-0.91938,5e-05,12.11186]
[1778000471827,39.86,81281.77,0.0,-0.91938,5e-05,12.11186]
[1778000471866,39.86,81269.12,0.0,-0.91996,5e-05,12.04351]
[1778000472442,39.86,81267.65,0.0,-0.92003,5e-05,12.03562]
[1778000477477,39.86,81267.65,0.0,-0.92003,5e-05,12.03586]
[1778000482416,39.86,81265.64,0.0,-0.92012,5e-05,12.02528]
[1778000482468,39.86,81265.64,0.0,-0.92012,5e-05,12.02528]
[1778000482581,39.86,81265.64,0.0,-0.92012,5e-05,12.02528]
[1778000482637,39.86,81265.88,0.0,-0.92011,5e-05,12.02664]
[1778000486540,39.86,81261.24,0.0,-0.92032,5e-05,12.00193]
[1778000487350,39.86,81261.24,0.0,-0.92032,5e-05,12.00193]
[1778000487402,39.86,81261.24,0.0,-0.92032,5e-05,12.00193]
[1778000487574,39.86,81261.24,0.0,-0.92032,5e-05,12.00193]
[1778000487643,39.86,81260.01,0.0,-0.92037,5e-05,11.99542]
[1778000493476,39.86,81257.01,0.0,-0.92053,5e-05,11.97645]
[1778000495858,39.86,81257.53,0.0,-0.9205,5e-05,11.97955]
[1778000495910,39.86,81257.53,0.0,-0.9205,5e-05,11.97955]
[1778000496075,39.86,81257.53,0.0,-0.9205,5e-05,11.97955]
[1778000496135,39.86,81257.29,0.0,-0.92051,5e-05,11.97841]
[1778000497617,39.86,81261.92,0.0,-0.92029,5e-05,12.00362]
[1778000499350,39.86,81265.45,0.0,-0.92013,5e-05,12.02273]
[1778000499402,39.86,81265.45,0.0,-0.92013,5e-05,12.02273]
[1778000499583,39.86,81265.45,0.0,-0.92013,5e-05,12.02273]
[1778000499631,39.86,81264.9,0.0,-0.92016,5e-05,12.01985]
[1778000504808,39.86,81263.31,0.0,-0.92023,5e-05,12.01163]
[1778000504826,39.86,81263.31,0.0,-0.92023,5e-05,12.01163]
[1778000504860,39.86,81263.31,0.0,-0.92023,5e-05,12.01163]
[1778000504909,39.86,81263.63,0.0,-0.92021,5e-05,12.01345]
[1778000508884,39.86,81263.29,0.0,-0.92022,5e-05,12.0119]
[1778000509081,39.86,81263.29,0.0,-0.92022,5e-05,12.0119]
[1778000509172,39.86,81248.9,0.0,-0.92088,5e-05,11.93467]
[1778000509701,39.86,81240.07,0.0,-0.92128,5e-05,11.88755]
[1778000510924,39.86,81240.07,0.0,-0.92128,5e-05,11.88755]
[1778000510976,39.86,81240.07,0.0,-0.92128,5e-05,11.88755]
[1778000511075,39.86,81240.07,0.0,-0.92128,5e-05,11.88755]
[1778000511139,39.86,81237.0,0.0,-0.92142,5e-05,11.8714]
[1778000516752,39.86,81242.06,0.0,-0.92117,5e-05,11.90028]
[1778000517874,39.86,81242.06,0.0,-0.92117,5e-05,11.90028]
[1778000517926,39.86,81242.06,0.0,-0.92117,5e-05,11.90028]
[1778000518075,39.86,81242.06,0.0,-0.92117,5e-05,11.90028]
[1778000518177,39.87,81242.0,0.0,-0.92117,5e-05,11.90022]
[1778000522649,39.87,81244.92,0.0,-0.92103,5e-05,11.91689]
[1778000522701,39.87,81244.92,0.0,-0.92103,5e-05,11.91689]
[1778000522829,39.87,81244.92,0.0,-0.92103,5e-05,11.91689]
[1778000522866,39.87,81250.49,0.0,-0.92078,5e-05,11.947]
[1778000528835,39.87,81248.09,0.0,-0.92088,5e-05,11.93528]
[1778000529417,39.87,81248.09,0.0,-0.92088,5e-05,11.93528]
[1778000529469,39.87,81248.09,0.0,-0.92088,5e-05,11.93528]
[1778000529575,39.87,81248.09,0.0,-0.92088,5e-05,11.93528]
[1778000529842,39.87,81263.87,0.0,-0.92015,5e-05,12.02028]
[1778000530849,39.87,81277.48,0.0,-0.91952,5e-05,12.09373]
[1778000531855,39.87,81278.74,0.0,-0.91946,5e-05,12.10049]
[1778000533870,39.87,81288.81,0.0,-0.919,5e-05,12.15481]
[1778000536140,39.87,81289.7,0.0,-0.91896,5e-05,12.15989]
[1778000536145,39.87,81289.7,0.0,-0.91896,5e-05,12.15989]
[1778000536328,39.87,81289.7,0.0,-0.91896,5e-05,12.15989]
[1778000536356,39.87,81290.71,0.0,-0.91891,5e-05,12.16561]
[1778000537898,39.87,81294.34,0.0,-0.91873,5e-05,12.18574]
[1778000538904,39.87,81300.93,0.0,-0.91842,5e-05,12.22169]
[1778000540919,39.87,81304.01,0.0,-0.91828,5e-05,12.23869]
[1778000542933,39.87,81300.28,0.0,-0.91845,5e-05,12.21869]
[1778000545322,39.87,81298.16,0.0,-0.91855,5e-05,12.20694]
[1778000545387,39.87,81298.16,0.0,-0.91855,5e-05,12.20694]
[1778000545575,39.87,81296.68,0.0,-0.91862,5e-05,12.19869]
[1778000545954,39.87,81296.62,0.0,-0.91863,5e-05,12.19815]
[1778000547968,39.87,81303.88,0.0,-0.91829,5e-05,12.23711]
[1778000548975,39.87,81310.9,0.0,-0.91796,5e-05,12.275]
[1778000549902,39.87,81310.9,0.0,-0.91796,5e-05,12.275]
[1778000549921,39.87,81310.9,0.0,-0.91796,5e-05,12.275]
[1778000550075,39.87,81310.9,0.0,-0.91796,5e-05,12.275]
[1778000550177,39.87,81308.67,0.0,-0.91807,5e-05,12.26255]
[1778000555017,39.87,81311.47,0.0,-0.91797,5e-05,12.27273]
[1778000558510,39.87,81309.34,0.0,-0.91808,5e-05,12.26018]
[1778000558562,39.87,81309.34,0.0,-0.91808,5e-05,12.26018]
[1778000558576,39.87,81309.34,0.0,-0.91808,5e-05,12.26018]
[1778000559045,39.86,81309.88,0.0,-0.91806,5e-05,12.26281]
[1778000561956,39.86,81310.72,0.0,-0.91803,5e-05,12.26676]
[1778000563073,39.86,81296.26,0.0,-0.91871,5e-05,12.18763]
[1778000563534,39.86,81296.26,0.0,-0.91871,5e-05,12.18763]
[1778000563574,39.86,81296.26,0.0,-0.91871,5e-05,12.18763]
[1778000564055,39.86,81296.26,0.0,-0.91871,5e-05,12.18763]
[1778000564080,39.86,81298.81,0.0,-0.91859,5e-05,12.20126]
[1778000568637,39.86,81300.18,0.0,-0.91853,5e-05,12.20782]
[1778000568689,39.86,81300.18,0.0,-0.91853,5e-05,12.20782]
[1778000569115,39.86,81300.66,0.0,-0.91851,5e-05,12.2102]
[1778000570581,39.86,81301.03,0.0,-0.9185,5e-05,12.21199]
[1778000576163,39.86,81301.06,0.0,-0.91851,5e-05,12.21081]
[1778000577408,39.86,81301.06,0.0,-0.91851,5e-05,12.21081]
[1778000580194,39.86,81308.95,0.0,-0.91815,5e-05,12.25271]
[1778000580579,39.86,81308.95,0.0,-0.91815,5e-05,12.25271]
[1778000581201,39.86,81309.55,0.0,-0.91812,5e-05,12.25569]
[1778000585229,39.85,81300.62,0.0,-0.91855,5e-05,12.20603]
[1778000586236,39.85,81299.75,0.0,-0.91859,5e-05,12.20109]
[1778000591271,39.85,81299.84,0.0,-0.9186,5e-05,12.20055]
[1778000596305,39.85,81300.47,0.0,-0.91858,5e-05,12.20289]
[1778000602348,39.85,81297.5,0.0,-0.91873,5e-05,12.18551]
[1778000603355,39.85,81291.34,0.0,-0.91902,5e-05,12.15192]
[1778000605369,39.85,81300.43,0.0,-0.9186,5e-05,12.20088]
[1778000608390,39.85,81306.32,0.0,-0.91833,5e-05,12.23228]
[1778000609396,39.85,81309.43,0.0,-0.91818,5e-05,12.24896]
[1778000612418,39.84,81310.49,0.0,-0.91816,5e-05,12.25038]
[1778000615439,39.84,81313.03,0.0,-0.91805,5e-05,12.26334]
[1778000620473,39.84,81314.31,0.0,-0.918,5e-05,12.26877]
[1778000625509,39.84,81314.0,0.0,-0.91803,5e-05,12.2655]
[1778000630544,39.84,81313.99,0.0,-0.91805,5e-05,12.26356]
[1778000631561,39.84,81319.28,0.0,-0.9178,5e-05,12.29236]
[1778000632568,39.83,81326.07,0.0,-0.91749,5e-05,12.32872]
[1778000634582,39.83,81332.88,0.0,-0.91717,5e-05,12.36586]
[1778000635589,39.83,81341.37,0.0,-0.91676,5e-05,12.41222]
[1778000636596,39.83,81342.94,0.0,-0.91669,5e-05,12.42109]
[1778000637603,39.83,81345.82,0.0,-0.91655,5e-05,12.43713]
[1778000638610,39.83,81354.73,0.0,-0.91612,5e-05,12.48599]
[1778000639617,39.84,81356.16,0.0,-0.91605,5e-05,12.49425]
[1778000642235,39.84,81339.47,0.0,-0.91684,5e-05,12.4031]
[1778000642638,39.84,81341.68,0.0,-0.91674,5e-05,12.4155]
[1778000644821,39.84,81342.63,0.0,-0.91669,5e-05,12.42056]
[1778000644926,39.84,81342.63,0.0,-0.91669,5e-05,12.42056]
[1778000645076,39.84,81342.63,0.0,-0.91669,5e-05,12.42056]
[1778000645086,39.84,81342.77,0.0,-0.91669,5e-05,12.42118]
[1778000648852,39.84,81344.03,0.0,-0.91663,5e-05,12.42765]
[1778000649125,39.84,81344.03,0.0,-0.91663,5e-05,12.42765]
[1778000649210,39.84,81351.74,0.0,-0.91626,5e-05,12.46976]
[1778000649687,39.83,81357.55,0.0,-0.91599,5e-05,12.50145]
[1778000652564,39.83,81357.06,0.0,-0.91602,5e-05,12.49825]
[1778000652708,39.83,81364.07,0.0,-0.91568,5e-05,12.53696]
[1778000653715,39.83,81368.74,0.0,-0.91545,5e-05,12.56278]
[1778000654721,39.83,81374.61,0.0,-0.91517,5e-05,12.5952]
[1778000658750,39.83,81360.65,0.0,-0.91584,5e-05,12.51854]
[1778000659757,39.84,81349.4,0.0,-0.91638,5e-05,12.45694]
[1778000660764,39.84,81347.62,0.0,-0.91646,5e-05,12.44743]
[1778000665799,39.84,81346.68,0.0,-0.9165,5e-05,12.44231]
[1778000667210,39.84,81346.68,0.0,-0.9165,5e-05,12.44231]
[1778000667262,39.84,81346.68,0.0,-0.9165,5e-05,12.44231]
[1778000667327,39.84,81346.68,0.0,-0.9165,5e-05,12.44231]
[1778000669828,39.84,81352.68,0.0,-0.91621,5e-05,12.47587]
[1778000673565,39.84,81351.13,0.0,-0.9163,5e-05,12.4645]
[1778000673577,39.84,81351.13,0.0,-0.9163,5e-05,12.4645]
[1778000673617,39.84,81351.13,0.0,-0.9163,5e-05,12.4645]
[1778000678691,39.84,81351.19,0.0,-0.91629,5e-05,12.46524]
[1778000678825,39.84,81351.19,0.0,-0.91629,5e-05,12.46524]
[1778000679897,39.84,81347.49,0.0,-0.91647,5e-05,12.44462]
[1778000684862,39.84,81348.96,0.0,-0.91641,5e-05,12.45213]
[1778000684910,39.84,81348.96,0.0,-0.91641,5e-05,12.45213]
[1778000685079,39.84,81348.96,0.0,-0.91641,5e-05,12.45213]
[1778000691981,39.84,81348.84,0.0,-0.91642,5e-05,12.4503]
[1778000692988,39.83,81346.29,0.0,-0.91655,5e-05,12.43618]
[1778000694149,39.83,81346.29,0.0,-0.91655,5e-05,12.43618]
[1778000694288,39.83,81346.29,0.0,-0.91655,5e-05,12.43618]
[1778000694331,39.83,81346.29,0.0,-0.91655,5e-05,12.43618]
[1778000700037,39.83,81346.25,0.0,-0.91656,5e-05,12.43506]
[1778000700897,39.83,81346.25,0.0,-0.91656,5e-05,12.43506]
[1778000700950,39.83,81346.25,0.0,-0.91656,5e-05,12.43506]
[1778000701074,39.83,81346.25,0.0,-0.91656,5e-05,12.43506]
[1778000705072,39.83,81353.98,0.0,-0.91619,5e-05,12.47681]
[1778000705949,39.83,81353.98,0.0,-0.91619,5e-05,12.47681]
[1778000705998,39.83,81353.98,0.0,-0.91619,5e-05,12.47681]
[1778000706075,39.83,81353.98,0.0,-0.91619,5e-05,12.47681]
[1778000707086,39.83,81348.6,0.0,-0.91645,5e-05,12.44694]
[1778000708093,39.83,81345.07,0.0,-0.91662,5e-05,12.42746]
[1778000710557,39.83,81343.5,0.0,-0.9167,5e-05,12.41875]
[1778000710562,39.83,81340.4,0.0,-0.91685,5e-05,12.40168]
[1778000710579,39.83,81340.4,0.0,-0.91685,5e-05,12.40168]
[1778000710615,39.83,81340.4,0.0,-0.91685,5e-05,12.40168]
[1778000716149,39.83,81339.72,0.0,-0.91688,5e-05,12.39758]
[1778000716829,39.83,81339.72,0.0,-0.91688,5e-05,12.39758]
[1778000717079,39.83,81339.72,0.0,-0.91688,5e-05,12.39758]
[1778000717155,39.83,81336.19,0.0,-0.91705,5e-05,12.37821]
[1778000718163,39.83,81331.25,0.0,-0.91728,5e-05,12.35119]
[1778000721305,39.83,81333.22,0.0,-0.91719,5e-05,12.36196]
[1778000721330,39.83,81333.22,0.0,-0.91719,5e-05,12.36196]
[1778000721352,39.83,81333.22,0.0,-0.91719,5e-05,12.36196]
[1778000723270,39.83,81333.05,0.0,-0.9172,5e-05,12.36103]
[1778000723328,39.83,81333.05,0.0,-0.9172,5e-05,12.36103]
[1778000729240,39.83,81332.78,0.0,-0.91721,5e-05,12.35957]
[1778000730478,39.83,81332.78,0.0,-0.91721,5e-05,12.35957]
[1778000730531,39.83,81332.78,0.0,-0.91721,5e-05,12.35957]
[1778000730579,39.83,81332.78,0.0,-0.91721,5e-05,12.35957]
[1778000733268,39.83,81339.04,0.0,-0.91694,5e-05,12.39021]
[1778000734136,39.83,81339.04,0.0,-0.91694,5e-05,12.39021]
[1778000734186,39.83,81339.04,0.0,-0.91694,5e-05,12.39021]
[1778000734328,39.83,81339.04,0.0,-0.91694,5e-05,12.39021]
[1778000734394,39.83,81346.38,0.0,-0.91659,5e-05,12.43035]
[1778000739310,39.83,81343.43,0.0,-0.91673,5e-05,12.4137]
[1778000740919,39.83,81343.44,0.0,-0.91673,5e-05,12.41368]
[1778000740949,39.83,81343.44,0.0,-0.91673,5e-05,12.41368]
[1778000741078,39.83,81343.44,0.0,-0.91673,5e-05,12.41368]
[1778000746359,39.83,81345.52,0.0,-0.91664,5e-05,12.42451]
[1778000750363,39.83,81345.55,0.0,-0.91664,5e-05,12.42438]
[1778000750414,39.83,81345.55,0.0,-0.91664,5e-05,12.42438]
[1778000750579,39.83,81345.55,0.0,-0.91664,5e-05,12.42438]
[1778000756431,39.83,81346.67,0.0,-0.91659,5e-05,12.42982]
[1778000757402,39.83,81346.67,0.0,-0.91659,5e-05,12.42982]
[1778000757450,39.83,81346.67,0.0,-0.91659,5e-05,12.42982]
[1778000757577,39.83,81346.67,0.0,-0.91659,5e-05,12.42982]
[1778000763480,39.83,81346.14,0.0,-0.91662,5e-05,12.42618]
[1778000765493,39.82,81335.94,0.0,-0.91711,5e-05,12.36977]
[1778000765922,39.82,81335.94,0.0,-0.91711,5e-05,12.36977]
[1778000765928,39.82,81335.94,0.0,-0.91711,5e-05,12.36977]
[1778000766078,39.82,81335.94,0.0,-0.91711,5e-05,12.36977]
[1778000766501,39.82,81333.72,0.0,-0.91722,5e-05,12.35723]
[1778000771538,39.82,81333.64,0.0,-0.91724,5e-05,12.35561]
[1778000772243,39.82,81333.64,0.0,-0.91724,5e-05,12.35561]
[1778000772296,39.82,81333.64,0.0,-0.91724,5e-05,12.35561]
[1778000772328,39.82,81333.64,0.0,-0.91724,5e-05,12.35561]
[1778000774559,39.82,81337.04,0.0,-0.91709,5e-05,12.37302]
[1778000779594,39.82,81337.21,0.0,-0.91709,5e-05,12.37228]
[1778000781618,39.82,81335.7,0.0,-0.91716,5e-05,12.364]
[1778000781668,39.82,81335.34,0.0,-0.91718,5e-05,12.36201]
[1778000781831,39.82,81335.34,0.0,-0.91718,5e-05,12.36201]
[1778000787650,39.82,81335.88,0.0,-0.91716,5e-05,12.36491]
[1778000792685,39.82,81335.63,0.0,-0.91719,5e-05,12.35994]
[1778000794783,39.82,81335.63,0.0,-0.91719,5e-05,12.35994]
[1778000794827,39.82,81335.63,0.0,-0.91719,5e-05,12.35994]
[1778000794837,39.82,81335.63,0.0,-0.91719,5e-05,12.35994]
[1778000798002,39.82,81335.03,0.0,-0.91722,5e-05,12.35662]
[1778000798084,39.82,81335.03,0.0,-0.91722,5e-05,12.35662]
[1778000798727,39.82,81330.11,0.0,-0.91745,5e-05,12.32975]
[1778000799734,39.82,81327.59,0.0,-0.91758,5e-05,12.31524]
[1778000801144,39.82,81327.59,0.0,-0.91758,5e-05,12.31524]
[1778000801196,39.82,81327.59,0.0,-0.91758,5e-05,12.31524]
[1778000801325,39.82,81327.59,0.0,-0.91758,5e-05,12.31524]
[1778000802757,39.81,81322.32,0.0,-0.91783,5e-05,12.28551]
[1778000805510,39.81,81321.17,0.0,-0.91789,5e-05,12.27895]
[1778000805562,39.81,81321.17,0.0,-0.91789,5e-05,12.27895]
[1778000805579,39.81,81321.17,0.0,-0.91789,5e-05,12.27895]
[1778000806786,39.81,81317.3,0.0,-0.91808,5e-05,12.25709]
[1778000808800,39.81,81304.32,0.0,-0.91869,5e-05,12.18605]
[1778000809807,39.81,81302.56,0.0,-0.91877,5e-05,12.17637]
[1778000811367,39.81,81302.56,0.0,-0.91877,5e-05,12.17637]
[1778000811419,39.81,81302.56,0.0,-0.91877,5e-05,12.17637]
[1778000811579,39.81,81302.56,0.0,-0.91877,5e-05,12.17637]
[1778000816856,39.81,81302.65,0.0,-0.91878,5e-05,12.17599]
[1778000818272,39.81,81302.65,0.0,-0.91878,5e-05,12.17599]
[1778000818322,39.81,81302.65,0.0,-0.91878,5e-05,12.17599]
[1778000818579,39.81,81302.65,0.0,-0.91878,5e-05,12.17599]
[1778000822439,39.81,81301.15,0.0,-0.91885,5e-05,12.16733]
[1778000822491,39.81,81301.15,0.0,-0.91885,5e-05,12.16733]
[1778000822577,39.81,81301.15,0.0,-0.91885,5e-05,12.16733]
[1778000823905,39.81,81310.92,0.0,-0.9184,5e-05,12.21998]
[1778000824912,39.81,81314.34,0.0,-0.91824,5e-05,12.23836]
[1778000825919,39.81,81310.82,0.0,-0.91841,5e-05,12.21898]
[1778000827385,39.81,81310.82,0.0,-0.91841,5e-05,12.21898]
[1778000827433,39.81,81310.82,0.0,-0.91841,5e-05,12.21898]
[1778000827576,39.81,81310.82,0.0,-0.91841,5e-05,12.21898]
[1778000827580,39.81,81307.73,0.0,-0.91856,5e-05,12.20197]
[1778000832969,39.81,81308.58,0.0,-0.91853,5e-05,12.20543]
[1778000835378,39.81,81308.38,0.0,-0.91854,5e-05,12.20415]
[1778000835430,39.81,81308.38,0.0,-0.91854,5e-05,12.20415]
[1778000835577,39.81,81308.38,0.0,-0.91854,5e-05,12.20415]
[1778000835990,39.8,81303.6,0.0,-0.91876,5e-05,12.17781]
[1778000841025,39.8,81294.87,0.0,-0.91918,5e-05,12.1297]
[1778000842009,39.8,81294.87,0.0,-0.91918,5e-05,12.1297]
[1778000842078,39.8,81294.87,0.0,-0.91918,5e-05,12.1297]
[1778000842401,39.8,81294.87,0.0,-0.91918,5e-05,12.1297]
[1778000842579,39.8,81294.87,0.0,-0.91918,5e-05,12.1297]
[1778000842677,39.8,81290.44,0.0,-0.91938,5e-05,12.10562]
[1778000848074,39.8,81291.32,0.0,-0.91935,5e-05,12.11005]
[1778000849439,39.8,81291.32,0.0,-0.91935,5e-05,12.11005]
[1778000849491,39.8,81291.32,0.0,-0.91935,5e-05,12.11005]
[1778000849578,39.8,81291.32,0.0,-0.91935,5e-05,12.11005]
[1778000850088,39.8,81294.08,0.0,-0.91922,5e-05,12.12489]
[1778000856130,39.8,81295.78,0.0,-0.91916,5e-05,12.13013]
[1778000857058,39.8,81295.78,0.0,-0.91916,5e-05,12.13013]
[1778000857075,39.8,81295.78,0.0,-0.91916,5e-05,12.13013]
[1778000857103,39.8,81295.78,0.0,-0.91916,5e-05,12.13013]
[1778000857613,39.8,81295.78,0.0,-0.91916,5e-05,12.13013]
[1778000857828,39.8,81296.46,0.0,-0.91913,5e-05,12.13373]
[1778000863418,39.8,81296.85,0.0,-0.91912,5e-05,12.13538]
[1778000863470,39.8,81296.85,0.0,-0.91912,5e-05,12.13538]
[1778000863576,39.8,81296.85,0.0,-0.91912,5e-05,12.13538]
[1778000863620,39.8,81294.02,0.0,-0.91925,5e-05,12.11996]
[1778000864187,39.8,81286.88,0.0,-0.91958,5e-05,12.08125]
[1778000866201,39.8,81275.77,0.0,-0.9201,5e-05,12.02125]
[1778000867208,39.8,81273.16,0.0,-0.92022,5e-05,12.00726]
[1778000867777,39.8,81273.16,0.0,-0.92022,5e-05,12.00726]
[1778000867826,39.8,81273.16,0.0,-0.92022,5e-05,12.00726]
[1778000873250,39.8,81271.79,0.0,-0.92027,5e-05,12.00056]
[1778000877195,39.8,81272.19,0.0,-0.92025,5e-05,12.00308]
[1778000877247,39.8,81272.19,0.0,-0.92025,5e-05,12.00308]
[1778000877334,39.8,81272.19,0.0,-0.92025,5e-05,12.00308]
[1778000880299,39.8,81261.72,0.0,-0.92073,5e-05,11.94718]
[1778000881306,39.8,81264.16,0.0,-0.92062,5e-05,11.96051]
[1778000882313,39.8,81272.41,0.0,-0.92023,5e-05,12.00512]
[1778000883320,39.8,81278.97,0.0,-0.91993,5e-05,12.04062]
[1778000883788,39.8,81278.97,0.0,-0.91993,5e-05,12.04062]
[1778000883825,39.8,81278.97,0.0,-0.91993,5e-05,12.04062]
[1778000883840,39.8,81278.97,0.0,-0.91993,5e-05,12.04062]
[1778000885360,39.8,81279.4,0.0,-0.91991,5e-05,12.04301]
[1778000885591,39.8,81279.4,0.0,-0.91991,5e-05,12.04301]
[1778000889295,39.8,81277.31,0.0,-0.92,5e-05,12.03199]
[1778000889313,39.8,81277.31,0.0,-0.92,5e-05,12.03199]
[1778000889324,39.8,81277.31,0.0,-0.92,5e-05,12.03199]
[1778000889362,39.8,81268.93,0.0,-0.92039,5e-05,11.98689]
[1778000890368,39.8,81266.84,0.0,-0.92048,5e-05,11.97578]
[1778000895404,39.81,81267.77,0.0,-0.92044,5e-05,11.98158]
[1778000898242,39.81,81267.48,0.0,-0.92045,5e-05,11.98016]
[1778000898289,39.81,81267.48,0.0,-0.92045,5e-05,11.98016]
[1778000898328,39.81,81267.48,0.0,-0.92045,5e-05,11.98016]
[1778000902453,39.81,81259.15,0.0,-0.92082,5e-05,11.93629]
[1778000907488,39.81,81255.47,0.0,-0.92098,5e-05,11.91764]
[1778000908495,39.81,81247.68,0.0,-0.92133,5e-05,11.8761]
[1778000909513,39.81,81229.35,0.0,-0.92216,5e-05,11.77836]
[1778000910510,39.81,81210.2,0.0,-0.92302,4e-05,11.67682]
[1778000910865,39.81,81210.2,0.0,-0.92302,4e-05,11.67682]
[1778000911566,39.81,81210.2,0.0,-0.92302,4e-05,11.67682]
[1778000911596,39.81,81214.25,0.0,-0.92286,4e-05,11.69506]
[1778000912886,39.81,81214.03,0.0,-0.92287,4e-05,11.69402]
[1778000918566,39.81,81209.78,0.0,-0.92305,4e-05,11.67247]
[1778000919573,39.81,81205.3,0.0,-0.92325,4e-05,11.64885]
[1778000921587,39.81,81212.12,0.0,-0.92294,4e-05,11.68547]
[1778000923601,39.82,81207.18,0.0,-0.92316,4e-05,11.65954]
[1778000927160,39.82,81208.36,0.0,-0.9231,4e-05,11.66636]
[1778000927209,39.82,81208.36,0.0,-0.9231,4e-05,11.66636]
[1778000927324,39.82,81208.36,0.0,-0.9231,4e-05,11.66636]
[1778000931213,39.82,81208.42,0.0,-0.92309,4e-05,11.66742]
[1778000931249,39.82,81208.42,0.0,-0.92309,4e-05,11.66742]
[1778000931328,39.82,81208.42,0.0,-0.92309,4e-05,11.66742]
[1778000931657,39.82,81208.32,0.0,-0.92309,4e-05,11.66708]
[1778000936693,39.82,81208.29,0.0,-0.92309,4e-05,11.66787]
[1778000937843,39.82,81208.05,0.0,-0.9231,4e-05,11.66678]
[1778000937936,39.82,81208.05,0.0,-0.9231,4e-05,11.66678]
[1778000938076,39.82,81208.05,0.0,-0.9231,4e-05,11.66678]
[1778000938707,39.82,81208.4,0.0,-0.92308,4e-05,11.66883]
[1778000940721,39.82,81193.26,0.0,-0.92375,4e-05,11.58891]
[1778000941728,39.82,81203.16,0.0,-0.92331,4e-05,11.64157]
[1778000942735,39.82,81203.72,0.0,-0.92328,4e-05,11.64484]
[1778000943742,39.82,81207.25,0.0,-0.92312,4e-05,11.6638]
[1778000948777,39.82,81218.32,0.0,-0.92261,5e-05,11.72363]
[1778000950791,39.82,81221.22,0.0,-0.92248,5e-05,11.73932]
[1778000952805,39.82,81216.33,0.0,-0.9227,4e-05,11.71345]
[1778000955826,39.82,81211.06,0.0,-0.92294,4e-05,11.68566]
[1778000956891,39.82,81211.06,0.0,-0.92294,4e-05,11.68566]
[1778000956944,39.82,81211.06,0.0,-0.92294,4e-05,11.68566]
[1778000957082,39.82,81211.06,0.0,-0.92294,4e-05,11.68566]
[1778000957109,39.82,81210.72,0.0,-0.92295,4e-05,11.68413]
[1778000957840,39.82,81192.98,0.0,-0.92374,4e-05,11.59004]
[1778000959854,39.83,81194.74,0.0,-0.92366,4e-05,11.59981]
[1778000961869,39.83,81204.67,0.0,-0.92321,4e-05,11.65305]
[1778000962876,39.83,81212.13,0.0,-0.92287,4e-05,11.69295]
[1778000963883,39.83,81214.97,0.0,-0.92274,4e-05,11.70824]
[1778000965901,39.83,81218.45,0.0,-0.92259,5e-05,11.72701]
[1778000966907,39.83,81227.32,0.0,-0.92218,5e-05,11.77481]
[1778000967914,39.83,81227.56,0.0,-0.92216,5e-05,11.77705]
[1778000969933,39.83,81222.33,0.0,-0.92239,5e-05,11.75008]
[1778000972441,39.83,81221.86,0.0,-0.92241,5e-05,11.74806]
[1778000972481,39.83,81221.86,0.0,-0.92241,5e-05,11.74806]
[1778000972574,39.83,81221.86,0.0,-0.92241,5e-05,11.74806]
[1778000972583,39.83,81223.24,0.0,-0.92236,5e-05,11.75243]
[1778000977989,39.84,81226.05,0.0,-0.92221,5e-05,11.77024]
[1778000979161,39.84,81226.05,0.0,-0.92221,5e-05,11.77024]
[1778000979213,39.84,81226.05,0.0,-0.92221,5e-05,11.77024]
[1778000979328,39.84,81226.05,0.0,-0.92221,5e-05,11.77024]
[1778000979363,39.84,81225.66,0.0,-0.92222,5e-05,11.76861]
[1778000985039,39.84,81224.4,0.0,-0.92228,5e-05,11.76242]
[1778000987670,39.84,81225.01,0.0,-0.92225,5e-05,11.76569]
[1778000987720,39.84,81225.01,0.0,-0.92225,5e-05,11.76569]
[1778000987828,39.84,81225.01,0.0,-0.92225,5e-05,11.76569]
[1778000987732,39.84,81225.76,0.0,-0.92221,5e-05,11.76971]
[1778000992088,39.84,81232.47,0.0,-0.92191,5e-05,11.80556]
[1778000994652,39.84,81232.52,0.0,-0.9219,5e-05,11.80622]
[1778000994704,39.84,81232.52,0.0,-0.9219,5e-05,11.80622]
[1778000994825,39.84,81232.52,0.0,-0.9219,5e-05,11.80622]
[1778000994862,39.84,81233.1,0.0,-0.92187,5e-05,11.80972]
[1778001000145,39.84,81229.96,0.0,-0.922,5e-05,11.79527]
[1778001003574,39.85,81228.76,0.0,-0.92204,5e-05,11.7897]
[1778001003627,39.85,81228.76,0.0,-0.92204,5e-05,11.7897]
[1778001003830,39.85,81228.76,0.0,-0.92204,5e-05,11.7897]
[1778001003839,39.85,81228.95,0.0,-0.92203,5e-05,11.79113]
[1778001009209,39.85,81226.03,0.0,-0.92216,5e-05,11.77591]
[1778001011568,39.85,81226.61,0.0,-0.92213,5e-05,11.779]
[1778001011577,39.85,81226.61,0.0,-0.92213,5e-05,11.779]
[1778001011621,39.85,81226.61,0.0,-0.92213,5e-05,11.779]
[1778001011669,39.85,81226.41,0.0,-0.92214,5e-05,11.77792]
[1778001014176,39.85,81225.66,0.0,-0.92218,5e-05,11.7739]
[1778001014329,39.85,81225.66,0.0,-0.92218,5e-05,11.7739]
[1778001014462,39.85,81223.89,0.0,-0.92226,5e-05,11.76445]
[1778001017276,39.85,81218.85,0.0,-0.92248,5e-05,11.73767]
[1778001022311,39.85,81219.37,0.0,-0.92246,5e-05,11.74066]
[1778001027346,39.85,81225.0,0.0,-0.9222,5e-05,11.7708]
[1778001029360,39.85,81231.57,0.0,-0.92191,5e-05,11.80583]
[1778001030586,39.85,81231.57,0.0,-0.92191,5e-05,11.80583]
[1778001030598,39.85,81231.57,0.0,-0.92191,5e-05,11.80583]
[1778001030827,39.85,81231.57,0.0,-0.92191,5e-05,11.80583]
[1778001030889,39.85,81234.44,0.0,-0.92178,5e-05,11.8211]
[1778001032383,39.85,81238.99,0.0,-0.92159,5e-05,11.8422]
[1778001033390,39.85,81244.85,0.0,-0.92132,5e-05,11.87388]
[1778001035404,39.85,81249.24,0.0,-0.92111,5e-05,11.89793]
[1778001037720,39.85,81249.43,0.0,-0.9211,5e-05,11.89918]
[1778001037774,39.85,81249.43,0.0,-0.9211,5e-05,11.89918]
[1778001037827,39.85,81249.43,0.0,-0.9211,5e-05,11.89918]
[1778001037909,39.85,81250.19,0.0,-0.92107,5e-05,11.90348]
[1778001043460,39.85,81254.07,0.0,-0.92088,5e-05,11.92551]
[1778001046481,39.85,81266.03,0.0,-0.92033,5e-05,11.99029]
[1778001047488,39.85,81265.21,0.0,-0.92036,5e-05,11.98596]
[1778001049121,39.85,81264.67,0.0,-0.92039,5e-05,11.98314]
[1778001049173,39.85,81264.67,0.0,-0.92039,5e-05,11.98314]
[1778001049327,39.85,81264.67,0.0,-0.92039,5e-05,11.98314]
[1778001049502,39.85,81264.5,0.0,-0.92039,5e-05,11.98232]
[1778001054537,39.85,81268.31,0.0,-0.92022,5e-05,12.0032]
[1778001055055,39.85,81268.31,0.0,-0.92022,5e-05,12.0032]
[1778001055078,39.85,81268.31,0.0,-0.92022,5e-05,12.0032]
[1778001055107,39.85,81268.31,0.0,-0.92022,5e-05,12.0032]
[1778001055405,39.85,81268.31,0.0,-0.92022,5e-05,12.0032]
[1778001055576,39.85,81268.31,0.0,-0.92022,5e-05,12.0032]
[1778001055622,39.85,81268.21,0.0,-0.92022,5e-05,12.00272]
[1778001061587,39.85,81267.55,0.0,-0.92025,5e-05,11.99958]
[1778001065574,39.85,81265.86,0.0,-0.92032,5e-05,11.99071]
[1778001065626,39.85,81265.86,0.0,-0.92032,5e-05,11.99071]
[1778001065826,39.85,81265.86,0.0,-0.92032,5e-05,11.99071]
[1778001065855,39.86,81265.84,0.0,-0.92032,5e-05,11.99069]
[1778001067629,39.86,81271.98,0.0,-0.92004,5e-05,12.02392]
[1778001069626,39.86,81273.51,0.0,-0.91997,5e-05,12.0322]
[1778001069678,39.86,81273.51,0.0,-0.91997,5e-05,12.0322]
[1778001069831,39.86,81273.51,0.0,-0.91997,5e-05,12.0322]
[1778001069882,39.86,81273.85,0.0,-0.91995,5e-05,12.03406]
[1778001075685,39.86,81276.64,0.0,-0.91982,5e-05,12.04925]
[1778001078063,39.86,81278.27,0.0,-0.91975,5e-05,12.05803]
[1778001078081,39.86,81278.27,0.0,-0.91975,5e-05,12.05803]
[1778001078205,39.86,81278.27,0.0,-0.91975,5e-05,12.05803]
[1778001078865,39.86,81278.27,0.0,-0.91975,5e-05,12.05803]
[1778001078707,39.86,81278.46,0.0,-0.91974,5e-05,12.05904]
[1778001079075,39.86,81278.46,0.0,-0.91974,5e-05,12.05904]
[1778001079713,39.86,81279.42,0.0,-0.91969,5e-05,12.0642]
[1778001084748,39.86,81276.72,0.0,-0.91982,5e-05,12.04945]
[1778001085855,39.86,81276.72,0.0,-0.91982,5e-05,12.04945]
[1778001085918,39.86,81276.72,0.0,-0.91982,5e-05,12.04945]
[1778001085930,39.86,81276.43,0.0,-0.91983,5e-05,12.04787]
[1778001086076,39.86,81276.43,0.0,-0.91983,5e-05,12.04787]
[1778001091797,39.86,81275.45,0.0,-0.9199,5e-05,12.03904]
[1778001096833,39.86,81275.45,0.0,-0.9199,5e-05,12.03904]
[1778001097691,39.86,81275.45,0.0,-0.9199,5e-05,12.03904]
[1778001097693,39.86,81275.45,0.0,-0.9199,5e-05,12.03904]
[1778001097827,39.86,81275.45,0.0,-0.9199,5e-05,12.03904]
[1778001097840,39.86,81275.36,0.0,-0.9199,5e-05,12.03856]
[1778001102875,39.86,81277.65,0.0,-0.9198,5e-05,12.05087]
[1778001103882,39.86,81285.14,0.0,-0.91945,5e-05,12.09129]
[1778001104889,39.86,81291.09,0.0,-0.91918,5e-05,12.12338]
[1778001105836,39.86,81291.09,0.0,-0.91918,5e-05,12.12338]
[1778001105882,39.86,81291.09,0.0,-0.91918,5e-05,12.12338]
[1778001105896,39.86,81291.29,0.0,-0.91916,5e-05,12.12478]
[1778001106080,39.86,81291.29,0.0,-0.91916,5e-05,12.12478]
[1778001111938,39.86,81291.22,0.0,-0.91915,5e-05,12.12598]
[1778001116973,39.86,81287.01,0.0,-0.91934,5e-05,12.10374]
[1778001118423,39.86,81287.51,0.0,-0.91932,5e-05,12.10633]
[1778001118474,39.86,81287.51,0.0,-0.91932,5e-05,12.10633]
[1778001118577,39.86,81287.51,0.0,-0.91932,5e-05,12.10633]
[1778001118987,39.86,81288.91,0.0,-0.91926,5e-05,12.1138]
[1778001124021,39.86,81286.99,0.0,-0.91935,5e-05,12.10289]
[1778001126249,39.86,81287.96,0.0,-0.91931,5e-05,12.10804]
[1778001126294,39.86,81287.96,0.0,-0.91931,5e-05,12.10804]
[1778001126331,39.86,81287.96,0.0,-0.91931,5e-05,12.10804]
[1778001126424,39.86,81287.8,0.0,-0.91932,5e-05,12.10697]
[1778001132539,39.86,81284.95,0.0,-0.91945,5e-05,12.09127]
[1778001132582,39.86,81284.95,0.0,-0.91945,5e-05,12.09127]
[1778001132593,39.86,81284.95,0.0,-0.91945,5e-05,12.09127]
[1778001132687,39.86,81285.39,0.0,-0.91943,5e-05,12.09341]
[1778001135556,39.86,81286.89,0.0,-0.91937,5e-05,12.10134]
[1778001135575,39.86,81286.89,0.0,-0.91937,5e-05,12.10134]
[1778001135657,39.86,81287.09,0.0,-0.91936,5e-05,12.10232]
[1778001137898,39.86,81288.99,0.0,-0.91927,5e-05,12.1125]
[1778001137950,39.86,81288.99,0.0,-0.91927,5e-05,12.1125]
[1778001137931,39.86,81293.17,0.0,-0.91908,5e-05,12.135]
[1778001138085,39.86,81293.17,0.0,-0.91908,5e-05,12.135]
[1778001138120,39.86,81295.35,0.0,-0.91897,5e-05,12.14705]
[1778001143155,39.86,81294.82,0.0,-0.91899,5e-05,12.14534]
[1778001145169,39.86,81308.92,0.0,-0.91833,5e-05,12.22226]
[1778001146176,39.86,81312.16,0.0,-0.91817,5e-05,12.23997]
[1778001147918,39.86,81312.16,0.0,-0.91817,5e-05,12.23997]
[1778001147937,39.86,81312.16,0.0,-0.91817,5e-05,12.23997]
[1778001147927,39.86,81311.97,0.0,-0.91818,5e-05,12.23902]
[1778001148083,39.86,81311.97,0.0,-0.91818,5e-05,12.23902]
[1778001148190,39.86,81311.77,0.0,-0.91819,5e-05,12.23802]
[1778001153225,39.86,81311.81,0.0,-0.9182,5e-05,12.2351]
[1778001155239,39.86,81317.26,0.0,-0.91795,5e-05,12.2649]
[1778001157253,39.86,81326.11,0.0,-0.91753,5e-05,12.31314]
[1778001158260,39.86,81330.64,0.0,-0.91732,5e-05,12.33781]
[1778001162863,39.86,81331.39,0.0,-0.91728,5e-05,12.34168]
[1778001162913,39.86,81331.39,0.0,-0.91728,5e-05,12.34168]
[1778001163014,39.86,81330.36,0.0,-0.91733,5e-05,12.33599]
[1778001163081,39.86,81330.36,0.0,-0.91733,5e-05,12.33599]
[1778001165309,39.86,81320.38,0.0,-0.91781,5e-05,12.28142]
[1778001167442,39.86,81320.1,0.0,-0.91782,5e-05,12.27992]
[1778001167527,39.86,81320.1,0.0,-0.91782,5e-05,12.27992]
[1778001167581,39.86,81320.1,0.0,-0.91782,5e-05,12.27992]
[1778001167645,39.86,81320.59,0.0,-0.91779,5e-05,12.28261]
[1778001174372,39.86,81323.4,0.0,-0.91766,5e-05,12.298]
[1778001175520,39.86,81323.4,0.0,-0.91766,5e-05,12.298]
[1778001175567,39.86,81323.4,0.0,-0.91766,5e-05,12.298]
[1778001175576,39.86,81323.4,0.0,-0.91766,5e-05,12.298]
[1778001175669,39.86,81323.8,0.0,-0.91764,5e-05,12.30018]
[1778001181421,39.86,81322.95,0.0,-0.91768,5e-05,12.29558]
[1778001186594,39.86,81322.2,0.0,-0.91772,5e-05,12.29154]
[1778001186660,39.86,81322.2,0.0,-0.91772,5e-05,12.29154]
[1778001186827,39.86,81322.2,0.0,-0.91772,5e-05,12.29154]
[1778001186884,39.86,81318.58,0.0,-0.91789,5e-05,12.27186]
[1778001188470,39.86,81311.62,0.0,-0.91821,5e-05,12.23413]
[1778001192003,39.86,81311.12,0.0,-0.91823,5e-05,12.23164]
[1778001192045,39.86,81311.12,0.0,-0.91823,5e-05,12.23164]
[1778001192081,39.86,81311.5,0.0,-0.91822,5e-05,12.23381]
[1778001192498,39.86,81311.48,0.0,-0.91822,5e-05,12.23382]
[1778001196361,39.86,81312.09,0.0,-0.91818,5e-05,12.23747]
[1778001196575,39.86,81312.09,0.0,-0.91818,5e-05,12.23747]
[1778001196686,39.86,81312.09,0.0,-0.91818,5e-05,12.23747]
[1778001196787,39.86,81312.21,0.0,-0.91818,5e-05,12.23822]
[1778001197858,39.86,81312.21,0.0,-0.91818,5e-05,12.23822]
[1778001197959,39.86,81310.33,0.0,-0.91826,5e-05,12.22812]
[1778001198540,39.86,81305.23,0.0,-0.9185,5e-05,12.20055]
[1778001199879,39.86,81305.23,0.0,-0.9185,5e-05,12.20055]
[1778001199939,39.86,81305.23,0.0,-0.9185,5e-05,12.20055]
[1778001200077,39.86,81305.23,0.0,-0.9185,5e-05,12.20055]
[1778001199987,39.86,81299.73,0.0,-0.91876,5e-05,12.17088]
[1778001203576,39.86,81296.21,0.0,-0.91891,5e-05,12.15269]
[1778001205958,39.86,81295.91,0.0,-0.91893,5e-05,12.15131]
[1778001205988,39.86,81295.91,0.0,-0.91893,5e-05,12.15131]
[1778001206077,39.86,81295.91,0.0,-0.91893,5e-05,12.15131]
[1778001206060,39.86,81302.89,0.0,-0.9186,5e-05,12.18938]
[1778001207604,39.86,81305.45,0.0,-0.91848,5e-05,12.20363]
[1778001212639,39.87,81304.6,0.0,-0.91853,5e-05,12.19639]
[1778001217673,39.87,81304.11,0.0,-0.91854,5e-05,12.19467]
[1778001219235,39.87,81304.64,0.0,-0.91852,5e-05,12.19774]
[1778001219285,39.87,81304.64,0.0,-0.91852,5e-05,12.19774]
[1778001219335,39.87,81304.64,0.0,-0.91852,5e-05,12.19774]
[1778001219688,39.87,81300.99,0.0,-0.91868,5e-05,12.17813]
[1778001224723,39.87,81300.36,0.0,-0.9187,5e-05,12.17586]
[1778001225530,39.87,81300.36,0.0,-0.9187,5e-05,12.17586]
[1778001225583,39.87,81300.36,0.0,-0.9187,5e-05,12.17586]
[1778001225730,39.87,81301.22,0.0,-0.91866,5e-05,12.18074]
[1778001230765,39.87,81300.87,0.0,-0.91867,5e-05,12.17991]
[1778001232394,39.87,81301.14,0.0,-0.91865,5e-05,12.18159]
[1778001232443,39.87,81301.14,0.0,-0.91865,5e-05,12.18159]
[1778001232585,39.87,81301.14,0.0,-0.91865,5e-05,12.18159]
[1778001232779,39.87,81301.2,0.0,-0.91865,5e-05,12.18213]
[1778001237814,39.87,81301.72,0.0,-0.91862,5e-05,12.186]
[1778001242849,39.88,81301.77,0.0,-0.9186,5e-05,12.18731]
[1778001244757,39.88,81301.34,0.0,-0.91862,5e-05,12.18518]
[1778001244809,39.88,81301.34,0.0,-0.91862,5e-05,12.18518]
[1778001244826,39.88,81301.34,0.0,-0.91862,5e-05,12.18518]
[1778001244862,39.88,81302.64,0.0,-0.91856,5e-05,12.19244]
[1778001249898,39.88,81301.23,0.0,-0.91862,5e-05,12.18581]
[1778001253265,39.88,81303.1,0.0,-0.91852,5e-05,12.19657]
[1778001253325,39.88,81303.1,0.0,-0.91852,5e-05,12.19657]
[1778001253849,39.88,81303.1,0.0,-0.91852,5e-05,12.19657]
[1778001253926,39.88,81309.62,0.0,-0.91822,5e-05,12.23215]
[1778001255940,39.88,81314.03,0.0,-0.91801,5e-05,12.25639]
[1778001260824,39.88,81315.52,0.0,-0.91794,5e-05,12.26488]
[1778001260876,39.88,81315.52,0.0,-0.91794,5e-05,12.26488]
[1778001261080,39.88,81315.52,0.0,-0.91794,5e-05,12.26488]
[1778001261139,39.88,81315.13,0.0,-0.91795,5e-05,12.26285]
[1778001267017,39.88,81316.02,0.0,-0.91791,5e-05,12.26822]
[1778001270038,39.88,81320.08,0.0,-0.91771,5e-05,12.29056]
[1778001271045,39.88,81322.93,0.0,-0.9176,5e-05,12.3026]
[1778001274776,39.88,81322.66,0.0,-0.91761,5e-05,12.30121]
[1778001274818,39.88,81322.66,0.0,-0.91761,5e-05,12.30121]
[1778001275073,39.88,81327.67,0.0,-0.91737,5e-05,12.32854]
[1778001276080,39.88,81330.53,0.0,-0.91724,5e-05,12.34416]
[1778001278094,39.88,81330.5,0.0,-0.91724,5e-05,12.34395]
[1778001278464,39.88,81330.5,0.0,-0.91724,5e-05,12.34395]
[1778001279100,39.88,81330.06,0.0,-0.91726,5e-05,12.34151]
[1778001283218,39.88,81328.14,0.0,-0.91735,5e-05,12.33091]
[1778001283270,39.88,81328.14,0.0,-0.91735,5e-05,12.33091]
[1778001283327,39.88,81328.14,0.0,-0.91735,5e-05,12.33091]
[1778001289171,39.88,81330.2,0.0,-0.91726,5e-05,12.34202]
[1778001294205,39.88,81330.18,0.0,-0.91726,5e-05,12.34174]
[1778001299241,39.88,81330.28,0.0,-0.91726,5e-05,12.34212]
[1778001303476,39.88,81331.63,0.0,-0.91719,5e-05,12.34934]
[1778001303528,39.88,81331.63,0.0,-0.91719,5e-05,12.34934]
[1778001303578,39.88,81331.63,0.0,-0.91719,5e-05,12.34934]
[1778001305282,39.88,81326.74,0.0,-0.91743,5e-05,12.32256]
[1778001306290,39.88,81334.49,0.0,-0.91706,5e-05,12.36484]
[1778001311325,39.88,81335.4,0.0,-0.91702,5e-05,12.36943]
[1778001317627,39.88,81335.2,0.0,-0.91703,5e-05,12.36813]
[1778001317679,39.88,81335.2,0.0,-0.91703,5e-05,12.36813]
[1778001317819,39.88,81335.2,0.0,-0.91703,5e-05,12.36813]
[1778001317825,39.88,81335.2,0.0,-0.91703,5e-05,12.36813]
[1778001317871,39.88,81335.2,0.0,-0.91703,5e-05,12.36813]
[1778001317969,39.88,81335.2,0.0,-0.91703,5e-05,12.36792]
[1778001322597,39.88,81333.39,0.0,-0.91712,5e-05,12.35781]
[1778001322826,39.88,81333.39,0.0,-0.91712,5e-05,12.35781]
[1778001323409,39.88,81322.27,0.0,-0.91765,5e-05,12.29709]
[1778001324624,39.88,81322.27,0.0,-0.91765,5e-05,12.29709]
[1778001324660,39.88,81322.27,0.0,-0.91765,5e-05,12.29709]
[1778001324825,39.88,81322.27,0.0,-0.91765,5e-05,12.29709]
[1778001324886,39.88,81319.81,0.0,-0.91776,5e-05,12.28374]
[1778001330458,39.88,81317.88,0.0,-0.91785,5e-05,12.27366]
[1778001332369,39.88,81317.75,0.0,-0.91788,5e-05,12.2695]
[1778001332419,39.88,81317.75,0.0,-0.91788,5e-05,12.2695]
[1778001332576,39.88,81317.75,0.0,-0.91788,5e-05,12.2695]
[1778001335492,39.88,81314.75,0.0,-0.91801,5e-05,12.2535]
[1778001338514,39.88,81320.78,0.0,-0.91773,5e-05,12.28659]
[1778001339387,39.88,81320.78,0.0,-0.91773,5e-05,12.28659]
[1778001339469,39.88,81320.78,0.0,-0.91773,5e-05,12.28659]
[1778001339578,39.88,81320.78,0.0,-0.91773,5e-05,12.28659]
[1778001344967,39.88,81317.72,0.0,-0.91787,5e-05,12.27017]
[1778001345017,39.88,81317.72,0.0,-0.91787,5e-05,12.27017]
[1778001345077,39.88,81317.72,0.0,-0.91787,5e-05,12.27017]
[1778001349590,39.88,81320.65,0.0,-0.91773,5e-05,12.2866]
[1778001351605,39.88,81327.74,0.0,-0.91739,5e-05,12.32531]
[1778001352374,39.88,81327.74,0.0,-0.91739,5e-05,12.32531]
[1778001352413,39.88,81327.74,0.0,-0.91739,5e-05,12.32531]
[1778001352576,39.88,81327.74,0.0,-0.91739,5e-05,12.32531]
[1778001352612,39.88,81332.36,0.0,-0.91718,5e-05,12.35049]
[1778001357647,39.88,81332.84,0.0,-0.91715,5e-05,12.35282]
[1778001362682,39.88,81331.97,0.0,-0.9172,5e-05,12.3478]
[1778001366345,39.88,81332.99,0.0,-0.91715,5e-05,12.35321]
[1778001366397,39.88,81332.99,0.0,-0.91715,5e-05,12.35321]
[1778001366582,39.88,81332.99,0.0,-0.91715,5e-05,12.35321]
[1778001371746,39.88,81333.96,0.0,-0.91711,5e-05,12.35821]
[1778001373424,39.88,81333.95,0.0,-0.91711,5e-05,12.35809]
[1778001373430,39.88,81333.95,0.0,-0.91711,5e-05,12.35809]
[1778001373582,39.88,81333.95,0.0,-0.91711,5e-05,12.35809]
[1778001378795,39.88,81333.35,0.0,-0.91714,5e-05,12.35449]
[1778001379802,39.88,81339.02,0.0,-0.91687,5e-05,12.3854]
[1778001380808,39.88,81342.15,0.0,-0.91673,5e-05,12.40242]
[1778001381355,39.88,81342.15,0.0,-0.91673,5e-05,12.40242]
[1778001381410,39.88,81342.15,0.0,-0.91673,5e-05,12.40242]
[1778001381576,39.88,81342.15,0.0,-0.91673,5e-05,12.40242]
[1778001386608,39.88,81340.13,0.0,-0.91683,5e-05,12.39081]
[1778001386825,39.88,81340.13,0.0,-0.91683,5e-05,12.39081]
[1778001391886,39.88,81340.15,0.0,-0.91685,5e-05,12.38677]
[1778001396922,39.88,81343.35,0.0,-0.9167,5e-05,12.40378]
[1778001397929,39.88,81350.43,0.0,-0.91637,5e-05,12.44241]
[1778001401956,39.88,81358.52,0.0,-0.91599,5e-05,12.48603]
[1778001402964,39.88,81361.32,0.0,-0.91586,5e-05,12.50115]
[1778001403970,39.88,81357.58,0.0,-0.91604,5e-05,12.48036]
[1778001406992,39.87,81363.32,0.0,-0.91577,5e-05,12.51157]
[1778001407921,39.87,81363.32,0.0,-0.91577,5e-05,12.51157]
[1778001407950,39.87,81363.32,0.0,-0.91577,5e-05,12.51157]
[1778001408076,39.87,81363.32,0.0,-0.91577,5e-05,12.51157]
[1778001411020,39.88,81372.36,0.0,-0.91533,5e-05,12.56173]
[1778001412027,39.88,81379.52,0.0,-0.91498,5e-05,12.6012]
[1778001414040,39.88,81381.75,0.0,-0.91488,5e-05,12.61345]
[1778001415048,39.88,81377.68,0.0,-0.91507,5e-05,12.59099]
[1778001416055,39.88,81375.05,0.0,-0.9152,5e-05,12.57651]
[1778001417363,39.88,81375.61,0.0,-0.91517,5e-05,12.57961]
[1778001418276,39.88,81375.61,0.0,-0.91517,5e-05,12.57961]
[1778001418329,39.88,81376.39,0.0,-0.91513,5e-05,12.58392]
[1778001418468,39.88,81376.39,0.0,-0.91513,5e-05,12.58392]
[1778001418820,39.88,81376.39,0.0,-0.91513,5e-05,12.58392]
[1778001418827,39.88,81376.39,0.0,-0.91513,5e-05,12.58392]
[1778001423104,39.88,81372.01,0.0,-0.91534,5e-05,12.55984]
[1778001424264,39.88,81372.01,0.0,-0.91534,5e-05,12.55984]
[1778001424111,39.88,81367.84,0.0,-0.91554,5e-05,12.53696]
[1778001424310,39.88,81367.84,0.0,-0.91554,5e-05,12.53696]
[1778001424327,39.88,81367.84,0.0,-0.91554,5e-05,12.53696]
[1778001428139,39.88,81355.31,0.0,-0.91614,5e-05,12.46852]
[1778001429146,39.88,81345.33,0.0,-0.91662,5e-05,12.41363]
[1778001430153,39.88,81339.69,0.0,-0.91689,5e-05,12.38265]
[1778001432167,39.88,81336.44,0.0,-0.91704,5e-05,12.36471]
[1778001435822,39.87,81337.41,0.0,-0.917,5e-05,12.36979]
[1778001435872,39.87,81337.41,0.0,-0.917,5e-05,12.36979]
[1778001436077,39.87,81337.41,0.0,-0.917,5e-05,12.36979]
[1778001439712,39.87,81338.01,0.0,-0.91697,5e-05,12.37274]
[1778001445258,39.87,81336.83,0.0,-0.91703,5e-05,12.36581]
[1778001446265,39.87,81349.5,0.0,-0.91643,5e-05,12.43501]
[1778001447272,39.87,81353.14,0.0,-0.91626,5e-05,12.45487]
[1778001448279,39.87,81353.04,0.0,-0.91627,5e-05,12.45414]
[1778001449020,39.87,81353.04,0.0,-0.91627,5e-05,12.45414]
[1778001449072,39.87,81353.04,0.0,-0.91627,5e-05,12.45414]
[1778001449326,39.87,81353.04,0.0,-0.91627,5e-05,12.45414]
[1778001454321,39.87,81356.25,0.0,-0.91615,5e-05,12.46691]
[1778001456335,39.87,81360.27,0.0,-0.91596,5e-05,12.48851]
[1778001457924,39.87,81360.27,0.0,-0.91596,5e-05,12.48851]
[1778001457976,39.87,81360.27,0.0,-0.91596,5e-05,12.48851]
[1778001458083,39.87,81360.27,0.0,-0.91596,5e-05,12.48851]
[1778001458349,39.87,81365.64,0.0,-0.9157,5e-05,12.5179]
[1778001460363,39.87,81368.49,0.0,-0.91556,5e-05,12.53379]
[1778001461370,39.87,81362.28,0.0,-0.91586,5e-05,12.49934]
[1778001462646,39.87,81362.28,0.0,-0.91586,5e-05,12.49934]
[1778001462653,39.87,81362.28,0.0,-0.91586,5e-05,12.49934]
[1778001462827,39.87,81362.28,0.0,-0.91586,5e-05,12.49934]
[1778001462917,39.87,81355.28,0.0,-0.9162,5e-05,12.46031]
[1778001466405,39.87,81355.63,0.0,-0.91619,5e-05,12.46156]
[1778001468291,39.87,81355.63,0.0,-0.91619,5e-05,12.46156]
[1778001468327,39.87,81355.63,0.0,-0.91619,5e-05,12.46156]
[1778001468301,39.87,81361.77,0.0,-0.9159,5e-05,12.4948]
[1778001468404,39.87,81361.77,0.0,-0.9159,5e-05,12.4948]
[1778001472846,39.87,81363.61,0.0,-0.91583,5e-05,12.50374]
[1778001472889,39.87,81363.61,0.0,-0.91583,5e-05,12.50374]
[1778001473081,39.87,81363.61,0.0,-0.91583,5e-05,12.50374]
[1778001473177,39.87,81363.61,0.0,-0.91583,5e-05,12.50374]
[1778001473326,39.87,81363.61,0.0,-0.91583,5e-05,12.50374]
[1778001473454,39.86,81368.78,0.0,-0.91558,5e-05,12.53185]
[1778001477283,39.86,81370.3,0.0,-0.91551,5e-05,12.54005]
[1778001477535,39.86,81368.23,0.0,-0.91561,5e-05,12.52875]
[1778001477576,39.86,81368.23,0.0,-0.91561,5e-05,12.52875]
[1778001483526,39.86,81366.69,0.0,-0.91569,5e-05,12.51933]
[1778001485214,39.86,81366.69,0.0,-0.91569,5e-05,12.51933]
[1778001485274,39.86,81366.69,0.0,-0.91569,5e-05,12.51933]
[1778001485325,39.86,81366.69,0.0,-0.91569,5e-05,12.51933]
[1778001485288,39.86,81360.35,0.0,-0.916,5e-05,12.48421]
[1778001485539,39.86,81356.84,0.0,-0.91617,5e-05,12.46469]
[1778001490575,39.86,81356.83,0.0,-0.91618,5e-05,12.46354]
[1778001493200,39.86,81354.58,0.0,-0.91629,5e-05,12.45098]
[1778001493290,39.86,81348.59,0.0,-0.91657,5e-05,12.41797]
[1778001493431,39.86,81348.59,0.0,-0.91657,5e-05,12.41797]
[1778001493483,39.86,81348.59,0.0,-0.91657,5e-05,12.41797]
[1778001493580,39.86,81348.59,0.0,-0.91657,5e-05,12.41797]
[1778001498631,39.86,81346.67,0.0,-0.91667,5e-05,12.40661]
[1778001499638,39.86,81353.11,0.0,-0.91637,5e-05,12.44174]
[1778001500905,39.86,81353.11,0.0,-0.91637,5e-05,12.44174]
[1778001500957,39.86,81353.11,0.0,-0.91637,5e-05,12.44174]
[1778001501077,39.86,81353.11,0.0,-0.91637,5e-05,12.44174]
[1778001505370,39.86,81354.45,0.0,-0.91631,5e-05,12.4483]
[1778001505576,39.86,81354.82,0.0,-0.91629,5e-05,12.45012]
[1778001505733,39.86,81354.82,0.0,-0.91629,5e-05,12.45012]
[1778001510441,39.85,81353.8,0.0,-0.91635,5e-05,12.44355]
[1778001510577,39.85,81353.8,0.0,-0.91635,5e-05,12.44355]
[1778001513736,39.85,81364.54,0.0,-0.91587,5e-05,12.49812]
[1778001514865,39.85,81364.54,0.0,-0.91587,5e-05,12.49812]
[1778001514902,39.85,81364.54,0.0,-0.91587,5e-05,12.49812]
[1778001515079,39.85,81364.54,0.0,-0.91587,5e-05,12.49812]
[1778001515139,39.85,81360.66,0.0,-0.91606,5e-05,12.47654]
[1778001516757,39.85,81366.55,0.0,-0.91577,5e-05,12.5088]
[1778001521795,39.85,81368.49,0.0,-0.91568,5e-05,12.5195]
[1778001523982,39.85,81369.1,0.0,-0.91565,5e-05,12.52268]
[1778001523987,39.85,81369.1,0.0,-0.91565,5e-05,12.52268]
[1778001524075,39.85,81369.1,0.0,-0.91565,5e-05,12.52268]
[1778001525314,39.85,81369.2,0.0,-0.91565,5e-05,12.52291]
[1778001528204,39.85,81370.54,0.0,-0.9156,5e-05,12.52934]
[1778001528256,39.85,81370.54,0.0,-0.9156,5e-05,12.52934]
[1778001528324,39.85,81370.54,0.0,-0.9156,5e-05,12.52934]
[1778001529851,39.85,81375.0,0.0,-0.91539,5e-05,12.55294]
[1778001532878,39.85,81374.12,0.0,-0.91544,5e-05,12.54738]
[1778001532984,39.85,81374.12,0.0,-0.91544,5e-05,12.54738]
[1778001533074,39.85,81374.12,0.0,-0.91544,5e-05,12.54738]
[1778001533175,39.85,81369.11,0.0,-0.91568,5e-05,12.5199]
[1778001534886,39.85,81366.46,0.0,-0.91581,5e-05,12.50518]
[1778001539921,39.85,81367.1,0.0,-0.91578,5e-05,12.50812]
[1778001540573,39.85,81367.1,0.0,-0.91578,5e-05,12.50812]
[1778001540625,39.85,81367.1,0.0,-0.91578,5e-05,12.50812]
[1778001540828,39.85,81367.1,0.0,-0.91578,5e-05,12.50812]
[1778001541308,39.85,81367.1,0.0,-0.91578,5e-05,12.50812]
[1778001543949,39.84,81372.86,0.0,-0.91552,5e-05,12.53862]
[1778001546093,39.84,81374.75,0.0,-0.91543,5e-05,12.54869]
[1778001546137,39.84,81374.75,0.0,-0.91543,5e-05,12.54869]
[1778001546328,39.84,81374.75,0.0,-0.91543,5e-05,12.54869]
[1778001547977,39.84,81366.96,0.0,-0.91581,5e-05,12.5048]
[1778001549357,39.84,81366.96,0.0,-0.91581,5e-05,12.5048]
[1778001549386,39.84,81366.96,0.0,-0.91581,5e-05,12.5048]
[1778001549576,39.84,81367.07,0.0,-0.91581,5e-05,12.50512]
[1778001553558,39.84,81367.36,0.0,-0.9158,5e-05,12.50557]
[1778001553571,39.84,81367.36,0.0,-0.9158,5e-05,12.50557]
[1778001554020,39.84,81372.57,0.0,-0.91556,5e-05,12.53394]
[1778001554579,39.84,81372.57,0.0,-0.91556,5e-05,12.53394]
[1778001556034,39.84,81378.28,0.0,-0.91529,5e-05,12.5647]
[1778001561069,39.84,81377.34,0.0,-0.91534,5e-05,12.55849]
[1778001566104,39.83,81377.98,0.0,-0.91533,5e-05,12.56024]
[1778001569125,39.83,81381.67,0.0,-0.91516,5e-05,12.57948]
[1778001569766,39.83,81381.67,0.0,-0.91516,5e-05,12.57948]
[1778001570132,39.83,81386.17,0.0,-0.91495,5e-05,12.60391]
[1778001571139,39.83,81389.36,0.0,-0.91482,5e-05,12.61767]
[1778001576174,39.83,81388.71,0.0,-0.91484,5e-05,12.61461]
[1778001578188,39.83,81385.21,0.0,-0.91501,5e-05,12.59556]
[1778001583223,39.83,81385.85,0.0,-0.91497,5e-05,12.5998]
[1778001588258,39.83,81385.92,0.0,-0.91496,5e-05,12.60089]
[1778001594300,39.84,81385.31,0.0,-0.91498,5e-05,12.59837]
[1778001599335,39.84,81386.14,0.0,-0.91494,5e-05,12.60364]
[1778001601349,39.84,81396.65,0.0,-0.91443,5e-05,12.66195]
[1778001602356,39.84,81397.54,0.0,-0.91438,5e-05,12.66691]
[1778001607391,39.84,81395.09,0.0,-0.9145,5e-05,12.65355]
[1778001608398,39.84,81388.81,0.0,-0.9148,5e-05,12.61892]
[1778001609405,39.84,81385.52,0.0,-0.91496,5e-05,12.60087]
[1778001611419,39.84,81380.29,0.0,-0.91521,5e-05,12.57229]
[1778001616454,39.84,81379.19,0.0,-0.91526,5e-05,12.56657]
[1778001622496,39.84,81372.42,0.0,-0.91558,5e-05,12.52963]
[1778001623503,39.84,81369.86,0.0,-0.91571,5e-05,12.51561]
[1778001625517,39.84,81367.24,0.0,-0.91583,5e-05,12.50145]
[1778001627531,39.84,81370.01,0.0,-0.91569,5e-05,12.51698]
[1778001632566,39.84,81370.63,0.0,-0.91569,5e-05,12.51667]
[1778001633573,39.84,81367.28,0.0,-0.91585,5e-05,12.49796]
[1778001634580,39.84,81364.6,0.0,-0.91598,5e-05,12.48294]
[1778001639615,39.84,81363.92,0.0,-0.91603,5e-05,12.47777]
[1778001640622,39.84,81372.0,0.0,-0.91564,5e-05,12.52217]
[1778001641629,39.84,81375.42,0.0,-0.91548,5e-05,12.54045]
[1778001644650,39.84,81380.24,0.0,-0.91525,5e-05,12.56724]
[1778001646665,39.84,81386.59,0.0,-0.91494,5e-05,12.60259]
[1778001651700,39.84,81389.96,0.0,-0.91477,5e-05,12.6218]
[1778001652707,39.84,81393.22,0.0,-0.91461,5e-05,12.63989]
[1778001657743,39.84,81394.51,0.0,-0.91455,5e-05,12.64647]
[1778001660764,39.84,81391.64,0.0,-0.9147,5e-05,12.62993]
[1778001661771,39.84,81386.0,0.0,-0.91497,5e-05,12.59847]
[1778001662778,39.84,81388.93,0.0,-0.91483,5e-05,12.61435]
[1778001665799,39.84,81392.96,0.0,-0.91464,5e-05,12.63691]
[1778001666806,39.84,81404.11,0.0,-0.9141,5e-05,12.69863]
[1778001667813,39.84,81406.82,0.0,-0.91396,5e-05,12.71361]
[1778001670670,39.84,81406.74,0.0,-0.91397,5e-05,12.71306]
[1778001670722,39.84,81406.74,0.0,-0.91397,5e-05,12.71306]
[1778001670838,39.84,81406.74,0.0,-0.91397,5e-05,12.71306]
[1778001670939,39.84,81408.26,0.0,-0.91389,5e-05,12.72142]
[1778001671842,39.84,81420.86,0.0,-0.91328,5e-05,12.79132]
[1778001672849,39.84,81428.6,0.0,-0.9129,5e-05,12.83421]
[1778001673856,39.84,81433.3,0.0,-0.91267,5e-05,12.86024]
[1778001674863,39.84,81437.55,0.0,-0.91246,5e-05,12.88375]
[1778001679899,39.83,81437.21,0.0,-0.91249,5e-05,12.88082]
[1778001684935,39.83,81434.11,0.0,-0.91265,5e-05,12.86254]
[1778001689969,39.83,81432.16,0.0,-0.91276,5e-05,12.85082]
[1778001693997,39.83,81429.42,0.0,-0.91292,5e-05,12.83146]
[1778001695007,39.83,81432.3,0.0,-0.91278,5e-05,12.84738]
[1778001700042,39.83,81435.34,0.0,-0.91263,5e-05,12.86362]
[1778001703063,39.83,81443.64,0.0,-0.91223,5e-05,12.9094]
[1778001708098,39.83,81441.96,0.0,-0.91232,5e-05,12.89891]
[1778001713133,39.82,81442.91,0.0,-0.91228,5e-05,12.90319]
[1778001717097,39.82,81441.71,0.0,-0.91235,5e-05,12.89589]
[1778001721188,39.82,81449.65,0.0,-0.91196,5e-05,12.93926]
[1778001722196,39.82,81457.83,0.0,-0.91156,5e-05,12.98487]
[1778001723203,39.82,81455.12,0.0,-0.9117,5e-05,12.96952]
[1778001724210,39.82,81450.8,0.0,-0.91191,5e-05,12.9452]
[1778001725217,39.82,81444.52,0.0,-0.91222,5e-05,12.91]
[1778001727230,39.82,81441.02,0.0,-0.9124,5e-05,12.89032]
[1778001728238,39.82,81430.07,0.0,-0.91294,5e-05,12.82927]
[1778001729245,39.82,81427.82,0.0,-0.91305,5e-05,12.81679]
[1778001733273,39.82,81424.55,0.0,-0.91321,5e-05,12.79883]
[1778001736294,39.82,81427.83,0.0,-0.91304,5e-05,12.81732]
[1778001737114,39.82,81427.83,0.0,-0.91304,5e-05,12.81732]
[1778001739316,39.82,81435.0,0.0,-0.91269,5e-05,12.85739]
[1778001740322,39.82,81437.67,0.0,-0.91256,5e-05,12.87226]
[1778001745358,39.82,81436.92,0.0,-0.9126,5e-05,12.86791]
[1778001747372,39.82,81428.85,0.0,-0.91299,5e-05,12.82296]
[1778001749387,39.82,81423.67,0.0,-0.91325,5e-05,12.79429]
[1778001752406,39.82,81427.75,0.0,-0.91306,5e-05,12.81367]
[1778001757442,39.82,81428.04,0.0,-0.91305,5e-05,12.81563]
[1778001759456,39.82,81433.28,0.0,-0.91279,5e-05,12.84492]
[1778001762478,39.82,81436.75,0.0,-0.91262,5e-05,12.86429]
[1778001767513,39.82,81428.12,0.0,-0.91304,5e-05,12.81623]
[1778001769527,39.82,81423.93,0.0,-0.91325,5e-05,12.79308]
[1778001774562,39.82,81424.06,0.0,-0.91323,5e-05,12.79429]
[1778001778590,39.82,81414.98,0.0,-0.91368,5e-05,12.74428]
[1778001779597,39.82,81408.06,0.0,-0.91401,5e-05,12.70601]
[1778001780604,39.82,81407.74,0.0,-0.91403,5e-05,12.70442]
[1778001785639,39.82,81409.86,0.0,-0.91393,5e-05,12.71577]
[1778001790674,39.83,81409.89,0.0,-0.91391,5e-05,12.71704]
[1778001794701,39.83,81405.0,0.0,-0.91415,5e-05,12.69006]
[1778001799737,39.82,81404.25,0.0,-0.91419,5e-05,12.6853]
[1778001801751,39.82,81408.41,0.0,-0.91399,5e-05,12.7081]
[1778001806786,39.82,81409.51,0.0,-0.91395,5e-05,12.71326]
[1778001807793,39.82,81406.97,0.0,-0.91407,5e-05,12.69903]
[1778001812832,39.82,81403.08,0.0,-0.91429,5e-05,12.67327]
[1778001813838,39.82,81396.64,0.0,-0.9146,5e-05,12.63756]
[1778001818873,39.82,81396.69,0.0,-0.9146,5e-05,12.6376]
[1778001823910,39.82,81400.89,0.0,-0.91441,5e-05,12.6593]
[1778001827938,39.82,81398.16,0.0,-0.91456,5e-05,12.64224]
[1778001832972,39.81,81398.22,0.0,-0.91458,5e-05,12.64025]
[1778001834988,39.81,81394.46,0.0,-0.91477,5e-05,12.61854]
[1778001835994,39.81,81389.95,0.0,-0.91499,5e-05,12.5932]
[1778001838008,39.81,81386.61,0.0,-0.91516,5e-05,12.574]
[1778001842037,39.81,81391.88,0.0,-0.91492,5e-05,12.60158]
[1778001847072,39.8,81390.44,0.0,-0.91501,5e-05,12.5916]
[1778001850093,39.8,81387.78,0.0,-0.91515,5e-05,12.57573]
[1778001852107,39.8,81380.53,0.0,-0.9155,5e-05,12.53502]
[1778001853114,39.8,81375.21,0.0,-0.91576,5e-05,12.50542]
[1778001858149,39.8,81377.92,0.0,-0.91564,5e-05,12.51902]
[1778001863483,39.79,81379.62,0.0,-0.91557,5e-05,12.5272]
[1778001863584,39.79,81372.54,0.0,-0.91592,5e-05,12.48794]
[1778001865198,39.79,81371.56,0.0,-0.91597,5e-05,12.48208]
[1778001867214,39.79,81366.48,0.0,-0.91621,5e-05,12.45371]
[1778001869226,39.79,81363.1,0.0,-0.91638,5e-05,12.4348]
[1778001874261,39.79,81362.36,0.0,-0.91644,5e-05,12.42641]
[1778001877282,39.79,81367.56,0.0,-0.9162,5e-05,12.45451]
[1778001882316,39.79,81366.84,0.0,-0.91624,5e-05,12.44958]
[1778001887353,39.79,81366.62,0.0,-0.91626,5e-05,12.44747]
[1778001892388,39.79,81366.25,0.0,-0.91628,5e-05,12.44455]
[1778001894402,39.78,81356.82,0.0,-0.91674,5e-05,12.39247]
[1778001895409,39.78,81355.21,0.0,-0.91682,5e-05,12.38355]
[1778001900444,39.78,81356.44,0.0,-0.91676,5e-05,12.38982]
[1778001905479,39.78,81358.01,0.0,-0.91669,5e-05,12.39793]
[1778001908500,39.78,81360.76,0.0,-0.91656,5e-05,12.41266]
[1778001914542,39.78,81360.52,0.0,-0.91658,5e-05,12.41057]
[1778001919576,39.78,81362.8,0.0,-0.91648,5e-05,12.42239]
[1778001924612,39.78,81363.55,0.0,-0.91645,5e-05,12.42578]
[1778001929646,39.78,81363.43,0.0,-0.91646,5e-05,12.42439]
[1778001931661,39.78,81360.79,0.0,-0.91661,5e-05,12.40607]
[1778001936696,39.78,81360.88,0.0,-0.91661,5e-05,12.40596]
[1778001940724,39.78,81370.15,0.0,-0.91617,5e-05,12.45638]
[1778001941731,39.78,81372.0,0.0,-0.91608,5e-05,12.46678]
[1778001946766,39.78,81376.52,0.0,-0.91586,5e-05,12.49263]
[1778001951811,39.78,81379.01,0.0,-0.91573,5e-05,12.50711]
[1778001956846,39.78,81380.73,0.0,-0.91564,5e-05,12.51723]
[1778001961881,39.78,81387.89,0.0,-0.91529,5e-05,12.55724]
[1778001964902,39.78,81388.03,0.0,-0.91528,5e-05,12.55819]
[1778001968929,39.78,81383.78,0.0,-0.91549,5e-05,12.53495]
[1778001973965,39.78,81386.23,0.0,-0.91537,5e-05,12.54887]
[1778001979005,39.78,81388.97,0.0,-0.91523,5e-05,12.5646]
[1778001984041,39.79,81390.59,0.0,-0.91513,5e-05,12.57546]
[1778001987062,39.79,81393.23,0.0,-0.91499,5e-05,12.59115]
[1778001992097,39.79,81396.88,0.0,-0.91482,5e-05,12.60943]
[1778001996125,39.79,81402.02,0.0,-0.91456,5e-05,12.63909]
[1778001997132,39.79,81408.06,0.0,-0.91427,5e-05,12.67278]
[1778002000153,39.79,81412.51,0.0,-0.91405,5e-05,12.69803]
[1778002004182,39.8,81415.23,0.0,-0.91391,5e-05,12.71379]
[1778002005189,39.8,81420.42,0.0,-0.91365,5e-05,12.74275]
[1778002006196,39.8,81424.64,0.0,-0.91345,5e-05,12.76629]
[1778002007203,39.8,81427.93,0.0,-0.91328,5e-05,12.78466]
[1778002012238,39.8,81426.53,0.0,-0.91335,5e-05,12.77715]
[1778002017273,39.8,81424.99,0.0,-0.91342,5e-05,12.76894]
[1778002022308,39.8,81425.16,0.0,-0.91341,5e-05,12.77036]
[1778002026336,39.8,81428.13,0.0,-0.91326,5e-05,12.78728]
[1778002030364,39.8,81431.05,0.0,-0.91311,5e-05,12.80384]
[1778002035399,39.8,81431.98,0.0,-0.91307,5e-05,12.80921]
[1778002038420,39.8,81427.35,0.0,-0.91329,5e-05,12.78359]
[1778002043455,39.8,81427.12,0.0,-0.9133,5e-05,12.78272]
[1778002046476,39.8,81422.22,0.0,-0.91354,5e-05,12.75579]
[1778002050503,39.8,81425.43,0.0,-0.91338,5e-05,12.77411]
[1778002055539,39.8,81424.46,0.0,-0.91344,5e-05,12.76566]
[1778002058560,39.8,81417.96,0.0,-0.91375,5e-05,12.72992]
[1778002061581,39.8,81414.16,0.0,-0.91393,5e-05,12.70939]
[1778002066616,39.81,81413.66,0.0,-0.91395,5e-05,12.70761]
[1778002071651,39.81,81411.32,0.0,-0.91405,5e-05,12.69567]
[1778002076686,39.81,81410.22,0.0,-0.9141,5e-05,12.69067]
[1778002081722,39.81,81410.52,0.0,-0.91407,5e-05,12.69346]
[1778002086756,39.81,81410.47,0.0,-0.91407,5e-05,12.6943]
[1778002091792,39.81,81410.6,0.0,-0.91405,5e-05,12.69615]
[1778002093806,39.81,81416.26,0.0,-0.91377,5e-05,12.72798]
[1778002097834,39.82,81421.46,0.0,-0.91351,5e-05,12.75755]
[1778002100855,39.82,81424.18,0.0,-0.91337,5e-05,12.77305]
[1778002103876,39.82,81432.0,0.0,-0.91299,5e-05,12.81682]
[1778002104883,39.82,81434.66,0.0,-0.91285,5e-05,12.83167]
[1778002109918,39.82,81435.91,0.0,-0.91279,5e-05,12.83869]
[1778002114953,39.82,81434.81,0.0,-0.91287,5e-05,12.82902]
[1778002119989,39.82,81438.45,0.0,-0.91269,5e-05,12.84935]
[1778002125956,39.82,81438.43,0.0,-0.91269,5e-05,12.8492]
[1778002127043,39.82,81431.12,0.0,-0.91305,5e-05,12.80846]
[1778002128047,39.82,81427.9,0.0,-0.91321,5e-05,12.79055]
[1778002130061,39.82,81424.81,0.0,-0.91336,5e-05,12.7735]
[1778002131068,39.82,81418.78,0.0,-0.91365,5e-05,12.74011]
[1778002133085,39.82,81416.57,0.0,-0.91376,5e-05,12.72812]
[1778002136106,39.82,81413.85,0.0,-0.91389,5e-05,12.71359]
[1778002141141,39.82,81415.07,0.0,-0.91381,5e-05,12.72158]
[1778002146176,39.82,81414.15,0.0,-0.91385,5e-05,12.71749]
[1778002148190,39.82,81416.68,0.0,-0.91372,5e-05,12.73194]
[1778002153229,39.83,81417.38,0.0,-0.91368,5e-05,12.73676]
[1778002158264,39.83,81416.55,0.0,-0.91371,5e-05,12.73311]
[1778002163299,39.83,81414.56,0.0,-0.9138,5e-05,12.72311]
[1778002166320,39.83,81407.89,0.0,-0.91412,5e-05,12.68682]
[1778002167327,39.83,81407.23,0.0,-0.91415,5e-05,12.68344]
[1778002172362,39.83,81407.15,0.0,-0.91416,5e-05,12.68084]
[1778002177397,39.83,81407.19,0.0,-0.91415,5e-05,12.68249]
[1778002180418,39.84,81410.07,0.0,-0.914,5e-05,12.69928]
[1778002185453,39.84,81412.16,0.0,-0.91389,5e-05,12.71207]
[1778002187469,39.84,81416.53,0.0,-0.91367,5e-05,12.73677]
[1778002192504,39.84,81417.61,0.0,-0.91361,5e-05,12.74372]
[1778002197539,39.84,81416.93,0.0,-0.91363,5e-05,12.74094]
[1778002202573,39.84,81415.12,0.0,-0.91371,5e-05,12.732]
[1778002207608,39.85,81415.02,0.0,-0.9137,5e-05,12.73254]
[1778002212644,39.85,81415.56,0.0,-0.91367,5e-05,12.73664]
[1778002214658,39.85,81405.85,0.0,-0.91414,5e-05,12.6833]
[1778002215665,39.85,81404.24,0.0,-0.91421,5e-05,12.6747]
[1778002220700,39.85,81405.21,0.0,-0.91415,5e-05,12.68162]
[1778002225735,39.85,81405.37,0.0,-0.91413,5e-05,12.684]
[1778002231777,39.86,81405.2,0.0,-0.91414,5e-05,12.68126]
[1778002236812,39.86,81402.63,0.0,-0.91425,5e-05,12.66856]
[1778002238827,39.86,81399.81,0.0,-0.91439,5e-05,12.65361]
[1778002239833,39.86,81390.63,0.0,-0.91483,5e-05,12.60327]
[1778002240840,39.86,81388.96,0.0,-0.9149,5e-05,12.59447]
[1778002242854,39.86,81383.76,0.0,-0.91515,5e-05,12.56593]
[1778002245875,39.86,81380.3,0.0,-0.91532,5e-05,12.54716]
[1778002250910,39.86,81376.81,0.0,-0.91548,5e-05,12.52863]
[1778002252924,39.86,81371.56,0.0,-0.91573,5e-05,12.50009]
[1778002257959,39.86,81367.17,0.0,-0.91593,5e-05,12.477]
[1778002258966,39.87,81364.33,0.0,-0.91606,5e-05,12.46165]
[1778002259973,39.87,81356.69,0.0,-0.91643,5e-05,12.42003]
[1778002262994,39.87,81354.96,0.0,-0.9165,5e-05,12.41152]
[1778002266015,39.87,81361.97,0.0,-0.91616,5e-05,12.45095]
[1778002267022,39.87,81362.22,0.0,-0.91614,5e-05,12.45258]
[1778002269036,39.87,81358.2,0.0,-0.91633,5e-05,12.43108]
[1778002273064,39.87,81355.67,0.0,-0.91644,5e-05,12.41837]
[1778002277092,39.87,81350.42,0.0,-0.91668,5e-05,12.39087]
[1778002282127,39.88,81351.72,0.0,-0.9166,5e-05,12.39965]
[1778002291190,39.88,81351.28,0.0,-0.91662,5e-05,12.39654]
[1778002295218,39.88,81348.87,0.0,-0.91672,5e-05,12.38461]
[1778002295459,39.88,81348.87,0.0,-0.91672,5e-05,12.38461]
[1778002301260,39.89,81346.96,0.0,-0.9168,5e-05,12.37529]
[1778002305288,39.88,81335.26,0.0,-0.91736,5e-05,12.3111]
[1778002306295,39.88,81325.68,0.0,-0.91781,5e-05,12.25885]
[1778002307302,39.88,81324.38,0.0,-0.91787,5e-05,12.25189]
[1778002309549,39.89,81324.4,0.0,-0.91787,5e-05,12.25211]
[1778002309637,39.89,81319.08,0.0,-0.91812,5e-05,12.2233]
[1778002311330,39.89,81316.62,0.0,-0.91823,5e-05,12.21027]
[1778002316365,39.89,81317.52,0.0,-0.91818,5e-05,12.21604]
[1778002321402,39.89,81317.42,0.0,-0.91818,5e-05,12.21635]
[1778002322410,39.89,81323.83,0.0,-0.91788,5e-05,12.25135]
[1778002324423,39.89,81312.63,0.0,-0.9184,5e-05,12.19064]
[1778002325430,39.89,81305.19,0.0,-0.91875,5e-05,12.15063]
[1778002326437,39.89,81302.36,0.0,-0.91888,5e-05,12.13558]
[1778002328451,39.89,81311.21,0.0,-0.91846,5e-05,12.18411]
[1778002329458,39.89,81317.17,0.0,-0.91818,5e-05,12.21667]
[1778002334492,39.89,81318.32,0.0,-0.91812,5e-05,12.22372]
[1778002340007,39.89,81317.61,0.0,-0.91814,5e-05,12.22046]
[1778002342549,39.89,81314.74,0.0,-0.91827,5e-05,12.20546]
[1778002343556,39.89,81306.53,0.0,-0.91866,5e-05,12.16111]
[1778002344563,39.9,81304.01,0.0,-0.91877,5e-05,12.1477]
[1778002345570,39.9,81301.65,0.0,-0.91888,5e-05,12.13518]
[1778002350605,39.9,81300.09,0.0,-0.91894,5e-05,12.12813]
[1778002351612,39.9,81297.7,0.0,-0.91907,5e-05,12.11197]
[1778002352417,39.9,81297.7,0.0,-0.91907,5e-05,12.11197]
[1778002352466,39.9,81297.7,0.0,-0.91907,5e-05,12.11197]
[1778002352588,39.9,81297.7,0.0,-0.91907,5e-05,12.11197]
[1778002355641,39.9,81305.81,0.0,-0.91868,5e-05,12.15705]
[1778002356656,39.9,81306.85,0.0,-0.91863,5e-05,12.16291]
[1778002358672,39.9,81313.91,0.0,-0.9183,5e-05,12.20161]
[1778002361692,39.9,81317.21,0.0,-0.91814,5e-05,12.21994]
[1778002367735,39.9,81317.61,0.0,-0.91811,5e-05,12.22285]
[1778002372788,39.9,81317.34,0.0,-0.91812,5e-05,12.22199]
[1778002373795,39.9,81330.05,0.0,-0.91752,5e-05,12.29123]
[1778002374802,39.9,81332.0,0.0,-0.91743,5e-05,12.30187]
[1778002377256,39.9,81335.05,0.0,-0.91728,5e-05,12.31846]
[1778002378830,39.91,81337.79,0.0,-0.91715,5e-05,12.33417]
[1778002380844,39.91,81341.48,0.0,-0.91697,5e-05,12.35504]
[1778002383865,39.91,81339.07,0.0,-0.91707,5e-05,12.3429]
[1778002388899,39.91,81338.92,0.0,-0.91708,5e-05,12.34175]
[1778002393935,39.91,81338.8,0.0,-0.91709,5e-05,12.34078]
[1778002398969,39.91,81339.44,0.0,-0.91706,5e-05,12.34394]
[1778002404008,39.91,81338.1,0.0,-0.91713,5e-05,12.33631]
[1778002406020,39.91,81334.18,0.0,-0.91732,5e-05,12.31483]
[1778002407026,39.91,81326.48,0.0,-0.91768,5e-05,12.27288]
[1778002408034,39.91,81329.33,0.0,-0.91754,5e-05,12.28843]
[1778002413069,39.91,81331.64,0.0,-0.91746,5e-05,12.29752]
[1778002416090,39.91,81328.64,0.0,-0.9176,5e-05,12.28122]
[1778002419111,39.91,81325.65,0.0,-0.91774,5e-05,12.26505]
[1778002423139,39.91,81320.08,0.0,-0.918,5e-05,12.23499]
[1778002428173,39.91,81320.13,0.0,-0.91799,5e-05,12.23579]
[1778002433209,39.91,81319.14,0.0,-0.91803,5e-05,12.23091]
[1778002434216,39.91,81316.83,0.0,-0.91814,5e-05,12.21848]
[1778002435223,39.91,81311.6,0.0,-0.91838,5e-05,12.19023]
[1778002436230,39.91,81305.59,0.0,-0.91866,5e-05,12.15782]
[1778002441265,39.91,81304.44,0.0,-0.91871,5e-05,12.15272]
[1778002445293,39.91,81306.95,0.0,-0.91858,5e-05,12.16721]
[1778002446300,39.91,81304.62,0.0,-0.91869,5e-05,12.1548]
[1778002451335,39.91,81306.48,0.0,-0.91859,5e-05,12.16596]
[1778002453349,39.92,81303.72,0.0,-0.91872,5e-05,12.15142]
[1778002456370,39.92,81309.84,0.0,-0.91843,5e-05,12.18522]
[1778002457377,39.92,81321.37,0.0,-0.91788,5e-05,12.24803]
[1778002458384,39.92,81324.6,0.0,-0.91773,5e-05,12.26576]
[1778002459391,39.92,81324.91,0.0,-0.91771,5e-05,12.26752]
[1778002462412,39.92,81319.98,0.0,-0.91794,5e-05,12.24087]
[1778002463419,39.92,81311.27,0.0,-0.91835,5e-05,12.19366]
[1778002465433,39.92,81309.23,0.0,-0.91845,5e-05,12.18286]
[1778002470468,39.92,81310.43,0.0,-0.91838,5e-05,12.19043]
[1778002474496,39.92,81313.41,0.0,-0.91826,5e-05,12.20372]
[1778002479531,39.92,81313.49,0.0,-0.91825,5e-05,12.20483]
[1778002484566,39.92,81313.63,0.0,-0.91823,5e-05,12.20626]
[1778002485573,39.92,81318.68,0.0,-0.918,5e-05,12.2338]
[1778002489602,39.92,81321.28,0.0,-0.91787,5e-05,12.24824]
[1778002494638,39.92,81321.45,0.0,-0.91786,5e-05,12.24949]
[1778002499673,39.92,81324.4,0.0,-0.91772,5e-05,12.26581]
[1778002502694,39.93,81330.66,0.0,-0.91742,5e-05,12.29997]
[1778002503701,39.93,81335.51,0.0,-0.91719,5e-05,12.32637]
[1778002508736,39.92,81335.23,0.0,-0.91721,5e-05,12.32449]
[1778002510809,39.92,81325.25,0.0,-0.91768,5e-05,12.27002]
[1778002511817,39.92,81324.72,0.0,-0.91771,5e-05,12.26715]
[1778002514838,39.92,81327.42,0.0,-0.91758,5e-05,12.2819]
[1778002520880,39.92,81327.49,0.0,-0.91758,5e-05,12.28229]
[1778002524908,39.92,81338.46,0.0,-0.91706,5e-05,12.34203]
[1778002525915,39.92,81338.16,0.0,-0.91707,5e-05,12.34031]
[1778002530951,39.92,81338.19,0.0,-0.91707,5e-05,12.34001]
[1778002535986,39.92,81336.12,0.0,-0.9172,5e-05,12.32478]
[1778002541021,39.92,81337.42,0.0,-0.91714,5e-05,12.33149]
[1778002546056,39.92,81335.1,0.0,-0.91725,5e-05,12.31841]
[1778002547063,39.92,81332.35,0.0,-0.91738,5e-05,12.30336]
[1778002552098,39.92,81332.46,0.0,-0.91738,5e-05,12.30377]
[1778002554112,39.92,81315.27,0.0,-0.91819,5e-05,12.21025]
[1778002555119,39.92,81308.87,0.0,-0.91849,5e-05,12.17565]
[1778002559147,39.92,81306.3,0.0,-0.9186,5e-05,12.16238]
[1778002561161,39.92,81300.09,0.0,-0.91889,5e-05,12.12915]
[1778002566196,39.92,81305.62,0.0,-0.91862,5e-05,12.15991]
[1778002567203,39.92,81321.22,0.0,-0.91789,5e-05,12.24433]
[1778002568210,39.92,81331.72,0.0,-0.9174,5e-05,12.3015]
[1778002569217,39.92,81333.81,0.0,-0.9173,5e-05,12.31287]
[1778002574252,39.92,81335.97,0.0,-0.9172,5e-05,12.32438]
[1778002579287,39.92,81334.16,0.0,-0.91729,5e-05,12.31423]
[1778002584322,39.92,81337.33,0.0,-0.91714,5e-05,12.33121]
[1778002589357,39.92,81336.5,0.0,-0.91718,5e-05,12.3263]
[1778002591370,39.92,81338.77,0.0,-0.9171,5e-05,12.33498]
[1778002596406,39.92,81338.66,0.0,-0.91711,5e-05,12.33394]
[1778002598421,39.92,81342.58,0.0,-0.91692,5e-05,12.35515]
[1778002600435,39.92,81349.41,0.0,-0.9166,5e-05,12.3922]
[1778002601442,39.92,81354.36,0.0,-0.91637,5e-05,12.41914]
[1778002603456,39.92,81354.64,0.0,-0.91636,5e-05,12.42029]
[1778002604463,39.92,81351.8,0.0,-0.91649,5e-05,12.40453]
[1778002605470,39.92,81341.22,0.0,-0.917,5e-05,12.34653]
[1778002607487,39.92,81346.31,0.0,-0.91676,5e-05,12.37402]
[1778002610509,39.92,81349.24,0.0,-0.91661,5e-05,12.39085]
[1778002614537,39.92,81351.78,0.0,-0.91648,5e-05,12.40572]
[1778002619575,39.92,81352.19,0.0,-0.91647,5e-05,12.40783]
[1778002622593,39.92,81355.54,0.0,-0.91631,5e-05,12.42556]
[1778002627628,39.92,81354.94,0.0,-0.91634,5e-05,12.42264]
[1778002629642,39.92,81357.47,0.0,-0.91622,5e-05,12.43605]
[1778002634677,39.92,81359.01,0.0,-0.91616,5e-05,12.44335]
[1778002635683,39.92,81365.76,0.0,-0.91583,5e-05,12.48052]
[1778002638705,39.92,81367.52,0.0,-0.91575,5e-05,12.4905]
[1778002642733,39.92,81364.63,0.0,-0.91588,5e-05,12.47508]
[1778002643740,39.92,81356.4,0.0,-0.91628,5e-05,12.42971]
[1778002644747,39.92,81354.64,0.0,-0.91636,5e-05,12.41986]
[1778002651799,39.92,81355.73,0.0,-0.91634,5e-05,12.42125]
[1778002656834,39.92,81356.96,0.0,-0.91629,5e-05,12.42699]
[1778002661872,39.91,81356.68,0.0,-0.91631,5e-05,12.42446]
[1778002666907,39.91,81357.35,0.0,-0.91629,5e-05,12.42718]
[1778002673956,39.91,81356.25,0.0,-0.91635,5e-05,12.41981]
[1778002678991,39.91,81355.22,0.0,-0.91641,5e-05,12.41327]
[1778002684026,39.91,81355.74,0.0,-0.91639,5e-05,12.41521]
[1778002689061,39.91,81355.83,0.0,-0.9164,5e-05,12.4148]
[1778002694096,39.9,81355.04,0.0,-0.91644,5e-05,12.40959]
[1778002699132,39.9,81355.52,0.0,-0.91643,5e-05,12.41135]
[1778002700139,39.9,81348.17,0.0,-0.91678,5e-05,12.37099]
[1778002701146,39.9,81344.41,0.0,-0.91696,5e-05,12.35034]
[1778002702153,39.9,81350.23,0.0,-0.91668,5e-05,12.38206]
[1778002703160,39.9,81353.01,0.0,-0.91655,5e-05,12.39713]
[1778002708195,39.9,81352.41,0.0,-0.91659,5e-05,12.39308]
[1778002713230,39.9,81352.15,0.0,-0.91663,5e-05,12.38739]
[1778002718588,39.9,81353.96,0.0,-0.91655,5e-05,12.3967]
[1778002724308,39.9,81347.9,0.0,-0.91684,5e-05,12.3625]
[1778002726322,39.9,81353.6,0.0,-0.91658,5e-05,12.39343]
[1778002731357,39.9,81352.92,0.0,-0.91661,5e-05,12.389]
[1778002733372,39.89,81349.07,0.0,-0.9168,5e-05,12.36767]
[1778002736392,39.89,81342.7,0.0,-0.9171,5e-05,12.3326]
[1778002741428,39.89,81341.58,0.0,-0.91716,5e-05,12.32621]
[1778002746463,39.89,81343.01,0.0,-0.91709,5e-05,12.33379]
[1778002751498,39.89,81343.48,0.0,-0.91707,5e-05,12.33605]
[1778002753513,39.89,81340.58,0.0,-0.91721,5e-05,12.32012]
[1778002758548,39.89,81338.77,0.0,-0.9173,5e-05,12.3101]
[1778002763583,39.89,81333.08,0.0,-0.91757,5e-05,12.27902]
[1778002765597,39.89,81329.58,0.0,-0.91773,5e-05,12.26005]
[1778002770632,39.89,81328.72,0.0,-0.91777,5e-05,12.25567]
[1778002775667,39.89,81328.75,0.0,-0.91779,5e-05,12.25264]
[1778002780702,39.89,81332.51,0.0,-0.91761,5e-05,12.27346]
[1778002783723,39.89,81335.33,0.0,-0.91747,5e-05,12.28895]
[1778002788758,39.89,81316.95,0.0,-0.91834,5e-05,12.18909]
[1778002789765,39.89,81303.87,0.0,-0.91895,5e-05,12.11823]
[1778002790772,39.89,81302.76,0.0,-0.919,5e-05,12.11239]
[1778002791779,39.9,81302.69,0.0,-0.919,5e-05,12.11229]
[1778002792788,39.9,81296.66,0.0,-0.91928,5e-05,12.08026]
[1778002794801,39.9,81294.0,0.0,-0.9194,5e-05,12.06623]
[1778002798828,39.9,81290.7,0.0,-0.91955,5e-05,12.04823]
[1778002799835,39.9,81287.28,0.0,-0.91971,5e-05,12.02977]
[1778002800842,39.9,81281.46,0.0,-0.91998,5e-05,11.99844]
[1778002802856,39.9,81272.72,0.0,-0.92038,5e-05,11.95157]
[1778002804586,39.9,81272.72,0.0,-0.92038,5e-05,11.95157]
[1778002804631,39.9,81264.15,0.0,-0.92077,5e-05,11.9057]
[1778002804870,39.9,81261.76,0.0,-0.92088,5e-05,11.8931]
[1778002807891,39.9,81264.63,0.0,-0.92074,5e-05,11.90919]
[1778002808898,39.9,81266.74,0.0,-0.92065,5e-05,11.92071]
[1778002813934,39.9,81265.76,0.0,-0.92068,5e-05,11.91643]
[1778002816955,39.9,81269.39,0.0,-0.92051,5e-05,11.93649]
[1778002818969,39.9,81271.62,0.0,-0.9204,5e-05,11.94879]
[1778002819976,39.9,81279.89,0.0,-0.92002,5e-05,11.9934]
[1778002820983,39.9,81283.66,0.0,-0.91985,5e-05,12.01377]
[1778002822997,39.9,81276.63,0.0,-0.92017,5e-05,11.97602]
[1778002826018,39.9,81279.86,0.0,-0.92002,5e-05,11.99367]
[1778002831112,39.9,81279.78,0.0,-0.92002,5e-05,11.99347]
[1778002832069,39.9,81285.31,0.0,-0.91979,5e-05,12.01986]
[1778002835090,39.9,81293.58,0.0,-0.9194,5e-05,12.06447]
[1778002841132,39.9,81293.33,0.0,-0.91942,5e-05,12.06279]
[1778002842140,39.9,81297.61,0.0,-0.91922,5e-05,12.08585]
[1778002843147,39.9,81305.5,0.0,-0.91885,5e-05,12.12842]
[1778002844154,39.9,81307.68,0.0,-0.91875,5e-05,12.14046]
[1778002848181,39.9,81303.88,0.0,-0.91892,5e-05,12.12077]
[1778002850196,39.91,81301.04,0.0,-0.91905,5e-05,12.1059]
[1778002851203,39.91,81298.63,0.0,-0.91915,5e-05,12.09314]
[1778002854224,39.91,81295.86,0.0,-0.91928,5e-05,12.07904]
[1778002856240,39.91,81299.14,0.0,-0.91912,5e-05,12.09735]
[1778002861275,39.91,81298.16,0.0,-0.91915,5e-05,12.09344]
[1778002862282,39.91,81301.78,0.0,-0.91898,5e-05,12.11328]
[1778002864295,39.91,81306.78,0.0,-0.91874,5e-05,12.1408]
[1778002865303,39.91,81309.62,0.0,-0.91861,5e-05,12.15637]
[1778002870340,39.91,81309.7,0.0,-0.9186,5e-05,12.15768]
[1778002871347,39.91,81299.89,0.0,-0.91905,5e-05,12.10477]
[1778002872354,39.91,81296.92,0.0,-0.91919,5e-05,12.08898]
[1778002877391,39.92,81296.32,0.0,-0.9192,5e-05,12.08715]
[1778002882426,39.92,81296.31,0.0,-0.91919,5e-05,12.0885]
[1778002886455,39.92,81299.99,0.0,-0.91901,5e-05,12.10951]
[1778002891490,39.92,81301.4,0.0,-0.91896,5e-05,12.11482]
[1778002893504,39.92,81306.44,0.0,-0.91872,5e-05,12.14255]
[1778002897532,39.92,81310.46,0.0,-0.91852,5e-05,12.16506]
[1778002901560,39.93,81307.66,0.0,-0.91865,5e-05,12.15053]
[1778002906595,39.93,81305.94,0.0,-0.91872,5e-05,12.14216]
[1778002909616,39.93,81309.83,0.0,-0.91853,5e-05,12.16379]
[1778002914651,39.93,81311.77,0.0,-0.91843,5e-05,12.17512]
[1778002920693,39.93,81311.96,0.0,-0.91842,5e-05,12.17702]
[1778002923714,39.93,81314.27,0.0,-0.91831,5e-05,12.18994]
[1778002928748,39.93,81313.21,0.0,-0.91835,5e-05,12.18483]
[1778002933784,39.93,81313.46,0.0,-0.91834,5e-05,12.18565]
[1778002938819,39.93,81312.88,0.0,-0.91838,5e-05,12.1812]
[1778002943854,39.93,81313.02,0.0,-0.91839,5e-05,12.18068]
[1778002948889,39.93,81313.06,0.0,-0.9184,5e-05,12.17962]
[1778002953928,39.92,81312.85,0.0,-0.91844,5e-05,12.1737]
[1778002958963,39.92,81312.85,0.0,-0.91845,5e-05,12.17223]
[1778002963998,39.92,81313.17,0.0,-0.91845,5e-05,12.17273]
[1778002969033,39.92,81312.99,0.0,-0.91847,5e-05,12.17055]
[1778002974068,39.91,81314.59,0.0,-0.9184,5e-05,12.17802]
[1778002979104,39.91,81314.62,0.0,-0.91841,5e-05,12.17693]
[1778002984139,39.91,81311.9,0.0,-0.91855,5e-05,12.16096]
[1778002988167,39.91,81309.58,0.0,-0.91867,5e-05,12.14755]
[1778002990181,39.91,81312.06,0.0,-0.91855,5e-05,12.16058]
[1778002993201,39.91,81309.79,0.0,-0.91867,5e-05,12.14765]
[1778002994209,39.91,81306.66,0.0,-0.91881,5e-05,12.1305]
[1778002995648,39.91,81303.68,0.0,-0.91895,5e-05,12.1142]
[1778002999244,39.91,81300.43,0.0,-0.91911,5e-05,12.09604]
[1778003003271,39.91,81298.16,0.0,-0.91922,5e-05,12.08332]
[1778003008306,39.9,81298.16,0.0,-0.91923,5e-05,12.0828]
[1778003013342,39.9,81297.93,0.0,-0.91926,5e-05,12.07759]
[1778003018377,39.9,81297.81,0.0,-0.91927,5e-05,12.07653]
[1778003023412,39.9,81296.03,0.0,-0.91936,5e-05,12.06656]
[1778003028447,39.9,81294.96,0.0,-0.91941,5e-05,12.06052]
[1778003033482,39.9,81294.1,0.0,-0.91945,5e-05,12.05563]
[1778003038517,39.9,81294.33,0.0,-0.91944,5e-05,12.057]
[1778003041538,39.9,81296.68,0.0,-0.91932,5e-05,12.07068]
[1778003046573,39.91,81295.48,0.0,-0.91936,5e-05,12.06577]
[1778003051607,39.91,81294.88,0.0,-0.91938,5e-05,12.0641]
[1778003053622,39.91,81297.23,0.0,-0.91926,5e-05,12.07742]
[1778003055636,39.91,81306.82,0.0,-0.91881,5e-05,12.12986]
[1778003056642,39.91,81308.45,0.0,-0.91873,5e-05,12.13889]
[1778003061681,39.91,81308.45,0.0,-0.91872,5e-05,12.13987]
[1778003066716,39.91,81310.08,0.0,-0.91864,5e-05,12.14967]
[1778003071751,39.92,81308.35,0.0,-0.91873,5e-05,12.13771]
[1778003077793,39.92,81308.41,0.0,-0.91872,5e-05,12.1392]
[1778003082828,39.92,81307.96,0.0,-0.91873,5e-05,12.13774]
[1778003086855,39.92,81305.26,0.0,-0.91885,5e-05,12.12392]
[1778003089878,39.92,81302.94,0.0,-0.91895,5e-05,12.11204]
[1778003094912,39.92,81304.65,0.0,-0.91886,5e-05,12.12242]
[1778003098939,39.92,81301.37,0.0,-0.91901,5e-05,12.10559]
[1778003103975,39.93,81302.28,0.0,-0.91895,5e-05,12.11173]
[1778003109010,39.93,81308.29,0.0,-0.91866,5e-05,12.14541]
[1778003114045,39.93,81308.75,0.0,-0.91863,5e-05,12.14883]
[1778003120087,39.93,81308.17,0.0,-0.91865,5e-05,12.14674]
[1778003125122,39.93,81308.26,0.0,-0.91864,5e-05,12.14811]
[1778003130157,39.94,81307.5,0.0,-0.91866,5e-05,12.14505]
[1778003135192,39.94,81306.8,0.0,-0.91871,5e-05,12.13865]
[1778003136199,39.94,81304.24,0.0,-0.91883,5e-05,12.12498]
[1778003140227,39.94,81301.36,0.0,-0.91895,5e-05,12.11028]
[1778003143248,39.94,81304.33,0.0,-0.91881,5e-05,12.12702]
[1778003149291,39.94,81303.48,0.0,-0.91884,5e-05,12.12366]
[1778003154326,39.94,81303.61,0.0,-0.91882,5e-05,12.12542]
[1778003158354,39.94,81301.39,0.0,-0.91892,5e-05,12.11428]
[1778003159361,39.94,81293.37,0.0,-0.91929,5e-05,12.0712]
[1778003160368,39.95,81290.65,0.0,-0.91941,5e-05,12.05683]
[1778003165403,39.95,81282.08,0.0,-0.9198,5e-05,12.01226]
[1778003167417,39.95,81279.49,0.0,-0.91991,5e-05,11.99912]
[1778003172452,39.95,81273.24,0.0,-0.92018,5e-05,11.96756]
[1778003174466,39.95,81271.03,0.0,-0.92028,5e-05,11.95536]
[1778003177345,39.95,81271.4,0.0,-0.92027,5e-05,11.95664]
[1778003181516,39.95,81268.43,0.0,-0.92043,5e-05,11.93899]
[1778003182879,39.95,81264.25,0.0,-0.92062,5e-05,11.91625]
[1778003188565,39.94,81263.44,0.0,-0.92067,5e-05,11.91024]
[1778003191586,39.94,81269.28,0.0,-0.92043,5e-05,11.93726]
[1778003197628,39.94,81270.67,0.0,-0.92038,5e-05,11.94372]
[1778003202664,39.94,81271.01,0.0,-0.92037,5e-05,11.94397]
[1778003207757,39.94,81271.8,0.0,-0.92035,5e-05,11.94696]
[1778003208139,39.94,81269.65,0.0,-0.92045,5e-05,11.93511]
[1778003209325,39.94,81269.58,0.0,-0.92046,5e-05,11.93443]
[1778003210409,39.94,81269.23,0.0,-0.92048,5e-05,11.93226]
[1778003215756,39.93,81269.39,0.0,-0.92048,5e-05,11.93135]
[1778003217324,39.93,81270.85,0.0,-0.92042,5e-05,11.93889]
[1778003222714,39.93,81271.07,0.0,-0.92042,5e-05,11.93884]
[1778003227841,39.93,81271.4,0.0,-0.92042,5e-05,11.93849]
[1778003233883,39.92,81272.14,0.0,-0.92041,5e-05,11.94067]
[1778003239925,39.92,81271.52,0.0,-0.92045,5e-05,11.93555]
[1778003245967,39.92,81271.76,0.0,-0.92045,5e-05,11.93511]
[1778003252011,39.92,81272.01,0.0,-0.92048,5e-05,11.93123]
[1778003257044,39.91,81271.53,0.0,-0.92051,5e-05,11.92727]
[1778003261077,39.91,81281.65,0.0,-0.92006,5e-05,11.98056]
[1778003262084,39.91,81284.59,0.0,-0.91992,5e-05,11.99603]
[1778003267119,39.91,81284.44,0.0,-0.91995,5e-05,11.99334]
[1778003272154,39.9,81285.08,0.0,-0.91993,5e-05,11.99488]
[1778003279203,39.9,81284.78,0.0,-0.91997,5e-05,11.99058]
[1778003284239,39.9,81286.79,0.0,-0.9199,5e-05,11.99948]
[1778003291288,39.89,81286.41,0.0,-0.91994,5e-05,11.99465]
[1778003296323,39.89,81284.55,0.0,-0.92004,5e-05,11.98231]
[1778003302365,39.89,81284.89,0.0,-0.92005,5e-05,11.98192]
[1778003307400,39.88,81286.9,0.0,-0.91997,5e-05,11.99086]
[1778003313445,39.88,81293.27,0.0,-0.91972,5e-05,12.01937]
[1778003315459,39.88,81295.49,0.0,-0.91962,5e-05,12.03047]
[1778003317473,39.88,81297.77,0.0,-0.91952,5e-05,12.04276]
[1778003318480,39.88,81313.27,0.0,-0.9188,5e-05,12.12654]
[1778003319487,39.88,81316.87,0.0,-0.91863,5e-05,12.14589]
[1778003324522,39.87,81318.93,0.0,-0.91854,5e-05,12.15605]
[1778003327545,39.87,81321.64,0.0,-0.91842,5e-05,12.17013]
[1778003330566,39.87,81325.07,0.0,-0.91826,5e-05,12.18804]
[1778003331573,39.87,81328.0,0.0,-0.91813,5e-05,12.20369]
[1778003332580,39.87,81330.48,0.0,-0.91801,5e-05,12.21689]
[1778003336610,39.87,81333.26,0.0,-0.91789,5e-05,12.23077]
[1778003339631,39.87,81337.86,0.0,-0.91769,5e-05,12.25482]
[1778003342652,39.87,81341.67,0.0,-0.91752,5e-05,12.27446]
[1778003346680,39.86,81349.14,0.0,-0.91718,5e-05,12.31362]
[1778003348694,39.86,81350.01,0.0,-0.91714,5e-05,12.31745]
[1778003351715,39.86,81353.62,0.0,-0.91698,5e-05,12.3358]
[1778003356751,39.86,81352.4,0.0,-0.91706,5e-05,12.32674]
[1778003362792,39.85,81352.45,0.0,-0.91709,5e-05,12.32428]
[1778003364806,39.85,81348.16,0.0,-0.9173,5e-05,12.29994]
[1778003365814,39.85,81345.38,0.0,-0.91743,5e-05,12.28435]
[1778003370848,39.85,81345.69,0.0,-0.91744,5e-05,12.28409]
[1778003375883,39.84,81346.13,0.0,-0.91745,5e-05,12.28101]
[1778003380918,39.84,81330.98,0.0,-0.91819,5e-05,12.19661]
[1778003381925,39.84,81321.46,0.0,-0.91863,5e-05,12.14466]
[1778003382932,39.84,81321.51,0.0,-0.91863,5e-05,12.14476]
[1778003387967,39.84,81321.86,0.0,-0.91862,5e-05,12.14581]
[1778003393002,39.84,81322.05,0.0,-0.91862,5e-05,12.14605]
[1778003398037,39.84,81322.24,0.0,-0.91862,5e-05,12.14633]
[1778003399044,39.83,81313.65,0.0,-0.91902,5e-05,12.09962]
[1778003400050,39.83,81305.64,0.0,-0.9194,5e-05,12.05576]
[1778003401058,39.83,81300.16,0.0,-0.91966,5e-05,12.0257]
[1778003406092,39.83,81298.87,0.0,-0.91973,5e-05,12.01723]
[1778003410121,39.83,81296.37,0.0,-0.91986,5e-05,12.00313]
[1778003417170,39.83,81296.42,0.0,-0.91987,5e-05,12.00094]
[1778003421198,39.82,81301.12,0.0,-0.91967,5e-05,12.02495]
[1778003422205,39.82,81303.54,0.0,-0.91956,5e-05,12.03764]
[1778003427240,39.82,81302.61,0.0,-0.9196,5e-05,12.0324]
[1778003432275,39.82,81303.4,0.0,-0.91959,5e-05,12.0334]
[1778003437310,39.82,81302.8,0.0,-0.91961,5e-05,12.03042]
[1778003442345,39.82,81303.49,0.0,-0.91958,5e-05,12.03443]
[1778003447380,39.82,81303.88,0.0,-0.91956,5e-05,12.03637]
[1778003450401,39.82,81310.49,0.0,-0.91926,5e-05,12.07183]
[1778003451407,39.82,81319.71,0.0,-0.91882,5e-05,12.12182]
[1778003452415,39.82,81323.37,0.0,-0.91865,5e-05,12.14167]
[1778003453422,39.82,81325.25,0.0,-0.91857,5e-05,12.15179]
[1778003455436,39.82,81327.68,0.0,-0.91845,5e-05,12.16474]
[1778003460471,39.82,81327.57,0.0,-0.91847,5e-05,12.16336]
[1778003465506,39.82,81327.11,0.0,-0.91849,5e-05,12.16007]
[1778003467520,39.82,81322.6,0.0,-0.91871,5e-05,12.13529]
[1778003474569,39.82,81322.08,0.0,-0.91874,5e-05,12.13151]
[1778003479608,39.82,81322.07,0.0,-0.91875,5e-05,12.13087]
[1778003484642,39.82,81321.89,0.0,-0.91876,5e-05,12.12927]
[1778003491692,39.81,81321.29,0.0,-0.91882,5e-05,12.12162]
[1778003500756,39.81,81327.95,0.0,-0.91853,5e-05,12.15502]
[1778003502770,39.81,81328.6,0.0,-0.9185,5e-05,12.15821]
[1778003506797,39.81,81326.11,0.0,-0.91863,5e-05,12.14363]
[1778003508812,39.81,81319.38,0.0,-0.91895,5e-05,12.10682]
[1778003512840,39.81,81317.63,0.0,-0.91903,5e-05,12.09699]
[1778003517875,39.81,81318.05,0.0,-0.91902,5e-05,12.09888]
[1778003522910,39.8,81317.34,0.0,-0.91906,5e-05,12.09421]
[1778003524925,39.8,81325.56,0.0,-0.91867,5e-05,12.13864]
[1778003529959,39.8,81324.26,0.0,-0.91875,5e-05,12.12962]
[1778003534995,39.8,81324.41,0.0,-0.91877,5e-05,12.12763]
[1778003540030,39.79,81325.18,0.0,-0.91876,5e-05,12.12903]
[1778003545065,39.79,81324.7,0.0,-0.9188,5e-05,12.12365]
[1778003550100,39.78,81324.09,0.0,-0.91886,5e-05,12.1176]
[1778003555135,39.78,81323.93,0.0,-0.91891,5e-05,12.11052]
[1778003558156,39.78,81317.87,0.0,-0.91921,5e-05,12.07608]
[1778003563190,39.77,81318.24,0.0,-0.91921,5e-05,12.07575]
[1778003565205,39.77,81310.99,0.0,-0.91955,5e-05,12.03642]
[1778003567219,39.77,81309.12,0.0,-0.91964,5e-05,12.0255]
[1778003572254,39.77,81309.22,0.0,-0.91966,5e-05,12.02408]
[1778003575275,39.77,81304.4,0.0,-0.91989,5e-05,11.99688]
[1778003576282,39.77,81300.11,0.0,-0.92009,5e-05,11.97337]
[1778003580310,39.76,81297.82,0.0,-0.92021,5e-05,11.95983]
[1778003582324,39.76,81300.06,0.0,-0.92011,5e-05,11.97135]
[1778003584339,39.76,81305.86,0.0,-0.91985,5e-05,12.00207]
[1778003585347,39.76,81309.56,0.0,-0.91968,5e-05,12.02173]
[1778003586353,39.76,81312.12,0.0,-0.91956,5e-05,12.03521]
[1778003588367,39.76,81315.65,0.0,-0.9194,5e-05,12.05439]
[1778003593402,39.76,81314.56,0.0,-0.91945,5e-05,12.04768]
[1778003598437,39.76,81314.54,0.0,-0.91947,5e-05,12.0455]
[1778003604479,39.75,81307.21,0.0,-0.91984,5e-05,12.00341]
[1778003610521,39.75,81306.5,0.0,-0.91989,5e-05,11.99748]
[1778003619584,39.74,81306.29,0.0,-0.91994,5e-05,11.98988]
[1778003621597,39.74,81309.28,0.0,-0.91981,5e-05,12.0054]
[1778003627640,39.74,81310.05,0.0,-0.91979,5e-05,12.00747]
[1778003637710,39.73,81310.8,0.0,-0.91979,5e-05,12.00762]
[1778003642745,39.73,81312.43,0.0,-0.91973,5e-05,12.01469]
[1778003647780,39.73,81312.43,0.0,-0.91975,5e-05,12.01288]
[1778003651808,39.72,81317.42,0.0,-0.91953,5e-05,12.03847]
[1778003652815,39.72,81314.51,0.0,-0.91967,5e-05,12.02232]
[1778003657850,39.72,81314.46,0.0,-0.91969,5e-05,12.0202]
[1778003662885,39.72,81314.68,0.0,-0.91969,5e-05,12.01959]
[1778003668927,39.71,81299.6,0.0,-0.92041,5e-05,11.93593]
[1778003669934,39.71,81295.38,0.0,-0.92061,5e-05,11.91294]
[1778003671948,39.71,81292.4,0.0,-0.92077,5e-05,11.89299]
[1778003676983,39.71,81291.5,0.0,-0.92082,5e-05,11.88735]
[1778003684042,39.71,81290.68,0.0,-0.92087,5e-05,11.88191]
[1778003689077,39.71,81291.13,0.0,-0.92085,5e-05,11.88368]
[1778003694111,39.71,81289.86,0.0,-0.92091,5e-05,11.8762]
[1778003699147,39.71,81290.25,0.0,-0.9209,5e-05,11.87769]
[1778003704182,39.71,81289.79,0.0,-0.92093,5e-05,11.87457]
[1778003709217,39.71,81289.79,0.0,-0.92093,5e-05,11.87395]
[1778003714252,39.7,81287.41,0.0,-0.92105,5e-05,11.86054]
[1778003719275,39.7,81287.42,0.0,-0.92105,5e-05,11.86019]
[1778003723315,39.7,81293.41,0.0,-0.92078,5e-05,11.89193]
[1778003728350,39.7,81294.7,0.0,-0.92073,5e-05,11.89809]
[1778003733385,39.7,81294.46,0.0,-0.92077,5e-05,11.8925]
[1778003738419,39.7,81290.03,0.0,-0.92098,5e-05,11.86786]
[1778003739427,39.7,81283.94,0.0,-0.92126,5e-05,11.83497]
[1778003740434,39.7,81275.04,0.0,-0.92167,5e-05,11.78711]
[1778003741442,39.7,81271.6,0.0,-0.92182,5e-05,11.76866]
[1778003746477,39.7,81272.28,0.0,-0.92179,5e-05,11.77247]
[1778003751512,39.7,81273.35,0.0,-0.92174,5e-05,11.77838]
[1778003756772,39.7,81273.22,0.0,-0.92175,5e-05,11.77776]
[1778003762589,39.7,81271.47,0.0,-0.92183,5e-05,11.76861]
[1778003767624,39.7,81276.68,0.0,-0.92159,5e-05,11.79672]
[1778003768631,39.7,81280.47,0.0,-0.92141,5e-05,11.81707]
[1778003769638,39.7,81286.49,0.0,-0.92114,5e-05,11.84939]
[1778003773667,39.7,81287.28,0.0,-0.9211,5e-05,11.85325]
[1778003778701,39.7,81286.58,0.0,-0.92114,5e-05,11.849]
[1778003782729,39.7,81289.38,0.0,-0.92101,5e-05,11.86366]
[1778003787764,39.7,81290.13,0.0,-0.92098,5e-05,11.8671]
[1778003792799,39.7,81289.46,0.0,-0.92104,5e-05,11.85935]
[1778003793806,39.7,81285.73,0.0,-0.92121,5e-05,11.83916]
[1778003799848,39.69,81286.01,0.0,-0.92121,5e-05,11.84009]
[1778003804883,39.69,81286.34,0.0,-0.9212,5e-05,11.84133]
[1778003809918,39.69,81286.35,0.0,-0.9212,5e-05,11.84094]
[1778003811933,39.69,81291.63,0.0,-0.92096,5e-05,11.86917]
[1778003817987,39.69,81293.56,0.0,-0.92088,5e-05,11.87868]
[1778003824029,39.69,81293.44,0.0,-0.92089,5e-05,11.87709]
[1778003825036,39.69,81289.59,0.0,-0.92107,5e-05,11.8562]
[1778003830071,39.69,81288.28,0.0,-0.92114,5e-05,11.84856]
[1778003835107,39.69,81289.56,0.0,-0.92108,5e-05,11.85486]
[1778003839135,39.69,81287.12,0.0,-0.9212,5e-05,11.84128]
[1778003840142,39.69,81280.36,0.0,-0.92151,5e-05,11.80485]
[1778003842156,39.69,81277.66,0.0,-0.92163,5e-05,11.7903]
[1778003847191,39.69,81272.77,0.0,-0.92186,5e-05,11.764]
[1778003848198,39.69,81268.32,0.0,-0.92206,5e-05,11.74018]
[1778003850212,39.69,81264.36,0.0,-0.92224,5e-05,11.71912]
[1778003853324,39.69,81263.06,0.0,-0.92232,5e-05,11.70889]
[1778003859254,39.69,81262.57,0.0,-0.92233,5e-05,11.70699]
[1778003865317,39.69,81262.57,0.0,-0.92233,5e-05,11.70784]
[1778003870352,39.69,81259.0,0.0,-0.92248,5e-05,11.68937]
[1778003875387,39.69,81261.09,0.0,-0.92238,5e-05,11.70131]
[1778003880421,39.69,81261.47,0.0,-0.92236,5e-05,11.70399]
[1778003884450,39.69,81265.6,0.0,-0.92217,5e-05,11.72659]
[1778003885457,39.69,81267.96,0.0,-0.92206,5e-05,11.73933]
[1778003888478,39.69,81272.34,0.0,-0.92186,5e-05,11.76299]
[1778003891499,39.69,81278.78,0.0,-0.92156,5e-05,11.79764]
[1778003896535,39.69,81279.02,0.0,-0.92155,5e-05,11.79884]
[1778003901330,39.69,81278.99,0.0,-0.92155,5e-05,11.79859]
[1778003907612,39.69,81278.79,0.0,-0.92156,5e-05,11.7973]
[1778003912647,39.69,81279.25,0.0,-0.92156,5e-05,11.79612]
[1778003917682,39.69,81278.91,0.0,-0.92158,5e-05,11.79415]
[1778003922717,39.69,81279.06,0.0,-0.92158,5e-05,11.79481]
[1778003927752,39.69,81278.23,0.0,-0.92161,5e-05,11.79022]
[1778003932788,39.69,81278.76,0.0,-0.92159,5e-05,11.79295]
[1778003937823,39.69,81278.01,0.0,-0.92163,5e-05,11.78882]
[1778003942858,39.69,81278.79,0.0,-0.92159,5e-05,11.7929]
[1778003948900,39.69,81278.86,0.0,-0.92159,5e-05,11.79315]
[1778003953935,39.69,81278.76,0.0,-0.9216,5e-05,11.79251]
[1778003958972,39.69,81277.76,0.0,-0.92164,5e-05,11.78707]
[1778003968033,39.69,81277.75,0.0,-0.92164,5e-05,11.78688]
[1778003970049,39.69,81269.75,0.0,-0.92201,5e-05,11.74395]
[1778003971056,39.69,81269.32,0.0,-0.92205,5e-05,11.7382]
[1778003976090,39.69,81268.07,0.0,-0.9221,5e-05,11.73184]
[1778003981127,39.69,81267.65,0.0,-0.92212,5e-05,11.73]
[1778003986162,39.69,81267.9,0.0,-0.9221,5e-05,11.73175]
[1778003991196,39.69,81268.01,0.0,-0.92209,5e-05,11.73278]
[1778003992204,39.69,81271.23,0.0,-0.92195,5e-05,11.75011]
[1778003994218,39.69,81273.8,0.0,-0.92183,5e-05,11.76399]
[1778003999252,39.69,81274.18,0.0,-0.92181,5e-05,11.76618]
[1778004001267,39.69,81281.86,0.0,-0.92146,5e-05,11.80746]
[1778004002274,39.69,81284.27,0.0,-0.92135,5e-05,11.82037]
[1778004005296,39.69,81288.03,0.0,-0.92118,5e-05,11.8404]
[1778004007311,39.69,81294.47,0.0,-0.92088,5e-05,11.87486]
[1778004010332,39.69,81299.51,0.0,-0.92065,5e-05,11.90155]
[1778004011339,39.69,81302.46,0.0,-0.92051,5e-05,11.9177]
[1778004016374,39.7,81302.81,0.0,-0.92049,5e-05,11.92065]
[1778004020402,39.7,81310.86,0.0,-0.92011,5e-05,11.96492]
[1778004021409,39.7,81315.68,0.0,-0.91988,5e-05,11.99112]
[1778004022416,39.7,81321.08,0.0,-0.91963,5e-05,12.02045]
[1778004027451,39.7,81321.96,0.0,-0.91959,5e-05,12.02535]
[1778004028458,39.7,81324.36,0.0,-0.91948,5e-05,12.03839]
[1778004033524,39.7,81323.24,0.0,-0.91955,5e-05,12.02878]
[1778004040542,39.7,81322.68,0.0,-0.91958,5e-05,12.02586]
[1778004045577,39.7,81319.43,0.0,-0.91973,5e-05,12.0083]
[1778004049605,39.7,81322.6,0.0,-0.91958,5e-05,12.02561]
[1778004050612,39.7,81326.56,0.0,-0.91939,5e-05,12.04709]
[1778004051619,39.7,81330.63,0.0,-0.9192,5e-05,12.06914]
[1778004056654,39.7,81329.96,0.0,-0.91924,5e-05,12.06513]
[1778004061689,39.7,81329.59,0.0,-0.91926,5e-05,12.06286]
[1778004062696,39.7,81334.67,0.0,-0.91902,5e-05,12.0904]
[1778004063703,39.7,81340.33,0.0,-0.91875,5e-05,12.12147]
[1778004067731,39.7,81344.8,0.0,-0.91853,5e-05,12.14678]
[1778004071759,39.7,81341.66,0.0,-0.91867,5e-05,12.13053]
[1778004074780,39.7,81334.94,0.0,-0.91899,5e-05,12.0943]
[1778004079815,39.7,81338.25,0.0,-0.91883,5e-05,12.11174]
[1778004084850,39.7,81338.52,0.0,-0.91883,5e-05,12.11254]
[1778004089885,39.7,81333.9,0.0,-0.91905,5e-05,12.08679]
[1778004090892,39.7,81330.66,0.0,-0.9192,5e-05,12.0691]
[1778004092907,39.7,81337.1,0.0,-0.91892,5e-05,12.10083]
[1778004097942,39.7,81336.91,0.0,-0.91892,5e-05,12.10125]
[1778004098949,39.7,81334.15,0.0,-0.91904,5e-05,12.08654]
[1778004104991,39.7,81329.11,0.0,-0.91928,5e-05,12.0588]
[1778004110027,39.7,81326.1,0.0,-0.91942,5e-05,12.04239]
[1778004111034,39.7,81314.34,0.0,-0.91997,5e-05,11.97869]
[1778004112040,39.7,81310.93,0.0,-0.92013,5e-05,11.96036]
[1778004114055,39.7,81305.98,0.0,-0.92036,5e-05,11.93385]
[1778004120097,39.7,81305.6,0.0,-0.92036,5e-05,11.93286]
[1778004121105,39.7,81311.21,0.0,-0.9201,5e-05,11.96335]
[1778004126140,39.7,81309.49,0.0,-0.92018,5e-05,11.95438]
[1778004131175,39.7,81311.03,0.0,-0.9201,5e-05,11.96347]
[1778004136211,39.71,81310.39,0.0,-0.92013,5e-05,11.96071]
[1778004142253,39.7,81310.76,0.0,-0.92012,5e-05,11.96106]
[1778004147289,39.7,81311.41,0.0,-0.92009,5e-05,11.96526]
[1778004152324,39.7,81311.21,0.0,-0.92013,5e-05,11.95914]
[1778004159372,39.7,81311.38,0.0,-0.92014,5e-05,11.95798]
[1778004164408,39.7,81314.37,0.0,-0.92001,5e-05,11.97266]
[1778004165414,39.7,81318.32,0.0,-0.91983,5e-05,11.99372]
[1778004166422,39.7,81320.79,0.0,-0.91972,5e-05,12.00718]
[1778004172464,39.7,81320.9,0.0,-0.91971,5e-05,12.00818]
[1778004175485,39.7,81318.49,0.0,-0.91982,5e-05,11.99535]
[1778004176789,39.7,81314.06,0.0,-0.92002,5e-05,11.97147]
[1778004180520,39.7,81308.93,0.0,-0.92026,5e-05,11.94385]
[1778004181527,39.7,81305.92,0.0,-0.9204,5e-05,11.92777]
[1778004186562,39.7,81295.89,0.0,-0.92086,5e-05,11.87422]
[1778004187675,39.7,81293.74,0.0,-0.92096,5e-05,11.86248]
[1778004193615,39.7,81300.32,0.0,-0.92066,5e-05,11.89794]
[1778004199657,39.7,81301.99,0.0,-0.92057,5e-05,11.90833]
[1778004203686,39.7,81298.31,0.0,-0.92073,5e-05,11.88894]
[1778004208721,39.7,81297.4,0.0,-0.92077,5e-05,11.88444]
[1778004213754,39.7,81300.39,0.0,-0.92066,5e-05,11.89614]
[1778004218791,39.7,81300.45,0.0,-0.92067,5e-05,11.89545]
[1778004224833,39.7,81300.85,0.0,-0.92066,5e-05,11.89643]
[1778004227854,39.7,81298.63,0.0,-0.92077,5e-05,11.88389]
[1778004229868,39.69,81295.17,0.0,-0.92093,5e-05,11.8649]
[1778004234903,39.69,81294.88,0.0,-0.92095,5e-05,11.86262]
[1778004235910,39.69,81297.36,0.0,-0.92084,5e-05,11.87584]
[1778004240945,39.69,81297.97,0.0,-0.92082,5e-05,11.87832]
[1778004245981,39.69,81295.81,0.0,-0.92092,5e-05,11.86592]
[1778004251015,39.69,81296.06,0.0,-0.92092,5e-05,11.86654]
[1778004252023,39.69,81302.26,0.0,-0.92063,5e-05,11.89981]
[1778004253029,39.69,81306.77,0.0,-0.92042,5e-05,11.92395]
[1778004257057,39.69,81309.57,0.0,-0.92029,5e-05,11.93987]
[1778004262092,39.69,81309.25,0.0,-0.9203,5e-05,11.93858]
[1778004267127,39.69,81309.28,0.0,-0.92029,5e-05,11.93958]
[1778004272162,39.69,81308.93,0.0,-0.92032,5e-05,11.935]
[1778004275183,39.69,81313.51,0.0,-0.9201,5e-05,11.96025]
[1778004276190,39.69,81316.52,0.0,-0.91996,5e-05,11.97666]
[1778004281224,39.7,81317.38,0.0,-0.91992,5e-05,11.98178]
[1778004286260,39.7,81318.75,0.0,-0.91985,5e-05,11.98962]
[1778004289283,39.7,81322.98,0.0,-0.91965,5e-05,12.01275]
[1778004294318,39.7,81325.23,0.0,-0.91955,5e-05,12.02421]
[1778004296332,39.69,81329.53,0.0,-0.91936,5e-05,12.04669]
[1778004301367,39.7,81331.9,0.0,-0.91924,5e-05,12.06015]
[1778004304388,39.7,81321.74,0.0,-0.91971,5e-05,12.00613]
[1778004305395,39.7,81319.15,0.0,-0.91983,5e-05,11.99208]
[1778004306402,39.7,81319.46,0.0,-0.91981,5e-05,11.99387]
[1778004311437,39.7,81321.35,0.0,-0.91972,5e-05,12.00443]
[1778004316472,39.7,81319.78,0.0,-0.91979,5e-05,11.99618]
[1778004321507,39.7,81321.25,0.0,-0.91972,5e-05,12.00447]
[1778004323522,39.7,81318.42,0.0,-0.91985,5e-05,11.98929]
[1778004328565,39.7,81319.49,0.0,-0.9198,5e-05,11.9955]
[1778004333600,39.7,81319.44,0.0,-0.91982,5e-05,11.99214]
[1778004338635,39.7,81319.24,0.0,-0.91982,5e-05,11.99154]
[1778004343670,39.7,81319.81,0.0,-0.91979,5e-05,11.99511]
[1778004347698,39.7,81322.2,0.0,-0.91968,5e-05,12.00843]
[1778004352733,39.7,81319.71,0.0,-0.91979,5e-05,11.99495]
[1778004354747,39.7,81315.18,0.0,-0.92,5e-05,11.97064]
[1778004356761,39.7,81321.37,0.0,-0.91971,5e-05,12.00443]
[1778004358775,39.7,81322.64,0.0,-0.91965,5e-05,12.01146]
[1778004362809,39.7,81332.61,0.0,-0.91918,5e-05,12.0658]
[1778004363816,39.7,81333.94,0.0,-0.91912,5e-05,12.073]
[1778004365831,39.7,81337.64,0.0,-0.91895,5e-05,12.09302]
[1778004367845,39.7,81345.31,0.0,-0.91859,5e-05,12.13499]
[1778004368852,39.7,81354.54,0.0,-0.91815,5e-05,12.18555]
[1778004369859,39.7,81352.58,0.0,-0.91824,5e-05,12.17504]
[1778004374894,39.71,81353.33,0.0,-0.91819,5e-05,12.18009]
[1778004375901,39.71,81358.6,0.0,-0.91794,5e-05,12.20902]
[1778004379930,39.71,81360.39,0.0,-0.91785,5e-05,12.21926]
[1778004383959,39.71,81365.05,0.0,-0.91763,5e-05,12.24511]
[1778004387987,39.71,81362.19,0.0,-0.91776,5e-05,12.22966]
[1778004393022,39.71,81362.9,0.0,-0.91775,5e-05,12.23032]
[1778004398057,39.71,81362.23,0.0,-0.91778,5e-05,12.22705]
[1778004403092,39.71,81362.21,0.0,-0.91777,5e-05,12.22735]
[1778004408126,39.71,81368.08,0.0,-0.91749,5e-05,12.25986]
[1778004411148,39.71,81371.13,0.0,-0.91735,5e-05,12.27664]
[1778004416183,39.71,81371.89,0.0,-0.91731,5e-05,12.28083]
[1778004420212,39.71,81380.53,0.0,-0.9169,5e-05,12.32819]
[1778004421219,39.71,81384.4,0.0,-0.91671,5e-05,12.34935]
[1778004422226,39.71,81379.2,0.0,-0.91696,5e-05,12.32072]
[1778004423233,39.71,81376.49,0.0,-0.91709,5e-05,12.30581]
[1778004426254,39.71,81372.94,0.0,-0.91726,5e-05,12.2863]
[1778004431289,39.71,81373.7,0.0,-0.91722,5e-05,12.29051]
[1778004436324,39.71,81373.82,0.0,-0.91722,5e-05,12.29122]
[1778004438338,39.71,81363.97,0.0,-0.91769,5e-05,12.23736]
[1778004439345,39.71,81363.1,0.0,-0.91773,5e-05,12.23271]
[1778004442366,39.71,81365.7,0.0,-0.9176,5e-05,12.24725]
[1778004447400,39.71,81373.17,0.0,-0.91724,5e-05,12.28855]
[1778004451431,39.71,81383.91,0.0,-0.91675,5e-05,12.34404]
[1778004451878,39.71,81383.91,0.0,-0.91675,5e-05,12.34404]
[1778004452310,39.71,81383.91,0.0,-0.91675,5e-05,12.34404]
[1778004452441,39.71,81392.79,0.0,-0.91632,5e-05,12.39285]
[1778004453445,39.71,81397.36,0.0,-0.9161,5e-05,12.41794]
[1778004454452,39.71,81403.26,0.0,-0.91582,5e-05,12.45032]
[1778004455336,39.71,81403.26,0.0,-0.91582,5e-05,12.45032]
[1778004458480,39.71,81409.78,0.0,-0.9155,5e-05,12.48629]
[1778004459487,39.71,81416.28,0.0,-0.91519,5e-05,12.52235]
[1778004460505,39.71,81428.0,0.0,-0.91462,5e-05,12.58719]
[1778004461512,39.71,81434.77,0.0,-0.91428,5e-05,12.62506]
[1778004462519,39.71,81427.04,0.0,-0.91466,5e-05,12.58246]
[1778004464534,39.71,81422.22,0.0,-0.91489,5e-05,12.55621]
[1778004469568,39.72,81425.56,0.0,-0.91472,5e-05,12.57595]
[1778004472109,39.72,81429.22,0.0,-0.91454,5e-05,12.59622]
[1778004472161,39.72,81429.22,0.0,-0.91454,5e-05,12.59622]
[1778004472325,39.72,81429.22,0.0,-0.91454,5e-05,12.59622]
[1778004473658,39.72,81429.39,0.0,-0.91453,5e-05,12.59716]
[1778004473698,39.72,81429.39,0.0,-0.91453,5e-05,12.59716]
[1778004473825,39.72,81429.39,0.0,-0.91453,5e-05,12.59716]
[1778004473902,39.72,81427.6,0.0,-0.91462,5e-05,12.58724]
[1778004477599,39.72,81428.85,0.0,-0.91456,5e-05,12.59421]
[1778004477653,39.72,81428.85,0.0,-0.91456,5e-05,12.59421]
[1778004477829,39.72,81428.85,0.0,-0.91456,5e-05,12.59421]
[1778004477848,39.72,81433.39,0.0,-0.91433,5e-05,12.61963]
[1778004479813,39.72,81432.85,0.0,-0.91436,5e-05,12.61684]
[1778004479824,39.72,81432.85,0.0,-0.91436,5e-05,12.61684]
[1778004480075,39.72,81432.85,0.0,-0.91436,5e-05,12.61684]
[1778004480093,39.72,81432.33,0.0,-0.91438,5e-05,12.61418]
[1778004481657,39.72,81427.1,0.0,-0.91463,5e-05,12.58564]
[1778004483050,39.72,81427.1,0.0,-0.91463,5e-05,12.58564]
[1778004483079,39.72,81427.1,0.0,-0.91463,5e-05,12.58564]
[1778004483098,39.72,81427.1,0.0,-0.91463,5e-05,12.58564]
[1778004485170,39.72,81426.64,0.0,-0.91465,5e-05,12.58364]
[1778004485341,39.72,81426.64,0.0,-0.91465,5e-05,12.58364]
[1778004485684,39.72,81419.84,0.0,-0.91498,5e-05,12.5463]
[1778004487698,39.72,81402.07,0.0,-0.91584,5e-05,12.44757]
[1778004488704,39.72,81396.17,0.0,-0.91613,5e-05,12.4149]
[1778004489712,39.72,81391.3,0.0,-0.91636,5e-05,12.38798]
[1778004494747,39.72,81389.78,0.0,-0.91644,5e-05,12.37922]
[1778004496761,39.72,81395.85,0.0,-0.91615,5e-05,12.41247]
[1778004498918,39.72,81397.1,0.0,-0.91609,5e-05,12.41923]
[1778004499000,39.72,81397.1,0.0,-0.91609,5e-05,12.41923]
[1778004499077,39.72,81397.1,0.0,-0.91609,5e-05,12.41923]
[1778004501005,39.72,81398.05,0.0,-0.91605,5e-05,12.4242]
[1778004501057,39.72,81398.05,0.0,-0.91605,5e-05,12.4242]
[1778004501075,39.72,81398.05,0.0,-0.91605,5e-05,12.4242]
[1778004501158,39.72,81394.29,0.0,-0.91623,5e-05,12.40337]
[1778004505592,39.72,81394.95,0.0,-0.9162,5e-05,12.40655]
[1778004505644,39.72,81394.95,0.0,-0.9162,5e-05,12.40655]
[1778004505827,39.72,81394.95,0.0,-0.9162,5e-05,12.40655]
[1778004508686,39.71,81392.72,0.0,-0.91631,5e-05,12.39396]
[1778004508728,39.71,81392.72,0.0,-0.91631,5e-05,12.39396]
[1778004508828,39.71,81392.72,0.0,-0.91631,5e-05,12.39396]
[1778004508844,39.71,81394.01,0.0,-0.91625,5e-05,12.40097]
[1778004511341,39.71,81396.35,0.0,-0.91614,5e-05,12.41374]
[1778004511381,39.71,81396.35,0.0,-0.91614,5e-05,12.41374]
[1778004511577,39.71,81396.35,0.0,-0.91614,5e-05,12.41374]
[1778004517563,39.71,81395.61,0.0,-0.9162,5e-05,12.4054]
[1778004517582,39.71,81395.61,0.0,-0.9162,5e-05,12.4054]
[1778004517616,39.71,81396.05,0.0,-0.91618,5e-05,12.4077]
[1778004518226,39.71,81396.05,0.0,-0.91618,5e-05,12.4077]
[1778004518325,39.71,81396.05,0.0,-0.91618,5e-05,12.4077]
[1778004519236,39.71,81396.73,0.0,-0.91615,5e-05,12.41133]
[1778004519289,39.71,81396.73,0.0,-0.91615,5e-05,12.41133]
[1778004519332,39.71,81396.73,0.0,-0.91615,5e-05,12.41133]
[1778004519390,39.71,81400.17,0.0,-0.91599,5e-05,12.43014]
[1778004524957,39.71,81402.89,0.0,-0.91586,5e-05,12.44416]
[1778004526971,39.71,81407.96,0.0,-0.91562,5e-05,12.47172]
[1778004528219,39.71,81407.96,0.0,-0.91562,5e-05,12.47172]
[1778004528269,39.71,81407.96,0.0,-0.91562,5e-05,12.47172]
[1778004528326,39.71,81407.96,0.0,-0.91562,5e-05,12.47172]
[1778004529049,39.71,81408.62,0.0,-0.91559,5e-05,12.47514]
[1778004529079,39.71,81408.62,0.0,-0.91559,5e-05,12.47514]
[1778004529093,39.71,81408.62,0.0,-0.91559,5e-05,12.47514]
[1778004529150,39.71,81408.66,0.0,-0.91559,5e-05,12.47513]
[1778004532953,39.71,81406.51,0.0,-0.9157,5e-05,12.46259]
[1778004533078,39.71,81406.51,0.0,-0.9157,5e-05,12.46259]
[1778004533179,39.71,81405.26,0.0,-0.91576,5e-05,12.45549]
[1778004539373,39.71,81405.85,0.0,-0.91575,5e-05,12.45775]
[1778004539392,39.71,81405.85,0.0,-0.91575,5e-05,12.45775]
[1778004539581,39.71,81405.85,0.0,-0.91575,5e-05,12.45775]
[1778004540392,39.71,81405.59,0.0,-0.91576,5e-05,12.45612]
[1778004540442,39.71,81405.59,0.0,-0.91576,5e-05,12.45612]
[1778004540584,39.71,81405.59,0.0,-0.91576,5e-05,12.45612]
[1778004540475,39.71,81405.06,0.0,-0.91579,5e-05,12.45299]
[1778004541070,39.71,81398.84,0.0,-0.91609,5e-05,12.41853]
[1778004543084,39.71,81396.49,0.0,-0.9162,5e-05,12.40533]
[1778004548119,39.7,81395.28,0.0,-0.91627,5e-05,12.39807]
[1778004549249,39.7,81395.28,0.0,-0.91627,5e-05,12.39807]
[1778004549298,39.7,81395.28,0.0,-0.91627,5e-05,12.39807]
[1778004549328,39.7,81395.28,0.0,-0.91627,5e-05,12.39807]
[1778004549975,39.7,81394.42,0.0,-0.91631,5e-05,12.39323]
[1778004550018,39.7,81394.42,0.0,-0.91631,5e-05,12.39323]
[1778004550081,39.7,81394.42,0.0,-0.91631,5e-05,12.39323]
[1778004550133,39.7,81394.45,0.0,-0.91631,5e-05,12.39329]
[1778004551329,39.7,81394.45,0.0,-0.91631,5e-05,12.39329]
[1778004553154,39.7,81389.63,0.0,-0.91654,5e-05,12.36652]
[1778004556944,39.7,81389.81,0.0,-0.91654,5e-05,12.36732]
[1778004556996,39.7,81389.81,0.0,-0.91654,5e-05,12.36732]
[1778004557077,39.7,81389.81,0.0,-0.91654,5e-05,12.36732]
[1778004557182,39.7,81390.28,0.0,-0.91651,5e-05,12.36984]
[1778004558077,39.7,81390.28,0.0,-0.91651,5e-05,12.36984]
[1778004558080,39.7,81390.28,0.0,-0.91651,5e-05,12.36984]
[1778004558324,39.7,81390.28,0.0,-0.91651,5e-05,12.36984]
[1778004564231,39.7,81390.42,0.0,-0.91651,5e-05,12.37015]
[1778004566511,39.7,81390.68,0.0,-0.9165,5e-05,12.37151]
[1778004566562,39.7,81390.68,0.0,-0.9165,5e-05,12.37151]
[1778004566577,39.7,81390.68,0.0,-0.9165,5e-05,12.37151]
[1778004567137,39.7,81390.92,0.0,-0.91649,5e-05,12.37277]
[1778004567186,39.7,81390.92,0.0,-0.91649,5e-05,12.37277]
[1778004567331,39.7,81390.92,0.0,-0.91649,5e-05,12.37277]
[1778004567431,39.7,81391.05,0.0,-0.91648,5e-05,12.37341]
[1778004573296,39.7,81391.34,0.0,-0.9165,5e-05,12.37097]
[1778004575310,39.7,81385.28,0.0,-0.91679,5e-05,12.3376]
[1778004575863,39.7,81385.28,0.0,-0.91679,5e-05,12.3376]
[1778004575915,39.7,81385.28,0.0,-0.91679,5e-05,12.3376]
[1778004576077,39.7,81385.28,0.0,-0.91679,5e-05,12.3376]
[1778004576554,39.7,81385.28,0.0,-0.91679,5e-05,12.3376]
[1778004576577,39.7,81385.28,0.0,-0.91679,5e-05,12.3376]
[1778004576655,39.7,81385.28,0.0,-0.91679,5e-05,12.3376]
[1778004576599,39.7,81387.8,0.0,-0.91667,5e-05,12.35143]
[1778004577255,39.7,81387.8,0.0,-0.91667,5e-05,12.35143]
[1778004577325,39.7,81387.8,0.0,-0.91667,5e-05,12.35143]
[1778004577427,39.7,81388.76,0.0,-0.91662,5e-05,12.35667]
[1778004583366,39.7,81387.18,0.0,-0.9167,5e-05,12.34777]
[1778004586071,39.7,81385.55,0.0,-0.91678,5e-05,12.33878]
[1778004586117,39.7,81385.55,0.0,-0.91678,5e-05,12.33878]
[1778004586331,39.7,81385.55,0.0,-0.91678,5e-05,12.33878]
[1778004586779,39.7,81384.61,0.0,-0.91682,5e-05,12.33361]
[1778004586828,39.7,81384.61,0.0,-0.91682,5e-05,12.33361]
[1778004586831,39.7,81384.61,0.0,-0.91682,5e-05,12.33361]
[1778004587394,39.7,81383.5,0.0,-0.91687,5e-05,12.32752]
[1778004588105,39.7,81383.5,0.0,-0.91687,5e-05,12.32752]
[1778004588325,39.7,81383.5,0.0,-0.91687,5e-05,12.32752]
[1778004588401,39.7,81383.56,0.0,-0.91687,5e-05,12.32786]
[1778004591761,39.7,81383.8,0.0,-0.91686,5e-05,12.32919]
[1778004591813,39.7,81383.8,0.0,-0.91686,5e-05,12.32919]
[1778004591828,39.7,81383.8,0.0,-0.91686,5e-05,12.32919]
[1778004597464,39.7,81384.29,0.0,-0.91684,5e-05,12.33191]
[1778004600265,39.7,81387.32,0.0,-0.91669,5e-05,12.34855]
[1778004600282,39.7,81387.32,0.0,-0.91669,5e-05,12.34855]
[1778004600332,39.7,81387.32,0.0,-0.91669,5e-05,12.34855]
[1778004601223,39.7,81387.75,0.0,-0.91667,5e-05,12.35089]
[1778004601264,39.7,81387.75,0.0,-0.91667,5e-05,12.35089]
[1778004601342,39.7,81387.75,0.0,-0.91667,5e-05,12.35089]
[1778004601492,39.7,81389.23,0.0,-0.9166,5e-05,12.35899]
[1778004606668,39.7,81386.92,0.0,-0.91671,5e-05,12.34615]
[1778004606685,39.7,81386.92,0.0,-0.91671,5e-05,12.34615]
[1778004606833,39.7,81386.32,0.0,-0.91674,5e-05,12.34284]
[1778004607977,39.7,81384.47,0.0,-0.91683,5e-05,12.33267]
[1778004608029,39.7,81384.47,0.0,-0.91683,5e-05,12.33267]
[1778004608078,39.7,81384.47,0.0,-0.91683,5e-05,12.33267]
[1778004608541,39.7,81384.7,0.0,-0.91682,5e-05,12.33393]
[1778004613576,39.7,81384.74,0.0,-0.91682,5e-05,12.33415]
[1778004617696,39.7,81387.27,0.0,-0.9167,5e-05,12.34804]
[1778004617604,39.7,81397.8,0.0,-0.91619,5e-05,12.40592]
[1778004617721,39.7,81397.8,0.0,-0.91619,5e-05,12.40592]
[1778004617827,39.7,81397.8,0.0,-0.91619,5e-05,12.40592]
[1778004618894,39.7,81401.27,0.0,-0.91602,5e-05,12.425]
[1778004618946,39.7,81401.27,0.0,-0.91602,5e-05,12.425]
[1778004619075,39.7,81401.27,0.0,-0.91602,5e-05,12.425]
[1778004619618,39.7,81401.25,0.0,-0.91602,5e-05,12.4252]
[1778004624367,39.7,81403.64,0.0,-0.91591,5e-05,12.43778]
[1778004624575,39.7,81403.64,0.0,-0.91591,5e-05,12.43778]
[1778004624970,39.7,81407.37,0.0,-0.91573,5e-05,12.45819]
[1778004625661,39.7,81413.39,0.0,-0.91544,5e-05,12.49124]
[1778004626441,39.7,81413.39,0.0,-0.91544,5e-05,12.49124]
[1778004626486,39.7,81413.39,0.0,-0.91544,5e-05,12.49124]
[1778004626576,39.7,81413.39,0.0,-0.91544,5e-05,12.49124]
[1778004626668,39.7,81413.75,0.0,-0.91543,5e-05,12.49303]
[1778004631703,39.7,81416.58,0.0,-0.91532,5e-05,12.5038]
[1778004634619,39.7,81416.76,0.0,-0.91532,5e-05,12.50425]
[1778004634671,39.7,81416.76,0.0,-0.91532,5e-05,12.50425]
[1778004634828,39.7,81416.76,0.0,-0.91532,5e-05,12.50397]
[1778004635731,39.7,81425.14,0.0,-0.91492,5e-05,12.55004]
[1778004638090,39.69,81426.93,0.0,-0.91483,5e-05,12.55967]
[1778004638139,39.69,81426.93,0.0,-0.91483,5e-05,12.55967]
[1778004638328,39.69,81426.93,0.0,-0.91483,5e-05,12.55967]
[1778004638418,39.69,81428.08,0.0,-0.91478,5e-05,12.56533]
[1778004640767,39.69,81433.61,0.0,-0.91452,5e-05,12.59484]
[1778004642147,39.69,81433.61,0.0,-0.91452,5e-05,12.59484]
[1778004642195,39.69,81433.61,0.0,-0.91452,5e-05,12.59484]
[1778004642328,39.69,81433.61,0.0,-0.91452,5e-05,12.59484]
[1778004643056,39.69,81433.29,0.0,-0.91454,5e-05,12.59266]
[1778004643078,39.69,81433.29,0.0,-0.91454,5e-05,12.59266]
[1778004643112,39.69,81433.29,0.0,-0.91454,5e-05,12.59266]
[1778004643138,39.69,81433.39,0.0,-0.91454,5e-05,12.59322]
[1778004648823,39.69,81434.1,0.0,-0.9145,5e-05,12.59716]
[1778004652734,39.69,81431.79,0.0,-0.91462,5e-05,12.58396]
[1778004652786,39.69,81431.88,0.0,-0.91461,5e-05,12.58448]
[1778004652825,39.69,81431.88,0.0,-0.91461,5e-05,12.58448]
[1778004653625,39.69,81431.88,0.0,-0.91461,5e-05,12.58448]
[1778004653673,39.69,81431.88,0.0,-0.91461,5e-05,12.58448]
[1778004653713,39.69,81432.14,0.0,-0.9146,5e-05,12.58594]
[1778004653828,39.69,81432.14,0.0,-0.9146,5e-05,12.58594]
[1778004655872,39.69,81441.98,0.0,-0.91412,5e-05,12.64058]
[1778004656879,39.69,81442.12,0.0,-0.91411,5e-05,12.64129]
[1778004659596,39.69,81442.22,0.0,-0.91411,5e-05,12.64177]
[1778004659648,39.69,81442.22,0.0,-0.91411,5e-05,12.64177]
[1778004659833,39.69,81442.22,0.0,-0.91411,5e-05,12.6417]
[1778004660198,39.69,81442.22,0.0,-0.91411,5e-05,12.6417]
[1778004660250,39.69,81442.22,0.0,-0.91411,5e-05,12.6417]
[1778004660327,39.69,81442.22,0.0,-0.91411,5e-05,12.6417]
[1778004660427,39.69,81443.82,0.0,-0.91403,5e-05,12.65052]
[1778004665942,39.69,81444.75,0.0,-0.91398,5e-05,12.6566]
[1778004667526,39.69,81444.75,0.0,-0.91398,5e-05,12.6566]
[1778004667576,39.69,81444.75,0.0,-0.91398,5e-05,12.6566]
[1778004668786,39.69,81444.86,0.0,-0.91397,5e-05,12.65753]
[1778004668829,39.69,81444.86,0.0,-0.91397,5e-05,12.65753]
[1778004669209,39.69,81444.86,0.0,-0.91397,5e-05,12.65753]
[1778004669310,39.69,81444.68,0.0,-0.91398,5e-05,12.65669]
[1778004674514,39.69,81445.95,0.0,-0.91391,5e-05,12.66439]
[1778004674576,39.69,81445.95,0.0,-0.91391,5e-05,12.66439]
[1778004674606,39.69,81453.66,0.0,-0.91353,5e-05,12.70744]
[1778004675342,39.69,81453.66,0.0,-0.91353,5e-05,12.70744]
[1778004675647,39.69,81453.66,0.0,-0.91353,5e-05,12.70744]
[1778004676015,39.69,81476.39,0.0,-0.9124,5e-05,12.83438]
[1778004677022,39.69,81489.51,0.0,-0.91175,5e-05,12.90809]
[1778004678029,39.69,81486.47,0.0,-0.9119,5e-05,12.89096]
[1778004679605,39.69,81486.47,0.0,-0.9119,5e-05,12.89096]
[1778004679643,39.69,81476.66,0.0,-0.91239,5e-05,12.83598]
[1778004680043,39.69,81479.02,0.0,-0.91227,5e-05,12.84922]
[1778004681050,39.69,81487.12,0.0,-0.91187,5e-05,12.89459]
[1778004682057,39.69,81490.56,0.0,-0.9117,5e-05,12.91382]
[1778004684144,39.69,81491.09,0.0,-0.91167,5e-05,12.9167]
[1778004684331,39.69,81491.09,0.0,-0.91167,5e-05,12.9167]
[1778004684886,39.69,81490.79,0.0,-0.91169,5e-05,12.91493]
[1778004684917,39.69,81490.79,0.0,-0.91169,5e-05,12.91493]
[1778004685089,39.69,81490.79,0.0,-0.91169,5e-05,12.91493]
[1778004685181,39.69,81490.9,0.0,-0.91168,5e-05,12.91546]
[1778004686085,39.69,81484.51,0.0,-0.912,5e-05,12.87956]
[1778004688099,39.69,81481.4,0.0,-0.91216,5e-05,12.8621]
[1778004691601,39.69,81477.79,0.0,-0.91234,5e-05,12.8419]
[1778004691653,39.69,81477.79,0.0,-0.91234,5e-05,12.8419]
[1778004691827,39.69,81476.62,0.0,-0.91242,5e-05,12.83179]
[1778004693302,39.69,81474.52,0.0,-0.91252,5e-05,12.8201]
[1778004693332,39.69,81474.52,0.0,-0.91252,5e-05,12.8201]
[1778004693578,39.69,81474.52,0.0,-0.91252,5e-05,12.8201]
[1778004693609,39.69,81474.7,0.0,-0.91251,5e-05,12.82118]
[1778004699735,39.69,81475.4,0.0,-0.91247,5e-05,12.82548]
[1778004699787,39.69,81476.04,0.0,-0.91244,5e-05,12.82913]
[1778004699829,39.69,81476.04,0.0,-0.91244,5e-05,12.82913]
[1778004700731,39.69,81476.04,0.0,-0.91244,5e-05,12.82913]
[1778004700783,39.69,81476.04,0.0,-0.91244,5e-05,12.82913]
[1778004700829,39.69,81475.49,0.0,-0.91247,5e-05,12.82613]
[1778004701190,39.69,81474.61,0.0,-0.91251,5e-05,12.82129]
[1778004702197,39.69,81462.3,0.0,-0.91312,5e-05,12.75264]
[1778004703204,39.69,81457.9,0.0,-0.91333,5e-05,12.7283]
[1778004704048,39.69,81457.9,0.0,-0.91333,5e-05,12.7283]
[1778004704082,39.69,81457.9,0.0,-0.91333,5e-05,12.7283]
[1778004704793,39.7,81457.36,0.0,-0.91336,5e-05,12.72552]
[1778004704825,39.7,81457.36,0.0,-0.91336,5e-05,12.72552]
[1778004705088,39.7,81457.36,0.0,-0.91336,5e-05,12.72552]
[1778004705134,39.7,81457.36,0.0,-0.91336,5e-05,12.72552]
[1778004705218,39.7,81458.05,0.0,-0.91332,5e-05,12.72961]
[1778004710253,39.7,81459.15,0.0,-0.91326,5e-05,12.73693]
[1778004712641,39.7,81458.85,0.0,-0.91327,5e-05,12.73549]
[1778004712690,39.7,81458.85,0.0,-0.91327,5e-05,12.73549]
[1778004712783,39.7,81458.85,0.0,-0.91327,5e-05,12.73573]
[1778004712834,39.7,81458.85,0.0,-0.91327,5e-05,12.73573]
[1778004713274,39.7,81451.43,0.0,-0.91363,5e-05,12.69464]
[1778004714281,39.7,81446.46,0.0,-0.91387,5e-05,12.66729]
[1778004719025,39.7,81446.25,0.0,-0.91387,5e-05,12.66747]
[1778004719053,39.7,81446.25,0.0,-0.91387,5e-05,12.66747]
[1778004719089,39.7,81446.25,0.0,-0.91387,5e-05,12.66747]
[1778004719579,39.7,81446.25,0.0,-0.91387,5e-05,12.66747]
[1778004719615,39.7,81446.25,0.0,-0.91387,5e-05,12.66747]
[1778004719716,39.7,81446.87,0.0,-0.91384,5e-05,12.67125]
[1778004719826,39.7,81446.87,0.0,-0.91384,5e-05,12.67125]
[1778004725358,39.71,81448.57,0.0,-0.91374,5e-05,12.68255]
[1778004727469,39.71,81451.59,0.0,-0.91359,5e-05,12.69966]
[1778004727576,39.71,81451.59,0.0,-0.91359,5e-05,12.69966]
[1778004727593,39.71,81451.59,0.0,-0.91359,5e-05,12.69966]
[1778004727678,39.71,81456.15,0.0,-0.91336,5e-05,12.72533]
[1778004728379,39.71,81461.18,0.0,-0.91311,5e-05,12.75361]
[1778004729386,39.71,81465.23,0.0,-0.91291,5e-05,12.7764]
[1778004730302,39.71,81465.23,0.0,-0.91291,5e-05,12.7764]
[1778004730314,39.71,81465.23,0.0,-0.91291,5e-05,12.7764]
[1778004730342,39.71,81465.23,0.0,-0.91291,5e-05,12.7764]
[1778004730684,39.71,81465.23,0.0,-0.91291,5e-05,12.7764]
[1778004730714,39.71,81465.23,0.0,-0.91291,5e-05,12.7764]
[1778004730730,39.71,81466.7,0.0,-0.91283,5e-05,12.78477]
[1778004730831,39.71,81466.7,0.0,-0.91283,5e-05,12.78477]
[1778004733414,39.71,81471.2,0.0,-0.9126,5e-05,12.81032]
[1778004736361,39.71,81472.26,0.0,-0.91255,5e-05,12.81646]
[1778004736381,39.71,81472.26,0.0,-0.91255,5e-05,12.81646]
[1778004736576,39.71,81472.26,0.0,-0.91255,5e-05,12.81646]
[1778004736663,39.71,81472.6,0.0,-0.91253,5e-05,12.81845]
[1778004737521,39.71,81472.6,0.0,-0.91253,5e-05,12.81845]
[1778004737573,39.71,81472.6,0.0,-0.91253,5e-05,12.81845]
[1778004737831,39.71,81472.62,0.0,-0.91253,5e-05,12.81866]
[1778004739460,39.71,81478.43,0.0,-0.91224,5e-05,12.85133]
[1778004740467,39.71,81484.54,0.0,-0.91193,5e-05,12.88557]
[1778004741474,39.71,81479.69,0.0,-0.91218,5e-05,12.85855]
[1778004743488,39.71,81473.27,0.0,-0.91249,5e-05,12.82271]
[1778004744215,39.71,81473.27,0.0,-0.91249,5e-05,12.82271]
[1778004744268,39.71,81473.27,0.0,-0.91249,5e-05,12.82271]
[1778004744326,39.71,81473.27,0.0,-0.91249,5e-05,12.82271]
[1778004744495,39.71,81473.03,0.0,-0.9125,5e-05,12.82145]
[1778004745502,39.71,81477.94,0.0,-0.91226,5e-05,12.84898]
[1778004746509,39.71,81487.71,0.0,-0.91177,5e-05,12.90373]
[1778004747280,39.71,81487.71,0.0,-0.91177,5e-05,12.90373]
[1778004747301,39.71,81487.71,0.0,-0.91177,5e-05,12.90373]
[1778004747329,39.71,81487.71,0.0,-0.91177,5e-05,12.90373]
[1778004747516,39.71,81489.44,0.0,-0.91169,5e-05,12.91338]
[1778004749871,39.71,81488.88,0.0,-0.91171,5e-05,12.91042]
[1778004749924,39.71,81488.88,0.0,-0.91171,5e-05,12.91042]
[1778004750076,39.71,81488.88,0.0,-0.91171,5e-05,12.91042]
[1778004751487,39.71,81489.35,0.0,-0.91169,5e-05,12.91315]
[1778004751582,39.71,81489.35,0.0,-0.91169,5e-05,12.91315]
[1778004754594,39.71,81491.52,0.0,-0.9116,5e-05,12.92166]
[1778004754648,39.71,81491.52,0.0,-0.9116,5e-05,12.92166]
[1778004754825,39.71,81491.52,0.0,-0.9116,5e-05,12.92166]
[1778004754653,39.71,81487.1,0.0,-0.91182,5e-05,12.89681]
[1778004755573,39.71,81484.63,0.0,-0.91195,5e-05,12.88293]
[1778004756711,39.71,81484.63,0.0,-0.91195,5e-05,12.88293]
[1778004756784,39.71,81484.63,0.0,-0.91195,5e-05,12.88293]
[1778004756825,39.71,81484.63,0.0,-0.91195,5e-05,12.88293]
[1778004758593,39.71,81489.52,0.0,-0.9117,5e-05,12.91024]
[1778004760349,39.71,81490.96,0.0,-0.91163,5e-05,12.91826]
[1778004760420,39.71,81490.96,0.0,-0.91163,5e-05,12.91826]
[1778004760575,39.71,81490.96,0.0,-0.91163,5e-05,12.91826]
[1778004760608,39.71,81492.27,0.0,-0.91157,5e-05,12.92554]
[1778004762050,39.71,81492.3,0.0,-0.91157,5e-05,12.92563]
[1778004762074,39.71,81492.3,0.0,-0.91157,5e-05,12.92563]
[1778004762102,39.71,81492.3,0.0,-0.91157,5e-05,12.92563]
[1778004763417,39.71,81492.34,0.0,-0.91157,5e-05,12.92578]
[1778004763575,39.71,81492.34,0.0,-0.91157,5e-05,12.92578]
[1778004766975,39.71,81491.71,0.0,-0.9116,5e-05,12.92194]
[1778004767077,39.71,81491.71,0.0,-0.9116,5e-05,12.92194]
[1778004767657,39.71,81488.93,0.0,-0.91174,5e-05,12.90628]
[1778004768653,39.71,81488.93,0.0,-0.91174,5e-05,12.90628]
[1778004768704,39.71,81488.93,0.0,-0.91174,5e-05,12.90628]
[1778004768825,39.71,81488.93,0.0,-0.91174,5e-05,12.90628]
[1778004774706,39.71,81490.5,0.0,-0.91166,5e-05,12.9148]
[1778004775171,39.71,81490.5,0.0,-0.91166,5e-05,12.9148]
[1778004775223,39.71,81490.5,0.0,-0.91166,5e-05,12.9148]
[1778004775326,39.71,81490.5,0.0,-0.91166,5e-05,12.9148]
[1778004775713,39.71,81489.63,0.0,-0.91171,5e-05,12.90987]
[1778004776667,39.71,81489.63,0.0,-0.91171,5e-05,12.90987]
[1778004776719,39.71,81489.63,0.0,-0.91171,5e-05,12.90987]
[1778004776824,39.71,81489.63,0.0,-0.91171,5e-05,12.90987]
[1778004781203,39.71,81488.43,0.0,-0.91177,5e-05,12.90288]
[1778004781255,39.71,81488.43,0.0,-0.91177,5e-05,12.90288]
[1778004781331,39.71,81488.43,0.0,-0.91177,5e-05,12.90288]
[1778004781756,39.71,81488.0,0.0,-0.91179,5e-05,12.90043]
[1778004782834,39.71,81488.0,0.0,-0.91179,5e-05,12.90043]
[1778004782886,39.71,81488.81,0.0,-0.91175,5e-05,12.90492]
[1778004783074,39.71,81488.81,0.0,-0.91175,5e-05,12.90492]
[1778004785784,39.71,81503.13,0.0,-0.91104,5e-05,12.98517]
[1778004786791,39.71,81508.93,0.0,-0.91074,5e-05,13.01774]
[1778004787798,39.71,81509.03,0.0,-0.91074,5e-05,13.01828]
[1778004788805,39.71,81505.65,0.0,-0.91091,5e-05,12.9992]
[1778004789148,39.71,81505.65,0.0,-0.91091,5e-05,12.9992]
[1778004789200,39.71,81505.65,0.0,-0.91091,5e-05,12.9992]
[1778004789583,39.71,81505.65,0.0,-0.91091,5e-05,12.9992]
[1778004789812,39.71,81505.81,0.0,-0.9109,5e-05,13.00003]
[1778004790612,39.71,81505.81,0.0,-0.9109,5e-05,13.00003]
[1778004790664,39.71,81505.81,0.0,-0.9109,5e-05,13.00003]
[1778004790827,39.71,81505.81,0.0,-0.9109,5e-05,13.00003]
[1778004795854,39.71,81505.48,0.0,-0.91092,5e-05,12.99792]
[1778004796458,39.71,81505.48,0.0,-0.91092,5e-05,12.99792]
[1778004796510,39.71,81505.48,0.0,-0.91092,5e-05,12.99792]
[1778004796575,39.71,81505.48,0.0,-0.91092,5e-05,12.99792]
[1778004801896,39.71,81505.12,0.0,-0.91094,5e-05,12.99571]
[1778004803957,39.71,81505.66,0.0,-0.91091,5e-05,12.99874]
[1778004804011,39.71,81505.66,0.0,-0.91091,5e-05,12.99874]
[1778004804077,39.71,81505.66,0.0,-0.91091,5e-05,12.99874]
[1778004804917,39.71,81510.7,0.0,-0.91066,5e-05,13.0274]
[1778004807940,39.71,81518.2,0.0,-0.91027,5e-05,13.07027]
[1778004808947,39.71,81521.45,0.0,-0.9101,5e-05,13.08914]
[1778004810342,39.71,81521.45,0.0,-0.9101,5e-05,13.08914]
[1778004810395,39.71,81521.45,0.0,-0.9101,5e-05,13.08914]
[1778004810531,39.71,81521.45,0.0,-0.9101,5e-05,13.08914]
[1778004810961,39.71,81529.33,0.0,-0.9097,5e-05,13.13396]
[1778004811968,39.71,81532.25,0.0,-0.90957,5e-05,13.14764]
[1778004813982,39.71,81537.14,0.0,-0.90931,5e-05,13.17558]
[1778004815990,39.71,81537.76,0.0,-0.90928,5e-05,13.17939]
[1778004816042,39.71,81537.76,0.0,-0.90928,5e-05,13.17939]
[1778004816076,39.71,81537.76,0.0,-0.90928,5e-05,13.17939]
[1778004819838,39.71,81539.01,0.0,-0.90921,5e-05,13.18733]
[1778004819880,39.71,81539.01,0.0,-0.90921,5e-05,13.18733]
[1778004819861,39.71,81549.74,0.0,-0.90866,5e-05,13.24841]
[1778004820024,39.71,81557.16,0.0,-0.90827,5e-05,13.29071]
[1778004821032,39.71,81549.29,0.0,-0.90868,5e-05,13.24617]
[1778004823516,39.71,81547.0,0.0,-0.90879,5e-05,13.23338]
[1778004823612,39.71,81550.01,0.0,-0.90864,5e-05,13.25065]
[1778004825726,39.71,81551.85,0.0,-0.90854,5e-05,13.26128]
[1778004825780,39.71,81551.85,0.0,-0.90854,5e-05,13.26128]
[1778004825826,39.71,81551.85,0.0,-0.90854,5e-05,13.26128]
[1778004827592,39.71,81551.14,0.0,-0.90857,5e-05,13.25759]
[1778004827648,39.72,81554.28,0.0,-0.90841,5e-05,13.27559]
[1778004828081,39.72,81560.6,0.0,-0.90809,5e-05,13.31163]
[1778004830487,39.72,81560.49,0.0,-0.90809,5e-05,13.3111]
[1778004830539,39.72,81560.49,0.0,-0.90809,5e-05,13.3111]
[1778004830575,39.72,81560.49,0.0,-0.90809,5e-05,13.3111]
[1778004833116,39.72,81566.55,0.0,-0.90777,5e-05,13.34588]
[1778004834123,39.72,81578.52,0.0,-0.90716,5e-05,13.41409]
[1778004835130,39.72,81581.57,0.0,-0.907,5e-05,13.43143]
[1778004836137,39.72,81576.49,0.0,-0.90726,5e-05,13.40261]
[1778004837957,39.72,81573.61,0.0,-0.90741,5e-05,13.3858]
[1778004838108,39.72,81573.61,0.0,-0.90741,5e-05,13.3858]
[1778004838151,39.72,81590.7,0.0,-0.90652,5e-05,13.48353]
[1778004839466,39.72,81590.7,0.0,-0.90652,5e-05,13.48353]
[1778004839548,39.72,81598.57,0.0,-0.90611,5e-05,13.52861]
[1778004841280,39.72,81595.12,0.0,-0.90629,5e-05,13.50887]
[1778004841362,39.72,81595.6,0.0,-0.90627,5e-05,13.51165]
[1778004842796,39.72,81595.6,0.0,-0.90627,5e-05,13.51165]
[1778004842827,39.72,81595.6,0.0,-0.90627,5e-05,13.51165]
[1778004842892,39.72,81596.36,0.0,-0.90623,5e-05,13.51603]
[1778004843312,39.72,81596.36,0.0,-0.90623,5e-05,13.51603]
[1778004843332,39.72,81596.36,0.0,-0.90623,5e-05,13.51603]
[1778004843395,39.72,81598.37,0.0,-0.90612,5e-05,13.52755]
[1778004845200,39.72,81588.9,0.0,-0.90661,5e-05,13.47362]
[1778004846207,39.72,81576.46,0.0,-0.90726,5e-05,13.40249]
[1778004847214,39.72,81568.32,0.0,-0.90768,5e-05,13.3561]
[1778004848221,39.72,81548.78,0.0,-0.90869,5e-05,13.24513]
[1778004849228,39.72,81534.58,0.0,-0.90941,5e-05,13.16493]
[1778004850235,39.72,81526.22,0.0,-0.90983,5e-05,13.11802]
[1778004851242,39.72,81525.51,0.0,-0.90986,5e-05,13.11442]
[1778004856277,39.72,81528.99,0.0,-0.90968,5e-05,13.13472]
[1778004861312,39.72,81526.38,0.0,-0.9098,5e-05,13.12122]
[1778004862357,39.72,81526.38,0.0,-0.9098,5e-05,13.12122]
[1778004862389,39.72,81526.38,0.0,-0.9098,5e-05,13.12122]
[1778004862579,39.72,81526.38,0.0,-0.9098,5e-05,13.12122]
[1778004867958,39.73,81532.5,0.0,-0.90947,5e-05,13.15822]
[1778004868012,39.73,81532.5,0.0,-0.90947,5e-05,13.15822]
[1778004868076,39.73,81532.5,0.0,-0.90947,5e-05,13.15822]
[1778004869973,39.73,81533.39,0.0,-0.90942,5e-05,13.16397]
[1778004869986,39.73,81533.39,0.0,-0.90942,5e-05,13.16397]
[1778004870085,39.73,81533.39,0.0,-0.90942,5e-05,13.16397]
[1778004870375,39.73,81531.46,0.0,-0.90951,5e-05,13.15341]
[1778004872389,39.73,81536.01,0.0,-0.9093,5e-05,13.17622]
[1778004874403,39.73,81541.85,0.0,-0.90899,5e-05,13.20991]
[1778004875410,39.73,81554.61,0.0,-0.90834,5e-05,13.28253]
[1778004876417,39.73,81558.49,0.0,-0.90813,5e-05,13.30473]
[1778004878325,39.73,81559.58,0.0,-0.90808,5e-05,13.31106]
[1778004878377,39.73,81559.58,0.0,-0.90808,5e-05,13.31106]
[1778004878575,39.73,81559.58,0.0,-0.90808,5e-05,13.31106]
[1778004881452,39.73,81567.65,0.0,-0.90766,5e-05,13.35742]
[1778004883466,39.73,81568.66,0.0,-0.9076,5e-05,13.36325]
[1778004886568,39.73,81565.77,0.0,-0.90775,5e-05,13.34693]
[1778004886578,39.73,81565.77,0.0,-0.90775,5e-05,13.34693]
[1778004890243,39.73,81562.83,0.0,-0.9079,5e-05,13.33052]
[1778004891642,39.73,81563.5,0.0,-0.90786,5e-05,13.33443]
[1778004891694,39.73,81563.5,0.0,-0.90786,5e-05,13.33443]
[1778004891828,39.73,81563.5,0.0,-0.90786,5e-05,13.33443]
[1778004892398,39.73,81562.95,0.0,-0.90789,5e-05,13.33139]
[1778004892450,39.73,81562.95,0.0,-0.90789,5e-05,13.33139]
[1778004892575,39.73,81562.95,0.0,-0.90789,5e-05,13.33139]
[1778004892676,39.73,81563.34,0.0,-0.90787,5e-05,13.33371]
[1778004898571,39.73,81563.75,0.0,-0.90784,5e-05,13.3366]
[1778004901592,39.73,81571.28,0.0,-0.90745,5e-05,13.3797]
[1778004902789,39.73,81571.28,0.0,-0.90745,5e-05,13.3797]
[1778004902826,39.73,81571.28,0.0,-0.90745,5e-05,13.3797]
[1778004903574,39.73,81570.56,0.0,-0.90749,5e-05,13.37564]
[1778004906500,39.73,81565.6,0.0,-0.90775,5e-05,13.34759]
[1778004906552,39.73,81565.6,0.0,-0.90775,5e-05,13.34759]
[1778004906576,39.73,81565.6,0.0,-0.90775,5e-05,13.34759]
[1778004906627,39.73,81565.66,0.0,-0.90774,5e-05,13.34801]
[1778004909711,39.73,81570.04,0.0,-0.90751,5e-05,13.37308]
[1778004909760,39.73,81570.04,0.0,-0.90751,5e-05,13.37308]
[1778004909830,39.73,81570.04,0.0,-0.90751,5e-05,13.37308]
[1778004915693,39.73,81552.43,0.0,-0.90842,5e-05,13.27334]
[1778004916771,39.73,81552.43,0.0,-0.90842,5e-05,13.27334]
[1778004916824,39.73,81552.43,0.0,-0.90842,5e-05,13.27334]
[1778004916833,39.74,81549.79,0.0,-0.90855,5e-05,13.25856]
[1778004918709,39.74,81549.04,0.0,-0.90859,5e-05,13.25452]
[1778004919722,39.74,81542.8,0.0,-0.9089,5e-05,13.21962]
[1778004920729,39.74,81535.62,0.0,-0.90927,5e-05,13.17926]
[1778004921736,39.74,81529.17,0.0,-0.90959,5e-05,13.14315]
[1778004925730,39.74,81528.06,0.0,-0.90964,5e-05,13.13806]
[1778004925779,39.74,81528.06,0.0,-0.90964,5e-05,13.13806]
[1778004925826,39.74,81528.06,0.0,-0.90964,5e-05,13.13806]
[1778004927461,39.74,81526.49,0.0,-0.90971,5e-05,13.12999]
[1778004927577,39.74,81526.49,0.0,-0.90971,5e-05,13.12999]
[1778004927720,39.74,81526.49,0.0,-0.90971,5e-05,13.12999]
[1778004927825,39.74,81526.49,0.0,-0.90971,5e-05,13.12999]
[1778004927894,39.74,81530.94,0.0,-0.90948,5e-05,13.15553]
[1778004928785,39.74,81535.52,0.0,-0.90924,5e-05,13.18179]
[1778004932926,39.74,81533.39,0.0,-0.90936,5e-05,13.16713]
[1778004933075,39.74,81532.53,0.0,-0.9094,5e-05,13.16261]
[1778004935345,39.75,81532.91,0.0,-0.90938,5e-05,13.16548]
[1778004935394,39.75,81532.91,0.0,-0.90938,5e-05,13.16548]
[1778004935446,39.75,81532.91,0.0,-0.90938,5e-05,13.16548]
[1778004935575,39.75,81532.91,0.0,-0.90938,5e-05,13.16548]
[1778004935834,39.75,81533.16,0.0,-0.90936,5e-05,13.16725]
[1778004940869,39.75,81533.37,0.0,-0.90934,5e-05,13.17017]
[1778004944785,39.75,81533.27,0.0,-0.90933,5e-05,13.17065]
[1778004944826,39.75,81533.27,0.0,-0.90933,5e-05,13.17065]
[1778004946120,39.75,81536.34,0.0,-0.90917,5e-05,13.18869]
[1778004947416,39.75,81535.36,0.0,-0.90922,5e-05,13.18347]
[1778004947465,39.75,81535.36,0.0,-0.90922,5e-05,13.18347]
[1778004947580,39.75,81535.36,0.0,-0.90922,5e-05,13.18347]
[1778004947918,39.75,81532.64,0.0,-0.90935,5e-05,13.16841]
[1778004951946,39.75,81540.95,0.0,-0.90891,5e-05,13.21678]
[1778004952702,39.75,81540.95,0.0,-0.90891,5e-05,13.21678]
[1778004952715,39.75,81540.95,0.0,-0.90891,5e-05,13.21678]
[1778004952825,39.75,81540.95,0.0,-0.90891,5e-05,13.21678]
[1778004952953,39.76,81546.55,0.0,-0.90862,5e-05,13.24884]
[1778004954777,39.76,81549.93,0.0,-0.90845,5e-05,13.26827]
[1778004954829,39.76,81549.93,0.0,-0.90845,5e-05,13.26827]
[1778004954967,39.76,81548.4,0.0,-0.90853,5e-05,13.25983]
[1778004955076,39.76,81548.4,0.0,-0.90853,5e-05,13.25983]
[1778004957373,39.76,81543.08,0.0,-0.90879,5e-05,13.2301]
[1778004957512,39.76,81543.08,0.0,-0.90879,5e-05,13.2301]
[1778004957575,39.76,81543.08,0.0,-0.90879,5e-05,13.2301]
[1778004959752,39.76,81541.75,0.0,-0.90886,5e-05,13.22305]
[1778004959765,39.76,81541.75,0.0,-0.90886,5e-05,13.22305]
[1778004959776,39.76,81541.75,0.0,-0.90886,5e-05,13.22305]
[1778004960015,39.76,81539.23,0.0,-0.90898,5e-05,13.20905]
[1778004960506,39.76,81539.23,0.0,-0.90898,5e-05,13.20905]
[1778004960576,39.76,81539.23,0.0,-0.90898,5e-05,13.20905]
[1778004961011,39.76,81533.41,0.0,-0.90928,5e-05,13.17641]
[1778004962135,39.76,81532.15,0.0,-0.90934,5e-05,13.16958]
[1778004962187,39.76,81532.15,0.0,-0.90934,5e-05,13.16958]
[1778004968060,39.76,81530.68,0.0,-0.90941,5e-05,13.16119]
[1778004969996,39.76,81530.68,0.0,-0.90941,5e-05,13.16119]
[1778004970048,39.76,81530.68,0.0,-0.90941,5e-05,13.16119]
[1778004970080,39.76,81530.55,0.0,-0.90942,5e-05,13.16045]
[1778004970098,39.76,81530.62,0.0,-0.90942,5e-05,13.16084]
[1778004975108,39.76,81530.37,0.0,-0.90942,5e-05,13.16086]
[1778004976945,39.76,81530.37,0.0,-0.90942,5e-05,13.16086]
[1778004976995,39.76,81530.37,0.0,-0.90942,5e-05,13.16086]
[1778004977046,39.76,81529.16,0.0,-0.90948,5e-05,13.15438]
[1778004977076,39.76,81529.16,0.0,-0.90948,5e-05,13.15438]
[1778004982158,39.77,81526.61,0.0,-0.90958,5e-05,13.14232]
[1778004984849,39.77,81528.25,0.0,-0.9095,5e-05,13.15197]
[1778004984926,39.77,81529.59,0.0,-0.90943,5e-05,13.15992]
[1778004985123,39.77,81529.59,0.0,-0.90943,5e-05,13.15992]
[1778004985325,39.77,81529.59,0.0,-0.90943,5e-05,13.15992]
[1778004985389,39.77,81528.42,0.0,-0.90948,5e-05,13.15331]
[1778004990008,39.77,81526.27,0.0,-0.90959,5e-05,13.1412]
[1778004990044,39.77,81516.92,0.0,-0.91007,5e-05,13.0881]
[1778004990095,39.77,81516.92,0.0,-0.91007,5e-05,13.0881]
[1778004990608,39.77,81516.92,0.0,-0.91007,5e-05,13.0881]
[1778004990659,39.77,81516.92,0.0,-0.91007,5e-05,13.0881]
[1778004990826,39.77,81516.92,0.0,-0.91007,5e-05,13.0881]
[1778004990927,39.77,81516.37,0.0,-0.9101,5e-05,13.08471]
[1778004993235,39.76,81522.21,0.0,-0.90984,5e-05,13.11313]
[1778004995860,39.76,81520.26,0.0,-0.90994,5e-05,13.1018]
[1778004995871,39.76,81520.26,0.0,-0.90994,5e-05,13.1018]
[1778004996075,39.76,81520.26,0.0,-0.90994,5e-05,13.1018]
[1778004995961,39.76,81517.08,0.0,-0.9101,5e-05,13.08357]
[1778004999277,39.76,81522.3,0.0,-0.90985,5e-05,13.11183]
[1778005003076,39.76,81519.81,0.0,-0.90998,5e-05,13.09714]
[1778005003324,39.76,81518.71,0.0,-0.91004,5e-05,13.09063]
[1778005003401,39.76,81518.71,0.0,-0.91004,5e-05,13.09063]
[1778005004090,39.76,81518.71,0.0,-0.91004,5e-05,13.09063]
[1778005003425,39.76,81522.66,0.0,-0.90984,5e-05,13.11261]
[1778005004326,39.76,81522.66,0.0,-0.90984,5e-05,13.11261]
[1778005004384,39.76,81524.4,0.0,-0.90976,5e-05,13.12209]
[1778005007333,39.76,81520.04,0.0,-0.90998,5e-05,13.09688]
[1778005009321,39.76,81518.86,0.0,-0.91005,5e-05,13.08992]
[1778005009373,39.76,81518.86,0.0,-0.91005,5e-05,13.08992]
[1778005009574,39.76,81518.86,0.0,-0.91005,5e-05,13.08992]
[1778005009595,39.76,81520.47,0.0,-0.90997,5e-05,13.0987]
[1778005015215,39.75,81519.91,0.0,-0.91001,5e-05,13.09403]
[1778005015267,39.75,81519.91,0.0,-0.91001,5e-05,13.09403]
[1778005015326,39.75,81519.91,0.0,-0.91001,5e-05,13.09403]
[1778005015389,39.75,81520.08,0.0,-0.91,5e-05,13.09469]
[1778005020424,39.75,81520.19,0.0,-0.91001,5e-05,13.09378]
[1778005023930,39.75,81522.73,0.0,-0.90989,5e-05,13.10751]
[1778005023938,39.75,81522.73,0.0,-0.90989,5e-05,13.10751]
[1778005024080,39.75,81522.73,0.0,-0.90989,5e-05,13.10751]
[1778005024029,39.75,81523.32,0.0,-0.90986,5e-05,13.11052]
[1778005027473,39.75,81516.19,0.0,-0.91023,5e-05,13.06908]
[1778005028606,39.75,81516.19,0.0,-0.91023,5e-05,13.06908]
[1778005028658,39.75,81516.19,0.0,-0.91023,5e-05,13.06908]
[1778005028829,39.75,81516.19,0.0,-0.91023,5e-05,13.06908]
[1778005028895,39.75,81514.75,0.0,-0.91031,5e-05,13.06071]
[1778005034483,39.75,81515.2,0.0,-0.9103,5e-05,13.062]
[1778005034535,39.75,81515.2,0.0,-0.9103,5e-05,13.062]
[1778005034576,39.75,81515.2,0.0,-0.9103,5e-05,13.062]
[1778005034635,39.74,81512.05,0.0,-0.91046,5e-05,13.04401]
[1778005038551,39.74,81518.31,0.0,-0.91015,5e-05,13.07845]
[1778005040285,39.74,81521.21,0.0,-0.91001,5e-05,13.09453]
[1778005040325,39.74,81521.21,0.0,-0.91001,5e-05,13.09453]
[1778005040359,39.74,81521.21,0.0,-0.91001,5e-05,13.09453]
[1778005040576,39.74,81521.21,0.0,-0.91001,5e-05,13.09453]
[1778005040660,39.74,81522.15,0.0,-0.90996,5e-05,13.09953]
[1778005046607,39.74,81522.62,0.0,-0.90995,5e-05,13.1004]
[1778005049342,39.74,81523.32,0.0,-0.90992,5e-05,13.10376]
[1778005049394,39.74,81523.32,0.0,-0.90992,5e-05,13.10376]
[1778005049576,39.74,81523.32,0.0,-0.90992,5e-05,13.10376]
[1778005049628,39.74,81523.16,0.0,-0.90993,5e-05,13.10256]
[1778005052649,39.74,81529.72,0.0,-0.90963,5e-05,13.13507]
[1778005053656,39.74,81535.62,0.0,-0.90933,5e-05,13.16807]
[1778005056014,39.74,81538.47,0.0,-0.90919,5e-05,13.1838]
[1778005056046,39.74,81538.47,0.0,-0.90919,5e-05,13.1838]
[1778005056076,39.74,81538.47,0.0,-0.90919,5e-05,13.1838]
[1778005056148,39.73,81543.42,0.0,-0.90894,5e-05,13.2114]
[1778005061712,39.73,81545.19,0.0,-0.90887,5e-05,13.21941]
[1778005064460,39.73,81545.97,0.0,-0.90884,5e-05,13.22288]
[1778005065916,39.73,81548.81,0.0,-0.9087,5e-05,13.2385]
[1778005065968,39.73,81548.81,0.0,-0.9087,5e-05,13.2385]
[1778005066076,39.73,81548.81,0.0,-0.9087,5e-05,13.2385]
[1778005066069,39.73,81549.77,0.0,-0.90866,5e-05,13.24345]
[1778005066827,39.73,81549.77,0.0,-0.90866,5e-05,13.24345]
[1778005072789,39.72,81552.09,0.0,-0.90856,5e-05,13.25369]
[1778005076823,39.72,81550.9,0.0,-0.90863,5e-05,13.24607]
[1778005076867,39.72,81550.9,0.0,-0.90863,5e-05,13.24607]
[1778005077075,39.72,81550.9,0.0,-0.90863,5e-05,13.24607]
[1778005077074,39.72,81548.2,0.0,-0.90878,5e-05,13.23024]
[1778005082929,39.72,81551.91,0.0,-0.90861,5e-05,13.24883]
[1778005082975,39.72,81551.91,0.0,-0.90861,5e-05,13.24883]
[1778005083076,39.72,81551.91,0.0,-0.90861,5e-05,13.24883]
[1778005083136,39.72,81551.56,0.0,-0.90863,5e-05,13.24632]
[1778005088901,39.71,81557.55,0.0,-0.90835,5e-05,13.27722]
[1778005089754,39.71,81557.55,0.0,-0.90835,5e-05,13.27722]
[1778005089827,39.71,81557.55,0.0,-0.90835,5e-05,13.27722]
[1778005089878,39.71,81557.55,0.0,-0.90835,5e-05,13.27722]
[1778005089908,39.71,81546.78,0.0,-0.90891,5e-05,13.21557]
[1778005090915,39.71,81546.58,0.0,-0.90893,5e-05,13.21396]
[1778005091575,39.71,81546.58,0.0,-0.90893,5e-05,13.21396]
[1778005091828,39.71,81546.58,0.0,-0.90893,5e-05,13.21396]
[1778005091922,39.71,81541.67,0.0,-0.90918,5e-05,13.18568]
[1778005093936,39.71,81547.36,0.0,-0.9089,5e-05,13.21704]
[1778005095239,39.71,81547.37,0.0,-0.9089,5e-05,13.21662]
[1778005095288,39.71,81547.37,0.0,-0.9089,5e-05,13.21662]
[1778005095326,39.71,81547.37,0.0,-0.9089,5e-05,13.21662]
[1778005095950,39.71,81546.35,0.0,-0.90896,5e-05,13.21037]
[1778005097964,39.7,81539.37,0.0,-0.90932,5e-05,13.16993]
[1778005099346,39.7,81539.22,0.0,-0.90933,5e-05,13.16869]
[1778005099357,39.7,81539.22,0.0,-0.90933,5e-05,13.16869]
[1778005099584,39.7,81539.22,0.0,-0.90933,5e-05,13.16869]
[1778005099978,39.7,81543.34,0.0,-0.90913,5e-05,13.19162]
[1778005105013,39.7,81544.88,0.0,-0.90907,5e-05,13.19814]
[1778005107995,39.7,81546.85,0.0,-0.90898,5e-05,13.20843]
[1778005108048,39.7,81546.85,0.0,-0.90898,5e-05,13.20843]
[1778005108078,39.7,81546.85,0.0,-0.90898,5e-05,13.20843]
[1778005108177,39.7,81546.39,0.0,-0.909,5e-05,13.20537]
[1778005113505,39.69,81546.73,0.0,-0.90903,5e-05,13.20133]
[1778005113557,39.69,81546.73,0.0,-0.90903,5e-05,13.20133]
[1778005113575,39.69,81546.73,0.0,-0.90903,5e-05,13.20133]
[1778005114076,39.69,81544.84,0.0,-0.90913,5e-05,13.19018]
[1778005119110,39.69,81543.09,0.0,-0.90924,5e-05,13.17821]
[1778005120574,39.69,81544.72,0.0,-0.90916,5e-05,13.18705]
[1778005120576,39.69,81544.72,0.0,-0.90916,5e-05,13.18705]
[1778005121124,39.69,81544.84,0.0,-0.90916,5e-05,13.18734]
[1778005123418,39.69,81543.09,0.0,-0.90925,5e-05,13.17663]
[1778005123574,39.69,81543.09,0.0,-0.90925,5e-05,13.17663]
[1778005124145,39.69,81543.01,0.0,-0.90926,5e-05,13.17579]
[1778005126160,39.68,81532.15,0.0,-0.90982,5e-05,13.1136]
[1778005127169,39.68,81523.72,0.0,-0.91025,5e-05,13.06562]
[1778005128175,39.68,81523.31,0.0,-0.91028,5e-05,13.06303]
[1778005128463,39.68,81523.31,0.0,-0.91028,5e-05,13.06303]
[1778005128516,39.68,81523.31,0.0,-0.91028,5e-05,13.06303]
[1778005128577,39.68,81523.31,0.0,-0.91028,5e-05,13.06303]
[1778005129182,39.68,81523.58,0.0,-0.91027,5e-05,13.06434]
[1778005132203,39.68,81519.05,0.0,-0.9105,5e-05,13.03821]
[1778005133210,39.68,81513.17,0.0,-0.9108,5e-05,13.00489]
[1778005134843,39.68,81512.05,0.0,-0.91086,5e-05,12.99843]
[1778005134895,39.68,81512.05,0.0,-0.91086,5e-05,12.99843]
[1778005135077,39.68,81512.05,0.0,-0.91086,5e-05,12.99843]
[1778005135224,39.68,81511.88,0.0,-0.91087,5e-05,12.99736]
[1778005136325,39.68,81511.88,0.0,-0.91087,5e-05,12.99736]
[1778005136367,39.68,81503.89,0.0,-0.91127,5e-05,12.95224]
[1778005137238,39.68,81496.9,0.0,-0.91162,5e-05,12.91298]
[1778005138245,39.68,81491.98,0.0,-0.91187,5e-05,12.88537]
[1778005139765,39.68,81491.98,0.0,-0.91187,5e-05,12.88537]
[1778005139868,39.68,81495.96,0.0,-0.91167,5e-05,12.90782]
[1778005141718,39.68,81497.74,0.0,-0.91158,5e-05,12.91781]
[1778005141773,39.68,81497.74,0.0,-0.91158,5e-05,12.91781]
[1778005141826,39.68,81497.74,0.0,-0.91158,5e-05,12.91781]
[1778005141909,39.68,81497.65,0.0,-0.91158,5e-05,12.91739]
[1778005144286,39.68,81493.23,0.0,-0.9118,5e-05,12.89274]
[1778005145294,39.68,81490.17,0.0,-0.91195,5e-05,12.87559]
[1778005146301,39.68,81486.44,0.0,-0.91215,5e-05,12.85412]
[1778005148994,39.68,81484.37,0.0,-0.91225,5e-05,12.84229]
[1778005149047,39.68,81484.37,0.0,-0.91225,5e-05,12.84229]
[1778005149076,39.68,81484.37,0.0,-0.91225,5e-05,12.84229]
[1778005149148,39.68,81482.51,0.0,-0.91235,5e-05,12.83166]
[1778005151337,39.68,81478.42,0.0,-0.91255,5e-05,12.80818]
[1778005152343,39.68,81472.55,0.0,-0.91285,5e-05,12.77521]
[1778005153637,39.68,81472.55,0.0,-0.91285,5e-05,12.77521]
[1778005153690,39.68,81472.55,0.0,-0.91285,5e-05,12.77521]
[1778005153851,39.68,81471.83,0.0,-0.91288,5e-05,12.77107]
[1778005154827,39.68,81471.83,0.0,-0.91288,5e-05,12.77107]
[1778005154867,39.68,81466.32,0.0,-0.91316,5e-05,12.7402]
[1778005155365,39.68,81463.42,0.0,-0.9133,5e-05,12.72396]
[1778005156862,39.68,81463.42,0.0,-0.9133,5e-05,12.72396]
[1778005156916,39.68,81463.42,0.0,-0.9133,5e-05,12.72396]
[1778005157077,39.68,81463.42,0.0,-0.9133,5e-05,12.72396]
[1778005162414,39.68,81462.48,0.0,-0.91335,5e-05,12.71843]
[1778005167176,39.68,81465.33,0.0,-0.91321,5e-05,12.73411]
[1778005172484,39.68,81463.28,0.0,-0.91334,5e-05,12.71864]
[1778005174498,39.68,81458.25,0.0,-0.91359,5e-05,12.69051]
[1778005179533,39.68,81458.88,0.0,-0.91356,5e-05,12.69388]
[1778005181547,39.68,81453.63,0.0,-0.91382,5e-05,12.6646]
[1778005184795,39.68,81459.92,0.0,-0.91351,5e-05,12.69961]
[1778005190610,39.68,81461.68,0.0,-0.91342,5e-05,12.70906]
[1778005195645,39.68,81462.67,0.0,-0.91338,5e-05,12.71421]
[1778005198666,39.68,81465.88,0.0,-0.91322,5e-05,12.73187]
[1778005200680,39.67,81469.82,0.0,-0.91303,5e-05,12.75363]
[1778005205715,39.67,81469.82,0.0,-0.91304,5e-05,12.75293]
[1778005211757,39.68,81471.5,0.0,-0.91294,5e-05,12.76367]
[1778005216794,39.68,81473.04,0.0,-0.91286,5e-05,12.77297]
[1778005221834,39.68,81464.11,0.0,-0.91331,5e-05,12.72227]
[1778005222840,39.68,81460.8,0.0,-0.91347,5e-05,12.70373]
[1778005227875,39.67,81461.06,0.0,-0.91346,5e-05,12.70483]
[1778005232910,39.67,81463.44,0.0,-0.91337,5e-05,12.71412]
[1778005237945,39.67,81465.73,0.0,-0.91326,5e-05,12.72644]
[1778005242980,39.67,81465.47,0.0,-0.91328,5e-05,12.72454]
[1778005246001,39.67,81462.84,0.0,-0.91341,5e-05,12.70965]
[1778005251038,39.67,81464.05,0.0,-0.91335,5e-05,12.71606]
[1778005256074,39.67,81463.75,0.0,-0.91337,5e-05,12.71405]
[1778005261109,39.67,81463.43,0.0,-0.91339,5e-05,12.71191]
[1778005266144,39.67,81461.71,0.0,-0.91348,5e-05,12.70204]
[1778005268158,39.67,81470.69,0.0,-0.91303,5e-05,12.75201]
[1778005269165,39.67,81478.25,0.0,-0.91266,5e-05,12.79411]
[1778005271179,39.67,81485.99,0.0,-0.91227,5e-05,12.8374]
[1778005273193,39.67,81489.41,0.0,-0.9121,5e-05,12.85678]
[1778005275207,39.67,81481.17,0.0,-0.91251,5e-05,12.81084]
[1778005280242,39.67,81478.35,0.0,-0.91265,5e-05,12.79512]
[1778005284269,39.67,81481.79,0.0,-0.91247,5e-05,12.81503]
[1778005291319,39.67,81491.11,0.0,-0.91202,5e-05,12.86459]
[1778005292326,39.67,81494.02,0.0,-0.91187,5e-05,12.88104]
[1778005293333,39.67,81494.67,0.0,-0.91185,5e-05,12.88437]
[1778005298368,39.67,81498.0,0.0,-0.91168,5e-05,12.90321]
[1778005301468,39.67,81499.37,0.0,-0.91161,5e-05,12.91091]
[1778005308437,39.67,81499.67,0.0,-0.91159,5e-05,12.91254]
[1778005313474,39.67,81497.87,0.0,-0.91168,5e-05,12.9024]
[1778005318508,39.67,81498.17,0.0,-0.91167,5e-05,12.90412]
[1778005323543,39.67,81502.34,0.0,-0.91146,5e-05,12.92755]
[1778005328578,39.67,81503.26,0.0,-0.91142,5e-05,12.93254]
[1778005333613,39.67,81503.53,0.0,-0.9114,5e-05,12.93387]
[1778005336634,39.67,81499.61,0.0,-0.9116,5e-05,12.91174]
[1778005338648,39.67,81496.49,0.0,-0.91176,5e-05,12.89424]
[1778005342676,39.67,81491.39,0.0,-0.91201,5e-05,12.86577]
[1778005347711,39.67,81491.0,0.0,-0.91203,5e-05,12.86394]
[1778005351739,39.67,81481.69,0.0,-0.91251,5e-05,12.80853]
[1778005353753,39.67,81482.06,0.0,-0.91249,5e-05,12.81093]
[1778005358788,39.68,81487.3,0.0,-0.91222,5e-05,12.84101]
[1778005363823,39.68,81486.48,0.0,-0.91226,5e-05,12.83699]
[1778005369865,39.68,81484.22,0.0,-0.91236,5e-05,12.82508]
[1778005373893,39.68,81480.91,0.0,-0.91252,5e-05,12.8071]
[1778005378927,39.68,81478.75,0.0,-0.91262,5e-05,12.79588]
[1778005383964,39.68,81479.28,0.0,-0.91259,5e-05,12.79933]
[1778005388998,39.68,81468.63,0.0,-0.91313,5e-05,12.7388]
[1778005390330,39.68,81468.63,0.0,-0.91313,5e-05,12.7388]
[1778005390431,39.68,81465.69,0.0,-0.91328,5e-05,12.72229]
[1778005394034,39.68,81457.7,0.0,-0.91367,5e-05,12.67746]
[1778005396049,39.68,81446.75,0.0,-0.91421,5e-05,12.61654]
[1778005397056,39.68,81444.58,0.0,-0.91432,5e-05,12.60415]
[1778005402091,39.67,81446.51,0.0,-0.91424,5e-05,12.61325]
[1778005407126,39.67,81445.62,0.0,-0.9143,5e-05,12.60668]
[1778005412161,39.67,81452.22,0.0,-0.91401,5e-05,12.63812]
[1778005413168,39.67,81458.82,0.0,-0.91369,5e-05,12.67446]
[1778005418203,39.67,81459.53,0.0,-0.91366,5e-05,12.67755]
[1778005420217,39.67,81462.27,0.0,-0.91354,5e-05,12.69194]
[1778005425252,39.66,81463.87,0.0,-0.91348,5e-05,12.69859]
[1778005430287,39.66,81462.13,0.0,-0.91358,5e-05,12.68663]
[1778005436329,39.65,81461.83,0.0,-0.91362,5e-05,12.68231]
[1778005439350,39.65,81441.45,0.0,-0.91464,5e-05,12.56771]
[1778005440357,39.65,81434.37,0.0,-0.91498,5e-05,12.52821]
[1778005445392,39.65,81442.44,0.0,-0.9146,5e-05,12.57191]
[1778005447406,39.65,81445.48,0.0,-0.91445,5e-05,12.58867]
[1778005450428,39.65,81450.25,0.0,-0.91421,5e-05,12.61556]
[1778005452442,39.65,81453.37,0.0,-0.91406,5e-05,12.63311]
[1778005455463,39.65,81456.08,0.0,-0.91392,5e-05,12.64839]
[1778005460498,39.65,81454.17,0.0,-0.91402,5e-05,12.63799]
[1778005465533,39.65,81450.07,0.0,-0.91421,5e-05,12.6155]
[1778005470568,39.65,81448.65,0.0,-0.9143,5e-05,12.60601]
[1778005471575,39.65,81445.36,0.0,-0.91448,5e-05,12.58384]
[1778005477617,39.65,81445.29,0.0,-0.9145,5e-05,12.58149]
[1778005481645,39.64,81441.96,0.0,-0.91468,5e-05,12.56191]
[1778005482652,39.64,81436.74,0.0,-0.91494,5e-05,12.53272]
[1778005487686,39.64,81435.06,0.0,-0.91503,5e-05,12.5225]
[1778005493729,39.64,81435.33,0.0,-0.91502,5e-05,12.52292]
[1778005496750,39.64,81432.32,0.0,-0.91517,5e-05,12.50576]
[1778005498220,39.64,81432.32,0.0,-0.91517,5e-05,12.50576]
[1778005503800,39.64,81437.79,0.0,-0.91492,5e-05,12.53505]
[1778005508835,39.64,81437.94,0.0,-0.91492,5e-05,12.53492]
[1778005514515,39.64,81439.75,0.0,-0.91484,5e-05,12.54417]
[1778005515884,39.63,81444.01,0.0,-0.91463,5e-05,12.56715]
[1778005520919,39.63,81442.5,0.0,-0.91472,5e-05,12.55752]
[1778005525954,39.63,81444.02,0.0,-0.91466,5e-05,12.56471]
[1778005530988,39.63,81444.88,0.0,-0.91462,5e-05,12.56822]
[1778005536024,39.63,81445.8,0.0,-0.91461,5e-05,12.56845]
[1778005538039,39.62,81451.87,0.0,-0.91432,5e-05,12.60164]
[1778005541060,39.62,81444.64,0.0,-0.91468,5e-05,12.56056]
[1778005542067,39.62,81443.29,0.0,-0.91475,5e-05,12.55282]
[1778005548108,39.62,81443.6,0.0,-0.91475,5e-05,12.55316]
[1778005550123,39.62,81440.65,0.0,-0.9149,5e-05,12.53632]
[1778005553144,39.62,81443.62,0.0,-0.91476,5e-05,12.55214]
[1778005558179,39.62,81443.73,0.0,-0.91476,5e-05,12.55156]
[1778005560193,39.62,81440.01,0.0,-0.91495,5e-05,12.53046]
[1778005562207,39.62,81435.65,0.0,-0.91517,5e-05,12.5059]
[1778005564221,39.62,81432.44,0.0,-0.91532,5e-05,12.48781]
[1778005565228,39.61,81426.65,0.0,-0.91561,5e-05,12.45563]
[1778005567242,39.61,81425.37,0.0,-0.91567,5e-05,12.4484]
[1778005572277,39.61,81427.78,0.0,-0.91556,5e-05,12.46131]
[1778005573205,39.61,81427.78,0.0,-0.91556,5e-05,12.46131]
[1778005579326,39.61,81431.12,0.0,-0.9154,5e-05,12.47905]
[1778005582347,39.61,81434.98,0.0,-0.91522,5e-05,12.50006]
[1778005584364,39.61,81450.26,0.0,-0.91447,5e-05,12.58451]
[1778005585371,39.61,81457.19,0.0,-0.91414,5e-05,12.62276]
[1778005587388,39.61,81458.24,0.0,-0.91409,5e-05,12.62792]
[1778005592423,39.61,81458.36,0.0,-0.91412,5e-05,12.62323]
[1778005594437,39.61,81462.92,0.0,-0.9139,5e-05,12.64793]
[1778005594714,39.61,81462.92,0.0,-0.9139,5e-05,12.64793]
[1778005597458,39.6,81457.4,0.0,-0.91419,5e-05,12.61608]
[1778005602493,39.6,81457.22,0.0,-0.91421,5e-05,12.61344]
[1778005604507,39.6,81460.43,0.0,-0.91406,5e-05,12.63066]
[1778005609542,39.6,81460.7,0.0,-0.91406,5e-05,12.6304]
[1778005614577,39.59,81460.76,0.0,-0.91407,5e-05,12.62902]
[1778005619612,39.59,81459.78,0.0,-0.91414,5e-05,12.62187]
[1778005623640,39.59,81456.43,0.0,-0.91431,5e-05,12.60189]
[1778005628675,39.59,81460.39,0.0,-0.91413,5e-05,12.62241]
[1778005633710,39.58,81459.52,0.0,-0.91419,5e-05,12.61592]
[1778005638746,39.58,81459.75,0.0,-0.91419,5e-05,12.61556]
[1778005643780,39.58,81461.92,0.0,-0.9141,5e-05,12.62573]
[1778005648815,39.58,81461.75,0.0,-0.91413,5e-05,12.62313]
[1778005649822,39.58,81457.89,0.0,-0.91432,5e-05,12.60132]
[1778005651836,39.57,81454.75,0.0,-0.9145,5e-05,12.57971]
[1778005656872,39.57,81452.69,0.0,-0.91461,5e-05,12.56705]
[1778005663921,39.57,81452.71,0.0,-0.91463,5e-05,12.56553]
[1778005669963,39.57,81452.79,0.0,-0.91464,5e-05,12.5646]
[1778005676006,39.57,81455.15,0.0,-0.91453,5e-05,12.57635]
[1778005679026,39.56,81451.99,0.0,-0.91469,5e-05,12.55805]
[1778005683054,39.56,81444.73,0.0,-0.91506,5e-05,12.5169]
[1778005684061,39.56,81442.95,0.0,-0.91514,5e-05,12.50687]
[1778005690066,39.56,81443.28,0.0,-0.91513,5e-05,12.50813]
[1778005690115,39.56,81436.73,0.0,-0.91545,5e-05,12.47167]
[1778005691121,39.56,81428.07,0.0,-0.91588,5e-05,12.42352]
[1778005692128,39.56,81427.1,0.0,-0.91592,5e-05,12.41815]
[1778005695149,39.56,81429.98,0.0,-0.91578,5e-05,12.43406]
[1778005701190,39.56,81430.67,0.0,-0.91575,5e-05,12.43772]
[1778005706225,39.56,81430.52,0.0,-0.91576,5e-05,12.43673]
[1778005713275,39.56,81433.22,0.0,-0.91565,5e-05,12.44776]
[1778005714282,39.56,81439.69,0.0,-0.91534,5e-05,12.48355]
[1778005718310,39.56,81450.51,0.0,-0.91482,5e-05,12.54316]
[1778005719317,39.56,81452.68,0.0,-0.91471,5e-05,12.55503]
[1778005724352,39.56,81452.83,0.0,-0.91471,5e-05,12.55482]
[1778005726803,39.56,81455.98,0.0,-0.91456,5e-05,12.57191]
[1778005728150,39.56,81458.33,0.0,-0.91445,5e-05,12.58476]
[1778005728380,39.56,81464.23,0.0,-0.91416,5e-05,12.61736]
[1778005729386,39.56,81468.5,0.0,-0.91395,5e-05,12.64085]
[1778005733417,39.55,81472.01,0.0,-0.91379,5e-05,12.65902]
[1778005738453,39.55,81473.03,0.0,-0.91376,5e-05,12.6628]
[1778005743488,39.55,81472.27,0.0,-0.91382,5e-05,12.65667]
[1778005748523,39.54,81471.75,0.0,-0.91386,5e-05,12.65193]
[1778005751544,39.54,81468.03,0.0,-0.91405,5e-05,12.63012]
[1778005753558,39.54,81474.63,0.0,-0.91373,5e-05,12.66629]
[1778005758593,39.54,81474.23,0.0,-0.91377,5e-05,12.66216]
[1778005763628,39.53,81474.09,0.0,-0.91379,5e-05,12.65952]
[1778005768663,39.53,81473.64,0.0,-0.91383,5e-05,12.65519]
[1778005773698,39.53,81470.74,0.0,-0.91401,5e-05,12.63368]
[1778005778733,39.53,81471.71,0.0,-0.91398,5e-05,12.63749]
[1778005783768,39.52,81473.14,0.0,-0.91392,5e-05,12.64379]
[1778005785782,39.52,81469.83,0.0,-0.91409,5e-05,12.62465]
[1778005790817,39.52,81468.97,0.0,-0.91415,5e-05,12.61829]
[1778005795852,39.52,81469.24,0.0,-0.91415,5e-05,12.61829]
[1778005799885,39.52,81464.79,0.0,-0.91438,5e-05,12.59228]
[1778005800889,39.52,81456.49,0.0,-0.91479,5e-05,12.54578]
[1778005802902,39.51,81456.64,0.0,-0.91479,5e-05,12.54616]
[1778005805923,39.51,81452.22,0.0,-0.91501,5e-05,12.52099]
[1778005807937,39.51,81444.46,0.0,-0.91539,5e-05,12.47755]
[1778005809951,39.51,81441.71,0.0,-0.91553,5e-05,12.46208]
[1778005814986,39.51,81442.03,0.0,-0.91551,5e-05,12.46344]
[1778005819015,39.51,81433.03,0.0,-0.91595,5e-05,12.41331]
[1778005820834,39.51,81433.03,0.0,-0.91595,5e-05,12.41331]
[1778005820915,39.51,81427.43,0.0,-0.91623,5e-05,12.38235]
[1778005821029,39.51,81434.26,0.0,-0.91589,5e-05,12.4202]
[1778005822035,39.51,81436.99,0.0,-0.91576,5e-05,12.43532]
[1778005823043,39.51,81434.13,0.0,-0.9159,5e-05,12.41947]
[1778005828078,39.51,81432.71,0.0,-0.91597,5e-05,12.41166]
[1778005833113,39.51,81432.76,0.0,-0.91599,5e-05,12.40845]
[1778005838147,39.51,81437.15,0.0,-0.91577,5e-05,12.43286]
[1778005843183,39.51,81438.82,0.0,-0.91569,5e-05,12.44195]
[1778005850232,39.51,81439.72,0.0,-0.91565,5e-05,12.44662]
[1778005852837,39.51,81439.25,0.0,-0.91568,5e-05,12.44397]
[1778005858288,39.51,81437.34,0.0,-0.91577,5e-05,12.43317]
[1778005863322,39.51,81437.19,0.0,-0.91578,5e-05,12.43225]
[1778005865337,39.51,81441.99,0.0,-0.91554,5e-05,12.45881]
[1778005870372,39.51,81442.24,0.0,-0.91554,5e-05,12.45984]
[1778005877421,39.51,81442.05,0.0,-0.91555,5e-05,12.45832]
[1778005878428,39.51,81438.28,0.0,-0.91573,5e-05,12.43736]
[1778005883463,39.51,81438.77,0.0,-0.91571,5e-05,12.43994]
[1778005887491,39.51,81435.61,0.0,-0.91587,5e-05,12.42229]
[1778005888498,39.51,81439.14,0.0,-0.91569,5e-05,12.44183]
[1778005893533,39.51,81440.74,0.0,-0.91564,5e-05,12.44687]
[1778005898568,39.51,81440.41,0.0,-0.91566,5e-05,12.44475]
[1778005899575,39.51,81444.26,0.0,-0.91547,5e-05,12.46604]
[1778005901589,39.51,81447.97,0.0,-0.91529,5e-05,12.48643]
[1778005906623,39.51,81449.34,0.0,-0.91523,5e-05,12.49343]
[1778005911660,39.51,81448.74,0.0,-0.91527,5e-05,12.48944]
[1778005916694,39.5,81448.78,0.0,-0.91527,5e-05,12.48901]
[1778005922736,39.5,81448.7,0.0,-0.91528,5e-05,12.48778]
[1778005924750,39.5,81445.62,0.0,-0.91543,5e-05,12.47042]
[1778005925757,39.5,81455.96,0.0,-0.91493,5e-05,12.52775]
[1778005926763,39.5,81458.64,0.0,-0.9148,5e-05,12.54246]
[1778005931799,39.5,81458.41,0.0,-0.91482,5e-05,12.54009]
[1778005933813,39.5,81467.15,0.0,-0.9144,5e-05,12.58833]
[1778005934820,39.5,81474.63,0.0,-0.91403,5e-05,12.62977]
[1778005936834,39.5,81474.84,0.0,-0.91403,5e-05,12.63025]
[1778005941869,39.5,81474.69,0.0,-0.91405,5e-05,12.6277]
[1778005944889,39.49,81470.6,0.0,-0.91426,5e-05,12.60389]
[1778005946904,39.49,81466.78,0.0,-0.91445,5e-05,12.58199]
[1778005952946,39.49,81465.06,0.0,-0.91457,5e-05,12.56728]
[1778005957981,39.49,81464.32,0.0,-0.91462,5e-05,12.56188]
[1778005962009,39.49,81461.64,0.0,-0.91476,5e-05,12.54603]
[1778005967052,39.48,81462.1,0.0,-0.91475,5e-05,12.54757]
[1778005972086,39.48,81462.22,0.0,-0.91475,5e-05,12.54723]
[1778005974100,39.48,81455.25,0.0,-0.9151,5e-05,12.50806]
[1778005975107,39.48,81446.14,0.0,-0.91554,5e-05,12.45727]
[1778005977120,39.48,81457.48,0.0,-0.91499,5e-05,12.52045]
[1778005978897,39.48,81460.45,0.0,-0.91484,5e-05,12.53724]
[1778005984170,39.48,81460.11,0.0,-0.91486,5e-05,12.53433]
[1778005989207,39.48,81462.38,0.0,-0.91476,5e-05,12.5461]
[1778005994242,39.48,81462.44,0.0,-0.91477,5e-05,12.54555]
[1778005999277,39.48,81462.49,0.0,-0.91477,5e-05,12.54498]
[1778006003305,39.48,81459.29,0.0,-0.91493,5e-05,12.52652]
[1778006010354,39.47,81459.41,0.0,-0.91494,5e-05,12.52623]
[1778006012368,39.47,81455.49,0.0,-0.91515,5e-05,12.50056]
[1778006015389,39.47,81452.94,0.0,-0.91528,5e-05,12.48614]
[1778006023445,39.47,81452.67,0.0,-0.9153,5e-05,12.48404]
[1778006027473,39.47,81444.96,0.0,-0.91568,5e-05,12.44095]
[1778006029486,39.47,81443.74,0.0,-0.91574,5e-05,12.43417]
[1778006035529,39.47,81443.63,0.0,-0.91574,5e-05,12.43357]
[1778006038550,39.47,81436.56,0.0,-0.91609,5e-05,12.3944]
[1778006040564,39.47,81440.79,0.0,-0.91588,5e-05,12.41797]
[1778006041571,39.47,81444.42,0.0,-0.91571,5e-05,12.43773]
[1778006046606,39.47,81450.07,0.0,-0.91545,5e-05,12.46709]
[1778006048620,39.47,81452.82,0.0,-0.91532,5e-05,12.48147]
[1778006050634,39.47,81455.71,0.0,-0.91518,5e-05,12.49741]
[1778006051641,39.47,81459.2,0.0,-0.91501,5e-05,12.51673]
[1778006053655,39.47,81462.88,0.0,-0.91483,5e-05,12.53696]
[1778006055670,39.47,81454.11,0.0,-0.91527,5e-05,12.48788]
[1778006056677,39.47,81451.91,0.0,-0.91537,5e-05,12.47558]
[1778006062720,39.47,81452.32,0.0,-0.91536,5e-05,12.47753]
[1778006067754,39.46,81452.13,0.0,-0.91537,5e-05,12.47619]
[1778006072791,39.46,81452.38,0.0,-0.91538,5e-05,12.47374]
[1778006077826,39.46,81452.48,0.0,-0.91538,5e-05,12.47405]
[1778006082860,39.46,81450.06,0.0,-0.9155,5e-05,12.46037]
[1778006087899,39.46,81448.19,0.0,-0.91559,5e-05,12.44988]
[1778006088906,39.46,81464.85,0.0,-0.91477,5e-05,12.5425]
[1778006089913,39.46,81472.05,0.0,-0.91442,5e-05,12.58249]
[1778006092933,39.46,81478.54,0.0,-0.91411,5e-05,12.61808]
[1778006097969,39.46,81484.26,0.0,-0.91384,5e-05,12.6487]
[1778006098976,39.46,81488.75,0.0,-0.91362,5e-05,12.67352]
[1778006100990,39.46,81494.77,0.0,-0.91332,5e-05,12.70656]
[1778006101998,39.46,81500.45,0.0,-0.91305,5e-05,12.73802]
[1778006107034,39.45,81500.5,0.0,-0.91306,5e-05,12.73613]
[1778006108899,39.45,81500.43,0.0,-0.91307,5e-05,12.7353]
[1778006117104,39.45,81498.14,0.0,-0.91322,5e-05,12.71872]
[1778006123146,39.44,81498.92,0.0,-0.9132,5e-05,12.72063]
[1778006128181,39.44,81496.6,0.0,-0.91334,5e-05,12.70563]
[1778006134224,39.44,81500.07,0.0,-0.91321,5e-05,12.71917]
[1778006135231,39.44,81507.73,0.0,-0.91283,5e-05,12.76179]
[1778006136238,39.44,81511.47,0.0,-0.91264,5e-05,12.7824]
[1778006138252,39.43,81510.71,0.0,-0.91269,5e-05,12.77715]
[1778006142280,39.43,81514.05,0.0,-0.91254,5e-05,12.79398]
[1778006144826,39.43,81514.66,0.0,-0.91252,5e-05,12.79683]
[1778006144881,39.43,81516.68,0.0,-0.91242,5e-05,12.8081]
[1778006148321,39.43,81519.33,0.0,-0.91229,5e-05,12.82259]
[1778006153357,39.43,81517.36,0.0,-0.91239,5e-05,12.81091]
[1778006158392,39.43,81514.94,0.0,-0.91252,5e-05,12.79687]
[1778006161413,39.43,81512.16,0.0,-0.91266,5e-05,12.78105]
[1778006166448,39.42,81512.91,0.0,-0.91264,5e-05,12.78303]
[1778006171483,39.42,81504.37,0.0,-0.91309,5e-05,12.73283]
[1778006173497,39.42,81501.7,0.0,-0.91323,5e-05,12.71712]
[1778006178532,39.42,81500.38,0.0,-0.91331,5e-05,12.70801]
[1778006183568,39.41,81500.5,0.0,-0.91332,5e-05,12.70704]
[1778006188603,39.41,81500.19,0.0,-0.91335,5e-05,12.70366]
[1778006193638,39.41,81501.9,0.0,-0.9133,5e-05,12.70806]
[1778006198674,39.4,81500.85,0.0,-0.91337,5e-05,12.70052]
[1778006203709,39.4,81501.85,0.0,-0.91333,5e-05,12.70454]
[1778006208744,39.4,81501.64,0.0,-0.91336,5e-05,12.70176]
[1778006212772,39.4,81505.15,0.0,-0.91319,5e-05,12.72021]
[1778006215793,39.4,81509.64,0.0,-0.91298,5e-05,12.74436]
[1778006216800,39.4,81506.5,0.0,-0.91314,5e-05,12.72634]
[1778006221834,39.39,81504.99,0.0,-0.91323,5e-05,12.71617]
[1778006226870,39.39,81502.73,0.0,-0.91336,5e-05,12.70189]
[1778006229891,39.39,81499.55,0.0,-0.91352,5e-05,12.68313]
[1778006234926,39.39,81498.17,0.0,-0.9136,5e-05,12.67399]
[1778006239961,39.38,81496.76,0.0,-0.91369,5e-05,12.66482]
[1778006244997,39.38,81496.61,0.0,-0.9137,5e-05,12.66274]
[1778006250061,39.38,81497.31,0.0,-0.91368,5e-05,12.66541]
[1778006255097,39.38,81497.66,0.0,-0.9137,5e-05,12.66255]
[1778006257110,39.38,81495.08,0.0,-0.91383,5e-05,12.64761]
[1778006258118,39.38,81488.86,0.0,-0.91414,5e-05,12.61256]
[1778006259125,39.38,81491.62,0.0,-0.914,5e-05,12.62784]
[1778006264160,39.37,81493.13,0.0,-0.91394,5e-05,12.63529]
[1778006266174,39.37,81497.35,0.0,-0.91373,5e-05,12.65851]
[1778006268188,39.37,81500.02,0.0,-0.9136,5e-05,12.67299]
[1778006274232,39.37,81497.71,0.0,-0.91373,5e-05,12.65857]
[1778006279267,39.37,81498.66,0.0,-0.9137,5e-05,12.6627]
[1778006284302,39.37,81497.29,0.0,-0.91377,5e-05,12.65386]
[1778006289337,39.37,81498.2,0.0,-0.91374,5e-05,12.65785]
[1778006294371,39.36,81498.61,0.0,-0.91373,5e-05,12.65906]
[1778006299406,39.36,81496.92,0.0,-0.91382,5e-05,12.6485]
[1778006302427,39.36,81493.73,0.0,-0.91399,5e-05,12.63]
[1778006308470,39.36,81495.48,0.0,-0.91391,5e-05,12.63848]
[1778006313505,39.36,81495.05,0.0,-0.91396,5e-05,12.63152]
[1778006318540,39.36,81493.77,0.0,-0.91404,5e-05,12.62347]
[1778006323575,39.35,81492.58,0.0,-0.9141,5e-05,12.61595]
[1778006328610,39.35,81493.16,0.0,-0.91408,5e-05,12.61836]
[1778006333645,39.35,81492.75,0.0,-0.91411,5e-05,12.6152]
[1778006338680,39.35,81493.46,0.0,-0.91408,5e-05,12.61833]
[1778006342708,39.35,81483.58,0.0,-0.91458,5e-05,12.56235]
[1778006343715,39.35,81481.53,0.0,-0.91468,5e-05,12.5508]
[1778006349757,39.35,81468.23,0.0,-0.91534,5e-05,12.47624]
[1778006350764,39.35,81464.77,0.0,-0.9155,5e-05,12.45701]
[1778006353785,39.35,81459.62,0.0,-0.91575,5e-05,12.42858]
[1778006358820,39.35,81457.61,0.0,-0.91586,5e-05,12.41611]
[1778006362847,39.35,81453.84,0.0,-0.91606,5e-05,12.39418]
[1778006364825,39.34,81453.82,0.0,-0.91606,5e-05,12.39386]
[1778006364862,39.34,81453.81,0.0,-0.91606,5e-05,12.39359]
[1778006369897,39.34,81453.71,0.0,-0.91608,5e-05,12.39197]
[1778006374931,39.34,81453.11,0.0,-0.91614,5e-05,12.38404]
[1778006379967,39.34,81453.95,0.0,-0.9161,5e-05,12.38772]
[1778006385007,39.34,81453.92,0.0,-0.91612,5e-05,12.38654]
[1778006389041,39.34,81447.51,0.0,-0.91643,5e-05,12.35016]
[1778006394076,39.34,81449.48,0.0,-0.91635,5e-05,12.36028]
[1778006399111,39.33,81448.67,0.0,-0.91639,5e-05,12.355]
[1778006405153,39.33,81443.21,0.0,-0.91667,5e-05,12.32377]
[1778006406160,39.33,81437.78,0.0,-0.91693,5e-05,12.29357]
[1778006409181,39.33,81440.47,0.0,-0.9168,5e-05,12.30825]
[1778006411195,39.33,81445.8,0.0,-0.91654,5e-05,12.33761]
[1778006416230,39.33,81446.81,0.0,-0.9165,5e-05,12.34246]
[1778006421265,39.33,81447.67,0.0,-0.91647,5e-05,12.3465]
[1778006426300,39.33,81446.0,0.0,-0.91655,5e-05,12.33653]
[1778006428314,39.33,81450.7,0.0,-0.91633,5e-05,12.36233]
[1778006430328,39.33,81453.8,0.0,-0.91618,5e-05,12.37919]
[1778006434356,39.33,81459.12,0.0,-0.91595,5e-05,12.40442]
[1778006435363,39.33,81466.69,0.0,-0.91558,5e-05,12.44671]
[1778006436370,39.33,81470.91,0.0,-0.91537,5e-05,12.47033]
[1778006437377,39.33,81478.32,0.0,-0.91501,5e-05,12.51174]
[1778006439392,39.33,81482.1,0.0,-0.91482,5e-05,12.53285]
[1778006444427,39.33,81482.92,0.0,-0.91478,5e-05,12.53731]
[1778006449462,39.33,81482.83,0.0,-0.91479,5e-05,12.53668]
[1778006454497,39.33,81482.78,0.0,-0.91479,5e-05,12.5363]
[1778006456059,39.33,81482.7,0.0,-0.91479,5e-05,12.53583]
[1778006461545,39.33,81484.01,0.0,-0.91473,5e-05,12.54304]
[1778006465575,39.33,81487.14,0.0,-0.91458,5e-05,12.56044]
[1778006470611,39.32,81479.27,0.0,-0.91497,5e-05,12.51622]
[1778006471618,39.32,81470.26,0.0,-0.91541,5e-05,12.46591]
[1778006472625,39.32,81465.71,0.0,-0.91563,5e-05,12.44058]
[1778006473632,39.33,81466.79,0.0,-0.91558,5e-05,12.4467]
[1778006478667,39.32,81466.51,0.0,-0.91561,5e-05,12.44356]
[1778006483963,39.32,81466.3,0.0,-0.91563,5e-05,12.44137]
[1778006489744,39.32,81466.51,0.0,-0.91563,5e-05,12.44076]
[1778006494779,39.32,81468.82,0.0,-0.91555,5e-05,12.44881]
[1778006499814,39.31,81472.0,0.0,-0.91541,5e-05,12.46522]
[1778006504848,39.31,81471.76,0.0,-0.91543,5e-05,12.46245]
[1778006509884,39.31,81476.08,0.0,-0.91523,5e-05,12.48512]
[1778006514920,39.31,81474.77,0.0,-0.91531,5e-05,12.47621]
[1778006519955,39.3,81473.94,0.0,-0.91537,5e-05,12.47006]
[1778006524990,39.3,81473.61,0.0,-0.9154,5e-05,12.46672]
[1778006527003,39.3,81477.47,0.0,-0.91521,5e-05,12.48765]
[1778006528015,39.3,81481.81,0.0,-0.915,5e-05,12.51195]
[1778006534055,39.3,81483.24,0.0,-0.91493,5e-05,12.52003]
[1778006539090,39.3,81482.81,0.0,-0.91495,5e-05,12.51768]
[1778006543518,39.3,81481.53,0.0,-0.91501,5e-05,12.51056]
[1778006549160,39.3,81482.12,0.0,-0.91498,5e-05,12.51411]
[1778006555202,39.3,81479.67,0.0,-0.91512,5e-05,12.49696]
[1778006560238,39.3,81484.11,0.0,-0.9149,5e-05,12.522]
[1778006561245,39.3,81487.6,0.0,-0.91473,5e-05,12.54153]
[1778006563258,39.3,81491.17,0.0,-0.91455,5e-05,12.56146]
[1778006571315,39.3,81492.17,0.0,-0.9145,5e-05,12.56669]
[1778006576352,39.3,81491.98,0.0,-0.91452,5e-05,12.5654]
[1778006581385,39.3,81495.05,0.0,-0.91437,5e-05,12.58239]
[1778006586421,39.3,81494.21,0.0,-0.91441,5e-05,12.57742]
[1778006589441,39.3,81497.1,0.0,-0.91427,5e-05,12.59348]
[1778006593470,39.3,81500.18,0.0,-0.91412,5e-05,12.61045]
[1778006598505,39.3,81498.95,0.0,-0.91418,5e-05,12.60314]
[1778006602533,39.3,81495.33,0.0,-0.91436,5e-05,12.58256]
[1778006607568,39.3,81498.43,0.0,-0.91421,5e-05,12.59965]
[1778006612603,39.3,81496.76,0.0,-0.91432,5e-05,12.58633]
[1778006617638,39.3,81496.45,0.0,-0.91434,5e-05,12.58432]
[1778006619652,39.3,81509.83,0.0,-0.91368,5e-05,12.65928]
[1778006620659,39.3,81513.71,0.0,-0.91348,5e-05,12.68104]
[1778006621666,39.3,81514.1,0.0,-0.91346,5e-05,12.68307]
[1778006626700,39.29,81514.56,0.0,-0.91345,5e-05,12.68469]
[1778006628715,39.29,81517.45,0.0,-0.91331,5e-05,12.70056]
[1778006629722,39.29,81525.44,0.0,-0.91291,5e-05,12.74537]
[1778006630729,39.29,81528.16,0.0,-0.91278,5e-05,12.76049]
[1778006631736,39.29,81530.01,0.0,-0.91269,5e-05,12.77064]
[1778006633077,39.29,81530.34,0.0,-0.91267,5e-05,12.77219]
[1778006633750,39.29,81530.52,0.0,-0.91267,5e-05,12.77288]
[1778006638854,39.29,81531.24,0.0,-0.91264,5e-05,12.77563]
[1778006638906,39.29,81531.24,0.0,-0.91264,5e-05,12.77563]
[1778006639073,39.29,81531.24,0.0,-0.91264,5e-05,12.77563]
[1778006639175,39.29,81531.08,0.0,-0.91266,5e-05,12.77406]
[1778006639792,39.29,81533.67,0.0,-0.91253,5e-05,12.78834]
[1778006643821,39.29,81529.52,0.0,-0.91275,5e-05,12.76351]
[1778006647848,39.28,81526.53,0.0,-0.91291,5e-05,12.74541]
[1778006652882,39.28,81527.45,0.0,-0.91288,5e-05,12.74906]
[1778006657622,39.28,81518.95,0.0,-0.91332,5e-05,12.69993]
[1778006657918,39.28,81516.29,0.0,-0.91345,5e-05,12.68472]
[1778006662953,39.28,81516.23,0.0,-0.91347,5e-05,12.68335]
[1778006668995,39.28,81516.55,0.0,-0.91346,5e-05,12.68393]
[1778006674030,39.27,81514.91,0.0,-0.91357,5e-05,12.67013]
[1778006679065,39.27,81514.74,0.0,-0.91359,5e-05,12.6683]
[1778006684099,39.27,81514.96,0.0,-0.91359,5e-05,12.66871]
[1778006689135,39.27,81516.06,0.0,-0.91354,5e-05,12.67406]
[1778006695177,39.27,81516.02,0.0,-0.91355,5e-05,12.67285]
[1778006700212,39.27,81515.98,0.0,-0.91356,5e-05,12.67184]
[1778006705246,39.27,81516.45,0.0,-0.91354,5e-05,12.67372]
[1778006711289,39.26,81517.37,0.0,-0.9135,5e-05,12.67794]
[1778006716324,39.26,81517.02,0.0,-0.91353,5e-05,12.6752]
[1778006720352,39.26,81502.66,0.0,-0.91425,5e-05,12.59394]
[1778006721359,39.26,81498.83,0.0,-0.91444,5e-05,12.57244]
[1778006724379,39.26,81496.25,0.0,-0.91457,5e-05,12.55802]
[1778006729414,39.26,81496.31,0.0,-0.91456,5e-05,12.5585]
[1778006734450,39.26,81495.9,0.0,-0.9146,5e-05,12.55274]
[1778006739485,39.26,81495.37,0.0,-0.91463,5e-05,12.54997]
[1778006741498,39.26,81501.64,0.0,-0.91432,5e-05,12.58519]
[1778006746534,39.26,81499.78,0.0,-0.91441,5e-05,12.57472]
[1778006752578,39.26,81499.83,0.0,-0.91441,5e-05,12.57497]
[1778006758618,39.26,81501.16,0.0,-0.91434,5e-05,12.58235]
[1778006763653,39.26,81499.92,0.0,-0.9144,5e-05,12.57524]
[1778006768688,39.26,81498.56,0.0,-0.91447,5e-05,12.56756]
[1778006770702,39.26,81504.36,0.0,-0.91418,5e-05,12.60006]
[1778006772716,39.26,81510.7,0.0,-0.91387,5e-05,12.63554]
[1778006776744,39.26,81517.18,0.0,-0.91355,5e-05,12.67149]
[1778006781779,39.26,81514.89,0.0,-0.91367,5e-05,12.65779]
[1778006786814,39.26,81515.2,0.0,-0.91366,5e-05,12.65885]
[1778006790842,39.26,81510.13,0.0,-0.91392,5e-05,12.62982]
[1778006795877,39.26,81512.5,0.0,-0.91383,5e-05,12.63908]
[1778006796884,39.26,81515.0,0.0,-0.91371,5e-05,12.65304]
[1778006801919,39.26,81514.38,0.0,-0.91374,5e-05,12.64896]
[1778006806954,39.25,81510.4,0.0,-0.91395,5e-05,12.62587]
[1778006811990,39.25,81510.42,0.0,-0.91395,5e-05,12.62563]
[1778006818031,39.25,81511.3,0.0,-0.91391,5e-05,12.62992]
[1778006823066,39.25,81513.01,0.0,-0.91383,5e-05,12.63899]
[1778006825079,39.25,81516.57,0.0,-0.91366,5e-05,12.65877]
[1778006828101,39.25,81519.97,0.0,-0.91349,5e-05,12.67744]
[1778006833138,39.25,81516.4,0.0,-0.91368,5e-05,12.6565]
[1778006839178,39.25,81516.54,0.0,-0.91368,5e-05,12.65644]
[1778006843206,39.25,81519.1,0.0,-0.91355,5e-05,12.67028]
[1778006845630,39.25,81522.04,0.0,-0.91341,5e-05,12.68648]
[1778006847234,39.25,81508.25,0.0,-0.9141,5e-05,12.60858]
[1778006848241,39.25,81499.96,0.0,-0.91451,5e-05,12.562]
[1778006849248,39.25,81498.75,0.0,-0.91457,5e-05,12.55522]
[1778006854283,39.25,81502.14,0.0,-0.91443,5e-05,12.57071]
[1778006865360,39.25,81504.15,0.0,-0.91433,5e-05,12.58168]
[1778006866367,39.25,81512.23,0.0,-0.91393,5e-05,12.62702]
[1778006867374,39.25,81514.41,0.0,-0.91382,5e-05,12.63917]
[1778006868381,39.25,81517.43,0.0,-0.91367,5e-05,12.65604]
[1778006873416,39.24,81516.21,0.0,-0.91374,5e-05,12.64848]
[1778006878451,39.24,81517.32,0.0,-0.91369,5e-05,12.65407]
[1778006881472,39.24,81523.08,0.0,-0.9134,5e-05,12.68609]
[1778006886507,39.24,81527.45,0.0,-0.91319,5e-05,12.7098]
[1778006891542,39.24,81529.07,0.0,-0.91312,5e-05,12.71788]
[1778006896577,39.24,81528.73,0.0,-0.91315,5e-05,12.7149]
[1778006898590,39.24,81531.43,0.0,-0.91302,5e-05,12.72971]
[1778006899597,39.24,81541.06,0.0,-0.91254,5e-05,12.78386]
[1778006900605,39.24,81541.98,0.0,-0.91249,5e-05,12.78875]
[1778006905639,39.23,81545.6,0.0,-0.91232,5e-05,12.80758]
[1778006910675,39.23,81547.67,0.0,-0.91224,5e-05,12.81747]
[1778006915710,39.23,81548.01,0.0,-0.91226,5e-05,12.81392]
[1778006917723,39.23,81553.41,0.0,-0.91199,5e-05,12.84376]
[1778006922759,39.22,81550.13,0.0,-0.91218,5e-05,12.82314]
[1778006926787,39.22,81537.06,0.0,-0.91285,5e-05,12.74773]
[1778006927794,39.22,81534.08,0.0,-0.913,5e-05,12.73063]
[1778006932835,39.22,81534.81,0.0,-0.91298,5e-05,12.73352]
[1778006937999,39.22,81534.88,0.0,-0.91298,5e-05,12.73367]
[1778006941898,39.21,81541.2,0.0,-0.91267,5e-05,12.76744]
[1778006946937,39.21,81538.58,0.0,-0.91282,5e-05,12.75122]
[1778006951972,39.21,81538.7,0.0,-0.91283,5e-05,12.75054]
[1778006957009,39.21,81540.07,0.0,-0.91277,5e-05,12.7569]
[1778006962046,39.21,81540.36,0.0,-0.91277,5e-05,12.7571]
[1778006968087,39.2,81540.17,0.0,-0.91279,5e-05,12.7543]
[1778006973123,39.2,81541.23,0.0,-0.91278,5e-05,12.75496]
[1778006974130,39.2,81531.28,0.0,-0.91328,5e-05,12.69849]
[1778006975136,39.2,81530.87,0.0,-0.9133,5e-05,12.69598]
[1778006980172,39.2,81528.08,0.0,-0.91345,5e-05,12.67935]
[1778006985207,39.2,81528.69,0.0,-0.91343,5e-05,12.68192]
[1778006993263,39.19,81528.95,0.0,-0.91343,5e-05,12.68194]
[1778006998299,39.19,81529.89,0.0,-0.91339,5e-05,12.6863]
[1778007003334,39.19,81530.8,0.0,-0.91335,5e-05,12.69047]
[1778007010383,39.19,81529.62,0.0,-0.91342,5e-05,12.68248]
[1778007015418,39.19,81528.83,0.0,-0.91347,5e-05,12.67713]
[1778007021459,39.19,81528.12,0.0,-0.91352,5e-05,12.6721]
[1778007026495,39.18,81528.1,0.0,-0.91353,5e-05,12.67114]
[1778007029516,39.18,81540.17,0.0,-0.91292,5e-05,12.73875]
[1778007030523,39.18,81550.02,0.0,-0.91243,5e-05,12.7942]
[1778007031530,39.18,81553.65,0.0,-0.91227,5e-05,12.81109]
[1778007036565,39.18,81553.57,0.0,-0.91228,5e-05,12.8102]
[1778007040593,39.18,81558.74,0.0,-0.91202,5e-05,12.8389]
[1778007045628,39.18,81558.24,0.0,-0.91207,5e-05,12.83404]
[1778007049657,39.18,81555.31,0.0,-0.91223,5e-05,12.81588]
[1778007051671,39.17,81552.5,0.0,-0.91238,5e-05,12.79923]
[1778007055699,39.17,81543.57,0.0,-0.91284,5e-05,12.74734]
[1778007057713,39.17,81542.4,0.0,-0.9129,5e-05,12.74022]
[1778007062748,39.17,81545.69,0.0,-0.91275,5e-05,12.7576]
[1778007063755,39.17,81549.94,0.0,-0.91254,5e-05,12.78138]
[1778007068789,39.17,81551.22,0.0,-0.91249,5e-05,12.78707]
[1778007069797,39.17,81554.4,0.0,-0.91233,5e-05,12.80478]
[1778007070804,39.17,81557.39,0.0,-0.91218,5e-05,12.8214]
[1778007071810,39.16,81560.67,0.0,-0.91202,5e-05,12.83965]
[1778007076846,39.16,81559.5,0.0,-0.91209,5e-05,12.83171]
[1778007081880,39.16,81559.68,0.0,-0.9121,5e-05,12.83091]
[1778007086916,39.16,81559.21,0.0,-0.91214,5e-05,12.8265]
[1778007091402,39.15,81558.61,0.0,-0.91218,5e-05,12.8217]
[1778007096986,39.15,81559.44,0.0,-0.91218,5e-05,12.82068]
[1778007105042,39.15,81549.23,0.0,-0.91272,5e-05,12.76008]
[1778007106049,39.15,81544.18,0.0,-0.91298,5e-05,12.73126]
[1778007108062,39.15,81541.24,0.0,-0.91313,5e-05,12.71424]
[1778007113098,39.14,81533.94,0.0,-0.9135,5e-05,12.6721]
[1778007114701,39.14,81532.59,0.0,-0.91357,5e-05,12.66436]
[1778007120148,39.14,81530.42,0.0,-0.91368,5e-05,12.65157]
[1778007122162,39.14,81535.29,0.0,-0.91344,5e-05,12.67889]
[1778007124176,39.14,81531.9,0.0,-0.91361,5e-05,12.65953]
[1778007125183,39.14,81523.79,0.0,-0.91402,5e-05,12.61371]
[1778007126191,39.14,81520.88,0.0,-0.91417,5e-05,12.59723]
[1778007128207,39.14,81520.05,0.0,-0.91421,5e-05,12.59253]
[1778007131228,39.14,81515.88,0.0,-0.91442,5e-05,12.56911]
[1778007136263,39.14,81517.35,0.0,-0.91434,5e-05,12.5776]
[1778007141298,39.14,81515.47,0.0,-0.91443,5e-05,12.56733]
[1778007145326,39.14,81505.6,0.0,-0.91492,5e-05,12.51216]
[1778007146333,39.14,81501.73,0.0,-0.91511,5e-05,12.4906]
[1778007151368,39.15,81500.72,0.0,-0.91517,5e-05,12.48221]
[1778007154389,39.15,81492.87,0.0,-0.91555,5e-05,12.43881]
[1778007158419,39.15,81490.35,0.0,-0.91567,5e-05,12.42576]
[1778007159426,39.15,81494.38,0.0,-0.91547,5e-05,12.44858]
[1778007163454,39.15,81491.82,0.0,-0.91559,5e-05,12.43523]
[1778007164461,39.15,81485.39,0.0,-0.9159,5e-05,12.39955]
[1778007166475,39.15,81482.6,0.0,-0.91603,5e-05,12.3846]
[1778007171511,39.15,81482.18,0.0,-0.91604,5e-05,12.38318]
[1778007176546,39.15,81471.7,0.0,-0.91655,5e-05,12.32535]
[1778007177552,39.15,81471.59,0.0,-0.91655,5e-05,12.32479]
[1778007182588,39.15,81470.89,0.0,-0.91659,5e-05,12.32115]
[1778007183596,39.15,81466.45,0.0,-0.9168,5e-05,12.29648]
[1778007185610,39.15,81463.53,0.0,-0.91694,5e-05,12.28042]
[1778007187624,39.15,81467.34,0.0,-0.91676,5e-05,12.3018]
[1778007190645,39.16,81469.8,0.0,-0.91663,5e-05,12.31567]
[1778007195688,39.16,81467.29,0.0,-0.91675,5e-05,12.30189]
[1778007201730,39.16,81466.85,0.0,-0.91677,5e-05,12.29976]
[1778007207771,39.16,81467.56,0.0,-0.91673,5e-05,12.30439]
[1778007209786,39.16,81461.18,0.0,-0.91704,5e-05,12.26939]
[1778007210793,39.16,81446.93,0.0,-0.91773,5e-05,12.19042]
[1778007211800,39.16,81444.91,0.0,-0.91785,5e-05,12.17588]
[1778007212807,39.16,81442.27,0.0,-0.91797,5e-05,12.16106]
[1778007217842,39.16,81437.57,0.0,-0.91819,5e-05,12.13596]
[1778007219120,39.16,81437.57,0.0,-0.91819,5e-05,12.13596]
[1778007219861,39.16,81425.3,0.0,-0.91878,5e-05,12.06795]
[1778007220867,39.16,81421.01,0.0,-0.91899,5e-05,12.04427]
[1778007221875,39.16,81431.36,0.0,-0.91849,5e-05,12.10133]
[1778007222882,39.16,81430.29,0.0,-0.91854,5e-05,12.09578]
[1778007224896,39.16,81437.29,0.0,-0.9182,5e-05,12.13516]
[1778007225903,39.16,81440.86,0.0,-0.91802,5e-05,12.1552]
[1778007226910,39.16,81444.32,0.0,-0.91786,5e-05,12.17463]
[1778007228924,39.16,81446.9,0.0,-0.91773,5e-05,12.18894]
[1778007229931,39.16,81450.25,0.0,-0.91757,5e-05,12.20728]
[1778007234966,39.16,81451.2,0.0,-0.91752,5e-05,12.21347]
[1778007238199,39.16,81451.98,0.0,-0.91748,5e-05,12.21815]
[1778007238276,39.16,81456.06,0.0,-0.91728,5e-05,12.24095]
[1778007238994,39.16,81474.32,0.0,-0.91639,5e-05,12.34262]
[1778007240001,39.16,81478.89,0.0,-0.91616,5e-05,12.36808]
[1778007244031,39.17,81481.55,0.0,-0.91602,5e-05,12.38422]
[1778007245038,39.17,81484.21,0.0,-0.91589,5e-05,12.39938]
[1778007248059,39.17,81487.06,0.0,-0.91574,5e-05,12.41615]
[1778007249066,39.17,81490.06,0.0,-0.91559,5e-05,12.43317]
[1778007254101,39.17,81487.44,0.0,-0.91571,5e-05,12.41963]
[1778007260145,39.17,81486.17,0.0,-0.91576,5e-05,12.41402]
[1778007265180,39.17,81484.6,0.0,-0.91582,5e-05,12.40652]
[1778007270215,39.18,81483.54,0.0,-0.91586,5e-05,12.40182]
[1778007276257,39.18,81484.82,0.0,-0.91581,5e-05,12.40684]
[1778007279284,39.18,81480.35,0.0,-0.91602,5e-05,12.38261]
[1778007280290,39.18,81484.98,0.0,-0.91579,5e-05,12.40869]
[1778007285325,39.18,81487.26,0.0,-0.91568,5e-05,12.42215]
[1778007287339,39.18,81489.79,0.0,-0.91555,5e-05,12.43591]
[1778007292375,39.18,81488.17,0.0,-0.91564,5e-05,12.42582]
[1778007296402,39.18,81490.62,0.0,-0.91552,5e-05,12.43989]
[1778007301438,39.18,81489.93,0.0,-0.91555,5e-05,12.43691]
[1778007306473,39.18,81489.98,0.0,-0.91553,5e-05,12.43824]
[1778007311508,39.18,81489.92,0.0,-0.91553,5e-05,12.43877]
[1778007315536,39.19,81484.64,0.0,-0.91578,5e-05,12.40996]
[1778007320571,39.19,81486.77,0.0,-0.91567,5e-05,12.42288]
[1778007325609,39.19,81480.16,0.0,-0.91599,5e-05,12.38656]
[1778007326616,39.19,81476.91,0.0,-0.91615,5e-05,12.36829]
[1778007333664,39.19,81476.73,0.0,-0.91618,5e-05,12.36292]
[1778007338699,39.19,81476.54,0.0,-0.9162,5e-05,12.36136]
[1778007343735,39.19,81476.8,0.0,-0.91618,5e-05,12.36393]
[1778007348770,39.19,81476.77,0.0,-0.91618,5e-05,12.36329]
[1778007353805,39.19,81468.84,0.0,-0.91657,5e-05,12.31874]
[1778007356826,39.19,81473.04,0.0,-0.91637,5e-05,12.34206]
[1778007357833,39.19,81475.53,0.0,-0.91625,5e-05,12.35587]
[1778007358839,39.19,81478.46,0.0,-0.9161,5e-05,12.37213]
[1778007362868,39.19,81483.63,0.0,-0.91585,5e-05,12.40058]
[1778007363874,39.19,81486.64,0.0,-0.9157,5e-05,12.41764]
[1778007367903,39.19,81493.07,0.0,-0.91538,5e-05,12.45446]
[1778007371931,39.19,81488.28,0.0,-0.91561,5e-05,12.42834]
[1778007372939,39.19,81485.66,0.0,-0.91574,5e-05,12.41391]
[1778007377974,39.19,81486.55,0.0,-0.91568,5e-05,12.42004]
[1778007378981,39.19,81493.56,0.0,-0.91534,5e-05,12.45944]
[1778007379988,39.19,81499.91,0.0,-0.91502,5e-05,12.49515]
[1778007386031,39.19,81502.54,0.0,-0.91488,5e-05,12.5105]
[1778007387038,39.19,81505.61,0.0,-0.91473,5e-05,12.5278]
[1778007393080,39.19,81503.68,0.0,-0.91484,5e-05,12.51381]
[1778007398114,39.19,81504.41,0.0,-0.91481,5e-05,12.51829]
[1778007399122,39.19,81501.92,0.0,-0.91493,5e-05,12.5044]
[1778007404157,39.19,81501.56,0.0,-0.91494,5e-05,12.50282]
[1778007409192,39.19,81501.84,0.0,-0.91492,5e-05,12.5048]
[1778007414227,39.2,81501.56,0.0,-0.91493,5e-05,12.50362]
[1778007419262,39.2,81502.1,0.0,-0.9149,5e-05,12.507]
[1778007422283,39.2,81507.53,0.0,-0.91463,5e-05,12.53762]
[1778007427319,39.2,81502.99,0.0,-0.91486,5e-05,12.51226]
[1778007432354,39.2,81500.32,0.0,-0.91499,5e-05,12.49759]
[1778007437388,39.2,81500.3,0.0,-0.91498,5e-05,12.49788]
[1778007442428,39.2,81501.24,0.0,-0.91494,5e-05,12.50345]
[1778007447463,39.2,81501.2,0.0,-0.91493,5e-05,12.50352]
[1778007454512,39.2,81501.34,0.0,-0.91495,5e-05,12.50109]
[1778007459547,39.2,81501.28,0.0,-0.91495,5e-05,12.50103]
[1778007464582,39.2,81500.62,0.0,-0.91498,5e-05,12.49761]
[1778007465589,39.2,81506.99,0.0,-0.91466,5e-05,12.53337]
[1778007466601,39.2,81516.94,0.0,-0.91417,5e-05,12.58929]
[1778007467608,39.2,81523.65,0.0,-0.91383,5e-05,12.62703]
[1778007468615,39.2,81524.63,0.0,-0.91378,5e-05,12.63246]
[1778007469622,39.2,81527.23,0.0,-0.91365,5e-05,12.64697]
[1778007474657,39.2,81530.15,0.0,-0.91352,5e-05,12.66246]
[1778007476671,39.2,81526.95,0.0,-0.91368,5e-05,12.6441]
[1778007477678,39.2,81520.29,0.0,-0.91401,5e-05,12.60648]
[1778007479692,39.2,81518.38,0.0,-0.91411,5e-05,12.59558]
[1778007483721,39.2,81507.94,0.0,-0.91463,5e-05,12.53668]
[1778007484727,39.2,81506.04,0.0,-0.91473,5e-05,12.52604]
[1778007489762,39.2,81506.4,0.0,-0.91471,5e-05,12.52822]
[1778007494797,39.2,81505.67,0.0,-0.91474,5e-05,12.52433]
[1778007499831,39.2,81505.85,0.0,-0.91473,5e-05,12.52555]
[1778007507888,39.2,81508.1,0.0,-0.91462,5e-05,12.53844]
[1778007509902,39.2,81515.0,0.0,-0.91427,5e-05,12.57723]
[1778007511916,39.2,81516.71,0.0,-0.91421,5e-05,12.58317]
[1778007516951,39.2,81516.86,0.0,-0.9142,5e-05,12.58385]
[1778007521986,39.2,81516.65,0.0,-0.91422,5e-05,12.58251]
[1778007527021,39.2,81517.58,0.0,-0.91417,5e-05,12.58761]
[1778007533063,39.2,81516.29,0.0,-0.91424,5e-05,12.58019]
[1778007538098,39.2,81517.96,0.0,-0.91415,5e-05,12.58945]
[1778007543133,39.2,81519.35,0.0,-0.91409,5e-05,12.59705]
[1778007548167,39.2,81519.09,0.0,-0.9141,5e-05,12.59536]
[1778007550182,39.2,81514.14,0.0,-0.91435,5e-05,12.56745]
[1778007555217,39.2,81512.09,0.0,-0.91445,5e-05,12.55597]
[1778007560251,39.2,81514.3,0.0,-0.91434,5e-05,12.56837]
[1778007565287,39.2,81514.67,0.0,-0.91432,5e-05,12.5704]
[1778007570322,39.2,81514.77,0.0,-0.91432,5e-05,12.57091]
[1778007576365,39.2,81514.43,0.0,-0.91436,5e-05,12.56535]
[1778007577372,39.2,81517.29,0.0,-0.91422,5e-05,12.58141]
[1778007582406,39.2,81518.95,0.0,-0.91413,5e-05,12.59052]
[1778007587444,39.2,81518.92,0.0,-0.91414,5e-05,12.59013]
[1778007592479,39.19,81519.16,0.0,-0.91413,5e-05,12.59123]
[1778007593486,39.19,81515.39,0.0,-0.91432,5e-05,12.57]
[1778007599528,39.19,81516.41,0.0,-0.91427,5e-05,12.5757]
[1778007605571,39.19,81512.46,0.0,-0.91446,5e-05,12.55341]
[1778007606578,39.19,81509.91,0.0,-0.91459,5e-05,12.53912]
[1778007611613,39.2,81508.14,0.0,-0.91468,5e-05,12.52946]
[1778007616649,39.2,81508.25,0.0,-0.91467,5e-05,12.53036]
[1778007623698,39.2,81510.76,0.0,-0.91454,5e-05,12.54483]
[1778007628733,39.2,81511.57,0.0,-0.9145,5e-05,12.54954]
[1778007634775,39.2,81509.79,0.0,-0.91461,5e-05,12.53615]
[1778007638803,39.2,81512.46,0.0,-0.91447,5e-05,12.55132]
[1778007643838,39.2,81512.34,0.0,-0.91448,5e-05,12.5508]
[1778007648873,39.2,81512.95,0.0,-0.91444,5e-05,12.55432]
[1778007653909,39.2,81517.08,0.0,-0.91424,5e-05,12.57757]
[1778007658943,39.2,81520.03,0.0,-0.91409,5e-05,12.59398]
[1778007663979,39.2,81518.34,0.0,-0.91418,5e-05,12.58427]
[1778007669015,39.2,81515.18,0.0,-0.91434,5e-05,12.56636]
[1778007670022,39.2,81511.72,0.0,-0.91451,5e-05,12.54693]
[1778007671029,39.2,81509.06,0.0,-0.91464,5e-05,12.53204]
[1778007676064,39.2,81510.36,0.0,-0.91458,5e-05,12.53956]
[1778007680093,39.2,81503.53,0.0,-0.91491,5e-05,12.50136]
[1778007681100,39.2,81500.47,0.0,-0.91506,5e-05,12.48431]
[1778007682107,39.2,81493.9,0.0,-0.91539,5e-05,12.44766]
[1778007684121,39.2,81491.21,0.0,-0.91552,5e-05,12.43298]
[1778007689156,39.2,81490.49,0.0,-0.91554,5e-05,12.42993]
[1778007692177,39.2,81493.31,0.0,-0.91542,5e-05,12.44269]
[1778007698219,39.2,81494.25,0.0,-0.91536,5e-05,12.44905]
[1778007703254,39.2,81493.98,0.0,-0.91537,5e-05,12.44844]
[1778007707282,39.21,81489.5,0.0,-0.91558,5e-05,12.42409]
[1778007708289,39.21,81492.4,0.0,-0.91544,5e-05,12.44051]
[1778007713331,39.2,81491.46,0.0,-0.91549,5e-05,12.43428]
[1778007718366,39.21,81488.11,0.0,-0.91565,5e-05,12.4166]
[1778007723400,39.21,81489.15,0.0,-0.91559,5e-05,12.42357]
[1778007725415,39.21,81485.76,0.0,-0.91575,5e-05,12.40509]
[1778007731457,39.21,81485.87,0.0,-0.91573,5e-05,12.4072]
[1778007736492,39.21,81486.05,0.0,-0.91571,5e-05,12.40942]
[1778007741527,39.21,81485.97,0.0,-0.9157,5e-05,12.41017]
[1778007746567,39.22,81486.07,0.0,-0.91569,5e-05,12.41191]
[1778007751602,39.22,81486.12,0.0,-0.9157,5e-05,12.40976]
[1778007756637,39.22,81486.17,0.0,-0.91568,5e-05,12.41124]
[1778007763685,39.22,81489.07,0.0,-0.91553,5e-05,12.42913]
[1778007768721,39.22,81488.45,0.0,-0.91555,5e-05,12.42678]
[1778007773757,39.23,81490.73,0.0,-0.91542,5e-05,12.44065]
[1778007774764,39.23,81487.36,0.0,-0.91559,5e-05,12.42204]
[1778007780806,39.23,81487.57,0.0,-0.91556,5e-05,12.42463]
[1778007785841,39.23,81487.97,0.0,-0.91553,5e-05,12.42803]
[1778007787855,39.23,81483.88,0.0,-0.91573,5e-05,12.40567]
[1778007788862,39.23,81480.2,0.0,-0.91591,5e-05,12.38538]
[1778007795911,39.24,81481.93,0.0,-0.91581,5e-05,12.39706]
[1778007800946,39.24,81482.52,0.0,-0.91577,5e-05,12.40172]
[1778007805981,39.24,81482.69,0.0,-0.91575,5e-05,12.40318]
[1778007806988,39.24,81480.23,0.0,-0.91587,5e-05,12.38933]
[1778007812023,39.24,81478.89,0.0,-0.91597,5e-05,12.37757]
[1778007817058,39.24,81478.18,0.0,-0.91601,5e-05,12.37312]
[1778007822097,39.24,81478.18,0.0,-0.91601,5e-05,12.37263]
[1778007827132,39.23,81480.07,0.0,-0.91592,5e-05,12.38265]
[1778007832167,39.23,81478.24,0.0,-0.91602,5e-05,12.37189]
[1778007837202,39.23,81478.4,0.0,-0.91601,5e-05,12.3723]
[1778007842237,39.23,81479.75,0.0,-0.91595,5e-05,12.37932]
[1778007847272,39.23,81479.32,0.0,-0.91598,5e-05,12.3764]
[1778007850293,39.23,81482.0,0.0,-0.91585,5e-05,12.391]
[1778007856335,39.23,81481.6,0.0,-0.91588,5e-05,12.38803]
[1778007861370,39.23,81481.55,0.0,-0.91588,5e-05,12.38718]
[1778007867411,39.23,81490.25,0.0,-0.91546,5e-05,12.43507]
[1778007868419,39.23,81489.39,0.0,-0.9155,5e-05,12.43048]
[1778007873453,39.23,81490.65,0.0,-0.91545,5e-05,12.43503]
[1778007878489,39.23,81491.63,0.0,-0.91539,5e-05,12.44163]
[1778007881510,39.23,81485.67,0.0,-0.91568,5e-05,12.40902]
[1778007886545,39.23,81481.46,0.0,-0.91588,5e-05,12.3865]
[1778007890573,39.23,81478.58,0.0,-0.91602,5e-05,12.37012]
[1778007895608,39.23,81477.85,0.0,-0.91606,5e-05,12.36573]
[1778007900643,39.23,81476.53,0.0,-0.91613,5e-05,12.35809]
[1778007901657,39.23,81472.62,0.0,-0.91632,5e-05,12.33627]
[1778007902663,39.23,81466.15,0.0,-0.91664,5e-05,12.30027]
[1778007903670,39.23,81463.75,0.0,-0.91675,5e-05,12.28696]
[1778007908705,39.23,81463.85,0.0,-0.91675,5e-05,12.28773]
[1778007910719,39.23,81467.27,0.0,-0.91658,5e-05,12.30681]
[1778007912733,39.23,81469.84,0.0,-0.91645,5e-05,12.32113]
[1778007918775,39.23,81471.14,0.0,-0.91639,5e-05,12.32831]
[1778007923811,39.23,81470.43,0.0,-0.91643,5e-05,12.3243]
[1778007928846,39.23,81474.41,0.0,-0.91623,5e-05,12.34637]
[1778007929856,39.23,81483.64,0.0,-0.91578,5e-05,12.39776]
[1778007930861,39.23,81488.47,0.0,-0.91554,5e-05,12.42498]
[1778007935898,39.24,81488.9,0.0,-0.91553,5e-05,12.42491]
[1778007937911,39.24,81485.62,0.0,-0.91569,5e-05,12.40704]
[1778007942947,39.24,81487.54,0.0,-0.91558,5e-05,12.41892]
[1778007947982,39.24,81486.52,0.0,-0.91562,5e-05,12.41443]
[1778007949996,39.24,81489.25,0.0,-0.91548,5e-05,12.43013]
[1778007953017,39.24,81485.41,0.0,-0.91567,5e-05,12.40933]
[1778007954024,39.24,81477.79,0.0,-0.91604,5e-05,12.36706]
[1778007956040,39.24,81474.51,0.0,-0.91619,5e-05,12.34935]
[1778007958054,39.24,81467.13,0.0,-0.91655,5e-05,12.30896]
[1778007961076,39.24,81456.39,0.0,-0.91707,5e-05,12.2497]
[1778007963091,39.24,81459.95,0.0,-0.91689,5e-05,12.26955]
[1778007964097,39.24,81464.21,0.0,-0.91669,5e-05,12.29327]
[1778007966111,39.24,81459.93,0.0,-0.91689,5e-05,12.2696]
[1778007971146,39.25,81460.28,0.0,-0.91688,5e-05,12.27179]
[1778007976181,39.25,81465.1,0.0,-0.91664,5e-05,12.2988]
[1778007979202,39.25,81467.95,0.0,-0.9165,5e-05,12.31469]
[1778007984237,39.25,81468.85,0.0,-0.91646,5e-05,12.31966]
[1778007987257,39.25,81472.53,0.0,-0.91628,5e-05,12.34005]
[1778007988265,39.25,81476.43,0.0,-0.91609,5e-05,12.36171]
[1778007990284,39.25,81481.74,0.0,-0.91583,5e-05,12.3911]
[1778007995437,39.25,81482.84,0.0,-0.91579,5e-05,12.39468]
[1778008001361,39.25,81482.79,0.0,-0.91579,5e-05,12.39379]
[1778008006396,39.24,81484.54,0.0,-0.91571,5e-05,12.40285]
[1778008011431,39.24,81482.5,0.0,-0.91582,5e-05,12.39076]
[1778008016466,39.24,81483.15,0.0,-0.91579,5e-05,12.39369]
[1778008021501,39.24,81481.63,0.0,-0.91588,5e-05,12.38453]
[1778008028551,39.24,81481.44,0.0,-0.91589,5e-05,12.38254]
[1778008033586,39.24,81482.02,0.0,-0.91587,5e-05,12.3851]
[1778008038621,39.24,81482.84,0.0,-0.91584,5e-05,12.389]
[1778008043656,39.24,81483.22,0.0,-0.91582,5e-05,12.3904]
[1778008048691,39.24,81483.9,0.0,-0.9158,5e-05,12.39348]
[1778008051713,39.23,81481.17,0.0,-0.91596,5e-05,12.37424]
[1778008056747,39.23,81482.54,0.0,-0.9159,5e-05,12.38126]
[1778008061782,39.23,81482.18,0.0,-0.91592,5e-05,12.3786]
[1778008066817,39.23,81482.57,0.0,-0.91591,5e-05,12.38013]
[1778008072859,39.23,81482.25,0.0,-0.91593,5e-05,12.37755]
[1778008077894,39.23,81484.94,0.0,-0.9158,5e-05,12.39183]
[1778008081922,39.23,81480.09,0.0,-0.91605,5e-05,12.36421]
[1778008093000,39.23,81480.05,0.0,-0.91606,5e-05,12.36289]
[1778008097028,39.23,81465.86,0.0,-0.91675,5e-05,12.28363]
[1778008098036,39.23,81463.65,0.0,-0.91686,5e-05,12.27139]
[1778008103071,39.23,81462.33,0.0,-0.91692,5e-05,12.26437]
[1778008105085,39.23,81456.33,0.0,-0.91721,5e-05,12.23126]
[1778008110120,39.23,81458.67,0.0,-0.91709,5e-05,12.24483]
[1778008115155,39.23,81459.68,0.0,-0.91706,5e-05,12.24734]
[1778008120190,39.23,81459.72,0.0,-0.91706,5e-05,12.24799]
[1778008122204,39.23,81457.25,0.0,-0.91717,5e-05,12.23446]
[1778008124217,39.23,81460.0,0.0,-0.91704,5e-05,12.24991]
[1778008129254,39.23,81460.49,0.0,-0.91701,5e-05,12.25303]
[1778008134288,39.23,81459.85,0.0,-0.91704,5e-05,12.2499]
[1778008138315,39.23,81457.37,0.0,-0.91716,5e-05,12.23649]
[1778008143351,39.23,81457.57,0.0,-0.91714,5e-05,12.23813]
[1778008146372,39.23,81460.67,0.0,-0.91699,5e-05,12.25572]
[1778008148386,39.23,81464.12,0.0,-0.91682,5e-05,12.27502]
[1778008153421,39.23,81464.74,0.0,-0.91679,5e-05,12.27864]
[1778008156277,39.23,81465.91,0.0,-0.91673,5e-05,12.28516]
[1778008156316,39.23,81465.91,0.0,-0.91673,5e-05,12.28516]
[1778008156355,39.23,81466.86,0.0,-0.91668,5e-05,12.29046]
[1778008161349,39.23,81468.26,0.0,-0.91661,5e-05,12.29827]
[1778008161804,39.23,81469.12,0.0,-0.91657,5e-05,12.30304]
[1778008161856,39.23,81469.12,0.0,-0.91657,5e-05,12.30304]
[1778008162073,39.23,81469.12,0.0,-0.91657,5e-05,12.30304]
[1778008163494,39.23,81475.23,0.0,-0.91627,5e-05,12.33696]
[1778008165660,39.23,81477.78,0.0,-0.91615,5e-05,12.35109]
[1778008165712,39.23,81477.78,0.0,-0.91615,5e-05,12.35109]
[1778008165825,39.23,81477.78,0.0,-0.91615,5e-05,12.35109]
[1778008165876,39.23,81477.78,0.0,-0.91615,5e-05,12.35109]
[1778008165928,39.23,81477.78,0.0,-0.91615,5e-05,12.35109]
[1778008166074,39.23,81477.78,0.0,-0.91615,5e-05,12.35109]
[1778008166175,39.23,81478.57,0.0,-0.91611,5e-05,12.35541]
[1778008166861,39.23,81478.57,0.0,-0.91611,5e-05,12.35541]
[1778008167077,39.23,81478.57,0.0,-0.91611,5e-05,12.35541]
[1778008179605,39.23,81478.0,0.0,-0.91617,5e-05,12.34754]
[1778008183038,39.23,81477.78,0.0,-0.91618,5e-05,12.34619]
[1778008183075,39.23,81477.78,0.0,-0.91618,5e-05,12.34619]
[1778008183087,39.23,81477.78,0.0,-0.91618,5e-05,12.34619]
[1778008183896,39.23,81477.78,0.0,-0.91618,5e-05,12.34612]
[1778008183935,39.23,81477.78,0.0,-0.91618,5e-05,12.34612]
[1778008184076,39.23,81477.78,0.0,-0.91618,5e-05,12.34612]
[1778008184109,39.23,81477.78,0.0,-0.91619,5e-05,12.34606]
[1778008186661,39.23,81478.09,0.0,-0.91617,5e-05,12.34767]
[1778008186824,39.23,81478.09,0.0,-0.91617,5e-05,12.34767]
[1778008191148,39.23,81479.41,0.0,-0.91611,5e-05,12.35476]
[1778008191232,39.23,81479.41,0.0,-0.91611,5e-05,12.35476]
[1778008191330,39.23,81479.41,0.0,-0.91611,5e-05,12.35476]
[1778008191301,39.23,81478.49,0.0,-0.91615,5e-05,12.34957]
[1778008197322,39.23,81480.64,0.0,-0.91605,5e-05,12.36123]
[1778008197371,39.23,81480.64,0.0,-0.91605,5e-05,12.36123]
[1778008197574,39.23,81479.51,0.0,-0.91611,5e-05,12.35486]
[1778008197939,39.23,81479.51,0.0,-0.91611,5e-05,12.35486]
[1778008197981,39.23,81479.51,0.0,-0.91611,5e-05,12.35486]
[1778008198075,39.23,81479.51,0.0,-0.91611,5e-05,12.35486]
[1778008198150,39.23,81479.54,0.0,-0.91611,5e-05,12.35496]
[1778008204781,39.23,81478.77,0.0,-0.91615,5e-05,12.35024]
[1778008213094,39.23,81478.77,0.0,-0.91615,5e-05,12.35014]
[1778008213145,39.23,81478.77,0.0,-0.91615,5e-05,12.35014]
[1778008213326,39.23,81478.77,0.0,-0.91615,5e-05,12.35014]
[1778008218880,39.23,81478.84,0.0,-0.91615,5e-05,12.35]
[1778008223044,39.23,81479.2,0.0,-0.91613,5e-05,12.35189]
[1778008223077,39.23,81479.2,0.0,-0.91613,5e-05,12.35189]
[1778008223088,39.23,81479.2,0.0,-0.91613,5e-05,12.35189]
[1778008223138,39.23,81479.2,0.0,-0.91613,5e-05,12.35185]
[1778008225797,39.23,81478.11,0.0,-0.91619,5e-05,12.3457]
[1778008225828,39.23,81478.11,0.0,-0.91619,5e-05,12.3457]
[1778008225849,39.23,81478.11,0.0,-0.91619,5e-05,12.3457]
[1778008229248,39.23,81475.2,0.0,-0.91633,5e-05,12.32945]
[1778008229255,39.23,81475.2,0.0,-0.91633,5e-05,12.32945]
[1778008229327,39.23,81475.2,0.0,-0.91633,5e-05,12.32945]
[1778008229405,39.23,81475.2,0.0,-0.91633,5e-05,12.32944]
[1778008232874,39.23,81476.41,0.0,-0.91629,5e-05,12.33257]
[1778008233075,39.23,81476.41,0.0,-0.91629,5e-05,12.33257]
[1778008235097,39.23,81475.98,0.0,-0.91632,5e-05,12.33015]
[1778008235144,39.23,81475.98,0.0,-0.91632,5e-05,12.33015]
[1778008235329,39.23,81475.98,0.0,-0.91632,5e-05,12.33015]
[1778008235431,39.23,81475.94,0.0,-0.91632,5e-05,12.32991]
[1778008236506,39.23,81475.84,0.0,-0.91632,5e-05,12.32934]
[1778008236580,39.23,81475.84,0.0,-0.91632,5e-05,12.32934]
[1778008240162,39.23,81475.87,0.0,-0.91632,5e-05,12.32948]
[1778008240325,39.23,81475.87,0.0,-0.91632,5e-05,12.32948]
[1778008240425,39.23,81476.43,0.0,-0.91629,5e-05,12.33258]
[1778008246072,39.23,81477.34,0.0,-0.91625,5e-05,12.33751]
[1778008247157,39.23,81477.34,0.0,-0.91625,5e-05,12.33751]
[1778008247200,39.23,81477.34,0.0,-0.91625,5e-05,12.33751]
[1778008247325,39.23,81477.34,0.0,-0.91625,5e-05,12.33751]
[1778008251744,39.23,81476.01,0.0,-0.91632,5e-05,12.33001]
[1778008251796,39.23,81476.01,0.0,-0.91632,5e-05,12.33001]
[1778008251824,39.23,81476.01,0.0,-0.91632,5e-05,12.33001]
[1778008252114,39.23,81475.84,0.0,-0.91633,5e-05,12.32905]
[1778008253312,39.23,81475.84,0.0,-0.91633,5e-05,12.32905]
[1778008253330,39.23,81475.84,0.0,-0.91633,5e-05,12.32905]
[1778008256608,39.23,81475.68,0.0,-0.91633,5e-05,12.32809]
[1778008256829,39.23,81475.68,0.0,-0.91633,5e-05,12.32809]
[1778008257149,39.23,81475.71,0.0,-0.91633,5e-05,12.32824]
[1778008262183,39.23,81478.6,0.0,-0.91619,5e-05,12.34497]
[1778008267219,39.23,81478.47,0.0,-0.91619,5e-05,12.34481]
[1778008272254,39.23,81478.61,0.0,-0.91618,5e-05,12.34536]
[1778008276530,39.23,81479.65,0.0,-0.91613,5e-05,12.35096]
[1778008276577,39.23,81479.65,0.0,-0.91613,5e-05,12.35096]
[1778008277248,39.23,81479.65,0.0,-0.91613,5e-05,12.35096]
[1778008277300,39.23,81479.65,0.0,-0.91613,5e-05,12.35096]
[1778008277325,39.23,81479.65,0.0,-0.91613,5e-05,12.35096]
[1778008277347,39.23,81479.65,0.0,-0.91613,5e-05,12.35091]
[1778008282347,39.23,81479.93,0.0,-0.91612,5e-05,12.35219]
[1778008285611,39.23,81479.93,0.0,-0.91612,5e-05,12.35208]
[1778008285639,39.23,81479.93,0.0,-0.91612,5e-05,12.35208]
[1778008285824,39.23,81479.93,0.0,-0.91612,5e-05,12.35208]
[1778008286312,39.23,81479.93,0.0,-0.91612,5e-05,12.35208]
[1778008286325,39.23,81479.93,0.0,-0.91612,5e-05,12.35208]
[1778008286364,39.23,81479.93,0.0,-0.91612,5e-05,12.35208]
[1778008286413,39.23,81479.93,0.0,-0.91612,5e-05,12.35197]
[1778008291824,39.23,81477.68,0.0,-0.91624,5e-05,12.33925]
[1778008291891,39.23,81477.68,0.0,-0.91624,5e-05,12.33925]
[1778008292077,39.23,81477.68,0.0,-0.91624,5e-05,12.33925]
[1778008292128,39.23,81477.68,0.0,-0.91624,5e-05,12.33925]
[1778008292180,39.23,81477.68,0.0,-0.91624,5e-05,12.33925]
[1778008292328,39.23,81477.68,0.0,-0.91624,5e-05,12.33925]
[1778008292401,39.23,81477.68,0.0,-0.91626,5e-05,12.33558]
[1778008300296,39.23,81477.71,0.0,-0.91626,5e-05,12.33561]
[1778008300327,39.23,81477.71,0.0,-0.91626,5e-05,12.33561]
[1778008300450,39.23,81477.28,0.0,-0.91628,5e-05,12.33308]
[1778008305286,39.23,81477.25,0.0,-0.91628,5e-05,12.33277]
[1778008305330,39.23,81477.25,0.0,-0.91628,5e-05,12.33277]
[1778008305339,39.23,81477.25,0.0,-0.91628,5e-05,12.33277]
[1778008312013,39.23,81479.58,0.0,-0.91617,5e-05,12.34561]
[1778008312086,39.23,81479.58,0.0,-0.91617,5e-05,12.34561]
[1778008312533,39.23,81473.01,0.0,-0.91649,5e-05,12.30885]
[1778008313541,39.23,81458.92,0.0,-0.91718,5e-05,12.23057]
[1778008316008,39.22,81456.05,0.0,-0.91732,5e-05,12.21423]
[1778008316073,39.22,81456.05,0.0,-0.91732,5e-05,12.21423]
[1778008316079,39.22,81456.05,0.0,-0.91732,5e-05,12.21423]
[1778008316097,39.22,81455.15,0.0,-0.91737,5e-05,12.20863]
[1778008316859,39.22,81455.15,0.0,-0.91737,5e-05,12.20863]
[1778008316911,39.22,81455.15,0.0,-0.91737,5e-05,12.20863]
[1778008317076,39.22,81455.15,0.0,-0.91737,5e-05,12.20863]
[1778008317093,39.22,81455.98,0.0,-0.91733,5e-05,12.21295]
[1778008321597,39.22,81460.81,0.0,-0.91711,5e-05,12.23832]
[1778008323583,39.22,81462.33,0.0,-0.91704,5e-05,12.24643]
[1778008323635,39.22,81462.33,0.0,-0.91704,5e-05,12.24643]
[1778008323825,39.22,81462.33,0.0,-0.91704,5e-05,12.24643]
[1778008324308,39.22,81462.33,0.0,-0.91704,5e-05,12.24643]
[1778008324326,39.22,81462.33,0.0,-0.91704,5e-05,12.24643]
[1778008324361,39.22,81462.33,0.0,-0.91704,5e-05,12.24643]
[1778008324409,39.22,81463.12,0.0,-0.91701,5e-05,12.25047]
[1778008325170,39.22,81463.12,0.0,-0.91701,5e-05,12.25047]
[1778008325325,39.22,81463.12,0.0,-0.91701,5e-05,12.25047]
[1778008325426,39.22,81463.33,0.0,-0.917,5e-05,12.2513]
[1778008331394,39.22,81460.0,0.0,-0.91718,5e-05,12.2311]
[1778008331401,39.22,81460.0,0.0,-0.91718,5e-05,12.2311]
[1778008331574,39.22,81458.52,0.0,-0.91725,5e-05,12.22258]
[1778008333392,39.22,81456.85,0.0,-0.91733,5e-05,12.21302]
[1778008333444,39.22,81456.85,0.0,-0.91733,5e-05,12.21302]
[1778008333488,39.21,81449.7,0.0,-0.91768,5e-05,12.17314]
[1778008333577,39.21,81449.7,0.0,-0.91768,5e-05,12.17314]
[1778008338719,39.21,81446.54,0.0,-0.91785,5e-05,12.15444]
[1778008341703,39.21,81446.0,0.0,-0.91788,5e-05,12.15106]
[1778008341755,39.21,81446.0,0.0,-0.91788,5e-05,12.15106]
[1778008341825,39.21,81446.0,0.0,-0.91788,5e-05,12.15106]
[1778008342239,39.21,81446.0,0.0,-0.91788,5e-05,12.15106]
[1778008342296,39.21,81446.0,0.0,-0.91788,5e-05,12.15106]
[1778008342328,39.21,81446.0,0.0,-0.91788,5e-05,12.15106]
[1778008342391,39.21,81446.0,0.0,-0.91788,5e-05,12.15087]
[1778008343754,39.21,81437.94,0.0,-0.91827,5e-05,12.10598]
[1778008344761,39.21,81435.2,0.0,-0.9184,5e-05,12.09074]
[1778008346542,39.21,81435.2,0.0,-0.9184,5e-05,12.09074]
[1778008346587,39.21,81433.94,0.0,-0.91846,5e-05,12.08369]
[1778008346592,39.21,81433.94,0.0,-0.91846,5e-05,12.08369]
[1778008346793,39.21,81433.94,0.0,-0.91846,5e-05,12.08369]
[1778008346827,39.21,81433.94,0.0,-0.91846,5e-05,12.08369]
[1778008346832,39.21,81433.94,0.0,-0.91846,5e-05,12.08369]
[1778008346877,39.21,81434.79,0.0,-0.91842,5e-05,12.0883]
[1778008348059,39.21,81434.79,0.0,-0.91842,5e-05,12.0883]
[1778008348079,39.21,81434.79,0.0,-0.91842,5e-05,12.0883]
[1778008348160,39.21,81435.03,0.0,-0.91841,5e-05,12.08953]
[1778008353555,39.21,81432.45,0.0,-0.91856,5e-05,12.07139]
[1778008353580,39.21,81432.7,0.0,-0.91855,5e-05,12.0727]
[1778008358798,39.21,81433.0,0.0,-0.91854,5e-05,12.07401]
[1778008358824,39.21,81433.0,0.0,-0.91854,5e-05,12.07401]
[1778008358851,39.21,81433.0,0.0,-0.91854,5e-05,12.07401]
[1778008358918,39.21,81433.0,0.0,-0.91854,5e-05,12.07401]
[1778008359075,39.21,81433.0,0.0,-0.91854,5e-05,12.07401]
[1778008359177,39.21,81431.25,0.0,-0.91862,5e-05,12.06429]
[1778008360520,39.21,81431.25,0.0,-0.91862,5e-05,12.06429]
[1778008360572,39.21,81431.25,0.0,-0.91862,5e-05,12.06429]
[1778008360576,39.21,81431.25,0.0,-0.91862,5e-05,12.06424]
[1778008365908,39.21,81431.22,0.0,-0.91863,5e-05,12.06373]
[1778008370756,39.21,81431.22,0.0,-0.91863,5e-05,12.06349]
[1778008370806,39.21,81431.22,0.0,-0.91863,5e-05,12.06349]
[1778008370825,39.21,81431.22,0.0,-0.91863,5e-05,12.06349]
[1778008371262,39.21,81431.22,0.0,-0.91863,5e-05,12.06349]
[1778008371325,39.21,81431.22,0.0,-0.91863,5e-05,12.06349]
[1778008371576,39.21,81431.22,0.0,-0.91863,5e-05,12.06349]
[1778008371426,39.21,81431.22,0.0,-0.91863,5e-05,12.06343]
[1778008373967,39.21,81420.25,0.0,-0.91916,5e-05,12.00291]
[1778008374971,39.21,81417.66,0.0,-0.91928,5e-05,11.98871]
[1778008376314,39.21,81417.66,0.0,-0.91928,5e-05,11.98871]
[1778008376325,39.21,81417.66,0.0,-0.91928,5e-05,11.98871]
[1778008376358,39.21,81417.66,0.0,-0.91928,5e-05,11.98871]
[1778008376871,39.21,81418.26,0.0,-0.91925,5e-05,11.99207]
[1778008376923,39.21,81418.26,0.0,-0.91925,5e-05,11.99207]
[1778008377076,39.21,81418.26,0.0,-0.91925,5e-05,11.99207]
[1778008377095,39.21,81418.26,0.0,-0.91925,5e-05,11.99207]
[1778008377412,39.21,81418.26,0.0,-0.91925,5e-05,11.99207]
[1778008377466,39.21,81418.08,0.0,-0.91926,5e-05,11.99113]
[1778008377992,39.21,81412.67,0.0,-0.91952,5e-05,11.96149]
[1778008382020,39.21,81425.78,0.0,-0.91889,5e-05,12.03393]
[1778008383027,39.21,81429.28,0.0,-0.91872,5e-05,12.05318]
[1778008383801,39.21,81429.28,0.0,-0.91872,5e-05,12.05318]
[1778008383825,39.21,81429.28,0.0,-0.91872,5e-05,12.05318]
[1778008384278,39.21,81429.28,0.0,-0.91872,5e-05,12.05318]
[1778008384322,39.21,81429.28,0.0,-0.91872,5e-05,12.05318]
[1778008384579,39.21,81429.28,0.0,-0.91872,5e-05,12.05318]
[1778008384423,39.21,81429.13,0.0,-0.91873,5e-05,12.05231]
[1778008388072,39.21,81425.56,0.0,-0.9189,5e-05,12.03258]
[1778008391679,39.21,81423.64,0.0,-0.91899,5e-05,12.022]
[1778008391730,39.21,81423.64,0.0,-0.91899,5e-05,12.022]
[1778008391828,39.21,81423.64,0.0,-0.91899,5e-05,12.022]
[1778008392117,39.21,81423.64,0.0,-0.91899,5e-05,12.022]
[1778008392131,39.21,81423.64,0.0,-0.91899,5e-05,12.022]
[1778008392328,39.21,81423.64,0.0,-0.91899,5e-05,12.022]
[1778008392392,39.21,81424.64,0.0,-0.91894,5e-05,12.0275]
[1778008398132,39.21,81423.71,0.0,-0.91899,5e-05,12.02234]
[1778008402159,39.21,81428.82,0.0,-0.91874,5e-05,12.05043]
[1778008403317,39.21,81428.82,0.0,-0.91874,5e-05,12.05043]
[1778008403324,39.21,81428.82,0.0,-0.91874,5e-05,12.05043]
[1778008403954,39.21,81429.0,0.0,-0.91874,5e-05,12.05138]
[1778008403999,39.21,81429.0,0.0,-0.91874,5e-05,12.05138]
[1778008404076,39.21,81429.0,0.0,-0.91874,5e-05,12.05138]
[1778008404174,39.21,81428.55,0.0,-0.91876,5e-05,12.04885]
[1778008409288,39.21,81429.83,0.0,-0.9187,5e-05,12.05571]
[1778008409740,39.21,81429.57,0.0,-0.91871,5e-05,12.05423]
[1778008409792,39.21,81429.57,0.0,-0.91871,5e-05,12.05423]
[1778008409824,39.21,81429.57,0.0,-0.91871,5e-05,12.05423]
[1778008410000,39.21,81429.57,0.0,-0.91871,5e-05,12.05423]
[1778008410052,39.21,81429.57,0.0,-0.91871,5e-05,12.05423]
[1778008410077,39.21,81429.57,0.0,-0.91871,5e-05,12.05423]
[1778008410216,39.21,81429.0,0.0,-0.91874,5e-05,12.05104]
[1778008416258,39.21,81429.32,0.0,-0.91875,5e-05,12.04895]
[1778008419392,39.21,81429.52,0.0,-0.91874,5e-05,12.04996]
[1778008419432,39.21,81440.52,0.0,-0.91821,5e-05,12.11056]
[1778008420286,39.21,81446.12,0.0,-0.91794,5e-05,12.14135]
[1778008422931,39.21,81445.8,0.0,-0.91796,5e-05,12.13919]
[1778008422984,39.21,81445.8,0.0,-0.91796,5e-05,12.13919]
[1778008423076,39.21,81445.8,0.0,-0.91796,5e-05,12.13919]
[1778008423376,39.21,81445.8,0.0,-0.91796,5e-05,12.13919]
[1778008423423,39.21,81445.8,0.0,-0.91796,5e-05,12.13919]
[1778008423577,39.21,81445.8,0.0,-0.91796,5e-05,12.13919]
[1778008423524,39.21,81445.16,0.0,-0.91799,5e-05,12.13546]
[1778008429349,39.2,81443.82,0.0,-0.91807,5e-05,12.1269]
[1778008430527,39.2,81443.82,0.0,-0.91807,5e-05,12.1269]
[1778008430577,39.2,81443.82,0.0,-0.91807,5e-05,12.1269]
[1778008430793,39.2,81445.84,0.0,-0.91797,5e-05,12.13787]
[1778008430924,39.2,81445.84,0.0,-0.91797,5e-05,12.13787]
[1778008430987,39.2,81445.84,0.0,-0.91797,5e-05,12.13787]
[1778008431078,39.2,81445.84,0.0,-0.91797,5e-05,12.13787]
[1778008431141,39.2,81445.84,0.0,-0.91798,5e-05,12.13766]
[1778008434763,39.2,81446.51,0.0,-0.91795,5e-05,12.14074]
[1778008434825,39.2,81446.51,0.0,-0.91795,5e-05,12.14074]
[1778008436398,39.2,81458.6,0.0,-0.91737,5e-05,12.20721]
[1778008437404,39.2,81462.3,0.0,-0.91719,5e-05,12.22741]
[1778008439199,39.2,81460.56,0.0,-0.91728,5e-05,12.21741]
[1778008439244,39.2,81460.56,0.0,-0.91728,5e-05,12.21741]
[1778008439327,39.2,81460.56,0.0,-0.91728,5e-05,12.21741]
[1778008439395,39.2,81460.56,0.0,-0.91728,5e-05,12.21708]
[1778008440426,39.2,81454.31,0.0,-0.91759,5e-05,12.18212]
[1778008441810,39.2,81451.07,0.0,-0.91775,5e-05,12.16391]
[1778008441826,39.2,81451.07,0.0,-0.91775,5e-05,12.16391]
[1778008443723,39.2,81450.27,0.0,-0.91779,5e-05,12.159]
[1778008447476,39.2,81445.59,0.0,-0.91802,5e-05,12.13215]
[1778008450073,39.2,81442.76,0.0,-0.91816,5e-05,12.11613]
[1778008450125,39.2,81442.76,0.0,-0.91816,5e-05,12.11613]
[1778008450325,39.2,81442.76,0.0,-0.91816,5e-05,12.11613]
[1778008450438,39.2,81442.76,0.0,-0.91816,5e-05,12.11613]
[1778008450481,39.2,81442.76,0.0,-0.91816,5e-05,12.11613]
[1778008450579,39.2,81442.76,0.0,-0.91816,5e-05,12.11613]
[1778008450649,39.2,81441.44,0.0,-0.91823,5e-05,12.10866]
[1778008456539,39.19,81439.42,0.0,-0.91833,5e-05,12.09661]
[1778008461092,39.19,81439.38,0.0,-0.91834,5e-05,12.09578]
[1778008461144,39.19,81439.38,0.0,-0.91834,5e-05,12.09578]
[1778008461299,39.19,81439.38,0.0,-0.91834,5e-05,12.09578]
[1778008461326,39.19,81439.38,0.0,-0.91834,5e-05,12.09578]
[1778008461574,39.19,81439.29,0.0,-0.91835,5e-05,12.09513]
[1778008467617,39.19,81439.93,0.0,-0.91833,5e-05,12.09773]
[1778008472652,39.19,81437.33,0.0,-0.91848,5e-05,12.07904]
[1778008474731,39.19,81437.3,0.0,-0.91848,5e-05,12.07859]
[1778008475607,39.19,81437.3,0.0,-0.91848,5e-05,12.07859]
[1778008475742,39.19,81437.38,0.0,-0.91848,5e-05,12.0789]
[1778008475825,39.19,81437.38,0.0,-0.91848,5e-05,12.0789]
[1778008476048,39.19,81437.38,0.0,-0.91848,5e-05,12.0789]
[1778008476076,39.19,81437.38,0.0,-0.91848,5e-05,12.0789]
[1778008476091,39.19,81437.38,0.0,-0.91848,5e-05,12.0789]
[1778008476135,39.19,81437.38,0.0,-0.91848,5e-05,12.07877]
[1778008483646,39.19,81437.61,0.0,-0.91847,5e-05,12.0799]
[1778008483670,39.19,81437.61,0.0,-0.91847,5e-05,12.0799]
[1778008483729,39.19,81442.53,0.0,-0.91824,5e-05,12.10623]
[1778008484736,39.19,81450.61,0.0,-0.91786,5e-05,12.15056]
[1778008485962,39.19,81450.61,0.0,-0.91786,5e-05,12.15056]
[1778008486015,39.19,81450.61,0.0,-0.91786,5e-05,12.15056]
[1778008486074,39.19,81450.61,0.0,-0.91786,5e-05,12.15056]
[1778008486082,39.19,81451.12,0.0,-0.91783,5e-05,12.15314]
[1778008487458,39.19,81451.12,0.0,-0.91783,5e-05,12.15314]
[1778008487495,39.19,81451.12,0.0,-0.91783,5e-05,12.15314]
[1778008487579,39.19,81451.12,0.0,-0.91783,5e-05,12.15314]
[1778008487668,39.19,81451.08,0.0,-0.91784,5e-05,12.15266]
[1778008492569,39.19,81450.13,0.0,-0.91789,5e-05,12.14641]
[1778008492577,39.19,81450.13,0.0,-0.91789,5e-05,12.14641]
[1778008492616,39.19,81450.13,0.0,-0.91789,5e-05,12.14641]
[1778008496878,39.18,81450.93,0.0,-0.91786,5e-05,12.14961]
[1778008496932,39.18,81450.93,0.0,-0.91786,5e-05,12.14961]
[1778008497074,39.18,81450.93,0.0,-0.91786,5e-05,12.14961]
[1778008497142,39.18,81451.01,0.0,-0.91786,5e-05,12.1498]
[1778008498724,39.18,81451.12,0.0,-0.91786,5e-05,12.15016]
[1778008498831,39.18,81451.12,0.0,-0.91786,5e-05,12.15016]
[1778008498834,39.18,81457.87,0.0,-0.91754,5e-05,12.18727]
[1778008500690,39.18,81457.87,0.0,-0.91754,5e-05,12.18727]
[1778008499840,39.18,81463.9,0.0,-0.91725,5e-05,12.2204]
[1778008500742,39.18,81463.9,0.0,-0.91725,5e-05,12.2204]
[1778008500827,39.18,81463.9,0.0,-0.91725,5e-05,12.2204]
[1778008500848,39.18,81465.3,0.0,-0.91718,5e-05,12.22781]
[1778008503628,39.18,81463.3,0.0,-0.91728,5e-05,12.21634]
[1778008506890,39.18,81470.44,0.0,-0.91695,5e-05,12.25416]
[1778008507897,39.18,81474.07,0.0,-0.91678,5e-05,12.27394]
[1778008509606,39.18,81474.07,0.0,-0.91678,5e-05,12.27394]
[1778008509628,39.18,81474.07,0.0,-0.91678,5e-05,12.27394]
[1778008509681,39.18,81474.44,0.0,-0.91676,5e-05,12.27557]
[1778008509831,39.18,81474.44,0.0,-0.91676,5e-05,12.27557]
[1778008509911,39.18,81474.22,0.0,-0.91678,5e-05,12.27391]
[1778008511925,39.17,81463.49,0.0,-0.91731,5e-05,12.21349]
[1778008512932,39.17,81457.71,0.0,-0.91759,5e-05,12.18111]
[1778008514070,39.17,81457.71,0.0,-0.91759,5e-05,12.18111]
[1778008514122,39.17,81457.71,0.0,-0.91759,5e-05,12.18111]
[1778008514328,39.17,81457.71,0.0,-0.91759,5e-05,12.18111]
[1778008514407,39.17,81457.93,0.0,-0.91758,5e-05,12.18204]
[1778008519981,39.17,81455.68,0.0,-0.91771,5e-05,12.1679]
[1778008525016,39.17,81456.81,0.0,-0.91766,5e-05,12.17276]
[1778008527032,39.17,81450.01,0.0,-0.918,5e-05,12.13456]
[1778008528508,39.17,81450.01,0.0,-0.918,5e-05,12.13456]
[1778008528559,39.17,81450.01,0.0,-0.918,5e-05,12.13456]
[1778008528582,39.17,81450.01,0.0,-0.918,5e-05,12.13456]
[1778008528732,39.17,81450.01,0.0,-0.918,5e-05,12.13456]
[1778008528660,39.17,81445.07,0.0,-0.91824,5e-05,12.10703]
[1778008528825,39.17,81445.07,0.0,-0.91824,5e-05,12.10703]
[1778008529046,39.17,81444.99,0.0,-0.91824,5e-05,12.10641]
[1778008533380,39.17,81445.03,0.0,-0.91827,5e-05,12.10255]
[1778008533432,39.17,81445.03,0.0,-0.91827,5e-05,12.10255]
[1778008533574,39.17,81445.03,0.0,-0.91827,5e-05,12.10255]
[1778008533676,39.17,81444.38,0.0,-0.9183,5e-05,12.09879]
[1778008539117,39.16,81445.59,0.0,-0.91825,5e-05,12.10449]
[1778008541486,39.16,81445.59,0.0,-0.91825,5e-05,12.10449]
[1778008547173,39.16,81444.74,0.0,-0.9183,5e-05,12.09849]
[1778008552208,39.16,81445.26,0.0,-0.91829,5e-05,12.10057]
[1778008556255,39.16,81435.94,0.0,-0.91874,5e-05,12.04849]
[1778008557249,39.16,81432.07,0.0,-0.91893,5e-05,12.02709]
[1778008558585,39.16,81432.07,0.0,-0.91893,5e-05,12.02709]
[1778008564298,39.16,81433.0,0.0,-0.91888,5e-05,12.03181]
[1778008566312,39.16,81437.77,0.0,-0.91866,5e-05,12.05798]
[1778008571343,39.16,81437.33,0.0,-0.91868,5e-05,12.05517]
[1778008574368,39.16,81441.79,0.0,-0.91847,5e-05,12.07937]
[1778008576382,39.16,81444.53,0.0,-0.91834,5e-05,12.09422]
[1778008578583,39.16,81443.65,0.0,-0.91839,5e-05,12.0892]
[1778008584439,39.15,81444.25,0.0,-0.91837,5e-05,12.09137]
[1778008589474,39.15,81444.31,0.0,-0.91837,5e-05,12.09088]
[1778008594510,39.15,81443.93,0.0,-0.91842,5e-05,12.08442]
[1778008598539,39.15,81446.97,0.0,-0.91828,5e-05,12.10055]
[1778008603574,39.15,81445.94,0.0,-0.91833,5e-05,12.09397]
[1778008608608,39.15,81446.28,0.0,-0.91833,5e-05,12.09498]
[1778008610624,39.15,81456.6,0.0,-0.91783,5e-05,12.15173]
[1778008611632,39.15,81461.56,0.0,-0.91759,5e-05,12.17895]
[1778008612639,39.15,81465.44,0.0,-0.91741,5e-05,12.20018]
[1778008616667,39.14,81468.76,0.0,-0.91726,5e-05,12.21723]
[1778008619688,39.14,81471.98,0.0,-0.91711,5e-05,12.23403]
[1778008620695,39.14,81476.78,0.0,-0.91688,5e-05,12.26032]
[1778008621702,39.14,81480.59,0.0,-0.91669,5e-05,12.28158]
[1778008622709,39.14,81489.93,0.0,-0.91623,5e-05,12.33404]
[1778008624723,39.14,81493.22,0.0,-0.91607,5e-05,12.35307]
[1778008625730,39.14,81496.3,0.0,-0.91591,5e-05,12.37055]
[1778008627744,39.14,81500.9,0.0,-0.91568,5e-05,12.39676]
[1778008628751,39.15,81506.03,0.0,-0.91543,5e-05,12.42569]
[1778008630112,39.15,81507.99,0.0,-0.91533,5e-05,12.43687]
[1778008630162,39.15,81507.99,0.0,-0.91533,5e-05,12.43687]
[1778008630580,39.15,81507.99,0.0,-0.91533,5e-05,12.43687]
[1778008630765,39.15,81510.38,0.0,-0.91521,5e-05,12.45041]
[1778008635800,39.15,81511.65,0.0,-0.91514,5e-05,12.45814]
[1778008641842,39.15,81511.39,0.0,-0.91515,5e-05,12.45737]
[1778008646878,39.15,81509.77,0.0,-0.91522,5e-05,12.4489]
[1778008651913,39.15,81509.82,0.0,-0.91523,5e-05,12.44637]
[1778008653927,39.15,81512.94,0.0,-0.91508,5e-05,12.46411]
[1778008656949,39.15,81517.36,0.0,-0.91485,5e-05,12.48911]
[1778008657955,39.15,81521.74,0.0,-0.91464,5e-05,12.51386]
[1778008659970,39.15,81541.19,0.0,-0.91366,5e-05,12.62334]
[1778008660977,39.15,81547.13,0.0,-0.91336,5e-05,12.65701]
[1778008661984,39.15,81543.94,0.0,-0.91352,5e-05,12.63909]
[1778008669033,39.15,81544.0,0.0,-0.91353,5e-05,12.63838]
[1778008675075,39.15,81542.86,0.0,-0.91359,5e-05,12.6311]
[1778008677089,39.15,81548.84,0.0,-0.9133,5e-05,12.6646]
[1778008680985,39.15,81548.75,0.0,-0.91331,5e-05,12.66357]
[1778008687164,39.15,81549.63,0.0,-0.91327,5e-05,12.66745]
[1778008688171,39.15,81553.75,0.0,-0.91307,5e-05,12.69057]
[1778008690185,39.14,81561.97,0.0,-0.91265,5e-05,12.73667]
[1778008695220,39.14,81559.18,0.0,-0.91281,5e-05,12.71957]
[1778008696227,39.14,81550.41,0.0,-0.91325,5e-05,12.66974]
[1778008697234,39.14,81549.33,0.0,-0.91331,5e-05,12.66348]
[1778008701262,39.14,81546.17,0.0,-0.91347,5e-05,12.64503]
[1778008702269,39.14,81531.72,0.0,-0.9142,5e-05,12.56346]
[1778008703276,39.14,81527.86,0.0,-0.91439,5e-05,12.54174]
[1778008708311,39.14,81527.81,0.0,-0.91439,5e-05,12.54161]
[1778008713347,39.14,81524.83,0.0,-0.91456,5e-05,12.52141]
[1778008714592,39.14,81521.06,0.0,-0.91475,5e-05,12.50029]
[1778008718382,39.14,81524.12,0.0,-0.91459,5e-05,12.51781]
[1778008722410,39.14,81520.58,0.0,-0.91476,5e-05,12.4982]
[1778008725435,39.14,81517.23,0.0,-0.91493,5e-05,12.47967]
[1778008728456,39.14,81520.75,0.0,-0.91475,5e-05,12.49975]
[1778008730470,39.14,81517.79,0.0,-0.9149,5e-05,12.48331]
[1778008735505,39.14,81515.58,0.0,-0.915,5e-05,12.47151]
[1778008740540,39.15,81516.82,0.0,-0.91493,5e-05,12.47908]
[1778008744568,39.15,81523.5,0.0,-0.9146,5e-05,12.517]
[1778008749603,39.15,81523.29,0.0,-0.91461,5e-05,12.5161]
[1778008754641,39.15,81524.16,0.0,-0.91456,5e-05,12.52126]
[1778008759676,39.15,81523.7,0.0,-0.91458,5e-05,12.51895]
[1778008763704,39.15,81528.74,0.0,-0.91433,5e-05,12.54748]
[1778008765718,39.15,81535.01,0.0,-0.91401,5e-05,12.58276]
[1778008770753,39.15,81536.32,0.0,-0.91395,5e-05,12.58987]
[1778008775788,39.15,81534.29,0.0,-0.91408,5e-05,12.57456]
[1778008778809,39.15,81537.88,0.0,-0.9139,5e-05,12.59465]
[1778008780826,39.15,81549.22,0.0,-0.91333,5e-05,12.65846]
[1778008781833,39.15,81549.03,0.0,-0.91334,5e-05,12.65722]
[1778008786868,39.14,81551.3,0.0,-0.91324,5e-05,12.66915]
[1778008791903,39.14,81548.75,0.0,-0.91337,5e-05,12.65383]
[1778008794924,39.14,81552.11,0.0,-0.91321,5e-05,12.67228]
[1778008797945,39.14,81549.12,0.0,-0.91336,5e-05,12.65485]
[1778008802980,39.14,81552.41,0.0,-0.91321,5e-05,12.67259]
[1778008808015,39.14,81550.1,0.0,-0.91333,5e-05,12.65865]
[1778008812043,39.14,81545.29,0.0,-0.91358,5e-05,12.63081]
[1778008813050,39.14,81539.1,0.0,-0.91389,5e-05,12.59574]
[1778008814057,39.14,81536.42,0.0,-0.91403,5e-05,12.58052]
[1778008816071,39.14,81536.83,0.0,-0.91401,5e-05,12.58264]
[1778008821106,39.14,81536.12,0.0,-0.91404,5e-05,12.57841]
[1778008827148,39.14,81535.92,0.0,-0.91406,5e-05,12.57707]
[1778008833189,39.14,81536.45,0.0,-0.91405,5e-05,12.57633]
[1778008838225,39.14,81535.44,0.0,-0.9141,5e-05,12.57057]
[1778008843261,39.14,81535.25,0.0,-0.91411,5e-05,12.56946]
[1778008844268,39.14,81539.71,0.0,-0.91389,5e-05,12.59458]
[1778008845275,39.14,81545.04,0.0,-0.91362,5e-05,12.62459]
[1778008849303,39.14,81548.73,0.0,-0.91344,5e-05,12.64504]
[1778008855345,39.13,81549.49,0.0,-0.91341,5e-05,12.6486]
[1778008858368,39.13,81546.52,0.0,-0.91356,5e-05,12.63149]
[1778008860383,39.13,81543.11,0.0,-0.91373,5e-05,12.61208]
[1778008865419,39.13,81544.43,0.0,-0.91367,5e-05,12.61918]
[1778008870479,39.13,81545.26,0.0,-0.91363,5e-05,12.62344]
[1778008871486,39.13,81548.53,0.0,-0.91347,5e-05,12.6418]
[1778008872493,39.13,81552.5,0.0,-0.91327,5e-05,12.6641]
[1778008876521,39.13,81545.48,0.0,-0.91363,5e-05,12.62381]
[1778008878535,39.13,81543.75,0.0,-0.91372,5e-05,12.61388]
[1778008883570,39.13,81544.33,0.0,-0.91369,5e-05,12.61671]
[1778008887598,39.13,81548.45,0.0,-0.91349,5e-05,12.63959]
[1778008889612,39.13,81551.54,0.0,-0.91334,5e-05,12.6568]
[1778008894647,39.13,81553.72,0.0,-0.91326,5e-05,12.66475]
[1778008896661,39.13,81550.24,0.0,-0.91343,5e-05,12.64479]
[1778008901695,39.13,81549.85,0.0,-0.91346,5e-05,12.64199]
[1778008906731,39.12,81549.55,0.0,-0.91348,5e-05,12.63971]
[1778008911766,39.12,81550.18,0.0,-0.91345,5e-05,12.6427]
[1778008917808,39.12,81550.12,0.0,-0.91346,5e-05,12.6417]
[1778008922843,39.12,81550.47,0.0,-0.91345,5e-05,12.64315]
[1778008927878,39.12,81550.27,0.0,-0.91346,5e-05,12.64149]
[1778008932913,39.12,81551.51,0.0,-0.91341,5e-05,12.64795]
[1778008934927,39.12,81555.03,0.0,-0.91323,5e-05,12.66761]
[1778008939962,39.12,81554.02,0.0,-0.91329,5e-05,12.6612]
[1778008944997,39.12,81553.42,0.0,-0.91333,5e-05,12.6572]
[1778008950034,39.12,81553.5,0.0,-0.91333,5e-05,12.65708]
[1778008955069,39.12,81555.68,0.0,-0.91324,5e-05,12.66522]
[1778008960104,39.11,81556.29,0.0,-0.91322,5e-05,12.66802]
[1778008965139,39.11,81556.66,0.0,-0.91321,5e-05,12.66945]
[1778008968160,39.11,81559.58,0.0,-0.91306,5e-05,12.68555]
[1778008970174,39.11,81562.36,0.0,-0.91293,5e-05,12.70097]
[1778008971827,39.11,81562.87,0.0,-0.9129,5e-05,12.70369]
[1778008972188,39.11,81567.65,0.0,-0.91266,5e-05,12.73057]
[1778008975155,39.11,81569.19,0.0,-0.91258,5e-05,12.73911]
[1778008974202,39.11,81566.18,0.0,-0.91274,5e-05,12.72182]
[1778008975315,39.11,81566.18,0.0,-0.91274,5e-05,12.72182]
[1778008975325,39.11,81566.18,0.0,-0.91274,5e-05,12.72182]
[1778008975346,39.11,81566.18,0.0,-0.91274,5e-05,12.72182]
[1778008975382,39.11,81566.18,0.0,-0.91274,5e-05,12.72182]
[1778008975428,39.11,81559.52,0.0,-0.91308,5e-05,12.68365]
[1778008976216,39.11,81550.41,0.0,-0.91354,5e-05,12.63215]
[1778008978229,39.11,81549.41,0.0,-0.91359,5e-05,12.62627]
[1778008983265,39.11,81547.15,0.0,-0.91371,5e-05,12.61315]
[1778008988300,39.11,81547.81,0.0,-0.91368,5e-05,12.61657]
[1778008989307,39.11,81537.62,0.0,-0.91419,5e-05,12.559]
[1778008990314,39.11,81532.31,0.0,-0.91445,5e-05,12.52911]
[1778008991321,39.11,81533.59,0.0,-0.91439,5e-05,12.53641]
[1778008996356,39.11,81533.97,0.0,-0.91437,5e-05,12.53884]
[1778009001374,39.11,81532.83,0.0,-0.91442,5e-05,12.53266]
[1778009006429,39.11,81531.58,0.0,-0.91448,5e-05,12.52599]
[1778009010457,39.11,81535.05,0.0,-0.91431,5e-05,12.54582]
[1778009015492,39.11,81533.38,0.0,-0.91441,5e-05,12.53311]
[1778009016499,39.11,81529.43,0.0,-0.9146,5e-05,12.51097]
[1778009017506,39.11,81526.39,0.0,-0.91476,5e-05,12.49399]
[1778009018513,39.11,81523.96,0.0,-0.91487,5e-05,12.48047]
[1778009022541,39.11,81519.53,0.0,-0.91509,5e-05,12.45625]
[1778009027576,39.11,81520.88,0.0,-0.91501,5e-05,12.46477]
[1778009032611,39.12,81521.85,0.0,-0.91496,5e-05,12.47106]
[1778009035632,39.12,81524.67,0.0,-0.91481,5e-05,12.48739]
[1778009036639,39.12,81528.06,0.0,-0.91464,5e-05,12.50657]
[1778009041674,39.12,81527.69,0.0,-0.91466,5e-05,12.50503]
[1778009046709,39.12,81528.51,0.0,-0.91461,5e-05,12.51014]
[1778009052752,39.12,81527.97,0.0,-0.91463,5e-05,12.50768]
[1778009054766,39.12,81532.69,0.0,-0.9144,5e-05,12.53441]
[1778009059801,39.12,81532.75,0.0,-0.91439,5e-05,12.53501]
[1778009064836,39.12,81535.15,0.0,-0.91427,5e-05,12.54871]
[1778009071885,39.12,81535.18,0.0,-0.91429,5e-05,12.54553]
[1778009073899,39.12,81542.88,0.0,-0.9139,5e-05,12.58899]
[1778009074906,39.12,81546.08,0.0,-0.91374,5e-05,12.60701]
[1778009079941,39.12,81549.66,0.0,-0.91356,5e-05,12.627]
[1778009084975,39.12,81548.73,0.0,-0.91361,5e-05,12.6215]
[1778009087997,39.12,81546.0,0.0,-0.91375,5e-05,12.60598]
[1778009092025,39.12,81551.33,0.0,-0.91348,5e-05,12.63599]
[1778009093032,39.12,81559.07,0.0,-0.91309,5e-05,12.67968]
[1778009095046,39.12,81559.63,0.0,-0.91307,5e-05,12.6826]
[1778009100081,39.12,81558.87,0.0,-0.91311,5e-05,12.67769]
[1778009105116,39.12,81558.19,0.0,-0.91315,5e-05,12.67323]
[1778009114179,39.12,81558.36,0.0,-0.91315,5e-05,12.67309]
[1778009119214,39.11,81558.42,0.0,-0.91315,5e-05,12.6728]
[1778009126263,39.11,81559.03,0.0,-0.91313,5e-05,12.67536]
[1778009131299,39.11,81562.4,0.0,-0.91299,5e-05,12.6901]
[1778009136334,39.11,81561.39,0.0,-0.91305,5e-05,12.68359]
[1778009143383,39.11,81560.09,0.0,-0.91312,5e-05,12.67514]
[1778009148418,39.11,81559.81,0.0,-0.91315,5e-05,12.67284]
[1778009154460,39.11,81552.75,0.0,-0.91351,5e-05,12.63211]
[1778009155467,39.11,81548.77,0.0,-0.91371,5e-05,12.60951]
[1778009156474,39.11,81549.25,0.0,-0.91369,5e-05,12.61209]
[1778009162516,39.11,81551.07,0.0,-0.9136,5e-05,12.62197]
[1778009163524,39.11,81546.24,0.0,-0.91384,5e-05,12.59464]
[1778009164530,39.11,81539.7,0.0,-0.91417,5e-05,12.55775]
[1778009166544,39.11,81537.41,0.0,-0.91428,5e-05,12.54492]
[1778009170572,39.11,81539.92,0.0,-0.91416,5e-05,12.55921]
[1778009175607,39.11,81541.04,0.0,-0.9141,5e-05,12.56555]
[1778009176614,39.11,81547.57,0.0,-0.91377,5e-05,12.60237]
[1778009177621,39.11,81553.01,0.0,-0.9135,5e-05,12.63302]
[1778009182657,39.1,81553.7,0.0,-0.91347,5e-05,12.63638]
[1778009187692,39.1,81553.34,0.0,-0.91349,5e-05,12.63387]
[1778009191720,39.1,81557.36,0.0,-0.91332,5e-05,12.65257]
[1778009196755,39.1,81558.27,0.0,-0.91328,5e-05,12.65706]
[1778009202797,39.1,81558.54,0.0,-0.91327,5e-05,12.6578]
[1778009204811,39.1,81564.29,0.0,-0.91298,5e-05,12.69005]
[1778009207832,39.1,81571.74,0.0,-0.91261,5e-05,12.73169]
[1778009211860,39.1,81575.17,0.0,-0.91245,5e-05,12.75015]
[1778009212866,39.1,81579.43,0.0,-0.91223,5e-05,12.77434]
[1778009213873,39.1,81574.83,0.0,-0.91246,5e-05,12.74819]
[1778009218909,39.1,81574.42,0.0,-0.91248,5e-05,12.74586]
[1778009223944,39.1,81569.93,0.0,-0.91272,5e-05,12.71982]
[1778009228979,39.1,81567.7,0.0,-0.91284,5e-05,12.70601]
[1778009234016,39.09,81569.5,0.0,-0.91276,5e-05,12.7151]
[1778009236030,39.09,81572.07,0.0,-0.91263,5e-05,12.72921]
[1778009241065,39.09,81573.14,0.0,-0.91259,5e-05,12.734]
[1778009246140,39.09,81572.34,0.0,-0.91264,5e-05,12.72823]
[1778009253189,39.09,81572.28,0.0,-0.91268,5e-05,12.72261]
[1778009258224,39.08,81571.8,0.0,-0.91272,5e-05,12.71884]
[1778009263259,39.08,81574.42,0.0,-0.91259,5e-05,12.73267]
[1778009268294,39.08,81569.73,0.0,-0.91284,5e-05,12.70507]
[1778009273329,39.08,81570.04,0.0,-0.91283,5e-05,12.70606]
[1778009278363,39.08,81570.41,0.0,-0.91282,5e-05,12.70739]
[1778009285413,39.08,81571.08,0.0,-0.9128,5e-05,12.71011]
[1778009290448,39.08,81573.76,0.0,-0.91267,5e-05,12.72457]
[1778009295483,39.07,81573.76,0.0,-0.91267,5e-05,12.72376]
[1778009300518,39.07,81571.65,0.0,-0.91279,5e-05,12.711]
[1778009305552,39.07,81572.21,0.0,-0.91277,5e-05,12.71348]
[1778009310587,39.07,81571.74,0.0,-0.9128,5e-05,12.71013]
[1778009315623,39.07,81573.64,0.0,-0.91273,5e-05,12.71661]
[1778009320658,39.07,81573.04,0.0,-0.91277,5e-05,12.71238]
[1778009325693,39.07,81574.96,0.0,-0.91268,5e-05,12.72261]
[1778009331734,39.07,81574.59,0.0,-0.9127,5e-05,12.71962]
[1778009336770,39.06,81574.56,0.0,-0.91271,5e-05,12.71869]
[1778009337777,39.06,81566.9,0.0,-0.9131,5e-05,12.67512]
[1778009338784,39.06,81562.48,0.0,-0.91332,5e-05,12.65002]
[1778009344826,39.06,81562.93,0.0,-0.9133,5e-05,12.65234]
[1778009349861,39.06,81562.68,0.0,-0.91332,5e-05,12.65077]
[1778009354897,39.06,81562.1,0.0,-0.91335,5e-05,12.64738]
[1778009358925,39.06,81558.82,0.0,-0.91351,5e-05,12.62878]
[1778009359932,39.06,81551.9,0.0,-0.91386,5e-05,12.58969]
[1778009362953,39.06,81548.15,0.0,-0.91405,5e-05,12.56876]
[1778009366981,39.06,81540.78,0.0,-0.91441,5e-05,12.52764]
[1778009368995,39.06,81536.51,0.0,-0.91462,5e-05,12.50393]
[1778009374029,39.07,81540.03,0.0,-0.91446,5e-05,12.52107]
[1778009379065,39.07,81540.36,0.0,-0.91444,5e-05,12.52372]
[1778009384100,39.07,81539.99,0.0,-0.91445,5e-05,12.52242]
[1778009385107,39.07,81542.73,0.0,-0.91431,5e-05,12.53801]
[1778009390143,39.07,81543.37,0.0,-0.91427,5e-05,12.54222]
[1778009395178,39.07,81545.96,0.0,-0.91414,5e-05,12.55729]
[1778009397192,39.07,81542.22,0.0,-0.91432,5e-05,12.53636]
[1778009398199,39.07,81535.44,0.0,-0.91466,5e-05,12.4983]
[1778009399206,39.07,81532.67,0.0,-0.9148,5e-05,12.48288]
[1778009401225,39.07,81519.03,0.0,-0.91547,5e-05,12.40668]
[1778009402231,39.07,81515.09,0.0,-0.91566,5e-05,12.3849]
[1778009403239,39.07,81517.56,0.0,-0.91554,5e-05,12.39906]
[1778009408274,39.08,81518.81,0.0,-0.91546,5e-05,12.40755]
[1778009410288,39.08,81523.06,0.0,-0.91525,5e-05,12.43194]
[1778009415323,39.08,81522.54,0.0,-0.91526,5e-05,12.43027]
[1778009420358,39.08,81522.1,0.0,-0.91527,5e-05,12.42899]
[1778009425401,39.08,81524.05,0.0,-0.91517,5e-05,12.44106]
[1778009427415,39.08,81527.71,0.0,-0.91498,5e-05,12.46202]
[1778009428422,39.08,81531.8,0.0,-0.91478,5e-05,12.48517]
[1778009430436,39.08,81535.96,0.0,-0.91457,5e-05,12.50883]
[1778009431443,39.08,81539.3,0.0,-0.91442,5e-05,12.52412]
[1778009432450,39.08,81541.99,0.0,-0.91428,5e-05,12.53935]
[1778009434463,39.08,81545.35,0.0,-0.91412,5e-05,12.5584]
[1778009435474,39.08,81538.58,0.0,-0.91445,5e-05,12.5203]
[1778009437488,39.08,81536.55,0.0,-0.91455,5e-05,12.50908]
[1778009442523,39.09,81538.63,0.0,-0.91444,5e-05,12.52137]
[1778009447557,39.09,81536.81,0.0,-0.91453,5e-05,12.51164]
[1778009454606,39.09,81536.22,0.0,-0.91455,5e-05,12.50919]
[1778009457628,39.09,81539.9,0.0,-0.91436,5e-05,12.53029]
[1778009462663,39.09,81542.2,0.0,-0.91425,5e-05,12.54373]
[1778009466691,39.09,81539.31,0.0,-0.91439,5e-05,12.52782]
[1778009470723,39.09,81546.68,0.0,-0.91401,5e-05,12.5698]
[1778009472737,39.09,81557.38,0.0,-0.91347,5e-05,12.63037]
[1778009474751,39.09,81558.38,0.0,-0.91342,5e-05,12.63602]
[1778009476765,39.09,81555.71,0.0,-0.91356,5e-05,12.62083]
[1778009481800,39.09,81558.61,0.0,-0.91341,5e-05,12.63704]
[1778009486835,39.09,81559.38,0.0,-0.91338,5e-05,12.64101]
[1778009491870,39.09,81560.73,0.0,-0.91334,5e-05,12.6447]
[1778009496904,39.09,81561.9,0.0,-0.91328,5e-05,12.65096]
[1778009501940,39.09,81562.46,0.0,-0.91326,5e-05,12.65373]
[1778009506979,39.09,81563.43,0.0,-0.91321,5e-05,12.6588]
[1778009508990,39.09,81560.04,0.0,-0.91338,5e-05,12.63947]
[1778009513020,39.09,81562.76,0.0,-0.91325,5e-05,12.65457]
[1778009515034,39.09,81565.32,0.0,-0.91312,5e-05,12.66887]
[1778009518055,39.09,81560.96,0.0,-0.91334,5e-05,12.64388]
[1778009523098,39.08,81562.24,0.0,-0.91328,5e-05,12.65066]
[1778009528133,39.08,81561.61,0.0,-0.91332,5e-05,12.64655]
[1778009533168,39.08,81561.83,0.0,-0.91331,5e-05,12.64727]
[1778009538203,39.08,81563.85,0.0,-0.91322,5e-05,12.65815]
[1778009543238,39.08,81564.27,0.0,-0.9132,5e-05,12.65991]
[1778009548273,39.08,81564.04,0.0,-0.91322,5e-05,12.65798]
[1778009553308,39.08,81563.64,0.0,-0.91327,5e-05,12.65145]
[1778009558343,39.08,81564.66,0.0,-0.91322,5e-05,12.65661]
[1778009560357,39.08,81573.68,0.0,-0.91277,5e-05,12.70743]
[1778009561363,39.08,81576.9,0.0,-0.91261,5e-05,12.72549]
[1778009566399,39.08,81577.07,0.0,-0.91261,5e-05,12.72527]
[1778009571434,39.07,81576.85,0.0,-0.91263,5e-05,12.72289]
[1778009575462,39.07,81580.05,0.0,-0.91248,5e-05,12.74013]
[1778009579490,39.07,81576.63,0.0,-0.91266,5e-05,12.71977]
[1778009583518,39.07,81572.37,0.0,-0.91288,5e-05,12.6948]
[1778009588553,39.07,81572.9,0.0,-0.91286,5e-05,12.69691]
[1778009592581,39.07,81568.05,0.0,-0.91311,5e-05,12.6687]
[1778009593588,39.07,81563.42,0.0,-0.91335,5e-05,12.64235]
[1778009598623,39.07,81562.22,0.0,-0.91341,5e-05,12.63509]
[1778009599631,39.07,81566.46,0.0,-0.9132,5e-05,12.659]
[1778009600638,39.07,81570.82,0.0,-0.91298,5e-05,12.68357]
[1778009605673,39.06,81571.48,0.0,-0.91296,5e-05,12.68645]
[1778009606680,39.06,81574.27,0.0,-0.91282,5e-05,12.70209]
[1778009611716,39.06,81575.24,0.0,-0.9128,5e-05,12.70299]
[1778009617760,39.06,81577.6,0.0,-0.91269,5e-05,12.71515]
[1778009620781,39.06,81581.26,0.0,-0.91251,5e-05,12.73528]
[1778009621788,39.06,81584.59,0.0,-0.91234,5e-05,12.75396]
[1778009625816,39.06,81580.9,0.0,-0.91254,5e-05,12.73197]
[1778009630851,39.06,81581.35,0.0,-0.91253,5e-05,12.73328]
[1778009635886,39.05,81581.88,0.0,-0.91251,5e-05,12.73503]
[1778009638907,39.05,81612.27,0.0,-0.91097,5e-05,12.90737]
[1778009639076,39.05,81612.27,0.0,-0.91097,5e-05,12.90737]
[1778009639310,39.05,81612.27,0.0,-0.91097,5e-05,12.90737]
[1778009639914,39.05,81626.5,0.0,-0.91023,5e-05,12.9888]
[1778009640921,39.05,81630.88,0.0,-0.91,5e-05,13.01391]
[1778009641163,39.05,81630.88,0.0,-0.91,5e-05,13.01391]
[1778009641928,39.05,81630.52,0.0,-0.91002,5e-05,13.01215]
[1778009642422,39.05,81630.52,0.0,-0.91002,5e-05,13.01215]
[1778009642934,39.05,81627.91,0.0,-0.91015,5e-05,12.99745]
[1778009647970,39.05,81631.18,0.0,-0.90997,5e-05,13.01756]
[1778009649734,39.05,81631.18,0.0,-0.90997,5e-05,13.01756]
[1778009649786,39.05,81631.18,0.0,-0.90997,5e-05,13.01756]
[1778009649833,39.05,81631.18,0.0,-0.90997,5e-05,13.01756]
[1778009652586,39.06,81634.22,0.0,-0.90981,5e-05,13.03576]
[1778009652654,39.06,81644.85,0.0,-0.90925,5e-05,13.0973]
[1778009654011,39.06,81635.95,0.0,-0.90971,5e-05,13.04631]
[1778009655019,39.06,81634.0,0.0,-0.90981,5e-05,13.03525]
[1778009660101,39.06,81639.87,0.0,-0.9095,5e-05,13.06951]
[1778009661108,39.06,81648.78,0.0,-0.90903,5e-05,13.1208]
[1778009662115,39.06,81648.18,0.0,-0.90906,5e-05,13.11733]
[1778009665136,39.06,81642.2,0.0,-0.90938,5e-05,13.0829]
[1778009666472,39.06,81642.2,0.0,-0.90938,5e-05,13.0829]
[1778009666524,39.06,81642.2,0.0,-0.90938,5e-05,13.0829]
[1778009666578,39.06,81642.2,0.0,-0.90938,5e-05,13.0829]
[1778009666676,39.06,81641.78,0.0,-0.9094,5e-05,13.08053]
[1778009668582,39.06,81643.11,0.0,-0.90933,5e-05,13.08823]
[1778009668641,39.06,81645.82,0.0,-0.90919,5e-05,13.10386]
[1778009670586,39.06,81645.97,0.0,-0.90918,5e-05,13.10474]
[1778009670976,39.06,81645.97,0.0,-0.90918,5e-05,13.10474]
[1778009670675,39.06,81645.19,0.0,-0.90922,5e-05,13.10027]
[1778009671082,39.06,81645.19,0.0,-0.90922,5e-05,13.10027]
[1778009671242,39.06,81645.19,0.0,-0.90922,5e-05,13.10027]
[1778009671627,39.06,81645.19,0.0,-0.90922,5e-05,13.10027]
[1778009671844,39.06,81645.19,0.0,-0.90922,5e-05,13.10027]
[1778009672584,39.06,81646.46,0.0,-0.90918,5e-05,13.10393]
[1778009672628,39.06,81645.4,0.0,-0.90923,5e-05,13.09785]
[1778009674198,39.06,81650.74,0.0,-0.90895,5e-05,13.12863]
[1778009676386,39.06,81652.33,0.0,-0.90887,5e-05,13.13778]
[1778009676400,39.06,81652.33,0.0,-0.90887,5e-05,13.13778]
[1778009676583,39.06,81652.33,0.0,-0.90887,5e-05,13.13778]
[1778009680941,39.06,81650.86,0.0,-0.90895,5e-05,13.12924]
[1778009680991,39.06,81650.86,0.0,-0.90895,5e-05,13.12924]
[1778009681075,39.06,81650.99,0.0,-0.90894,5e-05,13.12998]
[1778009681547,39.06,81650.99,0.0,-0.90894,5e-05,13.12998]
[1778009681577,39.06,81650.99,0.0,-0.90894,5e-05,13.12998]
[1778009681602,39.06,81650.99,0.0,-0.90894,5e-05,13.12998]
[1778009681648,39.06,81651.62,0.0,-0.90891,5e-05,13.13361]
[1778009687626,39.06,81651.79,0.0,-0.9089,5e-05,13.13458]
[1778009687828,39.06,81651.79,0.0,-0.9089,5e-05,13.13458]
[1778009688298,39.06,81639.93,0.0,-0.90952,5e-05,13.06638]
[1778009689306,39.06,81631.25,0.0,-0.90997,5e-05,13.01667]
[1778009690313,39.06,81629.97,0.0,-0.91003,5e-05,13.00951]
[1778009693334,39.06,81621.06,0.0,-0.91049,5e-05,12.95908]
[1778009694341,39.06,81613.65,0.0,-0.91087,5e-05,12.91698]
[1778009696355,39.06,81610.15,0.0,-0.91104,5e-05,12.89769]
[1778009698369,39.06,81604.12,0.0,-0.91134,5e-05,12.86404]
[1778009699376,39.06,81592.81,0.0,-0.91192,5e-05,12.80002]
[1778009700382,39.06,81589.39,0.0,-0.91209,5e-05,12.78108]
[1778009701390,39.07,81602.01,0.0,-0.91144,5e-05,12.85347]
[1778009702397,39.07,81611.94,0.0,-0.91093,5e-05,12.91018]
[1778009703405,39.07,81613.17,0.0,-0.91086,5e-05,12.91768]
[1778009707374,39.07,81609.15,0.0,-0.91106,5e-05,12.89572]
[1778009707420,39.07,81609.15,0.0,-0.91106,5e-05,12.89572]
[1778009707581,39.07,81609.15,0.0,-0.91106,5e-05,12.89572]
[1778009709152,39.07,81609.7,0.0,-0.91102,5e-05,12.89956]
[1778009709198,39.07,81609.7,0.0,-0.91102,5e-05,12.89956]
[1778009709324,39.07,81609.7,0.0,-0.91102,5e-05,12.89956]
[1778009709446,39.07,81609.38,0.0,-0.91104,5e-05,12.89807]
[1778009713473,39.07,81614.23,0.0,-0.91077,5e-05,12.92709]
[1778009718760,39.07,81611.79,0.0,-0.91089,5e-05,12.91436]
[1778009718772,39.07,81611.79,0.0,-0.91089,5e-05,12.91436]
[1778009718835,39.07,81611.79,0.0,-0.91089,5e-05,12.91436]
[1778009721183,39.08,81610.61,0.0,-0.91094,5e-05,12.90856]
[1778009721235,39.08,81610.61,0.0,-0.91094,5e-05,12.90856]
[1778009721324,39.08,81610.61,0.0,-0.91094,5e-05,12.90856]
[1778009721599,39.08,81610.61,0.0,-0.91094,5e-05,12.90888]
[1778009727573,39.08,81612.09,0.0,-0.91084,5e-05,12.91921]
[1778009729467,39.08,81612.55,0.0,-0.91082,5e-05,12.92214]
[1778009729519,39.08,81612.55,0.0,-0.91082,5e-05,12.92214]
[1778009729583,39.08,81612.55,0.0,-0.91082,5e-05,12.92214]
[1778009731211,39.08,81612.19,0.0,-0.91083,5e-05,12.92067]
[1778009731330,39.08,81612.19,0.0,-0.91083,5e-05,12.92067]
[1778009731396,39.08,81612.19,0.0,-0.91083,5e-05,12.92067]
[1778009731752,39.08,81612.19,0.0,-0.91083,5e-05,12.92067]
[1778009731829,39.08,81612.19,0.0,-0.91083,5e-05,12.92067]
[1778009731853,39.08,81610.04,0.0,-0.91096,5e-05,12.90503]
[1778009732214,39.08,81610.04,0.0,-0.91096,5e-05,12.90503]
[1778009732328,39.08,81610.04,0.0,-0.91096,5e-05,12.90503]
[1778009732563,39.08,81610.04,0.0,-0.91096,5e-05,12.90503]
[1778009732577,39.08,81610.04,0.0,-0.91096,5e-05,12.90503]
[1778009737644,39.08,81609.85,0.0,-0.91095,5e-05,12.90596]
[1778009739344,39.08,81609.84,0.0,-0.91095,5e-05,12.90624]
[1778009739395,39.08,81609.84,0.0,-0.91095,5e-05,12.90624]
[1778009739583,39.08,81609.84,0.0,-0.91095,5e-05,12.90624]
[1778009740675,39.08,81610.04,0.0,-0.91094,5e-05,12.90771]
[1778009740720,39.08,81610.04,0.0,-0.91094,5e-05,12.90771]
[1778009740828,39.08,81610.04,0.0,-0.91094,5e-05,12.90771]
[1778009740926,39.09,81609.71,0.0,-0.91095,5e-05,12.90616]
[1778009743686,39.09,81602.15,0.0,-0.91133,5e-05,12.86403]
[1778009744598,39.09,81602.15,0.0,-0.91133,5e-05,12.86403]
[1778009744693,39.09,81593.88,0.0,-0.91175,5e-05,12.81732]
[1778009745700,39.09,81592.32,0.0,-0.91182,5e-05,12.80892]
[1778009748690,39.09,81592.49,0.0,-0.91181,5e-05,12.81086]
[1778009748742,39.09,81592.49,0.0,-0.91181,5e-05,12.81086]
[1778009748827,39.09,81592.49,0.0,-0.91181,5e-05,12.81086]
[1778009750886,39.09,81592.86,0.0,-0.91178,5e-05,12.81392]
[1778009750940,39.09,81592.86,0.0,-0.91178,5e-05,12.81392]
[1778009750981,39.09,81592.95,0.0,-0.91177,5e-05,12.81491]
[1778009751076,39.09,81592.95,0.0,-0.91177,5e-05,12.81491]
[1778009754214,39.09,81590.56,0.0,-0.91188,5e-05,12.80276]
[1778009754252,39.09,81590.56,0.0,-0.91188,5e-05,12.80276]
[1778009754389,39.09,81590.56,0.0,-0.91188,5e-05,12.80276]
[1778009757785,39.1,81582.35,0.0,-0.91229,5e-05,12.75689]
[1778009758792,39.1,81576.53,0.0,-0.91259,5e-05,12.72363]
[1778009760686,39.1,81575.54,0.0,-0.91264,5e-05,12.71783]
[1778009760739,39.1,81575.54,0.0,-0.91264,5e-05,12.71783]
[1778009760828,39.1,81575.54,0.0,-0.91264,5e-05,12.71783]
[1778009765860,39.09,81575.17,0.0,-0.91267,5e-05,12.71487]
[1778009765912,39.09,81575.17,0.0,-0.91267,5e-05,12.71487]
[1778009766075,39.09,81575.17,0.0,-0.91267,5e-05,12.71487]
[1778009765961,39.09,81575.78,0.0,-0.91264,5e-05,12.71816]
[1778009769571,39.09,81574.14,0.0,-0.91272,5e-05,12.70835]
[1778009769625,39.09,81574.14,0.0,-0.91272,5e-05,12.70835]
[1778009769832,39.09,81574.14,0.0,-0.91272,5e-05,12.70835]
[1778009774904,39.09,81572.17,0.0,-0.91283,5e-05,12.69628]
[1778009775971,39.09,81572.17,0.0,-0.91283,5e-05,12.69628]
[1778009776020,39.09,81572.17,0.0,-0.91283,5e-05,12.69628]
[1778009776074,39.09,81572.17,0.0,-0.91283,5e-05,12.69628]
[1778009776070,39.09,81572.14,0.0,-0.91284,5e-05,12.69596]
[1778009778767,39.09,81572.11,0.0,-0.91284,5e-05,12.69551]
[1778009778819,39.09,81572.11,0.0,-0.91284,5e-05,12.69551]
[1778009778832,39.09,81572.11,0.0,-0.91284,5e-05,12.69551]
[1778009781672,39.09,81575.78,0.0,-0.91266,5e-05,12.71586]
[1778009781784,39.09,81575.78,0.0,-0.91266,5e-05,12.71586]
[1778009781825,39.09,81575.78,0.0,-0.91266,5e-05,12.71586]
[1778009781954,39.09,81576.36,0.0,-0.91263,5e-05,12.71898]
[1778009784652,39.09,81575.99,0.0,-0.91265,5e-05,12.71651]
[1778009784788,39.09,81575.99,0.0,-0.91265,5e-05,12.71651]
[1778009784830,39.09,81575.99,0.0,-0.91265,5e-05,12.71651]
[1778009788237,39.09,81573.4,0.0,-0.91279,5e-05,12.70115]
[1778009788276,39.09,81573.4,0.0,-0.91279,5e-05,12.70115]
[1778009788329,39.09,81573.4,0.0,-0.91279,5e-05,12.70115]
[1778009789004,39.09,81573.14,0.0,-0.9128,5e-05,12.69951]
[1778009793117,39.09,81574.52,0.0,-0.91276,5e-05,12.70309]
[1778009793169,39.09,81574.52,0.0,-0.91276,5e-05,12.70309]
[1778009793325,39.09,81574.52,0.0,-0.91276,5e-05,12.70309]
[1778009798876,39.09,81574.41,0.0,-0.91277,5e-05,12.7017]
[1778009798897,39.09,81574.41,0.0,-0.91277,5e-05,12.7017]
[1778009799078,39.09,81574.41,0.0,-0.91277,5e-05,12.7017]
[1778009799934,39.09,81574.11,0.0,-0.91279,5e-05,12.69985]
[1778009799985,39.09,81574.11,0.0,-0.91279,5e-05,12.69985]
[1778009800075,39.09,81574.11,0.0,-0.91279,5e-05,12.69985]
[1778009800081,39.08,81572.74,0.0,-0.91286,5e-05,12.69194]
[1778009805120,39.08,81571.1,0.0,-0.91295,5e-05,12.68194]
[1778009805792,39.08,81571.1,0.0,-0.91295,5e-05,12.68194]
[1778009805824,39.08,81571.1,0.0,-0.91295,5e-05,12.68194]
[1778009806127,39.08,81563.31,0.0,-0.91335,5e-05,12.63772]
[1778009806904,39.08,81563.31,0.0,-0.91335,5e-05,12.63772]
[1778009806912,39.08,81563.31,0.0,-0.91335,5e-05,12.63772]
[1778009807075,39.08,81563.31,0.0,-0.91335,5e-05,12.63772]
[1778009807134,39.08,81557.73,0.0,-0.91363,5e-05,12.60607]
[1778009807318,39.08,81557.73,0.0,-0.91363,5e-05,12.60607]
[1778009807483,39.08,81557.73,0.0,-0.91363,5e-05,12.60607]
[1778009807589,39.08,81557.73,0.0,-0.91363,5e-05,12.60607]
[1778009808142,39.08,81554.03,0.0,-0.91382,5e-05,12.58513]
[1778009810157,39.08,81553.95,0.0,-0.91382,5e-05,12.58472]
[1778009815462,39.08,81555.99,0.0,-0.91371,5e-05,12.59639]
[1778009815514,39.08,81555.99,0.0,-0.91371,5e-05,12.59639]
[1778009815575,39.08,81555.99,0.0,-0.91371,5e-05,12.59639]
[1778009819776,39.08,81556.2,0.0,-0.9137,5e-05,12.59769]
[1778009819827,39.08,81556.2,0.0,-0.9137,5e-05,12.59769]
[1778009819845,39.08,81556.2,0.0,-0.9137,5e-05,12.59769]
[1778009820085,39.08,81556.2,0.0,-0.9137,5e-05,12.59769]
[1778009820093,39.08,81555.71,0.0,-0.91373,5e-05,12.59496]
[1778009822897,39.08,81555.39,0.0,-0.91374,5e-05,12.59323]
[1778009822949,39.08,81555.39,0.0,-0.91374,5e-05,12.59323]
[1778009823077,39.08,81555.39,0.0,-0.91374,5e-05,12.59323]
[1778009828283,39.08,81556.22,0.0,-0.9137,5e-05,12.59818]
[1778009829390,39.08,81556.22,0.0,-0.9137,5e-05,12.59818]
[1778009829469,39.08,81556.22,0.0,-0.9137,5e-05,12.59818]
[1778009829578,39.08,81556.22,0.0,-0.9137,5e-05,12.59818]
[1778009829677,39.08,81556.46,0.0,-0.91369,5e-05,12.59957]
[1778009832311,39.08,81560.78,0.0,-0.91347,5e-05,12.62406]
[1778009833481,39.08,81560.78,0.0,-0.91347,5e-05,12.62406]
[1778009833536,39.08,81560.78,0.0,-0.91347,5e-05,12.62406]
[1778009833576,39.08,81560.78,0.0,-0.91347,5e-05,12.62406]
[1778009835384,39.08,81559.84,0.0,-0.91352,5e-05,12.61875]
[1778009835499,39.08,81559.84,0.0,-0.91352,5e-05,12.61875]
[1778009835576,39.08,81559.84,0.0,-0.91352,5e-05,12.61875]
[1778009835598,39.08,81560.55,0.0,-0.91348,5e-05,12.62277]
[1778009840440,39.08,81559.83,0.0,-0.91352,5e-05,12.61869]
[1778009840450,39.08,81559.83,0.0,-0.91352,5e-05,12.61869]
[1778009840592,39.08,81559.83,0.0,-0.91352,5e-05,12.61869]
[1778009843087,39.08,81559.72,0.0,-0.91352,5e-05,12.61808]
[1778009843122,39.08,81560.2,0.0,-0.9135,5e-05,12.6208]
[1778009843205,39.08,81560.2,0.0,-0.9135,5e-05,12.6208]
[1778009843325,39.08,81560.2,0.0,-0.9135,5e-05,12.6208]
[1778009843388,39.08,81560.57,0.0,-0.91348,5e-05,12.62289]
[1778009846298,39.08,81560.82,0.0,-0.91347,5e-05,12.62429]
[1778009846304,39.08,81560.82,0.0,-0.91347,5e-05,12.62429]
[1778009846326,39.08,81560.82,0.0,-0.91347,5e-05,12.62429]
[1778009848917,39.08,81557.52,0.0,-0.91363,5e-05,12.60563]
[1778009848971,39.08,81557.52,0.0,-0.91363,5e-05,12.60563]
[1778009849076,39.08,81557.52,0.0,-0.91363,5e-05,12.60563]
[1778009849165,39.08,81558.1,0.0,-0.9136,5e-05,12.60893]
[1778009854465,39.08,81558.53,0.0,-0.9136,5e-05,12.60782]
[1778009855689,39.08,81558.53,0.0,-0.9136,5e-05,12.60782]
[1778009855741,39.08,81558.53,0.0,-0.9136,5e-05,12.60782]
[1778009855824,39.08,81558.53,0.0,-0.9136,5e-05,12.60782]
[1778009856839,39.08,81558.78,0.0,-0.91359,5e-05,12.60925]
[1778009856885,39.08,81558.78,0.0,-0.91359,5e-05,12.60925]
[1778009857075,39.08,81558.78,0.0,-0.91359,5e-05,12.60925]
[1778009857176,39.08,81558.79,0.0,-0.91359,5e-05,12.60933]
[1778009857554,39.08,81558.79,0.0,-0.91359,5e-05,12.60933]
[1778009857633,39.08,81558.79,0.0,-0.91359,5e-05,12.60933]
[1778009858599,39.08,81558.79,0.0,-0.91359,5e-05,12.60935]
[1778009858636,39.08,81552.77,0.0,-0.91389,5e-05,12.57538]
[1778009860510,39.09,81550.09,0.0,-0.91402,5e-05,12.56043]
[1778009861603,39.09,81550.09,0.0,-0.91402,5e-05,12.56043]
[1778009862523,39.09,81539.11,0.0,-0.91457,5e-05,12.49879]
[1778009863530,39.09,81535.58,0.0,-0.91475,5e-05,12.47914]
[1778009868566,39.09,81534.68,0.0,-0.91478,5e-05,12.47529]
[1778009872571,39.09,81533.9,0.0,-0.91481,5e-05,12.47166]
[1778009872620,39.09,81533.9,0.0,-0.91481,5e-05,12.47166]
[1778009872825,39.09,81533.9,0.0,-0.91481,5e-05,12.47166]
[1778009873625,39.09,81534.32,0.0,-0.91479,5e-05,12.47428]
[1778009873677,39.09,81534.32,0.0,-0.91479,5e-05,12.47428]
[1778009873825,39.09,81534.32,0.0,-0.91479,5e-05,12.47428]
[1778009873861,39.09,81534.21,0.0,-0.91479,5e-05,12.47392]
[1778009879643,39.09,81533.66,0.0,-0.91481,5e-05,12.47238]
[1778009881569,39.09,81534.12,0.0,-0.91478,5e-05,12.47523]
[1778009881576,39.09,81534.12,0.0,-0.91478,5e-05,12.47523]
[1778009881787,39.09,81521.38,0.0,-0.91541,5e-05,12.404]
[1778009882265,39.09,81521.38,0.0,-0.91541,5e-05,12.404]
[1778009882664,39.09,81525.77,0.0,-0.91519,5e-05,12.42899]
[1778009883752,39.09,81525.77,0.0,-0.91519,5e-05,12.42899]
[1778009883805,39.09,81525.77,0.0,-0.91519,5e-05,12.42899]
[1778009883828,39.09,81525.77,0.0,-0.91519,5e-05,12.42899]
[1778009883851,39.09,81526.95,0.0,-0.91513,5e-05,12.43594]
[1778009889713,39.1,81527.46,0.0,-0.91509,5e-05,12.44069]
[1778009890692,39.1,81527.46,0.0,-0.91509,5e-05,12.44069]
[1778009890744,39.1,81527.46,0.0,-0.91509,5e-05,12.44069]
[1778009890825,39.1,81527.46,0.0,-0.91509,5e-05,12.44069]
[1778009895955,39.1,81525.04,0.0,-0.91519,5e-05,12.42876]
[1778009896080,39.1,81525.04,0.0,-0.91519,5e-05,12.42876]
[1778009896230,39.1,81525.04,0.0,-0.91519,5e-05,12.42876]
[1778009896385,39.1,81525.89,0.0,-0.91515,5e-05,12.43386]
[1778009896497,39.1,81525.89,0.0,-0.91515,5e-05,12.43386]
[1778009896554,39.1,81525.89,0.0,-0.91515,5e-05,12.43386]
[1778009896582,39.1,81525.89,0.0,-0.91515,5e-05,12.43386]
[1778009896762,39.1,81534.77,0.0,-0.9147,5e-05,12.48404]
[1778009898124,39.1,81534.77,0.0,-0.9147,5e-05,12.48404]
[1778009898225,39.1,81538.97,0.0,-0.91449,5e-05,12.50791]
[1778009901990,39.1,81539.65,0.0,-0.91445,5e-05,12.51237]
[1778009902038,39.1,81539.65,0.0,-0.91445,5e-05,12.51237]
[1778009902076,39.1,81539.65,0.0,-0.91445,5e-05,12.51237]
[1778009902171,39.1,81540.06,0.0,-0.91443,5e-05,12.51488]
[1778009907839,39.1,81540.07,0.0,-0.91441,5e-05,12.51614]
[1778009912874,39.11,81540.1,0.0,-0.91443,5e-05,12.51367]
[1778009914952,39.11,81540.01,0.0,-0.91443,5e-05,12.51336]
[1778009914985,39.11,81540.01,0.0,-0.91443,5e-05,12.51336]
[1778009915076,39.11,81540.01,0.0,-0.91443,5e-05,12.51336]
[1778009915086,39.11,81540.07,0.0,-0.91442,5e-05,12.5139]
[1778009920931,39.11,81539.63,0.0,-0.91444,5e-05,12.51261]
[1778009922428,39.11,81540.08,0.0,-0.91441,5e-05,12.51534]
[1778009922471,39.11,81540.08,0.0,-0.91441,5e-05,12.51534]
[1778009922576,39.11,81540.08,0.0,-0.91441,5e-05,12.51534]
[1778009922945,39.11,81540.38,0.0,-0.91439,5e-05,12.51723]
[1778009923951,39.11,81545.41,0.0,-0.91414,5e-05,12.54574]
[1778009928987,39.11,81544.42,0.0,-0.91418,5e-05,12.54094]
[1778009931283,39.11,81543.98,0.0,-0.9142,5e-05,12.53875]
[1778009931324,39.11,81543.98,0.0,-0.9142,5e-05,12.53875]
[1778009931575,39.11,81543.98,0.0,-0.9142,5e-05,12.53875]
[1778009932011,39.11,81543.8,0.0,-0.91421,5e-05,12.53788]
[1778009935807,39.11,81546.73,0.0,-0.91406,5e-05,12.55478]
[1778009935825,39.11,81546.73,0.0,-0.91406,5e-05,12.55478]
[1778009936189,39.11,81546.73,0.0,-0.91406,5e-05,12.55478]
[1778009936202,39.11,81543.04,0.0,-0.91424,5e-05,12.53411]
[1778009936448,39.11,81543.04,0.0,-0.91424,5e-05,12.53411]
[1778009936577,39.11,81543.04,0.0,-0.91424,5e-05,12.53411]
[1778009937042,39.11,81542.26,0.0,-0.91428,5e-05,12.52987]
[1778009942078,39.11,81542.15,0.0,-0.91428,5e-05,12.52997]
[1778009944092,39.11,81531.12,0.0,-0.91483,5e-05,12.46823]
[1778009945098,39.12,81524.05,0.0,-0.91518,5e-05,12.42879]
[1778009945830,39.12,81524.05,0.0,-0.91518,5e-05,12.42879]
[1778009945882,39.12,81524.05,0.0,-0.91518,5e-05,12.42879]
[1778009946106,39.12,81523.59,0.0,-0.9152,5e-05,12.4265]
[1778009947851,39.12,81522.99,0.0,-0.91523,5e-05,12.42343]
[1778009953155,39.12,81523.92,0.0,-0.91518,5e-05,12.42807]
[1778009954859,39.11,81524.86,0.0,-0.91514,5e-05,12.43324]
[1778009955076,39.11,81524.86,0.0,-0.91514,5e-05,12.43324]
[1778009955078,39.11,81524.86,0.0,-0.91514,5e-05,12.43324]
[1778009955169,39.11,81524.65,0.0,-0.91515,5e-05,12.43196]
[1778009955398,39.11,81524.65,0.0,-0.91515,5e-05,12.43196]
[1778009955586,39.11,81524.65,0.0,-0.91515,5e-05,12.43196]
[1778009956176,39.11,81524.89,0.0,-0.91514,5e-05,12.4332]
[1778009961210,39.11,81523.37,0.0,-0.91522,5e-05,12.42416]
[1778009963305,39.11,81523.07,0.0,-0.91524,5e-05,12.4223]
[1778009963325,39.11,81523.07,0.0,-0.91524,5e-05,12.4223]
[1778009963357,39.11,81523.07,0.0,-0.91524,5e-05,12.4223]
[1778009964232,39.11,81523.02,0.0,-0.91524,5e-05,12.42193]
[1778009969268,39.11,81522.72,0.0,-0.91526,5e-05,12.41983]
[1778009971277,39.11,81522.75,0.0,-0.91526,5e-05,12.41992]
[1778009971280,39.11,81523.02,0.0,-0.91527,5e-05,12.41775]
[1778009971328,39.11,81523.02,0.0,-0.91527,5e-05,12.41775]
[1778009975683,39.11,81524.12,0.0,-0.91521,5e-05,12.42368]
[1778009975738,39.11,81524.12,0.0,-0.91521,5e-05,12.42368]
[1778009975834,39.11,81524.12,0.0,-0.91521,5e-05,12.42368]
[1778009976316,39.11,81529.04,0.0,-0.91497,5e-05,12.45111]
[1778009978330,39.11,81539.7,0.0,-0.91444,5e-05,12.51081]
[1778009979331,39.11,81539.7,0.0,-0.91444,5e-05,12.51081]
[1778009979340,39.11,81539.7,0.0,-0.91444,5e-05,12.51081]
[1778009979578,39.11,81539.7,0.0,-0.91444,5e-05,12.51081]
[1778009979655,39.11,81543.0,0.0,-0.91428,5e-05,12.52903]
[1778009985380,39.11,81543.76,0.0,-0.91425,5e-05,12.53189]
[1778009990479,39.11,81552.32,0.0,-0.91383,5e-05,12.57897]
[1778009992200,39.11,81552.32,0.0,-0.91383,5e-05,12.57897]
[1778009992252,39.11,81552.32,0.0,-0.91383,5e-05,12.57897]
[1778009992324,39.11,81552.32,0.0,-0.91383,5e-05,12.57897]
[1778009992301,39.11,81553.69,0.0,-0.91377,5e-05,12.58639]
[1778009992493,39.11,81553.9,0.0,-0.91376,5e-05,12.58766]
[1778009997528,39.11,81553.75,0.0,-0.91376,5e-05,12.58721]
[1778010000549,39.11,81544.93,0.0,-0.9142,5e-05,12.53772]
[1778010001403,39.11,81544.93,0.0,-0.9142,5e-05,12.53772]
[1778010001428,39.11,81544.93,0.0,-0.9142,5e-05,12.53772]
[1778010001585,39.11,81544.93,0.0,-0.9142,5e-05,12.53772]
[1778010001589,39.11,81547.58,0.0,-0.91407,5e-05,12.55279]
[1778010006591,39.11,81550.23,0.0,-0.91393,5e-05,12.56836]
[1778010007570,39.11,81550.23,0.0,-0.91393,5e-05,12.56836]
[1778010007575,39.11,81550.23,0.0,-0.91393,5e-05,12.56836]
[1778010007672,39.11,81550.95,0.0,-0.91389,5e-05,12.57252]
[1778010011189,39.11,81550.08,0.0,-0.91393,5e-05,12.5678]
[1778010011239,39.11,81550.08,0.0,-0.91393,5e-05,12.5678]
[1778010011325,39.11,81550.08,0.0,-0.91393,5e-05,12.5678]
[1778010011290,39.11,81548.72,0.0,-0.914,5e-05,12.56023]
[1778010011720,39.11,81548.72,0.0,-0.914,5e-05,12.56023]
[1778010011819,39.11,81549.54,0.0,-0.91396,5e-05,12.56496]
[1778010013639,39.11,81552.9,0.0,-0.91379,5e-05,12.58407]
[1778010019299,39.11,81555.25,0.0,-0.91367,5e-05,12.59755]
[1778010019328,39.11,81555.25,0.0,-0.91367,5e-05,12.59755]
[1778010019321,39.11,81557.08,0.0,-0.91358,5e-05,12.60793]
[1778010019682,39.11,81556.91,0.0,-0.91358,5e-05,12.607]
[1778010021629,39.11,81558.31,0.0,-0.91351,5e-05,12.61493]
[1778010027738,39.11,81560.53,0.0,-0.9134,5e-05,12.62754]
[1778010028676,39.11,81560.53,0.0,-0.9134,5e-05,12.62754]
[1778010028728,39.11,81560.53,0.0,-0.9134,5e-05,12.62754]
[1778010028750,39.11,81558.73,0.0,-0.91349,5e-05,12.61739]
[1778010029835,39.11,81558.73,0.0,-0.91349,5e-05,12.61739]
[1778010029880,39.11,81558.73,0.0,-0.91349,5e-05,12.61739]
[1778010029929,39.11,81557.96,0.0,-0.91353,5e-05,12.61306]
[1778010036017,39.11,81560.07,0.0,-0.91344,5e-05,12.62149]
[1778010036085,39.11,81560.07,0.0,-0.91344,5e-05,12.62149]
[1778010039831,39.11,81561.6,0.0,-0.91337,5e-05,12.63019]
[1778010039917,39.11,81562.19,0.0,-0.91334,5e-05,12.63354]
[1778010045865,39.11,81564.86,0.0,-0.9132,5e-05,12.64875]
[1778010047100,39.11,81564.86,0.0,-0.9132,5e-05,12.64875]
[1778010049836,39.11,81564.24,0.0,-0.91323,5e-05,12.64531]
[1778010055935,39.11,81564.25,0.0,-0.91323,5e-05,12.6456]
[1778010060970,39.11,81565.52,0.0,-0.91316,5e-05,12.65296]
[1778010062374,39.11,81569.65,0.0,-0.91295,5e-05,12.67636]
[1778010062984,39.11,81573.1,0.0,-0.91278,5e-05,12.69589]
[1778010068019,39.11,81574.1,0.0,-0.91273,5e-05,12.70136]
[1778010073055,39.11,81576.98,0.0,-0.91259,5e-05,12.7174]
[1778010077096,39.11,81588.42,0.0,-0.91201,5e-05,12.782]
[1778010078103,39.11,81591.17,0.0,-0.91187,5e-05,12.79745]
[1778010079110,39.11,81596.51,0.0,-0.9116,5e-05,12.82762]
[1778010080117,39.11,81599.61,0.0,-0.91144,5e-05,12.84502]
[1778010083138,39.11,81603.1,0.0,-0.91127,5e-05,12.86407]
[1778010088173,39.11,81604.37,0.0,-0.91122,5e-05,12.86977]
[1778010091195,39.1,81614.81,0.0,-0.91071,5e-05,12.92473]
[1778010091684,39.1,81614.81,0.0,-0.91071,5e-05,12.92473]
[1778010091728,39.1,81614.81,0.0,-0.91071,5e-05,12.92473]
[1778010092201,39.1,81613.89,0.0,-0.91076,5e-05,12.91908]
[1778010092577,39.1,81613.89,0.0,-0.91076,5e-05,12.91908]
[1778010093209,39.1,81608.87,0.0,-0.91103,5e-05,12.89004]
[1778010094215,39.1,81601.77,0.0,-0.91139,5e-05,12.84923]
[1778010095223,39.1,81598.42,0.0,-0.91157,5e-05,12.82987]
[1778010097237,39.1,81603.2,0.0,-0.91133,5e-05,12.85659]
[1778010099251,39.1,81606.03,0.0,-0.91119,5e-05,12.87211]
[1778010101265,39.1,81609.5,0.0,-0.91102,5e-05,12.89124]
[1778010106300,39.1,81607.61,0.0,-0.91113,5e-05,12.87876]
[1778010111335,39.09,81608.46,0.0,-0.9111,5e-05,12.8819]
[1778010116370,39.09,81605.3,0.0,-0.91128,5e-05,12.86218]
[1778010121405,39.09,81601.79,0.0,-0.91147,5e-05,12.84066]
[1778010122414,39.09,81596.54,0.0,-0.91175,5e-05,12.81048]
[1778010123421,39.09,81593.95,0.0,-0.91188,5e-05,12.79546]
[1778010126442,39.09,81591.46,0.0,-0.91201,5e-05,12.78065]
[1778010131478,39.08,81591.94,0.0,-0.912,5e-05,12.78239]
[1778010136514,39.08,81590.98,0.0,-0.91206,5e-05,12.77596]
[1778010138529,39.08,81586.96,0.0,-0.91226,5e-05,12.75273]
[1778010139536,39.08,81578.7,0.0,-0.91269,5e-05,12.70549]
[1778010140543,39.08,81574.68,0.0,-0.91289,5e-05,12.68262]
[1778010145584,39.08,81578.46,0.0,-0.9127,5e-05,12.70376]
[1778010146591,39.08,81583.77,0.0,-0.91243,5e-05,12.73379]
[1778010147598,39.08,81587.71,0.0,-0.91224,5e-05,12.75604]
[1778010152634,39.08,81591.12,0.0,-0.91209,5e-05,12.77091]
[1778010157669,39.08,81589.49,0.0,-0.91218,5e-05,12.76074]
[1778010162704,39.08,81593.89,0.0,-0.91197,5e-05,12.78485]
[1778010163711,39.08,81599.22,0.0,-0.9117,5e-05,12.81497]
[1778010169753,39.07,81599.96,0.0,-0.91167,5e-05,12.81768]
[1778010174788,39.07,81601.2,0.0,-0.91162,5e-05,12.82347]
[1778010179823,39.07,81601.28,0.0,-0.91163,5e-05,12.82265]
[1778010186873,39.07,81601.23,0.0,-0.91165,5e-05,12.82064]
[1778010191907,39.06,81600.71,0.0,-0.91168,5e-05,12.81648]
[1778010194929,39.06,81616.16,0.0,-0.9109,5e-05,12.90389]
[1778010195936,39.06,81623.86,0.0,-0.9105,5e-05,12.94756]
[1778010200971,39.06,81623.75,0.0,-0.91053,5e-05,12.94482]
[1778010204203,39.06,81627.2,0.0,-0.91036,5e-05,12.96335]
[1778010208020,39.05,81635.72,0.0,-0.90994,5e-05,13.01042]
[1778010212048,39.05,81631.77,0.0,-0.91017,5e-05,12.98327]
[1778010213055,39.05,81636.59,0.0,-0.90992,5e-05,13.01045]
[1778010218090,39.05,81636.55,0.0,-0.90995,5e-05,13.00769]
[1778010225139,39.04,81636.68,0.0,-0.90998,5e-05,13.00497]
[1778010230175,39.04,81637.08,0.0,-0.90998,5e-05,13.00482]
[1778010231365,39.04,81637.08,0.0,-0.90998,5e-05,13.00482]
[1778010233196,39.04,81640.46,0.0,-0.90982,5e-05,13.02273]
[1778010234203,39.04,81643.55,0.0,-0.90966,5e-05,13.03996]
[1778010239237,39.03,81642.5,0.0,-0.90973,5e-05,13.03278]
[1778010241253,39.03,81648.76,0.0,-0.9094,5e-05,13.06845]
[1778010242260,39.03,81659.0,0.0,-0.90886,5e-05,13.12761]
[1778010243267,39.03,81662.11,0.0,-0.9087,5e-05,13.14566]
[1778010248302,39.03,81662.5,0.0,-0.90867,5e-05,13.14843]
[1778010253338,39.04,81660.77,0.0,-0.90876,5e-05,13.13901]
[1778010257601,39.04,81663.62,0.0,-0.90861,5e-05,13.15591]
[1778010263408,39.04,81663.29,0.0,-0.90862,5e-05,13.15462]
[1778010266429,39.04,81659.39,0.0,-0.90882,5e-05,13.13244]
[1778010268443,39.04,81655.25,0.0,-0.90903,5e-05,13.10889]
[1778010269450,39.04,81649.86,0.0,-0.90931,5e-05,13.07805]
[1778010274485,39.04,81651.65,0.0,-0.90923,5e-05,13.08574]
[1778010279520,39.04,81651.98,0.0,-0.90921,5e-05,13.0886]
[1778010283548,39.04,81656.87,0.0,-0.90894,5e-05,13.11744]
[1778010284555,39.04,81652.65,0.0,-0.90916,5e-05,13.09331]
[1778010285562,39.04,81647.56,0.0,-0.90943,5e-05,13.06418]
[1778010287576,39.04,81652.09,0.0,-0.90919,5e-05,13.09062]
[1778010292611,39.05,81654.37,0.0,-0.90906,5e-05,13.10459]
[1778010297646,39.05,81654.3,0.0,-0.90906,5e-05,13.10494]
[1778010303591,39.05,81654.67,0.0,-0.90903,5e-05,13.10779]
[1778010303688,39.05,81657.45,0.0,-0.90888,5e-05,13.12408]
[1778010307716,39.05,81660.41,0.0,-0.90872,5e-05,13.14155]
[1778010312751,39.05,81660.02,0.0,-0.90874,5e-05,13.13976]
[1778010317786,39.05,81661.54,0.0,-0.90866,5e-05,13.14898]
[1778010322822,39.05,81662.65,0.0,-0.90859,5e-05,13.1558]
[1778010327857,39.05,81661.73,0.0,-0.90864,5e-05,13.15094]
[1778010330878,39.05,81664.6,0.0,-0.90848,5e-05,13.16774]
[1778010331885,39.05,81667.84,0.0,-0.90834,5e-05,13.18281]
[1778010336920,39.05,81666.62,0.0,-0.9084,5e-05,13.17597]
[1778010341955,39.05,81667.53,0.0,-0.90835,5e-05,13.18137]
[1778010343970,39.05,81672.17,0.0,-0.9081,5e-05,13.2082]
[1778010344977,39.05,81668.58,0.0,-0.90829,5e-05,13.18746]
[1778010350013,39.05,81667.72,0.0,-0.90834,5e-05,13.18258]
[1778010351019,39.05,81662.17,0.0,-0.90863,5e-05,13.15059]
[1778010356054,39.05,81659.67,0.0,-0.90876,5e-05,13.13652]
[1778010361089,39.05,81665.22,0.0,-0.90846,5e-05,13.16893]
[1778010366125,39.05,81666.29,0.0,-0.9084,5e-05,13.17525]
[1778010370153,39.05,81669.04,0.0,-0.90826,5e-05,13.19123]
[1778010375188,39.05,81667.45,0.0,-0.90834,5e-05,13.18207]
[1778010380223,39.05,81667.95,0.0,-0.90831,5e-05,13.18502]
[1778010385258,39.06,81665.53,0.0,-0.90844,5e-05,13.17119]
[1778010387272,39.06,81662.05,0.0,-0.90862,5e-05,13.15121]
[1778010393314,39.06,81661.94,0.0,-0.90865,5e-05,13.14724]
[1778010398349,39.06,81663.01,0.0,-0.90859,5e-05,13.15367]
[1778010403384,39.06,81658.42,0.0,-0.90883,5e-05,13.12741]
[1778010404390,39.06,81655.39,0.0,-0.90899,5e-05,13.11005]
[1778010405398,39.06,81652.56,0.0,-0.90913,5e-05,13.09387]
[1778010406407,39.06,81643.06,0.0,-0.90963,5e-05,13.03941]
[1778010407413,39.06,81632.11,0.0,-0.9102,5e-05,12.97645]
[1778010408420,39.06,81631.13,0.0,-0.91025,5e-05,12.97077]
[1778010410434,39.06,81636.26,0.0,-0.90998,5e-05,13.00008]
[1778010411441,39.06,81639.79,0.0,-0.9098,5e-05,13.02024]
[1778010414462,39.06,81636.41,0.0,-0.90998,5e-05,13.00054]
[1778010419497,39.06,81637.57,0.0,-0.90992,5e-05,13.00712]
[1778010424532,39.06,81635.85,0.0,-0.91,5e-05,12.99871]
[1778010426545,39.06,81632.16,0.0,-0.91018,5e-05,12.97817]
[1778010427553,39.06,81628.42,0.0,-0.91037,5e-05,12.95708]
[1778010429567,39.06,81624.75,0.0,-0.91056,5e-05,12.9364]
[1778010434602,39.06,81624.02,0.0,-0.91058,5e-05,12.93415]
[1778010436112,39.06,81623.96,0.0,-0.91058,5e-05,12.9342]
[1778010441651,39.07,81625.01,0.0,-0.9105,5e-05,12.94252]
[1778010446686,39.07,81620.79,0.0,-0.9107,5e-05,12.92026]
[1778010451721,39.07,81621.21,0.0,-0.91071,5e-05,12.91865]
[1778010455749,39.07,81625.57,0.0,-0.91049,5e-05,12.94237]
[1778010457763,39.07,81621.82,0.0,-0.9107,5e-05,12.92007]
[1778010459777,39.07,81625.3,0.0,-0.91052,5e-05,12.93914]
[1778010460783,39.06,81633.83,0.0,-0.91009,5e-05,12.98759]
[1778010462798,39.06,81640.21,0.0,-0.90976,5e-05,13.02402]
[1778010464815,39.06,81635.73,0.0,-0.90999,5e-05,12.99803]
[1778010469848,39.06,81634.56,0.0,-0.91006,5e-05,12.9907]
[1778010472634,39.06,81635.39,0.0,-0.91002,5e-05,12.99534]
[1778010477904,39.06,81645.96,0.0,-0.90948,5e-05,13.05491]
[1778010479920,39.06,81650.24,0.0,-0.90926,5e-05,13.07908]
[1778010480925,39.06,81655.36,0.0,-0.90899,5e-05,13.10829]
[1778010481933,39.06,81650.06,0.0,-0.90927,5e-05,13.07752]
[1778010485961,39.06,81654.61,0.0,-0.90904,5e-05,13.10277]
[1778010487975,39.06,81660.37,0.0,-0.90874,5e-05,13.13581]
[1778010493010,39.06,81662.02,0.0,-0.90865,5e-05,13.14583]
[1778010498045,39.06,81662.59,0.0,-0.90862,5e-05,13.14953]
[1778010499055,39.06,81667.87,0.0,-0.90834,5e-05,13.18006]
[1778010500062,39.06,81672.81,0.0,-0.90808,5e-05,13.20861]
[1778010502076,39.06,81671.84,0.0,-0.90813,5e-05,13.203]
[1778010505097,39.06,81670.75,0.0,-0.90818,5e-05,13.19673]
[1778010508118,39.06,81673.48,0.0,-0.90804,5e-05,13.21248]
[1778010516174,39.06,81672.67,0.0,-0.90811,5e-05,13.20406]
[1778010521209,39.06,81673.0,0.0,-0.90809,5e-05,13.20593]
[1778010524230,39.06,81680.29,0.0,-0.9077,5e-05,13.248]
[1778010529265,39.06,81680.35,0.0,-0.9077,5e-05,13.24798]
[1778010534301,39.06,81678.65,0.0,-0.9078,5e-05,13.23786]
[1778010539335,39.06,81678.94,0.0,-0.90778,5e-05,13.23926]
[1778010541350,39.06,81681.75,0.0,-0.90764,5e-05,13.25539]
[1778010542357,39.06,81677.97,0.0,-0.90784,5e-05,13.23346]
[1778010544371,39.06,81672.18,0.0,-0.90814,5e-05,13.19994]
[1778010545378,39.06,81668.27,0.0,-0.90835,5e-05,13.17738]
[1778010546385,39.06,81661.49,0.0,-0.90871,5e-05,13.13833]
[1778010548400,39.06,81657.58,0.0,-0.90891,5e-05,13.11603]
[1778010553434,39.06,81659.44,0.0,-0.90882,5e-05,13.12625]
[1778010558469,39.05,81656.53,0.0,-0.90898,5e-05,13.10819]
[1778010563504,39.05,81654.78,0.0,-0.90908,5e-05,13.09694]
[1778010567532,39.05,81651.48,0.0,-0.90926,5e-05,13.07708]
[1778010571560,39.05,81655.17,0.0,-0.9091,5e-05,13.0938]
[1778010576595,39.05,81652.59,0.0,-0.90925,5e-05,13.07779]
[1778010581630,39.05,81652.04,0.0,-0.90929,5e-05,13.07362]
[1778010586665,39.05,81648.42,0.0,-0.90947,5e-05,13.05368]
[1778010588679,39.05,81651.2,0.0,-0.90932,5e-05,13.07005]
[1778010595728,39.05,81650.9,0.0,-0.90932,5e-05,13.06952]
[1778010600763,39.05,81638.55,0.0,-0.90996,5e-05,12.99948]
[1778010601770,39.05,81629.54,0.0,-0.91043,5e-05,12.94774]
[1778010602776,39.05,81633.4,0.0,-0.91023,5e-05,12.96982]
[1778010603784,39.05,81628.58,0.0,-0.91048,5e-05,12.94216]
[1778010606805,39.05,81620.63,0.0,-0.91089,5e-05,12.89661]
[1778010608819,39.05,81618.24,0.0,-0.91101,5e-05,12.88305]
[1778010609827,39.05,81611.58,0.0,-0.91135,5e-05,12.84509]
[1778010611273,39.05,81612.37,0.0,-0.91131,5e-05,12.84972]
[1778010611842,39.05,81607.23,0.0,-0.91157,5e-05,12.82053]
[1778010616877,39.05,81611.25,0.0,-0.91136,5e-05,12.84422]
[1778010621912,39.05,81609.48,0.0,-0.91145,5e-05,12.8348]
[1778010625940,39.06,81606.79,0.0,-0.91158,5e-05,12.82006]
[1778010626946,39.06,81597.52,0.0,-0.91205,5e-05,12.76744]
[1778010628961,39.06,81605.92,0.0,-0.91162,5e-05,12.81485]
[1778010630975,39.05,81605.22,0.0,-0.91166,5e-05,12.81045]
[1778010636014,39.05,81606.31,0.0,-0.91164,5e-05,12.81184]
[1778010641049,39.05,81605.17,0.0,-0.91171,5e-05,12.80398]
[1778010646084,39.05,81600.99,0.0,-0.91194,5e-05,12.7791]
[1778010648098,39.05,81595.8,0.0,-0.91221,5e-05,12.7492]
[1778010653133,39.05,81595.97,0.0,-0.9122,5e-05,12.74947]
[1778010655147,39.05,81601.15,0.0,-0.91194,5e-05,12.77867]
[1778010657161,39.05,81603.41,0.0,-0.91183,5e-05,12.79113]
[1778010662196,39.04,81601.36,0.0,-0.91194,5e-05,12.77843]
[1778010665217,39.04,81598.82,0.0,-0.91208,5e-05,12.76342]
[1778010670252,39.04,81597.12,0.0,-0.91217,5e-05,12.75294]
[1778010674280,39.04,81604.91,0.0,-0.91178,5e-05,12.79663]
[1778010675287,39.04,81612.17,0.0,-0.91141,5e-05,12.83779]
[1778010677301,39.04,81603.12,0.0,-0.91188,5e-05,12.78563]
[1778010678310,39.04,81587.26,0.0,-0.91269,5e-05,12.69525]
[1778010679317,39.04,81583.46,0.0,-0.91288,5e-05,12.67362]
[1778010681331,39.04,81572.66,0.0,-0.91343,5e-05,12.61237]
[1778010682338,39.04,81569.34,0.0,-0.9136,5e-05,12.59364]
[1778010687373,39.04,81569.89,0.0,-0.91357,5e-05,12.59712]
[1778010692408,39.04,81569.94,0.0,-0.91358,5e-05,12.59414]
[1778010696435,39.04,81575.96,0.0,-0.91328,5e-05,12.62849]
[1778010697443,39.04,81579.78,0.0,-0.91308,5e-05,12.65015]
[1778010698450,39.04,81584.07,0.0,-0.91287,5e-05,12.67446]
[1778010702478,39.04,81580.69,0.0,-0.91304,5e-05,12.65513]
[1778010703485,39.04,81575.33,0.0,-0.91331,5e-05,12.62476]
[1778010706506,39.04,81571.15,0.0,-0.91352,5e-05,12.60124]
[1778010710534,39.04,81567.23,0.0,-0.91372,5e-05,12.57936]
[1778010715569,39.04,81566.88,0.0,-0.91373,5e-05,12.57787]
[1778010720605,39.04,81565.08,0.0,-0.91383,5e-05,12.56699]
[1778010725639,39.04,81564.68,0.0,-0.91386,5e-05,12.56332]
[1778010726646,39.04,81546.77,0.0,-0.91476,5e-05,12.46206]
[1778010727653,39.04,81534.23,0.0,-0.91539,5e-05,12.39145]
[1778010728660,39.04,81519.55,0.0,-0.91611,5e-05,12.30916]
[1778010729667,39.04,81519.11,0.0,-0.91613,5e-05,12.3068]
[1778010730674,39.04,81527.22,0.0,-0.91573,5e-05,12.35232]
[1778010731681,39.04,81530.25,0.0,-0.91558,5e-05,12.36935]
[1778010732689,39.04,81524.22,0.0,-0.91588,5e-05,12.33556]
[1778010735966,39.04,81525.26,0.0,-0.91583,5e-05,12.34152]
[1778010736584,39.04,81525.23,0.0,-0.91583,5e-05,12.3414]
[1778010741751,39.04,81524.6,0.0,-0.91586,5e-05,12.33815]
[1778010746786,39.04,81523.02,0.0,-0.91593,5e-05,12.32961]
[1778010751826,39.04,81528.92,0.0,-0.91566,5e-05,12.35937]
[1778010752829,39.04,81538.45,0.0,-0.91519,5e-05,12.41286]
[1778010753836,39.04,81540.5,0.0,-0.91508,5e-05,12.42431]
[1778010755850,39.04,81545.16,0.0,-0.91485,5e-05,12.45035]
[1778010756857,39.04,81553.04,0.0,-0.91446,5e-05,12.49459]
[1778010758871,39.04,81554.12,0.0,-0.91441,5e-05,12.50029]
[1778010761892,39.04,81551.12,0.0,-0.91457,5e-05,12.48281]
[1778010763908,39.04,81545.97,0.0,-0.91483,5e-05,12.45347]
[1778010766929,39.04,81543.36,0.0,-0.91496,5e-05,12.43841]
[1778010771964,39.04,81542.47,0.0,-0.91501,5e-05,12.43283]
[1778010774985,39.04,81545.17,0.0,-0.91488,5e-05,12.44765]
[1778010780021,39.03,81546.28,0.0,-0.91485,5e-05,12.45095]
[1778010785056,39.03,81547.28,0.0,-0.91483,5e-05,12.45362]
[1778010786063,39.02,81554.4,0.0,-0.91448,5e-05,12.49313]
[1778010787070,39.02,81558.31,0.0,-0.91429,5e-05,12.51458]
[1778010789090,39.02,81558.94,0.0,-0.91427,5e-05,12.5168]
[1778010794124,39.02,81559.74,0.0,-0.91426,5e-05,12.5179]
[1778010797146,39.01,81550.41,0.0,-0.91474,5e-05,12.46327]
[1778010799160,39.01,81555.56,0.0,-0.9145,5e-05,12.49101]
[1778010804195,39.01,81554.51,0.0,-0.91458,5e-05,12.48193]
[1778010806209,39.0,81557.13,0.0,-0.91446,5e-05,12.49483]
[1778010807215,39.0,81560.36,0.0,-0.9143,5e-05,12.51305]
[1778010809230,39.0,81563.36,0.0,-0.91417,5e-05,12.52801]
[1778010811244,39.0,81566.65,0.0,-0.91403,5e-05,12.54229]
[1778010812251,39.0,81578.35,0.0,-0.91345,5e-05,12.60752]
[1778010813258,39.0,81580.67,0.0,-0.91334,5e-05,12.62031]
[1778010818293,38.99,81580.39,0.0,-0.91337,5e-05,12.61685]
[1778010819881,38.99,81580.39,0.0,-0.91337,5e-05,12.61685]
[1778010819982,38.99,81568.53,0.0,-0.91397,5e-05,12.54936]
[1778010820575,38.99,81568.53,0.0,-0.91397,5e-05,12.54936]
[1778010820579,38.99,81570.66,0.0,-0.91386,5e-05,12.56115]
[1778010821314,38.99,81579.67,0.0,-0.91341,5e-05,12.61188]
[1778010822321,38.99,81581.5,0.0,-0.91332,5e-05,12.62191]
[1778010823328,38.99,81592.49,0.0,-0.91277,5e-05,12.68392]
[1778010824335,38.99,81602.61,0.0,-0.91226,5e-05,12.74103]
[1778010825342,38.99,81605.15,0.0,-0.91213,5e-05,12.75496]
[1778010827355,38.99,81608.36,0.0,-0.91197,5e-05,12.77294]
[1778010832391,38.99,81607.29,0.0,-0.91203,5e-05,12.76598]
[1778010837439,38.99,81608.63,0.0,-0.91197,5e-05,12.77279]
[1778010841467,38.98,81611.56,0.0,-0.91183,5e-05,12.78884]
[1778010846502,38.98,81611.88,0.0,-0.91182,5e-05,12.78969]
[1778010847509,38.98,81619.77,0.0,-0.91142,5e-05,12.83453]
[1778010848516,38.98,81625.93,0.0,-0.9111,5e-05,12.86948]
[1778010850530,38.98,81620.79,0.0,-0.91137,5e-05,12.83945]
[1778010855566,38.98,81620.24,0.0,-0.91141,5e-05,12.83496]
[1778010857580,38.98,81623.68,0.0,-0.91124,5e-05,12.85405]
[1778010860602,38.98,81627.24,0.0,-0.91107,5e-05,12.87344]
[1778010865636,38.97,81626.35,0.0,-0.91113,5e-05,12.86663]
[1778010870671,38.97,81623.77,0.0,-0.91128,5e-05,12.85018]
[1778010875706,38.97,81625.02,0.0,-0.91125,5e-05,12.85218]
[1778010880741,38.97,81625.43,0.0,-0.91124,5e-05,12.85288]
[1778010881748,38.97,81620.91,0.0,-0.91148,5e-05,12.82672]
[1778010884769,38.96,81623.66,0.0,-0.91134,5e-05,12.84156]
[1778010887790,38.96,81615.84,0.0,-0.91176,5e-05,12.79596]
[1778010889176,38.96,81610.53,0.0,-0.91203,5e-05,12.76542]
[1778010890812,38.96,81613.88,0.0,-0.91186,5e-05,12.78413]
[1778010895846,38.96,81615.24,0.0,-0.9118,5e-05,12.79071]
[1778010898867,38.96,81617.92,0.0,-0.91167,5e-05,12.80532]
[1778010900882,38.96,81614.71,0.0,-0.91184,5e-05,12.78648]
[1778010901890,38.96,81608.66,0.0,-0.91215,5e-05,12.75174]
[1778010902896,38.96,81601.48,0.0,-0.91252,5e-05,12.71066]
[1778010903903,38.96,81592.54,0.0,-0.91298,5e-05,12.65971]
[1778010904909,38.96,81591.99,0.0,-0.91301,5e-05,12.65654]
[1778010906923,38.96,81589.18,0.0,-0.91315,5e-05,12.64052]
[1778010910952,38.96,81591.88,0.0,-0.91302,5e-05,12.65537]
[1778010915987,38.95,81593.35,0.0,-0.91296,5e-05,12.66149]
[1778010921127,38.95,81591.38,0.0,-0.91308,5e-05,12.6485]
[1778010927064,38.94,81589.57,0.0,-0.9132,5e-05,12.6353]
[1778010929078,38.94,81582.83,0.0,-0.91355,5e-05,12.59626]
[1778010933106,38.94,81579.17,0.0,-0.91377,5e-05,12.57054]
[1778010938141,38.94,81576.77,0.0,-0.9139,5e-05,12.55541]
[1778010943176,38.94,81570.93,0.0,-0.91421,5e-05,12.52095]
[1778010943416,38.94,81570.93,0.0,-0.91421,5e-05,12.52095]
[1778010944183,38.94,81566.4,0.0,-0.91444,5e-05,12.49511]
[1778010949218,38.93,81564.13,0.0,-0.91456,5e-05,12.48141]
[1778010954253,38.93,81567.4,0.0,-0.91441,5e-05,12.49906]
[1778010955260,38.93,81576.6,0.0,-0.91394,5e-05,12.55092]
[1778010956267,38.93,81580.63,0.0,-0.91374,5e-05,12.57356]
[1778010957077,38.93,81580.63,0.0,-0.91374,5e-05,12.57356]
[1778010957274,38.93,81580.36,0.0,-0.91376,5e-05,12.57177]
[1778010960298,38.93,81593.77,0.0,-0.91309,5e-05,12.64696]
[1778010961303,38.93,81606.85,0.0,-0.91242,5e-05,12.72107]
[1778010962310,38.93,81611.62,0.0,-0.91218,5e-05,12.74824]
[1778010963317,38.93,81611.38,0.0,-0.91219,5e-05,12.74674]
[1778010968351,38.93,81611.97,0.0,-0.91217,5e-05,12.74925]
[1778010973388,38.93,81612.45,0.0,-0.91215,5e-05,12.75096]
[1778010977415,38.93,81618.25,0.0,-0.91186,5e-05,12.78333]
[1778010978422,38.93,81622.55,0.0,-0.91164,5e-05,12.80767]
[1778010979428,38.92,81626.27,0.0,-0.91146,5e-05,12.82868]
[1778010980436,38.92,81623.54,0.0,-0.9116,5e-05,12.81278]
[1778010985471,38.92,81623.27,0.0,-0.91163,5e-05,12.8099]
[1778010990506,38.92,81623.22,0.0,-0.91164,5e-05,12.80829]
[1778010991513,38.92,81626.13,0.0,-0.91151,5e-05,12.82102]
[1778010997555,38.92,81626.61,0.0,-0.91151,5e-05,12.82207]
[1778011002590,38.91,81628.9,0.0,-0.9114,5e-05,12.83377]
[1778011007625,38.91,81627.81,0.0,-0.91147,5e-05,12.82613]
[1778011012659,38.91,81626.13,0.0,-0.91157,5e-05,12.81516]
[1778011017695,38.91,81625.87,0.0,-0.91159,5e-05,12.81241]
[1778011022730,38.91,81623.41,0.0,-0.91173,5e-05,12.79711]
[1778011027765,38.9,81625.42,0.0,-0.91164,5e-05,12.80746]
[1778011029779,38.9,81628.46,0.0,-0.91149,5e-05,12.82435]
[1778011035268,38.9,81627.29,0.0,-0.91156,5e-05,12.81661]
[1778011042870,38.9,81625.79,0.0,-0.91166,5e-05,12.80573]
[1778011047905,38.9,81626.36,0.0,-0.91164,5e-05,12.80775]
[1778011052940,38.89,81624.1,0.0,-0.91179,5e-05,12.78995]
[1778011057976,38.89,81624.09,0.0,-0.9118,5e-05,12.78874]
[1778011063011,38.89,81624.72,0.0,-0.91178,5e-05,12.79116]
[1778011068045,38.89,81625.36,0.0,-0.91176,5e-05,12.79363]
[1778011072075,38.89,81633.45,0.0,-0.91135,5e-05,12.83895]
[1778011073082,38.89,81636.93,0.0,-0.91117,5e-05,12.85858]
[1778011075096,38.89,81642.32,0.0,-0.9109,5e-05,12.8888]
[1778011077111,38.88,81645.48,0.0,-0.91074,5e-05,12.90618]
[1778011081139,38.88,81642.66,0.0,-0.9109,5e-05,12.88841]
[1778011086174,38.88,81642.17,0.0,-0.91094,5e-05,12.88373]
[1778011087636,38.88,81642.17,0.0,-0.91094,5e-05,12.88373]
[1778011093223,38.87,81640.59,0.0,-0.91105,5e-05,12.87215]
[1778011097251,38.87,81636.37,0.0,-0.91128,5e-05,12.84658]
[1778011098258,38.87,81629.63,0.0,-0.91163,5e-05,12.80766]
[1778011099265,38.87,81624.56,0.0,-0.9119,5e-05,12.77841]
[1778011101279,38.87,81629.06,0.0,-0.91167,5e-05,12.80375]
[1778011106314,38.87,81627.63,0.0,-0.91175,5e-05,12.7944]
[1778011109362,38.87,81627.68,0.0,-0.91175,5e-05,12.79425]
[1778011115377,38.87,81627.7,0.0,-0.91179,5e-05,12.78918]
[1778011117392,38.86,81623.71,0.0,-0.912,5e-05,12.76594]
[1778011119405,38.86,81626.74,0.0,-0.91184,5e-05,12.78289]
[1778011121419,38.86,81622.61,0.0,-0.91206,5e-05,12.75887]
[1778011123434,38.86,81619.09,0.0,-0.91225,5e-05,12.73839]
[1778011125448,38.86,81614.55,0.0,-0.91248,5e-05,12.71219]
[1778011127464,38.86,81611.76,0.0,-0.91263,5e-05,12.69604]
[1778011132497,38.86,81610.75,0.0,-0.91268,5e-05,12.68993]
[1778011137532,38.86,81610.33,0.0,-0.9127,5e-05,12.68727]
[1778011140553,38.86,81614.99,0.0,-0.91247,5e-05,12.7137]
[1778011143574,38.86,81619.39,0.0,-0.91224,5e-05,12.7386]
[1778011144581,38.86,81623.25,0.0,-0.91205,5e-05,12.76044]
[1778011149616,38.86,81622.29,0.0,-0.9121,5e-05,12.75429]
[1778011150625,38.86,81624.9,0.0,-0.91197,5e-05,12.7691]
[1778011155661,38.86,81626.09,0.0,-0.91192,5e-05,12.77517]
[1778011157675,38.86,81620.55,0.0,-0.9122,5e-05,12.74321]
[1778011162710,38.86,81624.31,0.0,-0.91201,5e-05,12.76419]
[1778011165730,38.86,81618.82,0.0,-0.9123,5e-05,12.73243]
[1778011170766,38.85,81619.59,0.0,-0.91226,5e-05,12.73636]
[1778011175801,38.85,81601.57,0.0,-0.91321,5e-05,12.6295]
[1778011176808,38.85,81600.54,0.0,-0.91326,5e-05,12.6237]
[1778011177815,38.85,81595.36,0.0,-0.91353,5e-05,12.59431]
[1778011180836,38.85,81590.83,0.0,-0.91376,5e-05,12.56852]
[1778011182132,38.85,81595.03,0.0,-0.91355,5e-05,12.59213]
[1778011182850,38.85,81588.76,0.0,-0.91387,5e-05,12.55624]
[1778011187869,38.85,81590.66,0.0,-0.91378,5e-05,12.56605]
[1778011188131,38.85,81594.56,0.0,-0.91358,5e-05,12.58795]
[1778011189899,38.85,81591.87,0.0,-0.91373,5e-05,12.57211]
[1778011191913,38.85,81596.47,0.0,-0.9135,5e-05,12.59773]
[1778011195941,38.85,81603.97,0.0,-0.91313,5e-05,12.63923]
[1778011197955,38.85,81608.1,0.0,-0.91292,5e-05,12.66244]
[1778011199969,38.85,81604.4,0.0,-0.91311,5e-05,12.64141]
[1778011201982,38.85,81607.37,0.0,-0.91296,5e-05,12.65807]
[1778011204921,38.85,81607.98,0.0,-0.91292,5e-05,12.66227]
[1778011205010,38.85,81625.12,0.0,-0.91204,5e-05,12.76013]
[1778011205772,38.85,81625.12,0.0,-0.91204,5e-05,12.76013]
[1778011206013,38.85,81636.13,0.0,-0.91147,5e-05,12.82337]
[1778011206947,38.85,81636.13,0.0,-0.91147,5e-05,12.82337]
[1778011207020,38.85,81641.11,0.0,-0.91121,5e-05,12.85204]
[1778011208529,38.85,81641.11,0.0,-0.91121,5e-05,12.85204]
[1778011209034,38.85,81644.2,0.0,-0.91105,5e-05,12.86987]
[1778011212485,38.85,81645.95,0.0,-0.91097,5e-05,12.87934]
[1778011212502,38.85,81645.65,0.0,-0.91099,5e-05,12.87732]
[1778011212955,38.85,81645.65,0.0,-0.91099,5e-05,12.87732]
[1778011213062,38.85,81659.7,0.0,-0.91026,5e-05,12.9578]
[1778011214069,38.85,81663.38,0.0,-0.91007,5e-05,12.97896]
[1778011216250,38.85,81663.43,0.0,-0.91006,5e-05,12.97917]
[1778011216266,38.85,81663.38,0.0,-0.91007,5e-05,12.9788]
[1778011220111,38.85,81654.03,0.0,-0.91056,5e-05,12.92428]
[1778011225145,38.84,81652.55,0.0,-0.91066,5e-05,12.91378]
[1778011226402,38.84,81652.55,0.0,-0.91066,5e-05,12.91378]
[1778011226454,38.84,81652.55,0.0,-0.91066,5e-05,12.91378]
[1778011226577,38.84,81652.55,0.0,-0.91066,5e-05,12.91378]
[1778011228884,38.84,81656.03,0.0,-0.91049,5e-05,12.93261]
[1778011228936,38.84,81656.03,0.0,-0.91049,5e-05,12.93261]
[1778011229090,38.84,81656.03,0.0,-0.91049,5e-05,12.93261]
[1778011229174,38.84,81656.27,0.0,-0.91048,5e-05,12.93357]
[1778011234209,38.84,81656.38,0.0,-0.91051,5e-05,12.92843]
[1778011234708,38.84,81656.38,0.0,-0.91051,5e-05,12.92843]
[1778011234794,38.84,81656.38,0.0,-0.91051,5e-05,12.92843]
[1778011234831,38.84,81656.38,0.0,-0.91051,5e-05,12.92843]
[1778011237635,38.83,81655.89,0.0,-0.91055,5e-05,12.92477]
[1778011237687,38.83,81656.65,0.0,-0.91051,5e-05,12.92873]
[1778011237825,38.83,81656.65,0.0,-0.91051,5e-05,12.92873]
[1778011238237,38.83,81656.27,0.0,-0.91054,5e-05,12.92612]
[1778011243272,38.83,81658.58,0.0,-0.91043,5e-05,12.93733]
[1778011248307,38.83,81659.22,0.0,-0.91042,5e-05,12.93886]
[1778011249334,38.83,81659.22,0.0,-0.91042,5e-05,12.93886]
[1778011249386,38.83,81659.22,0.0,-0.91042,5e-05,12.93886]
[1778011249575,38.83,81659.22,0.0,-0.91042,5e-05,12.93886]
[1778011251174,38.83,81659.01,0.0,-0.91044,5e-05,12.93679]
[1778011251327,38.83,81659.01,0.0,-0.91044,5e-05,12.93679]
[1778011251407,38.83,81659.01,0.0,-0.91044,5e-05,12.93679]
[1778011251423,38.82,81657.7,0.0,-0.91051,5e-05,12.92882]
[1778011255379,38.82,81657.58,0.0,-0.91053,5e-05,12.92688]
[1778011255579,38.82,81657.58,0.0,-0.91053,5e-05,12.92688]
[1778011255621,38.82,81648.71,0.0,-0.911,5e-05,12.87547]
[1778011256362,38.82,81643.43,0.0,-0.91127,5e-05,12.8448]
[1778011258377,38.82,81630.44,0.0,-0.91195,5e-05,12.76976]
[1778011259384,38.82,81628.83,0.0,-0.91203,5e-05,12.76036]
[1778011260582,38.82,81628.83,0.0,-0.91203,5e-05,12.76036]
[1778011260748,38.82,81629.83,0.0,-0.91198,5e-05,12.76591]
[1778011260827,38.82,81629.83,0.0,-0.91198,5e-05,12.76591]
[1778011265008,38.82,81634.67,0.0,-0.91174,5e-05,12.79278]
[1778011265050,38.82,81634.67,0.0,-0.91174,5e-05,12.79278]
[1778011265082,38.82,81634.67,0.0,-0.91174,5e-05,12.79278]
[1778011265442,38.82,81634.47,0.0,-0.91175,5e-05,12.79141]
[1778011270477,38.82,81635.4,0.0,-0.91172,5e-05,12.79558]
[1778011271925,38.82,81634.7,0.0,-0.91175,5e-05,12.79133]
[1778011271972,38.82,81634.7,0.0,-0.91175,5e-05,12.79133]
[1778011272083,38.82,81634.7,0.0,-0.91175,5e-05,12.79133]
[1778011273538,38.82,81635.54,0.0,-0.91171,5e-05,12.79591]
[1778011273575,38.82,81635.54,0.0,-0.91171,5e-05,12.79591]
[1778011273590,38.82,81635.54,0.0,-0.91171,5e-05,12.79591]
[1778011273639,38.82,81635.54,0.0,-0.91172,5e-05,12.79567]
[1778011275491,38.81,81635.49,0.0,-0.91172,5e-05,12.79515]
[1778011275579,38.81,81635.49,0.0,-0.91172,5e-05,12.79515]
[1778011275592,38.81,81635.3,0.0,-0.91173,5e-05,12.79382]
[1778011281554,38.81,81644.01,0.0,-0.9113,5e-05,12.84231]
[1778011282967,38.81,81646.26,0.0,-0.91118,5e-05,12.85496]
[1778011283019,38.81,81646.26,0.0,-0.91118,5e-05,12.85496]
[1778011283078,38.81,81646.26,0.0,-0.91118,5e-05,12.85496]
[1778011284314,38.81,81646.79,0.0,-0.91116,5e-05,12.8577]
[1778011284333,38.81,81646.79,0.0,-0.91116,5e-05,12.8577]
[1778011284366,38.81,81646.79,0.0,-0.91116,5e-05,12.8577]
[1778011284575,38.81,81646.62,0.0,-0.91117,5e-05,12.85639]
[1778011286235,38.81,81646.37,0.0,-0.91119,5e-05,12.85463]
[1778011286336,38.81,81646.37,0.0,-0.91119,5e-05,12.85463]
[1778011286589,38.81,81649.17,0.0,-0.91104,5e-05,12.87039]
[1778011289327,38.81,81651.48,0.0,-0.91093,5e-05,12.88301]
[1778011289353,38.81,81651.48,0.0,-0.91093,5e-05,12.88301]
[1778011289586,38.81,81651.48,0.0,-0.91093,5e-05,12.88301]
[1778011292631,38.81,81655.39,0.0,-0.91076,5e-05,12.90042]
[1778011293638,38.81,81664.38,0.0,-0.9103,5e-05,12.95184]
[1778011295652,38.8,81663.34,0.0,-0.91036,5e-05,12.945]
[1778011296713,38.8,81663.14,0.0,-0.91037,5e-05,12.94341]
[1778011296766,38.8,81663.14,0.0,-0.91037,5e-05,12.94341]
[1778011296828,38.8,81663.14,0.0,-0.91037,5e-05,12.94341]
[1778011298356,38.8,81663.77,0.0,-0.91034,5e-05,12.94659]
[1778011298380,38.8,81663.77,0.0,-0.91034,5e-05,12.94659]
[1778011298579,38.8,81663.77,0.0,-0.91034,5e-05,12.94659]
[1778011298673,38.8,81662.93,0.0,-0.91039,5e-05,12.9413]
[1778011300687,38.8,81655.17,0.0,-0.9108,5e-05,12.89573]
[1778011303396,38.8,81651.51,0.0,-0.911,5e-05,12.87387]
[1778011303439,38.8,81651.51,0.0,-0.911,5e-05,12.87387]
[1778011303579,38.8,81651.51,0.0,-0.911,5e-05,12.87387]
[1778011305281,38.8,81651.66,0.0,-0.911,5e-05,12.87403]
[1778011305326,38.8,81651.66,0.0,-0.911,5e-05,12.87403]
[1778011305331,38.8,81651.66,0.0,-0.911,5e-05,12.87403]
[1778011305380,38.8,81651.66,0.0,-0.911,5e-05,12.87369]
[1778011310464,38.8,81651.0,0.0,-0.91105,5e-05,12.86854]
[1778011310584,38.8,81651.0,0.0,-0.91105,5e-05,12.86854]
[1778011310685,38.79,81650.68,0.0,-0.91107,5e-05,12.86636]
[1778011311765,38.79,81644.84,0.0,-0.91138,5e-05,12.83217]
[1778011313854,38.79,81640.46,0.0,-0.91161,5e-05,12.80704]
[1778011313909,38.79,81640.46,0.0,-0.91161,5e-05,12.80704]
[1778011314076,38.79,81640.46,0.0,-0.91161,5e-05,12.80704]
[1778011314078,38.79,81641.88,0.0,-0.91154,5e-05,12.81467]
[1778011315673,38.79,81641.88,0.0,-0.91154,5e-05,12.81467]
[1778011315826,38.79,81641.7,0.0,-0.91155,5e-05,12.81338]
[1778011315859,38.79,81641.7,0.0,-0.91155,5e-05,12.81338]
[1778011315912,38.79,81641.35,0.0,-0.91157,5e-05,12.81113]
[1778011316743,38.79,81641.35,0.0,-0.91157,5e-05,12.81113]
[1778011316826,38.79,81641.35,0.0,-0.91157,5e-05,12.81113]
[1778011316838,38.79,81642.5,0.0,-0.91151,5e-05,12.81748]
[1778011320016,38.79,81645.51,0.0,-0.91136,5e-05,12.83422]
[1778011320076,38.79,81645.51,0.0,-0.91136,5e-05,12.83422]
[1778011320243,38.79,81645.51,0.0,-0.91136,5e-05,12.83422]
[1778011320671,38.79,81645.51,0.0,-0.91136,5e-05,12.83422]
[1778011320830,38.79,81645.73,0.0,-0.91135,5e-05,12.8352]
[1778011324094,38.79,81648.19,0.0,-0.91123,5e-05,12.84845]
[1778011324146,38.79,81648.19,0.0,-0.91123,5e-05,12.84845]
[1778011324329,38.79,81648.19,0.0,-0.91123,5e-05,12.84845]
[1778011324431,38.79,81647.5,0.0,-0.91127,5e-05,12.84418]
[1778011326848,38.79,81649.36,0.0,-0.91118,5e-05,12.85426]
[1778011326967,38.79,81649.36,0.0,-0.91118,5e-05,12.85426]
[1778011326993,38.79,81649.36,0.0,-0.91118,5e-05,12.85426]
[1778011327079,38.79,81649.36,0.0,-0.91118,5e-05,12.85426]
[1778011330855,38.79,81650.72,0.0,-0.91112,5e-05,12.86084]
[1778011330921,38.79,81650.72,0.0,-0.91112,5e-05,12.86084]
[1778011331076,38.79,81650.72,0.0,-0.91112,5e-05,12.86084]
[1778011331103,38.79,81651.02,0.0,-0.91111,5e-05,12.86224]
[1778011332103,38.79,81651.02,0.0,-0.91111,5e-05,12.86224]
[1778011332155,38.79,81651.02,0.0,-0.91111,5e-05,12.86224]
[1778011332331,38.79,81651.02,0.0,-0.91111,5e-05,12.86224]
[1778011334927,38.78,81644.59,0.0,-0.91145,5e-05,12.82412]
[1778011336963,38.78,81644.9,0.0,-0.91144,5e-05,12.82564]
[1778011337008,38.78,81644.9,0.0,-0.91144,5e-05,12.82564]
[1778011337077,38.78,81644.9,0.0,-0.91144,5e-05,12.82564]
[1778011337693,38.78,81644.9,0.0,-0.91144,5e-05,12.82564]
[1778011337159,38.78,81652.38,0.0,-0.91105,5e-05,12.86835]
[1778011337828,38.78,81652.38,0.0,-0.91105,5e-05,12.86835]
[1778011337903,38.78,81652.38,0.0,-0.91105,5e-05,12.86835]
[1778011337949,38.78,81651.94,0.0,-0.91108,5e-05,12.86549]
[1778011342444,38.78,81651.47,0.0,-0.91111,5e-05,12.86183]
[1778011342575,38.78,81651.47,0.0,-0.91111,5e-05,12.86183]
[1778011342676,38.78,81651.59,0.0,-0.91111,5e-05,12.8622]
[1778011345715,38.78,81652.51,0.0,-0.91107,5e-05,12.86686]
[1778011345768,38.78,81654.68,0.0,-0.91096,5e-05,12.87902]
[1778011345828,38.78,81654.68,0.0,-0.91096,5e-05,12.87902]
[1778011348192,38.78,81658.31,0.0,-0.91078,5e-05,12.89921]
[1778011348244,38.78,81658.31,0.0,-0.91078,5e-05,12.89921]
[1778011348326,38.78,81658.31,0.0,-0.91078,5e-05,12.89921]
[1778011348342,38.78,81657.32,0.0,-0.91083,5e-05,12.89314]
[1778011351751,38.78,81657.59,0.0,-0.91082,5e-05,12.89398]
[1778011351803,38.77,81657.84,0.0,-0.91084,5e-05,12.89139]
[1778011351829,38.77,81657.84,0.0,-0.91084,5e-05,12.89139]
[1778011353814,38.77,81660.61,0.0,-0.9107,5e-05,12.90659]
[1778011353825,38.77,81660.61,0.0,-0.9107,5e-05,12.90659]
[1778011354077,38.77,81660.61,0.0,-0.9107,5e-05,12.90659]
[1778011354091,38.77,81661.56,0.0,-0.91065,5e-05,12.91168]
[1778011360107,38.77,81662.55,0.0,-0.91062,5e-05,12.91507]
[1778011361114,38.77,81666.95,0.0,-0.9104,5e-05,12.94005]
[1778011362491,38.77,81666.95,0.0,-0.9104,5e-05,12.94005]
[1778011362547,38.77,81666.95,0.0,-0.9104,5e-05,12.94005]
[1778011362578,38.77,81666.95,0.0,-0.9104,5e-05,12.94005]
[1778011365029,38.77,81671.3,0.0,-0.91018,5e-05,12.96383]
[1778011365075,38.77,81671.3,0.0,-0.91018,5e-05,12.96383]
[1778011365324,38.77,81671.3,0.0,-0.91018,5e-05,12.96383]
[1778011365425,38.77,81670.44,0.0,-0.91023,5e-05,12.95841]
[1778011367752,38.76,81669.99,0.0,-0.91026,5e-05,12.95536]
[1778011367804,38.76,81668.9,0.0,-0.91032,5e-05,12.94863]
[1778011367829,38.76,81668.9,0.0,-0.91032,5e-05,12.94863]
[1778011371855,38.76,81671.95,0.0,-0.91018,5e-05,12.96445]
[1778011371960,38.76,81671.95,0.0,-0.91018,5e-05,12.96445]
[1778011372082,38.76,81671.95,0.0,-0.91018,5e-05,12.96445]
[1778011372191,38.76,81671.96,0.0,-0.91018,5e-05,12.96405]
[1778011375970,38.76,81671.48,0.0,-0.91022,5e-05,12.95992]
[1778011376023,38.76,81671.48,0.0,-0.91022,5e-05,12.95992]
[1778011376080,38.76,81671.48,0.0,-0.91022,5e-05,12.95992]
[1778011379300,38.76,81674.07,0.0,-0.9101,5e-05,12.97352]
[1778011379326,38.76,81674.07,0.0,-0.9101,5e-05,12.97352]
[1778011379343,38.76,81674.07,0.0,-0.9101,5e-05,12.97352]
[1778011379382,38.76,81674.55,0.0,-0.91008,5e-05,12.97583]
[1778011385247,38.75,81673.36,0.0,-0.91016,5e-05,12.96665]
[1778011385296,38.75,81673.36,0.0,-0.91016,5e-05,12.96665]
[1778011385328,38.75,81673.36,0.0,-0.91016,5e-05,12.96665]
[1778011386358,38.75,81673.19,0.0,-0.91017,5e-05,12.96523]
[1778011386384,38.75,81673.19,0.0,-0.91017,5e-05,12.96523]
[1778011386576,38.75,81673.19,0.0,-0.91017,5e-05,12.96523]
[1778011386676,38.75,81673.7,0.0,-0.91015,5e-05,12.96773]
[1778011393337,38.75,81676.06,0.0,-0.91006,5e-05,12.97823]
[1778011396359,38.74,81680.88,0.0,-0.90982,5e-05,13.00472]
[1778011397056,38.74,81680.88,0.0,-0.90982,5e-05,13.00472]
[1778011397076,38.74,81680.88,0.0,-0.90982,5e-05,13.00472]
[1778011398356,38.74,81681.98,0.0,-0.90976,5e-05,13.01059]
[1778011398433,38.74,81681.98,0.0,-0.90976,5e-05,13.01059]
[1778011398577,38.74,81681.98,0.0,-0.90976,5e-05,13.01059]
[1778011398638,38.74,81683.38,0.0,-0.90969,5e-05,13.0182]
[1778011403919,38.74,81684.92,0.0,-0.90964,5e-05,13.02464]
[1778011403971,38.74,81684.92,0.0,-0.90964,5e-05,13.02464]
[1778011404076,38.74,81684.92,0.0,-0.90964,5e-05,13.02464]
[1778011405096,38.74,81685.63,0.0,-0.9096,5e-05,13.02826]
[1778011405104,38.74,81685.63,0.0,-0.9096,5e-05,13.02826]
[1778011405324,38.74,81685.63,0.0,-0.9096,5e-05,13.02826]
[1778011405438,38.74,81683.78,0.0,-0.9097,5e-05,13.01706]
[1778011409553,38.73,81684.66,0.0,-0.90967,5e-05,13.02072]
[1778011409575,38.73,81684.66,0.0,-0.90967,5e-05,13.02072]
[1778011412386,38.73,81683.37,0.0,-0.90977,5e-05,13.00817]
[1778011414544,38.73,81683.38,0.0,-0.90978,5e-05,13.00777]
[1778011414578,38.73,81683.38,0.0,-0.90978,5e-05,13.00777]
[1778011415011,38.73,81683.32,0.0,-0.90979,5e-05,13.00651]
[1778011415063,38.73,81683.32,0.0,-0.90979,5e-05,13.00651]
[1778011415080,38.73,81683.32,0.0,-0.90979,5e-05,13.00651]
[1778011415508,38.73,81682.36,0.0,-0.90984,5e-05,13.0005]
[1778011417467,38.73,81681.17,0.0,-0.90991,5e-05,12.99317]
[1778011418783,38.73,81680.82,0.0,-0.90993,5e-05,12.99071]
[1778011418830,38.73,81725.18,0.0,-0.90759,5e-05,13.24791]
[1778011419271,38.73,81725.18,0.0,-0.90759,5e-05,13.24791]
[1778011419541,38.72,81735.37,0.0,-0.90705,5e-05,13.30659]
[1778011420552,38.72,81725.12,0.0,-0.9076,5e-05,13.24663]
[1778011421556,38.72,81710.34,0.0,-0.90839,5e-05,13.16051]
[1778011421893,38.72,81710.34,0.0,-0.90839,5e-05,13.16051]
[1778011421975,38.72,81710.34,0.0,-0.90839,5e-05,13.16051]
[1778011422405,38.72,81710.34,0.0,-0.90839,5e-05,13.16051]
[1778011422563,38.72,81685.49,0.0,-0.9097,5e-05,13.01653]
[1778011423570,38.72,81693.31,0.0,-0.90929,5e-05,13.06183]
[1778011424577,38.73,81702.01,0.0,-0.90882,5e-05,13.11266]
[1778011425584,38.73,81714.47,0.0,-0.90816,5e-05,13.18537]
[1778011426591,38.73,81715.48,0.0,-0.90811,5e-05,13.19141]
[1778011427599,38.73,81725.07,0.0,-0.90759,5e-05,13.24745]
[1778011428605,38.73,81728.81,0.0,-0.90739,5e-05,13.26923]
[1778011431627,38.73,81721.93,0.0,-0.90776,5e-05,13.22889]
[1778011433641,38.73,81717.18,0.0,-0.90802,5e-05,13.20118]
[1778011438675,38.73,81709.15,0.0,-0.90844,5e-05,13.15455]
[1778011440421,38.73,81706.77,0.0,-0.90857,5e-05,13.1408]
[1778011440452,38.73,81706.77,0.0,-0.90857,5e-05,13.1408]
[1778011440582,38.73,81706.77,0.0,-0.90857,5e-05,13.1408]
[1778011442240,38.73,81706.13,0.0,-0.9086,5e-05,13.1373]
[1778011442287,38.73,81706.13,0.0,-0.9086,5e-05,13.1373]
[1778011442335,38.73,81706.13,0.0,-0.9086,5e-05,13.1373]
[1778011442704,38.73,81708.51,0.0,-0.90847,5e-05,13.15125]
[1778011445727,38.73,81703.49,0.0,-0.90874,5e-05,13.12237]
[1778011446296,38.73,81703.49,0.0,-0.90874,5e-05,13.12237]
[1778011446321,38.73,81703.49,0.0,-0.90874,5e-05,13.12237]
[1778011446333,38.73,81703.49,0.0,-0.90874,5e-05,13.12237]
[1778011448237,38.73,81702.98,0.0,-0.90876,5e-05,13.11964]
[1778011448291,38.73,81702.98,0.0,-0.90876,5e-05,13.11964]
[1778011448332,38.73,81702.98,0.0,-0.90876,5e-05,13.11964]
[1778011448748,38.73,81703.75,0.0,-0.90872,5e-05,13.12425]
[1778011452776,38.73,81683.03,0.0,-0.90981,5e-05,13.0047]
[1778011453920,38.73,81681.71,0.0,-0.90987,5e-05,12.99722]
[1778011454001,38.73,81681.71,0.0,-0.90987,5e-05,12.99722]
[1778011454076,38.73,81681.71,0.0,-0.90987,5e-05,12.99722]
[1778011454790,38.73,81680.43,0.0,-0.90994,5e-05,12.99013]
[1778011455598,38.73,81680.43,0.0,-0.90994,5e-05,12.99013]
[1778011456423,38.73,81680.92,0.0,-0.90991,5e-05,12.99328]
[1778011456461,38.73,81680.92,0.0,-0.90991,5e-05,12.99328]
[1778011456578,38.73,81680.92,0.0,-0.90991,5e-05,12.99328]
[1778011456804,38.73,81681.35,0.0,-0.90988,5e-05,12.9961]
[1778011461841,38.73,81681.46,0.0,-0.90986,5e-05,12.99835]
[1778011466092,38.74,81682.25,0.0,-0.90981,5e-05,13.0042]
[1778011466154,38.74,81682.25,0.0,-0.90981,5e-05,13.0042]
[1778011466328,38.74,81682.25,0.0,-0.90981,5e-05,13.0042]
[1778011469126,38.74,81679.99,0.0,-0.90992,5e-05,12.99175]
[1778011469173,38.74,81679.99,0.0,-0.90992,5e-05,12.99175]
[1778011469327,38.74,81679.99,0.0,-0.90992,5e-05,12.99175]
[1778011469394,38.74,81680.98,0.0,-0.90987,5e-05,12.9981]
[1778011472473,38.74,81682.25,0.0,-0.9098,5e-05,13.00576]
[1778011475411,38.74,81684.03,0.0,-0.90971,5e-05,13.01359]
[1778011475463,38.74,81684.03,0.0,-0.90971,5e-05,13.01359]
[1778011475576,38.74,81684.03,0.0,-0.90971,5e-05,13.01359]
[1778011475668,38.74,81684.95,0.0,-0.90966,5e-05,13.0192]
[1778011476947,38.74,81698.16,0.0,-0.90896,5e-05,13.09629]
[1778011477954,38.74,81704.9,0.0,-0.9086,5e-05,13.13542]
[1778011478961,38.74,81709.39,0.0,-0.90836,5e-05,13.16178]
[1778011481115,38.74,81712.06,0.0,-0.90822,5e-05,13.17737]
[1778011481160,38.74,81712.06,0.0,-0.90822,5e-05,13.17737]
[1778011481331,38.74,81712.06,0.0,-0.90822,5e-05,13.17737]
[1778011481426,38.74,81713.2,0.0,-0.90816,5e-05,13.18404]
[1778011482989,38.74,81717.33,0.0,-0.90794,5e-05,13.2081]
[1778011486851,38.74,81718.05,0.0,-0.9079,5e-05,13.21228]
[1778011490404,38.74,81719.97,0.0,-0.9078,5e-05,13.22338]
[1778011490446,38.74,81719.97,0.0,-0.9078,5e-05,13.22338]
[1778011490579,38.74,81719.97,0.0,-0.9078,5e-05,13.22338]
[1778011490618,38.74,81719.84,0.0,-0.90781,5e-05,13.22259]
[1778011493059,38.74,81707.46,0.0,-0.90847,5e-05,13.15046]
[1778011494871,38.74,81707.46,0.0,-0.90847,5e-05,13.15046]
[1778011494879,38.74,81707.46,0.0,-0.90847,5e-05,13.15046]
[1778011494066,38.74,81703.95,0.0,-0.90865,5e-05,13.13014]
[1778011495080,38.74,81703.95,0.0,-0.90865,5e-05,13.13014]
[1778011495105,38.74,81704.42,0.0,-0.90863,5e-05,13.13298]
[1778011496079,38.74,81710.41,0.0,-0.90831,5e-05,13.1679]
[1778011501114,38.74,81711.36,0.0,-0.90825,5e-05,13.17367]
[1778011502788,38.74,81711.36,0.0,-0.90825,5e-05,13.17367]
[1778011502825,38.74,81711.36,0.0,-0.90825,5e-05,13.17367]
[1778011502841,38.74,81711.36,0.0,-0.90825,5e-05,13.17367]
[1778011502887,38.74,81710.95,0.0,-0.90828,5e-05,13.17133]
[1778011503190,38.74,81710.95,0.0,-0.90828,5e-05,13.17133]
[1778011503326,38.74,81710.95,0.0,-0.90828,5e-05,13.17133]
[1778011503427,38.74,81711.36,0.0,-0.90825,5e-05,13.17377]
[1778011507173,38.74,81700.36,0.0,-0.90883,5e-05,13.11011]
[1778011508386,38.74,81700.36,0.0,-0.90883,5e-05,13.11011]
[1778011508427,38.74,81700.36,0.0,-0.90883,5e-05,13.11011]
[1778011508585,38.74,81700.36,0.0,-0.90883,5e-05,13.11011]
[1778011508634,38.74,81692.64,0.0,-0.90924,5e-05,13.06548]
[1778011510190,38.74,81690.43,0.0,-0.90935,5e-05,13.05312]
[1778011512958,38.74,81690.68,0.0,-0.90934,5e-05,13.05433]
[1778011512982,38.74,81690.68,0.0,-0.90934,5e-05,13.05433]
[1778011513083,38.74,81690.68,0.0,-0.90934,5e-05,13.05433]
[1778011513211,38.74,81689.24,0.0,-0.90942,5e-05,13.04586]
[1778011518246,38.74,81690.36,0.0,-0.90937,5e-05,13.05173]
[1778011523799,38.74,81691.4,0.0,-0.90932,5e-05,13.05721]
[1778011523825,38.74,81691.4,0.0,-0.90932,5e-05,13.05721]
[1778011523851,38.74,81691.4,0.0,-0.90932,5e-05,13.05721]
[1778011523900,38.74,81698.95,0.0,-0.90892,5e-05,13.10084]
[1778011526301,38.74,81693.99,0.0,-0.90919,5e-05,13.07148]
[1778011530876,38.74,81694.44,0.0,-0.90917,5e-05,13.07356]
[1778011530928,38.74,81694.44,0.0,-0.90917,5e-05,13.07356]
[1778011530927,38.74,81693.91,0.0,-0.9092,5e-05,13.07032]
[1778011531081,38.74,81693.91,0.0,-0.9092,5e-05,13.07032]
[1778011531337,38.74,81694.08,0.0,-0.90921,5e-05,13.06746]
[1778011533601,38.74,81693.06,0.0,-0.90927,5e-05,13.06138]
[1778011533642,38.74,81689.35,0.0,-0.90946,5e-05,13.03974]
[1778011534826,38.74,81689.35,0.0,-0.90946,5e-05,13.03974]
[1778011534867,38.74,81689.35,0.0,-0.90946,5e-05,13.03974]
[1778011534927,38.74,81676.74,0.0,-0.91013,5e-05,12.96669]
[1778011535078,38.74,81676.74,0.0,-0.91013,5e-05,12.96669]
[1778011535365,38.74,81671.36,0.0,-0.91041,5e-05,12.93562]
[1778011540699,38.74,81669.72,0.0,-0.91049,5e-05,12.92631]
[1778011540736,38.74,81669.72,0.0,-0.91049,5e-05,12.92631]
[1778011540829,38.74,81669.72,0.0,-0.91049,5e-05,12.92631]
[1778011540928,38.74,81668.29,0.0,-0.91057,5e-05,12.91811]
[1778011546442,38.74,81669.91,0.0,-0.91048,5e-05,12.92781]
[1778011551477,38.74,81668.42,0.0,-0.91056,5e-05,12.91948]
[1778011554481,38.74,81668.47,0.0,-0.91055,5e-05,12.9199]
[1778011554533,38.74,81668.47,0.0,-0.91055,5e-05,12.9199]
[1778011554575,38.74,81668.47,0.0,-0.91055,5e-05,12.9199]
[1778011554577,38.74,81668.63,0.0,-0.91054,5e-05,12.92088]
[1778011555506,38.74,81674.92,0.0,-0.91021,5e-05,12.95723]
[1778011556511,38.74,81681.13,0.0,-0.90989,5e-05,12.99311]
[1778011560551,38.74,81683.03,0.0,-0.90979,5e-05,13.00392]
[1778011560575,38.74,81683.03,0.0,-0.90979,5e-05,13.00392]
[1778011560778,38.74,81683.35,0.0,-0.90977,5e-05,13.0057]
[1778011566007,38.74,81682.52,0.0,-0.90982,5e-05,13.00052]
[1778011571617,38.74,81682.8,0.0,-0.90981,5e-05,13.00169]
[1778011576651,38.74,81682.34,0.0,-0.90984,5e-05,12.99867]
[1778011577813,38.74,81682.34,0.0,-0.90984,5e-05,12.99867]
[1778011580076,38.74,81682.43,0.0,-0.90983,5e-05,12.99899]
[1778011580680,38.74,81682.2,0.0,-0.90985,5e-05,12.99759]
[1778011585715,38.74,81683.14,0.0,-0.9098,5e-05,13.00274]
[1778011588736,38.74,81678.9,0.0,-0.91003,5e-05,12.97802]
[1778011589743,38.74,81662.37,0.0,-0.91089,5e-05,12.8822]
[1778011590750,38.73,81660.51,0.0,-0.91099,5e-05,12.87118]
[1778011592764,38.73,81655.2,0.0,-0.9113,5e-05,12.8364]
[1778011593771,38.73,81650.14,0.0,-0.91156,5e-05,12.80708]
[1778011598806,38.73,81651.27,0.0,-0.91151,5e-05,12.81258]
[1778011601827,38.73,81648.33,0.0,-0.91167,5e-05,12.7951]
[1778011602080,38.73,81648.33,0.0,-0.91167,5e-05,12.7951]
[1778011602834,38.73,81648.44,0.0,-0.91167,5e-05,12.79555]
[1778011606862,38.73,81642.15,0.0,-0.912,5e-05,12.75869]
[1778011607868,38.73,81635.41,0.0,-0.91235,5e-05,12.71993]
[1778011608878,38.73,81621.52,0.0,-0.91306,5e-05,12.64041]
[1778011609885,38.73,81621.41,0.0,-0.91306,5e-05,12.63982]
[1778011611276,38.73,81621.14,0.0,-0.91308,5e-05,12.63832]
[1778011611324,38.73,81621.14,0.0,-0.91308,5e-05,12.63832]
[1778011613913,38.73,81616.66,0.0,-0.91331,5e-05,12.61215]
[1778011614919,38.73,81611.01,0.0,-0.9136,5e-05,12.57963]
[1778011615927,38.73,81606.85,0.0,-0.91382,5e-05,12.55568]
[1778011619955,38.73,81603.83,0.0,-0.91398,5e-05,12.53763]
[1778011621035,38.73,81590.92,0.0,-0.91463,5e-05,12.46408]
[1778011621970,38.73,81583.11,0.0,-0.91503,5e-05,12.41971]
[1778011622977,38.73,81580.43,0.0,-0.91516,5e-05,12.40452]
[1778011623984,38.73,81576.16,0.0,-0.91538,5e-05,12.38036]
[1778011624991,38.73,81572.72,0.0,-0.91555,5e-05,12.36095]
[1778011628017,38.73,81557.22,0.0,-0.91632,5e-05,12.27371]
[1778011629022,38.73,81552.19,0.0,-0.91657,5e-05,12.24547]
[1778011630029,38.73,81549.11,0.0,-0.91672,5e-05,12.22835]
[1778011632042,38.73,81546.57,0.0,-0.91684,5e-05,12.21459]
[1778011632908,38.73,81546.57,0.0,-0.91684,5e-05,12.21459]
[1778011634331,38.73,81544.84,0.0,-0.91693,5e-05,12.20515]
[1778011634406,38.73,81537.27,0.0,-0.91729,5e-05,12.16325]
[1778011635064,38.73,81528.97,0.0,-0.9177,5e-05,12.11674]
[1778011637078,38.73,81523.59,0.0,-0.91796,5e-05,12.08745]
[1778011638085,38.73,81518.61,0.0,-0.9182,5e-05,12.06007]
[1778011641174,38.73,81517.4,0.0,-0.91825,5e-05,12.05432]
[1778011644127,38.74,81511.15,0.0,-0.91854,5e-05,12.02155]
[1778011645134,38.74,81515.28,0.0,-0.91833,5e-05,12.04512]
[1778011646141,38.74,81520.1,0.0,-0.91809,5e-05,12.07261]
[1778011647150,38.74,81528.92,0.0,-0.91765,5e-05,12.12247]
[1778011648157,38.74,81535.07,0.0,-0.91734,5e-05,12.15741]
[1778011649164,38.74,81533.98,0.0,-0.91739,5e-05,12.1517]
[1778011651178,38.74,81540.09,0.0,-0.91711,5e-05,12.18308]
[1778011654199,38.74,81541.92,0.0,-0.91701,5e-05,12.19426]
[1778011656213,38.74,81551.29,0.0,-0.91654,5e-05,12.24774]
[1778011657219,38.74,81555.37,0.0,-0.91633,5e-05,12.27089]
[1778011659234,38.74,81560.04,0.0,-0.9161,5e-05,12.29749]
[1778011661248,38.75,81564.29,0.0,-0.91588,5e-05,12.32168]
[1778011663262,38.75,81566.85,0.0,-0.91576,5e-05,12.33627]
[1778011668297,38.75,81566.7,0.0,-0.91576,5e-05,12.33568]
[1778011671318,38.75,81560.87,0.0,-0.91605,5e-05,12.30296]
[1778011672325,38.75,81553.81,0.0,-0.9164,5e-05,12.26318]
[1778011673332,38.75,81551.38,0.0,-0.91652,5e-05,12.24961]
[1778011674339,38.75,81553.88,0.0,-0.91639,5e-05,12.26402]
[1778011675346,38.75,81556.24,0.0,-0.91628,5e-05,12.27746]
[1778011677360,38.75,81559.72,0.0,-0.9161,5e-05,12.29733]
[1778011678367,38.75,81562.41,0.0,-0.91596,5e-05,12.3126]
[1778011682395,38.75,81566.13,0.0,-0.91578,5e-05,12.33384]
[1778011683402,38.75,81571.17,0.0,-0.91552,5e-05,12.36234]
[1778011688437,38.75,81572.64,0.0,-0.91545,5e-05,12.37059]
[1778011693472,38.75,81579.43,0.0,-0.91511,5e-05,12.40889]
[1778011699514,38.75,81585.25,0.0,-0.91482,5e-05,12.44143]
[1778011702535,38.75,81588.13,0.0,-0.91467,5e-05,12.45858]
[1778011704549,38.75,81590.69,0.0,-0.91454,5e-05,12.47362]
[1778011706564,38.75,81594.72,0.0,-0.91433,5e-05,12.49698]
[1778011709587,38.75,81668.27,0.0,-0.91054,5e-05,12.91831]
[1778011710458,38.75,81668.27,0.0,-0.91054,5e-05,12.91831]
[1778011710495,38.75,81668.27,0.0,-0.91054,5e-05,12.91831]
[1778011710604,38.75,81699.75,0.0,-0.90889,5e-05,13.10038]
[1778011711603,38.75,81704.07,0.0,-0.90868,5e-05,13.12207]
[1778011712829,38.75,81704.07,0.0,-0.90868,5e-05,13.12207]
[1778011712992,38.75,81704.07,0.0,-0.90868,5e-05,13.12207]
[1778011712997,38.75,81699.01,0.0,-0.90894,5e-05,13.09365]
[1778011718652,38.76,81698.38,0.0,-0.90895,5e-05,13.09233]
[1778011719659,38.76,81693.28,0.0,-0.90921,5e-05,13.06325]
[1778011722680,38.76,81665.54,0.0,-0.91066,5e-05,12.90396]
[1778011723687,38.76,81654.53,0.0,-0.91123,5e-05,12.84107]
[1778011724694,38.76,81656.81,0.0,-0.91111,5e-05,12.85433]
[1778011726392,38.76,81660.17,0.0,-0.91093,5e-05,12.87379]
[1778011728582,38.76,81659.13,0.0,-0.91098,5e-05,12.86836]
[1778011728722,38.76,81659.52,0.0,-0.91096,5e-05,12.87064]
[1778011733758,38.76,81658.62,0.0,-0.91101,5e-05,12.865]
[1778011738793,38.76,81656.98,0.0,-0.91111,5e-05,12.85434]
[1778011744001,38.76,81657.26,0.0,-0.91111,5e-05,12.85471]
[1778011744057,38.76,81658.75,0.0,-0.91103,5e-05,12.86267]
[1778011744835,38.76,81651.18,0.0,-0.91143,5e-05,12.81914]
[1778011747989,38.75,81651.11,0.0,-0.91144,5e-05,12.81817]
[1778011748069,38.75,81651.01,0.0,-0.91145,5e-05,12.81709]
[1778011753898,38.75,81650.19,0.0,-0.9115,5e-05,12.81115]
[1778011758933,38.75,81645.95,0.0,-0.91173,5e-05,12.78536]
[1778011763968,38.75,81645.67,0.0,-0.91176,5e-05,12.78267]
[1778011769003,38.75,81648.23,0.0,-0.91163,5e-05,12.79626]
[1778011774038,38.74,81647.7,0.0,-0.9117,5e-05,12.78835]
[1778011779073,38.74,81646.25,0.0,-0.91178,5e-05,12.77886]
[1778011784108,38.74,81642.19,0.0,-0.912,5e-05,12.75457]
[1778011790150,38.74,81641.2,0.0,-0.91206,5e-05,12.74785]
[1778011792164,38.74,81648.47,0.0,-0.91169,5e-05,12.78921]
[1778011797199,38.74,81654.74,0.0,-0.91137,5e-05,12.82406]
[1778011798206,38.74,81663.11,0.0,-0.91094,5e-05,12.8723]
[1778011799213,38.74,81663.96,0.0,-0.91089,5e-05,12.87763]
[1778011803747,38.74,81663.5,0.0,-0.91091,5e-05,12.87498]
[1778011803799,38.74,81663.5,0.0,-0.91091,5e-05,12.87498]
[1778011803833,38.74,81663.5,0.0,-0.91091,5e-05,12.87498]
[1778011806796,38.74,81664.06,0.0,-0.91089,5e-05,12.87823]
[1778011806826,38.74,81664.06,0.0,-0.91089,5e-05,12.87823]
[1778011806848,38.74,81664.06,0.0,-0.91089,5e-05,12.87823]
[1778011807270,38.74,81664.22,0.0,-0.91088,5e-05,12.87915]
[1778011810576,38.74,81664.91,0.0,-0.91084,5e-05,12.88314]
[1778011810830,38.74,81664.91,0.0,-0.91084,5e-05,12.88314]
[1778011810931,38.74,81664.39,0.0,-0.91087,5e-05,12.88014]
[1778011811960,38.74,81664.39,0.0,-0.91087,5e-05,12.88014]
[1778011812012,38.74,81664.39,0.0,-0.91087,5e-05,12.88014]
[1778011812078,38.74,81664.39,0.0,-0.91087,5e-05,12.88014]
[1778011817344,38.74,81665.81,0.0,-0.9108,5e-05,12.88752]
[1778011819231,38.74,81665.81,0.0,-0.9108,5e-05,12.88752]
[1778011819283,38.74,81665.81,0.0,-0.9108,5e-05,12.88752]
[1778011819328,38.74,81665.48,0.0,-0.91082,5e-05,12.88525]
[1778011819335,38.73,81665.48,0.0,-0.91083,5e-05,12.88489]
[1778011824881,38.73,81667.25,0.0,-0.91075,5e-05,12.89363]
[1778011824927,38.73,81667.25,0.0,-0.91075,5e-05,12.89363]
[1778011825084,38.73,81667.25,0.0,-0.91075,5e-05,12.89363]
[1778011828421,38.73,81661.93,0.0,-0.91104,5e-05,12.86115]
[1778011829637,38.73,81661.93,0.0,-0.91104,5e-05,12.86115]
[1778011829684,38.73,81661.93,0.0,-0.91104,5e-05,12.86115]
[1778011829828,38.73,81661.93,0.0,-0.91104,5e-05,12.86115]
[1778011830550,38.73,81664.41,0.0,-0.91091,5e-05,12.87511]
[1778011830577,38.73,81664.41,0.0,-0.91091,5e-05,12.87511]
[1778011830602,38.73,81664.41,0.0,-0.91091,5e-05,12.87511]
[1778011830640,38.73,81664.38,0.0,-0.91092,5e-05,12.87459]
[1778011832345,38.73,81664.53,0.0,-0.91094,5e-05,12.87145]
[1778011832578,38.73,81664.53,0.0,-0.91094,5e-05,12.87145]
[1778011832622,38.73,81666.52,0.0,-0.91084,5e-05,12.88257]
[1778011833460,38.73,81682.98,0.0,-0.90998,5e-05,12.97758]
[1778011834466,38.73,81686.58,0.0,-0.90979,5e-05,12.99827]
[1778011837332,38.73,81684.84,0.0,-0.90988,5e-05,12.98788]
[1778011837339,38.73,81684.84,0.0,-0.90988,5e-05,12.98788]
[1778011837576,38.73,81684.84,0.0,-0.90988,5e-05,12.98788]
[1778011839609,38.73,81686.26,0.0,-0.90981,5e-05,12.9958]
[1778011839653,38.73,81686.26,0.0,-0.90981,5e-05,12.9958]
[1778011839824,38.73,81686.26,0.0,-0.90981,5e-05,12.9958]
[1778011839926,38.73,81686.28,0.0,-0.90981,5e-05,12.99575]
[1778011845544,38.72,81687.3,0.0,-0.90977,5e-05,13.00066]
[1778011849183,38.72,81686.0,0.0,-0.90984,5e-05,12.99281]
[1778011849236,38.72,81686.0,0.0,-0.90984,5e-05,12.99281]
[1778011849326,38.72,81685.61,0.0,-0.90986,5e-05,12.99024]
[1778011854607,38.72,81687.03,0.0,-0.90979,5e-05,12.9976]
[1778011859643,38.72,81689.08,0.0,-0.9097,5e-05,13.00856]
[1778011862168,38.72,81689.05,0.0,-0.9097,5e-05,13.0082]
[1778011862222,38.72,81689.05,0.0,-0.9097,5e-05,13.0082]
[1778011862325,38.72,81689.05,0.0,-0.9097,5e-05,13.0082]
[1778011862270,38.72,81694.5,0.0,-0.90942,5e-05,13.03934]
[1778011865686,38.72,81697.38,0.0,-0.90927,5e-05,13.05554]
[1778011865727,38.72,81697.38,0.0,-0.90927,5e-05,13.05554]
[1778011865825,38.72,81697.38,0.0,-0.90927,5e-05,13.05554]
[1778011865926,38.72,81696.79,0.0,-0.9093,5e-05,13.0515]
[1778011869226,38.72,81696.85,0.0,-0.90931,5e-05,13.05063]
[1778011869326,38.72,81696.85,0.0,-0.90931,5e-05,13.05063]
[1778011870445,38.71,81701.92,0.0,-0.90905,5e-05,13.07915]
[1778011870724,38.71,81692.61,0.0,-0.90955,5e-05,13.02488]
[1778011871746,38.71,81692.61,0.0,-0.90955,5e-05,13.02488]
[1778011871787,38.71,81692.61,0.0,-0.90955,5e-05,13.02488]
[1778011871886,38.71,81681.51,0.0,-0.91014,5e-05,12.96009]
[1778011872738,38.71,81681.38,0.0,-0.91014,5e-05,12.95923]
[1778011873521,38.71,81681.38,0.0,-0.91014,5e-05,12.95923]
[1778011873574,38.71,81681.38,0.0,-0.91014,5e-05,12.95923]
[1778011873745,38.71,81681.18,0.0,-0.91016,5e-05,12.95797]
[1778011874596,38.71,81681.18,0.0,-0.91016,5e-05,12.95797]
[1778011880309,38.71,81679.27,0.0,-0.91024,5e-05,12.94859]
[1778011880325,38.71,81679.27,0.0,-0.91024,5e-05,12.94859]
[1778011880420,38.71,81680.89,0.0,-0.91016,5e-05,12.95784]
[1778011881956,38.71,81684.25,0.0,-0.90998,5e-05,12.97726]
[1778011882076,38.71,81684.25,0.0,-0.90998,5e-05,12.97726]
[1778011882080,38.71,81684.25,0.0,-0.90998,5e-05,12.97726]
[1778011882177,38.71,81683.25,0.0,-0.91004,5e-05,12.97093]
[1778011887845,38.71,81683.51,0.0,-0.91005,5e-05,12.97002]
[1778011890090,38.71,81683.13,0.0,-0.91007,5e-05,12.96734]
[1778011890140,38.71,81683.13,0.0,-0.91007,5e-05,12.96734]
[1778011890329,38.71,81683.13,0.0,-0.91007,5e-05,12.96734]
[1778011894260,38.71,81685.61,0.0,-0.90998,5e-05,12.97609]
[1778011894312,38.71,81685.61,0.0,-0.90998,5e-05,12.97609]
[1778011894331,38.71,81685.61,0.0,-0.90998,5e-05,12.97609]
[1778011894361,38.7,81686.03,0.0,-0.90997,5e-05,12.97755]
[1778011898287,38.7,81684.95,0.0,-0.91003,5e-05,12.97033]
[1778011898328,38.7,81684.95,0.0,-0.91003,5e-05,12.97033]
[1778011898389,38.7,81684.99,0.0,-0.91004,5e-05,12.96961]
[1778011899934,38.7,81691.24,0.0,-0.90972,5e-05,13.00531]
[1778011901151,38.7,81691.24,0.0,-0.90972,5e-05,13.00531]
[1778011901204,38.7,81691.24,0.0,-0.90972,5e-05,13.00531]
[1778011901328,38.7,81691.24,0.0,-0.90972,5e-05,13.00531]
[1778011901305,38.7,81702.82,0.0,-0.90911,5e-05,13.07182]
[1778011902955,38.7,81703.28,0.0,-0.90909,5e-05,13.07423]
[1778011903962,38.7,81712.55,0.0,-0.9086,5e-05,13.12784]
[1778011904969,38.7,81717.12,0.0,-0.90836,5e-05,13.15416]
[1778011905976,38.7,81723.87,0.0,-0.908,5e-05,13.19314]
[1778011907990,38.7,81726.39,0.0,-0.90787,5e-05,13.20785]
[1778011910007,38.7,81721.29,0.0,-0.90814,5e-05,13.17804]
[1778011912022,38.7,81725.9,0.0,-0.9079,5e-05,13.20491]
[1778011912503,38.7,81725.9,0.0,-0.9079,5e-05,13.20491]
[1778011912543,38.7,81725.9,0.0,-0.9079,5e-05,13.20491]
[1778011912576,38.7,81725.9,0.0,-0.9079,5e-05,13.20491]
[1778011916050,38.7,81718.45,0.0,-0.90829,5e-05,13.16141]
[1778011918263,38.7,81715.07,0.0,-0.90847,5e-05,13.14176]
[1778011918315,38.7,81715.07,0.0,-0.90847,5e-05,13.14176]
[1778011918326,38.7,81715.07,0.0,-0.90847,5e-05,13.14176]
[1778011918695,38.7,81713.45,0.0,-0.90856,5e-05,13.13242]
[1778011918750,38.7,81713.45,0.0,-0.90856,5e-05,13.13242]
[1778011918825,38.7,81713.45,0.0,-0.90856,5e-05,13.13242]
[1778011919071,38.7,81713.36,0.0,-0.90856,5e-05,13.1319]
[1778011922213,38.7,81710.79,0.0,-0.9087,5e-05,13.11711]
[1778011922265,38.7,81710.79,0.0,-0.9087,5e-05,13.11711]
[1778011922325,38.7,81710.79,0.0,-0.9087,5e-05,13.11711]
[1778011924821,38.7,81707.7,0.0,-0.90886,5e-05,13.09955]
[1778011924836,38.7,81707.7,0.0,-0.90886,5e-05,13.09955]
[1778011925074,38.7,81707.7,0.0,-0.90886,5e-05,13.09955]
[1778011925175,38.7,81707.66,0.0,-0.90886,5e-05,13.09944]
[1778011931155,38.7,81705.26,0.0,-0.90898,5e-05,13.08628]
[1778011931905,38.7,81705.26,0.0,-0.90898,5e-05,13.08628]
[1778011931958,38.7,81705.26,0.0,-0.90898,5e-05,13.08628]
[1778011932074,38.7,81705.26,0.0,-0.90898,5e-05,13.08628]
[1778011933169,38.7,81700.36,0.0,-0.90924,5e-05,13.05777]
[1778011935687,38.7,81698.38,0.0,-0.90935,5e-05,13.04597]
[1778011935739,38.7,81698.38,0.0,-0.90935,5e-05,13.04597]
[1778011935824,38.7,81698.38,0.0,-0.90935,5e-05,13.04597]
[1778011937197,38.7,81697.78,0.0,-0.90938,5e-05,13.04219]
[1778011941957,38.7,81697.22,0.0,-0.90942,5e-05,13.03839]
[1778011942075,38.7,81697.22,0.0,-0.90942,5e-05,13.03839]
[1778011942231,38.7,81697.92,0.0,-0.90938,5e-05,13.04267]
[1778011947267,38.7,81694.47,0.0,-0.90955,5e-05,13.0238]
[1778011947598,38.7,81694.47,0.0,-0.90955,5e-05,13.0238]
[1778011947650,38.7,81694.47,0.0,-0.90955,5e-05,13.0238]
[1778011947825,38.7,81694.47,0.0,-0.90955,5e-05,13.0238]
[1778011948274,38.7,81695.14,0.0,-0.90951,5e-05,13.02793]
[1778011953309,38.7,81695.66,0.0,-0.90949,5e-05,13.02844]
[1778011958344,38.7,81694.8,0.0,-0.90953,5e-05,13.02461]
[1778011958587,38.7,81694.8,0.0,-0.90953,5e-05,13.02461]
[1778011958628,38.7,81694.8,0.0,-0.90953,5e-05,13.02461]
[1778011958824,38.7,81694.8,0.0,-0.90953,5e-05,13.02461]
[1778011959350,38.7,81694.72,0.0,-0.90954,5e-05,13.02396]
[1778011964386,38.7,81697.23,0.0,-0.9094,5e-05,13.03831]
[1778011969421,38.7,81694.2,0.0,-0.90957,5e-05,13.01975]
[1778011970318,38.7,81694.2,0.0,-0.90957,5e-05,13.01975]
[1778011970328,38.7,81694.2,0.0,-0.90957,5e-05,13.01975]
[1778011970370,38.7,81694.2,0.0,-0.90957,5e-05,13.01975]
[1778011970428,38.7,81694.86,0.0,-0.90954,5e-05,13.02339]
[1778011975464,38.7,81694.17,0.0,-0.90959,5e-05,13.01843]
[1778011977623,38.7,81694.42,0.0,-0.90957,5e-05,13.01969]
[1778011977675,38.7,81694.42,0.0,-0.90957,5e-05,13.01969]
[1778011977833,38.7,81694.42,0.0,-0.90957,5e-05,13.01969]
[1778011977934,38.7,81695.55,0.0,-0.90952,5e-05,13.02606]
[1778011982696,38.7,81694.96,0.0,-0.90956,5e-05,13.02187]
[1778011982827,38.7,81694.96,0.0,-0.90956,5e-05,13.02187]
[1778011982858,38.7,81694.86,0.0,-0.90956,5e-05,13.0211]
[1778011987055,38.7,81695.81,0.0,-0.90952,5e-05,13.02604]
[1778011987077,38.7,81695.81,0.0,-0.90952,5e-05,13.02604]
[1778011987106,38.7,81695.81,0.0,-0.90952,5e-05,13.02604]
[1778011987150,38.7,81697.53,0.0,-0.90943,5e-05,13.0356]
[1778011992583,38.69,81695.31,0.0,-0.90956,5e-05,13.02169]
[1778011993825,38.69,81695.31,0.0,-0.90956,5e-05,13.02169]
[1778011994080,38.69,81695.31,0.0,-0.90956,5e-05,13.02169]
[1778011994181,38.69,81694.98,0.0,-0.90958,5e-05,13.0194]
[1778011997901,38.69,81697.63,0.0,-0.90944,5e-05,13.03437]
[1778011997907,38.69,81697.63,0.0,-0.90944,5e-05,13.03437]
[1778011998079,38.69,81697.63,0.0,-0.90944,5e-05,13.03437]
[1778011998179,38.69,81699.37,0.0,-0.90935,5e-05,13.04444]
[1778012001648,38.69,81705.22,0.0,-0.90904,5e-05,13.07894]
[1778012002927,38.69,81705.22,0.0,-0.90904,5e-05,13.07894]
[1778012002980,38.69,81705.22,0.0,-0.90904,5e-05,13.07894]
[1778012003076,38.69,81705.22,0.0,-0.90904,5e-05,13.07894]
[1778012003109,38.69,81710.92,0.0,-0.90873,5e-05,13.11219]
[1778012006683,38.7,81718.1,0.0,-0.90835,5e-05,13.15427]
[1778012008942,38.7,81720.25,0.0,-0.90823,5e-05,13.16681]
[1778012008996,38.7,81720.25,0.0,-0.90823,5e-05,13.16681]
[1778012009077,38.7,81720.25,0.0,-0.90823,5e-05,13.16681]
[1778012009163,38.7,81721.44,0.0,-0.90817,5e-05,13.17374]
[1778012011104,38.7,81720.66,0.0,-0.90821,5e-05,13.16918]
[1778012012348,38.7,81721.02,0.0,-0.90822,5e-05,13.16759]
[1778012012357,38.7,81747.73,0.0,-0.90678,5e-05,13.32354]
[1778012013453,38.7,81747.73,0.0,-0.90678,5e-05,13.32354]
[1778012012735,38.69,81750.49,0.0,-0.90664,5e-05,13.33947]
[1778012013893,38.69,81750.49,0.0,-0.90664,5e-05,13.33947]
[1778012013994,38.69,81751.83,0.0,-0.90657,5e-05,13.34706]
[1778012014838,38.69,81751.83,0.0,-0.90657,5e-05,13.34706]
[1778012018777,38.69,81765.65,0.0,-0.90583,5e-05,13.42675]
[1778012019787,38.69,81771.43,0.0,-0.90552,5e-05,13.46033]
[1778012021801,38.69,81761.78,0.0,-0.90605,5e-05,13.40304]
[1778012022808,38.69,81753.56,0.0,-0.9065,5e-05,13.35461]
[1778012023816,38.69,81749.64,0.0,-0.90671,5e-05,13.33138]
[1778012027844,38.69,81744.85,0.0,-0.90698,5e-05,13.30242]
[1778012031891,38.69,81743.11,0.0,-0.90708,5e-05,13.29171]
[1778012031943,38.69,81743.11,0.0,-0.90708,5e-05,13.29171]
[1778012032086,38.69,81743.11,0.0,-0.90708,5e-05,13.29171]
[1778012032187,38.69,81741.95,0.0,-0.90714,5e-05,13.28476]
[1778012033031,38.69,81741.95,0.0,-0.90714,5e-05,13.28476]
[1778012033076,38.69,81741.95,0.0,-0.90714,5e-05,13.28476]
[1778012033325,38.69,81741.95,0.0,-0.90714,5e-05,13.28476]
[1778012036907,38.69,81736.11,0.0,-0.90746,5e-05,13.24987]
[1778012038533,38.69,81735.39,0.0,-0.9075,5e-05,13.24556]
[1778012038577,38.69,81735.39,0.0,-0.9075,5e-05,13.24556]
[1778012038587,38.69,81735.39,0.0,-0.9075,5e-05,13.24556]
[1778012039151,38.69,81735.39,0.0,-0.9075,5e-05,13.24556]
[1778012039340,38.69,81735.39,0.0,-0.9075,5e-05,13.24556]
[1778012039378,38.69,81734.39,0.0,-0.90756,5e-05,13.23954]
[1778012039927,38.69,81727.56,0.0,-0.90792,5e-05,13.19968]
[1778012040789,38.69,81727.56,0.0,-0.90792,5e-05,13.19968]
[1778012040832,38.69,81727.56,0.0,-0.90792,5e-05,13.19968]
[1778012041078,38.69,81727.56,0.0,-0.90792,5e-05,13.19968]
[1778012042949,38.69,81720.23,0.0,-0.90831,5e-05,13.15694]
[1778012046449,38.69,81717.6,0.0,-0.90845,5e-05,13.1417]
[1778012046493,38.69,81717.6,0.0,-0.90845,5e-05,13.1417]
[1778012047352,38.69,81716.11,0.0,-0.90853,5e-05,13.13324]
[1778012047576,38.69,81716.11,0.0,-0.90853,5e-05,13.13324]
[1778012048290,38.69,81716.11,0.0,-0.90853,5e-05,13.13324]
[1778012048329,38.69,81716.11,0.0,-0.90853,5e-05,13.13324]
[1778012048576,38.69,81716.01,0.0,-0.90854,5e-05,13.13273]
[1778012053033,38.69,81709.11,0.0,-0.9089,5e-05,13.09292]
[1778012054209,38.69,81709.11,0.0,-0.9089,5e-05,13.09292]
[1778012054278,38.69,81709.11,0.0,-0.9089,5e-05,13.09292]
[1778012054329,38.69,81709.11,0.0,-0.9089,5e-05,13.09292]
[1778012054369,38.69,81707.46,0.0,-0.90898,5e-05,13.08362]
[1778012055154,38.69,81707.46,0.0,-0.90898,5e-05,13.08362]
[1778012055215,38.69,81707.46,0.0,-0.90898,5e-05,13.08362]
[1778012055336,38.69,81707.46,0.0,-0.90898,5e-05,13.08362]
[1778012058068,38.69,81711.85,0.0,-0.90875,5e-05,13.10956]
[1778012059079,38.69,81718.07,0.0,-0.90841,5e-05,13.14585]
[1778012060007,38.69,81718.07,0.0,-0.90841,5e-05,13.14585]
[1778012060068,38.69,81718.07,0.0,-0.90841,5e-05,13.14585]
[1778012060077,38.69,81718.07,0.0,-0.90841,5e-05,13.14585]
[1778012060082,38.69,81720.1,0.0,-0.90831,5e-05,13.15778]
[1778012061150,38.69,81720.1,0.0,-0.90831,5e-05,13.15778]
[1778012061204,38.69,81720.1,0.0,-0.90831,5e-05,13.15778]
[1778012061346,38.69,81720.1,0.0,-0.90831,5e-05,13.15778]
[1778012062096,38.69,81725.4,0.0,-0.90802,5e-05,13.18876]
[1778012065117,38.69,81728.78,0.0,-0.90784,5e-05,13.20846]
[1778012068296,38.69,81730.24,0.0,-0.90776,5e-05,13.21691]
[1778012068312,38.69,81730.24,0.0,-0.90776,5e-05,13.21691]
[1778012068325,38.69,81730.24,0.0,-0.90776,5e-05,13.21691]
[1778012068358,38.69,81732.12,0.0,-0.90766,5e-05,13.22779]
[1778012068992,38.69,81732.12,0.0,-0.90766,5e-05,13.22779]
[1778012069044,38.69,81732.12,0.0,-0.90766,5e-05,13.22779]
[1778012069080,38.69,81732.12,0.0,-0.90766,5e-05,13.22779]
[1778012074180,38.69,81721.81,0.0,-0.90824,5e-05,13.16368]
[1778012075675,38.69,81718.54,0.0,-0.90842,5e-05,13.14461]
[1778012075727,38.69,81718.54,0.0,-0.90842,5e-05,13.14461]
[1778012075825,38.69,81718.54,0.0,-0.90842,5e-05,13.14461]
[1778012076194,38.69,81718.97,0.0,-0.90839,5e-05,13.14715]
[1778012077782,38.69,81716.51,0.0,-0.90852,5e-05,13.13289]
[1778012077805,38.69,81716.51,0.0,-0.90852,5e-05,13.13289]
[1778012077826,38.69,81716.51,0.0,-0.90852,5e-05,13.13289]
[1778012081352,38.69,81715.08,0.0,-0.9086,5e-05,13.1248]
[1778012081401,38.69,81715.08,0.0,-0.9086,5e-05,13.1248]
[1778012081466,38.69,81714.81,0.0,-0.90861,5e-05,13.1234]
[1778012081582,38.69,81714.81,0.0,-0.90861,5e-05,13.1234]
[1778012082236,38.69,81714.72,0.0,-0.90861,5e-05,13.12287]
[1778012084223,38.69,81714.72,0.0,-0.90861,5e-05,13.12287]
[1778012084274,38.69,81714.72,0.0,-0.90861,5e-05,13.12287]
[1778012084327,38.69,81714.72,0.0,-0.90861,5e-05,13.12287]
[1778012088278,38.69,81710.13,0.0,-0.90885,5e-05,13.09691]
[1778012088907,38.69,81710.13,0.0,-0.90885,5e-05,13.09691]
[1778012088963,38.69,81710.13,0.0,-0.90885,5e-05,13.09691]
[1778012089002,38.69,81710.13,0.0,-0.90885,5e-05,13.09691]
[1778012089285,38.69,81709.21,0.0,-0.9089,5e-05,13.0917]
[1778012091346,38.69,81707.29,0.0,-0.909,5e-05,13.0807]
[1778012091398,38.69,81707.29,0.0,-0.909,5e-05,13.0807]
[1778012091576,38.69,81707.29,0.0,-0.909,5e-05,13.0807]
[1778012096334,38.69,81701.57,0.0,-0.9093,5e-05,13.0474]
[1778012097428,38.69,81701.57,0.0,-0.9093,5e-05,13.0474]
[1778012097477,38.69,81701.57,0.0,-0.9093,5e-05,13.0474]
[1778012097576,38.69,81701.57,0.0,-0.9093,5e-05,13.0474]
[1778012097499,38.69,81698.97,0.0,-0.90944,5e-05,13.03217]
[1778012098520,38.69,81698.97,0.0,-0.90944,5e-05,13.03217]
[1778012098544,38.69,81698.97,0.0,-0.90944,5e-05,13.03217]
[1778012098575,38.69,81698.97,0.0,-0.90944,5e-05,13.03217]
[1778012098348,38.69,81698.84,0.0,-0.90945,5e-05,13.03129]
[1778012100658,38.69,81698.82,0.0,-0.90945,5e-05,13.03105]
[1778012100368,38.69,81681.63,0.0,-0.91035,5e-05,12.93155]
[1778012100984,38.69,81681.63,0.0,-0.91035,5e-05,12.93155]
[1778012101370,38.69,81660.82,0.0,-0.91144,5e-05,12.81142]
[1778012102377,38.69,81648.81,0.0,-0.91207,5e-05,12.74217]
[1778012102656,38.69,81648.81,0.0,-0.91207,5e-05,12.74217]
[1778012103384,38.69,81654.94,0.0,-0.91175,5e-05,12.77726]
[1778012104242,38.69,81654.94,0.0,-0.91175,5e-05,12.77726]
[1778012104393,38.69,81643.2,0.0,-0.91236,5e-05,12.70969]
[1778012105400,38.69,81634.38,0.0,-0.91281,5e-05,12.659]
[1778012106407,38.69,81627.53,0.0,-0.91317,5e-05,12.61975]
[1778012107414,38.69,81631.36,0.0,-0.91297,5e-05,12.64165]
[1778012112449,38.69,81634.36,0.0,-0.91283,5e-05,12.65749]
[1778012117486,38.68,81631.97,0.0,-0.91296,5e-05,12.64269]
[1778012120482,38.68,81633.47,0.0,-0.91288,5e-05,12.6513]
[1778012120612,38.68,81635.6,0.0,-0.91278,5e-05,12.66313]
[1778012121548,38.68,81664.53,0.0,-0.91129,5e-05,12.82887]
[1778012123562,38.68,81665.89,0.0,-0.91121,5e-05,12.83745]
[1778012124481,38.68,81665.89,0.0,-0.91121,5e-05,12.83745]
[1778012124569,38.68,81665.86,0.0,-0.91121,5e-05,12.837]
[1778012126583,38.68,81672.6,0.0,-0.91087,5e-05,12.875]
[1778012128597,38.68,81677.4,0.0,-0.91062,5e-05,12.90199]
[1778012129566,38.68,81677.4,0.0,-0.91062,5e-05,12.90199]
[1778012129576,38.68,81677.4,0.0,-0.91062,5e-05,12.90199]
[1778012129604,38.68,81677.54,0.0,-0.91062,5e-05,12.90242]
[1778012132456,38.68,81676.25,0.0,-0.91072,5e-05,12.89055]
[1778012134874,38.68,81671.86,0.0,-0.91096,5e-05,12.86417]
[1778012134927,38.68,81671.86,0.0,-0.91096,5e-05,12.86417]
[1778012135076,38.68,81671.86,0.0,-0.91096,5e-05,12.86417]
[1778012136232,38.68,81671.86,0.0,-0.91096,5e-05,12.86417]
[1778012136283,38.68,81671.86,0.0,-0.91096,5e-05,12.86417]
[1778012136325,38.68,81671.86,0.0,-0.91096,5e-05,12.86417]
[1778012136385,38.68,81672.11,0.0,-0.91095,5e-05,12.8653]
[1778012140300,38.68,81671.52,0.0,-0.91099,5e-05,12.86093]
[1778012140330,38.68,81671.52,0.0,-0.91099,5e-05,12.86093]
[1778012140334,38.68,81671.52,0.0,-0.91099,5e-05,12.86093]
[1778012140401,38.67,81677.22,0.0,-0.91069,5e-05,12.8935]
[1778012141339,38.67,81677.22,0.0,-0.91069,5e-05,12.8935]
[1778012141348,38.67,81677.22,0.0,-0.91069,5e-05,12.8935]
[1778012141577,38.67,81677.22,0.0,-0.91069,5e-05,12.8935]
[1778012147108,38.67,81675.06,0.0,-0.91082,5e-05,12.87884]
[1778012147149,38.67,81675.06,0.0,-0.91082,5e-05,12.87884]
[1778012147328,38.67,81675.06,0.0,-0.91082,5e-05,12.87884]
[1778012147428,38.67,81672.78,0.0,-0.91095,5e-05,12.86534]
[1778012147851,38.67,81672.78,0.0,-0.91095,5e-05,12.86534]
[1778012147880,38.67,81672.78,0.0,-0.91095,5e-05,12.86534]
[1778012148074,38.67,81672.78,0.0,-0.91095,5e-05,12.86534]
[1778012153614,38.67,81672.83,0.0,-0.91096,5e-05,12.86404]
[1778012153648,38.67,81672.83,0.0,-0.91096,5e-05,12.86404]
[1778012153829,38.67,81673.48,0.0,-0.91093,5e-05,12.86748]
[1778012154443,38.67,81673.48,0.0,-0.91093,5e-05,12.86748]
[1778012154495,38.67,81673.48,0.0,-0.91093,5e-05,12.86748]
[1778012154579,38.67,81673.48,0.0,-0.91093,5e-05,12.86748]
[1778012154544,38.67,81674.88,0.0,-0.91086,5e-05,12.87525]
[1778012159816,38.66,81673.32,0.0,-0.91096,5e-05,12.86438]
[1778012161843,38.66,81669.6,0.0,-0.91116,5e-05,12.84235]
[1778012163212,38.66,81669.6,0.0,-0.91116,5e-05,12.84235]
[1778012163236,38.66,81669.6,0.0,-0.91116,5e-05,12.84235]
[1778012163325,38.66,81669.6,0.0,-0.91116,5e-05,12.84235]
[1778012163426,38.66,81653.85,0.0,-0.91198,5e-05,12.75145]
[1778012163854,38.66,81653.49,0.0,-0.912,5e-05,12.74926]
[1778012164927,38.66,81653.49,0.0,-0.912,5e-05,12.74926]
[1778012164940,38.66,81653.49,0.0,-0.912,5e-05,12.74926]
[1778012165076,38.66,81653.49,0.0,-0.912,5e-05,12.74926]
[1778012165868,38.66,81650.51,0.0,-0.91215,5e-05,12.73191]
[1778012167460,38.66,81650.51,0.0,-0.91215,5e-05,12.73191]
[1778012167472,38.66,81646.99,0.0,-0.91233,5e-05,12.71161]
[1778012173127,38.66,81646.3,0.0,-0.91237,5e-05,12.70734]
[1778012173137,38.66,81646.3,0.0,-0.91237,5e-05,12.70734]
[1778012173325,38.66,81646.3,0.0,-0.91237,5e-05,12.70734]
[1778012176946,38.66,81649.51,0.0,-0.91221,5e-05,12.72542]
[1778012178112,38.66,81649.51,0.0,-0.91221,5e-05,12.72542]
[1778012178164,38.66,81649.51,0.0,-0.91221,5e-05,12.72542]
[1778012178325,38.66,81649.51,0.0,-0.91221,5e-05,12.72542]
[1778012181751,38.66,81645.76,0.0,-0.91241,5e-05,12.70359]
[1778012181792,38.66,81645.76,0.0,-0.91241,5e-05,12.70359]
[1778012183893,38.66,81647.07,0.0,-0.91234,5e-05,12.7109]
[1778012183995,38.66,81647.34,0.0,-0.91233,5e-05,12.71245]
[1778012189029,38.66,81647.39,0.0,-0.91233,5e-05,12.71235]
[1778012190037,38.66,81643.29,0.0,-0.91254,5e-05,12.68876]
[1778012191044,38.66,81636.72,0.0,-0.9129,5e-05,12.64743]
[1778012191900,38.66,81636.72,0.0,-0.9129,5e-05,12.64743]
[1778012191910,38.66,81636.72,0.0,-0.9129,5e-05,12.64743]
[1778012192076,38.66,81636.72,0.0,-0.9129,5e-05,12.64743]
[1778012198093,38.66,81635.19,0.0,-0.91298,5e-05,12.63892]
[1778012203128,38.66,81634.17,0.0,-0.91303,5e-05,12.63327]
[1778012204135,38.66,81637.11,0.0,-0.91288,5e-05,12.65015]
[1778012206149,38.66,81633.43,0.0,-0.91306,5e-05,12.62914]
[1778012206726,38.66,81633.43,0.0,-0.91306,5e-05,12.62914]
[1778012206763,38.66,81633.43,0.0,-0.91306,5e-05,12.62914]
[1778012206824,38.66,81633.43,0.0,-0.91306,5e-05,12.62914]
[1778012210179,38.66,81636.79,0.0,-0.91289,5e-05,12.64861]
[1778012215213,38.66,81636.02,0.0,-0.91293,5e-05,12.64435]
[1778012215974,38.66,81636.02,0.0,-0.91293,5e-05,12.64435]
[1778012216026,38.66,81636.02,0.0,-0.91293,5e-05,12.64435]
[1778012216075,38.66,81636.02,0.0,-0.91293,5e-05,12.64435]
[1778012221256,38.66,81635.36,0.0,-0.91296,5e-05,12.6409]
[1778012222944,38.66,81637.84,0.0,-0.91283,5e-05,12.65516]
[1778012222996,38.66,81637.84,0.0,-0.91283,5e-05,12.65516]
[1778012223075,38.66,81637.84,0.0,-0.91283,5e-05,12.65516]
[1778012228570,38.66,81637.85,0.0,-0.91283,5e-05,12.65538]
[1778012228577,38.66,81637.85,0.0,-0.91283,5e-05,12.65538]
[1778012228622,38.66,81637.85,0.0,-0.91283,5e-05,12.65538]
[1778012231154,38.66,81639.48,0.0,-0.91274,5e-05,12.66478]
[1778012231329,38.66,81639.48,0.0,-0.91274,5e-05,12.66478]
[1778012236361,38.66,81638.83,0.0,-0.91278,5e-05,12.66113]
[1778012239145,38.66,81638.79,0.0,-0.91278,5e-05,12.66094]
[1778012239197,38.66,81638.79,0.0,-0.91278,5e-05,12.66094]
[1778012239325,38.66,81638.79,0.0,-0.91278,5e-05,12.66094]
[1778012243747,38.66,81641.81,0.0,-0.91262,5e-05,12.67826]
[1778012243799,38.66,81642.39,0.0,-0.91259,5e-05,12.68158]
[1778012243829,38.66,81642.39,0.0,-0.91259,5e-05,12.68158]
[1778012250459,38.66,81644.61,0.0,-0.91248,5e-05,12.69418]
[1778012251228,38.66,81644.61,0.0,-0.91248,5e-05,12.69418]
[1778012251250,38.66,81644.61,0.0,-0.91248,5e-05,12.69418]
[1778012251327,38.66,81644.61,0.0,-0.91248,5e-05,12.69418]
[1778012253480,38.66,81652.6,0.0,-0.91209,5e-05,12.73626]
[1778012254487,38.66,81664.08,0.0,-0.9115,5e-05,12.80217]
[1778012255495,38.66,81663.32,0.0,-0.91154,5e-05,12.7976]
[1778012256268,38.66,81663.32,0.0,-0.91154,5e-05,12.7976]
[1778012256321,38.66,81663.32,0.0,-0.91154,5e-05,12.7976]
[1778012256582,38.66,81663.32,0.0,-0.91154,5e-05,12.7976]
[1778012262544,38.66,81665.0,0.0,-0.91146,5e-05,12.80587]
[1778012267579,38.66,81664.94,0.0,-0.91148,5e-05,12.8045]
[1778012272614,38.66,81665.9,0.0,-0.91144,5e-05,12.80902]
[1778012275635,38.65,81671.62,0.0,-0.91114,5e-05,12.84136]
[1778012277323,38.65,81672.52,0.0,-0.9111,5e-05,12.84634]
[1778012277374,38.65,81672.52,0.0,-0.9111,5e-05,12.84634]
[1778012277578,38.65,81672.52,0.0,-0.9111,5e-05,12.84634]
[1778012282684,38.65,81671.32,0.0,-0.91118,5e-05,12.83786]
[1778012287720,38.65,81672.66,0.0,-0.91112,5e-05,12.84428]
[1778012292754,38.65,81671.41,0.0,-0.9112,5e-05,12.8355]
[1778012293708,38.65,81671.41,0.0,-0.9112,5e-05,12.8355]
[1778012293761,38.65,81671.41,0.0,-0.9112,5e-05,12.8355]
[1778012293825,38.65,81671.21,0.0,-0.91121,5e-05,12.8341]
[1778012297788,38.65,81673.88,0.0,-0.91108,5e-05,12.84848]
[1778012299008,38.64,81675.57,0.0,-0.911,5e-05,12.85796]
[1778012299060,38.64,81675.57,0.0,-0.911,5e-05,12.85796]
[1778012299075,38.64,81675.57,0.0,-0.911,5e-05,12.85796]
[1778012299803,38.64,81680.05,0.0,-0.91076,5e-05,12.88354]
[1778012300810,38.64,81670.31,0.0,-0.91128,5e-05,12.82702]
[1778012301817,38.64,81660.88,0.0,-0.91177,5e-05,12.77247]
[1778012302907,38.64,81660.88,0.0,-0.91177,5e-05,12.77247]
[1778012302955,38.64,81660.88,0.0,-0.91177,5e-05,12.77247]
[1778012303077,38.64,81660.88,0.0,-0.91177,5e-05,12.77247]
[1778012303125,38.64,81656.14,0.0,-0.91201,5e-05,12.74506]
[1778012303832,38.64,81651.66,0.0,-0.91225,5e-05,12.71921]
[1778012304844,38.64,81646.77,0.0,-0.9125,5e-05,12.69107]
[1778012305850,38.64,81643.5,0.0,-0.91267,5e-05,12.67229]
[1778012309390,38.64,81643.12,0.0,-0.91269,5e-05,12.67011]
[1778012309447,38.64,81643.12,0.0,-0.91269,5e-05,12.67011]
[1778012309577,38.64,81643.12,0.0,-0.91269,5e-05,12.67011]
[1778012313907,38.64,81638.02,0.0,-0.91297,5e-05,12.63739]
[1778012318942,38.64,81635.31,0.0,-0.91311,5e-05,12.62216]
[1778012319949,38.64,81632.62,0.0,-0.91325,5e-05,12.60684]
[1778012321962,38.64,81629.02,0.0,-0.91343,5e-05,12.58646]
[1778012326997,38.64,81628.82,0.0,-0.91344,5e-05,12.58518]
[1778012332038,38.64,81630.67,0.0,-0.91335,5e-05,12.5956]
[1778012333325,38.64,81628.55,0.0,-0.91345,5e-05,12.58348]
[1778012333426,38.64,81628.38,0.0,-0.91346,5e-05,12.58265]
[1778012339082,38.64,81629.88,0.0,-0.91338,5e-05,12.59199]
[1778012344117,38.65,81630.42,0.0,-0.91334,5e-05,12.59571]
[1778012349152,38.65,81631.3,0.0,-0.91329,5e-05,12.60136]
[1778012353180,38.65,81622.31,0.0,-0.91375,5e-05,12.55044]
[1778012354187,38.65,81621.34,0.0,-0.9138,5e-05,12.5451]
[1778012356201,38.65,81618.02,0.0,-0.91397,5e-05,12.52617]
[1778012358215,38.65,81614.88,0.0,-0.91413,5e-05,12.50799]
[1778012360229,38.65,81610.6,0.0,-0.91435,5e-05,12.48337]
[1778012362243,38.65,81600.72,0.0,-0.91485,5e-05,12.42704]
[1778012364257,38.65,81594.26,0.0,-0.91518,5e-05,12.39039]
[1778012365264,38.65,81589.04,0.0,-0.91544,5e-05,12.36085]
[1778012368285,38.65,81586.48,0.0,-0.91556,5e-05,12.34665]
[1778012369332,38.65,81586.48,0.0,-0.91556,5e-05,12.34665]
[1778012369384,38.65,81586.48,0.0,-0.91556,5e-05,12.34665]
[1778012371306,38.65,81582.42,0.0,-0.91579,5e-05,12.32041]
[1778012372313,38.65,81579.3,0.0,-0.91594,5e-05,12.30292]
[1778012375334,38.65,81597.32,0.0,-0.91503,5e-05,12.40557]
[1778012376344,38.65,81611.7,0.0,-0.9143,5e-05,12.48734]
[1778012377351,38.65,81622.74,0.0,-0.91374,5e-05,12.55017]
[1778012378358,38.65,81626.29,0.0,-0.91356,5e-05,12.57062]
[1778012382386,38.65,81629.68,0.0,-0.91338,5e-05,12.59059]
[1778012383707,38.65,81633.36,0.0,-0.91319,5e-05,12.61175]
[1778012388428,38.65,81630.74,0.0,-0.91332,5e-05,12.59723]
[1778012393463,38.65,81630.27,0.0,-0.91334,5e-05,12.59509]
[1778012399505,38.65,81630.39,0.0,-0.91333,5e-05,12.59639]
[1778012404541,38.65,81625.31,0.0,-0.91359,5e-05,12.56748]
[1778012409576,38.65,81626.82,0.0,-0.91352,5e-05,12.57488]
[1778012411590,38.65,81629.96,0.0,-0.91336,5e-05,12.59229]
[1778012416635,38.65,81630.98,0.0,-0.91333,5e-05,12.59663]
[1778012421670,38.65,81623.2,0.0,-0.91374,5e-05,12.55069]
[1778012423684,38.64,81621.2,0.0,-0.91384,5e-05,12.53882]
[1778012428718,38.64,81619.12,0.0,-0.91396,5e-05,12.52591]
[1778012433754,38.64,81620.33,0.0,-0.91393,5e-05,12.52822]
[1778012436775,38.64,81616.77,0.0,-0.91411,5e-05,12.50737]
[1778012441810,38.64,81615.27,0.0,-0.9142,5e-05,12.49801]
[1778012444831,38.64,81618.7,0.0,-0.91403,5e-05,12.51712]
[1778012449866,38.64,81619.83,0.0,-0.91398,5e-05,12.52267]
[1778012455908,38.64,81619.53,0.0,-0.914,5e-05,12.5198]
[1778012460943,38.63,81619.93,0.0,-0.91399,5e-05,12.52115]
[1778012465978,38.63,81617.94,0.0,-0.9141,5e-05,12.50864]
[1778012468999,38.63,81611.65,0.0,-0.91443,5e-05,12.47229]
[1778012470009,38.63,81604.33,0.0,-0.9148,5e-05,12.43053]
[1778012472023,38.63,81598.08,0.0,-0.91512,5e-05,12.39492]
[1778012474039,38.63,81595.1,0.0,-0.91527,5e-05,12.37801]
[1778012479074,38.63,81595.87,0.0,-0.91523,5e-05,12.38246]
[1778012484109,38.63,81596.86,0.0,-0.91518,5e-05,12.38808]
[1778012489144,38.63,81597.15,0.0,-0.91516,5e-05,12.38966]
[1778012494179,38.63,81597.62,0.0,-0.91516,5e-05,12.38861]
[1778012500221,38.63,81596.39,0.0,-0.91523,5e-05,12.38153]
[1778012502235,38.63,81590.13,0.0,-0.91554,5e-05,12.34603]
[1778012503242,38.63,81585.86,0.0,-0.91576,5e-05,12.32189]
[1778012506263,38.63,81583.07,0.0,-0.91589,5e-05,12.30636]
[1778012510291,38.63,81578.57,0.0,-0.91611,5e-05,12.28136]
[1778012511298,38.63,81575.52,0.0,-0.91627,5e-05,12.26428]
[1778012513311,38.63,81569.31,0.0,-0.91657,5e-05,12.22959]
[1778012516333,38.63,81568.26,0.0,-0.91662,5e-05,12.22413]
[1778012518347,38.63,81564.32,0.0,-0.91681,5e-05,12.20266]
[1778012521368,38.64,81569.52,0.0,-0.91654,5e-05,12.23276]
[1778012522210,38.64,81569.52,0.0,-0.91654,5e-05,12.23276]
[1778012522375,38.64,81572.15,0.0,-0.91641,5e-05,12.24782]
[1778012524389,38.64,81575.56,0.0,-0.91624,5e-05,12.26744]
[1778012529424,38.64,81574.87,0.0,-0.91626,5e-05,12.26429]
[1778012534459,38.64,81574.92,0.0,-0.91625,5e-05,12.26539]
[1778012539494,38.64,81578.44,0.0,-0.91607,5e-05,12.28608]
[1778012540501,38.64,81587.1,0.0,-0.91564,5e-05,12.33519]
[1778012541508,38.64,81588.23,0.0,-0.91558,5e-05,12.34164]
[1778012543522,38.64,81592.52,0.0,-0.91536,5e-05,12.36602]
[1778012548558,38.64,81594.15,0.0,-0.91528,5e-05,12.3752]
[1778012553593,38.64,81592.9,0.0,-0.91537,5e-05,12.36435]
[1778012554600,38.64,81585.54,0.0,-0.91574,5e-05,12.32266]
[1778012556614,38.64,81584.57,0.0,-0.91578,5e-05,12.3173]
[1778012560642,38.64,81587.34,0.0,-0.91564,5e-05,12.33326]
[1778012563112,38.64,81592.6,0.0,-0.91538,5e-05,12.36315]
[1778012564671,38.64,81595.96,0.0,-0.91521,5e-05,12.38219]
[1778012565677,38.64,81598.73,0.0,-0.91507,5e-05,12.39788]
[1778012566684,38.64,81603.62,0.0,-0.91482,5e-05,12.4256]
[1778012568697,38.64,81611.44,0.0,-0.91443,5e-05,12.46987]
[1778012569705,38.64,81618.66,0.0,-0.91406,5e-05,12.51121]
[1778012571719,38.64,81626.16,0.0,-0.91367,5e-05,12.55428]
[1778012574740,38.64,81631.18,0.0,-0.91341,5e-05,12.5832]
[1778012579776,38.64,81643.64,0.0,-0.91277,5e-05,12.65473]
[1778012581049,38.64,81644.25,0.0,-0.91274,5e-05,12.65816]
[1778012584811,38.64,81651.05,0.0,-0.91239,5e-05,12.69688]
[1778012586824,38.64,81647.13,0.0,-0.9126,5e-05,12.67413]
[1778012587383,38.64,81647.13,0.0,-0.9126,5e-05,12.67413]
[1778012587832,38.64,81638.24,0.0,-0.91306,5e-05,12.6231]
[1778012588839,38.64,81638.79,0.0,-0.91303,5e-05,12.62623]
[1778012593875,38.64,81638.86,0.0,-0.91303,5e-05,12.62651]
[1778012595889,38.64,81641.93,0.0,-0.91287,5e-05,12.64404]
[1778012600924,38.64,81630.72,0.0,-0.91345,5e-05,12.57965]
[1778012601931,38.64,81629.04,0.0,-0.91353,5e-05,12.57011]
[1778012603945,38.64,81612.56,0.0,-0.91437,5e-05,12.47587]
[1778012605959,38.64,81611.18,0.0,-0.91445,5e-05,12.46755]
[1778012610998,38.64,81610.11,0.0,-0.91451,5e-05,12.46077]
[1778012611487,38.64,81610.11,0.0,-0.91451,5e-05,12.46077]
[1778012615027,38.64,81603.72,0.0,-0.91486,5e-05,12.42029]
[1778012616034,38.64,81596.69,0.0,-0.91522,5e-05,12.38026]
[1778012617041,38.64,81592.83,0.0,-0.91541,5e-05,12.3583]
[1778012619055,38.64,81593.07,0.0,-0.9154,5e-05,12.35968]
[1778012621069,38.64,81596.77,0.0,-0.91521,5e-05,12.38071]
[1778012622076,38.64,81600.52,0.0,-0.91502,5e-05,12.40201]
[1778012625097,38.64,81619.83,0.0,-0.91404,5e-05,12.51178]
[1778012626104,38.64,81625.04,0.0,-0.91378,5e-05,12.54145]
[1778012627111,38.64,81624.72,0.0,-0.91379,5e-05,12.53979]
[1778012629125,38.64,81627.53,0.0,-0.91365,5e-05,12.55607]
[1778012632146,38.64,81631.49,0.0,-0.91344,5e-05,12.57905]
[1778012637181,38.64,81631.88,0.0,-0.91342,5e-05,12.58153]
[1778012641209,38.64,81624.46,0.0,-0.9138,5e-05,12.53938]
[1778012646244,38.64,81622.41,0.0,-0.9139,5e-05,12.52828]
[1778012650272,38.64,81611.83,0.0,-0.91443,5e-05,12.46818]
[1778012651279,38.64,81610.69,0.0,-0.91449,5e-05,12.46155]
[1778012655307,38.64,81606.07,0.0,-0.91473,5e-05,12.43476]
[1778012660903,38.64,81608.28,0.0,-0.91462,5e-05,12.44691]
[1778012669406,38.64,81599.3,0.0,-0.91509,5e-05,12.39458]
[1778012670412,38.64,81595.77,0.0,-0.91527,5e-05,12.37448]
[1778012675448,38.64,81596.71,0.0,-0.91524,5e-05,12.37605]
[1778012680483,38.64,81597.51,0.0,-0.9152,5e-05,12.38044]
[1778012685518,38.64,81598.61,0.0,-0.91515,5e-05,12.3865]
[1778012690553,38.64,81597.29,0.0,-0.91522,5e-05,12.37883]
[1778012693574,38.64,81592.99,0.0,-0.91544,5e-05,12.35438]
[1778012697602,38.64,81597.45,0.0,-0.91521,5e-05,12.37972]
[1778012701629,38.64,81594.87,0.0,-0.91534,5e-05,12.36501]
[1778012702637,38.64,81589.74,0.0,-0.9156,5e-05,12.33594]
[1778012703644,38.64,81583.98,0.0,-0.91589,5e-05,12.30337]
[1778012708679,38.64,81583.43,0.0,-0.91591,5e-05,12.30071]
[1778012712707,38.64,81580.9,0.0,-0.91603,5e-05,12.2868]
[1778012717742,38.64,81580.07,0.0,-0.91607,5e-05,12.28277]
[1778012722777,38.64,81581.73,0.0,-0.91598,5e-05,12.29277]
[1778012724791,38.64,81586.51,0.0,-0.91574,5e-05,12.32004]
[1778012727812,38.64,81590.48,0.0,-0.91554,5e-05,12.3427]
[1778012732847,38.64,81590.28,0.0,-0.91557,5e-05,12.33814]
[1778012737882,38.64,81590.43,0.0,-0.91556,5e-05,12.33917]
[1778012739896,38.64,81593.23,0.0,-0.91542,5e-05,12.35511]
[1778012741911,38.64,81603.91,0.0,-0.91488,5e-05,12.41572]
[1778012742917,38.64,81603.37,0.0,-0.91491,5e-05,12.41257]
[1778012747952,38.64,81602.94,0.0,-0.91493,5e-05,12.40975]
[1778012752987,38.64,81618.8,0.0,-0.91413,5e-05,12.49955]
[1778012753994,38.64,81622.05,0.0,-0.91396,5e-05,12.51824]
[1778012755001,38.64,81625.39,0.0,-0.91379,5e-05,12.53743]
[1778012757015,38.64,81619.47,0.0,-0.91409,5e-05,12.50387]
[1778012759029,38.64,81616.65,0.0,-0.91423,5e-05,12.48813]
[1778012763060,38.64,81619.33,0.0,-0.91409,5e-05,12.50413]
[1778012765389,38.64,81620.03,0.0,-0.91406,5e-05,12.50767]
[1778012765642,38.64,81620.03,0.0,-0.91406,5e-05,12.50767]
[1778012766082,38.64,81629.9,0.0,-0.91356,5e-05,12.56378]
[1778012767089,38.64,81629.58,0.0,-0.91357,5e-05,12.56202]
[1778012768998,38.64,81628.96,0.0,-0.9136,5e-05,12.55855]
[1778012772381,38.64,81633.41,0.0,-0.91337,5e-05,12.5843]
[1778012773131,38.64,81643.65,0.0,-0.91285,5e-05,12.64298]
[1778012775145,38.64,81643.82,0.0,-0.91284,5e-05,12.64393]
[1778012775809,38.64,81643.82,0.0,-0.91284,5e-05,12.64393]
[1778012779501,38.64,81643.24,0.0,-0.91287,5e-05,12.6404]
[1778012779549,38.64,81643.24,0.0,-0.91287,5e-05,12.6404]
[1778012779580,38.64,81643.24,0.0,-0.91287,5e-05,12.6404]
[1778012781187,38.64,81635.29,0.0,-0.91328,5e-05,12.5948]
[1778012783201,38.64,81629.53,0.0,-0.91357,5e-05,12.56185]
[1778012784207,38.64,81623.75,0.0,-0.91387,5e-05,12.52891]
[1778012785415,38.64,81622.09,0.0,-0.91395,5e-05,12.51951]
[1778012787773,38.64,81622.99,0.0,-0.9139,5e-05,12.52489]
[1778012787822,38.64,81622.99,0.0,-0.9139,5e-05,12.52489]
[1778012788540,38.64,81622.54,0.0,-0.91393,5e-05,12.52246]
[1778012788578,38.64,81622.54,0.0,-0.91393,5e-05,12.52246]
[1778012789317,38.64,81622.54,0.0,-0.91393,5e-05,12.52246]
[1778012789245,38.64,81622.59,0.0,-0.91392,5e-05,12.52287]
[1778012792266,38.64,81615.54,0.0,-0.9143,5e-05,12.47944]
[1778012793273,38.64,81604.18,0.0,-0.91488,5e-05,12.41458]
[1778012795287,38.64,81600.61,0.0,-0.91506,5e-05,12.39405]
[1778012799284,38.64,81596.61,0.0,-0.91526,5e-05,12.37119]
[1778012799326,38.64,81596.61,0.0,-0.91526,5e-05,12.37119]
[1778012799333,38.64,81596.61,0.0,-0.91526,5e-05,12.37119]
[1778012800349,38.64,81596.36,0.0,-0.91528,5e-05,12.36976]
[1778012800401,38.64,81594.88,0.0,-0.91535,5e-05,12.36137]
[1778012800574,38.64,81594.88,0.0,-0.91535,5e-05,12.36137]
[1778012801330,38.64,81594.98,0.0,-0.91535,5e-05,12.36193]
[1778012802087,38.64,81594.98,0.0,-0.91535,5e-05,12.36193]
[1778012802325,38.64,81594.98,0.0,-0.91535,5e-05,12.36193]
[1778012805358,38.64,81590.13,0.0,-0.91559,5e-05,12.33446]
[1778012807372,38.64,81590.35,0.0,-0.91558,5e-05,12.33583]
[1778012808948,38.64,81590.35,0.0,-0.91558,5e-05,12.33583]
[1778012809003,38.64,81590.35,0.0,-0.91558,5e-05,12.33583]
[1778012809089,38.64,81590.35,0.0,-0.91558,5e-05,12.33583]
[1778012810288,38.64,81591.53,0.0,-0.91552,5e-05,12.34256]
[1778012810324,38.64,81591.53,0.0,-0.91552,5e-05,12.34256]
[1778012810340,38.64,81591.53,0.0,-0.91552,5e-05,12.34256]
[1778012810354,38.64,81592.3,0.0,-0.91548,5e-05,12.34698]
[1778012812953,38.64,81592.93,0.0,-0.91545,5e-05,12.35058]
[1778012813079,38.64,81592.93,0.0,-0.91545,5e-05,12.35058]
[1778012813180,38.64,81593.49,0.0,-0.91542,5e-05,12.35377]
[1778012819282,38.64,81592.19,0.0,-0.91548,5e-05,12.3465]
[1778012819334,38.64,81592.19,0.0,-0.91548,5e-05,12.3465]
[1778012819580,38.64,81592.83,0.0,-0.91545,5e-05,12.35017]
[1778012819788,38.64,81592.83,0.0,-0.91545,5e-05,12.35017]
[1778012819835,38.64,81592.83,0.0,-0.91545,5e-05,12.35017]
[1778012819842,38.64,81592.83,0.0,-0.91545,5e-05,12.35017]
[1778012819926,38.64,81592.74,0.0,-0.91546,5e-05,12.34966]
[1778012820657,38.64,81592.74,0.0,-0.91546,5e-05,12.34966]
[1778012820825,38.64,81592.74,0.0,-0.91546,5e-05,12.34966]
[1778012820926,38.64,81587.0,0.0,-0.91574,5e-05,12.31718]
[1778012827216,38.64,81589.31,0.0,-0.91563,5e-05,12.33055]
[1778012827254,38.64,81589.31,0.0,-0.91563,5e-05,12.33055]
[1778012827328,38.64,81589.31,0.0,-0.91563,5e-05,12.33055]
[1778012828519,38.64,81581.79,0.0,-0.916,5e-05,12.28822]
[1778012829526,38.64,81574.54,0.0,-0.91636,5e-05,12.24738]
[1778012831966,38.64,81572.29,0.0,-0.91647,5e-05,12.23485]
[1778012831976,38.64,81572.29,0.0,-0.91647,5e-05,12.23485]
[1778012832076,38.64,81572.29,0.0,-0.91647,5e-05,12.23485]
[1778012832177,38.64,81572.55,0.0,-0.91646,5e-05,12.23652]
[1778012834562,38.64,81587.05,0.0,-0.91573,5e-05,12.31901]
[1778012835569,38.64,81588.53,0.0,-0.91565,5e-05,12.32746]
[1778012837584,38.64,81599.08,0.0,-0.91512,5e-05,12.38736]
[1778012838590,38.64,81605.16,0.0,-0.91481,5e-05,12.42186]
[1778012840207,38.64,81605.16,0.0,-0.91481,5e-05,12.42186]
[1778012840258,38.64,81605.16,0.0,-0.91481,5e-05,12.42186]
[1778012840329,38.64,81605.16,0.0,-0.91481,5e-05,12.42186]
[1778012841675,38.64,81605.51,0.0,-0.9148,5e-05,12.42369]
[1778012841727,38.64,81605.51,0.0,-0.9148,5e-05,12.42369]
[1778012841826,38.64,81605.51,0.0,-0.9148,5e-05,12.42369]
[1778012841927,38.64,81605.84,0.0,-0.91478,5e-05,12.42549]
[1778012846592,38.64,81604.88,0.0,-0.91483,5e-05,12.41967]
[1778012846643,38.64,81604.88,0.0,-0.91483,5e-05,12.41967]
[1778012846824,38.64,81604.88,0.0,-0.91483,5e-05,12.41967]
[1778012848560,38.64,81604.53,0.0,-0.91485,5e-05,12.41757]
[1778012848576,38.64,81604.53,0.0,-0.91485,5e-05,12.41757]
[1778012848613,38.64,81604.53,0.0,-0.91485,5e-05,12.41757]
[1778012848664,38.64,81604.59,0.0,-0.91485,5e-05,12.41785]
[1778012851862,38.64,81607.37,0.0,-0.91471,5e-05,12.43355]
[1778012852076,38.64,81607.37,0.0,-0.91471,5e-05,12.43355]
[1778012852177,38.64,81607.12,0.0,-0.91474,5e-05,12.42842]
[1778012852692,38.64,81614.11,0.0,-0.91439,5e-05,12.46812]
[1778012855180,38.64,81611.68,0.0,-0.91452,5e-05,12.45417]
[1778012855232,38.64,81611.68,0.0,-0.91452,5e-05,12.45417]
[1778012855334,38.64,81611.68,0.0,-0.91452,5e-05,12.45417]
[1778012855333,38.64,81616.14,0.0,-0.91429,5e-05,12.47946]
[1778012855826,38.64,81616.14,0.0,-0.91429,5e-05,12.47946]
[1778012855860,38.64,81616.14,0.0,-0.91429,5e-05,12.47946]
[1778012856076,38.64,81616.14,0.0,-0.91429,5e-05,12.47946]
[1778012856177,38.64,81615.7,0.0,-0.91431,5e-05,12.47681]
[1778012861755,38.64,81614.63,0.0,-0.91437,5e-05,12.46994]
[1778012864048,38.64,81614.6,0.0,-0.91438,5e-05,12.46964]
[1778012864075,38.64,81614.6,0.0,-0.91438,5e-05,12.46964]
[1778012864100,38.64,81614.6,0.0,-0.91438,5e-05,12.46964]
[1778012864334,38.64,81614.6,0.0,-0.91438,5e-05,12.46964]
[1778012864578,38.64,81615.62,0.0,-0.91433,5e-05,12.47518]
[1778012864776,38.64,81609.92,0.0,-0.91462,5e-05,12.44274]
[1778012866790,38.64,81605.44,0.0,-0.91485,5e-05,12.41712]
[1778012867551,38.64,81605.44,0.0,-0.91485,5e-05,12.41712]
[1778012867583,38.64,81605.44,0.0,-0.91485,5e-05,12.41712]
[1778012867603,38.64,81605.44,0.0,-0.91485,5e-05,12.41712]
[1778012867797,38.64,81605.15,0.0,-0.91486,5e-05,12.41542]
[1778012870990,38.64,81604.06,0.0,-0.91492,5e-05,12.40913]
[1778012871042,38.64,81604.06,0.0,-0.91492,5e-05,12.40913]
[1778012871076,38.64,81604.06,0.0,-0.91492,5e-05,12.40913]
[1778012871144,38.64,81603.85,0.0,-0.91493,5e-05,12.40789]
[1778012876860,38.64,81586.76,0.0,-0.91579,5e-05,12.31074]
[1778012877867,38.64,81584.98,0.0,-0.91588,5e-05,12.30077]
[1778012880187,38.64,81584.8,0.0,-0.91589,5e-05,12.29986]
[1778012880242,38.64,81584.8,0.0,-0.91589,5e-05,12.29986]
[1778012880328,38.64,81584.8,0.0,-0.91589,5e-05,12.29986]
[1778012882095,38.64,81583.66,0.0,-0.91594,5e-05,12.29362]
[1778012882149,38.64,81583.66,0.0,-0.91594,5e-05,12.29362]
[1778012882326,38.64,81583.66,0.0,-0.91594,5e-05,12.29362]
[1778012882357,38.64,81583.3,0.0,-0.91596,5e-05,12.2917]
[1778012887941,38.64,81584.4,0.0,-0.9159,5e-05,12.29861]
[1778012892803,38.64,81583.38,0.0,-0.91595,5e-05,12.29333]
[1778012892827,38.64,81583.38,0.0,-0.91595,5e-05,12.29333]
[1778012892855,38.64,81583.38,0.0,-0.91595,5e-05,12.29333]
[1778012893634,38.64,81583.49,0.0,-0.91594,5e-05,12.29409]
[1778012893686,38.64,81583.49,0.0,-0.91594,5e-05,12.29409]
[1778012893737,38.64,81583.49,0.0,-0.91594,5e-05,12.29409]
[1778012893827,38.64,81583.49,0.0,-0.91594,5e-05,12.29409]
[1778012893983,38.64,81583.85,0.0,-0.91592,5e-05,12.29625]
[1778012899018,38.64,81582.14,0.0,-0.916,5e-05,12.28721]
[1778012901381,38.64,81579.01,0.0,-0.91615,5e-05,12.26966]
[1778012901433,38.64,81579.01,0.0,-0.91615,5e-05,12.26966]
[1778012901579,38.64,81579.61,0.0,-0.91612,5e-05,12.27337]
[1778012901888,38.64,81579.61,0.0,-0.91612,5e-05,12.27337]
[1778012901941,38.64,81579.61,0.0,-0.91612,5e-05,12.27337]
[1778012902075,38.64,81579.61,0.0,-0.91612,5e-05,12.27337]
[1778012902177,38.64,81579.32,0.0,-0.91614,5e-05,12.27173]
[1778012904053,38.64,81574.32,0.0,-0.91638,5e-05,12.24383]
[1778012905349,38.64,81574.32,0.0,-0.91638,5e-05,12.24383]
[1778012905401,38.64,81574.32,0.0,-0.91638,5e-05,12.24383]
[1778012905582,38.65,81571.53,0.0,-0.91652,5e-05,12.22852]
[1778012910022,38.65,81570.55,0.0,-0.91656,5e-05,12.22368]
[1778012910063,38.65,81570.55,0.0,-0.91656,5e-05,12.22368]
[1778012910082,38.65,81570.55,0.0,-0.91656,5e-05,12.22368]
[1778012910095,38.65,81570.6,0.0,-0.91656,5e-05,12.2242]
[1778012911940,38.65,81571.42,0.0,-0.91654,5e-05,12.22544]
[1778012911992,38.65,81571.42,0.0,-0.91654,5e-05,12.22544]
[1778012912076,38.65,81571.42,0.0,-0.91654,5e-05,12.22544]
[1778012915773,38.65,81573.6,0.0,-0.91642,5e-05,12.2386]
[1778012915823,38.65,81573.6,0.0,-0.91642,5e-05,12.2386]
[1778012915829,38.65,81573.6,0.0,-0.91642,5e-05,12.2386]
[1778012916137,38.65,81573.23,0.0,-0.91644,5e-05,12.23672]
[1778012921172,38.65,81570.16,0.0,-0.91658,5e-05,12.22048]
[1778012922908,38.65,81568.8,0.0,-0.91664,5e-05,12.21305]
[1778012922977,38.65,81568.8,0.0,-0.91664,5e-05,12.21305]
[1778012922999,38.65,81568.8,0.0,-0.91664,5e-05,12.21305]
[1778012923078,38.65,81568.8,0.0,-0.91664,5e-05,12.21305]
[1778012923185,38.65,81567.16,0.0,-0.91672,5e-05,12.20405]
[1778012925200,38.65,81562.09,0.0,-0.91697,5e-05,12.17604]
[1778012926424,38.65,81562.09,0.0,-0.91697,5e-05,12.17604]
[1778012926452,38.65,81562.09,0.0,-0.91697,5e-05,12.17604]
[1778012926577,38.65,81560.36,0.0,-0.91705,5e-05,12.1666]
[1778012927214,38.65,81560.01,0.0,-0.91707,5e-05,12.16495]
[1778012932249,38.66,81559.06,0.0,-0.9171,5e-05,12.1612]
[1778012933571,38.66,81558.9,0.0,-0.91711,5e-05,12.16062]
[1778012933589,38.66,81558.9,0.0,-0.91711,5e-05,12.16062]
[1778012933825,38.66,81558.9,0.0,-0.91711,5e-05,12.16062]
[1778012935477,38.66,81558.33,0.0,-0.91713,5e-05,12.15775]
[1778012935519,38.66,81559.23,0.0,-0.91708,5e-05,12.16314]
[1778012935578,38.66,81559.23,0.0,-0.91708,5e-05,12.16314]
[1778012936277,38.66,81560.49,0.0,-0.91702,5e-05,12.17055]
[1778012941312,38.66,81562.56,0.0,-0.9169,5e-05,12.18372]
[1778012946347,38.66,81562.04,0.0,-0.91691,5e-05,12.18224]
[1778012951440,38.66,81561.87,0.0,-0.91691,5e-05,12.18243]
[1778012951492,38.66,81561.87,0.0,-0.91691,5e-05,12.18243]
[1778012951580,38.67,81561.59,0.0,-0.91692,5e-05,12.18115]
[1778012954398,38.67,81558.02,0.0,-0.9171,5e-05,12.16165]
[1778012954447,38.67,81558.02,0.0,-0.9171,5e-05,12.16165]
[1778012954403,38.67,81556.99,0.0,-0.91714,5e-05,12.15617]
[1778012954580,38.67,81556.99,0.0,-0.91714,5e-05,12.15617]
[1778012955410,38.67,81557.5,0.0,-0.91712,5e-05,12.15936]
[1778012961452,38.67,81558.4,0.0,-0.91705,5e-05,12.16632]
[1778012965135,38.67,81560.04,0.0,-0.91696,5e-05,12.17676]
[1778012965185,38.67,81560.04,0.0,-0.91696,5e-05,12.17676]
[1778012965331,38.67,81560.04,0.0,-0.91696,5e-05,12.17676]
[1778012965777,38.67,81559.94,0.0,-0.91696,5e-05,12.17649]
[1778012965819,38.67,81559.94,0.0,-0.91696,5e-05,12.17649]
[1778012966077,38.67,81559.94,0.0,-0.91696,5e-05,12.17649]
[1778012966487,38.67,81559.29,0.0,-0.91699,5e-05,12.17312]
[1778012971524,38.68,81558.11,0.0,-0.91706,5e-05,12.16438]
[1778012972531,38.68,81554.0,0.0,-0.91726,5e-05,12.14159]
[1778012974127,38.68,81551.49,0.0,-0.91738,5e-05,12.12783]
[1778012974173,38.68,81551.49,0.0,-0.91738,5e-05,12.12783]
[1778012974328,38.68,81551.49,0.0,-0.91738,5e-05,12.12783]
[1778012975008,38.68,81551.14,0.0,-0.9174,5e-05,12.12623]
[1778012975058,38.68,81551.14,0.0,-0.9174,5e-05,12.12623]
[1778012975077,38.68,81551.14,0.0,-0.9174,5e-05,12.12623]
[1778012975552,38.68,81550.94,0.0,-0.9174,5e-05,12.12546]
[1778012981280,38.68,81550.83,0.0,-0.9174,5e-05,12.12627]
[1778012981289,38.68,81550.83,0.0,-0.9174,5e-05,12.12627]
[1778012981328,38.68,81550.83,0.0,-0.9174,5e-05,12.12627]
[1778012982311,38.68,81550.37,0.0,-0.91742,5e-05,12.12404]
[1778012982326,38.68,81550.37,0.0,-0.91742,5e-05,12.12404]
[1778012982363,38.68,81550.37,0.0,-0.91742,5e-05,12.12404]
[1778012982464,38.68,81550.15,0.0,-0.91742,5e-05,12.12316]
[1778012983677,38.68,81549.88,0.0,-0.91743,5e-05,12.122]
[1778012983827,38.68,81549.88,0.0,-0.91743,5e-05,12.122]
[1778012983879,38.68,81548.57,0.0,-0.91749,5e-05,12.11501]
[1778012984615,38.68,81542.89,0.0,-0.91777,5e-05,12.08353]
[1778012985880,38.68,81542.89,0.0,-0.91777,5e-05,12.08353]
[1778012985922,38.68,81542.89,0.0,-0.91777,5e-05,12.08353]
[1778012986077,38.68,81542.89,0.0,-0.91777,5e-05,12.08353]
[1778012991664,38.69,81543.95,0.0,-0.91769,5e-05,12.0923]
[1778012994024,38.69,81547.27,0.0,-0.91753,5e-05,12.11086]
[1778012994075,38.69,81547.27,0.0,-0.91753,5e-05,12.11086]
[1778012994331,38.69,81547.27,0.0,-0.91753,5e-05,12.11086]
[1778012995078,38.69,81550.91,0.0,-0.91735,5e-05,12.13119]
[1778012995122,38.69,81550.91,0.0,-0.91735,5e-05,12.13119]
[1778012995332,38.69,81550.91,0.0,-0.91735,5e-05,12.13119]
[1778012995418,38.69,81550.15,0.0,-0.91739,5e-05,12.12681]
[1778012998601,38.69,81550.58,0.0,-0.91737,5e-05,12.1289]
[1778012998634,38.69,81550.58,0.0,-0.91737,5e-05,12.1289]
[1778012998827,38.69,81550.58,0.0,-0.91737,5e-05,12.1289]
[1778012999180,38.69,81550.58,0.0,-0.91737,5e-05,12.1289]
[1778012999220,38.69,81550.58,0.0,-0.91737,5e-05,12.1289]
[1778012999328,38.69,81550.58,0.0,-0.91737,5e-05,12.1289]
[1778012999427,38.69,81556.58,0.0,-0.91708,5e-05,12.16248]
[1778013000116,38.69,81556.58,0.0,-0.91708,5e-05,12.16248]
[1778013000329,38.69,81556.58,0.0,-0.91708,5e-05,12.16248]
[1778013000357,38.69,81555.99,0.0,-0.91711,5e-05,12.159]
[1778013004124,38.69,81556.83,0.0,-0.91707,5e-05,12.16322]
[1778013004175,38.69,81556.83,0.0,-0.91707,5e-05,12.16322]
[1778013004327,38.69,81556.83,0.0,-0.91707,5e-05,12.16322]
[1778013005082,38.69,81560.38,0.0,-0.91689,5e-05,12.18301]
[1778013005134,38.69,81560.38,0.0,-0.91689,5e-05,12.18301]
[1778013005328,38.69,81560.38,0.0,-0.91689,5e-05,12.18301]
[1778013005363,38.68,81560.36,0.0,-0.9169,5e-05,12.1827]
[1778013011197,38.68,81560.53,0.0,-0.9169,5e-05,12.18266]
[1778013011252,38.68,81560.53,0.0,-0.9169,5e-05,12.18266]
[1778013011328,38.68,81560.53,0.0,-0.9169,5e-05,12.18266]
[1778013011404,38.68,81549.61,0.0,-0.91744,5e-05,12.1211]
[1778013012371,38.68,81549.61,0.0,-0.91744,5e-05,12.1211]
[1778013012424,38.68,81549.61,0.0,-0.91744,5e-05,12.1211]
[1778013012577,38.68,81549.61,0.0,-0.91744,5e-05,12.1211]
[1778013012433,38.68,81546.15,0.0,-0.91761,5e-05,12.10158]
[1778013017847,38.68,81547.46,0.0,-0.91755,5e-05,12.1084]
[1778013019972,38.68,81548.66,0.0,-0.91749,5e-05,12.11503]
[1778013020024,38.68,81548.66,0.0,-0.91749,5e-05,12.11503]
[1778013020077,38.68,81548.66,0.0,-0.91749,5e-05,12.11503]
[1778013022393,38.68,81551.63,0.0,-0.91735,5e-05,12.13148]
[1778013022442,38.68,81551.63,0.0,-0.91735,5e-05,12.13148]
[1778013022581,38.68,81551.63,0.0,-0.91735,5e-05,12.13148]
[1778013022489,38.68,81560.7,0.0,-0.9169,5e-05,12.18231]
[1778013022882,38.68,81562.87,0.0,-0.9168,5e-05,12.19431]
[1778013025879,38.68,81563.61,0.0,-0.91676,5e-05,12.19802]
[1778013025922,38.68,81563.61,0.0,-0.91676,5e-05,12.19802]
[1778013028836,38.68,81563.09,0.0,-0.91679,5e-05,12.19439]
[1778013028855,38.68,81563.09,0.0,-0.91679,5e-05,12.19439]
[1778013029082,38.68,81563.09,0.0,-0.91679,5e-05,12.19439]
[1778013029173,38.68,81562.37,0.0,-0.91683,5e-05,12.19011]
[1778013034966,38.68,81562.36,0.0,-0.91687,5e-05,12.18513]
[1778013040001,38.67,81563.84,0.0,-0.9168,5e-05,12.19238]
[1778013041008,38.67,81567.7,0.0,-0.91661,5e-05,12.21389]
[1778013044327,38.67,81566.78,0.0,-0.91666,5e-05,12.20819]
[1778013044379,38.67,81566.78,0.0,-0.91666,5e-05,12.20819]
[1778013044576,38.67,81566.78,0.0,-0.91666,5e-05,12.20819]
[1778013044522,38.67,81567.15,0.0,-0.91665,5e-05,12.21003]
[1778013050071,38.67,81566.34,0.0,-0.9167,5e-05,12.204]
[1778013055047,38.67,81569.6,0.0,-0.91655,5e-05,12.22144]
[1778013055077,38.67,81569.6,0.0,-0.91655,5e-05,12.22144]
[1778013055097,38.67,81569.6,0.0,-0.91655,5e-05,12.22144]
[1778013055146,38.67,81570.38,0.0,-0.91651,5e-05,12.22558]
[1778013058035,38.67,81571.6,0.0,-0.91645,5e-05,12.23193]
[1778013058076,38.67,81571.6,0.0,-0.91645,5e-05,12.23193]
[1778013058127,38.67,81571.56,0.0,-0.91646,5e-05,12.23143]
[1778013059134,38.67,81579.05,0.0,-0.91609,5e-05,12.27342]
[1778013061148,38.67,81581.18,0.0,-0.91599,5e-05,12.28477]
[1778013062727,38.67,81581.42,0.0,-0.91598,5e-05,12.28578]
[1778013062779,38.67,81581.42,0.0,-0.91598,5e-05,12.28578]
[1778013062825,38.67,81581.42,0.0,-0.91598,5e-05,12.28578]
[1778013063162,38.66,81581.72,0.0,-0.91597,5e-05,12.28713]
[1778013065176,38.66,81576.53,0.0,-0.91623,5e-05,12.25714]
[1778013071217,38.66,81576.15,0.0,-0.91627,5e-05,12.25328]
[1778013073111,38.66,81575.99,0.0,-0.91628,5e-05,12.2521]
[1778013073163,38.66,81575.99,0.0,-0.91628,5e-05,12.2521]
[1778013073328,38.66,81575.99,0.0,-0.91628,5e-05,12.2521]
[1778013073379,38.66,81575.96,0.0,-0.91628,5e-05,12.25166]
[1778013079274,38.66,81578.46,0.0,-0.91617,5e-05,12.26413]
[1778013084309,38.66,81577.26,0.0,-0.91624,5e-05,12.25599]
[1778013085022,38.66,81577.26,0.0,-0.91624,5e-05,12.25599]
[1778013085076,38.66,81577.26,0.0,-0.91624,5e-05,12.25599]
[1778013085315,38.65,81577.32,0.0,-0.91624,5e-05,12.25606]
[1778013090587,38.65,81577.84,0.0,-0.91623,5e-05,12.25794]
[1778013090637,38.65,81577.84,0.0,-0.91623,5e-05,12.25794]
[1778013090827,38.65,81578.64,0.0,-0.91619,5e-05,12.26219]
[1778013091358,38.65,81578.12,0.0,-0.91624,5e-05,12.25537]
[1778013096393,38.65,81577.89,0.0,-0.91626,5e-05,12.25279]
[1778013101427,38.65,81578.87,0.0,-0.91622,5e-05,12.25706]
[1778013102801,38.65,81579.3,0.0,-0.91621,5e-05,12.25923]
[1778013102826,38.65,81579.3,0.0,-0.91621,5e-05,12.25923]
[1778013103442,38.65,81579.23,0.0,-0.91621,5e-05,12.25857]
[1778013106572,38.65,81578.88,0.0,-0.91623,5e-05,12.25607]
[1778013108634,38.65,81578.91,0.0,-0.91624,5e-05,12.25572]
[1778013108659,38.65,81578.91,0.0,-0.91624,5e-05,12.25572]
[1778013108646,38.64,81577.54,0.0,-0.91631,5e-05,12.24747]
[1778013108827,38.64,81577.54,0.0,-0.91631,5e-05,12.24747]
[1778013109375,38.64,81577.54,0.0,-0.91631,5e-05,12.24747]
[1778013109484,38.64,81577.21,0.0,-0.91633,5e-05,12.24561]
[1778013111498,38.64,81570.99,0.0,-0.91664,5e-05,12.21004]
[1778013112255,38.64,81570.99,0.0,-0.91664,5e-05,12.21004]
[1778013112282,38.64,81570.99,0.0,-0.91664,5e-05,12.21004]
[1778013112327,38.64,81570.99,0.0,-0.91664,5e-05,12.21004]
[1778013112506,38.64,81564.02,0.0,-0.91699,5e-05,12.17056]
[1778013114519,38.64,81563.19,0.0,-0.91703,5e-05,12.16557]
[1778013119554,38.64,81565.49,0.0,-0.91693,5e-05,12.17787]
[1778013120930,38.64,81566.19,0.0,-0.91689,5e-05,12.18167]
[1778013120975,38.64,81566.19,0.0,-0.91689,5e-05,12.18167]
[1778013121076,38.64,81566.19,0.0,-0.91689,5e-05,12.18167]
[1778013121568,38.64,81566.46,0.0,-0.91688,5e-05,12.18305]
[1778013126603,38.64,81562.66,0.0,-0.91708,5e-05,12.16089]
[1778013127747,38.64,81561.82,0.0,-0.91712,5e-05,12.15601]
[1778013127799,38.64,81561.82,0.0,-0.91712,5e-05,12.15601]
[1778013128574,38.64,81561.82,0.0,-0.91712,5e-05,12.15601]
[1778013128665,38.64,81559.09,0.0,-0.91726,5e-05,12.14041]
[1778013134659,38.64,81552.1,0.0,-0.91761,5e-05,12.10061]
[1778013135667,38.64,81546.7,0.0,-0.91788,5e-05,12.07019]
[1778013139581,38.64,81545.78,0.0,-0.91792,5e-05,12.06505]
[1778013141196,38.64,81544.49,0.0,-0.91798,5e-05,12.05786]
[1778013146744,38.64,81544.09,0.0,-0.918,5e-05,12.0558]
[1778013147750,38.64,81547.84,0.0,-0.91782,5e-05,12.07686]
[1778013151779,38.64,81550.24,0.0,-0.91772,5e-05,12.08672]
[1778013153259,38.64,81550.24,0.0,-0.91772,5e-05,12.08672]
[1778013153374,38.64,81550.24,0.0,-0.91772,5e-05,12.08672]
[1778013153430,38.64,81582.37,0.0,-0.91612,5e-05,12.26763]
[1778013154038,38.64,81582.37,0.0,-0.91612,5e-05,12.26763]
[1778013154041,38.64,81641.8,0.0,-0.9131,5e-05,12.6065]
[1778013155119,38.64,81641.8,0.0,-0.9131,5e-05,12.6065]
[1778013155141,38.64,81645.14,0.0,-0.91292,5e-05,12.62614]
[1778013156532,38.64,81645.14,0.0,-0.91292,5e-05,12.62614]
[1778013156543,38.64,81645.46,0.0,-0.9129,5e-05,12.62846]
[1778013158590,38.64,81643.03,0.0,-0.91303,5e-05,12.61455]
[1778013158688,38.64,81644.8,0.0,-0.91293,5e-05,12.62566]
[1778013160588,38.64,81643.67,0.0,-0.91298,5e-05,12.61919]
[1778013160614,38.65,81642.87,0.0,-0.91302,5e-05,12.61559]
[1778013165900,38.65,81647.29,0.0,-0.91277,5e-05,12.64341]
[1778013168921,38.65,81641.46,0.0,-0.91306,5e-05,12.61069]
[1778013173956,38.65,81645.98,0.0,-0.91281,5e-05,12.6387]
[1778013178991,38.66,81647.42,0.0,-0.91272,5e-05,12.64857]
[1778013184026,38.66,81647.44,0.0,-0.9127,5e-05,12.65022]
[1778013189061,38.66,81654.53,0.0,-0.91232,5e-05,12.69239]
[1778013190068,38.66,81662.28,0.0,-0.91192,5e-05,12.73713]
[1778013192082,38.66,81662.78,0.0,-0.91189,5e-05,12.74035]
[1778013197117,38.66,81667.29,0.0,-0.91165,5e-05,12.76707]
[1778013202152,38.66,81665.75,0.0,-0.91172,5e-05,12.75884]
[1778013203642,38.66,81665.75,0.0,-0.91172,5e-05,12.75884]
[1778013209201,38.67,81665.25,0.0,-0.91174,5e-05,12.75661]
[1778013211216,38.66,81671.89,0.0,-0.91143,5e-05,12.79069]
[1778013212223,38.67,81679.42,0.0,-0.91103,5e-05,12.83417]
[1778013213230,38.67,81686.6,0.0,-0.91066,5e-05,12.87563]
[1778013215244,38.67,81689.72,0.0,-0.91049,5e-05,12.89358]
[1778013220279,38.66,81684.85,0.0,-0.91075,5e-05,12.86511]
[1778013222293,38.66,81678.49,0.0,-0.91109,5e-05,12.82808]
[1778013227328,38.66,81681.3,0.0,-0.91095,5e-05,12.84282]
[1778013228335,38.66,81674.82,0.0,-0.9113,5e-05,12.80514]
[1778013229341,38.66,81665.26,0.0,-0.91179,5e-05,12.75022]
[1778013230349,38.66,81665.85,0.0,-0.91176,5e-05,12.7538]
[1778013231951,38.66,81663.32,0.0,-0.91189,5e-05,12.73943]
[1778013236659,38.66,81666.09,0.0,-0.91175,5e-05,12.75534]
[1778013238408,38.66,81660.65,0.0,-0.91203,5e-05,12.7235]
[1778013242945,38.66,81661.94,0.0,-0.91197,5e-05,12.73029]
[1778013242996,38.66,81661.94,0.0,-0.91197,5e-05,12.73029]
[1778013243076,38.66,81661.94,0.0,-0.91197,5e-05,12.73029]
[1778013247476,38.66,81662.03,0.0,-0.91197,5e-05,12.73012]
[1778013247506,38.66,81662.03,0.0,-0.91197,5e-05,12.73012]
[1778013247578,38.66,81662.03,0.0,-0.91197,5e-05,12.73012]
[1778013253513,38.66,81670.22,0.0,-0.91156,5e-05,12.776]
[1778013254522,38.66,81676.51,0.0,-0.91123,5e-05,12.81198]
[1778013259556,38.65,81684.71,0.0,-0.91082,5e-05,12.85783]
[1778013260563,38.65,81685.17,0.0,-0.9108,5e-05,12.86012]
[1778013262085,38.65,81685.29,0.0,-0.9108,5e-05,12.86044]
[1778013262577,38.65,81683.03,0.0,-0.91092,5e-05,12.84703]
[1778013266604,38.65,81688.91,0.0,-0.91061,5e-05,12.88068]
[1778013267612,38.65,81684.09,0.0,-0.91086,5e-05,12.85282]
[1778013268621,38.65,81675.37,0.0,-0.91132,5e-05,12.80254]
[1778013269628,38.65,81674.92,0.0,-0.91135,5e-05,12.79967]
[1778013270972,38.65,81672.86,0.0,-0.91146,5e-05,12.78754]
[1778013271036,38.65,81672.86,0.0,-0.91146,5e-05,12.78754]
[1778013271075,38.65,81672.86,0.0,-0.91146,5e-05,12.78754]
[1778013271642,38.65,81672.45,0.0,-0.9115,5e-05,12.78126]
[1778013276677,38.65,81664.67,0.0,-0.91192,5e-05,12.73533]
[1778013279698,38.65,81670.5,0.0,-0.91162,5e-05,12.76834]
[1778013283726,38.65,81667.26,0.0,-0.9118,5e-05,12.74872]
[1778013285520,38.65,81667.65,0.0,-0.91178,5e-05,12.75077]
[1778013285572,38.65,81667.65,0.0,-0.91178,5e-05,12.75077]
[1778013285824,38.65,81667.65,0.0,-0.91178,5e-05,12.75077]
[1778013285740,38.65,81667.67,0.0,-0.91178,5e-05,12.75068]
[1778013290775,38.64,81667.03,0.0,-0.91182,5e-05,12.74599]
[1778013295810,38.64,81669.16,0.0,-0.91172,5e-05,12.75728]
[1778013299839,38.64,81662.84,0.0,-0.91206,5e-05,12.72009]
[1778013302351,38.64,81662.01,0.0,-0.9121,5e-05,12.71499]
[1778013302359,38.64,81662.01,0.0,-0.9121,5e-05,12.71499]
[1778013302576,38.64,81662.01,0.0,-0.9121,5e-05,12.71499]
[1778013302861,38.64,81662.04,0.0,-0.9121,5e-05,12.71502]
[1778013307910,38.64,81665.19,0.0,-0.91194,5e-05,12.7324]
[1778013309989,38.64,81666.7,0.0,-0.91187,5e-05,12.74093]
[1778013310041,38.64,81666.7,0.0,-0.91187,5e-05,12.74093]
[1778013310077,38.64,81666.7,0.0,-0.91187,5e-05,12.74093]
[1778013310143,38.64,81666.74,0.0,-0.91187,5e-05,12.74081]
[1778013315966,38.64,81670.66,0.0,-0.91167,5e-05,12.76244]
[1778013316925,38.64,81670.66,0.0,-0.91167,5e-05,12.76244]
[1778013316977,38.64,81670.66,0.0,-0.91167,5e-05,12.76244]
[1778013317076,38.64,81670.66,0.0,-0.91167,5e-05,12.76244]
[1778013317176,38.64,81666.61,0.0,-0.91189,5e-05,12.73871]
[1778013323016,38.63,81667.1,0.0,-0.91187,5e-05,12.74046]
[1778013325030,38.63,81656.64,0.0,-0.91242,5e-05,12.68001]
[1778013326682,38.63,81656.64,0.0,-0.91242,5e-05,12.68001]
[1778013326694,38.63,81656.64,0.0,-0.91242,5e-05,12.68001]
[1778013326828,38.63,81656.64,0.0,-0.91242,5e-05,12.68001]
[1778013326891,38.63,81655.59,0.0,-0.91247,5e-05,12.67389]
[1778013332115,38.63,81658.14,0.0,-0.91237,5e-05,12.68442]
[1778013332170,38.63,81658.14,0.0,-0.91237,5e-05,12.68442]
[1778013332326,38.63,81658.14,0.0,-0.91237,5e-05,12.68442]
[1778013332427,38.63,81659.96,0.0,-0.91227,5e-05,12.69477]
[1778013336107,38.63,81664.67,0.0,-0.91203,5e-05,12.72134]
[1778013339411,38.63,81665.2,0.0,-0.91201,5e-05,12.72407]
[1778013339462,38.63,81665.2,0.0,-0.91201,5e-05,12.72407]
[1778013339577,38.63,81665.2,0.0,-0.91201,5e-05,12.72407]
[1778013339678,38.63,81666.76,0.0,-0.91193,5e-05,12.73288]
[1778013343157,38.63,81661.39,0.0,-0.91222,5e-05,12.70135]
[1778013344708,38.63,81661.39,0.0,-0.91222,5e-05,12.70135]
[1778013344756,38.63,81661.39,0.0,-0.91222,5e-05,12.70135]
[1778013344825,38.63,81661.39,0.0,-0.91222,5e-05,12.70135]
[1778013344909,38.63,81660.6,0.0,-0.91226,5e-05,12.69669]
[1778013350206,38.63,81661.94,0.0,-0.9122,5e-05,12.70362]
[1778013355241,38.63,81662.71,0.0,-0.91216,5e-05,12.70741]
[1778013358302,38.63,81661.74,0.0,-0.91221,5e-05,12.70157]
[1778013358328,38.63,81661.74,0.0,-0.91221,5e-05,12.70157]
[1778013358354,38.63,81661.74,0.0,-0.91221,5e-05,12.70157]
[1778013358373,38.63,81661.7,0.0,-0.91222,5e-05,12.70122]
[1778013361213,38.63,81661.11,0.0,-0.91225,5e-05,12.69758]
[1778013361330,38.63,81661.11,0.0,-0.91225,5e-05,12.69758]
[1778013361431,38.63,81664.99,0.0,-0.91205,5e-05,12.71976]
[1778013363297,38.63,81670.64,0.0,-0.91176,5e-05,12.75192]
[1778013364420,38.63,81670.64,0.0,-0.91176,5e-05,12.75192]
[1778013364472,38.63,81670.64,0.0,-0.91176,5e-05,12.75192]
[1778013364577,38.63,81670.64,0.0,-0.91176,5e-05,12.75192]
[1778013364848,38.63,81665.47,0.0,-0.91203,5e-05,12.72197]
[1778013370345,38.62,81668.56,0.0,-0.91188,5e-05,12.73874]
[1778013372728,38.62,81668.56,0.0,-0.91188,5e-05,12.73874]
[1778013373195,38.62,81668.56,0.0,-0.91188,5e-05,12.73874]
[1778013373324,38.62,81668.56,0.0,-0.91188,5e-05,12.73874]
[1778013373840,38.62,81683.38,0.0,-0.91111,5e-05,12.82377]
[1778013375383,38.62,81682.42,0.0,-0.91116,5e-05,12.8181]
[1778013376484,38.62,81682.42,0.0,-0.91116,5e-05,12.8181]
[1778013376503,38.62,81677.3,0.0,-0.91143,5e-05,12.78869]
[1778013380812,38.62,81673.26,0.0,-0.91164,5e-05,12.76541]
[1778013380828,38.62,81673.26,0.0,-0.91164,5e-05,12.76541]
[1778013380851,38.62,81673.26,0.0,-0.91164,5e-05,12.76541]
[1778013381180,38.62,81673.26,0.0,-0.91164,5e-05,12.76541]
[1778013381185,38.62,81673.26,0.0,-0.91164,5e-05,12.76541]
[1778013381223,38.62,81672.01,0.0,-0.91171,5e-05,12.75799]
[1778013381327,38.62,81672.01,0.0,-0.91171,5e-05,12.75799]
[1778013383494,38.62,81675.1,0.0,-0.91155,5e-05,12.77537]
[1778013383577,38.62,81675.1,0.0,-0.91155,5e-05,12.77537]
[1778013383592,38.62,81679.03,0.0,-0.91135,5e-05,12.79778]
[1778013387047,38.62,81679.07,0.0,-0.91135,5e-05,12.79748]
[1778013387076,38.62,81679.07,0.0,-0.91135,5e-05,12.79748]
[1778013387097,38.62,81679.07,0.0,-0.91135,5e-05,12.79748]
[1778013389519,38.62,81680.25,0.0,-0.91129,5e-05,12.80348]
[1778013389578,38.62,81680.25,0.0,-0.91129,5e-05,12.80348]
[1778013389620,38.62,81673.19,0.0,-0.91167,5e-05,12.76252]
[1778013392226,38.62,81672.86,0.0,-0.91168,5e-05,12.76041]
[1778013392245,38.62,81672.86,0.0,-0.91168,5e-05,12.76041]
[1778013392336,38.62,81669.34,0.0,-0.91189,5e-05,12.73628]
[1778013392886,38.62,81669.34,0.0,-0.91189,5e-05,12.73628]
[1778013392933,38.62,81669.34,0.0,-0.91189,5e-05,12.73628]
[1778013393075,38.62,81669.34,0.0,-0.91189,5e-05,12.73628]
[1778013393135,38.62,81664.69,0.0,-0.91213,5e-05,12.70936]
[1778013398544,38.62,81666.63,0.0,-0.91204,5e-05,12.71974]
[1778013403579,38.62,81665.79,0.0,-0.91209,5e-05,12.71425]
[1778013406077,38.62,81666.35,0.0,-0.91206,5e-05,12.71734]
[1778013406114,38.62,81666.35,0.0,-0.91206,5e-05,12.71734]
[1778013406325,38.62,81666.35,0.0,-0.91206,5e-05,12.71734]
[1778013406209,38.62,81666.39,0.0,-0.91206,5e-05,12.71744]
[1778013406607,38.62,81666.39,0.0,-0.91206,5e-05,12.71744]
[1778013406657,38.62,81666.39,0.0,-0.91206,5e-05,12.71744]
[1778013406826,38.62,81666.39,0.0,-0.91206,5e-05,12.71744]
[1778013410693,38.61,81663.59,0.0,-0.91221,5e-05,12.70086]
[1778013410709,38.61,81663.59,0.0,-0.91221,5e-05,12.70086]
[1778013410832,38.61,81663.59,0.0,-0.91221,5e-05,12.70086]
[1778013410905,38.61,81663.09,0.0,-0.91224,5e-05,12.69788]
[1778013412924,38.61,81662.35,0.0,-0.91228,5e-05,12.69353]
[1778013412974,38.61,81662.35,0.0,-0.91228,5e-05,12.69353]
[1778013413077,38.61,81662.35,0.0,-0.91228,5e-05,12.69353]
[1778013418913,38.61,81665.58,0.0,-0.91212,5e-05,12.71151]
[1778013418965,38.61,81665.58,0.0,-0.91212,5e-05,12.71151]
[1778013419076,38.61,81665.58,0.0,-0.91212,5e-05,12.71151]
[1778013419155,38.61,81665.36,0.0,-0.91213,5e-05,12.71013]
[1778013422712,38.61,81670.33,0.0,-0.91187,5e-05,12.73824]
[1778013425072,38.61,81673.13,0.0,-0.91173,5e-05,12.7542]
[1778013425115,38.61,81673.13,0.0,-0.91173,5e-05,12.7542]
[1778013425327,38.61,81673.13,0.0,-0.91173,5e-05,12.7542]
[1778013425367,38.61,81673.66,0.0,-0.91171,5e-05,12.75688]
[1778013425507,38.61,81673.66,0.0,-0.91171,5e-05,12.75688]
[1778013425559,38.61,81673.66,0.0,-0.91171,5e-05,12.75688]
[1778013425576,38.61,81673.66,0.0,-0.91171,5e-05,12.75688]
[1778013430768,38.61,81664.5,0.0,-0.91219,5e-05,12.70335]
[1778013432327,38.61,81664.5,0.0,-0.91219,5e-05,12.70335]
[1778013432346,38.61,81664.5,0.0,-0.91219,5e-05,12.70335]
[1778013432588,38.61,81664.5,0.0,-0.91219,5e-05,12.70335]
[1778013433304,38.61,81664.5,0.0,-0.91219,5e-05,12.70335]
[1778013433326,38.61,81664.5,0.0,-0.91219,5e-05,12.70335]
[1778013433345,38.61,81664.5,0.0,-0.91219,5e-05,12.70335]
[1778013433336,38.61,81663.31,0.0,-0.91225,5e-05,12.69629]
[1778013434299,38.61,81663.31,0.0,-0.91225,5e-05,12.69629]
[1778013434325,38.61,81663.31,0.0,-0.91225,5e-05,12.69629]
[1778013436810,38.61,81668.89,0.0,-0.91197,5e-05,12.72801]
[1778013438403,38.61,81671.02,0.0,-0.91186,5e-05,12.74012]
[1778013438461,38.61,81671.02,0.0,-0.91186,5e-05,12.74012]
[1778013438580,38.61,81671.02,0.0,-0.91186,5e-05,12.74012]
[1778013438807,38.61,81671.02,0.0,-0.91186,5e-05,12.74012]
[1778013438825,38.61,81671.02,0.0,-0.91186,5e-05,12.74012]
[1778013438859,38.61,81671.02,0.0,-0.91186,5e-05,12.74012]
[1778013438905,38.61,81671.28,0.0,-0.91185,5e-05,12.74146]
[1778013441392,38.61,81672.8,0.0,-0.91177,5e-05,12.74987]
[1778013441575,38.61,81672.8,0.0,-0.91177,5e-05,12.74987]
[1778013445995,38.61,81673.34,0.0,-0.91175,5e-05,12.75224]
[1778013446042,38.61,81673.34,0.0,-0.91175,5e-05,12.75224]
[1778013446076,38.61,81673.34,0.0,-0.91175,5e-05,12.75224]
[1778013446138,38.61,81673.77,0.0,-0.91173,5e-05,12.75453]
[1778013446880,38.61,81678.63,0.0,-0.91148,5e-05,12.78234]
[1778013447978,38.61,81678.63,0.0,-0.91148,5e-05,12.78234]
[1778013448028,38.61,81678.63,0.0,-0.91148,5e-05,12.78234]
[1778013448077,38.61,81678.63,0.0,-0.91148,5e-05,12.78234]
[1778013448582,38.61,81680.71,0.0,-0.91137,5e-05,12.7941]
[1778013448894,38.61,81681.29,0.0,-0.91134,5e-05,12.79719]
[1778013451914,38.6,81685.39,0.0,-0.91116,5e-05,12.81641]
[1778013454030,38.6,81687.81,0.0,-0.91103,5e-05,12.83046]
[1778013454076,38.6,81687.81,0.0,-0.91103,5e-05,12.83046]
[1778013454082,38.6,81687.81,0.0,-0.91103,5e-05,12.83046]
[1778013454389,38.6,81687.81,0.0,-0.91103,5e-05,12.83046]
[1778013454177,38.6,81687.38,0.0,-0.91105,5e-05,12.82803]
[1778013454577,38.6,81687.38,0.0,-0.91105,5e-05,12.82803]
[1778013455612,38.6,81687.52,0.0,-0.91105,5e-05,12.82854]
[1778013455825,38.6,81687.52,0.0,-0.91105,5e-05,12.82854]
[1778013455944,38.6,81690.42,0.0,-0.9109,5e-05,12.84498]
[1778013456951,38.6,81704.63,0.0,-0.91015,5e-05,12.92725]
[1778013457958,38.6,81703.38,0.0,-0.91022,5e-05,12.91991]
[1778013460979,38.6,81697.49,0.0,-0.91053,5e-05,12.886]
[1778013462993,38.6,81693.04,0.0,-0.91076,5e-05,12.85984]
[1778013464204,38.6,81693.04,0.0,-0.91076,5e-05,12.85984]
[1778013464211,38.6,81693.04,0.0,-0.91076,5e-05,12.85984]
[1778013464325,38.6,81693.04,0.0,-0.91076,5e-05,12.85984]
[1778013464363,38.6,81692.52,0.0,-0.9108,5e-05,12.85648]
[1778013464753,38.6,81692.52,0.0,-0.9108,5e-05,12.85648]
[1778013464795,38.6,81692.52,0.0,-0.9108,5e-05,12.85648]
[1778013464825,38.6,81692.52,0.0,-0.9108,5e-05,12.85648]
[1778013470043,38.6,81691.04,0.0,-0.91089,5e-05,12.84571]
[1778013471856,38.6,81689.24,0.0,-0.91099,5e-05,12.83498]
[1778013471908,38.6,81689.24,0.0,-0.91099,5e-05,12.83498]
[1778013472077,38.6,81689.24,0.0,-0.91099,5e-05,12.83498]
[1778013472179,38.6,81686.09,0.0,-0.91116,5e-05,12.81648]
[1778013473253,38.6,81686.09,0.0,-0.91116,5e-05,12.81648]
[1778013473283,38.6,81686.09,0.0,-0.91116,5e-05,12.81648]
[1778013473325,38.6,81686.09,0.0,-0.91116,5e-05,12.81648]
[1778013475081,38.6,81677.03,0.0,-0.91164,5e-05,12.76341]
[1778013476773,38.6,81675.71,0.0,-0.91171,5e-05,12.7556]
[1778013476827,38.6,81675.71,0.0,-0.91171,5e-05,12.7556]
[1778013477093,38.6,81675.59,0.0,-0.91172,5e-05,12.75472]
[1778013480653,38.6,81675.25,0.0,-0.91174,5e-05,12.75219]
[1778013480703,38.6,81675.25,0.0,-0.91174,5e-05,12.75219]
[1778013480831,38.6,81675.25,0.0,-0.91174,5e-05,12.75219]
[1778013485597,38.59,81673.88,0.0,-0.91182,5e-05,12.74338]
[1778013485649,38.59,81673.88,0.0,-0.91182,5e-05,12.74338]
[1778013485824,38.59,81673.88,0.0,-0.91182,5e-05,12.74338]
[1778013486156,38.59,81674.09,0.0,-0.91181,5e-05,12.74441]
[1778013488169,38.59,81666.39,0.0,-0.91221,5e-05,12.69973]
[1778013489250,38.59,81666.39,0.0,-0.91221,5e-05,12.69973]
[1778013489302,38.59,81666.39,0.0,-0.91221,5e-05,12.69973]
[1778013489327,38.59,81666.39,0.0,-0.91221,5e-05,12.69973]
[1778013490184,38.59,81672.26,0.0,-0.91191,5e-05,12.73327]
[1778013490798,38.59,81672.26,0.0,-0.91191,5e-05,12.73327]
[1778013490824,38.59,81672.26,0.0,-0.91191,5e-05,12.73327]
[1778013491042,38.59,81672.26,0.0,-0.91191,5e-05,12.73327]
[1778013491191,38.59,81674.72,0.0,-0.91179,5e-05,12.74727]
[1778013493493,38.59,81675.81,0.0,-0.91173,5e-05,12.75317]
[1778013493499,38.59,81675.81,0.0,-0.91173,5e-05,12.75317]
[1778013493577,38.59,81675.81,0.0,-0.91173,5e-05,12.75317]
[1778013494577,38.59,81677.08,0.0,-0.91167,5e-05,12.76029]
[1778013495219,38.59,81677.47,0.0,-0.91165,5e-05,12.76233]
[1778013499926,38.59,81679.41,0.0,-0.91156,5e-05,12.77262]
[1778013499961,38.59,81679.41,0.0,-0.91156,5e-05,12.77262]
[1778013500075,38.59,81679.41,0.0,-0.91156,5e-05,12.77262]
[1778013500227,38.59,81679.41,0.0,-0.91156,5e-05,12.77262]
[1778013500279,38.59,81679.41,0.0,-0.91156,5e-05,12.77262]
[1778013500328,38.59,81679.41,0.0,-0.91156,5e-05,12.77262]
[1778013500429,38.59,81678.25,0.0,-0.91162,5e-05,12.76571]
[1778013506298,38.59,81678.41,0.0,-0.91162,5e-05,12.76534]
[1778013511333,38.59,81679.86,0.0,-0.91158,5e-05,12.76894]
[1778013513347,38.58,81676.06,0.0,-0.91178,5e-05,12.74661]
[1778013513577,38.58,81676.06,0.0,-0.91178,5e-05,12.74661]
[1778013513629,38.58,81676.06,0.0,-0.91178,5e-05,12.74661]
[1778013513825,38.58,81676.06,0.0,-0.91178,5e-05,12.74661]
[1778013514068,38.58,81676.06,0.0,-0.91178,5e-05,12.74661]
[1778013514078,38.58,81676.06,0.0,-0.91178,5e-05,12.74661]
[1778013514120,38.58,81676.06,0.0,-0.91178,5e-05,12.74661]
[1778013514354,38.58,81675.34,0.0,-0.91182,5e-05,12.74225]
[1778013515364,38.58,81675.34,0.0,-0.91182,5e-05,12.74225]
[1778013515575,38.58,81675.33,0.0,-0.91182,5e-05,12.74201]
[1778013520716,38.58,81674.67,0.0,-0.91186,5e-05,12.7374]
[1778013520768,38.58,81674.67,0.0,-0.91186,5e-05,12.7374]
[1778013520825,38.58,81674.67,0.0,-0.91186,5e-05,12.7374]
[1778013521011,38.58,81674.67,0.0,-0.91186,5e-05,12.7374]
[1778013521063,38.58,81674.67,0.0,-0.91186,5e-05,12.7374]
[1778013521080,38.58,81674.67,0.0,-0.91186,5e-05,12.7374]
[1778013521403,38.58,81674.29,0.0,-0.91189,5e-05,12.73504]
[1778013526438,38.58,81678.42,0.0,-0.91168,5e-05,12.75801]
[1778013527509,38.58,81677.4,0.0,-0.91173,5e-05,12.75195]
[1778013527562,38.58,81677.4,0.0,-0.91173,5e-05,12.75195]
[1778013527576,38.58,81677.4,0.0,-0.91173,5e-05,12.75195]
[1778013528028,38.58,81677.4,0.0,-0.91173,5e-05,12.75195]
[1778013528080,38.58,81677.4,0.0,-0.91173,5e-05,12.75195]
[1778013528452,38.58,81675.06,0.0,-0.91186,5e-05,12.73826]
[1778013530967,38.58,81675.83,0.0,-0.91182,5e-05,12.74216]
[1778013531075,38.58,81675.83,0.0,-0.91182,5e-05,12.74216]
[1778013531473,38.58,81671.5,0.0,-0.91205,5e-05,12.71723]
[1778013531857,38.58,81671.5,0.0,-0.91205,5e-05,12.71723]
[1778013531909,38.58,81671.5,0.0,-0.91205,5e-05,12.71723]
[1778013532075,38.58,81671.5,0.0,-0.91205,5e-05,12.71723]
[1778013532480,38.58,81666.9,0.0,-0.91229,5e-05,12.69045]
[1778013533258,38.58,81666.9,0.0,-0.91229,5e-05,12.69045]
[1778013534123,38.58,81665.16,0.0,-0.91238,5e-05,12.68035]
[1778013534175,38.58,81665.16,0.0,-0.91238,5e-05,12.68035]
[1778013534326,38.58,81665.16,0.0,-0.91238,5e-05,12.68035]
[1778013536845,38.58,81662.88,0.0,-0.9125,5e-05,12.6671]
[1778013536916,38.58,81662.88,0.0,-0.9125,5e-05,12.6671]
[1778013537081,38.58,81662.88,0.0,-0.9125,5e-05,12.6671]
[1778013537182,38.58,81663.81,0.0,-0.91245,5e-05,12.67239]
[1778013538289,38.58,81663.81,0.0,-0.91245,5e-05,12.67239]
[1778013538329,38.58,81663.81,0.0,-0.91245,5e-05,12.67239]
[1778013538341,38.58,81663.81,0.0,-0.91245,5e-05,12.67239]
[1778013544565,38.58,81662.83,0.0,-0.91251,5e-05,12.66634]
[1778013546794,38.58,81662.92,0.0,-0.9125,5e-05,12.66681]
[1778013546825,38.58,81662.92,0.0,-0.9125,5e-05,12.66681]
[1778013547322,38.58,81662.92,0.0,-0.9125,5e-05,12.66681]
[1778013547374,38.58,81662.92,0.0,-0.9125,5e-05,12.66681]
[1778013547406,38.58,81662.92,0.0,-0.9125,5e-05,12.66676]
[1778013547576,38.58,81662.92,0.0,-0.9125,5e-05,12.66676]
[1778013548891,38.58,81662.92,0.0,-0.9125,5e-05,12.66672]
[1778013549553,38.58,81662.96,0.0,-0.9125,5e-05,12.6669]
[1778013549582,38.58,81662.96,0.0,-0.9125,5e-05,12.6669]
[1778013555642,38.58,81661.89,0.0,-0.91256,5e-05,12.66051]
[1778013560677,38.58,81662.41,0.0,-0.91253,5e-05,12.66336]
[1778013565712,38.58,81662.54,0.0,-0.91253,5e-05,12.66397]
[1778013570748,38.58,81662.56,0.0,-0.91253,5e-05,12.66395]
[1778013574039,38.58,81662.49,0.0,-0.91255,5e-05,12.65983]
[1778013574075,38.58,81662.49,0.0,-0.91255,5e-05,12.65983]
[1778013574140,38.58,81662.45,0.0,-0.91256,5e-05,12.65958]
[1778013574574,38.58,81662.45,0.0,-0.91256,5e-05,12.65958]
[1778013574624,38.58,81662.45,0.0,-0.91256,5e-05,12.65958]
[1778013574828,38.58,81662.45,0.0,-0.91256,5e-05,12.65958]
[1778013577449,38.58,81661.06,0.0,-0.91263,5e-05,12.65155]
[1778013577501,38.58,81661.06,0.0,-0.91263,5e-05,12.65155]
[1778013577576,38.58,81660.81,0.0,-0.91264,5e-05,12.65011]
[1778013577797,38.58,81653.85,0.0,-0.913,5e-05,12.61016]
[1778013578644,38.58,81653.85,0.0,-0.913,5e-05,12.61016]
[1778013578693,38.58,81653.85,0.0,-0.913,5e-05,12.61016]
[1778013578825,38.58,81653.85,0.0,-0.913,5e-05,12.61016]
[1778013585852,38.58,81651.81,0.0,-0.9131,5e-05,12.59902]
[1778013589881,38.58,81648.67,0.0,-0.91326,5e-05,12.58132]
[1778013590806,38.58,81648.67,0.0,-0.91326,5e-05,12.58132]
[1778013590855,38.58,81648.67,0.0,-0.91326,5e-05,12.58132]
[1778013591276,38.58,81648.67,0.0,-0.91326,5e-05,12.58132]
[1778013591375,38.58,81648.75,0.0,-0.91326,5e-05,12.58187]
[1778013591895,38.58,81643.61,0.0,-0.91352,5e-05,12.55254]
[1778013592863,38.58,81643.61,0.0,-0.91352,5e-05,12.55254]
[1778013592916,38.58,81643.61,0.0,-0.91352,5e-05,12.55254]
[1778013593075,38.58,81643.61,0.0,-0.91352,5e-05,12.55254]
[1778013593909,38.58,81634.42,0.0,-0.91399,5e-05,12.5003]
[1778013594916,38.58,81629.47,0.0,-0.91424,5e-05,12.47227]
[1778013598882,38.58,81627.62,0.0,-0.91432,5e-05,12.46251]
[1778013598934,38.58,81627.62,0.0,-0.91432,5e-05,12.46251]
[1778013599076,38.58,81627.62,0.0,-0.91432,5e-05,12.46251]
[1778013601965,38.58,81616.23,0.0,-0.91489,5e-05,12.39874]
[1778013602972,38.58,81613.95,0.0,-0.91501,5e-05,12.38615]
[1778013603704,38.58,81613.95,0.0,-0.91501,5e-05,12.38615]
[1778013603756,38.58,81613.95,0.0,-0.91501,5e-05,12.38615]
[1778013603825,38.58,81613.95,0.0,-0.91501,5e-05,12.38615]
[1778013605992,38.58,81609.65,0.0,-0.91522,5e-05,12.36217]
[1778013607000,38.58,81603.79,0.0,-0.91551,5e-05,12.32895]
[1778013608011,38.58,81600.71,0.0,-0.91567,5e-05,12.31158]
[1778013608740,38.58,81600.71,0.0,-0.91567,5e-05,12.31158]
[1778013608792,38.58,81600.71,0.0,-0.91567,5e-05,12.31158]
[1778013608825,38.58,81600.71,0.0,-0.91567,5e-05,12.31158]
[1778013615060,38.59,81587.44,0.0,-0.91633,5e-05,12.23733]
[1778013616067,38.59,81587.43,0.0,-0.91633,5e-05,12.2375]
[1778013618206,38.59,81585.81,0.0,-0.9164,5e-05,12.22857]
[1778013618258,38.59,81585.81,0.0,-0.9164,5e-05,12.22857]
[1778013618325,38.59,81585.81,0.0,-0.9164,5e-05,12.22857]
[1778013622109,38.59,81595.07,0.0,-0.91593,5e-05,12.28212]
[1778013623123,38.59,81595.07,0.0,-0.91593,5e-05,12.28212]
[1778013623176,38.59,81595.07,0.0,-0.91593,5e-05,12.28212]
[1778013623327,38.59,81595.07,0.0,-0.91593,5e-05,12.28212]
[1778013623333,38.59,81597.08,0.0,-0.91583,5e-05,12.29366]
[1778013624123,38.59,81600.9,0.0,-0.91563,5e-05,12.31545]
[1778013625130,38.59,81604.65,0.0,-0.91544,5e-05,12.33682]
[1778013626137,38.59,81613.7,0.0,-0.91499,5e-05,12.38829]
[1778013627144,38.59,81622.08,0.0,-0.91456,5e-05,12.43634]
[1778013628291,38.59,81622.08,0.0,-0.91456,5e-05,12.43634]
[1778013628313,38.59,81622.08,0.0,-0.91456,5e-05,12.43634]
[1778013628325,38.59,81622.08,0.0,-0.91456,5e-05,12.43634]
[1778013628332,38.59,81621.63,0.0,-0.91458,5e-05,12.43408]
[1778013633362,38.59,81622.97,0.0,-0.91452,5e-05,12.43924]
[1778013638222,38.59,81618.06,0.0,-0.91475,5e-05,12.41299]
[1778013639230,38.59,81614.87,0.0,-0.91491,5e-05,12.39516]
[1778013644264,38.6,81614.77,0.0,-0.9149,5e-05,12.39633]
[1778013648292,38.6,81612.28,0.0,-0.91503,5e-05,12.38246]
[1778013653327,38.6,81612.06,0.0,-0.91504,5e-05,12.38116]
[1778013658362,38.6,81612.0,0.0,-0.91504,5e-05,12.3808]
[1778013661917,38.6,81614.34,0.0,-0.91492,5e-05,12.3941]
[1778013662246,38.6,81614.34,0.0,-0.91492,5e-05,12.3941]
[1778013662391,38.6,81628.85,0.0,-0.91418,5e-05,12.47669]
[1778013663397,38.6,81634.13,0.0,-0.91391,5e-05,12.50706]
[1778013664404,38.6,81627.17,0.0,-0.91427,5e-05,12.46754]
[1778013665505,38.6,81627.17,0.0,-0.91427,5e-05,12.46754]
[1778013668433,38.6,81633.23,0.0,-0.91395,5e-05,12.50302]
[1778013671197,38.6,81633.8,0.0,-0.91392,5e-05,12.50664]
[1778013671249,38.6,81633.8,0.0,-0.91392,5e-05,12.50664]
[1778013671326,38.6,81633.8,0.0,-0.91392,5e-05,12.50664]
[1778013671454,38.6,81634.95,0.0,-0.91386,5e-05,12.51339]
[1778013678503,38.6,81638.43,0.0,-0.91367,5e-05,12.53449]
[1778013680517,38.6,81627.68,0.0,-0.91421,5e-05,12.47344]
[1778013682531,38.6,81628.04,0.0,-0.91419,5e-05,12.47589]
[1778013682872,38.6,81628.04,0.0,-0.91419,5e-05,12.47589]
[1778013682918,38.6,81628.04,0.0,-0.91419,5e-05,12.47589]
[1778013683075,38.6,81628.04,0.0,-0.91419,5e-05,12.47589]
[1778013683538,38.6,81628.58,0.0,-0.91416,5e-05,12.4792]
[1778013688573,38.61,81627.27,0.0,-0.91422,5e-05,12.47283]
[1778013693608,38.61,81630.16,0.0,-0.91408,5e-05,12.48677]
[1778013695940,38.61,81630.59,0.0,-0.91406,5e-05,12.48963]
[1778013695953,38.61,81630.59,0.0,-0.91406,5e-05,12.48963]
[1778013696075,38.61,81630.59,0.0,-0.91406,5e-05,12.48963]
[1778013696629,38.61,81629.13,0.0,-0.91413,5e-05,12.48149]
[1778013701401,38.61,81629.15,0.0,-0.91412,5e-05,12.48261]
[1778013701661,38.61,81629.15,0.0,-0.91412,5e-05,12.48261]
[1778013701666,38.61,81690.61,0.0,-0.91094,5e-05,12.8354]
[1778013703255,38.61,81689.61,0.0,-0.91099,5e-05,12.82982]
[1778013703678,38.61,81689.78,0.0,-0.91098,5e-05,12.83088]
[1778013704857,38.61,81689.66,0.0,-0.91099,5e-05,12.83024]
[1778013713749,38.61,81678.05,0.0,-0.91159,5e-05,12.7635]
[1778013714756,38.61,81674.09,0.0,-0.9118,5e-05,12.74049]
[1778013719793,38.61,81668.31,0.0,-0.91211,5e-05,12.70651]
[1778013724533,38.61,81666.14,0.0,-0.91222,5e-05,12.69373]
[1778013724693,38.61,81666.14,0.0,-0.91222,5e-05,12.69373]
[1778013724701,38.61,81666.05,0.0,-0.91223,5e-05,12.69313]
[1778013724844,38.61,81710.43,0.0,-0.90991,5e-05,12.94937]
[1778013725858,38.61,81734.18,0.0,-0.90864,5e-05,13.08771]
[1778013727018,38.61,81734.18,0.0,-0.90864,5e-05,13.08771]
[1778013727037,38.61,81729.54,0.0,-0.90888,5e-05,13.06136]
[1778013728295,38.61,81729.54,0.0,-0.90888,5e-05,13.06136]
[1778013728370,38.61,81718.25,0.0,-0.90948,5e-05,12.99556]
[1778013729885,38.61,81721.31,0.0,-0.90932,5e-05,13.01329]
[1778013732906,38.61,81708.92,0.0,-0.90996,5e-05,12.94276]
[1778013733914,38.61,81708.27,0.0,-0.91,5e-05,12.93903]
[1778013736136,38.61,81708.05,0.0,-0.91001,5e-05,12.93822]
[1778013736166,38.61,81708.05,0.0,-0.91001,5e-05,12.93822]
[1778013736331,38.61,81708.05,0.0,-0.91001,5e-05,12.93822]
[1778013737072,38.61,81708.25,0.0,-0.90999,5e-05,12.93985]
[1778013737124,38.61,81708.25,0.0,-0.90999,5e-05,12.93985]
[1778013737325,38.61,81708.25,0.0,-0.90999,5e-05,12.93985]
[1778013737426,38.61,81708.19,0.0,-0.90999,5e-05,12.93996]
[1778013738949,38.62,81694.65,0.0,-0.91069,5e-05,12.86254]
[1778013739956,38.62,81695.65,0.0,-0.91064,5e-05,12.86849]
[1778013742978,38.62,81707.94,0.0,-0.90999,5e-05,12.9403]
[1778013743987,38.62,81709.18,0.0,-0.90992,5e-05,12.94784]
[1778013746001,38.62,81704.06,0.0,-0.91018,5e-05,12.91886]
[1778013748082,38.62,81703.41,0.0,-0.91021,5e-05,12.91548]
[1778013748110,38.62,81703.41,0.0,-0.91021,5e-05,12.91548]
[1778013748340,38.62,81703.41,0.0,-0.91021,5e-05,12.91548]
[1778013752207,38.62,81700.2,0.0,-0.91039,5e-05,12.89479]
[1778013752259,38.62,81700.2,0.0,-0.91039,5e-05,12.89479]
[1778013752326,38.62,81700.2,0.0,-0.91039,5e-05,12.89479]
[1778013752427,38.62,81700.05,0.0,-0.91039,5e-05,12.89435]
[1778013759093,38.63,81699.6,0.0,-0.91039,5e-05,12.8947]
[1778013762114,38.63,81716.3,0.0,-0.90949,5e-05,12.99279]
[1778013763121,38.63,81726.56,0.0,-0.90895,5e-05,13.05269]
[1778013764128,38.63,81726.01,0.0,-0.90898,5e-05,13.04967]
[1778013767149,38.63,81714.46,0.0,-0.90958,5e-05,12.98311]
[1778013768156,38.63,81712.4,0.0,-0.90969,5e-05,12.97144]
[1778013770240,38.63,81712.27,0.0,-0.90969,5e-05,12.97099]
[1778013770285,38.63,81712.27,0.0,-0.90969,5e-05,12.97099]
[1778013770533,38.63,81712.27,0.0,-0.90969,5e-05,12.97099]
[1778013772184,38.63,81705.86,0.0,-0.91002,5e-05,12.93477]
[1778013774093,38.63,81705.14,0.0,-0.91006,5e-05,12.93058]
[1778013774140,38.63,81705.14,0.0,-0.91006,5e-05,12.93058]
[1778013774336,38.63,81705.14,0.0,-0.91006,5e-05,12.93058]
[1778013774428,38.63,81705.0,0.0,-0.91007,5e-05,12.92976]
[1778013780240,38.63,81705.8,0.0,-0.91003,5e-05,12.93432]
[1778013783214,38.63,81708.42,0.0,-0.90989,5e-05,12.94945]
[1778013783266,38.63,81708.42,0.0,-0.90989,5e-05,12.94945]
[1778013783327,38.63,81708.42,0.0,-0.90989,5e-05,12.94945]
[1778013784091,38.63,81708.59,0.0,-0.90988,5e-05,12.95039]
[1778013784144,38.63,81708.59,0.0,-0.90988,5e-05,12.95039]
[1778013784331,38.63,81708.59,0.0,-0.90988,5e-05,12.95039]
[1778013784430,38.63,81708.4,0.0,-0.90989,5e-05,12.94923]
[1778013790310,38.63,81708.13,0.0,-0.90991,5e-05,12.94739]
[1778013794635,38.63,81708.18,0.0,-0.90991,5e-05,12.94764]
[1778013794737,38.63,81706.61,0.0,-0.90999,5e-05,12.9384]
[1778013794828,38.63,81706.61,0.0,-0.90999,5e-05,12.9384]
[1778013800380,38.63,81705.14,0.0,-0.91007,5e-05,12.92972]
[1778013801551,38.63,81705.14,0.0,-0.91007,5e-05,12.92972]
[1778013801578,38.63,81705.14,0.0,-0.91007,5e-05,12.92972]
[1778013801621,38.63,81705.14,0.0,-0.91007,5e-05,12.92972]
[1778013802006,38.63,81705.14,0.0,-0.91007,5e-05,12.9297]
[1778013802094,38.63,81705.14,0.0,-0.91007,5e-05,12.9297]
[1778013803899,38.63,81700.92,0.0,-0.91029,5e-05,12.90525]
[1778013803939,38.63,81700.92,0.0,-0.91029,5e-05,12.90525]
[1778013804075,38.63,81700.92,0.0,-0.91029,5e-05,12.90525]
[1778013804408,38.63,81701.37,0.0,-0.91027,5e-05,12.90788]
[1778013806422,38.63,81694.76,0.0,-0.91061,5e-05,12.86971]
[1778013807266,38.63,81694.76,0.0,-0.91061,5e-05,12.86971]
[1778013807318,38.63,81694.76,0.0,-0.91061,5e-05,12.86971]
[1778013807582,38.63,81694.76,0.0,-0.91061,5e-05,12.86971]
[1778013808312,38.63,81693.03,0.0,-0.9107,5e-05,12.85979]
[1778013808333,38.63,81693.03,0.0,-0.9107,5e-05,12.85979]
[1778013808334,38.63,81693.03,0.0,-0.9107,5e-05,12.85979]
[1778013808575,38.63,81693.03,0.0,-0.9107,5e-05,12.85979]
[1778013808633,38.63,81693.06,0.0,-0.9107,5e-05,12.86006]
[1778013812463,38.63,81687.77,0.0,-0.911,5e-05,12.82624]
[1778013814271,38.63,81686.26,0.0,-0.91108,5e-05,12.81767]
[1778013814308,38.63,81686.26,0.0,-0.91108,5e-05,12.81767]
[1778013814335,38.63,81686.26,0.0,-0.91108,5e-05,12.81767]
[1778013815072,38.63,81685.16,0.0,-0.91113,5e-05,12.81147]
[1778013815124,38.63,81685.16,0.0,-0.91113,5e-05,12.81147]
[1778013815327,38.63,81685.16,0.0,-0.91113,5e-05,12.81147]
[1778013815486,38.63,81684.55,0.0,-0.91116,5e-05,12.80812]
[1778013816493,38.63,81676.05,0.0,-0.91161,5e-05,12.75888]
[1778013817500,38.63,81681.3,0.0,-0.91134,5e-05,12.78895]
[1778013820955,38.63,81679.95,0.0,-0.91141,5e-05,12.78092]
[1778013820997,38.63,81679.95,0.0,-0.91141,5e-05,12.78092]
[1778013821079,38.63,81679.95,0.0,-0.91141,5e-05,12.78092]
[1778013821520,38.63,81679.95,0.0,-0.91141,5e-05,12.78092]
[1778013821574,38.63,81679.95,0.0,-0.91141,5e-05,12.78092]
[1778013821577,38.63,81679.95,0.0,-0.91141,5e-05,12.78092]
[1778013821656,38.63,81679.45,0.0,-0.91143,5e-05,12.77824]
[1778013822964,38.63,81679.41,0.0,-0.91144,5e-05,12.7778]
[1778013823075,38.63,81679.41,0.0,-0.91144,5e-05,12.7778]
[1778013823542,38.63,81678.49,0.0,-0.91148,5e-05,12.77272]
[1778013824549,38.63,81671.9,0.0,-0.91182,5e-05,12.73499]
[1778013826749,38.63,81671.4,0.0,-0.91185,5e-05,12.73197]
[1778013826801,38.63,81671.4,0.0,-0.91185,5e-05,12.73197]
[1778013826838,38.63,81669.51,0.0,-0.91195,5e-05,12.72096]
[1778013831325,38.63,81668.3,0.0,-0.91202,5e-05,12.71349]
[1778013831367,38.63,81668.3,0.0,-0.91202,5e-05,12.71349]
[1778013831577,38.63,81668.3,0.0,-0.91202,5e-05,12.71349]
[1778013831598,38.63,81667.75,0.0,-0.91205,5e-05,12.71021]
[1778013832779,38.63,81667.75,0.0,-0.91205,5e-05,12.71021]
[1778013832831,38.63,81667.23,0.0,-0.91208,5e-05,12.70711]
[1778013838647,38.63,81667.71,0.0,-0.91206,5e-05,12.70918]
[1778013842670,38.63,81667.34,0.0,-0.91208,5e-05,12.70671]
[1778013842828,38.63,81667.34,0.0,-0.91208,5e-05,12.70671]
[1778013843339,38.63,81666.71,0.0,-0.91211,5e-05,12.70298]
[1778013843387,38.63,81666.71,0.0,-0.91211,5e-05,12.70298]
[1778013843576,38.63,81666.71,0.0,-0.91211,5e-05,12.70298]
[1778013843682,38.63,81666.7,0.0,-0.91212,5e-05,12.70281]
[1778013848541,38.63,81668.42,0.0,-0.91203,5e-05,12.71225]
[1778013848566,38.63,81668.42,0.0,-0.91203,5e-05,12.71225]
[1778013848583,38.63,81668.42,0.0,-0.91203,5e-05,12.71225]
[1778013848596,38.63,81668.42,0.0,-0.91203,5e-05,12.71225]
[1778013848718,38.63,81668.75,0.0,-0.91201,5e-05,12.71402]
[1778013853753,38.63,81667.51,0.0,-0.91208,5e-05,12.70628]
[1778013857437,38.63,81666.52,0.0,-0.91214,5e-05,12.70023]
[1778013857487,38.63,81666.52,0.0,-0.91214,5e-05,12.70023]
[1778013857577,38.63,81666.52,0.0,-0.91214,5e-05,12.70023]
[1778013857898,38.63,81666.75,0.0,-0.91213,5e-05,12.70143]
[1778013857941,38.63,81666.75,0.0,-0.91213,5e-05,12.70143]
[1778013858078,38.63,81666.75,0.0,-0.91213,5e-05,12.70143]
[1778013858788,38.63,81666.68,0.0,-0.91213,5e-05,12.70092]
[1778013861620,38.63,81667.04,0.0,-0.91212,5e-05,12.70287]
[1778013861847,38.63,81667.04,0.0,-0.91212,5e-05,12.70287]
[1778013862817,38.63,81658.26,0.0,-0.91257,5e-05,12.65211]
[1778013863824,38.63,81658.32,0.0,-0.91257,5e-05,12.65234]
[1778013865544,38.63,81658.25,0.0,-0.91257,5e-05,12.6519]
[1778013865579,38.63,81658.25,0.0,-0.91257,5e-05,12.6519]
[1778013865596,38.63,81658.25,0.0,-0.91257,5e-05,12.6519]
[1778013865838,38.63,81657.9,0.0,-0.91259,5e-05,12.64986]
[1778013866933,38.63,81658.4,0.0,-0.91257,5e-05,12.6527]
[1778013867076,38.63,81658.4,0.0,-0.91257,5e-05,12.6527]
[1778013868859,38.63,81658.35,0.0,-0.91257,5e-05,12.65235]
[1778013873893,38.63,81658.04,0.0,-0.91261,5e-05,12.64678]
[1778013878929,38.63,81658.44,0.0,-0.91259,5e-05,12.64899]
[1778013883964,38.63,81658.09,0.0,-0.91261,5e-05,12.64688]
[1778013890156,38.63,81658.08,0.0,-0.91261,5e-05,12.6468]
[1778013890202,38.63,81658.08,0.0,-0.91261,5e-05,12.6468]
[1778013890328,38.63,81658.08,0.0,-0.91261,5e-05,12.6468]
[1778013890781,38.63,81658.08,0.0,-0.91261,5e-05,12.6468]
[1778013890835,38.63,81658.08,0.0,-0.91261,5e-05,12.6468]
[1778013891078,38.63,81658.07,0.0,-0.91261,5e-05,12.64672]
[1778013891171,38.63,81658.07,0.0,-0.91261,5e-05,12.64671]
[1778013895085,38.63,81656.0,0.0,-0.91272,5e-05,12.6348]
[1778013899283,38.63,81653.82,0.0,-0.91283,5e-05,12.62233]
[1778013899333,38.63,81653.82,0.0,-0.91283,5e-05,12.62233]
[1778013899570,38.63,81653.82,0.0,-0.91283,5e-05,12.62233]
[1778013899832,38.63,81653.82,0.0,-0.91283,5e-05,12.62233]
[1778013899847,38.63,81653.62,0.0,-0.91284,5e-05,12.62122]
[1778013906132,38.63,81655.74,0.0,-0.91273,5e-05,12.63349]
[1778013911167,38.63,81656.77,0.0,-0.91268,5e-05,12.63938]
[1778013914187,38.63,81650.18,0.0,-0.91302,5e-05,12.60157]
[1778013915795,38.63,81650.18,0.0,-0.91302,5e-05,12.60157]
[1778013915827,38.63,81650.18,0.0,-0.91302,5e-05,12.60157]
[1778013921237,38.63,81649.36,0.0,-0.91306,5e-05,12.59724]
[1778013923921,38.63,81651.15,0.0,-0.91296,5e-05,12.60758]
[1778013924082,38.63,81651.15,0.0,-0.91296,5e-05,12.60758]
[1778013924242,38.63,81651.15,0.0,-0.91296,5e-05,12.60758]
[1778013924326,38.63,81651.15,0.0,-0.91296,5e-05,12.60758]
[1778013924426,38.63,81651.48,0.0,-0.91295,5e-05,12.60949]
[1778013927279,38.63,81655.71,0.0,-0.91273,5e-05,12.63376]
[1778013931534,38.63,81655.94,0.0,-0.91272,5e-05,12.63503]
[1778013931579,38.63,81655.94,0.0,-0.91272,5e-05,12.63503]
[1778013936342,38.63,81650.15,0.0,-0.91304,5e-05,12.59812]
[1778013937349,38.63,81644.87,0.0,-0.91331,5e-05,12.56794]
[1778013937950,38.63,81644.87,0.0,-0.91331,5e-05,12.56794]
[1778013937980,38.63,81644.87,0.0,-0.91331,5e-05,12.56794]
[1778013938356,38.63,81640.29,0.0,-0.91354,5e-05,12.54184]
[1778013940370,38.63,81636.0,0.0,-0.91376,5e-05,12.51722]
[1778013941376,38.63,81627.46,0.0,-0.9142,5e-05,12.46829]
[1778013942384,38.63,81625.54,0.0,-0.9143,5e-05,12.4572]
[1778013943102,38.63,81625.54,0.0,-0.9143,5e-05,12.4572]
[1778013943332,38.63,81625.54,0.0,-0.9143,5e-05,12.4572]
[1778013943354,38.63,81625.54,0.0,-0.9143,5e-05,12.4572]
[1778013943579,38.63,81625.54,0.0,-0.9143,5e-05,12.4572]
[1778013943625,38.63,81625.8,0.0,-0.91429,5e-05,12.45856]
[1778013947419,38.63,81618.67,0.0,-0.91466,5e-05,12.41751]
[1778013950372,38.62,81617.55,0.0,-0.91471,5e-05,12.41102]
[1778013950576,38.62,81617.55,0.0,-0.91471,5e-05,12.41102]
[1778013955216,38.62,81617.4,0.0,-0.91472,5e-05,12.40992]
[1778013955340,38.62,81617.4,0.0,-0.91472,5e-05,12.40992]
[1778013955431,38.62,81617.4,0.0,-0.91472,5e-05,12.40988]
[1778013960510,38.62,81614.61,0.0,-0.91487,5e-05,12.39383]
[1778013962211,38.62,81616.87,0.0,-0.91475,5e-05,12.40665]
[1778013962248,38.62,81616.87,0.0,-0.91475,5e-05,12.40665]
[1778013962326,38.62,81616.87,0.0,-0.91475,5e-05,12.40665]
[1778013963808,38.62,81615.15,0.0,-0.91484,5e-05,12.39684]
[1778013963826,38.62,81615.15,0.0,-0.91484,5e-05,12.39684]
[1778013963856,38.62,81612.68,0.0,-0.91497,5e-05,12.38278]
[1778013963995,38.62,81612.68,0.0,-0.91497,5e-05,12.38278]
[1778013964251,38.62,81612.68,0.0,-0.91497,5e-05,12.38278]
[1778013964327,38.62,81612.68,0.0,-0.91497,5e-05,12.38278]
[1778013964538,38.62,81610.67,0.0,-0.91507,5e-05,12.37136]
[1778013967239,38.62,81614.43,0.0,-0.91488,5e-05,12.39272]
[1778013967326,38.62,81614.43,0.0,-0.91488,5e-05,12.39272]
[1778013968854,38.62,81615.31,0.0,-0.91483,5e-05,12.3977]
[1778013968863,38.62,81615.31,0.0,-0.91483,5e-05,12.3977]
[1778013968874,38.62,81614.94,0.0,-0.91485,5e-05,12.39558]
[1778013969079,38.62,81614.94,0.0,-0.91485,5e-05,12.39558]
[1778013973919,38.62,81615.35,0.0,-0.91483,5e-05,12.3978]
[1778013973972,38.62,81615.35,0.0,-0.91483,5e-05,12.3978]
[1778013974082,38.62,81615.35,0.0,-0.91483,5e-05,12.3978]
[1778013979644,38.62,81614.48,0.0,-0.91488,5e-05,12.39268]
[1778013980391,38.62,81614.48,0.0,-0.91488,5e-05,12.39268]
[1778013981318,38.62,81613.49,0.0,-0.91493,5e-05,12.38703]
[1778013981329,38.62,81613.49,0.0,-0.91493,5e-05,12.38703]
[1778013982418,38.62,81612.89,0.0,-0.91496,5e-05,12.38361]
[1778013982470,38.62,81612.89,0.0,-0.91496,5e-05,12.38361]
[1778013982576,38.62,81612.89,0.0,-0.91496,5e-05,12.38361]
[1778013982666,38.62,81612.49,0.0,-0.91498,5e-05,12.38133]
[1778013983373,38.62,81612.49,0.0,-0.91498,5e-05,12.38133]
[1778013988708,38.62,81605.91,0.0,-0.91531,5e-05,12.34417]
[1778013991935,38.62,81608.24,0.0,-0.91519,5e-05,12.35748]
[1778013992050,38.62,81608.19,0.0,-0.91522,5e-05,12.35359]
[1778013992079,38.62,81608.19,0.0,-0.91522,5e-05,12.35359]
[1778013992309,38.62,81608.19,0.0,-0.91522,5e-05,12.35359]
[1778013992326,38.62,81608.19,0.0,-0.91522,5e-05,12.35359]
[1778013992355,38.62,81608.19,0.0,-0.91522,5e-05,12.35359]
[1778013992735,38.62,81607.68,0.0,-0.91524,5e-05,12.35073]
[1778013997667,38.62,81605.07,0.0,-0.91537,5e-05,12.33611]
[1778013997840,38.62,81605.07,0.0,-0.91537,5e-05,12.33611]
[1778013997936,38.62,81600.01,0.0,-0.91563,5e-05,12.3075]
[1778013999261,38.62,81597.71,0.0,-0.91574,5e-05,12.29457]
[1778013999331,38.62,81597.71,0.0,-0.91574,5e-05,12.29457]
[1778014004091,38.63,81595.71,0.0,-0.91584,5e-05,12.28385]
[1778014004113,38.63,81595.71,0.0,-0.91584,5e-05,12.28385]
[1778014004324,38.63,81595.71,0.0,-0.91584,5e-05,12.28385]
[1778014004820,38.63,81595.91,0.0,-0.91582,5e-05,12.28511]
[1778014008070,38.63,81595.02,0.0,-0.91587,5e-05,12.28046]
[1778014008076,38.63,81595.02,0.0,-0.91587,5e-05,12.28046]
[1778014011847,38.63,81594.26,0.0,-0.9159,5e-05,12.27655]
[1778014011922,38.63,81594.26,0.0,-0.9159,5e-05,12.27655]
[1778014011949,38.63,81595.07,0.0,-0.91586,5e-05,12.28126]
[1778014012076,38.63,81595.07,0.0,-0.91586,5e-05,12.28126]
[1778014012798,38.63,81595.07,0.0,-0.91586,5e-05,12.28126]
[1778014012821,38.63,81595.07,0.0,-0.91586,5e-05,12.28126]
[1778014012829,38.63,81595.07,0.0,-0.91586,5e-05,12.28126]
[1778014014245,38.63,81595.93,0.0,-0.91581,5e-05,12.28637]
[1778014014337,38.63,81595.93,0.0,-0.91581,5e-05,12.28637]
[1778014014890,38.63,81589.98,0.0,-0.91611,5e-05,12.25283]
[1778014019792,38.63,81593.09,0.0,-0.91595,5e-05,12.27098]
[1778014020058,38.63,81595.8,0.0,-0.91581,5e-05,12.28647]
[1778014020377,38.63,81595.8,0.0,-0.91581,5e-05,12.28647]
[1778014020429,38.63,81595.8,0.0,-0.91581,5e-05,12.28647]
[1778014020932,38.63,81595.58,0.0,-0.91582,5e-05,12.28535]
[1778014022520,38.63,81594.92,0.0,-0.91585,5e-05,12.28173]
[1778014027981,38.63,81594.86,0.0,-0.91585,5e-05,12.28208]
[1778014029557,38.63,81594.88,0.0,-0.91585,5e-05,12.28231]
[1778014029575,38.63,81594.88,0.0,-0.91585,5e-05,12.28231]
[1778014030200,38.63,81595.52,0.0,-0.91582,5e-05,12.28605]
[1778014030296,38.63,81595.52,0.0,-0.91582,5e-05,12.28605]
[1778014030329,38.63,81595.52,0.0,-0.91582,5e-05,12.28605]
[1778014031002,38.63,81590.21,0.0,-0.91608,5e-05,12.25614]
[1778014033094,38.63,81592.88,0.0,-0.91594,5e-05,12.27151]
[1778014033424,38.63,81592.88,0.0,-0.91594,5e-05,12.27151]
[1778014033441,38.63,81592.88,0.0,-0.91594,5e-05,12.27151]
[1778014033479,38.63,81592.88,0.0,-0.91594,5e-05,12.27151]
[1778014033584,38.63,81592.88,0.0,-0.91594,5e-05,12.27151]
[1778014034023,38.63,81596.73,0.0,-0.91575,5e-05,12.29362]
[1778014039058,38.63,81596.98,0.0,-0.91573,5e-05,12.29556]
[1778014040371,38.63,81596.98,0.0,-0.91573,5e-05,12.29556]
[1778014040455,38.63,81596.98,0.0,-0.91573,5e-05,12.29556]
[1778014040580,38.63,81596.98,0.0,-0.91573,5e-05,12.29556]
[1778014040677,38.63,81601.91,0.0,-0.91548,5e-05,12.32358]
[1778014041105,38.63,81601.91,0.0,-0.91548,5e-05,12.32358]
[1778014041210,38.63,81601.91,0.0,-0.91548,5e-05,12.32358]
[1778014041325,38.63,81601.91,0.0,-0.91548,5e-05,12.32358]
[1778014041426,38.63,81599.69,0.0,-0.91559,5e-05,12.31107]
[1778014045374,38.63,81598.77,0.0,-0.91564,5e-05,12.3061]
[1778014045426,38.63,81598.77,0.0,-0.91564,5e-05,12.3061]
[1778014045575,38.63,81598.77,0.0,-0.91564,5e-05,12.3061]
[1778014045946,38.63,81598.77,0.0,-0.91564,5e-05,12.3061]
[1778014045998,38.63,81598.77,0.0,-0.91564,5e-05,12.3061]
[1778014045989,38.63,81596.5,0.0,-0.91575,5e-05,12.29334]
[1778014046075,38.63,81596.5,0.0,-0.91575,5e-05,12.29334]
[1778014046108,38.63,81594.94,0.0,-0.91583,5e-05,12.28462]
[1778014047115,38.63,81598.73,0.0,-0.91564,5e-05,12.30619]
[1778014052151,38.63,81599.5,0.0,-0.91562,5e-05,12.30732]
[1778014054222,38.63,81598.93,0.0,-0.91564,5e-05,12.30418]
[1778014054249,38.63,81598.93,0.0,-0.91564,5e-05,12.30418]
[1778014054325,38.63,81598.93,0.0,-0.91564,5e-05,12.30418]
[1778014056197,38.64,81595.65,0.0,-0.91581,5e-05,12.2858]
[1778014056235,38.64,81595.65,0.0,-0.91581,5e-05,12.2858]
[1778014056325,38.64,81595.65,0.0,-0.91581,5e-05,12.2858]
[1778014056425,38.64,81595.53,0.0,-0.91581,5e-05,12.28524]
[1778014058172,38.64,81595.49,0.0,-0.91581,5e-05,12.28512]
[1778014061631,38.64,81592.1,0.0,-0.91598,5e-05,12.26631]
[1778014061681,38.64,81592.1,0.0,-0.91598,5e-05,12.26631]
[1778014061826,38.64,81592.1,0.0,-0.91598,5e-05,12.26631]
[1778014061834,38.64,81594.8,0.0,-0.91584,5e-05,12.28172]
[1778014068264,38.64,81595.91,0.0,-0.91578,5e-05,12.28879]
[1778014073299,38.64,81599.45,0.0,-0.9156,5e-05,12.30941]
[1778014074093,38.64,81599.45,0.0,-0.9156,5e-05,12.30941]
[1778014074145,38.64,81599.45,0.0,-0.9156,5e-05,12.30941]
[1778014074329,38.64,81599.45,0.0,-0.9156,5e-05,12.30941]
[1778014074389,38.64,81601.15,0.0,-0.91551,5e-05,12.31912]
[1778014080348,38.64,81602.82,0.0,-0.91542,5e-05,12.32896]
[1778014083258,38.64,81600.51,0.0,-0.91554,5e-05,12.31599]
[1778014083310,38.64,81600.51,0.0,-0.91554,5e-05,12.31599]
[1778014083327,38.64,81600.51,0.0,-0.91554,5e-05,12.31599]
[1778014083451,38.64,81600.51,0.0,-0.91554,5e-05,12.31599]
[1778014083912,38.64,81600.34,0.0,-0.91555,5e-05,12.3151]
[1778014084578,38.64,81600.34,0.0,-0.91555,5e-05,12.3151]
[1778014085825,38.64,81600.03,0.0,-0.91556,5e-05,12.31341]
[1778014086390,38.64,81593.12,0.0,-0.91591,5e-05,12.27445]
[1778014089872,38.64,81592.14,0.0,-0.91596,5e-05,12.26903]
[1778014089920,38.64,81592.14,0.0,-0.91596,5e-05,12.26903]
[1778014090077,38.64,81592.14,0.0,-0.91596,5e-05,12.26903]
[1778014090079,38.64,81592.07,0.0,-0.91596,5e-05,12.26891]
[1778014096460,38.64,81592.63,0.0,-0.91592,5e-05,12.27297]
[1778014098232,38.64,81591.92,0.0,-0.91595,5e-05,12.26908]
[1778014099026,38.64,81591.92,0.0,-0.91595,5e-05,12.26908]
[1778014099049,38.64,81591.92,0.0,-0.91595,5e-05,12.26908]
[1778014099075,38.64,81591.92,0.0,-0.91595,5e-05,12.26908]
[1778014099481,38.64,81593.08,0.0,-0.91589,5e-05,12.27589]
[1778014104516,38.64,81593.44,0.0,-0.91587,5e-05,12.27847]
[1778014109551,38.64,81595.1,0.0,-0.91578,5e-05,12.28836]
[1778014111173,38.64,81594.56,0.0,-0.91581,5e-05,12.28539]
[1778014111216,38.64,81594.56,0.0,-0.91581,5e-05,12.28539]
[1778014111325,38.64,81594.56,0.0,-0.91581,5e-05,12.28539]
[1778014111565,38.64,81588.3,0.0,-0.91614,5e-05,12.24647]
[1778014114585,38.65,81591.2,0.0,-0.916,5e-05,12.26329]
[1778014119025,38.65,81591.35,0.0,-0.91598,5e-05,12.2645]
[1778014119076,38.65,81591.35,0.0,-0.91598,5e-05,12.2645]
[1778014119070,38.65,81590.44,0.0,-0.91603,5e-05,12.25947]
[1778014119622,38.65,81590.4,0.0,-0.91603,5e-05,12.25937]
[1778014126671,38.65,81590.78,0.0,-0.916,5e-05,12.26236]
[1778014131415,38.65,81590.85,0.0,-0.916,5e-05,12.26322]
[1778014131579,38.65,81590.85,0.0,-0.916,5e-05,12.26322]
[1778014131806,38.65,81597.9,0.0,-0.91564,5e-05,12.30321]
[1778014137749,38.65,81598.71,0.0,-0.9156,5e-05,12.30807]
[1778014140770,38.65,81595.31,0.0,-0.91577,5e-05,12.28898]
[1778014146519,38.65,81594.9,0.0,-0.91578,5e-05,12.28698]
[1778014150937,38.65,81593.97,0.0,-0.91583,5e-05,12.28215]
[1778014151847,38.65,81589.2,0.0,-0.91606,5e-05,12.25537]
[1778014153265,38.65,81588.94,0.0,-0.91608,5e-05,12.25404]
[1778014153863,38.65,81578.05,0.0,-0.91662,5e-05,12.19272]
[1778014154644,38.65,81578.05,0.0,-0.91662,5e-05,12.19272]
[1778014154871,38.65,81573.43,0.0,-0.91685,5e-05,12.16692]
[1778014156885,38.65,81575.88,0.0,-0.91672,5e-05,12.18123]
[1778014158899,38.65,81571.79,0.0,-0.91692,5e-05,12.15868]
[1778014161920,38.65,81585.49,0.0,-0.91623,5e-05,12.23675]
[1778014163031,38.65,81589.25,0.0,-0.91604,5e-05,12.25815]
[1778014165106,38.65,81589.5,0.0,-0.91603,5e-05,12.25969]
[1778014165948,38.66,81592.15,0.0,-0.91589,5e-05,12.27491]
[1778014170982,38.66,81592.02,0.0,-0.91589,5e-05,12.27472]
[1778014176018,38.66,81592.17,0.0,-0.9159,5e-05,12.27252]
[1778014180843,38.66,81591.83,0.0,-0.91591,5e-05,12.27106]
[1778014181185,38.66,81599.0,0.0,-0.91555,5e-05,12.31176]
[1778014183070,38.66,81598.49,0.0,-0.91557,5e-05,12.30979]
[1778014183942,38.66,81598.49,0.0,-0.91557,5e-05,12.30979]
[1778014184078,38.66,81597.98,0.0,-0.91559,5e-05,12.30733]
[1778014187098,38.66,81594.79,0.0,-0.91574,5e-05,12.29021]
[1778014190087,38.66,81594.47,0.0,-0.91576,5e-05,12.28856]
[1778014195155,38.66,81596.5,0.0,-0.91565,5e-05,12.30049]
[1778014200192,38.66,81600.23,0.0,-0.91546,5e-05,12.32188]
[1778014206234,38.66,81598.73,0.0,-0.91553,5e-05,12.31365]
[1778014211269,38.66,81595.82,0.0,-0.91568,5e-05,12.29742]
[1778014216304,38.66,81596.63,0.0,-0.91563,5e-05,12.30236]
[1778014218329,38.66,81599.18,0.0,-0.91551,5e-05,12.3169]
[1778014220022,38.67,81605.53,0.0,-0.91518,5e-05,12.3533]
[1778014222238,38.67,81607.98,0.0,-0.91505,5e-05,12.36755]
[1778014225367,38.67,81614.8,0.0,-0.91469,5e-05,12.40793]
[1778014226374,38.67,81618.06,0.0,-0.91452,5e-05,12.42673]
[1778014230333,38.67,81616.56,0.0,-0.91459,5e-05,12.41888]
[1778014235437,38.67,81619.07,0.0,-0.91448,5e-05,12.43097]
[1778014240472,38.67,81619.67,0.0,-0.91443,5e-05,12.43554]
[1778014244558,38.67,81619.2,0.0,-0.91446,5e-05,12.43309]
[1778014246332,38.68,81619.4,0.0,-0.91444,5e-05,12.43511]
[1778014251549,38.68,81622.06,0.0,-0.91429,5e-05,12.45153]
[1778014254570,38.68,81628.52,0.0,-0.91396,5e-05,12.4889]
[1778014255577,38.68,81633.82,0.0,-0.91368,5e-05,12.51925]
[1778014256981,38.68,81639.15,0.0,-0.91341,5e-05,12.54977]
[1778014262625,38.68,81636.89,0.0,-0.91352,5e-05,12.53719]
[1778014268668,38.68,81637.04,0.0,-0.91351,5e-05,12.53845]
[1778014270682,38.68,81631.18,0.0,-0.91381,5e-05,12.50517]
[1778014272696,38.68,81621.83,0.0,-0.91429,5e-05,12.45216]
[1778014273703,38.68,81622.64,0.0,-0.91424,5e-05,12.45696]
[1778014278738,38.68,81623.89,0.0,-0.91417,5e-05,12.46496]
[1778014283773,38.68,81623.89,0.0,-0.91418,5e-05,12.46432]
[1778014288808,38.68,81624.42,0.0,-0.91416,5e-05,12.46631]
[1778014293844,38.68,81625.79,0.0,-0.91412,5e-05,12.46941]
[1778014298879,38.68,81626.96,0.0,-0.91407,5e-05,12.47499]
[1778014303914,38.68,81627.04,0.0,-0.91408,5e-05,12.47436]
[1778014308949,38.67,81630.25,0.0,-0.91392,5e-05,12.49157]
[1778014315999,38.67,81630.31,0.0,-0.91393,5e-05,12.49028]
[1778014321034,38.67,81629.96,0.0,-0.91396,5e-05,12.48716]
[1778014326070,38.67,81629.83,0.0,-0.91398,5e-05,12.48533]
[1778014331105,38.67,81627.95,0.0,-0.91408,5e-05,12.47363]
[1778014339160,38.66,81627.84,0.0,-0.9141,5e-05,12.47147]
[1778014343189,38.66,81624.02,0.0,-0.91431,5e-05,12.44899]
[1778014348224,38.66,81623.47,0.0,-0.91434,5e-05,12.44505]
[1778014355272,38.66,81622.84,0.0,-0.91441,5e-05,12.43672]
[1778014357287,38.66,81619.96,0.0,-0.91455,5e-05,12.42006]
[1778014358294,38.66,81614.08,0.0,-0.91485,5e-05,12.38651]
[1778014360308,38.66,81611.79,0.0,-0.91497,5e-05,12.37333]
[1778014365343,38.66,81610.93,0.0,-0.91502,5e-05,12.36824]
[1778014370378,38.66,81608.87,0.0,-0.91512,5e-05,12.35635]
[1778014374406,38.66,81605.69,0.0,-0.91528,5e-05,12.33827]
[1778014378434,38.66,81608.79,0.0,-0.91513,5e-05,12.35587]
[1778014382462,38.66,81606.15,0.0,-0.91526,5e-05,12.34087]
[1778014387497,38.66,81618.04,0.0,-0.91466,5e-05,12.40878]
[1778014388504,38.66,81621.57,0.0,-0.91447,5e-05,12.42913]
[1778014393538,38.66,81621.53,0.0,-0.91446,5e-05,12.43015]
[1778014400588,38.66,81621.97,0.0,-0.91443,5e-05,12.43437]
[1778014405625,38.67,81621.91,0.0,-0.91442,5e-05,12.43521]
[1778014411667,38.67,81622.21,0.0,-0.91441,5e-05,12.43466]
[1778014416702,38.67,81624.67,0.0,-0.91428,5e-05,12.44981]
[1778014422744,38.67,81624.47,0.0,-0.91427,5e-05,12.44992]
[1778014427779,38.67,81626.64,0.0,-0.91415,5e-05,12.4633]
[1778014432816,38.67,81626.56,0.0,-0.91415,5e-05,12.46381]
[1778014436844,38.68,81634.43,0.0,-0.91374,5e-05,12.50942]
[1778014441879,38.68,81635.89,0.0,-0.91366,5e-05,12.51837]
[1778014446914,38.68,81636.46,0.0,-0.91363,5e-05,12.52223]
[1778014451949,38.68,81636.48,0.0,-0.91362,5e-05,12.52294]
[1778014456984,38.68,81634.63,0.0,-0.91371,5e-05,12.51305]
[1778014462020,38.68,81632.45,0.0,-0.91381,5e-05,12.50128]
[1778014467055,38.68,81631.3,0.0,-0.91387,5e-05,12.49544]
[1778014469069,38.68,81627.66,0.0,-0.91405,5e-05,12.47503]
[1778014474104,38.68,81625.08,0.0,-0.91419,5e-05,12.45764]
[1778014479141,38.69,81627.9,0.0,-0.91404,5e-05,12.47462]
[1778014484176,38.68,81628.6,0.0,-0.91401,5e-05,12.47795]
[1778014489212,38.68,81628.84,0.0,-0.91401,5e-05,12.47825]
[1778014494247,38.68,81628.04,0.0,-0.91404,5e-05,12.47456]
[1778014499282,38.69,81626.79,0.0,-0.9141,5e-05,12.46829]
[1778014502303,38.69,81623.35,0.0,-0.91427,5e-05,12.44926]
[1778014507338,38.69,81619.29,0.0,-0.91448,5e-05,12.42537]
[1778014512373,38.68,81617.83,0.0,-0.91456,5e-05,12.41642]
[1778014517409,38.68,81618.89,0.0,-0.91451,5e-05,12.42183]
[1778014522444,38.68,81618.74,0.0,-0.91453,5e-05,12.42033]
[1778014527479,38.68,81617.6,0.0,-0.91459,5e-05,12.41317]
[1778014529493,38.68,81614.23,0.0,-0.91476,5e-05,12.39378]
[1778014533521,38.68,81626.74,0.0,-0.91415,5e-05,12.46089]
[1778014536542,38.68,81627.48,0.0,-0.91411,5e-05,12.46591]
[1778014542583,38.68,81626.83,0.0,-0.91413,5e-05,12.46325]
[1778014547619,38.68,81626.56,0.0,-0.91414,5e-05,12.46256]
[1778014552656,38.69,81625.61,0.0,-0.91418,5e-05,12.45803]
[1778014557691,38.69,81623.56,0.0,-0.91428,5e-05,12.44727]
[1778014562726,38.69,81622.79,0.0,-0.91431,5e-05,12.44383]
[1778014564741,38.69,81641.2,0.0,-0.91336,5e-05,12.54911]
[1778014566225,38.69,81641.2,0.0,-0.91336,5e-05,12.54911]
[1778014566248,38.69,81641.2,0.0,-0.91336,5e-05,12.54911]
[1778014566327,38.69,81644.67,0.0,-0.91318,5e-05,12.56896]
[1778014567916,38.69,81644.75,0.0,-0.91318,5e-05,12.56942]
[1778014573805,38.69,81648.05,0.0,-0.91301,5e-05,12.58815]
[1778014578842,38.69,81647.52,0.0,-0.91304,5e-05,12.58492]
[1778014589918,38.69,81647.42,0.0,-0.91305,5e-05,12.58391]
[1778014593336,38.69,81642.54,0.0,-0.91332,5e-05,12.55224]
[1778014598982,38.69,81641.91,0.0,-0.91335,5e-05,12.54867]
[1778014606030,38.69,81644.24,0.0,-0.91323,5e-05,12.56198]
[1778014613080,38.69,81643.93,0.0,-0.91325,5e-05,12.56007]
[1778014626170,38.69,81643.95,0.0,-0.91325,5e-05,12.55993]
[1778014633220,38.69,81641.61,0.0,-0.91337,5e-05,12.54643]
[1778014639261,38.69,81641.78,0.0,-0.91337,5e-05,12.5474]
[1778014653361,38.69,81642.43,0.0,-0.91336,5e-05,12.5473]
[1778014658395,38.69,81642.46,0.0,-0.91336,5e-05,12.54742]
[1778014662424,38.69,81639.37,0.0,-0.91351,5e-05,12.52976]
[1778014665446,38.69,81634.55,0.0,-0.91376,5e-05,12.50234]
[1778014667460,38.69,81632.0,0.0,-0.91389,5e-05,12.48795]
[1778014672696,38.69,81632.0,0.0,-0.91389,5e-05,12.48813]
[1778014672495,38.69,81635.38,0.0,-0.91371,5e-05,12.50766]
[1778014673502,38.69,81638.36,0.0,-0.91356,5e-05,12.52472]
[1778014677530,38.69,81642.14,0.0,-0.91336,5e-05,12.5464]
[1778014686593,38.69,81642.15,0.0,-0.91336,5e-05,12.54654]
[1778014691628,38.69,81643.52,0.0,-0.91329,5e-05,12.55437]
[1778014692635,38.69,81640.16,0.0,-0.91347,5e-05,12.53518]
[1778014694649,38.69,81644.8,0.0,-0.91323,5e-05,12.56168]
[1778014701698,38.69,81645.95,0.0,-0.91317,5e-05,12.56808]
[1778014707740,38.69,81645.66,0.0,-0.91319,5e-05,12.56623]
[1778014712774,38.69,81645.69,0.0,-0.91321,5e-05,12.56262]
[1778014717811,38.69,81645.8,0.0,-0.9132,5e-05,12.56316]
[1778014725866,38.69,81645.84,0.0,-0.9132,5e-05,12.56325]
[1778014731502,38.69,81646.02,0.0,-0.91319,5e-05,12.56423]
[1778014731739,38.69,81649.35,0.0,-0.91302,5e-05,12.58318]
[1778014732915,38.69,81654.2,0.0,-0.91277,5e-05,12.61085]
[1778014734929,38.69,81651.62,0.0,-0.91291,5e-05,12.59591]
[1778014739964,38.69,81653.29,0.0,-0.91283,5e-05,12.6051]
[1778014744999,38.69,81654.26,0.0,-0.91278,5e-05,12.61022]
[1778014748024,38.68,81659.57,0.0,-0.91251,5e-05,12.64036]
[1778014749031,38.68,81662.31,0.0,-0.91237,5e-05,12.65593]
[1778014751045,38.68,81658.04,0.0,-0.91259,5e-05,12.63114]
[1778014755073,38.68,81646.45,0.0,-0.91319,5e-05,12.56441]
[1778014756083,38.68,81643.01,0.0,-0.91337,5e-05,12.54474]
[1778014760111,38.68,81645.7,0.0,-0.91323,5e-05,12.56012]
[1778014761118,38.68,81648.42,0.0,-0.91309,5e-05,12.57565]
[1778014766153,38.68,81649.01,0.0,-0.91306,5e-05,12.57882]
[1778014772196,38.68,81649.26,0.0,-0.91307,5e-05,12.57636]
[1778014774210,38.68,81646.08,0.0,-0.91324,5e-05,12.55814]
[1778014780252,38.68,81645.07,0.0,-0.91329,5e-05,12.55237]
[1778014791329,38.68,81643.22,0.0,-0.91338,5e-05,12.54202]
[1778014796363,38.68,81644.29,0.0,-0.91333,5e-05,12.5482]
[1778014798378,38.68,81646.84,0.0,-0.9132,5e-05,12.56278]
[1778014801399,38.68,81642.74,0.0,-0.91341,5e-05,12.53931]
[1778014806433,38.68,81643.86,0.0,-0.91335,5e-05,12.54575]
[1778014810061,38.68,81643.68,0.0,-0.91336,5e-05,12.54474]
[1778014810083,38.68,81643.68,0.0,-0.91336,5e-05,12.54474]
[1778014810139,38.68,81643.68,0.0,-0.91336,5e-05,12.54476]
[1778014816504,38.68,81645.95,0.0,-0.91324,5e-05,12.55778]
[1778014817511,38.68,81648.89,0.0,-0.91309,5e-05,12.57457]
[1778014819524,38.68,81651.6,0.0,-0.91295,5e-05,12.58998]
[1778014825251,38.68,81652.27,0.0,-0.91292,5e-05,12.59369]
[1778014828587,38.68,81649.55,0.0,-0.91306,5e-05,12.57771]
[1778014832616,38.68,81646.54,0.0,-0.91324,5e-05,12.55672]
[1778014838148,38.68,81646.51,0.0,-0.91324,5e-05,12.55655]
[1778014840078,38.68,81646.51,0.0,-0.91324,5e-05,12.55657]
[1778014840672,38.68,81645.71,0.0,-0.91328,5e-05,12.55201]
[1778014845707,38.68,81641.77,0.0,-0.91348,5e-05,12.52956]
[1778014850742,38.68,81640.77,0.0,-0.91353,5e-05,12.52404]
[1778014855284,38.68,81638.34,0.0,-0.91366,5e-05,12.51036]
[1778014861819,38.68,81638.15,0.0,-0.91366,5e-05,12.50967]
[1778014870168,38.68,81638.15,0.0,-0.91366,5e-05,12.50967]
[1778014870252,38.68,81638.15,0.0,-0.91366,5e-05,12.51012]
[1778014875917,38.68,81639.94,0.0,-0.91356,5e-05,12.5206]
[1778014877009,38.68,81639.94,0.0,-0.91356,5e-05,12.5206]
[1778014877117,38.68,81639.94,0.0,-0.91356,5e-05,12.5206]
[1778014877652,38.68,81639.94,0.0,-0.91356,5e-05,12.5206]
[1778014877728,38.68,81639.94,0.0,-0.91356,5e-05,12.5206]
[1778014877830,38.68,81639.94,0.0,-0.91356,5e-05,12.52062]
[1778014889584,38.68,81637.22,0.0,-0.9137,5e-05,12.50515]
[1778014889968,38.69,81637.22,0.0,-0.9137,5e-05,12.50554]
[1778014893036,38.69,81629.78,0.0,-0.9141,5e-05,12.45968]
[1778014894178,38.69,81629.78,0.0,-0.9141,5e-05,12.45968]
[1778014894291,38.69,81629.78,0.0,-0.9141,5e-05,12.45968]
[1778014901893,38.69,81629.53,0.0,-0.91411,5e-05,12.45881]
[1778014901945,38.69,81629.53,0.0,-0.91411,5e-05,12.45881]
[1778014902098,38.69,81629.49,0.0,-0.91411,5e-05,12.45907]
[1778014904184,38.69,81632.21,0.0,-0.91397,5e-05,12.47468]
[1778014904224,38.69,81632.21,0.0,-0.91397,5e-05,12.47468]
[1778014909642,38.69,81632.21,0.0,-0.91396,5e-05,12.4748]
[1778014909694,38.69,81632.21,0.0,-0.91396,5e-05,12.4748]
[1778014910233,38.69,81632.01,0.0,-0.91397,5e-05,12.47424]
[1778014910286,38.69,81632.01,0.0,-0.91397,5e-05,12.47424]
[1778014910387,38.69,81632.13,0.0,-0.91396,5e-05,12.47505]
[1778014919218,38.69,81630.67,0.0,-0.91403,5e-05,12.46795]
[1778014925357,38.69,81627.61,0.0,-0.91418,5e-05,12.45117]
[1778014925378,38.69,81627.61,0.0,-0.91418,5e-05,12.45117]
[1778014933316,38.69,81627.44,0.0,-0.91417,5e-05,12.45205]
[1778014934623,38.69,81627.44,0.0,-0.91417,5e-05,12.45205]
[1778014934877,38.69,81627.44,0.0,-0.91417,5e-05,12.45205]
[1778014935989,38.69,81627.44,0.0,-0.91417,5e-05,12.45224]
[1778014936116,38.69,81627.44,0.0,-0.91417,5e-05,12.45224]
[1778014936337,38.7,81627.57,0.0,-0.91416,5e-05,12.45335]
[1778014941372,38.7,81626.87,0.0,-0.91418,5e-05,12.45032]
[1778014950435,38.7,81628.57,0.0,-0.91408,5e-05,12.46167]
[1778014955470,38.7,81632.79,0.0,-0.91388,5e-05,12.48297]
[1778014956700,38.7,81632.79,0.0,-0.91388,5e-05,12.48297]
[1778014956730,38.7,81632.79,0.0,-0.91388,5e-05,12.48297]
[1778014959497,38.7,81640.56,0.0,-0.91348,5e-05,12.52772]
[1778014962518,38.7,81645.27,0.0,-0.91323,5e-05,12.55478]
[1778014967554,38.7,81648.04,0.0,-0.91309,5e-05,12.57073]
[1778014968345,38.7,81648.04,0.0,-0.91309,5e-05,12.57073]
[1778014968389,38.7,81648.04,0.0,-0.91309,5e-05,12.57073]
[1778014970452,38.7,81648.42,0.0,-0.91307,5e-05,12.57293]
[1778014970547,38.7,81648.42,0.0,-0.91307,5e-05,12.57293]
[1778014970575,38.7,81648.21,0.0,-0.91308,5e-05,12.57174]
[1778014976617,38.7,81648.3,0.0,-0.91307,5e-05,12.57242]
[1778014977624,38.7,81656.29,0.0,-0.91266,5e-05,12.61812]
[1778014978631,38.7,81656.37,0.0,-0.91266,5e-05,12.61853]
[1778014979370,38.7,81656.37,0.0,-0.91266,5e-05,12.61853]
[1778014979419,38.7,81656.37,0.0,-0.91266,5e-05,12.61853]
[1778014985680,38.7,81656.36,0.0,-0.91266,5e-05,12.61807]
[1778014990715,38.7,81662.35,0.0,-0.91236,5e-05,12.65205]
[1778014991735,38.7,81662.35,0.0,-0.91236,5e-05,12.65205]
[1778014991787,38.7,81662.35,0.0,-0.91236,5e-05,12.65205]
[1778014992741,38.7,81675.09,0.0,-0.9117,5e-05,12.72492]
[1778014993741,38.7,81689.55,0.0,-0.91094,5e-05,12.80791]
[1778014994748,38.7,81691.63,0.0,-0.91084,5e-05,12.81955]
[1778014996766,38.7,81701.67,0.0,-0.91032,5e-05,12.87677]
[1778014997773,38.7,81709.29,0.0,-0.90992,5e-05,12.92079]
[1778014999789,38.7,81713.96,0.0,-0.90967,5e-05,12.9481]
[1778015001802,38.7,81720.49,0.0,-0.90932,5e-05,12.98652]
[1778015002810,38.7,81725.77,0.0,-0.90903,5e-05,13.01733]
[1778015004825,38.7,81735.38,0.0,-0.90852,5e-05,13.07341]
[1778015006839,38.7,81754.05,0.0,-0.90752,5e-05,13.18228]
[1778015007846,38.7,81754.62,0.0,-0.90749,5e-05,13.18551]
[1778015012880,38.7,81739.86,0.0,-0.90831,5e-05,13.09522]
[1778015013888,38.7,81734.97,0.0,-0.90857,5e-05,13.06668]
[1778015014895,38.7,81733.6,0.0,-0.90864,5e-05,13.05875]
[1778015015902,38.7,81720.82,0.0,-0.90932,5e-05,12.98464]
[1778015017916,38.7,81740.46,0.0,-0.90827,5e-05,13.09927]
[1778015019930,38.7,81758.17,0.0,-0.90732,5e-05,13.2029]
[1778015021944,38.7,81760.94,0.0,-0.90717,5e-05,13.21897]
[1778015026526,38.7,81763.09,0.0,-0.90706,5e-05,13.23092]
[1778015026572,38.7,81763.09,0.0,-0.90706,5e-05,13.23092]
[1778015029458,38.7,81763.25,0.0,-0.90705,5e-05,13.23136]
[1778015030000,38.7,81775.95,0.0,-0.90637,5e-05,13.30555]
[1778015030187,38.7,81775.95,0.0,-0.90637,5e-05,13.30555]
[1778015031007,38.7,81770.48,0.0,-0.90666,5e-05,13.27334]
[1778015032017,38.7,81768.75,0.0,-0.90676,5e-05,13.26294]
[1778015033028,38.7,81760.52,0.0,-0.90721,5e-05,13.21459]
[1778015034031,38.7,81754.34,0.0,-0.90754,5e-05,13.17828]
[1778015035039,38.7,81754.84,0.0,-0.90752,5e-05,13.18107]
[1778015041090,38.7,81743.5,0.0,-0.90814,5e-05,13.11378]
[1778015043479,38.69,81743.41,0.0,-0.90815,5e-05,13.11259]
[1778015043531,38.69,81743.41,0.0,-0.90815,5e-05,13.11259]
[1778015046125,38.69,81719.15,0.0,-0.90945,5e-05,12.97022]
[1778015047131,38.69,81715.12,0.0,-0.90967,5e-05,12.94634]
[1778015051161,38.69,81709.56,0.0,-0.90998,5e-05,12.91226]
[1778015053174,38.69,81702.97,0.0,-0.91034,5e-05,12.87334]
[1778015055725,38.69,81703.06,0.0,-0.91034,5e-05,12.87348]
[1778015055777,38.69,81703.06,0.0,-0.91034,5e-05,12.87348]
[1778015057964,38.69,81702.68,0.0,-0.91037,5e-05,12.87055]
[1778015057974,38.69,81702.68,0.0,-0.91037,5e-05,12.87055]
[1778015058065,38.68,81702.81,0.0,-0.91036,5e-05,12.87094]
[1778015062243,38.68,81719.37,0.0,-0.9095,5e-05,12.96536]
[1778015063250,38.68,81720.91,0.0,-0.90942,5e-05,12.9742]
[1778015064316,38.68,81720.91,0.0,-0.90942,5e-05,12.9742]
[1778015064349,38.68,81720.91,0.0,-0.90942,5e-05,12.9742]
[1778015067409,38.68,81722.57,0.0,-0.90933,5e-05,12.9835]
[1778015067417,38.68,81722.57,0.0,-0.90933,5e-05,12.9835]
[1778015067546,38.68,81720.86,0.0,-0.90943,5e-05,12.97346]
[1778015069643,38.68,81717.21,0.0,-0.90962,5e-05,12.9522]
[1778015069665,38.68,81717.21,0.0,-0.90962,5e-05,12.9522]
[1778015069744,38.68,81712.59,0.0,-0.90987,5e-05,12.92536]
[1778015075334,38.68,81710.67,0.0,-0.91001,5e-05,12.90797]
[1778015077656,38.68,81708.28,0.0,-0.91014,5e-05,12.89372]
[1778015077676,38.68,81708.28,0.0,-0.91014,5e-05,12.89372]
[1778015079981,38.68,81705.86,0.0,-0.91028,5e-05,12.87893]
[1778015080033,38.68,81705.86,0.0,-0.91028,5e-05,12.87893]
[1778015080082,38.67,81705.73,0.0,-0.91029,5e-05,12.8778]
[1778015085613,38.67,81706.02,0.0,-0.91029,5e-05,12.87796]
[1778015085665,38.67,81706.02,0.0,-0.91029,5e-05,12.87796]
[1778015091446,38.67,81693.52,0.0,-0.91097,5e-05,12.80283]
[1778015092453,38.67,81682.1,0.0,-0.91157,5e-05,12.73679]
[1778015093460,38.67,81679.39,0.0,-0.91172,5e-05,12.72104]
[1778015094749,38.67,81679.39,0.0,-0.91172,5e-05,12.72104]
[1778015094795,38.67,81679.39,0.0,-0.91172,5e-05,12.72104]
[1778015095568,38.67,81679.14,0.0,-0.91173,5e-05,12.71946]
[1778015095609,38.67,81679.14,0.0,-0.91173,5e-05,12.71946]
[1778015095710,38.67,81679.3,0.0,-0.91172,5e-05,12.72025]
[1778015097487,38.67,81684.69,0.0,-0.91144,5e-05,12.75099]
[1778015101235,38.66,81684.3,0.0,-0.91147,5e-05,12.74819]
[1778015101288,38.66,81684.3,0.0,-0.91147,5e-05,12.74819]
[1778015101515,38.66,81742.63,0.0,-0.90839,5e-05,13.08576]
[1778015102523,38.66,81743.03,0.0,-0.90837,5e-05,13.08742]
[1778015103530,38.66,81686.33,0.0,-0.91138,5e-05,12.75836]
[1778015104537,38.66,81686.62,0.0,-0.91136,5e-05,12.75986]
[1778015106223,38.66,81690.97,0.0,-0.91114,5e-05,12.78475]
[1778015106273,38.66,81690.97,0.0,-0.91114,5e-05,12.78475]
[1778015108720,38.66,81692.09,0.0,-0.91108,5e-05,12.79077]
[1778015108766,38.66,81692.09,0.0,-0.91108,5e-05,12.79077]
[1778015108825,38.66,81692.09,0.0,-0.91109,5e-05,12.79054]
[1778015111720,38.66,81696.19,0.0,-0.91088,5e-05,12.81373]
[1778015111761,38.66,81696.19,0.0,-0.91088,5e-05,12.81373]
[1778015113592,38.66,81696.74,0.0,-0.91085,5e-05,12.81635]
[1778015113642,38.66,81696.74,0.0,-0.91085,5e-05,12.81635]
[1778015113693,38.66,81696.74,0.0,-0.91085,5e-05,12.81606]
[1778015119642,38.66,81699.2,0.0,-0.91074,5e-05,12.82846]
[1778015124357,38.65,81700.77,0.0,-0.91067,5e-05,12.83654]
[1778015124362,38.65,81700.77,0.0,-0.91067,5e-05,12.83654]
[1778015129455,38.65,81703.68,0.0,-0.91053,5e-05,12.85129]
[1778015129537,38.65,81703.68,0.0,-0.91053,5e-05,12.85129]
[1778015129847,38.65,81703.68,0.0,-0.91053,5e-05,12.85129]
[1778015130341,38.65,81703.68,0.0,-0.91054,5e-05,12.85093]
[1778015130480,38.65,81703.68,0.0,-0.91054,5e-05,12.85093]
[1778015130719,38.65,81703.75,0.0,-0.91054,5e-05,12.85098]
[1778015136761,38.65,81704.52,0.0,-0.91054,5e-05,12.84962]
[1778015137768,38.65,81709.85,0.0,-0.91026,5e-05,12.88008]
[1778015138233,38.65,81709.85,0.0,-0.91026,5e-05,12.88008]
[1778015138285,38.65,81709.85,0.0,-0.91026,5e-05,12.88008]
[1778015140099,38.65,81711.96,0.0,-0.91015,5e-05,12.89189]
[1778015140101,38.65,81711.96,0.0,-0.91015,5e-05,12.89189]
[1778015140200,38.64,81712.23,0.0,-0.91015,5e-05,12.89262]
[1778015145823,38.64,81710.64,0.0,-0.91025,5e-05,12.88137]
[1778015148464,38.64,81708.93,0.0,-0.91035,5e-05,12.87069]
[1778015148516,38.64,81708.93,0.0,-0.91035,5e-05,12.87069]
[1778015150564,38.64,81708.18,0.0,-0.9104,5e-05,12.86559]
[1778015150643,38.64,81708.18,0.0,-0.9104,5e-05,12.86559]
[1778015150858,38.64,81708.87,0.0,-0.91036,5e-05,12.86921]
[1778015155894,38.63,81710.66,0.0,-0.91029,5e-05,12.87769]
[1778015159669,38.63,81710.82,0.0,-0.91029,5e-05,12.87747]
[1778015159970,38.63,81710.82,0.0,-0.91029,5e-05,12.87747]
[1778015161129,38.63,81712.22,0.0,-0.91022,5e-05,12.88518]
[1778015161937,38.63,81723.24,0.0,-0.90964,5e-05,12.94822]
[1778015162944,38.63,81724.63,0.0,-0.90957,5e-05,12.95579]
[1778015167979,38.63,81726.63,0.0,-0.90949,5e-05,12.96484]
[1778015170672,38.62,81728.48,0.0,-0.9094,5e-05,12.97453]
[1778015170705,38.62,81728.48,0.0,-0.9094,5e-05,12.97453]
[1778015173119,38.62,81728.57,0.0,-0.90941,5e-05,12.97397]
[1778015173172,38.62,81728.57,0.0,-0.90941,5e-05,12.97397]
[1778015173133,38.62,81728.42,0.0,-0.90942,5e-05,12.97256]
[1778015174021,38.62,81728.91,0.0,-0.9094,5e-05,12.97487]
[1778015179056,38.62,81729.12,0.0,-0.90941,5e-05,12.9734]
[1778015183133,38.61,81729.21,0.0,-0.90942,5e-05,12.97285]
[1778015183414,38.61,81728.47,0.0,-0.90947,5e-05,12.96748]
[1778015184091,38.61,81702.16,0.0,-0.91086,5e-05,12.81454]
[1778015185098,38.61,81692.14,0.0,-0.91139,5e-05,12.75618]
[1778015186105,38.61,81692.84,0.0,-0.91136,5e-05,12.75991]
[1778015187112,38.61,81693.27,0.0,-0.91134,5e-05,12.76218]
[1778015187704,38.61,81693.27,0.0,-0.91134,5e-05,12.76218]
[1778015187756,38.61,81693.27,0.0,-0.91134,5e-05,12.76218]
[1778015188119,38.61,81692.3,0.0,-0.91139,5e-05,12.75637]
[1778015191083,38.61,81693.23,0.0,-0.91135,5e-05,12.7613]
[1778015191130,38.61,81693.23,0.0,-0.91135,5e-05,12.7613]
[1778015196176,38.61,81693.4,0.0,-0.91137,5e-05,12.75732]
[1778015201211,38.61,81693.7,0.0,-0.91137,5e-05,12.75802]
[1778015205238,38.6,81679.68,0.0,-0.91211,5e-05,12.67649]
[1778015206246,38.6,81673.26,0.0,-0.91244,5e-05,12.63933]
[1778015206714,38.6,81673.26,0.0,-0.91244,5e-05,12.63933]
[1778015206759,38.6,81673.26,0.0,-0.91244,5e-05,12.63933]
[1778015209125,38.6,81672.7,0.0,-0.91247,5e-05,12.63609]
[1778015209177,38.6,81672.7,0.0,-0.91247,5e-05,12.63609]
[1778015209266,38.6,81672.81,0.0,-0.91247,5e-05,12.63635]
[1778015214301,38.6,81665.35,0.0,-0.91287,5e-05,12.59207]
[1778015216316,38.6,81658.53,0.0,-0.91323,5e-05,12.55242]
[1778015218003,38.6,81658.53,0.0,-0.91323,5e-05,12.55242]
[1778015218061,38.6,81658.53,0.0,-0.91323,5e-05,12.55242]
[1778015219781,38.6,81659.65,0.0,-0.91317,5e-05,12.55836]
[1778015219880,38.6,81659.65,0.0,-0.91317,5e-05,12.55836]
[1778015219952,38.6,81658.64,0.0,-0.91323,5e-05,12.55233]
[1778015222717,38.6,81656.07,0.0,-0.91336,5e-05,12.53718]
[1778015222759,38.6,81656.07,0.0,-0.91336,5e-05,12.53718]
[1778015228402,38.59,81658.96,0.0,-0.91323,5e-05,12.55208]
[1778015229785,38.59,81658.96,0.0,-0.91323,5e-05,12.55208]
[1778015229831,38.59,81658.96,0.0,-0.91323,5e-05,12.55208]
[1778015230342,38.59,81660.41,0.0,-0.91316,5e-05,12.56015]
[1778015230395,38.59,81660.41,0.0,-0.91316,5e-05,12.56015]
[1778015230544,38.59,81659.26,0.0,-0.91322,5e-05,12.55333]
[1778015235453,38.59,81650.7,0.0,-0.91367,5e-05,12.50321]
[1778015236460,38.59,81648.86,0.0,-0.91377,5e-05,12.49254]
[1778015238844,38.59,81645.8,0.0,-0.91392,5e-05,12.47493]
[1778015241041,38.59,81644.25,0.0,-0.91401,5e-05,12.46589]
[1778015242506,38.59,81635.26,0.0,-0.91447,5e-05,12.41443]
[1778015246534,38.59,81629.37,0.0,-0.91477,5e-05,12.38087]
[1778015247542,38.59,81622.59,0.0,-0.91511,5e-05,12.34235]
[1778015248549,38.59,81627.7,0.0,-0.91485,5e-05,12.37149]
[1778015249555,38.59,81640.93,0.0,-0.91418,5e-05,12.4469]
[1778015250445,38.59,81640.93,0.0,-0.91418,5e-05,12.4469]
[1778015250499,38.59,81640.93,0.0,-0.91418,5e-05,12.4469]
[1778015250565,38.59,81643.66,0.0,-0.91404,5e-05,12.46241]
[1778015251738,38.59,81643.66,0.0,-0.91404,5e-05,12.46241]
[1778015251790,38.59,81643.66,0.0,-0.91404,5e-05,12.46241]
[1778015251886,38.59,81642.62,0.0,-0.91411,5e-05,12.45273]
[1778015257490,38.59,81642.81,0.0,-0.91413,5e-05,12.4512]
[1778015257542,38.59,81642.81,0.0,-0.91413,5e-05,12.4512]
[1778015263655,38.58,81642.13,0.0,-0.9142,5e-05,12.44369]
[1778015268690,38.58,81642.1,0.0,-0.91422,5e-05,12.44098]
[1778015271880,38.58,81643.42,0.0,-0.91416,5e-05,12.44751]
[1778015271932,38.58,81643.42,0.0,-0.91416,5e-05,12.44751]
[1778015273429,38.57,81644.25,0.0,-0.91413,5e-05,12.45121]
[1778015273461,38.57,81644.25,0.0,-0.91413,5e-05,12.45121]
[1778015273726,38.57,81644.91,0.0,-0.9141,5e-05,12.45445]
[1778015278736,38.57,81644.53,0.0,-0.91414,5e-05,12.45018]
[1778015287824,38.56,81643.6,0.0,-0.91423,5e-05,12.43969]
[1778015290015,38.56,81643.26,0.0,-0.91426,5e-05,12.43724]
[1778015290065,38.56,81643.26,0.0,-0.91426,5e-05,12.43724]
[1778015290240,38.56,81646.78,0.0,-0.91408,5e-05,12.45682]
[1778015295881,38.55,81646.41,0.0,-0.91413,5e-05,12.45155]
[1778015296446,38.55,81646.41,0.0,-0.91413,5e-05,12.45155]
[1778015296472,38.55,81646.41,0.0,-0.91413,5e-05,12.45155]
[1778015296888,38.55,81646.35,0.0,-0.91414,5e-05,12.45069]
[1778015301923,38.55,81643.16,0.0,-0.91432,5e-05,12.43]
[1778015307115,38.55,81642.53,0.0,-0.91437,5e-05,12.4245]
[1778015307121,38.55,81642.53,0.0,-0.91437,5e-05,12.4245]
[1778015307217,38.55,81642.69,0.0,-0.91437,5e-05,12.42494]
[1778015313000,38.54,81640.8,0.0,-0.91451,5e-05,12.4077]
[1778015320050,38.54,81636.06,0.0,-0.91478,5e-05,12.37761]
[1778015325085,38.54,81638.6,0.0,-0.91466,5e-05,12.39147]
[1778015327099,38.54,81652.32,0.0,-0.91396,5e-05,12.46984]
[1778015328106,38.54,81653.32,0.0,-0.91391,5e-05,12.47548]
[1778015333141,38.53,81655.09,0.0,-0.91384,5e-05,12.48331]
[1778015338175,38.53,81655.61,0.0,-0.91384,5e-05,12.48354]
[1778015342204,38.52,81665.8,0.0,-0.91333,5e-05,12.5397]
[1778015343211,38.52,81670.51,0.0,-0.91309,5e-05,12.56609]
[1778015348246,38.52,81670.27,0.0,-0.91312,5e-05,12.56354]
[1778015353281,38.52,81672.41,0.0,-0.91302,5e-05,12.5746]
[1778015359323,38.51,81674.08,0.0,-0.91296,5e-05,12.58084]
[1778015364358,38.51,81674.2,0.0,-0.91299,5e-05,12.57798]
[1778015369393,38.5,81676.84,0.0,-0.91289,5e-05,12.58961]
[1778015374428,38.49,81676.37,0.0,-0.91297,5e-05,12.57899]
[1778015379463,38.49,81676.76,0.0,-0.91298,5e-05,12.57777]
[1778015384498,38.48,81676.77,0.0,-0.91301,5e-05,12.57442]
[1778015385505,38.48,81671.83,0.0,-0.91328,5e-05,12.54537]
[1778015386512,38.48,81664.04,0.0,-0.91368,5e-05,12.50006]
[1778015388526,38.48,81661.79,0.0,-0.91381,5e-05,12.48652]
[1778015394568,38.48,81662.01,0.0,-0.9138,5e-05,12.48727]
[1778015400609,38.48,81662.4,0.0,-0.91378,5e-05,12.489]
[1778015405647,38.48,81680.81,0.0,-0.91284,5e-05,12.59427]
[1778015406653,38.48,81680.77,0.0,-0.91284,5e-05,12.5938]
[1778015410051,38.48,81673.91,0.0,-0.9132,5e-05,12.55371]
[1778015415717,38.48,81673.71,0.0,-0.91322,5e-05,12.55151]
[1778015422766,38.47,81669.01,0.0,-0.91348,5e-05,12.5233]
[1778015424780,38.47,81665.23,0.0,-0.91367,5e-05,12.50139]
[1778015426794,38.47,81661.2,0.0,-0.91388,5e-05,12.47811]
[1778015427801,38.47,81656.93,0.0,-0.9141,5e-05,12.45361]
[1778015429815,38.47,81652.91,0.0,-0.91431,5e-05,12.43061]
[1778015434850,38.47,81655.64,0.0,-0.91419,5e-05,12.44275]
[1778015439885,38.47,81658.54,0.0,-0.91404,5e-05,12.45921]
[1778015444928,38.47,81659.25,0.0,-0.91401,5e-05,12.46309]
[1778015446937,38.47,81666.53,0.0,-0.91363,5e-05,12.50472]
[1778015448951,38.47,81668.07,0.0,-0.91356,5e-05,12.51332]
[1778015453986,38.47,81668.61,0.0,-0.91353,5e-05,12.51584]
[1778015459021,38.47,81666.65,0.0,-0.91364,5e-05,12.50396]
[1778015464057,38.47,81667.45,0.0,-0.9136,5e-05,12.50798]
[1778015469092,38.47,81667.85,0.0,-0.91359,5e-05,12.5097]
[1778015474126,38.47,81668.23,0.0,-0.91357,5e-05,12.5113]
[1778015479162,38.47,81666.13,0.0,-0.91369,5e-05,12.49872]
[1778015484197,38.47,81665.57,0.0,-0.91372,5e-05,12.49499]
[1778015489232,38.46,81665.91,0.0,-0.91371,5e-05,12.4964]
[1778015494267,38.46,81676.28,0.0,-0.9132,5e-05,12.5517]
[1778015495273,38.46,81679.84,0.0,-0.91302,5e-05,12.57196]
[1778015500309,38.46,81680.45,0.0,-0.913,5e-05,12.57434]
[1778015505344,38.46,81682.94,0.0,-0.91289,5e-05,12.58673]
[1778015505803,38.46,81682.94,0.0,-0.91289,5e-05,12.58673]
[1778015506051,38.46,81682.94,0.0,-0.91289,5e-05,12.58673]
[1778015507279,38.46,81683.03,0.0,-0.91289,5e-05,12.58664]
[1778015507322,38.46,81683.03,0.0,-0.91289,5e-05,12.58664]
[1778015507358,38.46,81683.02,0.0,-0.91289,5e-05,12.58598]
[1778015512393,38.45,81680.64,0.0,-0.91304,5e-05,12.56932]
[1778015514929,38.45,81680.58,0.0,-0.91306,5e-05,12.56782]
[1778015516462,38.45,81680.41,0.0,-0.91307,5e-05,12.56626]
[1778015516581,38.45,81680.41,0.0,-0.91307,5e-05,12.56626]
[1778015516563,38.45,81680.19,0.0,-0.91309,5e-05,12.56385]
[1778015517430,38.45,81680.29,0.0,-0.91309,5e-05,12.56442]
[1778015522131,38.44,81682.18,0.0,-0.91301,5e-05,12.57298]
[1778015522191,38.44,81682.18,0.0,-0.91301,5e-05,12.57298]
[1778015522465,38.44,81669.81,0.0,-0.91366,5e-05,12.50132]
[1778015522718,38.44,81669.81,0.0,-0.91366,5e-05,12.50132]
[1778015522858,38.44,81669.81,0.0,-0.91366,5e-05,12.50132]
[1778015522910,38.44,81669.81,0.0,-0.91366,5e-05,12.50132]
[1778015523472,38.44,81669.21,0.0,-0.91369,5e-05,12.49729]
[1778015525486,38.44,81669.29,0.0,-0.91369,5e-05,12.49717]
[1778015527998,38.44,81666.31,0.0,-0.91385,5e-05,12.47988]
[1778015533542,38.44,81666.39,0.0,-0.91386,5e-05,12.47912]
[1778015536563,38.44,81661.12,0.0,-0.91413,5e-05,12.44865]
[1778015537066,38.44,81661.12,0.0,-0.91413,5e-05,12.44865]
[1778015537088,38.44,81661.12,0.0,-0.91413,5e-05,12.44865]
[1778015537570,38.44,81662.2,0.0,-0.91408,5e-05,12.45483]
[1778015542605,38.44,81661.25,0.0,-0.91413,5e-05,12.4492]
[1778015544621,38.44,81690.71,0.0,-0.9126,5e-05,12.61837]
[1778015545047,38.44,81690.71,0.0,-0.9126,5e-05,12.61837]
[1778015545064,38.44,81690.71,0.0,-0.9126,5e-05,12.61837]
[1778015545628,38.44,81691.86,0.0,-0.91254,5e-05,12.62509]
[1778015550663,38.44,81694.67,0.0,-0.9124,5e-05,12.64123]
[1778015553161,38.44,81695.71,0.0,-0.91236,5e-05,12.64362]
[1778015553346,38.44,81695.71,0.0,-0.91236,5e-05,12.64362]
[1778015558719,38.44,81697.3,0.0,-0.91228,5e-05,12.65313]
[1778015559933,38.44,81697.3,0.0,-0.91228,5e-05,12.65313]
[1778015560049,38.44,81697.3,0.0,-0.91228,5e-05,12.65313]
[1778015560150,38.44,81696.86,0.0,-0.9123,5e-05,12.65064]
[1778015562868,38.44,81696.66,0.0,-0.91231,5e-05,12.64954]
[1778015563116,38.44,81689.81,0.0,-0.91267,5e-05,12.61014]
[1778015563754,38.44,81685.28,0.0,-0.9129,5e-05,12.58416]
[1778015568789,38.44,81683.74,0.0,-0.91297,5e-05,12.57605]
[1778015571698,38.44,81684.13,0.0,-0.91295,5e-05,12.57859]
[1778015571748,38.44,81684.13,0.0,-0.91295,5e-05,12.57859]
[1778015571810,38.44,81684.02,0.0,-0.91296,5e-05,12.5781]
[1778015576846,38.44,81684.66,0.0,-0.91292,5e-05,12.58245]
[1778015580876,38.44,81668.13,0.0,-0.91377,5e-05,12.48797]
[1778015581883,38.44,81649.01,0.0,-0.91475,5e-05,12.3788]
[1778015582890,38.44,81644.53,0.0,-0.91497,5e-05,12.35366]
[1778015588485,38.45,81642.42,0.0,-0.91506,5e-05,12.34314]
[1778015588536,38.45,81642.42,0.0,-0.91506,5e-05,12.34314]
[1778015591119,38.45,81642.63,0.0,-0.91505,5e-05,12.34467]
[1778015591168,38.45,81642.63,0.0,-0.91505,5e-05,12.34467]
[1778015591380,38.45,81641.87,0.0,-0.91509,5e-05,12.34044]
[1778015597264,38.45,81638.61,0.0,-0.91525,5e-05,12.3224]
[1778015597307,38.45,81638.61,0.0,-0.91525,5e-05,12.3224]
[1778015597356,38.45,81637.26,0.0,-0.91532,5e-05,12.31484]
[1778015600350,38.45,81636.83,0.0,-0.91534,5e-05,12.31255]
[1778015602169,38.45,81640.6,0.0,-0.91514,5e-05,12.33448]
[1778015604586,38.45,81640.42,0.0,-0.91515,5e-05,12.3337]
[1778015604638,38.45,81640.42,0.0,-0.91515,5e-05,12.3337]
[1778015604673,38.45,81640.51,0.0,-0.91514,5e-05,12.33445]
[1778015608106,38.45,81635.83,0.0,-0.91538,5e-05,12.30813]
[1778015613396,38.45,81637.28,0.0,-0.91532,5e-05,12.31334]
[1778015613418,38.45,81637.28,0.0,-0.91532,5e-05,12.31334]
[1778015620202,38.45,81640.39,0.0,-0.91515,5e-05,12.33208]
[1778015620254,38.45,81640.39,0.0,-0.91515,5e-05,12.33208]
[1778015620351,38.45,81638.58,0.0,-0.91524,5e-05,12.32189]
[1778015625242,38.45,81633.07,0.0,-0.91552,5e-05,12.29123]
[1778015626249,38.45,81628.72,0.0,-0.91573,5e-05,12.26666]
[1778015627256,38.45,81635.89,0.0,-0.91537,5e-05,12.30769]
[1778015628266,38.45,81641.51,0.0,-0.91508,5e-05,12.33988]
[1778015628954,38.45,81641.51,0.0,-0.91508,5e-05,12.33988]
[1778015629156,38.45,81641.51,0.0,-0.91508,5e-05,12.33988]
[1778015629498,38.45,81641.51,0.0,-0.91508,5e-05,12.33988]
[1778015629599,38.45,81640.53,0.0,-0.91513,5e-05,12.3344]
[1778015634308,38.46,81636.38,0.0,-0.91533,5e-05,12.31218]
[1778015638302,38.46,81637.74,0.0,-0.91524,5e-05,12.32152]
[1778015640888,38.46,81638.01,0.0,-0.91522,5e-05,12.3241]
[1778015647278,38.47,81638.07,0.0,-0.91519,5e-05,12.32698]
[1778015647288,38.47,81638.07,0.0,-0.91519,5e-05,12.32698]
[1778015647399,38.47,81637.16,0.0,-0.91524,5e-05,12.32216]
[1778015650913,38.47,81636.51,0.0,-0.91527,5e-05,12.31872]
[1778015650962,38.47,81636.51,0.0,-0.91527,5e-05,12.31872]
[1778015657469,38.47,81635.85,0.0,-0.91529,5e-05,12.31607]
[1778015662504,38.47,81632.35,0.0,-0.91546,5e-05,12.29683]
[1778015663304,38.47,81632.35,0.0,-0.91546,5e-05,12.29683]
[1778015663894,38.47,81632.37,0.0,-0.91546,5e-05,12.29711]
[1778015663946,38.47,81632.37,0.0,-0.91546,5e-05,12.29711]
[1778015663996,38.47,81632.37,0.0,-0.91546,5e-05,12.29727]
[1778015669553,38.47,81630.7,0.0,-0.91554,5e-05,12.28859]
[1778015674588,38.47,81630.18,0.0,-0.91558,5e-05,12.28285]
[1778015678616,38.47,81627.19,0.0,-0.91572,5e-05,12.26658]
[1778015683651,38.48,81626.8,0.0,-0.91573,5e-05,12.26536]
[1778015683869,38.48,81626.8,0.0,-0.91573,5e-05,12.26536]
[1778015683922,38.48,81626.8,0.0,-0.91573,5e-05,12.26536]
[1778015689693,38.48,81623.87,0.0,-0.91587,5e-05,12.24998]
[1778015690175,38.48,81623.87,0.0,-0.91587,5e-05,12.24998]
[1778015690199,38.48,81623.87,0.0,-0.91587,5e-05,12.24998]
[1778015690700,38.48,81621.91,0.0,-0.91597,5e-05,12.23908]
[1778015691707,38.48,81616.18,0.0,-0.91625,5e-05,12.20681]
[1778015694728,38.48,81615.78,0.0,-0.91627,5e-05,12.20539]
[1778015694987,38.48,81615.78,0.0,-0.91627,5e-05,12.20539]
[1778015696640,38.48,81615.68,0.0,-0.91627,5e-05,12.20542]
[1778015698756,38.48,81604.63,0.0,-0.91681,5e-05,12.14376]
[1778015699763,38.48,81588.55,0.0,-0.91762,5e-05,12.05299]
[1778015700770,38.48,81585.47,0.0,-0.91777,5e-05,12.03568]
[1778015701634,38.48,81585.47,0.0,-0.91777,5e-05,12.03568]
[1778015701777,38.48,81583.96,0.0,-0.91784,5e-05,12.02729]
[1778015702732,38.48,81583.96,0.0,-0.91784,5e-05,12.02729]
[1778015702784,38.48,81582.81,0.0,-0.9179,5e-05,12.02095]
[1778015705816,38.48,81588.43,0.0,-0.91762,5e-05,12.05298]
[1778015706820,38.48,81604.01,0.0,-0.91684,5e-05,12.14092]
[1778015707825,38.48,81607.85,0.0,-0.91664,5e-05,12.16266]
[1778015708927,38.48,81607.85,0.0,-0.91664,5e-05,12.16266]
[1778015709176,38.48,81607.85,0.0,-0.91664,5e-05,12.16266]
[1778015714874,38.48,81612.72,0.0,-0.9164,5e-05,12.19008]
[1778015715881,38.48,81619.92,0.0,-0.91604,5e-05,12.23121]
[1778015720908,38.48,81619.87,0.0,-0.91604,5e-05,12.23099]
[1778015726166,38.49,81621.25,0.0,-0.91596,5e-05,12.23994]
[1778015726208,38.49,81621.25,0.0,-0.91596,5e-05,12.23994]
[1778015726309,38.49,81621.34,0.0,-0.91595,5e-05,12.24066]
[1778015728667,38.49,81621.34,0.0,-0.91595,5e-05,12.24066]
[1778015734013,38.48,81619.63,0.0,-0.91607,5e-05,12.22591]
[1778015739043,38.48,81620.84,0.0,-0.91602,5e-05,12.23192]
[1778015739090,38.48,81620.84,0.0,-0.91602,5e-05,12.23192]
[1778015740054,38.48,81628.35,0.0,-0.91564,5e-05,12.2741]
[1778015742098,38.48,81628.39,0.0,-0.91564,5e-05,12.27447]
[1778015742300,38.48,81628.39,0.0,-0.91564,5e-05,12.27447]
[1778015742373,38.48,81628.39,0.0,-0.91564,5e-05,12.27447]
[1778015742401,38.48,81628.89,0.0,-0.91562,5e-05,12.27702]
[1778015749117,38.48,81628.96,0.0,-0.9156,5e-05,12.27841]
[1778015753148,38.48,81635.0,0.0,-0.91529,5e-05,12.31332]
[1778015758182,38.48,81637.56,0.0,-0.91517,5e-05,12.32699]
[1778015759190,38.48,81642.53,0.0,-0.91492,5e-05,12.35538]
[1778015763218,38.48,81648.79,0.0,-0.9146,5e-05,12.39115]
[1778015766735,38.48,81646.86,0.0,-0.9147,5e-05,12.3801]
[1778015766787,38.48,81646.86,0.0,-0.9147,5e-05,12.3801]
[1778015766776,38.48,81646.9,0.0,-0.91469,5e-05,12.38032]
[1778015767246,38.48,81646.93,0.0,-0.91469,5e-05,12.38049]
[1778015770891,38.48,81645.52,0.0,-0.91476,5e-05,12.37243]
[1778015771196,38.48,81645.52,0.0,-0.91476,5e-05,12.37243]
[1778015774276,38.48,81643.87,0.0,-0.91485,5e-05,12.36306]
[1778015774329,38.48,81643.87,0.0,-0.91485,5e-05,12.36306]
[1778015774430,38.48,81643.81,0.0,-0.91485,5e-05,12.36274]
[1778015775302,38.48,81637.14,0.0,-0.91519,5e-05,12.32475]
[1778015777316,38.48,81632.3,0.0,-0.91544,5e-05,12.29739]
[1778015783358,38.48,81631.63,0.0,-0.91546,5e-05,12.29431]
[1778015785373,38.48,81626.3,0.0,-0.91573,5e-05,12.26428]
[1778015786380,38.48,81614.33,0.0,-0.91633,5e-05,12.19654]
[1778015787027,38.48,81614.33,0.0,-0.91633,5e-05,12.19654]
[1778015787285,38.48,81614.33,0.0,-0.91633,5e-05,12.19654]
[1778015787350,38.48,81614.33,0.0,-0.91633,5e-05,12.19654]
[1778015787387,38.48,81607.49,0.0,-0.91667,5e-05,12.15809]
[1778015790408,38.49,81616.6,0.0,-0.91621,5e-05,12.21071]
[1778015791415,38.49,81620.74,0.0,-0.91602,5e-05,12.23081]
[1778015794223,38.49,81624.07,0.0,-0.91585,5e-05,12.25014]
[1778015794275,38.49,81624.07,0.0,-0.91585,5e-05,12.25014]
[1778015794435,38.49,81624.76,0.0,-0.91581,5e-05,12.25425]
[1778015799472,38.49,81624.17,0.0,-0.91583,5e-05,12.25186]
[1778015801622,38.49,81624.53,0.0,-0.91581,5e-05,12.2541]
[1778015801788,38.49,81624.53,0.0,-0.91581,5e-05,12.2541]
[1778015806703,38.49,81622.91,0.0,-0.91588,5e-05,12.24572]
[1778015806755,38.49,81622.91,0.0,-0.91588,5e-05,12.24572]
[1778015806856,38.49,81622.51,0.0,-0.9159,5e-05,12.24408]
[1778015812573,38.49,81622.59,0.0,-0.91588,5e-05,12.24561]
[1778015816277,38.49,81620.53,0.0,-0.91598,5e-05,12.23435]
[1778015816329,38.49,81620.53,0.0,-0.91598,5e-05,12.23435]
[1778015821635,38.5,81616.96,0.0,-0.91615,5e-05,12.21567]
[1778015824656,38.5,81612.13,0.0,-0.91639,5e-05,12.18905]
[1778015825000,38.5,81612.13,0.0,-0.91639,5e-05,12.18905]
[1778015825102,38.5,81612.13,0.0,-0.91639,5e-05,12.18905]
[1778015825868,38.5,81612.13,0.0,-0.91639,5e-05,12.18905]
[1778015825664,38.5,81611.27,0.0,-0.91643,5e-05,12.18447]
[1778015828679,38.5,81611.07,0.0,-0.91643,5e-05,12.18391]
[1778015834727,38.5,81611.45,0.0,-0.91639,5e-05,12.18812]
[1778015838755,38.5,81602.99,0.0,-0.91681,5e-05,12.14135]
[1778015840769,38.51,81601.08,0.0,-0.9169,5e-05,12.13117]
[1778015842710,38.51,81600.13,0.0,-0.91694,5e-05,12.12616]
[1778015842762,38.51,81600.13,0.0,-0.91694,5e-05,12.12616]
[1778015842783,38.51,81600.23,0.0,-0.91694,5e-05,12.12709]
[1778015843623,38.51,81600.23,0.0,-0.91694,5e-05,12.12709]
[1778015843645,38.51,81600.23,0.0,-0.91694,5e-05,12.12709]
[1778015848825,38.51,81594.97,0.0,-0.91718,5e-05,12.09972]
[1778015853860,38.51,81592.85,0.0,-0.91729,5e-05,12.08624]
[1778015854273,38.51,81592.85,0.0,-0.91729,5e-05,12.08624]
[1778015854314,38.51,81592.85,0.0,-0.91729,5e-05,12.08624]
[1778015854528,38.51,81592.85,0.0,-0.91729,5e-05,12.08624]
[1778015854578,38.51,81592.85,0.0,-0.91729,5e-05,12.08624]
[1778015854867,38.51,81592.74,0.0,-0.91729,5e-05,12.08606]
[1778015857889,38.52,81612.21,0.0,-0.9163,5e-05,12.1974]
[1778015859903,38.52,81607.95,0.0,-0.91651,5e-05,12.17356]
[1778015861077,38.52,81608.32,0.0,-0.91649,5e-05,12.17626]
[1778015861129,38.52,81608.32,0.0,-0.91649,5e-05,12.17626]
[1778015861468,38.52,81608.32,0.0,-0.91649,5e-05,12.17626]
[1778015861519,38.52,81608.32,0.0,-0.91649,5e-05,12.17626]
[1778015861917,38.52,81607.68,0.0,-0.91652,5e-05,12.17294]
[1778015864938,38.52,81600.92,0.0,-0.91685,5e-05,12.1357]
[1778015865945,38.52,81595.45,0.0,-0.91712,5e-05,12.10475]
[1778015867884,38.52,81593.82,0.0,-0.9172,5e-05,12.09552]
[1778015867937,38.52,81593.82,0.0,-0.9172,5e-05,12.09552]
[1778015867958,38.52,81592.33,0.0,-0.91728,5e-05,12.08711]
[1778015868092,38.52,81592.33,0.0,-0.91728,5e-05,12.08711]
[1778015868120,38.52,81592.33,0.0,-0.91728,5e-05,12.08711]
[1778015870980,38.52,81587.25,0.0,-0.91753,5e-05,12.05847]
[1778015873527,38.52,81587.03,0.0,-0.91754,5e-05,12.05727]
[1778015873576,38.52,81587.03,0.0,-0.91754,5e-05,12.05727]
[1778015873780,38.52,81587.03,0.0,-0.91754,5e-05,12.05727]
[1778015873934,38.52,81587.03,0.0,-0.91754,5e-05,12.05727]
[1778015873877,38.52,81584.68,0.0,-0.91766,5e-05,12.04408]
[1778015879036,38.52,81582.59,0.0,-0.91776,5e-05,12.03274]
[1778015883991,38.52,81578.9,0.0,-0.91794,5e-05,12.01234]
[1778015884004,38.52,81578.9,0.0,-0.91794,5e-05,12.01234]
[1778015884249,38.52,81578.9,0.0,-0.91794,5e-05,12.01234]
[1778015884301,38.52,81578.9,0.0,-0.91794,5e-05,12.01234]
[1778015884350,38.52,81579.1,0.0,-0.91793,5e-05,12.01357]
[1778015888233,38.52,81576.54,0.0,-0.91805,5e-05,11.99952]
[1778015888286,38.52,81576.54,0.0,-0.91805,5e-05,11.99952]
[1778015888798,38.52,81576.54,0.0,-0.91805,5e-05,11.99952]
[1778015888957,38.52,81576.54,0.0,-0.91805,5e-05,11.99952]
[1778015888899,38.52,81579.57,0.0,-0.9179,5e-05,12.01668]
[1778015889107,38.52,81583.95,0.0,-0.91768,5e-05,12.04141]
[1778015894869,38.52,81585.01,0.0,-0.91763,5e-05,12.04757]
[1778015894921,38.52,81585.01,0.0,-0.91763,5e-05,12.04757]
[1778015894971,38.52,81585.83,0.0,-0.91759,5e-05,12.05228]
[1778015895208,38.52,81585.83,0.0,-0.91759,5e-05,12.05228]
[1778015895260,38.52,81585.83,0.0,-0.91759,5e-05,12.05228]
[1778015901191,38.52,81584.12,0.0,-0.91767,5e-05,12.04294]
[1778015905366,38.52,81581.67,0.0,-0.91779,5e-05,12.02932]
[1778015905418,38.52,81581.67,0.0,-0.91779,5e-05,12.02932]
[1778015905659,38.52,81581.67,0.0,-0.91779,5e-05,12.02932]
[1778015905711,38.52,81581.67,0.0,-0.91779,5e-05,12.02932]
[1778015905813,38.52,81581.73,0.0,-0.91779,5e-05,12.02973]
[1778015909697,38.52,81580.89,0.0,-0.91783,5e-05,12.02522]
[1778015912019,38.52,81582.12,0.0,-0.91778,5e-05,12.02874]
[1778015912162,38.52,81582.12,0.0,-0.91778,5e-05,12.02874]
[1778015912221,38.52,81582.12,0.0,-0.91778,5e-05,12.02874]
[1778015912380,38.52,81581.67,0.0,-0.91781,5e-05,12.02627]
[1778015914910,38.52,81581.87,0.0,-0.9178,5e-05,12.02746]
[1778015914962,38.52,81581.87,0.0,-0.9178,5e-05,12.02746]
[1778015915291,38.53,81576.45,0.0,-0.91806,5e-05,11.99713]
[1778015919503,38.53,81577.47,0.0,-0.91801,5e-05,12.00321]
[1778015919555,38.53,81577.47,0.0,-0.91801,5e-05,12.00321]
[1778015919704,38.53,81577.47,0.0,-0.91801,5e-05,12.00321]
[1778015919748,38.53,81577.47,0.0,-0.91801,5e-05,12.00321]
[1778015919805,38.53,81577.96,0.0,-0.91798,5e-05,12.00606]
[1778015925361,38.53,81577.92,0.0,-0.91798,5e-05,12.00637]
[1778015927101,38.53,81578.48,0.0,-0.91795,5e-05,12.00961]
[1778015927151,38.53,81578.48,0.0,-0.91795,5e-05,12.00961]
[1778015927334,38.53,81578.48,0.0,-0.91795,5e-05,12.00961]
[1778015927398,38.53,81578.48,0.0,-0.91795,5e-05,12.00961]
[1778015927435,38.53,81577.51,0.0,-0.918,5e-05,12.00424]
[1778015933078,38.53,81574.66,0.0,-0.91814,5e-05,11.98877]
[1778015933127,38.53,81574.66,0.0,-0.91814,5e-05,11.98877]
[1778015933185,38.53,81574.66,0.0,-0.91814,5e-05,11.98877]
[1778015933239,38.53,81574.66,0.0,-0.91814,5e-05,11.98877]
[1778015933416,38.53,81575.53,0.0,-0.91809,5e-05,11.99377]
[1778015938452,38.53,81574.95,0.0,-0.91812,5e-05,11.99106]
[1778015948522,38.53,81573.28,0.0,-0.91819,5e-05,11.98276]
[1778015949982,38.53,81573.28,0.0,-0.91819,5e-05,11.98276]
[1778015950034,38.53,81573.28,0.0,-0.91819,5e-05,11.98276]
[1778015950005,38.53,81573.96,0.0,-0.91815,5e-05,11.9868]
[1778015950223,38.53,81573.96,0.0,-0.91815,5e-05,11.9868]
[1778015950279,38.53,81573.96,0.0,-0.91815,5e-05,11.9868]
[1778015950536,38.53,81573.92,0.0,-0.91816,5e-05,11.98657]
[1778015955031,38.53,81576.16,0.0,-0.91804,5e-05,11.99935]
[1778015954564,38.53,81581.38,0.0,-0.91778,5e-05,12.02886]
[1778015955079,38.53,81581.38,0.0,-0.91778,5e-05,12.02886]
[1778015955205,38.53,81581.38,0.0,-0.91778,5e-05,12.02886]
[1778015955737,38.53,81581.38,0.0,-0.91778,5e-05,12.02886]
[1778015955780,38.53,81582.07,0.0,-0.91775,5e-05,12.03278]
[1778015961613,38.53,81578.14,0.0,-0.91794,5e-05,12.01099]
[1778015962169,38.53,81578.14,0.0,-0.91794,5e-05,12.01099]
[1778015962219,38.53,81578.14,0.0,-0.91794,5e-05,12.01099]
[1778015962268,38.53,81578.14,0.0,-0.91794,5e-05,12.01099]
[1778015962396,38.53,81578.14,0.0,-0.91794,5e-05,12.01099]
[1778015962620,38.53,81577.93,0.0,-0.91795,5e-05,12.00988]
[1778015968661,38.53,81577.16,0.0,-0.91798,5e-05,12.00601]
[1778015969834,38.53,81577.16,0.0,-0.91798,5e-05,12.00601]
[1778015969960,38.53,81577.16,0.0,-0.91798,5e-05,12.00601]
[1778015970051,38.53,81577.16,0.0,-0.91798,5e-05,12.00601]
[1778015970032,38.53,81573.6,0.0,-0.91816,5e-05,11.98621]
[1778015971428,38.53,81572.09,0.0,-0.91825,5e-05,11.97412]
[1778015971683,38.53,81570.38,0.0,-0.91834,5e-05,11.96465]
[1778015974269,38.53,81571.3,0.0,-0.91829,5e-05,11.97011]
[1778015974331,38.53,81571.3,0.0,-0.91829,5e-05,11.97011]
[1778015974389,38.53,81571.3,0.0,-0.91829,5e-05,11.97011]
[1778015979740,38.54,81566.0,0.0,-0.91854,5e-05,11.94137]
[1778015984775,38.54,81566.8,0.0,-0.9185,5e-05,11.94671]
[1778015989810,38.54,81567.0,0.0,-0.91848,5e-05,11.94869]
[1778015992763,38.54,81565.62,0.0,-0.91854,5e-05,11.94129]
[1778015992839,38.54,81565.62,0.0,-0.91854,5e-05,11.94129]
[1778015992940,38.54,81565.62,0.0,-0.91854,5e-05,11.94129]
[1778015993025,38.54,81565.62,0.0,-0.91854,5e-05,11.94129]
[1778015993014,38.54,81562.4,0.0,-0.9187,5e-05,11.92342]
[1778015994717,38.54,81561.96,0.0,-0.91872,5e-05,11.92116]
[1778015999881,38.54,81557.48,0.0,-0.91893,5e-05,11.89748]
[1778016000995,38.54,81557.48,0.0,-0.91893,5e-05,11.89748]
[1778016001047,38.54,81557.48,0.0,-0.91893,5e-05,11.89748]
[1778016001054,38.54,81557.48,0.0,-0.91893,5e-05,11.89748]
[1778016001105,38.54,81557.48,0.0,-0.91893,5e-05,11.89748]
[1778016001041,38.54,81555.98,0.0,-0.919,5e-05,11.88933]
[1778016001895,38.54,81555.87,0.0,-0.919,5e-05,11.88895]
[1778016006929,38.54,81555.78,0.0,-0.919,5e-05,11.88967]
[1778016012972,38.55,81555.83,0.0,-0.91898,5e-05,11.89141]
[1778016014817,38.55,81555.11,0.0,-0.91901,5e-05,11.88762]
[1778016014873,38.55,81555.11,0.0,-0.91901,5e-05,11.88762]
[1778016014995,38.55,81555.11,0.0,-0.91901,5e-05,11.88762]
[1778016015047,38.55,81555.11,0.0,-0.91901,5e-05,11.88762]
[1778016015064,38.55,81555.2,0.0,-0.91901,5e-05,11.88836]
[1778016019545,38.55,81557.04,0.0,-0.91891,5e-05,11.89959]
[1778016019597,38.55,81557.04,0.0,-0.91891,5e-05,11.89959]
[1778016019601,38.55,81557.04,0.0,-0.91891,5e-05,11.89959]
[1778016019653,38.55,81557.04,0.0,-0.91891,5e-05,11.89959]
[1778016020021,38.55,81556.28,0.0,-0.91894,5e-05,11.89558]
[1778016024640,38.55,81558.06,0.0,-0.91885,5e-05,11.90638]
[1778016024677,38.55,81558.06,0.0,-0.91885,5e-05,11.90638]
[1778016024690,38.55,81558.06,0.0,-0.91885,5e-05,11.90638]
[1778016025060,38.55,81557.46,0.0,-0.91888,5e-05,11.90323]
[1778016027861,38.55,81557.44,0.0,-0.91887,5e-05,11.90373]
[1778016028077,38.55,81557.43,0.0,-0.91887,5e-05,11.90388]
[1778016028552,38.55,81557.43,0.0,-0.91887,5e-05,11.90388]
[1778016031437,38.55,81556.98,0.0,-0.91891,5e-05,11.89835]
[1778016031489,38.55,81556.98,0.0,-0.91891,5e-05,11.89835]
[1778016033542,38.55,81557.11,0.0,-0.9189,5e-05,11.89949]
[1778016033590,38.55,81557.11,0.0,-0.9189,5e-05,11.89949]
[1778016034119,38.55,81557.5,0.0,-0.91888,5e-05,11.90188]
[1778016039820,38.56,81556.51,0.0,-0.91892,5e-05,11.89694]
[1778016039862,38.56,81556.51,0.0,-0.91892,5e-05,11.89694]
[1778016039882,38.56,81551.87,0.0,-0.91915,5e-05,11.87142]
[1778016043181,38.56,81548.08,0.0,-0.91932,5e-05,11.8513]
[1778016050231,38.56,81548.0,0.0,-0.91931,5e-05,11.85274]
[1778016051856,38.56,81548.0,0.0,-0.91931,5e-05,11.85274]
[1778016051899,38.56,81548.0,0.0,-0.91931,5e-05,11.85274]
[1778016051907,38.56,81548.0,0.0,-0.91931,5e-05,11.85274]
[1778016051957,38.56,81548.83,0.0,-0.91927,5e-05,11.85764]
[1778016052203,38.56,81548.83,0.0,-0.91927,5e-05,11.85764]
[1778016056235,38.56,81551.36,0.0,-0.91913,5e-05,11.87279]
[1778016061308,38.57,81549.11,0.0,-0.91923,5e-05,11.86166]
[1778016063912,38.57,81549.11,0.0,-0.91923,5e-05,11.86166]
[1778016063964,38.57,81549.11,0.0,-0.91923,5e-05,11.86166]
[1778016064040,38.57,81549.11,0.0,-0.91923,5e-05,11.86166]
[1778016064127,38.57,81549.81,0.0,-0.91919,5e-05,11.86633]
[1778016064338,38.57,81549.81,0.0,-0.91919,5e-05,11.86633]
[1778016069364,38.57,81549.79,0.0,-0.91918,5e-05,11.86744]
[1778016071598,38.57,81549.55,0.0,-0.91919,5e-05,11.86634]
[1778016071606,38.57,81549.55,0.0,-0.91919,5e-05,11.86634]
[1778016071661,38.57,81549.55,0.0,-0.91919,5e-05,11.86634]
[1778016071938,38.57,81549.55,0.0,-0.91919,5e-05,11.86634]
[1778016071988,38.57,81548.22,0.0,-0.91925,5e-05,11.85916]
[1778016074568,38.57,81546.12,0.0,-0.91935,5e-05,11.84797]
[1778016074616,38.57,81546.12,0.0,-0.91935,5e-05,11.84797]
[1778016074717,38.57,81546.32,0.0,-0.91934,5e-05,11.84936]
[1778016080442,38.57,81544.79,0.0,-0.9194,5e-05,11.84251]
[1778016081550,38.57,81544.79,0.0,-0.9194,5e-05,11.84251]
[1778016081650,38.57,81544.93,0.0,-0.91939,5e-05,11.84357]
[1778016084769,38.57,81544.93,0.0,-0.91939,5e-05,11.84357]
[1778016084820,38.57,81544.93,0.0,-0.91939,5e-05,11.84357]
[1778016086484,38.58,81539.92,0.0,-0.91962,5e-05,11.81706]
[1778016090512,38.58,81560.12,0.0,-0.91862,5e-05,11.93113]
[1778016091519,38.58,81567.76,0.0,-0.91826,5e-05,11.97044]
[1778016093187,38.58,81567.76,0.0,-0.91826,5e-05,11.97044]
[1778016093238,38.58,81567.97,0.0,-0.91825,5e-05,11.97171]
[1778016093242,38.58,81567.97,0.0,-0.91825,5e-05,11.97171]
[1778016093533,38.58,81568.9,0.0,-0.9182,5e-05,11.977]
[1778016100183,38.58,81568.25,0.0,-0.91823,5e-05,11.97366]
[1778016101006,38.58,81568.21,0.0,-0.91823,5e-05,11.97359]
[1778016101053,38.58,81568.21,0.0,-0.91823,5e-05,11.97359]
[1778016101104,38.58,81568.21,0.0,-0.91823,5e-05,11.97359]
[1778016101154,38.58,81568.07,0.0,-0.91824,5e-05,11.97296]
[1778016107634,38.58,81568.54,0.0,-0.91821,5e-05,11.97607]
[1778016110090,38.58,81568.46,0.0,-0.91821,5e-05,11.97569]
[1778016110095,38.58,81568.46,0.0,-0.91821,5e-05,11.97569]
[1778016110192,38.58,81570.13,0.0,-0.91813,5e-05,11.98519]
[1778016110289,38.58,81570.13,0.0,-0.91813,5e-05,11.98519]
[1778016110655,38.58,81574.58,0.0,-0.91791,5e-05,12.01016]
[1778016111657,38.58,81574.58,0.0,-0.91791,5e-05,12.01016]
[1778016116697,38.58,81575.01,0.0,-0.91789,5e-05,12.01273]
[1778016117627,38.58,81575.01,0.0,-0.91789,5e-05,12.01273]
[1778016117677,38.58,81575.01,0.0,-0.91789,5e-05,12.01273]
[1778016117704,38.58,81574.07,0.0,-0.91793,5e-05,12.00748]
[1778016120668,38.58,81574.94,0.0,-0.91789,5e-05,12.01242]
[1778016125760,38.58,81573.74,0.0,-0.91795,5e-05,12.00585]
[1778016128475,38.58,81573.74,0.0,-0.91795,5e-05,12.00585]
[1778016129016,38.58,81573.74,0.0,-0.91795,5e-05,12.00585]
[1778016129097,38.58,81573.74,0.0,-0.91795,5e-05,12.00585]
[1778016129119,38.58,81563.31,0.0,-0.91846,5e-05,11.9475]
[1778016129787,38.58,81562.7,0.0,-0.91849,5e-05,11.94421]
[1778016134110,38.58,81561.1,0.0,-0.91857,5e-05,11.93568]
[1778016134162,38.58,81561.1,0.0,-0.91857,5e-05,11.93568]
[1778016134216,38.58,81561.1,0.0,-0.91857,5e-05,11.93568]
[1778016139857,38.58,81559.67,0.0,-0.91863,5e-05,11.92875]
[1778016142879,38.58,81556.13,0.0,-0.9188,5e-05,11.90945]
[1778016146072,38.59,81556.57,0.0,-0.91877,5e-05,11.9121]
[1778016148174,38.59,81553.79,0.0,-0.9189,5e-05,11.89715]
[1778016154189,38.59,81553.81,0.0,-0.91892,5e-05,11.89468]
[1778016154250,38.59,81553.81,0.0,-0.91892,5e-05,11.89468]
[1778016157995,38.59,81581.23,0.0,-0.91755,5e-05,12.04965]
[1778016159002,38.59,81580.78,0.0,-0.91757,5e-05,12.04711]
[1778016160030,38.59,81580.78,0.0,-0.91757,5e-05,12.04711]
[1778016160085,38.59,81580.78,0.0,-0.91757,5e-05,12.04711]
[1778016160145,38.59,81580.96,0.0,-0.91756,5e-05,12.04811]
[1778016161845,38.59,81580.8,0.0,-0.91757,5e-05,12.0472]
[1778016161887,38.59,81580.8,0.0,-0.91757,5e-05,12.0472]
[1778016167061,38.59,81582.8,0.0,-0.91747,5e-05,12.0583]
[1778016172096,38.59,81582.41,0.0,-0.91749,5e-05,12.05597]
[1778016174794,38.59,81581.47,0.0,-0.91754,5e-05,12.05064]
[1778016175120,38.59,81581.54,0.0,-0.91754,5e-05,12.05101]
[1778016177423,38.59,81581.53,0.0,-0.91754,5e-05,12.05092]
[1778016177466,38.59,81581.53,0.0,-0.91754,5e-05,12.05092]
[1778016178140,38.59,81581.67,0.0,-0.91753,5e-05,12.0517]
[1778016183176,38.59,81582.06,0.0,-0.91751,5e-05,12.05379]
[1778016188210,38.59,81582.19,0.0,-0.91751,5e-05,12.05439]
[1778016189304,38.59,81582.19,0.0,-0.91751,5e-05,12.05439]
[1778016190225,38.59,81580.31,0.0,-0.9176,5e-05,12.04377]
[1778016191313,38.59,81580.38,0.0,-0.9176,5e-05,12.04414]
[1778016191354,38.59,81580.38,0.0,-0.9176,5e-05,12.04414]
[1778016197274,38.59,81580.46,0.0,-0.91759,5e-05,12.04448]
[1778016200854,38.59,81580.46,0.0,-0.9176,5e-05,12.04442]
[1778016200906,38.59,81580.46,0.0,-0.9176,5e-05,12.04442]
[1778016201360,38.59,81580.46,0.0,-0.9176,5e-05,12.04442]
[1778016201412,38.59,81580.46,0.0,-0.9176,5e-05,12.04442]
[1778016202309,38.59,81580.5,0.0,-0.91759,5e-05,12.0446]
[1778016207344,38.59,81580.36,0.0,-0.9176,5e-05,12.0437]
[1778016212154,38.59,81580.36,0.0,-0.9176,5e-05,12.04364]
[1778016212260,38.59,81580.36,0.0,-0.9176,5e-05,12.04364]
[1778016217414,38.59,81581.79,0.0,-0.91755,5e-05,12.04786]
[1778016222448,38.59,81577.15,0.0,-0.91779,5e-05,12.02173]
[1778016227941,38.59,81576.65,0.0,-0.91781,5e-05,12.01897]
[1778016228047,38.59,81576.65,0.0,-0.91781,5e-05,12.01897]
[1778016229498,38.59,81567.77,0.0,-0.91825,5e-05,11.96927]
[1778016230801,38.59,81567.77,0.0,-0.91825,5e-05,11.96927]
[1778016231107,38.59,81567.77,0.0,-0.91825,5e-05,11.96927]
[1778016231206,38.59,81566.33,0.0,-0.91832,5e-05,11.96129]
[1778016231607,38.59,81566.33,0.0,-0.91832,5e-05,11.96129]
[1778016231917,38.59,81566.33,0.0,-0.91832,5e-05,11.96129]
[1778016231965,38.59,81566.33,0.0,-0.91832,5e-05,11.96129]
[1778016232130,38.59,81563.59,0.0,-0.91845,5e-05,11.94605]
[1778016237554,38.59,81559.44,0.0,-0.91865,5e-05,11.92369]
[1778016239068,38.59,81559.44,0.0,-0.91865,5e-05,11.92369]
[1778016239081,38.59,81559.44,0.0,-0.91865,5e-05,11.92369]
[1778016244041,38.59,81557.38,0.0,-0.91874,5e-05,11.91305]
[1778016244093,38.59,81557.38,0.0,-0.91874,5e-05,11.91305]
[1778016244246,38.59,81558.08,0.0,-0.91871,5e-05,11.91714]
[1778016245392,38.59,81557.77,0.0,-0.91872,5e-05,11.91559]
[1778016245438,38.59,81557.77,0.0,-0.91872,5e-05,11.91559]
[1778016247992,38.59,81557.85,0.0,-0.91871,5e-05,11.91638]
[1778016248631,38.59,81566.1,0.0,-0.9183,5e-05,11.9629]
[1778016250013,38.59,81566.1,0.0,-0.9183,5e-05,11.9629]
[1778016250065,38.59,81566.1,0.0,-0.9183,5e-05,11.9629]
[1778016250166,38.59,81565.48,0.0,-0.91833,5e-05,11.95953]
[1778016251714,38.59,81566.28,0.0,-0.91829,5e-05,11.96412]
[1778016252010,38.59,81566.28,0.0,-0.91829,5e-05,11.96412]
[1778016258187,38.59,81564.71,0.0,-0.91837,5e-05,11.95593]
[1778016258226,38.59,81564.71,0.0,-0.91837,5e-05,11.95593]
[1778016258346,38.59,81564.71,0.0,-0.91837,5e-05,11.95593]
[1778016258396,38.59,81567.23,0.0,-0.91824,5e-05,11.97016]
[1778016258701,38.59,81567.38,0.0,-0.91823,5e-05,11.97109]
[1778016263735,38.6,81566.86,0.0,-0.91825,5e-05,11.96863]
[1778016269235,38.6,81564.44,0.0,-0.91837,5e-05,11.95549]
[1778016269283,38.6,81564.44,0.0,-0.91837,5e-05,11.95549]
[1778016276827,38.6,81564.71,0.0,-0.91837,5e-05,11.95441]
[1778016278216,38.6,81564.71,0.0,-0.91837,5e-05,11.95441]
[1778016278270,38.6,81564.71,0.0,-0.91837,5e-05,11.95441]
[1778016278421,38.6,81564.75,0.0,-0.91837,5e-05,11.95474]
[1778016278473,38.6,81564.75,0.0,-0.91837,5e-05,11.95474]
[1778016278840,38.6,81565.26,0.0,-0.91834,5e-05,11.95771]
[1778016283876,38.6,81565.67,0.0,-0.91831,5e-05,11.96051]
[1778016285005,38.6,81565.67,0.0,-0.91831,5e-05,11.96051]
[1778016290925,38.6,81569.58,0.0,-0.91812,5e-05,11.98292]
[1778016295960,38.6,81569.95,0.0,-0.9181,5e-05,11.98526]
[1778016300995,38.6,81571.0,0.0,-0.91804,5e-05,11.99138]
[1778016302611,38.6,81569.77,0.0,-0.9181,5e-05,11.98452]
[1778016302654,38.6,81569.77,0.0,-0.9181,5e-05,11.98452]
[1778016303910,38.6,81570.3,0.0,-0.91808,5e-05,11.98753]
[1778016303977,38.6,81570.3,0.0,-0.91808,5e-05,11.98753]
[1778016304015,38.6,81570.28,0.0,-0.91808,5e-05,11.98746]
[1778016308044,38.6,81576.11,0.0,-0.91779,5e-05,12.02029]
[1778016310433,38.6,81580.41,0.0,-0.91757,5e-05,12.0444]
[1778016310485,38.6,81580.41,0.0,-0.91757,5e-05,12.0444]
[1778016315106,38.6,81589.53,0.0,-0.91712,5e-05,12.09543]
[1778016316112,38.6,81603.11,0.0,-0.91644,5e-05,12.17188]
[1778016317120,38.6,81607.18,0.0,-0.91624,5e-05,12.19463]
[1778016322155,38.6,81604.21,0.0,-0.9164,5e-05,12.17679]
[1778016324706,38.6,81603.84,0.0,-0.91642,5e-05,12.17419]
[1778016324752,38.6,81603.84,0.0,-0.91642,5e-05,12.17419]
[1778016326474,38.6,81605.57,0.0,-0.91634,5e-05,12.18345]
[1778016326526,38.6,81605.57,0.0,-0.91634,5e-05,12.18345]
[1778016327190,38.6,81604.92,0.0,-0.91637,5e-05,12.17951]
[1778016334239,38.59,81604.51,0.0,-0.91643,5e-05,12.17179]
[1778016334968,38.59,81604.51,0.0,-0.91643,5e-05,12.17179]
[1778016335020,38.59,81604.51,0.0,-0.91643,5e-05,12.17179]
[1778016337051,38.59,81605.34,0.0,-0.91639,5e-05,12.17624]
[1778016337092,38.59,81605.34,0.0,-0.91639,5e-05,12.17624]
[1778016337260,38.59,81604.68,0.0,-0.91643,5e-05,12.17201]
[1778016340403,38.59,81605.81,0.0,-0.91638,5e-05,12.17789]
[1778016340424,38.59,81605.81,0.0,-0.91638,5e-05,12.17789]
[1778016341851,38.59,81606.43,0.0,-0.91635,5e-05,12.18088]
[1778016345762,38.59,81606.09,0.0,-0.91638,5e-05,12.17793]
[1778016345811,38.59,81606.09,0.0,-0.91638,5e-05,12.17793]
[1778016346450,38.59,81606.09,0.0,-0.91638,5e-05,12.17793]
[1778016346502,38.59,81605.25,0.0,-0.91642,5e-05,12.17294]
[1778016347330,38.59,81605.27,0.0,-0.91643,5e-05,12.1728]
[1778016352365,38.59,81607.21,0.0,-0.91634,5e-05,12.18255]
[1778016354477,38.59,81607.21,0.0,-0.91634,5e-05,12.18255]
[1778016354527,38.59,81607.21,0.0,-0.91634,5e-05,12.18255]
[1778016355982,38.58,81607.21,0.0,-0.91635,5e-05,12.1818]
[1778016356034,38.58,81607.21,0.0,-0.91635,5e-05,12.1818]
[1778016356083,38.58,81607.21,0.0,-0.91635,5e-05,12.18154]
[1778016361640,38.58,81604.88,0.0,-0.91647,5e-05,12.16787]
[1778016362410,38.58,81604.88,0.0,-0.91647,5e-05,12.16787]
[1778016362435,38.58,81591.55,0.0,-0.91715,5e-05,12.09152]
[1778016363441,38.58,81589.72,0.0,-0.91724,5e-05,12.0811]
[1778016363974,38.58,81589.72,0.0,-0.91724,5e-05,12.0811]
[1778016364011,38.58,81589.72,0.0,-0.91724,5e-05,12.0811]
[1778016369484,38.58,81591.41,0.0,-0.91716,5e-05,12.09007]
[1778016371979,38.58,81588.82,0.0,-0.91729,5e-05,12.0754]
[1778016372031,38.58,81588.82,0.0,-0.91729,5e-05,12.0754]
[1778016373418,38.58,81589.23,0.0,-0.91727,5e-05,12.07763]
[1778016373470,38.58,81589.23,0.0,-0.91727,5e-05,12.07763]
[1778016373519,38.58,81589.19,0.0,-0.91727,5e-05,12.07725]
[1778016375869,38.58,81588.07,0.0,-0.91733,5e-05,12.07088]
[1778016381604,38.58,81587.44,0.0,-0.91737,5e-05,12.06694]
[1778016381691,38.58,81587.44,0.0,-0.91737,5e-05,12.06694]
[1778016382989,38.58,81587.53,0.0,-0.91736,5e-05,12.06739]
[1778016383169,38.58,81587.53,0.0,-0.91736,5e-05,12.06739]
[1778016383194,38.58,81586.17,0.0,-0.91743,5e-05,12.05969]
[1778016387610,38.58,81581.93,0.0,-0.91764,5e-05,12.03579]
[1778016389977,38.58,81579.61,0.0,-0.91776,5e-05,12.02277]
[1778016389990,38.58,81579.61,0.0,-0.91776,5e-05,12.02277]
[1778016395665,38.58,81575.04,0.0,-0.918,5e-05,11.99384]
[1778016396919,38.58,81575.04,0.0,-0.918,5e-05,11.99384]
[1778016396979,38.58,81575.04,0.0,-0.918,5e-05,11.99384]
[1778016398769,38.58,81575.19,0.0,-0.91799,5e-05,11.99483]
[1778016398821,38.58,81575.19,0.0,-0.91799,5e-05,11.99483]
[1778016398870,38.58,81574.87,0.0,-0.91801,5e-05,11.99312]
[1778016404850,38.58,81574.9,0.0,-0.91801,5e-05,11.99354]
[1778016404902,38.58,81574.9,0.0,-0.91801,5e-05,11.99354]
[1778016410880,38.58,81567.73,0.0,-0.91835,5e-05,11.9543]
[1778016410952,38.58,81567.73,0.0,-0.91835,5e-05,11.9543]
[1778016410981,38.58,81567.62,0.0,-0.91836,5e-05,11.95382]
[1778016414972,38.58,81567.75,0.0,-0.91835,5e-05,11.95496]
[1778016415024,38.58,81567.75,0.0,-0.91835,5e-05,11.95496]
[1778016422859,38.58,81568.12,0.0,-0.91832,5e-05,11.95815]
[1778016427895,38.59,81568.31,0.0,-0.9183,5e-05,11.95979]
[1778016432930,38.59,81568.24,0.0,-0.9183,5e-05,11.95994]
[1778016437966,38.59,81568.28,0.0,-0.91829,5e-05,11.96071]
[1778016438973,38.59,81574.15,0.0,-0.918,5e-05,11.99372]
[1778016439910,38.59,81574.15,0.0,-0.918,5e-05,11.99372]
[1778016439959,38.59,81574.15,0.0,-0.918,5e-05,11.99372]
[1778016439980,38.59,81579.87,0.0,-0.91772,5e-05,12.02589]
[1778016441404,38.59,81579.87,0.0,-0.91772,5e-05,12.02589]
[1778016441456,38.59,81579.87,0.0,-0.91772,5e-05,12.02589]
[1778016441557,38.59,81579.52,0.0,-0.91774,5e-05,12.02395]
[1778016447029,38.59,81579.04,0.0,-0.91776,5e-05,12.02132]
[1778016450283,38.59,81579.04,0.0,-0.91776,5e-05,12.02132]
[1778016450290,38.59,81579.04,0.0,-0.91776,5e-05,12.02132]
[1778016456092,38.59,81579.52,0.0,-0.91776,5e-05,12.0205]
[1778016459026,38.59,81577.4,0.0,-0.91786,5e-05,12.00863]
[1778016459081,38.59,81577.4,0.0,-0.91786,5e-05,12.00863]
[1778016459157,38.59,81577.4,0.0,-0.91786,5e-05,12.00863]
[1778016459234,38.59,81576.78,0.0,-0.91789,5e-05,12.00518]
[1778016465154,38.59,81578.66,0.0,-0.9178,5e-05,12.01598]
[1778016470190,38.59,81576.43,0.0,-0.91791,5e-05,12.00359]
[1778016473049,38.59,81579.45,0.0,-0.91775,5e-05,12.02062]
[1778016476451,38.59,81578.72,0.0,-0.91779,5e-05,12.01654]
[1778016476503,38.59,81578.72,0.0,-0.91779,5e-05,12.01654]
[1778016476552,38.59,81578.72,0.0,-0.91779,5e-05,12.01666]
[1778016481017,38.59,81578.83,0.0,-0.91778,5e-05,12.01737]
[1778016481069,38.59,81578.83,0.0,-0.91778,5e-05,12.01737]
[1778016484125,38.59,81578.76,0.0,-0.91779,5e-05,12.01707]
[1778016487067,38.59,81573.83,0.0,-0.91803,5e-05,11.98955]
[1778016487121,38.59,81573.83,0.0,-0.91803,5e-05,11.98955]
[1778016487541,38.59,81573.83,0.0,-0.91803,5e-05,11.98955]
[1778016487581,38.59,81573.83,0.0,-0.91803,5e-05,11.98955]
[1778016487550,38.59,81572.86,0.0,-0.91808,5e-05,11.98427]
[1778016489532,38.59,81571.38,0.0,-0.91815,5e-05,11.97597]
[1778016490329,38.59,81570.32,0.0,-0.9182,5e-05,11.97022]
[1778016490704,38.59,81570.32,0.0,-0.9182,5e-05,11.97022]
[1778016493351,38.59,81557.32,0.0,-0.91884,5e-05,11.89784]
[1778016494357,38.59,81551.99,0.0,-0.9191,5e-05,11.86829]
[1778016495365,38.59,81547.86,0.0,-0.9193,5e-05,11.84552]
[1778016496125,38.59,81547.86,0.0,-0.9193,5e-05,11.84552]
[1778016496172,38.59,81547.86,0.0,-0.9193,5e-05,11.84552]
[1778016498175,38.59,81549.66,0.0,-0.9192,5e-05,11.85616]
[1778016498226,38.59,81549.66,0.0,-0.9192,5e-05,11.85616]
[1778016498385,38.59,81549.77,0.0,-0.9192,5e-05,11.85705]
[1778016503421,38.59,81548.94,0.0,-0.91922,5e-05,11.85381]
[1778016503718,38.59,81548.94,0.0,-0.91922,5e-05,11.85381]
[1778016503770,38.59,81548.94,0.0,-0.91922,5e-05,11.85381]
[1778016507401,38.6,81547.27,0.0,-0.9193,5e-05,11.84533]
[1778016510470,38.6,81541.14,0.0,-0.91959,5e-05,11.81236]
[1778016511476,38.6,81534.13,0.0,-0.91995,5e-05,11.77005]
[1778016513044,38.6,81532.91,0.0,-0.92001,5e-05,11.76361]
[1778016513080,38.6,81532.91,0.0,-0.92001,5e-05,11.76361]
[1778016513491,38.6,81533.04,0.0,-0.92,5e-05,11.76474]
[1778016516512,38.6,81528.78,0.0,-0.92019,5e-05,11.74232]
[1778016518526,38.6,81524.18,0.0,-0.92041,5e-05,11.71724]
[1778016520540,38.6,81516.63,0.0,-0.92078,5e-05,11.67552]
[1778016524567,38.6,81513.89,0.0,-0.9209,5e-05,11.66096]
[1778016527589,38.6,81509.97,0.0,-0.92109,5e-05,11.63958]
[1778016532624,38.61,81511.24,0.0,-0.92102,5e-05,11.64754]
[1778016533631,38.61,81517.0,0.0,-0.92074,5e-05,11.6794]
[1778016538666,38.61,81513.17,0.0,-0.92092,5e-05,11.65898]
[1778016540679,38.61,81507.7,0.0,-0.92118,5e-05,11.62903]
[1778016546722,38.61,81509.14,0.0,-0.9211,5e-05,11.63802]
[1778016551757,38.61,81508.53,0.0,-0.92112,5e-05,11.63551]
[1778016556792,38.61,81501.71,0.0,-0.92145,5e-05,11.59787]
[1778016561831,38.61,81498.22,0.0,-0.92161,5e-05,11.57988]
[1778016566867,38.61,81498.69,0.0,-0.92158,5e-05,11.58333]
[1778016571902,38.61,81484.94,0.0,-0.92226,5e-05,11.50355]
[1778016572908,38.61,81476.61,0.0,-0.92266,5e-05,11.45776]
[1778016573916,38.61,81468.15,0.0,-0.92306,5e-05,11.41143]
[1778016574923,38.61,81468.1,0.0,-0.92306,5e-05,11.41122]
[1778016575936,38.61,81457.0,0.0,-0.92358,5e-05,11.35064]
[1778016576940,38.61,81452.47,0.0,-0.92379,5e-05,11.3261]
[1778016581124,38.61,81454.12,0.0,-0.92371,5e-05,11.33563]
[1778016581177,38.61,81454.12,0.0,-0.92371,5e-05,11.33563]
[1778016587010,38.62,81458.06,0.0,-0.92352,5e-05,11.35832]
[1778016588840,38.62,81459.03,0.0,-0.92347,5e-05,11.36375]
[1778016590656,38.62,81458.7,0.0,-0.92348,5e-05,11.36208]
[1778016590709,38.62,81458.86,0.0,-0.92348,5e-05,11.36308]
[1778016591038,38.62,81458.79,0.0,-0.92348,5e-05,11.36282]
[1778016596075,38.62,81462.34,0.0,-0.92331,5e-05,11.38281]
[1778016597081,38.62,81470.76,0.0,-0.92291,5e-05,11.42894]
[1778016598088,38.62,81471.03,0.0,-0.92289,5e-05,11.43043]
[1778016600103,38.62,81466.86,0.0,-0.92309,5e-05,11.40767]
[1778016603124,38.62,81463.04,0.0,-0.92327,5e-05,11.38695]
[1778016604131,38.62,81458.66,0.0,-0.92347,5e-05,11.36312]
[1778016605138,38.62,81453.91,0.0,-0.9237,5e-05,11.33733]
[1778016606145,38.62,81449.87,0.0,-0.92389,5e-05,11.31547]
[1778016611180,38.62,81449.52,0.0,-0.92389,5e-05,11.31456]
[1778016616215,38.62,81448.19,0.0,-0.92395,5e-05,11.30829]
[1778016621251,38.62,81442.82,0.0,-0.92419,5e-05,11.28013]
[1778016622258,38.62,81437.08,0.0,-0.92445,5e-05,11.24919]
[1778016624272,38.63,81432.57,0.0,-0.92466,5e-05,11.22576]
[1778016627293,38.63,81418.7,0.0,-0.92528,5e-05,11.15292]
[1778016628300,38.63,81408.74,0.0,-0.92573,5e-05,11.10002]
[1778016629307,38.63,81404.57,0.0,-0.92592,5e-05,11.0785]
[1778016631321,38.64,81416.26,0.0,-0.92538,5e-05,11.13994]
[1778016632328,38.64,81417.25,0.0,-0.92533,5e-05,11.14616]
[1778016634342,38.64,81422.31,0.0,-0.92508,5e-05,11.17522]
[1778016639377,38.65,81420.59,0.0,-0.92512,5e-05,11.16997]
[1778016644411,38.65,81421.88,0.0,-0.92503,5e-05,11.18097]
[1778016646429,38.66,81428.28,0.0,-0.92472,5e-05,11.21718]
[1778016651464,38.66,81431.02,0.0,-0.92456,5e-05,11.23559]
[1778016656499,38.67,81436.3,0.0,-0.92428,5e-05,11.26767]
[1778016661535,38.67,81435.77,0.0,-0.92428,5e-05,11.26795]
[1778016663548,38.67,81427.41,0.0,-0.92466,5e-05,11.22387]
[1778016664555,38.68,81420.6,0.0,-0.92497,5e-05,11.1877]
[1778016669591,38.68,81420.84,0.0,-0.92492,5e-05,11.19269]
[1778016671606,38.68,81414.31,0.0,-0.92521,5e-05,11.15889]
[1778016674627,38.69,81411.51,0.0,-0.92532,5e-05,11.14612]
[1778016675595,38.69,81411.51,0.0,-0.92532,5e-05,11.14612]
[1778016675647,38.69,81411.51,0.0,-0.92532,5e-05,11.14612]
[1778016679662,38.69,81406.51,0.0,-0.92552,5e-05,11.12326]
[1778016681671,38.7,81405.83,0.0,-0.92554,5e-05,11.12043]
[1778016681698,38.7,81405.83,0.0,-0.92554,5e-05,11.12043]
[1778016681772,38.7,81407.96,0.0,-0.92543,5e-05,11.13362]
[1778016684526,38.7,81408.35,0.0,-0.9254,5e-05,11.13656]
[1778016685736,38.7,81410.49,0.0,-0.92529,5e-05,11.14894]
[1778016685788,38.7,81410.49,0.0,-0.92529,5e-05,11.14894]
[1778016685754,38.7,81408.14,0.0,-0.92539,5e-05,11.1379]
[1778016686711,38.7,81406.78,0.0,-0.92545,5e-05,11.13057]
[1778016690799,38.71,81404.03,0.0,-0.92556,5e-05,11.11828]
[1778016690851,38.71,81404.77,0.0,-0.92551,5e-05,11.12312]
[1778016691746,38.71,81404.51,0.0,-0.92553,5e-05,11.11989]
[1778016694560,38.71,81404.12,0.0,-0.92554,5e-05,11.11864]
[1778016694612,38.71,81404.12,0.0,-0.92554,5e-05,11.11864]
[1778016696742,38.72,81401.12,0.0,-0.92566,5e-05,11.10503]
[1778016696781,38.72,81400.37,0.0,-0.92569,5e-05,11.10186]
[1778016696851,38.72,81400.37,0.0,-0.92569,5e-05,11.10186]
[1778016697787,38.72,81398.63,0.0,-0.92576,5e-05,11.09338]
[1778016702823,38.73,81398.27,0.0,-0.92574,5e-05,11.09593]
[1778016705451,38.73,81397.58,0.0,-0.92576,5e-05,11.09297]
[1778016705503,38.73,81397.58,0.0,-0.92576,5e-05,11.09297]
[1778016705604,38.73,81397.73,0.0,-0.92575,5e-05,11.09452]
[1778016708865,38.73,81387.86,0.0,-0.92619,5e-05,11.04308]
[1778016709872,38.73,81381.2,0.0,-0.92649,5e-05,11.00751]
[1778016710879,38.73,81386.14,0.0,-0.92626,5e-05,11.03415]
[1778016715914,38.73,81387.11,0.0,-0.92621,5e-05,11.03999]
[1778016717928,38.73,81391.12,0.0,-0.92603,5e-05,11.06175]
[1778016719427,38.73,81391.12,0.0,-0.92603,5e-05,11.06175]
[1778016720707,38.73,81394.32,0.0,-0.92588,5e-05,11.07901]
[1778016725984,38.74,81393.57,0.0,-0.92591,5e-05,11.07541]
[1778016727331,38.74,81393.57,0.0,-0.92591,5e-05,11.07541]
[1778016727584,38.74,81393.57,0.0,-0.92591,5e-05,11.07541]
[1778016727686,38.74,81398.91,0.0,-0.92566,5e-05,11.10417]
[1778016728302,38.74,81398.91,0.0,-0.92566,5e-05,11.10417]
[1778016728357,38.74,81398.91,0.0,-0.92566,5e-05,11.10417]
[1778016728803,38.74,81398.91,0.0,-0.92566,5e-05,11.10417]
[1778016728403,38.74,81402.23,0.0,-0.92551,5e-05,11.12204]
[1778016729007,38.74,81404.87,0.0,-0.92539,5e-05,11.13624]
[1778016734041,38.73,81407.21,0.0,-0.92528,5e-05,11.14854]
[1778016736056,38.73,81413.88,0.0,-0.92498,5e-05,11.18437]
[1778016739973,38.73,81414.31,0.0,-0.92496,5e-05,11.18631]
[1778016745119,38.73,81413.57,0.0,-0.925,5e-05,11.18154]
[1778016750528,38.73,81414.61,0.0,-0.92496,5e-05,11.18665]
[1778016751708,38.73,81415.95,0.0,-0.9249,5e-05,11.19375]
[1778016751820,38.73,81417.29,0.0,-0.92486,5e-05,11.19715]
[1778016751949,38.73,81417.29,0.0,-0.92486,5e-05,11.19715]
[1778016752167,38.73,81417.39,0.0,-0.92485,5e-05,11.19769]
[1778016757204,38.73,81412.18,0.0,-0.9251,5e-05,11.16877]
[1778016762239,38.73,81409.69,0.0,-0.92522,5e-05,11.15487]
[1778016767273,38.73,81407.78,0.0,-0.92531,5e-05,11.14416]
[1778016769288,38.73,81404.2,0.0,-0.92548,5e-05,11.12474]
[1778016770295,38.73,81400.22,0.0,-0.92566,5e-05,11.10328]
[1778016770887,38.73,81400.22,0.0,-0.92566,5e-05,11.10328]
[1778016770940,38.73,81400.22,0.0,-0.92566,5e-05,11.10328]
[1778016775553,38.73,81396.24,0.0,-0.92585,5e-05,11.08197]
[1778016775695,38.73,81396.24,0.0,-0.92585,5e-05,11.08197]
[1778016775729,38.73,81394.7,0.0,-0.92592,5e-05,11.07373]
[1778016776012,38.73,81394.7,0.0,-0.92592,5e-05,11.07373]
[1778016776336,38.73,81391.48,0.0,-0.92606,5e-05,11.05649]
[1778016779360,38.73,81387.61,0.0,-0.92624,5e-05,11.036]
[1778016781374,38.73,81384.25,0.0,-0.92639,5e-05,11.01822]
[1778016785404,38.73,81379.37,0.0,-0.92661,5e-05,10.99271]
[1778016786411,38.73,81371.18,0.0,-0.92698,5e-05,10.94912]
[1778016787418,38.73,81358.28,0.0,-0.92756,5e-05,10.8806]
[1778016788425,38.73,81354.37,0.0,-0.92773,5e-05,10.86016]
[1778016789432,38.73,81358.37,0.0,-0.92755,5e-05,10.88183]
[1778016792980,38.73,81358.98,0.0,-0.92751,5e-05,10.88613]
[1778016793473,38.73,81358.98,0.0,-0.92751,5e-05,10.88613]
[1778016793505,38.73,81358.98,0.0,-0.92751,5e-05,10.88613]
[1778016793574,38.73,81359.33,0.0,-0.92749,5e-05,10.88834]
[1778016797488,38.74,81353.73,0.0,-0.92773,5e-05,10.8599]
[1778016799502,38.74,81348.67,0.0,-0.92795,4e-05,10.83379]
[1778016804543,38.74,81346.31,0.0,-0.92804,4e-05,10.8234]
[1778016805549,38.74,81339.78,0.0,-0.92833,4e-05,10.78921]
[1778016809578,38.75,81336.39,0.0,-0.92846,4e-05,10.77323]
[1778016814615,38.75,81332.33,0.0,-0.92864,4e-05,10.75088]
[1778016815767,38.75,81332.33,0.0,-0.92864,4e-05,10.75088]
[1778016815825,38.75,81332.33,0.0,-0.92864,4e-05,10.75088]
[1778016820658,38.76,81339.62,0.0,-0.92829,4e-05,10.79272]
[1778016821139,38.76,81339.62,0.0,-0.92829,4e-05,10.79272]
[1778016821191,38.76,81339.62,0.0,-0.92829,4e-05,10.79272]
[1778016821669,38.76,81341.34,0.0,-0.92821,4e-05,10.80231]
[1778016822674,38.76,81347.86,0.0,-0.92791,4e-05,10.83736]
[1778016824732,38.76,81346.97,0.0,-0.92795,4e-05,10.83304]
[1778016824735,38.76,81346.97,0.0,-0.92795,4e-05,10.83304]
[1778016824796,38.76,81346.97,0.0,-0.92795,4e-05,10.83304]
[1778016824897,38.76,81348.25,0.0,-0.92788,4e-05,10.84065]
[1778016825077,38.76,81348.25,0.0,-0.92788,4e-05,10.84065]
[1778016825696,38.76,81353.51,0.0,-0.92765,5e-05,10.8686]
[1778016826812,38.76,81353.51,0.0,-0.92765,5e-05,10.8686]
[1778016826892,38.76,81358.06,0.0,-0.92744,5e-05,10.89347]
[1778016830942,38.76,81360.61,0.0,-0.92732,5e-05,10.90767]
[1778016830994,38.76,81358.28,0.0,-0.92742,5e-05,10.89557]
[1778016831738,38.76,81355.12,0.0,-0.92756,5e-05,10.87905]
[1778016836773,38.76,81355.55,0.0,-0.92752,5e-05,10.88297]
[1778016840235,38.77,81355.24,0.0,-0.92753,5e-05,10.8823]
[1778016840287,38.77,81355.24,0.0,-0.92753,5e-05,10.8823]
[1778016842815,38.77,81351.79,0.0,-0.92768,5e-05,10.86494]
[1778016847850,38.77,81347.16,0.0,-0.92787,4e-05,10.84212]
[1778016848324,38.77,81347.16,0.0,-0.92787,4e-05,10.84212]
[1778016848372,38.77,81347.16,0.0,-0.92787,4e-05,10.84212]
[1778016848856,38.77,81344.24,0.0,-0.928,4e-05,10.82699]
[1778016849765,38.77,81344.24,0.0,-0.928,4e-05,10.82699]
[1778016849816,38.77,81344.24,0.0,-0.928,4e-05,10.82699]
[1778016855560,38.77,81342.93,0.0,-0.92804,4e-05,10.82214]
[1778016855908,38.77,81342.93,0.0,-0.92804,4e-05,10.82214]
[1778016855906,38.78,81349.33,0.0,-0.92774,4e-05,10.85696]
[1778016856913,38.78,81354.69,0.0,-0.92749,5e-05,10.88624]
[1778016857039,38.78,81354.69,0.0,-0.92749,5e-05,10.88624]
[1778016857082,38.78,81354.69,0.0,-0.92749,5e-05,10.88624]
[1778016862954,38.78,81355.86,0.0,-0.92743,5e-05,10.89437]
[1778016863314,38.78,81355.86,0.0,-0.92743,5e-05,10.89437]
[1778016867897,38.78,81356.12,0.0,-0.9274,5e-05,10.89695]
[1778016867942,38.78,81356.12,0.0,-0.9274,5e-05,10.89695]
[1778016872018,38.78,81340.2,0.0,-0.92813,4e-05,10.81042]
[1778016873024,38.79,81333.26,0.0,-0.92843,4e-05,10.77412]
[1778016874732,38.79,81333.26,0.0,-0.92843,4e-05,10.77412]
[1778016874784,38.79,81333.26,0.0,-0.92843,4e-05,10.77412]
[1778016879067,38.79,81322.32,0.0,-0.9289,4e-05,10.71887]
[1778016880610,38.79,81322.32,0.0,-0.9289,4e-05,10.71887]
[1778016880712,38.79,81317.52,0.0,-0.92911,4e-05,10.69367]
[1778016881190,38.79,81317.52,0.0,-0.92911,4e-05,10.69367]
[1778016881485,38.79,81318.55,0.0,-0.92906,4e-05,10.69922]
[1778016882555,38.79,81318.55,0.0,-0.92906,4e-05,10.69922]
[1778016882644,38.79,81318.55,0.0,-0.92906,4e-05,10.69935]
[1778016884114,38.79,81317.06,0.0,-0.92913,4e-05,10.69162]
[1778016884166,38.79,81317.06,0.0,-0.92913,4e-05,10.69162]
[1778016890144,38.79,81314.05,0.0,-0.92925,4e-05,10.67673]
[1778016894136,38.79,81313.44,0.0,-0.92928,4e-05,10.67401]
[1778016894719,38.79,81313.44,0.0,-0.92928,4e-05,10.67401]
[1778016894771,38.79,81313.44,0.0,-0.92928,4e-05,10.67401]
[1778016899213,38.79,81311.95,0.0,-0.92933,4e-05,10.66699]
[1778016899350,38.79,81311.95,0.0,-0.92933,4e-05,10.66699]
[1778016905183,38.8,81313.12,0.0,-0.92928,4e-05,10.67404]
[1778016905224,38.8,81313.12,0.0,-0.92928,4e-05,10.67404]
[1778016907327,38.8,81311.62,0.0,-0.92934,4e-05,10.66645]
[1778016911802,38.8,81311.26,0.0,-0.92935,4e-05,10.66503]
[1778016911854,38.8,81311.26,0.0,-0.92935,4e-05,10.66503]
[1778016914313,38.8,81316.31,0.0,-0.92912,4e-05,10.69233]
[1778016915265,38.8,81316.31,0.0,-0.92912,4e-05,10.69233]
[1778016915318,38.8,81316.31,0.0,-0.92912,4e-05,10.69233]
[1778016915320,38.8,81324.44,0.0,-0.92876,4e-05,10.73529]
[1778016916327,38.8,81328.29,0.0,-0.92858,4e-05,10.75615]
[1778016920834,38.8,81328.11,0.0,-0.92858,4e-05,10.7567]
[1778016920886,38.8,81328.11,0.0,-0.92858,4e-05,10.7567]
[1778016920987,38.8,81328.29,0.0,-0.92856,4e-05,10.75864]
[1778016921746,38.8,81328.29,0.0,-0.92856,4e-05,10.75864]
[1778016921798,38.8,81328.29,0.0,-0.92856,4e-05,10.75864]
[1778016924383,38.81,81335.29,0.0,-0.92824,4e-05,10.79712]
[1778016925989,38.81,81337.24,0.0,-0.92814,4e-05,10.80828]
[1778016926396,38.81,81342.1,0.0,-0.92792,4e-05,10.83403]
[1778016929021,38.81,81344.35,0.0,-0.92782,4e-05,10.84633]
[1778016929081,38.81,81344.62,0.0,-0.9278,4e-05,10.84811]
[1778016929229,38.81,81344.62,0.0,-0.9278,4e-05,10.84811]
[1778016929417,38.81,81340.71,0.0,-0.92798,4e-05,10.82772]
[1778016932853,38.81,81340.23,0.0,-0.92801,4e-05,10.82244]
[1778016933054,38.81,81340.27,0.0,-0.928,4e-05,10.82341]
[1778016935389,38.81,81339.97,0.0,-0.92801,4e-05,10.8222]
[1778016936052,38.81,81339.97,0.0,-0.92801,4e-05,10.8222]
[1778016935460,38.81,81340.02,0.0,-0.92801,4e-05,10.82285]
[1778016936106,38.81,81340.02,0.0,-0.92801,4e-05,10.82285]
[1778016941502,38.82,81339.23,0.0,-0.92802,4e-05,10.82099]
[1778016943578,38.82,81340.44,0.0,-0.92797,4e-05,10.82779]
[1778016943622,38.82,81340.44,0.0,-0.92797,4e-05,10.82779]
[1778016943918,38.82,81340.44,0.0,-0.92797,4e-05,10.82779]
[1778016943965,38.82,81340.44,0.0,-0.92797,4e-05,10.82779]
[1778016943988,38.82,81339.98,0.0,-0.92798,4e-05,10.82574]
[1778016944119,38.82,81339.98,0.0,-0.92798,4e-05,10.82574]
[1778016944522,38.82,81340.46,0.0,-0.92796,4e-05,10.82867]
[1778016947867,38.82,81340.04,0.0,-0.92797,4e-05,10.82721]
[1778016953866,38.82,81340.42,0.0,-0.92793,4e-05,10.83151]
[1778016953917,38.82,81340.42,0.0,-0.92793,4e-05,10.83151]
[1778016959629,38.83,81340.53,0.0,-0.92791,4e-05,10.83473]
[1778016960138,38.83,81340.53,0.0,-0.92791,4e-05,10.83473]
[1778016963497,38.83,81340.86,0.0,-0.92788,4e-05,10.83759]
[1778016963726,38.83,81340.86,0.0,-0.92788,4e-05,10.83759]
[1778016964139,38.83,81339.5,0.0,-0.92794,4e-05,10.83075]
[1778016964176,38.83,81339.5,0.0,-0.92794,4e-05,10.83075]
[1778016964665,38.83,81339.93,0.0,-0.92792,4e-05,10.83341]
[1778016969284,38.83,81336.45,0.0,-0.92806,4e-05,10.81648]
[1778016969336,38.83,81336.45,0.0,-0.92806,4e-05,10.81648]
[1778016971800,38.83,81337.56,0.0,-0.928,4e-05,10.82315]
[1778016971852,38.83,81337.56,0.0,-0.928,4e-05,10.82315]
[1778016971902,38.83,81337.52,0.0,-0.928,4e-05,10.82333]
[1778016978763,38.84,81335.61,0.0,-0.92806,4e-05,10.81591]
[1778016979414,38.84,81335.61,0.0,-0.92806,4e-05,10.81591]
[1778016979466,38.84,81335.61,0.0,-0.92806,4e-05,10.81591]
[1778016982791,38.84,81330.87,0.0,-0.92826,4e-05,10.79241]
[1778016983138,38.84,81330.87,0.0,-0.92826,4e-05,10.79241]
[1778016983191,38.84,81330.87,0.0,-0.92826,4e-05,10.79241]
[1778016984147,38.84,81329.25,0.0,-0.92833,4e-05,10.78428]
[1778016984199,38.84,81329.25,0.0,-0.92833,4e-05,10.78428]
[1778016984804,38.84,81329.66,0.0,-0.92831,4e-05,10.78689]
[1778016990847,38.85,81329.11,0.0,-0.92831,4e-05,10.78661]
[1778016993482,38.85,81328.89,0.0,-0.92833,4e-05,10.78283]
[1778016993534,38.85,81328.89,0.0,-0.92833,4e-05,10.78283]
[1778016998903,38.85,81341.85,0.0,-0.92773,4e-05,10.85405]
[1778016999227,38.85,81341.85,0.0,-0.92773,4e-05,10.85405]
[1778016999405,38.85,81341.85,0.0,-0.92773,4e-05,10.85405]
[1778016999910,38.85,81347.84,0.0,-0.92746,5e-05,10.88624]
[1778017000916,38.85,81348.2,0.0,-0.92744,5e-05,10.88848]
[1778017001136,38.85,81348.2,0.0,-0.92744,5e-05,10.88848]
[1778017001165,38.85,81348.2,0.0,-0.92744,5e-05,10.88848]
[1778017001924,38.85,81348.62,0.0,-0.92742,5e-05,10.89098]
[1778017002931,38.86,81355.49,0.0,-0.92711,5e-05,10.92777]
[1778017004983,38.86,81357.05,0.0,-0.92703,5e-05,10.93633]
[1778017005035,38.86,81357.05,0.0,-0.92703,5e-05,10.93633]
[1778017009980,38.86,81363.52,0.0,-0.92673,5e-05,10.97197]
[1778017011994,38.86,81369.48,0.0,-0.92646,5e-05,11.00408]
[1778017015015,38.86,81375.7,0.0,-0.92617,5e-05,11.03759]
[1778017015288,38.86,81375.7,0.0,-0.92617,5e-05,11.03759]
[1778017015360,38.86,81375.7,0.0,-0.92617,5e-05,11.03759]
[1778017017504,38.86,81378.47,0.0,-0.92604,5e-05,11.0525]
[1778017017554,38.86,81378.47,0.0,-0.92604,5e-05,11.0525]
[1778017018036,38.86,81378.5,0.0,-0.92604,5e-05,11.05268]
[1778017021057,38.86,81385.25,0.0,-0.92573,5e-05,11.08886]
[1778017022327,38.86,81381.39,0.0,-0.92591,5e-05,11.06817]
[1778017022394,38.86,81381.39,0.0,-0.92591,5e-05,11.06817]
[1778017027827,38.86,81381.76,0.0,-0.92589,5e-05,11.07009]
[1778017027873,38.86,81381.76,0.0,-0.92589,5e-05,11.07009]
[1778017027967,38.86,81381.76,0.0,-0.92589,5e-05,11.07009]
[1778017028021,38.86,81381.76,0.0,-0.92589,5e-05,11.07009]
[1778017028106,38.86,81382.43,0.0,-0.92586,5e-05,11.07366]
[1778017032134,38.86,81387.16,0.0,-0.92565,5e-05,11.09884]
[1778017034148,38.86,81397.55,0.0,-0.92517,5e-05,11.1545]
[1778017035155,38.86,81406.26,0.0,-0.92477,5e-05,11.20138]
[1778017036162,38.86,81406.07,0.0,-0.92478,5e-05,11.19998]
[1778017037169,38.86,81399.67,0.0,-0.92508,5e-05,11.1653]
[1778017040190,38.86,81409.72,0.0,-0.92462,5e-05,11.21892]
[1778017042158,38.86,81409.72,0.0,-0.92462,5e-05,11.21892]
[1778017041196,38.86,81410.96,0.0,-0.92456,5e-05,11.22535]
[1778017042204,38.86,81410.96,0.0,-0.92456,5e-05,11.22535]
[1778017046695,38.85,81409.29,0.0,-0.92465,5e-05,11.2154]
[1778017046746,38.85,81409.29,0.0,-0.92465,5e-05,11.2154]
[1778017047223,38.85,81408.25,0.0,-0.9247,5e-05,11.20955]
[1778017047275,38.85,81408.25,0.0,-0.9247,5e-05,11.20955]
[1778017047324,38.85,81409.3,0.0,-0.92465,5e-05,11.21498]
[1778017050848,38.85,81410.6,0.0,-0.9246,5e-05,11.22152]
[1778017050900,38.85,81410.6,0.0,-0.9246,5e-05,11.22152]
[1778017050949,38.85,81415.44,0.0,-0.92437,5e-05,11.24739]
[1778017051267,38.85,81419.53,0.0,-0.92421,5e-05,11.26566]
[1778017053280,38.85,81424.72,0.0,-0.92397,5e-05,11.29307]
[1778017055255,38.85,81425.07,0.0,-0.92396,5e-05,11.29461]
[1778017055307,38.85,81425.07,0.0,-0.92396,5e-05,11.29461]
[1778017055356,38.85,81424.15,0.0,-0.924,5e-05,11.28927]
[1778017056943,38.85,81424.15,0.0,-0.924,5e-05,11.28927]
[1778017056986,38.85,81424.15,0.0,-0.924,5e-05,11.28927]
[1778017056999,38.85,81419.18,0.0,-0.92424,5e-05,11.26204]
[1778017058316,38.85,81416.89,0.0,-0.92435,5e-05,11.24909]
[1778017062538,38.85,81416.91,0.0,-0.92436,5e-05,11.24836]
[1778017062590,38.85,81416.91,0.0,-0.92436,5e-05,11.24836]
[1778017063010,38.85,81416.91,0.0,-0.92436,5e-05,11.24836]
[1778017063062,38.85,81416.91,0.0,-0.92436,5e-05,11.24836]
[1778017063102,38.85,81417.07,0.0,-0.92435,5e-05,11.24895]
[1778017068562,38.84,81416.28,0.0,-0.9244,5e-05,11.24337]
[1778017068614,38.84,81416.28,0.0,-0.9244,5e-05,11.24337]
[1778017073422,38.84,81420.68,0.0,-0.92421,5e-05,11.26557]
[1778017074329,38.84,81420.68,0.0,-0.92421,5e-05,11.26557]
[1778017074385,38.84,81420.68,0.0,-0.92421,5e-05,11.26557]
[1778017076197,38.84,81424.42,0.0,-0.92404,5e-05,11.2855]
[1778017076442,38.84,81431.92,0.0,-0.92369,5e-05,11.32545]
[1778017077336,38.84,81431.92,0.0,-0.92369,5e-05,11.32545]
[1778017077435,38.84,81431.92,0.0,-0.92369,5e-05,11.32545]
[1778017077449,38.84,81434.55,0.0,-0.92357,5e-05,11.33933]
[1778017080470,38.84,81439.52,0.0,-0.92335,5e-05,11.36506]
[1778017081477,38.84,81423.06,0.0,-0.92413,5e-05,11.27539]
[1778017082484,38.84,81419.95,0.0,-0.92427,5e-05,11.25826]
[1778017087518,38.83,81418.55,0.0,-0.92435,5e-05,11.24933]
[1778017092554,38.83,81419.3,0.0,-0.92433,5e-05,11.25204]
[1778017097589,38.83,81419.85,0.0,-0.92431,5e-05,11.25367]
[1778017102624,38.83,81420.16,0.0,-0.92431,5e-05,11.25403]
[1778017106652,38.83,81424.57,0.0,-0.92412,5e-05,11.27679]
[1778017111687,38.82,81424.54,0.0,-0.92415,5e-05,11.27154]
[1778017116722,38.82,81423.78,0.0,-0.9242,5e-05,11.26594]
[1778017122765,38.82,81427.55,0.0,-0.92404,5e-05,11.28462]
[1778017123771,38.82,81432.02,0.0,-0.92383,5e-05,11.30852]
[1778017126793,38.82,81448.08,0.0,-0.92309,5e-05,11.39465]
[1778017127800,38.81,81449.33,0.0,-0.92304,5e-05,11.40097]
[1778017129814,38.81,81455.29,0.0,-0.92276,5e-05,11.43242]
[1778017132835,38.81,81446.73,0.0,-0.92318,5e-05,11.38417]
[1778017133842,38.81,81446.67,0.0,-0.92319,5e-05,11.38337]
[1778017138876,38.81,81446.09,0.0,-0.92324,5e-05,11.37794]
[1778017143912,38.8,81443.45,0.0,-0.92338,5e-05,11.3614]
[1778017145926,38.8,81437.14,0.0,-0.92368,5e-05,11.32629]
[1778017147942,38.8,81433.84,0.0,-0.92384,5e-05,11.30768]
[1778017149955,38.8,81428.84,0.0,-0.92408,5e-05,11.27992]
[1778017150963,38.8,81423.23,0.0,-0.92435,5e-05,11.24927]
[1778017157006,38.8,81422.44,0.0,-0.9244,5e-05,11.24359]
[1778017162040,38.79,81425.31,0.0,-0.92427,5e-05,11.258]
[1778017167076,38.79,81429.09,0.0,-0.92411,5e-05,11.27713]
[1778017172111,38.79,81430.0,0.0,-0.9241,5e-05,11.27714]
[1778017177146,38.79,81426.75,0.0,-0.92426,5e-05,11.25815]
[1778017182181,38.79,81420.42,0.0,-0.92457,5e-05,11.22268]
[1778017185203,38.78,81418.0,0.0,-0.92469,5e-05,11.20901]
[1778017190238,38.78,81417.33,0.0,-0.92472,5e-05,11.20455]
[1778017195272,38.78,81417.19,0.0,-0.92474,5e-05,11.20285]
[1778017200318,38.78,81410.38,0.0,-0.92506,5e-05,11.1655]
[1778017201321,38.78,81387.31,0.0,-0.92612,5e-05,11.04127]
[1778017202327,38.78,81379.32,0.0,-0.92649,5e-05,10.9986]
[1778017203334,38.78,81391.91,0.0,-0.92591,5e-05,11.0662]
[1778017204341,38.78,81400.56,0.0,-0.92551,5e-05,11.11271]
[1778017205949,38.78,81400.56,0.0,-0.92551,5e-05,11.11271]
[1778017205995,38.78,81400.56,0.0,-0.92551,5e-05,11.11271]
[1778017206015,38.78,81404.44,0.0,-0.92533,5e-05,11.13356]
[1778017212332,38.78,81405.25,0.0,-0.9253,5e-05,11.13762]
[1778017215554,38.78,81408.23,0.0,-0.92516,5e-05,11.15336]
[1778017216213,38.78,81408.23,0.0,-0.92516,5e-05,11.15336]
[1778017216265,38.78,81408.23,0.0,-0.92516,5e-05,11.15336]
[1778017216315,38.78,81408.82,0.0,-0.92514,5e-05,11.15644]
[1778017217276,38.78,81408.82,0.0,-0.92514,5e-05,11.15644]
[1778017220454,38.78,81417.79,0.0,-0.92473,5e-05,11.20415]
[1778017223170,38.78,81418.8,0.0,-0.92468,5e-05,11.20942]
[1778017223190,38.78,81418.8,0.0,-0.92468,5e-05,11.20942]
[1778017223271,38.78,81418.73,0.0,-0.92469,5e-05,11.20885]
[1778017225193,38.78,81418.84,0.0,-0.92468,5e-05,11.20926]
[1778017225246,38.78,81418.84,0.0,-0.92468,5e-05,11.20926]
[1778017225347,38.78,81399.51,0.0,-0.92558,5e-05,11.10488]
[1778017227196,38.78,81399.21,0.0,-0.92559,5e-05,11.10327]
[1778017227248,38.78,81399.21,0.0,-0.92559,5e-05,11.10327]
[1778017227269,38.78,81399.21,0.0,-0.92559,5e-05,11.10325]
[1778017230525,38.78,81389.98,0.0,-0.92602,5e-05,11.05366]
[1778017232539,38.78,81382.86,0.0,-0.92636,5e-05,11.01213]
[1778017237276,38.78,81382.2,0.0,-0.92639,5e-05,11.00898]
[1778017238581,38.78,81376.34,0.0,-0.92665,5e-05,10.97806]
[1778017240366,38.78,81376.34,0.0,-0.92665,5e-05,10.97806]
[1778017240411,38.78,81375.9,0.0,-0.92667,5e-05,10.9759]
[1778017240595,38.78,81375.26,0.0,-0.9267,5e-05,10.97266]
[1778017244623,38.78,81370.88,0.0,-0.92689,5e-05,10.95009]
[1778017245972,38.78,81370.88,0.0,-0.92689,5e-05,10.95009]
[1778017246040,38.78,81370.88,0.0,-0.92689,5e-05,10.95009]
[1778017247409,38.78,81366.53,0.0,-0.92708,5e-05,10.92736]
[1778017247455,38.78,81366.53,0.0,-0.92708,5e-05,10.92736]
[1778017247644,38.78,81365.98,0.0,-0.92711,5e-05,10.92469]
[1778017250665,38.78,81360.58,0.0,-0.92734,5e-05,10.89676]
[1778017252198,38.78,81360.58,0.0,-0.92734,5e-05,10.89676]
[1778017258722,38.79,81355.58,0.0,-0.92754,5e-05,10.87291]
[1778017263757,38.79,81354.79,0.0,-0.92756,5e-05,10.87049]
[1778017264764,38.79,81361.97,0.0,-0.92724,5e-05,10.90904]
[1778017266327,38.79,81361.97,0.0,-0.92724,5e-05,10.90904]
[1778017266379,38.79,81361.97,0.0,-0.92724,5e-05,10.90904]
[1778017265771,38.79,81367.77,0.0,-0.92697,5e-05,10.94025]
[1778017266778,38.79,81370.33,0.0,-0.92685,5e-05,10.95415]
[1778017269799,38.79,81376.88,0.0,-0.92655,5e-05,10.98979]
[1778017270806,38.79,81381.79,0.0,-0.92633,5e-05,11.01621]
[1778017273831,38.79,81386.67,0.0,-0.9261,5e-05,11.04266]
[1778017278866,38.79,81392.47,0.0,-0.92583,5e-05,11.07404]
[1778017283902,38.79,81392.42,0.0,-0.92583,5e-05,11.07384]
[1778017285898,38.79,81392.25,0.0,-0.92584,5e-05,11.07294]
[1778017286424,38.79,81392.25,0.0,-0.92584,5e-05,11.07294]
[1778017294450,38.79,81392.39,0.0,-0.92586,5e-05,11.07018]
[1778017295243,38.79,81392.39,0.0,-0.92586,5e-05,11.07018]
[1778017295356,38.79,81392.39,0.0,-0.92586,5e-05,11.07018]
[1778017295348,38.79,81383.29,0.0,-0.92627,5e-05,11.02143]
[1778017295988,38.79,81383.97,0.0,-0.92624,5e-05,11.02515]
[1778017301024,38.8,81381.21,0.0,-0.92636,5e-05,11.0109]
[1778017306059,38.8,81381.0,0.0,-0.92637,5e-05,11.01036]
[1778017311095,38.8,81381.08,0.0,-0.92636,5e-05,11.01138]
[1778017316129,38.8,81381.43,0.0,-0.92634,5e-05,11.01384]
[1778017321164,38.8,81380.94,0.0,-0.92635,5e-05,11.0118]
[1778017326200,38.8,81381.07,0.0,-0.92634,5e-05,11.01308]
[1778017329220,38.8,81377.05,0.0,-0.92652,5e-05,10.99193]
[1778017334256,38.8,81377.53,0.0,-0.92649,5e-05,10.99522]
[1778017339291,38.8,81376.46,0.0,-0.92654,5e-05,10.99019]
[1778017344326,38.8,81383.19,0.0,-0.92622,5e-05,11.02691]
[1778017345333,38.8,81389.77,0.0,-0.92592,5e-05,11.06229]
[1778017347347,38.8,81394.61,0.0,-0.9257,5e-05,11.08838]
[1778017352381,38.8,81398.44,0.0,-0.92554,5e-05,11.10532]
[1778017357417,38.8,81406.28,0.0,-0.92519,5e-05,11.14721]
[1778017359431,38.8,81413.66,0.0,-0.92485,5e-05,11.18679]
[1778017360438,38.8,81408.14,0.0,-0.9251,5e-05,11.15691]
[1778017361445,38.8,81398.63,0.0,-0.92554,5e-05,11.10543]
[1778017362452,38.8,81397.03,0.0,-0.92562,5e-05,11.09678]
[1778017368494,38.8,81397.29,0.0,-0.92561,5e-05,11.09792]
[1778017375543,38.8,81398.17,0.0,-0.92557,5e-05,11.10236]
[1778017380577,38.8,81395.49,0.0,-0.9257,5e-05,11.08778]
[1778017383599,38.8,81377.56,0.0,-0.92651,5e-05,10.99179]
[1778017384606,38.8,81376.75,0.0,-0.92655,5e-05,10.9876]
[1778017388633,38.8,81371.48,0.0,-0.92678,5e-05,10.96007]
[1778017389641,38.8,81365.7,0.0,-0.92705,5e-05,10.92944]
[1778017392662,38.8,81360.33,0.0,-0.92728,5e-05,10.90156]
[1778017394163,38.8,81360.33,0.0,-0.92728,5e-05,10.90156]
[1778017394356,38.8,81360.33,0.0,-0.92728,5e-05,10.90156]
[1778017399711,38.81,81375.3,0.0,-0.92659,5e-05,10.98307]
[1778017400718,38.81,81375.99,0.0,-0.92656,5e-05,10.9869]
[1778017401681,38.81,81375.99,0.0,-0.92656,5e-05,10.9869]
[1778017401690,38.81,81375.99,0.0,-0.92656,5e-05,10.9869]
[1778017401893,38.81,81376.54,0.0,-0.92653,5e-05,10.98997]
[1778017406016,38.81,81376.21,0.0,-0.92654,5e-05,10.9886]
[1778017407466,38.81,81376.63,0.0,-0.92652,5e-05,10.99097]
[1778017407517,38.81,81376.63,0.0,-0.92652,5e-05,10.99097]
[1778017407768,38.81,81377.06,0.0,-0.9265,5e-05,10.99352]
[1778017408775,38.81,81383.48,0.0,-0.92621,5e-05,11.02797]
[1778017410789,38.81,81387.46,0.0,-0.92602,5e-05,11.04939]
[1778017411796,38.81,81391.24,0.0,-0.92587,5e-05,11.06616]
[1778017412803,38.81,81395.43,0.0,-0.92568,5e-05,11.08864]
[1778017417838,38.81,81397.79,0.0,-0.92557,5e-05,11.10111]
[1778017422872,38.81,81400.0,0.0,-0.92547,5e-05,11.1127]
[1778017423880,38.81,81388.47,0.0,-0.926,5e-05,11.05076]
[1778017424887,38.81,81378.34,0.0,-0.92646,5e-05,10.99657]
[1778017425894,38.81,81376.76,0.0,-0.92653,5e-05,10.98824]
[1778017426688,38.81,81376.76,0.0,-0.92653,5e-05,10.98824]
[1778017426741,38.81,81376.76,0.0,-0.92653,5e-05,10.98824]
[1778017426901,38.81,81376.25,0.0,-0.92656,5e-05,10.98564]
[1778017427908,38.81,81371.21,0.0,-0.92679,5e-05,10.95886]
[1778017432943,38.81,81368.58,0.0,-0.9269,5e-05,10.94572]
[1778017434968,38.81,81368.09,0.0,-0.92692,5e-05,10.9433]
[1778017436971,38.81,81361.78,0.0,-0.9272,5e-05,10.91031]
[1778017438985,38.81,81368.5,0.0,-0.92689,5e-05,10.94662]
[1778017439710,38.81,81368.5,0.0,-0.92689,5e-05,10.94662]
[1778017439762,38.81,81368.5,0.0,-0.92689,5e-05,10.94662]
[1778017439992,38.81,81372.85,0.0,-0.92669,5e-05,10.97002]
[1778017445027,38.81,81374.26,0.0,-0.92662,5e-05,10.97828]
[1778017449054,38.82,81369.37,0.0,-0.92684,5e-05,10.95277]
[1778017454090,38.82,81367.6,0.0,-0.92691,5e-05,10.94427]
[1778017456104,38.82,81363.23,0.0,-0.9271,5e-05,10.92138]
[1778017461138,38.82,81360.15,0.0,-0.92723,5e-05,10.90627]
[1778017467181,38.82,81360.15,0.0,-0.92722,5e-05,10.90786]
[1778017472216,38.82,81361.27,0.0,-0.92718,5e-05,10.91153]
[1778017481278,38.83,81360.91,0.0,-0.92717,5e-05,10.91172]
[1778017486314,38.83,81360.77,0.0,-0.92717,5e-05,10.91211]
[1778017491349,38.83,81362.0,0.0,-0.92711,5e-05,10.91976]
[1778017497393,38.83,81362.11,0.0,-0.92709,5e-05,10.92163]
[1778017502427,38.84,81359.51,0.0,-0.9272,5e-05,10.9089]
[1778017506456,38.84,81350.67,0.0,-0.92759,5e-05,10.86287]
[1778017509477,38.84,81347.39,0.0,-0.92773,4e-05,10.84637]
[1778017516526,38.84,81347.04,0.0,-0.92772,4e-05,10.84692]
[1778017521562,38.85,81346.82,0.0,-0.92772,4e-05,10.84752]
[1778017526596,38.84,81349.59,0.0,-0.9276,5e-05,10.8619]
[1778017528611,38.84,81358.4,0.0,-0.9272,5e-05,10.90855]
[1778017529617,38.84,81360.8,0.0,-0.92709,5e-05,10.92091]
[1778017530625,38.84,81366.6,0.0,-0.92683,5e-05,10.95154]
[1778017533646,38.84,81371.6,0.0,-0.92662,5e-05,10.97523]
[1778017536667,38.84,81383.46,0.0,-0.92608,5e-05,11.03898]
[1778017537673,38.84,81388.55,0.0,-0.92585,5e-05,11.06627]
[1778017539687,38.84,81365.8,0.0,-0.92688,5e-05,10.9447]
[1778017540695,38.85,81354.94,0.0,-0.92737,5e-05,10.8871]
[1778017541701,38.85,81351.69,0.0,-0.92752,5e-05,10.87012]
[1778017545731,38.85,81373.59,0.0,-0.92651,5e-05,10.9879]
[1778017546737,38.85,81375.93,0.0,-0.92641,5e-05,11.00051]
[1778017550766,38.85,81371.56,0.0,-0.9266,5e-05,10.97753]
[1778017552779,38.85,81359.99,0.0,-0.92713,5e-05,10.91618]
[1778017554794,38.85,81363.92,0.0,-0.92694,5e-05,10.93752]
[1778017557815,38.85,81378.51,0.0,-0.92628,5e-05,11.0159]
[1778017559269,38.85,81375.01,0.0,-0.92643,5e-05,10.99727]
[1778017561844,38.85,81369.58,0.0,-0.92668,5e-05,10.96859]
[1778017562975,38.85,81369.58,0.0,-0.92668,5e-05,10.96859]
[1778017563021,38.85,81369.58,0.0,-0.92668,5e-05,10.96859]
[1778017563076,38.85,81366.01,0.0,-0.92684,5e-05,10.9497]
[1778017565875,38.85,81372.68,0.0,-0.92653,5e-05,10.98582]
[1778017567611,38.85,81375.85,0.0,-0.92639,5e-05,11.00286]
[1778017567889,38.85,81381.53,0.0,-0.92613,5e-05,11.03331]
[1778017568895,38.85,81385.62,0.0,-0.92594,5e-05,11.05524]
[1778017569906,38.85,81379.98,0.0,-0.9262,5e-05,11.02506]
[1778017571611,38.85,81379.98,0.0,-0.9262,5e-05,11.02506]
[1778017571688,38.85,81379.98,0.0,-0.9262,5e-05,11.02506]
[1778017571672,38.85,81373.26,0.0,-0.9265,5e-05,10.98932]
[1778017571917,38.85,81372.62,0.0,-0.92653,5e-05,10.98591]
[1778017573209,38.85,81384.5,0.0,-0.92599,5e-05,11.04952]
[1778017573930,38.85,81389.36,0.0,-0.92577,5e-05,11.07556]
[1778017575179,38.85,81389.36,0.0,-0.92577,5e-05,11.07556]
[1778017575197,38.85,81389.36,0.0,-0.92577,5e-05,11.07556]
[1778017575281,38.85,81384.35,0.0,-0.926,5e-05,11.0487]
[1778017576502,38.85,81377.54,0.0,-0.92631,5e-05,11.0123]
[1778017577959,38.85,81375.93,0.0,-0.92638,5e-05,11.00386]
[1778017580980,38.85,81379.69,0.0,-0.9262,5e-05,11.02426]
[1778017582993,38.85,81395.45,0.0,-0.92548,5e-05,11.10878]
[1778017584001,38.85,81404.98,0.0,-0.92504,5e-05,11.15992]
[1778017585643,38.85,81407.39,0.0,-0.92493,5e-05,11.17274]
[1778017587022,38.85,81403.13,0.0,-0.92513,5e-05,11.14948]
[1778017590238,38.85,81401.37,0.0,-0.92522,5e-05,11.13975]
[1778017590717,38.85,81401.37,0.0,-0.92522,5e-05,11.13975]
[1778017593793,38.85,81404.56,0.0,-0.92509,5e-05,11.15297]
[1778017593933,38.85,81404.56,0.0,-0.92509,5e-05,11.15297]
[1778017594073,38.85,81409.54,0.0,-0.92486,5e-05,11.17964]
[1778017596087,38.85,81413.68,0.0,-0.92468,5e-05,11.20156]
[1778017601646,38.85,81412.9,0.0,-0.92472,5e-05,11.19649]
[1778017607141,38.85,81410.44,0.0,-0.92484,5e-05,11.18198]
[1778017607186,38.85,81410.44,0.0,-0.92484,5e-05,11.18198]
[1778017607288,38.85,81405.17,0.0,-0.92509,5e-05,11.15342]
[1778017613205,38.85,81402.4,0.0,-0.92523,5e-05,11.13771]
[1778017619248,38.85,81400.05,0.0,-0.92534,5e-05,11.1245]
[1778017624283,38.84,81399.34,0.0,-0.92537,5e-05,11.12028]
[1778017629318,38.84,81399.18,0.0,-0.92539,5e-05,11.11907]
[1778017635360,38.84,81399.11,0.0,-0.92539,5e-05,11.1183]
[1778017637720,38.84,81398.96,0.0,-0.9254,5e-05,11.11743]
[1778017637731,38.84,81398.91,0.0,-0.9254,5e-05,11.11704]
[1778017637833,38.84,81398.91,0.0,-0.9254,5e-05,11.11704]
[1778017638381,38.84,81398.76,0.0,-0.92541,5e-05,11.11624]
[1778017643416,38.84,81399.95,0.0,-0.92536,5e-05,11.12238]
[1778017647445,38.84,81403.63,0.0,-0.92519,5e-05,11.14182]
[1778017651473,38.84,81413.13,0.0,-0.92478,5e-05,11.18902]
[1778017652480,38.84,81422.08,0.0,-0.92436,5e-05,11.23713]
[1778017653493,38.84,81430.13,0.0,-0.92399,5e-05,11.28041]
[1778017654498,38.84,81437.26,0.0,-0.92366,5e-05,11.31872]
[1778017659533,38.84,81437.26,0.0,-0.92368,5e-05,11.31685]
[1778017663561,38.83,81432.66,0.0,-0.9239,5e-05,11.29044]
[1778017664567,38.83,81427.3,0.0,-0.92416,5e-05,11.26109]
[1778017665068,38.83,81427.3,0.0,-0.92416,5e-05,11.26109]
[1778017665879,38.83,81427.13,0.0,-0.92417,5e-05,11.25989]
[1778017670048,38.83,81424.39,0.0,-0.9243,5e-05,11.244]
[1778017670089,38.83,81424.39,0.0,-0.9243,5e-05,11.244]
[1778017670610,38.83,81428.01,0.0,-0.92414,5e-05,11.26333]
[1778017671617,38.83,81432.89,0.0,-0.92391,5e-05,11.28948]
[1778017672624,38.83,81438.23,0.0,-0.92367,5e-05,11.31814]
[1778017674638,38.83,81440.09,0.0,-0.92358,5e-05,11.32752]
[1778017675960,38.83,81441.98,0.0,-0.9235,5e-05,11.33738]
[1778017677659,38.83,81433.27,0.0,-0.92391,5e-05,11.28936]
[1778017678666,38.83,81429.48,0.0,-0.92409,5e-05,11.26844]
[1778017680680,38.83,81429.27,0.0,-0.92411,5e-05,11.26668]
[1778017683555,38.82,81430.02,0.0,-0.92408,5e-05,11.27015]
[1778017683607,38.82,81430.02,0.0,-0.92408,5e-05,11.27015]
[1778017683702,38.82,81430.2,0.0,-0.92407,5e-05,11.27082]
[1778017687729,38.82,81438.84,0.0,-0.92368,5e-05,11.31644]
[1778017689744,38.82,81442.21,0.0,-0.92353,5e-05,11.33405]
[1778017691757,38.82,81434.26,0.0,-0.92391,5e-05,11.29014]
[1778017692765,38.82,81428.26,0.0,-0.92419,5e-05,11.25729]
[1778017693771,38.82,81428.0,0.0,-0.92421,5e-05,11.25527]
[1778017698807,38.82,81427.96,0.0,-0.92422,5e-05,11.25371]
[1778017701828,38.81,81424.03,0.0,-0.92441,5e-05,11.23172]
[1778017706863,38.81,81423.1,0.0,-0.92447,5e-05,11.2256]
[1778017712904,38.81,81421.7,0.0,-0.92456,5e-05,11.21326]
[1778017716933,38.81,81414.2,0.0,-0.92492,5e-05,11.17202]
[1778017717939,38.81,81409.69,0.0,-0.92513,5e-05,11.1476]
[1778017720225,38.81,81408.28,0.0,-0.92519,5e-05,11.13992]
[1778017720575,38.81,81408.28,0.0,-0.92519,5e-05,11.13992]
[1778017720595,38.81,81401.73,0.0,-0.9255,5e-05,11.10461]
[1778017722975,38.81,81401.98,0.0,-0.92548,5e-05,11.10592]
[1778017724121,38.81,81401.98,0.0,-0.92548,5e-05,11.10592]
[1778017724144,38.81,81401.98,0.0,-0.92548,5e-05,11.10592]
[1778017724244,38.81,81406.51,0.0,-0.92528,5e-05,11.13025]
[1778017727003,38.81,81411.76,0.0,-0.92504,5e-05,11.15828]
[1778017730626,38.81,81412.89,0.0,-0.92499,5e-05,11.16413]
[1778017730812,38.81,81417.61,0.0,-0.92477,5e-05,11.18945]
[1778017732578,38.81,81420.04,0.0,-0.92466,5e-05,11.2024]
[1778017737851,38.81,81416.28,0.0,-0.92484,5e-05,11.18124]
[1778017737904,38.81,81416.25,0.0,-0.92484,5e-05,11.18093]
[1778017738081,38.81,81416.21,0.0,-0.92484,5e-05,11.18056]
[1778017739558,38.81,81416.21,0.0,-0.92484,5e-05,11.18056]
[1778017739613,38.81,81416.21,0.0,-0.92484,5e-05,11.18056]
[1778017744087,38.8,81412.72,0.0,-0.92501,5e-05,11.16108]
[1778017744216,38.8,81412.72,0.0,-0.92501,5e-05,11.16108]
[1778017744241,38.8,81409.35,0.0,-0.92517,5e-05,11.14281]
[1778017745130,38.8,81415.1,0.0,-0.9249,5e-05,11.1737]
[1778017746305,38.8,81415.1,0.0,-0.9249,5e-05,11.1737]
[1778017746355,38.8,81415.1,0.0,-0.9249,5e-05,11.1737]
[1778017752180,38.8,81416.46,0.0,-0.92485,5e-05,11.1799]
[1778017753375,38.8,81416.46,0.0,-0.92485,5e-05,11.1799]
[1778017753427,38.8,81416.46,0.0,-0.92485,5e-05,11.1799]
[1778017753816,38.8,81416.46,0.0,-0.92485,5e-05,11.1799]
[1778017753888,38.8,81416.46,0.0,-0.92485,5e-05,11.1799]
[1778017753476,38.8,81413.07,0.0,-0.92501,5e-05,11.16147]
[1778017758224,38.8,81409.73,0.0,-0.92517,5e-05,11.14294]
[1778017763260,38.8,81409.5,0.0,-0.92518,5e-05,11.14124]
[1778017765592,38.8,81411.49,0.0,-0.92509,5e-05,11.15187]
[1778017765644,38.8,81411.49,0.0,-0.92509,5e-05,11.15187]
[1778017765693,38.8,81414.0,0.0,-0.92498,5e-05,11.16529]
[1778017766418,38.8,81414.0,0.0,-0.92498,5e-05,11.16529]
[1778017766455,38.8,81414.0,0.0,-0.92498,5e-05,11.16529]
[1778017766519,38.8,81418.21,0.0,-0.92478,5e-05,11.18786]
[1778017770310,38.8,81421.43,0.0,-0.92464,5e-05,11.20459]
[1778017773100,38.8,81421.26,0.0,-0.92467,5e-05,11.19974]
[1778017773220,38.8,81421.26,0.0,-0.92467,5e-05,11.19974]
[1778017773328,38.8,81421.26,0.0,-0.92467,5e-05,11.19974]
[1778017773331,38.8,81420.76,0.0,-0.9247,5e-05,11.19686]
[1778017775213,38.8,81420.4,0.0,-0.92471,5e-05,11.19474]
[1778017775345,38.8,81420.15,0.0,-0.92473,5e-05,11.19321]
[1778017777882,38.8,81420.89,0.0,-0.92469,5e-05,11.19704]
[1778017778913,38.8,81421.21,0.0,-0.92468,5e-05,11.19859]
[1778017779012,38.8,81422.57,0.0,-0.92462,5e-05,11.20575]
[1778017784407,38.8,81422.11,0.0,-0.92465,5e-05,11.20214]
[1778017787501,38.79,81422.5,0.0,-0.92464,5e-05,11.20387]
[1778017787553,38.79,81422.5,0.0,-0.92464,5e-05,11.20387]
[1778017787602,38.79,81421.84,0.0,-0.92467,5e-05,11.20012]
[1778017789470,38.79,81422.43,0.0,-0.92464,5e-05,11.20313]
[1778017789518,38.79,81422.43,0.0,-0.92464,5e-05,11.20313]
[1778017795486,38.79,81422.25,0.0,-0.92466,5e-05,11.20086]
[1778017796811,38.79,81422.25,0.0,-0.92466,5e-05,11.20086]
[1778017796866,38.79,81422.25,0.0,-0.92466,5e-05,11.20086]
[1778017796915,38.79,81422.68,0.0,-0.92465,5e-05,11.20281]
[1778017798240,38.79,81422.84,0.0,-0.92464,5e-05,11.20367]
[1778017798292,38.79,81422.84,0.0,-0.92464,5e-05,11.20367]
[1778017800521,38.79,81427.03,0.0,-0.92445,5e-05,11.22572]
[1778017805556,38.79,81427.76,0.0,-0.92443,5e-05,11.22854]
[1778017808435,38.79,81429.62,0.0,-0.92434,5e-05,11.23813]
[1778017808487,38.79,81429.62,0.0,-0.92434,5e-05,11.23813]
[1778017808577,38.79,81434.96,0.0,-0.9241,5e-05,11.26679]
[1778017809824,38.79,81434.96,0.0,-0.9241,5e-05,11.26679]
[1778017809876,38.79,81434.96,0.0,-0.9241,5e-05,11.26679]
[1778017811598,38.79,81438.83,0.0,-0.92392,5e-05,11.28688]
[1778017812778,38.79,81438.83,0.0,-0.92392,5e-05,11.28688]
[1778017812795,38.79,81438.83,0.0,-0.92392,5e-05,11.28688]
[1778017812816,38.79,81440.0,0.0,-0.92387,5e-05,11.2929]
[1778017814941,38.78,81441.78,0.0,-0.92379,5e-05,11.30222]
[1778017814943,38.78,81448.1,0.0,-0.9235,5e-05,11.33578]
[1778017814988,38.78,81448.1,0.0,-0.9235,5e-05,11.33578]
[1778017818651,38.78,81440.81,0.0,-0.92385,5e-05,11.29494]
[1778017819657,38.78,81436.5,0.0,-0.92406,5e-05,11.27123]
[1778017820997,38.78,81435.45,0.0,-0.92411,5e-05,11.26523]
[1778017821228,38.78,81435.45,0.0,-0.92411,5e-05,11.26523]
[1778017821383,38.78,81435.45,0.0,-0.92411,5e-05,11.26523]
[1778017821672,38.78,81432.26,0.0,-0.92426,5e-05,11.24766]
[1778017826707,38.78,81430.24,0.0,-0.92437,5e-05,11.23544]
[1778017831742,38.78,81430.0,0.0,-0.92441,5e-05,11.22944]
[1778017832029,38.78,81430.0,0.0,-0.92441,5e-05,11.22944]
[1778017832065,38.78,81430.0,0.0,-0.92441,5e-05,11.22944]
[1778017837784,38.77,81428.58,0.0,-0.92449,5e-05,11.22043]
[1778017839740,38.77,81427.24,0.0,-0.92455,5e-05,11.21297]
[1778017839865,38.77,81427.24,0.0,-0.92455,5e-05,11.21297]
[1778017845841,38.77,81429.58,0.0,-0.92446,5e-05,11.22417]
[1778017846730,38.77,81429.58,0.0,-0.92446,5e-05,11.22417]
[1778017846762,38.77,81429.58,0.0,-0.92446,5e-05,11.22417]
[1778017848862,38.77,81437.56,0.0,-0.92409,5e-05,11.26675]
[1778017849745,38.77,81437.56,0.0,-0.92409,5e-05,11.26675]
[1778017849905,38.77,81437.56,0.0,-0.92409,5e-05,11.26675]
[1778017849987,38.77,81440.47,0.0,-0.92396,5e-05,11.2823]
[1778017850332,38.77,81440.47,0.0,-0.92396,5e-05,11.2823]
[1778017850741,38.77,81440.47,0.0,-0.92396,5e-05,11.2823]
[1778017850877,38.77,81436.59,0.0,-0.92414,5e-05,11.261]
[1778017851883,38.77,81430.37,0.0,-0.92443,5e-05,11.22702]
[1778017853897,38.77,81428.99,0.0,-0.9245,5e-05,11.21909]
[1778017855911,38.77,81426.46,0.0,-0.92462,5e-05,11.205]
[1778017856535,38.77,81426.46,0.0,-0.92462,5e-05,11.205]
[1778017856870,38.77,81426.46,0.0,-0.92462,5e-05,11.205]
[1778017856922,38.77,81426.46,0.0,-0.92462,5e-05,11.205]
[1778017856942,38.77,81426.41,0.0,-0.92463,5e-05,11.20453]
[1778017861954,38.77,81431.02,0.0,-0.92442,5e-05,11.22859]
[1778017862472,38.77,81431.02,0.0,-0.92442,5e-05,11.22859]
[1778017862904,38.77,81431.02,0.0,-0.92442,5e-05,11.22859]
[1778017862960,38.77,81436.97,0.0,-0.92414,5e-05,11.26062]
[1778017863967,38.76,81439.78,0.0,-0.92401,5e-05,11.27564]
[1778017865981,38.76,81443.76,0.0,-0.92383,5e-05,11.29636]
[1778017866340,38.76,81443.76,0.0,-0.92383,5e-05,11.29636]
[1778017866488,38.76,81443.76,0.0,-0.92383,5e-05,11.29636]
[1778017866988,38.76,81451.35,0.0,-0.92348,5e-05,11.33726]
[1778017869002,38.76,81452.09,0.0,-0.92345,5e-05,11.3405]
[1778017871512,38.76,81452.21,0.0,-0.92345,5e-05,11.34036]
[1778017871825,38.76,81452.21,0.0,-0.92345,5e-05,11.34036]
[1778017871861,38.76,81452.21,0.0,-0.92345,5e-05,11.34036]
[1778017879072,38.75,81453.56,0.0,-0.92342,5e-05,11.34446]
[1778017886121,38.75,81457.28,0.0,-0.92327,5e-05,11.36183]
[1778017887128,38.75,81460.6,0.0,-0.92312,5e-05,11.37947]
[1778017888859,38.75,81460.6,0.0,-0.92312,5e-05,11.37947]
[1778017889090,38.75,81460.54,0.0,-0.92312,5e-05,11.37867]
[1778017889141,38.75,81457.24,0.0,-0.92328,5e-05,11.36023]
[1778017890149,38.75,81454.31,0.0,-0.92343,5e-05,11.34384]
[1778017895531,38.74,81451.74,0.0,-0.92358,5e-05,11.32471]
[1778017895592,38.74,81451.74,0.0,-0.92358,5e-05,11.32471]
[1778017895634,38.74,81448.45,0.0,-0.92374,5e-05,11.30645]
[1778017901226,38.74,81447.33,0.0,-0.92381,5e-05,11.29833]
[1778017904011,38.74,81447.33,0.0,-0.92381,5e-05,11.29833]
[1778017904071,38.74,81447.81,0.0,-0.92379,5e-05,11.30027]
[1778017906261,38.74,81451.08,0.0,-0.92365,5e-05,11.31702]
[1778017908793,38.74,81450.71,0.0,-0.92367,5e-05,11.31465]
[1778017909051,38.74,81450.71,0.0,-0.92367,5e-05,11.31465]
[1778017909283,38.74,81454.61,0.0,-0.92349,5e-05,11.33513]
[1778017911296,38.73,81457.24,0.0,-0.92338,5e-05,11.34864]
[1778017913838,38.73,81457.31,0.0,-0.92338,5e-05,11.34861]
[1778017913987,38.73,81457.31,0.0,-0.92338,5e-05,11.34861]
[1778017914015,38.73,81464.13,0.0,-0.92306,5e-05,11.38535]
[1778017915327,38.73,81472.0,0.0,-0.9227,5e-05,11.42735]
[1778017917341,38.73,81469.2,0.0,-0.92284,5e-05,11.411]
[1778017920183,38.73,81470.66,0.0,-0.92278,5e-05,11.41796]
[1778017920229,38.73,81470.66,0.0,-0.92278,5e-05,11.41796]
[1778017925929,38.72,81469.68,0.0,-0.92285,5e-05,11.41006]
[1778017925936,38.72,81469.68,0.0,-0.92285,5e-05,11.41006]
[1778017931439,38.72,81470.22,0.0,-0.92285,5e-05,11.40959]
[1778017932926,38.72,81470.22,0.0,-0.92285,5e-05,11.40959]
[1778017932978,38.72,81470.22,0.0,-0.92285,5e-05,11.40959]
[1778017936473,38.71,81474.97,0.0,-0.92265,5e-05,11.43308]
[1778017940864,38.71,81475.86,0.0,-0.92262,5e-05,11.43638]
[1778017940917,38.71,81475.86,0.0,-0.92262,5e-05,11.43638]
[1778017940956,38.71,81478.7,0.0,-0.92249,5e-05,11.45139]
[1778017943522,38.71,81481.46,0.0,-0.92237,5e-05,11.46483]
[1778017948796,38.7,81481.49,0.0,-0.92239,5e-05,11.4627]
[1778017948848,38.7,81481.49,0.0,-0.92239,5e-05,11.4627]
[1778017948897,38.7,81481.81,0.0,-0.92238,5e-05,11.46388]
[1778017949369,38.7,81481.81,0.0,-0.92238,5e-05,11.46388]
[1778017949422,38.7,81481.81,0.0,-0.92238,5e-05,11.46388]
[1778017951579,38.7,81477.92,0.0,-0.9226,5e-05,11.43731]
[1778017955282,38.7,81476.92,0.0,-0.92267,5e-05,11.43026]
[1778017955331,38.7,81476.92,0.0,-0.92267,5e-05,11.43026]
[1778017960521,38.7,81477.28,0.0,-0.92267,5e-05,11.43015]
[1778017960559,38.7,81477.28,0.0,-0.92267,5e-05,11.43015]
[1778017960979,38.69,81471.85,0.0,-0.92293,5e-05,11.39944]
[1778017961758,38.69,81471.85,0.0,-0.92293,5e-05,11.39944]
[1778017962035,38.69,81471.85,0.0,-0.92293,5e-05,11.39944]
[1778017962123,38.69,81465.3,0.0,-0.92325,5e-05,11.36282]
[1778017962230,38.69,81465.3,0.0,-0.92325,5e-05,11.36282]
[1778017964019,38.69,81462.85,0.0,-0.92337,5e-05,11.34946]
[1778017966685,38.69,81458.16,0.0,-0.9236,5e-05,11.3224]
[1778017969930,38.69,81458.59,0.0,-0.92359,5e-05,11.32407]
[1778017969982,38.69,81458.59,0.0,-0.92359,5e-05,11.32407]
[1778017970713,38.69,81461.52,0.0,-0.92345,5e-05,11.33936]
[1778017971431,38.69,81461.52,0.0,-0.92345,5e-05,11.33936]
[1778017971519,38.69,81461.52,0.0,-0.92345,5e-05,11.33936]
[1778017971720,38.69,81467.56,0.0,-0.92317,5e-05,11.37194]
[1778017972858,38.69,81467.56,0.0,-0.92317,5e-05,11.37194]
[1778017972906,38.69,81467.56,0.0,-0.92317,5e-05,11.37194]
[1778017972924,38.69,81471.19,0.0,-0.923,5e-05,11.39136]
[1778017978769,38.68,81473.96,0.0,-0.9229,5e-05,11.40385]
[1778017982797,38.68,81476.78,0.0,-0.92278,5e-05,11.41745]
[1778017983158,38.68,81476.78,0.0,-0.92278,5e-05,11.41745]
[1778017983550,38.68,81476.78,0.0,-0.92278,5e-05,11.41745]
[1778017983600,38.68,81476.78,0.0,-0.92278,5e-05,11.41745]
[1778017983908,38.68,81467.56,0.0,-0.92322,5e-05,11.36662]
[1778017984727,38.68,81467.56,0.0,-0.92322,5e-05,11.36662]
[1778017984811,38.68,81464.59,0.0,-0.92336,5e-05,11.35003]
[1778017987832,38.68,81460.16,0.0,-0.92358,5e-05,11.32481]
[1778017992867,38.67,81459.8,0.0,-0.92361,5e-05,11.3212]
[1778017993873,38.67,81456.83,0.0,-0.92376,5e-05,11.30471]
[1778017994920,38.67,81456.83,0.0,-0.92376,5e-05,11.30471]
[1778017995079,38.67,81456.83,0.0,-0.92376,5e-05,11.30471]
[1778017995122,38.67,81456.83,0.0,-0.92376,5e-05,11.30471]
[1778017995887,38.67,81453.44,0.0,-0.92392,5e-05,11.28569]
[1778017997081,38.67,81453.44,0.0,-0.92392,5e-05,11.28569]
[1778017997902,38.67,81453.19,0.0,-0.92394,5e-05,11.28379]
[1778018000741,38.67,81453.78,0.0,-0.92391,5e-05,11.28647]
[1778018005958,38.67,81457.85,0.0,-0.92374,5e-05,11.30687]
[1778018012000,38.66,81458.46,0.0,-0.92375,5e-05,11.30475]
[1778018013007,38.66,81465.01,0.0,-0.92344,5e-05,11.34012]
[1778018014014,38.66,81473.17,0.0,-0.92306,5e-05,11.38434]
[1778018015568,38.66,81474.12,0.0,-0.92302,5e-05,11.38916]
[1778018015612,38.66,81474.12,0.0,-0.92302,5e-05,11.38916]
[1778018016028,38.66,81475.31,0.0,-0.92297,5e-05,11.39523]
[1778018021065,38.66,81477.75,0.0,-0.92287,5e-05,11.40633]
[1778018022986,38.66,81480.57,0.0,-0.92274,5e-05,11.42129]
[1778018023035,38.66,81480.57,0.0,-0.92274,5e-05,11.42129]
[1778018023077,38.66,81480.3,0.0,-0.92276,5e-05,11.41935]
[1778018027959,38.65,81480.12,0.0,-0.92278,5e-05,11.41641]
[1778018028248,38.65,81480.09,0.0,-0.92279,5e-05,11.41577]
[1778018032140,38.65,81487.58,0.0,-0.92245,5e-05,11.45487]
[1778018034154,38.65,81491.38,0.0,-0.92228,5e-05,11.47411]
[1778018034448,38.65,81491.38,0.0,-0.92228,5e-05,11.47411]
[1778018034502,38.65,81491.38,0.0,-0.92228,5e-05,11.47411]
[1778018035161,38.65,81491.27,0.0,-0.92229,5e-05,11.47293]
[1778018040196,38.64,81493.74,0.0,-0.9222,5e-05,11.48361]
[1778018042210,38.64,81488.79,0.0,-0.92245,5e-05,11.45527]
[1778018042627,38.64,81488.79,0.0,-0.92245,5e-05,11.45527]
[1778018048251,38.63,81487.15,0.0,-0.92255,5e-05,11.44333]
[1778018049259,38.63,81492.87,0.0,-0.92228,5e-05,11.47419]
[1778018051273,38.63,81497.46,0.0,-0.92207,5e-05,11.49825]
[1778018052280,38.63,81502.28,0.0,-0.92185,5e-05,11.52416]
[1778018057315,38.63,81501.38,0.0,-0.92192,5e-05,11.51602]
[1778018059800,38.62,81500.73,0.0,-0.92196,5e-05,11.51183]
[1778018059849,38.62,81500.73,0.0,-0.92196,5e-05,11.51183]
[1778018059902,38.62,81499.88,0.0,-0.922,5e-05,11.50654]
[1778018065372,38.62,81496.45,0.0,-0.9222,5e-05,11.48412]
[1778018070407,38.61,81494.79,0.0,-0.9223,5e-05,11.47226]
[1778018072421,38.61,81488.61,0.0,-0.92263,5e-05,11.4337]
[1778018077458,38.61,81486.94,0.0,-0.92273,5e-05,11.42219]
[1778018082493,38.6,81487.76,0.0,-0.92271,5e-05,11.42442]
[1778018087528,38.6,81487.59,0.0,-0.92274,5e-05,11.42126]
[1778018092568,38.6,81488.21,0.0,-0.92273,5e-05,11.42242]
[1778018097602,38.59,81486.86,0.0,-0.92281,5e-05,11.4128]
[1778018102638,38.59,81488.89,0.0,-0.92274,5e-05,11.42173]
[1778018107672,38.59,81488.16,0.0,-0.92279,5e-05,11.41549]
[1778018108680,38.59,81483.59,0.0,-0.92301,5e-05,11.39002]
[1778018110694,38.58,81479.62,0.0,-0.92321,5e-05,11.36752]
[1778018115729,38.58,81476.55,0.0,-0.92337,5e-05,11.34898]
[1778018126806,38.58,81475.61,0.0,-0.92344,5e-05,11.34022]
[1778018131841,38.57,81480.0,0.0,-0.92327,5e-05,11.35911]
[1778018134866,38.57,81485.04,0.0,-0.92304,5e-05,11.38569]
[1778018135873,38.57,81494.4,0.0,-0.9226,5e-05,11.43663]
[1778018136880,38.57,81494.51,0.0,-0.9226,5e-05,11.43679]
[1778018141914,38.57,81495.5,0.0,-0.92256,5e-05,11.44162]
[1778018147958,38.57,81495.07,0.0,-0.92258,5e-05,11.43863]
[1778018152992,38.57,81495.42,0.0,-0.92258,5e-05,11.43907]
[1778018158027,38.56,81497.16,0.0,-0.92252,5e-05,11.44628]
[1778018161049,38.56,81503.53,0.0,-0.92222,5e-05,11.48025]
[1778018164070,38.56,81495.17,0.0,-0.92263,5e-05,11.43316]
[1778018165077,38.56,81490.61,0.0,-0.92285,5e-05,11.40769]
[1778018166774,38.56,81488.47,0.0,-0.92296,5e-05,11.39554]
[1778018166827,38.56,81488.47,0.0,-0.92296,5e-05,11.39554]
[1778018167091,38.56,81485.58,0.0,-0.9231,5e-05,11.37931]
[1778018172126,38.55,81484.26,0.0,-0.92318,5e-05,11.37023]
[1778018177161,38.55,81480.12,0.0,-0.92339,5e-05,11.34581]
[1778018182196,38.55,81479.67,0.0,-0.92343,5e-05,11.34174]
[1778018187231,38.55,81477.29,0.0,-0.92355,5e-05,11.32719]
[1778018192266,38.54,81472.28,0.0,-0.92382,5e-05,11.29484]
[1778018195286,38.54,81466.51,0.0,-0.9241,5e-05,11.26267]
[1778018198307,38.54,81462.14,0.0,-0.92431,5e-05,11.23817]
[1778018204350,38.54,81460.61,0.0,-0.92439,5e-05,11.22904]
[1778018209385,38.54,81461.83,0.0,-0.92434,5e-05,11.23504]
[1778018214420,38.54,81461.3,0.0,-0.92437,5e-05,11.23149]
[1778018220481,38.54,81460.85,0.0,-0.9244,5e-05,11.22824]
[1778018226523,38.53,81462.39,0.0,-0.92433,5e-05,11.23589]
[1778018232565,38.53,81462.92,0.0,-0.92431,5e-05,11.23802]
[1778018235585,38.53,81467.3,0.0,-0.92411,5e-05,11.26151]
[1778018236593,38.53,81474.27,0.0,-0.92378,5e-05,11.29937]
[1778018241627,38.53,81470.92,0.0,-0.92395,5e-05,11.28005]
[1778018246662,38.53,81471.52,0.0,-0.92393,5e-05,11.28235]
[1778018258747,38.53,81471.39,0.0,-0.92398,5e-05,11.27572]
[1778018265796,38.52,81471.07,0.0,-0.92401,5e-05,11.27263]
[1778018272845,38.52,81473.73,0.0,-0.92389,5e-05,11.28578]
[1778018280900,38.52,81470.69,0.0,-0.92405,5e-05,11.26771]
[1778018285936,38.52,81465.01,0.0,-0.92432,5e-05,11.2359]
[1778018289965,38.52,81460.03,0.0,-0.92456,5e-05,11.20834]
[1778018296008,38.52,81459.01,0.0,-0.92461,5e-05,11.20233]
[1778018301042,38.52,81459.05,0.0,-0.92462,5e-05,11.20216]
[1778018306077,38.51,81456.5,0.0,-0.92474,5e-05,11.18801]
[1778018311114,38.51,81455.81,0.0,-0.92479,5e-05,11.18054]
[1778018316151,38.51,81452.99,0.0,-0.92493,5e-05,11.16511]
[1778018321186,38.51,81451.42,0.0,-0.925,5e-05,11.15666]
[1778018325176,38.51,81447.33,0.0,-0.92519,5e-05,11.13456]
[1778018325226,38.51,81447.33,0.0,-0.92519,5e-05,11.13456]
[1778018330249,38.52,81440.1,0.0,-0.92552,5e-05,11.09581]
[1778018332263,38.52,81434.94,0.0,-0.92576,5e-05,11.06817]
[1778018334381,38.52,81434.04,0.0,-0.9258,5e-05,11.06346]
[1778018334428,38.52,81434.04,0.0,-0.9258,5e-05,11.06346]
[1778018334394,38.52,81433.96,0.0,-0.9258,5e-05,11.06319]
[1778018335283,38.52,81433.86,0.0,-0.9258,5e-05,11.06281]
[1778018338045,38.52,81433.32,0.0,-0.92582,5e-05,11.06021]
[1778018341325,38.52,81438.82,0.0,-0.92556,5e-05,11.09061]
[1778018342246,38.52,81438.82,0.0,-0.92556,5e-05,11.09061]
[1778018342272,38.52,81438.82,0.0,-0.92556,5e-05,11.09061]
[1778018342333,38.52,81441.37,0.0,-0.92544,5e-05,11.10457]
[1778018344346,38.52,81441.9,0.0,-0.92542,5e-05,11.10765]
[1778018349382,38.52,81441.7,0.0,-0.92542,5e-05,11.10696]
[1778018349592,38.52,81441.7,0.0,-0.92542,5e-05,11.10696]
[1778018350025,38.52,81441.7,0.0,-0.92542,5e-05,11.10696]
[1778018350077,38.52,81441.7,0.0,-0.92542,5e-05,11.10696]
[1778018350178,38.52,81441.7,0.0,-0.92542,5e-05,11.10703]
[1778018355424,38.52,81444.11,0.0,-0.92531,5e-05,11.12042]
[1778018364487,38.52,81441.2,0.0,-0.92544,5e-05,11.10526]
[1778018370530,38.52,81441.19,0.0,-0.92544,5e-05,11.10557]
[1778018371536,38.52,81433.83,0.0,-0.9258,5e-05,11.06229]
[1778018374558,38.52,81432.66,0.0,-0.92585,5e-05,11.05635]
[1778018379593,38.52,81432.73,0.0,-0.92584,5e-05,11.05742]
[1778018386642,38.52,81432.73,0.0,-0.92583,5e-05,11.05841]
[1778018388657,38.52,81420.39,0.0,-0.9264,5e-05,10.99167]
[1778018389663,38.52,81407.2,0.0,-0.92701,5e-05,10.92052]
[1778018390671,38.52,81407.41,0.0,-0.927,5e-05,10.92152]
[1778018395706,38.52,81405.15,0.0,-0.92711,5e-05,10.90875]
[1778018398514,38.52,81409.35,0.0,-0.92692,5e-05,10.93117]
[1778018398536,38.52,81409.35,0.0,-0.92692,5e-05,10.93117]
[1778018401760,38.52,81446.25,0.0,-0.92522,5e-05,11.12961]
[1778018402770,38.52,81459.68,0.0,-0.92459,5e-05,11.20238]
[1778018403775,38.52,81477.83,0.0,-0.92374,5e-05,11.30132]
[1778018404783,38.52,81480.23,0.0,-0.92363,5e-05,11.31454]
[1778018407804,38.52,81474.55,0.0,-0.92389,5e-05,11.28404]
[1778018411566,38.52,81476.14,0.0,-0.92381,5e-05,11.29315]
[1778018412840,38.52,81491.42,0.0,-0.92308,5e-05,11.37728]
[1778018413847,38.52,81499.23,0.0,-0.92271,5e-05,11.4202]
[1778018417564,38.52,81501.39,0.0,-0.92261,5e-05,11.43206]
[1778018417641,38.52,81501.39,0.0,-0.92261,5e-05,11.43206]
[1778018419201,38.52,81500.6,0.0,-0.92265,5e-05,11.42772]
[1778018424924,38.52,81499.81,0.0,-0.92268,5e-05,11.42343]
[1778018429477,38.52,81501.01,0.0,-0.92263,5e-05,11.43004]
[1778018431001,38.52,81502.71,0.0,-0.92254,5e-05,11.43937]
[1778018431066,38.52,81502.71,0.0,-0.92254,5e-05,11.43937]
[1778018431103,38.52,81502.74,0.0,-0.92256,5e-05,11.43595]
[1778018436006,38.52,81510.95,0.0,-0.92217,5e-05,11.48104]
[1778018437821,38.52,81513.75,0.0,-0.92204,5e-05,11.49638]
[1778018437831,38.52,81513.75,0.0,-0.92204,5e-05,11.49638]
[1778018438015,38.52,81513.54,0.0,-0.92205,5e-05,11.49512]
[1778018443049,38.52,81513.56,0.0,-0.92205,5e-05,11.49466]
[1778018445127,38.52,81509.43,0.0,-0.92225,5e-05,11.47181]
[1778018445651,38.52,81509.07,0.0,-0.92227,5e-05,11.46976]
[1778018446071,38.52,81503.71,0.0,-0.92253,5e-05,11.44021]
[1778018448085,38.52,81497.75,0.0,-0.92281,5e-05,11.40745]
[1778018450223,38.52,81497.62,0.0,-0.92282,5e-05,11.40677]
[1778018450275,38.52,81497.62,0.0,-0.92282,5e-05,11.40677]
[1778018450329,38.52,81497.51,0.0,-0.92282,5e-05,11.4062]
[1778018453120,38.52,81492.27,0.0,-0.92308,5e-05,11.37714]
[1778018458155,38.52,81490.69,0.0,-0.92317,5e-05,11.36677]
[1778018461583,38.52,81487.16,0.0,-0.92334,5e-05,11.34678]
[1778018461779,38.52,81484.52,0.0,-0.92347,5e-05,11.33203]
[1778018467217,38.52,81485.04,0.0,-0.92346,5e-05,11.33321]
[1778018470238,38.51,81472.46,0.0,-0.92406,5e-05,11.26363]
[1778018471246,38.51,81461.51,0.0,-0.92457,5e-05,11.20381]
[1778018472253,38.51,81456.97,0.0,-0.92479,5e-05,11.17905]
[1778018474970,38.51,81456.93,0.0,-0.92479,5e-05,11.17876]
[1778018475022,38.51,81456.93,0.0,-0.92479,5e-05,11.17876]
[1778018475274,38.51,81456.87,0.0,-0.92479,5e-05,11.17839]
[1778018481315,38.51,81458.79,0.0,-0.9247,5e-05,11.18859]
[1778018483006,38.51,81454.65,0.0,-0.9249,5e-05,11.16604]
[1778018484337,38.51,81448.15,0.0,-0.9252,5e-05,11.13073]
[1778018486350,38.51,81444.1,0.0,-0.92539,5e-05,11.10887]
[1778018487421,38.51,81444.1,0.0,-0.92539,5e-05,11.10887]
[1778018487464,38.51,81444.1,0.0,-0.92539,5e-05,11.10887]
[1778018487505,38.51,81443.79,0.0,-0.9254,5e-05,11.10726]
[1778018493403,38.51,81443.37,0.0,-0.92544,5e-05,11.1019]
[1778018495417,38.51,81453.14,0.0,-0.92498,5e-05,11.15503]
[1778018496424,38.51,81459.62,0.0,-0.92468,5e-05,11.19023]
[1778018501459,38.51,81461.17,0.0,-0.92461,5e-05,11.19836]
[1778018502466,38.51,81469.03,0.0,-0.92424,5e-05,11.24108]
[1778018503473,38.51,81475.65,0.0,-0.92393,5e-05,11.27705]
[1778018505487,38.51,81502.8,0.0,-0.92265,5e-05,11.42533]
[1778018507501,38.51,81503.75,0.0,-0.9226,5e-05,11.43136]
[1778018510562,38.51,81503.76,0.0,-0.9226,5e-05,11.43141]
[1778018510569,38.51,81498.01,0.0,-0.92287,5e-05,11.39982]
[1778018516563,38.51,81500.39,0.0,-0.92276,5e-05,11.41305]
[1778018521599,38.51,81500.43,0.0,-0.92275,5e-05,11.41337]
[1778018525627,38.51,81495.2,0.0,-0.923,5e-05,11.38474]
[1778018526421,38.51,81495.2,0.0,-0.923,5e-05,11.38474]
[1778018528648,38.51,81487.17,0.0,-0.92339,5e-05,11.33963]
[1778018529953,38.51,81485.98,0.0,-0.92345,5e-05,11.3328]
[1778018530005,38.51,81485.98,0.0,-0.92345,5e-05,11.3328]
[1778018530661,38.51,81486.28,0.0,-0.92344,5e-05,11.33414]
[1778018535697,38.51,81492.75,0.0,-0.92315,5e-05,11.36816]
[1778018536369,38.51,81492.75,0.0,-0.92315,5e-05,11.36816]
[1778018536703,38.51,81499.23,0.0,-0.92284,5e-05,11.40309]
[1778018538710,38.51,81499.58,0.0,-0.92283,5e-05,11.40462]
[1778018538717,38.51,81500.42,0.0,-0.92279,5e-05,11.40884]
[1778018539725,38.51,81500.6,0.0,-0.92279,5e-05,11.40943]
[1778018543754,38.5,81522.54,0.0,-0.92175,5e-05,11.52906]
[1778018544761,38.5,81521.65,0.0,-0.92179,5e-05,11.52399]
[1778018545767,38.5,81515.57,0.0,-0.92209,5e-05,11.4903]
[1778018548316,38.5,81514.18,0.0,-0.92215,5e-05,11.48255]
[1778018548368,38.5,81514.18,0.0,-0.92215,5e-05,11.48255]
[1778018548559,38.5,81514.19,0.0,-0.92215,5e-05,11.48252]
[1778018553558,38.5,81516.92,0.0,-0.92205,5e-05,11.49359]
[1778018553727,38.5,81516.92,0.0,-0.92205,5e-05,11.49359]
[1778018554805,38.5,81516.89,0.0,-0.92205,5e-05,11.49322]
[1778018554857,38.5,81516.89,0.0,-0.92205,5e-05,11.49322]
[1778018554872,38.5,81516.91,0.0,-0.92205,5e-05,11.49324]
[1778018556789,38.5,81517.34,0.0,-0.92203,5e-05,11.49552]
[1778018556845,38.5,81517.36,0.0,-0.92203,5e-05,11.49553]
[1778018561880,38.5,81518.7,0.0,-0.92197,5e-05,11.50241]
[1778018562887,38.5,81538.11,0.0,-0.92103,5e-05,11.60962]
[1778018563895,38.5,81542.28,0.0,-0.92083,5e-05,11.63247]
[1778018565910,38.5,81546.63,0.0,-0.92063,5e-05,11.65601]
[1778018567924,38.5,81558.56,0.0,-0.92005,5e-05,11.72167]
[1778018568931,38.5,81573.46,0.0,-0.91932,5e-05,11.80434]
[1778018569943,38.5,81571.32,0.0,-0.91943,5e-05,11.79224]
[1778018570947,38.5,81566.71,0.0,-0.91966,5e-05,11.76637]
[1778018575982,38.49,81566.16,0.0,-0.91971,5e-05,11.76077]
[1778018579118,38.49,81565.88,0.0,-0.91973,5e-05,11.75822]
[1778018582026,38.49,81571.21,0.0,-0.91949,5e-05,11.786]
[1778018584161,38.49,81573.01,0.0,-0.9194,5e-05,11.79552]
[1778018584213,38.49,81573.01,0.0,-0.9194,5e-05,11.79552]
[1778018584360,38.49,81572.76,0.0,-0.91942,5e-05,11.79358]
[1778018590294,38.48,81574.87,0.0,-0.91934,5e-05,11.80308]
[1778018590676,38.48,81581.7,0.0,-0.91901,5e-05,11.84072]
[1778018592219,38.48,81585.62,0.0,-0.91881,5e-05,11.86252]
[1778018592271,38.48,81585.62,0.0,-0.91881,5e-05,11.86252]
[1778018592320,38.48,81583.82,0.0,-0.9189,5e-05,11.85225]
[1778018598138,38.48,81583.49,0.0,-0.91895,5e-05,11.84665]
[1778018600152,38.47,81577.19,0.0,-0.91928,5e-05,11.81015]
[1778018602166,38.47,81573.49,0.0,-0.91947,5e-05,11.78838]
[1778018607202,38.47,81569.94,0.0,-0.91967,5e-05,11.766]
[1778018612237,38.46,81568.66,0.0,-0.91977,5e-05,11.75279]
[1778018617272,38.46,81587.53,0.0,-0.91886,5e-05,11.85596]
[1778018618278,38.46,81589.78,0.0,-0.91876,5e-05,11.86834]
[1778018623314,38.46,81593.14,0.0,-0.91859,5e-05,11.88672]
[1778018624321,38.46,81601.44,0.0,-0.91818,5e-05,11.93354]
[1778018625328,38.46,81601.85,0.0,-0.91816,5e-05,11.93597]
[1778018628584,38.46,81602.93,0.0,-0.9181,5e-05,11.9423]
[1778018628637,38.46,81602.93,0.0,-0.9181,5e-05,11.9423]
[1778018628686,38.46,81603.32,0.0,-0.91808,5e-05,11.94461]
[1778018632804,38.46,81602.37,0.0,-0.91812,5e-05,11.93962]
[1778018632917,38.46,81603.08,0.0,-0.91809,5e-05,11.94373]
[1778018636925,38.46,81600.6,0.0,-0.91822,5e-05,11.92893]
[1778018637925,38.46,81599.22,0.0,-0.91829,5e-05,11.92085]
[1778018638936,38.46,81597.36,0.0,-0.91839,5e-05,11.91009]
[1778018638976,38.46,81597.36,0.0,-0.91839,5e-05,11.91009]
[1778018639428,38.46,81598.05,0.0,-0.91835,5e-05,11.91367]
[1778018641441,38.46,81590.62,0.0,-0.91873,5e-05,11.87095]
[1778018643175,38.45,81588.85,0.0,-0.91883,5e-05,11.86037]
[1778018643215,38.45,81588.85,0.0,-0.91883,5e-05,11.86037]
[1778018643456,38.45,81580.55,0.0,-0.91924,5e-05,11.81325]
[1778018644415,38.45,81580.55,0.0,-0.91924,5e-05,11.81325]
[1778018644557,38.45,81580.55,0.0,-0.91924,5e-05,11.81325]
[1778018644652,38.45,81579.48,0.0,-0.9193,5e-05,11.8067]
[1778018647893,38.45,81579.97,0.0,-0.91929,5e-05,11.80827]
[1778018650507,38.45,81554.51,0.0,-0.92054,5e-05,11.66554]
[1778018651514,38.45,81547.23,0.0,-0.9209,5e-05,11.62476]
[1778018653528,38.45,81541.52,0.0,-0.92118,5e-05,11.59257]
[1778018656550,38.45,81549.41,0.0,-0.9208,5e-05,11.63575]
[1778018657557,38.45,81549.34,0.0,-0.92081,5e-05,11.63508]
[1778018662592,38.44,81553.82,0.0,-0.9206,5e-05,11.65864]
[1778018667626,38.44,81552.6,0.0,-0.92068,5e-05,11.65036]
[1778018672661,38.44,81547.22,0.0,-0.92097,5e-05,11.61539]
[1778018673668,38.44,81537.87,0.0,-0.92143,5e-05,11.56326]
[1778018674676,38.44,81528.64,0.0,-0.92188,5e-05,11.51195]
[1778018675761,38.44,81528.64,0.0,-0.92188,5e-05,11.51195]
[1778018675836,38.44,81528.64,0.0,-0.92188,5e-05,11.51195]
[1778018675862,38.44,81527.21,0.0,-0.92195,5e-05,11.50381]
[1778018678704,38.44,81521.41,0.0,-0.92223,5e-05,11.47165]
[1778018680718,38.44,81528.07,0.0,-0.92191,5e-05,11.50837]
[1778018685016,38.44,81526.72,0.0,-0.92197,5e-05,11.50073]
[1778018685069,38.44,81526.72,0.0,-0.92197,5e-05,11.50073]
[1778018685753,38.44,81526.35,0.0,-0.92199,5e-05,11.49856]
[1778018686760,38.44,81518.98,0.0,-0.92235,5e-05,11.45782]
[1778018686986,38.44,81518.98,0.0,-0.92235,5e-05,11.45782]
[1778018687004,38.44,81518.98,0.0,-0.92235,5e-05,11.45782]
[1778018692803,38.44,81518.1,0.0,-0.92239,5e-05,11.45296]
[1778018696917,38.44,81514.94,0.0,-0.92254,5e-05,11.43565]
[1778018697028,38.44,81514.94,0.0,-0.92254,5e-05,11.43565]
[1778018697129,38.44,81514.94,0.0,-0.92254,5e-05,11.43569]
[1778018701440,38.44,81514.83,0.0,-0.92254,5e-05,11.43529]
[1778018701492,38.44,81514.83,0.0,-0.92254,5e-05,11.43529]
[1778018706902,38.44,81511.45,0.0,-0.9227,5e-05,11.41706]
[1778018710930,38.44,81503.09,0.0,-0.9231,5e-05,11.37146]
[1778018711937,38.44,81498.59,0.0,-0.92331,5e-05,11.34691]
[1778018713027,38.44,81498.59,0.0,-0.92331,5e-05,11.34691]
[1778018713048,38.44,81498.59,0.0,-0.92331,5e-05,11.34691]
[1778018713205,38.44,81498.71,0.0,-0.9233,5e-05,11.34777]
[1778018714958,38.44,81503.56,0.0,-0.92307,5e-05,11.37475]
[1778018718986,38.44,81508.27,0.0,-0.92284,5e-05,11.40123]
[1778018720862,38.44,81508.27,0.0,-0.92284,5e-05,11.40123]
[1778018720906,38.44,81512.07,0.0,-0.92266,5e-05,11.42231]
[1778018720990,38.44,81512.07,0.0,-0.92266,5e-05,11.42231]
[1778018721028,38.44,81513.4,0.0,-0.92259,5e-05,11.42963]
[1778018725659,38.44,81515.1,0.0,-0.92251,5e-05,11.43915]
[1778018725690,38.44,81515.1,0.0,-0.92251,5e-05,11.43915]
[1778018725758,38.44,81515.13,0.0,-0.92251,5e-05,11.43936]
[1778018727294,38.44,81516.05,0.0,-0.92246,5e-05,11.44447]
[1778018729346,38.44,81517.19,0.0,-0.92241,5e-05,11.45079]
[1778018735098,38.44,81517.88,0.0,-0.9224,5e-05,11.45115]
[1778018739737,38.44,81520.32,0.0,-0.92228,5e-05,11.46465]
[1778018739745,38.44,81520.32,0.0,-0.92228,5e-05,11.46465]
[1778018740802,38.44,81520.29,0.0,-0.92228,5e-05,11.46448]
[1778018740835,38.44,81520.29,0.0,-0.92228,5e-05,11.46448]
[1778018740838,38.44,81520.5,0.0,-0.92227,5e-05,11.46564]
[1778018743551,38.44,81522.27,0.0,-0.92219,5e-05,11.47538]
[1778018746232,38.44,81522.03,0.0,-0.9222,5e-05,11.47401]
[1778018746347,38.44,81522.03,0.0,-0.9222,5e-05,11.47401]
[1778018746927,38.44,81522.03,0.0,-0.9222,5e-05,11.47401]
[1778018746396,38.44,81523.02,0.0,-0.92215,5e-05,11.47945]
[1778018747182,38.44,81527.15,0.0,-0.92195,5e-05,11.50223]
[1778018748189,38.44,81534.98,0.0,-0.92157,5e-05,11.54547]
[1778018750203,38.44,81538.74,0.0,-0.92139,5e-05,11.56603]
[1778018753224,38.44,81543.82,0.0,-0.92115,5e-05,11.59369]
[1778018758261,38.44,81544.98,0.0,-0.92111,5e-05,11.59904]
[1778018763294,38.44,81539.41,0.0,-0.92139,5e-05,11.56706]
[1778018764301,38.44,81533.45,0.0,-0.92168,5e-05,11.53389]
[1778018769335,38.44,81533.99,0.0,-0.92166,5e-05,11.53629]
[1778018774371,38.44,81530.04,0.0,-0.92185,5e-05,11.5139]
[1778018779407,38.44,81529.33,0.0,-0.92189,5e-05,11.50964]
[1778018782428,38.43,81512.25,0.0,-0.92271,5e-05,11.41526]
[1778018783435,38.44,81510.89,0.0,-0.92277,5e-05,11.40787]
[1778018788470,38.44,81510.93,0.0,-0.92277,5e-05,11.40858]
[1778018793505,38.44,81510.0,0.0,-0.92283,5e-05,11.40037]
[1778018798539,38.44,81508.42,0.0,-0.9229,5e-05,11.39224]
[1778018803575,38.44,81503.14,0.0,-0.92315,5e-05,11.3638]
[1778018804585,38.44,81506.84,0.0,-0.92297,5e-05,11.38429]
[1778018809622,38.44,81505.86,0.0,-0.92301,5e-05,11.37956]
[1778018815665,38.44,81506.24,0.0,-0.92298,5e-05,11.38241]
[1778018819692,38.44,81493.02,0.0,-0.92361,5e-05,11.31036]
[1778018820699,38.44,81491.11,0.0,-0.9237,5e-05,11.30014]
[1778018825734,38.44,81491.97,0.0,-0.92365,5e-05,11.30605]
[1778018830770,38.45,81490.9,0.0,-0.92369,5e-05,11.30136]
[1778018835523,38.45,81491.21,0.0,-0.92366,5e-05,11.30399]
[1778018835577,38.45,81491.21,0.0,-0.92366,5e-05,11.30399]
[1778018836677,38.45,81489.53,0.0,-0.92374,5e-05,11.29502]
[1778018839833,38.45,81480.49,0.0,-0.92416,5e-05,11.24672]
[1778018841847,38.45,81459.86,0.0,-0.92512,5e-05,11.13497]
[1778018843861,38.45,81458.78,0.0,-0.92517,5e-05,11.12952]
[1778018846882,38.45,81448.84,0.0,-0.92563,5e-05,11.0758]
[1778018848896,38.45,81447.66,0.0,-0.92568,5e-05,11.06966]
[1778018850778,38.45,81447.64,0.0,-0.92568,5e-05,11.06971]
[1778018850828,38.45,81447.64,0.0,-0.92568,5e-05,11.06971]
[1778018850910,38.45,81447.5,0.0,-0.92568,5e-05,11.06912]
[1778018855945,38.45,81445.76,0.0,-0.92578,5e-05,11.05704]
[1778018857959,38.45,81449.78,0.0,-0.92559,5e-05,11.07919]
[1778018859690,38.46,81450.18,0.0,-0.92557,5e-05,11.08155]
[1778018859972,38.46,81455.73,0.0,-0.92531,5e-05,11.1118]
[1778018861961,38.46,81457.49,0.0,-0.92522,5e-05,11.12152]
[1778018862007,38.46,81457.49,0.0,-0.92522,5e-05,11.12152]
[1778018862056,38.46,81458.21,0.0,-0.92519,5e-05,11.12563]
[1778018864001,38.46,81464.56,0.0,-0.92489,5e-05,11.16023]
[1778018868474,38.46,81464.47,0.0,-0.92489,5e-05,11.15997]
[1778018868505,38.46,81464.47,0.0,-0.92489,5e-05,11.15997]
[1778018869036,38.46,81452.53,0.0,-0.92545,5e-05,11.09516]
[1778018871053,38.46,81450.44,0.0,-0.92555,5e-05,11.08411]
[1778018874580,38.46,81449.78,0.0,-0.92557,5e-05,11.08098]
[1778018874632,38.46,81449.78,0.0,-0.92557,5e-05,11.08098]
[1778018875082,38.46,81449.7,0.0,-0.92557,5e-05,11.0807]
[1778018880116,38.46,81450.24,0.0,-0.92554,5e-05,11.08439]
[1778018885151,38.46,81450.68,0.0,-0.92552,5e-05,11.08748]
[1778018887165,38.46,81445.0,0.0,-0.92578,5e-05,11.05699]
[1778018888172,38.46,81433.13,0.0,-0.92633,5e-05,10.99304]
[1778018889179,38.46,81428.4,0.0,-0.92654,5e-05,10.96781]
[1778018894217,38.46,81425.94,0.0,-0.92664,5e-05,10.95573]
[1778018899252,38.47,81425.32,0.0,-0.92666,5e-05,10.95404]
[1778018901266,38.47,81419.56,0.0,-0.92692,5e-05,10.9232]
[1778018904287,38.47,81417.64,0.0,-0.92701,5e-05,10.91255]
[1778018907308,38.47,81413.96,0.0,-0.92718,5e-05,10.89252]
[1778018909322,38.47,81422.61,0.0,-0.92678,5e-05,10.93938]
[1778018911337,38.47,81431.81,0.0,-0.92638,5e-05,10.98562]
[1778018912344,38.47,81441.46,0.0,-0.92593,5e-05,11.038]
[1778018913351,38.47,81444.73,0.0,-0.92578,5e-05,11.05589]
[1778018917379,38.47,81449.78,0.0,-0.92554,5e-05,11.08391]
[1778018920402,38.47,81455.82,0.0,-0.92525,5e-05,11.11699]
[1778018924429,38.47,81451.87,0.0,-0.92543,5e-05,11.09584]
[1778018926812,38.47,81458.72,0.0,-0.92511,5e-05,11.13319]
[1778018932485,38.47,81462.73,0.0,-0.92492,5e-05,11.15514]
[1778018937857,38.47,81461.03,0.0,-0.925,5e-05,11.14593]
[1778018938051,38.47,81461.03,0.0,-0.925,5e-05,11.14593]
[1778018941548,38.47,81452.8,0.0,-0.92539,5e-05,11.10131]
[1778018942479,38.47,81452.8,0.0,-0.92539,5e-05,11.10131]
[1778018942531,38.47,81452.8,0.0,-0.92539,5e-05,11.10131]
[1778018942709,38.47,81451.18,0.0,-0.92546,5e-05,11.0926]
[1778018948597,38.47,81454.21,0.0,-0.92532,5e-05,11.10946]
[1778018950612,38.47,81445.47,0.0,-0.92572,5e-05,11.06223]
[1778018951618,38.47,81418.45,0.0,-0.92697,5e-05,10.91662]
[1778018952625,38.47,81422.19,0.0,-0.9268,5e-05,10.93659]
[1778018953632,38.47,81432.47,0.0,-0.92633,5e-05,10.99181]
[1778018954639,38.47,81431.13,0.0,-0.92639,5e-05,10.98432]
[1778018956095,38.47,81431.13,0.0,-0.92639,5e-05,10.98432]
[1778018956119,38.47,81423.63,0.0,-0.92674,5e-05,10.9435]
[1778018956362,38.47,81423.63,0.0,-0.92674,5e-05,10.9435]
[1778018957673,38.47,81423.3,0.0,-0.92675,5e-05,10.94172]
[1778018957931,38.47,81423.3,0.0,-0.92675,5e-05,10.94172]
[1778018958093,38.47,81423.3,0.0,-0.92675,5e-05,10.94172]
[1778018958110,38.47,81430.6,0.0,-0.92642,5e-05,10.98087]
[1778018959674,38.47,81424.85,0.0,-0.92668,5e-05,10.95039]
[1778018964709,38.47,81425.5,0.0,-0.92664,5e-05,10.95487]
[1778018965716,38.47,81429.87,0.0,-0.92644,5e-05,10.97871]
[1778018966613,38.47,81429.87,0.0,-0.92644,5e-05,10.97871]
[1778018966723,38.47,81434.81,0.0,-0.92621,5e-05,11.00561]
[1778018967520,38.47,81434.81,0.0,-0.92621,5e-05,11.00561]
[1778018967573,38.47,81434.81,0.0,-0.92621,5e-05,11.00561]
[1778018967835,38.47,81435.3,0.0,-0.92618,5e-05,11.00846]
[1778018971191,38.47,81435.66,0.0,-0.92616,5e-05,11.01102]
[1778018974778,38.48,81444.8,0.0,-0.92575,5e-05,11.05767]
[1778018975591,38.48,81444.8,0.0,-0.92575,5e-05,11.05767]
[1778018975799,38.48,81444.8,0.0,-0.92575,5e-05,11.05767]
[1778018975805,38.48,81444.22,0.0,-0.92578,5e-05,11.05466]
[1778018976763,38.48,81444.22,0.0,-0.92578,5e-05,11.05466]
[1778018976807,38.48,81444.22,0.0,-0.92578,5e-05,11.05466]
[1778018976916,38.48,81442.4,0.0,-0.92586,5e-05,11.04495]
[1778018983010,38.48,81441.47,0.0,-0.9259,5e-05,11.04065]
[1778018983035,38.48,81441.47,0.0,-0.9259,5e-05,11.04065]
[1778018983111,38.48,81442.55,0.0,-0.92585,5e-05,11.04664]
[1778018983842,38.48,81447.24,0.0,-0.92563,5e-05,11.07216]
[1778018988176,38.48,81447.78,0.0,-0.9256,5e-05,11.07539]
[1778018988118,38.48,81450.68,0.0,-0.92546,5e-05,11.0912]
[1778018988280,38.48,81450.68,0.0,-0.92546,5e-05,11.0912]
[1778018988523,38.48,81450.68,0.0,-0.92546,5e-05,11.0912]
[1778018988580,38.48,81450.68,0.0,-0.92546,5e-05,11.0912]
[1778018988879,38.48,81451.17,0.0,-0.92544,5e-05,11.09392]
[1778018989884,38.48,81448.16,0.0,-0.92558,5e-05,11.07768]
[1778018990347,38.48,81448.16,0.0,-0.92558,5e-05,11.07768]
[1778018990892,38.48,81441.35,0.0,-0.92589,5e-05,11.04093]
[1778018995927,38.48,81440.5,0.0,-0.92593,5e-05,11.0371]
[1778018998947,38.48,81437.8,0.0,-0.92605,5e-05,11.02301]
[1778019001482,38.48,81437.87,0.0,-0.92604,5e-05,11.02375]
[1778019001523,38.48,81437.87,0.0,-0.92604,5e-05,11.02375]
[1778019002976,38.48,81433.35,0.0,-0.92625,5e-05,10.9997]
[1778019003983,38.48,81418.94,0.0,-0.92691,5e-05,10.92231]
[1778019004990,38.48,81406.86,0.0,-0.92746,5e-05,10.85732]
[1778019005997,38.48,81404.64,0.0,-0.92756,5e-05,10.84537]
[1778019011034,38.48,81405.8,0.0,-0.92751,5e-05,10.85135]
[1778019016069,38.48,81405.18,0.0,-0.92753,5e-05,10.8497]
[1778019020232,38.49,81405.06,0.0,-0.92752,5e-05,10.84986]
[1778019020689,38.49,81404.43,0.0,-0.92755,5e-05,10.84643]
[1778019021106,38.48,81393.56,0.0,-0.92805,5e-05,10.78824]
[1778019023119,38.48,81392.91,0.0,-0.92808,5e-05,10.78475]
[1778019023931,38.48,81392.91,0.0,-0.92808,5e-05,10.78475]
[1778019029161,38.49,81397.1,0.0,-0.92789,5e-05,10.80742]
[1778019030168,38.49,81404.0,0.0,-0.92757,5e-05,10.84438]
[1778019032182,38.49,81403.27,0.0,-0.92763,5e-05,10.83693]
[1778019037216,38.49,81401.99,0.0,-0.92769,5e-05,10.82991]
[1778019037686,38.49,81401.99,0.0,-0.92769,5e-05,10.82991]
[1778019037739,38.49,81401.99,0.0,-0.92769,5e-05,10.82991]
[1778019038224,38.49,81401.97,0.0,-0.92769,5e-05,10.82979]
[1778019043259,38.48,81402.56,0.0,-0.92766,5e-05,10.83283]
[1778019048294,38.48,81404.6,0.0,-0.92757,5e-05,10.84362]
[1778019053329,38.48,81401.65,0.0,-0.9277,5e-05,10.82768]
[1778019058364,38.48,81401.15,0.0,-0.92773,5e-05,10.82492]
[1778019061386,38.48,81391.11,0.0,-0.92818,5e-05,10.77123]
[1778019062392,38.48,81386.91,0.0,-0.92837,5e-05,10.7489]
[1778019064406,38.48,81382.33,0.0,-0.92858,5e-05,10.72472]
[1778019067427,38.49,81372.77,0.0,-0.929,4e-05,10.67433]
[1778019068434,38.49,81368.98,0.0,-0.92917,4e-05,10.65444]
[1778019071455,38.49,81358.78,0.0,-0.92962,4e-05,10.60118]
[1778019072461,38.49,81358.04,0.0,-0.92965,4e-05,10.5976]
[1778019076490,38.49,81366.11,0.0,-0.92928,4e-05,10.64168]
[1778019078078,38.49,81366.11,0.0,-0.92928,4e-05,10.64168]
[1778019078278,38.49,81366.11,0.0,-0.92928,4e-05,10.64168]
[1778019083539,38.49,81366.3,0.0,-0.92925,4e-05,10.64463]
[1778019086272,38.49,81365.67,0.0,-0.92928,4e-05,10.64157]
[1778019086311,38.49,81365.62,0.0,-0.92928,4e-05,10.64158]
[1778019086560,38.49,81365.82,0.0,-0.92927,4e-05,10.64292]
[1778019090614,38.49,81366.23,0.0,-0.92925,4e-05,10.64458]
[1778019094195,38.49,81363.58,0.0,-0.9294,4e-05,10.62655]
[1778019094246,38.49,81363.58,0.0,-0.9294,4e-05,10.62655]
[1778019094239,38.49,81363.6,0.0,-0.9294,4e-05,10.62651]
[1778019094348,38.49,81363.6,0.0,-0.9294,4e-05,10.62636]
[1778019099651,38.49,81363.39,0.0,-0.92941,4e-05,10.62451]
[1778019101665,38.49,81377.39,0.0,-0.92879,4e-05,10.69849]
[1778019103231,38.49,81376.37,0.0,-0.92884,4e-05,10.69281]
[1778019108714,38.49,81370.69,0.0,-0.92911,4e-05,10.66116]
[1778019109721,38.49,81359.86,0.0,-0.92959,4e-05,10.60357]
[1778019110728,38.49,81358.88,0.0,-0.92964,4e-05,10.59828]
[1778019115763,38.49,81357.67,0.0,-0.92969,4e-05,10.59141]
[1778019121806,38.49,81356.14,0.0,-0.92977,4e-05,10.58278]
[1778019122797,38.49,81356.14,0.0,-0.92977,4e-05,10.58278]
[1778019122812,38.49,81361.09,0.0,-0.92955,4e-05,10.60888]
[1778019124827,38.48,81364.16,0.0,-0.92941,4e-05,10.62487]
[1778019129862,38.48,81362.82,0.0,-0.92948,4e-05,10.61704]
[1778019130871,38.48,81367.34,0.0,-0.92928,4e-05,10.64085]
[1778019131495,38.48,81367.34,0.0,-0.92928,4e-05,10.64085]
[1778019131571,38.48,81367.34,0.0,-0.92928,4e-05,10.64085]
[1778019132172,38.48,81367.34,0.0,-0.92928,4e-05,10.64085]
[1778019132273,38.48,81368.71,0.0,-0.92922,4e-05,10.64794]
[1778019135913,38.48,81364.39,0.0,-0.92942,4e-05,10.62438]
[1778019140947,38.48,81359.37,0.0,-0.92965,4e-05,10.59713]
[1778019145983,38.48,81362.02,0.0,-0.92953,4e-05,10.61055]
[1778019151018,38.48,81360.74,0.0,-0.92962,4e-05,10.59965]
[1778019156054,38.48,81360.89,0.0,-0.92962,4e-05,10.59985]
[1778019161089,38.48,81362.25,0.0,-0.92956,4e-05,10.60644]
[1778019166124,38.48,81362.78,0.0,-0.92954,4e-05,10.60859]
[1778019171159,38.47,81362.81,0.0,-0.92955,4e-05,10.60811]
[1778019176194,38.47,81362.98,0.0,-0.92954,4e-05,10.60837]
[1778019181230,38.47,81368.26,0.0,-0.92931,4e-05,10.63571]
[1778019182236,38.47,81375.62,0.0,-0.92898,4e-05,10.6751]
[1778019186264,38.47,81375.2,0.0,-0.92899,4e-05,10.67384]
[1778019191298,38.48,81372.74,0.0,-0.92909,4e-05,10.66189]
[1778019196334,38.48,81372.58,0.0,-0.92909,4e-05,10.66223]
[1778019201369,38.48,81372.94,0.0,-0.92906,4e-05,10.66555]
[1778019206404,38.48,81373.58,0.0,-0.92902,4e-05,10.67009]
[1778019211439,38.48,81375.81,0.0,-0.92893,4e-05,10.67947]
[1778019216474,38.49,81378.45,0.0,-0.92881,4e-05,10.69449]
[1778019218488,38.49,81386.75,0.0,-0.92843,5e-05,10.73903]
[1778019219495,38.49,81391.39,0.0,-0.92822,5e-05,10.76388]
[1778019222376,38.49,81390.84,0.0,-0.92824,5e-05,10.76102]
[1778019222428,38.49,81390.84,0.0,-0.92824,5e-05,10.76102]
[1778019222516,38.49,81391.24,0.0,-0.92822,5e-05,10.76331]
[1778019227551,38.49,81389.74,0.0,-0.92829,5e-05,10.75567]
[1778019231124,38.49,81393.22,0.0,-0.92813,5e-05,10.77441]
[1778019231558,38.49,81396.27,0.0,-0.92799,5e-05,10.79075]
[1778019236783,38.49,81398.75,0.0,-0.92788,5e-05,10.80408]
[1778019236835,38.49,81398.75,0.0,-0.92788,5e-05,10.80408]
[1778019236884,38.49,81399.15,0.0,-0.92786,5e-05,10.80623]
[1778019241683,38.49,81400.17,0.0,-0.92781,5e-05,10.81167]
[1778019247021,38.49,81392.17,0.0,-0.92817,5e-05,10.7691]
[1778019247072,38.49,81392.17,0.0,-0.92817,5e-05,10.7691]
[1778019247121,38.49,81392.64,0.0,-0.92815,5e-05,10.77166]
[1778019250712,38.49,81399.61,0.0,-0.92784,5e-05,10.80905]
[1778019255746,38.49,81398.98,0.0,-0.92786,5e-05,10.80565]
[1778019260783,38.49,81398.44,0.0,-0.92789,5e-05,10.80279]
[1778019265818,38.49,81399.11,0.0,-0.92786,5e-05,10.80643]
[1778019270853,38.49,81399.33,0.0,-0.92785,5e-05,10.80768]
[1778019275888,38.49,81400.68,0.0,-0.92781,5e-05,10.81141]
[1778019280923,38.49,81400.95,0.0,-0.92779,5e-05,10.81287]
[1778019286965,38.49,81400.2,0.0,-0.92783,5e-05,10.80886]
[1778019287972,38.49,81389.18,0.0,-0.92833,5e-05,10.75005]
[1778019288979,38.49,81387.77,0.0,-0.92839,5e-05,10.74264]
[1778019294014,38.49,81387.8,0.0,-0.92838,5e-05,10.74339]
[1778019299048,38.49,81386.22,0.0,-0.92845,5e-05,10.73564]
[1778019304084,38.49,81388.67,0.0,-0.92833,5e-05,10.74931]
[1778019306098,38.49,81378.25,0.0,-0.9288,4e-05,10.69408]
[1778019307105,38.49,81374.39,0.0,-0.92897,4e-05,10.67377]
[1778019309119,38.49,81383.05,0.0,-0.92858,5e-05,10.72027]
[1778019310126,38.49,81386.43,0.0,-0.92842,5e-05,10.73843]
[1778019316169,38.5,81385.68,0.0,-0.92845,5e-05,10.73526]
[1778019321204,38.5,81388.04,0.0,-0.92834,5e-05,10.7485]
[1778019326240,38.5,81386.04,0.0,-0.92842,5e-05,10.73848]
[1778019331275,38.5,81382.62,0.0,-0.92859,5e-05,10.71745]
[1778019335303,38.5,81368.08,0.0,-0.92924,4e-05,10.64095]
[1778019336310,38.5,81359.22,0.0,-0.92963,4e-05,10.59433]
[1778019337510,38.5,81359.22,0.0,-0.92963,4e-05,10.59433]
[1778019337317,38.5,81354.06,0.0,-0.92986,4e-05,10.56742]
[1778019337800,38.5,81354.06,0.0,-0.92986,4e-05,10.56742]
[1778019343363,38.5,81353.2,0.0,-0.92988,4e-05,10.56525]
[1778019347962,38.51,81355.91,0.0,-0.92974,4e-05,10.58118]
[1778019349663,38.51,81358.59,0.0,-0.92962,4e-05,10.59613]
[1778019349714,38.51,81358.59,0.0,-0.92962,4e-05,10.59613]
[1778019350412,38.51,81358.76,0.0,-0.92961,4e-05,10.59739]
[1778019353348,38.51,81357.11,0.0,-0.92967,4e-05,10.58938]
[1778019353456,38.51,81361.96,0.0,-0.92945,4e-05,10.61539]
[1778019354523,38.51,81361.96,0.0,-0.92945,4e-05,10.61539]
[1778019354532,38.51,81365.19,0.0,-0.9293,4e-05,10.63318]
[1778019360492,38.51,81366.52,0.0,-0.92923,4e-05,10.64158]
[1778019361499,38.51,81358.04,0.0,-0.92961,4e-05,10.59696]
[1778019363513,38.52,81357.81,0.0,-0.92961,4e-05,10.59636]
[1778019368548,38.52,81358.02,0.0,-0.92959,4e-05,10.59947]
[1778019373583,38.52,81355.32,0.0,-0.92969,4e-05,10.58683]
[1778019378618,38.52,81355.47,0.0,-0.92967,4e-05,10.58931]
[1778019383653,38.53,81354.01,0.0,-0.92972,4e-05,10.58324]
[1778019388688,38.53,81351.49,0.0,-0.92982,4e-05,10.57163]
[1778019393723,38.53,81337.29,0.0,-0.93045,4e-05,10.49523]
[1778019394729,38.53,81336.98,0.0,-0.93046,4e-05,10.49408]
[1778019399764,38.54,81331.39,0.0,-0.93069,4e-05,10.46716]
[1778019400772,38.54,81325.61,0.0,-0.93094,4e-05,10.43738]
[1778019405807,38.54,81329.97,0.0,-0.93073,4e-05,10.46164]
[1778019411849,38.54,81337.2,0.0,-0.93041,4e-05,10.50007]
[1778019413864,38.54,81340.45,0.0,-0.93027,4e-05,10.51717]
[1778019418899,38.54,81341.7,0.0,-0.93021,4e-05,10.52365]
[1778019421921,38.54,81348.92,0.0,-0.92989,4e-05,10.56159]
[1778019422928,38.54,81354.22,0.0,-0.92966,4e-05,10.58947]
[1778019427962,38.54,81355.7,0.0,-0.9296,4e-05,10.5966]
[1778019432998,38.54,81356.08,0.0,-0.92959,4e-05,10.59785]
[1778019439040,38.54,81356.64,0.0,-0.92957,4e-05,10.59989]
[1778019444075,38.54,81355.85,0.0,-0.92961,4e-05,10.59495]
[1778019445082,38.54,81348.66,0.0,-0.92994,4e-05,10.55685]
[1778019446466,38.54,81348.66,0.0,-0.92994,4e-05,10.55685]
[1778019446544,38.54,81348.66,0.0,-0.92994,4e-05,10.55685]
[1778019446645,38.54,81346.46,0.0,-0.93003,4e-05,10.5451]
[1778019448350,38.54,81346.55,0.0,-0.93003,4e-05,10.54557]
[1778019448402,38.54,81346.55,0.0,-0.93003,4e-05,10.54557]
[1778019448502,38.54,81348.91,0.0,-0.92993,4e-05,10.55795]
[1778019454144,38.53,81349.43,0.0,-0.92993,4e-05,10.55664]
[1778019458173,38.53,81341.26,0.0,-0.93029,4e-05,10.51325]
[1778019459784,38.53,81340.4,0.0,-0.93033,4e-05,10.5087]
[1778019459826,38.53,81340.4,0.0,-0.93033,4e-05,10.5087]
[1778019465223,38.53,81344.72,0.0,-0.93014,4e-05,10.53144]
[1778019466230,38.53,81352.68,0.0,-0.92979,4e-05,10.57336]
[1778019466898,38.53,81352.68,0.0,-0.92979,4e-05,10.57336]
[1778019466941,38.53,81352.68,0.0,-0.92979,4e-05,10.57336]
[1778019467237,38.53,81354.66,0.0,-0.9297,4e-05,10.58369]
[1778019468929,38.53,81354.0,0.0,-0.92973,4e-05,10.58006]
[1778019468941,38.53,81354.0,0.0,-0.92973,4e-05,10.58006]
[1778019469251,38.53,81355.51,0.0,-0.92967,4e-05,10.5879]
[1778019474286,38.53,81356.93,0.0,-0.92961,4e-05,10.59463]
[1778019475167,38.53,81356.93,0.0,-0.92961,4e-05,10.59463]
[1778019475219,38.53,81356.93,0.0,-0.92961,4e-05,10.59463]
[1778019480328,38.53,81358.1,0.0,-0.92957,4e-05,10.59985]
[1778019485069,38.53,81357.37,0.0,-0.9296,4e-05,10.59548]
[1778019485121,38.53,81357.37,0.0,-0.9296,4e-05,10.59548]
[1778019486156,38.53,81356.67,0.0,-0.92964,4e-05,10.59145]
[1778019486205,38.53,81356.67,0.0,-0.92964,4e-05,10.59145]
[1778019486307,38.53,81356.67,0.0,-0.92964,4e-05,10.59129]
[1778019489392,38.53,81362.36,0.0,-0.92939,4e-05,10.62087]
[1778019490767,38.53,81363.45,0.0,-0.92934,4e-05,10.62643]
[1778019490820,38.53,81363.45,0.0,-0.92934,4e-05,10.62643]
[1778019498455,38.52,81363.83,0.0,-0.92934,4e-05,10.62673]
[1778019498930,38.52,81363.83,0.0,-0.92934,4e-05,10.62673]
[1778019499301,38.52,81363.83,0.0,-0.92934,4e-05,10.62673]
[1778019500801,38.52,81362.81,0.0,-0.92939,4e-05,10.62092]
[1778019500804,38.52,81362.81,0.0,-0.92939,4e-05,10.62092]
[1778019501476,38.52,81362.36,0.0,-0.92941,4e-05,10.61834]
[1778019501888,38.52,81362.36,0.0,-0.92941,4e-05,10.61834]
[1778019505504,38.52,81356.74,0.0,-0.92967,4e-05,10.58781]
[1778019506511,38.52,81352.12,0.0,-0.92987,4e-05,10.56326]
[1778019507278,38.52,81352.12,0.0,-0.92987,4e-05,10.56326]
[1778019507691,38.52,81352.12,0.0,-0.92987,4e-05,10.56326]
[1778019509316,38.52,81352.61,0.0,-0.92985,4e-05,10.56563]
[1778019509359,38.52,81352.61,0.0,-0.92985,4e-05,10.56563]
[1778019509531,38.52,81353.37,0.0,-0.92982,4e-05,10.56953]
[1778019515576,38.52,81352.29,0.0,-0.9299,4e-05,10.55964]
[1778019515785,38.52,81352.29,0.0,-0.9299,4e-05,10.55964]
[1778019515830,38.52,81352.29,0.0,-0.9299,4e-05,10.55964]
[1778019521618,38.52,81352.06,0.0,-0.92991,4e-05,10.55775]
[1778019523632,38.52,81343.32,0.0,-0.9303,4e-05,10.51146]
[1778019524573,38.52,81343.32,0.0,-0.9303,4e-05,10.51146]
[1778019524612,38.52,81343.32,0.0,-0.9303,4e-05,10.51146]
[1778019525991,38.52,81342.11,0.0,-0.93036,4e-05,10.50495]
[1778019526193,38.52,81342.11,0.0,-0.93036,4e-05,10.50495]
[1778019526658,38.52,81342.0,0.0,-0.93036,4e-05,10.50434]
[1778019529273,38.52,81341.9,0.0,-0.93037,4e-05,10.50375]
[1778019529680,38.52,81341.92,0.0,-0.93037,4e-05,10.50383]
[1778019532385,38.52,81341.35,0.0,-0.93039,4e-05,10.50078]
[1778019532437,38.52,81341.35,0.0,-0.93039,4e-05,10.50078]
[1778019539750,38.52,81341.43,0.0,-0.93039,4e-05,10.50101]
[1778019541351,38.52,81341.43,0.0,-0.93039,4e-05,10.50101]
[1778019544265,38.52,81343.72,0.0,-0.93029,4e-05,10.51301]
[1778019544475,38.52,81343.72,0.0,-0.93029,4e-05,10.51301]
[1778019544785,38.52,81352.64,0.0,-0.92989,4e-05,10.55996]
[1778019546079,38.52,81352.64,0.0,-0.92989,4e-05,10.55996]
[1778019546127,38.52,81352.64,0.0,-0.92989,4e-05,10.55996]
[1778019546229,38.52,81354.11,0.0,-0.92983,4e-05,10.56762]
[1778019551833,38.52,81353.97,0.0,-0.92984,4e-05,10.5662]
[1778019553837,38.52,81353.94,0.0,-0.92984,4e-05,10.56593]
[1778019553886,38.52,81353.94,0.0,-0.92984,4e-05,10.56593]
[1778019555710,38.52,81353.94,0.0,-0.92985,4e-05,10.56582]
[1778019555762,38.52,81353.94,0.0,-0.92985,4e-05,10.56582]
[1778019556737,38.52,81353.94,0.0,-0.92985,4e-05,10.56582]
[1778019555862,38.52,81354.01,0.0,-0.92984,4e-05,10.56598]
[1778019556870,38.52,81355.12,0.0,-0.9298,4e-05,10.57173]
[1778019557877,38.52,81362.76,0.0,-0.92946,4e-05,10.612]
[1778019558884,38.52,81368.1,0.0,-0.92922,4e-05,10.64009]
[1778019560749,38.52,81368.1,0.0,-0.92922,4e-05,10.64009]
[1778019560797,38.52,81369.0,0.0,-0.92918,4e-05,10.64463]
[1778019566550,38.51,81370.47,0.0,-0.92913,4e-05,10.6512]
[1778019566609,38.51,81370.47,0.0,-0.92913,4e-05,10.6512]
[1778019569554,38.51,81371.7,0.0,-0.92908,4e-05,10.65693]
[1778019569606,38.51,81371.7,0.0,-0.92908,4e-05,10.65693]
[1778019569767,38.51,81371.26,0.0,-0.9291,4e-05,10.65407]
[1778019571975,38.51,81376.07,0.0,-0.92891,4e-05,10.67558]
[1778019573991,38.51,81379.55,0.0,-0.92876,4e-05,10.69344]
[1778019575993,38.51,81376.61,0.0,-0.9289,4e-05,10.6775]
[1778019576046,38.51,81376.61,0.0,-0.9289,4e-05,10.6775]
[1778019577956,38.51,81373.55,0.0,-0.92904,4e-05,10.66068]
[1778019578008,38.51,81373.55,0.0,-0.92904,4e-05,10.66068]
[1778019578026,38.51,81373.63,0.0,-0.92904,4e-05,10.66083]
[1778019583061,38.5,81374.31,0.0,-0.92902,4e-05,10.66305]
[1778019585075,38.5,81378.58,0.0,-0.92883,4e-05,10.68514]
[1778019590110,38.5,81378.59,0.0,-0.92884,4e-05,10.68365]
[1778019591634,38.5,81378.59,0.0,-0.92884,4e-05,10.68365]
[1778019591694,38.5,81378.59,0.0,-0.92884,4e-05,10.68365]
[1778019597159,38.5,81379.38,0.0,-0.92883,4e-05,10.68572]
[1778019600790,38.5,81380.25,0.0,-0.92879,4e-05,10.68975]
[1778019600838,38.5,81379.58,0.0,-0.92883,4e-05,10.68588]
[1778019601344,38.5,81379.58,0.0,-0.92883,4e-05,10.68588]
[1778019601383,38.5,81379.58,0.0,-0.92883,4e-05,10.68588]
[1778019601445,38.5,81379.58,0.0,-0.92883,4e-05,10.68558]
[1778019607229,38.49,81380.56,0.0,-0.9288,4e-05,10.68899]
[1778019611257,38.49,81384.99,0.0,-0.92861,5e-05,10.71131]
[1778019612642,38.49,81384.99,0.0,-0.92861,5e-05,10.71131]
[1778019612678,38.49,81384.99,0.0,-0.92861,5e-05,10.71131]
[1778019614408,38.49,81385.06,0.0,-0.92861,5e-05,10.71101]
[1778019614460,38.49,81385.06,0.0,-0.92861,5e-05,10.71101]
[1778019614482,38.49,81384.92,0.0,-0.92862,5e-05,10.70993]
[1778019620320,38.49,81384.91,0.0,-0.92864,5e-05,10.70787]
[1778019627673,38.48,81385.57,0.0,-0.92862,5e-05,10.71038]
[1778019627725,38.48,81385.57,0.0,-0.92862,5e-05,10.71038]
[1778019633258,38.48,81387.22,0.0,-0.92859,5e-05,10.71261]
[1778019633385,38.48,81387.22,0.0,-0.92859,5e-05,10.71261]
[1778019633487,38.48,81380.02,0.0,-0.92892,4e-05,10.67398]
[1778019635036,38.48,81379.34,0.0,-0.92895,4e-05,10.67009]
[1778019635085,38.48,81379.34,0.0,-0.92895,4e-05,10.67009]
[1778019635427,38.48,81378.03,0.0,-0.92901,4e-05,10.66286]
[1778019637374,38.48,81377.81,0.0,-0.92903,4e-05,10.66143]
[1778019637421,38.48,81377.81,0.0,-0.92903,4e-05,10.66143]
[1778019639454,38.48,81371.15,0.0,-0.92933,4e-05,10.62536]
[1778019639947,38.48,81371.15,0.0,-0.92933,4e-05,10.62536]
[1778019639997,38.48,81371.15,0.0,-0.92933,4e-05,10.62536]
[1778019640462,38.48,81371.25,0.0,-0.92933,4e-05,10.62569]
[1778019642691,38.48,81371.26,0.0,-0.92933,4e-05,10.62553]
[1778019642949,38.48,81370.8,0.0,-0.92935,4e-05,10.62289]
[1778019645018,38.47,81370.2,0.0,-0.92938,4e-05,10.61931]
[1778019648518,38.47,81366.0,0.0,-0.92958,4e-05,10.59632]
[1778019650480,38.47,81366.0,0.0,-0.92958,4e-05,10.59632]
[1778019650528,38.47,81366.0,0.0,-0.92958,4e-05,10.59632]
[1778019650629,38.47,81366.0,0.0,-0.92958,4e-05,10.596]
[1778019653662,38.47,81367.98,0.0,-0.92949,4e-05,10.60616]
[1778019653714,38.47,81367.98,0.0,-0.92949,4e-05,10.60616]
[1778019659595,38.47,81368.05,0.0,-0.9295,4e-05,10.60529]
[1778019662968,38.47,81369.08,0.0,-0.92946,4e-05,10.61023]
[1778019663019,38.47,81369.08,0.0,-0.92946,4e-05,10.61023]
[1778019665996,38.47,81367.55,0.0,-0.92953,4e-05,10.60161]
[1778019666026,38.47,81367.55,0.0,-0.92953,4e-05,10.60161]
[1778019666644,38.47,81365.95,0.0,-0.92961,4e-05,10.59297]
[1778019671679,38.47,81365.61,0.0,-0.92963,4e-05,10.59044]
[1778019677721,38.47,81365.55,0.0,-0.92964,4e-05,10.5893]
[1778019685779,38.46,81365.69,0.0,-0.92964,4e-05,10.58899]
[1778019689394,38.46,81364.96,0.0,-0.92968,4e-05,10.58473]
[1778019689553,38.46,81364.96,0.0,-0.92968,4e-05,10.58473]
[1778019689798,38.46,81364.96,0.0,-0.92968,4e-05,10.58473]
[1778019689861,38.46,81364.96,0.0,-0.92968,4e-05,10.58473]
[1778019689853,38.46,81364.01,0.0,-0.92972,4e-05,10.57958]
[1778019690814,38.46,81349.38,0.0,-0.93037,4e-05,10.50221]
[1778019691821,38.46,81353.01,0.0,-0.93023,4e-05,10.51776]
[1778019692828,38.46,81353.61,0.0,-0.9302,4e-05,10.52093]
[1778019694542,38.46,81355.42,0.0,-0.93012,4e-05,10.53046]
[1778019694578,38.46,81355.42,0.0,-0.93012,4e-05,10.53046]
[1778019699877,38.46,81357.44,0.0,-0.93004,4e-05,10.54087]
[1778019702836,38.46,81356.92,0.0,-0.93006,4e-05,10.53792]
[1778019702877,38.46,81356.92,0.0,-0.93006,4e-05,10.53792]
[1778019704731,38.46,81355.91,0.0,-0.93011,4e-05,10.53253]
[1778019704783,38.46,81355.91,0.0,-0.93011,4e-05,10.53253]
[1778019704912,38.46,81356.21,0.0,-0.93009,4e-05,10.534]
[1778019708678,38.46,81356.3,0.0,-0.93009,4e-05,10.53428]
[1778019708730,38.46,81356.3,0.0,-0.93009,4e-05,10.53428]
[1778019710449,38.46,81357.59,0.0,-0.93004,4e-05,10.54103]
[1778019710489,38.46,81357.59,0.0,-0.93004,4e-05,10.54103]
[1778019710544,38.46,81356.88,0.0,-0.93007,4e-05,10.53721]
[1778019716019,38.46,81359.08,0.0,-0.92997,4e-05,10.54839]
[1778019718522,38.46,81358.3,0.0,-0.93001,4e-05,10.54418]
[1778019718567,38.46,81358.3,0.0,-0.93001,4e-05,10.54418]
[1778019720238,38.46,81359.18,0.0,-0.92997,4e-05,10.54867]
[1778019720331,38.46,81359.18,0.0,-0.92997,4e-05,10.54867]
[1778019720432,38.46,81359.18,0.0,-0.92997,4e-05,10.54858]
[1778019724853,38.46,81359.16,0.0,-0.92997,4e-05,10.54839]
[1778019724907,38.46,81359.16,0.0,-0.92997,4e-05,10.54839]
[1778019727226,38.46,81360.45,0.0,-0.92992,4e-05,10.55479]
[1778019727273,38.46,81360.45,0.0,-0.92992,4e-05,10.55479]
[1778019727374,38.46,81368.2,0.0,-0.92958,4e-05,10.5957]
[1778019730624,38.46,81367.93,0.0,-0.92959,4e-05,10.59395]
[1778019731085,38.46,81367.24,0.0,-0.92962,4e-05,10.59014]
[1778019731137,38.46,81367.24,0.0,-0.92962,4e-05,10.59014]
[1778019731238,38.46,81367.91,0.0,-0.92959,4e-05,10.59354]
[1778019739181,38.46,81366.41,0.0,-0.92967,4e-05,10.58435]
[1778019741066,38.46,81365.92,0.0,-0.92969,4e-05,10.58161]
[1778019741118,38.46,81365.92,0.0,-0.92969,4e-05,10.58161]
[1778019748245,38.45,81365.15,0.0,-0.92974,4e-05,10.57637]
[1778019753364,38.45,81367.86,0.0,-0.92964,4e-05,10.58662]
[1778019753416,38.45,81367.86,0.0,-0.92964,4e-05,10.58662]
[1778019754362,38.45,81365.81,0.0,-0.92974,4e-05,10.57561]
[1778019754412,38.45,81365.81,0.0,-0.92974,4e-05,10.57561]
[1778019754508,38.45,81365.79,0.0,-0.92974,4e-05,10.57536]
[1778019759697,38.45,81365.69,0.0,-0.92975,4e-05,10.57426]
[1778019766374,38.45,81362.48,0.0,-0.9299,4e-05,10.55631]
[1778019769040,38.45,81362.48,0.0,-0.9299,4e-05,10.55631]
[1778019769090,38.45,81362.48,0.0,-0.9299,4e-05,10.55631]
[1778019769334,38.45,81362.48,0.0,-0.9299,4e-05,10.55631]
[1778019769382,38.45,81362.48,0.0,-0.9299,4e-05,10.55631]
[1778019769394,38.45,81362.23,0.0,-0.92991,4e-05,10.55465]
[1778019775437,38.45,81362.24,0.0,-0.92992,4e-05,10.55405]
[1778019778943,38.45,81358.61,0.0,-0.93008,4e-05,10.53466]
[1778019778458,38.45,81352.07,0.0,-0.93037,4e-05,10.50008]
[1778019779104,38.45,81352.07,0.0,-0.93037,4e-05,10.50008]
[1778019784500,38.45,81349.05,0.0,-0.93051,4e-05,10.4841]
[1778019789535,38.45,81347.77,0.0,-0.93056,4e-05,10.47745]
[1778019794118,38.45,81347.23,0.0,-0.93059,4e-05,10.47463]
[1778019794170,38.45,81347.23,0.0,-0.93059,4e-05,10.47463]
[1778019794373,38.45,81347.23,0.0,-0.93059,4e-05,10.47463]
[1778019794425,38.45,81347.23,0.0,-0.93059,4e-05,10.47463]
[1778019794570,38.45,81347.51,0.0,-0.93057,4e-05,10.47622]
[1778019799605,38.45,81348.0,0.0,-0.93055,4e-05,10.47891]
[1778019804639,38.45,81347.09,0.0,-0.93059,4e-05,10.47425]
[1778019807132,38.45,81346.6,0.0,-0.93061,4e-05,10.47172]
[1778019807244,38.45,81346.6,0.0,-0.93061,4e-05,10.47172]
[1778019812696,38.45,81345.82,0.0,-0.93066,4e-05,10.46433]
[1778019817292,38.45,81343.51,0.0,-0.93077,4e-05,10.45233]
[1778019818740,38.45,81352.64,0.0,-0.93036,4e-05,10.50049]
[1778019819649,38.45,81352.64,0.0,-0.93036,4e-05,10.50049]
[1778019819656,38.45,81352.64,0.0,-0.93036,4e-05,10.50049]
[1778019819747,38.45,81354.57,0.0,-0.93028,4e-05,10.51065]
[1778019824782,38.45,81357.56,0.0,-0.93014,4e-05,10.52621]
[1778019828741,38.45,81355.1,0.0,-0.93026,4e-05,10.51307]
[1778019829697,38.45,81355.18,0.0,-0.93025,4e-05,10.51345]
[1778019829749,38.45,81355.18,0.0,-0.93025,4e-05,10.51345]
[1778019829817,38.45,81355.44,0.0,-0.93024,4e-05,10.51478]
[1778019830824,38.45,81350.67,0.0,-0.93045,4e-05,10.48958]
[1778019832838,38.45,81346.97,0.0,-0.93062,4e-05,10.4701]
[1778019837872,38.45,81347.8,0.0,-0.93058,4e-05,10.47459]
[1778019839775,38.45,81347.22,0.0,-0.9306,4e-05,10.47156]
[1778019840161,38.45,81347.84,0.0,-0.93058,4e-05,10.47484]
[1778019840191,38.45,81347.84,0.0,-0.93058,4e-05,10.47484]
[1778019840894,38.45,81347.09,0.0,-0.93061,4e-05,10.47091]
[1778019842908,38.45,81352.23,0.0,-0.93038,4e-05,10.49803]
[1778019845523,38.45,81351.52,0.0,-0.93041,4e-05,10.49429]
[1778019845566,38.45,81351.52,0.0,-0.93041,4e-05,10.49429]
[1778019845929,38.45,81351.96,0.0,-0.93039,4e-05,10.49659]
[1778019850964,38.45,81352.44,0.0,-0.93037,4e-05,10.49904]
[1778019854992,38.45,81348.52,0.0,-0.93055,4e-05,10.47833]
[1778019855166,38.45,81348.52,0.0,-0.93055,4e-05,10.47833]
[1778019855259,38.45,81348.52,0.0,-0.93055,4e-05,10.47833]
[1778019862901,38.45,81353.55,0.0,-0.93032,4e-05,10.50496]
[1778019862916,38.45,81353.55,0.0,-0.93032,4e-05,10.50496]
[1778019863048,38.45,81356.44,0.0,-0.9302,4e-05,10.52021]
[1778019868083,38.45,81356.15,0.0,-0.93021,4e-05,10.51846]
[1778019868450,38.45,81356.15,0.0,-0.93021,4e-05,10.51846]
[1778019872040,38.45,81356.67,0.0,-0.93019,4e-05,10.52113]
[1778019872089,38.45,81356.67,0.0,-0.93019,4e-05,10.52113]
[1778019872111,38.45,81356.68,0.0,-0.93021,4e-05,10.51761]
[1778019878073,38.45,81356.79,0.0,-0.93021,4e-05,10.51803]
[1778019877146,38.45,81367.28,0.0,-0.92974,4e-05,10.57346]
[1778019878153,38.45,81371.6,0.0,-0.92955,4e-05,10.59615]
[1778019884194,38.45,81371.35,0.0,-0.92957,4e-05,10.59383]
[1778019886209,38.45,81382.61,0.0,-0.92907,4e-05,10.65324]
[1778019887215,38.45,81386.16,0.0,-0.92891,4e-05,10.67185]
[1778019889379,38.44,81387.7,0.0,-0.92884,5e-05,10.67975]
[1778019889431,38.44,81387.7,0.0,-0.92884,5e-05,10.67975]
[1778019889494,38.44,81387.59,0.0,-0.92885,5e-05,10.67887]
[1778019891244,38.44,81382.49,0.0,-0.92908,4e-05,10.65116]
[1778019894265,38.44,81388.89,0.0,-0.9288,5e-05,10.68445]
[1778019895272,38.44,81400.29,0.0,-0.92829,5e-05,10.7454]
[1778019896279,38.44,81405.57,0.0,-0.92804,5e-05,10.77458]
[1778019898350,38.44,81407.14,0.0,-0.92796,5e-05,10.78348]
[1778019898403,38.44,81407.14,0.0,-0.92796,5e-05,10.78348]
[1778019898601,38.45,81406.49,0.0,-0.92799,5e-05,10.78049]
[1778019900307,38.45,81411.94,0.0,-0.92773,5e-05,10.81014]
[1778019903328,38.45,81414.13,0.0,-0.92762,5e-05,10.82365]
[1778019907011,38.45,81414.75,0.0,-0.92758,5e-05,10.82784]
[1778019907064,38.45,81414.75,0.0,-0.92758,5e-05,10.82784]
[1778019907113,38.45,81414.77,0.0,-0.92758,5e-05,10.82878]
[1778019908363,38.45,81423.94,0.0,-0.92715,5e-05,10.8784]
[1778019909370,38.45,81427.83,0.0,-0.92697,5e-05,10.89964]
[1778019911389,38.45,81431.4,0.0,-0.9268,5e-05,10.91945]
[1778019914389,38.45,81433.19,0.0,-0.92671,5e-05,10.92962]
[1778019914580,38.45,81433.19,0.0,-0.92671,5e-05,10.92962]
[1778019914676,38.46,81437.52,0.0,-0.92651,5e-05,10.95321]
[1778019918438,38.46,81432.48,0.0,-0.92674,5e-05,10.92701]
[1778019923473,38.46,81433.26,0.0,-0.92669,5e-05,10.93252]
[1778019924969,38.46,81433.26,0.0,-0.92669,5e-05,10.93252]
[1778019925021,38.46,81433.26,0.0,-0.92669,5e-05,10.93252]
[1778019925070,38.46,81433.23,0.0,-0.92669,5e-05,10.93262]
[1778019925880,38.46,81433.23,0.0,-0.92669,5e-05,10.93262]
[1778019927501,38.46,81427.02,0.0,-0.92697,5e-05,10.90005]
[1778019931806,38.46,81426.84,0.0,-0.92697,5e-05,10.90002]
[1778019931919,38.46,81426.84,0.0,-0.92697,5e-05,10.90002]
[1778019931957,38.46,81426.8,0.0,-0.92699,5e-05,10.89659]
[1778019934550,38.46,81417.93,0.0,-0.92738,5e-05,10.84993]
[1778019936564,38.47,81415.21,0.0,-0.9275,5e-05,10.83615]
[1778019942607,38.47,81415.51,0.0,-0.92747,5e-05,10.84021]
[1778019947642,38.47,81414.17,0.0,-0.92751,5e-05,10.83504]
[1778019952677,38.48,81414.62,0.0,-0.92747,5e-05,10.83956]
[1778019957715,38.48,81414.1,0.0,-0.92748,5e-05,10.83888]
[1778019960736,38.48,81421.92,0.0,-0.92711,5e-05,10.88214]
[1778019961744,38.48,81429.44,0.0,-0.92676,5e-05,10.92291]
[1778019963757,38.48,81430.09,0.0,-0.92672,5e-05,10.92699]
[1778019967786,38.49,81424.88,0.0,-0.92695,5e-05,10.90015]
[1778019968793,38.49,81420.68,0.0,-0.92714,5e-05,10.87793]
[1778019973831,38.49,81419.41,0.0,-0.92718,5e-05,10.87298]
[1778019977859,38.49,81423.56,0.0,-0.92698,5e-05,10.89669]
[1778019982897,38.49,81424.26,0.0,-0.92694,5e-05,10.90205]
[1778019987932,38.5,81424.47,0.0,-0.92691,5e-05,10.90474]
[1778019992967,38.5,81427.33,0.0,-0.92679,5e-05,10.91802]
[1778019998001,38.5,81428.14,0.0,-0.92674,5e-05,10.92379]
[1778020004044,38.5,81424.87,0.0,-0.92688,5e-05,10.9079]
[1778020009079,38.51,81426.37,0.0,-0.92679,5e-05,10.91744]
[1778020011093,38.51,81430.1,0.0,-0.92662,5e-05,10.93806]
[1778020016128,38.51,81430.03,0.0,-0.92661,5e-05,10.93895]
[1778020020156,38.51,81439.34,0.0,-0.92617,5e-05,10.99006]
[1778020021166,38.51,81450.24,0.0,-0.92566,5e-05,11.04915]
[1778020022172,38.51,81457.68,0.0,-0.92532,5e-05,11.08959]
[1778020023179,38.51,81458.48,0.0,-0.92528,5e-05,11.09401]
[1778020024187,38.51,81469.3,0.0,-0.92477,5e-05,11.15274]
[1778020025194,38.51,81485.58,0.0,-0.92401,5e-05,11.2414]
[1778020026201,38.51,81486.4,0.0,-0.92397,5e-05,11.24623]
[1778020027208,38.51,81487.32,0.0,-0.92392,5e-05,11.25146]
[1778020032243,38.51,81487.01,0.0,-0.92393,5e-05,11.25079]
[1778020033250,38.51,81491.58,0.0,-0.92371,5e-05,11.27596]
[1778020035264,38.51,81496.56,0.0,-0.92348,5e-05,11.30271]
[1778020036869,38.51,81496.56,0.0,-0.92348,5e-05,11.30271]
[1778020037680,38.51,81498.18,0.0,-0.9234,5e-05,11.31186]
[1778020043319,38.52,81495.56,0.0,-0.92351,5e-05,11.29836]
[1778020047458,38.52,81496.01,0.0,-0.92349,5e-05,11.30125]
[1778020047841,38.52,81496.01,0.0,-0.92349,5e-05,11.30125]
[1778020048056,38.52,81496.01,0.0,-0.92349,5e-05,11.30125]
[1778020048076,38.52,81496.54,0.0,-0.92346,5e-05,11.30428]
[1778020049362,38.52,81499.91,0.0,-0.9233,5e-05,11.32298]
[1778020050369,38.52,81506.31,0.0,-0.92299,5e-05,11.35815]
[1778020051876,38.52,81510.43,0.0,-0.92282,5e-05,11.37722]
[1778020053390,38.52,81506.24,0.0,-0.92302,5e-05,11.35425]
[1778020057418,38.52,81502.43,0.0,-0.9232,5e-05,11.33361]
[1778020062452,38.52,81502.91,0.0,-0.92317,5e-05,11.33661]
[1778020063754,38.52,81502.91,0.0,-0.92317,5e-05,11.33661]
[1778020064070,38.52,81502.91,0.0,-0.92317,5e-05,11.33661]
[1778020064119,38.52,81508.16,0.0,-0.92292,5e-05,11.36547]
[1778020068648,38.52,81510.82,0.0,-0.92279,5e-05,11.38011]
[1778020068656,38.52,81510.82,0.0,-0.92279,5e-05,11.38011]
[1778020068749,38.52,81516.0,0.0,-0.92254,5e-05,11.40857]
[1778020070511,38.52,81519.09,0.0,-0.9224,5e-05,11.42545]
[1778020071518,38.52,81522.75,0.0,-0.92222,5e-05,11.44553]
[1778020072757,38.52,81522.75,0.0,-0.92222,5e-05,11.44553]
[1778020078567,38.52,81519.27,0.0,-0.9224,5e-05,11.42562]
[1778020079574,38.52,81507.42,0.0,-0.92296,5e-05,11.36046]
[1778020080581,38.52,81505.83,0.0,-0.92304,5e-05,11.35178]
[1778020081965,38.52,81505.83,0.0,-0.92304,5e-05,11.35178]
[1778020082059,38.52,81505.83,0.0,-0.92304,5e-05,11.35178]
[1778020082066,38.52,81502.09,0.0,-0.92322,5e-05,11.33134]
[1778020084609,38.52,81498.96,0.0,-0.92337,5e-05,11.31406]
[1778020089644,38.51,81498.37,0.0,-0.92341,5e-05,11.30932]
[1778020094679,38.52,81498.61,0.0,-0.92339,5e-05,11.31132]
[1778020099714,38.52,81499.03,0.0,-0.92337,5e-05,11.31347]
[1778020104749,38.51,81498.46,0.0,-0.92341,5e-05,11.30893]
[1778020107770,38.51,81502.69,0.0,-0.92322,5e-05,11.33126]
[1778020112805,38.51,81502.14,0.0,-0.92328,5e-05,11.32311]
[1778020117840,38.51,81497.09,0.0,-0.92353,5e-05,11.29397]
[1778020122875,38.5,81495.5,0.0,-0.92362,5e-05,11.28406]
[1778020125896,38.5,81498.9,0.0,-0.92346,5e-05,11.30194]
[1778020130932,38.5,81496.68,0.0,-0.92358,5e-05,11.28852]
[1778020135967,38.5,81495.94,0.0,-0.92363,5e-05,11.28329]
[1778020141002,38.5,81486.99,0.0,-0.92406,5e-05,11.23323]
[1778020142008,38.5,81483.96,0.0,-0.92421,5e-05,11.21654]
[1778020148051,38.5,81483.16,0.0,-0.92425,5e-05,11.2114]
[1778020151073,38.5,81500.69,0.0,-0.92342,5e-05,11.3068]
[1778020152080,38.5,81507.69,0.0,-0.92309,5e-05,11.34531]
[1778020154094,38.5,81508.32,0.0,-0.92306,5e-05,11.34893]
[1778020159130,38.5,81509.48,0.0,-0.923,5e-05,11.35566]
[1778020165172,38.5,81510.86,0.0,-0.92293,5e-05,11.36356]
[1778020170207,38.5,81508.48,0.0,-0.92304,5e-05,11.35077]
[1778020175241,38.5,81507.99,0.0,-0.92308,5e-05,11.34485]
[1778020180277,38.5,81507.93,0.0,-0.92308,5e-05,11.34488]
[1778020185312,38.5,81505.32,0.0,-0.9232,5e-05,11.33094]
[1778020186319,38.5,81497.73,0.0,-0.92356,5e-05,11.28946]
[1778020188332,38.5,81495.16,0.0,-0.92368,5e-05,11.27567]
[1778020193373,38.5,81482.16,0.0,-0.92429,5e-05,11.20572]
[1778020193548,38.5,81482.16,0.0,-0.92429,5e-05,11.20572]
[1778020194379,38.5,81448.42,0.0,-0.92586,5e-05,11.02283]
[1778020195386,38.5,81433.67,0.0,-0.92655,5e-05,10.94316]
[1778020195771,38.5,81433.67,0.0,-0.92655,5e-05,10.94316]
[1778020196393,38.5,81433.39,0.0,-0.92656,5e-05,10.9418]
[1778020197400,38.5,81433.53,0.0,-0.92655,5e-05,10.94283]
[1778020202437,38.5,81433.39,0.0,-0.92654,5e-05,10.94344]
[1778020207470,38.51,81432.47,0.0,-0.92657,5e-05,10.94011]
[1778020212505,38.51,81431.09,0.0,-0.92662,5e-05,10.93399]
[1778020218288,38.51,81429.55,0.0,-0.92669,5e-05,10.92687]
[1778020218342,38.51,81429.55,0.0,-0.92669,5e-05,10.92687]
[1778020219702,38.51,81429.41,0.0,-0.92669,5e-05,10.92669]
[1778020219756,38.51,81429.41,0.0,-0.92669,5e-05,10.92669]
[1778020219857,38.51,81429.11,0.0,-0.9267,5e-05,10.92537]
[1778020225596,38.52,81427.48,0.0,-0.92676,5e-05,10.91838]
[1778020226603,38.52,81418.61,0.0,-0.92716,5e-05,10.87105]
[1778020227742,38.52,81418.61,0.0,-0.92716,5e-05,10.87105]
[1778020227794,38.52,81418.61,0.0,-0.92716,5e-05,10.87105]
[1778020228019,38.52,81416.46,0.0,-0.92726,5e-05,10.8599]
[1778020233921,38.52,81417.19,0.0,-0.92723,5e-05,10.86185]
[1778020234233,38.52,81417.19,0.0,-0.92723,5e-05,10.86185]
[1778020234333,38.52,81417.19,0.0,-0.92723,5e-05,10.86185]
[1778020234334,38.52,81410.66,0.0,-0.92752,5e-05,10.82765]
[1778020234659,38.52,81407.67,0.0,-0.92765,5e-05,10.8121]
[1778020241708,38.53,81407.93,0.0,-0.92761,5e-05,10.81677]
[1778020243722,38.53,81397.88,0.0,-0.92806,5e-05,10.76402]
[1778020244729,38.53,81396.27,0.0,-0.92813,5e-05,10.75598]
[1778020245737,38.53,81393.13,0.0,-0.92827,5e-05,10.7398]
[1778020247196,38.53,81393.13,0.0,-0.92827,5e-05,10.7398]
[1778020252787,38.53,81390.11,0.0,-0.92839,5e-05,10.72596]
[1778020253793,38.53,81400.41,0.0,-0.92792,5e-05,10.78097]
[1778020254800,38.53,81403.81,0.0,-0.92776,5e-05,10.79964]
[1778020255960,38.53,81403.81,0.0,-0.92776,5e-05,10.79964]
[1778020256004,38.54,81398.69,0.0,-0.92799,5e-05,10.77279]
[1778020257821,38.54,81394.33,0.0,-0.92818,5e-05,10.74965]
[1778020258974,38.54,81394.33,0.0,-0.92818,5e-05,10.74965]
[1778020259023,38.54,81391.29,0.0,-0.92832,5e-05,10.73353]
[1778020263864,38.54,81386.75,0.0,-0.92852,5e-05,10.7099]
[1778020265878,38.54,81381.25,0.0,-0.92877,4e-05,10.68096]
[1778020270913,38.54,81384.13,0.0,-0.92863,5e-05,10.6972]
[1778020275948,38.54,81384.66,0.0,-0.9286,5e-05,10.70075]
[1778020280983,38.54,81383.08,0.0,-0.92866,5e-05,10.69306]
[1778020286018,38.54,81384.81,0.0,-0.92858,5e-05,10.70301]
[1778020291054,38.54,81358.58,0.0,-0.92977,4e-05,10.56131]
[1778020292060,38.54,81345.83,0.0,-0.93033,4e-05,10.49449]
[1778020293067,38.54,81345.65,0.0,-0.93033,4e-05,10.494]
[1778020293849,38.54,81345.65,0.0,-0.93033,4e-05,10.494]
[1778020294084,38.54,81345.65,0.0,-0.93033,4e-05,10.494]
[1778020300116,38.55,81346.14,0.0,-0.93031,4e-05,10.49708]
[1778020305151,38.55,81349.71,0.0,-0.93015,4e-05,10.51585]
[1778020308175,38.55,81351.5,0.0,-0.93007,4e-05,10.52516]
[1778020313209,38.54,81350.82,0.0,-0.9301,4e-05,10.52134]
[1778020314217,38.54,81344.47,0.0,-0.93039,4e-05,10.48789]
[1778020316232,38.54,81330.21,0.0,-0.93101,4e-05,10.4131]
[1778020317260,38.54,81330.21,0.0,-0.93101,4e-05,10.4131]
[1778020317321,38.54,81326.39,0.0,-0.93118,4e-05,10.39323]
[1778020320259,38.55,81312.13,0.0,-0.9318,4e-05,10.31928]
[1778020321266,38.55,81302.96,0.0,-0.9322,4e-05,10.27182]
[1778020322274,38.55,81300.9,0.0,-0.93228,4e-05,10.26147]
[1778020327309,38.55,81297.12,0.0,-0.93243,4e-05,10.24378]
[1778020328143,38.55,81297.12,0.0,-0.93243,4e-05,10.24378]
[1778020328289,38.55,81297.12,0.0,-0.93243,4e-05,10.24378]
[1778020334359,38.55,81298.3,0.0,-0.93235,4e-05,10.25263]
[1778020335124,38.55,81298.3,0.0,-0.93235,4e-05,10.25263]
[1778020335218,38.55,81298.3,0.0,-0.93235,4e-05,10.25263]
[1778020335366,38.56,81298.18,0.0,-0.93236,4e-05,10.25239]
[1778020336438,38.56,81298.18,0.0,-0.93236,4e-05,10.25239]
[1778020336480,38.56,81292.46,0.0,-0.9326,4e-05,10.22309]
[1778020337273,38.56,81292.46,0.0,-0.9326,4e-05,10.22309]
[1778020337380,38.56,81286.01,0.0,-0.93287,4e-05,10.19011]
[1778020339394,38.56,81284.88,0.0,-0.93291,4e-05,10.18523]
[1778020341408,38.56,81289.52,0.0,-0.93271,4e-05,10.21019]
[1778020343422,38.56,81295.19,0.0,-0.93245,4e-05,10.24047]
[1778020346443,38.56,81298.91,0.0,-0.93228,4e-05,10.26095]
[1778020346872,38.56,81298.91,0.0,-0.93228,4e-05,10.26095]
[1778020346924,38.56,81298.91,0.0,-0.93228,4e-05,10.26095]
[1778020347450,38.56,81298.99,0.0,-0.93228,4e-05,10.26173]
[1778020349464,38.56,81303.68,0.0,-0.93207,4e-05,10.28683]
[1778020351478,38.57,81308.41,0.0,-0.93188,4e-05,10.30867]
[1778020355483,38.57,81308.6,0.0,-0.93186,4e-05,10.31053]
[1778020358527,38.57,81315.25,0.0,-0.93156,4e-05,10.34632]
[1778020359592,38.57,81315.25,0.0,-0.93156,4e-05,10.34632]
[1778020359539,38.57,81265.95,0.0,-0.93369,4e-05,10.09118]
[1778020360545,38.57,81241.42,0.0,-0.93473,4e-05,9.96511]
[1778020361552,38.57,81232.62,0.0,-0.93509,4e-05,9.92082]
[1778020362314,38.57,81232.62,0.0,-0.93509,4e-05,9.92082]
[1778020362559,38.57,81232.02,0.0,-0.93511,4e-05,9.91806]
[1778020363566,38.57,81236.53,0.0,-0.93492,4e-05,9.94141]
[1778020367594,38.58,81241.88,0.0,-0.93467,4e-05,9.97213]
[1778020368601,38.58,81249.52,0.0,-0.93434,4e-05,10.01205]
[1778020370620,38.58,81251.76,0.0,-0.93423,4e-05,10.02503]
[1778020374458,38.58,81250.93,0.0,-0.93425,4e-05,10.02219]
[1778020374621,38.59,81250.49,0.0,-0.93426,4e-05,10.02135]
[1778020379678,38.59,81244.29,0.0,-0.93449,4e-05,9.99308]
[1778020380685,38.59,81237.68,0.0,-0.93476,4e-05,9.96077]
[1778020381692,38.59,81242.45,0.0,-0.93455,4e-05,9.98593]
[1778020385719,38.6,81251.04,0.0,-0.93416,4e-05,10.03288]
[1778020387031,38.6,81251.04,0.0,-0.93416,4e-05,10.03288]
[1778020387132,38.6,81251.04,0.0,-0.93416,4e-05,10.03288]
[1778020387233,38.6,81252.17,0.0,-0.93411,4e-05,10.03934]
[1778020389750,38.6,81258.75,0.0,-0.93381,4e-05,10.07506]
[1778020391764,38.61,81249.82,0.0,-0.93418,4e-05,10.03046]
[1778020392771,38.61,81243.44,0.0,-0.93445,4e-05,9.99796]
[1778020395047,38.61,81241.19,0.0,-0.93454,4e-05,9.98666]
[1778020395136,38.61,81201.36,0.0,-0.93621,4e-05,9.78448]
[1778020395793,38.61,81182.57,0.0,-0.93698,4e-05,9.68981]
[1778020397248,38.61,81182.57,0.0,-0.93698,4e-05,9.68981]
[1778020397347,38.61,81174.26,0.0,-0.93731,4e-05,9.64934]
[1778020397807,38.61,81181.28,0.0,-0.93702,4e-05,9.68531]
[1778020400830,38.61,81172.79,0.0,-0.93734,4e-05,9.64483]
[1778020402854,38.62,81168.6,0.0,-0.9375,4e-05,9.62537]
[1778020403856,38.62,81158.57,0.0,-0.9379,4e-05,9.57604]
[1778020404862,38.62,81155.95,0.0,-0.938,4e-05,9.56384]
[1778020406877,38.62,81163.34,0.0,-0.93769,4e-05,9.60247]
[1778020407884,38.62,81158.9,0.0,-0.93786,4e-05,9.58113]
[1778020409898,38.63,81172.54,0.0,-0.9373,4e-05,9.65055]
[1778020410905,38.63,81180.29,0.0,-0.93698,4e-05,9.6897]
[1778020412287,38.63,81184.5,0.0,-0.93682,4e-05,9.7077]
[1778020416960,38.63,81191.45,0.0,-0.93653,4e-05,9.74356]
[1778020418484,38.63,81191.45,0.0,-0.93653,4e-05,9.74356]
[1778020418536,38.63,81191.45,0.0,-0.93653,4e-05,9.74356]
[1778020419974,38.63,81169.81,0.0,-0.93741,4e-05,9.63527]
[1778020420981,38.63,81168.87,0.0,-0.93745,4e-05,9.63085]
[1778020424002,38.63,81181.67,0.0,-0.93692,4e-05,9.69591]
[1778020425009,38.63,81189.34,0.0,-0.9366,4e-05,9.73468]
[1778020428179,38.63,81188.49,0.0,-0.93663,4e-05,9.73068]
[1778020428197,38.63,81194.63,0.0,-0.93638,4e-05,9.76175]
[1778020429039,38.63,81201.17,0.0,-0.93611,4e-05,9.79485]
[1778020430050,38.63,81207.63,0.0,-0.93584,4e-05,9.82755]
[1778020431056,38.63,81215.82,0.0,-0.9355,4e-05,9.86904]
[1778020432063,38.63,81219.57,0.0,-0.93535,4e-05,9.888]
[1778020435084,38.63,81203.7,0.0,-0.936,4e-05,9.8077]
[1778020435907,38.63,81203.7,0.0,-0.936,4e-05,9.8077]
[1778020436091,38.63,81199.24,0.0,-0.93619,4e-05,9.78518]
[1778020440119,38.63,81203.91,0.0,-0.93599,4e-05,9.80903]
[1778020442134,38.63,81194.48,0.0,-0.93638,4e-05,9.76142]
[1778020443140,38.63,81193.6,0.0,-0.93642,4e-05,9.75708]
[1778020444469,38.63,81193.6,0.0,-0.93642,4e-05,9.75708]
[1778020444674,38.63,81193.6,0.0,-0.93642,4e-05,9.75708]
[1778020446161,38.63,81185.45,0.0,-0.93675,4e-05,9.7164]
[1778020449182,38.63,81195.7,0.0,-0.93633,4e-05,9.76854]
[1778020450189,38.63,81205.58,0.0,-0.93592,4e-05,9.81854]
[1778020451196,38.63,81213.6,0.0,-0.93558,4e-05,9.85916]
[1778020452670,38.63,81213.6,0.0,-0.93558,4e-05,9.85916]
[1778020452686,38.63,81215.12,0.0,-0.93552,4e-05,9.86681]
[1778020453230,38.63,81215.12,0.0,-0.93552,4e-05,9.86681]
[1778020453281,38.63,81215.12,0.0,-0.93552,4e-05,9.86681]
[1778020453615,38.63,81215.12,0.0,-0.93552,4e-05,9.86681]
[1778020453673,38.63,81216.45,0.0,-0.93547,4e-05,9.87349]
[1778020454218,38.63,81180.4,0.0,-0.93696,4e-05,9.6914]
[1778020455226,38.63,81167.66,0.0,-0.93747,4e-05,9.62775]
[1778020456032,38.63,81167.66,0.0,-0.93747,4e-05,9.62775]
[1778020456233,38.63,81157.64,0.0,-0.93788,4e-05,9.578]
[1778020457240,38.63,81152.48,0.0,-0.93808,4e-05,9.55267]
[1778020458247,38.64,81157.55,0.0,-0.93787,4e-05,9.57836]
[1778020460261,38.64,81159.89,0.0,-0.93777,4e-05,9.59078]
[1778020461268,38.64,81165.07,0.0,-0.93756,4e-05,9.61702]
[1778020464397,38.64,81167.31,0.0,-0.93746,4e-05,9.62886]
[1778020464527,38.64,81167.31,0.0,-0.93746,4e-05,9.62886]
[1778020464584,38.64,81167.39,0.0,-0.93746,4e-05,9.62956]
[1778020467312,38.64,81175.25,0.0,-0.93713,4e-05,9.66982]
[1778020468319,38.64,81181.92,0.0,-0.93686,4e-05,9.70354]
[1778020469326,38.64,81190.27,0.0,-0.93651,4e-05,9.74573]
[1778020470333,38.64,81192.65,0.0,-0.93641,4e-05,9.75784]
[1778020471369,38.64,81192.65,0.0,-0.93641,4e-05,9.75784]
[1778020471458,38.64,81192.65,0.0,-0.93641,4e-05,9.75784]
[1778020477382,38.64,81196.6,0.0,-0.93626,4e-05,9.775]
[1778020478219,38.64,81196.6,0.0,-0.93626,4e-05,9.775]
[1778020480418,38.64,81173.98,0.0,-0.93719,4e-05,9.66141]
[1778020481417,38.64,81174.21,0.0,-0.93718,4e-05,9.6628]
[1778020483431,38.64,81162.45,0.0,-0.93765,4e-05,9.60445]
[1778020484438,38.64,81162.58,0.0,-0.93765,4e-05,9.60542]
[1778020486373,38.65,81163.13,0.0,-0.93762,4e-05,9.6085]
[1778020486452,38.65,81160.68,0.0,-0.93772,4e-05,9.59659]
[1778020486833,38.65,81160.68,0.0,-0.93772,4e-05,9.59659]
[1778020486932,38.65,81160.68,0.0,-0.93772,4e-05,9.59659]
[1778020487459,38.65,81164.3,0.0,-0.93757,4e-05,9.61502]
[1778020492494,38.65,81167.31,0.0,-0.93743,4e-05,9.63155]
[1778020493501,38.65,81156.01,0.0,-0.93789,4e-05,9.57541]
[1778020494508,38.65,81153.06,0.0,-0.93801,4e-05,9.56108]
[1778020495527,38.65,81144.9,0.0,-0.93833,4e-05,9.52088]
[1778020496530,38.65,81138.36,0.0,-0.93859,4e-05,9.48887]
[1778020497537,38.65,81133.16,0.0,-0.93879,4e-05,9.46361]
[1778020500557,38.65,81127.31,0.0,-0.93901,4e-05,9.43636]
[1778020501565,38.66,81135.06,0.0,-0.9387,4e-05,9.47531]
[1778020503175,38.66,81138.29,0.0,-0.93857,4e-05,9.49185]
[1778020503179,38.66,81138.29,0.0,-0.93857,4e-05,9.49185]
[1778020508614,38.66,81141.56,0.0,-0.93841,4e-05,9.51109]
[1778020511225,38.66,81141.59,0.0,-0.9384,4e-05,9.51219]
[1778020511290,38.66,81141.59,0.0,-0.9384,4e-05,9.51219]
[1778020511635,38.66,81141.8,0.0,-0.93839,4e-05,9.5137]
[1778020515037,38.67,81145.09,0.0,-0.93824,4e-05,9.53145]
[1778020515634,38.67,81145.09,0.0,-0.93824,4e-05,9.53145]
[1778020515663,38.67,81152.1,0.0,-0.93796,4e-05,9.5668]
[1778020517677,38.67,81128.97,0.0,-0.93888,4e-05,9.4528]
[1778020518684,38.67,81119.55,0.0,-0.93925,4e-05,9.40664]
[1778020519691,38.67,81115.79,0.0,-0.9394,4e-05,9.38867]
[1778020520698,38.67,81117.29,0.0,-0.93933,4e-05,9.39669]
[1778020523719,38.67,81121.71,0.0,-0.93914,4e-05,9.42041]
[1778020524365,38.67,81121.71,0.0,-0.93914,4e-05,9.42041]
[1778020525734,38.68,81136.56,0.0,-0.93854,4e-05,9.49509]
[1778020527748,38.68,81140.31,0.0,-0.93838,4e-05,9.51473]
[1778020529624,38.68,81141.14,0.0,-0.93834,4e-05,9.5193]
[1778020529676,38.68,81141.14,0.0,-0.93834,4e-05,9.5193]
[1778020529762,38.68,81142.84,0.0,-0.93827,4e-05,9.52819]
[1778020533790,38.68,81147.38,0.0,-0.93809,4e-05,9.54912]
[1778020534797,38.68,81159.75,0.0,-0.93759,4e-05,9.61119]
[1778020536811,38.68,81163.18,0.0,-0.93744,4e-05,9.62899]
[1778020539832,38.69,81172.63,0.0,-0.93705,4e-05,9.67727]
[1778020542853,38.69,81180.02,0.0,-0.93674,4e-05,9.71468]
[1778020544958,38.69,81182.05,0.0,-0.93666,4e-05,9.72503]
[1778020545286,38.69,81182.05,0.0,-0.93666,4e-05,9.72503]
[1778020547521,38.69,81180.94,0.0,-0.9367,4e-05,9.71975]
[1778020547888,38.69,81150.27,0.0,-0.93795,4e-05,9.56646]
[1778020548895,38.69,81148.27,0.0,-0.93803,4e-05,9.55697]
[1778020549902,38.69,81134.13,0.0,-0.93859,4e-05,9.48712]
[1778020550909,38.69,81133.93,0.0,-0.9386,4e-05,9.48661]
[1778020552923,38.69,81126.52,0.0,-0.93889,4e-05,9.4509]
[1778020554937,38.69,81125.24,0.0,-0.93893,4e-05,9.44566]
[1778020557240,38.69,81124.68,0.0,-0.93895,4e-05,9.44344]
[1778020557339,38.69,81125.09,0.0,-0.93892,4e-05,9.44601]
[1778020560758,38.7,81126.26,0.0,-0.93887,4e-05,9.45288]
[1778020560810,38.7,81126.26,0.0,-0.93887,4e-05,9.45288]
[1778020563651,38.7,81128.26,0.0,-0.93878,4e-05,9.46432]
[1778020563673,38.7,81134.33,0.0,-0.93853,4e-05,9.49488]
[1778020565335,38.7,81137.09,0.0,-0.93841,4e-05,9.50903]
[1778020565387,38.7,81137.09,0.0,-0.93841,4e-05,9.50903]
[1778020565488,38.7,81132.1,0.0,-0.93861,4e-05,9.48474]
[1778020568028,38.7,81129.6,0.0,-0.9387,4e-05,9.47384]
[1778020571049,38.71,81120.07,0.0,-0.93907,4e-05,9.42821]
[1778020572056,38.71,81115.95,0.0,-0.93923,4e-05,9.40847]
[1778020577091,38.71,81115.11,0.0,-0.93923,4e-05,9.40739]
[1778020582126,38.72,81113.31,0.0,-0.93928,4e-05,9.40165]
[1778020587161,38.72,81112.11,0.0,-0.9393,4e-05,9.3989]
[1778020589097,38.72,81109.3,0.0,-0.93941,4e-05,9.3857]
[1778020589149,38.72,81109.3,0.0,-0.93941,4e-05,9.3857]
[1778020593204,38.73,81099.3,0.0,-0.9398,4e-05,9.33651]
[1778020596226,38.73,81105.76,0.0,-0.93952,4e-05,9.37038]
[1778020597066,38.73,81105.76,0.0,-0.93952,4e-05,9.37038]
[1778020597233,38.73,81110.45,0.0,-0.93933,4e-05,9.39412]
[1778020598666,38.73,81110.45,0.0,-0.93933,4e-05,9.39412]
[1778020598718,38.73,81110.45,0.0,-0.93933,4e-05,9.39412]
[1778020598767,38.74,81108.09,0.0,-0.93942,4e-05,9.38314]
[1778020601262,38.74,81103.32,0.0,-0.93959,4e-05,9.36168]
[1778020604284,38.74,81108.86,0.0,-0.93936,4e-05,9.39095]
[1778020605022,38.74,81108.86,0.0,-0.93936,4e-05,9.39095]
[1778020605075,38.74,81108.86,0.0,-0.93936,4e-05,9.39095]
[1778020605290,38.74,81111.83,0.0,-0.93923,4e-05,9.4062]
[1778020607307,38.75,81120.25,0.0,-0.93889,4e-05,9.44893]
[1778020608313,38.75,81139.49,0.0,-0.93811,4e-05,9.54473]
[1778020609320,38.75,81141.16,0.0,-0.93804,4e-05,9.55341]
[1778020613348,38.75,81145.54,0.0,-0.93785,4e-05,9.57663]
[1778020616913,38.75,81146.31,0.0,-0.93781,4e-05,9.58143]
[1778020624750,38.75,81149.72,0.0,-0.93766,4e-05,9.60065]
[1778020624791,38.75,81149.72,0.0,-0.93766,4e-05,9.60065]
[1778020624840,38.76,81148.52,0.0,-0.9377,4e-05,9.59497]
[1778020627587,38.76,81148.76,0.0,-0.93769,4e-05,9.59678]
[1778020633488,38.76,81151.92,0.0,-0.93754,4e-05,9.61461]
[1778020634276,38.76,81151.92,0.0,-0.93754,4e-05,9.61461]
[1778020634328,38.76,81151.92,0.0,-0.93754,4e-05,9.61461]
[1778020634495,38.76,81153.19,0.0,-0.93749,4e-05,9.62121]
[1778020635502,38.76,81134.57,0.0,-0.93824,4e-05,9.52888]
[1778020636509,38.76,81132.77,0.0,-0.93831,4e-05,9.52035]
[1778020638523,38.76,81126.22,0.0,-0.93856,4e-05,9.48878]
[1778020639530,38.76,81118.93,0.0,-0.93885,4e-05,9.45322]
[1778020640537,38.76,81103.91,0.0,-0.93944,4e-05,9.37977]
[1778020641544,38.77,81092.61,0.0,-0.93988,4e-05,9.32497]
[1778020642551,38.77,81087.97,0.0,-0.94006,4e-05,9.30299]
[1778020643558,38.77,81093.74,0.0,-0.93983,4e-05,9.33199]
[1778020644565,38.77,81099.91,0.0,-0.93958,4e-05,9.36295]
[1778020645572,38.77,81094.92,0.0,-0.93977,4e-05,9.33914]
[1778020648942,38.77,81092.95,0.0,-0.93983,4e-05,9.33159]
[1778020649019,38.77,81092.95,0.0,-0.93983,4e-05,9.33159]
[1778020651616,38.78,81099.2,0.0,-0.93959,4e-05,9.36101]
[1778020652623,38.78,81107.17,0.0,-0.93926,4e-05,9.40081]
[1778020653630,38.78,81114.23,0.0,-0.93898,4e-05,9.43616]
[1778020655645,38.78,81119.53,0.0,-0.93876,4e-05,9.46336]
[1778020658154,38.78,81123.09,0.0,-0.93861,4e-05,9.48193]
[1778020658249,38.78,81123.09,0.0,-0.93861,4e-05,9.48193]
[1778020660685,38.79,81116.95,0.0,-0.93884,4e-05,9.45302]
[1778020661919,38.79,81116.95,0.0,-0.93884,4e-05,9.45302]
[1778020661971,38.79,81120.34,0.0,-0.9387,4e-05,9.47026]
[1778020662699,38.79,81122.2,0.0,-0.93862,4e-05,9.47992]
[1778020663036,38.79,81122.2,0.0,-0.93862,4e-05,9.47992]
[1778020663078,38.79,81122.2,0.0,-0.93862,4e-05,9.47992]
[1778020668096,38.79,81119.9,0.0,-0.9387,4e-05,9.47075]
[1778020668148,38.79,81119.9,0.0,-0.9387,4e-05,9.47075]
[1778020668309,38.79,81119.9,0.0,-0.9387,4e-05,9.47075]
[1778020668355,38.79,81119.9,0.0,-0.9387,4e-05,9.47075]
[1778020668741,38.79,81119.7,0.0,-0.9387,4e-05,9.47024]
[1778020673814,38.79,81119.1,0.0,-0.93871,4e-05,9.4692]
[1778020673818,38.79,81119.1,0.0,-0.93871,4e-05,9.4692]
[1778020673912,38.8,81120.03,0.0,-0.93867,4e-05,9.47427]
[1778020674353,38.8,81120.03,0.0,-0.93867,4e-05,9.47427]
[1778020674503,38.8,81120.03,0.0,-0.93867,4e-05,9.47427]
[1778020678754,38.8,81119.69,0.0,-0.93867,4e-05,9.47442]
[1778020678833,38.8,81119.69,0.0,-0.93867,4e-05,9.47442]
[1778020678855,38.8,81116.67,0.0,-0.93878,4e-05,9.45998]
[1778020678959,38.8,81116.67,0.0,-0.93878,4e-05,9.45998]
[1778020684354,38.8,81117.36,0.0,-0.93874,4e-05,9.46581]
[1778020684406,38.8,81117.36,0.0,-0.93874,4e-05,9.46581]
[1778020684661,38.8,81117.36,0.0,-0.93874,4e-05,9.46581]
[1778020684686,38.8,81117.36,0.0,-0.93874,4e-05,9.46581]
[1778020684853,38.8,81121.21,0.0,-0.93858,4e-05,9.4853]
[1778020686867,38.81,81108.96,0.0,-0.93906,4e-05,9.4258]
[1778020688881,38.81,81104.39,0.0,-0.93923,4e-05,9.40429]
[1778020691902,38.81,81102.35,0.0,-0.9393,4e-05,9.39597]
[1778020692070,38.81,81102.35,0.0,-0.9393,4e-05,9.39597]
[1778020692122,38.81,81102.35,0.0,-0.9393,4e-05,9.39597]
[1778020692385,38.81,81102.35,0.0,-0.9393,4e-05,9.39597]
[1778020692437,38.81,81102.35,0.0,-0.9393,4e-05,9.39597]
[1778020692909,38.81,81101.78,0.0,-0.93932,4e-05,9.39377]
[1778020693916,38.81,81093.27,0.0,-0.93965,4e-05,9.35259]
[1778020694923,38.81,81088.69,0.0,-0.93983,4e-05,9.33075]
[1778020695930,38.81,81084.3,0.0,-0.93999,4e-05,9.30994]
[1778020696937,38.82,81080.4,0.0,-0.94014,4e-05,9.29158]
[1778020698951,38.82,81085.06,0.0,-0.93994,4e-05,9.31581]
[1778020700965,38.82,81088.84,0.0,-0.93978,4e-05,9.33574]
[1778020702246,38.82,81088.9,0.0,-0.93978,4e-05,9.33673]
[1778020702265,38.82,81088.9,0.0,-0.93978,4e-05,9.33673]
[1778020702335,38.82,81088.9,0.0,-0.93977,4e-05,9.33741]
[1778020703384,38.82,81088.9,0.0,-0.93977,4e-05,9.33741]
[1778020703854,38.82,81088.9,0.0,-0.93977,4e-05,9.33741]
[1778020704994,38.82,81098.77,0.0,-0.93937,4e-05,9.38714]
[1778020707313,38.83,81096.1,0.0,-0.93947,4e-05,9.37471]
[1778020707387,38.83,81096.1,0.0,-0.93947,4e-05,9.37471]
[1778020707407,38.83,81100.72,0.0,-0.93928,4e-05,9.3986]
[1778020708227,38.83,81100.72,0.0,-0.93928,4e-05,9.3986]
[1778020708311,38.83,81100.72,0.0,-0.93928,4e-05,9.3986]
[1778020710029,38.83,81105.73,0.0,-0.93906,4e-05,9.42493]
[1778020713050,38.83,81117.94,0.0,-0.93858,4e-05,9.48337]
[1778020714056,38.83,81125.86,0.0,-0.93826,4e-05,9.52296]
[1778020715064,38.83,81111.85,0.0,-0.93882,4e-05,9.45377]
[1778020716073,38.83,81087.74,0.0,-0.93978,4e-05,9.33577]
[1778020717080,38.84,81077.63,0.0,-0.94017,4e-05,9.28687]
[1778020718087,38.84,81077.28,0.0,-0.94017,4e-05,9.28659]
[1778020720100,38.84,81073.3,0.0,-0.94032,4e-05,9.26794]
[1778020723737,38.84,81076.78,0.0,-0.94016,4e-05,9.2872]
[1778020723812,38.84,81076.78,0.0,-0.94016,4e-05,9.2872]
[1778020723893,38.84,81076.3,0.0,-0.94018,4e-05,9.28561]
[1778020726660,38.85,81073.58,0.0,-0.94028,4e-05,9.27311]
[1778020726842,38.85,81073.58,0.0,-0.94028,4e-05,9.27311]
[1778020732186,38.86,81075.3,0.0,-0.94016,4e-05,9.28753]
[1778020734200,38.86,81071.39,0.0,-0.9403,4e-05,9.27]
[1778020735800,38.86,81071.39,0.0,-0.9403,4e-05,9.27]
[1778020735864,38.86,81071.39,0.0,-0.9403,4e-05,9.27]
[1778020735961,38.86,81071.88,0.0,-0.94028,4e-05,9.27316]
[1778020737413,38.86,81069.89,0.0,-0.94035,4e-05,9.26424]
[1778020737457,38.86,81069.89,0.0,-0.94035,4e-05,9.26424]
[1778020737944,38.86,81069.89,0.0,-0.94035,4e-05,9.26424]
[1778020737987,38.86,81067.65,0.0,-0.94043,4e-05,9.25412]
[1778020738244,38.86,81024.05,0.0,-0.94211,4e-05,9.04346]
[1778020739247,38.86,80999.28,0.0,-0.94304,4e-05,8.92642]
[1778020740813,38.86,80999.28,0.0,-0.94304,4e-05,8.92642]
[1778020740874,38.87,81013.33,0.0,-0.9425,4e-05,8.99423]
[1778020741261,38.87,81018.94,0.0,-0.94228,4e-05,9.02174]
[1778020743275,38.87,81014.63,0.0,-0.94244,4e-05,9.0023]
[1778020746296,38.87,81024.39,0.0,-0.94205,4e-05,9.05094]
[1778020747303,38.87,81014.15,0.0,-0.94244,4e-05,9.00242]
[1778020748310,38.87,81012.4,0.0,-0.9425,4e-05,8.99468]
[1778020751331,38.88,81007.56,0.0,-0.94266,4e-05,8.9735]
[1778020752353,38.88,81003.33,0.0,-0.94282,4e-05,8.95399]
[1778020753584,38.88,81003.33,0.0,-0.94282,4e-05,8.95399]
[1778020753649,38.88,80978.88,0.0,-0.94373,4e-05,8.83855]
[1778020754358,38.88,80947.74,0.0,-0.94488,4e-05,8.69282]
[1778020755370,38.88,80951.7,0.0,-0.94472,4e-05,8.71298]
[1778020756328,38.88,80951.7,0.0,-0.94472,4e-05,8.71298]
[1778020756722,38.88,80951.7,0.0,-0.94472,4e-05,8.71298]
[1778020756786,38.89,80952.45,0.0,-0.94468,4e-05,8.71806]
[1778020757187,38.89,80952.45,0.0,-0.94468,4e-05,8.71806]
[1778020758391,38.92,80959.24,0.0,-0.94429,4e-05,8.7669]
[1778020762419,38.92,80970.47,0.0,-0.94384,4e-05,8.82381]
[1778020763425,38.93,80979.76,0.0,-0.94349,4e-05,8.86912]
[1778020764433,38.93,80980.16,0.0,-0.94346,4e-05,8.87231]
[1778020765440,38.93,80967.71,0.0,-0.94392,4e-05,8.81427]
[1778020766447,38.93,80973.11,0.0,-0.94371,4e-05,8.84069]
[1778020768461,38.93,80978.67,0.0,-0.94349,4e-05,8.86873]
[1778020771482,38.94,80983.93,0.0,-0.94329,4e-05,8.89284]
[1778020772489,38.94,81002.06,0.0,-0.9426,4e-05,8.97986]
[1778020773495,38.94,81004.42,0.0,-0.9425,4e-05,8.99232]
[1778020774503,38.94,81000.4,0.0,-0.94264,4e-05,8.97431]
[1778020776516,38.95,81008.99,0.0,-0.9423,4e-05,9.01715]
[1778020778530,38.95,81010.58,0.0,-0.94222,4e-05,9.027]
[1778020780545,38.99,81015.1,0.0,-0.94188,4e-05,9.07028]
[1778020783566,39.02,81019.75,0.0,-0.94153,4e-05,9.11373]
[1778020785580,39.05,81014.58,0.0,-0.94157,4e-05,9.10758]
[1778020786587,39.07,81008.79,0.0,-0.94172,4e-05,9.08928]
[1778020788135,39.09,81010.39,0.0,-0.94158,4e-05,9.10663]
[1778020788177,39.09,81010.39,0.0,-0.94158,4e-05,9.10663]
[1778020788601,39.1,81007.13,0.0,-0.94162,4e-05,9.10038]
[1778020791429,39.13,81006.66,0.0,-0.94149,4e-05,9.11685]
[1778020791451,39.13,81006.66,0.0,-0.94149,4e-05,9.11685]
[1778020792629,39.17,81010.36,0.0,-0.9412,4e-05,9.15265]
[1778020794138,39.18,81012.41,0.0,-0.94105,4e-05,9.17095]
[1778020794311,39.18,81012.41,0.0,-0.94105,4e-05,9.17095]
[1778020794643,39.19,81010.35,0.0,-0.94106,4e-05,9.16917]
[1778020795243,39.19,81010.35,0.0,-0.94106,4e-05,9.16917]
[1778020795323,39.19,81010.35,0.0,-0.94106,4e-05,9.16917]
[1778020800685,39.23,81005.32,0.0,-0.9411,4e-05,9.16457]
[1778020803263,39.23,81004.27,0.0,-0.94112,4e-05,9.16118]
[1778020803306,39.23,81004.27,0.0,-0.94112,4e-05,9.16118]
[1778020803706,39.23,81010.92,0.0,-0.94086,4e-05,9.19391]
[1778020804714,39.23,81017.58,0.0,-0.9406,4e-05,9.22671]
[1778020805722,39.23,81030.09,0.0,-0.94011,4e-05,9.28775]
[1778020806729,39.24,81039.05,0.0,-0.93975,4e-05,9.33172]
[1778020807736,39.24,81047.33,0.0,-0.93943,4e-05,9.37242]
[1778020808743,39.24,81045.66,0.0,-0.93949,4e-05,9.36479]
[1778020813778,39.24,81050.45,0.0,-0.93928,4e-05,9.39051]
[1778020816288,39.24,81048.37,0.0,-0.93935,4e-05,9.38128]
[1778020816292,39.24,81048.37,0.0,-0.93935,4e-05,9.38128]
[1778020820828,39.25,81057.88,0.0,-0.93896,4e-05,9.42977]
[1778020822300,39.25,81059.87,0.0,-0.93888,4e-05,9.43985]
[1778020822422,39.25,81059.87,0.0,-0.93888,4e-05,9.43985]
[1778020822842,39.25,81058.05,0.0,-0.93895,4e-05,9.43135]
[1778020824846,39.25,81055.25,0.0,-0.93906,4e-05,9.41809]
[1778020824853,39.25,81055.25,0.0,-0.93906,4e-05,9.41809]
[1778020826870,39.25,81049.59,0.0,-0.93927,4e-05,9.39181]
[1778020830960,39.25,81048.65,0.0,-0.93929,4e-05,9.3886]
[1778020831012,39.25,81048.65,0.0,-0.93929,4e-05,9.3886]
[1778020831061,39.25,81048.71,0.0,-0.93931,4e-05,9.38603]
[1778020831445,39.25,81048.71,0.0,-0.93931,4e-05,9.38603]
[1778020831487,39.25,81048.71,0.0,-0.93931,4e-05,9.38603]
[1778020836730,39.26,81052.0,0.0,-0.93916,4e-05,9.40429]
[1778020836737,39.26,81052.0,0.0,-0.93916,4e-05,9.40429]
[1778020837000,39.26,81052.0,0.0,-0.93916,4e-05,9.40429]
[1778020837067,39.26,81052.0,0.0,-0.93916,4e-05,9.40429]
[1778020837050,39.26,81054.9,0.0,-0.93904,4e-05,9.41883]
[1778020838005,39.26,81058.19,0.0,-0.93891,4e-05,9.43529]
[1778020841027,39.26,81060.63,0.0,-0.9388,4e-05,9.44836]
[1778020843769,39.26,81061.03,0.0,-0.93878,4e-05,9.45104]
[1778020843821,39.26,81061.03,0.0,-0.93878,4e-05,9.45104]
[1778020844051,39.26,81058.37,0.0,-0.93888,4e-05,9.43841]
[1778020844498,39.26,81058.37,0.0,-0.93888,4e-05,9.43841]
[1778020844505,39.26,81058.37,0.0,-0.93888,4e-05,9.43841]
[1778020847072,39.26,81052.28,0.0,-0.93911,4e-05,9.40988]
[1778020847721,39.26,81052.28,0.0,-0.93911,4e-05,9.40988]
[1778020847774,39.26,81052.28,0.0,-0.93911,4e-05,9.40988]
[1778020848040,39.26,81052.28,0.0,-0.93911,4e-05,9.40988]
[1778020848090,39.26,81052.28,0.0,-0.93911,4e-05,9.40988]
[1778020848079,39.27,81050.08,0.0,-0.9392,4e-05,9.39956]
[1778020850093,39.27,81049.5,0.0,-0.93921,4e-05,9.39761]
[1778020852764,39.27,81049.24,0.0,-0.93921,4e-05,9.39724]
[1778020853114,39.27,81050.03,0.0,-0.93918,4e-05,9.40153]
[1778020854215,39.27,81052.37,0.0,-0.93908,4e-05,9.41336]
[1778020854815,39.27,81052.37,0.0,-0.93908,4e-05,9.41336]
[1778020854867,39.27,81052.37,0.0,-0.93908,4e-05,9.41336]
[1778020857755,39.27,81052.47,0.0,-0.93907,4e-05,9.41512]
[1778020858148,39.27,81049.66,0.0,-0.93918,4e-05,9.40187]
[1778020859156,39.27,81046.21,0.0,-0.93931,4e-05,9.38552]
[1778020859177,39.27,81046.21,0.0,-0.93931,4e-05,9.38552]
[1778020859223,39.27,81046.21,0.0,-0.93931,4e-05,9.38552]
[1778020861171,39.27,81038.92,0.0,-0.93959,4e-05,9.35105]
[1778020862715,39.27,81038.92,0.0,-0.93959,4e-05,9.35105]
[1778020862767,39.27,81038.92,0.0,-0.93959,4e-05,9.35105]
[1778020862858,39.28,81035.89,0.0,-0.9397,4e-05,9.33736]
[1778020866205,39.28,81029.95,0.0,-0.93991,4e-05,9.31027]
[1778020867212,39.28,81027.31,0.0,-0.94001,4e-05,9.29808]
[1778020869226,39.28,81018.24,0.0,-0.94035,4e-05,9.25614]
[1778020870233,39.28,81011.26,0.0,-0.94062,4e-05,9.22269]
[1778020871239,39.28,81005.38,0.0,-0.94084,4e-05,9.19463]
[1778020873254,39.28,81008.57,0.0,-0.94072,4e-05,9.2104]
[1778020874561,39.28,81008.57,0.0,-0.94072,4e-05,9.2104]
[1778020874613,39.28,81008.57,0.0,-0.94072,4e-05,9.2104]
[1778020874766,39.28,81009.93,0.0,-0.94066,4e-05,9.21713]
[1778020875793,39.28,81009.93,0.0,-0.94066,4e-05,9.21713]
[1778020875859,39.28,81009.93,0.0,-0.94066,4e-05,9.21713]
[1778020876757,39.29,81009.56,0.0,-0.94067,4e-05,9.21553]
[1778020876847,39.29,81013.25,0.0,-0.94053,4e-05,9.23346]
[1778020878289,39.29,81017.74,0.0,-0.94035,4e-05,9.25647]
[1778020880409,39.29,81015.55,0.0,-0.94043,4e-05,9.24659]
[1778020880436,39.29,81015.55,0.0,-0.94043,4e-05,9.24659]
[1778020880538,39.29,81008.38,0.0,-0.9407,4e-05,9.21226]
[1778020881309,39.29,81001.7,0.0,-0.94096,4e-05,9.1804]
[1778020882262,39.29,81001.7,0.0,-0.94096,4e-05,9.1804]
[1778020883323,39.29,80997.87,0.0,-0.9411,4e-05,9.16254]
[1778020888359,39.29,80995.87,0.0,-0.94118,4e-05,9.15242]
[1778020889662,39.29,80995.87,0.0,-0.94118,4e-05,9.15242]
[1778020889714,39.29,80995.87,0.0,-0.94118,4e-05,9.15242]
[1778020890851,39.29,80995.87,0.0,-0.94118,4e-05,9.15271]
[1778020891401,39.29,80961.62,0.0,-0.94249,4e-05,8.98675]
[1778020892804,39.29,80961.62,0.0,-0.94249,4e-05,8.98675]
[1778020892807,39.29,80952.58,0.0,-0.94283,4e-05,8.94391]
[1778020893414,39.29,80954.22,0.0,-0.94277,4e-05,8.95178]
[1778020894498,39.29,80960.64,0.0,-0.94253,4e-05,8.98224]
[1778020895562,39.29,80927.43,0.0,-0.94377,4e-05,8.82593]
[1778020896445,39.29,80910.51,0.0,-0.94439,4e-05,8.74698]
[1778020897451,39.29,80902.79,0.0,-0.94467,4e-05,8.7114]
[1778020898458,39.29,80899.42,0.0,-0.94479,4e-05,8.69619]
[1778020899469,39.29,80900.24,0.0,-0.94475,4e-05,8.7005]
[1778020900473,39.29,80905.4,0.0,-0.94456,4e-05,8.72499]
[1778020902487,39.3,80907.54,0.0,-0.94447,4e-05,8.73593]
[1778020903498,39.3,80912.9,0.0,-0.94427,4e-05,8.76135]
[1778020905511,39.3,80910.09,0.0,-0.94437,4e-05,8.74912]
[1778020907525,39.3,80913.26,0.0,-0.94425,4e-05,8.76474]
[1778020908532,39.3,80908.93,0.0,-0.9444,4e-05,8.74498]
[1778020910854,39.3,80909.67,0.0,-0.94437,4e-05,8.74883]
[1778020910956,39.3,80911.97,0.0,-0.94428,4e-05,8.76038]
[1778020912561,39.3,80917.3,0.0,-0.94408,4e-05,8.78564]
[1778020913568,39.3,80924.78,0.0,-0.9438,4e-05,8.82098]
[1778020915402,39.3,80926.58,0.0,-0.94373,4e-05,8.82975]
[1778020916057,39.31,80927.01,0.0,-0.94371,4e-05,8.83232]
[1778020916705,39.31,80927.01,0.0,-0.94371,4e-05,8.83232]
[1778020916886,39.31,80927.01,0.0,-0.94371,4e-05,8.83232]
[1778020916973,39.31,80927.75,0.0,-0.94368,4e-05,8.83606]
[1778020917925,39.31,80927.75,0.0,-0.94368,4e-05,8.83606]
[1778020918021,39.31,80933.54,0.0,-0.94346,4e-05,8.86395]
[1778020918602,39.31,80937.82,0.0,-0.9433,4e-05,8.88475]
[1778020921624,39.31,80931.55,0.0,-0.94352,4e-05,8.85727]
[1778020922631,39.31,80929.26,0.0,-0.9436,4e-05,8.84724]
[1778020923685,39.31,80907.72,0.0,-0.94439,4e-05,8.74664]
[1778020924670,39.32,80836.78,0.0,-0.94693,4e-05,8.42179]
[1778020925487,39.32,80836.78,0.0,-0.94693,4e-05,8.42179]
[1778020925679,39.32,80818.24,0.0,-0.94758,3e-05,8.33772]
[1778020926819,39.32,80818.24,0.0,-0.94758,3e-05,8.33772]
[1778020926906,39.32,80819.83,0.0,-0.9475,4e-05,8.34785]
[1778020927691,39.32,80827.51,0.0,-0.94722,4e-05,8.38414]
[1778020928698,39.33,80832.7,0.0,-0.94702,4e-05,8.40915]
[1778020930712,39.33,80839.44,0.0,-0.94676,4e-05,8.44262]
[1778020931719,39.33,80845.84,0.0,-0.94653,4e-05,8.47315]
[1778020932726,39.34,80851.39,0.0,-0.94632,4e-05,8.4998]
[1778020934741,39.34,80868.8,0.0,-0.94568,4e-05,8.58212]
[1778020935748,39.34,80875.7,0.0,-0.94542,4e-05,8.615]
[1778020936755,39.34,80883.12,0.0,-0.94514,4e-05,8.65031]
[1778020937762,39.35,80876.93,0.0,-0.94536,4e-05,8.62274]
[1778020939776,39.35,80874.83,0.0,-0.94542,4e-05,8.6147]
[1778020944811,39.35,80879.44,0.0,-0.94523,4e-05,8.63872]
[1778020948839,39.36,80885.37,0.0,-0.945,4e-05,8.66817]
[1778020950853,39.36,80892.04,0.0,-0.94475,4e-05,8.7]
[1778020951862,39.36,80900.9,0.0,-0.94445,4e-05,8.7379]
[1778020952871,39.36,80908.97,0.0,-0.94414,4e-05,8.77624]
[1778020953878,39.36,80913.35,0.0,-0.94398,4e-05,8.79697]
[1778020954885,39.36,80919.13,0.0,-0.94377,4e-05,8.82423]
[1778020956899,39.36,80922.53,0.0,-0.94364,4e-05,8.84056]
[1778020958914,39.36,80930.12,0.0,-0.94334,4e-05,8.87746]
[1778020959920,39.36,80921.97,0.0,-0.94364,4e-05,8.83991]
[1778020960927,39.37,80920.39,0.0,-0.94369,4e-05,8.83321]
[1778020963534,39.37,80917.69,0.0,-0.94379,4e-05,8.82101]
[1778020963663,39.37,80917.69,0.0,-0.94379,4e-05,8.82101]
[1778020963741,39.37,80917.69,0.0,-0.94379,4e-05,8.82101]
[1778020966970,39.37,80922.62,0.0,-0.9436,4e-05,8.84501]
[1778020967992,39.37,80922.62,0.0,-0.9436,4e-05,8.84501]
[1778020968076,39.37,80922.62,0.0,-0.9436,4e-05,8.84501]
[1778020974020,39.37,80913.06,0.0,-0.94394,4e-05,8.80182]
[1778020974714,39.37,80913.06,0.0,-0.94394,4e-05,8.80182]
[1778020974796,39.37,80913.06,0.0,-0.94394,4e-05,8.80182]
[1778020977102,39.37,80910.81,0.0,-0.94402,4e-05,8.79188]
[1778020977155,39.37,80910.81,0.0,-0.94402,4e-05,8.79188]
[1778020977256,39.37,80909.0,0.0,-0.94408,4e-05,8.78373]
[1778020980098,39.37,80909.34,0.0,-0.94407,4e-05,8.78562]
[1778020980172,39.37,80909.34,0.0,-0.94407,4e-05,8.78562]
[1778020981142,39.37,80907.95,0.0,-0.94411,4e-05,8.77974]
[1778020982076,39.37,80899.37,0.0,-0.94442,4e-05,8.74047]
[1778020984090,39.38,80904.78,0.0,-0.94422,4e-05,8.76638]
[1778020984888,39.38,80904.78,0.0,-0.94422,4e-05,8.76638]
[1778020984940,39.38,80904.78,0.0,-0.94422,4e-05,8.76638]
[1778020986104,39.38,80912.93,0.0,-0.94392,4e-05,8.80501]
[1778020987052,39.38,80912.93,0.0,-0.94392,4e-05,8.80501]
[1778020987280,39.38,80912.93,0.0,-0.94392,4e-05,8.80501]
[1778020987320,39.38,80919.91,0.0,-0.94366,4e-05,8.8379]
[1778020989125,39.38,80927.52,0.0,-0.94337,4e-05,8.87397]
[1778020990813,39.38,80929.97,0.0,-0.94328,4e-05,8.88562]
[1778020990868,39.38,80929.97,0.0,-0.94328,4e-05,8.88562]
[1778020991139,39.38,80929.86,0.0,-0.94328,4e-05,8.88526]
[1778020991888,39.38,80929.86,0.0,-0.94328,4e-05,8.88526]
[1778020991929,39.38,80929.86,0.0,-0.94328,4e-05,8.88526]
[1778020993153,39.38,80924.74,0.0,-0.94347,4e-05,8.86156]
[1778020995525,39.38,80922.22,0.0,-0.94356,4e-05,8.85015]
[1778020995769,39.38,80922.22,0.0,-0.94356,4e-05,8.85015]
[1778020997238,39.38,80921.04,0.0,-0.9436,4e-05,8.84483]
[1778020997338,39.38,80928.6,0.0,-0.94332,4e-05,8.88045]
[1778020999149,39.38,80932.11,0.0,-0.94319,4e-05,8.89708]
[1778020999181,39.38,80932.11,0.0,-0.94319,4e-05,8.89708]
[1778021001141,39.38,80932.19,0.0,-0.94318,4e-05,8.89773]
[1778021001190,39.38,80932.19,0.0,-0.94318,4e-05,8.89773]
[1778021001291,39.38,80932.4,0.0,-0.94317,4e-05,8.89885]
[1778021004230,39.38,80940.53,0.0,-0.94287,4e-05,8.93743]
[1778021005106,39.38,80940.53,0.0,-0.94287,4e-05,8.93743]
[1778021005184,39.38,80940.53,0.0,-0.94287,4e-05,8.93743]
[1778021008258,39.38,80948.82,0.0,-0.94255,4e-05,8.97681]
[1778021009265,39.38,80953.79,0.0,-0.94236,4e-05,9.00078]
[1778021011182,39.38,80954.62,0.0,-0.94233,4e-05,9.00515]
[1778021011239,39.38,80954.62,0.0,-0.94233,4e-05,9.00515]
[1778021011282,39.39,80958.82,0.0,-0.94219,4e-05,9.0222]
[1778021012286,39.39,80983.43,0.0,-0.94125,4e-05,9.13955]
[1778021013125,39.39,80983.43,0.0,-0.94125,4e-05,9.13955]
[1778021013293,39.39,80995.11,0.0,-0.9408,4e-05,9.19559]
[1778021014302,39.39,80993.26,0.0,-0.94087,4e-05,9.18688]
[1778021019337,39.39,80992.42,0.0,-0.9409,4e-05,9.18366]
[1778021024372,39.39,80991.88,0.0,-0.94091,4e-05,9.18186]
[1778021029407,39.39,80994.79,0.0,-0.94079,4e-05,9.1966]
[1778021030451,39.39,80994.79,0.0,-0.94079,4e-05,9.1966]
[1778021030596,39.39,80994.79,0.0,-0.94079,4e-05,9.1966]
[1778021035450,39.39,81002.66,0.0,-0.94048,4e-05,9.23502]
[1778021037464,39.39,81013.33,0.0,-0.94007,4e-05,9.28646]
[1778021038471,39.39,81015.99,0.0,-0.93997,4e-05,9.29927]
[1778021041493,39.39,81004.88,0.0,-0.9404,4e-05,9.24578]
[1778021042500,39.39,80989.51,0.0,-0.94099,4e-05,9.17222]
[1778021043507,39.39,80985.72,0.0,-0.94113,4e-05,9.15431]
[1778021048542,39.39,80984.82,0.0,-0.94116,4e-05,9.1511]
[1778021049437,39.39,80984.82,0.0,-0.94116,4e-05,9.1511]
[1778021049489,39.39,80984.82,0.0,-0.94116,4e-05,9.1511]
[1778021049549,39.4,80984.83,0.0,-0.94115,4e-05,9.15137]
[1778021050835,39.4,80984.83,0.0,-0.94115,4e-05,9.15137]
[1778021051266,39.4,80994.26,0.0,-0.94079,4e-05,9.19681]
[1778021053578,39.4,81002.9,0.0,-0.94046,4e-05,9.23846]
[1778021055212,39.4,81002.9,0.0,-0.94046,4e-05,9.23846]
[1778021055265,39.4,81002.9,0.0,-0.94046,4e-05,9.23846]
[1778021055278,39.4,81002.53,0.0,-0.94047,4e-05,9.23685]
[1778021056599,39.4,80996.33,0.0,-0.94071,4e-05,9.20723]
[1778021061634,39.4,80992.92,0.0,-0.94084,4e-05,9.19068]
[1778021065664,39.4,80988.09,0.0,-0.94102,4e-05,9.16822]
[1778021067678,39.4,80983.15,0.0,-0.94121,4e-05,9.14452]
[1778021069147,39.4,80983.15,0.0,-0.94121,4e-05,9.14452]
[1778021069201,39.4,80983.15,0.0,-0.94121,4e-05,9.14452]
[1778021069207,39.4,80983.01,0.0,-0.94122,4e-05,9.14333]
[1778021074727,39.39,80987.59,0.0,-0.94107,4e-05,9.16067]
[1778021079763,39.39,81001.1,0.0,-0.94057,4e-05,9.22393]
[1778021080770,39.39,81006.56,0.0,-0.94035,4e-05,9.25033]
[1778021082360,39.39,81008.04,0.0,-0.9403,4e-05,9.25759]
[1778021087820,39.39,81012.23,0.0,-0.94013,4e-05,9.27793]
[1778021089932,39.39,81010.29,0.0,-0.94021,4e-05,9.26861]
[1778021090134,39.39,81010.29,0.0,-0.94021,4e-05,9.26861]
[1778021090640,39.39,81009.43,0.0,-0.94024,4e-05,9.2645]
[1778021090841,39.39,81008.71,0.0,-0.94027,4e-05,9.26104]
[1778021095876,39.39,81012.95,0.0,-0.9401,4e-05,9.2816]
[1778021097539,39.39,81013.55,0.0,-0.94008,4e-05,9.28449]
[1778021097591,39.39,81013.55,0.0,-0.94008,4e-05,9.28449]
[1778021097890,39.39,81014.35,0.0,-0.94005,4e-05,9.28833]
[1778021102663,39.39,81017.75,0.0,-0.93992,4e-05,9.30461]
[1778021104624,39.39,81016.05,0.0,-0.93998,4e-05,9.29638]
[1778021104753,39.39,81016.05,0.0,-0.93998,4e-05,9.29638]
[1778021104939,39.39,81017.72,0.0,-0.93992,4e-05,9.30435]
[1778021105947,39.39,81010.11,0.0,-0.94022,4e-05,9.26768]
[1778021106954,39.39,80995.53,0.0,-0.94078,4e-05,9.19774]
[1778021107961,39.39,80994.83,0.0,-0.9408,4e-05,9.19452]
[1778021111989,39.39,80989.34,0.0,-0.94102,4e-05,9.16685]
[1778021112996,39.39,80993.99,0.0,-0.94085,4e-05,9.18877]
[1778021114002,39.39,81003.92,0.0,-0.94047,4e-05,9.236]
[1778021115010,39.39,81003.75,0.0,-0.94048,4e-05,9.23476]
[1778021120045,39.38,81004.53,0.0,-0.94047,4e-05,9.23635]
[1778021125080,39.38,81008.84,0.0,-0.94032,4e-05,9.25495]
[1778021131121,39.38,81011.36,0.0,-0.94026,4e-05,9.26096]
[1778021136157,39.37,81009.84,0.0,-0.94033,4e-05,9.25226]
[1778021137164,39.37,81005.58,0.0,-0.9405,4e-05,9.23135]
[1778021142199,39.37,81004.67,0.0,-0.94053,4e-05,9.22732]
[1778021147234,39.37,81001.66,0.0,-0.94065,4e-05,9.21325]
[1778021152269,39.37,81003.8,0.0,-0.94058,4e-05,9.22147]
[1778021157304,39.37,81003.73,0.0,-0.9406,4e-05,9.21911]
[1778021162339,39.36,81002.61,0.0,-0.94066,4e-05,9.2117]
[1778021164353,39.36,80994.95,0.0,-0.94096,4e-05,9.17422]
[1778021166367,39.36,81001.29,0.0,-0.94072,4e-05,9.20389]
[1778021172408,39.36,81002.18,0.0,-0.94071,4e-05,9.20584]
[1778021177445,39.35,81005.31,0.0,-0.9406,4e-05,9.21892]
[1778021182480,39.35,81001.29,0.0,-0.94078,4e-05,9.19762]
[1778021187515,39.35,80990.61,0.0,-0.9412,4e-05,9.14466]
[1778021188522,39.35,80985.3,0.0,-0.9414,4e-05,9.11903]
[1778021189467,39.35,80985.3,0.0,-0.9414,4e-05,9.11903]
[1778021189670,39.35,80984.96,0.0,-0.94142,4e-05,9.11716]
[1778021194564,39.34,80990.21,0.0,-0.94125,4e-05,9.13772]
[1778021196045,39.34,80990.21,0.0,-0.94125,4e-05,9.13772]
[1778021196364,39.34,80990.21,0.0,-0.94125,4e-05,9.13772]
[1778021196465,39.34,80991.11,0.0,-0.94122,4e-05,9.14148]
[1778021200491,39.34,80990.29,0.0,-0.94125,4e-05,9.13701]
[1778021202524,39.34,80990.89,0.0,-0.94124,4e-05,9.13934]
[1778021207655,39.34,81001.19,0.0,-0.94086,4e-05,9.18667]
[1778021208906,39.34,81001.19,0.0,-0.94086,4e-05,9.18667]
[1778021209106,39.34,81001.19,0.0,-0.94086,4e-05,9.18667]
[1778021209159,39.34,81001.19,0.0,-0.94086,4e-05,9.18667]
[1778021209160,39.34,81001.58,0.0,-0.94085,4e-05,9.18786]
[1778021211179,39.34,81003.12,0.0,-0.94079,4e-05,9.19524]
[1778021214705,39.34,80996.41,0.0,-0.94105,4e-05,9.16231]
[1778021215839,39.34,80996.41,0.0,-0.94105,4e-05,9.16231]
[1778021215844,39.34,80996.41,0.0,-0.94105,4e-05,9.16231]
[1778021216052,39.34,80996.41,0.0,-0.94105,4e-05,9.16231]
[1778021216095,39.34,80996.41,0.0,-0.94105,4e-05,9.16231]
[1778021216196,39.33,80991.63,0.0,-0.94124,4e-05,9.13889]
[1778021222419,39.33,80993.23,0.0,-0.94119,4e-05,9.14546]
[1778021222471,39.33,80993.23,0.0,-0.94119,4e-05,9.14546]
[1778021222546,39.33,80993.23,0.0,-0.94119,4e-05,9.14546]
[1778021222520,39.33,80992.69,0.0,-0.94121,4e-05,9.14232]
[1778021222589,39.33,80992.69,0.0,-0.94121,4e-05,9.14232]
[1778021224253,39.33,80992.39,0.0,-0.94122,4e-05,9.14089]
[1778021226708,39.33,80992.81,0.0,-0.94122,4e-05,9.14208]
[1778021226837,39.33,80992.81,0.0,-0.94122,4e-05,9.14208]
[1778021226873,39.33,80992.81,0.0,-0.94122,4e-05,9.14208]
[1778021226886,39.33,80992.81,0.0,-0.94122,4e-05,9.14208]
[1778021226902,39.33,80999.38,0.0,-0.94097,4e-05,9.17323]
[1778021229811,39.33,81001.31,0.0,-0.9409,4e-05,9.18148]
[1778021234846,39.33,80993.51,0.0,-0.94121,4e-05,9.14246]
[1778021235839,39.33,80993.51,0.0,-0.94121,4e-05,9.14246]
[1778021235892,39.33,80993.51,0.0,-0.94121,4e-05,9.14246]
[1778021236030,39.33,80993.51,0.0,-0.94121,4e-05,9.14246]
[1778021236324,39.33,80993.51,0.0,-0.94121,4e-05,9.14246]
[1778021236425,39.32,80990.72,0.0,-0.94132,4e-05,9.12852]
[1778021238874,39.32,80986.57,0.0,-0.94149,4e-05,9.10823]
[1778021240155,39.32,80986.57,0.0,-0.94149,4e-05,9.10823]
[1778021240301,39.32,80986.57,0.0,-0.94149,4e-05,9.10823]
[1778021240464,39.32,80986.57,0.0,-0.94149,4e-05,9.10823]
[1778021240531,39.32,80986.57,0.0,-0.94149,4e-05,9.10823]
[1778021240565,39.32,80992.18,0.0,-0.94128,4e-05,9.13455]
[1778021242903,39.32,80998.7,0.0,-0.94103,4e-05,9.16517]
[1778021245848,39.32,81000.38,0.0,-0.94097,4e-05,9.17261]
[1778021245911,39.32,81000.38,0.0,-0.94097,4e-05,9.17261]
[1778021245955,39.32,81000.38,0.0,-0.94097,4e-05,9.17261]
[1778021249788,39.32,80999.32,0.0,-0.94102,4e-05,9.16621]
[1778021249837,39.32,80999.32,0.0,-0.94102,4e-05,9.16621]
[1778021249952,39.32,80999.37,0.0,-0.94102,4e-05,9.16659]
[1778021254987,39.32,80998.83,0.0,-0.94105,4e-05,9.16177]
[1778021257447,39.32,80998.4,0.0,-0.94107,4e-05,9.15989]
[1778021257721,39.32,80998.1,0.0,-0.94108,4e-05,9.15864]
[1778021258008,39.32,80992.28,0.0,-0.9413,4e-05,9.13101]
[1778021259015,39.32,80987.51,0.0,-0.94148,4e-05,9.10848]
[1778021261840,39.32,80987.55,0.0,-0.94148,4e-05,9.10824]
[1778021261886,39.32,80987.55,0.0,-0.94148,4e-05,9.10824]
[1778021262036,39.32,80987.27,0.0,-0.94149,4e-05,9.10669]
[1778021266357,39.32,80987.49,0.0,-0.94149,4e-05,9.10708]
[1778021266407,39.32,80987.49,0.0,-0.94149,4e-05,9.10708]
[1778021270777,39.32,80986.42,0.0,-0.94154,4e-05,9.10098]
[1778021270830,39.32,80986.42,0.0,-0.94154,4e-05,9.10098]
[1778021271099,39.32,80986.47,0.0,-0.94154,4e-05,9.10103]
[1778021276190,39.32,80985.76,0.0,-0.94157,4e-05,9.0969]
[1778021276246,39.32,80985.76,0.0,-0.94157,4e-05,9.0969]
[1778021280497,39.32,80984.75,0.0,-0.94161,4e-05,9.09142]
[1778021280499,39.32,80984.75,0.0,-0.94161,4e-05,9.09142]
[1778021280549,39.32,80984.07,0.0,-0.94164,4e-05,9.08802]
[1778021282637,39.31,80987.03,0.0,-0.94153,4e-05,9.10196]
[1778021282688,39.31,80987.42,0.0,-0.94152,4e-05,9.10363]
[1778021287581,39.31,80987.2,0.0,-0.94153,4e-05,9.10182]
[1778021287600,39.31,80987.2,0.0,-0.94153,4e-05,9.10182]
[1778021287591,39.31,80987.19,0.0,-0.94153,4e-05,9.10159]
[1778021288219,39.31,80996.21,0.0,-0.94119,4e-05,9.14446]
[1778021289352,39.31,80996.21,0.0,-0.94119,4e-05,9.14446]
[1778021289408,39.31,80996.21,0.0,-0.94119,4e-05,9.14446]
[1778021289453,39.31,81003.67,0.0,-0.94091,4e-05,9.1799]
[1778021291240,39.31,81007.68,0.0,-0.94076,4e-05,9.19847]
[1778021293253,39.31,81012.91,0.0,-0.94056,4e-05,9.22336]
[1778021294261,39.31,81017.25,0.0,-0.94039,4e-05,9.24432]
[1778021295670,39.31,81018.5,0.0,-0.94034,4e-05,9.2504]
[1778021295680,39.31,81018.5,0.0,-0.94034,4e-05,9.2504]
[1778021295722,39.31,81018.5,0.0,-0.94034,4e-05,9.2504]
[1778021296553,39.31,81018.5,0.0,-0.94034,4e-05,9.2504]
[1778021296573,39.31,81018.04,0.0,-0.94036,4e-05,9.24824]
[1778021297282,39.31,81022.07,0.0,-0.9402,4e-05,9.2677]
[1778021300303,39.31,81030.35,0.0,-0.93988,4e-05,9.30766]
[1778021302251,39.31,81032.74,0.0,-0.93979,4e-05,9.31917]
[1778021302319,39.31,81058.29,0.0,-0.93879,4e-05,9.44308]
[1778021303325,39.31,81067.86,0.0,-0.93841,4e-05,9.4895]
[1778021303948,39.31,81067.86,0.0,-0.93841,4e-05,9.4895]
[1778021304231,39.31,81067.86,0.0,-0.93841,4e-05,9.4895]
[1778021304332,39.31,81064.13,0.0,-0.93856,4e-05,9.47096]
[1778021308359,39.31,81069.84,0.0,-0.93834,4e-05,9.49877]
[1778021310373,39.31,81065.74,0.0,-0.9385,4e-05,9.47919]
[1778021315409,39.31,81073.67,0.0,-0.93819,4e-05,9.51576]
[1778021316415,39.31,81078.12,0.0,-0.93801,4e-05,9.53774]
[1778021320444,39.31,81069.63,0.0,-0.93835,4e-05,9.49626]
[1778021322241,39.31,81068.23,0.0,-0.93841,4e-05,9.48909]
[1778021322315,39.31,81068.23,0.0,-0.93841,4e-05,9.48909]
[1778021322367,39.31,81068.23,0.0,-0.93841,4e-05,9.48909]
[1778021327493,39.31,81069.5,0.0,-0.93837,4e-05,9.49339]
[1778021332528,39.31,81066.36,0.0,-0.93851,4e-05,9.47653]
[1778021332738,39.31,81066.36,0.0,-0.93851,4e-05,9.47653]
[1778021332785,39.31,81066.36,0.0,-0.93851,4e-05,9.47653]
[1778021332843,39.31,81066.36,0.0,-0.93851,4e-05,9.47653]
[1778021332900,39.31,81066.36,0.0,-0.93851,4e-05,9.47653]
[1778021333535,39.31,81066.88,0.0,-0.93849,4e-05,9.47878]
[1778021336913,39.3,81067.09,0.0,-0.93849,4e-05,9.47894]
[1778021338140,39.3,81067.59,0.0,-0.93847,4e-05,9.48109]
[1778021338371,39.3,81067.59,0.0,-0.93847,4e-05,9.48109]
[1778021338570,39.3,81067.47,0.0,-0.93848,4e-05,9.48021]
[1778021341591,39.3,81059.2,0.0,-0.93881,4e-05,9.439]
[1778021342728,39.3,81062.4,0.0,-0.93869,4e-05,9.45437]
[1778021342762,39.3,81062.4,0.0,-0.93869,4e-05,9.45437]
[1778021345757,39.3,81064.43,0.0,-0.93862,4e-05,9.4635]
[1778021345767,39.3,81064.43,0.0,-0.93862,4e-05,9.4635]
[1778021346568,39.3,81064.43,0.0,-0.93862,4e-05,9.4635]
[1778021346622,39.3,81064.43,0.0,-0.93862,4e-05,9.4635]
[1778021346626,39.3,81062.4,0.0,-0.9387,4e-05,9.45334]
[1778021346926,39.3,81062.4,0.0,-0.9387,4e-05,9.45334]
[1778021347632,39.3,81048.6,0.0,-0.93924,4e-05,9.38596]
[1778021348640,39.3,81044.95,0.0,-0.93939,4e-05,9.36762]
[1778021348880,39.3,81044.95,0.0,-0.93939,4e-05,9.36762]
[1778021348941,39.3,81044.95,0.0,-0.93939,4e-05,9.36762]
[1778021349648,39.3,81037.01,0.0,-0.93971,4e-05,9.32856]
[1778021350654,39.3,81024.5,0.0,-0.9402,4e-05,9.26761]
[1778021351661,39.3,81021.11,0.0,-0.94033,4e-05,9.25084]
[1778021354682,39.29,81026.11,0.0,-0.94015,4e-05,9.27369]
[1778021357155,39.29,81026.79,0.0,-0.94013,4e-05,9.27608]
[1778021357159,39.29,81026.79,0.0,-0.94013,4e-05,9.27608]
[1778021357218,39.29,81026.79,0.0,-0.94013,4e-05,9.27608]
[1778021357266,39.29,81026.79,0.0,-0.94013,4e-05,9.27608]
[1778021357703,39.29,81026.55,0.0,-0.94014,4e-05,9.27448]
[1778021362739,39.29,81026.76,0.0,-0.94015,4e-05,9.27327]
[1778021367015,39.29,81028.46,0.0,-0.9401,4e-05,9.28014]
[1778021367073,39.29,81028.46,0.0,-0.9401,4e-05,9.28014]
[1778021367113,39.29,81028.46,0.0,-0.9401,4e-05,9.28014]
[1778021372554,39.28,81029.07,0.0,-0.94009,4e-05,9.28078]
[1778021372599,39.28,81029.07,0.0,-0.94009,4e-05,9.28078]
[1778021372630,39.28,81029.07,0.0,-0.94009,4e-05,9.28078]
[1778021372682,39.28,81029.07,0.0,-0.94009,4e-05,9.28078]
[1778021372643,39.28,81029.14,0.0,-0.94012,4e-05,9.27689]
[1778021374824,39.28,81038.86,0.0,-0.93975,4e-05,9.32295]
[1778021375831,39.28,81046.33,0.0,-0.93946,4e-05,9.35861]
[1778021378351,39.28,81047.78,0.0,-0.93941,4e-05,9.36507]
[1778021378369,39.28,81047.78,0.0,-0.93941,4e-05,9.36507]
[1778021378401,39.28,81047.78,0.0,-0.93941,4e-05,9.36507]
[1778021378452,39.28,81047.78,0.0,-0.93941,4e-05,9.36507]
[1778021378533,39.28,81050.14,0.0,-0.93932,4e-05,9.37634]
[1778021380866,39.28,81056.41,0.0,-0.93907,4e-05,9.40658]
[1778021382412,39.28,81056.41,0.0,-0.93907,4e-05,9.40658]
[1778021382464,39.28,81056.41,0.0,-0.93907,4e-05,9.40658]
[1778021382540,39.28,81059.82,0.0,-0.93894,4e-05,9.42336]
[1778021384294,39.28,81060.86,0.0,-0.9389,4e-05,9.42843]
[1778021384435,39.28,81060.86,0.0,-0.9389,4e-05,9.42843]
[1778021387915,39.28,81065.73,0.0,-0.9387,4e-05,9.4528]
[1778021388820,39.28,81065.73,0.0,-0.9387,4e-05,9.4528]
[1778021388866,39.28,81065.73,0.0,-0.9387,4e-05,9.4528]
[1778021388894,39.28,81065.73,0.0,-0.9387,4e-05,9.4528]
[1778021389321,39.28,81065.73,0.0,-0.9387,4e-05,9.4528]
[1778021389376,39.28,81070.56,0.0,-0.9385,4e-05,9.47697]
[1778021392216,39.28,81067.72,0.0,-0.93861,4e-05,9.46339]
[1778021392252,39.28,81067.72,0.0,-0.93861,4e-05,9.46339]
[1778021392317,39.28,81066.5,0.0,-0.93866,4e-05,9.45806]
[1778021397986,39.28,81066.38,0.0,-0.93865,4e-05,9.4591]
[1778021401312,39.28,81065.98,0.0,-0.93866,4e-05,9.4578]
[1778021401521,39.28,81065.98,0.0,-0.93866,4e-05,9.4578]
[1778021406899,39.29,81066.08,0.0,-0.93864,4e-05,9.46028]
[1778021406901,39.29,81066.08,0.0,-0.93864,4e-05,9.46028]
[1778021407055,39.29,81066.79,0.0,-0.93861,4e-05,9.46407]
[1778021407807,39.29,81066.79,0.0,-0.93861,4e-05,9.46407]
[1778021408015,39.29,81066.79,0.0,-0.93861,4e-05,9.46407]
[1778021413041,39.29,81067.92,0.0,-0.93855,4e-05,9.47113]
[1778021413093,39.29,81067.92,0.0,-0.93855,4e-05,9.47113]
[1778021413098,39.29,81068.52,0.0,-0.93852,4e-05,9.47437]
[1778021414904,39.29,81069.44,0.0,-0.93848,4e-05,9.47917]
[1778021414920,39.29,81069.44,0.0,-0.93848,4e-05,9.47917]
[1778021415112,39.29,81072.64,0.0,-0.93835,4e-05,9.4951]
[1778021418132,39.29,81077.14,0.0,-0.93817,4e-05,9.51793]
[1778021419230,39.29,81077.14,0.0,-0.93817,4e-05,9.51793]
[1778021419282,39.29,81077.14,0.0,-0.93817,4e-05,9.51793]
[1778021419722,39.29,81077.14,0.0,-0.93817,4e-05,9.51793]
[1778021419769,39.29,81079.54,0.0,-0.93807,4e-05,9.53015]
[1778021419958,39.29,81079.54,0.0,-0.93807,4e-05,9.53015]
[1778021421154,39.29,81073.42,0.0,-0.93831,4e-05,9.50039]
[1778021424595,39.29,81074.12,0.0,-0.93828,4e-05,9.50428]
[1778021424644,39.29,81074.12,0.0,-0.93828,4e-05,9.50428]
[1778021424693,39.3,81076.32,0.0,-0.93819,4e-05,9.51553]
[1778021425254,39.3,81076.32,0.0,-0.93819,4e-05,9.51553]
[1778021425354,39.3,81076.52,0.0,-0.93818,4e-05,9.51672]
[1778021426188,39.3,81082.44,0.0,-0.93794,4e-05,9.54573]
[1778021429210,39.3,81093.63,0.0,-0.93749,4e-05,9.6014]
[1778021430217,39.3,81097.4,0.0,-0.93734,4e-05,9.62003]
[1778021430848,39.3,81097.4,0.0,-0.93734,4e-05,9.62003]
[1778021430851,39.3,81097.4,0.0,-0.93734,4e-05,9.62003]
[1778021431299,39.3,81097.4,0.0,-0.93734,4e-05,9.62003]
[1778021432231,39.3,81094.03,0.0,-0.93749,4e-05,9.60018]
[1778021433238,39.3,81088.4,0.0,-0.93772,4e-05,9.57259]
[1778021433920,39.3,81088.4,0.0,-0.93772,4e-05,9.57259]
[1778021433955,39.3,81088.4,0.0,-0.93772,4e-05,9.57259]
[1778021434246,39.3,81088.67,0.0,-0.9377,4e-05,9.57404]
[1778021437668,39.3,81087.26,0.0,-0.93776,4e-05,9.56737]
[1778021437720,39.3,81087.26,0.0,-0.93776,4e-05,9.56737]
[1778021439280,39.3,81091.76,0.0,-0.93757,4e-05,9.58987]
[1778021442256,39.3,81091.16,0.0,-0.9376,4e-05,9.58711]
[1778021442261,39.3,81091.16,0.0,-0.9376,4e-05,9.58711]
[1778021442330,39.3,81091.16,0.0,-0.9376,4e-05,9.58711]
[1778021442432,39.3,81090.19,0.0,-0.93764,4e-05,9.58244]
[1778021446626,39.3,81085.71,0.0,-0.93781,4e-05,9.56093]
[1778021451009,39.3,81085.73,0.0,-0.9378,4e-05,9.56161]
[1778021456400,39.3,81085.64,0.0,-0.9378,4e-05,9.56204]
[1778021457406,39.3,81072.9,0.0,-0.93831,4e-05,9.49923]
[1778021458230,39.3,81072.9,0.0,-0.93831,4e-05,9.49923]
[1778021458314,39.3,81072.9,0.0,-0.93831,4e-05,9.49923]
[1778021458623,39.3,81072.9,0.0,-0.93831,4e-05,9.49923]
[1778021458692,39.3,81070.56,0.0,-0.93841,4e-05,9.4875]
[1778021459577,39.3,81070.56,0.0,-0.93841,4e-05,9.4875]
[1778021463774,39.3,81070.92,0.0,-0.9384,4e-05,9.48814]
[1778021463826,39.3,81070.92,0.0,-0.9384,4e-05,9.48814]
[1778021464251,39.3,81069.55,0.0,-0.93846,4e-05,9.48118]
[1778021464303,39.3,81069.55,0.0,-0.93846,4e-05,9.48118]
[1778021464456,39.3,81071.47,0.0,-0.93838,4e-05,9.4903]
[1778021469493,39.3,81072.3,0.0,-0.93836,4e-05,9.49294]
[1778021471507,39.3,81068.56,0.0,-0.93852,4e-05,9.47411]
[1778021472000,39.3,81068.56,0.0,-0.93852,4e-05,9.47411]
[1778021472052,39.3,81068.56,0.0,-0.93852,4e-05,9.47411]
[1778021472148,39.3,81068.56,0.0,-0.93852,4e-05,9.47411]
[1778021472402,39.3,81068.56,0.0,-0.93852,4e-05,9.47411]
[1778021472514,39.3,81067.26,0.0,-0.93857,4e-05,9.46752]
[1778021473521,39.29,81056.2,0.0,-0.93901,4e-05,9.41339]
[1778021474825,39.29,81056.2,0.0,-0.93901,4e-05,9.41339]
[1778021474528,39.29,81052.03,0.0,-0.93917,4e-05,9.39297]
[1778021475535,39.29,81049.31,0.0,-0.93928,4e-05,9.37964]
[1778021479563,39.29,81040.28,0.0,-0.93964,4e-05,9.3355]
[1778021480570,39.29,81037.82,0.0,-0.93973,4e-05,9.32357]
[1778021483593,39.29,81046.49,0.0,-0.93939,4e-05,9.36554]
[1778021486614,39.29,81049.49,0.0,-0.93928,4e-05,9.37986]
[1778021491649,39.29,81049.91,0.0,-0.93929,4e-05,9.37809]
[1778021493391,39.29,81050.06,0.0,-0.93928,4e-05,9.37873]
[1778021499705,39.29,81050.17,0.0,-0.93928,4e-05,9.3786]
[1778021504743,39.29,81049.39,0.0,-0.93932,4e-05,9.37438]
[1778021505749,39.29,81046.82,0.0,-0.93942,4e-05,9.36183]
[1778021510784,39.29,81047.93,0.0,-0.93938,4e-05,9.3669]
[1778021516826,39.29,81048.36,0.0,-0.93936,4e-05,9.36857]
[1778021517832,39.29,81045.87,0.0,-0.93946,4e-05,9.35642]
[1778021518841,39.29,81030.9,0.0,-0.94005,4e-05,9.28395]
[1778021519751,39.29,81030.9,0.0,-0.94005,4e-05,9.28395]
[1778021519785,39.29,81030.9,0.0,-0.94005,4e-05,9.28395]
[1778021519848,39.29,81025.14,0.0,-0.94027,4e-05,9.25623]
[1778021522869,39.29,81022.57,0.0,-0.94037,4e-05,9.24418]
[1778021527904,39.29,81027.87,0.0,-0.94016,4e-05,9.27034]
[1778021528990,39.29,81027.87,0.0,-0.94016,4e-05,9.27034]
[1778021529042,39.29,81038.33,0.0,-0.93975,4e-05,9.32095]
[1778021530340,39.29,81071.91,0.0,-0.93843,4e-05,9.48423]
[1778021531559,39.29,81071.91,0.0,-0.93843,4e-05,9.48423]
[1778021531660,39.29,81169.99,0.0,-0.93444,4e-05,9.97043]
[1778021532240,39.29,81169.99,0.0,-0.93444,4e-05,9.97043]
[1778021532301,39.29,81208.42,0.0,-0.93283,4e-05,10.16442]
[1778021532956,39.29,81228.77,0.0,-0.93196,4e-05,10.26856]
[1778021533970,39.29,81201.62,0.0,-0.93312,4e-05,10.1301]
[1778021535211,39.29,81157.05,0.0,-0.93498,4e-05,9.90545]
[1778021536172,39.29,81157.05,0.0,-0.93498,4e-05,9.90545]
[1778021536238,39.29,81164.62,0.0,-0.93466,4e-05,9.94446]
[1778021536996,39.29,81170.9,0.0,-0.93439,4e-05,9.97649]
[1778021538003,39.29,81206.22,0.0,-0.93291,4e-05,10.15498]
[1778021539010,39.29,81218.23,0.0,-0.9324,4e-05,10.21664]
[1778021540027,39.29,81209.27,0.0,-0.93278,4e-05,10.1711]
[1778021542033,39.29,81221.78,0.0,-0.93224,4e-05,10.23502]
[1778021543040,39.3,81235.14,0.0,-0.93167,4e-05,10.30381]
[1778021544047,39.3,81254.11,0.0,-0.93085,4e-05,10.40158]
[1778021545055,39.3,81245.64,0.0,-0.93119,4e-05,10.36066]
[1778021546062,39.31,81230.05,0.0,-0.93183,4e-05,10.28402]
[1778021547069,39.3,81222.67,0.0,-0.93215,4e-05,10.24563]
[1778021548077,39.31,81258.06,0.0,-0.93063,4e-05,10.42755]
[1778021549084,39.31,81271.0,0.0,-0.93006,4e-05,10.49453]
[1778021550093,39.31,81301.59,0.0,-0.92871,4e-05,10.65353]
[1778021551117,39.31,81310.49,0.0,-0.92834,4e-05,10.69657]
[1778021552113,39.31,81317.65,0.0,-0.92802,4e-05,10.73408]
[1778021553120,39.31,81311.71,0.0,-0.92828,4e-05,10.70343]
[1778021554128,39.31,81328.47,0.0,-0.92753,4e-05,10.79125]
[1778021555137,39.31,81345.13,0.0,-0.92679,5e-05,10.87834]
[1778021556144,39.3,81351.51,0.0,-0.92651,5e-05,10.91014]
[1778021557151,39.3,81331.82,0.0,-0.92742,4e-05,10.80428]
[1778021558158,39.3,81324.77,0.0,-0.92774,4e-05,10.76667]
[1778021559165,39.3,81296.25,0.0,-0.92901,4e-05,10.61776]
[1778021560172,39.3,81303.15,0.0,-0.92871,4e-05,10.65369]
[1778021561179,39.3,81310.41,0.0,-0.92838,4e-05,10.69197]
[1778021562186,39.3,81304.11,0.0,-0.92866,4e-05,10.65922]
[1778021565207,39.31,81297.79,0.0,-0.92891,4e-05,10.62981]
[1778021566214,39.31,81303.6,0.0,-0.92863,4e-05,10.66223]
[1778021569236,39.32,81296.21,0.0,-0.92891,4e-05,10.62892]
[1778021570246,39.32,81289.93,0.0,-0.92917,4e-05,10.59842]
[1778021572260,39.32,81290.29,0.0,-0.92915,4e-05,10.60086]
[1778021574274,39.32,81297.81,0.0,-0.92881,4e-05,10.64093]
[1778021578302,39.34,81289.97,0.0,-0.92908,4e-05,10.6087]
[1778021580317,39.34,81285.54,0.0,-0.92926,4e-05,10.58718]
[1778021582339,39.34,81278.66,0.0,-0.92955,4e-05,10.55302]
[1778021583341,39.34,81272.85,0.0,-0.92981,4e-05,10.52295]
[1778021584349,39.36,81255.09,0.0,-0.93048,4e-05,10.44293]
[1778021585356,39.36,81238.06,0.0,-0.93122,4e-05,10.35546]
[1778021586363,39.36,81232.21,0.0,-0.93147,4e-05,10.32551]
[1778021587369,39.36,81230.18,0.0,-0.93155,4e-05,10.3163]
[1778021592404,39.37,81231.64,0.0,-0.93146,4e-05,10.32596]
[1778021593417,39.37,81205.52,0.0,-0.93257,4e-05,10.19318]
[1778021594420,39.37,81196.76,0.0,-0.93294,4e-05,10.14931]
[1778021595427,39.37,81196.29,0.0,-0.93295,4e-05,10.14757]
[1778021597441,39.37,81189.29,0.0,-0.93325,4e-05,10.11244]
[1778021599455,39.37,81205.02,0.0,-0.93258,4e-05,10.19253]
[1778021600462,39.37,81210.28,0.0,-0.93236,4e-05,10.21932]
[1778021601474,39.37,81219.09,0.0,-0.93198,4e-05,10.26471]
[1778021602476,39.37,81226.19,0.0,-0.93167,4e-05,10.3014]
[1778021606504,39.38,81220.7,0.0,-0.93189,4e-05,10.27497]
[1778021608518,39.38,81213.28,0.0,-0.9322,4e-05,10.23805]
[1778021611539,39.38,81206.51,0.0,-0.93249,4e-05,10.20164]
[1778021614560,39.38,81209.92,0.0,-0.93234,4e-05,10.22059]
[1778021619595,39.39,81203.23,0.0,-0.9326,4e-05,10.18927]
[1778021624631,39.39,81197.61,0.0,-0.93281,4e-05,10.16367]
[1778021627651,39.4,81181.29,0.0,-0.93348,4e-05,10.08296]
[1778021628417,39.4,81181.29,0.0,-0.93348,4e-05,10.08296]
[1778021628664,39.4,81168.75,0.0,-0.934,4e-05,10.02041]
[1778021629856,39.4,81168.75,0.0,-0.934,4e-05,10.02041]
[1778021629864,39.4,81166.27,0.0,-0.93409,4e-05,10.00953]
[1778021630678,39.4,81153.18,0.0,-0.93463,4e-05,9.94387]
[1778021631685,39.4,81140.46,0.0,-0.93515,4e-05,9.88116]
[1778021632692,39.4,81137.31,0.0,-0.93528,4e-05,9.8659]
[1778021633699,39.4,81136.75,0.0,-0.9353,4e-05,9.86367]
[1778021638734,39.41,81134.87,0.0,-0.93535,4e-05,9.85689]
[1778021642762,39.41,81119.86,0.0,-0.93596,4e-05,9.78292]
[1778021643769,39.41,81116.64,0.0,-0.93609,4e-05,9.76722]
[1778021644776,39.41,81108.41,0.0,-0.93642,4e-05,9.72677]
[1778021645783,39.41,81107.19,0.0,-0.93647,4e-05,9.72109]
[1778021650818,39.41,81111.98,0.0,-0.93626,4e-05,9.74658]
[1778021655854,39.42,81121.15,0.0,-0.93587,4e-05,9.79351]
[1778021657868,39.42,81123.87,0.0,-0.93576,4e-05,9.80745]
[1778021662903,39.42,81123.97,0.0,-0.93574,4e-05,9.80903]
[1778021663910,39.42,81128.65,0.0,-0.93555,4e-05,9.83249]
[1778021664917,39.42,81134.13,0.0,-0.93532,4e-05,9.85993]
[1778021669952,39.42,81136.84,0.0,-0.93521,4e-05,9.87397]
[1778021674987,39.42,81135.26,0.0,-0.93529,4e-05,9.8632]
[1778021677285,39.42,81132.74,0.0,-0.93539,4e-05,9.8514]
[1778021678010,39.42,81196.84,0.0,-0.93271,4e-05,10.17405]
[1778021679017,39.42,81194.98,0.0,-0.93278,4e-05,10.16551]
[1778021680096,39.42,81194.98,0.0,-0.93278,4e-05,10.16551]
[1778021681033,39.43,81205.52,0.0,-0.93232,4e-05,10.22042]
[1778021683047,39.43,81200.54,0.0,-0.93253,4e-05,10.19616]
[1778021684054,39.43,81192.86,0.0,-0.93285,4e-05,10.15779]
[1778021686068,39.43,81185.04,0.0,-0.93316,4e-05,10.11949]
[1778021691104,39.44,81184.46,0.0,-0.93316,4e-05,10.11995]
[1778021693126,39.44,81190.25,0.0,-0.9329,4e-05,10.15057]
[1778021694134,39.44,81200.39,0.0,-0.93247,4e-05,10.20258]
[1778021695141,39.44,81203.53,0.0,-0.93233,4e-05,10.21907]
[1778021697155,39.44,81198.17,0.0,-0.93255,4e-05,10.19291]
[1778021698162,39.44,81205.12,0.0,-0.93225,4e-05,10.22875]
[1778021701183,39.45,81215.81,0.0,-0.93178,4e-05,10.28463]
[1778021703198,39.45,81212.5,0.0,-0.93192,4e-05,10.26859]
[1778021705216,39.45,81207.62,0.0,-0.93212,4e-05,10.24467]
[1778021707226,39.45,81198.76,0.0,-0.93249,4e-05,10.20066]
[1778021709254,39.45,81197.3,0.0,-0.93254,4e-05,10.19437]
[1778021710258,39.45,81204.2,0.0,-0.93224,4e-05,10.22995]
[1778021712272,39.46,81209.09,0.0,-0.93202,4e-05,10.25579]
[1778021714286,39.46,81192.36,0.0,-0.93273,4e-05,10.17185]
[1778021715293,39.46,81193.07,0.0,-0.93269,4e-05,10.17605]
[1778021716300,39.46,81211.61,0.0,-0.9319,4e-05,10.27079]
[1778021717307,39.46,81217.39,0.0,-0.93165,4e-05,10.30068]
[1778021720328,39.46,81229.19,0.0,-0.93113,4e-05,10.36214]
[1778021721336,39.46,81230.47,0.0,-0.93107,4e-05,10.369]
[1778021724357,39.46,81224.31,0.0,-0.93133,4e-05,10.33848]
[1778021725267,39.46,81224.31,0.0,-0.93133,4e-05,10.33848]
[1778021725279,39.46,81224.31,0.0,-0.93133,4e-05,10.33848]
[1778021730399,39.47,81225.31,0.0,-0.93127,4e-05,10.34571]
[1778021731907,39.47,81225.31,0.0,-0.93127,4e-05,10.34571]
[1778021731955,39.47,81225.31,0.0,-0.93127,4e-05,10.34571]
[1778021733661,39.47,81226.38,0.0,-0.93123,4e-05,10.34873]
[1778021733796,39.47,81226.38,0.0,-0.93123,4e-05,10.34873]
[1778021733897,39.47,81227.16,0.0,-0.9312,4e-05,10.35304]
[1778021735434,39.47,81232.43,0.0,-0.93097,4e-05,10.38033]
[1778021736441,39.47,81223.93,0.0,-0.93133,4e-05,10.33715]
[1778021737448,39.47,81216.44,0.0,-0.93165,4e-05,10.2993]
[1778021738453,39.47,81216.44,0.0,-0.93165,4e-05,10.2993]
[1778021738496,39.47,81216.44,0.0,-0.93165,4e-05,10.2993]
[1778021744497,39.48,81214.51,0.0,-0.93171,4e-05,10.29243]
[1778021747518,39.48,81222.04,0.0,-0.93137,4e-05,10.33209]
[1778021749131,39.48,81222.04,0.0,-0.93137,4e-05,10.33209]
[1778021748527,39.48,81216.05,0.0,-0.93163,4e-05,10.3019]
[1778021749184,39.48,81216.05,0.0,-0.93163,4e-05,10.3019]
[1778021751944,39.48,81209.81,0.0,-0.93189,4e-05,10.27098]
[1778021752066,39.48,81209.81,0.0,-0.93189,4e-05,10.27098]
[1778021752045,39.48,81208.14,0.0,-0.93195,4e-05,10.26342]
[1778021752554,39.48,81202.89,0.0,-0.93217,4e-05,10.23674]
[1778021753434,39.48,81202.89,0.0,-0.93217,4e-05,10.23674]
[1778021753465,39.48,81202.89,0.0,-0.93217,4e-05,10.23674]
[1778021754311,39.48,81201.78,0.0,-0.93221,4e-05,10.23162]
[1778021758033,39.49,81201.47,0.0,-0.93221,4e-05,10.23163]
[1778021758093,39.49,81209.79,0.0,-0.93185,4e-05,10.2749]
[1778021758223,39.49,81209.79,0.0,-0.93185,4e-05,10.2749]
[1778021758797,39.49,81209.79,0.0,-0.93185,4e-05,10.2749]
[1778021758851,39.49,81209.79,0.0,-0.93185,4e-05,10.2749]
[1778021758953,39.49,81211.76,0.0,-0.93176,4e-05,10.28537]
[1778021760610,39.49,81207.07,0.0,-0.93196,4e-05,10.26197]
[1778021761617,39.49,81216.0,0.0,-0.93157,4e-05,10.30791]
[1778021762624,39.49,81218.62,0.0,-0.93146,4e-05,10.32167]
[1778021763631,39.49,81206.1,0.0,-0.93199,4e-05,10.2583]
[1778021764638,39.49,81194.27,0.0,-0.93249,4e-05,10.19875]
[1778021765645,39.49,81195.74,0.0,-0.93242,4e-05,10.20677]
[1778021767659,39.5,81183.22,0.0,-0.93294,4e-05,10.14456]
[1778021768666,39.5,81182.04,0.0,-0.93298,4e-05,10.13926]
[1778021770685,39.5,81188.61,0.0,-0.9327,4e-05,10.17378]
[1778021775128,39.5,81189.02,0.0,-0.93266,4e-05,10.17766]
[1778021775133,39.5,81189.02,0.0,-0.93266,4e-05,10.17766]
[1778021778742,39.51,81199.88,0.0,-0.93218,4e-05,10.23565]
[1778021780756,39.51,81197.47,0.0,-0.93227,4e-05,10.2245]
[1778021781758,39.51,81197.47,0.0,-0.93227,4e-05,10.2245]
[1778021782035,39.51,81197.47,0.0,-0.93227,4e-05,10.2245]
[1778021784784,39.51,81208.92,0.0,-0.93177,4e-05,10.28472]
[1778021786798,39.51,81204.69,0.0,-0.93194,4e-05,10.26412]
[1778021788014,39.51,81204.69,0.0,-0.93194,4e-05,10.26412]
[1778021788067,39.51,81204.69,0.0,-0.93194,4e-05,10.26412]
[1778021791833,39.52,81196.58,0.0,-0.93228,4e-05,10.22181]
[1778021792842,39.52,81182.24,0.0,-0.93289,4e-05,10.14974]
[1778021793834,39.52,81182.24,0.0,-0.93289,4e-05,10.14974]
[1778021794000,39.52,81182.24,0.0,-0.93289,4e-05,10.14974]
[1778021794073,39.52,81180.81,0.0,-0.93294,4e-05,10.14369]
[1778021795460,39.52,81181.83,0.0,-0.93289,4e-05,10.14884]
[1778021795513,39.52,81181.83,0.0,-0.93289,4e-05,10.14884]
[1778021795865,39.52,81181.93,0.0,-0.93288,4e-05,10.14999]
[1778021797879,39.52,81187.4,0.0,-0.93264,4e-05,10.17891]
[1778021802306,39.53,81187.5,0.0,-0.93262,4e-05,10.18177]
[1778021807950,39.53,81189.46,0.0,-0.9325,4e-05,10.19577]
[1778021809091,39.53,81189.46,0.0,-0.9325,4e-05,10.19577]
[1778021809159,39.53,81189.46,0.0,-0.9325,4e-05,10.19577]
[1778021811177,39.54,81187.47,0.0,-0.93257,4e-05,10.18681]
[1778021811227,39.54,81186.76,0.0,-0.9326,4e-05,10.18379]
[1778021811977,39.54,81185.46,0.0,-0.93265,4e-05,10.17779]
[1778021816117,39.54,81181.47,0.0,-0.9328,4e-05,10.15944]
[1778021816169,39.54,81181.47,0.0,-0.9328,4e-05,10.15944]
[1778021820306,39.55,81179.13,0.0,-0.93287,4e-05,10.15072]
[1778021820358,39.55,81179.13,0.0,-0.93287,4e-05,10.15072]
[1778021820866,39.55,81179.13,0.0,-0.93287,4e-05,10.15072]
[1778021820947,39.55,81179.13,0.0,-0.93287,4e-05,10.15072]
[1778021821043,39.55,81184.31,0.0,-0.93265,4e-05,10.17752]
[1778021822055,39.55,81170.78,0.0,-0.93321,4e-05,10.10984]
[1778021823061,39.55,81146.29,0.0,-0.93423,4e-05,9.98762]
[1778021824068,39.55,81142.65,0.0,-0.93438,4e-05,9.96935]
[1778021828096,39.55,81138.27,0.0,-0.93455,4e-05,9.94884]
[1778021833131,39.56,81137.22,0.0,-0.93457,4e-05,9.94615]
[1778021836152,39.56,81141.98,0.0,-0.93436,4e-05,9.97141]
[1778021837198,39.56,81141.98,0.0,-0.93436,4e-05,9.97141]
[1778021837227,39.56,81141.98,0.0,-0.93436,4e-05,9.97141]
[1778021839173,39.56,81133.22,0.0,-0.93471,4e-05,9.92956]
[1778021840701,39.56,81131.9,0.0,-0.93475,4e-05,9.92395]
[1778021840752,39.56,81131.9,0.0,-0.93475,4e-05,9.92395]
[1778021843201,39.57,81140.59,0.0,-0.93437,4e-05,9.96979]
[1778021845215,39.57,81132.64,0.0,-0.9347,4e-05,9.93106]
[1778021845370,39.57,81132.64,0.0,-0.9347,4e-05,9.93106]
[1778021845422,39.57,81132.64,0.0,-0.9347,4e-05,9.93106]
[1778021846015,39.57,81132.64,0.0,-0.9347,4e-05,9.93106]
[1778021846021,39.57,81132.64,0.0,-0.9347,4e-05,9.93106]
[1778021846222,39.57,81132.77,0.0,-0.93469,4e-05,9.93223]
[1778021849936,39.57,81136.8,0.0,-0.93451,4e-05,9.95337]
[1778021850025,39.57,81136.8,0.0,-0.93451,4e-05,9.95337]
[1778021851555,39.57,81140.97,0.0,-0.93433,4e-05,9.97515]
[1778021851608,39.57,81140.97,0.0,-0.93433,4e-05,9.97515]
[1778021851758,39.57,81142.96,0.0,-0.93426,4e-05,9.98212]
[1778021853391,39.58,81142.8,0.0,-0.93427,4e-05,9.98174]
[1778021858094,39.58,81139.72,0.0,-0.93438,4e-05,9.96813]
[1778021858141,39.58,81139.72,0.0,-0.93438,4e-05,9.96813]
[1778021859981,39.58,81136.78,0.0,-0.93449,4e-05,9.95438]
[1778021860034,39.58,81136.78,0.0,-0.93449,4e-05,9.95438]
[1778021860083,39.58,81135.26,0.0,-0.93455,4e-05,9.94776]
[1778021860378,39.58,81135.26,0.0,-0.93455,4e-05,9.94776]
[1778021860480,39.58,81135.15,0.0,-0.93455,4e-05,9.94721]
[1778021862336,39.58,81133.55,0.0,-0.93461,4e-05,9.93972]
[1778021862388,39.58,81133.55,0.0,-0.93461,4e-05,9.93972]
[1778021868376,39.59,81131.31,0.0,-0.93468,4e-05,9.93212]
[1778021870965,39.59,81132.93,0.0,-0.93461,4e-05,9.9407]
[1778021871017,39.59,81132.93,0.0,-0.93461,4e-05,9.9407]
[1778021872342,39.59,81133.21,0.0,-0.93459,4e-05,9.94308]
[1778021872415,39.59,81133.21,0.0,-0.93459,4e-05,9.94308]
[1778021872764,39.59,81133.23,0.0,-0.93458,4e-05,9.94367]
[1778021877683,39.6,81132.32,0.0,-0.9346,4e-05,9.94107]
[1778021877737,39.6,81132.32,0.0,-0.9346,4e-05,9.94107]
[1778021879453,39.6,81123.34,0.0,-0.93496,4e-05,9.89789]
[1778021882925,39.6,81124.36,0.0,-0.93491,4e-05,9.90406]
[1778021882973,39.6,81124.36,0.0,-0.93491,4e-05,9.90406]
[1778021884288,39.6,81124.61,0.0,-0.9349,4e-05,9.90536]
[1778021884340,39.6,81124.61,0.0,-0.9349,4e-05,9.90536]
[1778021884488,39.6,81125.06,0.0,-0.93487,4e-05,9.90814]
[1778021889388,39.6,81124.52,0.0,-0.93489,4e-05,9.9066]
[1778021889440,39.6,81124.52,0.0,-0.93489,4e-05,9.9066]
[1778021892547,39.61,81117.08,0.0,-0.93517,4e-05,9.87182]
[1778021893299,39.61,81117.08,0.0,-0.93517,4e-05,9.87182]
[1778021893351,39.61,81117.08,0.0,-0.93517,4e-05,9.87182]
[1778021894070,39.61,81117.08,0.0,-0.93517,4e-05,9.87182]
[1778021894188,39.61,81117.08,0.0,-0.93517,4e-05,9.87182]
[1778021894148,39.61,81113.59,0.0,-0.93531,4e-05,9.85522]
[1778021894561,39.61,81118.99,0.0,-0.93509,4e-05,9.88201]
[1778021896575,39.61,81121.49,0.0,-0.93498,4e-05,9.89455]
[1778021901333,39.61,81118.86,0.0,-0.93509,4e-05,9.88164]
[1778021901383,39.61,81118.86,0.0,-0.93509,4e-05,9.88164]
[1778021901609,39.61,81111.89,0.0,-0.93538,4e-05,9.84713]
[1778021903624,39.61,81108.39,0.0,-0.93551,4e-05,9.83056]
[1778021907946,39.61,81107.88,0.0,-0.93552,4e-05,9.82951]
[1778021907987,39.61,81107.88,0.0,-0.93552,4e-05,9.82951]
[1778021909546,39.61,81105.92,0.0,-0.93559,4e-05,9.82115]
[1778021909598,39.61,81105.92,0.0,-0.93559,4e-05,9.82115]
[1778021909666,39.62,81105.73,0.0,-0.93559,4e-05,9.82088]
[1778021910673,39.62,81099.64,0.0,-0.93583,4e-05,9.79145]
[1778021912058,39.62,81099.64,0.0,-0.93583,4e-05,9.79145]
[1778021912064,39.62,81099.64,0.0,-0.93583,4e-05,9.79145]
[1778021914701,39.62,81108.66,0.0,-0.93548,4e-05,9.83348]
[1778021915546,39.62,81108.66,0.0,-0.93548,4e-05,9.83348]
[1778021915599,39.62,81108.66,0.0,-0.93548,4e-05,9.83348]
[1778021916643,39.62,81111.24,0.0,-0.93537,4e-05,9.84639]
[1778021916700,39.62,81111.24,0.0,-0.93537,4e-05,9.84639]
[1778021916948,39.62,81111.24,0.0,-0.93537,4e-05,9.84639]
[1778021917008,39.62,81111.24,0.0,-0.93537,4e-05,9.84639]
[1778021917109,39.62,81114.0,0.0,-0.93526,4e-05,9.86028]
[1778021917722,39.62,81118.04,0.0,-0.93509,4e-05,9.88032]
[1778021921762,39.62,81118.53,0.0,-0.93507,4e-05,9.88293]
[1778021921813,39.62,81118.53,0.0,-0.93507,4e-05,9.88293]
[1778021924492,39.62,81118.55,0.0,-0.93507,4e-05,9.88317]
[1778021924558,39.62,81118.55,0.0,-0.93507,4e-05,9.88317]
[1778021924771,39.62,81117.82,0.0,-0.9351,4e-05,9.8796]
[1778021925820,39.62,81117.82,0.0,-0.9351,4e-05,9.8796]
[1778021925887,39.62,81117.82,0.0,-0.9351,4e-05,9.8796]
[1778021928799,39.62,81110.53,0.0,-0.93539,4e-05,9.84379]
[1778021932058,39.62,81110.3,0.0,-0.9354,4e-05,9.8429]
[1778021932099,39.62,81110.3,0.0,-0.9354,4e-05,9.8429]
[1778021932363,39.62,81111.7,0.0,-0.93534,4e-05,9.85007]
[1778021932432,39.62,81111.7,0.0,-0.93534,4e-05,9.85007]
[1778021932828,39.62,81110.8,0.0,-0.93538,4e-05,9.84561]
[1778021935849,39.62,81116.46,0.0,-0.93514,4e-05,9.87399]
[1778021938254,39.62,81116.84,0.0,-0.93513,4e-05,9.87594]
[1778021938307,39.62,81116.84,0.0,-0.93513,4e-05,9.87594]
[1778021945052,39.62,81112.49,0.0,-0.9353,4e-05,9.85486]
[1778021945167,39.62,81112.49,0.0,-0.9353,4e-05,9.85486]
[1778021945900,39.62,81112.16,0.0,-0.93531,4e-05,9.85339]
[1778021945953,39.62,81112.16,0.0,-0.93531,4e-05,9.85339]
[1778021946054,39.62,81109.15,0.0,-0.93544,4e-05,9.83848]
[1778021952968,39.62,81109.93,0.0,-0.9354,4e-05,9.84307]
[1778021958003,39.63,81109.64,0.0,-0.9354,4e-05,9.84323]
[1778021960907,39.63,81108.37,0.0,-0.93544,4e-05,9.83819]
[1778021960957,39.63,81108.37,0.0,-0.93544,4e-05,9.83819]
[1778021966069,39.63,81106.04,0.0,-0.9355,4e-05,9.83053]
[1778021966809,39.63,81106.04,0.0,-0.9355,4e-05,9.83053]
[1778021966856,39.63,81106.04,0.0,-0.9355,4e-05,9.83053]
[1778021967825,39.64,81107.9,0.0,-0.93542,4e-05,9.84038]
[1778021967877,39.64,81107.9,0.0,-0.93542,4e-05,9.84038]
[1778021968083,39.64,81110.18,0.0,-0.93532,4e-05,9.85294]
[1778021970787,39.64,81109.85,0.0,-0.93532,4e-05,9.85252]
[1778021971198,39.64,81109.85,0.0,-0.93532,4e-05,9.85252]
[1778021971299,39.64,81114.05,0.0,-0.93516,4e-05,9.87054]
[1778021974440,39.64,81114.13,0.0,-0.93514,4e-05,9.87264]
[1778021974953,39.64,81114.13,0.0,-0.93514,4e-05,9.87264]
[1778021974996,39.64,81114.13,0.0,-0.93514,4e-05,9.87264]
[1778021975132,39.65,81115.13,0.0,-0.9351,4e-05,9.87817]
[1778021980167,39.65,81114.12,0.0,-0.93512,4e-05,9.87598]
[1778021980640,39.65,81114.12,0.0,-0.93512,4e-05,9.87598]
[1778021980645,39.65,81114.12,0.0,-0.93512,4e-05,9.87598]
[1778021981174,39.65,81114.67,0.0,-0.93509,4e-05,9.87927]
[1778021986210,39.66,81116.23,0.0,-0.935,4e-05,9.88974]
[1778021991245,39.66,81116.75,0.0,-0.93496,4e-05,9.89496]
[1778021996280,39.66,81115.23,0.0,-0.935,4e-05,9.89002]
[1778021998294,39.67,81107.55,0.0,-0.93531,4e-05,9.85252]
[1778022000312,39.67,81112.47,0.0,-0.93511,4e-05,9.87697]
[1778022003333,39.67,81105.99,0.0,-0.93535,4e-05,9.84708]
[1778022005347,39.67,81099.89,0.0,-0.9356,4e-05,9.81709]
[1778022006354,39.67,81094.28,0.0,-0.93583,4e-05,9.78952]
[1778022007361,39.67,81101.09,0.0,-0.93555,4e-05,9.82331]
[1778022009375,39.67,81110.5,0.0,-0.93516,4e-05,9.8701]
[1778022010383,39.67,81125.85,0.0,-0.93453,4e-05,9.94638]
[1778022011390,39.67,81128.52,0.0,-0.93442,4e-05,9.95959]
[1778022016427,39.68,81126.39,0.0,-0.93449,4e-05,9.95192]
[1778022017432,39.68,81122.2,0.0,-0.93465,4e-05,9.9315]
[1778022021460,39.68,81126.17,0.0,-0.93449,4e-05,9.95103]
[1778022025196,39.68,81126.34,0.0,-0.93449,4e-05,9.9517]
[1778022025359,39.68,81126.34,0.0,-0.93449,4e-05,9.9517]
[1778022025408,39.68,81130.36,0.0,-0.93432,4e-05,9.97151]
[1778022026495,39.67,81134.77,0.0,-0.93414,4e-05,9.99335]
[1778022032186,39.67,81135.0,0.0,-0.93414,4e-05,9.99389]
[1778022032238,39.67,81135.0,0.0,-0.93414,4e-05,9.99389]
[1778022032287,39.67,81133.48,0.0,-0.93422,4e-05,9.98261]
[1778022034288,39.67,81136.94,0.0,-0.93408,4e-05,9.99987]
[1778022035558,39.67,81148.91,0.0,-0.93358,4e-05,10.05976]
[1778022036565,39.67,81154.47,0.0,-0.93335,4e-05,10.08789]
[1778022041244,39.68,81151.1,0.0,-0.93348,4e-05,10.07166]
[1778022041297,39.68,81151.1,0.0,-0.93348,4e-05,10.07166]
[1778022041345,39.68,81152.81,0.0,-0.93341,4e-05,10.0807]
[1778022046635,39.68,81150.84,0.0,-0.93348,4e-05,10.07191]
[1778022051671,39.68,81151.16,0.0,-0.93348,4e-05,10.07199]
[1778022056706,39.67,81152.37,0.0,-0.93344,4e-05,10.07648]
[1778022060734,39.67,81145.33,0.0,-0.93375,4e-05,10.0399]
[1778022062748,39.67,81142.54,0.0,-0.93387,4e-05,10.02541]
[1778022064762,39.67,81138.0,0.0,-0.93406,4e-05,10.00224]
[1778022065769,39.67,81126.84,0.0,-0.93452,4e-05,9.94639]
[1778022066776,39.67,81124.79,0.0,-0.93461,4e-05,9.93607]
[1778022070805,39.67,81117.91,0.0,-0.9349,4e-05,9.90148]
[1778022071822,39.67,81111.93,0.0,-0.93514,4e-05,9.87177]
[1778022072823,39.67,81096.46,0.0,-0.93577,4e-05,9.79526]
[1778022073830,39.67,81092.49,0.0,-0.93593,4e-05,9.77581]
[1778022076166,39.67,81093.13,0.0,-0.9359,4e-05,9.77912]
[1778022076249,39.67,81093.13,0.0,-0.9359,4e-05,9.77912]
[1778022081886,39.67,81088.03,0.0,-0.9361,4e-05,9.75518]
[1778022087273,39.67,81086.17,0.0,-0.93617,4e-05,9.74683]
[1778022087325,39.67,81086.17,0.0,-0.93617,4e-05,9.74683]
[1778022087375,39.67,81086.44,0.0,-0.93616,4e-05,9.74858]
[1778022090203,39.67,81085.65,0.0,-0.93619,4e-05,9.7449]
[1778022092619,39.67,81085.25,0.0,-0.93622,4e-05,9.74019]
[1778022096245,39.67,81085.51,0.0,-0.9362,4e-05,9.74213]
[1778022096297,39.67,81085.51,0.0,-0.9362,4e-05,9.74213]
[1778022096398,39.68,81092.9,0.0,-0.9359,4e-05,9.77891]
[1778022099539,39.68,81091.75,0.0,-0.93594,4e-05,9.77353]
[1778022099591,39.68,81091.75,0.0,-0.93594,4e-05,9.77353]
[1778022099735,39.68,81091.75,0.0,-0.93594,4e-05,9.77353]
[1778022099788,39.68,81091.75,0.0,-0.93594,4e-05,9.77353]
[1778022100016,39.68,81089.56,0.0,-0.93603,4e-05,9.76291]
[1778022105344,39.68,81088.43,0.0,-0.93607,4e-05,9.75812]
[1778022105426,39.68,81088.43,0.0,-0.93607,4e-05,9.75812]
[1778022105435,39.68,81087.29,0.0,-0.93611,4e-05,9.7529]
[1778022106057,39.68,81083.73,0.0,-0.93626,4e-05,9.73539]
[1778022111092,39.68,81081.89,0.0,-0.93632,4e-05,9.72752]
[1778022116127,39.68,81087.54,0.0,-0.93608,4e-05,9.75651]
[1778022117080,39.68,81087.54,0.0,-0.93608,4e-05,9.75651]
[1778022117134,39.68,81087.24,0.0,-0.93609,4e-05,9.75525]
[1778022122477,39.68,81086.43,0.0,-0.93612,4e-05,9.75205]
[1778022122523,39.68,81086.43,0.0,-0.93612,4e-05,9.75205]
[1778022123176,39.68,81085.77,0.0,-0.93614,4e-05,9.7492]
[1778022125211,39.68,81093.59,0.0,-0.93582,4e-05,9.78813]
[1778022126200,39.69,81107.17,0.0,-0.93527,4e-05,9.85544]
[1778022127352,39.69,81107.17,0.0,-0.93527,4e-05,9.85544]
[1778022127411,39.69,81103.61,0.0,-0.93539,4e-05,9.83992]
[1778022129494,39.69,81100.28,0.0,-0.93553,4e-05,9.82346]
[1778022130228,39.69,81108.12,0.0,-0.9352,4e-05,9.86341]
[1778022130960,39.69,81108.12,0.0,-0.9352,4e-05,9.86341]
[1778022131005,39.69,81108.12,0.0,-0.9352,4e-05,9.86341]
[1778022131235,39.69,81111.66,0.0,-0.93505,4e-05,9.88156]
[1778022132243,39.69,81116.03,0.0,-0.93487,4e-05,9.90377]
[1778022134256,39.69,81122.43,0.0,-0.93459,4e-05,9.93654]
[1778022136270,39.7,81117.63,0.0,-0.93478,4e-05,9.91355]
[1778022137276,39.7,81109.57,0.0,-0.93511,4e-05,9.874]
[1778022137947,39.7,81109.57,0.0,-0.93511,4e-05,9.874]
[1778022137999,39.7,81109.57,0.0,-0.93511,4e-05,9.874]
[1778022138284,39.7,81106.39,0.0,-0.93524,4e-05,9.85871]
[1778022139291,39.7,81106.75,0.0,-0.93522,4e-05,9.8605]
[1778022140529,39.7,81106.75,0.0,-0.93522,4e-05,9.8605]
[1778022140581,39.7,81109.19,0.0,-0.93512,4e-05,9.87262]
[1778022142312,39.7,81095.7,0.0,-0.93567,4e-05,9.80596]
[1778022143319,39.7,81089.3,0.0,-0.93593,4e-05,9.77452]
[1778022143710,39.7,81089.3,0.0,-0.93593,4e-05,9.77452]
[1778022143769,39.7,81089.3,0.0,-0.93593,4e-05,9.77452]
[1778022144326,39.7,81089.15,0.0,-0.93594,4e-05,9.77394]
[1778022149361,39.7,81088.06,0.0,-0.93597,4e-05,9.76942]
[1778022150624,39.7,81085.67,0.0,-0.93607,4e-05,9.75783]
[1778022150676,39.7,81085.67,0.0,-0.93607,4e-05,9.75783]
[1778022151375,39.7,81085.9,0.0,-0.93608,4e-05,9.75576]
[1778022155235,39.7,81088.66,0.0,-0.93596,4e-05,9.76991]
[1778022155632,39.7,81088.19,0.0,-0.93598,4e-05,9.76776]
[1778022155685,39.7,81088.19,0.0,-0.93598,4e-05,9.76776]
[1778022156410,39.7,81087.36,0.0,-0.93601,4e-05,9.76385]
[1778022157417,39.7,81082.46,0.0,-0.93621,4e-05,9.73992]
[1778022162452,39.7,81081.87,0.0,-0.93622,4e-05,9.73813]
[1778022163459,39.7,81077.39,0.0,-0.9364,4e-05,9.71634]
[1778022164466,39.7,81068.11,0.0,-0.93677,4e-05,9.6711]
[1778022165473,39.71,81067.02,0.0,-0.93681,4e-05,9.66609]
[1778022166480,39.71,81062.78,0.0,-0.93698,4e-05,9.64569]
[1778022167250,39.71,81062.78,0.0,-0.93698,4e-05,9.64569]
[1778022167487,39.71,81044.35,0.0,-0.93771,4e-05,9.5562]
[1778022168113,39.71,81044.35,0.0,-0.93771,4e-05,9.5562]
[1778022168494,39.71,81038.66,0.0,-0.93793,4e-05,9.52906]
[1778022170509,39.71,81034.91,0.0,-0.93807,4e-05,9.51198]
[1778022171515,39.71,81030.55,0.0,-0.93824,4e-05,9.49142]
[1778022172524,39.71,81024.48,0.0,-0.93847,4e-05,9.46266]
[1778022176551,39.72,81030.3,0.0,-0.93822,4e-05,9.49335]
[1778022177558,39.72,81035.63,0.0,-0.93801,4e-05,9.51977]
[1778022178565,39.72,81039.24,0.0,-0.93786,4e-05,9.53784]
[1778022179087,39.72,81039.24,0.0,-0.93786,4e-05,9.53784]
[1778022179141,39.72,81039.24,0.0,-0.93786,4e-05,9.53784]
[1778022181304,39.72,81039.48,0.0,-0.93784,4e-05,9.54005]
[1778022181358,39.72,81039.48,0.0,-0.93784,4e-05,9.54005]
[1778022181586,39.72,81039.72,0.0,-0.93783,4e-05,9.54173]
[1778022186621,39.72,81038.71,0.0,-0.93785,4e-05,9.53939]
[1778022188877,39.73,81036.22,0.0,-0.93794,4e-05,9.52782]
[1778022188929,39.73,81036.22,0.0,-0.93794,4e-05,9.52782]
[1778022188967,39.73,81031.9,0.0,-0.93811,4e-05,9.5074]
[1778022189642,39.73,81028.42,0.0,-0.93824,4e-05,9.4911]
[1778022192663,39.73,81023.71,0.0,-0.93841,4e-05,9.47007]
[1778022194187,39.73,81023.71,0.0,-0.93841,4e-05,9.47007]
[1778022194677,39.73,81027.1,0.0,-0.93827,4e-05,9.48771]
[1778022196610,39.73,81027.1,0.0,-0.93827,4e-05,9.48771]
[1778022195684,39.73,81030.47,0.0,-0.93813,4e-05,9.50461]
[1778022196662,39.73,81030.47,0.0,-0.93813,4e-05,9.50461]
[1778022196691,39.73,81032.32,0.0,-0.93805,4e-05,9.51413]
[1778022201726,39.74,81038.23,0.0,-0.93779,4e-05,9.54545]
[1778022204614,39.74,81047.25,0.0,-0.93743,4e-05,9.59067]
[1778022206761,39.74,81050.26,0.0,-0.9373,4e-05,9.60613]
[1778022208774,39.74,81055.34,0.0,-0.93709,4e-05,9.63166]
[1778022212802,39.75,81057.87,0.0,-0.937,4e-05,9.64198]
[1778022213874,39.75,81057.87,0.0,-0.937,4e-05,9.64198]
[1778022213997,39.75,81057.87,0.0,-0.937,4e-05,9.64198]
[1778022214003,39.75,81057.87,0.0,-0.937,4e-05,9.64198]
[1778022220558,39.75,81057.0,0.0,-0.93702,4e-05,9.63973]
[1778022221662,39.75,81056.64,0.0,-0.93702,4e-05,9.63864]
[1778022221917,39.75,81056.64,0.0,-0.93702,4e-05,9.63864]
[1778022221957,39.75,81056.64,0.0,-0.93702,4e-05,9.63864]
[1778022222018,39.75,81053.68,0.0,-0.93714,4e-05,9.62453]
[1778022223880,39.75,81050.8,0.0,-0.93725,4e-05,9.61121]
[1778022228915,39.76,81049.05,0.0,-0.9373,4e-05,9.60461]
[1778022233220,39.76,81051.51,0.0,-0.93719,4e-05,9.61772]
[1778022233224,39.76,81051.51,0.0,-0.93719,4e-05,9.61772]
[1778022238849,39.76,81050.42,0.0,-0.93722,4e-05,9.61457]
[1778022238901,39.76,81050.42,0.0,-0.93722,4e-05,9.61457]
[1778022238984,39.76,81043.14,0.0,-0.93751,4e-05,9.57949]
[1778022240123,39.76,81043.14,0.0,-0.93751,4e-05,9.57949]
[1778022240178,39.76,81043.14,0.0,-0.93751,4e-05,9.57949]
[1778022242484,39.76,81040.04,0.0,-0.93762,4e-05,9.56528]
[1778022246643,39.77,81041.81,0.0,-0.93754,4e-05,9.57564]
[1778022246660,39.77,81046.46,0.0,-0.93735,4e-05,9.59907]
[1778022246695,39.77,81046.46,0.0,-0.93735,4e-05,9.59907]
[1778022252680,39.77,81045.64,0.0,-0.93737,4e-05,9.59664]
[1778022252733,39.77,81045.6,0.0,-0.93736,4e-05,9.59683]
[1778022258118,39.78,81045.06,0.0,-0.93737,4e-05,9.59653]
[1778022259273,39.78,81045.06,0.0,-0.93737,4e-05,9.59653]
[1778022259325,39.78,81045.06,0.0,-0.93737,4e-05,9.59653]
[1778022263831,39.78,81046.56,0.0,-0.93729,4e-05,9.60571]
[1778022266175,39.78,81048.73,0.0,-0.9372,4e-05,9.61701]
[1778022266260,39.78,81048.73,0.0,-0.9372,4e-05,9.61701]
[1778022266274,39.78,81053.86,0.0,-0.93699,4e-05,9.64237]
[1778022269196,39.78,81061.82,0.0,-0.93666,4e-05,9.68214]
[1778022270656,39.78,81061.82,0.0,-0.93666,4e-05,9.68214]
[1778022270202,39.78,81065.08,0.0,-0.93653,4e-05,9.69834]
[1778022273224,39.78,81061.63,0.0,-0.93668,4e-05,9.67871]
[1778022277189,39.79,81060.91,0.0,-0.93671,4e-05,9.67595]
[1778022277231,39.79,81060.91,0.0,-0.93671,4e-05,9.67595]
[1778022280272,39.79,81064.28,0.0,-0.93656,4e-05,9.6934]
[1778022281668,39.79,81064.28,0.0,-0.93656,4e-05,9.6934]
[1778022281717,39.79,81064.28,0.0,-0.93656,4e-05,9.6934]
[1778022289147,39.79,81065.92,0.0,-0.93648,4e-05,9.70314]
[1778022289197,39.79,81065.92,0.0,-0.93648,4e-05,9.70314]
[1778022290345,39.79,81068.74,0.0,-0.93637,4e-05,9.71736]
[1778022291352,39.79,81072.57,0.0,-0.93621,4e-05,9.73634]
[1778022292360,39.79,81083.35,0.0,-0.93577,4e-05,9.78947]
[1778022293367,39.79,81086.71,0.0,-0.93564,4e-05,9.80615]
[1778022294374,39.79,81086.62,0.0,-0.93564,4e-05,9.80577]
[1778022294985,39.79,81086.62,0.0,-0.93564,4e-05,9.80577]
[1778022295000,39.79,81086.62,0.0,-0.93564,4e-05,9.80577]
[1778022295381,39.79,81090.51,0.0,-0.93548,4e-05,9.82497]
[1778022299345,39.79,81092.39,0.0,-0.9354,4e-05,9.83428]
[1778022299394,39.79,81092.39,0.0,-0.9354,4e-05,9.83428]
[1778022299443,39.79,81091.33,0.0,-0.93545,4e-05,9.82905]
[1778022302430,39.79,81104.62,0.0,-0.93491,4e-05,9.89471]
[1778022304444,39.79,81108.42,0.0,-0.93475,4e-05,9.9134]
[1778022306458,39.79,81111.27,0.0,-0.93464,4e-05,9.92727]
[1778022307320,39.79,81111.27,0.0,-0.93464,4e-05,9.92727]
[1778022307365,39.79,81111.27,0.0,-0.93464,4e-05,9.92727]
[1778022312500,39.79,81109.0,0.0,-0.93474,4e-05,9.91495]
[1778022315388,39.79,81108.16,0.0,-0.93477,4e-05,9.91051]
[1778022315440,39.79,81108.16,0.0,-0.93477,4e-05,9.91051]
[1778022320640,39.79,81108.86,0.0,-0.93475,4e-05,9.9133]
[1778022320752,39.79,81108.86,0.0,-0.93475,4e-05,9.9133]
[1778022320737,39.79,81100.43,0.0,-0.9351,4e-05,9.87144]
[1778022320796,39.79,81100.43,0.0,-0.9351,4e-05,9.87144]
[1778022321563,39.79,81099.38,0.0,-0.93514,4e-05,9.86618]
[1778022321823,39.79,81099.38,0.0,-0.93514,4e-05,9.86618]
[1778022321939,39.79,81099.38,0.0,-0.93514,4e-05,9.86618]
[1778022322117,39.79,81099.38,0.0,-0.93514,4e-05,9.86618]
[1778022322570,39.79,81090.24,0.0,-0.93551,4e-05,9.82101]
[1778022323577,39.79,81086.2,0.0,-0.93568,4e-05,9.80111]
[1778022325399,39.79,81087.82,0.0,-0.93561,4e-05,9.80913]
[1778022325412,39.79,81087.82,0.0,-0.93561,4e-05,9.80913]
[1778022330626,39.79,81087.59,0.0,-0.93562,4e-05,9.80817]
[1778022334373,39.79,81085.78,0.0,-0.93571,4e-05,9.79597]
[1778022334425,39.79,81085.78,0.0,-0.93571,4e-05,9.79597]
[1778022334655,39.79,81085.87,0.0,-0.93571,4e-05,9.79647]
[1778022335137,39.79,81085.87,0.0,-0.93571,4e-05,9.79647]
[1778022335181,39.79,81085.87,0.0,-0.93571,4e-05,9.79647]
[1778022338950,39.79,81083.82,0.0,-0.93579,4e-05,9.78661]
[1778022339690,39.79,81076.42,0.0,-0.93609,4e-05,9.75032]
[1778022340182,39.79,81076.42,0.0,-0.93609,4e-05,9.75032]
[1778022340218,39.79,81076.42,0.0,-0.93609,4e-05,9.75032]
[1778022344725,39.79,81084.11,0.0,-0.93577,4e-05,9.78877]
[1778022344828,39.79,81084.11,0.0,-0.93577,4e-05,9.78877]
[1778022344880,39.79,81084.11,0.0,-0.93577,4e-05,9.78877]
[1778022347746,39.79,81078.4,0.0,-0.936,4e-05,9.76089]
[1778022348753,39.79,81074.91,0.0,-0.93614,4e-05,9.74387]
[1778022349104,39.79,81074.91,0.0,-0.93614,4e-05,9.74387]
[1778022349153,39.79,81074.91,0.0,-0.93614,4e-05,9.74387]
[1778022349760,39.79,81071.68,0.0,-0.93627,4e-05,9.72817]
[1778022354794,39.79,81069.43,0.0,-0.93635,4e-05,9.71798]
[1778022355603,39.79,81069.43,0.0,-0.93635,4e-05,9.71798]
[1778022355649,39.79,81069.43,0.0,-0.93635,4e-05,9.71798]
[1778022360837,39.79,81067.37,0.0,-0.93643,4e-05,9.70909]
[1778022362219,39.79,81067.37,0.0,-0.93643,4e-05,9.70909]
[1778022362676,39.79,81067.37,0.0,-0.93643,4e-05,9.70909]
[1778022362726,39.79,81061.56,0.0,-0.93666,4e-05,9.68111]
[1778022363660,39.79,81061.56,0.0,-0.93666,4e-05,9.68111]
[1778022363687,39.79,81061.56,0.0,-0.93666,4e-05,9.68111]
[1778022365026,39.79,81059.43,0.0,-0.93674,4e-05,9.67096]
[1778022365127,39.8,81059.36,0.0,-0.93674,4e-05,9.67088]
[1778022370913,39.8,81061.29,0.0,-0.93665,4e-05,9.6819]
[1778022371921,39.8,81064.17,0.0,-0.93653,4e-05,9.69623]
[1778022372931,39.8,81064.17,0.0,-0.93653,4e-05,9.69623]
[1778022372983,39.8,81064.17,0.0,-0.93653,4e-05,9.69623]
[1778022373502,39.8,81066.07,0.0,-0.93645,4e-05,9.70576]
[1778022373898,39.8,81066.07,0.0,-0.93645,4e-05,9.70576]
[1778022373948,39.8,81066.07,0.0,-0.93645,4e-05,9.70576]
[1778022377653,39.8,81064.66,0.0,-0.9365,4e-05,9.69951]
[1778022377656,39.8,81064.66,0.0,-0.9365,4e-05,9.69951]
[1778022377963,39.8,81061.85,0.0,-0.93661,4e-05,9.6862]
[1778022382998,39.8,81059.7,0.0,-0.93669,4e-05,9.67692]
[1778022385621,39.8,81059.85,0.0,-0.93668,4e-05,9.67791]
[1778022385778,39.8,81060.22,0.0,-0.93666,4e-05,9.68024]
[1778022385870,39.8,81060.22,0.0,-0.93666,4e-05,9.68024]
[1778022385971,39.8,81060.22,0.0,-0.93666,4e-05,9.68024]
[1778022386647,39.8,81060.22,0.0,-0.93666,4e-05,9.68024]
[1778022387099,39.8,81061.7,0.0,-0.9366,4e-05,9.68772]
[1778022387200,39.8,81062.74,0.0,-0.93656,4e-05,9.6928]
[1778022393073,39.81,81062.34,0.0,-0.93658,4e-05,9.68887]
[1778022397413,39.81,81062.29,0.0,-0.93658,4e-05,9.68933]
[1778022397464,39.81,81062.29,0.0,-0.93658,4e-05,9.68933]
[1778022397640,39.81,81062.29,0.0,-0.93658,4e-05,9.68933]
[1778022397770,39.81,81062.29,0.0,-0.93658,4e-05,9.68933]
[1778022397780,39.81,81062.24,0.0,-0.93658,4e-05,9.68955]
[1778022403803,39.81,81061.41,0.0,-0.9366,4e-05,9.68621]
[1778022403855,39.81,81061.75,0.0,-0.93659,4e-05,9.68835]
[1778022409425,39.81,81061.59,0.0,-0.93658,4e-05,9.68873]
[1778022409478,39.81,81061.59,0.0,-0.93658,4e-05,9.68873]
[1778022409596,39.81,81061.59,0.0,-0.93658,4e-05,9.68873]
[1778022409749,39.81,81061.59,0.0,-0.93658,4e-05,9.68873]
[1778022409796,39.81,81061.59,0.0,-0.93658,4e-05,9.68873]
[1778022409793,39.81,81062.79,0.0,-0.93653,4e-05,9.69506]
[1778022411473,39.81,81062.97,0.0,-0.93652,4e-05,9.69594]
[1778022411574,39.81,81062.97,0.0,-0.93652,4e-05,9.69639]
[1778022412360,39.81,81062.97,0.0,-0.93652,4e-05,9.69639]
[1778022418249,39.82,81062.84,0.0,-0.93651,4e-05,9.69711]
[1778022420482,39.82,81062.88,0.0,-0.93651,4e-05,9.69752]
[1778022420500,39.82,81062.95,0.0,-0.93651,4e-05,9.69808]
[1778022421270,39.82,81076.55,0.0,-0.93596,4e-05,9.76496]
[1778022422040,39.82,81076.55,0.0,-0.93596,4e-05,9.76496]
[1778022422459,39.82,81076.55,0.0,-0.93596,4e-05,9.76496]
[1778022422550,39.82,81080.18,0.0,-0.93581,4e-05,9.7829]
[1778022428319,39.82,81079.88,0.0,-0.93582,4e-05,9.78192]
[1778022433354,39.82,81079.78,0.0,-0.93582,4e-05,9.78182]
[1778022435116,39.82,81079.78,0.0,-0.93582,4e-05,9.78182]
[1778022435169,39.82,81079.78,0.0,-0.93582,4e-05,9.78182]
[1778022437685,39.82,81081.55,0.0,-0.93574,4e-05,9.79074]
[1778022437737,39.82,81081.55,0.0,-0.93574,4e-05,9.79074]
[1778022437787,39.82,81081.55,0.0,-0.93574,4e-05,9.79086]
[1778022439643,39.82,81081.05,0.0,-0.93576,4e-05,9.78841]
[1778022439696,39.82,81081.05,0.0,-0.93576,4e-05,9.78841]
[1778022444064,39.82,81078.48,0.0,-0.93586,4e-05,9.77615]
[1778022444114,39.82,81078.48,0.0,-0.93586,4e-05,9.77615]
[1778022444432,39.82,81064.6,0.0,-0.93642,4e-05,9.70817]
[1778022445569,39.82,81064.6,0.0,-0.93642,4e-05,9.70817]
[1778022445621,39.82,81064.6,0.0,-0.93642,4e-05,9.70817]
[1778022445722,39.82,81057.05,0.0,-0.93672,4e-05,9.67172]
[1778022451480,39.82,81051.11,0.0,-0.93697,4e-05,9.64065]
[1778022453493,39.83,81046.64,0.0,-0.93714,4e-05,9.61946]
[1778022454658,39.83,81046.64,0.0,-0.93714,4e-05,9.61946]
[1778022454710,39.83,81046.64,0.0,-0.93714,4e-05,9.61946]
[1778022458530,39.83,81037.98,0.0,-0.93747,4e-05,9.5791]
[1778022461309,39.83,81039.45,0.0,-0.93741,4e-05,9.58701]
[1778022461359,39.83,81039.45,0.0,-0.93741,4e-05,9.58701]
[1778022462704,39.83,81037.45,0.0,-0.93748,4e-05,9.5777]
[1778022462745,39.83,81037.45,0.0,-0.93748,4e-05,9.5777]
[1778022462846,39.83,81038.44,0.0,-0.93744,4e-05,9.58332]
[1778022468599,39.84,81039.16,0.0,-0.93739,4e-05,9.58882]
[1778022473052,39.84,81038.26,0.0,-0.93741,4e-05,9.58602]
[1778022473261,39.84,81038.26,0.0,-0.93741,4e-05,9.58602]
[1778022474647,39.84,81038.3,0.0,-0.93741,4e-05,9.58699]
[1778022474658,39.84,81038.3,0.0,-0.93741,4e-05,9.58699]
[1778022474696,39.84,81038.37,0.0,-0.9374,4e-05,9.58773]
[1778022476562,39.84,81036.4,0.0,-0.93747,4e-05,9.57855]
[1778022476614,39.84,81036.4,0.0,-0.93747,4e-05,9.57855]
[1778022478669,39.84,81045.5,0.0,-0.9371,4e-05,9.62397]
[1778022479015,39.84,81045.5,0.0,-0.9371,4e-05,9.62397]
[1778022479237,39.84,81045.5,0.0,-0.9371,4e-05,9.62397]
[1778022479454,39.84,81045.5,0.0,-0.9371,4e-05,9.62397]
[1778022479521,39.84,81045.5,0.0,-0.9371,4e-05,9.62397]
[1778022479677,39.84,81048.67,0.0,-0.93697,4e-05,9.63974]
[1778022483705,39.85,81044.25,0.0,-0.93714,4e-05,9.61941]
[1778022484509,39.85,81044.25,0.0,-0.93714,4e-05,9.61941]
[1778022484562,39.85,81044.25,0.0,-0.93714,4e-05,9.61941]
[1778022484712,39.85,81039.25,0.0,-0.93734,4e-05,9.59544]
[1778022488740,39.85,81034.55,0.0,-0.93752,4e-05,9.57325]
[1778022489902,39.85,81034.55,0.0,-0.93752,4e-05,9.57325]
[1778022489954,39.85,81034.52,0.0,-0.93752,4e-05,9.57305]
[1778022490754,39.85,81033.11,0.0,-0.93757,4e-05,9.56616]
[1778022495789,39.85,81031.63,0.0,-0.93763,4e-05,9.55881]
[1778022498811,39.85,81045.31,0.0,-0.93709,4e-05,9.62564]
[1778022499844,39.85,81050.67,0.0,-0.93687,4e-05,9.65208]
[1778022501832,39.85,81053.51,0.0,-0.93675,4e-05,9.66648]
[1778022506867,39.85,81054.76,0.0,-0.93669,4e-05,9.67389]
[1778022509888,39.85,81062.26,0.0,-0.93639,4e-05,9.71127]
[1778022510534,39.85,81062.26,0.0,-0.93639,4e-05,9.71127]
[1778022515930,39.85,81064.51,0.0,-0.93631,4e-05,9.72]
[1778022518692,39.85,81064.76,0.0,-0.93629,4e-05,9.72157]
[1778022518698,39.85,81064.76,0.0,-0.93629,4e-05,9.72157]
[1778022518951,39.85,81064.23,0.0,-0.93631,4e-05,9.71914]
[1778022521460,39.85,81064.23,0.0,-0.93631,4e-05,9.71914]
[1778022521974,39.86,81054.4,0.0,-0.9367,4e-05,9.67165]
[1778022522981,39.86,81053.93,0.0,-0.93672,4e-05,9.66961]
[1778022528016,39.86,81056.8,0.0,-0.93659,4e-05,9.68488]
[1778022533052,39.86,81057.11,0.0,-0.93657,4e-05,9.68756]
[1778022539397,39.86,81056.84,0.0,-0.93657,4e-05,9.68716]
[1778022539449,39.86,81056.84,0.0,-0.93657,4e-05,9.68716]
[1778022539473,39.86,81057.18,0.0,-0.93656,4e-05,9.68929]
[1778022545136,39.87,81057.72,0.0,-0.93652,4e-05,9.69325]
[1778022550171,39.87,81057.64,0.0,-0.93652,4e-05,9.69391]
[1778022556213,39.87,81059.91,0.0,-0.93642,4e-05,9.70624]
[1778022557220,39.87,81065.89,0.0,-0.93618,4e-05,9.73567]
[1778022559234,39.87,81071.43,0.0,-0.93595,4e-05,9.76304]
[1778022560241,39.87,81076.91,0.0,-0.93573,4e-05,9.79002]
[1778022563262,39.87,81080.69,0.0,-0.93557,4e-05,9.80867]
[1778022566283,39.87,81067.72,0.0,-0.9361,4e-05,9.74503]
[1778022567290,39.87,81065.75,0.0,-0.93618,4e-05,9.73548]
[1778022572325,39.87,81062.77,0.0,-0.93631,4e-05,9.71809]
[1778022577360,39.87,81067.52,0.0,-0.93611,4e-05,9.74246]
[1778022579373,39.88,81073.54,0.0,-0.93586,4e-05,9.77312]
[1778022581388,39.88,81082.7,0.0,-0.93548,4e-05,9.81919]
[1778022582894,39.88,81083.9,0.0,-0.93542,4e-05,9.82644]
[1778022586424,39.88,81092.24,0.0,-0.93506,4e-05,9.8702]
[1778022587431,39.89,81096.13,0.0,-0.93489,4e-05,9.89021]
[1778022591461,39.89,81104.09,0.0,-0.93454,4e-05,9.93263]
[1778022592262,39.89,81104.09,0.0,-0.93454,4e-05,9.93263]
[1778022592508,39.89,81104.09,0.0,-0.93454,4e-05,9.93263]
[1778022592609,39.89,81108.82,0.0,-0.93434,4e-05,9.95676]
[1778022594482,39.89,81116.85,0.0,-0.934,4e-05,9.99792]
[1778022595490,39.89,81121.98,0.0,-0.93378,4e-05,10.02403]
[1778022597504,39.9,81128.74,0.0,-0.93349,4e-05,10.05881]
[1778022598512,39.9,81136.72,0.0,-0.93315,4e-05,10.09913]
[1778022599518,39.9,81142.51,0.0,-0.93291,4e-05,10.12851]
[1778022600525,39.9,81134.36,0.0,-0.93325,4e-05,10.08818]
[1778022601532,39.9,81129.68,0.0,-0.93344,4e-05,10.06528]
[1778022606252,39.9,81129.47,0.0,-0.93343,4e-05,10.06622]
[1778022606390,39.9,81129.47,0.0,-0.93343,4e-05,10.06622]
[1778022606641,39.9,81129.47,0.0,-0.93343,4e-05,10.06622]
[1778022606744,39.9,81131.01,0.0,-0.93336,4e-05,10.07439]
[1778022607846,39.9,81131.01,0.0,-0.93336,4e-05,10.07439]
[1778022607902,39.91,81135.48,0.0,-0.93317,4e-05,10.0976]
[1778022608120,39.91,81135.48,0.0,-0.93317,4e-05,10.0976]
[1778022608581,39.91,81141.82,0.0,-0.9329,4e-05,10.12929]
[1778022610595,39.91,81145.48,0.0,-0.93274,4e-05,10.14836]
[1778022611388,39.91,81145.48,0.0,-0.93274,4e-05,10.14836]
[1778022611396,39.91,81145.48,0.0,-0.93274,4e-05,10.14836]
[1778022611602,39.91,81145.78,0.0,-0.93273,4e-05,10.15022]
[1778022616637,39.91,81145.77,0.0,-0.93271,4e-05,10.15197]
[1778022620054,39.91,81147.38,0.0,-0.93264,4e-05,10.16077]
[1778022620106,39.91,81147.69,0.0,-0.93262,4e-05,10.16268]
[1778022620951,39.91,81147.69,0.0,-0.93262,4e-05,10.16268]
[1778022621003,39.91,81147.69,0.0,-0.93262,4e-05,10.16268]
[1778022620974,39.91,81147.61,0.0,-0.93262,4e-05,10.16298]
[1778022626709,39.92,81159.07,0.0,-0.93212,4e-05,10.22221]
[1778022628722,39.92,81163.04,0.0,-0.93195,4e-05,10.24278]
[1778022631743,39.92,81166.95,0.0,-0.9318,4e-05,10.25969]
[1778022632236,39.92,81166.95,0.0,-0.9318,4e-05,10.25969]
[1778022632340,39.92,81166.95,0.0,-0.9318,4e-05,10.25969]
[1778022632442,39.92,81166.95,0.0,-0.9318,4e-05,10.2599]
[1778022634777,39.92,81173.8,0.0,-0.9315,4e-05,10.29531]
[1778022636832,39.92,81177.41,0.0,-0.93134,4e-05,10.31419]
[1778022636899,39.92,81177.41,0.0,-0.93134,4e-05,10.31419]
[1778022637000,39.92,81179.39,0.0,-0.93125,4e-05,10.32539]
[1778022641515,39.93,81177.61,0.0,-0.9313,4e-05,10.31867]
[1778022641608,39.93,81177.61,0.0,-0.9313,4e-05,10.31867]
[1778022641931,39.93,81177.27,0.0,-0.93131,4e-05,10.31753]
[1778022642415,39.93,81177.27,0.0,-0.93131,4e-05,10.31753]
[1778022642473,39.93,81177.27,0.0,-0.93131,4e-05,10.31753]
[1778022645071,39.93,81177.22,0.0,-0.9313,4e-05,10.31843]
[1778022647136,39.93,81177.44,0.0,-0.93128,4e-05,10.32126]
[1778022647157,39.93,81177.44,0.0,-0.93128,4e-05,10.32126]
[1778022647869,39.93,81178.04,0.0,-0.93125,4e-05,10.32486]
[1778022649314,39.94,81177.72,0.0,-0.93126,4e-05,10.32381]
[1778022649335,39.94,81177.72,0.0,-0.93126,4e-05,10.32381]
[1778022651899,39.94,81184.03,0.0,-0.93098,4e-05,10.35685]
[1778022652907,39.94,81189.1,0.0,-0.93075,4e-05,10.3836]
[1778022655230,39.94,81187.98,0.0,-0.93079,4e-05,10.37888]
[1778022655353,39.94,81187.98,0.0,-0.93079,4e-05,10.37888]
[1778022655928,39.94,81188.78,0.0,-0.93076,4e-05,10.38342]
[1778022656358,39.94,81188.78,0.0,-0.93076,4e-05,10.38342]
[1778022656365,39.94,81188.78,0.0,-0.93076,4e-05,10.38342]
[1778022661970,39.95,81189.12,0.0,-0.93072,4e-05,10.38779]
[1778022663984,39.95,81182.22,0.0,-0.93101,4e-05,10.35345]
[1778022666530,39.95,81182.94,0.0,-0.93097,4e-05,10.35777]
[1778022666582,39.95,81182.94,0.0,-0.93097,4e-05,10.35777]
[1778022667005,39.95,81182.79,0.0,-0.93097,4e-05,10.35735]
[1778022667720,39.95,81182.79,0.0,-0.93097,4e-05,10.35735]
[1778022667771,39.95,81182.79,0.0,-0.93097,4e-05,10.35735]
[1778022673048,39.95,81183.55,0.0,-0.93094,4e-05,10.36143]
[1778022675061,39.95,81194.63,0.0,-0.93047,4e-05,10.41762]
[1778022676858,39.95,81196.75,0.0,-0.93037,4e-05,10.42833]
[1778022676910,39.95,81196.75,0.0,-0.93037,4e-05,10.42833]
[1778022677075,39.95,81196.52,0.0,-0.93039,4e-05,10.4271]
[1778022677644,39.95,81196.52,0.0,-0.93039,4e-05,10.4271]
[1778022677696,39.95,81196.52,0.0,-0.93039,4e-05,10.4271]
[1778022681103,39.95,81191.04,0.0,-0.93062,4e-05,10.39903]
[1778022682021,39.95,81191.04,0.0,-0.93062,4e-05,10.39903]
[1778022682026,39.95,81191.04,0.0,-0.93062,4e-05,10.39903]
[1778022682110,39.95,81189.75,0.0,-0.93068,4e-05,10.39248]
[1778022682503,39.95,81189.75,0.0,-0.93068,4e-05,10.39248]
[1778022682545,39.95,81189.75,0.0,-0.93068,4e-05,10.39248]
[1778022688152,39.95,81186.92,0.0,-0.9308,4e-05,10.37814]
[1778022689368,39.95,81186.92,0.0,-0.9308,4e-05,10.37814]
[1778022689419,39.95,81186.92,0.0,-0.9308,4e-05,10.37814]
[1778022689897,39.95,81186.55,0.0,-0.93081,4e-05,10.37632]
[1778022690250,39.95,81186.55,0.0,-0.93081,4e-05,10.37632]
[1778022690302,39.95,81186.55,0.0,-0.93081,4e-05,10.37632]
[1778022697215,39.95,81184.95,0.0,-0.9309,4e-05,10.36503]
[1778022699229,39.95,81192.01,0.0,-0.9306,4e-05,10.40088]
[1778022700779,39.95,81192.01,0.0,-0.9306,4e-05,10.40088]
[1778022700808,39.95,81192.01,0.0,-0.9306,4e-05,10.40088]
[1778022700961,39.95,81196.37,0.0,-0.93041,4e-05,10.42294]
[1778022701263,39.95,81196.37,0.0,-0.93041,4e-05,10.42294]
[1778022701315,39.95,81196.37,0.0,-0.93041,4e-05,10.42294]
[1778022705378,39.95,81201.34,0.0,-0.9302,4e-05,10.44799]
[1778022705439,39.95,81201.34,0.0,-0.9302,4e-05,10.44799]
[1778022705472,39.95,81200.74,0.0,-0.93023,4e-05,10.44486]
[1778022710483,39.95,81204.24,0.0,-0.93007,4e-05,10.46279]
[1778022710543,39.95,81204.24,0.0,-0.93007,4e-05,10.46279]
[1778022714334,39.95,81196.33,0.0,-0.93041,4e-05,10.42356]
[1778022715450,39.95,81196.33,0.0,-0.93041,4e-05,10.42356]
[1778022715563,39.95,81196.33,0.0,-0.93041,4e-05,10.42356]
[1778022715841,39.95,81196.33,0.0,-0.93041,4e-05,10.42356]
[1778022715894,39.95,81196.33,0.0,-0.93041,4e-05,10.42356]
[1778022715924,39.95,81194.18,0.0,-0.9305,4e-05,10.41258]
[1778022721384,39.95,81192.38,0.0,-0.93058,4e-05,10.40334]
[1778022723239,39.95,81190.01,0.0,-0.93068,4e-05,10.39131]
[1778022723291,39.95,81190.01,0.0,-0.93068,4e-05,10.39131]
[1778022723398,39.95,81190.2,0.0,-0.93067,4e-05,10.39227]
[1778022724284,39.95,81190.2,0.0,-0.93067,4e-05,10.39227]
[1778022724304,39.95,81190.2,0.0,-0.93067,4e-05,10.39227]
[1778022729440,39.95,81183.36,0.0,-0.93096,4e-05,10.35772]
[1778022730234,39.95,81183.36,0.0,-0.93096,4e-05,10.35772]
[1778022730286,39.95,81183.36,0.0,-0.93096,4e-05,10.35772]
[1778022730599,39.95,81183.36,0.0,-0.93096,4e-05,10.35772]
[1778022730648,39.95,81183.36,0.0,-0.93096,4e-05,10.35772]
[1778022730700,39.95,81183.73,0.0,-0.93095,4e-05,10.35963]
[1778022732461,39.95,81188.63,0.0,-0.93074,4e-05,10.3845]
[1778022736489,39.95,81194.24,0.0,-0.9305,4e-05,10.41286]
[1778022738172,39.95,81194.24,0.0,-0.9305,4e-05,10.41286]
[1778022737496,39.95,81198.51,0.0,-0.93031,4e-05,10.43496]
[1778022738225,39.95,81198.51,0.0,-0.93031,4e-05,10.43496]
[1778022738505,39.95,81198.51,0.0,-0.93031,4e-05,10.43496]
[1778022738677,39.95,81198.51,0.0,-0.93031,4e-05,10.43496]
[1778022738707,39.95,81200.19,0.0,-0.93023,4e-05,10.44418]
[1778022744936,39.96,81198.78,0.0,-0.93026,4e-05,10.44038]
[1778022744989,39.96,81198.78,0.0,-0.93026,4e-05,10.44038]
[1778022745185,39.96,81198.78,0.0,-0.93026,4e-05,10.44038]
[1778022745015,39.96,81200.71,0.0,-0.93017,4e-05,10.45154]
[1778022745238,39.96,81200.71,0.0,-0.93017,4e-05,10.45154]
[1778022745635,39.96,81200.71,0.0,-0.93017,4e-05,10.45154]
[1778022748574,39.96,81207.32,0.0,-0.92987,4e-05,10.48618]
[1778022752809,39.97,81206.04,0.0,-0.92994,4e-05,10.478]
[1778022752864,39.97,81206.04,0.0,-0.92994,4e-05,10.478]
[1778022753178,39.97,81206.04,0.0,-0.92994,4e-05,10.478]
[1778022752956,39.97,81198.59,0.0,-0.93025,4e-05,10.44082]
[1778022753230,39.97,81198.59,0.0,-0.93025,4e-05,10.44082]
[1778022758644,39.97,81196.83,0.0,-0.93031,4e-05,10.4339]
[1778022761976,39.97,81197.38,0.0,-0.93028,4e-05,10.43749]
[1778022762028,39.97,81197.38,0.0,-0.93028,4e-05,10.43749]
[1778022762129,39.97,81196.95,0.0,-0.93029,4e-05,10.43609]
[1778022762285,39.97,81196.95,0.0,-0.93029,4e-05,10.43609]
[1778022762337,39.97,81196.95,0.0,-0.93029,4e-05,10.43609]
[1778022766913,39.98,81198.45,0.0,-0.9302,4e-05,10.44612]
[1778022766965,39.98,81198.45,0.0,-0.9302,4e-05,10.44612]
[1778022767536,39.98,81197.21,0.0,-0.93024,4e-05,10.44144]
[1778022767578,39.98,81197.21,0.0,-0.93024,4e-05,10.44144]
[1778022768070,39.98,81197.21,0.0,-0.93024,4e-05,10.44144]
[1778022768172,39.98,81196.68,0.0,-0.93026,4e-05,10.43956]
[1778022772907,39.99,81196.97,0.0,-0.93023,4e-05,10.44344]
[1778022773565,39.99,81197.75,0.0,-0.93018,4e-05,10.44901]
[1778022773617,39.99,81197.75,0.0,-0.93018,4e-05,10.44901]
[1778022777487,39.99,81203.33,0.0,-0.92993,4e-05,10.47881]
[1778022777493,39.99,81203.33,0.0,-0.92993,4e-05,10.47881]
[1778022777779,39.99,81203.35,0.0,-0.92992,4e-05,10.47923]
[1778022783002,39.99,81202.58,0.0,-0.92994,4e-05,10.4766]
[1778022783033,39.99,81202.58,0.0,-0.92994,4e-05,10.4766]
[1778022788640,40.0,81202.17,0.0,-0.92994,4e-05,10.4765]
[1778022788773,40.0,81202.17,0.0,-0.92994,4e-05,10.4765]
[1778022788819,40.0,81202.17,0.0,-0.92994,4e-05,10.4765]
[1778022788871,40.0,81202.17,0.0,-0.92994,4e-05,10.4765]
[1778022788879,40.0,81198.3,0.0,-0.93011,4e-05,10.45716]
[1778022793892,40.0,81197.53,0.0,-0.93013,4e-05,10.45502]
[1778022797104,40.0,81197.82,0.0,-0.93011,4e-05,10.4572]
[1778022797156,40.0,81197.82,0.0,-0.93011,4e-05,10.4572]
[1778022797236,40.0,81198.78,0.0,-0.93006,4e-05,10.46277]
[1778022797325,40.0,81198.78,0.0,-0.93006,4e-05,10.46277]
[1778022797506,40.0,81198.78,0.0,-0.93006,4e-05,10.46277]
[1778022802955,40.01,81198.37,0.0,-0.93006,4e-05,10.46238]
[1778022804694,40.01,81198.63,0.0,-0.93005,4e-05,10.46403]
[1778022804736,40.01,81198.63,0.0,-0.93005,4e-05,10.46403]
[1778022804883,40.01,81198.63,0.0,-0.93005,4e-05,10.46403]
[1778022805085,40.01,81198.63,0.0,-0.93005,4e-05,10.46403]
[1778022805162,40.01,81199.08,0.0,-0.93002,4e-05,10.46699]
[1778022811011,40.01,81198.94,0.0,-0.93003,4e-05,10.46479]
[1778022813913,40.01,81199.02,0.0,-0.93002,4e-05,10.46586]
[1778022813966,40.01,81199.02,0.0,-0.93002,4e-05,10.46586]
[1778022814115,40.01,81199.02,0.0,-0.93002,4e-05,10.46586]
[1778022814217,40.01,81198.53,0.0,-0.93004,4e-05,10.4637]
[1778022814317,40.01,81198.53,0.0,-0.93004,4e-05,10.4637]
[1778022819832,40.01,81198.99,0.0,-0.93001,4e-05,10.46735]
[1778022825121,40.02,81198.95,0.0,-0.93,4e-05,10.46908]
[1778022825273,40.02,81198.95,0.0,-0.92999,4e-05,10.46939]
[1778022825360,40.02,81198.95,0.0,-0.92999,4e-05,10.46939]
[1778022825469,40.02,81198.95,0.0,-0.92999,4e-05,10.46939]
[1778022829745,40.02,81199.28,0.0,-0.92997,4e-05,10.47232]
[1778022829799,40.02,81199.28,0.0,-0.92997,4e-05,10.47232]
[1778022829968,40.02,81199.28,0.0,-0.92997,4e-05,10.47232]
[1778022830144,40.02,81196.32,0.0,-0.93009,4e-05,10.45759]
[1778022835178,40.02,81193.9,0.0,-0.93018,4e-05,10.44696]
[1778022836031,40.02,81193.9,0.0,-0.93018,4e-05,10.44696]
[1778022836076,40.02,81193.9,0.0,-0.93018,4e-05,10.44696]
[1778022836131,40.02,81193.9,0.0,-0.93018,4e-05,10.44696]
[1778022836186,40.02,81194.36,0.0,-0.93016,4e-05,10.44964]
[1778022836419,40.02,81194.36,0.0,-0.93016,4e-05,10.44964]
[1778022838200,40.02,81183.5,0.0,-0.93062,4e-05,10.3948]
[1778022838535,40.02,81183.5,0.0,-0.93062,4e-05,10.3948]
[1778022838587,40.02,81183.5,0.0,-0.93062,4e-05,10.3948]
[1778022839207,40.03,81184.35,0.0,-0.93055,4e-05,10.40328]
[1778022843974,40.04,81185.6,0.0,-0.93048,4e-05,10.41206]
[1778022844026,40.04,81185.6,0.0,-0.93048,4e-05,10.41206]
[1778022849277,40.04,81186.91,0.0,-0.93038,4e-05,10.42359]
[1778022854311,40.05,81186.09,0.0,-0.93038,4e-05,10.4235]
[1778022857197,40.05,81186.39,0.0,-0.93036,4e-05,10.42583]
[1778022857249,40.05,81186.39,0.0,-0.93036,4e-05,10.42583]
[1778022857298,40.06,81186.39,0.0,-0.93034,4e-05,10.42746]
[1778022857342,40.06,81186.39,0.0,-0.93034,4e-05,10.42746]
[1778022857556,40.06,81186.39,0.0,-0.93034,4e-05,10.42746]
[1778022860864,40.06,81187.49,0.0,-0.93028,4e-05,10.43465]
[1778022860940,40.06,81187.49,0.0,-0.93028,4e-05,10.43465]
[1778022861154,40.06,81187.49,0.0,-0.93028,4e-05,10.43465]
[1778022861246,40.06,81187.49,0.0,-0.93028,4e-05,10.43465]
[1778022861255,40.06,81187.46,0.0,-0.93027,4e-05,10.4361]
[1778022861361,40.06,81192.41,0.0,-0.93006,4e-05,10.4612]
[1778022866093,40.07,81194.95,0.0,-0.92993,4e-05,10.47635]
[1778022866130,40.07,81194.95,0.0,-0.92993,4e-05,10.47635]
[1778022866249,40.07,81195.97,0.0,-0.92987,4e-05,10.483]
[1778022867130,40.07,81195.97,0.0,-0.92987,4e-05,10.483]
[1778022867134,40.07,81195.97,0.0,-0.92987,4e-05,10.483]
[1778022867231,40.07,81203.15,0.0,-0.92956,4e-05,10.52017]
[1778022867403,40.07,81208.75,0.0,-0.92931,4e-05,10.54868]
[1778022870424,40.07,81213.15,0.0,-0.92911,4e-05,10.57297]
[1778022872634,40.07,81214.43,0.0,-0.92907,4e-05,10.57659]
[1778022872686,40.07,81214.43,0.0,-0.92907,4e-05,10.57659]
[1778022878480,40.08,81214.28,0.0,-0.92904,4e-05,10.57991]
[1778022881964,40.08,81213.97,0.0,-0.92904,4e-05,10.57949]
[1778022882016,40.08,81213.97,0.0,-0.92904,4e-05,10.57949]
[1778022886127,40.09,81214.72,0.0,-0.92899,4e-05,10.58564]
[1778022886938,40.09,81214.72,0.0,-0.92898,4e-05,10.58678]
[1778022892578,40.09,81215.13,0.0,-0.92893,4e-05,10.59229]
[1778022897613,40.1,81213.71,0.0,-0.92897,4e-05,10.58789]
[1778022902648,40.1,81211.68,0.0,-0.92903,4e-05,10.58046]
[1778022904661,40.11,81207.59,0.0,-0.9292,4e-05,10.5608]
[1778022905669,40.11,81203.37,0.0,-0.92937,4e-05,10.53994]
[1778022906676,40.11,81200.82,0.0,-0.92948,4e-05,10.52763]
[1778022910704,40.11,81198.05,0.0,-0.92957,4e-05,10.5163]
[1778022915739,40.12,81198.12,0.0,-0.92954,4e-05,10.52011]
[1778022920773,40.12,81198.27,0.0,-0.9295,4e-05,10.52429]
[1778022925809,40.13,81197.75,0.0,-0.9295,4e-05,10.52506]
[1778022926956,40.13,81197.75,0.0,-0.9295,4e-05,10.52506]
[1778022927170,40.13,81197.75,0.0,-0.9295,4e-05,10.52506]
[1778022927231,40.13,81197.75,0.0,-0.9295,4e-05,10.52506]
[1778022927270,40.13,81197.75,0.0,-0.9295,4e-05,10.52506]
[1778022927375,40.13,81197.75,0.0,-0.9295,4e-05,10.52506]
[1778022927322,40.13,81197.75,0.0,-0.92949,4e-05,10.52641]
[1778022927823,40.13,81193.32,0.0,-0.92968,4e-05,10.50391]
[1778022928910,40.13,81193.32,0.0,-0.92968,4e-05,10.50391]
[1778022929190,40.13,81193.32,0.0,-0.92968,4e-05,10.50391]
[1778022929292,40.15,81181.78,0.0,-0.9301,4e-05,10.45411]
[1778022934873,40.21,81176.84,0.0,-0.93,4e-05,10.46356]
[1778022935907,40.21,81176.84,0.0,-0.93,4e-05,10.46356]
[1778022935909,40.21,81176.84,0.0,-0.93,4e-05,10.46356]
[1778022936008,40.21,81176.19,0.0,-0.93002,4e-05,10.46103]
[1778022936887,40.22,81168.33,0.0,-0.93035,4e-05,10.42209]
[1778022937894,40.22,81164.33,0.0,-0.93051,4e-05,10.40274]
[1778022940915,40.22,81159.29,0.0,-0.93071,4e-05,10.37912]
[1778022943936,40.22,81176.51,0.0,-0.92997,4e-05,10.4674]
[1778022944944,40.22,81176.64,0.0,-0.92995,4e-05,10.46882]
[1778022947964,40.23,81170.1,0.0,-0.93021,4e-05,10.43803]
[1778022948971,40.23,81163.75,0.0,-0.93048,4e-05,10.40633]
[1778022950985,40.23,81164.47,0.0,-0.93044,4e-05,10.41077]
[1778022956020,40.23,81164.55,0.0,-0.93042,4e-05,10.4137]
[1778022959041,40.24,81157.3,0.0,-0.93071,4e-05,10.37971]
[1778022964076,40.24,81156.48,0.0,-0.93072,4e-05,10.37793]
[1778022966786,40.24,81155.91,0.0,-0.93074,4e-05,10.37604]
[1778022967097,40.24,81161.62,0.0,-0.93049,4e-05,10.40527]
[1778022972132,40.25,81155.31,0.0,-0.93072,4e-05,10.3774]
[1778022972537,40.25,81155.31,0.0,-0.93072,4e-05,10.3774]
[1778022972589,40.25,81155.31,0.0,-0.93072,4e-05,10.3774]
[1778022973139,40.25,81155.71,0.0,-0.93069,4e-05,10.38118]
[1778022976160,40.26,81150.73,0.0,-0.93089,4e-05,10.35751]
[1778022981195,40.26,81149.56,0.0,-0.93091,4e-05,10.35471]
[1778022982202,40.26,81140.08,0.0,-0.93131,4e-05,10.30716]
[1778022983209,40.26,81132.21,0.0,-0.93164,4e-05,10.26841]
[1778022984216,40.26,81125.83,0.0,-0.93191,4e-05,10.23671]
[1778022986230,40.26,81120.91,0.0,-0.93211,4e-05,10.21265]
[1778022991265,40.27,81124.38,0.0,-0.93197,4e-05,10.22771]
[1778022995293,40.27,81116.54,0.0,-0.93227,4e-05,10.19189]
[1778022999321,40.28,81111.85,0.0,-0.93244,4e-05,10.17163]
[1778023001868,40.28,81110.22,0.0,-0.9325,4e-05,10.16465]
[1778023001979,40.28,81110.22,0.0,-0.9325,4e-05,10.16465]
[1778023007377,40.28,81109.83,0.0,-0.93249,4e-05,10.16561]
[1778023010096,40.28,81107.67,0.0,-0.93258,4e-05,10.15521]
[1778023010151,40.28,81107.67,0.0,-0.93258,4e-05,10.15521]
[1778023010398,40.29,81108.98,0.0,-0.93251,4e-05,10.16338]
[1778023011805,40.29,81109.35,0.0,-0.93249,4e-05,10.16603]
[1778023016926,40.29,81109.49,0.0,-0.93246,4e-05,10.16881]
[1778023019626,40.29,81109.97,0.0,-0.93244,4e-05,10.17217]
[1778023019638,40.29,81109.97,0.0,-0.93244,4e-05,10.17217]
[1778023020468,40.29,81107.89,0.0,-0.93252,4e-05,10.16216]
[1778023021473,40.29,81107.89,0.0,-0.93252,4e-05,10.16216]
[1778023021475,40.3,81113.91,0.0,-0.93227,4e-05,10.19242]
[1778023023859,40.3,81115.52,0.0,-0.93219,4e-05,10.20099]
[1778023023892,40.3,81115.52,0.0,-0.93219,4e-05,10.20099]
[1778023024496,40.3,81116.51,0.0,-0.93215,4e-05,10.2062]
[1778023029235,40.3,81117.34,0.0,-0.93211,4e-05,10.21111]
[1778023029287,40.3,81117.34,0.0,-0.93211,4e-05,10.21111]
[1778023029388,40.3,81117.49,0.0,-0.9321,4e-05,10.21236]
[1778023035573,40.31,81115.23,0.0,-0.93216,4e-05,10.20454]
[1778023040608,40.31,81115.4,0.0,-0.93213,4e-05,10.20901]
[1778023045643,40.31,81114.89,0.0,-0.93213,4e-05,10.20815]
[1778023050678,40.32,81118.77,0.0,-0.93196,4e-05,10.22858]
[1778023051685,40.32,81122.89,0.0,-0.93181,4e-05,10.24586]
[1778023052691,40.32,81127.34,0.0,-0.93162,4e-05,10.26824]
[1778023057727,40.32,81128.96,0.0,-0.93152,4e-05,10.27959]
[1778023062761,40.33,81130.48,0.0,-0.93141,4e-05,10.29223]
[1778023067797,40.34,81130.6,0.0,-0.93137,4e-05,10.29775]
[1778023070120,40.34,81130.48,0.0,-0.93136,4e-05,10.29812]
[1778023070370,40.34,81130.48,0.0,-0.93136,4e-05,10.29812]
[1778023075853,40.35,81129.66,0.0,-0.93134,4e-05,10.3008]
[1778023077303,40.35,81129.66,0.0,-0.93134,4e-05,10.3008]
[1778023077355,40.35,81129.66,0.0,-0.93134,4e-05,10.3008]
[1778023077404,40.36,81128.36,0.0,-0.93138,4e-05,10.29625]
[1778023080467,40.36,81127.19,0.0,-0.93142,4e-05,10.29138]
[1778023086870,40.37,81127.79,0.0,-0.93133,4e-05,10.30116]
[1778023086923,40.37,81127.79,0.0,-0.93133,4e-05,10.30116]
[1778023086930,40.37,81127.11,0.0,-0.93135,4e-05,10.29873]
[1778023091965,40.38,81127.01,0.0,-0.93132,4e-05,10.30306]
[1778023097000,40.39,81126.8,0.0,-0.93128,4e-05,10.30679]
[1778023102034,40.4,81126.55,0.0,-0.93125,4e-05,10.31028]
[1778023107070,40.4,81124.66,0.0,-0.9313,4e-05,10.30473]
[1778023112105,40.41,81125.44,0.0,-0.93127,4e-05,10.30776]
[1778023117139,40.41,81125.02,0.0,-0.93127,4e-05,10.30686]
[1778023122174,40.41,81124.96,0.0,-0.93127,4e-05,10.30772]
[1778023127211,40.42,81125.39,0.0,-0.93123,4e-05,10.31245]
[1778023132248,40.42,81132.56,0.0,-0.9309,4e-05,10.35085]
[1778023133253,40.42,81141.84,0.0,-0.9305,4e-05,10.39784]
[1778023135267,40.42,81145.46,0.0,-0.93034,4e-05,10.41682]
[1778023140302,40.43,81146.1,0.0,-0.93028,4e-05,10.42383]
[1778023145337,40.44,81146.52,0.0,-0.93023,4e-05,10.43041]
[1778023150372,40.44,81145.9,0.0,-0.93022,4e-05,10.43098]
[1778023154400,40.45,81132.93,0.0,-0.93075,4e-05,10.36798]
[1778023155407,40.45,81129.86,0.0,-0.93088,4e-05,10.35256]
[1778023156414,40.45,81121.1,0.0,-0.93125,4e-05,10.30877]
[1778023157421,40.45,81111.73,0.0,-0.93165,4e-05,10.26211]
[1778023158428,40.45,81111.09,0.0,-0.93167,4e-05,10.25903]
[1778023161449,40.45,81095.99,0.0,-0.9323,4e-05,10.18439]
[1778023162456,40.45,81093.35,0.0,-0.93241,4e-05,10.17155]
[1778023163463,40.45,81103.74,0.0,-0.93197,4e-05,10.22333]
[1778023164470,40.45,81103.34,0.0,-0.93199,4e-05,10.22153]
[1778023165247,40.45,81103.34,0.0,-0.93199,4e-05,10.22153]
[1778023165299,40.45,81103.34,0.0,-0.93199,4e-05,10.22153]
[1778023170512,40.45,81106.17,0.0,-0.93186,4e-05,10.23666]
[1778023172159,40.45,81108.89,0.0,-0.93176,4e-05,10.24688]
[1778023172197,40.45,81108.89,0.0,-0.93176,4e-05,10.24688]
[1778023172525,40.45,81109.04,0.0,-0.93176,4e-05,10.24777]
[1778023176556,40.45,81113.6,0.0,-0.93156,4e-05,10.27098]
[1778023176682,40.45,81113.6,0.0,-0.93156,4e-05,10.27098]
[1778023177363,40.45,81113.6,0.0,-0.93156,4e-05,10.27098]
[1778023177380,40.45,81113.6,0.0,-0.93156,4e-05,10.27098]
[1778023177564,40.45,81115.31,0.0,-0.93149,4e-05,10.27959]
[1778023178037,40.45,81115.31,0.0,-0.93149,4e-05,10.27959]
[1778023179613,40.45,81114.12,0.0,-0.93154,4e-05,10.27375]
[1778023180585,40.45,81114.39,0.0,-0.93153,4e-05,10.27528]
[1778023185620,40.45,81111.21,0.0,-0.93165,4e-05,10.25989]
[1778023186214,40.45,81111.21,0.0,-0.93165,4e-05,10.25989]
[1778023189509,40.45,81106.54,0.0,-0.93185,4e-05,10.23704]
[1778023189561,40.45,81106.54,0.0,-0.93185,4e-05,10.23704]
[1778023195563,40.46,81107.29,0.0,-0.93181,4e-05,10.24146]
[1778023195604,40.46,81107.29,0.0,-0.93181,4e-05,10.24146]
[1778023195578,40.46,81107.27,0.0,-0.93181,4e-05,10.24162]
[1778023195820,40.46,81106.77,0.0,-0.93183,4e-05,10.23913]
[1778023198495,40.46,81106.61,0.0,-0.93183,4e-05,10.23847]
[1778023201249,40.46,81104.81,0.0,-0.93191,4e-05,10.22992]
[1778023204347,40.46,81104.41,0.0,-0.93192,4e-05,10.22835]
[1778023207049,40.46,81103.01,0.0,-0.93197,4e-05,10.22181]
[1778023207257,40.46,81103.01,0.0,-0.93197,4e-05,10.22181]
[1778023207258,40.46,81100.69,0.0,-0.93207,4e-05,10.21044]
[1778023212810,40.46,81097.51,0.0,-0.93219,4e-05,10.19558]
[1778023216513,40.46,81096.78,0.0,-0.93222,4e-05,10.19232]
[1778023216565,40.46,81096.78,0.0,-0.93222,4e-05,10.19232]
[1778023221873,40.46,81097.17,0.0,-0.9322,4e-05,10.19543]
[1778023226909,40.46,81096.93,0.0,-0.9322,4e-05,10.19502]
[1778023228988,40.46,81097.0,0.0,-0.93219,4e-05,10.19553]
[1778023229040,40.46,81097.0,0.0,-0.93219,4e-05,10.19553]
[1778023229089,40.46,81096.6,0.0,-0.93221,4e-05,10.1937]
[1778023229837,40.46,81096.6,0.0,-0.93221,4e-05,10.1937]
[1778023229841,40.46,81096.6,0.0,-0.93221,4e-05,10.1937]
[1778023234965,40.47,81096.63,0.0,-0.93222,4e-05,10.19132]
[1778023237481,40.47,81096.64,0.0,-0.93222,4e-05,10.19153]
[1778023237526,40.47,81096.64,0.0,-0.93222,4e-05,10.19153]
[1778023237627,40.47,81095.34,0.0,-0.93227,4e-05,10.1854]
[1778023237911,40.47,81095.34,0.0,-0.93227,4e-05,10.1854]
[1778023237963,40.47,81095.34,0.0,-0.93227,4e-05,10.1854]
[1778023243021,40.47,81096.22,0.0,-0.93223,4e-05,10.19053]
[1778023247788,40.47,81095.58,0.0,-0.93225,4e-05,10.18795]
[1778023247831,40.47,81095.58,0.0,-0.93225,4e-05,10.18795]
[1778023248313,40.47,81095.58,0.0,-0.93225,4e-05,10.18795]
[1778023248365,40.47,81095.58,0.0,-0.93225,4e-05,10.18795]
[1778023248415,40.47,81095.46,0.0,-0.93225,4e-05,10.18751]
[1778023256112,40.47,81096.1,0.0,-0.93222,4e-05,10.19183]
[1778023258126,40.47,81103.61,0.0,-0.9319,4e-05,10.22937]
[1778023259582,40.47,81103.61,0.0,-0.9319,4e-05,10.22937]
[1778023259634,40.47,81103.61,0.0,-0.9319,4e-05,10.22937]
[1778023259674,40.47,81104.6,0.0,-0.93186,4e-05,10.23444]
[1778023260026,40.47,81104.6,0.0,-0.93186,4e-05,10.23444]
[1778023260143,40.47,81104.6,0.0,-0.93186,4e-05,10.23444]
[1778023263161,40.47,81097.58,0.0,-0.93215,4e-05,10.19988]
[1778023264940,40.47,81097.15,0.0,-0.93217,4e-05,10.19788]
[1778023264992,40.47,81097.15,0.0,-0.93217,4e-05,10.19788]
[1778023265181,40.47,81099.67,0.0,-0.93206,4e-05,10.21051]
[1778023266002,40.47,81099.67,0.0,-0.93206,4e-05,10.21051]
[1778023266049,40.47,81099.67,0.0,-0.93206,4e-05,10.21051]
[1778023271365,40.47,81104.24,0.0,-0.93186,4e-05,10.23374]
[1778023275453,40.47,81102.73,0.0,-0.93192,4e-05,10.22653]
[1778023275505,40.47,81102.73,0.0,-0.93192,4e-05,10.22653]
[1778023275554,40.48,81102.94,0.0,-0.93191,4e-05,10.22779]
[1778023275813,40.48,81102.94,0.0,-0.93191,4e-05,10.22779]
[1778023275866,40.48,81102.94,0.0,-0.93191,4e-05,10.22779]
[1778023281436,40.48,81095.69,0.0,-0.93221,4e-05,10.19243]
[1778023282165,40.48,81095.69,0.0,-0.93221,4e-05,10.19243]
[1778023282221,40.48,81095.69,0.0,-0.93221,4e-05,10.19243]
[1778023282659,40.48,81095.69,0.0,-0.93221,4e-05,10.19243]
[1778023282700,40.48,81095.69,0.0,-0.93221,4e-05,10.19243]
[1778023282749,40.48,81093.82,0.0,-0.93229,4e-05,10.1835]
[1778023285465,40.48,81100.06,0.0,-0.93202,4e-05,10.21499]
[1778023286668,40.48,81100.06,0.0,-0.93202,4e-05,10.21499]
[1778023286685,40.48,81100.06,0.0,-0.93202,4e-05,10.21499]
[1778023286681,40.48,81103.78,0.0,-0.93186,4e-05,10.23361]
[1778023286982,40.48,81103.78,0.0,-0.93186,4e-05,10.23361]
[1778023287168,40.48,81103.78,0.0,-0.93186,4e-05,10.23361]
[1778023287377,40.48,81103.78,0.0,-0.93186,4e-05,10.23361]
[1778023287479,40.48,81105.43,0.0,-0.93179,4e-05,10.24241]
[1778023292514,40.48,81106.59,0.0,-0.93174,4e-05,10.24762]
[1778023293072,40.48,81106.59,0.0,-0.93174,4e-05,10.24762]
[1778023293124,40.48,81106.59,0.0,-0.93174,4e-05,10.24762]
[1778023293432,40.48,81106.59,0.0,-0.93174,4e-05,10.24762]
[1778023293520,40.48,81106.31,0.0,-0.93175,4e-05,10.24623]
[1778023294702,40.48,81106.31,0.0,-0.93175,4e-05,10.24623]
[1778023294746,40.49,81112.13,0.0,-0.9315,4e-05,10.27633]
[1778023294903,40.49,81112.13,0.0,-0.9315,4e-05,10.27633]
[1778023300570,40.49,81114.12,0.0,-0.93139,4e-05,10.28932]
[1778023301307,40.49,81114.12,0.0,-0.93139,4e-05,10.28932]
[1778023301369,40.49,81114.12,0.0,-0.93139,4e-05,10.28932]
[1778023301417,40.49,81114.12,0.0,-0.93139,4e-05,10.28932]
[1778023301576,40.49,81113.43,0.0,-0.93141,4e-05,10.28639]
[1778023302158,40.49,81113.43,0.0,-0.93141,4e-05,10.28639]
[1778023302584,40.49,81109.87,0.0,-0.93155,4e-05,10.26918]
[1778023303590,40.49,81104.09,0.0,-0.93179,4e-05,10.24099]
[1778023304597,40.5,81100.33,0.0,-0.93194,4e-05,10.22291]
[1778023305169,40.5,81100.33,0.0,-0.93194,4e-05,10.22291]
[1778023306026,40.5,81100.81,0.0,-0.93192,4e-05,10.2259]
[1778023306079,40.5,81100.81,0.0,-0.93192,4e-05,10.2259]
[1778023311647,40.5,81099.83,0.0,-0.93193,4e-05,10.2247]
[1778023313139,40.5,81099.6,0.0,-0.93193,4e-05,10.22417]
[1778023313191,40.5,81099.6,0.0,-0.93193,4e-05,10.22417]
[1778023313659,40.5,81099.6,0.0,-0.93193,4e-05,10.22417]
[1778023313711,40.5,81099.6,0.0,-0.93193,4e-05,10.22417]
[1778023313760,40.5,81098.61,0.0,-0.93197,4e-05,10.21987]
[1778023313832,40.5,81098.61,0.0,-0.93197,4e-05,10.21987]
[1778023319703,40.51,81099.47,0.0,-0.93189,4e-05,10.22904]
[1778023321649,40.52,81099.54,0.0,-0.93188,4e-05,10.2304]
[1778023321686,40.52,81099.54,0.0,-0.93188,4e-05,10.2304]
[1778023321716,40.52,81097.59,0.0,-0.93195,4e-05,10.22174]
[1778023321903,40.52,81097.59,0.0,-0.93195,4e-05,10.22174]
[1778023321955,40.52,81097.59,0.0,-0.93195,4e-05,10.22174]
[1778023324738,40.52,81092.69,0.0,-0.93213,4e-05,10.20052]
[1778023325841,40.52,81092.22,0.0,-0.93214,4e-05,10.19924]
[1778023325890,40.52,81092.22,0.0,-0.93214,4e-05,10.19924]
[1778023329218,40.53,81091.22,0.0,-0.93215,4e-05,10.19742]
[1778023329270,40.53,81091.22,0.0,-0.93215,4e-05,10.19742]
[1778023329773,40.53,81091.16,0.0,-0.93215,4e-05,10.19817]
[1778023334808,40.6,81089.96,0.0,-0.93184,4e-05,10.23371]
[1778023338002,40.64,81087.29,0.0,-0.93179,4e-05,10.23947]
[1778023338018,40.64,81087.29,0.0,-0.93179,4e-05,10.23947]
[1778023339843,40.66,81092.5,0.0,-0.93147,4e-05,10.27649]
[1778023343809,40.66,81091.5,0.0,-0.9315,4e-05,10.27329]
[1778023343810,40.66,81091.37,0.0,-0.93149,4e-05,10.27441]
[1778023343815,40.66,81091.37,0.0,-0.93149,4e-05,10.27441]
[1778023344188,40.66,81091.37,0.0,-0.93149,4e-05,10.27441]
[1778023344240,40.66,81091.37,0.0,-0.93149,4e-05,10.27441]
[1778023344289,40.66,81091.68,0.0,-0.93148,4e-05,10.27595]
[1778023349913,40.67,81091.37,0.0,-0.93144,4e-05,10.27964]
[1778023351404,40.67,81091.37,0.0,-0.93144,4e-05,10.27964]
[1778023351436,40.67,81091.37,0.0,-0.93144,4e-05,10.27964]
[1778023351506,40.67,81091.62,0.0,-0.93145,4e-05,10.27827]
[1778023351965,40.67,81091.62,0.0,-0.93145,4e-05,10.27827]
[1778023352015,40.67,81091.62,0.0,-0.93145,4e-05,10.27827]
[1778023353126,40.67,81091.78,0.0,-0.93143,4e-05,10.27992]
[1778023355468,40.68,81091.29,0.0,-0.93144,4e-05,10.27921]
[1778023355512,40.68,81091.29,0.0,-0.93144,4e-05,10.27921]
[1778023355613,40.68,81088.87,0.0,-0.93152,4e-05,10.26896]
[1778023358868,40.68,81088.72,0.0,-0.93152,4e-05,10.26996]
[1778023358958,40.68,81088.72,0.0,-0.93152,4e-05,10.26996]
[1778023358977,40.69,81092.6,0.0,-0.93135,4e-05,10.29006]
[1778023364272,40.69,81091.59,0.0,-0.93136,4e-05,10.2884]
[1778023364324,40.69,81091.59,0.0,-0.93136,4e-05,10.2884]
[1778023364608,40.69,81091.59,0.0,-0.93136,4e-05,10.2884]
[1778023364618,40.69,81091.59,0.0,-0.93136,4e-05,10.2884]
[1778023364709,40.69,81089.21,0.0,-0.93144,4e-05,10.27829]
[1778023370831,40.7,81090.61,0.0,-0.93136,4e-05,10.28856]
[1778023370057,40.7,81095.26,0.0,-0.93116,4e-05,10.31245]
[1778023370876,40.7,81095.26,0.0,-0.93116,4e-05,10.31245]
[1778023371625,40.7,81095.26,0.0,-0.93116,4e-05,10.31245]
[1778023371660,40.7,81095.26,0.0,-0.93116,4e-05,10.31245]
[1778023371727,40.7,81100.7,0.0,-0.93092,4e-05,10.34067]
[1778023373766,40.7,81103.93,0.0,-0.93078,4e-05,10.35672]
[1778023373804,40.7,81103.93,0.0,-0.93078,4e-05,10.35672]
[1778023373078,40.7,81099.11,0.0,-0.93098,4e-05,10.33332]
[1778023374522,40.7,81099.11,0.0,-0.93098,4e-05,10.33332]
[1778023374574,40.7,81099.11,0.0,-0.93098,4e-05,10.33332]
[1778023374624,40.71,81090.8,0.0,-0.93132,4e-05,10.29308]
[1778023378628,40.71,81089.54,0.0,-0.93136,4e-05,10.28765]
[1778023378677,40.71,81089.54,0.0,-0.93136,4e-05,10.28765]
[1778023378769,40.71,81088.3,0.0,-0.93141,4e-05,10.28233]
[1778023379472,40.71,81088.3,0.0,-0.93141,4e-05,10.28233]
[1778023379525,40.71,81088.3,0.0,-0.93141,4e-05,10.28233]
[1778023383148,40.72,81087.48,0.0,-0.93136,4e-05,10.28736]
[1778023384093,40.72,81087.48,0.0,-0.93136,4e-05,10.28736]
[1778023384136,40.72,81087.48,0.0,-0.93136,4e-05,10.28736]
[1778023384852,40.72,81087.48,0.0,-0.93136,4e-05,10.28736]
[1778023384238,40.73,81079.72,0.0,-0.93168,4e-05,10.24937]
[1778023384975,40.73,81079.72,0.0,-0.93168,4e-05,10.24937]
[1778023385161,40.73,81078.77,0.0,-0.93172,4e-05,10.24513]
[1778023387176,40.73,81084.6,0.0,-0.93147,4e-05,10.2749]
[1778023388638,40.73,81084.6,0.0,-0.93147,4e-05,10.2749]
[1778023388688,40.73,81087.33,0.0,-0.93135,4e-05,10.28924]
[1778023388885,40.73,81087.33,0.0,-0.93135,4e-05,10.28924]
[1778023388989,40.73,81087.33,0.0,-0.93135,4e-05,10.28924]
[1778023393890,40.73,81087.08,0.0,-0.93134,4e-05,10.28961]
[1778023394495,40.73,81087.08,0.0,-0.93134,4e-05,10.28961]
[1778023394562,40.73,81080.95,0.0,-0.9316,4e-05,10.25968]
[1778023395082,40.73,81080.95,0.0,-0.9316,4e-05,10.25968]
[1778023395135,40.73,81080.95,0.0,-0.9316,4e-05,10.25968]
[1778023395237,40.73,81076.95,0.0,-0.93176,4e-05,10.24036]
[1778023400231,40.74,81077.11,0.0,-0.93174,4e-05,10.24304]
[1778023400469,40.74,81077.11,0.0,-0.93174,4e-05,10.24304]
[1778023400531,40.74,81071.84,0.0,-0.93195,4e-05,10.21749]
[1778023401127,40.74,81071.84,0.0,-0.93195,4e-05,10.21749]
[1778023401179,40.74,81071.84,0.0,-0.93195,4e-05,10.21749]
[1778023403416,40.74,81071.03,0.0,-0.93198,4e-05,10.21452]
[1778023403447,40.74,81071.41,0.0,-0.93195,4e-05,10.2169]
[1778023404300,40.74,81077.48,0.0,-0.9317,4e-05,10.24737]
[1778023405014,40.74,81077.48,0.0,-0.9317,4e-05,10.24737]
[1778023405305,40.74,81077.48,0.0,-0.9317,4e-05,10.24737]
[1778023405435,40.74,81077.48,0.0,-0.9317,4e-05,10.24737]
[1778023407321,40.74,81073.19,0.0,-0.93186,4e-05,10.22758]
[1778023410772,40.75,81071.05,0.0,-0.93195,4e-05,10.21799]
[1778023410826,40.75,81071.05,0.0,-0.93195,4e-05,10.21799]
[1778023410801,40.75,81065.93,0.0,-0.93215,4e-05,10.19379]
[1778023411126,40.75,81065.93,0.0,-0.93215,4e-05,10.19379]
[1778023411194,40.75,81065.93,0.0,-0.93215,4e-05,10.19379]
[1778023411350,40.75,81064.46,0.0,-0.93223,4e-05,10.1831]
[1778023412357,40.75,81067.63,0.0,-0.93209,4e-05,10.19925]
[1778023413079,40.75,81067.63,0.0,-0.93209,4e-05,10.19925]
[1778023413364,40.75,81072.5,0.0,-0.93189,4e-05,10.22378]
[1778023414630,40.75,81072.5,0.0,-0.93189,4e-05,10.22378]
[1778023414646,40.75,81072.5,0.0,-0.93189,4e-05,10.22378]
[1778023414793,40.75,81075.7,0.0,-0.93175,4e-05,10.24052]
[1778023416494,40.75,81076.78,0.0,-0.9317,4e-05,10.24585]
[1778023416546,40.75,81076.78,0.0,-0.9317,4e-05,10.24585]
[1778023416578,40.75,81075.76,0.0,-0.93174,4e-05,10.24126]
[1778023420792,40.75,81076.78,0.0,-0.93169,4e-05,10.24765]
[1778023420844,40.75,81076.78,0.0,-0.93169,4e-05,10.24765]
[1778023424554,40.76,81074.94,0.0,-0.93175,4e-05,10.24038]
[1778023424606,40.76,81074.94,0.0,-0.93175,4e-05,10.24038]
[1778023427465,40.76,81070.05,0.0,-0.93193,4e-05,10.21815]
[1778023429439,40.76,81068.36,0.0,-0.932,4e-05,10.2103]
[1778023429489,40.76,81068.36,0.0,-0.932,4e-05,10.2103]
[1778023430638,40.76,81068.31,0.0,-0.932,4e-05,10.21054]
[1778023430868,40.76,81068.31,0.0,-0.932,4e-05,10.21054]
[1778023430663,40.76,81068.44,0.0,-0.93198,4e-05,10.21218]
[1778023431493,40.76,81065.71,0.0,-0.9321,4e-05,10.19873]
[1778023432500,40.76,81057.87,0.0,-0.93242,4e-05,10.16065]
[1778023433507,40.77,81052.84,0.0,-0.93262,4e-05,10.13646]
[1778023434514,40.77,81046.86,0.0,-0.93286,4e-05,10.1077]
[1778023435764,40.77,81046.86,0.0,-0.93286,4e-05,10.1077]
[1778023435778,40.77,81046.86,0.0,-0.93286,4e-05,10.1077]
[1778023435781,40.77,81044.95,0.0,-0.93293,4e-05,10.09961]
[1778023441167,40.77,81044.08,0.0,-0.93294,4e-05,10.09803]
[1778023442201,40.77,81044.17,0.0,-0.93293,4e-05,10.09914]
[1778023442253,40.77,81044.17,0.0,-0.93293,4e-05,10.09914]
[1778023445494,40.78,81046.18,0.0,-0.93283,4e-05,10.111]
[1778023445996,40.78,81047.96,0.0,-0.93275,4e-05,10.1204]
[1778023446048,40.78,81047.96,0.0,-0.93275,4e-05,10.1204]
[1778023446598,40.78,81046.52,0.0,-0.9328,4e-05,10.114]
[1778023451634,40.79,81046.52,0.0,-0.93278,4e-05,10.11724]
[1778023453188,40.79,81047.33,0.0,-0.93273,4e-05,10.12251]
[1778023453238,40.79,81047.33,0.0,-0.93273,4e-05,10.12251]
[1778023453648,40.79,81046.63,0.0,-0.93276,4e-05,10.11908]
[1778023458684,40.8,81050.46,0.0,-0.93257,4e-05,10.14173]
[1778023461160,40.8,81050.85,0.0,-0.93254,4e-05,10.14487]
[1778023461212,40.8,81050.85,0.0,-0.93254,4e-05,10.14487]
[1778023461705,40.8,81050.92,0.0,-0.93254,4e-05,10.14583]
[1778023466740,40.8,81051.26,0.0,-0.9325,4e-05,10.15053]
[1778023472782,40.83,81049.25,0.0,-0.93248,4e-05,10.15139]
[1778023477817,40.86,81046.3,0.0,-0.93244,4e-05,10.15579]
[1778023485873,40.87,81046.97,0.0,-0.93237,4e-05,10.16376]
[1778023490909,40.88,81049.69,0.0,-0.93223,4e-05,10.18]
[1778023495944,40.88,81051.14,0.0,-0.93215,4e-05,10.18986]
[1778023500979,40.88,81056.81,0.0,-0.93189,4e-05,10.22039]
[1778023501986,40.89,81064.57,0.0,-0.93156,4e-05,10.2592]
[1778023504000,40.89,81066.11,0.0,-0.93149,4e-05,10.2679]
[1778023510041,40.89,81067.54,0.0,-0.9314,4e-05,10.27814]
[1778023516084,40.9,81070.27,0.0,-0.93126,4e-05,10.29458]
[1778023521119,40.9,81070.67,0.0,-0.93123,4e-05,10.29896]
[1778023527160,40.91,81070.82,0.0,-0.9312,4e-05,10.30254]
[1778023532200,40.91,81070.82,0.0,-0.9312,4e-05,10.30139]
[1778023534214,40.91,81063.89,0.0,-0.93148,4e-05,10.26817]
[1778023539248,40.92,81064.55,0.0,-0.93143,4e-05,10.274]
[1778023544284,40.92,81065.08,0.0,-0.93138,4e-05,10.27916]
[1778023549319,40.93,81066.12,0.0,-0.93132,4e-05,10.2868]
[1778023554354,40.93,81065.62,0.0,-0.93132,4e-05,10.28679]
[1778023561403,40.94,81065.35,0.0,-0.9313,4e-05,10.28887]
[1778023562410,40.94,81050.73,0.0,-0.9319,4e-05,10.21743]
[1778023563417,40.94,81047.2,0.0,-0.93204,4e-05,10.20057]
[1778023565431,40.94,81041.04,0.0,-0.93229,4e-05,10.17138]
[1778023567445,40.94,81038.14,0.0,-0.9324,4e-05,10.1583]
[1778023572480,40.95,81038.09,0.0,-0.93237,4e-05,10.16091]
[1778023577515,40.95,81037.67,0.0,-0.93237,4e-05,10.16171]
[1778023582602,40.96,81037.46,0.0,-0.93236,4e-05,10.16297]
[1778023588591,40.96,81039.49,0.0,-0.93223,4e-05,10.17746]
[1778023594634,40.97,81042.52,0.0,-0.93209,4e-05,10.19281]
[1778023597657,40.98,81022.88,0.0,-0.93288,4e-05,10.09877]
[1778023599671,40.99,81017.9,0.0,-0.93302,4e-05,10.08185]
[1778023601652,40.99,81017.31,0.0,-0.93304,4e-05,10.07967]
[1778023601697,40.99,81017.31,0.0,-0.93304,4e-05,10.07967]
[1778023607727,41.0,81011.06,0.0,-0.93325,4e-05,10.05416]
[1778023608669,41.0,81011.06,0.0,-0.93325,4e-05,10.05416]
[1778023608721,41.0,81011.06,0.0,-0.93325,4e-05,10.05416]
[1778023608771,41.0,81010.14,0.0,-0.93329,4e-05,10.0504]
[1778023613769,41.01,81001.79,0.0,-0.93359,4e-05,10.01365]
[1778023615783,41.01,80996.35,0.0,-0.9338,4e-05,9.98888]
[1778023619812,41.01,80994.38,0.0,-0.93385,4e-05,9.98273]
[1778023620819,41.02,80990.1,0.0,-0.93401,4e-05,9.96375]
[1778023622834,41.02,80985.39,0.0,-0.93418,4e-05,9.94279]
[1778023623841,41.04,80976.4,0.0,-0.93446,4e-05,9.90858]
[1778023624848,41.05,80974.74,0.0,-0.93445,4e-05,9.91019]
[1778023626140,41.07,80973.42,0.0,-0.93442,4e-05,9.91336]
[1778023629883,41.13,80983.75,0.0,-0.9337,4e-05,9.99927]
[1778023630890,41.15,80990.65,0.0,-0.93335,4e-05,10.04039]
[1778023631897,41.16,80998.64,0.0,-0.93297,4e-05,10.08618]
[1778023632903,41.16,81003.65,0.0,-0.93276,4e-05,10.11114]
[1778023636095,41.16,81005.16,0.0,-0.93269,4e-05,10.11965]
[1778023636147,41.17,81005.24,0.0,-0.93268,4e-05,10.12061]
[1778023636932,41.17,81006.23,0.0,-0.93263,4e-05,10.126]
[1778023640581,41.17,81009.84,0.0,-0.93247,4e-05,10.14523]
[1778023640634,41.17,81009.84,0.0,-0.93247,4e-05,10.14523]
[1778023640960,41.17,81004.94,0.0,-0.93267,4e-05,10.12194]
[1778023642165,41.17,81001.96,0.0,-0.93278,4e-05,10.10803]
[1778023642222,41.17,81001.96,0.0,-0.93278,4e-05,10.10803]
[1778023642974,41.17,80990.85,0.0,-0.93323,4e-05,10.05475]
[1778023643981,41.17,80987.08,0.0,-0.93337,4e-05,10.03718]
[1778023644969,41.17,80987.08,0.0,-0.93337,4e-05,10.03718]
[1778023645020,41.17,80987.08,0.0,-0.93337,4e-05,10.03718]
[1778023645122,41.17,80987.18,0.0,-0.93336,4e-05,10.03837]
[1778023649017,41.18,80977.9,0.0,-0.93371,4e-05,9.99635]
[1778023651032,41.18,80982.71,0.0,-0.93353,4e-05,10.01765]
[1778023652846,41.18,80983.54,0.0,-0.93349,4e-05,10.02239]
[1778023652891,41.18,80983.54,0.0,-0.93349,4e-05,10.02239]
[1778023655060,41.19,80976.12,0.0,-0.93377,4e-05,9.98871]
[1778023657074,41.19,80964.89,0.0,-0.93421,4e-05,9.93618]
[1778023657672,41.19,80964.89,0.0,-0.93421,4e-05,9.93618]
[1778023657692,41.19,80964.89,0.0,-0.93421,4e-05,9.93618]
[1778023657812,41.19,80964.89,0.0,-0.93421,4e-05,9.93618]
[1778023657865,41.19,80964.89,0.0,-0.93421,4e-05,9.93618]
[1778023658081,41.19,80962.2,0.0,-0.93431,4e-05,9.9241]
[1778023663123,41.2,80962.31,0.0,-0.93427,4e-05,9.92892]
[1778023664354,41.2,80962.44,0.0,-0.93425,4e-05,9.9304]
[1778023664400,41.2,80962.44,0.0,-0.93425,4e-05,9.9304]
[1778023664555,41.2,80962.44,0.0,-0.93425,4e-05,9.9304]
[1778023664598,41.2,80962.44,0.0,-0.93425,4e-05,9.9304]
[1778023665137,41.2,80962.52,0.0,-0.93424,4e-05,9.93164]
[1778023666436,41.2,80962.36,0.0,-0.93424,4e-05,9.93172]
[1778023670031,41.21,80964.79,0.0,-0.93413,4e-05,9.94509]
[1778023670086,41.21,80964.79,0.0,-0.93413,4e-05,9.94509]
[1778023670133,41.21,80967.46,0.0,-0.93401,4e-05,9.95957]
[1778023670227,41.21,80967.46,0.0,-0.93401,4e-05,9.95957]
[1778023670279,41.21,80967.46,0.0,-0.93401,4e-05,9.95957]
[1778023676214,41.22,80968.07,0.0,-0.93394,4e-05,9.96726]
[1778023679777,41.22,80967.89,0.0,-0.93394,4e-05,9.96797]
[1778023679830,41.22,80967.89,0.0,-0.93394,4e-05,9.96797]
[1778023679960,41.22,80967.89,0.0,-0.93394,4e-05,9.96797]
[1778023680012,41.22,80967.89,0.0,-0.93394,4e-05,9.96797]
[1778023680113,41.22,80967.43,0.0,-0.93394,4e-05,9.96733]
[1778023684270,41.23,80971.47,0.0,-0.93375,4e-05,9.9899]
[1778023685277,41.23,80960.43,0.0,-0.93419,4e-05,9.93754]
[1778023686400,41.23,80960.43,0.0,-0.93419,4e-05,9.93754]
[1778023686495,41.23,80960.43,0.0,-0.93419,4e-05,9.93754]
[1778023686725,41.23,80960.43,0.0,-0.93419,4e-05,9.93754]
[1778023686777,41.23,80960.43,0.0,-0.93419,4e-05,9.93754]
[1778023686831,41.23,80957.3,0.0,-0.93431,4e-05,9.92335]
[1778023689305,41.24,80952.4,0.0,-0.93448,4e-05,9.90246]
[1778023690312,41.24,80943.66,0.0,-0.93482,4e-05,9.86151]
[1778023691318,41.26,80940.12,0.0,-0.93488,4e-05,9.85412]
[1778023696354,41.26,80940.07,0.0,-0.93484,4e-05,9.85865]
[1778023697455,41.26,80940.07,0.0,-0.93484,4e-05,9.85865]
[1778023697508,41.26,80940.07,0.0,-0.93484,4e-05,9.85865]
[1778023697722,41.26,80940.07,0.0,-0.93484,4e-05,9.85865]
[1778023697770,41.26,80940.07,0.0,-0.93484,4e-05,9.85865]
[1778023697818,41.27,80937.99,0.0,-0.93492,4e-05,9.84968]
[1778023702396,41.27,80930.62,0.0,-0.93517,4e-05,9.81944]
[1778023703403,41.28,80925.79,0.0,-0.93535,4e-05,9.79746]
[1778023704414,41.28,80914.31,0.0,-0.93579,4e-05,9.74395]
[1778023705420,41.28,80907.02,0.0,-0.93607,4e-05,9.71006]
[1778023706427,41.28,80902.34,0.0,-0.93625,4e-05,9.68863]
[1778023708441,41.3,80908.23,0.0,-0.93595,4e-05,9.72482]
[1778023710455,41.31,80929.8,0.0,-0.93503,4e-05,9.83498]
[1778023711461,41.31,80939.52,0.0,-0.93466,4e-05,9.87849]
[1778023712469,41.31,80939.45,0.0,-0.93466,4e-05,9.87861]
[1778023715490,41.31,80943.86,0.0,-0.93448,4e-05,9.90103]
[1778023721532,41.32,80947.37,0.0,-0.93432,4e-05,9.92017]
[1778023722539,41.32,80960.09,0.0,-0.9338,4e-05,9.98158]
[1778023723627,41.32,80967.01,0.0,-0.93352,4e-05,10.01563]
[1778023724553,41.32,80971.39,0.0,-0.93334,4e-05,10.03742]
[1778023725559,41.32,80966.32,0.0,-0.93354,4e-05,10.01365]
[1778023727574,41.32,80961.73,0.0,-0.93371,4e-05,9.99298]
[1778023729588,41.33,80954.37,0.0,-0.93399,4e-05,9.95908]
[1778023731602,41.33,80946.68,0.0,-0.93428,4e-05,9.9238]
[1778023734359,41.33,80943.66,0.0,-0.93439,4e-05,9.91055]
[1778023734407,41.33,80943.66,0.0,-0.93439,4e-05,9.91055]
[1778023734921,41.33,80943.66,0.0,-0.93439,4e-05,9.91055]
[1778023734974,41.33,80943.66,0.0,-0.93439,4e-05,9.91055]
[1778023735075,41.33,80942.97,0.0,-0.93442,4e-05,9.90803]
[1778023735632,41.33,80936.39,0.0,-0.93468,4e-05,9.87658]
[1778023736637,41.33,80911.17,0.0,-0.93567,4e-05,9.75696]
[1778023737644,41.35,80906.14,0.0,-0.93581,4e-05,9.73938]
[1778023739658,41.36,80887.22,0.0,-0.93649,4e-05,9.65714]
[1778023740665,41.36,80884.93,0.0,-0.93657,4e-05,9.64714]
[1778023741672,41.36,80894.57,0.0,-0.93619,4e-05,9.69342]
[1778023742679,41.36,80897.32,0.0,-0.93608,4e-05,9.70714]
[1778023747714,41.37,80897.71,0.0,-0.93603,4e-05,9.71248]
[1778023748721,41.37,80891.52,0.0,-0.93627,4e-05,9.68393]
[1778023752749,41.39,80896.7,0.0,-0.93598,4e-05,9.71788]
[1778023753818,41.39,80896.7,0.0,-0.93598,4e-05,9.71788]
[1778023753888,41.39,80896.7,0.0,-0.93598,4e-05,9.71788]
[1778023753956,41.39,80895.7,0.0,-0.93602,4e-05,9.71383]
[1778023756903,41.4,80894.51,0.0,-0.936,4e-05,9.71551]
[1778023756954,41.4,80894.51,0.0,-0.936,4e-05,9.71551]
[1778023762819,41.48,80896.17,0.0,-0.93556,4e-05,9.76773]
[1778023763294,41.48,80896.17,0.0,-0.93556,4e-05,9.76773]
[1778023763338,41.48,80896.17,0.0,-0.93556,4e-05,9.76773]
[1778023764076,41.48,80896.17,0.0,-0.93556,4e-05,9.76773]
[1778023764120,41.48,80896.17,0.0,-0.93556,4e-05,9.76773]
[1778023764177,41.5,80895.2,0.0,-0.9355,4e-05,9.77448]
[1778023764778,41.5,80895.2,0.0,-0.9355,4e-05,9.77448]
[1778023764832,41.5,80900.21,0.0,-0.93531,4e-05,9.7982]
[1778023767679,41.51,80899.73,0.0,-0.93527,4e-05,9.80199]
[1778023767945,41.51,80899.73,0.0,-0.93527,4e-05,9.80199]
[1778023767973,41.51,80899.73,0.0,-0.93527,4e-05,9.80199]
[1778023768073,41.51,80895.89,0.0,-0.93542,4e-05,9.78484]
[1778023771476,41.52,80898.75,0.0,-0.93525,4e-05,9.80446]
[1778023771525,41.52,80898.75,0.0,-0.93525,4e-05,9.80446]
[1778023771648,41.52,80898.75,0.0,-0.93525,4e-05,9.80446]
[1778023771700,41.52,80898.75,0.0,-0.93525,4e-05,9.80446]
[1778023771882,41.53,80901.64,0.0,-0.93515,4e-05,9.81528]
[1778023776916,41.53,80900.84,0.0,-0.93516,4e-05,9.81399]
[1778023777749,41.53,80900.84,0.0,-0.93516,4e-05,9.81399]
[1778023777785,41.53,80900.84,0.0,-0.93516,4e-05,9.81399]
[1778023777986,41.53,80900.84,0.0,-0.93516,4e-05,9.81399]
[1778023777989,41.53,80900.84,0.0,-0.93516,4e-05,9.81399]
[1778023778041,41.53,80896.54,0.0,-0.93532,4e-05,9.79461]
[1778023780946,41.53,80888.3,0.0,-0.93564,4e-05,9.75671]
[1778023781952,41.53,80881.9,0.0,-0.93588,4e-05,9.72705]
[1778023782836,41.53,80881.9,0.0,-0.93588,4e-05,9.72705]
[1778023782854,41.53,80881.9,0.0,-0.93588,4e-05,9.72705]
[1778023783189,41.53,80881.9,0.0,-0.93588,4e-05,9.72705]
[1778023783220,41.53,80881.9,0.0,-0.93588,4e-05,9.72705]
[1778023783204,41.54,80880.24,0.0,-0.93594,4e-05,9.72046]
[1778023783966,41.54,80875.23,0.0,-0.93613,4e-05,9.69686]
[1778023787317,41.54,80878.42,0.0,-0.93599,4e-05,9.71456]
[1778023787371,41.54,80878.42,0.0,-0.93599,4e-05,9.71456]
[1778023787993,41.54,80880.02,0.0,-0.93592,4e-05,9.72209]
[1778023788873,41.54,80880.02,0.0,-0.93592,4e-05,9.72209]
[1778023788916,41.54,80880.02,0.0,-0.93592,4e-05,9.72209]
[1778023794083,41.55,80879.84,0.0,-0.9359,4e-05,9.72507]
[1778023794150,41.55,80879.84,0.0,-0.9359,4e-05,9.72507]
[1778023794203,41.55,80879.84,0.0,-0.9359,4e-05,9.72507]
[1778023794265,41.55,80879.84,0.0,-0.9359,4e-05,9.72507]
[1778023794181,41.55,80879.9,0.0,-0.93589,4e-05,9.72598]
[1778023800078,41.56,80879.76,0.0,-0.93586,4e-05,9.72905]
[1778023801355,41.56,80876.79,0.0,-0.93597,4e-05,9.71567]
[1778023801410,41.56,80876.79,0.0,-0.93597,4e-05,9.71567]
[1778023802019,41.56,80876.79,0.0,-0.93597,4e-05,9.71567]
[1778023802120,41.56,80876.79,0.0,-0.93597,4e-05,9.71567]
[1778023802221,41.56,80874.5,0.0,-0.93606,4e-05,9.70553]
[1778023805115,41.56,80879.01,0.0,-0.93587,4e-05,9.7287]
[1778023808377,41.57,80880.01,0.0,-0.93581,4e-05,9.73524]
[1778023808406,41.57,80880.01,0.0,-0.93581,4e-05,9.73524]
[1778023809144,41.57,80883.61,0.0,-0.93567,4e-05,9.75281]
[1778023810150,41.57,80894.67,0.0,-0.93523,4e-05,9.80565]
[1778023811157,41.57,80895.53,0.0,-0.93519,4e-05,9.8102]
[1778023812164,41.57,80890.67,0.0,-0.93538,4e-05,9.78769]
[1778023813047,41.57,80890.67,0.0,-0.93538,4e-05,9.78769]
[1778023813090,41.57,80890.67,0.0,-0.93538,4e-05,9.78769]
[1778023813297,41.57,80892.52,0.0,-0.9353,4e-05,9.79696]
[1778023813554,41.57,80892.52,0.0,-0.9353,4e-05,9.79696]
[1778023813606,41.57,80892.52,0.0,-0.9353,4e-05,9.79696]
[1778023818208,41.57,80886.21,0.0,-0.93553,4e-05,9.7696]
[1778023819516,41.58,80883.85,0.0,-0.93561,4e-05,9.759]
[1778023819568,41.58,80883.85,0.0,-0.93561,4e-05,9.759]
[1778023819840,41.58,80883.85,0.0,-0.93561,4e-05,9.759]
[1778023819892,41.58,80883.85,0.0,-0.93561,4e-05,9.759]
[1778023820222,41.58,80883.8,0.0,-0.93561,4e-05,9.75933]
[1778023824021,41.58,80880.93,0.0,-0.93571,4e-05,9.74748]
[1778023824073,41.58,80880.93,0.0,-0.93571,4e-05,9.74748]
[1778023824250,41.58,80888.0,0.0,-0.93543,4e-05,9.78143]
[1778023824699,41.58,80888.0,0.0,-0.93543,4e-05,9.78143]
[1778023824751,41.58,80888.0,0.0,-0.93543,4e-05,9.78143]
[1778023827271,41.58,80885.74,0.0,-0.9355,4e-05,9.77229]
[1778023827857,41.58,80885.74,0.0,-0.9355,4e-05,9.77229]
[1778023827909,41.58,80885.74,0.0,-0.9355,4e-05,9.77229]
[1778023828278,41.58,80881.05,0.0,-0.93568,4e-05,9.75068]
[1778023828656,41.58,80881.05,0.0,-0.93568,4e-05,9.75068]
[1778023828705,41.58,80881.05,0.0,-0.93568,4e-05,9.75068]
[1778023834320,41.59,80880.93,0.0,-0.93568,4e-05,9.75005]
[1778023835840,41.59,80880.93,0.0,-0.93568,4e-05,9.75005]
[1778023835845,41.59,80880.93,0.0,-0.93568,4e-05,9.75005]
[1778023835885,41.59,80880.93,0.0,-0.93568,4e-05,9.75005]
[1778023835891,41.59,80880.89,0.0,-0.93568,4e-05,9.75042]
[1778023837164,41.59,80880.89,0.0,-0.93568,4e-05,9.75042]
[1778023837203,41.59,80876.68,0.0,-0.93583,4e-05,9.73173]
[1778023839113,41.59,80875.51,0.0,-0.93588,4e-05,9.72622]
[1778023840739,41.6,80876.84,0.0,-0.93581,4e-05,9.73368]
[1778023840786,41.6,80876.84,0.0,-0.93581,4e-05,9.73368]
[1778023842920,41.6,80879.86,0.0,-0.93569,4e-05,9.74908]
[1778023842965,41.6,80879.86,0.0,-0.93569,4e-05,9.74908]
[1778023843021,41.6,80881.64,0.0,-0.93561,4e-05,9.75803]
[1778023847411,41.6,80885.11,0.0,-0.93545,4e-05,9.77712]
[1778023849340,41.6,80886.34,0.0,-0.9354,4e-05,9.78345]
[1778023849393,41.6,80886.34,0.0,-0.9354,4e-05,9.78345]
[1778023854460,41.61,80886.36,0.0,-0.93537,4e-05,9.7866]
[1778023857918,41.61,80885.94,0.0,-0.93538,4e-05,9.78563]
[1778023857966,41.61,80885.94,0.0,-0.93538,4e-05,9.78563]
[1778023858081,41.61,80885.94,0.0,-0.93538,4e-05,9.78563]
[1778023858127,41.61,80885.94,0.0,-0.93538,4e-05,9.78563]
[1778023858228,41.61,80886.22,0.0,-0.93536,4e-05,9.78796]
[1778023863813,41.62,80884.63,0.0,-0.93541,4e-05,9.78247]
[1778023863867,41.62,80884.63,0.0,-0.93541,4e-05,9.78247]
[1778023864508,41.62,80883.89,0.0,-0.93543,4e-05,9.77949]
[1778023864613,41.62,80883.89,0.0,-0.93543,4e-05,9.77949]
[1778023864715,41.62,80884.34,0.0,-0.93541,4e-05,9.78212]
[1778023869938,41.62,80884.19,0.0,-0.9354,4e-05,9.78345]
[1778023869990,41.62,80884.19,0.0,-0.9354,4e-05,9.78345]
[1778023875608,41.63,80884.04,0.0,-0.93537,4e-05,9.78628]
[1778023876526,41.63,80884.04,0.0,-0.93537,4e-05,9.78628]
[1778023876634,41.63,80884.04,0.0,-0.93537,4e-05,9.78628]
[1778023877020,41.63,80884.04,0.0,-0.93537,4e-05,9.78628]
[1778023877121,41.63,80889.85,0.0,-0.93514,4e-05,9.81469]
[1778023878374,41.63,80890.09,0.0,-0.93513,4e-05,9.81582]
[1778023878629,41.63,80890.65,0.0,-0.9351,4e-05,9.81892]
[1778023881650,41.63,80895.84,0.0,-0.93489,4e-05,9.84483]
[1778023883251,41.63,80895.84,0.0,-0.93489,4e-05,9.84483]
[1778023883331,41.63,80895.84,0.0,-0.93489,4e-05,9.84483]
[1778023883379,41.64,80898.69,0.0,-0.93477,4e-05,9.85913]
[1778023888009,41.64,80899.64,0.0,-0.93472,4e-05,9.86477]
[1778023888067,41.64,80899.64,0.0,-0.93472,4e-05,9.86477]
[1778023888132,41.64,80899.64,0.0,-0.93472,4e-05,9.86477]
[1778023888219,41.64,80888.64,0.0,-0.93515,4e-05,9.81352]
[1778023888699,41.64,80884.6,0.0,-0.93531,4e-05,9.79443]
[1778023893149,41.64,80886.13,0.0,-0.93525,4e-05,9.79969]
[1778023893216,41.64,80886.13,0.0,-0.93525,4e-05,9.79969]
[1778023893268,41.64,80886.13,0.0,-0.93525,4e-05,9.79969]
[1778023893369,41.64,80885.9,0.0,-0.93525,4e-05,9.79954]
[1778023895338,41.64,80887.12,0.0,-0.93521,4e-05,9.80531]
[1778023894741,41.64,80893.21,0.0,-0.93496,4e-05,9.83456]
[1778023895748,41.65,80896.58,0.0,-0.93483,4e-05,9.85093]
[1778023898637,41.65,80897.23,0.0,-0.9348,4e-05,9.85476]
[1778023898687,41.65,80897.23,0.0,-0.9348,4e-05,9.85476]
[1778023898769,41.65,80895.93,0.0,-0.93484,4e-05,9.84898]
[1778023899710,41.65,80895.93,0.0,-0.93484,4e-05,9.84898]
[1778023899760,41.65,80895.93,0.0,-0.93484,4e-05,9.84898]
[1778023904811,41.65,80895.9,0.0,-0.93483,4e-05,9.85114]
[1778023905938,41.65,80895.9,0.0,-0.93483,4e-05,9.85114]
[1778023905989,41.65,80895.9,0.0,-0.93483,4e-05,9.85114]
[1778023906004,41.65,80895.9,0.0,-0.93483,4e-05,9.85114]
[1778023906300,41.65,80895.9,0.0,-0.93483,4e-05,9.85114]
[1778023906039,41.65,80896.13,0.0,-0.93481,4e-05,9.85262]
[1778023906825,41.65,80903.21,0.0,-0.93453,4e-05,9.88656]
[1778023907832,41.65,80908.25,0.0,-0.93432,4e-05,9.9113]
[1778023911216,41.67,80909.93,0.0,-0.93419,4e-05,9.92743]
[1778023911266,41.67,80909.93,0.0,-0.93419,4e-05,9.92743]
[1778023911340,41.67,80909.93,0.0,-0.93419,4e-05,9.92743]
[1778023911298,41.67,80909.83,0.0,-0.93418,4e-05,9.92842]
[1778023911616,41.67,80909.83,0.0,-0.93418,4e-05,9.92842]
[1778023912871,41.67,80914.39,0.0,-0.93399,4e-05,9.95083]
[1778023918097,41.7,80913.11,0.0,-0.93392,4e-05,9.95907]
[1778023918147,41.7,80913.11,0.0,-0.93392,4e-05,9.95907]
[1778023918248,41.7,80913.11,0.0,-0.9339,4e-05,9.9611]
[1778023919226,41.7,80913.11,0.0,-0.9339,4e-05,9.9611]
[1778023919278,41.7,80913.11,0.0,-0.9339,4e-05,9.9611]
[1778023919920,41.7,80919.1,0.0,-0.93366,4e-05,9.99029]
[1778023920892,41.7,80919.1,0.0,-0.93366,4e-05,9.99029]
[1778023920927,41.71,80915.1,0.0,-0.93377,4e-05,9.97742]
[1778023921934,41.73,80909.66,0.0,-0.93393,4e-05,9.95793]
[1778023925616,41.73,80909.45,0.0,-0.93392,4e-05,9.95897]
[1778023925668,41.73,80909.45,0.0,-0.93392,4e-05,9.95897]
[1778023925980,41.73,80909.45,0.0,-0.93392,4e-05,9.95897]
[1778023926081,41.73,80917.6,0.0,-0.93359,4e-05,9.99845]
[1778023926969,41.73,80920.69,0.0,-0.93346,4e-05,10.01381]
[1778023928983,41.74,80923.38,0.0,-0.9333,4e-05,10.03309]
[1778023930996,41.75,80925.83,0.0,-0.93315,4e-05,10.05102]
[1778023936033,41.76,80926.4,0.0,-0.9331,4e-05,10.05637]
[1778023936593,41.76,80926.4,0.0,-0.9331,4e-05,10.05637]
[1778023939054,41.76,80934.56,0.0,-0.93276,4e-05,10.09696]
[1778023940061,41.76,80939.58,0.0,-0.93255,4e-05,10.12152]
[1778023941068,41.76,80943.51,0.0,-0.93239,4e-05,10.14083]
[1778023942074,41.76,80948.46,0.0,-0.93219,4e-05,10.16502]
[1778023944089,41.77,80957.42,0.0,-0.93182,4e-05,10.20886]
[1778023946103,41.77,80958.43,0.0,-0.93176,4e-05,10.21514]
[1778023951141,41.77,80958.3,0.0,-0.93176,4e-05,10.21441]
[1778023953155,41.78,80938.52,0.0,-0.93255,4e-05,10.12066]
[1778023954162,41.78,80930.2,0.0,-0.93286,4e-05,10.08331]
[1778023955169,41.78,80930.9,0.0,-0.93283,4e-05,10.08705]
[1778023956176,41.78,80930.44,0.0,-0.93285,4e-05,10.08531]
[1778023961211,41.79,80929.02,0.0,-0.93288,4e-05,10.0813]
[1778023964732,41.79,80929.28,0.0,-0.93286,4e-05,10.08396]
[1778023970274,41.8,80930.32,0.0,-0.93279,4e-05,10.09169]
[1778023975308,41.8,80926.46,0.0,-0.93293,4e-05,10.07548]
[1778023976315,41.8,80923.94,0.0,-0.93302,4e-05,10.06392]
[1778023978330,41.8,80920.68,0.0,-0.93315,4e-05,10.04937]
[1778023982358,41.81,80923.3,0.0,-0.93302,4e-05,10.06398]
[1778023987393,41.81,80920.57,0.0,-0.93311,4e-05,10.05351]
[1778023989407,41.81,80917.94,0.0,-0.93321,4e-05,10.04202]
[1778023994442,41.82,80917.54,0.0,-0.9332,4e-05,10.04282]
[1778023997463,41.82,80906.89,0.0,-0.93361,4e-05,9.99373]
[1778023998470,41.82,80900.58,0.0,-0.93386,4e-05,9.96389]
[1778023999118,41.82,80900.58,0.0,-0.93386,4e-05,9.96389]
[1778023999266,41.82,80900.58,0.0,-0.93386,4e-05,9.96389]
[1778023999477,41.82,80897.98,0.0,-0.93396,4e-05,9.95175]
[1778024005103,41.82,80896.72,0.0,-0.934,4e-05,9.94665]
[1778024005351,41.82,80896.72,0.0,-0.934,4e-05,9.94665]
[1778024005409,41.82,80886.03,0.0,-0.93442,4e-05,9.89655]
[1778024007990,41.82,80884.3,0.0,-0.93448,4e-05,9.8887]
[1778024008090,41.82,80884.3,0.0,-0.93448,4e-05,9.8887]
[1778024008124,41.82,80885.58,0.0,-0.93443,4e-05,9.89507]
[1778024008922,41.82,80885.58,0.0,-0.93443,4e-05,9.89507]
[1778024008969,41.83,80879.62,0.0,-0.93466,4e-05,9.86721]
[1778024014582,41.83,80880.77,0.0,-0.93462,4e-05,9.87138]
[1778024018561,41.83,80879.62,0.0,-0.93466,4e-05,9.86699]
[1778024020899,41.83,80879.26,0.0,-0.93466,4e-05,9.86599]
[1778024020948,41.83,80879.26,0.0,-0.93466,4e-05,9.86599]
[1778024021289,41.83,80879.99,0.0,-0.93463,4e-05,9.87013]
[1778024026666,41.84,80880.63,0.0,-0.93459,4e-05,9.87486]
[1778024031701,41.84,80879.2,0.0,-0.93463,4e-05,9.86982]
[1778024036736,41.84,80876.51,0.0,-0.93472,4e-05,9.85895]
[1778024041771,41.85,80879.45,0.0,-0.93459,4e-05,9.87458]
[1778024044792,41.85,80868.63,0.0,-0.93501,4e-05,9.82455]
[1778024045799,41.85,80863.02,0.0,-0.93522,4e-05,9.79857]
[1778024047813,41.85,80860.98,0.0,-0.93529,4e-05,9.78991]
[1778024048820,41.85,80856.21,0.0,-0.93548,4e-05,9.76797]
[1778024050833,41.85,80851.72,0.0,-0.93564,4e-05,9.74794]
[1778024051831,41.85,80851.72,0.0,-0.93564,4e-05,9.74794]
[1778024051903,41.85,80851.72,0.0,-0.93564,4e-05,9.74794]
[1778024057883,41.86,80853.52,0.0,-0.93554,4e-05,9.76004]
[1778024060783,41.86,80856.22,0.0,-0.93543,4e-05,9.77369]
[1778024062221,41.86,80855.66,0.0,-0.93544,4e-05,9.77154]
[1778024062279,41.86,80855.66,0.0,-0.93544,4e-05,9.77154]
[1778024062441,41.86,80853.76,0.0,-0.93551,4e-05,9.76361]
[1778024064932,41.87,80847.44,0.0,-0.93575,4e-05,9.735]
[1778024065939,41.87,80836.97,0.0,-0.93615,4e-05,9.68658]
[1778024066946,41.87,80831.93,0.0,-0.93634,4e-05,9.66368]
[1778024071334,41.87,80830.04,0.0,-0.9364,4e-05,9.6564]
[1778024077017,41.87,80831.99,0.0,-0.93633,4e-05,9.66376]
[1778024078839,41.87,80831.84,0.0,-0.93633,4e-05,9.66327]
[1778024078891,41.87,80831.84,0.0,-0.93633,4e-05,9.66327]
[1778024079387,41.88,80832.04,0.0,-0.93632,4e-05,9.66463]
[1778024083059,41.88,80838.53,0.0,-0.93606,4e-05,9.69555]
[1778024086050,41.88,80839.36,0.0,-0.93603,4e-05,9.69974]
[1778024086099,41.88,80839.36,0.0,-0.93603,4e-05,9.69974]
[1778024086151,41.88,80839.77,0.0,-0.93601,4e-05,9.70181]
[1778024091115,41.88,80843.91,0.0,-0.93585,4e-05,9.72181]
[1778024093129,41.88,80848.9,0.0,-0.93565,4e-05,9.74538]
[1778024098164,41.88,80852.36,0.0,-0.93551,4e-05,9.76188]
[1778024101185,41.88,80845.33,0.0,-0.93579,4e-05,9.72907]
[1778024104206,41.88,80832.72,0.0,-0.93627,4e-05,9.67039]
[1778024105216,41.88,80827.55,0.0,-0.93647,4e-05,9.64638]
[1778024106222,41.88,80827.0,0.0,-0.93649,4e-05,9.64401]
[1778024111258,41.88,80826.93,0.0,-0.93648,4e-05,9.64481]
[1778024116293,41.88,80829.01,0.0,-0.93639,4e-05,9.65563]
[1778024121328,41.89,80828.74,0.0,-0.93639,4e-05,9.65542]
[1778024126364,41.89,80827.39,0.0,-0.93643,4e-05,9.65045]
[1778024131398,41.89,80827.36,0.0,-0.93645,4e-05,9.64803]
[1778024136435,41.89,80825.49,0.0,-0.93651,4e-05,9.64049]
[1778024141470,41.9,80823.62,0.0,-0.93657,4e-05,9.63307]
[1778024146505,41.9,80822.38,0.0,-0.93661,4e-05,9.62857]
[1778024151540,41.9,80821.85,0.0,-0.93662,4e-05,9.6274]
[1778024156575,41.9,80823.2,0.0,-0.93655,4e-05,9.635]
[1778024161610,41.9,80822.7,0.0,-0.93656,4e-05,9.63395]
[1778024166645,41.91,80822.11,0.0,-0.93657,4e-05,9.63246]
[1778024172687,41.91,80822.0,0.0,-0.93656,4e-05,9.63347]
[1778024177728,41.91,80821.54,0.0,-0.93657,4e-05,9.63261]
[1778024182763,41.91,80819.26,0.0,-0.93665,4e-05,9.62334]
[1778024187798,41.92,80819.27,0.0,-0.93664,4e-05,9.62473]
[1778024192832,41.92,80822.72,0.0,-0.93651,4e-05,9.63864]
[1778024199881,41.92,80823.18,0.0,-0.93648,4e-05,9.64233]
[1778024205964,41.92,80823.34,0.0,-0.93646,4e-05,9.64434]
[1778024210998,41.93,80825.64,0.0,-0.93637,4e-05,9.65601]
[1778024213013,41.93,80831.56,0.0,-0.93614,4e-05,9.68394]
[1778024214020,41.93,80843.87,0.0,-0.93566,4e-05,9.74157]
[1778024215027,41.93,80847.18,0.0,-0.93553,4e-05,9.7571]
[1778024217043,41.93,80841.49,0.0,-0.93575,4e-05,9.73049]
[1778024219057,41.93,80838.34,0.0,-0.93587,4e-05,9.7159]
[1778024221072,41.93,80844.13,0.0,-0.93565,4e-05,9.7431]
[1778024222079,41.93,80836.79,0.0,-0.93593,4e-05,9.70882]
[1778024224092,41.93,80830.26,0.0,-0.93618,4e-05,9.67856]
[1778024226106,41.93,80825.89,0.0,-0.93635,4e-05,9.65847]
[1778024231142,41.93,80830.05,0.0,-0.93618,4e-05,9.67867]
[1778024236178,41.93,80827.84,0.0,-0.93626,4e-05,9.66902]
[1778024242219,41.93,80827.46,0.0,-0.93627,4e-05,9.66818]
[1778024247254,41.93,80824.23,0.0,-0.93638,4e-05,9.65398]
[1778024250285,41.94,80806.58,0.0,-0.93705,4e-05,9.57258]
[1778024251004,41.94,80806.58,0.0,-0.93705,4e-05,9.57258]
[1778024251290,41.94,80791.58,0.0,-0.93764,4e-05,9.50008]
[1778024252297,41.94,80796.63,0.0,-0.93745,4e-05,9.52381]
[1778024254134,41.94,80799.69,0.0,-0.93733,4e-05,9.53833]
[1778024254311,41.94,80801.2,0.0,-0.93727,4e-05,9.54568]
[1778024255318,41.94,80806.05,0.0,-0.93708,4e-05,9.56848]
[1778024258339,41.94,80799.26,0.0,-0.93733,4e-05,9.53806]
[1778024263373,41.94,80799.83,0.0,-0.93729,4e-05,9.54249]
[1778024267952,41.95,80799.68,0.0,-0.93729,4e-05,9.54322]
[1778024272358,41.95,80799.83,0.0,-0.93727,4e-05,9.54498]
[1778024272402,41.95,80799.83,0.0,-0.93727,4e-05,9.54498]
[1778024272503,41.95,80799.92,0.0,-0.93726,4e-05,9.54645]
[1778024278479,41.95,80799.69,0.0,-0.93725,4e-05,9.54715]
[1778024283515,41.96,80804.51,0.0,-0.93706,4e-05,9.57118]
[1778024284521,41.96,80812.5,0.0,-0.93675,4e-05,9.60886]
[1778024286535,41.96,80815.19,0.0,-0.93664,4e-05,9.62183]
[1778024287321,41.96,80815.19,0.0,-0.93664,4e-05,9.62183]
[1778024287382,41.96,80815.19,0.0,-0.93664,4e-05,9.62183]
[1778024287542,41.96,80816.25,0.0,-0.9366,4e-05,9.62698]
[1778024292577,41.96,80817.2,0.0,-0.93656,4e-05,9.63097]
[1778024297612,41.96,80816.86,0.0,-0.93658,4e-05,9.62847]
[1778024301640,41.95,80806.97,0.0,-0.93697,4e-05,9.58145]
[1778024302647,41.95,80797.42,0.0,-0.93734,4e-05,9.53705]
[1778024303654,41.95,80798.73,0.0,-0.93729,4e-05,9.54296]
[1778024308689,41.96,80796.3,0.0,-0.93737,4e-05,9.53345]
[1778024313724,41.96,80800.8,0.0,-0.9372,4e-05,9.55261]
[1778024318759,41.96,80802.78,0.0,-0.93711,4e-05,9.56328]
[1778024323794,41.97,80804.23,0.0,-0.93704,4e-05,9.57148]
[1778024328829,41.97,80808.33,0.0,-0.93688,4e-05,9.59186]
[1778024333864,41.97,80809.38,0.0,-0.93683,4e-05,9.59799]
[1778024338899,41.97,80811.56,0.0,-0.93673,4e-05,9.6093]
[1778024340913,41.97,80816.79,0.0,-0.93653,4e-05,9.63401]
[1778024342927,41.97,80832.5,0.0,-0.93592,4e-05,9.7075]
[1778024343934,41.97,80837.08,0.0,-0.93574,4e-05,9.72894]
[1778024348969,41.97,80839.95,0.0,-0.93563,4e-05,9.74246]
[1778024352775,41.97,80839.07,0.0,-0.93567,4e-05,9.73837]
[1778024352865,41.97,80839.69,0.0,-0.93564,4e-05,9.74128]
[1778024352966,41.97,80839.69,0.0,-0.93564,4e-05,9.7413]
[1778024355709,41.97,80839.69,0.0,-0.93564,4e-05,9.7413]
[1778024355918,41.97,80839.64,0.0,-0.93564,4e-05,9.74112]
[1778024356018,41.97,80831.25,0.0,-0.93597,4e-05,9.70195]
[1778024357028,41.97,80831.11,0.0,-0.93597,4e-05,9.70138]
[1778024358031,41.97,80818.5,0.0,-0.93646,4e-05,9.64276]
[1778024359801,41.97,80818.5,0.0,-0.93646,4e-05,9.64276]
[1778024359039,41.98,80814.57,0.0,-0.93661,4e-05,9.62468]
[1778024359929,41.98,80814.57,0.0,-0.93661,4e-05,9.62468]
[1778024360046,41.98,80814.31,0.0,-0.93661,4e-05,9.62368]
[1778024362060,41.98,80818.61,0.0,-0.93645,4e-05,9.64405]
[1778024367095,41.98,80820.94,0.0,-0.93635,4e-05,9.65567]
[1778024369148,41.98,80821.1,0.0,-0.93634,4e-05,9.65656]
[1778024375151,41.98,80820.52,0.0,-0.93638,4e-05,9.65153]
[1778024376684,41.98,80820.52,0.0,-0.93638,4e-05,9.65153]
[1778024376730,41.98,80820.52,0.0,-0.93638,4e-05,9.65153]
[1778024376785,41.98,80821.6,0.0,-0.93633,4e-05,9.65684]
[1778024382200,41.98,80823.68,0.0,-0.93625,4e-05,9.66721]
[1778024385221,41.98,80833.1,0.0,-0.93588,4e-05,9.71146]
[1778024386228,41.98,80839.86,0.0,-0.93562,4e-05,9.74308]
[1778024391263,41.98,80839.72,0.0,-0.93562,4e-05,9.74244]
[1778024394285,41.98,80834.26,0.0,-0.93583,4e-05,9.71698]
[1778024399320,41.98,80835.6,0.0,-0.93578,4e-05,9.72346]
[1778024404355,41.98,80837.16,0.0,-0.93572,4e-05,9.73091]
[1778024409390,41.98,80837.29,0.0,-0.93571,4e-05,9.7317]
[1778024413418,41.98,80842.1,0.0,-0.93553,4e-05,9.75429]
[1778024418453,41.98,80845.55,0.0,-0.93539,4e-05,9.77035]
[1778024422481,41.98,80857.69,0.0,-0.93492,4e-05,9.82715]
[1778024423487,41.98,80861.5,0.0,-0.93477,4e-05,9.84494]
[1778024425502,41.98,80865.56,0.0,-0.93462,4e-05,9.86373]
[1778024430538,41.98,80864.02,0.0,-0.93468,4e-05,9.85555]
[1778024435573,41.98,80860.48,0.0,-0.93485,4e-05,9.83471]
[1778024440608,41.98,80860.74,0.0,-0.93485,4e-05,9.83526]
[1778024442622,41.98,80855.92,0.0,-0.93504,4e-05,9.81235]
[1778024444635,41.98,80833.85,0.0,-0.93589,4e-05,9.70887]
[1778024446650,41.98,80831.1,0.0,-0.936,4e-05,9.69602]
[1778024451685,41.98,80833.33,0.0,-0.93591,4e-05,9.70686]
[1778024454706,41.98,80818.83,0.0,-0.93647,4e-05,9.63965]
[1778024455712,41.98,80815.74,0.0,-0.93658,4e-05,9.62547]
[1778024461755,41.98,80818.41,0.0,-0.93647,4e-05,9.63909]
[1778024465981,41.98,80817.79,0.0,-0.93649,4e-05,9.63694]
[1778024466030,41.98,80817.79,0.0,-0.93649,4e-05,9.63694]
[1778024471826,41.98,80817.13,0.0,-0.9365,4e-05,9.63497]
[1778024476861,41.99,80816.3,0.0,-0.93653,4e-05,9.63204]
[1778024479290,41.99,80816.15,0.0,-0.93653,4e-05,9.63172]
[1778024481368,41.99,80816.19,0.0,-0.93653,4e-05,9.63229]
[1778024481387,41.99,80816.19,0.0,-0.93653,4e-05,9.63229]
[1778024481896,41.99,80815.97,0.0,-0.93653,4e-05,9.63145]
[1778024487938,41.99,80815.15,0.0,-0.93655,4e-05,9.62882]
[1778024489953,41.99,80819.37,0.0,-0.93639,4e-05,9.64882]
[1778024490077,41.99,80819.37,0.0,-0.93639,4e-05,9.64882]
[1778024491474,41.99,80820.46,0.0,-0.93635,4e-05,9.65405]
[1778024491526,41.99,80820.46,0.0,-0.93635,4e-05,9.65405]
[1778024491968,41.99,80820.32,0.0,-0.93637,4e-05,9.65017]
[1778024497003,41.99,80824.24,0.0,-0.93621,4e-05,9.66915]
[1778024501032,41.99,80828.42,0.0,-0.93605,4e-05,9.68912]
[1778024502562,41.99,80828.42,0.0,-0.93605,4e-05,9.68912]
[1778024502641,41.99,80828.42,0.0,-0.93605,4e-05,9.68912]
[1778024502653,41.99,80829.63,0.0,-0.936,4e-05,9.69485]
[1778024504052,41.99,80833.78,0.0,-0.93584,4e-05,9.71435]
[1778024509087,41.99,80844.07,0.0,-0.93544,4e-05,9.76269]
[1778024510094,41.99,80844.44,0.0,-0.93542,4e-05,9.7644]
[1778024515848,41.99,80844.86,0.0,-0.93541,4e-05,9.76577]
[1778024516107,41.99,80844.97,0.0,-0.93541,4e-05,9.76574]
[1778024521171,41.99,80849.05,0.0,-0.93528,4e-05,9.78216]
[1778024524935,41.99,80851.76,0.0,-0.93517,4e-05,9.79475]
[1778024525340,41.99,80842.11,0.0,-0.93555,4e-05,9.74943]
[1778024526532,41.99,80842.11,0.0,-0.93555,4e-05,9.74943]
[1778024526594,41.99,80842.11,0.0,-0.93555,4e-05,9.74943]
[1778024526620,41.99,80839.42,0.0,-0.93565,4e-05,9.73686]
[1778024531241,41.99,80834.94,0.0,-0.93583,4e-05,9.71609]
[1778024532315,41.99,80834.94,0.0,-0.93583,4e-05,9.71609]
[1778024532361,41.99,80834.94,0.0,-0.93583,4e-05,9.71609]
[1778024532591,41.99,80834.94,0.0,-0.93583,4e-05,9.71609]
[1778024532692,41.99,80833.33,0.0,-0.93589,4e-05,9.70864]
[1778024538290,41.99,80832.62,0.0,-0.93591,4e-05,9.7058]
[1778024539297,41.99,80837.92,0.0,-0.93571,4e-05,9.73062]
[1778024540762,41.99,80837.92,0.0,-0.93571,4e-05,9.73062]
[1778024546346,41.99,80841.38,0.0,-0.93557,4e-05,9.74698]
[1778024549368,41.99,80846.78,0.0,-0.93536,4e-05,9.77227]
[1778024552394,41.99,80851.32,0.0,-0.9352,4e-05,9.79004]
[1778024554409,41.99,80857.58,0.0,-0.93496,4e-05,9.81928]
[1778024559444,41.99,80861.63,0.0,-0.93481,4e-05,9.8378]
[1778024560451,41.99,80865.77,0.0,-0.93465,4e-05,9.85714]
[1778024563471,41.99,80870.8,0.0,-0.93445,4e-05,9.88032]
[1778024565486,41.99,80875.04,0.0,-0.93429,4e-05,9.90032]
[1778024566493,41.99,80883.59,0.0,-0.93395,4e-05,9.94089]
[1778024567499,41.99,80887.37,0.0,-0.9338,4e-05,9.95891]
[1778024569807,41.99,80891.09,0.0,-0.93365,4e-05,9.97663]
[1778024569861,41.99,80891.09,0.0,-0.93365,4e-05,9.97663]
[1778024569908,41.99,80891.33,0.0,-0.93364,4e-05,9.97749]
[1778024573046,41.99,80891.09,0.0,-0.93365,4e-05,9.97601]
[1778024573148,41.99,80891.88,0.0,-0.93363,4e-05,9.9794]
[1778024573542,41.99,80897.1,0.0,-0.93342,4e-05,10.00423]
[1778024575556,41.99,80901.91,0.0,-0.93323,4e-05,10.02713]
[1778024578065,41.99,80905.57,0.0,-0.93308,4e-05,10.04453]
[1778024578113,41.99,80905.46,0.0,-0.93309,4e-05,10.04398]
[1778024578583,41.99,80905.88,0.0,-0.93307,4e-05,10.04596]
[1778024583950,41.99,80906.68,0.0,-0.93304,4e-05,10.04968]
[1778024589659,41.98,80912.16,0.0,-0.93282,4e-05,10.07535]
[1778024592099,41.98,80912.01,0.0,-0.93283,4e-05,10.0745]
[1778024592182,41.98,80912.01,0.0,-0.93283,4e-05,10.0745]
[1778024592680,41.98,80911.56,0.0,-0.93285,4e-05,10.07229]
[1778024597714,41.98,80910.58,0.0,-0.93289,4e-05,10.06734]
[1778024602750,41.98,80911.79,0.0,-0.93284,4e-05,10.07285]
[1778024606777,41.98,80917.35,0.0,-0.93264,4e-05,10.09742]
[1778024611813,41.98,80919.18,0.0,-0.93261,4e-05,10.1001]
[1778024616847,41.97,80921.26,0.0,-0.93255,4e-05,10.10741]
[1778024617807,41.97,80921.26,0.0,-0.93255,4e-05,10.10741]
[1778024617986,41.97,80921.26,0.0,-0.93255,4e-05,10.10741]
[1778024622326,41.97,80926.02,0.0,-0.93238,4e-05,10.12748]
[1778024622394,41.97,80926.02,0.0,-0.93238,4e-05,10.12748]
[1778024622890,41.96,80926.46,0.0,-0.93237,4e-05,10.12849]
[1778024624263,41.96,80927.1,0.0,-0.93235,4e-05,10.13099]
[1778024625911,41.96,80926.32,0.0,-0.93239,4e-05,10.12615]
[1778024630895,41.96,80926.41,0.0,-0.93241,4e-05,10.1244]
[1778024635981,41.96,80930.17,0.0,-0.93226,4e-05,10.14164]
[1778024637995,41.96,80938.11,0.0,-0.93194,4e-05,10.17939]
[1778024639001,41.95,80943.23,0.0,-0.93174,4e-05,10.20375]
[1778024642887,41.95,80941.23,0.0,-0.93182,4e-05,10.19347]
[1778024642940,41.95,80941.23,0.0,-0.93182,4e-05,10.19347]
[1778024643033,41.95,80941.45,0.0,-0.93182,4e-05,10.19431]
[1778024645045,41.95,80935.69,0.0,-0.93205,4e-05,10.16627]
[1778024649073,41.95,80932.9,0.0,-0.93217,4e-05,10.1523]
[1778024654107,41.95,80936.29,0.0,-0.93204,4e-05,10.16776]
[1778024659143,41.95,80938.37,0.0,-0.93196,4e-05,10.17691]
[1778024664177,41.95,80939.74,0.0,-0.93192,4e-05,10.18263]
[1778024669213,41.95,80940.68,0.0,-0.93189,4e-05,10.18623]
[1778024674249,41.94,80936.39,0.0,-0.93209,4e-05,10.16135]
[1778024676263,41.94,80928.13,0.0,-0.93242,4e-05,10.12157]
[1778024677270,41.94,80922.89,0.0,-0.93263,4e-05,10.09647]
[1778024679284,41.94,80923.52,0.0,-0.93261,4e-05,10.09943]
[1778024683312,41.94,80927.57,0.0,-0.93245,4e-05,10.11812]
[1778024686333,41.94,80932.39,0.0,-0.93227,4e-05,10.13965]
[1778024693382,41.93,80930.26,0.0,-0.93239,4e-05,10.12584]
[1778024697410,41.93,80923.51,0.0,-0.93268,4e-05,10.09158]
[1778024700431,41.93,80921.08,0.0,-0.93279,4e-05,10.07866]
[1778024702445,41.93,80914.18,0.0,-0.93307,4e-05,10.04492]
[1778024707480,41.92,80912.46,0.0,-0.93315,4e-05,10.03491]
[1778024712515,41.92,80913.57,0.0,-0.93312,4e-05,10.03883]
[1778024714529,41.92,80919.16,0.0,-0.9329,4e-05,10.06559]
[1778024716543,41.92,80929.14,0.0,-0.9325,4e-05,10.11326]
[1778024718557,41.92,80934.05,0.0,-0.9323,4e-05,10.13661]
[1778024720571,41.92,80938.95,0.0,-0.9321,4e-05,10.15987]
[1778024722584,41.92,80943.99,0.0,-0.9319,4e-05,10.18377]
[1778024727621,41.92,80946.39,0.0,-0.93181,4e-05,10.19441]
[1778024730642,41.92,80953.61,0.0,-0.93152,4e-05,10.22851]
[1778024735677,41.91,80957.52,0.0,-0.9314,4e-05,10.24255]
[1778024736684,41.91,80961.78,0.0,-0.93123,4e-05,10.2628]
[1778024738771,41.91,80963.41,0.0,-0.93116,4e-05,10.27035]
[1778024738874,41.91,80963.41,0.0,-0.93116,4e-05,10.27035]
[1778024738975,41.91,80963.59,0.0,-0.93116,4e-05,10.2709]
[1778024740615,41.91,80964.99,0.0,-0.9311,4e-05,10.27733]
[1778024740732,41.91,80964.99,0.0,-0.9311,4e-05,10.27733]
[1778024740739,41.91,80964.99,0.0,-0.9311,4e-05,10.27733]
[1778024742874,41.91,80965.3,0.0,-0.9311,4e-05,10.27817]
[1778024744740,41.91,80951.47,0.0,-0.93167,4e-05,10.21062]
[1778024745747,41.91,80947.18,0.0,-0.93184,4e-05,10.1898]
[1778024746839,41.91,80947.18,0.0,-0.93184,4e-05,10.1898]
[1778024746908,41.91,80947.18,0.0,-0.93184,4e-05,10.1898]
[1778024747009,41.91,80946.51,0.0,-0.93187,4e-05,10.18622]
[1778024752795,41.91,80948.32,0.0,-0.93181,4e-05,10.19402]
[1778024755084,41.91,80947.76,0.0,-0.93183,4e-05,10.19115]
[1778024755138,41.91,80947.76,0.0,-0.93183,4e-05,10.19115]
[1778024760852,41.9,80944.51,0.0,-0.93197,4e-05,10.17441]
[1778024761793,41.9,80944.51,0.0,-0.93197,4e-05,10.17441]
[1778024761842,41.9,80944.51,0.0,-0.93197,4e-05,10.17441]
[1778024762027,41.9,80944.03,0.0,-0.932,4e-05,10.17182]
[1778024762866,41.9,80940.03,0.0,-0.93216,4e-05,10.15264]
[1778024763873,41.9,80936.15,0.0,-0.93232,4e-05,10.13349]
[1778024765909,41.9,80933.82,0.0,-0.93242,4e-05,10.1213]
[1778024766914,41.9,80921.95,0.0,-0.9329,4e-05,10.06411]
[1778024768442,41.9,80921.31,0.0,-0.93293,4e-05,10.06058]
[1778024768593,41.9,80921.31,0.0,-0.93293,4e-05,10.06058]
[1778024768929,41.9,80921.3,0.0,-0.93294,4e-05,10.06014]
[1778024770944,41.9,80920.31,0.0,-0.93298,4e-05,10.05503]
[1778024770996,41.9,80920.31,0.0,-0.93298,4e-05,10.05503]
[1778024776985,41.89,80920.79,0.0,-0.93298,4e-05,10.05466]
[1778024782020,41.89,80925.15,0.0,-0.93281,4e-05,10.07528]
[1778024783916,41.89,80928.64,0.0,-0.93267,4e-05,10.09199]
[1778024783962,41.89,80928.64,0.0,-0.93267,4e-05,10.09199]
[1778024784034,41.89,80928.26,0.0,-0.93268,4e-05,10.0902]
[1778024785647,41.89,80928.67,0.0,-0.93267,4e-05,10.09214]
[1778024785699,41.89,80928.67,0.0,-0.93267,4e-05,10.09214]
[1778024789269,41.89,80928.74,0.0,-0.93267,4e-05,10.09244]
[1778024789316,41.89,80925.58,0.0,-0.93279,4e-05,10.07734]
[1778024790076,41.89,80921.38,0.0,-0.93296,4e-05,10.05731]
[1778024790756,41.89,80921.38,0.0,-0.93296,4e-05,10.05731]
[1778024790792,41.89,80921.38,0.0,-0.93296,4e-05,10.05731]
[1778024792865,41.89,80919.24,0.0,-0.93307,4e-05,10.04333]
[1778024793065,41.89,80919.24,0.0,-0.93307,4e-05,10.04333]
[1778024793097,41.89,80918.08,0.0,-0.93312,4e-05,10.03744]
[1778024795111,41.89,80922.22,0.0,-0.93296,4e-05,10.05645]
[1778024795446,41.89,80922.22,0.0,-0.93296,4e-05,10.05645]
[1778024795525,41.89,80922.22,0.0,-0.93296,4e-05,10.05645]
[1778024801153,41.88,80922.36,0.0,-0.93297,4e-05,10.05483]
[1778024803167,41.88,80908.6,0.0,-0.93353,4e-05,9.98858]
[1778024804174,41.88,80900.74,0.0,-0.93384,4e-05,9.95099]
[1778024806019,41.88,80901.01,0.0,-0.93384,4e-05,9.95206]
[1778024806069,41.88,80901.01,0.0,-0.93384,4e-05,9.95206]
[1778024806188,41.88,80900.9,0.0,-0.93384,4e-05,9.95132]
[1778024807364,41.88,80901.06,0.0,-0.93384,4e-05,9.95186]
[1778024807373,41.88,80901.06,0.0,-0.93384,4e-05,9.95186]
[1778024809209,41.88,80894.9,0.0,-0.93408,4e-05,9.92225]
[1778024811238,41.88,80892.17,0.0,-0.93419,4e-05,9.90916]
[1778024811245,41.88,80892.17,0.0,-0.93419,4e-05,9.90916]
[1778024811247,41.88,80892.29,0.0,-0.93419,4e-05,9.90958]
[1778024816258,41.88,80893.62,0.0,-0.93414,4e-05,9.91511]
[1778024821293,41.88,80894.7,0.0,-0.93411,4e-05,9.91939]
[1778024821524,41.88,80894.7,0.0,-0.93411,4e-05,9.91939]
[1778024821576,41.88,80894.7,0.0,-0.93411,4e-05,9.91939]
[1778024827336,41.88,80892.37,0.0,-0.93421,4e-05,9.90743]
[1778024832971,41.87,80892.36,0.0,-0.93421,4e-05,9.90679]
[1778024833018,41.87,80892.36,0.0,-0.93421,4e-05,9.90679]
[1778024833072,41.87,80893.79,0.0,-0.93416,4e-05,9.91341]
[1778024834102,41.87,80893.79,0.0,-0.93416,4e-05,9.91341]
[1778024834112,41.87,80893.79,0.0,-0.93416,4e-05,9.91341]
[1778024839419,41.87,80894.94,0.0,-0.93412,4e-05,9.91772]
[1778024840947,41.87,80894.94,0.0,-0.93412,4e-05,9.91772]
[1778024840999,41.87,80894.94,0.0,-0.93412,4e-05,9.91772]
[1778024841049,41.87,80894.92,0.0,-0.93413,4e-05,9.91746]
[1778024842388,41.87,80895.93,0.0,-0.93409,4e-05,9.92207]
[1778024842438,41.87,80895.93,0.0,-0.93409,4e-05,9.92207]
[1778024844453,41.87,80900.99,0.0,-0.93389,4e-05,9.94552]
[1778024846398,41.87,80903.34,0.0,-0.9338,4e-05,9.95645]
[1778024846522,41.87,80903.34,0.0,-0.9338,4e-05,9.95645]
[1778024846595,41.87,80903.53,0.0,-0.93379,4e-05,9.95712]
[1778024847953,41.87,80903.53,0.0,-0.93379,4e-05,9.95712]
[1778024848000,41.87,80903.53,0.0,-0.93379,4e-05,9.95712]
[1778024853023,41.87,80906.19,0.0,-0.9337,4e-05,9.9688]
[1778024853041,41.87,80906.19,0.0,-0.9337,4e-05,9.9688]
[1778024853124,41.87,80907.77,0.0,-0.93365,4e-05,9.97295]
[1778024853955,41.87,80907.77,0.0,-0.93365,4e-05,9.97295]
[1778024854002,41.87,80907.77,0.0,-0.93365,4e-05,9.97295]
[1778024860365,41.87,80909.74,0.0,-0.93357,4e-05,9.98294]
[1778024860414,41.87,80909.82,0.0,-0.93356,4e-05,9.98362]
[1778024860566,41.87,80909.15,0.0,-0.93359,4e-05,9.98058]
[1778024861550,41.87,80909.15,0.0,-0.93359,4e-05,9.98058]
[1778024861593,41.87,80909.15,0.0,-0.93359,4e-05,9.98058]
[1778024867615,41.87,80908.88,0.0,-0.93359,4e-05,9.98035]
[1778024868959,41.87,80908.88,0.0,-0.93359,4e-05,9.98035]
[1778024869219,41.87,80908.88,0.0,-0.93359,4e-05,9.98035]
[1778024869320,41.87,80908.85,0.0,-0.93359,4e-05,9.9805]
[1778024869593,41.87,80908.85,0.0,-0.93359,4e-05,9.9805]
[1778024869629,41.87,80910.28,0.0,-0.93353,4e-05,9.98729]
[1778024872820,41.87,80911.53,0.0,-0.93348,4e-05,9.9935]
[1778024872830,41.87,80911.53,0.0,-0.93348,4e-05,9.9935]
[1778024878692,41.88,80911.97,0.0,-0.93346,4e-05,9.99646]
[1778024881724,41.88,80912.06,0.0,-0.93345,4e-05,9.99714]
[1778024881895,41.88,80912.06,0.0,-0.93345,4e-05,9.99714]
[1778024881996,41.88,80899.43,0.0,-0.93395,4e-05,9.9373]
[1778024882837,41.88,80899.43,0.0,-0.93395,4e-05,9.9373]
[1778024882899,41.88,80899.43,0.0,-0.93395,4e-05,9.9373]
[1778024882938,41.88,80896.8,0.0,-0.93406,4e-05,9.92463]
[1778024884734,41.87,80893.31,0.0,-0.9342,4e-05,9.90774]
[1778024886827,41.87,80892.07,0.0,-0.93425,4e-05,9.90171]
[1778024887101,41.87,80892.07,0.0,-0.93425,4e-05,9.90171]
[1778024887118,41.87,80892.03,0.0,-0.93425,4e-05,9.90137]
[1778024887529,41.87,80892.03,0.0,-0.93425,4e-05,9.90137]
[1778024887581,41.87,80892.03,0.0,-0.93425,4e-05,9.90137]
[1778024888762,41.87,80885.16,0.0,-0.93453,4e-05,9.86862]
[1778024891863,41.87,80877.7,0.0,-0.93482,4e-05,9.83325]
[1778024893236,41.87,80877.7,0.0,-0.93482,4e-05,9.83325]
[1778024893308,41.87,80877.7,0.0,-0.93482,4e-05,9.83325]
[1778024895815,41.87,80878.56,0.0,-0.93479,4e-05,9.83718]
[1778024896032,41.87,80878.56,0.0,-0.93479,4e-05,9.83718]
[1778024896134,41.87,80880.28,0.0,-0.93472,4e-05,9.84524]
[1778024899386,41.87,80880.69,0.0,-0.9347,4e-05,9.84705]
[1778024899459,41.87,80880.5,0.0,-0.93471,4e-05,9.8461]
[1778024904874,41.87,80880.7,0.0,-0.93471,4e-05,9.84667]
[1778024910358,41.87,80880.37,0.0,-0.93472,4e-05,9.84487]
[1778024910444,41.87,80880.59,0.0,-0.93472,4e-05,9.84584]
[1778024910916,41.87,80880.79,0.0,-0.93471,4e-05,9.84672]
[1778024911923,41.87,80887.78,0.0,-0.93445,4e-05,9.87622]
[1778024912601,41.87,80887.78,0.0,-0.93445,4e-05,9.87622]
[1778024912618,41.87,80887.78,0.0,-0.93445,4e-05,9.87622]
[1778024914945,41.87,80891.9,0.0,-0.93429,4e-05,9.89532]
[1778024916958,41.87,80895.43,0.0,-0.93416,4e-05,9.91173]
[1778024917457,41.87,80895.43,0.0,-0.93416,4e-05,9.91173]
[1778024917507,41.87,80895.43,0.0,-0.93416,4e-05,9.91173]
[1778024917965,41.87,80897.99,0.0,-0.93406,4e-05,9.92369]
[1778024918972,41.87,80900.33,0.0,-0.93397,4e-05,9.93459]
[1778024920540,41.87,80901.44,0.0,-0.93392,4e-05,9.93964]
[1778024920986,41.87,80901.29,0.0,-0.93393,4e-05,9.93872]
[1778024922733,41.87,80901.48,0.0,-0.93393,4e-05,9.93941]
[1778024923000,41.87,80901.33,0.0,-0.93393,4e-05,9.93849]
[1778024928035,41.87,80900.99,0.0,-0.93396,4e-05,9.93582]
[1778024933070,41.86,80899.99,0.0,-0.93401,4e-05,9.93005]
[1778024938139,41.86,80899.86,0.0,-0.93402,4e-05,9.92865]
[1778024938185,41.86,80899.86,0.0,-0.93402,4e-05,9.92865]
[1778024938213,41.86,80898.33,0.0,-0.93408,4e-05,9.92102]
[1778024939588,41.86,80900.47,0.0,-0.934,4e-05,9.93116]
[1778024939642,41.86,80900.47,0.0,-0.934,4e-05,9.93116]
[1778024945154,41.86,80899.82,0.0,-0.93403,4e-05,9.92694]
[1778024946473,41.86,80899.45,0.0,-0.93405,4e-05,9.925]
[1778024946525,41.86,80899.45,0.0,-0.93405,4e-05,9.925]
[1778024951436,41.86,80905.82,0.0,-0.9338,4e-05,9.95427]
[1778024951905,41.86,80905.82,0.0,-0.9338,4e-05,9.95427]
[1778024952206,41.86,80913.01,0.0,-0.93352,4e-05,9.98824]
[1778024952651,41.86,80913.01,0.0,-0.93352,4e-05,9.98824]
[1778024952912,41.86,80913.01,0.0,-0.93352,4e-05,9.98824]
[1778024955232,41.86,80914.46,0.0,-0.93346,4e-05,9.99548]
[1778024955285,41.86,80914.46,0.0,-0.93346,4e-05,9.99548]
[1778024955334,41.86,80914.34,0.0,-0.93346,4e-05,9.99519]
[1778024957241,41.86,80918.07,0.0,-0.93332,4e-05,10.01233]
[1778024958248,41.86,80920.83,0.0,-0.93321,4e-05,10.02558]
[1778024959255,41.86,80924.17,0.0,-0.93307,4e-05,10.04158]
[1778024959861,41.86,80924.17,0.0,-0.93307,4e-05,10.04158]
[1778024959912,41.86,80924.17,0.0,-0.93307,4e-05,10.04158]
[1778024965297,41.86,80924.66,0.0,-0.93305,4e-05,10.04423]
[1778024967437,41.86,80925.64,0.0,-0.93301,4e-05,10.04895]
[1778024967490,41.86,80925.73,0.0,-0.93301,4e-05,10.04942]
[1778024968187,41.86,80925.73,0.0,-0.93301,4e-05,10.04942]
[1778024968240,41.86,80925.73,0.0,-0.93301,4e-05,10.04942]
[1778024968288,41.86,80925.73,0.0,-0.93301,4e-05,10.04946]
[1778024968760,41.86,80925.73,0.0,-0.93301,4e-05,10.04946]
[1778024973422,41.86,80924.51,0.0,-0.93307,4e-05,10.04035]
[1778024973355,41.86,80930.14,0.0,-0.93285,4e-05,10.06727]
[1778024973496,41.86,80930.14,0.0,-0.93285,4e-05,10.06727]
[1778024973742,41.86,80930.14,0.0,-0.93285,4e-05,10.06727]
[1778024973797,41.86,80930.14,0.0,-0.93285,4e-05,10.06727]
[1778024974363,41.86,80929.76,0.0,-0.93286,4e-05,10.06546]
[1778024979398,41.86,80929.89,0.0,-0.93286,4e-05,10.06616]
[1778024979657,41.86,80929.89,0.0,-0.93286,4e-05,10.06616]
[1778024979709,41.86,80929.89,0.0,-0.93286,4e-05,10.06616]
[1778024980917,41.86,80928.99,0.0,-0.9329,4e-05,10.06145]
[1778024984496,41.86,80927.74,0.0,-0.93296,4e-05,10.05386]
[1778024985441,41.85,80926.79,0.0,-0.933,4e-05,10.04894]
[1778024985522,41.85,80926.79,0.0,-0.933,4e-05,10.04894]
[1778024985575,41.85,80926.79,0.0,-0.933,4e-05,10.04894]
[1778024986489,41.85,80926.79,0.0,-0.933,4e-05,10.04894]
[1778024987455,41.85,80927.59,0.0,-0.93298,4e-05,10.05198]
[1778024989651,41.85,80927.57,0.0,-0.93298,4e-05,10.05112]
[1778024990476,41.85,80928.8,0.0,-0.93294,4e-05,10.0566]
[1778024993450,41.85,80929.25,0.0,-0.93293,4e-05,10.05797]
[1778024993502,41.85,80929.25,0.0,-0.93293,4e-05,10.05797]
[1778024994025,41.85,80929.25,0.0,-0.93293,4e-05,10.05797]
[1778024996524,41.85,80935.47,0.0,-0.93269,4e-05,10.08611]
[1778024997736,41.85,80935.47,0.0,-0.93269,4e-05,10.08611]
[1778024997788,41.85,80935.47,0.0,-0.93269,4e-05,10.08611]
[1778024998226,41.85,80935.47,0.0,-0.93269,4e-05,10.08611]
[1778024998337,41.85,80935.47,0.0,-0.93269,4e-05,10.08611]
[1778024998438,41.85,80937.39,0.0,-0.93261,4e-05,10.09528]
[1778024998538,41.85,80933.96,0.0,-0.93275,4e-05,10.07888]
[1778024999545,41.85,80930.71,0.0,-0.93289,4e-05,10.06294]
[1778025004588,41.84,80929.34,0.0,-0.93296,4e-05,10.05452]
[1778025006197,41.84,80929.34,0.0,-0.93296,4e-05,10.05452]
[1778025006363,41.84,80920.5,0.0,-0.93332,4e-05,10.0117]
[1778025007055,41.84,80915.02,0.0,-0.93354,4e-05,9.98561]
[1778025007636,41.84,80915.02,0.0,-0.93354,4e-05,9.98561]
[1778025007689,41.84,80915.02,0.0,-0.93354,4e-05,9.98561]
[1778025007790,41.84,80911.85,0.0,-0.93366,4e-05,9.97028]
[1778025010744,41.84,80927.21,0.0,-0.93306,4e-05,10.04274]
[1778025011665,41.84,80946.72,0.0,-0.93227,4e-05,10.13615]
[1778025012669,41.84,80953.68,0.0,-0.93199,4e-05,10.16977]
[1778025014227,41.84,80953.68,0.0,-0.93199,4e-05,10.16977]
[1778025014274,41.84,80953.68,0.0,-0.93199,4e-05,10.16977]
[1778025019718,41.84,80957.33,0.0,-0.93185,4e-05,10.1865]
[1778025025334,41.84,80958.89,0.0,-0.93179,4e-05,10.19341]
[1778025025387,41.84,80958.89,0.0,-0.93179,4e-05,10.19341]
[1778025025435,41.84,80957.94,0.0,-0.93183,4e-05,10.18854]
[1778025026247,41.84,80957.94,0.0,-0.93183,4e-05,10.18854]
[1778025026396,41.84,80957.94,0.0,-0.93183,4e-05,10.18854]
[1778025031802,41.84,80960.38,0.0,-0.93176,4e-05,10.19585]
[1778025035107,41.84,80960.09,0.0,-0.93177,4e-05,10.19415]
[1778025035159,41.84,80960.09,0.0,-0.93177,4e-05,10.19415]
[1778025035260,41.83,80958.74,0.0,-0.93183,4e-05,10.18751]
[1778025036145,41.83,80958.74,0.0,-0.93183,4e-05,10.18751]
[1778025036255,41.83,80958.74,0.0,-0.93183,4e-05,10.18751]
[1778025036837,41.83,80953.31,0.0,-0.93205,4e-05,10.16115]
[1778025038852,41.83,80950.91,0.0,-0.93216,4e-05,10.14861]
[1778025041699,41.83,80948.91,0.0,-0.93225,4e-05,10.13804]
[1778025041751,41.83,80948.91,0.0,-0.93225,4e-05,10.13804]
[1778025046440,41.83,80950.14,0.0,-0.93221,4e-05,10.14203]
[1778025046491,41.83,80950.14,0.0,-0.93221,4e-05,10.14203]
[1778025046541,41.83,80949.66,0.0,-0.93224,4e-05,10.13879]
[1778025051943,41.82,80950.21,0.0,-0.93224,4e-05,10.13909]
[1778025055490,41.82,80950.24,0.0,-0.93225,4e-05,10.13832]
[1778025054964,41.82,80941.12,0.0,-0.93262,4e-05,10.09415]
[1778025055971,41.82,80941.05,0.0,-0.93263,4e-05,10.09343]
[1778025057985,41.82,80944.77,0.0,-0.93248,4e-05,10.11047]
[1778025059999,41.82,80940.92,0.0,-0.93264,4e-05,10.09122]
[1778025065034,41.81,80943.44,0.0,-0.93256,4e-05,10.10137]
[1778025070069,41.81,80943.49,0.0,-0.93257,4e-05,10.09965]
[1778025074097,41.81,80947.07,0.0,-0.93244,4e-05,10.11522]
[1778025079132,41.8,80941.54,0.0,-0.93268,4e-05,10.08664]
[1778025080138,41.8,80938.32,0.0,-0.93282,4e-05,10.07086]
[1778025082153,41.8,80957.96,0.0,-0.93203,4e-05,10.16435]
[1778025082961,41.8,80957.96,0.0,-0.93203,4e-05,10.16435]
[1778025083013,41.8,80957.96,0.0,-0.93203,4e-05,10.16435]
[1778025083160,41.8,80965.92,0.0,-0.93171,4e-05,10.20259]
[1778025084167,41.8,80966.2,0.0,-0.9317,4e-05,10.20381]
[1778025089202,41.8,80967.41,0.0,-0.93165,4e-05,10.20895]
[1778025094237,41.8,80969.41,0.0,-0.9316,4e-05,10.21438]
[1778025096251,41.8,80972.06,0.0,-0.93149,4e-05,10.22684]
[1778025101286,41.79,80972.39,0.0,-0.93149,4e-05,10.2275]
[1778025102293,41.79,80964.22,0.0,-0.93182,4e-05,10.18793]
[1778025103300,41.79,80954.68,0.0,-0.93221,4e-05,10.14186]
[1778025104307,41.79,80954.44,0.0,-0.93222,4e-05,10.14057]
[1778025105314,41.79,80954.37,0.0,-0.93223,4e-05,10.14017]
[1778025107944,41.79,80954.25,0.0,-0.93223,4e-05,10.13949]
[1778025108335,41.79,80953.49,0.0,-0.93226,4e-05,10.13578]
[1778025113369,41.79,80951.31,0.0,-0.93235,4e-05,10.12508]
[1778025114377,41.79,80946.69,0.0,-0.93254,4e-05,10.10285]
[1778025115384,41.79,80944.15,0.0,-0.93264,4e-05,10.09069]
[1778025120419,41.79,80945.5,0.0,-0.93259,4e-05,10.09729]
[1778025122197,41.79,80944.81,0.0,-0.93262,4e-05,10.094]
[1778025122433,41.79,80944.3,0.0,-0.93264,4e-05,10.09158]
[1778025124475,41.79,80944.28,0.0,-0.93264,4e-05,10.09152]
[1778025124547,41.79,80944.28,0.0,-0.93264,4e-05,10.09155]
[1778025127766,41.79,80944.28,0.0,-0.93264,4e-05,10.09155]
[1778025128479,41.79,80944.64,0.0,-0.93262,4e-05,10.0934]
[1778025134521,41.79,80944.86,0.0,-0.93261,4e-05,10.09464]
[1778025139644,41.79,80945.29,0.0,-0.93259,4e-05,10.09683]
[1778025139696,41.79,80945.29,0.0,-0.93259,4e-05,10.09683]
[1778025140563,41.79,80944.61,0.0,-0.93262,4e-05,10.09363]
[1778025145598,41.79,80943.96,0.0,-0.93264,4e-05,10.09071]
[1778025148619,41.79,80937.42,0.0,-0.93291,4e-05,10.05911]
[1778025149041,41.79,80937.42,0.0,-0.93291,4e-05,10.05911]
[1778025149626,41.79,80935.01,0.0,-0.93301,4e-05,10.04725]
[1778025154660,41.79,80934.43,0.0,-0.93307,4e-05,10.03947]
[1778025156577,41.79,80934.43,0.0,-0.93307,4e-05,10.03947]
[1778025156629,41.79,80934.43,0.0,-0.93307,4e-05,10.03947]
[1778025166393,41.79,80932.68,0.0,-0.93316,4e-05,10.02815]
[1778025166445,41.79,80932.68,0.0,-0.93316,4e-05,10.02815]
[1778025166494,41.78,80934.04,0.0,-0.93311,4e-05,10.03406]
[1778025171976,41.78,80933.43,0.0,-0.93315,4e-05,10.02998]
[1778025172028,41.78,80933.43,0.0,-0.93315,4e-05,10.02998]
[1778025175809,41.78,80922.1,0.0,-0.93361,4e-05,9.97454]
[1778025176816,41.78,80919.28,0.0,-0.93373,4e-05,9.96092]
[1778025178013,41.78,80919.28,0.0,-0.93373,4e-05,9.96092]
[1778025178065,41.78,80919.28,0.0,-0.93373,4e-05,9.96092]
[1778025178114,41.78,80919.06,0.0,-0.93374,4e-05,9.95969]
[1778025180844,41.78,80914.66,0.0,-0.93391,4e-05,9.93829]
[1778025183675,41.78,80913.77,0.0,-0.93395,4e-05,9.93391]
[1778025192883,41.78,80908.61,0.0,-0.93417,4e-05,9.90823]
[1778025192905,41.78,80908.61,0.0,-0.93417,4e-05,9.90823]
[1778025192927,41.78,80908.97,0.0,-0.93415,4e-05,9.90985]
[1778025197963,41.77,80906.47,0.0,-0.93426,4e-05,9.89756]
[1778025204007,41.77,80906.84,0.0,-0.93424,4e-05,9.89887]
[1778025207114,41.77,80907.56,0.0,-0.93422,4e-05,9.90212]
[1778025207213,41.77,80907.41,0.0,-0.93422,4e-05,9.90132]
[1778025213069,41.77,80908.11,0.0,-0.93422,4e-05,9.90069]
[1778025219111,41.77,80907.83,0.0,-0.93424,4e-05,9.89885]
[1778025224147,41.77,80907.65,0.0,-0.93425,4e-05,9.8976]
[1778025229182,41.77,80907.47,0.0,-0.93426,4e-05,9.89635]
[1778025235224,41.77,80907.65,0.0,-0.93426,4e-05,9.89672]
[1778025238245,41.77,80914.79,0.0,-0.93397,4e-05,9.93034]
[1778025240259,41.77,80916.81,0.0,-0.9339,4e-05,9.93964]
[1778025245294,41.77,80912.36,0.0,-0.93408,4e-05,9.91777]
[1778025252343,41.77,80911.15,0.0,-0.93414,4e-05,9.91116]
[1778025255364,41.76,80906.02,0.0,-0.93434,4e-05,9.88653]
[1778025260400,41.76,80905.27,0.0,-0.93437,4e-05,9.88263]
[1778025265435,41.76,80905.05,0.0,-0.93438,4e-05,9.88128]
[1778025270470,41.76,80905.46,0.0,-0.93437,4e-05,9.88291]
[1778025275504,41.76,80905.39,0.0,-0.9344,4e-05,9.87883]
[1778025283561,41.76,80905.44,0.0,-0.9344,4e-05,9.87853]
[1778025288596,41.76,80905.4,0.0,-0.9344,4e-05,9.87804]
[1778025294639,41.76,80905.35,0.0,-0.93441,4e-05,9.87745]
[1778025295646,41.76,80911.29,0.0,-0.93417,4e-05,9.90555]
[1778025296653,41.76,80916.31,0.0,-0.93398,4e-05,9.92928]
[1778025301688,41.76,80916.13,0.0,-0.93399,4e-05,9.92772]
[1778025306723,41.76,80915.86,0.0,-0.93401,4e-05,9.9257]
[1778025307730,41.76,80911.15,0.0,-0.93419,4e-05,9.90319]
[1778025309743,41.76,80905.82,0.0,-0.93441,4e-05,9.87771]
[1778025314779,41.76,80904.46,0.0,-0.93446,4e-05,9.87093]
[1778025315786,41.76,80900.31,0.0,-0.93463,4e-05,9.85122]
[1778025318807,41.76,80907.48,0.0,-0.93435,4e-05,9.88506]
[1778025321831,41.76,80910.22,0.0,-0.93424,4e-05,9.89776]
[1778025326864,41.75,80907.64,0.0,-0.93435,4e-05,9.88503]
[1778025331944,41.75,80905.62,0.0,-0.93445,4e-05,9.8716]
[1778025336979,41.75,80905.4,0.0,-0.93446,4e-05,9.87021]
[1778025342015,41.75,80905.43,0.0,-0.93446,4e-05,9.87]
[1778025347050,41.75,80907.31,0.0,-0.93439,4e-05,9.87857]
[1778025348057,41.75,80916.79,0.0,-0.93402,4e-05,9.92347]
[1778025349064,41.75,80917.26,0.0,-0.934,4e-05,9.92555]
[1778025351082,41.75,80923.14,0.0,-0.93377,4e-05,9.9532]
[1778025356116,41.75,80924.33,0.0,-0.93373,4e-05,9.95781]
[1778025359138,41.75,80918.82,0.0,-0.93396,4e-05,9.93098]
[1778025364173,41.75,80918.76,0.0,-0.93397,4e-05,9.92984]
[1778025369208,41.74,80916.21,0.0,-0.93407,4e-05,9.91691]
[1778025376257,41.74,80918.27,0.0,-0.934,4e-05,9.9256]
[1778025381292,41.74,80920.72,0.0,-0.93391,4e-05,9.93638]
[1778025386327,41.74,80920.82,0.0,-0.93391,4e-05,9.93593]
[1778025391362,41.74,80915.92,0.0,-0.93414,4e-05,9.90835]
[1778025396398,41.74,80918.98,0.0,-0.93402,4e-05,9.92213]
[1778025401433,41.74,80916.73,0.0,-0.93412,4e-05,9.91066]
[1778025407476,41.73,80917.42,0.0,-0.9341,4e-05,9.91309]
[1778025412511,41.73,80917.97,0.0,-0.93408,4e-05,9.91501]
[1778025417546,41.73,80917.44,0.0,-0.93411,4e-05,9.91181]
[1778025422581,41.73,80917.91,0.0,-0.9341,4e-05,9.91339]
[1778025426608,41.73,80928.85,0.0,-0.93367,4e-05,9.96492]
[1778025428623,41.73,80931.18,0.0,-0.93358,4e-05,9.97568]
[1778025433658,41.73,80932.42,0.0,-0.93354,4e-05,9.98045]
[1778025438693,41.72,80934.98,0.0,-0.93344,4e-05,9.99145]
[1778025443728,41.72,80941.93,0.0,-0.93318,4e-05,10.02314]
[1778025446749,41.72,80943.94,0.0,-0.93311,4e-05,10.03184]
[1778025450780,41.72,80937.98,0.0,-0.93335,4e-05,10.00217]
[1778025455816,41.72,80935.75,0.0,-0.93348,4e-05,9.98685]
[1778025460851,41.71,80935.35,0.0,-0.9335,4e-05,9.98377]
[1778025465886,41.71,80936.59,0.0,-0.93346,4e-05,9.98857]
[1778025470921,41.71,80936.56,0.0,-0.93347,4e-05,9.98732]
[1778025474950,41.71,80940.95,0.0,-0.9333,4e-05,10.00742]
[1778025475956,41.71,80945.17,0.0,-0.93314,4e-05,10.02735]
[1778025480991,41.7,80945.32,0.0,-0.93314,4e-05,10.02666]
[1778025486030,41.7,80939.91,0.0,-0.93337,4e-05,9.99938]
[1778025491066,41.7,80939.31,0.0,-0.93341,4e-05,9.99534]
[1778025497108,41.7,80937.45,0.0,-0.93349,4e-05,9.98509]
[1778025502143,41.7,80937.46,0.0,-0.9335,4e-05,9.98405]
[1778025507178,41.69,80937.57,0.0,-0.93351,4e-05,9.98352]
[1778025512213,41.69,80937.2,0.0,-0.93355,4e-05,9.97725]
[1778025517248,41.69,80937.23,0.0,-0.93356,4e-05,9.97639]
[1778025522283,41.69,80937.05,0.0,-0.93357,4e-05,9.97457]
[1778025527318,41.69,80937.23,0.0,-0.93357,4e-05,9.97448]
[1778025532353,41.68,80937.99,0.0,-0.93355,4e-05,9.97716]
[1778025537388,41.68,80937.91,0.0,-0.93356,4e-05,9.97584]
[1778025542422,41.68,80936.8,0.0,-0.93362,4e-05,9.96961]
[1778025547458,41.68,80934.65,0.0,-0.93371,4e-05,9.95845]
[1778025550479,41.68,80925.88,0.0,-0.93406,4e-05,9.91619]
[1778025551486,41.68,80923.65,0.0,-0.93415,4e-05,9.90549]
[1778025557528,41.68,80923.75,0.0,-0.93415,4e-05,9.90552]
[1778025562563,41.68,80923.89,0.0,-0.93415,4e-05,9.90582]
[1778025567598,41.68,80922.82,0.0,-0.9342,4e-05,9.90041]
[1778025572635,41.68,80913.24,0.0,-0.9346,4e-05,9.85126]
[1778025573642,41.68,80908.39,0.0,-0.93479,4e-05,9.8283]
[1778025578677,41.68,80907.64,0.0,-0.93482,4e-05,9.82503]
[1778025583711,41.68,80905.27,0.0,-0.93491,4e-05,9.81412]
[1778025588747,41.68,80905.87,0.0,-0.93488,4e-05,9.81734]
[1778025593781,41.68,80904.86,0.0,-0.93492,4e-05,9.81294]
[1778025598817,41.68,80904.64,0.0,-0.93492,4e-05,9.81229]
[1778025601839,41.68,80889.41,0.0,-0.93552,4e-05,9.74062]
[1778025603800,41.68,80887.66,0.0,-0.93559,4e-05,9.73247]
[1778025603849,41.68,80887.66,0.0,-0.93559,4e-05,9.73247]
[1778025603854,41.68,80886.72,0.0,-0.93562,4e-05,9.72823]
[1778025605868,41.68,80891.54,0.0,-0.93543,4e-05,9.75134]
[1778025606171,41.68,80891.54,0.0,-0.93543,4e-05,9.75134]
[1778025609896,41.68,80896.26,0.0,-0.93524,4e-05,9.77423]
[1778025610543,41.68,80896.26,0.0,-0.93524,4e-05,9.77423]
[1778025610728,41.68,80896.26,0.0,-0.93524,4e-05,9.77423]
[1778025610904,41.68,80903.26,0.0,-0.93496,4e-05,9.80744]
[1778025611135,41.68,80903.26,0.0,-0.93496,4e-05,9.80744]
[1778025611911,41.68,80910.68,0.0,-0.93467,4e-05,9.84275]
[1778025612918,41.68,80915.91,0.0,-0.93446,4e-05,9.86754]
[1778025613925,41.68,80915.47,0.0,-0.93448,4e-05,9.86544]
[1778025614932,41.68,80915.47,0.0,-0.93448,4e-05,9.86544]
[1778025616334,41.68,80917.93,0.0,-0.93438,4e-05,9.87704]
[1778025616429,41.68,80917.93,0.0,-0.93438,4e-05,9.87704]
[1778025619966,41.68,80931.5,0.0,-0.93385,4e-05,9.94124]
[1778025621981,41.68,80924.57,0.0,-0.93412,4e-05,9.90795]
[1778025624898,41.68,80926.82,0.0,-0.93404,4e-05,9.91844]
[1778025624950,41.68,80926.82,0.0,-0.93404,4e-05,9.91844]
[1778025624967,41.68,80926.82,0.0,-0.93404,4e-05,9.91844]
[1778025625010,41.68,80926.82,0.0,-0.93404,4e-05,9.91844]
[1778025625116,41.68,80927.57,0.0,-0.93401,4e-05,9.92189]
[1778025626010,41.68,80933.03,0.0,-0.93379,4e-05,9.94776]
[1778025627017,41.68,80945.66,0.0,-0.93329,4e-05,10.00789]
[1778025628024,41.68,80948.84,0.0,-0.93316,4e-05,10.02284]
[1778025632052,41.68,80933.54,0.0,-0.9338,4e-05,9.9452]
[1778025633059,41.68,80930.15,0.0,-0.93394,4e-05,9.9289]
[1778025634190,41.68,80930.17,0.0,-0.93394,4e-05,9.92885]
[1778025634273,41.68,80930.17,0.0,-0.93394,4e-05,9.92885]
[1778025634315,41.68,80930.17,0.0,-0.93394,4e-05,9.92885]
[1778025634367,41.68,80930.17,0.0,-0.93394,4e-05,9.92885]
[1778025635074,41.68,80930.27,0.0,-0.93394,4e-05,9.9292]
[1778025640110,41.68,80931.15,0.0,-0.93391,4e-05,9.93271]
[1778025645144,41.67,80931.05,0.0,-0.93392,4e-05,9.93147]
[1778025646812,41.67,80929.64,0.0,-0.93398,4e-05,9.92462]
[1778025646864,41.67,80929.64,0.0,-0.93398,4e-05,9.92462]
[1778025649172,41.67,80933.95,0.0,-0.93381,4e-05,9.94476]
[1778025654050,41.67,80933.63,0.0,-0.93383,4e-05,9.94277]
[1778025654102,41.67,80933.63,0.0,-0.93383,4e-05,9.94277]
[1778025654362,41.67,80932.18,0.0,-0.93389,4e-05,9.93558]
[1778025654408,41.67,80932.18,0.0,-0.93389,4e-05,9.93558]
[1778025654626,41.67,80934.97,0.0,-0.93377,4e-05,9.94887]
[1778025660511,41.67,80936.31,0.0,-0.93373,4e-05,9.95444]
[1778025660622,41.67,80936.31,0.0,-0.93373,4e-05,9.95444]
[1778025660751,41.67,80936.31,0.0,-0.93373,4e-05,9.95444]
[1778025660856,41.67,80936.31,0.0,-0.93373,4e-05,9.95444]
[1778025660957,41.67,80933.89,0.0,-0.93383,4e-05,9.94259]
[1778025665178,41.67,80931.03,0.0,-0.93394,4e-05,9.92871]
[1778025665230,41.67,80929.57,0.0,-0.934,4e-05,9.92164]
[1778025668306,41.67,80937.24,0.0,-0.9337,4e-05,9.95776]
[1778025669938,41.67,80937.24,0.0,-0.9337,4e-05,9.95776]
[1778025669985,41.67,80937.24,0.0,-0.9337,4e-05,9.95776]
[1778025670124,41.67,80937.24,0.0,-0.9337,4e-05,9.95776]
[1778025670176,41.67,80937.24,0.0,-0.9337,4e-05,9.95776]
[1778025670138,41.67,80946.95,0.0,-0.93331,4e-05,10.00373]
[1778025670643,41.67,80946.95,0.0,-0.93331,4e-05,10.00373]
[1778025670744,41.67,80949.73,0.0,-0.9332,4e-05,10.01703]
[1778025673341,41.67,80954.47,0.0,-0.93302,4e-05,10.03892]
[1778025674607,41.67,80954.47,0.0,-0.93302,4e-05,10.03892]
[1778025674659,41.67,80954.47,0.0,-0.93302,4e-05,10.03892]
[1778025677369,41.66,80948.79,0.0,-0.93326,4e-05,10.0105]
[1778025678376,41.66,80943.49,0.0,-0.93347,4e-05,9.98492]
[1778025679783,41.66,80943.49,0.0,-0.93347,4e-05,9.98492]
[1778025679808,41.66,80943.49,0.0,-0.93347,4e-05,9.98492]
[1778025680034,41.66,80943.49,0.0,-0.93347,4e-05,9.98492]
[1778025680104,41.66,80943.49,0.0,-0.93347,4e-05,9.98492]
[1778025680090,41.66,80941.96,0.0,-0.93354,4e-05,9.97722]
[1778025680390,41.66,80944.14,0.0,-0.93345,4e-05,9.98763]
[1778025681397,41.66,80949.61,0.0,-0.93323,4e-05,10.01358]
[1778025686432,41.66,80947.87,0.0,-0.93331,4e-05,10.004]
[1778025687302,41.66,80947.87,0.0,-0.93331,4e-05,10.004]
[1778025687343,41.66,80947.87,0.0,-0.93331,4e-05,10.004]
[1778025689454,41.66,80940.44,0.0,-0.93362,4e-05,9.96788]
[1778025690936,41.66,80940.44,0.0,-0.93362,4e-05,9.96788]
[1778025691159,41.66,80940.44,0.0,-0.93362,4e-05,9.96788]
[1778025691813,41.66,80938.07,0.0,-0.93373,4e-05,9.9528]
[1778025691938,41.66,80938.07,0.0,-0.93373,4e-05,9.9528]
[1778025692039,41.66,80935.47,0.0,-0.93384,4e-05,9.94027]
[1778025693769,41.66,80931.32,0.0,-0.93401,4e-05,9.92039]
[1778025698432,41.66,80934.37,0.0,-0.93389,4e-05,9.93452]
[1778025698614,41.66,80934.37,0.0,-0.93389,4e-05,9.93452]
[1778025702929,41.66,80935.31,0.0,-0.93385,4e-05,9.9385]
[1778025702967,41.66,80935.31,0.0,-0.93385,4e-05,9.9385]
[1778025703043,41.66,80943.2,0.0,-0.93354,4e-05,9.97584]
[1778025703444,41.66,80943.2,0.0,-0.93354,4e-05,9.97584]
[1778025703497,41.66,80943.2,0.0,-0.93354,4e-05,9.97584]
[1778025703638,41.66,80946.53,0.0,-0.93341,4e-05,9.99175]
[1778025708253,41.65,80947.31,0.0,-0.93338,4e-05,9.9946]
[1778025708295,41.65,80947.31,0.0,-0.93338,4e-05,9.9946]
[1778025712216,41.65,80948.74,0.0,-0.93333,4e-05,10.00078]
[1778025712276,41.65,80946.13,0.0,-0.93344,4e-05,9.98788]
[1778025712396,41.65,80946.13,0.0,-0.93344,4e-05,9.98788]
[1778025712488,41.65,80946.13,0.0,-0.93344,4e-05,9.98788]
[1778025712701,41.65,80943.48,0.0,-0.93355,4e-05,9.97522]
[1778025715618,41.65,80943.47,0.0,-0.93355,4e-05,9.97481]
[1778025715670,41.65,80943.47,0.0,-0.93355,4e-05,9.97481]
[1778025715722,41.65,80939.51,0.0,-0.93371,4e-05,9.95572]
[1778025720474,41.65,80940.72,0.0,-0.93367,4e-05,9.96092]
[1778025720599,41.65,80940.72,0.0,-0.93367,4e-05,9.96092]
[1778025720705,41.65,80940.72,0.0,-0.93367,4e-05,9.96092]
[1778025720942,41.65,80940.72,0.0,-0.93367,4e-05,9.96092]
[1778025721043,41.65,80945.47,0.0,-0.93348,4e-05,9.98326]
[1778025724658,41.65,80946.46,0.0,-0.93344,4e-05,9.98762]
[1778025724704,41.65,80946.46,0.0,-0.93344,4e-05,9.98762]
[1778025729820,41.65,80947.14,0.0,-0.93343,4e-05,9.98969]
[1778025730658,41.65,80947.14,0.0,-0.93343,4e-05,9.98969]
[1778025730705,41.65,80947.14,0.0,-0.93343,4e-05,9.98969]
[1778025730827,41.65,80947.61,0.0,-0.93341,4e-05,9.99174]
[1778025732601,41.65,80947.89,0.0,-0.9334,4e-05,9.99287]
[1778025732647,41.65,80947.89,0.0,-0.9334,4e-05,9.99287]
[1778025736055,41.65,80948.53,0.0,-0.93338,4e-05,9.9953]
[1778025736069,41.65,80948.53,0.0,-0.93338,4e-05,9.9953]
[1778025736131,41.65,80948.53,0.0,-0.93338,4e-05,9.9953]
[1778025736183,41.65,80948.53,0.0,-0.93338,4e-05,9.9953]
[1778025736232,41.64,80947.66,0.0,-0.93342,4e-05,9.99072]
[1778025736478,41.64,80947.66,0.0,-0.93342,4e-05,9.99072]
[1778025736869,41.64,80954.01,0.0,-0.93316,4e-05,10.02111]
[1778025740897,41.64,80958.7,0.0,-0.93298,4e-05,10.04259]
[1778025741664,41.64,80958.7,0.0,-0.93298,4e-05,10.04259]
[1778025741710,41.64,80958.7,0.0,-0.93298,4e-05,10.04259]
[1778025742215,41.64,80958.7,0.0,-0.93298,4e-05,10.04259]
[1778025742222,41.64,80958.7,0.0,-0.93298,4e-05,10.04259]
[1778025742911,41.64,80961.99,0.0,-0.93286,4e-05,10.0578]
[1778025745937,41.64,80968.15,0.0,-0.93261,4e-05,10.08646]
[1778025746944,41.64,80972.65,0.0,-0.93244,4e-05,10.10778]
[1778025748853,41.64,80973.03,0.0,-0.93242,4e-05,10.10925]
[1778025748859,41.64,80973.03,0.0,-0.93242,4e-05,10.10925]
[1778025750232,41.64,80973.03,0.0,-0.93243,4e-05,10.10885]
[1778025750259,41.64,80973.03,0.0,-0.93243,4e-05,10.10885]
[1778025750972,41.64,80970.16,0.0,-0.93255,4e-05,10.09424]
[1778025752756,41.64,80970.6,0.0,-0.93256,4e-05,10.09251]
[1778025752866,41.64,80970.6,0.0,-0.93256,4e-05,10.09251]
[1778025755980,41.63,80970.16,0.0,-0.93258,4e-05,10.08929]
[1778025756030,41.63,80970.16,0.0,-0.93258,4e-05,10.08929]
[1778025756081,41.63,80972.89,0.0,-0.93248,4e-05,10.1017]
[1778025757626,41.63,80976.23,0.0,-0.93234,4e-05,10.11778]
[1778025757673,41.63,80976.23,0.0,-0.93234,4e-05,10.11778]
[1778025759029,41.63,80982.49,0.0,-0.9321,4e-05,10.14716]
[1778025759913,41.63,80982.49,0.0,-0.9321,4e-05,10.14716]
[1778025760039,41.63,80982.49,0.0,-0.9321,4e-05,10.14716]
[1778025760141,41.63,80984.37,0.0,-0.93203,4e-05,10.15535]
[1778025763216,41.63,80987.28,0.0,-0.93191,4e-05,10.16893]
[1778025763517,41.63,80986.59,0.0,-0.93194,4e-05,10.16548]
[1778025769101,41.63,80988.2,0.0,-0.93188,4e-05,10.17283]
[1778025770055,41.63,80988.2,0.0,-0.93188,4e-05,10.17283]
[1778025770090,41.63,80988.2,0.0,-0.93188,4e-05,10.17283]
[1778025770826,41.63,80988.7,0.0,-0.93186,4e-05,10.17517]
[1778025770861,41.63,80988.7,0.0,-0.93186,4e-05,10.17517]
[1778025771115,41.63,80988.89,0.0,-0.93185,4e-05,10.17601]
[1778025774136,41.63,80981.59,0.0,-0.93216,4e-05,10.14011]
[1778025775089,41.63,80981.59,0.0,-0.93216,4e-05,10.14011]
[1778025775142,41.63,80981.59,0.0,-0.93216,4e-05,10.14011]
[1778025775143,41.63,80975.8,0.0,-0.9324,4e-05,10.11176]
[1778025775964,41.63,80975.8,0.0,-0.9324,4e-05,10.11176]
[1778025775999,41.63,80975.8,0.0,-0.9324,4e-05,10.11176]
[1778025776150,41.63,80975.87,0.0,-0.9324,4e-05,10.11169]
[1778025778165,41.62,80966.15,0.0,-0.9328,4e-05,10.06414]
[1778025779172,41.62,80962.45,0.0,-0.93295,4e-05,10.04605]
[1778025779655,41.62,80962.45,0.0,-0.93295,4e-05,10.04605]
[1778025779707,41.62,80962.45,0.0,-0.93295,4e-05,10.04605]
[1778025780318,41.62,80962.51,0.0,-0.93295,4e-05,10.04603]
[1778025780391,41.62,80962.51,0.0,-0.93295,4e-05,10.04603]
[1778025782194,41.62,80961.14,0.0,-0.93301,4e-05,10.03887]
[1778025784214,41.62,80954.92,0.0,-0.93326,4e-05,10.00849]
[1778025785221,41.62,80944.88,0.0,-0.93367,4e-05,9.96024]
[1778025786228,41.62,80940.59,0.0,-0.93384,4e-05,9.9396]
[1778025788186,41.62,80941.28,0.0,-0.93382,4e-05,9.94276]
[1778025788238,41.62,80941.28,0.0,-0.93382,4e-05,9.94276]
[1778025793277,41.62,80942.65,0.0,-0.93377,4e-05,9.94851]
[1778025797728,41.62,80940.91,0.0,-0.93384,4e-05,9.93968]
[1778025797780,41.62,80940.91,0.0,-0.93384,4e-05,9.93968]
[1778025799060,41.62,80940.91,0.0,-0.93384,4e-05,9.93968]
[1778025799113,41.62,80940.91,0.0,-0.93384,4e-05,9.93968]
[1778025799161,41.62,80940.91,0.0,-0.93384,4e-05,9.93946]
[1778025803401,41.62,80960.51,0.0,-0.93306,4e-05,10.03276]
[1778025804358,41.62,80965.52,0.0,-0.93286,4e-05,10.05699]
[1778025805365,41.62,80959.02,0.0,-0.93312,4e-05,10.02595]
[1778025807382,41.62,80976.48,0.0,-0.93241,4e-05,10.11053]
[1778025808389,41.62,80984.15,0.0,-0.93209,4e-05,10.14783]
[1778025810403,41.62,81015.17,0.0,-0.93082,4e-05,10.29814]
[1778025811411,41.62,81031.59,0.0,-0.93016,4e-05,10.37484]
[1778025812418,41.62,81031.27,0.0,-0.93017,4e-05,10.37333]
[1778025813774,41.62,81031.27,0.0,-0.93017,4e-05,10.37333]
[1778025813807,41.62,81036.9,0.0,-0.92994,4e-05,10.4009]
[1778025814442,41.62,81061.42,0.0,-0.92891,4e-05,10.52122]
[1778025815453,41.62,81073.28,0.0,-0.9284,4e-05,10.57996]
[1778025817255,41.62,81073.28,0.0,-0.9284,4e-05,10.57996]
[1778025817351,41.62,81072.13,0.0,-0.92845,4e-05,10.57483]
[1778025817476,41.62,81092.63,0.0,-0.92758,4e-05,10.67625]
[1778025818435,41.62,81092.63,0.0,-0.92758,4e-05,10.67625]
[1778025818483,41.62,81093.95,0.0,-0.92752,4e-05,10.68299]
[1778025820497,41.62,81083.64,0.0,-0.92796,4e-05,10.63216]
[1778025821504,41.62,81077.58,0.0,-0.92821,4e-05,10.60245]
[1778025822511,41.62,81069.47,0.0,-0.92855,4e-05,10.56258]
[1778025823518,41.62,81064.58,0.0,-0.92876,4e-05,10.53871]
[1778025824525,41.62,81056.48,0.0,-0.9291,4e-05,10.49871]
[1778025825532,41.62,81052.56,0.0,-0.92927,4e-05,10.47937]
[1778025826539,41.62,81048.76,0.0,-0.92943,4e-05,10.4602]
[1778025828553,41.62,81040.99,0.0,-0.92976,4e-05,10.42163]
[1778025829560,41.62,81033.77,0.0,-0.93006,4e-05,10.38589]
[1778025830567,41.62,81022.33,0.0,-0.93054,4e-05,10.32969]
[1778025831577,41.62,81018.91,0.0,-0.93069,4e-05,10.31275]
[1778025834752,41.62,81022.58,0.0,-0.93054,4e-05,10.32981]
[1778025838623,41.61,81027.71,0.0,-0.93034,4e-05,10.35367]
[1778025842865,41.61,81024.62,0.0,-0.93048,4e-05,10.33767]
[1778025842917,41.61,81024.62,0.0,-0.93048,4e-05,10.33767]
[1778025844665,41.61,81011.58,0.0,-0.93102,4e-05,10.27336]
[1778025845769,41.61,81011.58,0.0,-0.93102,4e-05,10.27336]
[1778025845858,41.61,81011.58,0.0,-0.93102,4e-05,10.27336]
[1778025845942,41.61,81008.32,0.0,-0.93116,4e-05,10.25733]
[1778025849908,41.61,81007.95,0.0,-0.93118,4e-05,10.25504]
[1778025850259,41.61,81007.95,0.0,-0.93118,4e-05,10.25504]
[1778025850265,41.61,81015.4,0.0,-0.93087,4e-05,10.29087]
[1778025850707,41.61,81010.67,0.0,-0.93107,4e-05,10.26787]
[1778025852489,41.61,81011.58,0.0,-0.93103,4e-05,10.27211]
[1778025852541,41.61,81011.58,0.0,-0.93103,4e-05,10.27211]
[1778025852721,41.61,81008.43,0.0,-0.93116,4e-05,10.25663]
[1778025853602,41.61,81008.43,0.0,-0.93116,4e-05,10.25663]
[1778025855742,41.61,81036.92,0.0,-0.92999,4e-05,10.39502]
[1778025856749,41.61,81052.58,0.0,-0.92934,4e-05,10.47139]
[1778025857756,41.61,81054.37,0.0,-0.92927,4e-05,10.47968]
[1778025858763,41.61,81059.96,0.0,-0.92903,4e-05,10.50664]
[1778025860777,41.61,81063.75,0.0,-0.92888,4e-05,10.5251]
[1778025864239,41.6,81060.84,0.0,-0.929,4e-05,10.51053]
[1778025864768,41.6,81059.65,0.0,-0.92905,4e-05,10.50448]
[1778025865812,41.6,81054.32,0.0,-0.92928,4e-05,10.47819]
[1778025866819,41.6,81049.74,0.0,-0.92947,4e-05,10.45565]
[1778025870847,41.6,81065.55,0.0,-0.92881,4e-05,10.53333]
[1778025871854,41.6,81067.05,0.0,-0.92877,4e-05,10.53706]
[1778025872969,41.6,81067.05,0.0,-0.92877,4e-05,10.53706]
[1778025873068,41.6,81067.05,0.0,-0.92877,4e-05,10.53706]
[1778025873122,41.6,81069.29,0.0,-0.92867,4e-05,10.54795]
[1778025873808,41.6,81069.29,0.0,-0.92867,4e-05,10.54795]
[1778025874272,41.6,81062.47,0.0,-0.92896,4e-05,10.5141]
[1778025875882,41.6,81058.13,0.0,-0.92915,4e-05,10.49219]
[1778025880095,41.6,81060.15,0.0,-0.92908,4e-05,10.50053]
[1778025880147,41.6,81060.15,0.0,-0.92908,4e-05,10.50053]
[1778025880197,41.6,81061.53,0.0,-0.92903,4e-05,10.50668]
[1778025885987,41.59,81058.06,0.0,-0.92919,4e-05,10.48778]
[1778025886689,41.59,81058.06,0.0,-0.92919,4e-05,10.48778]
[1778025886695,41.59,81058.06,0.0,-0.92919,4e-05,10.48778]
[1778025887000,41.59,81058.34,0.0,-0.92918,4e-05,10.4891]
[1778025892030,41.59,81053.72,0.0,-0.92939,4e-05,10.46419]
[1778025897065,41.59,81054.92,0.0,-0.92936,4e-05,10.46758]
[1778025902102,41.58,81055.03,0.0,-0.92938,4e-05,10.46568]
[1778025903107,41.58,81050.58,0.0,-0.92957,4e-05,10.44335]
[1778025904114,41.58,81045.94,0.0,-0.92977,4e-05,10.42012]
[1778025906128,41.58,81044.86,0.0,-0.92982,4e-05,10.41398]
[1778025909149,41.58,81038.24,0.0,-0.93011,4e-05,10.38036]
[1778025912170,41.57,81037.64,0.0,-0.93014,4e-05,10.37635]
[1778025914184,41.57,81034.06,0.0,-0.9303,4e-05,10.35818]
[1778025915192,41.57,81030.2,0.0,-0.93046,4e-05,10.339]
[1778025919219,41.57,81025.36,0.0,-0.93067,4e-05,10.31425]
[1778025921233,41.57,81020.89,0.0,-0.93086,4e-05,10.29196]
[1778025921701,41.57,81020.89,0.0,-0.93086,4e-05,10.29196]
[1778025921756,41.57,81020.89,0.0,-0.93086,4e-05,10.29196]
[1778025926268,41.57,81015.91,0.0,-0.93108,4e-05,10.26653]
[1778025926864,41.57,81015.91,0.0,-0.93108,4e-05,10.26653]
[1778025926916,41.57,81015.91,0.0,-0.93108,4e-05,10.26653]
[1778025927275,41.57,81016.64,0.0,-0.93105,4e-05,10.26991]
[1778025932310,41.57,81017.61,0.0,-0.93104,4e-05,10.27027]
[1778025936217,41.56,81019.35,0.0,-0.93097,4e-05,10.27821]
[1778025936338,41.56,81026.02,0.0,-0.9307,4e-05,10.31051]
[1778025938352,41.56,81027.82,0.0,-0.93063,4e-05,10.31878]
[1778025943387,41.56,81025.79,0.0,-0.93072,4e-05,10.30769]
[1778025944221,41.56,81025.79,0.0,-0.93072,4e-05,10.30769]
[1778025944273,41.56,81025.79,0.0,-0.93072,4e-05,10.30769]
[1778025944394,41.56,81027.03,0.0,-0.93067,4e-05,10.3135]
[1778025944640,41.56,81027.03,0.0,-0.93067,4e-05,10.3135]
[1778025945401,41.56,81022.48,0.0,-0.93086,4e-05,10.2911]
[1778025950437,41.56,81022.25,0.0,-0.93088,4e-05,10.28902]
[1778025953642,41.56,81023.73,0.0,-0.93082,4e-05,10.29565]
[1778025953710,41.56,81023.73,0.0,-0.93082,4e-05,10.29565]
[1778025954465,41.56,81024.92,0.0,-0.93077,4e-05,10.30124]
[1778025957110,41.56,81023.17,0.0,-0.93085,4e-05,10.2923]
[1778025958493,41.56,81023.24,0.0,-0.93085,4e-05,10.29224]
[1778025962524,41.55,81019.78,0.0,-0.931,4e-05,10.27462]
[1778025963531,41.55,81015.78,0.0,-0.93117,4e-05,10.25499]
[1778025965545,41.55,81010.51,0.0,-0.93139,4e-05,10.22912]
[1778025970580,41.55,81009.34,0.0,-0.93144,4e-05,10.22292]
[1778025975834,41.55,81008.66,0.0,-0.93147,4e-05,10.21924]
[1778025982074,41.55,81008.22,0.0,-0.93149,4e-05,10.21656]
[1778025987699,41.55,81007.96,0.0,-0.93151,4e-05,10.21468]
[1778025992735,41.55,81008.24,0.0,-0.93152,4e-05,10.21214]
[1778025993685,41.55,81008.24,0.0,-0.93152,4e-05,10.21214]
[1778025993760,41.55,81008.24,0.0,-0.93152,4e-05,10.21214]
[1778025993786,41.55,81007.8,0.0,-0.93154,4e-05,10.20993]
[1778025994749,41.55,81019.07,0.0,-0.93108,4e-05,10.2646]
[1778025995756,41.55,81020.12,0.0,-0.93104,4e-05,10.26955]
[1778026000791,41.55,81024.78,0.0,-0.93085,4e-05,10.29146]
[1778026001798,41.55,81033.1,0.0,-0.93051,4e-05,10.33184]
[1778026002805,41.55,81039.71,0.0,-0.93024,4e-05,10.36388]
[1778026004819,41.55,81041.91,0.0,-0.93015,4e-05,10.37401]
[1778026007840,41.54,81036.74,0.0,-0.93037,4e-05,10.34776]
[1778026009188,41.54,81032.63,0.0,-0.93055,4e-05,10.32741]
[1778026010861,41.54,81037.59,0.0,-0.93034,4e-05,10.35116]
[1778026011868,41.54,81044.81,0.0,-0.93005,4e-05,10.38621]
[1778026012875,41.54,81049.57,0.0,-0.92985,4e-05,10.40919]
[1778026014349,41.54,81049.57,0.0,-0.92985,4e-05,10.40919]
[1778026014393,41.54,81049.57,0.0,-0.92985,4e-05,10.40919]
[1778026014452,41.54,81050.68,0.0,-0.92981,4e-05,10.41389]
[1778026016903,41.54,81046.39,0.0,-0.93,4e-05,10.3921]
[1778026018492,41.54,81046.39,0.0,-0.93,4e-05,10.3921]
[1778026018593,41.54,81046.39,0.0,-0.93,4e-05,10.3921]
[1778026019765,41.54,81043.59,0.0,-0.93012,4e-05,10.37773]
[1778026019870,41.54,81043.59,0.0,-0.93012,4e-05,10.37773]
[1778026024958,41.53,81044.6,0.0,-0.93009,4e-05,10.38075]
[1778026027526,41.53,81044.11,0.0,-0.93012,4e-05,10.37803]
[1778026027623,41.53,81049.92,0.0,-0.92988,4e-05,10.40581]
[1778026027654,41.53,81049.92,0.0,-0.92988,4e-05,10.40581]
[1778026028471,41.53,81049.92,0.0,-0.92988,4e-05,10.40581]
[1778026028492,41.53,81053.8,0.0,-0.92972,4e-05,10.42445]
[1778026028688,41.53,81053.8,0.0,-0.92972,4e-05,10.42445]
[1778026028987,41.53,81058.19,0.0,-0.92954,4e-05,10.44601]
[1778026029994,41.53,81061.33,0.0,-0.92941,4e-05,10.46102]
[1778026035031,41.53,81064.0,0.0,-0.92932,4e-05,10.47189]
[1778026038883,41.52,81065.42,0.0,-0.92927,4e-05,10.47747]
[1778026043958,41.52,81063.26,0.0,-0.92936,4e-05,10.46687]
[1778026044001,41.52,81063.26,0.0,-0.92936,4e-05,10.46687]
[1778026044095,41.52,81062.23,0.0,-0.9294,4e-05,10.46181]
[1778026046108,41.52,81066.31,0.0,-0.92923,4e-05,10.48189]
[1778026049752,41.52,81066.77,0.0,-0.92921,4e-05,10.48409]
[1778026050137,41.52,81071.35,0.0,-0.92902,4e-05,10.50663]
[1778026052475,41.52,81072.33,0.0,-0.929,4e-05,10.50788]
[1778026052501,41.52,81072.33,0.0,-0.929,4e-05,10.50788]
[1778026052568,41.52,81065.47,0.0,-0.92929,4e-05,10.47402]
[1778026054165,41.52,81054.66,0.0,-0.92975,4e-05,10.42043]
[1778026054775,41.52,81054.66,0.0,-0.92975,4e-05,10.42043]
[1778026054782,41.52,81054.66,0.0,-0.92975,4e-05,10.42043]
[1778026055172,41.52,81046.6,0.0,-0.93009,4e-05,10.38052]
[1778026056179,41.52,81052.88,0.0,-0.92983,4e-05,10.41097]
[1778026056792,41.52,81052.88,0.0,-0.92983,4e-05,10.41097]
[1778026056961,41.52,81052.88,0.0,-0.92983,4e-05,10.41097]
[1778026057187,41.52,81055.82,0.0,-0.92971,4e-05,10.42501]
[1778026062222,41.52,81061.74,0.0,-0.92948,4e-05,10.45211]
[1778026063229,41.52,81074.3,0.0,-0.92895,4e-05,10.51403]
[1778026064334,41.52,81074.3,0.0,-0.92895,4e-05,10.51403]
[1778026064370,41.52,81085.0,0.0,-0.92849,4e-05,10.56682]
[1778026065243,41.52,81089.64,0.0,-0.9283,4e-05,10.58978]
[1778026066250,41.52,81089.16,0.0,-0.92832,4e-05,10.58725]
[1778026070278,41.52,81066.01,0.0,-0.92931,4e-05,10.47224]
[1778026071285,41.52,81060.03,0.0,-0.92956,4e-05,10.44266]
[1778026071845,41.52,81060.03,0.0,-0.92956,4e-05,10.44266]
[1778026071897,41.52,81060.03,0.0,-0.92956,4e-05,10.44266]
[1778026072292,41.52,81060.91,0.0,-0.92952,4e-05,10.44698]
[1778026076322,41.52,81069.97,0.0,-0.92914,4e-05,10.49171]
[1778026078336,41.52,81070.77,0.0,-0.9291,4e-05,10.49565]
[1778026081357,41.52,81082.43,0.0,-0.92861,4e-05,10.55306]
[1778026081781,41.52,81082.43,0.0,-0.92861,4e-05,10.55306]
[1778026082364,41.52,81090.68,0.0,-0.92826,4e-05,10.59383]
[1778026083371,41.52,81092.41,0.0,-0.92819,4e-05,10.60226]
[1778026084378,41.51,81093.14,0.0,-0.92816,4e-05,10.60547]
[1778026087398,41.51,81086.42,0.0,-0.92845,4e-05,10.57156]
[1778026088090,41.51,81086.42,0.0,-0.92845,4e-05,10.57156]
[1778026088173,41.51,81086.42,0.0,-0.92845,4e-05,10.57156]
[1778026088406,41.51,81085.17,0.0,-0.92851,4e-05,10.56522]
[1778026091149,41.51,81087.3,0.0,-0.92842,4e-05,10.57542]
[1778026091427,41.51,81087.75,0.0,-0.9284,4e-05,10.57748]
[1778026096464,41.51,81095.36,0.0,-0.92809,4e-05,10.61429]
[1778026098478,41.51,81090.1,0.0,-0.92831,4e-05,10.5882]
[1778026099485,41.51,81087.01,0.0,-0.92844,4e-05,10.57271]
[1778026104521,41.51,81085.61,0.0,-0.92851,4e-05,10.56497]
[1778026109556,41.51,81082.33,0.0,-0.92866,4e-05,10.548]
[1778026110563,41.51,81074.1,0.0,-0.92901,4e-05,10.50725]
[1778026111570,41.51,81071.0,0.0,-0.92916,4e-05,10.48839]
[1778026116606,41.51,81077.45,0.0,-0.92889,4e-05,10.52005]
[1778026117613,41.51,81080.67,0.0,-0.92875,4e-05,10.53587]
[1778026122648,41.51,81085.74,0.0,-0.92854,4e-05,10.5604]
[1778026123655,41.51,81088.87,0.0,-0.92841,4e-05,10.57575]
[1778026124662,41.51,81094.51,0.0,-0.92817,4e-05,10.60352]
[1778026125671,41.51,81097.84,0.0,-0.92803,4e-05,10.62024]
[1778026127683,41.51,81094.12,0.0,-0.92818,4e-05,10.60219]
[1778026132718,41.51,81097.38,0.0,-0.92803,4e-05,10.61939]
[1778026137752,41.51,81099.02,0.0,-0.92796,4e-05,10.62758]
[1778026142788,41.51,81098.62,0.0,-0.92799,4e-05,10.62441]
[1778026147824,41.5,81101.05,0.0,-0.9279,4e-05,10.63532]
[1778026152859,41.5,81102.39,0.0,-0.92785,4e-05,10.64071]
[1778026154873,41.5,81090.31,0.0,-0.92837,4e-05,10.58031]
[1778026155880,41.5,81087.43,0.0,-0.9285,4e-05,10.5659]
[1778026160915,41.5,81087.28,0.0,-0.92851,4e-05,10.56443]
[1778026161922,41.5,81090.55,0.0,-0.92837,4e-05,10.58048]
[1778026162929,41.5,81093.58,0.0,-0.92824,4e-05,10.59532]
[1778026165950,41.5,81090.46,0.0,-0.92838,4e-05,10.5793]
[1778026167964,41.5,81087.0,0.0,-0.92853,4e-05,10.56186]
[1778026168971,41.5,81083.76,0.0,-0.92867,4e-05,10.54571]
[1778026171992,41.5,81086.55,0.0,-0.92858,4e-05,10.55562]
[1778026179041,41.5,81086.21,0.0,-0.9286,4e-05,10.55308]
[1778026181054,41.49,81082.63,0.0,-0.92875,4e-05,10.53515]
[1778026182062,41.49,81079.18,0.0,-0.9289,4e-05,10.51802]
[1778026187096,41.49,81078.55,0.0,-0.92893,4e-05,10.51461]
[1778026189110,41.49,81081.41,0.0,-0.92881,4e-05,10.52861]
[1778026190118,41.49,81084.98,0.0,-0.92866,4e-05,10.54617]
[1778026195153,41.49,81084.44,0.0,-0.92868,4e-05,10.54298]
[1778026200188,41.49,81085.3,0.0,-0.92865,4e-05,10.5467]
[1778026204216,41.49,81080.0,0.0,-0.92888,4e-05,10.52011]
[1778026206230,41.49,81075.87,0.0,-0.92906,4e-05,10.49961]
[1778026209250,41.49,81072.86,0.0,-0.92918,4e-05,10.48473]
[1778026211265,41.49,81069.25,0.0,-0.92934,4e-05,10.46694]
[1778026216300,41.49,81068.32,0.0,-0.92937,4e-05,10.4625]
[1778026221335,41.49,81065.55,0.0,-0.92949,4e-05,10.4491]
[1778026222628,41.49,81065.55,0.0,-0.92949,4e-05,10.4491]
[1778026222727,41.49,81093.85,0.0,-0.92829,4e-05,10.58886]
[1778026223349,41.49,81140.84,0.0,-0.92627,4e-05,10.82326]
[1778026224356,41.49,81140.06,0.0,-0.9263,4e-05,10.81906]
[1778026226041,41.49,81140.93,0.0,-0.92626,4e-05,10.8236]
[1778026226370,41.49,81141.12,0.0,-0.92625,4e-05,10.82474]
[1778026227377,41.49,81137.28,0.0,-0.92642,4e-05,10.80568]
[1778026229391,41.49,81142.01,0.0,-0.92621,4e-05,10.82977]
[1778026231405,41.49,81145.07,0.0,-0.9261,4e-05,10.84193]
[1778026233419,41.49,81148.05,0.0,-0.92596,4e-05,10.85719]
[1778026235688,41.49,81147.02,0.0,-0.92601,4e-05,10.85216]
[1778026237065,41.5,81146.83,0.0,-0.92601,4e-05,10.85149]
[1778026240962,41.5,81146.98,0.0,-0.926,4e-05,10.85284]
[1778026241014,41.5,81146.98,0.0,-0.926,4e-05,10.85284]
[1778026241475,41.5,81146.97,0.0,-0.926,4e-05,10.85294]
[1778026246509,41.5,81147.13,0.0,-0.92599,4e-05,10.85449]
[1778026248813,41.5,81147.17,0.0,-0.92598,4e-05,10.85484]
[1778026248524,41.5,81154.14,0.0,-0.92568,4e-05,10.89]
[1778026249673,41.5,81154.14,0.0,-0.92568,4e-05,10.89]
[1778026249685,41.5,81157.11,0.0,-0.92554,4e-05,10.90542]
[1778026249953,41.5,81157.11,0.0,-0.92554,4e-05,10.90542]
[1778026250538,41.5,81157.9,0.0,-0.92551,4e-05,10.90939]
[1778026251545,41.5,81163.53,0.0,-0.92526,4e-05,10.93793]
[1778026252551,41.5,81168.17,0.0,-0.92505,4e-05,10.96151]
[1778026254566,41.5,81170.34,0.0,-0.92496,4e-05,10.97272]
[1778026255573,41.5,81177.41,0.0,-0.92464,4e-05,11.00852]
[1778026256580,41.5,81173.56,0.0,-0.92481,4e-05,10.9892]
[1778026257587,41.5,81178.33,0.0,-0.9246,4e-05,11.01337]
[1778026258867,41.5,81178.33,0.0,-0.9246,4e-05,11.01337]
[1778026259058,41.5,81180.86,0.0,-0.92449,4e-05,11.0262]
[1778026259174,41.5,81180.86,0.0,-0.92449,4e-05,11.0262]
[1778026259601,41.5,81180.47,0.0,-0.92451,4e-05,11.02422]
[1778026260608,41.5,81177.28,0.0,-0.92465,4e-05,11.00771]
[1778026262623,41.5,81172.0,0.0,-0.92489,4e-05,10.98031]
[1778026267658,41.5,81170.01,0.0,-0.92499,4e-05,10.96845]
[1778026270679,41.49,81159.54,0.0,-0.92546,4e-05,10.91484]
[1778026271275,41.49,81159.54,0.0,-0.92546,4e-05,10.91484]
[1778026271846,41.49,81156.79,0.0,-0.92558,4e-05,10.9008]
[1778026277728,41.49,81153.81,0.0,-0.92572,4e-05,10.88475]
[1778026282763,41.49,81155.14,0.0,-0.92567,4e-05,10.89059]
[1778026283012,41.49,81155.14,0.0,-0.92567,4e-05,10.89059]
[1778026283770,41.49,81154.78,0.0,-0.92569,4e-05,10.88861]
[1778026285597,41.49,81154.96,0.0,-0.92568,4e-05,10.88934]
[1778026285879,41.49,81154.96,0.0,-0.92568,4e-05,10.88934]
[1778026285900,41.49,81150.57,0.0,-0.92588,4e-05,10.8671]
[1778026286792,41.49,81143.04,0.0,-0.92621,4e-05,10.82917]
[1778026286972,41.49,81143.04,0.0,-0.92621,4e-05,10.82917]
[1778026287800,41.49,81140.41,0.0,-0.92632,4e-05,10.81591]
[1778026291033,41.49,81141.75,0.0,-0.92626,4e-05,10.82244]
[1778026291078,41.49,81141.75,0.0,-0.92626,4e-05,10.82244]
[1778026296863,41.49,81139.04,0.0,-0.92641,4e-05,10.80492]
[1778026301462,41.49,81137.19,0.0,-0.92649,4e-05,10.79549]
[1778026301507,41.49,81137.19,0.0,-0.92649,4e-05,10.79549]
[1778026301898,41.49,81137.66,0.0,-0.92647,4e-05,10.79781]
[1778026302745,41.49,81137.66,0.0,-0.92647,4e-05,10.79781]
[1778026304881,41.49,81138.72,0.0,-0.92642,4e-05,10.80308]
[1778026304919,41.49,81222.39,0.0,-0.92272,5e-05,11.22675]
[1778026305927,41.49,81226.09,0.0,-0.92255,5e-05,11.24593]
[1778026306935,41.49,81231.19,0.0,-0.92232,5e-05,11.27225]
[1778026307337,41.49,81231.19,0.0,-0.92232,5e-05,11.27225]
[1778026307941,41.49,81229.3,0.0,-0.9224,5e-05,11.26277]
[1778026311970,41.49,81242.93,0.0,-0.92178,5e-05,11.33353]
[1778026312977,41.49,81247.43,0.0,-0.92157,5e-05,11.35686]
[1778026315998,41.49,81243.12,0.0,-0.92176,5e-05,11.33532]
[1778026317005,41.49,81238.21,0.0,-0.92198,5e-05,11.31036]
[1778026322040,41.5,81232.02,0.0,-0.92225,5e-05,11.28002]
[1778026323377,41.5,81232.02,0.0,-0.92225,5e-05,11.28002]
[1778026324663,41.5,81228.77,0.0,-0.92239,5e-05,11.26371]
[1778026324714,41.5,81228.77,0.0,-0.92239,5e-05,11.26371]
[1778026328082,41.5,81221.85,0.0,-0.9227,5e-05,11.2288]
[1778026329089,41.5,81213.1,0.0,-0.92309,4e-05,11.1843]
[1778026330096,41.5,81213.72,0.0,-0.92306,4e-05,11.18767]
[1778026334124,41.5,81208.66,0.0,-0.92328,4e-05,11.16271]
[1778026335680,41.5,81208.66,0.0,-0.92328,4e-05,11.16271]
[1778026337188,41.5,81203.98,0.0,-0.92349,4e-05,11.13861]
[1778026342180,41.5,81196.65,0.0,-0.92381,4e-05,11.10223]
[1778026344194,41.5,81192.69,0.0,-0.92399,4e-05,11.08203]
[1778026349229,41.5,81192.75,0.0,-0.92399,4e-05,11.08222]
[1778026352250,41.5,81185.78,0.0,-0.92433,4e-05,11.04239]
[1778026354154,41.5,81181.59,0.0,-0.92451,4e-05,11.02123]
[1778026354206,41.5,81181.59,0.0,-0.92451,4e-05,11.02123]
[1778026357220,41.5,81180.17,0.0,-0.92457,4e-05,11.0143]
[1778026357270,41.5,81180.17,0.0,-0.92457,4e-05,11.0143]
[1778026357285,41.5,81180.2,0.0,-0.92458,4e-05,11.0141]
[1778026362320,41.49,81178.3,0.0,-0.92468,4e-05,11.00274]
[1778026365549,41.49,81177.55,0.0,-0.92471,4e-05,10.99826]
[1778026371383,41.49,81173.75,0.0,-0.9249,4e-05,10.9773]
[1778026372390,41.49,81169.29,0.0,-0.9251,4e-05,10.95448]
[1778026374575,41.49,81168.14,0.0,-0.92515,4e-05,10.94842]
[1778026376052,41.49,81167.16,0.0,-0.9252,4e-05,10.94296]
[1778026376114,41.49,81167.16,0.0,-0.9252,4e-05,10.94296]
[1778026376419,41.49,81162.56,0.0,-0.9254,4e-05,10.91954]
[1778026381454,41.49,81164.48,0.0,-0.92533,4e-05,10.92815]
[1778026382461,41.49,81159.49,0.0,-0.92555,4e-05,10.9028]
[1778026385481,41.48,81155.36,0.0,-0.92573,4e-05,10.88151]
[1778026390517,41.48,81155.34,0.0,-0.92574,4e-05,10.88065]
[1778026394545,41.48,81160.34,0.0,-0.92553,4e-05,10.90517]
[1778026399580,41.48,81160.43,0.0,-0.92553,4e-05,10.90468]
[1778026404615,41.48,81160.51,0.0,-0.92554,4e-05,10.90415]
[1778026409650,41.48,81156.41,0.0,-0.92573,4e-05,10.88259]
[1778026413678,41.48,81150.97,0.0,-0.92599,4e-05,10.85106]
[1778026415692,41.48,81141.68,0.0,-0.9264,4e-05,10.80424]
[1778026417706,41.48,81142.04,0.0,-0.92638,4e-05,10.80592]
[1778026422779,41.48,81141.81,0.0,-0.92639,4e-05,10.80463]
[1778026422826,41.48,81141.81,0.0,-0.92639,4e-05,10.80463]
[1778026430797,41.47,81141.99,0.0,-0.92639,4e-05,10.80517]
[1778026434689,41.47,81141.76,0.0,-0.9264,4e-05,10.80391]
[1778026437742,41.47,81141.22,0.0,-0.92642,4e-05,10.8011]
[1778026437970,41.47,81141.22,0.0,-0.92642,4e-05,10.8011]
[1778026438071,41.47,81141.29,0.0,-0.92642,4e-05,10.80142]
[1778026438141,41.47,81141.29,0.0,-0.92642,4e-05,10.80142]
[1778026439860,41.47,81141.13,0.0,-0.92643,4e-05,10.80056]
[1778026442486,41.47,81143.77,0.0,-0.92631,4e-05,10.81372]
[1778026442882,41.47,81152.87,0.0,-0.92592,4e-05,10.85933]
[1778026443889,41.47,81157.43,0.0,-0.92572,4e-05,10.88213]
[1778026448923,41.47,81159.36,0.0,-0.92564,4e-05,10.89099]
[1778026452787,41.47,81158.96,0.0,-0.92567,4e-05,10.88848]
[1778026452953,41.47,81168.26,0.0,-0.92526,4e-05,10.93555]
[1778026453182,41.47,81168.26,0.0,-0.92526,4e-05,10.93555]
[1778026453959,41.47,81170.77,0.0,-0.92514,4e-05,10.94837]
[1778026456506,41.47,81170.56,0.0,-0.92515,4e-05,10.94746]
[1778026456551,41.47,81170.56,0.0,-0.92515,4e-05,10.94746]
[1778026456980,41.47,81170.26,0.0,-0.92516,4e-05,10.94624]
[1778026462015,41.47,81170.06,0.0,-0.92518,4e-05,10.94401]
[1778026463029,41.47,81170.06,0.0,-0.92518,4e-05,10.94401]
[1778026466043,41.47,81163.35,0.0,-0.92548,4e-05,10.90931]
[1778026469000,41.47,81160.02,0.0,-0.92563,4e-05,10.89217]
[1778026469042,41.47,81160.02,0.0,-0.92563,4e-05,10.89217]
[1778026469067,41.47,81161.0,0.0,-0.92559,4e-05,10.89694]
[1778026474102,41.47,81161.44,0.0,-0.9256,4e-05,10.89472]
[1778026477054,41.47,81162.91,0.0,-0.92554,4e-05,10.90177]
[1778026477061,41.47,81162.91,0.0,-0.92554,4e-05,10.90177]
[1778026477123,41.47,81162.82,0.0,-0.92555,4e-05,10.90113]
[1778026479137,41.47,81157.25,0.0,-0.92579,4e-05,10.87276]
[1778026485179,41.46,81155.31,0.0,-0.92589,4e-05,10.86228]
[1778026492233,41.46,81154.23,0.0,-0.92594,4e-05,10.85605]
[1778026497268,41.46,81153.39,0.0,-0.92598,4e-05,10.85134]
[1778026502303,41.46,81153.07,0.0,-0.926,4e-05,10.84927]
[1778026503310,41.46,81147.7,0.0,-0.92623,4e-05,10.82223]
[1778026508345,41.46,81147.1,0.0,-0.92626,4e-05,10.81902]
[1778026513379,41.46,81148.53,0.0,-0.9262,4e-05,10.82589]
[1778026516403,41.46,81144.1,0.0,-0.9264,4e-05,10.80352]
[1778026521439,41.46,81144.19,0.0,-0.92639,4e-05,10.80383]
[1778026527481,41.46,81143.75,0.0,-0.92641,4e-05,10.80147]
[1778026530502,41.46,81148.17,0.0,-0.92622,4e-05,10.82353]
[1778026532517,41.46,81157.12,0.0,-0.92585,4e-05,10.86477]
[1778026537552,41.46,81154.68,0.0,-0.92597,4e-05,10.85192]
[1778026541580,41.46,81165.04,0.0,-0.92552,4e-05,10.90361]
[1778026542586,41.46,81177.0,0.0,-0.92499,4e-05,10.96415]
[1778026543594,41.46,81179.36,0.0,-0.92488,4e-05,10.97619]
[1778026547622,41.46,81186.62,0.0,-0.92457,4e-05,11.01209]
[1778026552657,41.46,81188.08,0.0,-0.9245,4e-05,11.01962]
[1778026557692,41.46,81188.73,0.0,-0.92447,4e-05,11.02308]
[1778026558699,41.46,81193.73,0.0,-0.92425,4e-05,11.04844]
[1778026561720,41.46,81204.25,0.0,-0.92378,4e-05,11.10174]
[1778026563734,41.46,81205.42,0.0,-0.92373,4e-05,11.10835]
[1778026568769,41.46,81205.5,0.0,-0.92371,4e-05,11.11044]
[1778026569776,41.46,81213.36,0.0,-0.92335,4e-05,11.15078]
[1778026571573,41.46,81216.07,0.0,-0.92323,4e-05,11.16447]
[1778026572094,41.46,81216.07,0.0,-0.92323,4e-05,11.16447]
[1778026572148,41.46,81217.49,0.0,-0.92317,4e-05,11.17178]
[1778026573804,41.46,81212.39,0.0,-0.9234,4e-05,11.14604]
[1778026574811,41.46,81207.2,0.0,-0.92362,4e-05,11.11987]
[1778026576825,41.46,81206.2,0.0,-0.92366,4e-05,11.11538]
[1778026577832,41.46,81229.51,0.0,-0.92261,5e-05,11.23458]
[1778026578839,41.46,81237.82,0.0,-0.92224,5e-05,11.27743]
[1778026579846,41.46,81240.92,0.0,-0.92209,5e-05,11.29345]
[1778026580853,41.46,81238.71,0.0,-0.92219,5e-05,11.28219]
[1778026585888,41.46,81239.22,0.0,-0.92217,5e-05,11.28509]
[1778026587902,41.47,81246.63,0.0,-0.92183,5e-05,11.32318]
[1778026588909,41.47,81251.94,0.0,-0.92159,5e-05,11.35047]
[1778026590923,41.46,81244.31,0.0,-0.92194,5e-05,11.31122]
[1778026591930,41.46,81236.92,0.0,-0.92229,5e-05,11.26968]
[1778026593944,41.47,81229.9,0.0,-0.92261,5e-05,11.2339]
[1778026595961,41.47,81222.76,0.0,-0.92293,4e-05,11.19755]
[1778026596968,41.47,81199.86,0.0,-0.92395,4e-05,11.08112]
[1778026597975,41.47,81198.91,0.0,-0.924,4e-05,11.07606]
[1778026603011,41.46,81194.49,0.0,-0.9242,4e-05,11.05311]
[1778026605118,41.46,81190.38,0.0,-0.92439,4e-05,11.03184]
[1778026609797,41.46,81186.75,0.0,-0.92457,4e-05,11.01154]
[1778026610048,41.46,81186.75,0.0,-0.92457,4e-05,11.01154]
[1778026610185,41.46,81186.75,0.0,-0.92457,4e-05,11.01154]
[1778026610064,41.46,81180.41,0.0,-0.92485,4e-05,10.97911]
[1778026612079,41.46,81178.02,0.0,-0.92496,4e-05,10.96644]
[1778026617114,41.46,81174.26,0.0,-0.92514,4e-05,10.94607]
[1778026617736,41.46,81174.26,0.0,-0.92514,4e-05,10.94607]
[1778026617748,41.46,81174.26,0.0,-0.92514,4e-05,10.94607]
[1778026618121,41.46,81174.33,0.0,-0.92514,4e-05,10.94617]
[1778026619701,41.46,81174.99,0.0,-0.92511,4e-05,10.94925]
[1778026622149,41.45,81170.16,0.0,-0.92533,4e-05,10.9241]
[1778026623156,41.45,81164.71,0.0,-0.92557,4e-05,10.89642]
[1778026624419,41.45,81164.78,0.0,-0.92557,4e-05,10.8966]
[1778026624493,41.45,81164.78,0.0,-0.92557,4e-05,10.8966]
[1778026625170,41.45,81164.66,0.0,-0.92558,4e-05,10.89581]
[1778026629099,41.45,81164.34,0.0,-0.92559,4e-05,10.89385]
[1778026631940,41.45,81162.33,0.0,-0.92569,4e-05,10.88306]
[1778026631990,41.45,81162.33,0.0,-0.92569,4e-05,10.88306]
[1778026632219,41.45,81163.43,0.0,-0.92564,4e-05,10.88844]
[1778026635240,41.45,81151.98,0.0,-0.92615,4e-05,10.83039]
[1778026636247,41.45,81149.62,0.0,-0.92625,4e-05,10.81847]
[1778026637258,41.45,81154.28,0.0,-0.92605,4e-05,10.84181]
[1778026639271,41.45,81155.5,0.0,-0.926,4e-05,10.84774]
[1778026640309,41.45,81154.06,0.0,-0.92606,4e-05,10.8404]
[1778026640336,41.45,81154.06,0.0,-0.92606,4e-05,10.8404]
[1778026641286,41.45,81155.16,0.0,-0.92601,4e-05,10.84583]
[1778026646321,41.45,81154.23,0.0,-0.92606,4e-05,10.84065]
[1778026651356,41.45,81152.03,0.0,-0.92618,4e-05,10.82553]
[1778026653370,41.45,81146.5,0.0,-0.92642,4e-05,10.79767]
[1778026658405,41.45,81148.42,0.0,-0.92634,4e-05,10.80713]
[1778026664447,41.45,81147.97,0.0,-0.92636,4e-05,10.80463]
[1778026667468,41.45,81142.52,0.0,-0.9266,4e-05,10.77724]
[1778026670628,41.45,81142.28,0.0,-0.92661,4e-05,10.77606]
[1778026670678,41.45,81142.28,0.0,-0.92661,4e-05,10.77606]
[1778026676532,41.45,81141.3,0.0,-0.92665,4e-05,10.7713]
[1778026681567,41.45,81140.47,0.0,-0.92668,4e-05,10.76723]
[1778026682541,41.45,81140.47,0.0,-0.92668,4e-05,10.76723]
[1778026682593,41.45,81140.47,0.0,-0.92668,4e-05,10.76723]
[1778026682694,41.45,81140.54,0.0,-0.92668,4e-05,10.7676]
[1778026685755,41.45,81140.72,0.0,-0.92667,4e-05,10.76853]
[1778026692083,41.45,81140.66,0.0,-0.92668,4e-05,10.76831]
[1778026692136,41.45,81140.66,0.0,-0.92668,4e-05,10.76831]
[1778026692184,41.45,81140.36,0.0,-0.92669,4e-05,10.76683]
[1778026694981,41.45,81140.24,0.0,-0.92669,4e-05,10.76625]
[1778026700700,41.45,81137.3,0.0,-0.92682,4e-05,10.75178]
[1778026705735,41.45,81140.44,0.0,-0.92668,4e-05,10.76762]
[1778026706742,41.45,81159.42,0.0,-0.92585,4e-05,10.86284]
[1778026707749,41.45,81165.32,0.0,-0.9256,4e-05,10.89239]
[1778026709764,41.45,81150.99,0.0,-0.92623,4e-05,10.82001]
[1778026710771,41.45,81147.34,0.0,-0.92639,4e-05,10.80163]
[1778026715807,41.45,81147.18,0.0,-0.92642,4e-05,10.79708]
[1778026716813,41.45,81151.41,0.0,-0.92623,4e-05,10.81826]
[1778026720842,41.45,81158.27,0.0,-0.92594,4e-05,10.85237]
[1778026723861,41.44,81170.29,0.0,-0.92541,4e-05,10.91245]
[1778026726882,41.44,81165.46,0.0,-0.92562,4e-05,10.88832]
[1778026729438,41.44,81162.67,0.0,-0.92575,4e-05,10.87394]
[1778026729658,41.44,81162.67,0.0,-0.92575,4e-05,10.87394]
[1778026731918,41.44,81152.0,0.0,-0.92622,4e-05,10.81991]
[1778026732645,41.44,81152.0,0.0,-0.92622,4e-05,10.81991]
[1778026732763,41.44,81152.0,0.0,-0.92622,4e-05,10.81991]
[1778026732925,41.44,81151.48,0.0,-0.92624,4e-05,10.81719]
[1778026737960,41.44,81151.18,0.0,-0.92626,4e-05,10.81536]
[1778026738967,41.44,81145.07,0.0,-0.92652,4e-05,10.78467]
[1778026741988,41.44,81143.48,0.0,-0.92659,4e-05,10.77664]
[1778026744428,41.44,81141.37,0.0,-0.92669,4e-05,10.76608]
[1778026749037,41.44,81133.59,0.0,-0.92702,4e-05,10.72725]
[1778026751052,41.44,81129.5,0.0,-0.9272,4e-05,10.70693]
[1778026752144,41.44,81129.5,0.0,-0.9272,4e-05,10.70693]
[1778026752266,41.44,81129.5,0.0,-0.9272,4e-05,10.70693]
[1778026752301,41.44,81129.09,0.0,-0.92721,4e-05,10.7051]
[1778026754854,41.44,81125.46,0.0,-0.92737,4e-05,10.68711]
[1778026760115,41.44,81125.33,0.0,-0.92737,4e-05,10.68729]
[1778026762282,41.45,81125.24,0.0,-0.92737,4e-05,10.68714]
[1778026762334,41.45,81125.24,0.0,-0.92737,4e-05,10.68714]
[1778026762354,41.45,81125.76,0.0,-0.92735,4e-05,10.68988]
[1778026765577,41.45,81125.49,0.0,-0.92735,4e-05,10.68896]
[1778026765629,41.45,81125.49,0.0,-0.92735,4e-05,10.68896]
[1778026771192,41.45,81124.81,0.0,-0.9274,4e-05,10.68291]
[1778026773206,41.45,81120.21,0.0,-0.92759,4e-05,10.66032]
[1778026773782,41.45,81120.21,0.0,-0.92759,4e-05,10.66032]
[1778026774213,41.45,81116.11,0.0,-0.92777,4e-05,10.6397]
[1778026776006,41.45,81116.63,0.0,-0.92775,4e-05,10.6421]
[1778026776039,41.45,81116.63,0.0,-0.92775,4e-05,10.6421]
[1778026776229,41.45,81114.47,0.0,-0.92784,4e-05,10.63117]
[1778026778244,41.45,81108.86,0.0,-0.92809,4e-05,10.60296]
[1778026780676,41.45,81106.26,0.0,-0.9282,4e-05,10.58982]
[1778026780728,41.45,81106.26,0.0,-0.9282,4e-05,10.58982]
[1778026781265,41.45,81105.68,0.0,-0.92822,4e-05,10.58684]
[1778026786111,41.45,81102.49,0.0,-0.92836,4e-05,10.57069]
[1778026786156,41.45,81102.49,0.0,-0.92836,4e-05,10.57069]
[1778026787063,41.45,81102.86,0.0,-0.92835,4e-05,10.57245]
[1778026790698,41.45,81103.43,0.0,-0.92833,4e-05,10.57498]
[1778026792100,41.45,81103.06,0.0,-0.92834,4e-05,10.57307]
[1778026792320,41.45,81103.06,0.0,-0.92834,4e-05,10.57307]
[1778026792343,41.44,81101.64,0.0,-0.9284,4e-05,10.56596]
[1778026797379,41.44,81099.35,0.0,-0.9285,4e-05,10.5543]
[1778026803421,41.44,81099.62,0.0,-0.9285,4e-05,10.55539]
[1778026804428,41.44,81095.34,0.0,-0.92868,4e-05,10.53416]
[1778026809462,41.44,81093.55,0.0,-0.92875,4e-05,10.52531]
[1778026813492,41.44,81085.69,0.0,-0.92909,4e-05,10.48652]
[1778026814499,41.44,81070.46,0.0,-0.92973,4e-05,10.41155]
[1778026815506,41.44,81066.32,0.0,-0.9299,4e-05,10.39138]
[1778026820541,41.45,81059.34,0.0,-0.93018,4e-05,10.35826]
[1778026824102,41.45,81056.25,0.0,-0.93031,4e-05,10.34366]
[1778026824154,41.45,81056.25,0.0,-0.93031,4e-05,10.34366]
[1778026825581,41.45,81064.57,0.0,-0.92995,4e-05,10.38532]
[1778026827206,41.45,81063.83,0.0,-0.92998,4e-05,10.38211]
[1778026828015,41.45,81063.83,0.0,-0.92998,4e-05,10.38211]
[1778026828077,41.45,81063.83,0.0,-0.92998,4e-05,10.38211]
[1778026828263,41.45,81068.16,0.0,-0.9298,4e-05,10.40356]
[1778026834068,41.45,81066.1,0.0,-0.92988,4e-05,10.39381]
[1778026834112,41.45,81066.1,0.0,-0.92988,4e-05,10.39381]
[1778026834644,41.45,81072.21,0.0,-0.92964,4e-05,10.42107]
[1778026835651,41.45,81076.19,0.0,-0.92947,4e-05,10.44079]
[1778026837665,41.45,81081.49,0.0,-0.92924,4e-05,10.46709]
[1778026840711,41.45,81081.09,0.0,-0.92926,4e-05,10.46523]
[1778026840763,41.45,81081.09,0.0,-0.92926,4e-05,10.46523]
[1778026840812,41.45,81081.85,0.0,-0.92923,4e-05,10.46904]
[1778026846728,41.45,81079.99,0.0,-0.9293,4e-05,10.46014]
[1778026847620,41.45,81079.99,0.0,-0.9293,4e-05,10.46014]
[1778026848927,41.45,81079.33,0.0,-0.92933,4e-05,10.45694]
[1778026850937,41.45,81079.14,0.0,-0.92934,4e-05,10.45611]
[1778026851053,41.45,81079.14,0.0,-0.92934,4e-05,10.45611]
[1778026851155,41.45,81077.35,0.0,-0.92941,4e-05,10.44784]
[1778026852770,41.45,81068.2,0.0,-0.92979,4e-05,10.40297]
[1778026853777,41.46,81064.41,0.0,-0.92995,4e-05,10.3845]
[1778026857295,41.46,81064.28,0.0,-0.92995,4e-05,10.38421]
[1778026857347,41.46,81064.28,0.0,-0.92995,4e-05,10.38421]
[1778026860077,41.46,81062.96,0.0,-0.93,4e-05,10.37828]
[1778026863847,41.46,81056.22,0.0,-0.93027,4e-05,10.34632]
[1778026865372,41.46,81056.22,0.0,-0.93027,4e-05,10.34632]
[1778026865410,41.46,81056.22,0.0,-0.93027,4e-05,10.34632]
[1778026865464,41.46,81052.25,0.0,-0.93044,4e-05,10.32739]
[1778026866871,41.46,81043.52,0.0,-0.9308,4e-05,10.28499]
[1778026868884,41.46,81041.55,0.0,-0.93087,4e-05,10.27605]
[1778026871398,41.46,81042.43,0.0,-0.93083,4e-05,10.28069]
[1778026871464,41.46,81042.43,0.0,-0.93083,4e-05,10.28069]
[1778026871443,41.46,81042.67,0.0,-0.93082,4e-05,10.28253]
[1778026871906,41.46,81042.34,0.0,-0.93083,4e-05,10.28092]
[1778026876941,41.47,81044.64,0.0,-0.93072,4e-05,10.29377]
[1778026881976,41.47,81044.2,0.0,-0.93073,4e-05,10.29315]
[1778026882983,41.47,81033.54,0.0,-0.93117,4e-05,10.24145]
[1778026883990,41.47,81032.87,0.0,-0.93119,4e-05,10.23858]
[1778026884997,41.47,81027.65,0.0,-0.93141,4e-05,10.21309]
[1778026887011,41.47,81023.51,0.0,-0.93158,4e-05,10.1929]
[1778026892046,41.47,81020.18,0.0,-0.93174,4e-05,10.1732]
[1778026897081,41.47,81014.91,0.0,-0.93195,4e-05,10.14783]
[1778026897914,41.47,81014.91,0.0,-0.93195,4e-05,10.14783]
[1778026897966,41.47,81014.91,0.0,-0.93195,4e-05,10.14783]
[1778026903123,41.47,81012.79,0.0,-0.93203,4e-05,10.13799]
[1778026904062,41.47,81012.79,0.0,-0.93203,4e-05,10.13799]
[1778026904114,41.47,81012.79,0.0,-0.93203,4e-05,10.13799]
[1778026904268,41.47,81012.07,0.0,-0.93206,4e-05,10.13467]
[1778026906145,41.47,81008.14,0.0,-0.93222,4e-05,10.11573]
[1778026907196,41.47,81008.14,0.0,-0.93222,4e-05,10.11573]
[1778026907297,41.47,81002.26,0.0,-0.93246,4e-05,10.08751]
[1778026909053,41.47,81001.37,0.0,-0.9325,4e-05,10.08321]
[1778026909097,41.47,81001.37,0.0,-0.9325,4e-05,10.08321]
[1778026909166,41.47,81000.89,0.0,-0.93251,4e-05,10.08106]
[1778026914202,41.47,80998.47,0.0,-0.93261,4e-05,10.07029]
[1778026917717,41.47,80995.58,0.0,-0.93272,4e-05,10.05692]
[1778026922658,41.48,80992.6,0.0,-0.93283,4e-05,10.04359]
[1778026922703,41.48,80992.6,0.0,-0.93283,4e-05,10.04359]
[1778026923265,41.48,80991.71,0.0,-0.93286,4e-05,10.03975]
[1778026928300,41.48,80993.31,0.0,-0.93279,4e-05,10.04864]
[1778026932571,41.48,80991.24,0.0,-0.93287,4e-05,10.03933]
[1778026932582,41.48,80991.24,0.0,-0.93287,4e-05,10.03933]
[1778026933335,41.48,80991.47,0.0,-0.93285,4e-05,10.04091]
[1778026937363,41.48,80984.42,0.0,-0.93313,4e-05,10.00791]
[1778026940384,41.48,80981.57,0.0,-0.93324,4e-05,9.99509]
[1778026943406,41.49,80987.89,0.0,-0.93297,4e-05,10.02639]
[1778026944413,41.49,80991.7,0.0,-0.93282,4e-05,10.04499]
[1778026949448,41.49,80990.63,0.0,-0.93285,4e-05,10.04098]
[1778026951465,41.49,80997.37,0.0,-0.93259,4e-05,10.07046]
[1778026952469,41.49,81003.76,0.0,-0.93233,4e-05,10.10149]
[1778026954483,41.49,81006.99,0.0,-0.9322,4e-05,10.11734]
[1778026959518,41.49,81010.3,0.0,-0.93206,4e-05,10.1338]
[1778026964553,41.49,81011.56,0.0,-0.932,4e-05,10.14024]
[1778026969594,41.49,81011.42,0.0,-0.93201,4e-05,10.13984]
[1778026970605,41.49,81005.02,0.0,-0.93227,4e-05,10.10893]
[1778026971612,41.49,80999.88,0.0,-0.93248,4e-05,10.0842]
[1778026976660,41.49,81000.06,0.0,-0.93246,4e-05,10.08579]
[1778026981685,41.5,80997.54,0.0,-0.93256,4e-05,10.07435]
[1778026984708,41.5,80980.84,0.0,-0.93323,4e-05,9.99442]
[1778026986004,41.5,80980.84,0.0,-0.93323,4e-05,9.99442]
[1778026986045,41.5,80980.84,0.0,-0.93323,4e-05,9.99442]
[1778026986058,41.5,80974.52,0.0,-0.93349,4e-05,9.96436]
[1778026987729,41.5,80970.92,0.0,-0.93363,4e-05,9.94777]
[1778026988735,41.5,80961.14,0.0,-0.93401,4e-05,9.90133]
[1778026989742,41.5,80958.51,0.0,-0.93412,4e-05,9.88919]
[1778026993045,41.5,80958.34,0.0,-0.93412,4e-05,9.88927]
[1778026993114,41.5,80958.34,0.0,-0.93412,4e-05,9.88927]
[1778026993215,41.5,80957.63,0.0,-0.93414,4e-05,9.88632]
[1778026996700,41.5,80955.4,0.0,-0.93422,4e-05,9.87706]
[1778027000610,41.51,80955.87,0.0,-0.93419,4e-05,9.8807]
[1778027000664,41.51,80955.87,0.0,-0.93419,4e-05,9.8807]
[1778027006587,41.51,80953.89,0.0,-0.93424,4e-05,9.87407]
[1778027006592,41.51,80953.89,0.0,-0.93424,4e-05,9.87407]
[1778027006600,41.51,80951.81,0.0,-0.93432,4e-05,9.86512]
[1778027009854,41.52,80950.82,0.0,-0.93435,4e-05,9.86141]
[1778027009899,41.52,80950.82,0.0,-0.93435,4e-05,9.86141]
[1778027014189,41.52,80951.51,0.0,-0.93432,4e-05,9.86322]
[1778027014509,41.52,80951.51,0.0,-0.93432,4e-05,9.86322]
[1778027014546,41.52,80951.59,0.0,-0.93431,4e-05,9.86458]
[1778027017939,41.52,80948.51,0.0,-0.93442,4e-05,9.85138]
[1778027021975,41.53,80943.71,0.0,-0.9346,4e-05,9.83056]
[1778027022977,41.53,80938.44,0.0,-0.9348,4e-05,9.80604]
[1778027024991,41.53,80945.74,0.0,-0.9345,4e-05,9.84191]
[1778027025998,41.53,80948.81,0.0,-0.93437,4e-05,9.85705]
[1778027031033,41.54,80948.75,0.0,-0.93435,4e-05,9.85924]
[1778027033047,41.54,80952.11,0.0,-0.93421,4e-05,9.87622]
[1778027035198,41.54,80952.48,0.0,-0.93419,4e-05,9.87845]
[1778027035299,41.54,80960.56,0.0,-0.93387,4e-05,9.91748]
[1778027036068,41.54,80967.3,0.0,-0.93359,4e-05,9.95012]
[1778027041103,41.54,80978.69,0.0,-0.93312,4e-05,10.00646]
[1778027042396,41.54,80978.69,0.0,-0.93312,4e-05,10.00646]
[1778027042448,41.54,80978.69,0.0,-0.93312,4e-05,10.00646]
[1778027042497,41.54,80979.69,0.0,-0.93307,4e-05,10.01175]
[1778027047217,41.54,80980.49,0.0,-0.93303,4e-05,10.01631]
[1778027052508,41.55,80982.4,0.0,-0.93295,4e-05,10.02664]
[1778027052530,41.55,80982.4,0.0,-0.93295,4e-05,10.02664]
[1778027052610,41.55,80981.0,0.0,-0.933,4e-05,10.02034]
[1778027058221,41.55,80979.7,0.0,-0.93304,4e-05,10.01522]
[1778027059229,41.55,80983.26,0.0,-0.9329,4e-05,10.03256]
[1778027060236,41.55,80989.71,0.0,-0.93263,4e-05,10.06381]
[1778027063257,41.55,80992.82,0.0,-0.9325,4e-05,10.07923]
[1778027068444,41.55,80991.88,0.0,-0.93254,4e-05,10.0752]
[1778027068875,41.55,80991.7,0.0,-0.93254,4e-05,10.07459]
[1778027069832,41.55,80992.28,0.0,-0.93252,4e-05,10.07738]
[1778027069895,41.55,80992.28,0.0,-0.93252,4e-05,10.07738]
[1778027070306,41.55,80991.81,0.0,-0.93254,4e-05,10.07524]
[1778027074335,41.55,80988.14,0.0,-0.9327,4e-05,10.05458]
[1778027079610,41.55,80988.63,0.0,-0.93268,4e-05,10.05752]
[1778027082571,41.56,80987.47,0.0,-0.93272,4e-05,10.05238]
[1778027082748,41.56,80984.21,0.0,-0.93285,4e-05,10.03701]
[1778027083399,41.56,80981.59,0.0,-0.93296,4e-05,10.02442]
[1778027087427,41.56,80988.05,0.0,-0.93269,4e-05,10.05626]
[1778027094476,41.56,80988.09,0.0,-0.93268,4e-05,10.05765]
[1778027100518,41.56,80988.96,0.0,-0.93263,4e-05,10.06267]
[1778027101525,41.56,80991.67,0.0,-0.93252,4e-05,10.07586]
[1778027106564,41.56,80990.62,0.0,-0.93256,4e-05,10.07138]
[1778027111599,41.56,80990.18,0.0,-0.93257,4e-05,10.06989]
[1778027116634,41.56,80991.18,0.0,-0.93253,4e-05,10.07532]
[1778027121669,41.57,80991.01,0.0,-0.93253,4e-05,10.07508]
[1778027126704,41.57,80990.16,0.0,-0.93256,4e-05,10.07156]
[1778027131739,41.57,80990.32,0.0,-0.93257,4e-05,10.06946]
[1778027136774,41.57,80990.09,0.0,-0.93257,4e-05,10.06895]
[1778027141810,41.57,80990.96,0.0,-0.93253,4e-05,10.07375]
[1778027142817,41.57,80995.5,0.0,-0.93234,4e-05,10.09575]
[1778027144832,41.57,81001.36,0.0,-0.9321,4e-05,10.12418]
[1778027145839,41.57,81005.34,0.0,-0.93194,4e-05,10.14344]
[1778027146846,41.57,81008.49,0.0,-0.93181,4e-05,10.15868]
[1778027148860,41.57,81014.24,0.0,-0.93158,4e-05,10.18648]
[1778027150874,41.57,81015.39,0.0,-0.93153,4e-05,10.1919]
[1778027155909,41.57,81014.94,0.0,-0.93155,4e-05,10.18936]
[1778027159937,41.57,81017.73,0.0,-0.93144,4e-05,10.20255]
[1778027164972,41.57,81021.5,0.0,-0.93129,4e-05,10.22028]
[1778027165979,41.57,81026.22,0.0,-0.9311,4e-05,10.24308]
[1778027166987,41.57,81029.91,0.0,-0.93095,4e-05,10.26086]
[1778027169001,41.57,81032.93,0.0,-0.93082,4e-05,10.27515]
[1778027174036,41.56,81034.04,0.0,-0.93079,4e-05,10.27943]
[1778027175043,41.56,81037.54,0.0,-0.93064,4e-05,10.29626]
[1778027176050,41.56,81033.69,0.0,-0.93081,4e-05,10.27724]
[1778027177274,41.56,81033.69,0.0,-0.93081,4e-05,10.27724]
[1778027177285,41.56,81033.69,0.0,-0.93081,4e-05,10.27724]
[1778027177430,41.56,81033.22,0.0,-0.93083,4e-05,10.27473]
[1778027179461,41.56,81033.2,0.0,-0.93083,4e-05,10.27441]
[1778027179759,41.56,81033.2,0.0,-0.93083,4e-05,10.27441]
[1778027182774,41.56,81033.74,0.0,-0.93081,4e-05,10.27639]
[1778027182831,41.56,81033.77,0.0,-0.93082,4e-05,10.2761]
[1778027182886,41.56,81033.77,0.0,-0.93082,4e-05,10.2761]
[1778027183099,41.56,81037.62,0.0,-0.93066,4e-05,10.29486]
[1778027186120,41.56,81041.21,0.0,-0.93051,4e-05,10.31162]
[1778027187127,41.56,81045.11,0.0,-0.93035,4e-05,10.3304]
[1778027187929,41.56,81045.11,0.0,-0.93035,4e-05,10.3304]
[1778027188427,41.56,81049.16,0.0,-0.93019,4e-05,10.34989]
[1778027191154,41.56,81053.24,0.0,-0.93004,4e-05,10.36674]
[1778027193169,41.56,81059.38,0.0,-0.92978,4e-05,10.39702]
[1778027194666,41.56,81059.38,0.0,-0.92978,4e-05,10.39702]
[1778027194718,41.56,81059.38,0.0,-0.92978,4e-05,10.39702]
[1778027194767,41.56,81061.57,0.0,-0.92968,4e-05,10.40788]
[1778027198684,41.56,81062.28,0.0,-0.92965,4e-05,10.41147]
[1778027198714,41.56,81065.1,0.0,-0.92953,4e-05,10.42538]
[1778027201241,41.56,81076.56,0.0,-0.92905,4e-05,10.48175]
[1778027202248,41.56,81075.87,0.0,-0.92908,4e-05,10.47829]
[1778027207282,41.56,81070.39,0.0,-0.92931,4e-05,10.45112]
[1778027208290,41.56,81065.48,0.0,-0.92952,4e-05,10.42698]
[1778027209297,41.56,81062.37,0.0,-0.92965,4e-05,10.41175]
[1778027214332,41.56,81062.92,0.0,-0.92963,4e-05,10.41468]
[1778027216346,41.56,81058.47,0.0,-0.92981,4e-05,10.39296]
[1778027219367,41.56,81050.95,0.0,-0.93012,4e-05,10.3564]
[1778027220374,41.56,81047.48,0.0,-0.93027,4e-05,10.33957]
[1778027222388,41.56,81039.85,0.0,-0.93058,4e-05,10.30268]
[1778027223395,41.56,81035.91,0.0,-0.93074,4e-05,10.2837]
[1778027225409,41.56,81033.24,0.0,-0.93085,4e-05,10.27124]
[1778027230444,41.57,81032.13,0.0,-0.93088,4e-05,10.26731]
[1778027231451,41.57,81027.65,0.0,-0.93106,4e-05,10.24581]
[1778027233465,41.57,81021.99,0.0,-0.93129,4e-05,10.21897]
[1778027235479,41.57,81018.43,0.0,-0.93143,4e-05,10.20241]
[1778027240513,41.57,81016.99,0.0,-0.93147,4e-05,10.19745]
[1778027242198,41.57,81016.17,0.0,-0.93151,4e-05,10.19388]
[1778027242247,41.57,81016.17,0.0,-0.93151,4e-05,10.19388]
[1778027247563,41.57,81014.21,0.0,-0.93159,4e-05,10.18405]
[1778027252185,41.57,81014.37,0.0,-0.9316,4e-05,10.18115]
[1778027252618,41.57,81014.37,0.0,-0.9316,4e-05,10.18115]
[1778027252932,41.57,81012.93,0.0,-0.93166,4e-05,10.17407]
[1778027253605,41.57,81011.72,0.0,-0.93171,4e-05,10.16821]
[1778027254136,41.57,81011.72,0.0,-0.93171,4e-05,10.16821]
[1778027254202,41.57,81011.72,0.0,-0.93171,4e-05,10.16821]
[1778027254612,41.57,81012.08,0.0,-0.9317,4e-05,10.16992]
[1778027257633,41.57,81007.83,0.0,-0.93187,4e-05,10.14928]
[1778027258640,41.57,81002.64,0.0,-0.93209,4e-05,10.12417]
[1778027260654,41.57,81001.96,0.0,-0.93211,4e-05,10.121]
[1778027262433,41.57,81001.32,0.0,-0.93214,4e-05,10.11797]
[1778027267703,41.57,81000.09,0.0,-0.93219,4e-05,10.11242]
[1778027272738,41.57,80995.2,0.0,-0.93238,4e-05,10.0892]
[1778027277781,41.57,80995.09,0.0,-0.93238,4e-05,10.08909]
[1778027281801,41.57,80992.1,0.0,-0.9325,4e-05,10.0752]
[1778027286836,41.58,80991.83,0.0,-0.93251,4e-05,10.07449]
[1778027289859,41.58,80987.12,0.0,-0.9327,4e-05,10.05217]
[1778027290867,41.58,80975.6,0.0,-0.93316,4e-05,9.99698]
[1778027291874,41.58,80968.61,0.0,-0.93344,4e-05,9.96372]
[1778027293828,41.58,80966.26,0.0,-0.93353,4e-05,9.95276]
[1778027293877,41.58,80966.26,0.0,-0.93353,4e-05,9.95276]
[1778027299930,41.58,80966.43,0.0,-0.93351,4e-05,9.95571]
[1778027303544,41.58,80964.79,0.0,-0.93356,4e-05,9.94878]
[1778027308993,41.59,80958.0,0.0,-0.93382,4e-05,9.91825]
[1778027314028,41.59,80956.79,0.0,-0.93389,4e-05,9.90914]
[1778027317936,41.59,80957.33,0.0,-0.93387,4e-05,9.9116]
[1778027317049,41.59,80954.55,0.0,-0.93398,4e-05,9.89828]
[1778027322084,41.59,80955.05,0.0,-0.93396,4e-05,9.90048]
[1778027328126,41.59,80955.62,0.0,-0.93394,4e-05,9.9029]
[1778027329133,41.59,80953.23,0.0,-0.93404,4e-05,9.89145]
[1778027330140,41.59,80949.47,0.0,-0.93419,4e-05,9.87349]
[1778027335176,41.59,80948.02,0.0,-0.93425,4e-05,9.86659]
[1778027339702,41.59,80947.72,0.0,-0.93426,4e-05,9.86519]
[1778027339873,41.59,80947.72,0.0,-0.93426,4e-05,9.86519]
[1778027339913,41.59,80946.44,0.0,-0.93431,4e-05,9.85914]
[1778027340211,41.59,80939.1,0.0,-0.9346,4e-05,9.82424]
[1778027341732,41.59,80939.1,0.0,-0.9346,4e-05,9.82424]
[1778027341833,41.59,80936.76,0.0,-0.93469,4e-05,9.81331]
[1778027347260,41.59,80936.09,0.0,-0.93471,4e-05,9.81061]
[1778027350281,41.59,80940.99,0.0,-0.93452,4e-05,9.83417]
[1778027353587,41.59,80940.94,0.0,-0.93452,4e-05,9.83406]
[1778027353632,41.59,80940.94,0.0,-0.93452,4e-05,9.83406]
[1778027353679,41.59,80940.52,0.0,-0.93453,4e-05,9.83212]
[1778027354309,41.59,80930.5,0.0,-0.93493,4e-05,9.78463]
[1778027355316,41.59,80929.78,0.0,-0.93496,4e-05,9.78136]
[1778027356323,41.59,80932.82,0.0,-0.93484,4e-05,9.79592]
[1778027357331,41.59,80937.07,0.0,-0.93467,4e-05,9.8162]
[1778027360353,41.59,80946.38,0.0,-0.93429,4e-05,9.86071]
[1778027361360,41.59,80950.78,0.0,-0.93412,4e-05,9.88168]
[1778027366395,41.59,80959.29,0.0,-0.93378,4e-05,9.92213]
[1778027368409,41.59,80958.14,0.0,-0.93383,4e-05,9.91643]
[1778027373445,41.59,80956.52,0.0,-0.93392,4e-05,9.90488]
[1778027374398,41.59,80956.52,0.0,-0.93392,4e-05,9.90488]
[1778027380494,41.59,80955.7,0.0,-0.93395,4e-05,9.90134]
[1778027382508,41.59,80936.6,0.0,-0.9347,4e-05,9.81075]
[1778027383515,41.59,80927.1,0.0,-0.93508,4e-05,9.7658]
[1778027384522,41.59,80927.53,0.0,-0.93506,4e-05,9.76798]
[1778027385383,41.59,80927.53,0.0,-0.93506,4e-05,9.76798]
[1778027385433,41.59,80927.53,0.0,-0.93506,4e-05,9.76798]
[1778027390902,41.59,80927.41,0.0,-0.93506,4e-05,9.76814]
[1778027391003,41.59,80932.12,0.0,-0.93487,4e-05,9.79069]
[1778027391149,41.59,80932.12,0.0,-0.93487,4e-05,9.79069]
[1778027391571,41.59,80934.92,0.0,-0.93476,4e-05,9.80397]
[1778027392240,41.59,80934.92,0.0,-0.93476,4e-05,9.80397]
[1778027392590,41.59,80934.92,0.0,-0.93476,4e-05,9.80397]
[1778027392619,41.59,80934.92,0.0,-0.93476,4e-05,9.80397]
[1778027392689,41.59,80933.11,0.0,-0.93483,4e-05,9.79546]
[1778027394014,41.59,80933.11,0.0,-0.93483,4e-05,9.79546]
[1778027393585,41.59,80930.27,0.0,-0.93494,4e-05,9.78209]
[1778027396606,41.59,80923.22,0.0,-0.93522,4e-05,9.74904]
[1778027397613,41.59,80915.33,0.0,-0.93553,4e-05,9.71192]
[1778027398619,41.59,80913.4,0.0,-0.9356,4e-05,9.70303]
[1778027403655,41.6,80912.5,0.0,-0.93563,4e-05,9.69995]
[1778027405028,41.6,80912.5,0.0,-0.93563,4e-05,9.69995]
[1778027407276,41.6,80911.35,0.0,-0.93567,4e-05,9.69525]
[1778027410704,41.6,80907.48,0.0,-0.93581,4e-05,9.678]
[1778027412718,41.6,80904.7,0.0,-0.93591,4e-05,9.66544]
[1778027414227,41.6,80904.68,0.0,-0.93591,4e-05,9.66562]
[1778027414279,41.6,80904.68,0.0,-0.93591,4e-05,9.66562]
[1778027420779,41.6,80900.55,0.0,-0.93606,4e-05,9.64828]
[1778027422793,41.6,80897.69,0.0,-0.93616,4e-05,9.63546]
[1778027424807,41.61,80900.59,0.0,-0.93604,4e-05,9.64976]
[1778027426994,41.61,80901.05,0.0,-0.93602,4e-05,9.65226]
[1778027427046,41.61,80901.05,0.0,-0.93602,4e-05,9.65226]
[1778027432863,41.61,80902.3,0.0,-0.93597,4e-05,9.65715]
[1778027434353,41.61,80901.85,0.0,-0.93599,4e-05,9.65533]
[1778027434387,41.61,80901.85,0.0,-0.93599,4e-05,9.65533]
[1778027436891,41.61,80926.71,0.0,-0.93501,4e-05,9.77322]
[1778027437898,41.61,80929.13,0.0,-0.93491,4e-05,9.78507]
[1778027438907,41.61,80926.62,0.0,-0.93501,4e-05,9.77327]
[1778027439965,41.61,80926.62,0.0,-0.93501,4e-05,9.77327]
[1778027440015,41.61,80926.62,0.0,-0.93501,4e-05,9.77327]
[1778027440064,41.61,80925.19,0.0,-0.93506,4e-05,9.76661]
[1778027441928,41.61,80930.53,0.0,-0.93485,4e-05,9.79213]
[1778027442935,41.61,80935.13,0.0,-0.93467,4e-05,9.81402]
[1778027444748,41.61,80935.71,0.0,-0.93464,4e-05,9.81682]
[1778027444800,41.61,80935.71,0.0,-0.93464,4e-05,9.81682]
[1778027444949,41.61,80939.79,0.0,-0.93448,4e-05,9.83623]
[1778027449984,41.61,80950.26,0.0,-0.93406,4e-05,9.88607]
[1778027450991,41.61,80952.43,0.0,-0.93398,4e-05,9.89634]
[1778027451998,41.61,80946.73,0.0,-0.93421,4e-05,9.8691]
[1778027452739,41.61,80946.73,0.0,-0.93421,4e-05,9.8691]
[1778027453008,41.61,80940.46,0.0,-0.93446,4e-05,9.83923]
[1778027454191,41.61,80940.94,0.0,-0.93444,4e-05,9.84151]
[1778027455027,41.61,80940.94,0.0,-0.93444,4e-05,9.84151]
[1778027455079,41.61,80940.94,0.0,-0.93444,4e-05,9.84151]
[1778027455087,41.61,80940.91,0.0,-0.93444,4e-05,9.84137]
[1778027460059,41.61,80936.66,0.0,-0.93461,4e-05,9.82122]
[1778027462073,41.61,80924.69,0.0,-0.93508,4e-05,9.76457]
[1778027463080,41.61,80915.14,0.0,-0.93545,4e-05,9.71957]
[1778027464087,41.61,80913.27,0.0,-0.93553,4e-05,9.71095]
[1778027467034,41.62,80913.01,0.0,-0.93553,4e-05,9.71015]
[1778027467073,41.62,80913.01,0.0,-0.93553,4e-05,9.71015]
[1778027467964,41.62,80911.88,0.0,-0.93558,4e-05,9.70504]
[1778027467983,41.62,80911.88,0.0,-0.93558,4e-05,9.70504]
[1778027468116,41.62,80913.03,0.0,-0.93553,4e-05,9.71068]
[1778027471137,41.62,80920.3,0.0,-0.93524,4e-05,9.74563]
[1778027472166,41.62,80920.59,0.0,-0.93522,4e-05,9.74715]
[1778027472213,41.62,80920.59,0.0,-0.93522,4e-05,9.74715]
[1778027474339,41.62,80921.81,0.0,-0.93517,4e-05,9.75323]
[1778027477888,41.62,80926.84,0.0,-0.93497,4e-05,9.7773]
[1778027477938,41.62,80926.84,0.0,-0.93497,4e-05,9.7773]
[1778027480316,41.62,80928.35,0.0,-0.93491,4e-05,9.78477]
[1778027480368,41.62,80928.35,0.0,-0.93491,4e-05,9.78477]
[1778027480417,41.62,80928.55,0.0,-0.9349,4e-05,9.78581]
[1778027484230,41.62,80935.09,0.0,-0.93464,4e-05,9.81714]
[1778027485581,41.62,80935.09,0.0,-0.93464,4e-05,9.81714]
[1778027485622,41.62,80935.09,0.0,-0.93464,4e-05,9.81714]
[1778027486843,41.62,80935.8,0.0,-0.93461,4e-05,9.82055]
[1778027486928,41.62,80935.8,0.0,-0.93461,4e-05,9.82055]
[1778027486993,41.62,80936.21,0.0,-0.93459,4e-05,9.82256]
[1778027491999,41.62,80935.81,0.0,-0.93461,4e-05,9.82073]
[1778027492051,41.62,80935.81,0.0,-0.93461,4e-05,9.82073]
[1778027497401,41.62,80936.45,0.0,-0.9346,4e-05,9.82052]
[1778027500049,41.62,80932.94,0.0,-0.93474,4e-05,9.80397]
[1778027500310,41.62,80930.54,0.0,-0.93484,4e-05,9.79272]
[1778027500765,41.62,80930.54,0.0,-0.93484,4e-05,9.79272]
[1778027500809,41.62,80930.54,0.0,-0.93484,4e-05,9.79272]
[1778027500979,41.62,80922.85,0.0,-0.93514,4e-05,9.75645]
[1778027502356,41.62,80913.77,0.0,-0.93549,4e-05,9.71372]
[1778027505076,41.62,80911.46,0.0,-0.93558,4e-05,9.70303]
[1778027505128,41.62,80911.46,0.0,-0.93558,4e-05,9.70303]
[1778027505196,41.62,80911.46,0.0,-0.93558,4e-05,9.70303]
[1778027505242,41.62,80911.08,0.0,-0.93559,4e-05,9.70166]
[1778027505377,41.62,80911.78,0.0,-0.93557,4e-05,9.70496]
[1778027506384,41.62,80916.23,0.0,-0.93539,4e-05,9.72616]
[1778027511419,41.62,80917.57,0.0,-0.93533,4e-05,9.73335]
[1778027512426,41.62,80935.56,0.0,-0.93462,4e-05,9.81868]
[1778027513433,41.62,80942.56,0.0,-0.93434,4e-05,9.85196]
[1778027514752,41.62,80942.56,0.0,-0.93434,4e-05,9.85196]
[1778027514927,41.62,80942.56,0.0,-0.93434,4e-05,9.85196]
[1778027515029,41.62,80943.47,0.0,-0.9343,4e-05,9.85624]
[1778027515447,41.62,80938.34,0.0,-0.93451,4e-05,9.83186]
[1778027518038,41.62,80936.89,0.0,-0.93457,4e-05,9.82499]
[1778027518068,41.62,80936.89,0.0,-0.93457,4e-05,9.82499]
[1778027523503,41.62,80944.1,0.0,-0.93428,4e-05,9.85911]
[1778027524510,41.62,80936.84,0.0,-0.93457,4e-05,9.82458]
[1778027525517,41.62,80943.35,0.0,-0.93431,4e-05,9.85553]
[1778027526524,41.63,80949.1,0.0,-0.93408,4e-05,9.8833]
[1778027527531,41.63,80957.76,0.0,-0.93373,4e-05,9.92495]
[1778027528752,41.63,80957.76,0.0,-0.93373,4e-05,9.92495]
[1778027528805,41.63,80957.76,0.0,-0.93373,4e-05,9.92495]
[1778027528853,41.63,80959.01,0.0,-0.93367,4e-05,9.93121]
[1778027530552,41.63,80964.66,0.0,-0.93344,4e-05,9.95875]
[1778027531558,41.63,80971.32,0.0,-0.93317,4e-05,9.99086]
[1778027533045,41.63,80971.32,0.0,-0.93317,4e-05,9.99086]
[1778027533095,41.63,80971.32,0.0,-0.93317,4e-05,9.99086]
[1778027536569,41.63,80969.44,0.0,-0.93324,4e-05,9.98263]
[1778027536618,41.63,80969.44,0.0,-0.93324,4e-05,9.98263]
[1778027536787,41.63,80969.81,0.0,-0.93322,4e-05,9.98459]
[1778027541980,41.63,80965.92,0.0,-0.93339,4e-05,9.96549]
[1778027542032,41.63,80965.92,0.0,-0.93339,4e-05,9.96549]
[1778027543854,41.63,80970.14,0.0,-0.93322,4e-05,9.98526]
[1778027543899,41.63,80970.14,0.0,-0.93322,4e-05,9.98526]
[1778027544000,41.63,80973.53,0.0,-0.93308,4e-05,10.00186]
[1778027545657,41.63,80981.41,0.0,-0.93276,4e-05,10.03981]
[1778027548584,41.63,80984.38,0.0,-0.93264,4e-05,10.05428]
[1778027548617,41.63,80984.38,0.0,-0.93264,4e-05,10.05428]
[1778027550041,41.63,80983.35,0.0,-0.93268,4e-05,10.04941]
[1778027550093,41.63,80983.35,0.0,-0.93268,4e-05,10.04941]
[1778027550143,41.63,80983.96,0.0,-0.93265,4e-05,10.05253]
[1778027555899,41.63,80984.2,0.0,-0.93266,4e-05,10.05053]
[1778027555951,41.63,80984.2,0.0,-0.93266,4e-05,10.05053]
[1778027556999,41.63,80981.64,0.0,-0.93277,4e-05,10.03757]
[1778027557051,41.63,80981.64,0.0,-0.93277,4e-05,10.03757]
[1778027557152,41.63,80981.16,0.0,-0.93279,4e-05,10.03495]
[1778027562776,41.63,80981.01,0.0,-0.93281,4e-05,10.03269]
[1778027564464,41.63,80981.01,0.0,-0.93281,4e-05,10.03269]
[1778027564561,41.63,80981.01,0.0,-0.93281,4e-05,10.03269]
[1778027564939,41.63,80981.01,0.0,-0.93281,4e-05,10.03269]
[1778027566256,41.62,80982.78,0.0,-0.93275,4e-05,10.04027]
[1778027566266,41.62,80983.59,0.0,-0.93272,4e-05,10.04417]
[1778027566804,41.62,80984.19,0.0,-0.93269,4e-05,10.04673]
[1778027569825,41.62,80978.98,0.0,-0.93291,4e-05,10.02072]
[1778027570902,41.62,80978.98,0.0,-0.93291,4e-05,10.02072]
[1778027571412,41.62,80975.75,0.0,-0.93305,4e-05,10.0049]
[1778027574861,41.62,80978.26,0.0,-0.93295,4e-05,10.01592]
[1778027576210,41.62,80978.26,0.0,-0.93295,4e-05,10.01592]
[1778027576262,41.62,80978.26,0.0,-0.93295,4e-05,10.01592]
[1778027576982,41.62,80978.65,0.0,-0.93294,4e-05,10.01755]
[1778027577035,41.62,80978.65,0.0,-0.93294,4e-05,10.01755]
[1778027577084,41.62,80980.17,0.0,-0.93288,4e-05,10.02429]
[1778027581082,41.62,80980.33,0.0,-0.93288,4e-05,10.02448]
[1778027581134,41.62,80980.33,0.0,-0.93288,4e-05,10.02448]
[1778027585126,41.62,80981.89,0.0,-0.93283,4e-05,10.0312]
[1778027585146,41.62,80981.89,0.0,-0.93283,4e-05,10.0312]
[1778027585176,41.62,80977.41,0.0,-0.93301,4e-05,10.00951]
[1778027585891,41.62,80977.41,0.0,-0.93301,4e-05,10.00951]
[1778027585943,41.62,80977.41,0.0,-0.93301,4e-05,10.00951]
[1778027585992,41.62,80974.2,0.0,-0.93314,4e-05,9.99411]
[1778027586945,41.61,80969.9,0.0,-0.93331,4e-05,9.97325]
[1778027588614,41.61,80968.43,0.0,-0.93338,4e-05,9.96597]
[1778027588903,41.61,80968.43,0.0,-0.93338,4e-05,9.96597]
[1778027594051,41.61,80970.42,0.0,-0.9333,4e-05,9.97449]
[1778027594226,41.61,80970.42,0.0,-0.9333,4e-05,9.97449]
[1778027595592,41.61,80973.45,0.0,-0.93319,4e-05,9.98859]
[1778027595644,41.61,80973.45,0.0,-0.93319,4e-05,9.98859]
[1778027596009,41.61,80972.49,0.0,-0.93323,4e-05,9.98376]
[1778027601043,41.61,80967.77,0.0,-0.93343,4e-05,9.9598]
[1778027601453,41.61,80967.77,0.0,-0.93343,4e-05,9.9598]
[1778027601499,41.61,80967.77,0.0,-0.93343,4e-05,9.9598]
[1778027607085,41.61,80964.74,0.0,-0.93356,4e-05,9.9443]
[1778027610888,41.61,80966.5,0.0,-0.93349,4e-05,9.95222]
[1778027610954,41.61,80966.5,0.0,-0.93349,4e-05,9.95222]
[1778027612020,41.61,80967.72,0.0,-0.93347,4e-05,9.95442]
[1778027612072,41.61,80967.72,0.0,-0.93347,4e-05,9.95442]
[1778027612121,41.61,80967.75,0.0,-0.93347,4e-05,9.95438]
[1778027617156,41.6,80966.35,0.0,-0.93353,4e-05,9.94683]
[1778027622191,41.6,80965.87,0.0,-0.93356,4e-05,9.9437]
[1778027623198,41.6,80961.91,0.0,-0.93372,4e-05,9.92461]
[1778027623486,41.6,80961.91,0.0,-0.93372,4e-05,9.92461]
[1778027623728,41.6,80961.91,0.0,-0.93372,4e-05,9.92461]
[1778027624170,41.6,80961.91,0.0,-0.93372,4e-05,9.92461]
[1778027624205,41.6,80957.4,0.0,-0.9339,4e-05,9.90294]
[1778027626219,41.6,80953.41,0.0,-0.93406,4e-05,9.88374]
[1778027628233,41.6,80942.33,0.0,-0.9345,4e-05,9.83089]
[1778027629241,41.6,80931.63,0.0,-0.93493,4e-05,9.78014]
[1778027630248,41.6,80924.16,0.0,-0.93522,4e-05,9.74488]
[1778027632240,41.6,80924.65,0.0,-0.9352,4e-05,9.74735]
[1778027632316,41.6,80924.65,0.0,-0.9352,4e-05,9.74735]
[1778027633269,41.6,80932.63,0.0,-0.93488,4e-05,9.78541]
[1778027634276,41.6,80937.25,0.0,-0.9347,4e-05,9.80741]
[1778027637205,41.6,80935.96,0.0,-0.93475,4e-05,9.8014]
[1778027637250,41.6,80935.96,0.0,-0.93475,4e-05,9.8014]
[1778027637297,41.6,80936.06,0.0,-0.93474,4e-05,9.80193]
[1778027643339,41.6,80936.4,0.0,-0.93473,4e-05,9.80388]
[1778027645353,41.6,80945.28,0.0,-0.93437,4e-05,9.84617]
[1778027646359,41.6,80949.06,0.0,-0.93422,4e-05,9.86414]
[1778027647398,41.6,80949.06,0.0,-0.93422,4e-05,9.86414]
[1778027647450,41.6,80949.06,0.0,-0.93422,4e-05,9.86414]
[1778027650388,41.6,80958.65,0.0,-0.93384,4e-05,9.90964]
[1778027652139,41.6,80958.65,0.0,-0.93384,4e-05,9.90964]
[1778027652194,41.6,80958.65,0.0,-0.93384,4e-05,9.90964]
[1778027652343,41.6,80965.58,0.0,-0.93357,4e-05,9.94247]
[1778027654314,41.6,80969.44,0.0,-0.93341,4e-05,9.96094]
[1778027654329,41.6,80970.55,0.0,-0.93337,4e-05,9.96586]
[1778027654357,41.6,80970.55,0.0,-0.93337,4e-05,9.96586]
[1778027654652,41.6,80971.27,0.0,-0.93334,4e-05,9.96931]
[1778027657437,41.6,80976.35,0.0,-0.93314,4e-05,9.99343]
[1778027658423,41.6,80976.35,0.0,-0.93314,4e-05,9.99343]
[1778027658468,41.6,80976.35,0.0,-0.93314,4e-05,9.99343]
[1778027662472,41.6,80990.1,0.0,-0.93259,4e-05,10.05861]
[1778027663478,41.6,80992.38,0.0,-0.93249,4e-05,10.06967]
[1778027665781,41.6,80992.17,0.0,-0.9325,4e-05,10.06872]
[1778027665830,41.6,80992.17,0.0,-0.9325,4e-05,10.06872]
[1778027665882,41.6,80992.11,0.0,-0.9325,4e-05,10.0685]
[1778027671535,41.6,80988.08,0.0,-0.93269,4e-05,10.04606]
[1778027672653,41.6,80988.08,0.0,-0.93269,4e-05,10.04606]
[1778027672662,41.6,80988.08,0.0,-0.93269,4e-05,10.04606]
[1778027673669,41.6,80988.55,0.0,-0.93267,4e-05,10.04842]
[1778027673711,41.6,80988.55,0.0,-0.93267,4e-05,10.04842]
[1778027673766,41.6,80987.84,0.0,-0.93269,4e-05,10.0451]
[1778027677093,41.6,80988.34,0.0,-0.93268,4e-05,10.04685]
[1778027679027,41.6,80987.92,0.0,-0.9327,4e-05,10.04417]
[1778027681281,41.6,80988.63,0.0,-0.93268,4e-05,10.04693]
[1778027681326,41.6,80988.63,0.0,-0.93268,4e-05,10.04693]
[1778027681605,41.6,80988.51,0.0,-0.93269,4e-05,10.0457]
[1778027686640,41.59,80989.09,0.0,-0.93268,4e-05,10.04688]
[1778027687632,41.59,80989.09,0.0,-0.93268,4e-05,10.04688]
[1778027687730,41.59,80989.09,0.0,-0.93268,4e-05,10.04688]
[1778027688242,41.59,80989.09,0.0,-0.93268,4e-05,10.04688]
[1778027688292,41.59,80989.09,0.0,-0.93268,4e-05,10.04688]
[1778027688343,41.59,80990.65,0.0,-0.93262,4e-05,10.05372]
[1778027693689,41.59,80990.82,0.0,-0.93263,4e-05,10.05286]
[1778027695703,41.59,80995.37,0.0,-0.93245,4e-05,10.07408]
[1778027697040,41.59,80995.37,0.0,-0.93245,4e-05,10.07408]
[1778027697133,41.59,80995.37,0.0,-0.93245,4e-05,10.07408]
[1778027697141,41.59,80998.1,0.0,-0.93235,4e-05,10.08649]
[1778027697966,41.59,80998.1,0.0,-0.93235,4e-05,10.08649]
[1778027698022,41.59,80998.1,0.0,-0.93235,4e-05,10.08649]
[1778027699731,41.59,80991.19,0.0,-0.93263,4e-05,10.05248]
[1778027702482,41.59,80988.01,0.0,-0.93276,4e-05,10.03698]
[1778027702534,41.59,80988.01,0.0,-0.93276,4e-05,10.03698]
[1778027703192,41.59,80988.01,0.0,-0.93276,4e-05,10.03698]
[1778027703226,41.59,80988.01,0.0,-0.93276,4e-05,10.03698]
[1778027703265,41.59,80987.41,0.0,-0.93279,4e-05,10.03435]
[1778027707788,41.58,80982.39,0.0,-0.933,4e-05,10.00947]
[1778027710094,41.58,80978.71,0.0,-0.93315,4e-05,9.99156]
[1778027710146,41.58,80978.71,0.0,-0.93315,4e-05,9.99156]
[1778027710195,41.58,80976.58,0.0,-0.93324,4e-05,9.9809]
[1778027712035,41.58,80977.59,0.0,-0.9332,4e-05,9.98574]
[1778027712081,41.58,80977.59,0.0,-0.9332,4e-05,9.98574]
[1778027717857,41.58,80977.32,0.0,-0.93322,4e-05,9.98296]
[1778027722317,41.58,80980.95,0.0,-0.93308,4e-05,9.99973]
[1778027722369,41.58,80980.95,0.0,-0.93308,4e-05,9.99973]
[1778027723167,41.58,80984.33,0.0,-0.93294,4e-05,10.01572]
[1778027723282,41.58,80984.33,0.0,-0.93294,4e-05,10.01572]
[1778027723324,41.58,80987.13,0.0,-0.93284,4e-05,10.02862]
[1778027724906,41.58,80991.17,0.0,-0.93267,4e-05,10.04774]
[1778027727927,41.58,80995.15,0.0,-0.93252,4e-05,10.06597]
[1778027730128,41.58,80997.66,0.0,-0.93242,4e-05,10.07815]
[1778027730180,41.58,80997.66,0.0,-0.93242,4e-05,10.07815]
[1778027730208,41.58,80997.66,0.0,-0.93242,4e-05,10.07828]
[1778027730834,41.58,80997.66,0.0,-0.93242,4e-05,10.07828]
[1778027730906,41.58,80997.66,0.0,-0.93242,4e-05,10.07828]
[1778027735983,41.58,81001.9,0.0,-0.93226,4e-05,10.09557]
[1778027737136,41.58,81001.9,0.0,-0.93226,4e-05,10.09557]
[1778027737188,41.58,81001.9,0.0,-0.93226,4e-05,10.09557]
[1778027737238,41.58,81001.92,0.0,-0.93226,4e-05,10.09574]
[1778027737835,41.58,81001.92,0.0,-0.93226,4e-05,10.09574]
[1778027737887,41.58,81001.92,0.0,-0.93226,4e-05,10.09574]
[1778027743034,41.58,81001.69,0.0,-0.93227,4e-05,10.09479]
[1778027749076,41.58,81002.32,0.0,-0.93224,4e-05,10.09802]
[1778027751451,41.58,81003.12,0.0,-0.93221,4e-05,10.10193]
[1778027751503,41.58,81003.12,0.0,-0.93221,4e-05,10.10193]
[1778027752209,41.58,81003.12,0.0,-0.93221,4e-05,10.10193]
[1778027752342,41.58,81003.12,0.0,-0.93221,4e-05,10.10193]
[1778027752433,41.58,81003.06,0.0,-0.93221,4e-05,10.10168]
[1778027758139,41.58,81003.4,0.0,-0.93219,4e-05,10.10342]
[1778027761160,41.58,81010.9,0.0,-0.93189,4e-05,10.13972]
[1778027762167,41.58,81005.49,0.0,-0.93211,4e-05,10.11357]
[1778027762659,41.58,81005.49,0.0,-0.93211,4e-05,10.11357]
[1778027762736,41.58,81005.49,0.0,-0.93211,4e-05,10.11357]
[1778027763174,41.58,81004.09,0.0,-0.93217,4e-05,10.10677]
[1778027763978,41.58,81004.09,0.0,-0.93217,4e-05,10.10677]
[1778027764004,41.58,81004.09,0.0,-0.93217,4e-05,10.10677]
[1778027769215,41.58,81005.05,0.0,-0.93213,4e-05,10.11146]
[1778027771844,41.58,81005.04,0.0,-0.93213,4e-05,10.11141]
[1778027771896,41.58,81005.04,0.0,-0.93213,4e-05,10.11141]
[1778027772528,41.58,81005.04,0.0,-0.93213,4e-05,10.11141]
[1778027772595,41.58,81005.04,0.0,-0.93213,4e-05,10.11141]
[1778027773244,41.58,81004.96,0.0,-0.93213,4e-05,10.11102]
[1778027776265,41.58,81008.98,0.0,-0.93197,4e-05,10.13042]
[1778027777732,41.58,81006.96,0.0,-0.93205,4e-05,10.12062]
[1778027777848,41.58,81006.96,0.0,-0.93205,4e-05,10.12062]
[1778027778484,41.58,81006.96,0.0,-0.93205,4e-05,10.12062]
[1778027778281,41.58,81004.3,0.0,-0.93216,4e-05,10.10776]
[1778027778531,41.58,81004.3,0.0,-0.93216,4e-05,10.10776]
[1778027783827,41.58,81004.23,0.0,-0.93216,4e-05,10.10742]
[1778027783914,41.58,81004.23,0.0,-0.93216,4e-05,10.10742]
[1778027784323,41.58,81008.95,0.0,-0.93197,4e-05,10.13022]
[1778027785144,41.58,81008.95,0.0,-0.93197,4e-05,10.13022]
[1778027785194,41.58,81008.95,0.0,-0.93197,4e-05,10.13022]
[1778027785330,41.58,81014.07,0.0,-0.93176,4e-05,10.15494]
[1778027790202,41.58,81016.92,0.0,-0.93164,4e-05,10.16841]
[1778027790249,41.58,81016.92,0.0,-0.93164,4e-05,10.16841]
[1778027790365,41.58,81017.68,0.0,-0.93161,4e-05,10.17199]
[1778027791203,41.58,81017.68,0.0,-0.93161,4e-05,10.17199]
[1778027791708,41.58,81016.6,0.0,-0.93168,4e-05,10.16316]
[1778027792217,41.58,81016.6,0.0,-0.93168,4e-05,10.16316]
[1778027795290,41.58,81013.3,0.0,-0.93182,4e-05,10.14692]
[1778027795400,41.58,81013.3,0.0,-0.93182,4e-05,10.14692]
[1778027795445,41.58,81007.2,0.0,-0.93207,4e-05,10.11736]
[1778027796533,41.58,81004.14,0.0,-0.93219,4e-05,10.10256]
[1778027796574,41.58,81004.14,0.0,-0.93219,4e-05,10.10256]
[1778027802451,41.58,81004.59,0.0,-0.93218,4e-05,10.10474]
[1778027802649,41.58,81004.59,0.0,-0.93218,4e-05,10.10474]
[1778027802701,41.58,81004.59,0.0,-0.93218,4e-05,10.10474]
[1778027803302,41.58,81004.59,0.0,-0.93218,4e-05,10.10474]
[1778027803459,41.58,81004.18,0.0,-0.93219,4e-05,10.10276]
[1778027804465,41.58,81008.83,0.0,-0.932,4e-05,10.12522]
[1778027804596,41.58,81008.83,0.0,-0.932,4e-05,10.12522]
[1778027804646,41.58,81008.83,0.0,-0.932,4e-05,10.12522]
[1778027809657,41.58,81010.5,0.0,-0.93194,4e-05,10.13305]
[1778027809958,41.58,81010.5,0.0,-0.93194,4e-05,10.13305]
[1778027809961,41.58,81010.5,0.0,-0.93194,4e-05,10.13305]
[1778027810507,41.58,81009.98,0.0,-0.93196,4e-05,10.13049]
[1778027814768,41.58,81012.21,0.0,-0.93187,4e-05,10.14109]
[1778027814771,41.58,81012.21,0.0,-0.93187,4e-05,10.14109]
[1778027815542,41.58,81012.62,0.0,-0.93185,4e-05,10.14301]
[1778027815816,41.58,81012.62,0.0,-0.93185,4e-05,10.14301]
[1778027820823,41.57,81009.92,0.0,-0.93196,4e-05,10.12974]
[1778027820835,41.57,81009.92,0.0,-0.93196,4e-05,10.12974]
[1778027820875,41.57,81009.82,0.0,-0.93197,4e-05,10.12921]
[1778027823211,41.57,81010.1,0.0,-0.93196,4e-05,10.13053]
[1778027823428,41.57,81010.1,0.0,-0.93196,4e-05,10.13053]
[1778027823459,41.57,81011.42,0.0,-0.9319,4e-05,10.13682]
[1778027823846,41.57,81011.42,0.0,-0.9319,4e-05,10.13682]
[1778027823890,41.57,81011.42,0.0,-0.9319,4e-05,10.13682]
[1778027823992,41.57,81015.75,0.0,-0.93173,4e-05,10.15778]
[1778027829671,41.57,81017.24,0.0,-0.93167,4e-05,10.16452]
[1778027829720,41.57,81017.24,0.0,-0.93167,4e-05,10.16452]
[1778027830174,41.57,81017.24,0.0,-0.93167,4e-05,10.16452]
[1778027830225,41.57,81017.24,0.0,-0.93167,4e-05,10.16452]
[1778027830276,41.57,81015.35,0.0,-0.93175,4e-05,10.15519]
[1778027831653,41.57,81011.86,0.0,-0.93189,4e-05,10.13824]
[1778027833668,41.57,81014.94,0.0,-0.93177,4e-05,10.15304]
[1778027838703,41.57,81015.56,0.0,-0.93174,4e-05,10.15566]
[1778027843738,41.57,81015.84,0.0,-0.93174,4e-05,10.15665]
[1778027846759,41.57,81020.15,0.0,-0.93156,4e-05,10.17731]
[1778027847675,41.57,81020.15,0.0,-0.93156,4e-05,10.17731]
[1778027847727,41.57,81020.15,0.0,-0.93156,4e-05,10.17731]
[1778027847828,41.57,81026.03,0.0,-0.93132,4e-05,10.20573]
[1778027848603,41.57,81026.03,0.0,-0.93132,4e-05,10.20573]
[1778027848655,41.57,81026.03,0.0,-0.93132,4e-05,10.20573]
[1778027853808,41.57,81027.97,0.0,-0.93127,4e-05,10.21068]
[1778027854815,41.57,81032.26,0.0,-0.93109,4e-05,10.23137]
[1778027856586,41.57,81031.75,0.0,-0.93112,4e-05,10.2287]
[1778027856795,41.57,81031.75,0.0,-0.93112,4e-05,10.2287]
[1778027857489,41.57,81031.75,0.0,-0.93112,4e-05,10.2287]
[1778027857502,41.57,81031.75,0.0,-0.93112,4e-05,10.2287]
[1778027856829,41.57,81031.15,0.0,-0.93114,4e-05,10.2256]
[1778027858843,41.57,81034.26,0.0,-0.93102,4e-05,10.24036]
[1778027863878,41.57,81034.69,0.0,-0.93101,4e-05,10.2414]
[1778027868913,41.56,81035.47,0.0,-0.93099,4e-05,10.24412]
[1778027873949,41.56,81034.62,0.0,-0.93103,4e-05,10.23889]
[1778027874620,41.56,81034.62,0.0,-0.93103,4e-05,10.23889]
[1778027874753,41.56,81034.62,0.0,-0.93103,4e-05,10.23889]
[1778027874956,41.56,81024.56,0.0,-0.93145,4e-05,10.1898]
[1778027875926,41.56,81024.56,0.0,-0.93145,4e-05,10.1898]
[1778027875981,41.56,81024.56,0.0,-0.93145,4e-05,10.1898]
[1778027876027,41.56,81024.08,0.0,-0.93147,4e-05,10.18734]
[1778027880745,41.56,81023.47,0.0,-0.9315,4e-05,10.18384]
[1778027880795,41.56,81023.47,0.0,-0.9315,4e-05,10.18384]
[1778027882005,41.56,81018.92,0.0,-0.93169,4e-05,10.16154]
[1778027883012,41.56,81014.78,0.0,-0.93186,4e-05,10.1414]
[1778027888455,41.56,81015.44,0.0,-0.93183,4e-05,10.14443]
[1778027888505,41.56,81015.44,0.0,-0.93183,4e-05,10.14443]
[1778027896103,41.56,81015.43,0.0,-0.93184,4e-05,10.14387]
[1778027897886,41.56,81015.43,0.0,-0.93184,4e-05,10.14387]
[1778027898117,41.56,81014.68,0.0,-0.93187,4e-05,10.14016]
[1778027898822,41.56,81014.68,0.0,-0.93187,4e-05,10.14016]
[1778027898898,41.56,81014.68,0.0,-0.93187,4e-05,10.14016]
[1778027899124,41.56,81009.52,0.0,-0.93208,4e-05,10.11518]
[1778027899943,41.56,81009.52,0.0,-0.93208,4e-05,10.11518]
[1778027900131,41.56,81008.66,0.0,-0.93212,4e-05,10.11061]
[1778027903152,41.56,81005.3,0.0,-0.93227,4e-05,10.09315]
[1778027904247,41.56,81005.3,0.0,-0.93227,4e-05,10.09315]
[1778027904366,41.56,81005.3,0.0,-0.93227,4e-05,10.09315]
[1778027909665,41.55,81003.65,0.0,-0.93235,4e-05,10.08303]
[1778027909718,41.55,81003.65,0.0,-0.93235,4e-05,10.08303]
[1778027910249,41.55,81003.65,0.0,-0.93235,4e-05,10.08303]
[1778027910301,41.55,81003.65,0.0,-0.93235,4e-05,10.08303]
[1778027910350,41.55,81004.76,0.0,-0.93231,4e-05,10.08768]
[1778027914009,41.55,81003.69,0.0,-0.93239,4e-05,10.07832]
[1778027914229,41.55,81000.08,0.0,-0.93254,4e-05,10.06057]
[1778027918257,41.55,81003.23,0.0,-0.93242,4e-05,10.07451]
[1778027922506,41.54,81003.06,0.0,-0.93243,4e-05,10.07272]
[1778027922550,41.54,81003.1,0.0,-0.93244,4e-05,10.07227]
[1778027923549,41.54,81003.1,0.0,-0.93244,4e-05,10.07227]
[1778027923614,41.54,81003.1,0.0,-0.93244,4e-05,10.07227]
[1778027923789,41.54,81003.68,0.0,-0.93241,4e-05,10.07506]
[1778027924299,41.54,81006.71,0.0,-0.93229,4e-05,10.0898]
[1778027929334,41.54,81008.08,0.0,-0.93223,4e-05,10.09679]
[1778027930893,41.54,81010.39,0.0,-0.93213,4e-05,10.10802]
[1778027930943,41.54,81010.39,0.0,-0.93213,4e-05,10.10802]
[1778027931348,41.54,81015.12,0.0,-0.93194,4e-05,10.13095]
[1778027933362,41.54,81018.44,0.0,-0.9318,4e-05,10.14707]
[1778027938398,41.54,81020.62,0.0,-0.93172,4e-05,10.1575]
[1778027943433,41.54,81020.63,0.0,-0.93172,4e-05,10.15736]
[1778027947751,41.54,81020.81,0.0,-0.93171,4e-05,10.15809]
[1778027947803,41.54,81020.81,0.0,-0.93171,4e-05,10.15809]
[1778027950362,41.54,81020.71,0.0,-0.93172,4e-05,10.15752]
[1778027950415,41.54,81020.71,0.0,-0.93172,4e-05,10.15752]
[1778027950486,41.54,81021.54,0.0,-0.93168,4e-05,10.16151]
[1778027953394,41.54,81021.56,0.0,-0.93168,4e-05,10.16152]
[1778027953431,41.54,81021.56,0.0,-0.93168,4e-05,10.16152]
[1778027957535,41.54,81026.09,0.0,-0.9315,4e-05,10.18321]
[1778027962569,41.54,81025.9,0.0,-0.93151,4e-05,10.1819]
[1778027967605,41.54,81025.92,0.0,-0.93151,4e-05,10.18162]
[1778027968612,41.54,81018.73,0.0,-0.93181,4e-05,10.14669]
[1778027968770,41.54,81018.73,0.0,-0.93181,4e-05,10.14669]
[1778027968783,41.54,81018.73,0.0,-0.93181,4e-05,10.14669]
[1778027971112,41.54,81013.67,0.0,-0.93202,4e-05,10.12219]
[1778027971160,41.54,81013.67,0.0,-0.93202,4e-05,10.12219]
[1778027971633,41.54,81012.86,0.0,-0.93207,4e-05,10.1148]
[1778027972175,41.54,81012.86,0.0,-0.93207,4e-05,10.1148]
[1778027972281,41.54,81012.86,0.0,-0.93207,4e-05,10.1148]
[1778027972640,41.54,81008.6,0.0,-0.93224,4e-05,10.09425]
[1778027977674,41.54,81005.57,0.0,-0.93238,4e-05,10.07792]
[1778027981935,41.54,81005.57,0.0,-0.93239,4e-05,10.0766]
[1778027981984,41.54,81005.57,0.0,-0.93239,4e-05,10.0766]
[1778027984871,41.54,81005.74,0.0,-0.93239,4e-05,10.0772]
[1778027984923,41.54,81005.74,0.0,-0.93239,4e-05,10.0772]
[1778027985024,41.54,81006.18,0.0,-0.93237,4e-05,10.07943]
[1778027990766,41.54,81006.48,0.0,-0.93235,4e-05,10.08147]
[1778027992419,41.54,81006.48,0.0,-0.93235,4e-05,10.08147]
[1778027993152,41.54,80995.03,0.0,-0.93282,4e-05,10.02649]
[1778027993787,41.54,80992.67,0.0,-0.93291,4e-05,10.01532]
[1778027995374,41.54,80992.67,0.0,-0.93291,4e-05,10.01532]
[1778027995415,41.54,80992.67,0.0,-0.93291,4e-05,10.01532]
[1778027995476,41.54,80989.77,0.0,-0.93302,4e-05,10.0018]
[1778027996818,41.54,80982.16,0.0,-0.93333,4e-05,9.96506]
[1778027998832,41.54,80979.52,0.0,-0.93344,4e-05,9.95211]
[1778028002630,41.54,80977.91,0.0,-0.93351,4e-05,9.94416]
[1778028002689,41.54,80977.91,0.0,-0.93351,4e-05,9.94416]
[1778028002714,41.54,80977.59,0.0,-0.93353,4e-05,9.94239]
[1778028007899,41.54,80977.34,0.0,-0.93354,4e-05,9.94066]
[1778028011319,41.53,80977.31,0.0,-0.93354,4e-05,9.94029]
[1778028011371,41.53,80977.31,0.0,-0.93354,4e-05,9.94029]
[1778028011420,41.53,80976.58,0.0,-0.93357,4e-05,9.93668]
[1778028016962,41.53,80977.45,0.0,-0.93354,4e-05,9.94019]
[1778028018976,41.53,80984.87,0.0,-0.93325,4e-05,9.97552]
[1778028020990,41.53,80989.07,0.0,-0.93308,4e-05,9.99532]
[1778028021997,41.53,80994.62,0.0,-0.93285,4e-05,10.02224]
[1778028024014,41.53,80997.61,0.0,-0.93273,4e-05,10.03697]
[1778028029048,41.53,80996.56,0.0,-0.93276,4e-05,10.0327]
[1778028033076,41.53,80985.87,0.0,-0.93322,4e-05,9.97725]
[1778028035090,41.53,80983.53,0.0,-0.93332,4e-05,9.96567]
[1778028039118,41.53,80974.57,0.0,-0.93369,4e-05,9.9221]
[1778028041616,41.53,80971.33,0.0,-0.93382,4e-05,9.9065]
[1778028041666,41.53,80971.33,0.0,-0.93382,4e-05,9.9065]
[1778028047174,41.53,80974.64,0.0,-0.93369,4e-05,9.92169]
[1778028049641,41.53,80972.17,0.0,-0.93379,4e-05,9.90978]
[1778028049690,41.53,80972.17,0.0,-0.93379,4e-05,9.90978]
[1778028049679,41.53,80971.22,0.0,-0.93383,4e-05,9.90508]
[1778028050195,41.53,80971.34,0.0,-0.93383,4e-05,9.90565]
[1778028053676,41.53,80971.28,0.0,-0.93383,4e-05,9.90521]
[1778028056228,41.53,80971.38,0.0,-0.93383,4e-05,9.90547]
[1778028056280,41.53,80971.38,0.0,-0.93383,4e-05,9.90547]
[1778028056329,41.53,80971.66,0.0,-0.93382,4e-05,9.90673]
[1778028058251,41.53,80975.77,0.0,-0.93365,4e-05,9.92623]
[1778028061273,41.53,80985.12,0.0,-0.93328,4e-05,9.97071]
[1778028062280,41.53,81000.49,0.0,-0.93266,4e-05,10.04443]
[1778028063287,41.53,81000.36,0.0,-0.93267,4e-05,10.0435]
[1778028065672,41.53,80996.59,0.0,-0.93282,4e-05,10.02504]
[1778028065720,41.53,80996.59,0.0,-0.93282,4e-05,10.02504]
[1778028065771,41.53,80996.45,0.0,-0.93283,4e-05,10.02425]
[1778028071344,41.53,80996.14,0.0,-0.93283,4e-05,10.02353]
[1778028075134,41.53,80995.29,0.0,-0.93286,4e-05,10.01991]
[1778028075372,41.53,80990.34,0.0,-0.93306,4e-05,9.99626]
[1778028076480,41.53,80990.34,0.0,-0.93306,4e-05,9.99626]
[1778028076608,41.53,80990.34,0.0,-0.93306,4e-05,9.99626]
[1778028076709,41.53,80991.1,0.0,-0.93304,4e-05,9.99942]
[1778028082422,41.53,80990.52,0.0,-0.93307,4e-05,9.99547]
[1778028085079,41.53,80990.45,0.0,-0.93308,4e-05,9.99468]
[1778028088039,41.52,80987.61,0.0,-0.9332,4e-05,9.98038]
[1778028088142,41.52,80987.61,0.0,-0.9332,4e-05,9.98038]
[1778028088465,41.52,80978.82,0.0,-0.93356,4e-05,9.93802]
[1778028089830,41.52,80978.82,0.0,-0.93356,4e-05,9.93802]
[1778028090479,41.52,80975.14,0.0,-0.93371,4e-05,9.92007]
[1778028091113,41.52,80975.14,0.0,-0.93371,4e-05,9.92007]
[1778028091162,41.52,80975.14,0.0,-0.93371,4e-05,9.92007]
[1778028091486,41.52,80973.46,0.0,-0.9338,4e-05,9.90846]
[1778028093500,41.52,80968.71,0.0,-0.93399,4e-05,9.88556]
[1778028097419,41.52,80968.3,0.0,-0.93401,4e-05,9.88354]
[1778028097460,41.52,80968.3,0.0,-0.93401,4e-05,9.88354]
[1778028097528,41.52,80968.95,0.0,-0.93398,4e-05,9.88644]
[1778028102563,41.52,80968.41,0.0,-0.93401,4e-05,9.8836]
[1778028105895,41.52,80968.42,0.0,-0.93401,4e-05,9.8835]
[1778028105942,41.52,80968.42,0.0,-0.93401,4e-05,9.8835]
[1778028106591,41.52,80968.13,0.0,-0.93402,4e-05,9.88207]
[1778028112633,41.52,80967.92,0.0,-0.93403,4e-05,9.8808]
[1778028117668,41.52,80969.13,0.0,-0.93398,4e-05,9.88637]
[1778028121696,41.52,80965.08,0.0,-0.93415,4e-05,9.86681]
[1778028126731,41.52,80965.9,0.0,-0.93411,4e-05,9.87067]
[1778028131766,41.52,80969.66,0.0,-0.93397,4e-05,9.88839]
[1778028134787,41.52,80963.79,0.0,-0.9342,4e-05,9.86019]
[1778028138815,41.52,80956.8,0.0,-0.93448,4e-05,9.82684]
[1778028143849,41.52,80956.62,0.0,-0.93449,4e-05,9.82619]
[1778028149892,41.52,80962.03,0.0,-0.93427,4e-05,9.85222]
[1778028152913,41.52,80965.28,0.0,-0.93416,4e-05,9.86424]
[1778028158097,41.52,80965.32,0.0,-0.93416,4e-05,9.86437]
[1778028163990,41.52,80967.8,0.0,-0.93406,4e-05,9.87605]
[1778028170033,41.52,80967.74,0.0,-0.93406,4e-05,9.87555]
[1778028173053,41.52,80961.69,0.0,-0.93431,4e-05,9.84659]
[1778028178088,41.52,80963.2,0.0,-0.93425,4e-05,9.85383]
[1778028181110,41.52,80967.32,0.0,-0.93408,4e-05,9.8735]
[1778028186145,41.52,80964.15,0.0,-0.93421,4e-05,9.85822]
[1778028191180,41.52,80961.36,0.0,-0.93432,4e-05,9.84493]
[1778028196215,41.52,80958.56,0.0,-0.93443,4e-05,9.8317]
[1778028200242,41.52,80950.35,0.0,-0.93476,4e-05,9.79285]
[1778028202257,41.52,80947.61,0.0,-0.93486,4e-05,9.78006]
[1778028207292,41.52,80948.7,0.0,-0.93482,4e-05,9.78586]
[1778028208299,41.52,80953.6,0.0,-0.93462,4e-05,9.80927]
[1778028210312,41.52,80956.65,0.0,-0.9345,4e-05,9.82392]
[1778028213334,41.52,80960.19,0.0,-0.93438,4e-05,9.8375]
[1778028218369,41.52,80960.08,0.0,-0.93438,4e-05,9.83711]
[1778028224411,41.52,80960.13,0.0,-0.93438,4e-05,9.83754]
[1778028229446,41.52,80960.55,0.0,-0.93436,4e-05,9.83971]
[1778028234481,41.52,80962.58,0.0,-0.93427,4e-05,9.84954]
[1778028239516,41.52,80967.76,0.0,-0.93407,4e-05,9.87429]
[1778028242537,41.52,80960.33,0.0,-0.93436,4e-05,9.83879]
[1778028245558,41.52,80957.83,0.0,-0.93446,4e-05,9.82693]
[1778028250593,41.52,80954.47,0.0,-0.9346,4e-05,9.81119]
[1778028252607,41.52,80950.29,0.0,-0.93476,4e-05,9.79146]
[1778028254622,41.52,80945.71,0.0,-0.93494,4e-05,9.76988]
[1778028259657,41.53,80949.21,0.0,-0.9348,4e-05,9.78716]
[1778028263685,41.53,80940.29,0.0,-0.93515,4e-05,9.74529]
[1778028264692,41.53,80934.09,0.0,-0.93539,4e-05,9.71572]
[1778028265699,41.53,80929.25,0.0,-0.93559,4e-05,9.69257]
[1778028269943,41.52,80929.25,0.0,-0.93559,4e-05,9.69185]
[1778028269961,41.52,80929.25,0.0,-0.93559,4e-05,9.69185]
[1778028278021,41.52,80928.0,0.0,-0.93568,4e-05,9.68073]
[1778028277785,41.52,80920.32,0.0,-0.93598,4e-05,9.64428]
[1778028278109,41.52,80920.32,0.0,-0.93598,4e-05,9.64428]
[1778028278794,41.52,80912.44,0.0,-0.93629,4e-05,9.60703]
[1778028280807,41.52,80908.54,0.0,-0.93645,4e-05,9.58851]
[1778028282602,41.52,80907.49,0.0,-0.93649,4e-05,9.5835]
[1778028282652,41.52,80907.49,0.0,-0.93649,4e-05,9.5835]
[1778028282823,41.52,80907.49,0.0,-0.93649,4e-05,9.5835]
[1778028282927,41.52,80907.63,0.0,-0.93648,4e-05,9.58408]
[1778028285842,41.52,80897.69,0.0,-0.93688,4e-05,9.53638]
[1778028288863,41.52,80895.94,0.0,-0.93696,4e-05,9.52687]
[1778028289983,41.52,80895.94,0.0,-0.93696,4e-05,9.52687]
[1778028290035,41.52,80895.94,0.0,-0.93696,4e-05,9.52687]
[1778028290877,41.51,80896.25,0.0,-0.93695,4e-05,9.52746]
[1778028295536,41.51,80897.12,0.0,-0.93693,4e-05,9.53025]
[1778028300947,41.51,80897.37,0.0,-0.93695,4e-05,9.52841]
[1778028302961,41.5,80905.62,0.0,-0.93663,4e-05,9.5662]
[1778028304108,41.5,80903.7,0.0,-0.93671,4e-05,9.5567]
[1778028304132,41.5,80903.7,0.0,-0.93671,4e-05,9.5567]
[1778028304975,41.5,80903.63,0.0,-0.93672,4e-05,9.5559]
[1778028310010,41.5,80904.78,0.0,-0.93669,4e-05,9.55892]
[1778028313031,41.5,80900.32,0.0,-0.93688,4e-05,9.53661]
[1778028313979,41.5,80900.32,0.0,-0.93688,4e-05,9.53661]
[1778028314057,41.5,80900.32,0.0,-0.93688,4e-05,9.53661]
[1778028314038,41.49,80900.25,0.0,-0.93689,4e-05,9.53583]
[1778028314080,41.49,80900.25,0.0,-0.93689,4e-05,9.53583]
[1778028317062,41.49,80907.36,0.0,-0.93662,4e-05,9.56785]
[1778028318076,41.49,80914.39,0.0,-0.93635,4e-05,9.60038]
[1778028323104,41.49,80915.94,0.0,-0.93631,4e-05,9.60493]
[1778028327132,41.48,80920.16,0.0,-0.93617,4e-05,9.62256]
[1778028330153,41.48,80927.16,0.0,-0.9359,4e-05,9.65426]
[1778028331161,41.48,80931.3,0.0,-0.93576,4e-05,9.67019]
[1778028332168,41.48,80936.63,0.0,-0.93555,4e-05,9.69518]
[1778028336202,41.48,80940.17,0.0,-0.93542,4e-05,9.71088]
[1778028341237,41.47,80939.32,0.0,-0.93547,4e-05,9.70545]
[1778028343251,41.47,80933.39,0.0,-0.93571,4e-05,9.67686]
[1778028345264,41.47,80925.85,0.0,-0.93601,4e-05,9.64082]
[1778028346272,41.47,80921.74,0.0,-0.93617,4e-05,9.62083]
[1778028351307,41.47,80917.01,0.0,-0.93638,4e-05,9.5956]
[1778028353321,41.46,80913.08,0.0,-0.93655,4e-05,9.57602]
[1778028358359,41.46,80910.66,0.0,-0.93666,4e-05,9.56208]
[1778028363394,41.46,80909.77,0.0,-0.93672,4e-05,9.55532]
[1778028368429,41.45,80910.06,0.0,-0.93673,4e-05,9.55412]
[1778028373464,41.45,80910.96,0.0,-0.93672,4e-05,9.55575]
[1778028374471,41.45,80906.47,0.0,-0.9369,4e-05,9.53416]
[1778028379506,41.44,80908.77,0.0,-0.93683,4e-05,9.54246]
[1778028385547,41.44,80907.26,0.0,-0.93691,4e-05,9.53241]
[1778028390583,41.43,80906.27,0.0,-0.93697,4e-05,9.52535]
[1778028395618,41.43,80909.36,0.0,-0.93689,4e-05,9.53403]
[1778028399647,41.42,80902.39,0.0,-0.93718,4e-05,9.49945]
[1778028404682,41.42,80899.01,0.0,-0.93733,4e-05,9.48161]
[1778028409717,41.42,80895.21,0.0,-0.93749,4e-05,9.46192]
[1778028414752,41.41,80893.99,0.0,-0.93755,4e-05,9.45448]
[1778028419787,41.41,80890.79,0.0,-0.93769,4e-05,9.43791]
[1778028424822,41.41,80886.44,0.0,-0.93787,4e-05,9.41616]
[1778028425633,41.41,80886.44,0.0,-0.93787,4e-05,9.41616]
[1778028425677,41.41,80886.44,0.0,-0.93787,4e-05,9.41616]
[1778028430864,41.4,80887.44,0.0,-0.93785,4e-05,9.41907]
[1778028432879,41.4,80876.3,0.0,-0.93828,4e-05,9.36672]
[1778028434093,41.4,80876.3,0.0,-0.93828,4e-05,9.36672]
[1778028434134,41.4,80872.97,0.0,-0.93841,4e-05,9.35109]
[1778028435510,41.4,80870.78,0.0,-0.93849,4e-05,9.34078]
[1778028435808,41.4,80870.78,0.0,-0.93849,4e-05,9.34078]
[1778028438249,41.4,80866.22,0.0,-0.93867,4e-05,9.31932]
[1778028438297,41.4,80866.22,0.0,-0.93867,4e-05,9.31932]
[1778028438920,41.4,80866.45,0.0,-0.93866,4e-05,9.32029]
[1778028439928,41.4,80849.45,0.0,-0.9393,4e-05,9.24161]
[1778028440935,41.4,80846.73,0.0,-0.93941,4e-05,9.22911]
[1778028442951,41.4,80853.71,0.0,-0.93914,4e-05,9.26137]
[1778028444068,41.4,80853.71,0.0,-0.93914,4e-05,9.26137]
[1778028444120,41.4,80853.71,0.0,-0.93914,4e-05,9.26137]
[1778028450209,41.4,80847.67,0.0,-0.93937,4e-05,9.23345]
[1778028454406,41.4,80849.2,0.0,-0.93933,4e-05,9.2373]
[1778028454409,41.4,80849.2,0.0,-0.93933,4e-05,9.2373]
[1778028455036,41.4,80849.06,0.0,-0.93934,4e-05,9.23668]
[1778028458057,41.4,80853.45,0.0,-0.93917,4e-05,9.25701]
[1778028458714,41.4,80853.45,0.0,-0.93917,4e-05,9.25701]
[1778028458847,41.4,80853.45,0.0,-0.93917,4e-05,9.25701]
[1778028459064,41.4,80850.83,0.0,-0.93927,4e-05,9.2449]
[1778028463092,41.4,80846.83,0.0,-0.93942,4e-05,9.22651]
[1778028468127,41.4,80846.69,0.0,-0.93942,4e-05,9.22601]
[1778028473162,41.4,80846.26,0.0,-0.93944,4e-05,9.22417]
[1778028478197,41.4,80845.16,0.0,-0.93948,4e-05,9.21925]
[1778028482225,41.4,80835.17,0.0,-0.93985,4e-05,9.17348]
[1778028483232,41.4,80839.04,0.0,-0.93971,4e-05,9.19137]
[1778028488267,41.4,80842.77,0.0,-0.93956,4e-05,9.20886]
[1778028493302,41.4,80842.42,0.0,-0.93958,4e-05,9.20752]
[1778028498337,41.41,80838.66,0.0,-0.93971,4e-05,9.19051]
[1778028500351,41.41,80843.18,0.0,-0.93954,4e-05,9.21146]
[1778028505386,41.41,80840.9,0.0,-0.93963,4e-05,9.20128]
[1778028510423,41.41,80836.86,0.0,-0.93978,4e-05,9.18304]
[1778028511430,41.41,80830.22,0.0,-0.94004,4e-05,9.14931]
[1778028513444,41.41,80829.01,0.0,-0.94009,4e-05,9.14408]
[1778028518478,41.41,80831.74,0.0,-0.93998,4e-05,9.15734]
[1778028519486,41.41,80837.32,0.0,-0.93977,4e-05,9.1831]
[1778028521500,41.41,80839.33,0.0,-0.93969,4e-05,9.19251]
[1778028526535,41.41,80840.92,0.0,-0.93963,4e-05,9.20017]
[1778028531570,41.41,80840.5,0.0,-0.93964,4e-05,9.19856]
[1778028534591,41.41,80834.99,0.0,-0.93985,4e-05,9.17345]
[1778028536605,41.41,80833.28,0.0,-0.93991,4e-05,9.16583]
[1778028541641,41.41,80836.38,0.0,-0.93979,4e-05,9.18064]
[1778028543656,41.41,80840.93,0.0,-0.93961,4e-05,9.20172]
[1778028546677,41.41,80833.27,0.0,-0.9399,4e-05,9.1667]
[1778028547684,41.41,80831.13,0.0,-0.93998,4e-05,9.157]
[1778028549698,41.41,80836.27,0.0,-0.93979,4e-05,9.18084]
[1778028551712,41.41,80840.53,0.0,-0.93962,4e-05,9.20058]
[1778028553726,41.41,80844.66,0.0,-0.93947,4e-05,9.21968]
[1778028557754,41.41,80840.64,0.0,-0.93962,4e-05,9.20129]
[1778028559768,41.41,80831.31,0.0,-0.93997,4e-05,9.15854]
[1778028560775,41.41,80826.04,0.0,-0.94016,4e-05,9.13451]
[1778028564803,41.42,80833.61,0.0,-0.93987,4e-05,9.16982]
[1778028567828,41.42,80763.02,0.0,-0.94247,4e-05,8.84944]
[1778028568932,41.42,80763.02,0.0,-0.94247,4e-05,8.84944]
[1778028568952,41.42,80744.84,0.0,-0.94313,4e-05,8.76753]
[1778028569842,41.42,80750.76,0.0,-0.94292,4e-05,8.79455]
[1778028571024,41.42,80750.76,0.0,-0.94292,4e-05,8.79455]
[1778028571110,41.42,80765.67,0.0,-0.94238,4e-05,8.85997]
[1778028571856,41.42,80774.24,0.0,-0.94207,4e-05,8.89856]
[1778028572863,41.42,80785.03,0.0,-0.94167,4e-05,8.94833]
[1778028573870,41.42,80790.4,0.0,-0.94146,4e-05,8.97362]
[1778028574877,41.43,80791.83,0.0,-0.9414,4e-05,8.98099]
[1778028575884,41.43,80800.48,0.0,-0.94108,4e-05,9.02111]
[1778028576891,41.43,80804.64,0.0,-0.94092,4e-05,9.04087]
[1778028577898,41.43,80806.58,0.0,-0.94084,4e-05,9.05047]
[1778028579912,41.43,80810.33,0.0,-0.94069,4e-05,9.06902]
[1778028580919,41.43,80815.63,0.0,-0.94048,4e-05,9.09391]
[1778028581926,41.43,80821.24,0.0,-0.94027,4e-05,9.12024]
[1778028583940,41.44,80824.56,0.0,-0.94014,4e-05,9.1358]
[1778028585954,41.44,80828.44,0.0,-0.94,4e-05,9.15386]
[1778028586961,41.44,80833.65,0.0,-0.9398,4e-05,9.17787]
[1778028590952,41.44,80836.1,0.0,-0.93971,4e-05,9.18935]
[1778028591001,41.44,80836.1,0.0,-0.93971,4e-05,9.18935]
[1778028591222,41.44,80835.9,0.0,-0.93971,4e-05,9.18854]
[1778028594353,41.44,80823.07,0.0,-0.94019,4e-05,9.12992]
[1778028594364,41.44,80823.07,0.0,-0.94019,4e-05,9.12992]
[1778028596024,41.44,80820.97,0.0,-0.94027,4e-05,9.12046]
[1778028596496,41.44,80820.97,0.0,-0.94027,4e-05,9.12046]
[1778028596548,41.44,80820.97,0.0,-0.94027,4e-05,9.12046]
[1778028597031,41.44,80820.06,0.0,-0.9403,4e-05,9.11664]
[1778028599045,41.44,80808.46,0.0,-0.94073,4e-05,9.06387]
[1778028600052,41.44,80797.29,0.0,-0.94114,4e-05,9.01323]
[1778028601059,41.44,80797.24,0.0,-0.94114,4e-05,9.01361]
[1778028602069,41.44,80803.57,0.0,-0.9409,4e-05,9.04272]
[1778028604027,41.44,80803.38,0.0,-0.9409,4e-05,9.04215]
[1778028604161,41.44,80803.38,0.0,-0.9409,4e-05,9.04215]
[1778028608111,41.44,80807.94,0.0,-0.94072,4e-05,9.06441]
[1778028609118,41.44,80814.98,0.0,-0.94046,4e-05,9.09678]
[1778028609508,41.44,80814.98,0.0,-0.94046,4e-05,9.09678]
[1778028609553,41.44,80814.98,0.0,-0.94046,4e-05,9.09678]
[1778028610125,41.44,80815.29,0.0,-0.94045,4e-05,9.0984]
[1778028611132,41.44,80820.66,0.0,-0.94025,4e-05,9.12314]
[1778028612140,41.45,80830.11,0.0,-0.93989,4e-05,9.16659]
[1778028613146,41.45,80835.35,0.0,-0.93969,4e-05,9.19073]
[1778028614153,41.45,80843.68,0.0,-0.93938,4e-05,9.22904]
[1778028615160,41.45,80852.38,0.0,-0.93905,4e-05,9.26921]
[1778028616168,41.45,80852.36,0.0,-0.93905,4e-05,9.26905]
[1778028617256,41.45,80852.36,0.0,-0.93905,4e-05,9.26905]
[1778028618793,41.45,80851.99,0.0,-0.93907,4e-05,9.26722]
[1778028618845,41.45,80851.99,0.0,-0.93907,4e-05,9.26722]
[1778028619188,41.45,80852.84,0.0,-0.93904,4e-05,9.27108]
[1778028620196,41.44,80859.51,0.0,-0.93878,4e-05,9.30183]
[1778028622210,41.44,80866.37,0.0,-0.93852,4e-05,9.33333]
[1778028625237,41.44,80881.88,0.0,-0.93793,4e-05,9.405]
[1778028626244,41.44,80883.15,0.0,-0.93789,4e-05,9.4109]
[1778028629265,41.44,80889.56,0.0,-0.93764,4e-05,9.44121]
[1778028631808,41.44,80891.26,0.0,-0.93759,4e-05,9.44593]
[1778028634300,41.44,80887.2,0.0,-0.93775,4e-05,9.42595]
[1778028636198,41.44,80887.43,0.0,-0.93775,4e-05,9.4267]
[1778028636249,41.44,80887.43,0.0,-0.93775,4e-05,9.4267]
[1778028636315,41.44,80887.13,0.0,-0.93776,4e-05,9.42498]
[1778028641350,41.44,80887.48,0.0,-0.93776,4e-05,9.42506]
[1778028642446,41.44,80888.26,0.0,-0.93773,4e-05,9.42838]
[1778028643364,41.44,80892.46,0.0,-0.93757,4e-05,9.44811]
[1778028645378,41.44,80898.89,0.0,-0.93732,4e-05,9.47834]
[1778028646385,41.44,80906.73,0.0,-0.93702,4e-05,9.51509]
[1778028648348,41.44,80909.28,0.0,-0.93692,4e-05,9.52704]
[1778028648396,41.44,80909.28,0.0,-0.93692,4e-05,9.52704]
[1778028648400,41.44,80908.62,0.0,-0.93694,4e-05,9.52393]
[1778028650414,41.44,80898.54,0.0,-0.93733,4e-05,9.47672]
[1778028651421,41.44,80891.82,0.0,-0.9376,4e-05,9.44494]
[1778028652089,41.44,80891.82,0.0,-0.9376,4e-05,9.44494]
[1778028652132,41.44,80891.82,0.0,-0.9376,4e-05,9.44494]
[1778028652233,41.44,80891.82,0.0,-0.9376,4e-05,9.4446]
[1778028652707,41.44,80901.29,0.0,-0.93723,4e-05,9.48885]
[1778028653435,41.44,80903.8,0.0,-0.93714,4e-05,9.50064]
[1778028658471,41.44,80904.66,0.0,-0.9371,4e-05,9.50473]
[1778028660671,41.44,80907.72,0.0,-0.93699,4e-05,9.51863]
[1778028661079,41.44,80907.72,0.0,-0.93699,4e-05,9.51863]
[1778028661137,41.44,80913.35,0.0,-0.93677,4e-05,9.54498]
[1778028661494,41.44,80921.24,0.0,-0.93646,4e-05,9.58207]
[1778028662501,41.44,80921.52,0.0,-0.93645,4e-05,9.58327]
[1778028664515,41.44,80925.42,0.0,-0.9363,4e-05,9.60139]
[1778028665522,41.44,80930.12,0.0,-0.93612,4e-05,9.62341]
[1778028667010,41.44,80930.12,0.0,-0.93612,4e-05,9.62341]
[1778028667162,41.44,80930.12,0.0,-0.93612,4e-05,9.62341]
[1778028667264,41.44,80932.48,0.0,-0.93603,4e-05,9.63417]
[1778028672576,41.43,80931.04,0.0,-0.93609,4e-05,9.62642]
[1778028673898,41.43,80931.04,0.0,-0.93609,4e-05,9.62642]
[1778028675037,41.43,80934.84,0.0,-0.93595,4e-05,9.644]
[1778028677612,41.43,80938.36,0.0,-0.93581,4e-05,9.65996]
[1778028680757,41.43,80938.93,0.0,-0.9358,4e-05,9.6622]
[1778028680996,41.43,80938.93,0.0,-0.9358,4e-05,9.6622]
[1778028681097,41.43,80939.2,0.0,-0.93579,4e-05,9.66324]
[1778028682647,41.43,80947.57,0.0,-0.93546,4e-05,9.70237]
[1778028683654,41.43,80954.63,0.0,-0.93518,4e-05,9.73555]
[1778028684661,41.43,80959.32,0.0,-0.935,4e-05,9.75748]
[1778028686892,41.43,80958.76,0.0,-0.93503,4e-05,9.75443]
[1778028686940,41.43,80958.76,0.0,-0.93503,4e-05,9.75443]
[1778028686989,41.43,80960.13,0.0,-0.93497,4e-05,9.76056]
[1778028688689,41.43,80964.28,0.0,-0.93482,4e-05,9.77951]
[1778028690875,41.42,80965.32,0.0,-0.93478,4e-05,9.78404]
[1778028691151,41.42,80965.32,0.0,-0.93478,4e-05,9.78404]
[1778028691618,41.42,80968.09,0.0,-0.93469,4e-05,9.79335]
[1778028691772,41.42,80968.09,0.0,-0.93469,4e-05,9.79335]
[1778028691781,41.42,80970.41,0.0,-0.9346,4e-05,9.80395]
[1778028693727,41.42,80966.33,0.0,-0.93477,4e-05,9.78359]
[1778028698762,41.42,80972.46,0.0,-0.93455,4e-05,9.81065]
[1778028700776,41.42,80976.11,0.0,-0.93441,4e-05,9.82711]
[1778028701713,41.42,80976.11,0.0,-0.93441,4e-05,9.82711]
[1778028707041,41.41,80975.36,0.0,-0.93446,4e-05,9.82112]
[1778028707093,41.41,80975.36,0.0,-0.93446,4e-05,9.82112]
[1778028707194,41.41,80979.17,0.0,-0.93432,4e-05,9.83833]
[1778028709839,41.41,80974.37,0.0,-0.93451,4e-05,9.81536]
[1778028711853,41.41,80971.01,0.0,-0.93465,4e-05,9.79841]
[1778028715882,41.41,80967.34,0.0,-0.93481,4e-05,9.77918]
[1778028716889,41.4,80959.93,0.0,-0.93511,4e-05,9.74352]
[1778028718903,41.4,80955.64,0.0,-0.93529,4e-05,9.72248]
[1778028721924,41.4,80945.82,0.0,-0.93568,4e-05,9.67502]
[1778028723938,41.4,80943.13,0.0,-0.93579,4e-05,9.66184]
[1778028728973,41.4,80943.89,0.0,-0.93577,4e-05,9.6644]
[1778028734009,41.4,80942.97,0.0,-0.93582,4e-05,9.65903]
[1778028736023,41.4,80950.62,0.0,-0.93552,4e-05,9.69486]
[1778028737030,41.4,80953.3,0.0,-0.93542,4e-05,9.70732]
[1778028742065,41.39,80946.81,0.0,-0.93568,4e-05,9.67519]
[1778028743072,41.39,80942.75,0.0,-0.93585,4e-05,9.65571]
[1778028745086,41.39,80942.97,0.0,-0.93584,4e-05,9.65633]
[1778028750121,41.39,80942.45,0.0,-0.93587,4e-05,9.65288]
[1778028756162,41.39,80941.83,0.0,-0.93592,4e-05,9.64537]
[1778028761198,41.39,80942.04,0.0,-0.93592,4e-05,9.64542]
[1778028766232,41.38,80940.76,0.0,-0.93598,4e-05,9.63829]
[1778028771268,41.38,80939.22,0.0,-0.93605,4e-05,9.63012]
[1778028776303,41.38,80942.07,0.0,-0.93595,4e-05,9.6428]
[1778028777310,41.38,80952.38,0.0,-0.93554,4e-05,9.69144]
[1778028778317,41.38,80955.78,0.0,-0.93541,4e-05,9.7073]
[1778028779325,41.38,80961.13,0.0,-0.9352,4e-05,9.73242]
[1778028784360,41.38,80959.23,0.0,-0.93529,4e-05,9.72177]
[1778028786374,41.38,80954.82,0.0,-0.93547,4e-05,9.70023]
[1778028790402,41.37,80959.87,0.0,-0.93528,4e-05,9.7231]
[1778028791410,41.37,80965.77,0.0,-0.93505,4e-05,9.75084]
[1778028793424,41.37,80967.42,0.0,-0.93499,4e-05,9.75797]
[1778028798459,41.37,80970.19,0.0,-0.93489,4e-05,9.76929]
[1778028803496,41.37,80969.88,0.0,-0.93492,4e-05,9.76592]
[1778028810545,41.36,80970.62,0.0,-0.93491,4e-05,9.76683]
[1778028815580,41.36,80978.03,0.0,-0.93465,4e-05,9.79688]
[1778028816587,41.36,80981.84,0.0,-0.93451,4e-05,9.81465]
[1778028818600,41.36,80985.11,0.0,-0.93438,4e-05,9.82936]
[1778028821850,41.35,80983.4,0.0,-0.93446,4e-05,9.81978]
[1778028821902,41.35,80983.4,0.0,-0.93446,4e-05,9.81978]
[1778028822629,41.35,80983.82,0.0,-0.93445,4e-05,9.82133]
[1778028826590,41.35,80983.53,0.0,-0.93447,4e-05,9.81857]
[1778028827069,41.35,80984.33,0.0,-0.93445,4e-05,9.82195]
[1778028832699,41.34,80984.95,0.0,-0.93444,4e-05,9.82214]
[1778028837734,41.34,80985.78,0.0,-0.93443,4e-05,9.82382]
[1778028842769,41.34,80987.24,0.0,-0.93439,4e-05,9.82853]
[1778028843813,41.34,80987.24,0.0,-0.93439,4e-05,9.82853]
[1778028844612,41.34,80987.24,0.0,-0.93439,4e-05,9.82853]
[1778028844664,41.34,80987.24,0.0,-0.93439,4e-05,9.82853]
[1778028844639,41.33,80994.59,0.0,-0.9341,4e-05,9.86275]
[1778028844783,41.33,80996.85,0.0,-0.93401,4e-05,9.87359]
[1778028849818,41.33,80992.47,0.0,-0.93421,4e-05,9.84994]
[1778028854854,41.32,80994.15,0.0,-0.93417,4e-05,9.85551]
[1778028858882,41.32,80997.84,0.0,-0.93404,4e-05,9.8712]
[1778028859889,41.32,81005.2,0.0,-0.93374,4e-05,9.90602]
[1778028861903,41.32,81006.62,0.0,-0.93369,4e-05,9.91265]
[1778028865931,41.32,81012.41,0.0,-0.93346,4e-05,9.94011]
[1778028866937,41.32,81015.45,0.0,-0.93333,4e-05,9.95462]
[1778028869962,41.32,81021.85,0.0,-0.93308,4e-05,9.98498]
[1778028870969,41.32,81025.16,0.0,-0.93294,4e-05,10.00076]
[1778028875000,41.32,81037.46,0.0,-0.93247,4e-05,10.05585]
[1778028876017,41.32,81048.9,0.0,-0.932,4e-05,10.11151]
[1778028877016,41.32,81057.42,0.0,-0.93165,4e-05,10.15302]
[1778028878023,41.32,81056.62,0.0,-0.93168,4e-05,10.14908]
[1778028882204,41.31,81054.43,0.0,-0.93177,4e-05,10.1379]
[1778028882305,41.31,81045.69,0.0,-0.93214,4e-05,10.09495]
[1778028883354,41.31,81045.69,0.0,-0.93214,4e-05,10.09495]
[1778028883403,41.31,81042.42,0.0,-0.93228,4e-05,10.07834]
[1778028888330,41.31,81040.04,0.0,-0.93239,4e-05,10.06579]
[1778028888382,41.31,81040.04,0.0,-0.93239,4e-05,10.06579]
[1778028888540,41.31,81039.83,0.0,-0.9324,4e-05,10.06413]
[1778028893165,41.31,81034.74,0.0,-0.93262,4e-05,10.03818]
[1778028894172,41.31,81027.85,0.0,-0.9329,4e-05,10.00456]
[1778028894948,41.31,81027.85,0.0,-0.9329,4e-05,10.00456]
[1778028895619,41.31,81024.87,0.0,-0.93303,4e-05,9.98973]
[1778028901221,41.3,81031.32,0.0,-0.93278,4e-05,10.01994]
[1778028902229,41.3,81028.29,0.0,-0.9329,4e-05,10.00508]
[1778028903091,41.3,81028.29,0.0,-0.9329,4e-05,10.00508]
[1778028903155,41.3,81028.29,0.0,-0.9329,4e-05,10.00508]
[1778028903235,41.3,81023.81,0.0,-0.93309,4e-05,9.98318]
[1778028907262,41.3,81026.73,0.0,-0.93297,4e-05,9.99647]
[1778028910285,41.3,81031.13,0.0,-0.9328,4e-05,10.01708]
[1778028911291,41.3,81022.95,0.0,-0.93314,4e-05,9.9773]
[1778028914313,41.3,81025.59,0.0,-0.93303,4e-05,9.98944]
[1778028918341,41.3,81037.37,0.0,-0.93256,4e-05,10.04564]
[1778028920357,41.3,81039.96,0.0,-0.93246,4e-05,10.05766]
[1778028921364,41.3,81043.83,0.0,-0.9323,4e-05,10.07613]
[1778028926399,41.29,81045.48,0.0,-0.93225,4e-05,10.08206]
[1778028931434,41.29,81044.85,0.0,-0.93231,4e-05,10.07375]
[1778028936471,41.29,81044.4,0.0,-0.93235,4e-05,10.06998]
[1778028941504,41.28,81044.95,0.0,-0.93234,4e-05,10.07109]
[1778028946539,41.28,81044.13,0.0,-0.93238,4e-05,10.06557]
[1778028951573,41.28,81045.5,0.0,-0.93234,4e-05,10.07071]
[1778028952581,41.28,81048.67,0.0,-0.93221,4e-05,10.08581]
[1778028953588,41.28,81045.56,0.0,-0.93234,4e-05,10.07037]
[1778028958623,41.27,81046.48,0.0,-0.93232,4e-05,10.07333]
[1778028963658,41.27,81046.83,0.0,-0.93232,4e-05,10.07351]
[1778028968693,41.27,81045.29,0.0,-0.93239,4e-05,10.06453]
[1778028971714,41.27,81039.27,0.0,-0.93265,4e-05,10.0345]
[1778028973728,41.27,81036.02,0.0,-0.93279,4e-05,10.01831]
[1778028977756,41.27,81039.11,0.0,-0.93267,4e-05,10.03243]
[1778028979770,41.26,81043.71,0.0,-0.93248,4e-05,10.05429]
[1778028981783,41.26,81047.83,0.0,-0.93232,4e-05,10.07376]
[1778028982791,41.26,81044.6,0.0,-0.93245,4e-05,10.05779]
[1778028985812,41.26,81040.79,0.0,-0.93261,4e-05,10.03853]
[1778028990847,41.26,81043.99,0.0,-0.93249,4e-05,10.05295]
[1778028992861,41.26,81047.29,0.0,-0.93238,4e-05,10.06496]
[1778028995882,41.26,81036.99,0.0,-0.93281,4e-05,10.0142]
[1778028996889,41.26,81033.17,0.0,-0.93297,4e-05,9.99552]
[1778028998902,41.26,81025.92,0.0,-0.93327,4e-05,9.96014]
[1778029001924,41.26,81029.84,0.0,-0.93311,4e-05,9.97875]
[1778029006959,41.25,81025.88,0.0,-0.93328,4e-05,9.95892]
[1778029009980,41.25,81019.4,0.0,-0.93355,4e-05,9.92736]
[1778029011995,41.25,81014.67,0.0,-0.93374,4e-05,9.90445]
[1778029017030,41.25,81015.26,0.0,-0.93372,4e-05,9.90712]
[1778029021058,41.25,81020.32,0.0,-0.93351,4e-05,9.93135]
[1778029026093,41.25,81017.47,0.0,-0.93363,4e-05,9.91724]
[1778029029114,41.25,81014.14,0.0,-0.93377,4e-05,9.90106]
[1778029032135,41.25,81010.55,0.0,-0.93391,4e-05,9.8837]
[1778029033646,41.25,81010.55,0.0,-0.93391,4e-05,9.8837]
[1778029033697,41.25,81010.55,0.0,-0.93391,4e-05,9.8837]
[1778029034149,41.25,81015.83,0.0,-0.9337,4e-05,9.9091]
[1778029039186,41.25,81015.85,0.0,-0.9337,4e-05,9.90897]
[1778029040193,41.25,81012.13,0.0,-0.93385,4e-05,9.89102]
[1778029041210,41.25,81012.13,0.0,-0.93385,4e-05,9.89102]
[1778029041259,41.25,81012.13,0.0,-0.93385,4e-05,9.89102]
[1778029041479,41.25,81008.99,0.0,-0.93398,4e-05,9.8759]
[1778029042945,41.25,81008.88,0.0,-0.93398,4e-05,9.87538]
[1778029044221,41.25,81003.75,0.0,-0.93419,4e-05,9.85077]
[1778029045426,41.25,81003.75,0.0,-0.93419,4e-05,9.85077]
[1778029045478,41.25,81003.75,0.0,-0.93419,4e-05,9.85077]
[1778029045527,41.25,81003.18,0.0,-0.93421,4e-05,9.84814]
[1778029046235,41.25,80997.14,0.0,-0.93446,4e-05,9.81917]
[1778029048249,41.25,80994.28,0.0,-0.93457,4e-05,9.80569]
[1778029052141,41.25,80994.44,0.0,-0.93458,4e-05,9.80338]
[1778029052193,41.25,80994.44,0.0,-0.93458,4e-05,9.80338]
[1778029052277,41.25,80993.66,0.0,-0.93461,4e-05,9.79977]
[1778029057312,41.25,80993.5,0.0,-0.93461,4e-05,9.79967]
[1778029059213,41.25,80993.65,0.0,-0.9346,4e-05,9.80053]
[1778029059260,41.25,80993.65,0.0,-0.9346,4e-05,9.80053]
[1778029064710,41.26,80994.54,0.0,-0.93456,4e-05,9.80544]
[1778029064760,41.26,80994.54,0.0,-0.93456,4e-05,9.80544]
[1778029064812,41.26,80994.54,0.0,-0.93456,4e-05,9.80544]
[1778029064913,41.26,80994.31,0.0,-0.93457,4e-05,9.80459]
[1778029070404,41.26,80993.24,0.0,-0.93461,4e-05,9.80013]
[1778029077454,41.26,80993.62,0.0,-0.93458,4e-05,9.80281]
[1778029081457,41.26,80993.6,0.0,-0.93458,4e-05,9.80308]
[1778029081914,41.26,80993.33,0.0,-0.93459,4e-05,9.80203]
[1778029083453,41.26,80993.01,0.0,-0.9346,4e-05,9.8005]
[1778029083496,41.26,80992.89,0.0,-0.93461,4e-05,9.80004]
[1778029086518,41.26,81008.71,0.0,-0.93397,4e-05,9.87629]
[1778029087530,41.26,81032.06,0.0,-0.93302,4e-05,9.98899]
[1778029088531,41.26,81028.14,0.0,-0.93317,4e-05,9.97047]
[1778029089538,41.26,81024.09,0.0,-0.93334,4e-05,9.95118]
[1778029090887,41.26,81024.09,0.0,-0.93334,4e-05,9.95118]
[1778029090947,41.26,81024.09,0.0,-0.93334,4e-05,9.95118]
[1778029091552,41.26,81024.33,0.0,-0.93332,4e-05,9.95252]
[1778029094573,41.26,81021.84,0.0,-0.93343,4e-05,9.94021]
[1778029095580,41.26,81030.07,0.0,-0.93309,4e-05,9.97979]
[1778029096587,41.26,81031.24,0.0,-0.93305,4e-05,9.9853]
[1778029101621,41.26,81032.25,0.0,-0.93301,4e-05,9.98945]
[1778029102861,41.26,81032.25,0.0,-0.93301,4e-05,9.98945]
[1778029102900,41.26,81038.35,0.0,-0.93276,4e-05,10.01926]
[1778029103004,41.26,81038.35,0.0,-0.93276,4e-05,10.01926]
[1778029103138,41.26,81038.35,0.0,-0.93276,4e-05,10.01926]
[1778029103635,41.26,81041.28,0.0,-0.93264,4e-05,10.0337]
[1778029104409,41.26,81041.28,0.0,-0.93264,4e-05,10.0337]
[1778029104832,41.26,81041.28,0.0,-0.93264,4e-05,10.0337]
[1778029110685,41.26,81042.42,0.0,-0.93258,4e-05,10.04072]
[1778029115720,41.26,81039.81,0.0,-0.93271,4e-05,10.02441]
[1778029116700,41.26,81039.81,0.0,-0.93271,4e-05,10.02441]
[1778029116753,41.26,81039.81,0.0,-0.93271,4e-05,10.02441]
[1778029117734,41.26,81034.85,0.0,-0.93292,4e-05,10.00001]
[1778029122769,41.26,81034.08,0.0,-0.93295,4e-05,9.99557]
[1778029125790,41.26,81031.47,0.0,-0.93306,4e-05,9.98251]
[1778029126434,41.26,81031.47,0.0,-0.93306,4e-05,9.98251]
[1778029126797,41.26,81028.11,0.0,-0.9332,4e-05,9.96614]
[1778029131832,41.26,81026.99,0.0,-0.93325,4e-05,9.96029]
[1778029137743,41.26,81026.98,0.0,-0.93325,4e-05,9.95988]
[1778029137795,41.26,81026.98,0.0,-0.93325,4e-05,9.95988]
[1778029141903,41.26,81033.73,0.0,-0.93298,4e-05,9.99197]
[1778029145931,41.26,81032.34,0.0,-0.93305,4e-05,9.98464]
[1778029147525,41.26,81033.09,0.0,-0.93302,4e-05,9.98813]
[1778029150145,41.26,81032.22,0.0,-0.93306,4e-05,9.9835]
[1778029152980,41.26,81026.96,0.0,-0.93327,4e-05,9.95767]
[1778029153987,41.26,81023.5,0.0,-0.93342,4e-05,9.94087]
[1778029154994,41.26,81019.25,0.0,-0.93359,4e-05,9.92031]
[1778029155297,41.26,81019.25,0.0,-0.93359,4e-05,9.92031]
[1778029155349,41.26,81019.25,0.0,-0.93359,4e-05,9.92031]
[1778029159022,41.25,81021.91,0.0,-0.93349,4e-05,9.93209]
[1778029161220,41.25,81022.34,0.0,-0.93348,4e-05,9.93291]
[1778029161265,41.25,81022.34,0.0,-0.93348,4e-05,9.93291]
[1778029167078,41.24,81022.01,0.0,-0.93353,4e-05,9.92773]
[1778029170470,41.24,81022.75,0.0,-0.93351,4e-05,9.9302]
[1778029170527,41.24,81022.75,0.0,-0.93351,4e-05,9.9302]
[1778029176141,41.24,81022.81,0.0,-0.93356,4e-05,9.92343]
[1778029177249,41.24,81022.81,0.0,-0.93356,4e-05,9.92343]
[1778029177254,41.24,81022.81,0.0,-0.93356,4e-05,9.92343]
[1778029183190,41.23,81023.07,0.0,-0.93357,4e-05,9.92147]
[1778029186231,41.23,81022.52,0.0,-0.93361,4e-05,9.91762]
[1778029186360,41.23,81022.52,0.0,-0.93361,4e-05,9.91762]
[1778029187354,41.23,81020.48,0.0,-0.93369,4e-05,9.90779]
[1778029193263,41.23,81021.42,0.0,-0.93367,4e-05,9.91055]
[1778029194902,41.23,81021.42,0.0,-0.93367,4e-05,9.91055]
[1778029194957,41.23,81021.42,0.0,-0.93367,4e-05,9.91055]
[1778029200311,41.22,81021.47,0.0,-0.93367,4e-05,9.91005]
[1778029201689,41.22,81021.47,0.0,-0.93367,4e-05,9.91005]
[1778029201764,41.22,81021.47,0.0,-0.93367,4e-05,9.91005]
[1778029201784,41.22,81014.44,0.0,-0.93395,4e-05,9.87632]
[1778029206354,41.22,81023.84,0.0,-0.93357,4e-05,9.92172]
[1778029207981,41.22,81023.84,0.0,-0.93357,4e-05,9.92172]
[1778029208027,41.22,81027.44,0.0,-0.93343,4e-05,9.93855]
[1778029208129,41.22,81027.44,0.0,-0.93343,4e-05,9.93855]
[1778029208368,41.22,81030.29,0.0,-0.93331,4e-05,9.95231]
[1778029210383,41.22,81026.8,0.0,-0.93346,4e-05,9.93528]
[1778029212605,41.22,81027.51,0.0,-0.93343,4e-05,9.93864]
[1778029212668,41.22,81027.51,0.0,-0.93343,4e-05,9.93864]
[1778029212741,41.22,81030.22,0.0,-0.93332,4e-05,9.95155]
[1778029213404,41.22,81038.58,0.0,-0.93298,4e-05,9.99199]
[1778029214411,41.22,81045.22,0.0,-0.93271,4e-05,10.02402]
[1778029217176,41.21,81045.55,0.0,-0.93273,4e-05,10.0214]
[1778029217228,41.21,81045.55,0.0,-0.93273,4e-05,10.0214]
[1778029219445,41.21,81041.2,0.0,-0.93292,4e-05,9.99969]
[1778029224972,41.21,81042.73,0.0,-0.93286,4e-05,10.00642]
[1778029225018,41.21,81042.73,0.0,-0.93286,4e-05,10.00642]
[1778029230524,41.21,81042.77,0.0,-0.93287,4e-05,10.00534]
[1778029235559,41.21,81043.18,0.0,-0.93288,4e-05,10.00297]
[1778029236217,41.21,81043.18,0.0,-0.93288,4e-05,10.00297]
[1778029236375,41.21,81043.18,0.0,-0.93288,4e-05,10.00297]
[1778029241600,41.21,81045.17,0.0,-0.93281,4e-05,10.01156]
[1778029242609,41.21,81035.29,0.0,-0.93321,4e-05,9.96353]
[1778029244049,41.21,81035.29,0.0,-0.93321,4e-05,9.96353]
[1778029244094,41.21,81035.29,0.0,-0.93321,4e-05,9.96353]
[1778029244143,41.21,81032.35,0.0,-0.93334,4e-05,9.94903]
[1778029248649,41.21,81029.92,0.0,-0.93344,4e-05,9.93698]
[1778029249906,41.21,81029.92,0.0,-0.93344,4e-05,9.93698]
[1778029249948,41.21,81029.92,0.0,-0.93344,4e-05,9.93698]
[1778029251672,41.2,81018.77,0.0,-0.93391,4e-05,9.88154]
[1778029252679,41.2,81016.12,0.0,-0.93402,4e-05,9.86827]
[1778029254693,41.2,81013.78,0.0,-0.93412,4e-05,9.85611]
[1778029255667,41.2,81013.78,0.0,-0.93412,4e-05,9.85611]
[1778029255719,41.2,81013.78,0.0,-0.93412,4e-05,9.85611]
[1778029256707,41.2,81009.84,0.0,-0.93429,4e-05,9.83632]
[1778029260645,41.2,81008.02,0.0,-0.93437,4e-05,9.8264]
[1778029260903,41.2,81008.02,0.0,-0.93437,4e-05,9.8264]
[1778029260959,41.19,81001.39,0.0,-0.93465,4e-05,9.7934]
[1778029261835,41.19,81001.39,0.0,-0.93465,4e-05,9.7934]
[1778029261934,41.19,80998.84,0.0,-0.93476,4e-05,9.78041]
[1778029262541,41.19,80998.84,0.0,-0.93476,4e-05,9.78041]
[1778029262749,41.19,80998.08,0.0,-0.93479,4e-05,9.77677]
[1778029267784,41.19,80993.03,0.0,-0.93502,4e-05,9.74889]
[1778029268792,41.18,80990.58,0.0,-0.93513,4e-05,9.73574]
[1778029269965,41.18,80990.58,0.0,-0.93513,4e-05,9.73574]
[1778029270017,41.18,80990.58,0.0,-0.93513,4e-05,9.73574]
[1778029270180,41.18,80988.32,0.0,-0.93523,4e-05,9.72426]
[1778029270810,41.18,80984.92,0.0,-0.93537,4e-05,9.70736]
[1778029272393,41.18,80983.99,0.0,-0.93541,4e-05,9.70228]
[1778029272448,41.18,80983.99,0.0,-0.93541,4e-05,9.70228]
[1778029277854,41.17,80986.17,0.0,-0.93536,4e-05,9.70886]
[1778029279756,41.17,80986.15,0.0,-0.93536,4e-05,9.70813]
[1778029279809,41.17,80986.15,0.0,-0.93536,4e-05,9.70813]
[1778029280675,41.17,80984.99,0.0,-0.93541,4e-05,9.70196]
[1778029280982,41.17,80984.86,0.0,-0.93543,4e-05,9.70072]
[1778029283518,41.17,80985.26,0.0,-0.93542,4e-05,9.70138]
[1778029283808,41.17,80985.26,0.0,-0.93542,4e-05,9.70138]
[1778029283869,41.17,80985.26,0.0,-0.93542,4e-05,9.70138]
[1778029283897,41.17,80988.27,0.0,-0.93531,4e-05,9.71512]
[1778029288931,41.16,80989.56,0.0,-0.93528,4e-05,9.71803]
[1778029292026,41.16,80988.04,0.0,-0.93535,4e-05,9.7095]
[1778029292080,41.16,80988.04,0.0,-0.93535,4e-05,9.7095]
[1778029294867,41.15,80983.81,0.0,-0.93556,4e-05,9.68405]
[1778029294909,41.15,80983.81,0.0,-0.93556,4e-05,9.68405]
[1778029295134,41.15,80984.34,0.0,-0.93554,4e-05,9.686]
[1778029296600,41.15,80985.53,0.0,-0.9355,4e-05,9.69108]
[1778029296786,41.15,80985.53,0.0,-0.9355,4e-05,9.69108]
[1778029296987,41.15,80989.9,0.0,-0.93533,4e-05,9.71134]
[1778029299170,41.15,80993.68,0.0,-0.93519,4e-05,9.72876]
[1778029299215,41.15,80993.68,0.0,-0.93519,4e-05,9.72876]
[1778029299189,41.15,81005.82,0.0,-0.9347,4e-05,9.78667]
[1778029299717,41.15,81005.82,0.0,-0.9347,4e-05,9.78667]
[1778029300019,41.15,81015.83,0.0,-0.9343,4e-05,9.83444]
[1778029301021,41.15,81027.51,0.0,-0.93383,4e-05,9.89031]
[1778029302030,41.15,81030.64,0.0,-0.93371,4e-05,9.90495]
[1778029304043,41.15,81037.66,0.0,-0.93343,4e-05,9.9379]
[1778029306058,41.14,81045.91,0.0,-0.9331,4e-05,9.97675]
[1778029307064,41.14,81052.07,0.0,-0.93285,4e-05,10.00603]
[1778029312100,41.14,81049.65,0.0,-0.93298,4e-05,9.99109]
[1778029314114,41.14,81042.59,0.0,-0.93328,4e-05,9.95562]
[1778029315488,41.13,81038.83,0.0,-0.93344,4e-05,9.93686]
[1778029315624,41.13,81038.83,0.0,-0.93344,4e-05,9.93686]
[1778029318217,41.13,81039.07,0.0,-0.93344,4e-05,9.93694]
[1778029318269,41.13,81038.88,0.0,-0.93346,4e-05,9.93503]
[1778029319149,41.13,81039.29,0.0,-0.93345,4e-05,9.93603]
[1778029322140,41.13,81038.89,0.0,-0.93347,4e-05,9.93303]
[1778029322192,41.13,81038.89,0.0,-0.93347,4e-05,9.93303]
[1778029323822,41.12,81038.64,0.0,-0.93349,4e-05,9.93077]
[1778029323874,41.12,81038.64,0.0,-0.93349,4e-05,9.93077]
[1778029323975,41.12,81038.64,0.0,-0.9335,4e-05,9.93025]
[1778029327738,41.12,81039.74,0.0,-0.93346,4e-05,9.93401]
[1778029327770,41.12,81039.74,0.0,-0.93346,4e-05,9.93401]
[1778029329301,41.12,81039.15,0.0,-0.9335,4e-05,9.93012]
[1778029329453,41.12,81039.15,0.0,-0.9335,4e-05,9.93012]
[1778029329583,41.12,81039.15,0.0,-0.9335,4e-05,9.93012]
[1778029330226,41.12,81037.92,0.0,-0.93355,4e-05,9.92365]
[1778029332832,41.12,81038.26,0.0,-0.93355,4e-05,9.92428]
[1778029332880,41.12,81038.26,0.0,-0.93355,4e-05,9.92428]
[1778029334254,41.11,81042.8,0.0,-0.93337,4e-05,9.94525]
[1778029337801,41.11,81042.01,0.0,-0.93341,4e-05,9.94036]
[1778029337855,41.11,81042.01,0.0,-0.93341,4e-05,9.94036]
[1778029340296,41.11,81048.96,0.0,-0.93315,4e-05,9.97193]
[1778029341303,41.11,81053.27,0.0,-0.93297,4e-05,9.99228]
[1778029342547,41.11,81053.27,0.0,-0.93297,4e-05,9.99228]
[1778029342617,41.11,81053.27,0.0,-0.93297,4e-05,9.99228]
[1778029343926,41.11,81055.82,0.0,-0.93288,4e-05,10.00407]
[1778029344059,41.11,81055.82,0.0,-0.93288,4e-05,10.00407]
[1778029344138,41.1,81055.24,0.0,-0.93291,4e-05,10.00004]
[1778029347266,41.1,81055.44,0.0,-0.93291,4e-05,9.99983]
[1778029347319,41.1,81055.44,0.0,-0.93291,4e-05,9.99983]
[1778029351711,41.1,81057.05,0.0,-0.93287,4e-05,10.00529]
[1778029351715,41.1,81057.05,0.0,-0.93287,4e-05,10.00529]
[1778029352975,41.1,81056.61,0.0,-0.93291,4e-05,9.99907]
[1778029353027,41.1,81056.61,0.0,-0.93291,4e-05,9.99907]
[1778029353128,41.1,81054.74,0.0,-0.933,4e-05,9.98883]
[1778029353388,41.1,81059.04,0.0,-0.93282,4e-05,10.00973]
[1778029356857,41.09,81059.14,0.0,-0.93283,4e-05,10.00903]
[1778029356907,41.09,81059.14,0.0,-0.93283,4e-05,10.00903]
[1778029360573,41.09,81059.7,0.0,-0.93282,4e-05,10.00941]
[1778029360623,41.09,81059.7,0.0,-0.93282,4e-05,10.00941]
[1778029362139,41.09,81059.18,0.0,-0.93285,4e-05,10.00631]
[1778029362168,41.09,81059.18,0.0,-0.93285,4e-05,10.00631]
[1778029362218,41.09,81058.4,0.0,-0.93289,4e-05,10.00139]
[1778029367849,41.08,81059.15,0.0,-0.93288,4e-05,10.0028]
[1778029367901,41.08,81059.15,0.0,-0.93288,4e-05,10.0028]
[1778029371535,41.08,81056.79,0.0,-0.933,4e-05,9.98916]
[1778029373255,41.08,81057.79,0.0,-0.93296,4e-05,9.9935]
[1778029372522,41.08,81063.03,0.0,-0.93275,4e-05,10.01845]
[1778029373309,41.08,81063.03,0.0,-0.93275,4e-05,10.01845]
[1778029373529,41.08,81064.53,0.0,-0.93269,4e-05,10.02518]
[1778029374564,41.08,81064.53,0.0,-0.93269,4e-05,10.02518]
[1778029374751,41.08,81064.53,0.0,-0.93269,4e-05,10.02518]
[1778029374852,41.07,81058.1,0.0,-0.93296,4e-05,9.99332]
[1778029375543,41.07,81053.9,0.0,-0.93314,4e-05,9.97238]
[1778029376550,41.07,81058.89,0.0,-0.93294,4e-05,9.99612]
[1778029377831,41.07,81058.89,0.0,-0.93294,4e-05,9.99612]
[1778029377883,41.07,81058.89,0.0,-0.93294,4e-05,9.99612]
[1778029377932,41.07,81060.6,0.0,-0.93288,4e-05,10.00334]
[1778029381672,41.07,81064.18,0.0,-0.93274,4e-05,10.01962]
[1778029381721,41.07,81064.18,0.0,-0.93274,4e-05,10.01962]
[1778029381822,41.07,81068.41,0.0,-0.93257,4e-05,10.03964]
[1778029384605,41.06,81075.84,0.0,-0.93228,4e-05,10.07398]
[1778029388637,41.06,81083.8,0.0,-0.93197,4e-05,10.11014]
[1778029391614,41.06,81086.99,0.0,-0.93185,4e-05,10.12426]
[1778029393671,41.05,81094.84,0.0,-0.93155,4e-05,10.16038]
[1778029395465,41.05,81097.83,0.0,-0.93143,4e-05,10.17422]
[1778029395584,41.05,81097.83,0.0,-0.93143,4e-05,10.17422]
[1778029395686,41.05,81104.25,0.0,-0.93117,4e-05,10.20492]
[1778029397700,41.05,81109.29,0.0,-0.93097,4e-05,10.22791]
[1778029398707,41.04,81115.54,0.0,-0.93072,4e-05,10.25778]
[1778029400721,41.04,81119.77,0.0,-0.93056,4e-05,10.27666]
[1778029402292,41.04,81119.77,0.0,-0.93056,4e-05,10.27666]
[1778029403742,41.04,81110.6,0.0,-0.93097,4e-05,10.22842]
[1778029404749,41.03,81104.03,0.0,-0.93125,4e-05,10.19512]
[1778029405756,41.03,81099.78,0.0,-0.93144,4e-05,10.17329]
[1778029406763,41.03,81095.39,0.0,-0.93163,4e-05,10.15086]
[1778029408776,41.03,81090.23,0.0,-0.93186,4e-05,10.1239]
[1778029409478,41.03,81090.23,0.0,-0.93186,4e-05,10.1239]
[1778029409522,41.03,81090.23,0.0,-0.93186,4e-05,10.1239]
[1778029409784,41.03,81088.33,0.0,-0.93195,4e-05,10.11381]
[1778029411264,41.03,81088.33,0.0,-0.93195,4e-05,10.11381]
[1778029411314,41.03,81088.33,0.0,-0.93195,4e-05,10.11381]
[1778029412805,41.02,81092.1,0.0,-0.93183,4e-05,10.12651]
[1778029413812,41.02,81097.95,0.0,-0.93159,4e-05,10.15446]
[1778029415974,41.02,81100.91,0.0,-0.93148,4e-05,10.16822]
[1778029416027,41.02,81100.91,0.0,-0.93148,4e-05,10.16822]
[1778029416075,41.02,81101.36,0.0,-0.93147,4e-05,10.16879]
[1778029420606,41.01,81098.58,0.0,-0.93161,4e-05,10.15267]
[1778029420619,41.01,81098.58,0.0,-0.93161,4e-05,10.15267]
[1778029425897,41.0,81101.52,0.0,-0.93153,4e-05,10.16222]
[1778029428766,41.0,81103.68,0.0,-0.93146,4e-05,10.17034]
[1778029428889,41.0,81103.68,0.0,-0.93146,4e-05,10.17034]
[1778029429829,41.0,81103.9,0.0,-0.93146,4e-05,10.17058]
[1778029429882,41.0,81103.9,0.0,-0.93146,4e-05,10.17058]
[1778029429925,41.0,81108.47,0.0,-0.93127,4e-05,10.19221]
[1778029434960,40.99,81109.92,0.0,-0.93125,4e-05,10.19493]
[1778029438486,40.98,81108.3,0.0,-0.93134,4e-05,10.18433]
[1778029439514,40.98,81104.8,0.0,-0.9315,4e-05,10.16625]
[1778029439567,40.98,81104.8,0.0,-0.9315,4e-05,10.16625]
[1778029439995,40.98,81106.73,0.0,-0.93142,4e-05,10.17491]
[1778029443020,40.98,81120.26,0.0,-0.93087,4e-05,10.23987]
[1778029444024,40.97,81127.77,0.0,-0.93057,4e-05,10.27517]
[1778029446038,40.97,81129.35,0.0,-0.93052,4e-05,10.28146]
[1778029449359,40.97,81127.65,0.0,-0.9306,4e-05,10.2715]
[1778029459132,40.95,81127.45,0.0,-0.9307,4e-05,10.26003]
[1778029463159,40.94,81122.9,0.0,-0.93093,4e-05,10.23373]
[1778029468195,40.94,81124.29,0.0,-0.93091,4e-05,10.23604]
[1778029473230,40.93,81123.81,0.0,-0.93099,4e-05,10.22562]
[1778029478266,40.92,81124.45,0.0,-0.931,4e-05,10.22432]
[1778029480280,40.92,81128.87,0.0,-0.93083,4e-05,10.24438]
[1778029481287,40.92,81134.17,0.0,-0.93061,4e-05,10.27019]
[1778029485315,40.91,81135.61,0.0,-0.93057,4e-05,10.27542]
[1778029487329,40.91,81130.53,0.0,-0.93079,4e-05,10.24935]
[1778029489343,40.91,81135.56,0.0,-0.93058,4e-05,10.27337]
[1778029494378,40.9,81137.63,0.0,-0.93053,4e-05,10.27973]
[1778029499412,40.89,81138.9,0.0,-0.93052,4e-05,10.28112]
[1778029504448,40.88,81140.44,0.0,-0.9305,4e-05,10.28397]
[1778029509484,40.88,81141.04,0.0,-0.93051,4e-05,10.28207]
[1778029511498,40.87,81136.92,0.0,-0.93071,4e-05,10.25973]
[1778029516533,40.86,81144.57,0.0,-0.93042,4e-05,10.29302]
[1778029521567,40.86,81149.08,0.0,-0.93027,4e-05,10.31101]
[1778029524693,40.85,81151.04,0.0,-0.93019,4e-05,10.31973]
[1778029524741,40.85,81151.04,0.0,-0.93019,4e-05,10.31973]
[1778029524844,40.85,81152.38,0.0,-0.93014,4e-05,10.32587]
[1778029528229,40.85,81152.93,0.0,-0.93013,4e-05,10.32753]
[1778029528607,40.85,81152.51,0.0,-0.93016,4e-05,10.32437]
[1778029528618,40.85,81146.93,0.0,-0.93039,4e-05,10.29664]
[1778029529625,40.85,81140.95,0.0,-0.93065,4e-05,10.26648]
[1778029531639,40.85,81132.94,0.0,-0.93102,4e-05,10.22243]
[1778029532646,40.85,81126.79,0.0,-0.93129,4e-05,10.19116]
[1778029534484,40.84,81123.41,0.0,-0.93143,4e-05,10.17365]
[1778029534533,40.84,81123.41,0.0,-0.93143,4e-05,10.17365]
[1778029534660,40.84,81122.87,0.0,-0.93146,4e-05,10.1702]
[1778029539565,40.84,81125.04,0.0,-0.9314,4e-05,10.17778]
[1778029539613,40.84,81125.04,0.0,-0.9314,4e-05,10.17778]
[1778029540270,40.84,81125.04,0.0,-0.9314,4e-05,10.17778]
[1778029540322,40.84,81125.04,0.0,-0.9314,4e-05,10.17778]
[1778029540423,40.84,81124.78,0.0,-0.93143,4e-05,10.17491]
[1778029546744,40.83,81126.08,0.0,-0.93141,4e-05,10.1766]
[1778029551778,40.82,81125.72,0.0,-0.93146,4e-05,10.1709]
[1778029553715,40.82,81125.22,0.0,-0.93149,4e-05,10.16765]
[1778029555053,40.82,81125.4,0.0,-0.93149,4e-05,10.16777]
[1778029555352,40.82,81125.4,0.0,-0.93149,4e-05,10.16777]
[1778029555807,40.81,81117.11,0.0,-0.93185,4e-05,10.12535]
[1778029560981,40.81,81119.1,0.0,-0.93179,4e-05,10.13234]
[1778029561137,40.81,81119.1,0.0,-0.93179,4e-05,10.13234]
[1778029561180,40.81,81119.3,0.0,-0.93179,4e-05,10.1319]
[1778029562720,40.81,81116.26,0.0,-0.93192,4e-05,10.11693]
[1778029562759,40.81,81116.26,0.0,-0.93192,4e-05,10.11693]
[1778029568047,40.8,81114.56,0.0,-0.93202,4e-05,10.10522]
[1778029570912,40.8,81098.67,0.0,-0.93271,4e-05,10.02459]
[1778029571919,40.8,81098.16,0.0,-0.93273,4e-05,10.02157]
[1778029573959,40.79,81098.94,0.0,-0.9327,4e-05,10.02486]
[1778029574006,40.79,81098.94,0.0,-0.9327,4e-05,10.02486]
[1778029574053,40.79,81100.19,0.0,-0.93266,4e-05,10.03047]
[1778029580367,40.79,81101.94,0.0,-0.93261,4e-05,10.03637]
[1778029580419,40.79,81101.94,0.0,-0.93261,4e-05,10.03637]
[1778029580468,40.79,81101.01,0.0,-0.93266,4e-05,10.0307]
[1778029586020,40.78,81101.41,0.0,-0.93266,4e-05,10.02995]
[1778029591055,40.78,81101.92,0.0,-0.93269,4e-05,10.02624]
[1778029596089,40.77,81105.45,0.0,-0.93256,4e-05,10.04088]
[1778029598247,40.77,81105.55,0.0,-0.93256,4e-05,10.04083]
[1778029598300,40.77,81105.55,0.0,-0.93256,4e-05,10.04083]
[1778029598350,40.77,81106.19,0.0,-0.93255,4e-05,10.04285]
[1778029600118,40.77,81125.12,0.0,-0.93176,4e-05,10.13544]
[1778029601125,40.77,81131.12,0.0,-0.93152,4e-05,10.16378]
[1778029603139,40.76,81133.38,0.0,-0.93144,4e-05,10.17341]
[1778029606160,40.76,81141.47,0.0,-0.93111,4e-05,10.2121]
[1778029609180,40.76,81135.65,0.0,-0.93136,4e-05,10.1823]
[1778029614216,40.76,81133.79,0.0,-0.93146,4e-05,10.17069]
[1778029618245,40.75,81144.27,0.0,-0.93105,4e-05,10.21951]
[1778029619253,40.75,81149.37,0.0,-0.93084,4e-05,10.24397]
[1778029621268,40.75,81145.39,0.0,-0.93102,4e-05,10.22247]
[1778029626302,40.74,81141.03,0.0,-0.93122,4e-05,10.19919]
[1778029626920,40.74,81141.03,0.0,-0.93122,4e-05,10.19919]
[1778029626972,40.74,81141.03,0.0,-0.93122,4e-05,10.19919]
[1778029627309,40.74,81140.81,0.0,-0.93123,4e-05,10.19779]
[1778029628316,40.74,81136.63,0.0,-0.93142,4e-05,10.1763]
[1778029633355,40.73,81136.4,0.0,-0.93146,4e-05,10.17141]
[1778029636376,40.73,81142.69,0.0,-0.93121,4e-05,10.2003]
[1778029638391,40.73,81143.83,0.0,-0.93118,4e-05,10.20434]
[1778029643425,40.72,81141.93,0.0,-0.93129,4e-05,10.19091]
[1778029646447,40.72,81138.14,0.0,-0.93147,4e-05,10.16981]
[1778029648461,40.71,81133.41,0.0,-0.93169,4e-05,10.14494]
[1778029653495,40.71,81131.77,0.0,-0.93181,4e-05,10.12987]
[1778029659539,40.7,81131.34,0.0,-0.93186,4e-05,10.12367]
[1778029664574,40.69,81131.24,0.0,-0.93189,4e-05,10.11987]
[1778029669609,40.69,81129.27,0.0,-0.932,4e-05,10.10688]
[1778029674643,40.68,81132.48,0.0,-0.9319,4e-05,10.11951]
[1778029679681,40.68,81132.95,0.0,-0.93191,4e-05,10.11857]
[1778029682703,40.67,81125.95,0.0,-0.93222,4e-05,10.08209]
[1778029684717,40.67,81124.39,0.0,-0.93229,4e-05,10.07323]
[1778029689752,40.67,81123.17,0.0,-0.93237,4e-05,10.06437]
[1778029694787,40.66,81123.25,0.0,-0.93239,4e-05,10.0619]
[1778029699822,40.66,81124.16,0.0,-0.93238,4e-05,10.06361]
[1778029701836,40.65,81129.47,0.0,-0.93216,4e-05,10.08866]
[1778029706871,40.65,81129.53,0.0,-0.93219,4e-05,10.08594]
[1778029711906,40.64,81127.24,0.0,-0.93233,4e-05,10.06822]
[1778029716943,40.64,81132.14,0.0,-0.93215,4e-05,10.08955]
[1778029718957,40.64,81136.18,0.0,-0.93199,4e-05,10.10827]
[1778029719964,40.64,81139.99,0.0,-0.93184,4e-05,10.12647]
[1778029720970,40.63,81146.26,0.0,-0.93158,4e-05,10.15686]
[1778029721978,40.63,81150.27,0.0,-0.93141,4e-05,10.17653]
[1778029727013,40.63,81149.19,0.0,-0.93147,4e-05,10.16998]
[1778029730493,40.63,81149.46,0.0,-0.93146,4e-05,10.17087]
[1778029730795,40.63,81148.23,0.0,-0.93152,4e-05,10.16433]
[1778029731026,40.63,81148.23,0.0,-0.93152,4e-05,10.16433]
[1778029731039,40.63,81148.23,0.0,-0.93152,4e-05,10.16433]
[1778029731140,40.63,81146.42,0.0,-0.93159,4e-05,10.15536]
[1778029731990,40.63,81146.42,0.0,-0.93159,4e-05,10.15536]
[1778029733055,40.63,81140.1,0.0,-0.93187,4e-05,10.12317]
[1778029734485,40.63,81140.1,0.0,-0.93187,4e-05,10.12317]
[1778029734501,40.63,81140.1,0.0,-0.93187,4e-05,10.12317]
[1778029734639,40.63,81139.77,0.0,-0.93189,4e-05,10.12024]
[1778029736075,40.63,81147.37,0.0,-0.93158,4e-05,10.15722]
[1778029738090,40.62,81150.22,0.0,-0.93147,4e-05,10.16993]
[1778029741346,40.62,81150.09,0.0,-0.93149,4e-05,10.16785]
[1778029741391,40.62,81150.09,0.0,-0.93149,4e-05,10.16785]
[1778029742429,40.62,81150.28,0.0,-0.93149,4e-05,10.16786]
[1778029742483,40.62,81150.28,0.0,-0.93149,4e-05,10.16786]
[1778029742519,40.62,81150.71,0.0,-0.93147,4e-05,10.16978]
[1778029748160,40.62,81149.61,0.0,-0.93153,4e-05,10.1633]
[1778029749334,40.62,81149.61,0.0,-0.93153,4e-05,10.1633]
[1778029749383,40.62,81149.61,0.0,-0.93153,4e-05,10.1633]
[1778029749435,40.62,81149.05,0.0,-0.93155,4e-05,10.16011]
[1778029750371,40.61,81143.45,0.0,-0.93179,4e-05,10.13167]
[1778029751181,40.61,81138.19,0.0,-0.93202,4e-05,10.10565]
[1778029753195,40.61,81137.82,0.0,-0.93204,4e-05,10.10255]
[1778029756216,40.61,81143.68,0.0,-0.93181,4e-05,10.12971]
[1778029761250,40.6,81145.9,0.0,-0.93175,4e-05,10.13744]
[1778029764272,40.6,81138.97,0.0,-0.93206,4e-05,10.10117]
[1778029766286,40.6,81137.76,0.0,-0.93212,4e-05,10.09337]
[1778029769855,40.59,81137.28,0.0,-0.93216,4e-05,10.08927]
[1778029769905,40.59,81137.28,0.0,-0.93216,4e-05,10.08927]
[1778029770314,40.59,81137.96,0.0,-0.93213,4e-05,10.09205]
[1778029773546,40.59,81138.0,0.0,-0.93216,4e-05,10.08816]
[1778029779380,40.58,81137.07,0.0,-0.93224,4e-05,10.07906]
[1778029784418,40.58,81136.96,0.0,-0.93227,4e-05,10.07569]
[1778029790460,40.57,81136.09,0.0,-0.93233,4e-05,10.06806]
[1778029795495,40.57,81137.97,0.0,-0.93228,4e-05,10.07457]
[1778029800530,40.56,81142.0,0.0,-0.93213,4e-05,10.09166]
[1778029802544,40.56,81145.91,0.0,-0.93197,4e-05,10.11033]
[1778029805565,40.56,81142.13,0.0,-0.93214,4e-05,10.09131]
[1778029810600,40.56,81141.12,0.0,-0.93219,4e-05,10.08442]
[1778029815635,40.55,81141.84,0.0,-0.93219,4e-05,10.0851]
[1778029820670,40.55,81145.65,0.0,-0.93205,4e-05,10.10109]
[1778029825705,40.54,81149.42,0.0,-0.93192,4e-05,10.11679]
[1778029828726,40.54,81154.9,0.0,-0.93171,4e-05,10.14209]
[1778029828815,40.54,81154.9,0.0,-0.93171,4e-05,10.14209]
[1778029828867,40.54,81154.9,0.0,-0.93171,4e-05,10.14209]
[1778029829733,40.54,81155.78,0.0,-0.93168,4e-05,10.1458]
[1778029830740,40.54,81146.59,0.0,-0.93207,4e-05,10.09959]
[1778029831747,40.54,81144.25,0.0,-0.93219,4e-05,10.08392]
[1778029836782,40.53,81143.23,0.0,-0.93226,4e-05,10.07611]
[1778029841818,40.53,81142.84,0.0,-0.9323,4e-05,10.07149]
[1778029846854,40.52,81143.32,0.0,-0.9323,4e-05,10.07121]
[1778029851889,40.52,81139.74,0.0,-0.93248,4e-05,10.05093]
[1778029856925,40.51,81140.57,0.0,-0.93246,4e-05,10.05252]
[1778029861961,40.51,81135.08,0.0,-0.93271,4e-05,10.02293]
[1778029866997,40.5,81134.91,0.0,-0.93274,4e-05,10.01983]
[1778029872033,40.5,81135.61,0.0,-0.93273,4e-05,10.02105]
[1778029877068,40.5,81137.41,0.0,-0.93268,4e-05,10.02762]
[1778029882103,40.49,81137.69,0.0,-0.93268,4e-05,10.02673]
[1778029887139,40.49,81138.42,0.0,-0.93267,4e-05,10.02809]
[1778029892173,40.48,81135.76,0.0,-0.93282,4e-05,10.00927]
[1778029897208,40.48,81137.41,0.0,-0.93277,4e-05,10.01527]
[1778029902243,40.48,81135.47,0.0,-0.93287,4e-05,10.00357]
[1778029907278,40.47,81136.43,0.0,-0.93285,4e-05,10.00628]
[1778029912313,40.47,81135.53,0.0,-0.93291,4e-05,9.99979]
[1778029917347,40.47,81138.71,0.0,-0.93279,4e-05,10.01346]
[1778029921376,40.46,81134.73,0.0,-0.93297,4e-05,9.99216]
[1778029927417,40.46,81134.47,0.0,-0.933,4e-05,9.98853]
[1778029929432,40.46,81125.48,0.0,-0.93338,4e-05,9.94349]
[1778029931446,40.46,81124.23,0.0,-0.93344,4e-05,9.93663]
[1778029936481,40.45,81123.72,0.0,-0.93348,4e-05,9.93232]
[1778029941519,40.45,81125.17,0.0,-0.93343,4e-05,9.93791]
[1778029943533,40.45,81133.2,0.0,-0.9331,4e-05,9.9768]
[1778029945547,40.45,81136.83,0.0,-0.93296,4e-05,9.99392]
[1778029950583,40.44,81141.91,0.0,-0.93276,4e-05,10.01693]
[1778029955618,40.44,81143.12,0.0,-0.93275,4e-05,10.01719]
[1778029957769,40.44,81147.67,0.0,-0.93257,4e-05,10.03879]
[1778029961779,40.44,81146.43,0.0,-0.93264,4e-05,10.03119]
[1778029961881,40.44,81144.87,0.0,-0.9327,4e-05,10.02302]
[1778029961903,40.44,81144.87,0.0,-0.9327,4e-05,10.02302]
[1778029962669,40.43,81142.97,0.0,-0.93279,4e-05,10.01318]
[1778029965690,40.43,81137.78,0.0,-0.93302,4e-05,9.98629]
[1778029970725,40.43,81136.08,0.0,-0.9331,4e-05,9.97599]
[1778029975760,40.43,81137.07,0.0,-0.93308,4e-05,9.97896]
[1778029977774,40.42,81125.44,0.0,-0.93357,4e-05,9.92094]
[1778029978781,40.42,81122.09,0.0,-0.93371,4e-05,9.90419]
[1778029983816,40.42,81123.4,0.0,-0.93367,4e-05,9.90928]
[1778029988851,40.42,81124.79,0.0,-0.93362,4e-05,9.91475]
[1778029993886,40.42,81122.97,0.0,-0.93371,4e-05,9.90445]
[1778029997914,40.41,81126.65,0.0,-0.93357,4e-05,9.92148]
[1778030002949,40.41,81123.02,0.0,-0.93373,4e-05,9.90224]
[1778030008991,40.41,81121.59,0.0,-0.9338,4e-05,9.8937]
[1778030014026,40.41,81121.51,0.0,-0.93384,4e-05,9.88862]
[1778030018062,40.41,81132.74,0.0,-0.93338,4e-05,9.94286]
[1778030019069,40.41,81141.38,0.0,-0.93302,4e-05,9.98513]
[1778030020076,40.4,81144.15,0.0,-0.93291,4e-05,9.99842]
[1778030025111,40.4,81146.51,0.0,-0.93283,4e-05,10.00797]
[1778030030146,40.4,81146.47,0.0,-0.93285,4e-05,10.00564]
[1778030033176,40.4,81146.51,0.0,-0.93285,4e-05,10.00499]
[1778030033231,40.4,81146.51,0.0,-0.93285,4e-05,10.00499]
[1778030035181,40.39,81152.6,0.0,-0.93261,4e-05,10.03383]
[1778030040216,40.39,81153.96,0.0,-0.93257,4e-05,10.03817]
[1778030044318,40.39,81150.71,0.0,-0.93272,4e-05,10.02065]
[1778030044370,40.39,81150.71,0.0,-0.93272,4e-05,10.02065]
[1778030044650,40.39,81150.71,0.0,-0.93272,4e-05,10.02065]
[1778030044962,40.39,81151.74,0.0,-0.93269,4e-05,10.02483]
[1778030049932,40.38,81148.78,0.0,-0.93282,4e-05,10.00886]
[1778030049984,40.38,81149.42,0.0,-0.9328,4e-05,10.01159]
[1778030050285,40.38,81150.56,0.0,-0.93276,4e-05,10.01679]
[1778030055321,40.38,81148.75,0.0,-0.93285,4e-05,10.00564]
[1778030060356,40.37,81149.67,0.0,-0.93283,4e-05,10.00805]
[1778030062371,40.37,81144.54,0.0,-0.93305,4e-05,9.98185]
[1778030067407,40.37,81141.15,0.0,-0.93321,4e-05,9.96327]
[1778030072442,40.37,81140.14,0.0,-0.93329,4e-05,9.95315]
[1778030077477,40.36,81141.37,0.0,-0.93325,4e-05,9.95756]
[1778030082512,40.36,81144.3,0.0,-0.93314,4e-05,9.9703]
[1778030083520,40.36,81147.81,0.0,-0.933,4e-05,9.98729]
[1778030085533,40.36,81151.26,0.0,-0.93286,4e-05,10.0036]
[1778030091575,40.35,81151.49,0.0,-0.93287,4e-05,10.00231]
[1778030096610,40.35,81152.6,0.0,-0.93285,4e-05,10.00537]
[1778030101645,40.35,81152.56,0.0,-0.93287,4e-05,10.00312]
[1778030106695,40.34,81157.88,0.0,-0.93266,4e-05,10.0274]
[1778030107692,40.34,81168.84,0.0,-0.9322,4e-05,10.08185]
[1778030108699,40.34,81172.18,0.0,-0.93206,4e-05,10.09843]
[1778030113734,40.34,81173.71,0.0,-0.932,4e-05,10.10578]
[1778030115748,40.34,81168.86,0.0,-0.9322,4e-05,10.08157]
[1778030116755,40.34,81173.02,0.0,-0.93203,4e-05,10.10224]
[1778030118769,40.34,81178.53,0.0,-0.9318,4e-05,10.12958]
[1778030121028,40.34,81180.66,0.0,-0.93171,4e-05,10.14011]
[1778030121080,40.34,81180.87,0.0,-0.9317,4e-05,10.14106]
[1778030121790,40.34,81180.24,0.0,-0.93173,4e-05,10.13782]
[1778030126825,40.34,81181.26,0.0,-0.93169,4e-05,10.14244]
[1778030131860,40.34,81180.83,0.0,-0.93173,4e-05,10.13633]
[1778030134881,40.34,81176.76,0.0,-0.9319,4e-05,10.11582]
[1778030139916,40.34,81173.41,0.0,-0.93205,4e-05,10.09895]
[1778030141930,40.34,81177.41,0.0,-0.93188,4e-05,10.11881]
[1778030144951,40.34,81181.44,0.0,-0.93171,4e-05,10.13871]
[1778030150993,40.34,81180.44,0.0,-0.93176,4e-05,10.13325]
[1778030156028,40.34,81182.13,0.0,-0.93169,4e-05,10.14126]
[1778030161065,40.34,81180.88,0.0,-0.93174,4e-05,10.13458]
[1778030166103,40.34,81183.81,0.0,-0.93162,4e-05,10.14873]
[1778030171135,40.33,81185.07,0.0,-0.93158,4e-05,10.15454]
[1778030176169,40.33,81186.23,0.0,-0.93153,4e-05,10.1598]
[1778030181205,40.33,81186.14,0.0,-0.93154,4e-05,10.15877]
[1778030188254,40.33,81186.69,0.0,-0.93152,4e-05,10.16072]
[1778030193289,40.33,81186.99,0.0,-0.93154,4e-05,10.15812]
[1778030198326,40.33,81187.18,0.0,-0.93153,4e-05,10.1585]
[1778030203359,40.33,81189.5,0.0,-0.93144,4e-05,10.1695]
[1778030208394,40.33,81188.85,0.0,-0.93147,4e-05,10.16564]
[1778030209506,40.33,81188.85,0.0,-0.93147,4e-05,10.16564]
[1778030209689,40.33,81188.85,0.0,-0.93147,4e-05,10.16564]
[1778030211415,40.33,81193.47,0.0,-0.93128,4e-05,10.18836]
[1778030214437,40.33,81197.22,0.0,-0.93112,4e-05,10.20662]
[1778030219794,40.32,81198.16,0.0,-0.93109,4e-05,10.21059]
[1778030220479,40.32,81203.1,0.0,-0.93088,4e-05,10.23496]
[1778030222493,40.32,81217.83,0.0,-0.93025,4e-05,10.309]
[1778030223499,40.32,81219.9,0.0,-0.93016,4e-05,10.31953]
[1778030225514,40.32,81215.24,0.0,-0.93036,4e-05,10.29626]
[1778030227273,40.32,81214.35,0.0,-0.93039,4e-05,10.29191]
[1778030227324,40.32,81214.35,0.0,-0.93039,4e-05,10.29191]
[1778030227528,40.32,81214.48,0.0,-0.93039,4e-05,10.29269]
[1778030229542,40.32,81218.31,0.0,-0.93022,4e-05,10.31221]
[1778030230548,40.33,81223.43,0.0,-0.93,4e-05,10.3381]
[1778030232563,40.33,81214.43,0.0,-0.93039,4e-05,10.29292]
[1778030237602,40.33,81216.72,0.0,-0.93028,4e-05,10.30505]
[1778030242637,40.33,81215.96,0.0,-0.93031,4e-05,10.30181]
[1778030247672,40.33,81214.01,0.0,-0.93039,4e-05,10.29261]
[1778030250693,40.33,81218.22,0.0,-0.9302,4e-05,10.31419]
[1778030251700,40.33,81221.92,0.0,-0.93006,4e-05,10.32941]
[1778030256736,40.33,81224.13,0.0,-0.92997,4e-05,10.34093]
[1778030261770,40.33,81223.91,0.0,-0.92997,4e-05,10.34019]
[1778030266806,40.33,81224.71,0.0,-0.92993,4e-05,10.34453]
[1778030271841,40.33,81226.82,0.0,-0.92984,4e-05,10.35537]
[1778030276876,40.33,81229.28,0.0,-0.92973,4e-05,10.36787]
[1778030281911,40.33,81232.97,0.0,-0.92957,4e-05,10.38639]
[1778030283933,40.33,81249.43,0.0,-0.92886,4e-05,10.46965]
[1778030284940,40.33,81247.69,0.0,-0.92894,4e-05,10.46065]
[1778030288306,40.33,81247.87,0.0,-0.92893,4e-05,10.46171]
[1778030288558,40.33,81247.82,0.0,-0.92893,4e-05,10.46177]
[1778030289812,40.33,81247.35,0.0,-0.92894,4e-05,10.4597]
[1778030290062,40.33,81247.35,0.0,-0.92894,4e-05,10.4597]
[1778030290982,40.33,81257.78,0.0,-0.92848,4e-05,10.51326]
[1778030291989,40.33,81275.12,0.0,-0.92771,4e-05,10.60186]
[1778030292996,40.33,81287.05,0.0,-0.92718,4e-05,10.66298]
[1778030294003,40.33,81287.36,0.0,-0.92717,4e-05,10.66456]
[1778030296017,40.33,81295.89,0.0,-0.92679,4e-05,10.70829]
[1778030297024,40.33,81304.57,0.0,-0.9264,4e-05,10.75283]
[1778030298031,40.33,81306.27,0.0,-0.92633,4e-05,10.76143]
[1778030301052,40.33,81300.94,0.0,-0.92656,4e-05,10.73428]
[1778030305079,40.33,81304.53,0.0,-0.9264,4e-05,10.75323]
[1778030310114,40.34,81315.4,0.0,-0.9259,5e-05,10.80976]
[1778030311122,40.34,81317.73,0.0,-0.92582,5e-05,10.8182]
[1778030314144,40.34,81307.24,0.0,-0.92629,4e-05,10.76412]
[1778030315150,40.34,81303.34,0.0,-0.92647,4e-05,10.74412]
[1778030316622,40.34,81304.1,0.0,-0.92643,4e-05,10.74815]
[1778030316674,40.34,81304.1,0.0,-0.92643,4e-05,10.74815]
[1778030317164,40.34,81303.25,0.0,-0.92647,4e-05,10.74388]
[1778030318171,40.34,81309.0,0.0,-0.92621,4e-05,10.77359]
[1778030320185,40.34,81305.63,0.0,-0.92636,4e-05,10.75637]
[1778030321014,40.34,81305.63,0.0,-0.92636,4e-05,10.75637]
[1778030321066,40.34,81305.63,0.0,-0.92636,4e-05,10.75637]
[1778030323206,40.34,81312.0,0.0,-0.92607,5e-05,10.78945]
[1778030324336,40.34,81312.0,0.0,-0.92607,5e-05,10.78945]
[1778030324213,40.34,81316.5,0.0,-0.92587,5e-05,10.81271]
[1778030324414,40.34,81316.5,0.0,-0.92587,5e-05,10.81271]
[1778030324853,40.34,81316.5,0.0,-0.92587,5e-05,10.81271]
[1778030324862,40.34,81316.5,0.0,-0.92587,5e-05,10.81271]
[1778030325220,40.34,81318.59,0.0,-0.92577,5e-05,10.82351]
[1778030327234,40.34,81330.37,0.0,-0.92524,5e-05,10.88474]
[1778030328346,40.34,81330.37,0.0,-0.92524,5e-05,10.88474]
[1778030328241,40.34,81329.78,0.0,-0.92526,5e-05,10.88175]
[1778030328526,40.34,81329.78,0.0,-0.92526,5e-05,10.88175]
[1778030329248,40.34,81329.65,0.0,-0.92527,5e-05,10.88114]
[1778030329585,40.34,81329.65,0.0,-0.92527,5e-05,10.88114]
[1778030329594,40.34,81329.65,0.0,-0.92527,5e-05,10.88114]
[1778030335150,40.34,81330.44,0.0,-0.92523,5e-05,10.88559]
[1778030335203,40.34,81330.44,0.0,-0.92523,5e-05,10.88559]
[1778030335290,40.34,81332.28,0.0,-0.92515,5e-05,10.89519]
[1778030337326,40.34,81331.82,0.0,-0.92517,5e-05,10.89287]
[1778030337611,40.34,81331.56,0.0,-0.92518,5e-05,10.89159]
[1778030338809,40.34,81330.09,0.0,-0.92524,5e-05,10.88404]
[1778030340463,40.34,81331.18,0.0,-0.92519,5e-05,10.88983]
[1778030340511,40.34,81331.18,0.0,-0.92519,5e-05,10.88983]
[1778030341331,40.34,81330.78,0.0,-0.92521,5e-05,10.88783]
[1778030341870,40.34,81330.78,0.0,-0.92521,5e-05,10.88783]
[1778030341918,40.34,81330.78,0.0,-0.92521,5e-05,10.88783]
[1778030347375,40.34,81332.15,0.0,-0.92514,5e-05,10.89536]
[1778030349180,40.34,81332.15,0.0,-0.92514,5e-05,10.89536]
[1778030349233,40.34,81332.15,0.0,-0.92514,5e-05,10.89536]
[1778030349334,40.34,81326.11,0.0,-0.92542,5e-05,10.86428]
[1778030349387,40.34,81314.78,0.0,-0.92593,5e-05,10.80575]
[1778030350395,40.34,81318.06,0.0,-0.92578,5e-05,10.82289]
[1778030351402,40.34,81325.42,0.0,-0.92544,5e-05,10.86112]
[1778030352817,40.34,81325.42,0.0,-0.92544,5e-05,10.86112]
[1778030352958,40.34,81325.42,0.0,-0.92544,5e-05,10.86112]
[1778030352981,40.34,81328.54,0.0,-0.9253,5e-05,10.8775]
[1778030353416,40.34,81324.26,0.0,-0.92549,5e-05,10.85536]
[1778030355430,40.34,81319.62,0.0,-0.9257,5e-05,10.83169]
[1778030356437,40.34,81316.07,0.0,-0.92586,5e-05,10.81354]
[1778030357691,40.34,81316.07,0.0,-0.92586,5e-05,10.81354]
[1778030357738,40.34,81316.07,0.0,-0.92586,5e-05,10.81354]
[1778030358208,40.34,81316.07,0.0,-0.92586,5e-05,10.81354]
[1778030358274,40.34,81316.07,0.0,-0.92586,5e-05,10.81354]
[1778030358308,40.34,81316.27,0.0,-0.92585,5e-05,10.815]
[1778030359458,40.34,81310.93,0.0,-0.92609,5e-05,10.78766]
[1778030364496,40.35,81309.97,0.0,-0.92612,5e-05,10.784]
[1778030365503,40.35,81304.65,0.0,-0.92635,4e-05,10.75687]
[1778030366755,40.35,81304.65,0.0,-0.92635,4e-05,10.75687]
[1778030366801,40.35,81304.65,0.0,-0.92635,4e-05,10.75687]
[1778030366856,40.35,81295.24,0.0,-0.92677,4e-05,10.7088]
[1778030367970,40.35,81295.24,0.0,-0.92677,4e-05,10.7088]
[1778030368079,40.35,81295.24,0.0,-0.92677,4e-05,10.7088]
[1778030368178,40.35,81294.69,0.0,-0.92679,4e-05,10.70674]
[1778030368524,40.35,81291.79,0.0,-0.92692,4e-05,10.69186]
[1778030369531,40.35,81286.16,0.0,-0.92717,4e-05,10.6634]
[1778030370767,40.35,81286.16,0.0,-0.92717,4e-05,10.6634]
[1778030370819,40.35,81286.16,0.0,-0.92717,4e-05,10.6634]
[1778030370869,40.35,81282.29,0.0,-0.92734,4e-05,10.64362]
[1778030371545,40.35,81277.46,0.0,-0.92758,4e-05,10.6154]
[1778030372552,40.35,81274.17,0.0,-0.92773,4e-05,10.59823]
[1778030373559,40.35,81269.31,0.0,-0.92794,4e-05,10.57308]
[1778030375702,40.35,81267.17,0.0,-0.92804,4e-05,10.56187]
[1778030375754,40.35,81267.17,0.0,-0.92804,4e-05,10.56187]
[1778030375854,40.35,81269.25,0.0,-0.92795,4e-05,10.57219]
[1778030377412,40.35,81269.34,0.0,-0.92795,4e-05,10.57234]
[1778030377479,40.35,81269.34,0.0,-0.92795,4e-05,10.57234]
[1778030378986,40.35,81269.3,0.0,-0.92795,4e-05,10.57183]
[1778030379087,40.34,81276.18,0.0,-0.92766,4e-05,10.60627]
[1778030381614,40.34,81271.31,0.0,-0.92788,4e-05,10.58064]
[1778030382459,40.34,81271.31,0.0,-0.92788,4e-05,10.58064]
[1778030382498,40.34,81271.31,0.0,-0.92788,4e-05,10.58064]
[1778030386650,40.34,81266.8,0.0,-0.92809,4e-05,10.5561]
[1778030387977,40.34,81266.8,0.0,-0.92809,4e-05,10.5561]
[1778030388080,40.34,81266.8,0.0,-0.92809,4e-05,10.5561]
[1778030391684,40.34,81264.04,0.0,-0.92823,4e-05,10.54064]
[1778030393251,40.34,81264.04,0.0,-0.92823,4e-05,10.54064]
[1778030393310,40.34,81264.04,0.0,-0.92823,4e-05,10.54064]
[1778030395713,40.34,81269.08,0.0,-0.92801,4e-05,10.5653]
[1778030397127,40.34,81269.08,0.0,-0.92801,4e-05,10.5653]
[1778030397158,40.34,81269.08,0.0,-0.92801,4e-05,10.5653]
[1778030399741,40.33,81275.78,0.0,-0.92772,4e-05,10.59871]
[1778030401321,40.33,81275.78,0.0,-0.92772,4e-05,10.59871]
[1778030401374,40.33,81275.78,0.0,-0.92772,4e-05,10.59871]
[1778030401333,40.34,81287.69,0.0,-0.92719,4e-05,10.65981]
[1778030401755,40.34,81290.81,0.0,-0.92705,4e-05,10.6758]
[1778030406790,40.34,81284.1,0.0,-0.92735,4e-05,10.64144]
[1778030408804,40.34,81288.71,0.0,-0.92715,4e-05,10.66515]
[1778030409486,40.34,81288.71,0.0,-0.92715,4e-05,10.66515]
[1778030409655,40.34,81288.71,0.0,-0.92715,4e-05,10.66515]
[1778030409811,40.34,81291.6,0.0,-0.92702,4e-05,10.68005]
[1778030411825,40.34,81290.65,0.0,-0.92706,4e-05,10.67524]
[1778030416860,40.34,81286.28,0.0,-0.92725,4e-05,10.65303]
[1778030417557,40.34,81286.28,0.0,-0.92725,4e-05,10.65303]
[1778030417631,40.34,81286.28,0.0,-0.92725,4e-05,10.65303]
[1778030420922,40.34,81282.78,0.0,-0.9274,4e-05,10.6353]
[1778030420974,40.34,81282.78,0.0,-0.9274,4e-05,10.6353]
[1778030421553,40.34,81282.83,0.0,-0.9274,4e-05,10.63574]
[1778030426808,40.34,81283.32,0.0,-0.92738,4e-05,10.6386]
[1778030426857,40.34,81283.32,0.0,-0.92738,4e-05,10.6386]
[1778030428945,40.34,81285.97,0.0,-0.92726,4e-05,10.65244]
[1778030432973,40.34,81292.44,0.0,-0.92699,4e-05,10.68228]
[1778030433980,40.34,81300.2,0.0,-0.92664,4e-05,10.72218]
[1778030434537,40.34,81300.2,0.0,-0.92664,4e-05,10.72218]
[1778030434736,40.34,81300.2,0.0,-0.92664,4e-05,10.72218]
[1778030435170,40.34,81300.2,0.0,-0.92664,4e-05,10.72218]
[1778030435269,40.34,81300.68,0.0,-0.92662,4e-05,10.72463]
[1778030439983,40.34,81303.01,0.0,-0.92652,4e-05,10.73644]
[1778030440016,40.34,81303.01,0.0,-0.92652,4e-05,10.73644]
[1778030440310,40.34,81303.01,0.0,-0.92652,4e-05,10.73644]
[1778030440357,40.34,81303.01,0.0,-0.92652,4e-05,10.73644]
[1778030440405,40.34,81305.9,0.0,-0.92639,4e-05,10.75124]
[1778030443046,40.34,81303.42,0.0,-0.9265,4e-05,10.73821]
[1778030444931,40.34,81302.09,0.0,-0.92656,4e-05,10.7313]
[1778030444975,40.34,81302.09,0.0,-0.92656,4e-05,10.7313]
[1778030450096,40.34,81302.02,0.0,-0.92657,4e-05,10.73063]
[1778030451240,40.34,81302.02,0.0,-0.92657,4e-05,10.73063]
[1778030451329,40.34,81294.49,0.0,-0.9269,4e-05,10.6919]
[1778030452274,40.34,81294.49,0.0,-0.9269,4e-05,10.6919]
[1778030452319,40.34,81294.49,0.0,-0.9269,4e-05,10.6919]
[1778030452371,40.34,81294.49,0.0,-0.9269,4e-05,10.6919]
[1778030452473,40.34,81292.21,0.0,-0.92701,4e-05,10.68021]
[1778030458152,40.33,81291.96,0.0,-0.92704,4e-05,10.67673]
[1778030458741,40.33,81291.96,0.0,-0.92704,4e-05,10.67673]
[1778030458793,40.33,81291.96,0.0,-0.92704,4e-05,10.67673]
[1778030460166,40.33,81295.87,0.0,-0.92687,4e-05,10.69638]
[1778030461173,40.33,81300.28,0.0,-0.92667,4e-05,10.71904]
[1778030463187,40.33,81296.14,0.0,-0.92685,4e-05,10.69773]
[1778030464508,40.33,81296.35,0.0,-0.92684,4e-05,10.6988]
[1778030464705,40.33,81296.35,0.0,-0.92684,4e-05,10.6988]
[1778030465395,40.33,81296.35,0.0,-0.92684,4e-05,10.6988]
[1778030465421,40.33,81291.95,0.0,-0.92704,4e-05,10.67623]
[1778030466208,40.33,81288.32,0.0,-0.9272,4e-05,10.65765]
[1778030469354,40.33,81288.37,0.0,-0.9272,4e-05,10.65803]
[1778030469406,40.33,81288.37,0.0,-0.9272,4e-05,10.65803]
[1778030469393,40.33,81293.22,0.0,-0.92698,4e-05,10.68296]
[1778030472251,40.33,81296.54,0.0,-0.92683,4e-05,10.70003]
[1778030473257,40.33,81299.13,0.0,-0.92672,4e-05,10.71333]
[1778030474864,40.33,81299.39,0.0,-0.92671,4e-05,10.71464]
[1778030474911,40.33,81299.39,0.0,-0.92671,4e-05,10.71464]
[1778030477286,40.33,81296.34,0.0,-0.92684,4e-05,10.6989]
[1778030479547,40.33,81297.09,0.0,-0.92681,4e-05,10.70274]
[1778030484760,40.33,81297.21,0.0,-0.9268,4e-05,10.70331]
[1778030484806,40.33,81297.21,0.0,-0.9268,4e-05,10.70331]
[1778030486349,40.33,81293.66,0.0,-0.92696,4e-05,10.68506]
[1778030487356,40.33,81291.11,0.0,-0.92708,4e-05,10.672]
[1778030492392,40.33,81289.68,0.0,-0.92716,4e-05,10.66133]
[1778030493170,40.33,81289.68,0.0,-0.92716,4e-05,10.66133]
[1778030493214,40.33,81289.68,0.0,-0.92716,4e-05,10.66133]
[1778030498434,40.33,81290.65,0.0,-0.92711,4e-05,10.6666]
[1778030499441,40.33,81287.97,0.0,-0.92723,4e-05,10.65292]
[1778030499897,40.33,81287.97,0.0,-0.92723,4e-05,10.65292]
[1778030500307,40.33,81287.97,0.0,-0.92723,4e-05,10.65292]
[1778030500448,40.33,81283.37,0.0,-0.92744,4e-05,10.62943]
[1778030505483,40.33,81282.73,0.0,-0.92748,4e-05,10.62436]
[1778030510518,40.33,81282.63,0.0,-0.9275,4e-05,10.62205]
[1778030515791,40.32,81282.63,0.0,-0.92752,4e-05,10.62062]
[1778030515833,40.32,81282.63,0.0,-0.92752,4e-05,10.62062]
[1778030518111,40.32,81286.33,0.0,-0.92736,4e-05,10.63883]
[1778030518272,40.32,81286.33,0.0,-0.92736,4e-05,10.63883]
[1778030518374,40.32,81279.83,0.0,-0.92765,4e-05,10.60486]
[1778030518574,40.32,81273.57,0.0,-0.92793,4e-05,10.57288]
[1778030521595,40.32,81263.64,0.0,-0.92838,4e-05,10.52145]
[1778030523166,40.32,81263.64,0.0,-0.92838,4e-05,10.52145]
[1778030523224,40.32,81263.64,0.0,-0.92838,4e-05,10.52145]
[1778030523267,40.32,81259.93,0.0,-0.92854,4e-05,10.5022]
[1778030524616,40.32,81255.88,0.0,-0.92872,4e-05,10.48144]
[1778030527637,40.32,81252.52,0.0,-0.92887,4e-05,10.46396]
[1778030529210,40.32,81252.52,0.0,-0.92887,4e-05,10.46396]
[1778030529262,40.32,81252.52,0.0,-0.92887,4e-05,10.46396]
[1778030532442,40.32,81252.41,0.0,-0.92888,4e-05,10.46304]
[1778030537707,40.32,81251.96,0.0,-0.92891,4e-05,10.45993]
[1778030541735,40.32,81262.88,0.0,-0.92843,4e-05,10.51493]
[1778030542742,40.32,81258.34,0.0,-0.92863,4e-05,10.49163]
[1778030547777,40.31,81258.72,0.0,-0.92862,4e-05,10.49274]
[1778030552812,40.31,81257.78,0.0,-0.92869,4e-05,10.48357]
[1778030560868,40.31,81257.46,0.0,-0.92872,4e-05,10.48079]
[1778030562882,40.31,81254.77,0.0,-0.92884,4e-05,10.46684]
[1778030564896,40.31,81251.65,0.0,-0.92898,4e-05,10.45077]
[1778030566912,40.31,81247.22,0.0,-0.92917,4e-05,10.42812]
[1778030567918,40.31,81241.34,0.0,-0.92943,4e-05,10.39829]
[1778030568926,40.31,81229.75,0.0,-0.92993,4e-05,10.33972]
[1778030569934,40.31,81230.06,0.0,-0.92992,4e-05,10.34136]
[1778030572954,40.31,81219.15,0.0,-0.93039,4e-05,10.28662]
[1778030574968,40.31,81216.98,0.0,-0.93048,4e-05,10.27595]
[1778030576983,40.31,81213.01,0.0,-0.93065,4e-05,10.25634]
[1778030579363,40.31,81212.13,0.0,-0.93068,4e-05,10.25209]
[1778030579389,40.31,81208.67,0.0,-0.93083,4e-05,10.23513]
[1778030579982,40.31,81208.67,0.0,-0.93083,4e-05,10.23513]
[1778030580347,40.31,81208.67,0.0,-0.93083,4e-05,10.23513]
[1778030580422,40.31,81208.67,0.0,-0.93083,4e-05,10.23513]
[1778030580441,40.31,81208.33,0.0,-0.93084,4e-05,10.23365]
[1778030582176,40.31,81208.53,0.0,-0.93083,4e-05,10.23466]
[1778030582278,40.31,81208.66,0.0,-0.93082,4e-05,10.23578]
[1778030584035,40.31,81219.49,0.0,-0.93036,4e-05,10.29042]
[1778030586049,40.31,81221.67,0.0,-0.93026,4e-05,10.30176]
[1778030587056,40.31,81227.84,0.0,-0.92999,4e-05,10.33298]
[1778030588507,40.31,81227.84,0.0,-0.92999,4e-05,10.33298]
[1778030588597,40.31,81235.8,0.0,-0.92964,4e-05,10.37336]
[1778030590178,40.31,81237.86,0.0,-0.92955,4e-05,10.38377]
[1778030590276,40.31,81241.74,0.0,-0.92939,4e-05,10.40341]
[1778030591084,40.31,81248.45,0.0,-0.92909,4e-05,10.4374]
[1778030593098,40.31,81248.92,0.0,-0.92907,4e-05,10.43966]
[1778030598137,40.31,81249.12,0.0,-0.92907,4e-05,10.44017]
[1778030600501,40.31,81249.4,0.0,-0.92906,4e-05,10.4415]
[1778030604328,40.31,81248.62,0.0,-0.92909,4e-05,10.43722]
[1778030604380,40.31,81248.62,0.0,-0.92909,4e-05,10.43722]
[1778030604429,40.31,81248.56,0.0,-0.9291,4e-05,10.43684]
[1778030610221,40.31,81246.5,0.0,-0.92919,4e-05,10.42602]
[1778030613243,40.31,81230.24,0.0,-0.92992,4e-05,10.34013]
[1778030614249,40.31,81224.23,0.0,-0.93018,4e-05,10.30991]
[1778030619284,40.31,81219.75,0.0,-0.93037,4e-05,10.28799]
[1778030624318,40.31,81221.62,0.0,-0.93028,4e-05,10.29811]
[1778030626333,40.31,81226.77,0.0,-0.93006,4e-05,10.32432]
[1778030631368,40.32,81222.71,0.0,-0.93023,4e-05,10.30435]
[1778030636403,40.32,81225.36,0.0,-0.93011,4e-05,10.31822]
[1778030639424,40.32,81234.09,0.0,-0.92973,4e-05,10.36253]
[1778030641438,40.32,81236.64,0.0,-0.92962,4e-05,10.37546]
[1778030644030,40.32,81237.51,0.0,-0.92958,4e-05,10.37987]
[1778030644080,40.32,81237.51,0.0,-0.92958,4e-05,10.37987]
[1778030644458,40.32,81237.33,0.0,-0.92959,4e-05,10.37897]
[1778030649493,40.32,81245.17,0.0,-0.92924,4e-05,10.41871]
[1778030651508,40.32,81251.96,0.0,-0.92895,4e-05,10.45301]
[1778030656543,40.32,81255.31,0.0,-0.92881,4e-05,10.46951]
[1778030660571,40.32,81287.84,0.0,-0.92737,4e-05,10.63494]
[1778030661578,40.31,81289.3,0.0,-0.92731,4e-05,10.64206]
[1778030666660,40.31,81289.76,0.0,-0.9273,4e-05,10.64387]
[1778030672656,40.32,81289.91,0.0,-0.92731,4e-05,10.64171]
[1778030676702,40.32,81291.65,0.0,-0.92723,4e-05,10.6509]
[1778030677369,40.32,81291.46,0.0,-0.92723,4e-05,10.65001]
[1778030683146,40.32,81290.44,0.0,-0.92728,4e-05,10.64523]
[1778030683198,40.32,81290.44,0.0,-0.92728,4e-05,10.64523]
[1778030683285,40.32,81291.09,0.0,-0.92724,4e-05,10.64874]
[1778030689775,40.32,81289.41,0.0,-0.92731,4e-05,10.64072]
[1778030694902,40.32,81289.33,0.0,-0.92732,4e-05,10.64061]
[1778030694927,40.32,81284.13,0.0,-0.92754,4e-05,10.6142]
[1778030697831,40.32,81279.23,0.0,-0.92776,4e-05,10.58964]
[1778030701859,40.32,81271.26,0.0,-0.9281,4e-05,10.54966]
[1778030702866,40.32,81268.36,0.0,-0.92823,4e-05,10.53464]
[1778030705887,40.32,81251.28,0.0,-0.92899,4e-05,10.44723]
[1778030706894,40.32,81248.35,0.0,-0.92912,4e-05,10.43231]
[1778030709371,40.32,81247.36,0.0,-0.92916,4e-05,10.42724]
[1778030709420,40.32,81247.36,0.0,-0.92916,4e-05,10.42724]
[1778030712710,40.32,81247.65,0.0,-0.92915,4e-05,10.42856]
[1778030712807,40.32,81247.32,0.0,-0.92917,4e-05,10.42684]
[1778030712936,40.32,81247.51,0.0,-0.92916,4e-05,10.42776]
[1778030716965,40.32,81258.3,0.0,-0.92869,4e-05,10.4823]
[1778030717972,40.32,81260.35,0.0,-0.9286,4e-05,10.49258]
[1778030718979,40.32,81269.78,0.0,-0.92818,4e-05,10.54042]
[1778030720020,40.32,81269.78,0.0,-0.92818,4e-05,10.54042]
[1778030720642,40.32,81272.36,0.0,-0.92807,4e-05,10.55309]
[1778030721272,40.32,81272.36,0.0,-0.92807,4e-05,10.55309]
[1778030727035,40.31,81275.37,0.0,-0.92795,4e-05,10.56696]
[1778030730486,40.31,81274.96,0.0,-0.92798,4e-05,10.56433]
[1778030730537,40.31,81274.96,0.0,-0.92798,4e-05,10.56433]
[1778030730552,40.31,81274.94,0.0,-0.92798,4e-05,10.56369]
[1778030732562,40.31,81275.33,0.0,-0.92799,4e-05,10.5621]
[1778030738112,40.31,81275.23,0.0,-0.92801,4e-05,10.55974]
[1778030740076,40.31,81275.18,0.0,-0.92801,4e-05,10.55923]
[1778030740120,40.31,81275.18,0.0,-0.92801,4e-05,10.55923]
[1778030740300,40.31,81275.18,0.0,-0.92801,4e-05,10.55923]
[1778030740354,40.31,81275.18,0.0,-0.92801,4e-05,10.55923]
[1778030740621,40.31,81275.45,0.0,-0.92801,4e-05,10.56008]
[1778030746168,40.31,81276.18,0.0,-0.92799,4e-05,10.56249]
[1778030750352,40.3,81274.87,0.0,-0.92805,4e-05,10.55503]
[1778030752210,40.3,81270.27,0.0,-0.92826,4e-05,10.5308]
[1778030754012,40.3,81274.34,0.0,-0.92808,4e-05,10.55132]
[1778030754058,40.3,81274.34,0.0,-0.92808,4e-05,10.55132]
[1778030754327,40.3,81274.34,0.0,-0.92808,4e-05,10.55132]
[1778030754414,40.3,81274.34,0.0,-0.92808,4e-05,10.55132]
[1778030754428,40.3,81274.82,0.0,-0.92807,4e-05,10.5533]
[1778030758877,40.3,81271.98,0.0,-0.9282,4e-05,10.53805]
[1778030758899,40.3,81271.98,0.0,-0.9282,4e-05,10.53805]
[1778030764294,40.3,81272.85,0.0,-0.92817,4e-05,10.54109]
[1778030765476,40.3,81272.85,0.0,-0.92817,4e-05,10.54109]
[1778030765481,40.3,81272.85,0.0,-0.92817,4e-05,10.54109]
[1778030765484,40.3,81272.85,0.0,-0.92817,4e-05,10.54109]
[1778030765535,40.3,81272.85,0.0,-0.92817,4e-05,10.54109]
[1778030765630,40.3,81266.45,0.0,-0.92846,4e-05,10.50802]
[1778030768321,40.3,81263.74,0.0,-0.92858,4e-05,10.49374]
[1778030771343,40.3,81268.83,0.0,-0.92836,4e-05,10.51917]
[1778030771873,40.3,81268.83,0.0,-0.92836,4e-05,10.51917]
[1778030771919,40.3,81268.83,0.0,-0.92836,4e-05,10.51917]
[1778030776927,40.29,81265.56,0.0,-0.92851,4e-05,10.50158]
[1778030776979,40.29,81265.56,0.0,-0.92851,4e-05,10.50158]
[1778030777170,40.29,81265.56,0.0,-0.92851,4e-05,10.50158]
[1778030777385,40.29,81264.53,0.0,-0.92856,4e-05,10.49616]
[1778030778392,40.29,81259.65,0.0,-0.92878,4e-05,10.47119]
[1778030781413,40.29,81255.56,0.0,-0.92896,4e-05,10.45009]
[1778030783427,40.29,81251.02,0.0,-0.92916,4e-05,10.4269]
[1778030785047,40.29,81251.28,0.0,-0.92915,4e-05,10.42817]
[1778030785093,40.29,81251.28,0.0,-0.92915,4e-05,10.42817]
[1778030788174,40.29,81247.69,0.0,-0.92931,4e-05,10.40986]
[1778030788224,40.29,81247.69,0.0,-0.92931,4e-05,10.40986]
[1778030788279,40.29,81247.69,0.0,-0.92931,4e-05,10.40986]
[1778030788304,40.29,81247.69,0.0,-0.92931,4e-05,10.40986]
[1778030788462,40.29,81247.27,0.0,-0.92932,4e-05,10.40771]
[1778030790479,40.29,81242.73,0.0,-0.92952,4e-05,10.38467]
[1778030794621,40.29,81239.05,0.0,-0.9297,4e-05,10.3626]
[1778030794666,40.29,81239.05,0.0,-0.9297,4e-05,10.3626]
[1778030798535,40.29,81245.17,0.0,-0.92944,4e-05,10.39378]
[1778030800548,40.29,81248.43,0.0,-0.92929,4e-05,10.41027]
[1778030801556,40.29,81253.55,0.0,-0.92907,4e-05,10.4362]
[1778030802563,40.29,81261.52,0.0,-0.92872,4e-05,10.47661]
[1778030803244,40.29,81261.52,0.0,-0.92872,4e-05,10.47661]
[1778030803285,40.29,81261.52,0.0,-0.92872,4e-05,10.47661]
[1778030803662,40.29,81261.52,0.0,-0.92872,4e-05,10.47661]
[1778030803680,40.29,81261.52,0.0,-0.92872,4e-05,10.47661]
[1778030803684,40.29,81262.02,0.0,-0.9287,4e-05,10.47902]
[1778030804577,40.29,81257.12,0.0,-0.92892,4e-05,10.45399]
[1778030807598,40.29,81241.44,0.0,-0.9296,4e-05,10.37428]
[1778030808604,40.29,81235.89,0.0,-0.92984,4e-05,10.34627]
[1778030810568,40.29,81232.96,0.0,-0.92997,4e-05,10.33155]
[1778030810625,40.29,81232.96,0.0,-0.92997,4e-05,10.33155]
[1778030810663,40.29,81239.17,0.0,-0.9297,4e-05,10.363]
[1778030813640,40.29,81246.57,0.0,-0.92938,4e-05,10.40055]
[1778030815299,40.29,81249.14,0.0,-0.92927,4e-05,10.41356]
[1778030815478,40.29,81249.14,0.0,-0.92927,4e-05,10.41356]
[1778030815598,40.29,81249.14,0.0,-0.92927,4e-05,10.41356]
[1778030815603,40.29,81249.14,0.0,-0.92927,4e-05,10.41356]
[1778030815699,40.29,81250.73,0.0,-0.9292,4e-05,10.42158]
[1778030816660,40.29,81245.02,0.0,-0.92945,4e-05,10.3926]
[1778030818675,40.29,81250.07,0.0,-0.92923,4e-05,10.41815]
[1778030823709,40.29,81249.15,0.0,-0.92927,4e-05,10.41322]
[1778030827309,40.29,81248.8,0.0,-0.92928,4e-05,10.41131]
[1778030827359,40.29,81248.8,0.0,-0.92928,4e-05,10.41131]
[1778030827520,40.29,81248.8,0.0,-0.92928,4e-05,10.41131]
[1778030827570,40.29,81248.8,0.0,-0.92928,4e-05,10.41131]
[1778030827738,40.29,81249.78,0.0,-0.92924,4e-05,10.41624]
[1778030831766,40.29,81255.34,0.0,-0.929,4e-05,10.44423]
[1778030832698,40.29,81255.34,0.0,-0.929,4e-05,10.44423]
[1778030832749,40.29,81255.34,0.0,-0.929,4e-05,10.44423]
[1778030833067,40.29,81255.44,0.0,-0.929,4e-05,10.44465]
[1778030833119,40.29,81255.44,0.0,-0.929,4e-05,10.44465]
[1778030833782,40.29,81255.91,0.0,-0.92898,4e-05,10.44695]
[1778030838817,40.29,81257.35,0.0,-0.92892,4e-05,10.45375]
[1778030840198,40.29,81256.56,0.0,-0.92895,4e-05,10.44964]
[1778030840202,40.29,81256.56,0.0,-0.92895,4e-05,10.44964]
[1778030840410,40.29,81256.56,0.0,-0.92895,4e-05,10.44964]
[1778030840452,40.29,81256.56,0.0,-0.92895,4e-05,10.44964]
[1778030840831,40.29,81256.95,0.0,-0.92894,4e-05,10.45152]
[1778030843852,40.29,81266.98,0.0,-0.9285,4e-05,10.50221]
[1778030844859,40.29,81269.43,0.0,-0.92839,4e-05,10.51451]
[1778030845363,40.29,81269.43,0.0,-0.92839,4e-05,10.51451]
[1778030845402,40.29,81269.43,0.0,-0.92839,4e-05,10.51451]
[1778030850901,40.29,81271.45,0.0,-0.92832,4e-05,10.52356]
[1778030853647,40.29,81271.31,0.0,-0.92835,4e-05,10.51907]
[1778030853699,40.29,81271.31,0.0,-0.92835,4e-05,10.51907]
[1778030853898,40.29,81271.31,0.0,-0.92835,4e-05,10.51907]
[1778030853941,40.28,81270.77,0.0,-0.92837,4e-05,10.51592]
[1778030853988,40.28,81270.74,0.0,-0.92837,4e-05,10.51576]
[1778030860165,40.28,81270.74,0.0,-0.92838,4e-05,10.51479]
[1778030860214,40.28,81270.74,0.0,-0.92838,4e-05,10.51479]
[1778030861823,40.28,81271.58,0.0,-0.92835,4e-05,10.51887]
[1778030861977,40.28,81279.0,0.0,-0.92802,4e-05,10.55631]
[1778030863746,40.28,81279.0,0.0,-0.92802,4e-05,10.55631]
[1778030863789,40.28,81279.0,0.0,-0.92802,4e-05,10.55631]
[1778030863837,40.28,81281.24,0.0,-0.92793,4e-05,10.56722]
[1778030866467,40.28,81282.87,0.0,-0.92786,4e-05,10.57527]
[1778030866519,40.28,81282.87,0.0,-0.92786,4e-05,10.57527]
[1778030872048,40.28,81282.18,0.0,-0.92791,4e-05,10.56975]
[1778030874445,40.28,81280.8,0.0,-0.92797,4e-05,10.56243]
[1778030874495,40.28,81280.8,0.0,-0.92797,4e-05,10.56243]
[1778030874754,40.28,81280.8,0.0,-0.92797,4e-05,10.56243]
[1778030874771,40.28,81280.8,0.0,-0.92797,4e-05,10.56243]
[1778030874803,40.28,81281.14,0.0,-0.92796,4e-05,10.56364]
[1778030880108,40.27,81280.92,0.0,-0.92798,4e-05,10.56122]
[1778030881115,40.27,81276.98,0.0,-0.92816,4e-05,10.54084]
[1778030882161,40.27,81276.98,0.0,-0.92816,4e-05,10.54084]
[1778030882212,40.27,81276.98,0.0,-0.92816,4e-05,10.54084]
[1778030886150,40.27,81269.05,0.0,-0.92852,4e-05,10.49941]
[1778030887288,40.27,81269.05,0.0,-0.92852,4e-05,10.49941]
[1778030887332,40.27,81269.05,0.0,-0.92852,4e-05,10.49941]
[1778030887649,40.27,81269.05,0.0,-0.92852,4e-05,10.49941]
[1778030887699,40.27,81269.05,0.0,-0.92852,4e-05,10.49941]
[1778030887750,40.27,81267.1,0.0,-0.92861,4e-05,10.48919]
[1778030893198,40.27,81265.26,0.0,-0.92869,4e-05,10.47918]
[1778030896663,40.27,81265.44,0.0,-0.92869,4e-05,10.47984]
[1778030896706,40.27,81265.44,0.0,-0.92869,4e-05,10.47984]
[1778030898234,40.27,81260.53,0.0,-0.92891,4e-05,10.45448]
[1778030900070,40.27,81257.02,0.0,-0.92906,4e-05,10.43657]
[1778030900122,40.27,81257.02,0.0,-0.92906,4e-05,10.43657]
[1778030900261,40.27,81257.02,0.0,-0.92906,4e-05,10.43657]
[1778030900305,40.27,81257.02,0.0,-0.92906,4e-05,10.43657]
[1778030900404,40.27,81255.12,0.0,-0.92914,4e-05,10.42686]
[1778030906290,40.27,81256.75,0.0,-0.92908,4e-05,10.43485]
[1778030911325,40.27,81257.15,0.0,-0.92908,4e-05,10.43306]
[1778030916360,40.27,81256.49,0.0,-0.92911,4e-05,10.42947]
[1778030919772,40.27,81256.42,0.0,-0.92912,4e-05,10.42903]
[1778030919821,40.27,81256.42,0.0,-0.92912,4e-05,10.42903]
[1778030921400,40.27,81268.67,0.0,-0.92858,4e-05,10.49117]
[1778030922407,40.27,81272.55,0.0,-0.92841,4e-05,10.51089]
[1778030923264,40.27,81272.55,0.0,-0.92841,4e-05,10.51089]
[1778030923314,40.27,81272.55,0.0,-0.92841,4e-05,10.51089]
[1778030923665,40.27,81272.55,0.0,-0.92841,4e-05,10.51089]
[1778030923704,40.27,81272.55,0.0,-0.92841,4e-05,10.51089]
[1778030923803,40.27,81276.42,0.0,-0.92824,4e-05,10.53031]
[1778030929456,40.26,81275.54,0.0,-0.92829,4e-05,10.52483]
[1778030930462,40.26,81269.65,0.0,-0.92855,4e-05,10.49463]
[1778030932109,40.26,81266.81,0.0,-0.92868,4e-05,10.47999]
[1778030932161,40.26,81266.81,0.0,-0.92868,4e-05,10.47999]
[1778030932584,40.26,81266.81,0.0,-0.92868,4e-05,10.47999]
[1778030932771,40.26,81266.81,0.0,-0.92868,4e-05,10.47999]
[1778030932840,40.26,81267.26,0.0,-0.92866,4e-05,10.48202]
[1778030937039,40.26,81265.49,0.0,-0.92874,4e-05,10.47264]
[1778030937092,40.26,81265.49,0.0,-0.92874,4e-05,10.47264]
[1778030939537,40.26,81252.44,0.0,-0.92932,4e-05,10.40606]
[1778030940545,40.26,81247.59,0.0,-0.92953,4e-05,10.38141]
[1778030942354,40.26,81244.82,0.0,-0.92965,4e-05,10.36742]
[1778030942408,40.26,81244.82,0.0,-0.92965,4e-05,10.36742]
[1778030943565,40.26,81237.97,0.0,-0.92995,4e-05,10.33291]
[1778030945136,40.26,81237.44,0.0,-0.92997,4e-05,10.33034]
[1778030945179,40.26,81237.44,0.0,-0.92997,4e-05,10.33034]
[1778030945580,40.26,81237.1,0.0,-0.92998,4e-05,10.32874]
[1778030950846,40.26,81237.1,0.0,-0.92998,4e-05,10.3292]
[1778030950894,40.26,81237.1,0.0,-0.92998,4e-05,10.3292]
[1778030956220,40.26,81235.03,0.0,-0.93006,4e-05,10.31945]
[1778030956272,40.26,81235.03,0.0,-0.93006,4e-05,10.31945]
[1778030956683,40.26,81235.03,0.0,-0.93006,4e-05,10.31945]
[1778030956729,40.26,81235.03,0.0,-0.93006,4e-05,10.31945]
[1778030956784,40.26,81235.0,0.0,-0.93006,4e-05,10.31943]
[1778030961485,40.27,81234.88,0.0,-0.93006,4e-05,10.31908]
[1778030963181,40.27,81234.05,0.0,-0.93009,4e-05,10.31541]
[1778030963233,40.27,81234.05,0.0,-0.93009,4e-05,10.31541]
[1778030963709,40.27,81234.89,0.0,-0.93006,4e-05,10.31978]
[1778030964910,40.27,81234.89,0.0,-0.93006,4e-05,10.31978]
[1778030964961,40.27,81234.89,0.0,-0.93006,4e-05,10.31978]
[1778030971512,40.27,81233.68,0.0,-0.9301,4e-05,10.31462]
[1778030971565,40.27,81233.68,0.0,-0.9301,4e-05,10.31462]
[1778030971594,40.27,81233.68,0.0,-0.9301,4e-05,10.31462]
[1778030971749,40.27,81233.68,0.0,-0.9301,4e-05,10.31462]
[1778030971765,40.27,81233.71,0.0,-0.93012,4e-05,10.31136]
[1778030976800,40.27,81234.37,0.0,-0.93009,4e-05,10.31537]
[1778030977796,40.27,81234.37,0.0,-0.93009,4e-05,10.31537]
[1778030977807,40.27,81234.87,0.0,-0.93006,4e-05,10.31802]
[1778030982843,40.27,81237.6,0.0,-0.92994,4e-05,10.33238]
[1778030983559,40.27,81237.6,0.0,-0.92994,4e-05,10.33238]
[1778030983609,40.27,81237.6,0.0,-0.92994,4e-05,10.33238]
[1778030984017,40.27,81237.6,0.0,-0.92994,4e-05,10.33238]
[1778030984064,40.27,81237.41,0.0,-0.92995,4e-05,10.33153]
[1778030984857,40.27,81236.05,0.0,-0.93,4e-05,10.32477]
[1778030990899,40.27,81236.9,0.0,-0.92996,4e-05,10.32973]
[1778030995934,40.27,81236.4,0.0,-0.92998,4e-05,10.32775]
[1778030996476,40.27,81236.4,0.0,-0.92998,4e-05,10.32775]
[1778031001976,40.27,81236.93,0.0,-0.92995,4e-05,10.33108]
[1778031003990,40.27,81246.23,0.0,-0.92954,4e-05,10.3783]
[1778031004198,40.27,81246.23,0.0,-0.92954,4e-05,10.3783]
[1778031004247,40.27,81246.23,0.0,-0.92954,4e-05,10.3783]
[1778031004997,40.27,81249.56,0.0,-0.9294,4e-05,10.39519]
[1778031006004,40.27,81254.38,0.0,-0.92919,4e-05,10.41962]
[1778031007010,40.27,81258.05,0.0,-0.92903,4e-05,10.43821]
[1778031012046,40.27,81259.48,0.0,-0.92897,4e-05,10.44511]
[1778031017081,40.27,81259.36,0.0,-0.92898,4e-05,10.44407]
[1778031018088,40.27,81255.58,0.0,-0.92914,4e-05,10.4248]
[1778031019095,40.27,81246.61,0.0,-0.92954,4e-05,10.37929]
[1778031020102,40.27,81248.58,0.0,-0.92945,4e-05,10.38929]
[1778031023123,40.27,81241.22,0.0,-0.92977,4e-05,10.35204]
[1778031024130,40.27,81235.73,0.0,-0.93001,4e-05,10.32437]
[1778031029165,40.27,81234.95,0.0,-0.93004,4e-05,10.32099]
[1778031032185,40.27,81251.58,0.0,-0.92933,4e-05,10.40186]
[1778031033193,40.27,81256.26,0.0,-0.92913,4e-05,10.42558]
[1778031038228,40.27,81256.06,0.0,-0.92914,4e-05,10.42432]
[1778031042256,40.27,81247.49,0.0,-0.92951,4e-05,10.38071]
[1778031043263,40.27,81245.45,0.0,-0.9296,4e-05,10.37041]
[1778031048298,40.27,81245.84,0.0,-0.92958,4e-05,10.37261]
[1778031053333,40.27,81244.95,0.0,-0.92962,4e-05,10.36829]
[1778031058368,40.28,81235.33,0.0,-0.93004,4e-05,10.31988]
[1778031059375,40.28,81229.72,0.0,-0.93028,4e-05,10.29171]
[1778031064410,40.28,81232.66,0.0,-0.93015,4e-05,10.30734]
[1778031065417,40.28,81236.07,0.0,-0.93,4e-05,10.32467]
[1778031070452,40.28,81231.42,0.0,-0.93019,4e-05,10.30181]
[1778031075487,40.28,81237.77,0.0,-0.92991,4e-05,10.33455]
[1778031077501,40.28,81241.68,0.0,-0.92974,4e-05,10.35447]
[1778031078508,40.28,81246.29,0.0,-0.92954,4e-05,10.37786]
[1778031079515,40.28,81253.45,0.0,-0.92923,4e-05,10.41419]
[1778031081529,40.28,81256.41,0.0,-0.9291,4e-05,10.42919]
[1778031083544,40.28,81245.54,0.0,-0.92957,4e-05,10.374]
[1778031085558,40.28,81242.48,0.0,-0.9297,4e-05,10.35853]
[1778031090593,40.28,81239.27,0.0,-0.92984,4e-05,10.34262]
[1778031095628,40.28,81238.68,0.0,-0.92988,4e-05,10.33656]
[1778031100663,40.28,81239.29,0.0,-0.92985,4e-05,10.34008]
[1778031103683,40.28,81245.8,0.0,-0.92957,4e-05,10.37332]
[1778031106705,40.28,81254.24,0.0,-0.9292,4e-05,10.41611]
[1778031108719,40.28,81262.53,0.0,-0.92884,4e-05,10.45811]
[1778031109726,40.28,81269.12,0.0,-0.92855,4e-05,10.49152]
[1778031112747,40.28,81265.35,0.0,-0.92872,4e-05,10.4719]
[1778031117783,40.28,81266.96,0.0,-0.92865,4e-05,10.47949]
[1778031119797,40.28,81261.1,0.0,-0.92891,4e-05,10.44944]
[1778031120804,40.28,81257.33,0.0,-0.92908,4e-05,10.43022]
[1778031121240,40.28,81257.33,0.0,-0.92908,4e-05,10.43022]
[1778031121430,40.28,81257.33,0.0,-0.92908,4e-05,10.43022]
[1778031121811,40.28,81255.97,0.0,-0.92914,4e-05,10.42327]
[1778031124833,40.28,81244.2,0.0,-0.92965,4e-05,10.36359]
[1778031125841,40.28,81240.14,0.0,-0.92983,4e-05,10.34311]
[1778031130876,40.28,81238.67,0.0,-0.92989,4e-05,10.33617]
[1778031135913,40.28,81235.45,0.0,-0.93002,4e-05,10.32046]
[1778031140949,40.28,81235.56,0.0,-0.93001,4e-05,10.32162]
[1778031152026,40.28,81236.6,0.0,-0.92998,4e-05,10.32445]
[1778031153033,40.28,81247.41,0.0,-0.92951,4e-05,10.37919]
[1778031154039,40.28,81249.11,0.0,-0.92943,4e-05,10.38781]
[1778031158067,40.28,81257.31,0.0,-0.92908,4e-05,10.42939]
[1778031159075,40.28,81260.89,0.0,-0.92892,4e-05,10.4475]
[1778031164110,40.28,81260.46,0.0,-0.92894,4e-05,10.44491]
[1778031169145,40.28,81260.29,0.0,-0.92895,4e-05,10.44365]
[1778031174180,40.28,81261.15,0.0,-0.92892,4e-05,10.4476]
[1778031178208,40.28,81264.6,0.0,-0.92877,4e-05,10.46476]
[1778031183244,40.28,81262.05,0.0,-0.92889,4e-05,10.45127]
[1778031191299,40.28,81261.01,0.0,-0.92894,4e-05,10.4454]
[1778031196335,40.28,81263.16,0.0,-0.92885,4e-05,10.456]
[1778031202376,40.28,81262.83,0.0,-0.92887,4e-05,10.45386]
[1778031204390,40.28,81267.82,0.0,-0.92865,4e-05,10.47907]
[1778031209425,40.28,81269.51,0.0,-0.92858,4e-05,10.48701]
[1778031214460,40.28,81270.15,0.0,-0.92858,4e-05,10.48602]
[1778031215409,40.28,81270.15,0.0,-0.92858,4e-05,10.48602]
[1778031215815,40.28,81270.15,0.0,-0.92858,4e-05,10.48602]
[1778031218835,40.27,81267.64,0.0,-0.92869,4e-05,10.47286]
[1778031218877,40.27,81267.64,0.0,-0.92869,4e-05,10.47286]
[1778031218936,40.27,81277.77,0.0,-0.92825,4e-05,10.52414]
[1778031222515,40.27,81281.48,0.0,-0.92809,4e-05,10.54241]
[1778031227551,40.27,81282.59,0.0,-0.92805,4e-05,10.54695]
[1778031228558,40.27,81288.88,0.0,-0.92777,4e-05,10.57887]
[1778031229653,40.27,81288.88,0.0,-0.92777,4e-05,10.57887]
[1778031235607,40.27,81291.35,0.0,-0.92768,4e-05,10.5895]
[1778031237881,40.27,81291.44,0.0,-0.92768,4e-05,10.58967]
[1778031237933,40.27,81291.44,0.0,-0.92768,4e-05,10.58967]
[1778031237982,40.27,81292.65,0.0,-0.92763,4e-05,10.59528]
[1778031240643,40.26,81297.63,0.0,-0.92742,4e-05,10.6202]
[1778031245677,40.26,81300.28,0.0,-0.92731,4e-05,10.63204]
[1778031246684,40.26,81290.15,0.0,-0.92777,4e-05,10.5798]
[1778031247691,40.26,81286.21,0.0,-0.92795,4e-05,10.55931]
[1778031248698,40.26,81284.33,0.0,-0.92803,4e-05,10.54944]
[1778031252726,40.26,81292.71,0.0,-0.92767,4e-05,10.59135]
[1778031254740,40.26,81288.32,0.0,-0.92787,4e-05,10.56836]
[1778031259775,40.26,81290.06,0.0,-0.9278,4e-05,10.57595]
[1778031261790,40.25,81296.45,0.0,-0.92752,4e-05,10.60814]
[1778031264810,40.25,81298.23,0.0,-0.92745,4e-05,10.61632]
[1778031269846,40.25,81298.43,0.0,-0.92746,4e-05,10.6157]
[1778031274881,40.25,81301.84,0.0,-0.92734,4e-05,10.62762]
[1778031279916,40.24,81303.46,0.0,-0.92729,4e-05,10.63418]
[1778031284951,40.24,81307.97,0.0,-0.9271,4e-05,10.65557]
[1778031286965,40.24,81313.2,0.0,-0.92687,4e-05,10.68264]
[1778031287972,40.24,81317.85,0.0,-0.92666,4e-05,10.70663]
[1778031292368,40.24,81319.29,0.0,-0.92659,4e-05,10.7141]
[1778031292415,40.24,81319.29,0.0,-0.92659,4e-05,10.7141]
[1778031293009,40.24,81319.43,0.0,-0.92659,4e-05,10.71483]
[1778031295473,40.24,81319.33,0.0,-0.92659,4e-05,10.71433]
[1778031295635,40.24,81319.33,0.0,-0.92659,4e-05,10.71433]
[1778031295696,40.24,81319.33,0.0,-0.92659,4e-05,10.71433]
[1778031296030,40.24,81315.28,0.0,-0.92677,4e-05,10.69349]
[1778031296674,40.24,81315.28,0.0,-0.92677,4e-05,10.69349]
[1778031296679,40.24,81315.28,0.0,-0.92677,4e-05,10.69349]
[1778031297037,40.24,81316.1,0.0,-0.92674,4e-05,10.69729]
[1778031302075,40.24,81316.46,0.0,-0.92674,4e-05,10.69701]
[1778031304086,40.24,81320.78,0.0,-0.92655,5e-05,10.71934]
[1778031306159,40.24,81322.97,0.0,-0.92645,5e-05,10.73064]
[1778031309121,40.24,81319.1,0.0,-0.92662,4e-05,10.71068]
[1778031309833,40.24,81319.1,0.0,-0.92662,4e-05,10.71068]
[1778031309909,40.24,81319.1,0.0,-0.92662,4e-05,10.71068]
[1778031310128,40.24,81319.52,0.0,-0.9266,4e-05,10.71287]
[1778031313149,40.24,81325.13,0.0,-0.92635,5e-05,10.74136]
[1778031314156,40.24,81329.3,0.0,-0.92617,5e-05,10.76286]
[1778031319190,40.24,81329.34,0.0,-0.92617,5e-05,10.76278]
[1778031321204,40.24,81332.72,0.0,-0.92602,5e-05,10.78016]
[1778031323219,40.23,81336.2,0.0,-0.92586,5e-05,10.79798]
[1778031327247,40.23,81331.16,0.0,-0.92609,5e-05,10.77156]
[1778031328254,40.23,81317.81,0.0,-0.92669,4e-05,10.70263]
[1778031329261,40.23,81307.11,0.0,-0.92717,4e-05,10.64765]
[1778031330268,40.23,81304.09,0.0,-0.92731,4e-05,10.63228]
[1778031335303,40.24,81303.5,0.0,-0.92735,4e-05,10.62647]
[1778031336311,40.24,81299.8,0.0,-0.92751,4e-05,10.60718]
[1778031339912,40.23,81297.09,0.0,-0.92764,4e-05,10.59249]
[1778031339960,40.23,81297.09,0.0,-0.92764,4e-05,10.59249]
[1778031344504,40.23,81299.31,0.0,-0.92756,4e-05,10.60252]
[1778031344543,40.23,81299.31,0.0,-0.92756,4e-05,10.60252]
[1778031345373,40.23,81291.76,0.0,-0.92789,4e-05,10.56358]
[1778031347387,40.23,81290.08,0.0,-0.92797,4e-05,10.55455]
[1778031348394,40.23,81295.24,0.0,-0.92775,4e-05,10.58075]
[1778031348966,40.23,81295.24,0.0,-0.92775,4e-05,10.58075]
[1778031349019,40.23,81295.24,0.0,-0.92775,4e-05,10.58075]
[1778031349039,40.23,81295.24,0.0,-0.92775,4e-05,10.58075]
[1778031349218,40.23,81295.24,0.0,-0.92775,4e-05,10.58075]
[1778031349400,40.23,81298.97,0.0,-0.92758,4e-05,10.5996]
[1778031351415,40.23,81294.84,0.0,-0.92777,4e-05,10.5779]
[1778031353267,40.23,81293.64,0.0,-0.92783,4e-05,10.5715]
[1778031353320,40.23,81293.64,0.0,-0.92783,4e-05,10.5715]
[1778031358464,40.23,81292.22,0.0,-0.9279,4e-05,10.56279]
[1778031362492,40.22,81277.45,0.0,-0.92856,4e-05,10.48648]
[1778031363498,40.22,81272.81,0.0,-0.92877,4e-05,10.46273]
[1778031365084,40.22,81273.81,0.0,-0.92873,4e-05,10.46774]
[1778031365136,40.22,81273.81,0.0,-0.92873,4e-05,10.46774]
[1778031365185,40.22,81273.81,0.0,-0.92873,4e-05,10.46766]
[1778031366629,40.22,81273.38,0.0,-0.92874,4e-05,10.46547]
[1778031366682,40.22,81273.38,0.0,-0.92874,4e-05,10.46547]
[1778031368534,40.22,81268.8,0.0,-0.92895,4e-05,10.44193]
[1778031370274,40.22,81268.8,0.0,-0.92895,4e-05,10.44193]
[1778031370326,40.22,81268.8,0.0,-0.92895,4e-05,10.44193]
[1778031370375,40.22,81267.27,0.0,-0.92902,4e-05,10.43407]
[1778031373508,40.22,81265.26,0.0,-0.9291,4e-05,10.42385]
[1778031373549,40.22,81266.28,0.0,-0.92906,4e-05,10.42901]
[1778031378987,40.22,81267.09,0.0,-0.92903,4e-05,10.43298]
[1778031379039,40.22,81267.09,0.0,-0.92903,4e-05,10.43298]
[1778031379244,40.22,81268.75,0.0,-0.92895,4e-05,10.44134]
[1778031380618,40.22,81261.59,0.0,-0.92927,4e-05,10.40491]
[1778031381882,40.22,81261.59,0.0,-0.92927,4e-05,10.40491]
[1778031381942,40.22,81258.8,0.0,-0.92939,4e-05,10.39076]
[1778031384207,40.22,81257.19,0.0,-0.92946,4e-05,10.38262]
[1778031384277,40.22,81257.19,0.0,-0.92946,4e-05,10.38262]
[1778031388675,40.22,81264.32,0.0,-0.92915,4e-05,10.41911]
[1778031389682,40.22,81267.02,0.0,-0.92903,4e-05,10.43281]
[1778031390689,40.22,81277.46,0.0,-0.92857,4e-05,10.48591]
[1778031391696,40.22,81280.28,0.0,-0.92847,4e-05,10.49659]
[1778031394056,40.22,81281.24,0.0,-0.92843,4e-05,10.50134]
[1778031394103,40.22,81281.24,0.0,-0.92843,4e-05,10.50134]
[1778031399752,40.22,81280.13,0.0,-0.92848,4e-05,10.49463]
[1778031404100,40.22,81281.77,0.0,-0.92841,4e-05,10.5026]
[1778031404152,40.22,81281.77,0.0,-0.92841,4e-05,10.5026]
[1778031404787,40.22,81278.42,0.0,-0.92857,4e-05,10.48523]
[1778031406801,40.22,81275.32,0.0,-0.9287,4e-05,10.46923]
[1778031411836,40.22,81274.89,0.0,-0.92873,4e-05,10.46656]
[1778031412946,40.22,81274.89,0.0,-0.92873,4e-05,10.46656]
[1778031413018,40.22,81274.89,0.0,-0.92873,4e-05,10.46656]
[1778031417878,40.22,81270.7,0.0,-0.92892,4e-05,10.44477]
[1778031421906,40.22,81265.18,0.0,-0.92916,4e-05,10.41645]
[1778031423343,40.22,81265.18,0.0,-0.92916,4e-05,10.41645]
[1778031423358,40.22,81265.18,0.0,-0.92916,4e-05,10.41645]
[1778031428955,40.22,81271.07,0.0,-0.9289,4e-05,10.44625]
[1778031429961,40.22,81279.74,0.0,-0.92852,4e-05,10.49039]
[1778031430895,40.22,81279.74,0.0,-0.92852,4e-05,10.49039]
[1778031430948,40.22,81279.74,0.0,-0.92852,4e-05,10.49039]
[1778031431049,40.22,81279.98,0.0,-0.92851,4e-05,10.49142]
[1778031437012,40.22,81272.98,0.0,-0.92883,4e-05,10.45507]
[1778031438019,40.22,81270.13,0.0,-0.92895,4e-05,10.44045]
[1778031439278,40.22,81270.13,0.0,-0.92895,4e-05,10.44045]
[1778031439323,40.22,81270.13,0.0,-0.92895,4e-05,10.44045]
[1778031439339,40.21,81268.69,0.0,-0.92902,4e-05,10.43299]
[1778031441040,40.21,81265.74,0.0,-0.92915,4e-05,10.41791]
[1778031443813,40.21,81267.48,0.0,-0.92907,4e-05,10.42669]
[1778031443865,40.21,81267.48,0.0,-0.92907,4e-05,10.42669]
[1778031449096,40.21,81267.12,0.0,-0.92909,4e-05,10.42465]
[1778031450244,40.21,81267.12,0.0,-0.92909,4e-05,10.42465]
[1778031450292,40.21,81267.12,0.0,-0.92909,4e-05,10.42465]
[1778031454860,40.21,81263.88,0.0,-0.92925,4e-05,10.40458]
[1778031454909,40.21,81263.88,0.0,-0.92925,4e-05,10.40458]
[1778031460058,40.21,81264.82,0.0,-0.92921,4e-05,10.40935]
[1778031460108,40.21,81264.82,0.0,-0.92921,4e-05,10.40935]
[1778031465208,40.21,81264.46,0.0,-0.92923,4e-05,10.40754]
[1778031471250,40.21,81263.85,0.0,-0.92925,4e-05,10.40446]
[1778031475542,40.21,81263.75,0.0,-0.92926,4e-05,10.40396]
[1778031475592,40.21,81263.75,0.0,-0.92926,4e-05,10.40396]
[1778031476606,40.21,81264.32,0.0,-0.92923,4e-05,10.40688]
[1778031477293,40.21,81271.44,0.0,-0.92892,4e-05,10.44308]
[1778031479306,40.21,81268.62,0.0,-0.92905,4e-05,10.42862]
[1778031480911,40.21,81266.59,0.0,-0.92914,4e-05,10.41827]
[1778031480920,40.21,81266.59,0.0,-0.92914,4e-05,10.41827]
[1778031482327,40.21,81260.68,0.0,-0.92939,4e-05,10.38825]
[1778031483334,40.21,81257.75,0.0,-0.92952,4e-05,10.37342]
[1778031489592,40.21,81257.81,0.0,-0.92952,4e-05,10.37391]
[1778031489645,40.21,81258.59,0.0,-0.92948,4e-05,10.37797]
[1778031491390,40.21,81273.35,0.0,-0.92884,4e-05,10.45304]
[1778031492397,40.21,81280.33,0.0,-0.92853,4e-05,10.48852]
[1778031492857,40.21,81280.33,0.0,-0.92853,4e-05,10.48852]
[1778031493082,40.21,81280.33,0.0,-0.92853,4e-05,10.48852]
[1778031493404,40.21,81284.59,0.0,-0.92834,4e-05,10.51013]
[1778031494412,40.21,81288.12,0.0,-0.92819,4e-05,10.528]
[1778031498966,40.21,81289.09,0.0,-0.92815,4e-05,10.53221]
[1778031498979,40.21,81289.09,0.0,-0.92815,4e-05,10.53221]
[1778031499447,40.21,81296.75,0.0,-0.92781,4e-05,10.57121]
[1778031500454,40.21,81300.54,0.0,-0.92765,4e-05,10.59038]
[1778031502194,40.21,81302.39,0.0,-0.92757,4e-05,10.5996]
[1778031502240,40.21,81302.39,0.0,-0.92757,4e-05,10.5996]
[1778031502468,40.21,81297.6,0.0,-0.92778,4e-05,10.57477]
[1778031503475,40.21,81294.16,0.0,-0.92794,4e-05,10.55691]
[1778031503939,40.21,81294.16,0.0,-0.92794,4e-05,10.55691]
[1778031503991,40.21,81294.16,0.0,-0.92794,4e-05,10.55691]
[1778031509363,40.21,81292.85,0.0,-0.928,4e-05,10.54917]
[1778031513074,40.21,81293.71,0.0,-0.92799,4e-05,10.54917]
[1778031513126,40.21,81293.71,0.0,-0.92799,4e-05,10.54917]
[1778031518580,40.21,81294.03,0.0,-0.92799,4e-05,10.54961]
[1778031521511,40.2,81293.97,0.0,-0.928,4e-05,10.5489]
[1778031521601,40.2,81294.09,0.0,-0.92799,4e-05,10.54932]
[1778031522884,40.2,81294.38,0.0,-0.92798,4e-05,10.55061]
[1778031522932,40.2,81294.38,0.0,-0.92798,4e-05,10.55061]
[1778031523615,40.2,81293.0,0.0,-0.92805,4e-05,10.54335]
[1778031524622,40.2,81286.33,0.0,-0.92834,4e-05,10.50908]
[1778031529657,40.2,81289.96,0.0,-0.92819,4e-05,10.52692]
[1778031530471,40.2,81289.96,0.0,-0.92819,4e-05,10.52692]
[1778031530531,40.2,81289.96,0.0,-0.92819,4e-05,10.52692]
[1778031535699,40.2,81290.41,0.0,-0.92818,4e-05,10.52823]
[1778031540892,40.2,81290.41,0.0,-0.92818,4e-05,10.52757]
[1778031540943,40.2,81290.41,0.0,-0.92818,4e-05,10.52757]
[1778031540993,40.2,81290.38,0.0,-0.92819,4e-05,10.52726]
[1778031542748,40.2,81321.19,0.0,-0.92681,4e-05,10.68503]
[1778031543755,40.2,81327.08,0.0,-0.92655,5e-05,10.71541]
[1778031544762,40.2,81322.1,0.0,-0.92678,4e-05,10.68928]
[1778031547740,40.2,81321.75,0.0,-0.9268,4e-05,10.68667]
[1778031547787,40.2,81321.75,0.0,-0.9268,4e-05,10.68667]
[1778031553825,40.19,81322.33,0.0,-0.9268,4e-05,10.68681]
[1778031559342,40.19,81324.52,0.0,-0.92672,4e-05,10.69644]
[1778031559389,40.19,81324.52,0.0,-0.92672,4e-05,10.69644]
[1778031563194,40.19,81323.15,0.0,-0.92679,4e-05,10.68766]
[1778031563247,40.19,81323.15,0.0,-0.92679,4e-05,10.68766]
[1778031563295,40.18,81324.48,0.0,-0.92674,4e-05,10.69368]
[1778031568930,40.18,81323.64,0.0,-0.9268,4e-05,10.68727]
[1778031573066,40.18,81323.43,0.0,-0.92684,4e-05,10.68136]
[1778031573111,40.18,81323.43,0.0,-0.92684,4e-05,10.68136]
[1778031575980,40.18,81314.3,0.0,-0.92726,4e-05,10.6328]
[1778031576740,40.18,81314.3,0.0,-0.92726,4e-05,10.6328]
[1778031576750,40.18,81314.3,0.0,-0.92726,4e-05,10.6328]
[1778031576987,40.17,81304.86,0.0,-0.92769,4e-05,10.584]
[1778031578351,40.17,81304.86,0.0,-0.92769,4e-05,10.584]
[1778031578398,40.17,81304.86,0.0,-0.92769,4e-05,10.584]
[1778031578499,40.17,81303.99,0.0,-0.92773,4e-05,10.57905]
[1778031581016,40.17,81309.91,0.0,-0.92747,4e-05,10.60893]
[1778031586051,40.17,81309.14,0.0,-0.92752,4e-05,10.60356]
[1778031591086,40.17,81309.11,0.0,-0.92753,4e-05,10.60205]
[1778031592345,40.17,81309.11,0.0,-0.92753,4e-05,10.60205]
[1778031592396,40.17,81309.11,0.0,-0.92753,4e-05,10.60205]
[1778031593306,40.17,81308.36,0.0,-0.92757,4e-05,10.59766]
[1778031593312,40.17,81308.36,0.0,-0.92757,4e-05,10.59766]
[1778031593407,40.17,81308.78,0.0,-0.92755,4e-05,10.59956]
[1778031598822,40.17,81309.04,0.0,-0.92755,4e-05,10.59985]
[1778031598874,40.17,81309.04,0.0,-0.92755,4e-05,10.59985]
[1778031603796,40.16,81309.18,0.0,-0.92756,4e-05,10.5993]
[1778031603897,40.16,81309.18,0.0,-0.92756,4e-05,10.5993]
[1778031604177,40.16,81308.89,0.0,-0.92757,4e-05,10.59756]
[1778031609212,40.16,81309.71,0.0,-0.92755,4e-05,10.60026]
[1778031611051,40.16,81310.69,0.0,-0.9275,4e-05,10.6053]
[1778031611178,40.16,81310.69,0.0,-0.9275,4e-05,10.6053]
[1778031611279,40.16,81303.18,0.0,-0.92784,4e-05,10.56625]
[1778031614247,40.16,81299.59,0.0,-0.92801,4e-05,10.54732]
[1778031616050,40.16,81298.03,0.0,-0.92808,4e-05,10.53917]
[1778031616102,40.16,81298.03,0.0,-0.92808,4e-05,10.53917]
[1778031617382,40.16,81299.5,0.0,-0.92801,4e-05,10.54654]
[1778031617434,40.16,81299.5,0.0,-0.92801,4e-05,10.54654]
[1778031617483,40.16,81300.31,0.0,-0.92798,4e-05,10.55052]
[1778031623310,40.16,81297.06,0.0,-0.92813,4e-05,10.53284]
[1778031623854,40.16,81297.06,0.0,-0.92813,4e-05,10.53284]
[1778031623906,40.16,81297.06,0.0,-0.92813,4e-05,10.53284]
[1778031629353,40.15,81294.24,0.0,-0.92827,4e-05,10.51767]
[1778031632027,40.15,81295.58,0.0,-0.92823,4e-05,10.5207]
[1778031632072,40.15,81295.58,0.0,-0.92823,4e-05,10.5207]
[1778031633444,40.15,81295.47,0.0,-0.92824,4e-05,10.52001]
[1778031633496,40.15,81295.47,0.0,-0.92824,4e-05,10.52001]
[1778031633545,40.15,81295.57,0.0,-0.92823,4e-05,10.52039]
[1778031639675,40.15,81292.86,0.0,-0.92836,4e-05,10.50599]
[1778031639727,40.15,81292.86,0.0,-0.92836,4e-05,10.50599]
[1778031643478,40.15,81294.27,0.0,-0.9283,4e-05,10.5127]
[1778031643525,40.15,81294.27,0.0,-0.9283,4e-05,10.5127]
[1778031643910,40.15,81292.32,0.0,-0.92839,4e-05,10.50261]
[1778031643932,40.15,81292.32,0.0,-0.92839,4e-05,10.50261]
[1778031644458,40.15,81293.45,0.0,-0.92834,4e-05,10.50828]
[1778031645179,40.15,81293.45,0.0,-0.92834,4e-05,10.50828]
[1778031649293,40.15,81291.15,0.0,-0.92844,4e-05,10.4961]
[1778031649337,40.15,81291.15,0.0,-0.92844,4e-05,10.4961]
[1778031649493,40.15,81290.28,0.0,-0.92848,4e-05,10.49155]
[1778031650472,40.15,81290.28,0.0,-0.92848,4e-05,10.49155]
[1778031650537,40.15,81290.28,0.0,-0.92848,4e-05,10.49155]
[1778031655137,40.15,81289.05,0.0,-0.92854,4e-05,10.48483]
[1778031655189,40.15,81289.05,0.0,-0.92854,4e-05,10.48483]
[1778031655536,40.15,81291.43,0.0,-0.92844,4e-05,10.4969]
[1778031656161,40.15,81291.43,0.0,-0.92844,4e-05,10.4969]
[1778031656543,40.15,81291.5,0.0,-0.92843,4e-05,10.49714]
[1778031657550,40.15,81304.37,0.0,-0.92786,4e-05,10.56291]
[1778031658077,40.15,81304.37,0.0,-0.92786,4e-05,10.56291]
[1778031658557,40.15,81309.81,0.0,-0.92762,4e-05,10.5906]
[1778031659666,40.15,81309.81,0.0,-0.92762,4e-05,10.5906]
[1778031664790,40.15,81305.77,0.0,-0.92782,4e-05,10.56858]
[1778031664806,40.15,81304.25,0.0,-0.92789,4e-05,10.56057]
[1778031664858,40.15,81304.25,0.0,-0.92789,4e-05,10.56057]
[1778031665606,40.15,81304.17,0.0,-0.92789,4e-05,10.55997]
[1778031670641,40.14,81302.02,0.0,-0.92799,4e-05,10.54802]
[1778031672102,40.14,81302.0,0.0,-0.928,4e-05,10.54774]
[1778031672153,40.14,81302.0,0.0,-0.928,4e-05,10.54774]
[1778031677690,40.14,81302.69,0.0,-0.92798,4e-05,10.55023]
[1778031682544,40.14,81302.93,0.0,-0.92797,4e-05,10.55093]
[1778031682596,40.14,81302.93,0.0,-0.92797,4e-05,10.55093]
[1778031682679,40.14,81302.93,0.0,-0.92797,4e-05,10.55093]
[1778031682723,40.14,81302.93,0.0,-0.92797,4e-05,10.55093]
[1778031682728,40.14,81302.28,0.0,-0.928,4e-05,10.54726]
[1778031687760,40.14,81304.16,0.0,-0.92793,4e-05,10.55606]
[1778031690132,40.14,81304.18,0.0,-0.92793,4e-05,10.55581]
[1778031690174,40.14,81304.18,0.0,-0.92793,4e-05,10.55581]
[1778031690303,40.14,81304.18,0.0,-0.92793,4e-05,10.55581]
[1778031690355,40.14,81304.18,0.0,-0.92793,4e-05,10.55581]
[1778031690781,40.14,81303.39,0.0,-0.92796,4e-05,10.55158]
[1778031696823,40.14,81303.66,0.0,-0.92798,4e-05,10.54839]
[1778031701858,40.13,81303.33,0.0,-0.928,4e-05,10.54589]
[1778031706893,40.13,81302.54,0.0,-0.92805,4e-05,10.54108]
[1778031709339,40.13,81302.61,0.0,-0.92805,4e-05,10.54129]
[1778031709391,40.13,81302.61,0.0,-0.92805,4e-05,10.54129]
[1778031709441,40.13,81302.61,0.0,-0.92805,4e-05,10.541]
[1778031710334,40.13,81302.61,0.0,-0.92805,4e-05,10.541]
[1778031710387,40.13,81302.61,0.0,-0.92805,4e-05,10.541]
[1778031715956,40.13,81303.11,0.0,-0.92803,4e-05,10.54265]
[1778031720144,40.13,81303.49,0.0,-0.92802,4e-05,10.54415]
[1778031720245,40.13,81303.47,0.0,-0.92802,4e-05,10.5439]
[1778031722001,40.13,81295.82,0.0,-0.92837,4e-05,10.50444]
[1778031723287,40.13,81295.82,0.0,-0.92837,4e-05,10.50444]
[1778031723348,40.13,81295.82,0.0,-0.92837,4e-05,10.50444]
[1778031723390,40.13,81295.82,0.0,-0.92837,4e-05,10.50444]
[1778031723449,40.13,81289.17,0.0,-0.92866,4e-05,10.47033]
[1778031728044,40.13,81283.47,0.0,-0.92891,4e-05,10.4411]
[1778031729083,40.13,81283.47,0.0,-0.92891,4e-05,10.4411]
[1778031729300,40.13,81283.47,0.0,-0.92891,4e-05,10.4411]
[1778031729308,40.13,81283.47,0.0,-0.92891,4e-05,10.4411]
[1778031729437,40.13,81283.47,0.0,-0.92891,4e-05,10.4411]
[1778031729451,40.13,81285.3,0.0,-0.92883,4e-05,10.45041]
[1778031735093,40.13,81293.5,0.0,-0.92847,4e-05,10.49206]
[1778031736022,40.13,81293.5,0.0,-0.92847,4e-05,10.49206]
[1778031736076,40.13,81293.5,0.0,-0.92847,4e-05,10.49206]
[1778031736307,40.13,81293.5,0.0,-0.92847,4e-05,10.49206]
[1778031736485,40.13,81293.5,0.0,-0.92847,4e-05,10.49206]
[1778031736545,40.13,81295.9,0.0,-0.92837,4e-05,10.50414]
[1778031742288,40.13,81295.58,0.0,-0.92839,4e-05,10.50204]
[1778031742644,40.13,81295.58,0.0,-0.92839,4e-05,10.50204]
[1778031742745,40.13,81290.88,0.0,-0.9286,4e-05,10.47785]
[1778031743065,40.13,81290.88,0.0,-0.9286,4e-05,10.47785]
[1778031743114,40.13,81290.88,0.0,-0.9286,4e-05,10.47785]
[1778031746170,40.13,81295.07,0.0,-0.92841,4e-05,10.49909]
[1778031747027,40.13,81295.07,0.0,-0.92841,4e-05,10.49909]
[1778031747077,40.13,81295.07,0.0,-0.92841,4e-05,10.49909]
[1778031747136,40.13,81295.07,0.0,-0.92841,4e-05,10.49909]
[1778031747211,40.13,81295.07,0.0,-0.92841,4e-05,10.49909]
[1778031747522,40.13,81295.07,0.0,-0.92841,4e-05,10.49909]
[1778031747623,40.13,81297.07,0.0,-0.92833,4e-05,10.5091]
[1778031752212,40.13,81309.26,0.0,-0.92781,4e-05,10.56754]
[1778031753734,40.13,81309.26,0.0,-0.92781,4e-05,10.56754]
[1778031753740,40.13,81309.26,0.0,-0.92781,4e-05,10.56754]
[1778031753857,40.13,81309.26,0.0,-0.92781,4e-05,10.56754]
[1778031753890,40.13,81312.84,0.0,-0.92765,4e-05,10.5856]
[1778031753903,40.13,81312.84,0.0,-0.92765,4e-05,10.5856]
[1778031759266,40.12,81312.79,0.0,-0.92766,4e-05,10.58421]
[1778031764301,40.12,81313.44,0.0,-0.92765,4e-05,10.5864]
[1778031766418,40.12,81312.67,0.0,-0.92768,4e-05,10.58222]
[1778031766461,40.12,81312.67,0.0,-0.92768,4e-05,10.58222]
[1778031766636,40.12,81312.67,0.0,-0.92768,4e-05,10.58222]
[1778031766723,40.12,81312.67,0.0,-0.92768,4e-05,10.58222]
[1778031766730,40.12,81313.35,0.0,-0.92766,4e-05,10.58525]
[1778031772357,40.12,81310.76,0.0,-0.92778,4e-05,10.57085]
[1778031776395,40.12,81310.87,0.0,-0.92778,4e-05,10.57099]
[1778031776445,40.12,81310.87,0.0,-0.92778,4e-05,10.57099]
[1778031776599,40.12,81310.87,0.0,-0.92778,4e-05,10.57099]
[1778031776651,40.12,81310.87,0.0,-0.92778,4e-05,10.57099]
[1778031776656,40.12,81310.85,0.0,-0.92779,4e-05,10.57027]
[1778031782055,40.11,81312.35,0.0,-0.92773,4e-05,10.57691]
[1778031782104,40.11,81312.35,0.0,-0.92773,4e-05,10.57691]
[1778031782186,40.11,81312.35,0.0,-0.92773,4e-05,10.57691]
[1778031782237,40.11,81312.35,0.0,-0.92773,4e-05,10.57691]
[1778031782427,40.11,81313.4,0.0,-0.92768,4e-05,10.58208]
[1778031785448,40.11,81309.61,0.0,-0.92786,4e-05,10.56196]
[1778031786878,40.11,81309.61,0.0,-0.92786,4e-05,10.56196]
[1778031786920,40.11,81309.61,0.0,-0.92786,4e-05,10.56196]
[1778031786920,40.11,81306.92,0.0,-0.92798,4e-05,10.54796]
[1778031786987,40.11,81306.92,0.0,-0.92798,4e-05,10.54796]
[1778031787040,40.11,81306.92,0.0,-0.92798,4e-05,10.54796]
[1778031787464,40.11,81305.96,0.0,-0.92802,4e-05,10.54286]
[1778031792093,40.11,81304.88,0.0,-0.92808,4e-05,10.53665]
[1778031792139,40.11,81304.88,0.0,-0.92808,4e-05,10.53665]
[1778031792159,40.11,81304.88,0.0,-0.92808,4e-05,10.53665]
[1778031792207,40.11,81304.88,0.0,-0.92808,4e-05,10.53665]
[1778031792499,40.11,81305.56,0.0,-0.92805,4e-05,10.53997]
[1778031797534,40.11,81305.17,0.0,-0.92807,4e-05,10.53714]
[1778031802571,40.11,81305.16,0.0,-0.92808,4e-05,10.53626]
[1778031808612,40.11,81309.67,0.0,-0.92789,4e-05,10.5584]
[1778031809447,40.11,81309.67,0.0,-0.92789,4e-05,10.5584]
[1778031809466,40.11,81309.67,0.0,-0.92789,4e-05,10.5584]
[1778031809511,40.11,81309.67,0.0,-0.92789,4e-05,10.5584]
[1778031809557,40.11,81309.67,0.0,-0.92789,4e-05,10.5584]
[1778031809619,40.11,81309.96,0.0,-0.92788,4e-05,10.55969]
[1778031810626,40.11,81304.84,0.0,-0.92811,4e-05,10.53323]
[1778031815661,40.1,81303.35,0.0,-0.9282,4e-05,10.52128]
[1778031817197,40.1,81303.31,0.0,-0.92821,4e-05,10.52093]
[1778031817246,40.1,81303.31,0.0,-0.92821,4e-05,10.52093]
[1778031817315,40.1,81303.31,0.0,-0.92821,4e-05,10.52093]
[1778031817359,40.1,81303.31,0.0,-0.92821,4e-05,10.52093]
[1778031817675,40.1,81302.81,0.0,-0.92823,4e-05,10.51822]
[1778031824724,40.1,81303.26,0.0,-0.92822,4e-05,10.51952]
[1778031827348,40.1,81300.4,0.0,-0.92835,4e-05,10.50459]
[1778031827485,40.1,81300.4,0.0,-0.92835,4e-05,10.50459]
[1778031827570,40.1,81300.4,0.0,-0.92835,4e-05,10.50459]
[1778031827818,40.1,81300.4,0.0,-0.92835,4e-05,10.50459]
[1778031827920,40.1,81308.26,0.0,-0.928,4e-05,10.54474]
[1778031833882,40.1,81307.74,0.0,-0.92803,4e-05,10.54116]
[1778031833894,40.1,81307.74,0.0,-0.92803,4e-05,10.54116]
[1778031834014,40.1,81307.68,0.0,-0.92804,4e-05,10.54068]
[1778031834061,40.1,81307.68,0.0,-0.92804,4e-05,10.54068]
[1778031834793,40.1,81306.92,0.0,-0.92807,4e-05,10.53661]
[1778031835801,40.1,81317.06,0.0,-0.92762,4e-05,10.58849]
[1778031836464,40.1,81317.06,0.0,-0.92762,4e-05,10.58849]
[1778031836738,40.1,81317.06,0.0,-0.92762,4e-05,10.58849]
[1778031836807,40.1,81318.33,0.0,-0.92757,4e-05,10.59478]
[1778031837562,40.1,81318.33,0.0,-0.92757,4e-05,10.59478]
[1778031837617,40.1,81318.33,0.0,-0.92757,4e-05,10.59478]
[1778031840837,40.1,81313.77,0.0,-0.92778,4e-05,10.57038]
[1778031842443,40.1,81312.96,0.0,-0.92782,4e-05,10.56601]
[1778031842528,40.1,81312.96,0.0,-0.92782,4e-05,10.56601]
[1778031842580,40.1,81312.96,0.0,-0.92782,4e-05,10.56601]
[1778031842851,40.1,81312.19,0.0,-0.92785,4e-05,10.56186]
[1778031844059,40.1,81311.09,0.0,-0.9279,4e-05,10.55601]
[1778031848918,40.09,81314.54,0.0,-0.92776,4e-05,10.57294]
[1778031848962,40.09,81314.54,0.0,-0.92776,4e-05,10.57294]
[1778031848936,40.09,81314.47,0.0,-0.92776,4e-05,10.57237]
[1778031849046,40.09,81314.47,0.0,-0.92776,4e-05,10.57237]
[1778031849900,40.09,81313.46,0.0,-0.92781,4e-05,10.56698]
[1778031854935,40.09,81313.99,0.0,-0.92779,4e-05,10.56873]
[1778031859970,40.09,81316.02,0.0,-0.92771,4e-05,10.57815]
[1778031863068,40.09,81316.82,0.0,-0.92768,4e-05,10.58163]
[1778031863113,40.09,81316.82,0.0,-0.92768,4e-05,10.58163]
[1778031863130,40.09,81316.82,0.0,-0.92768,4e-05,10.58163]
[1778031863173,40.09,81316.82,0.0,-0.92768,4e-05,10.58163]
[1778031863999,40.09,81316.85,0.0,-0.92768,4e-05,10.58157]
[1778031869180,40.09,81314.3,0.0,-0.9278,4e-05,10.56765]
[1778031869224,40.09,81314.3,0.0,-0.9278,4e-05,10.56765]
[1778031869276,40.09,81314.3,0.0,-0.9278,4e-05,10.56765]
[1778031869574,40.09,81314.3,0.0,-0.9278,4e-05,10.56765]
[1778031869627,40.09,81314.27,0.0,-0.92781,4e-05,10.56712]
[1778031873038,40.09,81312.03,0.0,-0.92793,4e-05,10.55168]
[1778031873585,40.09,81312.03,0.0,-0.92793,4e-05,10.55168]
[1778031873686,40.09,81311.66,0.0,-0.92795,4e-05,10.54946]
[1778031874048,40.09,81311.66,0.0,-0.92795,4e-05,10.54946]
[1778031874068,40.09,81307.01,0.0,-0.92816,4e-05,10.52561]
[1778031876514,40.09,81306.48,0.0,-0.92818,4e-05,10.52277]
[1778031876557,40.09,81306.48,0.0,-0.92818,4e-05,10.52277]
[1778031878096,40.08,81310.25,0.0,-0.92802,4e-05,10.54175]
[1778031883131,40.08,81312.0,0.0,-0.92795,4e-05,10.54991]
[1778031888166,40.08,81311.83,0.0,-0.92796,4e-05,10.5482]
[1778031893201,40.08,81312.09,0.0,-0.92796,4e-05,10.5487]
[1778031894080,40.08,81312.09,0.0,-0.92796,4e-05,10.5487]
[1778031894132,40.08,81312.09,0.0,-0.92796,4e-05,10.5487]
[1778031894187,40.08,81312.09,0.0,-0.92796,4e-05,10.5487]
[1778031894445,40.08,81312.09,0.0,-0.92796,4e-05,10.5487]
[1778031894546,40.08,81314.52,0.0,-0.92785,4e-05,10.56082]
[1778031897446,40.08,81312.63,0.0,-0.92794,4e-05,10.55093]
[1778031897487,40.08,81312.63,0.0,-0.92794,4e-05,10.55093]
[1778031897495,40.08,81312.63,0.0,-0.92794,4e-05,10.55093]
[1778031897822,40.08,81312.63,0.0,-0.92794,4e-05,10.55093]
[1778031897924,40.08,81309.55,0.0,-0.92808,4e-05,10.53482]
[1778031901418,40.08,81308.31,0.0,-0.92814,4e-05,10.52819]
[1778031901462,40.08,81308.31,0.0,-0.92814,4e-05,10.52819]
[1778031901517,40.08,81311.33,0.0,-0.92801,4e-05,10.54355]
[1778031902380,40.08,81311.33,0.0,-0.92801,4e-05,10.54355]
[1778031902385,40.08,81311.33,0.0,-0.92801,4e-05,10.54355]
[1778031908306,40.08,81313.92,0.0,-0.9279,4e-05,10.55561]
[1778031913341,40.07,81313.49,0.0,-0.92793,4e-05,10.55252]
[1778031914929,40.07,81313.49,0.0,-0.92793,4e-05,10.55252]
[1778031914981,40.07,81313.49,0.0,-0.92793,4e-05,10.55252]
[1778031915020,40.07,81313.49,0.0,-0.92793,4e-05,10.55217]
[1778031915234,40.07,81313.49,0.0,-0.92793,4e-05,10.55217]
[1778031915282,40.07,81313.49,0.0,-0.92793,4e-05,10.55217]
[1778031919554,40.07,81310.53,0.0,-0.92807,4e-05,10.53645]
[1778031919606,40.07,81310.53,0.0,-0.92807,4e-05,10.53645]
[1778031920475,40.07,81309.03,0.0,-0.92814,4e-05,10.52844]
[1778031920483,40.07,81309.03,0.0,-0.92814,4e-05,10.52844]
[1778031920576,40.07,81308.33,0.0,-0.92817,4e-05,10.52472]
[1778031925062,40.07,81309.59,0.0,-0.92812,4e-05,10.5309]
[1778031925067,40.07,81309.59,0.0,-0.92812,4e-05,10.5309]
[1778031930389,40.07,81310.23,0.0,-0.9281,4e-05,10.53329]
[1778031930397,40.07,81310.23,0.0,-0.9281,4e-05,10.53329]
[1778031930443,40.07,81310.23,0.0,-0.9281,4e-05,10.53329]
[1778031936584,40.07,81311.11,0.0,-0.92808,4e-05,10.5335]
[1778031936636,40.07,81311.11,0.0,-0.92808,4e-05,10.5335]
[1778031940649,40.07,81311.39,0.0,-0.92808,4e-05,10.53422]
[1778031946195,40.07,81312.49,0.0,-0.92804,4e-05,10.53882]
[1778031949861,40.06,81312.61,0.0,-0.92804,4e-05,10.53897]
[1778031949913,40.06,81312.61,0.0,-0.92804,4e-05,10.53897]
[1778031950601,40.06,81315.77,0.0,-0.9279,4e-05,10.55488]
[1778031951522,40.06,81315.77,0.0,-0.9279,4e-05,10.55488]
[1778031951608,40.06,81322.06,0.0,-0.92762,4e-05,10.58703]
[1778031956643,40.06,81322.97,0.0,-0.92759,4e-05,10.59054]
[1778031959663,40.06,81320.23,0.0,-0.92772,4e-05,10.57576]
[1778031964702,40.06,81317.35,0.0,-0.92786,4e-05,10.55999]
[1778031966716,40.06,81314.33,0.0,-0.92799,4e-05,10.54415]
[1778031968730,40.06,81311.77,0.0,-0.92811,4e-05,10.53072]
[1778031973765,40.06,81312.1,0.0,-0.9281,4e-05,10.5318]
[1778031978799,40.06,81311.93,0.0,-0.92811,4e-05,10.53029]
[1778031983835,40.05,81310.6,0.0,-0.92818,4e-05,10.52286]
[1778031988870,40.05,81313.23,0.0,-0.92807,4e-05,10.53579]
[1778031993905,40.05,81314.45,0.0,-0.92804,4e-05,10.53783]
[1778031998940,40.05,81313.29,0.0,-0.9281,4e-05,10.53119]
[1778032003975,40.05,81313.18,0.0,-0.92811,4e-05,10.53001]
[1778032009010,40.05,81313.29,0.0,-0.92811,4e-05,10.52994]
[1778032014045,40.05,81313.25,0.0,-0.92812,4e-05,10.5291]
[1778032019080,40.05,81312.48,0.0,-0.92816,4e-05,10.52451]
[1778032023115,40.05,81339.9,0.0,-0.92693,5e-05,10.66515]
[1778032023819,40.05,81339.9,0.0,-0.92693,5e-05,10.66515]
[1778032024128,40.05,81362.99,0.0,-0.92588,5e-05,10.78536]
[1778032025135,40.05,81359.47,0.0,-0.92604,5e-05,10.76746]
[1778032025628,40.05,81359.47,0.0,-0.92604,5e-05,10.76746]
[1778032026142,40.05,81359.56,0.0,-0.92603,5e-05,10.76834]
[1778032028156,40.05,81362.21,0.0,-0.9259,5e-05,10.78292]
[1778032032190,40.05,81357.76,0.0,-0.92609,5e-05,10.76134]
[1778032033694,40.05,81357.76,0.0,-0.92609,5e-05,10.76134]
[1778032035343,40.05,81356.17,0.0,-0.92616,5e-05,10.75393]
[1778032038281,40.05,81357.06,0.0,-0.92611,5e-05,10.75857]
[1778032038323,40.05,81360.98,0.0,-0.92594,5e-05,10.77893]
[1778032039234,40.05,81365.85,0.0,-0.92571,5e-05,10.80463]
[1778032040591,40.05,81365.85,0.0,-0.92571,5e-05,10.80463]
[1778032042258,40.06,81369.22,0.0,-0.92555,5e-05,10.82322]
[1778032046286,40.06,81372.0,0.0,-0.92541,5e-05,10.83888]
[1778032049807,40.06,81372.0,0.0,-0.92541,5e-05,10.83888]
[1778032055349,40.06,81368.02,0.0,-0.92559,5e-05,10.81724]
[1778032058370,40.07,81370.7,0.0,-0.92546,5e-05,10.83214]
[1778032059377,40.07,81373.78,0.0,-0.92531,5e-05,10.84847]
[1778032064413,40.07,81383.72,0.0,-0.92485,5e-05,10.90162]
[1778032065420,40.07,81389.82,0.0,-0.92456,5e-05,10.93368]
[1778032067434,40.07,81392.52,0.0,-0.92444,5e-05,10.94804]
[1778032068468,40.07,81407.99,0.0,-0.92372,5e-05,11.02927]
[1778032069455,40.07,81428.89,0.0,-0.92274,5e-05,11.13934]
[1778032070462,40.07,81435.37,0.0,-0.92244,5e-05,11.17339]
[1778032075497,40.07,81437.47,0.0,-0.92234,5e-05,11.18503]
[1778032077512,40.07,81441.82,0.0,-0.92212,5e-05,11.20923]
[1778032078519,40.07,81458.38,0.0,-0.92133,5e-05,11.29767]
[1778032079526,40.07,81455.68,0.0,-0.92145,5e-05,11.28372]
[1778032080533,40.07,81451.55,0.0,-0.92165,5e-05,11.2618]
[1778032081540,40.07,81448.41,0.0,-0.9218,5e-05,11.24559]
[1778032083151,40.07,81448.41,0.0,-0.9218,5e-05,11.24559]
[1778032084822,40.08,81450.67,0.0,-0.92168,5e-05,11.25853]
[1778032085568,40.08,81447.41,0.0,-0.92183,5e-05,11.24217]
[1778032088328,40.08,81445.72,0.0,-0.9219,5e-05,11.23416]
[1778032088589,40.08,81440.9,0.0,-0.92212,5e-05,11.20911]
[1778032090016,40.08,81440.9,0.0,-0.92212,5e-05,11.20911]
[1778032090066,40.08,81440.9,0.0,-0.92212,5e-05,11.20911]
[1778032090118,40.08,81434.01,0.0,-0.92244,5e-05,11.17369]
[1778032090603,40.08,81428.84,0.0,-0.92268,5e-05,11.14637]
[1778032092141,40.08,81429.82,0.0,-0.92263,5e-05,11.15198]
[1778032097652,40.09,81412.58,0.0,-0.92341,5e-05,11.06426]
[1778032098659,40.09,81404.85,0.0,-0.92376,5e-05,11.02388]
[1778032099666,40.09,81395.16,0.0,-0.92421,5e-05,10.97342]
[1778032101680,40.09,81394.51,0.0,-0.92424,5e-05,10.97005]
[1778032102687,40.09,81397.68,0.0,-0.92409,5e-05,10.98673]
[1778032103480,40.09,81397.68,0.0,-0.92409,5e-05,10.98673]
[1778032103505,40.09,81397.68,0.0,-0.92409,5e-05,10.98673]
[1778032105708,40.09,81414.71,0.0,-0.9233,5e-05,11.07631]
[1778032107722,40.09,81415.02,0.0,-0.92329,5e-05,11.07786]
[1778032108729,40.09,81420.23,0.0,-0.92304,5e-05,11.10518]
[1778032111967,40.09,81421.69,0.0,-0.92297,5e-05,11.11381]
[1778032112012,40.09,81416.5,0.0,-0.92323,5e-05,11.08309]
[1778032112427,40.09,81416.5,0.0,-0.92323,5e-05,11.08309]
[1778032113764,40.09,81411.11,0.0,-0.92347,5e-05,11.0554]
[1778032115508,40.09,81411.97,0.0,-0.92343,5e-05,11.0603]
[1778032121302,40.09,81407.85,0.0,-0.92362,5e-05,11.03908]
[1778032121471,40.09,81407.85,0.0,-0.92362,5e-05,11.03908]
[1778032121820,40.09,81404.05,0.0,-0.9238,5e-05,11.01907]
[1778032123833,40.09,81399.62,0.0,-0.924,5e-05,10.99579]
[1778032124841,40.09,81393.22,0.0,-0.9243,5e-05,10.96228]
[1778032126855,40.09,81384.5,0.0,-0.9247,5e-05,10.91682]
[1778032129876,40.09,81381.77,0.0,-0.92482,5e-05,10.90296]
[1778032130883,40.09,81376.62,0.0,-0.92506,5e-05,10.87625]
[1778032132129,40.09,81376.62,0.0,-0.92506,5e-05,10.87625]
[1778032132230,40.09,81372.66,0.0,-0.92524,5e-05,10.85581]
[1778032132659,40.09,81372.66,0.0,-0.92524,5e-05,10.85581]
[1778032133089,40.1,81371.82,0.0,-0.92527,5e-05,10.85166]
[1778032134896,40.1,81371.8,0.0,-0.92527,5e-05,10.85179]
[1778032134947,40.1,81371.8,0.0,-0.92527,5e-05,10.85179]
[1778032134997,40.1,81372.33,0.0,-0.92525,5e-05,10.85478]
[1778032137933,40.1,81382.23,0.0,-0.92479,5e-05,10.90705]
[1778032138940,40.1,81388.35,0.0,-0.9245,5e-05,10.93917]
[1778032139947,40.1,81394.4,0.0,-0.92422,5e-05,10.97092]
[1778032142139,40.1,81396.37,0.0,-0.92413,5e-05,10.98127]
[1778032142208,40.1,81396.37,0.0,-0.92413,5e-05,10.98127]
[1778032142240,40.1,81397.99,0.0,-0.92406,5e-05,10.98978]
[1778032143975,40.1,81394.42,0.0,-0.92422,5e-05,10.9711]
[1778032149010,40.1,81390.62,0.0,-0.92439,5e-05,10.95139]
[1778032153038,40.1,81387.16,0.0,-0.92455,5e-05,10.93361]
[1778032154045,40.1,81383.17,0.0,-0.92473,5e-05,10.91285]
[1778032155052,40.1,81395.2,0.0,-0.92418,5e-05,10.9759]
[1778032156059,40.1,81404.5,0.0,-0.92375,5e-05,11.0247]
[1778032157066,40.1,81402.31,0.0,-0.92385,5e-05,11.01316]
[1778032160087,40.1,81399.62,0.0,-0.92397,5e-05,10.99899]
[1778032165122,40.1,81400.0,0.0,-0.92396,5e-05,11.00096]
[1778032167615,40.1,81399.47,0.0,-0.92398,5e-05,10.99817]
[1778032167797,40.1,81399.47,0.0,-0.92398,5e-05,10.99817]
[1778032167850,40.1,81399.47,0.0,-0.92398,5e-05,10.99817]
[1778032173090,40.1,81399.35,0.0,-0.92401,5e-05,10.99392]
[1778032173178,40.1,81396.14,0.0,-0.92416,5e-05,10.9771]
[1778032177206,40.1,81389.12,0.0,-0.92448,5e-05,10.94049]
[1778032177382,40.1,81389.12,0.0,-0.92448,5e-05,10.94049]
[1778032177797,40.1,81389.12,0.0,-0.92448,5e-05,10.94049]
[1778032177849,40.1,81389.12,0.0,-0.92448,5e-05,10.94049]
[1778032178212,40.1,81386.11,0.0,-0.92462,5e-05,10.92484]
[1778032180097,40.1,81385.46,0.0,-0.92465,5e-05,10.92155]
[1778032180227,40.1,81385.88,0.0,-0.92463,5e-05,10.92386]
[1778032181238,40.1,81385.88,0.0,-0.92463,5e-05,10.92386]
[1778032187276,40.1,81389.52,0.0,-0.92445,5e-05,10.9435]
[1778032188454,40.1,81390.38,0.0,-0.92441,5e-05,10.94807]
[1778032194325,40.1,81395.41,0.0,-0.92418,5e-05,10.97464]
[1778032199240,40.1,81396.76,0.0,-0.92412,5e-05,10.98182]
[1778032199359,40.1,81396.76,0.0,-0.92412,5e-05,10.98182]
[1778032199342,40.1,81396.76,0.0,-0.92412,5e-05,10.98184]
[1778032199460,40.1,81396.76,0.0,-0.92412,5e-05,10.98184]
[1778032201822,40.1,81398.99,0.0,-0.92401,5e-05,10.99354]
[1778032202067,40.1,81398.99,0.0,-0.92401,5e-05,10.99354]
[1778032202133,40.1,81413.35,0.0,-0.92334,5e-05,11.06884]
[1778032207417,40.1,81416.44,0.0,-0.92321,5e-05,11.08441]
[1778032208424,40.1,81410.77,0.0,-0.92347,5e-05,11.05445]
[1778032210438,40.1,81406.68,0.0,-0.92366,5e-05,11.03281]
[1778032212110,40.1,81406.68,0.0,-0.92366,5e-05,11.03281]
[1778032212473,40.1,81407.02,0.0,-0.92365,5e-05,11.0345]
[1778032212523,40.1,81407.02,0.0,-0.92365,5e-05,11.0345]
[1778032212625,40.1,81406.56,0.0,-0.92367,5e-05,11.03209]
[1778032216480,40.1,81402.25,0.0,-0.92387,5e-05,11.00931]
[1778032217487,40.1,81397.87,0.0,-0.92408,5e-05,10.98634]
[1778032222635,40.1,81396.27,0.0,-0.92415,5e-05,10.97809]
[1778032222688,40.1,81396.27,0.0,-0.92415,5e-05,10.97809]
[1778032222783,40.1,81395.45,0.0,-0.92419,5e-05,10.97384]
[1778032228570,40.1,81396.45,0.0,-0.92414,5e-05,10.97935]
[1778032233605,40.1,81396.56,0.0,-0.92415,5e-05,10.97653]
[1778032235169,40.1,81396.56,0.0,-0.92415,5e-05,10.97653]
[1778032235191,40.1,81396.56,0.0,-0.92415,5e-05,10.97653]
[1778032235271,40.1,81395.29,0.0,-0.92421,5e-05,10.97]
[1778032239649,40.1,81410.6,0.0,-0.9235,5e-05,11.05059]
[1778032240656,40.1,81416.33,0.0,-0.92323,5e-05,11.08067]
[1778032244684,40.1,81423.93,0.0,-0.92287,5e-05,11.12118]
[1778032245691,40.1,81428.51,0.0,-0.92265,5e-05,11.14563]
[1778032246699,40.1,81435.05,0.0,-0.92234,5e-05,11.18043]
[1778032250891,40.1,81439.31,0.0,-0.92213,5e-05,11.20368]
[1778032256768,40.11,81442.97,0.0,-0.92195,5e-05,11.22391]
[1778032259789,40.11,81434.23,0.0,-0.92236,5e-05,11.17808]
[1778032262810,40.11,81433.22,0.0,-0.9224,5e-05,11.17338]
[1778032264246,40.11,81433.22,0.0,-0.9224,5e-05,11.17338]
[1778032264293,40.11,81433.22,0.0,-0.9224,5e-05,11.17338]
[1778032264347,40.11,81432.76,0.0,-0.92242,5e-05,11.17138]
[1778032266839,40.11,81427.33,0.0,-0.92267,5e-05,11.14315]
[1778032271874,40.11,81427.27,0.0,-0.92266,5e-05,11.14416]
[1778032274865,40.11,81426.71,0.0,-0.92269,5e-05,11.14175]
[1778032274915,40.11,81426.71,0.0,-0.92269,5e-05,11.14175]
[1778032274966,40.11,81426.57,0.0,-0.92269,5e-05,11.14129]
[1778032282951,40.12,81426.06,0.0,-0.92269,5e-05,11.14086]
[1778032287986,40.12,81418.79,0.0,-0.92302,5e-05,11.10396]
[1778032290000,40.12,81416.04,0.0,-0.92314,5e-05,11.09047]
[1778032291169,40.12,81416.04,0.0,-0.92314,5e-05,11.09047]
[1778032291221,40.12,81416.04,0.0,-0.92314,5e-05,11.09047]
[1778032291270,40.12,81416.26,0.0,-0.92315,5e-05,11.08834]
[1778032296041,40.12,81409.46,0.0,-0.92345,5e-05,11.05395]
[1778032299884,40.12,81407.66,0.0,-0.92353,5e-05,11.04531]
[1778032299901,40.12,81407.66,0.0,-0.92353,5e-05,11.04531]
[1778032300072,40.13,81408.17,0.0,-0.9235,5e-05,11.04841]
[1778032305107,40.13,81407.19,0.0,-0.92353,5e-05,11.04539]
[1778032306681,40.13,81406.28,0.0,-0.92357,5e-05,11.04104]
[1778032306691,40.13,81406.28,0.0,-0.92357,5e-05,11.04104]
[1778032307121,40.13,81406.12,0.0,-0.92357,5e-05,11.04062]
[1778032310178,40.13,81406.35,0.0,-0.92355,5e-05,11.04268]
[1778032310280,40.13,81406.29,0.0,-0.92355,5e-05,11.04279]
[1778032313897,40.13,81405.24,0.0,-0.9236,5e-05,11.03723]
[1778032318198,40.13,81411.94,0.0,-0.92329,5e-05,11.07226]
[1778032320213,40.13,81421.28,0.0,-0.92285,5e-05,11.12172]
[1778032321223,40.13,81428.7,0.0,-0.9225,5e-05,11.16115]
[1778032323238,40.13,81432.3,0.0,-0.92233,5e-05,11.18061]
[1778032325252,40.13,81426.99,0.0,-0.92257,5e-05,11.15299]
[1778032327266,40.14,81432.94,0.0,-0.92229,5e-05,11.1849]
[1778032329280,40.14,81438.53,0.0,-0.92202,5e-05,11.21484]
[1778032330055,40.14,81438.53,0.0,-0.92202,5e-05,11.21484]
[1778032330071,40.14,81438.53,0.0,-0.92202,5e-05,11.21484]
[1778032330157,40.14,81438.53,0.0,-0.92202,5e-05,11.21499]
[1778032333317,40.14,81453.58,0.0,-0.9213,5e-05,11.29562]
[1778032334324,40.14,81458.29,0.0,-0.92107,5e-05,11.32067]
[1778032337651,40.14,81459.19,0.0,-0.92103,5e-05,11.32544]
[1778032339118,40.14,81458.76,0.0,-0.92105,5e-05,11.32312]
[1778032339361,40.14,81450.66,0.0,-0.92144,5e-05,11.28007]
[1778032341379,40.14,81493.09,0.0,-0.9194,5e-05,11.50645]
[1778032342384,40.14,81505.75,0.0,-0.91879,5e-05,11.5745]
[1778032342580,40.14,81505.75,0.0,-0.91879,5e-05,11.5745]
[1778032343391,40.14,81501.68,0.0,-0.91899,5e-05,11.55263]
[1778032344095,40.14,81501.68,0.0,-0.91899,5e-05,11.55263]
[1778032344399,40.14,81500.48,0.0,-0.91904,5e-05,11.54621]
[1778032345406,40.14,81494.15,0.0,-0.91935,5e-05,11.51229]
[1778032348427,40.14,81490.27,0.0,-0.91953,5e-05,11.4918]
[1778032351448,40.14,81482.32,0.0,-0.91994,5e-05,11.44594]
[1778032354265,40.14,81482.77,0.0,-0.91991,5e-05,11.44873]
[1778032355476,40.14,81473.34,0.0,-0.92036,5e-05,11.39873]
[1778032356483,40.14,81470.52,0.0,-0.9205,5e-05,11.38394]
[1778032361518,40.14,81468.62,0.0,-0.92057,5e-05,11.37523]
[1778032362596,40.14,81468.63,0.0,-0.92057,5e-05,11.37556]
[1778032362649,40.14,81468.63,0.0,-0.92057,5e-05,11.37556]
[1778032363532,40.14,81469.05,0.0,-0.92055,5e-05,11.37808]
[1778032367563,40.15,81482.03,0.0,-0.91991,5e-05,11.44845]
[1778032367790,40.15,81482.03,0.0,-0.91991,5e-05,11.44845]
[1778032368567,40.15,81484.36,0.0,-0.9198,5e-05,11.46107]
[1778032374218,40.15,81484.49,0.0,-0.91979,5e-05,11.46234]
[1778032374256,40.15,81484.49,0.0,-0.91979,5e-05,11.46234]
[1778032374319,40.15,81485.16,0.0,-0.91975,5e-05,11.46621]
[1778032375616,40.15,81472.06,0.0,-0.92038,5e-05,11.3964]
[1778032376623,40.15,81469.16,0.0,-0.92052,5e-05,11.38118]
[1778032379644,40.15,81465.03,0.0,-0.92071,5e-05,11.35997]
[1778032382879,40.15,81463.9,0.0,-0.92076,5e-05,11.35452]
[1778032382926,40.15,81463.9,0.0,-0.92076,5e-05,11.35452]
[1778032383027,40.15,81455.61,0.0,-0.92115,5e-05,11.31073]
[1778032383672,40.15,81452.36,0.0,-0.9213,5e-05,11.29384]
[1778032386029,40.15,81444.26,0.0,-0.92168,5e-05,11.25168]
[1778032392010,40.15,81443.35,0.0,-0.92172,5e-05,11.24718]
[1778032392063,40.15,81443.35,0.0,-0.92172,5e-05,11.24718]
[1778032392222,40.16,81442.51,0.0,-0.92175,5e-05,11.24327]
[1778032394809,40.16,81443.1,0.0,-0.92172,5e-05,11.24687]
[1778032398778,40.16,81438.67,0.0,-0.92192,5e-05,11.22493]
[1778032400793,40.16,81436.93,0.0,-0.922,5e-05,11.21538]
[1778032400846,40.16,81436.93,0.0,-0.922,5e-05,11.21538]
[1778032400936,40.16,81436.86,0.0,-0.92201,5e-05,11.21468]
[1778032406178,40.16,81437.29,0.0,-0.922,5e-05,11.21598]
[1778032408848,40.15,81452.53,0.0,-0.92129,5e-05,11.29552]
[1778032409855,40.15,81451.09,0.0,-0.92135,5e-05,11.28828]
[1778032411358,40.15,81451.09,0.0,-0.92135,5e-05,11.28828]
[1778032411420,40.15,81451.09,0.0,-0.92135,5e-05,11.28828]
[1778032411459,40.16,81452.67,0.0,-0.92129,5e-05,11.29381]
[1778032414890,40.16,81448.36,0.0,-0.92148,5e-05,11.2722]
[1778032417911,40.16,81440.92,0.0,-0.92182,5e-05,11.23413]
[1778032419925,40.16,81445.05,0.0,-0.92163,5e-05,11.25613]
[1778032420932,40.16,81449.76,0.0,-0.9214,5e-05,11.28157]
[1778032423953,40.16,81444.43,0.0,-0.92164,5e-05,11.25461]
[1778032426974,40.17,81439.32,0.0,-0.92187,5e-05,11.22895]
[1778032432022,40.17,81437.53,0.0,-0.92193,5e-05,11.22203]
[1778032436052,40.17,81441.73,0.0,-0.92173,5e-05,11.24448]
[1778032437059,40.17,81446.28,0.0,-0.92151,5e-05,11.26862]
[1778032441090,40.17,81441.14,0.0,-0.92176,5e-05,11.24098]
[1778032442097,40.17,81428.1,0.0,-0.92238,5e-05,11.17163]
[1778032444111,40.17,81430.79,0.0,-0.92226,5e-05,11.18523]
[1778032449146,40.17,81428.13,0.0,-0.9224,5e-05,11.1698]
[1778032451160,40.17,81423.3,0.0,-0.92263,5e-05,11.1438]
[1778032453954,40.16,81420.34,0.0,-0.92277,5e-05,11.12774]
[1778032453995,40.16,81420.34,0.0,-0.92277,5e-05,11.12774]
[1778032456195,40.16,81413.69,0.0,-0.92309,5e-05,11.09201]
[1778032459057,40.16,81409.86,0.0,-0.92327,5e-05,11.0716]
[1778032459098,40.16,81409.86,0.0,-0.92327,5e-05,11.0716]
[1778032459216,40.16,81408.52,0.0,-0.92334,5e-05,11.06445]
[1778032461231,40.16,81417.35,0.0,-0.92293,5e-05,11.11067]
[1778032463166,40.16,81418.0,0.0,-0.9229,5e-05,11.11392]
[1778032464251,40.16,81425.87,0.0,-0.92253,5e-05,11.15502]
[1778032466793,40.16,81429.58,0.0,-0.92236,5e-05,11.17411]
[1778032466855,40.16,81429.58,0.0,-0.92236,5e-05,11.17411]
[1778032467102,40.16,81429.58,0.0,-0.92236,5e-05,11.17411]
[1778032467273,40.16,81431.4,0.0,-0.92228,5e-05,11.18346]
[1778032470294,40.16,81436.78,0.0,-0.92203,5e-05,11.21101]
[1778032471301,40.16,81440.43,0.0,-0.92188,5e-05,11.22673]
[1778032472793,40.16,81441.84,0.0,-0.92181,5e-05,11.23425]
[1778032475065,40.16,81440.95,0.0,-0.92185,5e-05,11.22965]
[1778032475069,40.16,81440.95,0.0,-0.92185,5e-05,11.22965]
[1778032475329,40.16,81442.47,0.0,-0.92178,5e-05,11.23776]
[1778032479913,40.16,81440.28,0.0,-0.92189,5e-05,11.2256]
[1778032479965,40.16,81440.28,0.0,-0.92189,5e-05,11.2256]
[1778032480363,40.16,81440.61,0.0,-0.92188,5e-05,11.22701]
[1778032485399,40.15,81440.97,0.0,-0.92188,5e-05,11.22728]
[1778032490434,40.15,81442.1,0.0,-0.92184,5e-05,11.23163]
[1778032495469,40.15,81440.16,0.0,-0.92194,5e-05,11.21978]
[1778032500504,40.15,81434.3,0.0,-0.92223,5e-05,11.18728]
[1778032502518,40.15,81425.94,0.0,-0.92263,5e-05,11.14266]
[1778032503525,40.15,81420.88,0.0,-0.92287,5e-05,11.11581]
[1778032506546,40.14,81417.28,0.0,-0.92304,5e-05,11.09647]
[1778032511581,40.14,81417.17,0.0,-0.92305,5e-05,11.09532]
[1778032516616,40.14,81417.67,0.0,-0.92304,5e-05,11.0974]
[1778032517623,40.14,81412.71,0.0,-0.92327,5e-05,11.07119]
[1778032519076,40.14,81410.5,0.0,-0.92337,5e-05,11.0595]
[1778032519378,40.14,81410.5,0.0,-0.92337,5e-05,11.0595]
[1778032519532,40.14,81410.5,0.0,-0.92337,5e-05,11.0595]
[1778032519636,40.14,81405.7,0.0,-0.9236,5e-05,11.03423]
[1778032524672,40.14,81406.12,0.0,-0.92358,5e-05,11.03637]
[1778032527570,40.14,81406.56,0.0,-0.92356,5e-05,11.03862]
[1778032527622,40.14,81406.56,0.0,-0.92356,5e-05,11.03862]
[1778032527693,40.14,81406.22,0.0,-0.92357,5e-05,11.03681]
[1778032532710,40.14,81402.85,0.0,-0.92375,5e-05,11.01542]
[1778032537045,40.14,81402.38,0.0,-0.92378,5e-05,11.01297]
[1778032542797,40.14,81399.26,0.0,-0.92392,5e-05,10.99679]
[1778032544152,40.14,81399.26,0.0,-0.92392,5e-05,10.99679]
[1778032544156,40.14,81399.26,0.0,-0.92392,5e-05,10.99679]
[1778032544207,40.14,81398.38,0.0,-0.92396,5e-05,10.99221]
[1778032549982,40.14,81397.79,0.0,-0.92398,5e-05,10.98933]
[1778032555963,40.14,81400.02,0.0,-0.92388,5e-05,11.00119]
[1778032556141,40.14,81400.02,0.0,-0.92388,5e-05,11.00119]
[1778032556243,40.14,81399.95,0.0,-0.92388,5e-05,11.00085]
[1778032556898,40.14,81396.18,0.0,-0.92406,5e-05,10.98112]
[1778032560926,40.14,81402.94,0.0,-0.92374,5e-05,11.01675]
[1778032564954,40.14,81411.05,0.0,-0.92336,5e-05,11.05931]
[1778032565961,40.14,81413.57,0.0,-0.92325,5e-05,11.07249]
[1778032567974,40.14,81419.23,0.0,-0.92298,5e-05,11.10207]
[1778032573011,40.14,81428.58,0.0,-0.92255,5e-05,11.1506]
[1778032578046,40.14,81423.29,0.0,-0.92281,5e-05,11.12159]
[1778032583081,40.14,81419.51,0.0,-0.923,5e-05,11.10085]
[1778032586102,40.14,81413.57,0.0,-0.92328,5e-05,11.06919]
[1778032591137,40.14,81413.38,0.0,-0.92331,5e-05,11.06407]
[1778032596172,40.14,81410.57,0.0,-0.92345,5e-05,11.04894]
[1778032598185,40.14,81414.7,0.0,-0.92326,5e-05,11.07051]
[1778032601207,40.14,81419.2,0.0,-0.92305,5e-05,11.09388]
[1778032606242,40.13,81421.26,0.0,-0.92296,5e-05,11.10401]
[1778032609263,40.13,81425.97,0.0,-0.92274,5e-05,11.12838]
[1778032612284,40.13,81427.68,0.0,-0.92267,5e-05,11.13683]
[1778032617320,40.13,81427.47,0.0,-0.92269,5e-05,11.13467]
[1778032620341,40.13,81423.35,0.0,-0.92288,5e-05,11.11233]
[1778032625376,40.13,81421.01,0.0,-0.923,5e-05,11.099]
[1778032626382,40.13,81416.86,0.0,-0.9232,5e-05,11.077]
[1778032631418,40.13,81413.61,0.0,-0.92336,5e-05,11.05941]
[1778032636455,40.13,81413.89,0.0,-0.92335,5e-05,11.06046]
[1778032641490,40.12,81416.65,0.0,-0.92322,5e-05,11.07447]
[1778032646525,40.12,81417.89,0.0,-0.92317,5e-05,11.08044]
[1778032650553,40.12,81422.09,0.0,-0.92298,5e-05,11.10208]
[1778032655588,40.12,81421.63,0.0,-0.92303,5e-05,11.09527]
[1778032660622,40.12,81422.83,0.0,-0.92298,5e-05,11.10089]
[1778032665658,40.12,81421.89,0.0,-0.92303,5e-05,11.09523]
[1778032672706,40.12,81423.43,0.0,-0.92296,5e-05,11.10238]
[1778032677742,40.12,81421.5,0.0,-0.92306,5e-05,11.09156]
[1778032681769,40.12,81414.0,0.0,-0.92342,5e-05,11.05168]
[1778032682777,40.12,81405.59,0.0,-0.92381,5e-05,11.00745]
[1778032683783,40.12,81400.1,0.0,-0.92406,5e-05,10.97868]
[1778032688819,40.12,81400.55,0.0,-0.92404,5e-05,10.98128]
[1778032693854,40.12,81399.15,0.0,-0.9241,5e-05,10.97423]
[1778032697882,40.12,81394.61,0.0,-0.92431,5e-05,10.95071]
[1778032701911,40.12,81404.62,0.0,-0.92384,5e-05,11.00357]
[1778032702918,40.12,81408.35,0.0,-0.92367,5e-05,11.02317]
[1778032707952,40.12,81412.67,0.0,-0.92347,5e-05,11.04576]
[1778032708960,40.12,81418.76,0.0,-0.92318,5e-05,11.07774]
[1778032710974,40.12,81421.56,0.0,-0.92305,5e-05,11.09228]
[1778032712988,40.12,81427.5,0.0,-0.9228,5e-05,11.11969]
[1778032718024,40.12,81428.31,0.0,-0.92277,5e-05,11.12321]
[1778032722052,40.11,81424.07,0.0,-0.92297,5e-05,11.10029]
[1778032726079,40.11,81410.72,0.0,-0.9236,5e-05,11.0296]
[1778032727087,40.11,81401.58,0.0,-0.92403,5e-05,10.98164]
[1778032728094,40.11,81397.61,0.0,-0.92421,5e-05,10.96092]
[1778032733129,40.11,81394.74,0.0,-0.92434,5e-05,10.94647]
[1778032735143,40.12,81400.07,0.0,-0.92409,5e-05,10.97463]
[1778032737157,40.12,81403.93,0.0,-0.92391,5e-05,10.99499]
[1778032742192,40.12,81398.22,0.0,-0.92417,5e-05,10.96536]
[1778032747227,40.12,81396.8,0.0,-0.92423,5e-05,10.95836]
[1778032752262,40.12,81397.39,0.0,-0.9242,5e-05,10.96186]
[1778032757297,40.12,81397.37,0.0,-0.9242,5e-05,10.96213]
[1778032760318,40.12,81403.05,0.0,-0.92393,5e-05,10.99209]
[1778032761325,40.12,81411.18,0.0,-0.92356,5e-05,11.03478]
[1778032763340,40.12,81413.25,0.0,-0.92346,5e-05,11.04563]
[1778032768373,40.12,81414.47,0.0,-0.9234,5e-05,11.05174]
[1778032773409,40.12,81414.99,0.0,-0.92341,5e-05,11.05046]
[1778032778444,40.12,81418.63,0.0,-0.92324,5e-05,11.06922]
[1778032781465,40.12,81425.01,0.0,-0.92294,5e-05,11.10253]
[1778032787507,40.11,81425.76,0.0,-0.92292,5e-05,11.10548]
[1778032792542,40.11,81425.74,0.0,-0.92292,5e-05,11.10472]
[1778032797577,40.11,81426.12,0.0,-0.92291,5e-05,11.10601]
[1778032800598,40.11,81431.7,0.0,-0.92266,5e-05,11.13501]
[1778032801605,40.11,81437.71,0.0,-0.92237,5e-05,11.16657]
[1778032802612,40.11,81432.3,0.0,-0.92263,5e-05,11.13776]
[1778032803620,40.11,81423.8,0.0,-0.92303,5e-05,11.09276]
[1778032804626,40.11,81420.77,0.0,-0.92317,5e-05,11.07669]
[1778032809661,40.11,81422.4,0.0,-0.9231,5e-05,11.08482]
[1778032814696,40.11,81410.25,0.0,-0.92367,5e-05,11.02051]
[1778032815703,40.11,81412.59,0.0,-0.92356,5e-05,11.0328]
[1778032820738,40.11,81413.82,0.0,-0.92351,5e-05,11.03908]
[1778032823759,40.11,81409.6,0.0,-0.92371,5e-05,11.01686]
[1778032825775,40.11,81413.6,0.0,-0.92352,5e-05,11.03787]
[1778032830809,40.11,81413.2,0.0,-0.92354,5e-05,11.03559]
[1778032835845,40.11,81415.58,0.0,-0.92345,5e-05,11.04426]
[1778032840879,40.11,81415.59,0.0,-0.92345,5e-05,11.04406]
[1778032844908,40.11,81410.74,0.0,-0.92368,5e-05,11.0184]
[1778032848936,40.11,81405.25,0.0,-0.92394,5e-05,10.9896]
[1778032849943,40.11,81384.31,0.0,-0.92491,5e-05,10.88011]
[1778032850950,40.11,81372.44,0.0,-0.92545,5e-05,10.81848]
[1778032851957,40.11,81371.56,0.0,-0.92549,5e-05,10.8142]
[1778032853971,40.11,81363.52,0.0,-0.92585,5e-05,10.77265]
[1778032856389,40.11,81362.21,0.0,-0.92591,5e-05,10.76575]
[1778032856850,40.11,81362.21,0.0,-0.92591,5e-05,10.76575]
[1778032856992,40.11,81349.43,0.0,-0.92649,5e-05,10.69952]
[1778032857999,40.11,81347.73,0.0,-0.92657,5e-05,10.69079]
[1778032860015,40.11,81343.46,0.0,-0.92676,5e-05,10.6689]
[1778032860700,40.11,81343.46,0.0,-0.92676,5e-05,10.6689]
[1778032862030,40.11,81351.38,0.0,-0.9264,5e-05,10.71005]
[1778032865051,40.11,81347.58,0.0,-0.92657,5e-05,10.69057]
[1778032867065,40.11,81332.21,0.0,-0.92726,4e-05,10.61143]
[1778032868072,40.11,81331.15,0.0,-0.92731,4e-05,10.60617]
[1778032871093,40.11,81335.87,0.0,-0.92709,5e-05,10.63106]
[1778032872100,40.11,81343.68,0.0,-0.92674,5e-05,10.67152]
[1778032873215,40.11,81343.68,0.0,-0.92674,5e-05,10.67152]
[1778032873322,40.11,81343.68,0.0,-0.92674,5e-05,10.67152]
[1778032873325,40.11,81336.74,0.0,-0.92705,5e-05,10.63581]
[1778032875121,40.11,81336.55,0.0,-0.92705,5e-05,10.63516]
[1778032879149,40.11,81330.56,0.0,-0.92732,4e-05,10.60498]
[1778032884184,40.11,81333.3,0.0,-0.92718,4e-05,10.62019]
[1778032886197,40.12,81328.01,0.0,-0.92742,4e-05,10.59335]
[1778032891233,40.12,81323.93,0.0,-0.92762,4e-05,10.56945]
[1778032892240,40.12,81318.24,0.0,-0.92787,4e-05,10.54001]
[1778032893247,40.12,81312.22,0.0,-0.92814,4e-05,10.50898]
[1778032895261,40.12,81308.57,0.0,-0.92831,4e-05,10.49007]
[1778032900296,40.11,81309.01,0.0,-0.92829,4e-05,10.49188]
[1778032901303,40.11,81318.49,0.0,-0.92787,4e-05,10.54035]
[1778032902310,40.11,81321.69,0.0,-0.92773,4e-05,10.5566]
[1778032904324,40.11,81327.6,0.0,-0.92747,4e-05,10.58653]
[1778032906337,40.11,81334.98,0.0,-0.92714,4e-05,10.62399]
[1778032911373,40.11,81339.0,0.0,-0.92698,5e-05,10.64312]
[1778032916408,40.11,81338.2,0.0,-0.92703,5e-05,10.63732]
[1778032921443,40.1,81337.23,0.0,-0.92708,5e-05,10.63072]
[1778032922451,40.1,81342.58,0.0,-0.92685,5e-05,10.658]
[1778032923458,40.1,81348.31,0.0,-0.92659,5e-05,10.68724]
[1778032928493,40.1,81348.58,0.0,-0.9266,5e-05,10.68664]
[1778032931098,40.1,81340.56,0.0,-0.92697,5e-05,10.64413]
[1778032933527,40.1,81346.3,0.0,-0.92672,5e-05,10.67312]
[1778032938564,40.09,81346.18,0.0,-0.92674,5e-05,10.67066]
[1778032939629,40.09,81346.18,0.0,-0.92674,5e-05,10.67066]
[1778032939641,40.09,81346.18,0.0,-0.92674,5e-05,10.67066]
[1778032939730,40.09,81342.34,0.0,-0.92692,5e-05,10.6501]
[1778032945614,40.09,81346.03,0.0,-0.92677,5e-05,10.66748]
[1778032948139,40.09,81350.01,0.0,-0.9266,5e-05,10.68699]
[1778032953675,40.08,81352.34,0.0,-0.92653,5e-05,10.69348]
[1778032957448,40.08,81351.99,0.0,-0.92656,5e-05,10.69052]
[1778032957503,40.08,81351.99,0.0,-0.92656,5e-05,10.69052]
[1778032958864,40.08,81351.73,0.0,-0.92657,5e-05,10.68843]
[1778032961535,40.08,81349.4,0.0,-0.92669,5e-05,10.67531]
[1778032961624,40.08,81349.4,0.0,-0.92669,5e-05,10.67531]
[1778032961731,40.08,81351.35,0.0,-0.9266,5e-05,10.68553]
[1778032966766,40.08,81353.69,0.0,-0.92649,5e-05,10.69817]
[1778032967292,40.08,81353.69,0.0,-0.92649,5e-05,10.69817]
[1778032967340,40.08,81353.69,0.0,-0.92649,5e-05,10.69817]
[1778032971646,40.08,81358.89,0.0,-0.92625,5e-05,10.72537]
[1778032971718,40.08,81358.89,0.0,-0.92625,5e-05,10.72537]
[1778032971809,40.08,81355.99,0.0,-0.92638,5e-05,10.71041]
[1778032973823,40.08,81351.71,0.0,-0.92657,5e-05,10.68846]
[1778032975837,40.08,81347.36,0.0,-0.92677,5e-05,10.66623]
[1778032977880,40.08,81347.71,0.0,-0.92675,5e-05,10.6682]
[1778032977931,40.08,81347.71,0.0,-0.92675,5e-05,10.6682]
[1778032977981,40.08,81347.63,0.0,-0.92675,5e-05,10.66794]
[1778032978858,40.08,81351.61,0.0,-0.92657,5e-05,10.68867]
[1778032983893,40.08,81354.31,0.0,-0.92644,5e-05,10.70319]
[1778032988929,40.08,81351.23,0.0,-0.92658,5e-05,10.68784]
[1778032992432,40.08,81352.16,0.0,-0.92653,5e-05,10.69302]
[1778032992478,40.08,81352.16,0.0,-0.92653,5e-05,10.69302]
[1778032995534,40.09,81348.2,0.0,-0.92671,5e-05,10.67294]
[1778032996522,40.09,81347.36,0.0,-0.92675,5e-05,10.66875]
[1778032996574,40.09,81347.36,0.0,-0.92675,5e-05,10.66875]
[1778032997022,40.09,81347.28,0.0,-0.92675,5e-05,10.66849]
[1778033000042,40.09,81352.63,0.0,-0.9265,5e-05,10.69657]
[1778033005078,40.09,81352.66,0.0,-0.9265,5e-05,10.69725]
[1778033010113,40.09,81347.18,0.0,-0.92674,5e-05,10.6695]
[1778033011755,40.09,81345.7,0.0,-0.92683,5e-05,10.6584]
[1778033016157,40.09,81338.15,0.0,-0.92716,5e-05,10.62038]
[1778033017164,40.09,81320.26,0.0,-0.92796,4e-05,10.52813]
[1778033018171,40.09,81312.88,0.0,-0.92829,4e-05,10.49019]
[1778033019511,40.09,81313.03,0.0,-0.92829,4e-05,10.49091]
[1778033019563,40.09,81313.03,0.0,-0.92829,4e-05,10.49091]
[1778033020185,40.09,81313.07,0.0,-0.92828,4e-05,10.49106]
[1778033021793,40.09,81312.77,0.0,-0.9283,4e-05,10.48947]
[1778033021867,40.09,81312.77,0.0,-0.9283,4e-05,10.48947]
[1778033021989,40.09,81312.77,0.0,-0.9283,4e-05,10.48947]
[1778033023205,40.09,81319.96,0.0,-0.92798,4e-05,10.5262]
[1778033026227,40.09,81326.21,0.0,-0.9277,4e-05,10.55792]
[1778033027234,40.09,81330.24,0.0,-0.92752,4e-05,10.57847]
[1778033027392,40.09,81330.24,0.0,-0.92752,4e-05,10.57847]
[1778033027482,40.09,81330.24,0.0,-0.92752,4e-05,10.57847]
[1778033028241,40.09,81330.58,0.0,-0.92751,4e-05,10.58002]
[1778033029248,40.09,81326.39,0.0,-0.9277,4e-05,10.55827]
[1778033029979,40.09,81326.39,0.0,-0.9277,4e-05,10.55827]
[1778033030027,40.09,81326.39,0.0,-0.9277,4e-05,10.55827]
[1778033035290,40.09,81327.4,0.0,-0.92766,4e-05,10.5624]
[1778033036848,40.09,81327.57,0.0,-0.92766,4e-05,10.56309]
[1778033036870,40.09,81327.57,0.0,-0.92766,4e-05,10.56309]
[1778033037304,40.09,81332.57,0.0,-0.92744,4e-05,10.58862]
[1778033037703,40.09,81332.57,0.0,-0.92744,4e-05,10.58862]
[1778033037766,40.09,81332.57,0.0,-0.92744,4e-05,10.58862]
[1778033041689,40.08,81333.51,0.0,-0.9274,4e-05,10.59274]
[1778033041741,40.08,81333.51,0.0,-0.9274,4e-05,10.59274]
[1778033041844,40.08,81336.79,0.0,-0.92726,4e-05,10.60913]
[1778033046017,40.08,81336.74,0.0,-0.92726,4e-05,10.60835]
[1778033046222,40.08,81336.74,0.0,-0.92726,4e-05,10.60835]
[1778033051402,40.08,81335.7,0.0,-0.92733,4e-05,10.60109]
[1778033056360,40.08,81335.97,0.0,-0.92733,4e-05,10.60148]
[1778033056412,40.08,81335.97,0.0,-0.92733,4e-05,10.60148]
[1778033056437,40.08,81337.17,0.0,-0.92727,4e-05,10.60741]
[1778033057737,40.08,81337.17,0.0,-0.92727,4e-05,10.60741]
[1778033057795,40.08,81337.17,0.0,-0.92727,4e-05,10.60741]
[1778033063486,40.07,81336.73,0.0,-0.92731,4e-05,10.60333]
[1778033066088,40.07,81336.63,0.0,-0.92732,4e-05,10.60256]
[1778033066140,40.07,81336.63,0.0,-0.92732,4e-05,10.60256]
[1778033066189,40.07,81337.19,0.0,-0.9273,4e-05,10.60493]
[1778033067418,40.07,81338.55,0.0,-0.92723,4e-05,10.61194]
[1778033067473,40.07,81338.55,0.0,-0.92723,4e-05,10.61194]
[1778033072549,40.07,81338.73,0.0,-0.92726,4e-05,10.60766]
[1778033078037,40.07,81338.48,0.0,-0.92728,4e-05,10.60585]
[1778033078090,40.07,81338.48,0.0,-0.92728,4e-05,10.60585]
[1778033078124,40.07,81338.48,0.0,-0.92729,4e-05,10.60481]
[1778033080258,40.07,81337.55,0.0,-0.92733,4e-05,10.60002]
[1778033080283,40.07,81337.55,0.0,-0.92733,4e-05,10.60002]
[1778033080339,40.07,81326.21,0.0,-0.92784,4e-05,10.54126]
[1778033080604,40.07,81320.43,0.0,-0.9281,4e-05,10.51159]
[1778033083305,40.07,81319.26,0.0,-0.92815,4e-05,10.50548]
[1778033083346,40.07,81319.26,0.0,-0.92815,4e-05,10.50548]
[1778033084073,40.07,81316.39,0.0,-0.92828,4e-05,10.49046]
[1778033084874,40.07,81316.39,0.0,-0.92828,4e-05,10.49046]
[1778033084926,40.07,81316.39,0.0,-0.92828,4e-05,10.49046]
[1778033090675,40.06,81313.73,0.0,-0.92841,4e-05,10.47638]
[1778033093556,40.06,81311.79,0.0,-0.92849,4e-05,10.4663]
[1778033093595,40.06,81311.79,0.0,-0.92849,4e-05,10.4663]
[1778033093696,40.06,81311.63,0.0,-0.9285,4e-05,10.46541]
[1778033095219,40.06,81305.05,0.0,-0.92879,4e-05,10.43165]
[1778033096717,40.06,81302.14,0.0,-0.92892,4e-05,10.41679]
[1778033097724,40.06,81299.05,0.0,-0.92906,4e-05,10.40102]
[1778033098430,40.06,81299.05,0.0,-0.92906,4e-05,10.40102]
[1778033098477,40.06,81299.05,0.0,-0.92906,4e-05,10.40102]
[1778033100069,40.06,81297.62,0.0,-0.92912,4e-05,10.39375]
[1778033100121,40.06,81297.62,0.0,-0.92912,4e-05,10.39375]
[1778033100170,40.06,81297.87,0.0,-0.92911,4e-05,10.39512]
[1778033101752,40.06,81294.24,0.0,-0.92927,4e-05,10.37667]
[1778033103997,40.06,81293.77,0.0,-0.92929,4e-05,10.37433]
[1778033104056,40.06,81293.77,0.0,-0.92929,4e-05,10.37433]
[1778033105780,40.06,81290.63,0.0,-0.92943,4e-05,10.35814]
[1778033108707,40.06,81290.24,0.0,-0.92945,4e-05,10.35547]
[1778033111822,40.06,81283.53,0.0,-0.92976,4e-05,10.32006]
[1778033112974,40.06,81283.53,0.0,-0.92976,4e-05,10.32006]
[1778033113000,40.06,81283.53,0.0,-0.92976,4e-05,10.32006]
[1778033113836,40.06,81279.38,0.0,-0.92995,4e-05,10.29841]
[1778033118872,40.06,81286.13,0.0,-0.92966,4e-05,10.3315]
[1778033119745,40.06,81286.13,0.0,-0.92966,4e-05,10.3315]
[1778033119853,40.06,81286.13,0.0,-0.92966,4e-05,10.3315]
[1778033120114,40.06,81293.68,0.0,-0.92933,4e-05,10.36937]
[1778033122900,40.05,81293.41,0.0,-0.92936,4e-05,10.36692]
[1778033126019,40.05,81291.89,0.0,-0.92943,4e-05,10.35849]
[1778033126177,40.05,81291.89,0.0,-0.92943,4e-05,10.35849]
[1778033132970,40.05,81290.42,0.0,-0.92954,4e-05,10.3448]
[1778033134791,40.05,81290.5,0.0,-0.92954,4e-05,10.34488]
[1778033134838,40.05,81290.5,0.0,-0.92954,4e-05,10.34488]
[1778033139012,40.05,81293.67,0.0,-0.92941,4e-05,10.35941]
[1778033140021,40.04,81297.56,0.0,-0.92924,4e-05,10.37888]
[1778033140554,40.04,81297.56,0.0,-0.92924,4e-05,10.37888]
[1778033140612,40.04,81297.56,0.0,-0.92924,4e-05,10.37888]
[1778033144048,40.04,81289.37,0.0,-0.92962,4e-05,10.33567]
[1778033144979,40.04,81289.37,0.0,-0.92962,4e-05,10.33567]
[1778033145068,40.04,81289.37,0.0,-0.92962,4e-05,10.33567]
[1778033149083,40.04,81296.31,0.0,-0.92933,4e-05,10.36942]
[1778033149765,40.04,81296.31,0.0,-0.92933,4e-05,10.36942]
[1778033150172,40.04,81296.31,0.0,-0.92933,4e-05,10.36942]
[1778033153111,40.04,81293.75,0.0,-0.92945,4e-05,10.35488]
[1778033155007,40.04,81292.61,0.0,-0.92951,4e-05,10.34873]
[1778033157139,40.03,81287.37,0.0,-0.92975,4e-05,10.32105]
[1778033157992,40.03,81287.37,0.0,-0.92975,4e-05,10.32105]
[1778033158041,40.03,81287.37,0.0,-0.92975,4e-05,10.32105]
[1778033158146,40.03,81284.04,0.0,-0.92989,4e-05,10.30383]
[1778033160160,40.03,81280.72,0.0,-0.93004,4e-05,10.28644]
[1778033165195,40.03,81280.54,0.0,-0.93006,4e-05,10.28432]
[1778033167209,40.03,81275.86,0.0,-0.93027,4e-05,10.26013]
[1778033168431,40.03,81275.86,0.0,-0.93027,4e-05,10.26013]
[1778033168486,40.03,81274.83,0.0,-0.93032,4e-05,10.25471]
[1778033168841,40.03,81274.83,0.0,-0.93032,4e-05,10.25471]
[1778033168893,40.03,81274.83,0.0,-0.93032,4e-05,10.25471]
[1778033169223,40.03,81274.96,0.0,-0.93031,4e-05,10.25518]
[1778033170314,40.03,81274.96,0.0,-0.93031,4e-05,10.25518]
[1778033170386,40.03,81275.47,0.0,-0.93029,4e-05,10.25757]
[1778033172244,40.03,81259.56,0.0,-0.931,4e-05,10.17504]
[1778033173251,40.03,81252.82,0.0,-0.9313,4e-05,10.141]
[1778033175265,40.03,81250.47,0.0,-0.9314,4e-05,10.12915]
[1778033176031,40.03,81250.47,0.0,-0.9314,4e-05,10.12915]
[1778033176189,40.03,81250.47,0.0,-0.9314,4e-05,10.12915]
[1778033180302,40.03,81254.94,0.0,-0.9312,4e-05,10.15164]
[1778033182104,40.03,81256.24,0.0,-0.93115,4e-05,10.15815]
[1778033182253,40.03,81256.24,0.0,-0.93115,4e-05,10.15815]
[1778033185336,40.02,81251.0,0.0,-0.93138,4e-05,10.13156]
[1778033186132,40.02,81251.0,0.0,-0.93138,4e-05,10.13156]
[1778033186181,40.02,81251.0,0.0,-0.93138,4e-05,10.13156]
[1778033187887,40.02,81252.03,0.0,-0.93133,4e-05,10.13671]
[1778033187930,40.02,81252.03,0.0,-0.93133,4e-05,10.13671]
[1778033188357,40.02,81252.35,0.0,-0.93132,4e-05,10.1383]
[1778033191477,40.02,81254.95,0.0,-0.93123,4e-05,10.14777]
[1778033191489,40.02,81254.95,0.0,-0.93123,4e-05,10.14777]
[1778033197204,40.02,81256.3,0.0,-0.93117,4e-05,10.15441]
[1778033197253,40.02,81256.3,0.0,-0.93117,4e-05,10.15441]
[1778033198192,40.02,81256.28,0.0,-0.93117,4e-05,10.15426]
[1778033198210,40.02,81256.28,0.0,-0.93117,4e-05,10.15426]
[1778033198434,40.02,81256.53,0.0,-0.93116,4e-05,10.15547]
[1778033200948,40.02,81254.23,0.0,-0.93126,4e-05,10.14377]
[1778033200971,40.02,81254.23,0.0,-0.93126,4e-05,10.14377]
[1778033206482,40.02,81251.74,0.0,-0.93137,4e-05,10.13112]
[1778033208254,40.02,81251.74,0.0,-0.93137,4e-05,10.13112]
[1778033208303,40.02,81251.74,0.0,-0.93137,4e-05,10.13112]
[1778033208750,40.02,81250.0,0.0,-0.93145,4e-05,10.12235]
[1778033208800,40.02,81250.0,0.0,-0.93145,4e-05,10.12235]
[1778033208852,40.02,81249.72,0.0,-0.93146,4e-05,10.12094]
[1778033214539,40.02,81247.69,0.0,-0.93155,4e-05,10.11078]
[1778033216673,40.02,81247.76,0.0,-0.93154,4e-05,10.11116]
[1778033216722,40.02,81247.76,0.0,-0.93154,4e-05,10.11116]
[1778033217676,40.02,81247.69,0.0,-0.93154,4e-05,10.11082]
[1778033217732,40.02,81247.69,0.0,-0.93154,4e-05,10.11082]
[1778033217777,40.02,81249.47,0.0,-0.93147,4e-05,10.11979]
[1778033222731,40.02,81249.32,0.0,-0.93147,4e-05,10.11906]
[1778033222776,40.02,81249.32,0.0,-0.93147,4e-05,10.11906]
[1778033229432,40.02,81249.1,0.0,-0.93148,4e-05,10.11797]
[1778033229484,40.02,81249.1,0.0,-0.93148,4e-05,10.11797]
[1778033230175,40.02,81249.03,0.0,-0.93149,4e-05,10.11764]
[1778033230258,40.02,81249.03,0.0,-0.93149,4e-05,10.11764]
[1778033230276,40.02,81249.07,0.0,-0.93148,4e-05,10.11785]
[1778033235687,40.02,81248.37,0.0,-0.93151,4e-05,10.11436]
[1778033238085,40.02,81248.51,0.0,-0.93151,4e-05,10.11508]
[1778033238345,40.02,81248.51,0.0,-0.93151,4e-05,10.11508]
[1778033238446,40.02,81248.51,0.0,-0.93151,4e-05,10.1151]
[1778033238708,40.02,81258.49,0.0,-0.93108,4e-05,10.16537]
[1778033239715,40.02,81257.19,0.0,-0.93113,4e-05,10.15875]
[1778033241852,40.02,81258.97,0.0,-0.93106,4e-05,10.16767]
[1778033241896,40.02,81258.97,0.0,-0.93106,4e-05,10.16767]
[1778033246764,40.02,81270.65,0.0,-0.93055,4e-05,10.22628]
[1778033247770,40.02,81273.7,0.0,-0.93042,4e-05,10.24156]
[1778033248572,40.02,81273.7,0.0,-0.93042,4e-05,10.24156]
[1778033248643,40.02,81273.7,0.0,-0.93042,4e-05,10.24156]
[1778033252736,40.02,81274.88,0.0,-0.9304,4e-05,10.24325]
[1778033252788,40.02,81274.88,0.0,-0.9304,4e-05,10.24325]
[1778033254360,40.02,81274.79,0.0,-0.93041,4e-05,10.24261]
[1778033254412,40.02,81274.79,0.0,-0.93041,4e-05,10.24261]
[1778033254461,40.02,81276.45,0.0,-0.93034,4e-05,10.25064]
[1778033259670,40.02,81274.39,0.0,-0.93043,4e-05,10.23946]
[1778033259746,40.02,81274.39,0.0,-0.93043,4e-05,10.23946]
[1778033259854,40.02,81266.83,0.0,-0.93076,4e-05,10.20103]
[1778033261619,40.02,81264.34,0.0,-0.93087,4e-05,10.18828]
[1778033261652,40.02,81264.34,0.0,-0.93087,4e-05,10.18828]
[1778033261985,40.02,81262.76,0.0,-0.93094,4e-05,10.18018]
[1778033267022,40.02,81263.08,0.0,-0.93093,4e-05,10.18126]
[1778033269022,40.02,81263.43,0.0,-0.93092,4e-05,10.18302]
[1778033270067,40.02,81263.3,0.0,-0.93093,4e-05,10.18218]
[1778033274107,40.02,81263.8,0.0,-0.93091,4e-05,10.1844]
[1778033274120,40.02,81263.8,0.0,-0.93091,4e-05,10.1844]
[1778033274208,40.02,81265.47,0.0,-0.93084,4e-05,10.19263]
[1778033275968,40.02,81269.99,0.0,-0.93064,4e-05,10.21536]
[1778033282010,40.01,81268.93,0.0,-0.93069,4e-05,10.2091]
[1778033287045,40.01,81269.14,0.0,-0.93069,4e-05,10.20943]
[1778033292081,40.01,81272.46,0.0,-0.93056,4e-05,10.22527]
[1778033297116,40.01,81272.04,0.0,-0.93058,4e-05,10.22228]
[1778033302152,40.01,81269.72,0.0,-0.93069,4e-05,10.20975]
[1778033307187,40.01,81270.4,0.0,-0.93067,4e-05,10.21239]
[1778033311215,40.01,81275.83,0.0,-0.93046,4e-05,10.2357]
[1778033312223,40.01,81280.91,0.0,-0.93024,4e-05,10.26126]
[1778033316250,40.0,81276.53,0.0,-0.93044,4e-05,10.23816]
[1778033321285,40.0,81277.31,0.0,-0.93041,4e-05,10.24119]
[1778033322291,40.0,81285.48,0.0,-0.93006,4e-05,10.28244]
[1778033325313,40.0,81281.19,0.0,-0.93025,4e-05,10.25994]
[1778033330348,40.0,81285.2,0.0,-0.93008,4e-05,10.27914]
[1778033335383,40.0,81285.52,0.0,-0.93008,4e-05,10.27954]
[1778033340418,40.0,81287.28,0.0,-0.93002,4e-05,10.28727]
[1778033343439,39.99,81295.29,0.0,-0.92967,4e-05,10.32724]
[1778033345453,39.99,81297.76,0.0,-0.92957,4e-05,10.33918]
[1778033350488,39.99,81298.61,0.0,-0.92954,4e-05,10.34188]
[1778033355523,39.99,81296.29,0.0,-0.92966,4e-05,10.32846]
[1778033360558,39.98,81293.68,0.0,-0.92979,4e-05,10.3137]
[1778033365593,39.98,81295.83,0.0,-0.92971,4e-05,10.32324]
[1778033368614,39.98,81300.29,0.0,-0.92952,4e-05,10.34511]
[1778033373650,39.98,81296.97,0.0,-0.9297,4e-05,10.32309]
[1778033378685,39.98,81298.43,0.0,-0.92965,4e-05,10.32915]
[1778033380698,39.97,81303.22,0.0,-0.92944,4e-05,10.35299]
[1778033382718,39.97,81311.25,0.0,-0.92909,4e-05,10.39377]
[1778033383725,39.97,81320.81,0.0,-0.92866,4e-05,10.44275]
[1778033384732,39.97,81323.73,0.0,-0.92853,4e-05,10.4577]
[1778033389767,39.97,81322.81,0.0,-0.92858,4e-05,10.45272]
[1778033392788,39.97,81330.55,0.0,-0.92823,4e-05,10.49229]
[1778033394611,39.97,81330.55,0.0,-0.92823,4e-05,10.49229]
[1778033394657,39.97,81331.42,0.0,-0.9282,4e-05,10.49652]
[1778033394992,39.97,81331.42,0.0,-0.9282,4e-05,10.49652]
[1778033396816,39.97,81313.54,0.0,-0.92899,4e-05,10.40463]
[1778033397823,39.97,81312.83,0.0,-0.92903,4e-05,10.40102]
[1778033399433,39.97,81312.83,0.0,-0.92903,4e-05,10.40102]
[1778033399480,39.97,81312.83,0.0,-0.92903,4e-05,10.40102]
[1778033399535,39.97,81314.84,0.0,-0.92894,4e-05,10.41133]
[1778033403478,39.97,81315.92,0.0,-0.92889,4e-05,10.41686]
[1778033408903,39.97,81318.16,0.0,-0.92881,4e-05,10.42616]
[1778033409869,39.97,81318.16,0.0,-0.92881,4e-05,10.42616]
[1778033409936,39.97,81318.16,0.0,-0.92881,4e-05,10.42616]
[1778033410054,39.97,81318.16,0.0,-0.92881,4e-05,10.4257]
[1778033415952,39.96,81318.88,0.0,-0.9288,4e-05,10.42668]
[1778033420987,39.96,81318.4,0.0,-0.92883,4e-05,10.42374]
[1778033424871,39.96,81316.07,0.0,-0.92893,4e-05,10.41181]
[1778033424889,39.96,81316.07,0.0,-0.92893,4e-05,10.41181]
[1778033425015,39.96,81316.06,0.0,-0.92893,4e-05,10.41178]
[1778033430050,39.96,81320.3,0.0,-0.92876,4e-05,10.43221]
[1778033434082,39.96,81328.25,0.0,-0.92844,4e-05,10.46758]
[1778033435085,39.96,81334.78,0.0,-0.92815,4e-05,10.50111]
[1778033437099,39.96,81334.54,0.0,-0.92816,4e-05,10.49968]
[1778033440120,39.96,81328.06,0.0,-0.92845,4e-05,10.46604]
[1778033444148,39.96,81332.88,0.0,-0.92824,4e-05,10.49047]
[1778033449183,39.95,81334.23,0.0,-0.92819,4e-05,10.49688]
[1778033454219,39.95,81333.94,0.0,-0.92821,4e-05,10.49482]
[1778033457240,39.95,81338.04,0.0,-0.92802,4e-05,10.51557]
[1778033462275,39.95,81336.24,0.0,-0.92811,4e-05,10.50553]
[1778033467311,39.95,81332.96,0.0,-0.92826,4e-05,10.4881]
[1778033472346,39.95,81333.17,0.0,-0.92826,4e-05,10.48873]
[1778033477380,39.95,81333.47,0.0,-0.92825,4e-05,10.48983]
[1778033482417,39.95,81333.56,0.0,-0.92825,4e-05,10.48984]
[1778033488459,39.95,81335.51,0.0,-0.92817,4e-05,10.49928]
[1778033491480,39.95,81323.49,0.0,-0.92873,4e-05,10.43369]
[1778033492487,39.95,81320.67,0.0,-0.92885,4e-05,10.41924]
[1778033497522,39.95,81321.76,0.0,-0.9288,4e-05,10.42492]
[1778033502557,39.95,81324.63,0.0,-0.92868,4e-05,10.43969]
[1778033506585,39.95,81330.51,0.0,-0.92841,4e-05,10.4698]
[1778033511620,39.95,81334.29,0.0,-0.92825,4e-05,10.48892]
[1778033516655,39.95,81339.67,0.0,-0.92801,4e-05,10.51616]
[1778033517662,39.95,81345.04,0.0,-0.92777,4e-05,10.5437]
[1778033522697,39.94,81343.07,0.0,-0.92787,4e-05,10.53272]
[1778033527732,39.94,81349.33,0.0,-0.92759,5e-05,10.56433]
[1778033532767,39.94,81346.8,0.0,-0.92771,4e-05,10.55032]
[1778033535788,39.94,81359.15,0.0,-0.92716,5e-05,10.61408]
[1778033536538,39.94,81359.15,0.0,-0.92716,5e-05,10.61408]
[1778033536795,39.94,81359.0,0.0,-0.92716,5e-05,10.61352]
[1778033536934,39.94,81359.0,0.0,-0.92716,5e-05,10.61352]
[1778033538404,39.94,81358.35,0.0,-0.92719,5e-05,10.61037]
[1778033538542,39.94,81358.35,0.0,-0.92719,5e-05,10.61037]
[1778033538809,39.94,81360.72,0.0,-0.92708,5e-05,10.62284]
[1778033540213,39.94,81360.72,0.0,-0.92708,5e-05,10.62284]
[1778033545350,39.94,81361.17,0.0,-0.92705,5e-05,10.62616]
[1778033545397,39.94,81361.17,0.0,-0.92705,5e-05,10.62616]
[1778033545451,39.94,81360.79,0.0,-0.92707,5e-05,10.62458]
[1778033547219,39.94,81360.53,0.0,-0.92708,5e-05,10.62324]
[1778033547277,39.94,81360.53,0.0,-0.92708,5e-05,10.62324]
[1778033547872,39.95,81352.87,0.0,-0.92742,5e-05,10.58406]
[1778033550894,39.95,81348.41,0.0,-0.92761,4e-05,10.56186]
[1778033552907,39.95,81342.49,0.0,-0.9279,4e-05,10.52835]
[1778033554933,39.95,81331.83,0.0,-0.92837,4e-05,10.47424]
[1778033556947,39.95,81329.53,0.0,-0.92847,4e-05,10.46235]
[1778033558613,39.95,81329.53,0.0,-0.92847,4e-05,10.46235]
[1778033558658,39.95,81329.53,0.0,-0.92847,4e-05,10.46235]
[1778033558714,39.95,81328.3,0.0,-0.92852,4e-05,10.45599]
[1778033563996,39.95,81324.49,0.0,-0.92869,4e-05,10.43646]
[1778033567663,39.95,81324.45,0.0,-0.9287,4e-05,10.43626]
[1778033569732,39.95,81321.88,0.0,-0.92881,4e-05,10.42311]
[1778033569833,39.95,81321.64,0.0,-0.92882,4e-05,10.42192]
[1778033570038,39.95,81319.46,0.0,-0.92892,4e-05,10.41076]
[1778033571046,39.95,81315.31,0.0,-0.9291,4e-05,10.38956]
[1778033574067,39.95,81309.4,0.0,-0.92936,4e-05,10.35918]
[1778033579102,39.95,81308.1,0.0,-0.92944,4e-05,10.35099]
[1778033585144,39.94,81311.09,0.0,-0.92932,4e-05,10.36436]
[1778033586151,39.94,81307.05,0.0,-0.9295,4e-05,10.34341]
[1778033591187,39.94,81303.66,0.0,-0.92966,4e-05,10.32476]
[1778033596222,39.94,81304.19,0.0,-0.92965,4e-05,10.3262]
[1778033601256,39.94,81304.16,0.0,-0.92966,4e-05,10.32477]
[1778033606292,39.93,81301.82,0.0,-0.92978,4e-05,10.3116]
[1778033611327,39.93,81299.03,0.0,-0.92993,4e-05,10.29266]
[1778033615355,39.93,81294.83,0.0,-0.93012,4e-05,10.27051]
[1778033623412,39.93,81294.53,0.0,-0.93015,4e-05,10.26757]
[1778033630461,39.93,81297.0,0.0,-0.93005,4e-05,10.279]
[1778033639524,39.92,81296.99,0.0,-0.93006,4e-05,10.27743]
[1778033644560,39.92,81298.32,0.0,-0.93001,4e-05,10.28338]
[1778033647581,39.92,81292.72,0.0,-0.93026,4e-05,10.25441]
[1778033651851,39.92,81293.09,0.0,-0.93025,4e-05,10.25591]
[1778033651898,39.92,81293.09,0.0,-0.93025,4e-05,10.25591]
[1778033658658,39.92,81292.57,0.0,-0.93028,4e-05,10.25224]
[1778033660480,39.92,81292.57,0.0,-0.93028,4e-05,10.25224]
[1778033660529,39.92,81292.57,0.0,-0.93028,4e-05,10.25224]
[1778033660672,39.92,81292.5,0.0,-0.93029,4e-05,10.25164]
[1778033662878,39.92,81289.67,0.0,-0.93041,4e-05,10.23715]
[1778033664888,39.92,81289.66,0.0,-0.93041,4e-05,10.23699]
[1778033664933,39.92,81289.66,0.0,-0.93041,4e-05,10.23699]
[1778033664908,39.92,81290.39,0.0,-0.93038,4e-05,10.24049]
[1778033665707,39.92,81289.51,0.0,-0.93042,4e-05,10.23592]
[1778033670742,39.92,81289.27,0.0,-0.93044,4e-05,10.23417]
[1778033675387,39.92,81289.35,0.0,-0.93046,4e-05,10.2307]
[1778033676860,39.92,81290.89,0.0,-0.93039,4e-05,10.23831]
[1778033676912,39.92,81290.89,0.0,-0.93039,4e-05,10.23831]
[1778033676894,39.91,81287.65,0.0,-0.93054,4e-05,10.22175]
[1778033677791,39.91,81287.07,0.0,-0.93056,4e-05,10.21871]
[1778033680654,39.91,81288.35,0.0,-0.93051,4e-05,10.22502]
[1778033680705,39.91,81288.35,0.0,-0.93051,4e-05,10.22502]
[1778033684284,39.91,81288.71,0.0,-0.9305,4e-05,10.2264]
[1778033684487,39.91,81288.71,0.0,-0.9305,4e-05,10.2264]
[1778033684585,39.91,81288.71,0.0,-0.9305,4e-05,10.2264]
[1778033684840,39.91,81287.26,0.0,-0.93056,4e-05,10.21893]
[1778033687861,39.91,81301.32,0.0,-0.92995,4e-05,10.29008]
[1778033688868,39.91,81315.23,0.0,-0.92933,4e-05,10.36127]
[1778033689876,39.91,81320.31,0.0,-0.92911,4e-05,10.38737]
[1778033694910,39.91,81319.17,0.0,-0.92915,4e-05,10.38193]
[1778033700951,39.92,81311.74,0.0,-0.92948,4e-05,10.34446]
[1778033701022,39.92,81311.74,0.0,-0.92948,4e-05,10.34446]
[1778033701969,39.91,81307.02,0.0,-0.92969,4e-05,10.32008]
[1778033702972,39.91,81293.73,0.0,-0.93027,4e-05,10.25216]
[1778033703979,39.91,81293.17,0.0,-0.9303,4e-05,10.24917]
[1778033709014,39.91,81293.83,0.0,-0.93028,4e-05,10.2518]
[1778033712714,39.91,81293.29,0.0,-0.9303,4e-05,10.24875]
[1778033718077,39.91,81293.16,0.0,-0.93032,4e-05,10.24707]
[1778033722105,39.91,81300.46,0.0,-0.93,4e-05,10.2836]
[1778033723298,39.91,81300.46,0.0,-0.93,4e-05,10.2836]
[1778033723344,39.91,81300.46,0.0,-0.93,4e-05,10.2836]
[1778033723399,39.91,81302.26,0.0,-0.92993,4e-05,10.29256]
[1778033729153,39.91,81298.91,0.0,-0.93008,4e-05,10.27431]
[1778033734189,39.91,81298.78,0.0,-0.93012,4e-05,10.26914]
[1778033738962,39.9,81298.01,0.0,-0.93016,4e-05,10.26485]
[1778033739014,39.9,81297.17,0.0,-0.9302,4e-05,10.26005]
[1778033739223,39.9,81294.76,0.0,-0.9303,4e-05,10.2478]
[1778033740231,39.9,81290.77,0.0,-0.93048,4e-05,10.22737]
[1778033742245,39.9,81297.99,0.0,-0.93017,4e-05,10.26383]
[1778033743714,39.9,81297.99,0.0,-0.93017,4e-05,10.26383]
[1778033743812,39.9,81297.99,0.0,-0.93017,4e-05,10.26383]
[1778033743886,39.9,81305.57,0.0,-0.92984,4e-05,10.30201]
[1778033744259,39.9,81299.0,0.0,-0.93013,4e-05,10.26855]
[1778033745266,39.9,81294.98,0.0,-0.9303,4e-05,10.24791]
[1778033750301,39.9,81293.28,0.0,-0.93038,4e-05,10.23854]
[1778033755362,39.9,81290.94,0.0,-0.93049,4e-05,10.22598]
[1778033756351,39.9,81280.97,0.0,-0.93093,4e-05,10.17531]
[1778033757358,39.9,81273.53,0.0,-0.93125,4e-05,10.13763]
[1778033762393,39.9,81277.12,0.0,-0.9311,4e-05,10.15585]
[1778033767428,39.9,81281.33,0.0,-0.93091,4e-05,10.17707]
[1778033772463,39.9,81279.69,0.0,-0.93099,4e-05,10.16851]
[1778033777498,39.9,81279.27,0.0,-0.93101,4e-05,10.16572]
[1778033782532,39.9,81280.0,0.0,-0.93098,4e-05,10.16928]
[1778033786562,39.9,81274.92,0.0,-0.9312,4e-05,10.14345]
[1778033791597,39.9,81274.45,0.0,-0.93124,4e-05,10.13753]
[1778033793611,39.9,81269.99,0.0,-0.93144,4e-05,10.11506]
[1778033798647,39.9,81270.38,0.0,-0.93142,4e-05,10.11725]
[1778033803682,39.9,81270.34,0.0,-0.93142,4e-05,10.11724]
[1778033808717,39.9,81270.89,0.0,-0.93139,4e-05,10.12022]
[1778033810731,39.9,81265.43,0.0,-0.93163,4e-05,10.09275]
[1778033815766,39.9,81262.71,0.0,-0.93174,4e-05,10.07949]
[1778033820801,39.9,81262.45,0.0,-0.93175,4e-05,10.0787]
[1778033821808,39.9,81267.99,0.0,-0.93151,4e-05,10.10672]
[1778033823822,39.9,81270.98,0.0,-0.93138,4e-05,10.12189]
[1778033828857,39.9,81273.83,0.0,-0.93125,4e-05,10.13642]
[1778033829864,39.9,81282.65,0.0,-0.93087,4e-05,10.18104]
[1778033830871,39.9,81286.04,0.0,-0.93072,4e-05,10.19815]
[1778033835908,39.9,81288.93,0.0,-0.9306,4e-05,10.21228]
[1778033838929,39.9,81296.05,0.0,-0.93029,4e-05,10.24805]
[1778033843964,39.9,81294.45,0.0,-0.93037,4e-05,10.23903]
[1778033848999,39.9,81290.14,0.0,-0.93057,4e-05,10.21639]
[1778033854034,39.9,81288.86,0.0,-0.93065,4e-05,10.20578]
[1778033859068,39.89,81281.47,0.0,-0.93098,4e-05,10.16787]
[1778033864103,39.89,81283.06,0.0,-0.93091,4e-05,10.17569]
[1778033869139,39.89,81275.49,0.0,-0.93124,4e-05,10.13714]
[1778033874175,39.89,81274.19,0.0,-0.9313,4e-05,10.13062]
[1778033876191,39.89,81268.7,0.0,-0.93153,4e-05,10.10295]
[1778033881225,39.89,81264.51,0.0,-0.93171,4e-05,10.08215]
[1778033886260,39.89,81263.84,0.0,-0.93174,4e-05,10.07921]
[1778033890289,39.9,81271.93,0.0,-0.93138,4e-05,10.12037]
[1778033891296,39.9,81276.87,0.0,-0.93117,4e-05,10.14535]
[1778033896331,39.9,81278.7,0.0,-0.93109,4e-05,10.15445]
[1778033902374,39.89,81277.52,0.0,-0.93114,4e-05,10.14831]
[1778033906401,39.89,81269.89,0.0,-0.93147,4e-05,10.10966]
[1778033911436,39.89,81271.99,0.0,-0.9314,4e-05,10.11681]
[1778033916471,39.9,81272.88,0.0,-0.93137,4e-05,10.1214]
[1778033921505,39.9,81271.85,0.0,-0.93141,4e-05,10.11628]
[1778033926540,39.9,81273.37,0.0,-0.93134,4e-05,10.12405]
[1778033929562,39.9,81269.45,0.0,-0.93151,4e-05,10.10435]
[1778033934597,39.9,81267.44,0.0,-0.9316,4e-05,10.09449]
[1778033935608,39.9,81262.41,0.0,-0.93181,4e-05,10.06921]
[1778033937622,39.9,81258.61,0.0,-0.93197,4e-05,10.05024]
[1778033942657,39.9,81256.08,0.0,-0.93208,4e-05,10.03824]
[1778033944670,39.9,81262.25,0.0,-0.93181,4e-05,10.06957]
[1778033947692,39.9,81264.65,0.0,-0.9317,4e-05,10.08198]
[1778033952727,39.9,81260.5,0.0,-0.93188,4e-05,10.06146]
[1778033957763,39.9,81259.83,0.0,-0.9319,4e-05,10.05861]
[1778033962800,39.9,81260.76,0.0,-0.93186,4e-05,10.06392]
[1778033967835,39.9,81267.02,0.0,-0.93158,4e-05,10.09594]
[1778033970856,39.9,81269.27,0.0,-0.93148,4e-05,10.1074]
[1778033975890,39.9,81268.77,0.0,-0.93153,4e-05,10.10151]
[1778033980926,39.9,81269.67,0.0,-0.93149,4e-05,10.10617]
[1778033985961,39.9,81271.01,0.0,-0.93143,4e-05,10.11306]
[1778033989989,39.9,81267.24,0.0,-0.93159,4e-05,10.09414]
[1778033995025,39.9,81261.83,0.0,-0.93182,4e-05,10.06723]
[1778034000060,39.9,81257.05,0.0,-0.93202,4e-05,10.04372]
[1778034005222,39.91,81260.49,0.0,-0.93187,4e-05,10.06156]
[1778034015165,39.91,81258.72,0.0,-0.93193,4e-05,10.05374]
[1778034020200,39.91,81256.22,0.0,-0.93204,4e-05,10.04175]
[1778034022214,39.91,81261.96,0.0,-0.93179,4e-05,10.07088]
[1778034023221,39.91,81266.37,0.0,-0.9316,4e-05,10.09318]
[1778034025235,39.91,81271.33,0.0,-0.93138,4e-05,10.1183]
[1778034028257,39.91,81273.54,0.0,-0.93129,4e-05,10.12944]
[1778034033292,39.91,81273.63,0.0,-0.9313,4e-05,10.12628]
[1778034038327,39.91,81276.87,0.0,-0.93116,4e-05,10.14256]
[1778034044369,39.91,81273.96,0.0,-0.93129,4e-05,10.12771]
[1778034049404,39.91,81274.02,0.0,-0.93129,4e-05,10.12791]
[1778034058467,39.91,81273.95,0.0,-0.93129,4e-05,10.12736]
[1778034059474,39.91,81281.28,0.0,-0.93098,4e-05,10.16439]
[1778034060483,39.91,81286.18,0.0,-0.93076,4e-05,10.18912]
[1778034061488,39.91,81291.73,0.0,-0.93052,4e-05,10.21714]
[1778034066525,39.91,81291.62,0.0,-0.93054,4e-05,10.21575]
[1778034067532,39.91,81284.87,0.0,-0.93083,4e-05,10.18136]
[1778034069546,39.91,81281.3,0.0,-0.93099,4e-05,10.16311]
[1778034074581,39.91,81282.81,0.0,-0.93093,4e-05,10.17038]
[1778034079616,39.9,81282.81,0.0,-0.93093,4e-05,10.16999]
[1778034084652,39.9,81282.86,0.0,-0.93093,4e-05,10.16987]
[1778034089687,39.9,81282.62,0.0,-0.93094,4e-05,10.1683]
[1778034096736,39.9,81283.0,0.0,-0.93095,4e-05,10.16621]
[1778034103786,39.9,81282.92,0.0,-0.93096,4e-05,10.16535]
[1778034106807,39.9,81288.03,0.0,-0.93074,4e-05,10.19106]
[1778034108821,39.9,81276.64,0.0,-0.93124,4e-05,10.13322]
[1778034109827,39.9,81272.24,0.0,-0.93143,4e-05,10.11092]
[1778034111842,39.9,81270.83,0.0,-0.93149,4e-05,10.10381]
[1778034116884,39.9,81271.36,0.0,-0.93146,4e-05,10.10661]
[1778034118898,39.9,81266.25,0.0,-0.93169,4e-05,10.0809]
[1778034123933,39.9,81265.27,0.0,-0.93172,4e-05,10.07631]
[1778034130982,39.9,81264.66,0.0,-0.93175,4e-05,10.07386]
[1778034136017,39.9,81265.87,0.0,-0.93169,4e-05,10.08035]
[1778034140045,39.9,81259.3,0.0,-0.93197,4e-05,10.04755]
[1778034144073,39.91,81255.28,0.0,-0.93214,4e-05,10.02781]
[1778034149108,39.91,81253.01,0.0,-0.93223,4e-05,10.01719]
[1778034152757,39.91,81252.73,0.0,-0.93226,4e-05,10.01275]
[1778034152794,39.91,81252.73,0.0,-0.93226,4e-05,10.01275]
[1778034158171,39.91,81252.67,0.0,-0.93225,4e-05,10.01348]
[1778034159559,39.91,81252.55,0.0,-0.93226,4e-05,10.01304]
[1778034159611,39.91,81252.55,0.0,-0.93226,4e-05,10.01304]
[1778034160185,39.91,81252.39,0.0,-0.93226,4e-05,10.01241]
[1778034163335,39.91,81254.71,0.0,-0.93216,4e-05,10.02439]
[1778034163348,39.91,81250.61,0.0,-0.93233,4e-05,10.00395]
[1778034163718,39.91,81250.61,0.0,-0.93233,4e-05,10.00395]
[1778034163770,39.91,81250.61,0.0,-0.93233,4e-05,10.00395]
[1778034164213,39.91,81248.34,0.0,-0.93243,4e-05,9.99275]
[1778034168389,39.91,81246.12,0.0,-0.93252,4e-05,9.98221]
[1778034169694,39.91,81249.86,0.0,-0.93236,4e-05,10.00139]
[1778034170133,39.91,81249.86,0.0,-0.93236,4e-05,10.00139]
[1778034170255,39.91,81249.78,0.0,-0.93236,4e-05,10.00117]
[1778034171681,39.91,81252.07,0.0,-0.93226,4e-05,10.01285]
[1778034171751,39.91,81252.07,0.0,-0.93226,4e-05,10.01285]
[1778034177306,39.91,81254.58,0.0,-0.93214,4e-05,10.02637]
[1778034180304,39.92,81256.95,0.0,-0.93204,4e-05,10.03855]
[1778034180346,39.92,81256.95,0.0,-0.93204,4e-05,10.03855]
[1778034180393,39.92,81257.25,0.0,-0.93202,4e-05,10.04018]
[1778034180603,39.92,81257.25,0.0,-0.93202,4e-05,10.04018]
[1778034180655,39.92,81257.25,0.0,-0.93202,4e-05,10.04018]
[1778034186368,39.92,81257.28,0.0,-0.93202,4e-05,10.04106]
[1778034191404,39.92,81256.58,0.0,-0.93204,4e-05,10.03813]
[1778034191610,39.92,81256.58,0.0,-0.93204,4e-05,10.03813]
[1778034191652,39.92,81256.58,0.0,-0.93204,4e-05,10.03813]
[1778034192411,39.92,81256.63,0.0,-0.93204,4e-05,10.03851]
[1778034192477,39.92,81256.63,0.0,-0.93204,4e-05,10.03851]
[1778034192525,39.92,81256.63,0.0,-0.93204,4e-05,10.03851]
[1778034196439,39.92,81262.89,0.0,-0.93176,4e-05,10.07045]
[1778034197446,39.92,81266.75,0.0,-0.9316,4e-05,10.08997]
[1778034197712,39.92,81266.75,0.0,-0.9316,4e-05,10.08997]
[1778034197857,39.92,81266.75,0.0,-0.9316,4e-05,10.08997]
[1778034198284,39.92,81266.75,0.0,-0.9316,4e-05,10.08997]
[1778034198331,39.92,81266.75,0.0,-0.9316,4e-05,10.08997]
[1778034198454,39.92,81270.5,0.0,-0.93143,4e-05,10.10891]
[1778034203489,39.92,81276.64,0.0,-0.93117,4e-05,10.13995]
[1778034205503,39.92,81279.4,0.0,-0.93105,4e-05,10.1538]
[1778034206725,39.92,81279.4,0.0,-0.93105,4e-05,10.1538]
[1778034206777,39.92,81279.4,0.0,-0.93105,4e-05,10.1538]
[1778034207141,39.92,81279.4,0.0,-0.93105,4e-05,10.1538]
[1778034207185,39.92,81279.4,0.0,-0.93105,4e-05,10.1538]
[1778034207324,39.92,81279.29,0.0,-0.93105,4e-05,10.15311]
[1778034209910,39.92,81279.39,0.0,-0.93105,4e-05,10.15355]
[1778034209981,39.92,81279.36,0.0,-0.93105,4e-05,10.15334]
[1778034210769,39.92,81279.36,0.0,-0.93105,4e-05,10.15334]
[1778034210868,39.92,81275.43,0.0,-0.93122,4e-05,10.13341]
[1778034211768,39.92,81275.43,0.0,-0.93122,4e-05,10.13341]
[1778034211834,39.92,81275.43,0.0,-0.93122,4e-05,10.13341]
[1778034216296,39.92,81277.19,0.0,-0.93117,4e-05,10.13868]
[1778034216348,39.92,81277.19,0.0,-0.93117,4e-05,10.13868]
[1778034216397,39.92,81277.01,0.0,-0.93118,4e-05,10.1376]
[1778034216730,39.92,81277.01,0.0,-0.93118,4e-05,10.1376]
[1778034216772,39.92,81277.01,0.0,-0.93118,4e-05,10.1376]
[1778034223932,39.92,81279.01,0.0,-0.93109,4e-05,10.14755]
[1778034223984,39.92,81279.01,0.0,-0.93109,4e-05,10.14755]
[1778034224449,39.92,81279.01,0.0,-0.93109,4e-05,10.14755]
[1778034224486,39.92,81279.01,0.0,-0.93109,4e-05,10.14755]
[1778034224085,39.92,81279.01,0.0,-0.9311,4e-05,10.14739]
[1778034231264,39.92,81276.99,0.0,-0.93118,4e-05,10.13718]
[1778034231315,39.92,81276.99,0.0,-0.93118,4e-05,10.13718]
[1778034231353,39.92,81275.61,0.0,-0.93124,4e-05,10.13]
[1778034231770,39.92,81275.61,0.0,-0.93124,4e-05,10.13]
[1778034231849,39.92,81275.61,0.0,-0.93124,4e-05,10.13]
[1778034235679,39.92,81275.28,0.0,-0.93126,4e-05,10.12828]
[1778034235731,39.92,81275.28,0.0,-0.93126,4e-05,10.12828]
[1778034235780,39.92,81274.6,0.0,-0.93129,4e-05,10.12483]
[1778034238352,39.92,81272.91,0.0,-0.93136,4e-05,10.11629]
[1778034238453,39.92,81272.17,0.0,-0.93139,4e-05,10.11257]
[1778034239656,39.92,81272.01,0.0,-0.9314,4e-05,10.11176]
[1778034239972,39.92,81272.01,0.0,-0.9314,4e-05,10.11176]
[1778034240016,39.92,81272.01,0.0,-0.9314,4e-05,10.11176]
[1778034245125,39.92,81270.89,0.0,-0.93145,4e-05,10.10621]
[1778034245441,39.92,81270.89,0.0,-0.93145,4e-05,10.10621]
[1778034245489,39.92,81274.1,0.0,-0.93131,4e-05,10.12243]
[1778034245699,39.92,81274.1,0.0,-0.93131,4e-05,10.12243]
[1778034248946,39.92,81277.79,0.0,-0.93115,4e-05,10.14103]
[1778034249047,39.92,81278.88,0.0,-0.9311,4e-05,10.1465]
[1778034249648,39.92,81278.88,0.0,-0.9311,4e-05,10.1465]
[1778034251571,39.92,81277.34,0.0,-0.93117,4e-05,10.13863]
[1778034251618,39.92,81277.34,0.0,-0.93117,4e-05,10.13863]
[1778034252397,39.92,81277.34,0.0,-0.93117,4e-05,10.13863]
[1778034252454,39.92,81277.34,0.0,-0.93117,4e-05,10.13863]
[1778034252498,39.92,81275.31,0.0,-0.93126,4e-05,10.12832]
[1778034253845,39.92,81271.87,0.0,-0.93141,4e-05,10.11095]
[1778034256124,39.92,81273.12,0.0,-0.93135,4e-05,10.11726]
[1778034256170,39.92,81273.12,0.0,-0.93135,4e-05,10.11726]
[1778034256866,39.92,81278.07,0.0,-0.93114,4e-05,10.14225]
[1778034261439,39.92,81278.8,0.0,-0.93111,4e-05,10.14579]
[1778034261480,39.92,81278.8,0.0,-0.93111,4e-05,10.14579]
[1778034261516,39.92,81278.8,0.0,-0.93111,4e-05,10.14579]
[1778034261540,39.92,81276.94,0.0,-0.93119,4e-05,10.1363]
[1778034261564,39.92,81276.94,0.0,-0.93119,4e-05,10.1363]
[1778034262792,39.92,81275.97,0.0,-0.93123,4e-05,10.1314]
[1778034263767,39.92,81276.38,0.0,-0.93122,4e-05,10.13343]
[1778034263897,39.92,81276.38,0.0,-0.93122,4e-05,10.13343]
[1778034264495,39.92,81276.38,0.0,-0.93122,4e-05,10.13343]
[1778034263915,39.92,81287.24,0.0,-0.93074,4e-05,10.18835]
[1778034264811,39.92,81287.24,0.0,-0.93074,4e-05,10.18835]
[1778034264907,39.92,81287.24,0.0,-0.93074,4e-05,10.18835]
[1778034264921,39.92,81286.94,0.0,-0.93076,4e-05,10.18671]
[1778034270965,39.91,81286.68,0.0,-0.93078,4e-05,10.18466]
[1778034273150,39.91,81286.57,0.0,-0.9308,4e-05,10.18042]
[1778034273202,39.91,81286.57,0.0,-0.9308,4e-05,10.18042]
[1778034273403,39.91,81286.57,0.0,-0.9308,4e-05,10.18042]
[1778034273465,39.91,81286.57,0.0,-0.9308,4e-05,10.18042]
[1778034273447,39.91,81286.16,0.0,-0.93082,4e-05,10.1781]
[1778034276489,39.91,81285.27,0.0,-0.93086,4e-05,10.17348]
[1778034276554,39.91,81285.27,0.0,-0.93086,4e-05,10.17348]
[1778034276826,39.91,81284.99,0.0,-0.93088,4e-05,10.17195]
[1778034276873,39.91,81284.99,0.0,-0.93088,4e-05,10.17195]
[1778034277006,39.91,81288.02,0.0,-0.93074,4e-05,10.18719]
[1778034283500,39.91,81287.58,0.0,-0.93077,4e-05,10.18446]
[1778034283524,39.91,81287.58,0.0,-0.93077,4e-05,10.18446]
[1778034284298,39.91,81287.51,0.0,-0.93077,4e-05,10.18385]
[1778034284439,39.91,81287.51,0.0,-0.93077,4e-05,10.18385]
[1778034284516,39.91,81286.38,0.0,-0.93083,4e-05,10.17786]
[1778034287077,39.91,81284.0,0.0,-0.93093,4e-05,10.16559]
[1778034290779,39.91,81283.58,0.0,-0.93095,4e-05,10.16319]
[1778034290829,39.91,81283.58,0.0,-0.93095,4e-05,10.16319]
[1778034291683,39.91,81283.38,0.0,-0.93096,4e-05,10.16201]
[1778034293119,39.91,81279.86,0.0,-0.93112,4e-05,10.14412]
[1778034293587,39.91,81279.86,0.0,-0.93112,4e-05,10.14412]
[1778034294126,39.91,81277.67,0.0,-0.93121,4e-05,10.13292]
[1778034295746,39.91,81277.19,0.0,-0.93123,4e-05,10.1305]
[1778034295798,39.91,81277.19,0.0,-0.93123,4e-05,10.1305]
[1778034296140,39.91,81277.85,0.0,-0.9312,4e-05,10.13377]
[1778034301792,39.91,81279.63,0.0,-0.93113,4e-05,10.14259]
[1778034302675,39.91,81278.33,0.0,-0.93119,4e-05,10.13592]
[1778034302725,39.91,81278.33,0.0,-0.93119,4e-05,10.13592]
[1778034302778,39.91,81278.33,0.0,-0.93119,4e-05,10.13592]
[1778034305946,39.91,81277.86,0.0,-0.93121,4e-05,10.13344]
[1778034306214,39.91,81277.86,0.0,-0.93121,4e-05,10.13344]
[1778034306314,39.91,81277.21,0.0,-0.93124,4e-05,10.13013]
[1778034307434,39.91,81277.21,0.0,-0.93124,4e-05,10.13013]
[1778034307446,39.91,81277.21,0.0,-0.93124,4e-05,10.13013]
[1778034310238,39.91,81269.77,0.0,-0.93156,4e-05,10.09252]
[1778034310782,39.91,81269.77,0.0,-0.93156,4e-05,10.09252]
[1778034310831,39.91,81269.77,0.0,-0.93156,4e-05,10.09252]
[1778034311209,39.91,81269.77,0.0,-0.93156,4e-05,10.09252]
[1778034311264,39.91,81269.77,0.0,-0.93156,4e-05,10.09252]
[1778034311438,39.91,81265.7,0.0,-0.93173,4e-05,10.07204]
[1778034312093,39.91,81265.7,0.0,-0.93173,4e-05,10.07204]
[1778034315273,39.91,81257.92,0.0,-0.93207,4e-05,10.03322]
[1778034315676,39.91,81257.92,0.0,-0.93207,4e-05,10.03322]
[1778034315724,39.91,81257.92,0.0,-0.93207,4e-05,10.03322]
[1778034317095,39.91,81257.05,0.0,-0.9321,4e-05,10.02898]
[1778034317145,39.91,81257.05,0.0,-0.9321,4e-05,10.02898]
[1778034317196,39.91,81257.05,0.0,-0.9321,4e-05,10.02912]
[1778034322321,39.91,81255.35,0.0,-0.93217,4e-05,10.02127]
[1778034323863,39.91,81254.62,0.0,-0.9322,4e-05,10.01776]
[1778034324005,39.91,81254.62,0.0,-0.9322,4e-05,10.01776]
[1778034324963,39.91,81254.48,0.0,-0.9322,4e-05,10.01721]
[1778034325012,39.91,81254.48,0.0,-0.9322,4e-05,10.01721]
[1778034325342,39.91,81254.15,0.0,-0.93222,4e-05,10.01571]
[1778034330378,39.91,81254.98,0.0,-0.93217,4e-05,10.02067]
[1778034330890,39.91,81254.98,0.0,-0.93217,4e-05,10.02067]
[1778034330939,39.91,81254.98,0.0,-0.93217,4e-05,10.02067]
[1778034334207,39.91,81254.43,0.0,-0.93221,4e-05,10.01484]
[1778034334253,39.91,81254.43,0.0,-0.93221,4e-05,10.01484]
[1778034334354,39.91,81254.43,0.0,-0.93221,4e-05,10.015]
[1778034337932,39.92,81255.14,0.0,-0.93218,4e-05,10.01902]
[1778034337981,39.92,81255.14,0.0,-0.93218,4e-05,10.01902]
[1778034343469,39.92,81253.13,0.0,-0.93226,4e-05,10.00985]
[1778034343827,39.92,81253.13,0.0,-0.93226,4e-05,10.00985]
[1778034343878,39.92,81253.13,0.0,-0.93226,4e-05,10.00985]
[1778034347656,39.92,81253.78,0.0,-0.93222,4e-05,10.0138]
[1778034347706,39.92,81253.78,0.0,-0.93222,4e-05,10.0138]
[1778034348504,39.92,81252.81,0.0,-0.93226,4e-05,10.0091]
[1778034349567,39.92,81252.81,0.0,-0.93226,4e-05,10.0091]
[1778034349617,39.92,81252.81,0.0,-0.93226,4e-05,10.0091]
[1778034350442,39.92,81252.92,0.0,-0.93226,4e-05,10.00982]
[1778034355553,39.92,81254.55,0.0,-0.93218,4e-05,10.01898]
[1778034357483,39.92,81254.29,0.0,-0.93219,4e-05,10.01784]
[1778034357534,39.92,81254.29,0.0,-0.93219,4e-05,10.01784]
[1778034357567,39.92,81254.55,0.0,-0.93218,4e-05,10.01931]
[1778034360813,39.92,81256.03,0.0,-0.93211,4e-05,10.02722]
[1778034360860,39.92,81256.03,0.0,-0.93211,4e-05,10.02722]
[1778034364489,39.92,81256.66,0.0,-0.93208,4e-05,10.03082]
[1778034365630,39.92,81253.53,0.0,-0.93221,4e-05,10.01525]
[1778034365682,39.92,81250.2,0.0,-0.93235,4e-05,9.99871]
[1778034366631,39.92,81249.24,0.0,-0.93239,4e-05,9.99409]
[1778034371666,39.93,81248.01,0.0,-0.93243,4e-05,9.98898]
[1778034373342,39.93,81248.01,0.0,-0.93243,4e-05,9.98898]
[1778034373392,39.93,81248.01,0.0,-0.93243,4e-05,9.98898]
[1778034378715,39.93,81246.78,0.0,-0.93247,4e-05,9.98435]
[1778034381298,39.93,81242.96,0.0,-0.93263,4e-05,9.96544]
[1778034381300,39.93,81242.96,0.0,-0.93263,4e-05,9.96544]
[1778034381312,39.93,81232.03,0.0,-0.9331,4e-05,9.91039]
[1778034381736,39.93,81225.14,0.0,-0.9334,4e-05,9.87604]
[1778034382756,39.93,81225.14,0.0,-0.9334,4e-05,9.87604]
[1778034382904,39.93,81225.14,0.0,-0.9334,4e-05,9.87604]
[1778034382924,39.93,81225.73,0.0,-0.93337,4e-05,9.87886]
[1778034384757,39.93,81219.06,0.0,-0.93366,4e-05,9.84452]
[1778034386771,39.92,81209.4,0.0,-0.93408,4e-05,9.79548]
[1778034387780,39.92,81196.32,0.0,-0.93463,4e-05,9.73028]
[1778034388787,39.92,81193.36,0.0,-0.93476,4e-05,9.7153]
[1778034390801,39.92,81188.1,0.0,-0.93498,4e-05,9.68871]
[1778034395839,39.92,81188.86,0.0,-0.93498,4e-05,9.68753]
[1778034398672,39.92,81189.0,0.0,-0.93498,4e-05,9.68793]
[1778034398724,39.92,81190.14,0.0,-0.93494,4e-05,9.69327]
[1778034404332,39.92,81190.09,0.0,-0.93495,4e-05,9.69158]
[1778034404357,39.92,81190.09,0.0,-0.93495,4e-05,9.69158]
[1778034404370,39.91,81194.92,0.0,-0.93475,4e-05,9.71482]
[1778034405967,39.91,81194.83,0.0,-0.93476,4e-05,9.71437]
[1778034406017,39.91,81194.83,0.0,-0.93476,4e-05,9.71437]
[1778034406068,39.91,81195.29,0.0,-0.93474,4e-05,9.71634]
[1778034410673,39.91,81193.4,0.0,-0.93483,4e-05,9.70608]
[1778034410725,39.91,81194.3,0.0,-0.93479,4e-05,9.71023]
[1778034413441,39.91,81195.01,0.0,-0.93477,4e-05,9.71314]
[1778034414973,39.91,81187.03,0.0,-0.93511,4e-05,9.67296]
[1778034416013,39.91,81187.03,0.0,-0.93511,4e-05,9.67296]
[1778034416060,39.91,81187.03,0.0,-0.93511,4e-05,9.67296]
[1778034416115,39.91,81188.11,0.0,-0.93507,4e-05,9.67805]
[1778034420012,39.91,81198.1,0.0,-0.93466,4e-05,9.72637]
[1778034422024,39.91,81196.91,0.0,-0.93471,4e-05,9.71986]
[1778034424038,39.9,81192.41,0.0,-0.93491,4e-05,9.69705]
[1778034429073,39.9,81193.55,0.0,-0.93487,4e-05,9.70132]
[1778034434108,39.9,81194.99,0.0,-0.93482,4e-05,9.70706]
[1778034442164,39.9,81195.85,0.0,-0.93481,4e-05,9.70905]
[1778034446192,39.89,81191.79,0.0,-0.93498,4e-05,9.68788]
[1778034451227,39.89,81191.16,0.0,-0.93504,4e-05,9.68002]
[1778034456262,39.89,81191.9,0.0,-0.93502,4e-05,9.68248]
[1778034461297,39.89,81192.09,0.0,-0.93503,4e-05,9.68195]
[1778034466334,39.89,81192.31,0.0,-0.93503,4e-05,9.68184]
[1778034471369,39.88,81188.83,0.0,-0.93518,4e-05,9.66377]
[1778034473383,39.88,81183.5,0.0,-0.93541,4e-05,9.63693]
[1778034477411,39.88,81176.93,0.0,-0.93568,4e-05,9.60403]
[1778034480432,39.88,81173.77,0.0,-0.93582,4e-05,9.58825]
[1778034481439,39.88,81167.36,0.0,-0.93608,4e-05,9.55676]
[1778034483453,39.88,81164.89,0.0,-0.93618,4e-05,9.54462]
[1778034486212,39.88,81162.81,0.0,-0.93627,4e-05,9.53443]
[1778034486670,39.88,81162.81,0.0,-0.93627,4e-05,9.53443]
[1778034486761,39.88,81150.64,0.0,-0.93677,4e-05,9.47503]
[1778034487481,39.88,81146.97,0.0,-0.93692,4e-05,9.45726]
[1778034491509,39.88,81141.15,0.0,-0.93715,4e-05,9.42951]
[1778034493421,39.88,81142.55,0.0,-0.93709,4e-05,9.43648]
[1778034493468,39.88,81142.55,0.0,-0.93709,4e-05,9.43648]
[1778034493523,39.88,81142.4,0.0,-0.93709,4e-05,9.4359]
[1778034496543,39.88,81137.87,0.0,-0.93727,4e-05,9.41437]
[1778034497095,39.88,81137.87,0.0,-0.93727,4e-05,9.41437]
[1778034501579,39.88,81129.97,0.0,-0.93758,4e-05,9.37704]
[1778034502368,39.88,81129.97,0.0,-0.93758,4e-05,9.37704]
[1778034502378,39.88,81129.97,0.0,-0.93758,4e-05,9.37704]
[1778034502586,39.89,81130.62,0.0,-0.93756,4e-05,9.38043]
[1778034505970,39.89,81131.08,0.0,-0.93753,4e-05,9.38339]
[1778034511649,39.89,81134.35,0.0,-0.93741,4e-05,9.39726]
[1778034514670,39.89,81146.98,0.0,-0.93689,4e-05,9.45923]
[1778034515702,39.89,81146.98,0.0,-0.93689,4e-05,9.45923]
[1778034515749,39.89,81150.28,0.0,-0.93675,4e-05,9.47541]
[1778034515867,39.89,81150.28,0.0,-0.93675,4e-05,9.47541]
[1778034516684,39.89,81149.94,0.0,-0.93677,4e-05,9.47384]
[1778034519705,39.89,81154.77,0.0,-0.93657,4e-05,9.49761]
[1778034524739,39.89,81154.97,0.0,-0.93656,4e-05,9.49879]
[1778034529775,39.89,81146.29,0.0,-0.93691,4e-05,9.45676]
[1778034534810,39.89,81140.98,0.0,-0.93712,4e-05,9.43158]
[1778034539845,39.89,81142.84,0.0,-0.93704,4e-05,9.4414]
[1778034542866,39.89,81147.93,0.0,-0.93683,4e-05,9.46655]
[1778034547901,39.9,81161.6,0.0,-0.93627,4e-05,9.53365]
[1778034548908,39.9,81161.12,0.0,-0.93629,4e-05,9.53129]
[1778034554950,39.9,81163.54,0.0,-0.93619,4e-05,9.54299]
[1778034559985,39.9,81156.23,0.0,-0.93649,4e-05,9.50721]
[1778034560992,39.9,81150.72,0.0,-0.93671,4e-05,9.48037]
[1778034566026,39.9,81149.35,0.0,-0.93676,4e-05,9.4741]
[1778034569048,39.9,81145.17,0.0,-0.93693,4e-05,9.45405]
[1778034573076,39.9,81140.48,0.0,-0.93714,4e-05,9.4283]
[1778034574083,39.9,81134.66,0.0,-0.93737,4e-05,9.40021]
[1778034579118,39.9,81134.93,0.0,-0.93735,4e-05,9.40255]
[1778034584153,39.9,81134.48,0.0,-0.93736,4e-05,9.40136]
[1778034591202,39.9,81134.73,0.0,-0.93734,4e-05,9.40396]
[1778034597244,39.91,81133.76,0.0,-0.93737,4e-05,9.40043]
[1778034601272,39.91,81129.63,0.0,-0.93753,4e-05,9.38119]
[1778034603286,39.91,81125.14,0.0,-0.93771,4e-05,9.35994]
[1778034605291,39.91,81124.66,0.0,-0.93773,4e-05,9.35787]
[1778034605338,39.91,81124.66,0.0,-0.93773,4e-05,9.35787]
[1778034611354,39.91,81123.33,0.0,-0.93776,4e-05,9.35322]
[1778034614376,39.91,81117.44,0.0,-0.93799,4e-05,9.32556]
[1778034615625,39.91,81117.44,0.0,-0.93799,4e-05,9.32556]
[1778034615668,39.91,81117.44,0.0,-0.93799,4e-05,9.32556]
[1778034615825,39.91,81114.97,0.0,-0.93809,4e-05,9.31423]
[1778034620881,39.92,81114.73,0.0,-0.93809,4e-05,9.31403]
[1778034620909,39.92,81112.19,0.0,-0.93819,4e-05,9.30242]
[1778034620948,39.92,81112.19,0.0,-0.93819,4e-05,9.30242]
[1778034621425,39.92,81112.28,0.0,-0.93818,4e-05,9.30285]
[1778034624195,39.92,81111.96,0.0,-0.93819,4e-05,9.30197]
[1778034625879,39.92,81114.78,0.0,-0.93807,4e-05,9.31589]
[1778034625931,39.92,81115.77,0.0,-0.93803,4e-05,9.32098]
[1778034626460,39.92,81115.06,0.0,-0.93806,4e-05,9.31786]
[1778034630496,39.92,81128.82,0.0,-0.93749,4e-05,9.38551]
[1778034631503,39.92,81132.35,0.0,-0.93737,4e-05,9.39945]
[1778034632510,39.92,81131.79,0.0,-0.93739,4e-05,9.39691]
[1778034634749,39.92,81131.2,0.0,-0.93741,4e-05,9.39438]
[1778034638552,39.92,81122.03,0.0,-0.93777,4e-05,9.35086]
[1778034639128,39.92,81122.03,0.0,-0.93777,4e-05,9.35086]
[1778034639181,39.92,81122.03,0.0,-0.93777,4e-05,9.35086]
[1778034639559,39.93,81119.03,0.0,-0.93789,4e-05,9.33661]
[1778034644594,39.93,81120.38,0.0,-0.93783,4e-05,9.34437]
[1778034645455,39.93,81120.38,0.0,-0.93783,4e-05,9.34437]
[1778034645576,39.93,81120.38,0.0,-0.93783,4e-05,9.34437]
[1778034645601,39.93,81118.4,0.0,-0.93791,4e-05,9.33505]
[1778034648622,39.93,81114.42,0.0,-0.93806,4e-05,9.31665]
[1778034653657,39.93,81117.17,0.0,-0.93794,4e-05,9.33127]
[1778034655672,39.93,81112.8,0.0,-0.93811,4e-05,9.31072]
[1778034658693,39.93,81108.44,0.0,-0.93827,4e-05,9.29061]
[1778034660707,39.93,81103.46,0.0,-0.93847,4e-05,9.26677]
[1778034665742,39.93,81104.11,0.0,-0.93845,4e-05,9.26901]
[1778034670777,39.93,81103.78,0.0,-0.93847,4e-05,9.26652]
[1778034673800,39.93,81097.45,0.0,-0.93873,4e-05,9.23561]
[1778034675816,39.93,81092.33,0.0,-0.93894,4e-05,9.21083]
[1778034677839,39.93,81099.06,0.0,-0.93867,4e-05,9.24342]
[1778034682874,39.93,81102.12,0.0,-0.93853,4e-05,9.25999]
[1778034687909,39.94,81103.26,0.0,-0.93847,4e-05,9.26723]
[1778034692944,39.94,81101.13,0.0,-0.93856,4e-05,9.25536]
[1778034693951,39.94,81105.97,0.0,-0.93836,4e-05,9.27898]
[1778034695965,39.94,81100.52,0.0,-0.93857,4e-05,9.25345]
[1778034697979,39.94,81107.68,0.0,-0.93829,4e-05,9.28809]
[1778034701004,39.94,81113.09,0.0,-0.93807,4e-05,9.31409]
[1778034702009,39.94,81105.52,0.0,-0.93837,4e-05,9.27792]
[1778034705030,39.94,81103.1,0.0,-0.93846,4e-05,9.26725]
[1778034710065,39.95,81102.72,0.0,-0.93846,4e-05,9.26712]
[1778034712078,39.95,81109.36,0.0,-0.93819,4e-05,9.29971]
[1778034714093,39.95,81114.14,0.0,-0.938,4e-05,9.3228]
[1778034715100,39.95,81109.34,0.0,-0.93819,4e-05,9.29991]
[1778034718121,39.95,81104.84,0.0,-0.93836,4e-05,9.27865]
[1778034723156,39.95,81100.14,0.0,-0.93856,4e-05,9.2554]
[1778034727184,39.95,81094.92,0.0,-0.93877,4e-05,9.22994]
[1778034731212,39.95,81099.69,0.0,-0.93858,4e-05,9.25256]
[1778034732218,39.95,81104.4,0.0,-0.93839,4e-05,9.27508]
[1778034737254,39.95,81110.73,0.0,-0.93815,4e-05,9.30487]
[1778034738261,39.95,81115.51,0.0,-0.93795,4e-05,9.32821]
[1778034740275,39.95,81121.98,0.0,-0.93769,4e-05,9.35997]
[1778034746017,39.95,81124.64,0.0,-0.93757,4e-05,9.37367]
[1778034747325,39.95,81128.52,0.0,-0.93741,4e-05,9.39303]
[1778034752360,39.95,81129.1,0.0,-0.9374,4e-05,9.3932]
[1778034757395,39.95,81126.6,0.0,-0.9375,4e-05,9.3819]
[1778034758402,39.95,81118.42,0.0,-0.93782,4e-05,9.34255]
[1778034759409,39.95,81122.48,0.0,-0.93766,4e-05,9.3624]
[1778034762430,39.95,81129.07,0.0,-0.93739,4e-05,9.39486]
[1778034767465,39.96,81130.94,0.0,-0.93731,4e-05,9.40461]
[1778034772500,39.96,81130.98,0.0,-0.9373,4e-05,9.40548]
[1778034777535,39.96,81132.03,0.0,-0.93725,4e-05,9.41123]
[1778034782569,39.96,81132.3,0.0,-0.93723,4e-05,9.41313]
[1778034786598,39.96,81128.13,0.0,-0.9374,4e-05,9.3934]
[1778034792640,39.96,81128.03,0.0,-0.9374,4e-05,9.39377]
[1778034797676,39.96,81128.73,0.0,-0.93736,4e-05,9.39791]
[1778034799691,39.96,81120.45,0.0,-0.93769,4e-05,9.35817]
[1778034801704,39.96,81116.52,0.0,-0.93786,4e-05,9.33861]
[1778034804726,39.96,81123.27,0.0,-0.93759,4e-05,9.37022]
[1778034807747,39.96,81113.93,0.0,-0.93798,4e-05,9.3243]
[1778034809763,39.96,81111.68,0.0,-0.93807,4e-05,9.31303]
[1778034814798,39.96,81109.16,0.0,-0.9382,4e-05,9.29651]
[1778034816813,39.96,81102.94,0.0,-0.93845,4e-05,9.26624]
[1778034818829,39.96,81099.3,0.0,-0.9386,4e-05,9.2485]
[1778034823862,39.95,81098.94,0.0,-0.93862,4e-05,9.24618]
[1778034828897,39.95,81097.47,0.0,-0.93868,4e-05,9.23846]
[1778034833932,39.95,81095.88,0.0,-0.93875,4e-05,9.23024]
[1778034837959,39.95,81100.01,0.0,-0.93859,4e-05,9.24959]
[1778034844004,39.95,81102.3,0.0,-0.93851,4e-05,9.25975]
[1778034847023,39.95,81095.53,0.0,-0.93878,4e-05,9.22688]
[1778034852058,39.95,81094.58,0.0,-0.93882,4e-05,9.2219]
[1778034857093,39.95,81092.91,0.0,-0.93889,4e-05,9.21355]
[1778034860114,39.95,81088.51,0.0,-0.93906,4e-05,9.19234]
[1778034865195,39.95,81085.13,0.0,-0.9392,4e-05,9.17602]
[1778034867209,39.95,81081.86,0.0,-0.93933,4e-05,9.16045]
[1778034868792,39.95,81081.86,0.0,-0.93933,4e-05,9.16045]
[1778034868833,39.95,81081.86,0.0,-0.93933,4e-05,9.16045]
[1778034874258,39.95,81080.39,0.0,-0.9394,4e-05,9.15032]
[1778034877406,39.95,81080.25,0.0,-0.93941,4e-05,9.14978]
[1778034878483,39.95,81079.84,0.0,-0.93943,4e-05,9.14734]
[1778034878534,39.95,81079.84,0.0,-0.93943,4e-05,9.14734]
[1778034878584,39.95,81080.21,0.0,-0.93942,4e-05,9.14863]
[1778034884328,39.94,81074.4,0.0,-0.93967,4e-05,9.11818]
[1778034887349,39.94,81067.63,0.0,-0.93995,4e-05,9.08475]
[1778034888699,39.94,81067.63,0.0,-0.93995,4e-05,9.08475]
[1778034889363,39.94,81060.1,0.0,-0.94025,4e-05,9.0483]
[1778034891379,39.94,81056.12,0.0,-0.94041,4e-05,9.02884]
[1778034893146,39.94,81056.12,0.0,-0.94041,4e-05,9.02884]
[1778034893192,39.94,81056.12,0.0,-0.94041,4e-05,9.02884]
[1778034893183,39.94,81057.22,0.0,-0.94037,4e-05,9.03347]
[1778034893962,39.94,81058.76,0.0,-0.94031,4e-05,9.04046]
[1778034899435,39.93,81056.15,0.0,-0.94043,4e-05,9.02658]
[1778034903463,39.93,81051.8,0.0,-0.9406,4e-05,9.00484]
[1778034908498,39.93,81050.7,0.0,-0.94066,4e-05,8.99838]
[1778034913533,39.93,81049.83,0.0,-0.9407,4e-05,8.99306]
[1778034918568,39.92,81049.15,0.0,-0.94074,4e-05,8.98869]
[1778034920582,39.92,81055.5,0.0,-0.9405,4e-05,9.01827]
[1778034922596,39.92,81058.07,0.0,-0.9404,4e-05,9.02987]
[1778034923603,39.92,81066.02,0.0,-0.94009,4e-05,9.06728]
[1778034924610,39.92,81068.85,0.0,-0.93998,4e-05,9.08037]
[1778034927633,39.92,81073.78,0.0,-0.9398,4e-05,9.1027]
[1778034930659,39.92,81078.03,0.0,-0.93964,4e-05,9.12168]
[1778034935695,39.91,81078.82,0.0,-0.93965,4e-05,9.11985]
[1778034937708,39.91,81073.07,0.0,-0.93989,4e-05,9.09159]
[1778034939723,39.91,81069.45,0.0,-0.94003,4e-05,9.07354]
[1778034941737,39.91,81065.63,0.0,-0.94019,4e-05,9.05465]
[1778034946772,39.91,81067.4,0.0,-0.94014,4e-05,9.06133]
[1778034950801,39.9,81062.88,0.0,-0.94032,4e-05,9.03853]
[1778034955836,39.9,81064.46,0.0,-0.94027,4e-05,9.0445]
[1778034959864,39.9,81083.99,0.0,-0.93952,4e-05,9.13617]
[1778034960871,39.9,81088.01,0.0,-0.93936,4e-05,9.15503]
[1778034961878,39.9,81088.15,0.0,-0.93936,4e-05,9.15524]
[1778034964899,39.89,81083.84,0.0,-0.93955,4e-05,9.13274]
[1778034969934,39.89,81081.95,0.0,-0.93964,4e-05,9.12154]
[1778034974969,39.89,81079.22,0.0,-0.93977,4e-05,9.10649]
[1778034980020,39.88,81074.84,0.0,-0.93995,4e-05,9.08364]
[1778034981012,39.88,81071.24,0.0,-0.9401,4e-05,9.06616]
[1778034985040,39.88,81077.02,0.0,-0.93988,4e-05,9.0923]
[1778034986047,39.88,81081.37,0.0,-0.93972,4e-05,9.11265]
[1778034991082,39.88,81084.65,0.0,-0.93962,4e-05,9.1228]
[1778034996117,39.87,81088.75,0.0,-0.93948,4e-05,9.14027]
[1778035000145,39.87,81093.01,0.0,-0.93933,4e-05,9.15885]
[1778035003166,39.87,81100.3,0.0,-0.93905,4e-05,9.19234]
[1778035005180,39.86,81106.19,0.0,-0.93882,4e-05,9.21958]
[1778035006187,39.86,81109.8,0.0,-0.93868,4e-05,9.23691]
[1778035011222,39.86,81112.95,0.0,-0.93856,4e-05,9.25177]
[1778035016257,39.86,81112.29,0.0,-0.93859,4e-05,9.24824]
[1778035016705,39.86,81112.29,0.0,-0.93859,4e-05,9.24824]
[1778035016991,39.86,81112.29,0.0,-0.93859,4e-05,9.24824]
[1778035018313,39.86,81110.68,0.0,-0.93865,4e-05,9.24043]
[1778035018354,39.86,81110.08,0.0,-0.93868,4e-05,9.2375]
[1778035019277,39.86,81108.08,0.0,-0.93876,4e-05,9.22785]
[1778035022749,39.86,81104.96,0.0,-0.93888,4e-05,9.21278]
[1778035022786,39.86,81104.96,0.0,-0.93888,4e-05,9.21278]
[1778035023306,39.86,81103.85,0.0,-0.93893,4e-05,9.20745]
[1778035024876,39.86,81101.72,0.0,-0.93901,4e-05,9.19724]
[1778035025320,39.86,81095.26,0.0,-0.93927,4e-05,9.16631]
[1778035026327,39.86,81091.43,0.0,-0.93942,4e-05,9.14806]
[1778035027877,39.86,81091.43,0.0,-0.93942,4e-05,9.14806]
[1778035027930,39.86,81091.43,0.0,-0.93942,4e-05,9.14806]
[1778035027963,39.86,81089.27,0.0,-0.9395,4e-05,9.13794]
[1778035033376,39.86,81091.52,0.0,-0.93941,4e-05,9.14921]
[1778035038411,39.86,81109.83,0.0,-0.93868,4e-05,9.23738]
[1778035039418,39.86,81118.92,0.0,-0.93831,4e-05,9.28109]
[1778035041190,39.86,81121.61,0.0,-0.93821,4e-05,9.29381]
[1778035042439,39.86,81118.03,0.0,-0.93835,4e-05,9.27643]
[1778035046467,39.86,81113.89,0.0,-0.93852,4e-05,9.25613]
[1778035051504,39.86,81113.71,0.0,-0.93855,4e-05,9.25152]
[1778035056539,39.86,81115.32,0.0,-0.93849,4e-05,9.25893]
[1778035061574,39.86,81113.99,0.0,-0.93855,4e-05,9.2522]
[1778035066609,39.86,81114.02,0.0,-0.93855,4e-05,9.25202]
[1778035071644,39.86,81114.48,0.0,-0.93853,4e-05,9.25389]
[1778035074665,39.86,81120.22,0.0,-0.93831,4e-05,9.28127]
[1778035077685,39.86,81123.8,0.0,-0.93817,4e-05,9.29813]
[1778035082721,39.86,81122.98,0.0,-0.93821,4e-05,9.29335]
[1778035087756,39.86,81123.52,0.0,-0.93819,4e-05,9.2953]
[1778035092791,39.85,81126.87,0.0,-0.93806,4e-05,9.3107]
[1778035094805,39.85,81131.84,0.0,-0.93786,4e-05,9.33437]
[1778035099840,39.85,81133.73,0.0,-0.9378,4e-05,9.34248]
[1778035104874,39.85,81133.91,0.0,-0.9378,4e-05,9.34229]
[1778035107896,39.85,81139.93,0.0,-0.93756,4e-05,9.37083]
[1778035108906,39.85,81144.31,0.0,-0.93739,4e-05,9.39188]
[1778035109912,39.85,81151.47,0.0,-0.9371,4e-05,9.42642]
[1778035111926,39.85,81150.35,0.0,-0.93716,4e-05,9.41787]
[1778035117968,39.85,81150.05,0.0,-0.93716,4e-05,9.41735]
[1778035118683,39.85,81150.05,0.0,-0.93716,4e-05,9.41735]
[1778035119040,39.85,81150.05,0.0,-0.93716,4e-05,9.41735]
[1778035119982,39.85,81156.96,0.0,-0.93688,4e-05,9.45079]
[1778035120989,39.85,81163.19,0.0,-0.93663,4e-05,9.48083]
[1778035121996,39.85,81167.4,0.0,-0.93646,4e-05,9.50149]
[1778035122886,39.85,81167.4,0.0,-0.93646,4e-05,9.50149]
[1778035122934,39.85,81167.4,0.0,-0.93646,4e-05,9.50149]
[1778035123003,39.85,81167.85,0.0,-0.93644,4e-05,9.50373]
[1778035128039,39.85,81169.98,0.0,-0.93635,4e-05,9.51417]
[1778035133074,39.85,81170.06,0.0,-0.93635,4e-05,9.51448]
[1778035134929,39.85,81166.7,0.0,-0.93649,4e-05,9.49804]
[1778035135088,39.85,81161.77,0.0,-0.93669,4e-05,9.47398]
[1778035138109,39.85,81157.88,0.0,-0.93685,4e-05,9.45518]
[1778035141100,39.85,81156.53,0.0,-0.9369,4e-05,9.44875]
[1778035141153,39.85,81156.53,0.0,-0.9369,4e-05,9.44875]
[1778035141187,39.85,81156.13,0.0,-0.93692,4e-05,9.44689]
[1778035147172,39.85,81156.8,0.0,-0.93689,4e-05,9.45071]
[1778035148178,39.85,81160.48,0.0,-0.93673,4e-05,9.46872]
[1778035153214,39.85,81159.87,0.0,-0.93676,4e-05,9.46597]
[1778035158250,39.85,81159.22,0.0,-0.93678,4e-05,9.46304]
[1778035164292,39.85,81157.84,0.0,-0.93684,4e-05,9.45665]
[1778035172348,39.85,81157.07,0.0,-0.93688,4e-05,9.44995]
[1778035175369,39.85,81162.66,0.0,-0.93665,4e-05,9.47739]
[1778035176376,39.85,81167.22,0.0,-0.93647,4e-05,9.49968]
[1778035179397,39.85,81172.16,0.0,-0.93626,4e-05,9.52375]
[1778035181411,39.85,81167.64,0.0,-0.93645,4e-05,9.50155]
[1778035183425,39.85,81162.93,0.0,-0.93664,4e-05,9.47855]
[1778035188497,39.85,81162.91,0.0,-0.93664,4e-05,9.47852]
[1778035188462,39.85,81158.09,0.0,-0.93684,4e-05,9.45507]
[1778035189469,39.85,81152.76,0.0,-0.93706,4e-05,9.42918]
[1778035190476,39.85,81147.75,0.0,-0.93726,4e-05,9.40492]
[1778035195511,39.86,81145.85,0.0,-0.93733,4e-05,9.3964]
[1778035197524,39.86,81155.25,0.0,-0.93695,4e-05,9.44241]
[1778035198532,39.86,81158.79,0.0,-0.9368,4e-05,9.45973]
[1778035203567,39.86,81167.64,0.0,-0.93644,4e-05,9.5031]
[1778035204574,39.86,81177.86,0.0,-0.93602,4e-05,9.55308]
[1778035205582,39.86,81184.21,0.0,-0.93576,4e-05,9.58412]
[1778035207595,39.86,81193.23,0.0,-0.93539,4e-05,9.62815]
[1778035208602,39.86,81189.31,0.0,-0.93555,4e-05,9.60864]
[1778035212394,39.85,81184.13,0.0,-0.93577,4e-05,9.58244]
[1778035217665,39.85,81183.24,0.0,-0.93581,4e-05,9.57739]
[1778035222700,39.85,81183.29,0.0,-0.93582,4e-05,9.57699]
[1778035224644,39.85,81183.29,0.0,-0.93582,4e-05,9.57699]
[1778035225305,39.85,81183.29,0.0,-0.93582,4e-05,9.57699]
[1778035226727,39.85,81184.86,0.0,-0.93576,4e-05,9.58431]
[1778035226779,39.85,81184.86,0.0,-0.93576,4e-05,9.58431]
[1778035226880,39.85,81184.98,0.0,-0.93575,4e-05,9.58476]
[1778035231558,39.85,81184.83,0.0,-0.93576,4e-05,9.58346]
[1778035231609,39.85,81184.83,0.0,-0.93576,4e-05,9.58346]
[1778035231763,39.85,81185.4,0.0,-0.93576,4e-05,9.58265]
[1778035233777,39.85,81189.44,0.0,-0.9356,4e-05,9.6022]
[1778035236730,39.85,81188.87,0.0,-0.93562,4e-05,9.59906]
[1778035237785,39.85,81188.43,0.0,-0.93564,4e-05,9.59674]
[1778035237818,39.85,81187.79,0.0,-0.93567,4e-05,9.59344]
[1778035247242,39.85,81188.21,0.0,-0.93566,4e-05,9.59489]
[1778035247294,39.85,81188.21,0.0,-0.93566,4e-05,9.59489]
[1778035247344,39.85,81189.06,0.0,-0.93563,4e-05,9.59817]
[1778035252995,39.84,81189.35,0.0,-0.93563,4e-05,9.59885]
[1778035256016,39.84,81193.57,0.0,-0.93545,4e-05,9.61916]
[1778035261051,39.84,81198.51,0.0,-0.93526,4e-05,9.64257]
[1778035262058,39.84,81204.62,0.0,-0.935,4e-05,9.67251]
[1778035264072,39.84,81202.68,0.0,-0.93509,4e-05,9.66245]
[1778035269107,39.84,81203.82,0.0,-0.93505,4e-05,9.66683]
[1778035274142,39.84,81207.33,0.0,-0.93492,4e-05,9.68292]
[1778035279177,39.83,81213.24,0.0,-0.93468,4e-05,9.71079]
[1778035284212,39.83,81213.07,0.0,-0.9347,4e-05,9.70814]
[1778035289246,39.83,81212.12,0.0,-0.93476,4e-05,9.70194]
[1778035290254,39.83,81208.44,0.0,-0.93491,4e-05,9.68345]
[1778035295289,39.83,81207.11,0.0,-0.935,4e-05,9.67219]
[1778035296296,39.83,81212.0,0.0,-0.9348,4e-05,9.69612]
[1778035300324,39.82,81216.33,0.0,-0.93463,4e-05,9.71639]
[1778035305359,39.82,81219.51,0.0,-0.93451,4e-05,9.73062]
[1778035306366,39.82,81223.52,0.0,-0.93434,4e-05,9.75018]
[1778035311401,39.82,81226.68,0.0,-0.93422,4e-05,9.76406]
[1778035315847,39.81,81228.87,0.0,-0.93415,4e-05,9.7734]
[1778035316219,39.81,81228.87,0.0,-0.93415,4e-05,9.7734]
[1778035321471,39.81,81233.56,0.0,-0.93397,4e-05,9.79436]
[1778035322479,39.81,81238.17,0.0,-0.93378,4e-05,9.8169]
[1778035323486,39.81,81241.66,0.0,-0.93363,4e-05,9.8343]
[1778035324286,39.81,81241.66,0.0,-0.93363,4e-05,9.8343]
[1778035324493,39.81,81245.41,0.0,-0.93347,4e-05,9.85299]
[1778035326099,39.81,81245.74,0.0,-0.93346,4e-05,9.85458]
[1778035326147,39.81,81245.74,0.0,-0.93346,4e-05,9.85458]
[1778035326506,39.81,81246.28,0.0,-0.93343,4e-05,9.85723]
[1778035329528,39.81,81249.87,0.0,-0.93328,4e-05,9.87496]
[1778035331209,39.81,81252.11,0.0,-0.93319,4e-05,9.88607]
[1778035331259,39.81,81252.11,0.0,-0.93319,4e-05,9.88607]
[1778035331542,39.81,81252.93,0.0,-0.93315,4e-05,9.89007]
[1778035336577,39.81,81252.35,0.0,-0.93318,4e-05,9.88665]
[1778035341612,39.81,81255.12,0.0,-0.93307,4e-05,9.89997]
[1778035346647,39.81,81258.35,0.0,-0.93294,4e-05,9.91543]
[1778035350674,39.8,81252.07,0.0,-0.93322,4e-05,9.88297]
[1778035351682,39.8,81246.88,0.0,-0.93346,4e-05,9.85296]
[1778035353696,39.8,81242.88,0.0,-0.93364,4e-05,9.83202]
[1778035358730,39.8,81241.45,0.0,-0.93372,4e-05,9.82261]
[1778035363766,39.79,81226.65,0.0,-0.93437,4e-05,9.74679]
[1778035364773,39.79,81223.09,0.0,-0.93452,4e-05,9.72881]
[1778035366787,39.79,81217.48,0.0,-0.93476,4e-05,9.70045]
[1778035367794,39.79,81213.23,0.0,-0.93494,4e-05,9.67917]
[1778035369808,39.79,81209.87,0.0,-0.93508,4e-05,9.66215]
[1778035374844,39.79,81208.21,0.0,-0.93516,4e-05,9.65303]
[1778035379879,39.79,81206.9,0.0,-0.93522,4e-05,9.64566]
[1778035381815,39.79,81206.87,0.0,-0.93522,4e-05,9.64534]
[1778035381853,39.79,81206.87,0.0,-0.93522,4e-05,9.64534]
[1778035383907,39.79,81202.35,0.0,-0.93542,4e-05,9.62253]
[1778035385620,39.79,81202.35,0.0,-0.93542,4e-05,9.62253]
[1778035385683,39.79,81202.35,0.0,-0.93542,4e-05,9.62253]
[1778035385921,39.79,81200.1,0.0,-0.93551,4e-05,9.61116]
[1778035390956,39.78,81200.83,0.0,-0.93549,4e-05,9.61405]
[1778035393597,39.78,81203.15,0.0,-0.93539,4e-05,9.62534]
[1778035394592,39.78,81203.15,0.0,-0.9354,4e-05,9.625]
[1778035394644,39.78,81203.15,0.0,-0.9354,4e-05,9.625]
[1778035394694,39.78,81203.25,0.0,-0.93539,4e-05,9.62532]
[1778035404047,39.78,81200.6,0.0,-0.93552,4e-05,9.61082]
[1778035404957,39.78,81200.6,0.0,-0.93552,4e-05,9.61082]
[1778035405054,39.78,81195.92,0.0,-0.93571,4e-05,9.58761]
[1778035406027,39.78,81195.92,0.0,-0.93571,4e-05,9.58761]
[1778035406041,39.78,81195.92,0.0,-0.93571,4e-05,9.58761]
[1778035406121,39.78,81184.29,0.0,-0.93619,4e-05,9.53034]
[1778035407067,39.78,81182.67,0.0,-0.93626,4e-05,9.52236]
[1778035412103,39.78,81183.04,0.0,-0.93627,4e-05,9.52059]
[1778035416408,39.78,81183.17,0.0,-0.93626,4e-05,9.5212]
[1778035416543,39.78,81183.17,0.0,-0.93626,4e-05,9.5212]
[1778035416624,39.78,81183.13,0.0,-0.93626,4e-05,9.52099]
[1778035422174,39.78,81181.19,0.0,-0.93634,4e-05,9.51142]
[1778035427209,39.78,81180.05,0.0,-0.93639,4e-05,9.50589]
[1778035433251,39.78,81179.91,0.0,-0.93639,4e-05,9.5054]
[1778035438286,39.78,81176.01,0.0,-0.93655,4e-05,9.48652]
[1778035443321,39.78,81177.84,0.0,-0.93647,4e-05,9.4959]
[1778035448356,39.78,81175.96,0.0,-0.93655,4e-05,9.48706]
[1778035451377,39.78,81179.23,0.0,-0.93641,4e-05,9.50336]
[1778035455405,39.78,81176.4,0.0,-0.93653,4e-05,9.48971]
[1778035460440,39.78,81176.34,0.0,-0.93653,4e-05,9.48977]
[1778035465474,39.78,81175.57,0.0,-0.93655,4e-05,9.48632]
[1778035466481,39.78,81172.84,0.0,-0.93667,4e-05,9.47304]
[1778035471517,39.78,81172.34,0.0,-0.9367,4e-05,9.4676]
[1778035476552,39.79,81171.36,0.0,-0.93674,4e-05,9.46333]
[1778035481587,39.79,81174.5,0.0,-0.93661,4e-05,9.47918]
[1778035486622,39.79,81175.35,0.0,-0.93657,4e-05,9.48369]
[1778035490650,39.79,81178.37,0.0,-0.93644,4e-05,9.49873]
[1778035493671,39.79,81186.25,0.0,-0.93612,4e-05,9.53746]
[1778035494678,39.79,81193.25,0.0,-0.93583,4e-05,9.57182]
[1778035495685,39.79,81196.92,0.0,-0.93568,4e-05,9.58979]
[1778035498706,39.79,81200.05,0.0,-0.93555,4e-05,9.60488]
[1778035501727,39.79,81195.42,0.0,-0.93574,4e-05,9.58171]
[1778035506762,39.79,81201.84,0.0,-0.93548,4e-05,9.61292]
[1778035509783,39.78,81203.93,0.0,-0.9354,4e-05,9.62278]
[1778035512813,39.78,81206.67,0.0,-0.93529,4e-05,9.63584]
[1778035516841,39.78,81211.61,0.0,-0.93509,4e-05,9.65957]
[1778035519862,39.78,81215.29,0.0,-0.93494,4e-05,9.67717]
[1778035524897,39.78,81217.13,0.0,-0.93487,4e-05,9.68515]
[1778035529932,39.78,81217.91,0.0,-0.93485,4e-05,9.6879]
[1778035530939,39.78,81222.06,0.0,-0.93468,4e-05,9.70823]
[1778035536308,39.78,81221.72,0.0,-0.93472,4e-05,9.70203]
[1778035536381,39.78,81218.64,0.0,-0.93485,4e-05,9.68654]
[1778035536980,39.78,81215.85,0.0,-0.93497,4e-05,9.67252]
[1778035537988,39.77,81212.64,0.0,-0.93511,4e-05,9.65646]
[1778035543022,39.77,81211.88,0.0,-0.93515,4e-05,9.6519]
[1778035548057,39.77,81212.21,0.0,-0.93514,4e-05,9.65273]
[1778035553093,39.77,81212.3,0.0,-0.93514,4e-05,9.65237]
[1778035554100,39.77,81219.07,0.0,-0.93486,4e-05,9.68569]
[1778035555845,39.77,81222.21,0.0,-0.93473,4e-05,9.70079]
[1778035558127,39.77,81227.45,0.0,-0.93452,4e-05,9.72629]
[1778035559135,39.77,81224.24,0.0,-0.93465,4e-05,9.7101]
[1778035560562,39.77,81224.24,0.0,-0.93465,4e-05,9.7101]
[1778035560606,39.77,81224.24,0.0,-0.93465,4e-05,9.7101]
[1778035560663,39.77,81224.36,0.0,-0.93465,4e-05,9.7102]
[1778035561149,39.77,81227.89,0.0,-0.93451,4e-05,9.72771]
[1778035562155,39.77,81231.19,0.0,-0.93436,4e-05,9.74429]
[1778035564863,39.77,81228.83,0.0,-0.93446,4e-05,9.73272]
[1778035564170,39.77,81233.33,0.0,-0.93427,4e-05,9.75525]
[1778035565111,39.77,81233.33,0.0,-0.93427,4e-05,9.75525]
[1778035565177,39.77,81236.44,0.0,-0.93414,4e-05,9.77086]
[1778035570212,39.77,81238.17,0.0,-0.93406,4e-05,9.78001]
[1778035571091,39.77,81238.17,0.0,-0.93406,4e-05,9.78001]
[1778035571144,39.77,81238.17,0.0,-0.93406,4e-05,9.78001]
[1778035571218,39.77,81238.84,0.0,-0.93403,4e-05,9.78344]
[1778035572229,39.77,81234.98,0.0,-0.93419,4e-05,9.76432]
[1778035573066,39.77,81234.98,0.0,-0.93419,4e-05,9.76432]
[1778035573546,39.77,81231.24,0.0,-0.93435,4e-05,9.74599]
[1778035576089,39.77,81230.44,0.0,-0.93438,4e-05,9.74216]
[1778035576257,39.77,81227.73,0.0,-0.93449,4e-05,9.72886]
[1778035579278,39.77,81231.7,0.0,-0.93434,4e-05,9.74772]
[1778035584313,39.77,81230.61,0.0,-0.93439,4e-05,9.74073]
[1778035589347,39.76,81236.94,0.0,-0.93414,4e-05,9.7706]
[1778035591363,39.76,81241.53,0.0,-0.93398,4e-05,9.78925]
[1778035593376,39.76,81238.78,0.0,-0.9341,4e-05,9.77481]
[1778035597404,39.76,81234.47,0.0,-0.93429,4e-05,9.7519]
[1778035602440,39.76,81234.87,0.0,-0.93429,4e-05,9.75221]
[1778035610497,39.75,81233.68,0.0,-0.93436,4e-05,9.74365]
[1778035612512,39.75,81236.44,0.0,-0.93425,4e-05,9.75671]
[1778035613518,39.75,81239.11,0.0,-0.93414,4e-05,9.76969]
[1778035619560,39.74,81238.7,0.0,-0.93418,4e-05,9.76511]
[1778035624595,39.74,81234.86,0.0,-0.93436,4e-05,9.7442]
[1778035629630,39.74,81234.51,0.0,-0.93439,4e-05,9.74083]
[1778035634665,39.74,81235.9,0.0,-0.93434,4e-05,9.74615]
[1778035639699,39.73,81234.93,0.0,-0.9344,4e-05,9.73971]
[1778035644735,39.73,81231.5,0.0,-0.93456,4e-05,9.72113]
[1778035649770,39.73,81231.22,0.0,-0.93458,4e-05,9.71841]
[1778035654805,39.73,81232.27,0.0,-0.93457,4e-05,9.71873]
[1778035658833,39.72,81229.2,0.0,-0.93471,4e-05,9.70242]
[1778035664875,39.72,81230.05,0.0,-0.93468,4e-05,9.70514]
[1778035669910,39.72,81230.51,0.0,-0.93468,4e-05,9.70612]
[1778035674945,39.72,81230.18,0.0,-0.9347,4e-05,9.70321]
[1778035675952,39.72,81233.27,0.0,-0.93457,4e-05,9.71829]
[1778035676959,39.72,81236.27,0.0,-0.93445,4e-05,9.73292]
[1778035681995,39.71,81235.59,0.0,-0.93449,4e-05,9.72804]
[1778035683001,39.71,81232.78,0.0,-0.93461,4e-05,9.71378]
[1778035688035,39.71,81237.88,0.0,-0.93441,4e-05,9.73771]
[1778035690050,39.71,81245.17,0.0,-0.93411,4e-05,9.77338]
[1778035692185,39.71,81247.03,0.0,-0.93403,4e-05,9.78228]
[1778035692382,39.71,81247.03,0.0,-0.93403,4e-05,9.78228]
[1778035692483,39.71,81247.64,0.0,-0.93401,4e-05,9.78494]
[1778035695086,39.71,81252.28,0.0,-0.93382,4e-05,9.8069]
[1778035697099,39.7,81254.91,0.0,-0.93372,4e-05,9.81917]
[1778035702133,39.7,81255.47,0.0,-0.93371,4e-05,9.81975]
[1778035707169,39.7,81254.12,0.0,-0.93379,4e-05,9.81082]
[1778035711197,39.69,81246.71,0.0,-0.93414,4e-05,9.76864]
[1778035713211,39.69,81244.68,0.0,-0.93423,4e-05,9.75781]
[1778035718246,39.69,81243.54,0.0,-0.9343,4e-05,9.75045]
[1778035722274,39.69,81247.96,0.0,-0.93412,4e-05,9.77118]
[1778035723281,39.69,81254.05,0.0,-0.93387,4e-05,9.80121]
[1778035728316,39.68,81253.54,0.0,-0.93391,4e-05,9.79662]
[1778035729322,39.68,81255.94,0.0,-0.93381,4e-05,9.8082]
[1778035730330,39.68,81260.07,0.0,-0.93363,4e-05,9.82843]
[1778035731337,39.68,81264.23,0.0,-0.93346,4e-05,9.84926]
[1778035735365,39.68,81267.76,0.0,-0.93331,4e-05,9.86683]
[1778035740400,39.68,81268.64,0.0,-0.93327,4e-05,9.87095]
[1778035741747,39.68,81268.64,0.0,-0.93327,4e-05,9.87095]
[1778035742240,39.68,81268.6,0.0,-0.93328,4e-05,9.87063]
[1778035746442,39.68,81262.09,0.0,-0.93356,4e-05,9.83775]
[1778035747449,39.68,81258.55,0.0,-0.93371,4e-05,9.82004]
[1778035752818,39.68,81259.51,0.0,-0.93366,4e-05,9.82494]
[1778035752870,39.68,81259.51,0.0,-0.93366,4e-05,9.82494]
[1778035753054,39.68,81259.76,0.0,-0.93366,4e-05,9.82531]
[1778035754902,39.68,81259.29,0.0,-0.93368,4e-05,9.82296]
[1778035755003,39.68,81260.19,0.0,-0.93365,4e-05,9.82659]
[1778035757362,39.68,81259.81,0.0,-0.93367,4e-05,9.82425]
[1778035757622,39.68,81259.81,0.0,-0.93367,4e-05,9.82425]
[1778035757716,39.67,81262.8,0.0,-0.93355,4e-05,9.83832]
[1778035758528,39.67,81266.41,0.0,-0.9334,4e-05,9.8564]
[1778035759535,39.67,81263.69,0.0,-0.93352,4e-05,9.84232]
[1778035760542,39.67,81260.37,0.0,-0.93366,4e-05,9.82521]
[1778035762443,39.67,81259.04,0.0,-0.93372,4e-05,9.8181]
[1778035762493,39.67,81259.04,0.0,-0.93372,4e-05,9.8181]
[1778035762555,39.67,81254.65,0.0,-0.93391,4e-05,9.79572]
[1778035767591,39.67,81253.28,0.0,-0.93399,4e-05,9.78693]
[1778035772536,39.67,81255.42,0.0,-0.93393,4e-05,9.79259]
[1778035772627,39.67,81257.91,0.0,-0.93383,4e-05,9.80464]
[1778035773722,39.67,81257.91,0.0,-0.93383,4e-05,9.80464]
[1778035773761,39.66,81258.81,0.0,-0.9338,4e-05,9.80835]
[1778035777662,39.66,81261.76,0.0,-0.93368,4e-05,9.82187]
[1778035781691,39.66,81264.38,0.0,-0.93359,4e-05,9.83324]
[1778035782698,39.66,81267.24,0.0,-0.93347,4e-05,9.84713]
[1778035783911,39.66,81267.24,0.0,-0.93347,4e-05,9.84713]
[1778035783957,39.66,81267.24,0.0,-0.93347,4e-05,9.84713]
[1778035784058,39.66,81267.03,0.0,-0.93349,4e-05,9.84516]
[1778035789747,39.65,81268.67,0.0,-0.93343,4e-05,9.85152]
[1778035792768,39.65,81273.7,0.0,-0.93322,4e-05,9.87671]
[1778035797803,39.65,81275.64,0.0,-0.93314,4e-05,9.88617]
[1778035802485,39.65,81273.7,0.0,-0.93322,4e-05,9.87618]
[1778035807880,39.65,81273.26,0.0,-0.93324,4e-05,9.87374]
[1778035812915,39.65,81272.05,0.0,-0.9333,4e-05,9.86751]
[1778035818957,39.65,81272.43,0.0,-0.93328,4e-05,9.86926]
[1778035823992,39.65,81273.19,0.0,-0.93325,4e-05,9.87289]
[1778035830034,39.65,81273.12,0.0,-0.93326,4e-05,9.87229]
[1778035832048,39.65,81277.8,0.0,-0.93308,4e-05,9.89219]
[1778035833055,39.65,81281.39,0.0,-0.93292,4e-05,9.91016]
[1778035835069,39.65,81286.09,0.0,-0.93272,4e-05,9.93361]
[1778035837082,39.65,81283.08,0.0,-0.93286,4e-05,9.91818]
[1778035842118,39.65,81281.54,0.0,-0.93293,4e-05,9.9099]
[1778035849167,39.65,81283.91,0.0,-0.93283,4e-05,9.92107]
[1778035855209,39.65,81283.76,0.0,-0.93284,4e-05,9.9196]
[1778035860244,39.64,81285.06,0.0,-0.93279,4e-05,9.92557]
[1778035866286,39.64,81279.01,0.0,-0.93306,4e-05,9.89442]
[1778035867293,39.64,81275.88,0.0,-0.9332,4e-05,9.87816]
[1778035872328,39.64,81276.63,0.0,-0.93319,4e-05,9.87938]
[1778035877363,39.63,81276.95,0.0,-0.9332,4e-05,9.87846]
[1778035882398,39.63,81270.75,0.0,-0.93348,4e-05,9.84484]
[1778035883405,39.63,81266.02,0.0,-0.93369,4e-05,9.82069]
[1778035888440,39.62,81266.06,0.0,-0.93371,4e-05,9.81886]
[1778035890614,39.62,81266.06,0.0,-0.93371,4e-05,9.81886]
[1778035890684,39.62,81266.06,0.0,-0.93371,4e-05,9.81886]
[1778035890889,39.62,81261.33,0.0,-0.93392,4e-05,9.79403]
[1778035891461,39.62,81258.64,0.0,-0.93405,4e-05,9.77707]
[1778035894575,39.62,81258.03,0.0,-0.93408,4e-05,9.77335]
[1778035894635,39.62,81257.7,0.0,-0.9341,4e-05,9.77138]
[1778035901531,39.62,81253.9,0.0,-0.93428,4e-05,9.75025]
[1778035903545,39.62,81243.48,0.0,-0.93473,4e-05,9.69778]
[1778035904591,39.62,81243.48,0.0,-0.93473,4e-05,9.69778]
[1778035904675,39.62,81243.48,0.0,-0.93473,4e-05,9.69778]
[1778035904823,39.62,81243.48,0.0,-0.93473,4e-05,9.69778]
[1778035904968,39.62,81243.48,0.0,-0.93473,4e-05,9.69778]
[1778035905068,39.62,81238.45,0.0,-0.93494,4e-05,9.67241]
[1778035911601,39.61,81239.62,0.0,-0.9349,4e-05,9.67723]
[1778035916636,39.61,81241.13,0.0,-0.93484,4e-05,9.68386]
[1778035917736,39.61,81241.13,0.0,-0.93484,4e-05,9.68386]
[1778035917867,39.61,81241.13,0.0,-0.93484,4e-05,9.68386]
[1778035917890,39.61,81241.71,0.0,-0.93482,4e-05,9.68638]
[1778035923686,39.61,81241.17,0.0,-0.93485,4e-05,9.6828]
[1778035927714,39.61,81225.45,0.0,-0.93552,4e-05,9.60413]
[1778035929156,39.61,81225.45,0.0,-0.93552,4e-05,9.60413]
[1778035929189,39.61,81218.56,0.0,-0.93581,4e-05,9.56984]
[1778035931749,39.61,81216.12,0.0,-0.93591,4e-05,9.55782]
[1778035933102,39.61,81216.12,0.0,-0.93591,4e-05,9.55782]
[1778035933142,39.61,81216.12,0.0,-0.93591,4e-05,9.55782]
[1778035933176,39.61,81215.57,0.0,-0.93593,4e-05,9.55512]
[1778035938798,39.61,81214.5,0.0,-0.93598,4e-05,9.54995]
[1778035943833,39.61,81214.31,0.0,-0.93598,4e-05,9.54912]
[1778035948868,39.61,81215.03,0.0,-0.93595,4e-05,9.55275]
[1778035953903,39.61,81215.09,0.0,-0.93597,4e-05,9.54963]
[1778035959945,39.61,81212.84,0.0,-0.93606,4e-05,9.53869]
[1778035962966,39.61,81227.72,0.0,-0.93544,4e-05,9.61227]
[1778035963973,39.61,81229.45,0.0,-0.93537,4e-05,9.62075]
[1778035966994,39.61,81240.14,0.0,-0.93492,4e-05,9.67345]
[1778035970015,39.61,81242.17,0.0,-0.93484,4e-05,9.68391]
[1778035970747,39.61,81242.17,0.0,-0.93484,4e-05,9.68391]
[1778035970799,39.61,81242.17,0.0,-0.93484,4e-05,9.68391]
[1778035971022,39.61,81242.06,0.0,-0.93484,4e-05,9.68362]
[1778035976057,39.61,81243.62,0.0,-0.93478,4e-05,9.69077]
[1778035981091,39.61,81249.32,0.0,-0.93455,4e-05,9.71802]
[1778035985125,39.61,81255.2,0.0,-0.93431,4e-05,9.74624]
[1778035991167,39.6,81255.8,0.0,-0.9343,4e-05,9.74746]
[1778035996202,39.6,81256.76,0.0,-0.93427,4e-05,9.75078]
[1778036001237,39.6,81257.73,0.0,-0.93424,4e-05,9.75411]
[1778036006272,39.59,81257.96,0.0,-0.93425,4e-05,9.75377]
[1778036011307,39.59,81255.57,0.0,-0.93438,4e-05,9.73693]
[1778036016341,39.59,81255.14,0.0,-0.93441,4e-05,9.73346]
[1778036021377,39.59,81254.3,0.0,-0.93446,4e-05,9.728]
[1778036026412,39.59,81254.76,0.0,-0.93445,4e-05,9.72908]
[1778036031447,39.58,81254.91,0.0,-0.93445,4e-05,9.72863]
[1778036036482,39.58,81254.85,0.0,-0.93446,4e-05,9.72716]
[1778036040510,39.58,81259.13,0.0,-0.93429,4e-05,9.74759]
[1778036041517,39.58,81266.84,0.0,-0.93396,4e-05,9.78632]
[1778036042524,39.58,81272.79,0.0,-0.93371,4e-05,9.81625]
[1778036047559,39.58,81272.24,0.0,-0.93373,4e-05,9.81389]
[1778036050066,39.58,81274.56,0.0,-0.93363,4e-05,9.8256]
[1778036050635,39.58,81277.51,0.0,-0.9335,4e-05,9.84049]
[1778036052910,39.58,81279.86,0.0,-0.9334,4e-05,9.85229]
[1778036052961,39.58,81279.86,0.0,-0.9334,4e-05,9.85229]
[1778036053011,39.58,81279.91,0.0,-0.9334,4e-05,9.85211]
[1778036058632,39.58,81275.96,0.0,-0.93359,4e-05,9.83049]
[1778036058999,39.58,81280.17,0.0,-0.93341,4e-05,9.8512]
[1778036064678,39.57,81282.0,0.0,-0.93336,4e-05,9.85761]
[1778036067360,39.57,81282.0,0.0,-0.93336,4e-05,9.85761]
[1778036067412,39.57,81282.57,0.0,-0.93334,4e-05,9.85956]
[1778036067700,39.57,81282.25,0.0,-0.93336,4e-05,9.85748]
[1778036072735,39.57,81279.25,0.0,-0.93353,4e-05,9.83663]
[1778036075756,39.56,81273.42,0.0,-0.93379,4e-05,9.80616]
[1778036080791,39.56,81272.86,0.0,-0.93383,4e-05,9.80152]
[1778036085825,39.56,81275.58,0.0,-0.93373,4e-05,9.81338]
[1778036090861,39.55,81278.59,0.0,-0.93362,4e-05,9.82656]
[1778036095896,39.55,81277.48,0.0,-0.93368,4e-05,9.81901]
[1778036100931,39.55,81279.77,0.0,-0.9336,4e-05,9.82853]
[1778036101938,39.55,81288.56,0.0,-0.93323,4e-05,9.87232]
[1778036103952,39.54,81285.87,0.0,-0.93335,4e-05,9.85791]
[1778036104959,39.54,81280.48,0.0,-0.93358,4e-05,9.83036]
[1778036107980,39.54,81278.97,0.0,-0.93365,4e-05,9.82292]
[1778036113017,39.54,81278.29,0.0,-0.93367,4e-05,9.81984]
[1778036118052,39.54,81281.33,0.0,-0.93356,4e-05,9.83272]
[1778036123087,39.54,81282.87,0.0,-0.93352,4e-05,9.8384]
[1778036128123,39.53,81283.28,0.0,-0.93352,4e-05,9.83834]
[1778036133158,39.53,81285.43,0.0,-0.93347,4e-05,9.8435]
[1778036138193,39.53,81288.95,0.0,-0.93333,4e-05,9.85898]
[1778036143228,39.52,81289.15,0.0,-0.93334,4e-05,9.85774]
[1778036148263,39.52,81287.67,0.0,-0.93343,4e-05,9.84813]
[1778036153298,39.51,81287.84,0.0,-0.93344,4e-05,9.84682]
[1778036158333,39.51,81285.89,0.0,-0.93354,4e-05,9.83492]
[1778036161354,39.51,81291.41,0.0,-0.93331,4e-05,9.86191]
[1778036166389,39.51,81295.44,0.0,-0.93314,4e-05,9.88218]
[1778036169412,39.51,81305.37,0.0,-0.93271,4e-05,9.93222]
[1778036170419,39.51,81307.91,0.0,-0.9326,4e-05,9.94496]
[1778036175454,39.51,81305.21,0.0,-0.93272,4e-05,9.93081]
[1778036177468,39.51,81310.29,0.0,-0.9325,4e-05,9.95632]
[1778036177769,39.51,81310.29,0.0,-0.9325,4e-05,9.95632]
[1778036178031,39.51,81310.29,0.0,-0.9325,4e-05,9.95632]
[1778036179126,39.51,81312.91,0.0,-0.93239,4e-05,9.96997]
[1778036179129,39.51,81312.91,0.0,-0.93239,4e-05,9.96997]
[1778036179482,39.51,81314.84,0.0,-0.9323,4e-05,9.98012]
[1778036183510,39.51,81310.55,0.0,-0.93247,4e-05,9.9598]
[1778036185515,39.51,81310.46,0.0,-0.93247,4e-05,9.95973]
[1778036185597,39.51,81310.46,0.0,-0.93247,4e-05,9.95973]
[1778036185667,39.51,81308.31,0.0,-0.93256,4e-05,9.94923]
[1778036188787,39.51,81307.69,0.0,-0.93258,4e-05,9.94689]
[1778036194587,39.52,81307.11,0.0,-0.93261,4e-05,9.94335]
[1778036198709,39.52,81308.89,0.0,-0.93252,4e-05,9.9536]
[1778036198749,39.52,81308.89,0.0,-0.93252,4e-05,9.9536]
[1778036198810,39.52,81307.03,0.0,-0.93259,4e-05,9.9446]
[1778036204657,39.53,81307.35,0.0,-0.93256,4e-05,9.94871]
[1778036209324,39.53,81308.38,0.0,-0.9325,4e-05,9.95516]
[1778036209472,39.53,81308.38,0.0,-0.9325,4e-05,9.95516]
[1778036209425,39.53,81313.62,0.0,-0.93227,4e-05,9.98245]
[1778036212601,39.53,81312.21,0.0,-0.93232,4e-05,9.97603]
[1778036212713,39.53,81312.94,0.0,-0.93229,4e-05,9.98009]
[1778036218755,39.54,81315.47,0.0,-0.93216,4e-05,9.995]
[1778036221776,39.54,81322.75,0.0,-0.93184,4e-05,10.03292]
[1778036223790,39.54,81328.09,0.0,-0.9316,4e-05,10.06058]
[1778036228825,39.54,81328.61,0.0,-0.93156,4e-05,10.06434]
[1778036230839,39.54,81334.05,0.0,-0.93132,4e-05,10.09246]
[1778036232853,39.54,81342.7,0.0,-0.93093,4e-05,10.13753]
[1778036233860,39.54,81350.6,0.0,-0.93058,4e-05,10.17834]
[1778036234867,39.54,81357.46,0.0,-0.93027,4e-05,10.21384]
[1778036235874,39.54,81361.77,0.0,-0.93008,4e-05,10.23624]
[1778036240909,39.55,81360.06,0.0,-0.93014,4e-05,10.22943]
[1778036244695,39.55,81364.01,0.0,-0.92995,4e-05,10.25085]
[1778036245387,39.55,81364.01,0.0,-0.92995,4e-05,10.25085]
[1778036245944,39.55,81377.06,0.0,-0.92936,4e-05,10.3187]
[1778036246951,39.55,81384.69,0.0,-0.92902,4e-05,10.35832]
[1778036248965,39.55,81379.57,0.0,-0.92925,4e-05,10.33228]
[1778036254001,39.55,81382.52,0.0,-0.92913,4e-05,10.34501]
[1778036255976,39.55,81378.7,0.0,-0.9293,4e-05,10.32551]
[1778036257188,39.55,81378.05,0.0,-0.92932,4e-05,10.32264]
[1778036257240,39.55,81378.05,0.0,-0.92932,4e-05,10.32264]
[1778036257540,39.56,81378.13,0.0,-0.92932,4e-05,10.32329]
[1778036263066,39.56,81377.86,0.0,-0.92932,4e-05,10.32309]
[1778036265080,39.56,81373.59,0.0,-0.9295,4e-05,10.30156]
[1778036270115,39.56,81373.53,0.0,-0.92949,4e-05,10.30262]
[1778036273136,39.56,81369.0,0.0,-0.92969,4e-05,10.28016]
[1778036275150,39.56,81374.19,0.0,-0.92945,4e-05,10.3075]
[1778036278171,39.56,81377.86,0.0,-0.92928,4e-05,10.32722]
[1778036283206,39.57,81377.33,0.0,-0.92929,4e-05,10.32566]
[1778036286226,39.57,81371.73,0.0,-0.92954,4e-05,10.29753]
[1778036289248,39.57,81375.91,0.0,-0.92934,4e-05,10.32014]
[1778036294283,39.57,81376.33,0.0,-0.92931,4e-05,10.32351]
[1778036299318,39.57,81377.9,0.0,-0.92923,4e-05,10.33283]
[1778036304353,39.58,81376.52,0.0,-0.92928,4e-05,10.3269]
[1778036309388,39.58,81371.02,0.0,-0.92952,4e-05,10.29982]
[1778036314423,39.58,81368.9,0.0,-0.92962,4e-05,10.28688]
[1778036319458,39.58,81368.25,0.0,-0.92963,4e-05,10.28507]
[1778036323486,39.59,81363.12,0.0,-0.92985,4e-05,10.25993]
[1778036328521,39.59,81361.21,0.0,-0.92992,4e-05,10.25193]
[1778036333556,39.59,81361.17,0.0,-0.92991,4e-05,10.25346]
[1778036338591,39.59,81361.47,0.0,-0.92989,4e-05,10.25539]
[1778036343626,39.59,81360.86,0.0,-0.92992,4e-05,10.25175]
[1778036348661,39.59,81360.82,0.0,-0.92993,4e-05,10.251]
[1778036353695,39.59,81362.36,0.0,-0.92987,4e-05,10.25836]
[1778036358731,39.59,81360.98,0.0,-0.92993,4e-05,10.25069]
[1778036363766,39.59,81363.55,0.0,-0.92982,4e-05,10.26333]
[1778036368801,39.59,81363.65,0.0,-0.92982,4e-05,10.26319]
[1778036375850,39.58,81363.18,0.0,-0.92987,4e-05,10.25632]
[1778036380885,39.58,81362.36,0.0,-0.92992,4e-05,10.25151]
[1778036385920,39.58,81365.13,0.0,-0.9298,4e-05,10.2652]
[1778036389954,39.58,81352.25,0.0,-0.93037,4e-05,10.19863]
[1778036390962,39.58,81344.74,0.0,-0.93071,4e-05,10.15969]
[1778036392976,39.58,81342.58,0.0,-0.93081,4e-05,10.14774]
[1778036393983,39.58,81350.96,0.0,-0.93045,4e-05,10.19014]
[1778036394989,39.58,81352.06,0.0,-0.9304,4e-05,10.19526]
[1778036399018,39.57,81359.39,0.0,-0.9301,4e-05,10.23071]
[1778036404054,39.57,81360.14,0.0,-0.93009,4e-05,10.23171]
[1778036408082,39.57,81365.84,0.0,-0.92986,4e-05,10.25872]
[1778036409089,39.56,81370.42,0.0,-0.92966,4e-05,10.28166]
[1778036410097,39.56,81380.8,0.0,-0.92919,4e-05,10.33499]
[1778036411104,39.56,81389.88,0.0,-0.92878,5e-05,10.3821]
[1778036412111,39.56,81389.11,0.0,-0.92882,5e-05,10.37826]
[1778036417146,39.56,81390.14,0.0,-0.92878,5e-05,10.38231]
[1778036418346,39.56,81390.14,0.0,-0.92878,5e-05,10.38231]
[1778036418443,39.56,81394.8,0.0,-0.92857,5e-05,10.40616]
[1778036418831,39.56,81394.8,0.0,-0.92857,5e-05,10.40616]
[1778036423187,39.56,81387.7,0.0,-0.9289,5e-05,10.36933]
[1778036426088,39.56,81385.78,0.0,-0.92899,4e-05,10.35887]
[1778036426226,39.56,81385.78,0.0,-0.92899,4e-05,10.35887]
[1778036426286,39.56,81383.31,0.0,-0.9291,4e-05,10.34585]
[1778036427090,39.56,81383.31,0.0,-0.9291,4e-05,10.34585]
[1778036427215,39.56,81378.67,0.0,-0.92931,4e-05,10.32167]
[1778036432251,39.56,81377.66,0.0,-0.9294,4e-05,10.31088]
[1778036435272,39.55,81383.18,0.0,-0.92916,4e-05,10.33778]
[1778036436092,39.55,81383.18,0.0,-0.92916,4e-05,10.33778]
[1778036436142,39.55,81383.18,0.0,-0.92916,4e-05,10.33778]
[1778036436279,39.55,81383.29,0.0,-0.92916,4e-05,10.33814]
[1778036441314,39.55,81382.69,0.0,-0.9292,4e-05,10.33387]
[1778036446349,39.55,81378.35,0.0,-0.9294,4e-05,10.31034]
[1778036451384,39.55,81378.38,0.0,-0.92941,4e-05,10.30953]
[1778036452391,39.55,81382.93,0.0,-0.92921,4e-05,10.3328]
[1778036456419,39.54,81387.06,0.0,-0.92903,4e-05,10.35272]
[1778036461455,39.54,81384.92,0.0,-0.92917,4e-05,10.33764]
[1778036464476,39.54,81379.7,0.0,-0.92941,4e-05,10.30953]
[1778036466490,39.53,81373.24,0.0,-0.92971,4e-05,10.2749]
[1778036468915,39.53,81371.05,0.0,-0.92982,4e-05,10.26239]
[1778036468967,39.53,81371.05,0.0,-0.92982,4e-05,10.26239]
[1778036473459,39.53,81370.68,0.0,-0.92986,4e-05,10.25808]
[1778036473514,39.53,81370.68,0.0,-0.92986,4e-05,10.25808]
[1778036473706,39.53,81372.44,0.0,-0.92978,4e-05,10.26655]
[1778036479610,39.52,81371.77,0.0,-0.92984,4e-05,10.26013]
[1778036479658,39.52,81371.77,0.0,-0.92984,4e-05,10.26013]
[1778036485625,39.51,81368.38,0.0,-0.93003,4e-05,10.23863]
[1778036486485,39.51,81368.38,0.0,-0.93003,4e-05,10.23863]
[1778036486515,39.51,81368.38,0.0,-0.93003,4e-05,10.23863]
[1778036486632,39.51,81368.76,0.0,-0.93002,4e-05,10.24003]
[1778036489681,39.51,81366.23,0.0,-0.93014,4e-05,10.22592]
[1778036493689,39.51,81355.23,0.0,-0.93067,4e-05,10.16343]
[1778036495703,39.51,81350.03,0.0,-0.93091,4e-05,10.13597]
[1778036496665,39.51,81350.03,0.0,-0.93091,4e-05,10.13597]
[1778036496686,39.51,81350.03,0.0,-0.93091,4e-05,10.13597]
[1778036496832,39.5,81349.39,0.0,-0.93094,4e-05,10.1323]
[1778036499731,39.5,81355.97,0.0,-0.93066,4e-05,10.16479]
[1778036503759,39.5,81358.03,0.0,-0.93058,4e-05,10.17354]
[1778036505576,39.5,81357.62,0.0,-0.93061,4e-05,10.17098]
[1778036505622,39.5,81357.62,0.0,-0.93061,4e-05,10.17098]
[1778036505773,39.5,81357.86,0.0,-0.9306,4e-05,10.17175]
[1778036509801,39.49,81363.41,0.0,-0.93037,4e-05,10.19836]
[1778036510808,39.49,81367.71,0.0,-0.93018,4e-05,10.21994]
[1778036511815,39.49,81375.69,0.0,-0.92983,4e-05,10.26045]
[1778036513829,39.49,81379.98,0.0,-0.92965,4e-05,10.28134]
[1778036518864,39.49,81379.39,0.0,-0.92971,4e-05,10.27519]
[1778036522892,39.48,81386.55,0.0,-0.92941,4e-05,10.30963]
[1778036524905,39.48,81391.29,0.0,-0.9292,4e-05,10.33374]
[1778036529941,39.48,81393.28,0.0,-0.92913,5e-05,10.34096]
[1778036533049,39.47,81396.58,0.0,-0.929,5e-05,10.35657]
[1778036533384,39.47,81396.58,0.0,-0.929,5e-05,10.35657]
[1778036533969,39.47,81401.05,0.0,-0.92881,5e-05,10.37823]
[1778036535302,39.47,81401.05,0.0,-0.92881,5e-05,10.37823]
[1778036535453,39.47,81401.05,0.0,-0.92881,5e-05,10.37823]
[1778036535533,39.47,81399.92,0.0,-0.92887,5e-05,10.37183]
[1778036535983,39.47,81395.87,0.0,-0.92905,5e-05,10.35086]
[1778036541018,39.47,81397.35,0.0,-0.92899,5e-05,10.35735]
[1778036545330,39.47,81397.38,0.0,-0.929,5e-05,10.35679]
[1778036548068,39.46,81384.25,0.0,-0.9296,4e-05,10.28809]
[1778036549062,39.46,81384.25,0.0,-0.9296,4e-05,10.28809]
[1778036549100,39.46,81384.25,0.0,-0.9296,4e-05,10.28809]
[1778036549178,39.46,81381.36,0.0,-0.92973,4e-05,10.27255]
[1778036551089,39.46,81376.48,0.0,-0.92998,4e-05,10.24264]
[1778036556124,39.46,81373.25,0.0,-0.93015,4e-05,10.22326]
[1778036557632,39.46,81373.25,0.0,-0.93015,4e-05,10.22326]
[1778036557682,39.46,81373.25,0.0,-0.93015,4e-05,10.22326]
[1778036563173,39.45,81375.64,0.0,-0.93008,4e-05,10.23184]
[1778036566843,39.45,81374.1,0.0,-0.93015,4e-05,10.22286]
[1778036566895,39.45,81374.1,0.0,-0.93015,4e-05,10.22286]
[1778036566888,39.45,81374.56,0.0,-0.93014,4e-05,10.2242]
[1778036567201,39.45,81374.6,0.0,-0.93014,4e-05,10.22441]
[1778036568454,39.45,81374.6,0.0,-0.93014,4e-05,10.22441]
[1778036570776,39.45,81375.48,0.0,-0.9301,4e-05,10.22893]
[1778036576869,39.44,81376.54,0.0,-0.93006,4e-05,10.2333]
[1778036576910,39.44,81376.54,0.0,-0.93006,4e-05,10.2333]
[1778036577271,39.44,81377.46,0.0,-0.93002,4e-05,10.23799]
[1778036578202,39.44,81377.46,0.0,-0.93002,4e-05,10.23799]
[1778036578278,39.44,81382.33,0.0,-0.92981,4e-05,10.26255]
[1778036579285,39.44,81387.46,0.0,-0.92958,4e-05,10.28894]
[1778036584197,39.44,81387.1,0.0,-0.9296,4e-05,10.28661]
[1778036584249,39.44,81387.1,0.0,-0.9296,4e-05,10.28661]
[1778036584320,39.44,81387.32,0.0,-0.92959,4e-05,10.28763]
[1778036589354,39.44,81385.64,0.0,-0.92967,4e-05,10.27844]
[1778036594391,39.44,81388.92,0.0,-0.92953,4e-05,10.2948]
[1778036596405,39.44,81395.02,0.0,-0.92926,4e-05,10.32609]
[1778036600433,39.44,81396.97,0.0,-0.92918,5e-05,10.33547]
[1778036606475,39.44,81397.02,0.0,-0.92919,5e-05,10.3346]
[1778036611510,39.44,81398.31,0.0,-0.92916,5e-05,10.33673]
[1778036616545,39.43,81398.14,0.0,-0.92917,5e-05,10.33489]
[1778036621580,39.43,81395.79,0.0,-0.92929,4e-05,10.32165]
[1778036626615,39.43,81396.07,0.0,-0.92929,4e-05,10.32223]
[1778036631651,39.43,81395.99,0.0,-0.9293,4e-05,10.32092]
[1778036636686,39.43,81407.41,0.0,-0.92879,5e-05,10.37963]
[1778036637693,39.43,81410.65,0.0,-0.92864,5e-05,10.39662]
[1778036642728,39.43,81412.49,0.0,-0.92855,5e-05,10.40684]
[1778036644742,39.43,81417.18,0.0,-0.92833,5e-05,10.4315]
[1778036645749,39.43,81424.22,0.0,-0.92801,5e-05,10.46826]
[1778036647763,39.43,81441.38,0.0,-0.92723,5e-05,10.55799]
[1778036648770,39.43,81437.76,0.0,-0.92739,5e-05,10.53896]
[1778036653953,39.43,81436.15,0.0,-0.92747,5e-05,10.53032]
[1778036660856,39.43,81426.69,0.0,-0.9279,5e-05,10.48052]
[1778036661863,39.43,81423.28,0.0,-0.92806,5e-05,10.46278]
[1778036662869,39.43,81410.59,0.0,-0.92864,5e-05,10.39682]
[1778036663877,39.43,81405.78,0.0,-0.92885,5e-05,10.37202]
[1778036667957,39.43,81403.42,0.0,-0.92895,5e-05,10.36041]
[1778036667977,39.43,81403.42,0.0,-0.92895,5e-05,10.36041]
[1778036667966,39.43,81402.87,0.0,-0.92898,5e-05,10.35778]
[1778036668912,39.43,81402.71,0.0,-0.92898,5e-05,10.35718]
[1778036673953,39.43,81402.74,0.0,-0.92899,5e-05,10.35479]
[1778036674564,39.43,81402.74,0.0,-0.92899,5e-05,10.35479]
[1778036674606,39.43,81402.74,0.0,-0.92899,5e-05,10.35479]
[1778036674655,39.43,81402.74,0.0,-0.92899,5e-05,10.35502]
[1778036679995,39.44,81401.79,0.0,-0.92902,5e-05,10.35127]
[1778036685037,39.44,81400.09,0.0,-0.92909,5e-05,10.34322]
[1778036690072,39.43,81398.86,0.0,-0.92917,5e-05,10.33395]
[1778036691079,39.43,81407.73,0.0,-0.92878,5e-05,10.37925]
[1778036692086,39.43,81425.67,0.0,-0.92797,5e-05,10.47232]
[1778036693093,39.43,81428.63,0.0,-0.92783,5e-05,10.48738]
[1778036697121,39.43,81423.59,0.0,-0.92808,5e-05,10.45954]
[1778036702156,39.42,81423.61,0.0,-0.92809,5e-05,10.45791]
[1778036707191,39.42,81422.97,0.0,-0.92814,5e-05,10.45286]
[1778036710212,39.42,81430.88,0.0,-0.92779,5e-05,10.4931]
[1778036711219,39.42,81443.57,0.0,-0.9272,5e-05,10.55949]
[1778036712226,39.42,81444.95,0.0,-0.92714,5e-05,10.56665]
[1778036717272,39.42,81445.02,0.0,-0.92714,5e-05,10.5666]
[1778036722300,39.42,81447.49,0.0,-0.92703,5e-05,10.57908]
[1778036723429,39.42,81447.49,0.0,-0.92703,5e-05,10.57908]
[1778036723481,39.42,81447.49,0.0,-0.92703,5e-05,10.57908]
[1778036723530,39.42,81447.49,0.0,-0.92703,5e-05,10.57897]
[1778036726850,39.42,81447.61,0.0,-0.92703,5e-05,10.57938]
[1778036727153,39.42,81447.75,0.0,-0.92702,5e-05,10.5799]
[1778036732370,39.42,81449.77,0.0,-0.92696,5e-05,10.58631]
[1778036737463,39.42,81449.56,0.0,-0.92697,5e-05,10.58472]
[1778036739365,39.41,81449.41,0.0,-0.92698,5e-05,10.5837]
[1778036739417,39.41,81449.41,0.0,-0.92698,5e-05,10.5837]
[1778036739422,39.41,81449.6,0.0,-0.92697,5e-05,10.58458]
[1778036742443,39.41,81444.79,0.0,-0.9272,5e-05,10.55903]
[1778036744456,39.41,81450.39,0.0,-0.92694,5e-05,10.58823]
[1778036745464,39.41,81454.31,0.0,-0.92676,5e-05,10.60868]
[1778036749492,39.41,81460.27,0.0,-0.92649,5e-05,10.63936]
[1778036754526,39.41,81460.85,0.0,-0.92647,5e-05,10.64143]
[1778036759561,39.41,81456.34,0.0,-0.92669,5e-05,10.61682]
[1778036762583,39.41,81443.0,0.0,-0.92731,5e-05,10.5464]
[1778036764597,39.41,81437.86,0.0,-0.92755,5e-05,10.51936]
[1778036769632,39.41,81439.53,0.0,-0.92747,5e-05,10.52813]
[1778036774667,39.41,81439.43,0.0,-0.92748,5e-05,10.52764]
[1778036779705,39.41,81434.99,0.0,-0.92768,5e-05,10.50452]
[1778036781719,39.41,81440.37,0.0,-0.92743,5e-05,10.53273]
[1778036786754,39.41,81440.91,0.0,-0.92741,5e-05,10.5356]
[1778036791791,39.41,81441.32,0.0,-0.92741,5e-05,10.53415]
[1778036796826,39.41,81435.19,0.0,-0.92769,5e-05,10.50218]
[1778036800859,39.41,81427.51,0.0,-0.92804,5e-05,10.46236]
[1778036801865,39.41,81418.25,0.0,-0.92846,5e-05,10.41382]
[1778036802872,39.41,81417.23,0.0,-0.92851,5e-05,10.40828]
[1778036807907,39.41,81417.56,0.0,-0.92851,5e-05,10.40881]
[1778036809321,39.41,81418.15,0.0,-0.92848,5e-05,10.41164]
[1778036809373,39.41,81418.15,0.0,-0.92848,5e-05,10.41164]
[1778036810928,39.41,81424.27,0.0,-0.92821,5e-05,10.44302]
[1778036811934,39.4,81429.87,0.0,-0.92795,5e-05,10.47192]
[1778036816970,39.4,81433.35,0.0,-0.92781,5e-05,10.48842]
[1778036817934,39.4,81433.35,0.0,-0.92781,5e-05,10.48842]
[1778036817978,39.4,81433.35,0.0,-0.92781,5e-05,10.48842]
[1778036818035,39.4,81436.48,0.0,-0.92767,5e-05,10.50441]
[1778036818437,39.4,81436.48,0.0,-0.92767,5e-05,10.50441]
[1778036819549,39.4,81434.33,0.0,-0.92777,5e-05,10.49279]
[1778036820437,39.4,81435.55,0.0,-0.92772,5e-05,10.4988]
[1778036820997,39.4,81427.38,0.0,-0.9281,5e-05,10.45579]
[1778036821974,39.4,81427.38,0.0,-0.9281,5e-05,10.45579]
[1778036821997,39.4,81427.38,0.0,-0.9281,5e-05,10.45579]
[1778036822005,39.4,81426.26,0.0,-0.92815,5e-05,10.44965]
[1778036826334,39.4,81426.36,0.0,-0.92816,5e-05,10.44897]
[1778036826386,39.4,81426.36,0.0,-0.92816,5e-05,10.44897]
[1778036831640,39.39,81422.97,0.0,-0.92832,5e-05,10.42988]
[1778036831646,39.39,81422.97,0.0,-0.92832,5e-05,10.42988]
[1778036832082,39.39,81424.16,0.0,-0.92827,5e-05,10.43583]
[1778036832809,39.39,81424.16,0.0,-0.92827,5e-05,10.43583]
[1778036832859,39.39,81424.16,0.0,-0.92827,5e-05,10.43583]
[1778036838125,39.39,81420.97,0.0,-0.92843,5e-05,10.41779]
[1778036841383,39.39,81420.39,0.0,-0.92846,5e-05,10.41406]
[1778036841430,39.39,81420.39,0.0,-0.92846,5e-05,10.41406]
[1778036842153,39.39,81422.41,0.0,-0.92837,5e-05,10.42434]
[1778036842595,39.39,81422.41,0.0,-0.92837,5e-05,10.42434]
[1778036842708,39.39,81422.41,0.0,-0.92837,5e-05,10.42434]
[1778036843160,39.39,81431.23,0.0,-0.92797,5e-05,10.47006]
[1778036844167,39.39,81432.2,0.0,-0.92793,5e-05,10.4748]
[1778036846668,39.39,81432.01,0.0,-0.92795,5e-05,10.47316]
[1778036847234,39.39,81432.08,0.0,-0.92795,5e-05,10.4732]
[1778036847286,39.39,81432.08,0.0,-0.92795,5e-05,10.4732]
[1778036848195,39.39,81431.08,0.0,-0.92799,5e-05,10.46766]
[1778036851216,39.38,81424.33,0.0,-0.92833,5e-05,10.42792]
[1778036852666,39.38,81421.67,0.0,-0.92846,5e-05,10.41382]
[1778036852713,39.38,81421.67,0.0,-0.92846,5e-05,10.41382]
[1778036856771,39.38,81419.74,0.0,-0.92855,5e-05,10.40308]
[1778036856835,39.38,81419.74,0.0,-0.92855,5e-05,10.40308]
[1778036856872,39.38,81420.5,0.0,-0.92852,5e-05,10.4066]
[1778036857759,39.38,81420.5,0.0,-0.92852,5e-05,10.4066]
[1778036857831,39.38,81420.5,0.0,-0.92852,5e-05,10.4066]
[1778036857932,39.38,81425.54,0.0,-0.92829,5e-05,10.43258]
[1778036860279,39.38,81429.42,0.0,-0.92812,5e-05,10.45226]
[1778036864609,39.38,81432.88,0.0,-0.92796,5e-05,10.4707]
[1778036864661,39.38,81432.88,0.0,-0.92796,5e-05,10.4707]
[1778036864828,39.38,81432.88,0.0,-0.92796,5e-05,10.4707]
[1778036864872,39.38,81432.88,0.0,-0.92796,5e-05,10.4707]
[1778036864887,39.38,81432.98,0.0,-0.92795,5e-05,10.47146]
[1778036868335,39.38,81428.83,0.0,-0.92814,5e-05,10.45018]
[1778036874379,39.38,81428.57,0.0,-0.92815,5e-05,10.44889]
[1778036879156,39.38,81428.34,0.0,-0.92817,5e-05,10.44685]
[1778036879192,39.38,81428.34,0.0,-0.92817,5e-05,10.44685]
[1778036880082,39.38,81428.34,0.0,-0.92817,5e-05,10.44685]
[1778036880203,39.38,81428.34,0.0,-0.92817,5e-05,10.44685]
[1778036880183,39.38,81428.05,0.0,-0.92819,5e-05,10.44452]
[1778036882758,39.38,81427.58,0.0,-0.92821,5e-05,10.44181]
[1778036882810,39.38,81427.58,0.0,-0.92821,5e-05,10.44181]
[1778036882911,39.38,81422.93,0.0,-0.92843,5e-05,10.41709]
[1778036884823,39.38,81420.43,0.0,-0.92854,5e-05,10.40408]
[1778036884873,39.38,81420.43,0.0,-0.92854,5e-05,10.40408]
[1778036890302,39.38,81420.37,0.0,-0.92856,5e-05,10.40251]
[1778036890327,39.38,81420.37,0.0,-0.92856,5e-05,10.40251]
[1778036891010,39.38,81420.37,0.0,-0.92856,5e-05,10.40251]
[1778036891062,39.38,81420.37,0.0,-0.92856,5e-05,10.40251]
[1778036891111,39.38,81422.38,0.0,-0.92847,5e-05,10.41254]
[1778036896533,39.37,81423.67,0.0,-0.92842,5e-05,10.4181]
[1778036898005,39.37,81423.67,0.0,-0.92842,5e-05,10.4181]
[1778036898261,39.37,81423.67,0.0,-0.92842,5e-05,10.4181]
[1778036898190,39.37,81423.6,0.0,-0.92843,5e-05,10.41727]
[1778036899253,39.37,81423.6,0.0,-0.92843,5e-05,10.41727]
[1778036899261,39.37,81423.6,0.0,-0.92843,5e-05,10.41727]
[1778036898547,39.37,81419.41,0.0,-0.92862,5e-05,10.39547]
[1778036899554,39.37,81413.29,0.0,-0.9289,5e-05,10.36346]
[1778036900560,39.37,81409.14,0.0,-0.92909,5e-05,10.34178]
[1778036902116,39.37,81409.14,0.0,-0.92909,5e-05,10.34178]
[1778036902168,39.37,81409.14,0.0,-0.92909,5e-05,10.34178]
[1778036902216,39.37,81401.44,0.0,-0.92943,5e-05,10.30171]
[1778036903280,39.37,81399.22,0.0,-0.92953,4e-05,10.29022]
[1778036903332,39.37,81399.22,0.0,-0.92953,4e-05,10.29022]
[1778036909624,39.37,81397.84,0.0,-0.92962,4e-05,10.27986]
[1778036910657,39.37,81397.84,0.0,-0.92962,4e-05,10.27986]
[1778036910709,39.37,81397.84,0.0,-0.92962,4e-05,10.27986]
[1778036910758,39.37,81397.84,0.0,-0.92963,4e-05,10.27934]
[1778036911620,39.37,81397.84,0.0,-0.92963,4e-05,10.27934]
[1778036911668,39.37,81397.84,0.0,-0.92963,4e-05,10.27934]
[1778036917680,39.36,81391.21,0.0,-0.92998,4e-05,10.2379]
[1778036918708,39.36,81391.21,0.0,-0.92998,4e-05,10.2379]
[1778036918760,39.36,81391.21,0.0,-0.92998,4e-05,10.2379]
[1778036918861,39.36,81392.28,0.0,-0.92994,4e-05,10.24297]
[1778036919824,39.36,81392.28,0.0,-0.92994,4e-05,10.24297]
[1778036919840,39.36,81392.28,0.0,-0.92994,4e-05,10.24297]
[1778036923722,39.35,81378.1,0.0,-0.93059,4e-05,10.16766]
[1778036924729,39.35,81376.01,0.0,-0.93069,4e-05,10.15657]
[1778036926264,39.35,81376.01,0.0,-0.93069,4e-05,10.15657]
[1778036926266,39.35,81373.79,0.0,-0.93079,4e-05,10.1445]
[1778036926316,39.35,81373.79,0.0,-0.93079,4e-05,10.1445]
[1778036926743,39.35,81374.28,0.0,-0.93077,4e-05,10.14701]
[1778036927998,39.35,81374.28,0.0,-0.93077,4e-05,10.14701]
[1778036928001,39.35,81374.28,0.0,-0.93077,4e-05,10.14701]
[1778036932760,39.35,81375.04,0.0,-0.93075,4e-05,10.14937]
[1778036932808,39.35,81375.04,0.0,-0.93075,4e-05,10.14937]
[1778036932909,39.35,81375.0,0.0,-0.93076,4e-05,10.14853]
[1778036933634,39.35,81375.0,0.0,-0.93076,4e-05,10.14853]
[1778036933713,39.35,81375.0,0.0,-0.93076,4e-05,10.14853]
[1778036938828,39.35,81372.78,0.0,-0.93087,4e-05,10.13554]
[1778036939850,39.35,81372.78,0.0,-0.93087,4e-05,10.13554]
[1778036939902,39.35,81372.78,0.0,-0.93087,4e-05,10.13554]
[1778036940004,39.35,81374.21,0.0,-0.93081,4e-05,10.14227]
[1778036940842,39.35,81379.52,0.0,-0.93057,4e-05,10.16956]
[1778036941808,39.35,81379.52,0.0,-0.93057,4e-05,10.16956]
[1778036941875,39.35,81379.52,0.0,-0.93057,4e-05,10.16956]
[1778036941976,39.34,81386.38,0.0,-0.93027,4e-05,10.2042]
[1778036943866,39.34,81382.73,0.0,-0.93044,4e-05,10.18499]
[1778036946351,39.34,81384.34,0.0,-0.93038,4e-05,10.19249]
[1778036946563,39.34,81384.34,0.0,-0.93038,4e-05,10.19249]
[1778036950600,39.34,81383.09,0.0,-0.93045,4e-05,10.18407]
[1778036950652,39.34,81383.09,0.0,-0.93045,4e-05,10.18407]
[1778036950915,39.34,81381.84,0.0,-0.93051,4e-05,10.17763]
[1778036952141,39.34,81381.84,0.0,-0.93051,4e-05,10.17763]
[1778036952150,39.34,81381.84,0.0,-0.93051,4e-05,10.17763]
[1778036952659,39.34,81382.38,0.0,-0.93049,4e-05,10.17966]
[1778036952929,39.34,81378.57,0.0,-0.93066,4e-05,10.15968]
[1778036957964,39.33,81377.73,0.0,-0.93071,4e-05,10.15367]
[1778036961847,39.33,81378.37,0.0,-0.93069,4e-05,10.15594]
[1778036961890,39.33,81378.37,0.0,-0.93069,4e-05,10.15594]
[1778036967027,39.33,81373.92,0.0,-0.93091,4e-05,10.13119]
[1778036971056,39.33,81368.82,0.0,-0.93117,4e-05,10.10023]
[1778036972427,39.33,81368.15,0.0,-0.9312,4e-05,10.09654]
[1778036972447,39.33,81368.15,0.0,-0.9312,4e-05,10.09654]
[1778036974227,39.33,81365.78,0.0,-0.93131,4e-05,10.08415]
[1778036974279,39.33,81365.78,0.0,-0.93131,4e-05,10.08415]
[1778036974329,39.33,81363.67,0.0,-0.9314,4e-05,10.07311]
[1778036980119,39.32,81364.63,0.0,-0.93137,4e-05,10.07679]
[1778036982133,39.32,81359.51,0.0,-0.9316,4e-05,10.05017]
[1778036984629,39.32,81361.28,0.0,-0.93152,4e-05,10.05888]
[1778036984680,39.32,81361.28,0.0,-0.93152,4e-05,10.05888]
[1778036988920,39.32,81365.84,0.0,-0.93133,4e-05,10.08139]
[1778036989046,39.32,81365.84,0.0,-0.93133,4e-05,10.08139]
[1778036989948,39.32,81367.34,0.0,-0.93127,4e-05,10.08886]
[1778036990002,39.32,81367.34,0.0,-0.93127,4e-05,10.08886]
[1778036990189,39.32,81367.24,0.0,-0.93127,4e-05,10.08811]
[1778036995224,39.32,81367.97,0.0,-0.93125,4e-05,10.09072]
[1778036996020,39.32,81367.97,0.0,-0.93125,4e-05,10.09072]
[1778036996062,39.32,81367.97,0.0,-0.93125,4e-05,10.09072]
[1778036997385,39.32,81366.95,0.0,-0.9313,4e-05,10.08505]
[1778036997437,39.32,81366.95,0.0,-0.9313,4e-05,10.08505]
[1778036998245,39.32,81367.22,0.0,-0.93129,4e-05,10.08622]
[1778037003280,39.32,81366.59,0.0,-0.93133,4e-05,10.08195]
[1778037003575,39.32,81366.59,0.0,-0.93133,4e-05,10.08195]
[1778037003667,39.32,81366.59,0.0,-0.93133,4e-05,10.08195]
[1778037009322,39.31,81364.14,0.0,-0.93144,4e-05,10.06825]
[1778037014357,39.31,81363.87,0.0,-0.93146,4e-05,10.06599]
[1778037016281,39.31,81366.63,0.0,-0.93134,4e-05,10.07995]
[1778037016333,39.31,81366.63,0.0,-0.93134,4e-05,10.07995]
[1778037016371,39.31,81371.17,0.0,-0.93114,4e-05,10.10303]
[1778037017517,39.31,81372.12,0.0,-0.9311,4e-05,10.10768]
[1778037017568,39.31,81372.12,0.0,-0.9311,4e-05,10.10768]
[1778037018385,39.31,81372.07,0.0,-0.93111,4e-05,10.10718]
[1778037023420,39.31,81370.62,0.0,-0.93118,4e-05,10.09857]
[1778037027061,39.31,81373.71,0.0,-0.93105,4e-05,10.11396]
[1778037027192,39.31,81373.71,0.0,-0.93105,4e-05,10.11396]
[1778037027293,39.31,81379.57,0.0,-0.9308,4e-05,10.14349]
[1778037028456,39.31,81384.11,0.0,-0.9306,4e-05,10.16651]
[1778037031707,39.3,81385.64,0.0,-0.93054,4e-05,10.17368]
[1778037031738,39.3,81385.64,0.0,-0.93054,4e-05,10.17368]
[1778037033062,39.3,81380.73,0.0,-0.93078,4e-05,10.14447]
[1778037033105,39.3,81380.73,0.0,-0.93078,4e-05,10.14447]
[1778037033139,39.3,81376.33,0.0,-0.93098,4e-05,10.12126]
[1778037038525,39.3,81374.33,0.0,-0.93108,4e-05,10.10965]
[1778037040873,39.3,81375.59,0.0,-0.93103,4e-05,10.11585]
[1778037040920,39.3,81375.59,0.0,-0.93103,4e-05,10.11585]
[1778037040974,39.3,81380.3,0.0,-0.93082,4e-05,10.13978]
[1778037042006,39.3,81380.3,0.0,-0.93082,4e-05,10.13978]
[1778037042010,39.3,81380.3,0.0,-0.93082,4e-05,10.13978]
[1778037042108,39.3,81382.53,0.0,-0.93073,4e-05,10.1506]
[1778037047587,39.3,81380.69,0.0,-0.93082,4e-05,10.13945]
[1778037049037,39.3,81380.69,0.0,-0.93082,4e-05,10.13945]
[1778037049089,39.3,81380.69,0.0,-0.93082,4e-05,10.13945]
[1778037051220,39.29,81383.29,0.0,-0.93071,4e-05,10.1522]
[1778037051272,39.29,81383.29,0.0,-0.93071,4e-05,10.1522]
[1778037051373,39.29,81386.35,0.0,-0.93058,4e-05,10.16727]
[1778037056651,39.29,81386.14,0.0,-0.93061,4e-05,10.16442]
[1778037062016,39.29,81384.68,0.0,-0.93069,4e-05,10.15552]
[1778037062064,39.29,81384.68,0.0,-0.93069,4e-05,10.15552]
[1778037063371,39.29,81383.66,0.0,-0.93074,4e-05,10.14961]
[1778037063423,39.29,81383.66,0.0,-0.93074,4e-05,10.14961]
[1778037063700,39.29,81383.75,0.0,-0.93074,4e-05,10.14975]
[1778037068735,39.28,81383.33,0.0,-0.93077,4e-05,10.14597]
[1778037069500,39.28,81383.33,0.0,-0.93077,4e-05,10.14597]
[1778037069556,39.28,81383.33,0.0,-0.93077,4e-05,10.14597]
[1778037070952,39.28,81381.31,0.0,-0.93086,4e-05,10.13526]
[1778037071314,39.28,81381.31,0.0,-0.93086,4e-05,10.13526]
[1778037071415,39.28,81383.05,0.0,-0.93079,4e-05,10.14359]
[1778037071453,39.28,81383.05,0.0,-0.93079,4e-05,10.14359]
[1778037071477,39.28,81383.05,0.0,-0.93079,4e-05,10.14359]
[1778037077798,39.28,81383.67,0.0,-0.93078,4e-05,10.14486]
[1778037080546,39.28,81384.33,0.0,-0.93075,4e-05,10.14762]
[1778037085854,39.27,81384.59,0.0,-0.93076,4e-05,10.14707]
[1778037086484,39.27,81384.59,0.0,-0.93076,4e-05,10.14707]
[1778037086536,39.27,81384.59,0.0,-0.93076,4e-05,10.14707]
[1778037087946,39.27,81384.59,0.0,-0.93076,4e-05,10.14676]
[1778037087998,39.27,81384.59,0.0,-0.93076,4e-05,10.14676]
[1778037088181,39.27,81384.59,0.0,-0.93077,4e-05,10.14614]
[1778037093884,39.27,81385.52,0.0,-0.93076,4e-05,10.14612]
[1778037093935,39.27,81385.52,0.0,-0.93076,4e-05,10.14612]
[1778037095086,39.27,81385.66,0.0,-0.93076,4e-05,10.14654]
[1778037095138,39.27,81385.66,0.0,-0.93076,4e-05,10.14654]
[1778037095187,39.27,81385.64,0.0,-0.93076,4e-05,10.14582]
[1778037099039,39.27,81384.13,0.0,-0.93083,4e-05,10.13744]
[1778037099088,39.27,81384.13,0.0,-0.93083,4e-05,10.13744]
[1778037099096,39.27,81383.75,0.0,-0.93086,4e-05,10.13489]
[1778037102625,39.27,81386.42,0.0,-0.93074,4e-05,10.14807]
[1778037102973,39.27,81390.53,0.0,-0.93056,4e-05,10.16897]
[1778037103980,39.26,81399.18,0.0,-0.93018,4e-05,10.21331]
[1778037104966,39.26,81399.18,0.0,-0.93018,4e-05,10.21331]
[1778037105016,39.26,81399.18,0.0,-0.93018,4e-05,10.21331]
[1778037105067,39.26,81397.86,0.0,-0.93024,4e-05,10.20615]
[1778037105994,39.26,81397.68,0.0,-0.93025,4e-05,10.20482]
[1778037111029,39.26,81397.7,0.0,-0.93027,4e-05,10.20299]
[1778037114050,39.26,81392.36,0.0,-0.93052,4e-05,10.17429]
[1778037118078,39.26,81390.47,0.0,-0.93061,4e-05,10.1632]
[1778037123113,39.25,81389.86,0.0,-0.93065,4e-05,10.1585]
[1778037128148,39.25,81389.15,0.0,-0.9307,4e-05,10.15309]
[1778037133183,39.25,81389.12,0.0,-0.93072,4e-05,10.15153]
[1778037138218,39.25,81388.28,0.0,-0.93077,4e-05,10.14585]
[1778037143253,39.24,81388.97,0.0,-0.93075,4e-05,10.14804]
[1778037148288,39.24,81385.88,0.0,-0.9309,4e-05,10.13081]
[1778037154330,39.24,81385.27,0.0,-0.93096,4e-05,10.12266]
[1778037157351,39.24,81390.54,0.0,-0.93073,4e-05,10.14912]
[1778037158357,39.24,81394.68,0.0,-0.93055,4e-05,10.1702]
[1778037161379,39.24,81398.89,0.0,-0.93037,4e-05,10.19102]
[1778037162386,39.23,81409.02,0.0,-0.92992,4e-05,10.24307]
[1778037163393,39.23,81411.86,0.0,-0.92979,5e-05,10.25788]
[1778037168428,39.24,81411.51,0.0,-0.9298,4e-05,10.25641]
[1778037173463,39.24,81409.55,0.0,-0.92988,4e-05,10.24665]
[1778037178498,39.24,81408.71,0.0,-0.92992,4e-05,10.24271]
[1778037183533,39.24,81408.53,0.0,-0.92992,4e-05,10.24222]
[1778037188568,39.24,81408.82,0.0,-0.92991,4e-05,10.24413]
[1778037194609,39.24,81410.65,0.0,-0.92982,4e-05,10.25404]
[1778037199645,39.24,81412.63,0.0,-0.92973,5e-05,10.2646]
[1778037204681,39.24,81411.44,0.0,-0.92978,5e-05,10.25866]
[1778037210723,39.24,81410.53,0.0,-0.92982,4e-05,10.25422]
[1778037216765,39.24,81410.53,0.0,-0.92984,4e-05,10.2509]
[1778037224820,39.24,81412.84,0.0,-0.92974,5e-05,10.26258]
[1778037230863,39.24,81412.39,0.0,-0.92978,5e-05,10.25738]
[1778037235898,39.23,81412.09,0.0,-0.92982,4e-05,10.25347]
[1778037239926,39.23,81407.84,0.0,-0.93002,4e-05,10.22961]
[1778037242949,39.23,81419.15,0.0,-0.92953,5e-05,10.2869]
[1778037243955,39.23,81419.47,0.0,-0.92952,5e-05,10.28803]
[1778037247984,39.22,81426.05,0.0,-0.92924,5e-05,10.32008]
[1778037253023,39.22,81411.46,0.0,-0.92992,4e-05,10.24145]
[1778037254030,39.22,81399.76,0.0,-0.93045,4e-05,10.18046]
[1778037255037,39.22,81401.69,0.0,-0.93037,4e-05,10.19006]
[1778037255786,39.22,81401.69,0.0,-0.93037,4e-05,10.19006]
[1778037255838,39.22,81401.69,0.0,-0.93037,4e-05,10.19006]
[1778037256044,39.21,81401.85,0.0,-0.93036,4e-05,10.19051]
[1778037261078,39.21,81404.4,0.0,-0.93027,4e-05,10.20177]
[1778037262086,39.21,81415.08,0.0,-0.92979,5e-05,10.25668]
[1778037263093,39.21,81420.19,0.0,-0.92956,5e-05,10.28272]
[1778037263766,39.21,81420.19,0.0,-0.92956,5e-05,10.28272]
[1778037263840,39.21,81420.19,0.0,-0.92956,5e-05,10.28272]
[1778037264100,39.21,81420.36,0.0,-0.92956,5e-05,10.28308]
[1778037269135,39.2,81421.41,0.0,-0.92954,5e-05,10.28588]
[1778037274172,39.2,81421.51,0.0,-0.92958,5e-05,10.28015]
[1778037278200,39.2,81426.81,0.0,-0.92936,5e-05,10.30558]
[1778037283235,39.19,81426.02,0.0,-0.92942,5e-05,10.29866]
[1778037288271,39.19,81426.21,0.0,-0.92944,5e-05,10.29687]
[1778037291294,39.18,81421.99,0.0,-0.92964,5e-05,10.2733]
[1778037294337,39.18,81415.38,0.0,-0.92995,4e-05,10.23744]
[1778037297386,39.18,81408.53,0.0,-0.93028,4e-05,10.20007]
[1778037300407,39.18,81402.45,0.0,-0.93056,4e-05,10.16783]
[1778037301414,39.17,81391.95,0.0,-0.93103,4e-05,10.11294]
[1778037302421,39.17,81389.47,0.0,-0.93114,4e-05,10.0999]
[1778037307456,39.17,81394.23,0.0,-0.93094,4e-05,10.12314]
[1778037309470,39.17,81399.45,0.0,-0.93072,4e-05,10.14949]
[1778037313498,39.17,81401.89,0.0,-0.93062,4e-05,10.16072]
[1778037318533,39.17,81404.35,0.0,-0.93052,4e-05,10.17169]
[1778037323569,39.16,81403.0,0.0,-0.9306,4e-05,10.16289]
[1778037327597,39.16,81397.72,0.0,-0.93085,4e-05,10.13431]
[1778037329611,39.16,81392.44,0.0,-0.93109,4e-05,10.10652]
[1778037333639,39.16,81387.06,0.0,-0.93136,4e-05,10.07424]
[1778037339681,39.16,81388.27,0.0,-0.93132,4e-05,10.07928]
[1778037344716,39.15,81392.86,0.0,-0.93112,4e-05,10.10177]
[1778037346730,39.15,81403.2,0.0,-0.93067,4e-05,10.15458]
[1778037348744,39.15,81405.12,0.0,-0.93059,4e-05,10.16381]
[1778037353779,39.15,81405.94,0.0,-0.93056,4e-05,10.16629]
[1778037358814,39.15,81405.82,0.0,-0.93059,4e-05,10.16392]
[1778037360828,39.14,81413.35,0.0,-0.93025,4e-05,10.20217]
[1778037362842,39.14,81414.93,0.0,-0.93018,4e-05,10.21053]
[1778037363849,39.14,81409.52,0.0,-0.93043,4e-05,10.1821]
[1778037368884,39.14,81408.83,0.0,-0.93048,4e-05,10.17666]
[1778037374926,39.14,81409.06,0.0,-0.93049,4e-05,10.17559]
[1778037375933,39.14,81403.16,0.0,-0.93075,4e-05,10.14473]
[1778037378954,39.13,81400.26,0.0,-0.93089,4e-05,10.12885]
[1778037383988,39.13,81400.08,0.0,-0.93091,4e-05,10.12648]
[1778037389024,39.13,81396.91,0.0,-0.93106,4e-05,10.10877]
[1778037394059,39.13,81396.41,0.0,-0.93112,4e-05,10.10139]
[1778037396072,39.13,81390.75,0.0,-0.93137,4e-05,10.07176]
[1778037399094,39.13,81386.57,0.0,-0.93156,4e-05,10.04972]
[1778037404129,39.13,81384.5,0.0,-0.93166,4e-05,10.03838]
[1778037408157,39.12,81377.69,0.0,-0.93197,4e-05,10.00289]
[1778037413192,39.12,81376.77,0.0,-0.93201,4e-05,9.99781]
[1778037417220,39.12,81381.3,0.0,-0.93181,4e-05,10.02072]
[1778037418227,39.12,81385.7,0.0,-0.93162,4e-05,10.0432]
[1778037422255,39.12,81380.06,0.0,-0.93188,4e-05,10.01364]
[1778037424269,39.12,81377.58,0.0,-0.93199,4e-05,10.00074]
[1778037426283,39.12,81382.06,0.0,-0.93179,4e-05,10.02352]
[1778037431318,39.12,81379.57,0.0,-0.93191,4e-05,10.01015]
[1778037436353,39.12,81379.6,0.0,-0.93191,4e-05,10.00976]
[1778037440381,39.12,81374.19,0.0,-0.93215,4e-05,9.98159]
[1778037445416,39.12,81371.39,0.0,-0.93228,4e-05,9.96693]
[1778037450451,39.12,81372.69,0.0,-0.93222,4e-05,9.97332]
[1778037458507,39.12,81372.69,0.0,-0.93225,4e-05,9.96931]
[1778037459974,39.12,81372.69,0.0,-0.93225,4e-05,9.96931]
[1778037460018,39.12,81372.69,0.0,-0.93225,4e-05,9.96931]
[1778037462535,39.12,81367.17,0.0,-0.93249,4e-05,9.94089]
[1778037465556,39.12,81364.22,0.0,-0.93262,4e-05,9.92585]
[1778037466563,39.12,81370.36,0.0,-0.93235,4e-05,9.95725]
[1778037467345,39.12,81370.36,0.0,-0.93235,4e-05,9.95725]
[1778037467545,39.12,81370.36,0.0,-0.93235,4e-05,9.95725]
[1778037467570,39.12,81372.87,0.0,-0.93224,4e-05,9.97007]
[1778037471925,39.12,81372.69,0.0,-0.93225,4e-05,9.96897]
[1778037481668,39.12,81370.17,0.0,-0.93236,4e-05,9.9558]
[1778037482820,39.12,81370.17,0.0,-0.93236,4e-05,9.9558]
[1778037482876,39.12,81377.9,0.0,-0.93202,4e-05,9.99536]
[1778037484557,39.12,81380.71,0.0,-0.9319,4e-05,10.00969]
[1778037484604,39.12,81380.71,0.0,-0.9319,4e-05,10.00969]
[1778037484688,39.12,81382.04,0.0,-0.93184,4e-05,10.01641]
[1778037488717,39.11,81386.6,0.0,-0.93165,4e-05,10.03933]
[1778037489232,39.11,81386.6,0.0,-0.93165,4e-05,10.03933]
[1778037489284,39.11,81386.6,0.0,-0.93165,4e-05,10.03933]
[1778037489723,39.11,81386.85,0.0,-0.93164,4e-05,10.04047]
[1778037492745,39.11,81382.06,0.0,-0.93185,4e-05,10.01544]
[1778037493836,39.11,81382.06,0.0,-0.93185,4e-05,10.01544]
[1778037494027,39.11,81382.18,0.0,-0.93185,4e-05,10.01595]
[1778037494681,39.11,81382.18,0.0,-0.93185,4e-05,10.01595]
[1778037494879,39.11,81382.18,0.0,-0.93185,4e-05,10.01595]
[1778037494956,39.11,81381.67,0.0,-0.93187,4e-05,10.01322]
[1778037495766,39.11,81377.52,0.0,-0.93206,4e-05,9.99183]
[1778037500801,39.11,81376.69,0.0,-0.93209,4e-05,9.98726]
[1778037505836,39.11,81378.96,0.0,-0.932,4e-05,9.99847]
[1778037506285,39.11,81378.96,0.0,-0.932,4e-05,9.99847]
[1778037507274,39.11,81378.74,0.0,-0.93201,4e-05,9.99726]
[1778037507350,39.11,81378.74,0.0,-0.93201,4e-05,9.99726]
[1778037507850,39.11,81378.24,0.0,-0.93203,4e-05,9.99461]
[1778037513892,39.11,81379.04,0.0,-0.93202,4e-05,9.99467]
[1778037517920,39.11,81384.9,0.0,-0.93177,4e-05,10.0244]
[1778037519934,39.11,81388.94,0.0,-0.93159,4e-05,10.04491]
[1778037525976,39.11,81390.26,0.0,-0.93154,4e-05,10.05069]
[1778037531011,39.11,81390.92,0.0,-0.93152,4e-05,10.05323]
[1778037533025,39.11,81386.69,0.0,-0.93171,4e-05,10.03115]
[1778037538063,39.1,81387.28,0.0,-0.93169,4e-05,10.03353]
[1778037543098,39.1,81390.61,0.0,-0.93155,4e-05,10.04993]
[1778037548133,39.1,81387.5,0.0,-0.93169,4e-05,10.03315]
[1778037553169,39.1,81387.43,0.0,-0.9317,4e-05,10.03212]
[1778037557197,39.1,81396.53,0.0,-0.9313,4e-05,10.07842]
[1778037558204,39.1,81399.0,0.0,-0.93119,4e-05,10.09094]
[1778037562231,39.1,81392.31,0.0,-0.9315,4e-05,10.05564]
[1778037567267,39.1,81393.0,0.0,-0.93148,4e-05,10.05832]
[1778037572302,39.09,81394.61,0.0,-0.93143,4e-05,10.06212]
[1778037577337,39.09,81396.91,0.0,-0.93134,4e-05,10.07301]
[1778037582372,39.09,81397.92,0.0,-0.93131,4e-05,10.07719]
[1778037587408,39.09,81402.17,0.0,-0.93113,4e-05,10.09798]
[1778037589421,39.09,81407.75,0.0,-0.93088,4e-05,10.12627]
[1778037594457,39.09,81409.64,0.0,-0.93081,4e-05,10.13462]
[1778037599493,39.08,81409.1,0.0,-0.93085,4e-05,10.13036]
[1778037604529,39.08,81409.96,0.0,-0.93082,4e-05,10.13339]
[1778037610572,39.08,81408.14,0.0,-0.93092,4e-05,10.12235]
[1778037615610,39.08,81415.57,0.0,-0.9306,4e-05,10.15943]
[1778037620645,39.07,81416.77,0.0,-0.93056,4e-05,10.16404]
[1778037625681,39.07,81417.09,0.0,-0.93056,4e-05,10.16372]
[1778037629709,39.07,81423.78,0.0,-0.93027,4e-05,10.19704]
[1778037633737,39.07,81429.95,0.0,-0.93003,5e-05,10.22395]
[1778037634746,39.07,81435.62,0.0,-0.92977,5e-05,10.25344]
[1778037635751,39.06,81442.91,0.0,-0.92945,5e-05,10.29051]
[1778037637765,39.06,81444.76,0.0,-0.92938,5e-05,10.29908]
[1778037642800,39.06,81442.22,0.0,-0.92952,5e-05,10.28315]
[1778037644034,39.06,81442.22,0.0,-0.92952,5e-05,10.28315]
[1778037644086,39.06,81441.51,0.0,-0.92955,5e-05,10.27893]
[1778037644814,39.06,81441.57,0.0,-0.92955,5e-05,10.27872]
[1778037646340,39.05,81441.61,0.0,-0.92956,5e-05,10.27841]
[1778037646675,39.05,81441.61,0.0,-0.92956,5e-05,10.27841]
[1778037647826,39.05,81444.99,0.0,-0.9294,5e-05,10.29603]
[1778037647837,39.05,81420.82,0.0,-0.9305,4e-05,10.16978]
[1778037648844,39.05,81419.52,0.0,-0.93056,4e-05,10.16269]
[1778037649851,39.05,81413.17,0.0,-0.93085,4e-05,10.12947]
[1778037654785,39.05,81414.82,0.0,-0.93079,4e-05,10.13684]
[1778037654832,39.05,81414.82,0.0,-0.93079,4e-05,10.13684]
[1778037654886,39.05,81415.91,0.0,-0.93074,4e-05,10.14218]
[1778037657129,39.05,81415.88,0.0,-0.93075,4e-05,10.14139]
[1778037657177,39.05,81415.88,0.0,-0.93075,4e-05,10.14139]
[1778037662189,39.05,81416.72,0.0,-0.93072,4e-05,10.14414]
[1778037663324,39.05,81415.82,0.0,-0.93077,4e-05,10.13916]
[1778037663368,39.05,81415.82,0.0,-0.93077,4e-05,10.13916]
[1778037663954,39.04,81415.89,0.0,-0.93077,4e-05,10.13921]
[1778037665969,39.04,81429.98,0.0,-0.93014,5e-05,10.21164]
[1778037666976,39.04,81433.1,0.0,-0.93,5e-05,10.22743]
[1778037667649,39.04,81433.1,0.0,-0.93,5e-05,10.22743]
[1778037667701,39.04,81433.1,0.0,-0.93,5e-05,10.22743]
[1778037667983,39.04,81432.55,0.0,-0.93003,5e-05,10.22413]
[1778037673018,39.04,81432.62,0.0,-0.93005,5e-05,10.22229]
[1778037677786,39.04,81432.83,0.0,-0.93005,5e-05,10.22168]
[1778037678150,39.03,81431.24,0.0,-0.93013,5e-05,10.21299]
[1778037680067,39.03,81435.5,0.0,-0.92994,5e-05,10.23432]
[1778037682929,39.03,81436.76,0.0,-0.92989,5e-05,10.24044]
[1778037682981,39.03,81436.76,0.0,-0.92989,5e-05,10.24044]
[1778037683039,39.03,81437.66,0.0,-0.92986,5e-05,10.24422]
[1778037689130,39.03,81436.0,0.0,-0.92996,5e-05,10.23297]
[1778037692480,39.03,81435.81,0.0,-0.92999,5e-05,10.22752]
[1778037698193,39.02,81428.57,0.0,-0.93034,5e-05,10.18725]
[1778037703273,39.02,81429.14,0.0,-0.93033,5e-05,10.1888]
[1778037703309,39.02,81429.14,0.0,-0.93033,5e-05,10.1888]
[1778037703454,39.02,81434.32,0.0,-0.9301,5e-05,10.21536]
[1778037706248,39.02,81436.51,0.0,-0.93001,5e-05,10.22554]
[1778037712363,39.01,81438.38,0.0,-0.92994,5e-05,10.23404]
[1778037712405,39.01,81438.38,0.0,-0.92994,5e-05,10.23404]
[1778037712572,39.01,81439.1,0.0,-0.92992,5e-05,10.23654]
[1778037719340,39.01,81438.86,0.0,-0.92996,5e-05,10.23233]
[1778037724375,39.0,81444.42,0.0,-0.92972,5e-05,10.25925]
[1778037727396,39.0,81438.71,0.0,-0.92999,5e-05,10.22817]
[1778037729410,39.0,81431.19,0.0,-0.93034,5e-05,10.18827]
[1778037734445,39.0,81432.36,0.0,-0.9303,5e-05,10.19267]
[1778037736459,39.0,81427.27,0.0,-0.93054,4e-05,10.16555]
[1778037740487,38.99,81432.6,0.0,-0.93031,5e-05,10.19203]
[1778037745522,38.99,81433.43,0.0,-0.93028,5e-05,10.19458]
[1778037750557,38.99,81431.93,0.0,-0.93037,5e-05,10.18504]
[1778037752571,38.99,81440.05,0.0,-0.93003,5e-05,10.223]
[1778037753578,38.99,81451.59,0.0,-0.92951,5e-05,10.28279]
[1778037754585,38.98,81455.2,0.0,-0.92935,5e-05,10.30116]
[1778037756599,38.98,81459.06,0.0,-0.92918,5e-05,10.32029]
[1778037761633,38.98,81459.9,0.0,-0.92917,5e-05,10.32193]
[1778037766680,38.97,81452.06,0.0,-0.92955,5e-05,10.27822]
[1778037767688,38.97,81443.57,0.0,-0.92994,5e-05,10.23339]
[1778037768695,38.97,81439.69,0.0,-0.93012,5e-05,10.2127]
[1778037769702,38.97,81436.78,0.0,-0.93026,5e-05,10.19715]
[1778037774737,38.97,81448.09,0.0,-0.92976,5e-05,10.2543]
[1778037776751,38.97,81447.78,0.0,-0.92978,5e-05,10.25188]
[1778037781786,38.96,81448.51,0.0,-0.92977,5e-05,10.25355]
[1778037783800,38.96,81452.42,0.0,-0.9296,5e-05,10.27311]
[1778037785814,38.96,81447.69,0.0,-0.92982,5e-05,10.24753]
[1778037786824,38.96,81463.5,0.0,-0.9291,5e-05,10.32973]
[1778037788838,38.96,81467.16,0.0,-0.92895,5e-05,10.34796]
[1778037792869,38.95,81477.27,0.0,-0.92851,5e-05,10.3982]
[1778037793876,38.95,81479.3,0.0,-0.92842,5e-05,10.40822]
[1778037798911,38.95,81479.1,0.0,-0.92846,5e-05,10.40381]
[1778037799918,38.95,81488.67,0.0,-0.92802,5e-05,10.45406]
[1778037800925,38.94,81492.37,0.0,-0.92785,5e-05,10.47335]
[1778037801325,38.94,81492.37,0.0,-0.92785,5e-05,10.47335]
[1778037802002,38.94,81492.37,0.0,-0.92785,5e-05,10.47335]
[1778037806930,38.94,81488.43,0.0,-0.92804,5e-05,10.4513]
[1778037807000,38.94,81488.43,0.0,-0.92804,5e-05,10.4513]
[1778037807101,38.94,81488.97,0.0,-0.92802,5e-05,10.45391]
[1778037811772,38.94,81489.75,0.0,-0.92799,5e-05,10.45701]
[1778037816031,38.94,81483.95,0.0,-0.9283,5e-05,10.42155]
[1778037817180,38.94,81483.95,0.0,-0.9283,5e-05,10.42155]
[1778037817262,38.94,81481.23,0.0,-0.92842,5e-05,10.40702]
[1778037818045,38.94,81481.27,0.0,-0.92842,5e-05,10.40704]
[1778037820059,38.94,81476.03,0.0,-0.92867,5e-05,10.37911]
[1778037823079,38.94,81480.33,0.0,-0.92847,5e-05,10.40129]
[1778037826101,38.94,81484.14,0.0,-0.9283,5e-05,10.42083]
[1778037831136,38.93,81486.17,0.0,-0.92822,5e-05,10.43046]
[1778037833150,38.93,81478.1,0.0,-0.92859,5e-05,10.38758]
[1778037838185,38.93,81478.64,0.0,-0.92858,5e-05,10.38967]
[1778037843220,38.93,81478.96,0.0,-0.92857,5e-05,10.39066]
[1778037845234,38.93,81486.64,0.0,-0.92822,5e-05,10.43078]
[1778037846241,38.93,81490.2,0.0,-0.92805,5e-05,10.44934]
[1778037851277,38.93,81493.31,0.0,-0.92791,5e-05,10.4654]
[1778037856311,38.93,81490.83,0.0,-0.92802,5e-05,10.45325]
[1778037861346,38.93,81493.69,0.0,-0.92789,5e-05,10.46845]
[1778037866381,38.93,81508.8,0.0,-0.92719,5e-05,10.54721]
[1778037867388,38.93,81520.79,0.0,-0.92663,5e-05,10.61094]
[1778037868395,38.93,81524.1,0.0,-0.92648,5e-05,10.62851]
[1778037870409,38.93,81527.72,0.0,-0.92631,5e-05,10.64765]
[1778037871416,38.93,81531.72,0.0,-0.92614,5e-05,10.66522]
[1778037875443,38.93,81527.61,0.0,-0.92635,5e-05,10.64171]
[1778037876451,38.93,81535.76,0.0,-0.92597,5e-05,10.68509]
[1778037877465,38.93,81539.04,0.0,-0.92582,5e-05,10.70246]
[1778037878872,38.93,81539.04,0.0,-0.92582,5e-05,10.70246]
[1778037878903,38.93,81576.45,0.0,-0.92403,5e-05,10.90315]
[1778037879472,38.92,81592.4,0.0,-0.9233,5e-05,10.9846]
[1778037880472,38.92,81592.4,0.0,-0.9233,5e-05,10.9846]
[1778037881211,38.92,81592.4,0.0,-0.9233,5e-05,10.9846]
[1778037881231,38.92,81602.67,0.0,-0.92281,5e-05,11.03986]
[1778037881487,38.92,81615.68,0.0,-0.92217,5e-05,11.11062]
[1778037882493,38.92,81616.48,0.0,-0.92213,5e-05,11.1151]
[1778037883620,38.92,81616.48,0.0,-0.92213,5e-05,11.1151]
[1778037883686,38.92,81615.02,0.0,-0.9222,5e-05,11.10725]
[1778037885514,38.92,81620.43,0.0,-0.92194,5e-05,11.13698]
[1778037886527,38.92,81643.9,0.0,-0.92078,5e-05,11.26543]
[1778037887534,38.92,81627.24,0.0,-0.9216,5e-05,11.17411]
[1778037888541,38.92,81614.52,0.0,-0.92223,5e-05,11.10474]
[1778037889548,38.92,81625.71,0.0,-0.92168,5e-05,11.1659]
[1778037890555,38.92,81631.68,0.0,-0.92138,5e-05,11.19857]
[1778037891562,38.92,81646.89,0.0,-0.92063,5e-05,11.2819]
[1778037892569,38.92,81650.9,0.0,-0.92043,5e-05,11.30378]
[1778037895593,38.92,81646.92,0.0,-0.92063,5e-05,11.28141]
[1778037896600,38.92,81638.29,0.0,-0.92106,5e-05,11.23394]
[1778037898099,38.92,81638.29,0.0,-0.92106,5e-05,11.23394]
[1778037898167,38.92,81638.29,0.0,-0.92106,5e-05,11.23394]
[1778037898226,38.91,81635.64,0.0,-0.9212,5e-05,11.2189]
[1778037898614,38.91,81630.42,0.0,-0.92146,5e-05,11.19034]
[1778037900628,38.91,81637.5,0.0,-0.92111,5e-05,11.22823]
[1778037901635,38.91,81641.75,0.0,-0.92091,5e-05,11.25105]
[1778037902817,38.91,81641.75,0.0,-0.92091,5e-05,11.25105]
[1778037902860,38.91,81651.1,0.0,-0.92044,5e-05,11.30229]
[1778037903649,38.91,81651.72,0.0,-0.92041,5e-05,11.30553]
[1778037904656,38.91,81646.98,0.0,-0.92065,5e-05,11.27932]
[1778037906670,38.91,81634.88,0.0,-0.92126,5e-05,11.21235]
[1778037907677,38.91,81633.31,0.0,-0.92134,5e-05,11.20331]
[1778037909711,38.91,81658.37,0.0,-0.9201,5e-05,11.33999]
[1778037910711,38.91,81679.84,0.0,-0.91902,5e-05,11.45827]
[1778037911718,38.91,81687.41,0.0,-0.91864,5e-05,11.49987]
[1778037913732,38.91,81699.3,0.0,-0.91805,5e-05,11.56506]
[1778037914739,38.91,81706.32,0.0,-0.91769,5e-05,11.60361]
[1778037915747,38.91,81720.07,0.0,-0.91699,5e-05,11.68007]
[1778037916753,38.9,81720.29,0.0,-0.91698,5e-05,11.68097]
[1778037917760,38.9,81711.16,0.0,-0.91746,5e-05,11.62969]
[1778037918754,38.9,81711.16,0.0,-0.91746,5e-05,11.62969]
[1778037918767,38.9,81706.42,0.0,-0.9177,5e-05,11.60303]
[1778037920781,38.9,81719.53,0.0,-0.91703,5e-05,11.67571]
[1778037921788,38.9,81720.88,0.0,-0.91696,5e-05,11.68337]
[1778037922795,38.9,81728.76,0.0,-0.91655,5e-05,11.72755]
[1778037923802,38.9,81722.18,0.0,-0.9169,5e-05,11.69035]
[1778037925285,38.9,81730.91,0.0,-0.91645,5e-05,11.73888]
[1778037925471,38.9,81730.91,0.0,-0.91645,5e-05,11.73888]
[1778037925816,38.9,81736.25,0.0,-0.91617,5e-05,11.76879]
[1778037926934,38.9,81736.25,0.0,-0.91617,5e-05,11.76879]
[1778037927833,38.9,81744.86,0.0,-0.91573,5e-05,11.81708]
[1778037929846,38.9,81740.88,0.0,-0.91594,5e-05,11.79458]
[1778037930853,38.9,81722.43,0.0,-0.91689,5e-05,11.69118]
[1778037931860,38.89,81716.3,0.0,-0.91727,5e-05,11.64883]
[1778037932867,38.89,81718.83,0.0,-0.91714,5e-05,11.66268]
[1778037933875,38.89,81731.43,0.0,-0.91649,5e-05,11.73331]
[1778037934882,38.89,81736.36,0.0,-0.91624,5e-05,11.76109]
[1778037935890,38.89,81737.9,0.0,-0.91615,5e-05,11.76978]
[1778037939918,38.89,81733.99,0.0,-0.91636,5e-05,11.7479]
[1778037940925,38.89,81727.53,0.0,-0.91669,5e-05,11.71177]
[1778037941932,38.89,81722.65,0.0,-0.91694,5e-05,11.68452]
[1778037942939,38.89,81712.24,0.0,-0.91747,5e-05,11.62652]
[1778037943946,38.88,81704.72,0.0,-0.91793,5e-05,11.57756]
[1778037944953,38.88,81699.73,0.0,-0.91819,5e-05,11.5492]
[1778037945960,38.88,81705.7,0.0,-0.91789,5e-05,11.58186]
[1778037949994,38.88,81722.19,0.0,-0.91706,5e-05,11.67164]
[1778037952009,38.88,81725.08,0.0,-0.91693,5e-05,11.68654]
[1778037957045,38.87,81725.4,0.0,-0.91695,5e-05,11.68413]
[1778037959056,38.87,81723.41,0.0,-0.91706,5e-05,11.67231]
[1778037959152,38.87,81723.41,0.0,-0.91706,5e-05,11.67231]
[1778037959253,38.87,81722.93,0.0,-0.91709,5e-05,11.66894]
[1778037960066,38.87,81717.7,0.0,-0.91736,5e-05,11.63973]
[1778037962092,38.85,81700.84,0.0,-0.91829,5e-05,11.53833]
[1778037963100,38.85,81688.39,0.0,-0.91893,5e-05,11.46873]
[1778037964105,38.85,81682.52,0.0,-0.91923,5e-05,11.43585]
[1778037966118,38.85,81678.68,0.0,-0.91943,5e-05,11.41397]
[1778037971154,38.85,81674.88,0.0,-0.91963,5e-05,11.3916]
[1778037972161,38.85,81682.59,0.0,-0.91924,5e-05,11.43399]
[1778037977196,38.85,81680.41,0.0,-0.91937,5e-05,11.42044]
[1778037978269,38.85,81680.41,0.0,-0.91937,5e-05,11.42044]
[1778037978337,38.85,81680.41,0.0,-0.91937,5e-05,11.42044]
[1778037980012,38.84,81674.9,0.0,-0.91965,5e-05,11.38943]
[1778037980219,38.84,81653.78,0.0,-0.92071,5e-05,11.27302]
[1778037981224,38.84,81643.42,0.0,-0.92122,5e-05,11.21584]
[1778037982231,38.84,81646.12,0.0,-0.92109,5e-05,11.23025]
[1778037983238,38.84,81650.86,0.0,-0.92086,5e-05,11.25586]
[1778037984245,38.84,81656.0,0.0,-0.92061,5e-05,11.28366]
[1778037985252,38.84,81661.06,0.0,-0.92036,5e-05,11.31101]
[1778037987266,38.84,81666.85,0.0,-0.92008,5e-05,11.34184]
[1778037989280,38.84,81671.27,0.0,-0.91987,5e-05,11.36587]
[1778037989668,38.84,81671.27,0.0,-0.91987,5e-05,11.36587]
[1778037989710,38.84,81671.27,0.0,-0.91987,5e-05,11.36587]
[1778037990286,38.84,81671.65,0.0,-0.91985,5e-05,11.36776]
[1778037992301,38.84,81661.76,0.0,-0.92037,5e-05,11.30864]
[1778037993307,38.84,81656.96,0.0,-0.92062,5e-05,11.28168]
[1778037994308,38.84,81656.96,0.0,-0.92062,5e-05,11.28168]
[1778037994345,38.84,81656.96,0.0,-0.92062,5e-05,11.28168]
[1778037994390,38.84,81657.37,0.0,-0.9206,5e-05,11.28344]
[1778037997324,38.83,81656.51,0.0,-0.92066,5e-05,11.27773]
[1778037997376,38.83,81656.51,0.0,-0.92066,5e-05,11.27773]
[1778037999823,38.83,81654.78,0.0,-0.92075,5e-05,11.26677]
[1778037999972,38.83,81654.78,0.0,-0.92075,5e-05,11.26677]
[1778038000358,38.83,81651.99,0.0,-0.9209,5e-05,11.25096]
[1778038005308,38.83,81651.53,0.0,-0.92094,5e-05,11.24664]
[1778038005360,38.83,81651.53,0.0,-0.92094,5e-05,11.24664]
[1778038010232,38.82,81652.37,0.0,-0.92092,5e-05,11.249]
[1778038010305,38.82,81652.37,0.0,-0.92092,5e-05,11.249]
[1778038010428,38.82,81651.61,0.0,-0.92096,5e-05,11.24437]
[1778038010921,38.82,81651.61,0.0,-0.92096,5e-05,11.24437]
[1778038010973,38.82,81651.61,0.0,-0.92096,5e-05,11.24437]
[1778038014110,38.82,81651.22,0.0,-0.92099,5e-05,11.24134]
[1778038014162,38.82,81651.22,0.0,-0.92099,5e-05,11.24134]
[1778038014262,38.82,81659.51,0.0,-0.92058,5e-05,11.28598]
[1778038014456,38.82,81663.84,0.0,-0.92037,5e-05,11.30982]
[1778038015817,38.82,81663.84,0.0,-0.92037,5e-05,11.30982]
[1778038015851,38.82,81663.84,0.0,-0.92037,5e-05,11.30982]
[1778038021832,38.82,81664.39,0.0,-0.92035,5e-05,11.31168]
[1778038021881,38.82,81664.39,0.0,-0.92035,5e-05,11.31168]
[1778038021932,38.82,81659.21,0.0,-0.92061,5e-05,11.2826]
[1778038022512,38.82,81653.44,0.0,-0.92091,5e-05,11.25035]
[1778038024046,38.82,81653.44,0.0,-0.92091,5e-05,11.25035]
[1778038024126,38.82,81653.44,0.0,-0.92091,5e-05,11.25035]
[1778038024207,38.81,81650.55,0.0,-0.92106,5e-05,11.23359]
[1778038025533,38.81,81646.92,0.0,-0.92124,5e-05,11.21324]
[1778038029458,38.81,81644.75,0.0,-0.92136,5e-05,11.20017]
[1778038029510,38.81,81644.75,0.0,-0.92136,5e-05,11.20017]
[1778038029561,38.81,81642.35,0.0,-0.92148,5e-05,11.18663]
[1778038032978,38.81,81639.24,0.0,-0.92164,5e-05,11.16889]
[1778038033071,38.81,81639.24,0.0,-0.92164,5e-05,11.16889]
[1778038036610,38.81,81631.21,0.0,-0.92205,5e-05,11.12341]
[1778038037617,38.81,81627.88,0.0,-0.92222,5e-05,11.10495]
[1778038039255,38.81,81627.88,0.0,-0.92222,5e-05,11.10495]
[1778038039307,38.81,81627.88,0.0,-0.92222,5e-05,11.10495]
[1778038039356,38.81,81625.23,0.0,-0.92235,5e-05,11.09006]
[1778038040786,38.81,81625.39,0.0,-0.92235,5e-05,11.09093]
[1778038040847,38.81,81625.39,0.0,-0.92235,5e-05,11.09093]
[1778038042654,38.8,81621.9,0.0,-0.92253,5e-05,11.0708]
[1778038043662,38.8,81611.9,0.0,-0.92302,5e-05,11.01569]
[1778038044669,38.8,81609.92,0.0,-0.92312,5e-05,11.00436]
[1778038046683,38.8,81612.98,0.0,-0.92298,5e-05,11.01993]
[1778038048146,38.8,81612.98,0.0,-0.92298,5e-05,11.01993]
[1778038048199,38.8,81612.98,0.0,-0.92298,5e-05,11.01993]
[1778038048247,38.8,81612.45,0.0,-0.92302,5e-05,11.01591]
[1778038051185,38.8,81611.37,0.0,-0.92308,5e-05,11.00948]
[1778038051266,38.8,81611.37,0.0,-0.92308,5e-05,11.00948]
[1778038054739,38.79,81606.21,0.0,-0.92338,5e-05,10.97509]
[1778038056288,38.79,81606.21,0.0,-0.92338,5e-05,10.97509]
[1778038056340,38.79,81606.21,0.0,-0.92338,5e-05,10.97509]
[1778038056441,38.79,81606.14,0.0,-0.92339,5e-05,10.97373]
[1778038056927,38.79,81606.14,0.0,-0.92339,5e-05,10.97373]
[1778038057033,38.79,81606.14,0.0,-0.92339,5e-05,10.97373]
[1778038064302,38.79,81607.01,0.0,-0.92337,5e-05,10.97556]
[1778038064354,38.79,81607.01,0.0,-0.92337,5e-05,10.97556]
[1778038064398,38.78,81612.71,0.0,-0.9231,5e-05,11.00553]
[1778038064810,38.78,81608.74,0.0,-0.9233,5e-05,10.98394]
[1778038066449,38.78,81608.74,0.0,-0.9233,5e-05,10.98394]
[1778038066515,38.78,81607.92,0.0,-0.92335,5e-05,10.97849]
[1778038066822,38.78,81604.08,0.0,-0.92353,5e-05,10.95764]
[1778038068263,38.78,81604.08,0.0,-0.92353,5e-05,10.95764]
[1778038068337,38.78,81604.08,0.0,-0.92353,5e-05,10.95764]
[1778038068364,38.78,81599.55,0.0,-0.92376,5e-05,10.93218]
[1778038068837,38.78,81595.81,0.0,-0.92394,5e-05,10.91191]
[1778038070730,38.78,81596.15,0.0,-0.92393,5e-05,10.91337]
[1778038070782,38.78,81596.15,0.0,-0.92393,5e-05,10.91337]
[1778038075212,38.78,81596.55,0.0,-0.92392,5e-05,10.91398]
[1778038075264,38.78,81596.55,0.0,-0.92392,5e-05,10.91398]
[1778038075306,38.78,81612.4,0.0,-0.92316,5e-05,10.99912]
[1778038076323,38.78,81615.48,0.0,-0.92302,5e-05,11.01533]
[1778038076893,38.78,81619.84,0.0,-0.9228,5e-05,11.03908]
[1778038078281,38.78,81619.84,0.0,-0.9228,5e-05,11.03908]
[1778038078325,38.78,81619.84,0.0,-0.9228,5e-05,11.03908]
[1778038078343,38.77,81616.56,0.0,-0.92298,5e-05,11.02008]
[1778038083235,38.77,81615.11,0.0,-0.92306,5e-05,11.01052]
[1778038083283,38.77,81615.11,0.0,-0.92306,5e-05,11.01052]
[1778038087734,38.77,81615.38,0.0,-0.92307,5e-05,11.00928]
[1778038087971,38.77,81614.49,0.0,-0.92312,5e-05,11.0039]
[1778038090564,38.76,81613.44,0.0,-0.92318,5e-05,10.99712]
[1778038090617,38.76,81613.44,0.0,-0.92318,5e-05,10.99712]
[1778038096496,38.76,81612.06,0.0,-0.92327,5e-05,10.98705]
[1778038096634,38.76,81612.15,0.0,-0.92327,5e-05,10.98703]
[1778038098041,38.76,81618.61,0.0,-0.92297,5e-05,11.02119]
[1778038099048,38.76,81625.53,0.0,-0.92263,5e-05,11.05836]
[1778038101366,38.75,81624.67,0.0,-0.92268,5e-05,11.05305]
[1778038101415,38.75,81624.67,0.0,-0.92268,5e-05,11.05305]
[1778038104188,38.75,81625.22,0.0,-0.92267,5e-05,11.05421]
[1778038105090,38.75,81615.02,0.0,-0.92318,5e-05,10.9974]
[1778038107104,38.75,81612.88,0.0,-0.9233,5e-05,10.98464]
[1778038109817,38.75,81611.77,0.0,-0.92336,5e-05,10.97761]
[1778038109822,38.75,81611.77,0.0,-0.92336,5e-05,10.97761]
[1778038111132,38.74,81608.16,0.0,-0.92357,5e-05,10.95332]
[1778038113146,38.74,81604.96,0.0,-0.92373,5e-05,10.93503]
[1778038114259,38.74,81604.96,0.0,-0.92373,5e-05,10.93503]
[1778038114301,38.74,81604.96,0.0,-0.92373,5e-05,10.93503]
[1778038114581,38.74,81604.81,0.0,-0.92375,5e-05,10.93338]
[1778038115160,38.74,81602.69,0.0,-0.92385,5e-05,10.92188]
[1778038117175,38.74,81600.01,0.0,-0.92399,5e-05,10.90655]
[1778038118157,38.74,81600.01,0.0,-0.92399,5e-05,10.90655]
[1778038118182,38.74,81599.64,0.0,-0.92401,5e-05,10.90416]
[1778038119189,38.74,81609.2,0.0,-0.92355,5e-05,10.95568]
[1778038120347,38.74,81609.2,0.0,-0.92355,5e-05,10.95568]
[1778038120391,38.74,81618.95,0.0,-0.92308,5e-05,11.00792]
[1778038120636,38.74,81618.95,0.0,-0.92308,5e-05,11.00792]
[1778038122210,38.74,81617.17,0.0,-0.92317,5e-05,10.99771]
[1778038127246,38.73,81618.11,0.0,-0.92315,5e-05,11.0003]
[1778038131153,38.73,81619.42,0.0,-0.9231,5e-05,11.00539]
[1778038131204,38.73,81619.42,0.0,-0.9231,5e-05,11.00539]
[1778038134492,38.73,81619.55,0.0,-0.92311,5e-05,11.00457]
[1778038134499,38.73,81619.55,0.0,-0.92311,5e-05,11.00457]
[1778038135302,38.72,81617.7,0.0,-0.92321,5e-05,10.99349]
[1778038140337,38.72,81618.31,0.0,-0.9232,5e-05,10.99439]
[1778038145372,38.72,81617.35,0.0,-0.92327,5e-05,10.98676]
[1778038145595,38.72,81617.35,0.0,-0.92327,5e-05,10.98676]
[1778038145673,38.72,81617.35,0.0,-0.92327,5e-05,10.98676]
[1778038151017,38.71,81621.11,0.0,-0.92311,5e-05,11.0049]
[1778038151093,38.71,81621.11,0.0,-0.92311,5e-05,11.0049]
[1778038152853,38.71,81624.4,0.0,-0.92296,5e-05,11.02182]
[1778038152904,38.71,81624.4,0.0,-0.92296,5e-05,11.02182]
[1778038153428,38.71,81624.7,0.0,-0.92295,5e-05,11.02293]
[1778038158463,38.71,81622.98,0.0,-0.92306,5e-05,11.01095]
[1778038161376,38.7,81621.68,0.0,-0.92313,5e-05,11.00285]
[1778038161535,38.7,81621.68,0.0,-0.92313,5e-05,11.00285]
[1778038163498,38.7,81626.43,0.0,-0.92291,5e-05,11.02731]
[1778038168155,38.7,81626.54,0.0,-0.92292,5e-05,11.02577]
[1778038168207,38.7,81626.54,0.0,-0.92292,5e-05,11.02577]
[1778038169035,38.7,81628.77,0.0,-0.92282,5e-05,11.03741]
[1778038169087,38.7,81628.77,0.0,-0.92282,5e-05,11.03741]
[1778038169540,38.7,81628.79,0.0,-0.92282,5e-05,11.03696]
[1778038174575,38.69,81627.36,0.0,-0.92294,5e-05,11.02277]
[1778038176280,38.69,81627.05,0.0,-0.92296,5e-05,11.02055]
[1778038176589,38.69,81622.39,0.0,-0.92319,5e-05,10.99461]
[1778038176613,38.69,81622.39,0.0,-0.92319,5e-05,10.99461]
[1778038177596,38.69,81616.44,0.0,-0.92349,5e-05,10.96171]
[1778038179758,38.69,81615.11,0.0,-0.92356,5e-05,10.95404]
[1778038179810,38.69,81615.11,0.0,-0.92356,5e-05,10.95404]
[1778038179841,38.69,81613.47,0.0,-0.92364,5e-05,10.94469]
[1778038186350,38.68,81613.88,0.0,-0.92364,5e-05,10.94486]
[1778038186423,38.68,81613.88,0.0,-0.92364,5e-05,10.94486]
[1778038191694,38.68,81615.05,0.0,-0.92361,5e-05,10.94827]
[1778038194689,38.68,81614.78,0.0,-0.92363,5e-05,10.94597]
[1778038194741,38.68,81614.78,0.0,-0.92363,5e-05,10.94597]
[1778038197142,38.68,81612.02,0.0,-0.92377,5e-05,10.93014]
[1778038197179,38.68,81612.02,0.0,-0.92377,5e-05,10.93014]
[1778038197280,38.68,81611.82,0.0,-0.92379,5e-05,10.92866]
[1778038201831,38.67,81612.34,0.0,-0.92378,5e-05,10.92993]
[1778038201936,38.67,81612.34,0.0,-0.92378,5e-05,10.92993]
[1778038202038,38.67,81606.18,0.0,-0.92408,5e-05,10.89608]
[1778038205437,38.67,81607.87,0.0,-0.924,5e-05,10.90459]
[1778038205483,38.67,81607.87,0.0,-0.924,5e-05,10.90459]
[1778038205585,38.67,81600.58,0.0,-0.92436,5e-05,10.86438]
[1778038209122,38.67,81602.04,0.0,-0.9243,5e-05,10.87172]
[1778038209174,38.67,81602.04,0.0,-0.9243,5e-05,10.87172]
[1778038209224,38.67,81600.59,0.0,-0.92437,5e-05,10.86356]
[1778038212124,38.67,81601.33,0.0,-0.92434,5e-05,10.86728]
[1778038212194,38.67,81601.33,0.0,-0.92434,5e-05,10.86728]
[1778038214858,38.67,81591.11,0.0,-0.92484,5e-05,10.81057]
[1778038218387,38.66,81589.34,0.0,-0.92493,5e-05,10.80057]
[1778038218434,38.66,81589.34,0.0,-0.92493,5e-05,10.80057]
[1778038222341,38.66,81586.04,0.0,-0.9251,5e-05,10.78204]
[1778038222372,38.66,81586.04,0.0,-0.9251,5e-05,10.78204]
[1778038222498,38.66,81586.97,0.0,-0.92505,5e-05,10.78671]
[1778038223766,38.66,81586.6,0.0,-0.92507,5e-05,10.78471]
[1778038223808,38.66,81586.6,0.0,-0.92507,5e-05,10.78471]
[1778038226877,38.66,81588.42,0.0,-0.92499,5e-05,10.79402]
[1778038226981,38.66,81588.42,0.0,-0.92499,5e-05,10.79402]
[1778038227082,38.66,81604.92,0.0,-0.92419,5e-05,10.88317]
[1778038227950,38.66,81605.41,0.0,-0.92417,5e-05,10.8855]
[1778038230307,38.66,81609.3,0.0,-0.92399,5e-05,10.90629]
[1778038230359,38.66,81609.3,0.0,-0.92399,5e-05,10.90629]
[1778038230408,38.66,81609.38,0.0,-0.92399,5e-05,10.90636]
[1778038232558,38.66,81609.75,0.0,-0.92397,5e-05,10.90801]
[1778038232602,38.66,81609.75,0.0,-0.92397,5e-05,10.90801]
[1778038233992,38.66,81599.7,0.0,-0.92449,5e-05,10.84873]
[1778038235942,38.66,81600.75,0.0,-0.92444,5e-05,10.85415]
[1778038236015,38.66,81600.75,0.0,-0.92444,5e-05,10.85415]
[1778038236043,38.66,81602.16,0.0,-0.92438,5e-05,10.86151]
[1778038241050,38.65,81600.72,0.0,-0.92446,5e-05,10.85224]
[1778038242690,38.65,81600.3,0.0,-0.92448,5e-05,10.84967]
[1778038243108,38.65,81600.3,0.0,-0.92448,5e-05,10.84967]
[1778038243153,38.65,81600.3,0.0,-0.92448,5e-05,10.84967]
[1778038243445,38.65,81598.66,0.0,-0.92457,5e-05,10.84024]
[1778038247092,38.65,81593.79,0.0,-0.92481,5e-05,10.81314]
[1778038252311,38.65,81591.64,0.0,-0.92492,5e-05,10.80064]
[1778038252381,38.65,81591.64,0.0,-0.92492,5e-05,10.80064]
[1778038255719,38.65,81590.68,0.0,-0.92498,5e-05,10.79464]
[1778038256734,38.65,81592.71,0.0,-0.92488,5e-05,10.80542]
[1778038256894,38.65,81592.71,0.0,-0.92488,5e-05,10.80542]
[1778038257162,38.65,81594.0,0.0,-0.92482,5e-05,10.81218]
[1778038262197,38.65,81592.48,0.0,-0.9249,5e-05,10.80288]
[1778038267232,38.64,81595.93,0.0,-0.92475,5e-05,10.82044]
[1778038272381,38.64,81599.73,0.0,-0.92457,5e-05,10.84002]
[1778038272493,38.64,81599.73,0.0,-0.92457,5e-05,10.84002]
[1778038272534,38.64,81600.71,0.0,-0.92453,5e-05,10.84481]
[1778038277303,38.64,81604.97,0.0,-0.92433,5e-05,10.86678]
[1778038280146,38.64,81605.22,0.0,-0.92433,5e-05,10.86752]
[1778038280247,38.64,81605.22,0.0,-0.92433,5e-05,10.86752]
[1778038283182,38.64,81604.8,0.0,-0.92436,5e-05,10.86432]
[1778038288244,38.64,81603.88,0.0,-0.92441,5e-05,10.85782]
[1778038290343,38.63,81606.17,0.0,-0.92431,5e-05,10.86968]
[1778038290395,38.63,81606.17,0.0,-0.92431,5e-05,10.86968]
[1778038290464,38.63,81606.17,0.0,-0.92431,5e-05,10.86968]
[1778038290499,38.63,81606.94,0.0,-0.92428,5e-05,10.87326]
[1778038291859,38.63,81609.39,0.0,-0.92418,5e-05,10.88288]
[1778038291871,38.63,81609.39,0.0,-0.92418,5e-05,10.88288]
[1778038298451,38.63,81609.56,0.0,-0.9242,5e-05,10.88123]
[1778038302667,38.63,81610.8,0.0,-0.92415,5e-05,10.88702]
[1778038303235,38.63,81609.26,0.0,-0.92422,5e-05,10.87833]
[1778038303287,38.63,81609.26,0.0,-0.92422,5e-05,10.87833]
[1778038303486,38.63,81608.28,0.0,-0.92427,5e-05,10.87269]
[1778038308521,38.62,81610.97,0.0,-0.92416,5e-05,10.88577]
[1778038313556,38.62,81610.73,0.0,-0.92418,5e-05,10.88285]
[1778038314511,38.62,81610.73,0.0,-0.92418,5e-05,10.88285]
[1778038316577,38.62,81618.32,0.0,-0.92382,5e-05,10.92358]
[1778038320605,38.62,81626.39,0.0,-0.92342,5e-05,10.96786]
[1778038322619,38.62,81630.86,0.0,-0.9232,5e-05,10.99227]
[1778038324113,38.62,81632.32,0.0,-0.92313,5e-05,11.00023]
[1778038324158,38.62,81632.32,0.0,-0.92313,5e-05,11.00023]
[1778038324632,38.62,81632.54,0.0,-0.92312,5e-05,11.00141]
[1778038329668,38.62,81635.44,0.0,-0.92298,5e-05,11.01706]
[1778038331682,38.62,81646.04,0.0,-0.92246,5e-05,11.07498]
[1778038332689,38.62,81650.95,0.0,-0.92222,5e-05,11.10177]
[1778038333696,38.62,81656.82,0.0,-0.92193,5e-05,11.13384]
[1778038335710,38.62,81661.09,0.0,-0.92173,5e-05,11.15684]
[1778038337724,38.62,81665.25,0.0,-0.92152,5e-05,11.17922]
[1778038338731,38.62,81670.75,0.0,-0.92125,5e-05,11.20966]
[1778038340745,38.62,81667.76,0.0,-0.9214,5e-05,11.19331]
[1778038341372,38.62,81667.76,0.0,-0.9214,5e-05,11.19331]
[1778038341844,38.62,81665.0,0.0,-0.92153,5e-05,11.17821]
[1778038345780,38.62,81655.11,0.0,-0.92202,5e-05,11.12437]
[1778038346787,38.62,81646.94,0.0,-0.92242,5e-05,11.07933]
[1778038347794,38.62,81647.33,0.0,-0.92241,5e-05,11.08132]
[1778038350001,38.62,81650.28,0.0,-0.92226,5e-05,11.09735]
[1778038351476,38.62,81650.43,0.0,-0.92226,5e-05,11.098]
[1778038351622,38.62,81650.43,0.0,-0.92226,5e-05,11.098]
[1778038351714,38.62,81652.36,0.0,-0.92219,5e-05,11.10451]
[1778038356857,38.62,81652.49,0.0,-0.92219,5e-05,11.10423]
[1778038361892,38.61,81656.08,0.0,-0.92202,5e-05,11.12291]
[1778038366926,38.61,81658.56,0.0,-0.92191,5e-05,11.13541]
[1778038369948,38.61,81652.64,0.0,-0.92221,5e-05,11.10222]
[1778038374985,38.61,81655.11,0.0,-0.92209,5e-05,11.1157]
[1778038380023,38.61,81654.06,0.0,-0.92213,5e-05,11.1111]
[1778038385058,38.61,81653.57,0.0,-0.92214,5e-05,11.10954]
[1778038390093,38.62,81653.57,0.0,-0.92213,5e-05,11.11071]
[1778038395128,38.62,81652.82,0.0,-0.92216,5e-05,11.10772]
[1778038400163,38.62,81654.11,0.0,-0.92208,5e-05,11.11591]
[1778038405198,38.62,81654.48,0.0,-0.92208,5e-05,11.11689]
[1778038407212,38.62,81649.49,0.0,-0.92233,5e-05,11.08907]
[1778038409226,38.62,81644.75,0.0,-0.92256,5e-05,11.06279]
[1778038414263,38.62,81645.3,0.0,-0.92256,5e-05,11.06148]
[1778038419298,38.62,81645.21,0.0,-0.92257,5e-05,11.06041]
[1778038424333,38.62,81633.43,0.0,-0.92314,5e-05,10.99761]
[1778038425340,38.62,81620.98,0.0,-0.92375,5e-05,10.9297]
[1778038426346,38.62,81616.42,0.0,-0.92397,5e-05,10.90498]
[1778038428607,38.62,81614.4,0.0,-0.92406,5e-05,10.89412]
[1778038428659,38.62,81614.4,0.0,-0.92406,5e-05,10.89412]
[1778038434434,38.62,81611.8,0.0,-0.92418,5e-05,10.88093]
[1778038434484,38.62,81611.8,0.0,-0.92418,5e-05,10.88093]
[1778038434535,38.62,81611.56,0.0,-0.92419,5e-05,10.87979]
[1778038438581,38.62,81609.72,0.0,-0.92428,5e-05,10.87028]
[1778038440023,38.62,81606.71,0.0,-0.92442,5e-05,10.85428]
[1778038440140,38.62,81606.71,0.0,-0.92442,5e-05,10.85428]
[1778038440444,38.62,81607.49,0.0,-0.92438,5e-05,10.85871]
[1778038442965,38.62,81606.98,0.0,-0.9244,5e-05,10.85633]
[1778038443466,38.62,81611.77,0.0,-0.92417,5e-05,10.88252]
[1778038444473,38.62,81620.16,0.0,-0.92376,5e-05,10.92834]
[1778038445480,38.62,81626.47,0.0,-0.92345,5e-05,10.96286]
[1778038446487,38.62,81629.34,0.0,-0.92331,5e-05,10.9786]
[1778038447963,38.62,81632.25,0.0,-0.92316,5e-05,10.99451]
[1778038453539,38.62,81632.94,0.0,-0.92313,5e-05,10.99816]
[1778038458575,38.62,81627.94,0.0,-0.92338,5e-05,10.97076]
[1778038463609,38.62,81625.79,0.0,-0.92348,5e-05,10.95914]
[1778038468645,38.62,81622.86,0.0,-0.92362,5e-05,10.94347]
[1778038470659,38.62,81631.87,0.0,-0.92318,5e-05,10.99272]
[1778038472673,38.62,81632.36,0.0,-0.92318,5e-05,10.99166]
[1778038477708,38.62,81632.74,0.0,-0.92316,5e-05,10.99372]
[1778038480729,38.62,81628.22,0.0,-0.92338,5e-05,10.96904]
[1778038482742,38.62,81621.37,0.0,-0.92372,5e-05,10.93175]
[1778038484756,38.62,81619.99,0.0,-0.92378,5e-05,10.92441]
[1778038488784,38.63,81626.06,0.0,-0.92348,5e-05,10.95786]
[1778038490800,38.63,81630.99,0.0,-0.92324,5e-05,10.98481]
[1778038495834,38.63,81627.56,0.0,-0.92341,5e-05,10.96617]
[1778038500869,38.63,81628.79,0.0,-0.92335,5e-05,10.97301]
[1778038505903,38.63,81628.57,0.0,-0.92336,5e-05,10.97187]
[1778038507918,38.63,81620.16,0.0,-0.92377,5e-05,10.92611]
[1778038509932,38.63,81626.94,0.0,-0.92343,5e-05,10.9632]
[1778038515974,38.63,81627.02,0.0,-0.92343,5e-05,10.96383]
[1778038521008,38.63,81628.45,0.0,-0.92336,5e-05,10.97176]
[1778038525039,38.63,81622.37,0.0,-0.92365,5e-05,10.93874]
[1778038530073,38.63,81620.84,0.0,-0.92372,5e-05,10.93084]
[1778038535108,38.63,81617.11,0.0,-0.92392,5e-05,10.90738]
[1778038540143,38.63,81613.7,0.0,-0.92408,5e-05,10.88943]
[1778038545178,38.63,81613.4,0.0,-0.92409,5e-05,10.88859]
[1778038550213,38.63,81614.32,0.0,-0.92404,5e-05,10.89429]
[1778038554241,38.63,81620.65,0.0,-0.92373,5e-05,10.92921]
[1778038555248,38.63,81636.93,0.0,-0.92293,5e-05,11.01809]
[1778038556719,38.63,81639.48,0.0,-0.92281,5e-05,11.0319]
[1778038558285,38.63,81655.33,0.0,-0.92203,5e-05,11.11868]
[1778038559292,38.63,81660.96,0.0,-0.92175,5e-05,11.14982]
[1778038563320,38.63,81661.67,0.0,-0.9217,5e-05,11.15432]
[1778038564757,38.63,81661.67,0.0,-0.9217,5e-05,11.15432]
[1778038564940,38.63,81661.67,0.0,-0.9217,5e-05,11.15432]
[1778038568355,38.64,81654.15,0.0,-0.92207,5e-05,11.11372]
[1778038569362,38.64,81648.35,0.0,-0.92236,5e-05,11.08212]
[1778038571377,38.64,81647.45,0.0,-0.9224,5e-05,11.07744]
[1778038571421,38.64,81647.45,0.0,-0.9224,5e-05,11.07744]
[1778038571523,38.64,81649.27,0.0,-0.9223,5e-05,11.08769]
[1778038573454,38.64,81649.19,0.0,-0.92231,5e-05,11.08751]
[1778038576347,38.64,81653.34,0.0,-0.92209,5e-05,11.11099]
[1778038576439,38.64,81653.34,0.0,-0.92209,5e-05,11.11099]
[1778038576541,38.64,81648.17,0.0,-0.92235,5e-05,11.08285]
[1778038578728,38.64,81645.94,0.0,-0.92245,5e-05,11.07118]
[1778038580439,38.64,81640.4,0.0,-0.92272,5e-05,11.04145]
[1778038582254,38.64,81642.7,0.0,-0.9226,5e-05,11.05437]
[1778038582312,38.64,81642.7,0.0,-0.9226,5e-05,11.05437]
[1778038582453,38.64,81656.46,0.0,-0.92192,5e-05,11.13014]
[1778038583459,38.64,81659.56,0.0,-0.92177,5e-05,11.14738]
[1778038588257,38.64,81658.74,0.0,-0.9218,5e-05,11.14357]
[1778038588303,38.64,81658.74,0.0,-0.9218,5e-05,11.14357]
[1778038588494,38.64,81657.58,0.0,-0.92186,5e-05,11.13738]
[1778038592174,38.64,81657.29,0.0,-0.92189,5e-05,11.13263]
[1778038592228,38.64,81657.29,0.0,-0.92189,5e-05,11.13263]
[1778038592523,38.64,81654.69,0.0,-0.92202,5e-05,11.11854]
[1778038597161,38.65,81651.27,0.0,-0.92218,5e-05,11.10069]
[1778038597230,38.65,81651.27,0.0,-0.92218,5e-05,11.10069]
[1778038597558,38.65,81649.06,0.0,-0.92228,5e-05,11.08882]
[1778038602593,38.65,81652.68,0.0,-0.92209,5e-05,11.11001]
[1778038607629,38.65,81653.06,0.0,-0.92206,5e-05,11.11323]
[1778038613671,38.65,81653.44,0.0,-0.92203,5e-05,11.11665]
[1778038619713,38.66,81654.26,0.0,-0.92198,5e-05,11.12242]
[1778038624749,38.66,81660.83,0.0,-0.92164,5e-05,11.15956]
[1778038627770,38.66,81664.17,0.0,-0.92147,5e-05,11.17856]
[1778038633812,38.66,81663.93,0.0,-0.92148,5e-05,11.17803]
[1778038638847,38.66,81663.89,0.0,-0.92147,5e-05,11.17842]
[1778038643882,38.66,81667.49,0.0,-0.92129,5e-05,11.19875]
[1778038648917,38.66,81667.65,0.0,-0.92128,5e-05,11.20005]
[1778038653960,38.66,81667.82,0.0,-0.92129,5e-05,11.19767]
[1778038654967,38.66,81674.77,0.0,-0.92094,5e-05,11.23606]
[1778038656981,38.66,81670.11,0.0,-0.92117,5e-05,11.21044]
[1778038662016,38.66,81668.91,0.0,-0.92123,5e-05,11.20419]
[1778038664030,38.66,81664.12,0.0,-0.92147,5e-05,11.178]
[1778038669066,38.66,81664.4,0.0,-0.92145,5e-05,11.18009]
[1778038674101,38.67,81664.47,0.0,-0.92144,5e-05,11.18102]
[1778038677122,38.67,81668.52,0.0,-0.92123,5e-05,11.20362]
[1778038679136,38.67,81673.21,0.0,-0.921,5e-05,11.22959]
[1778038683164,38.67,81678.6,0.0,-0.92073,5e-05,11.25939]
[1778038686187,38.67,81690.43,0.0,-0.92014,5e-05,11.32475]
[1778038687194,38.67,81694.37,0.0,-0.91994,5e-05,11.34646]
[1778038690215,38.67,81685.19,0.0,-0.9204,5e-05,11.29521]
[1778038691222,38.67,81683.62,0.0,-0.92048,5e-05,11.28646]
[1778038694243,38.66,81687.95,0.0,-0.92027,5e-05,11.31023]
[1778038696985,38.66,81687.99,0.0,-0.92027,5e-05,11.31037]
[1778038697029,38.66,81687.99,0.0,-0.92027,5e-05,11.31037]
[1778038697027,38.66,81688.53,0.0,-0.92024,5e-05,11.31319]
[1778038697264,38.66,81687.01,0.0,-0.92032,5e-05,11.30478]
[1778038702472,38.66,81685.42,0.0,-0.9204,5e-05,11.29573]
[1778038702658,38.66,81685.42,0.0,-0.9204,5e-05,11.29573]
[1778038703398,38.66,81685.97,0.0,-0.92037,5e-05,11.29872]
[1778038703529,38.66,81685.97,0.0,-0.92037,5e-05,11.29872]
[1778038703558,38.66,81687.13,0.0,-0.92031,5e-05,11.30508]
[1778038709348,38.66,81686.74,0.0,-0.92034,5e-05,11.30254]
[1778038712041,38.66,81686.2,0.0,-0.92036,5e-05,11.29949]
[1778038712090,38.66,81686.2,0.0,-0.92036,5e-05,11.29949]
[1778038712069,38.66,81686.39,0.0,-0.92038,5e-05,11.29669]
[1778038712555,38.66,81686.39,0.0,-0.92038,5e-05,11.29669]
[1778038712628,38.66,81686.39,0.0,-0.92038,5e-05,11.29669]
[1778038712657,38.66,81687.04,0.0,-0.92035,5e-05,11.30028]
[1778038717022,38.66,81687.02,0.0,-0.92035,5e-05,11.30001]
[1778038717074,38.66,81687.02,0.0,-0.92035,5e-05,11.30001]
[1778038717062,38.66,81688.48,0.0,-0.92028,5e-05,11.30796]
[1778038717404,38.66,81687.31,0.0,-0.92034,5e-05,11.30149]
[1778038718411,38.66,81676.45,0.0,-0.92088,5e-05,11.24143]
[1778038719418,38.66,81672.53,0.0,-0.92108,5e-05,11.21984]
[1778038720559,38.66,81672.53,0.0,-0.92108,5e-05,11.21984]
[1778038720606,38.66,81672.53,0.0,-0.92108,5e-05,11.21984]
[1778038720660,38.66,81673.23,0.0,-0.92104,5e-05,11.22378]
[1778038724453,38.66,81667.12,0.0,-0.92134,5e-05,11.19042]
[1778038729001,38.66,81665.6,0.0,-0.92142,5e-05,11.18233]
[1778038732509,38.66,81660.62,0.0,-0.92167,5e-05,11.15456]
[1778038736537,38.66,81657.1,0.0,-0.92183,5e-05,11.13602]
[1778038741571,38.67,81658.4,0.0,-0.92176,5e-05,11.14421]
[1778038746606,38.67,81654.84,0.0,-0.92193,5e-05,11.12533]
[1778038751645,38.67,81655.4,0.0,-0.92191,5e-05,11.12757]
[1778038756679,38.66,81651.9,0.0,-0.92209,5e-05,11.10755]
[1778038759701,38.66,81656.22,0.0,-0.92188,5e-05,11.13084]
[1778038761715,38.66,81660.53,0.0,-0.92167,5e-05,11.15413]
[1778038766750,38.66,81660.91,0.0,-0.92166,5e-05,11.15555]
[1778038771785,38.66,81656.53,0.0,-0.92189,5e-05,11.12876]
[1778038776820,38.66,81653.11,0.0,-0.92206,5e-05,11.11035]
[1778038782868,38.66,81652.95,0.0,-0.92207,5e-05,11.10851]
[1778038786896,38.66,81640.47,0.0,-0.92269,5e-05,11.03953]
[1778038787903,38.66,81635.87,0.0,-0.92292,5e-05,11.01425]
[1778038788910,38.66,81635.5,0.0,-0.92294,5e-05,11.01218]
[1778038793945,38.66,81632.53,0.0,-0.92308,5e-05,10.99598]
[1778038798979,38.66,81629.44,0.0,-0.92323,5e-05,10.97935]
[1778038802001,38.66,81624.51,0.0,-0.92347,5e-05,10.95266]
[1778038804028,38.66,81628.64,0.0,-0.92327,5e-05,10.97534]
[1778038809055,38.66,81627.04,0.0,-0.92335,5e-05,10.96691]
[1778038810502,38.66,81626.57,0.0,-0.92337,5e-05,10.96441]
[1778038810508,38.66,81626.57,0.0,-0.92337,5e-05,10.96441]
[1778038816104,38.66,81627.01,0.0,-0.92334,5e-05,10.96718]
[1778038817147,38.66,81627.01,0.0,-0.92334,5e-05,10.96718]
[1778038817190,38.66,81627.01,0.0,-0.92334,5e-05,10.96718]
[1778038817240,38.66,81627.54,0.0,-0.92332,5e-05,10.97012]
[1778038821565,38.66,81625.64,0.0,-0.92341,5e-05,10.96]
[1778038825378,38.66,81624.46,0.0,-0.92346,5e-05,10.95378]
[1778038826166,38.66,81624.46,0.0,-0.92346,5e-05,10.95378]
[1778038826175,38.66,81621.38,0.0,-0.92361,5e-05,10.93716]
[1778038826377,38.66,81621.38,0.0,-0.92361,5e-05,10.93716]
[1778038826439,38.66,81621.38,0.0,-0.92361,5e-05,10.93716]
[1778038827182,38.66,81618.9,0.0,-0.92373,5e-05,10.92377]
[1778038832217,38.67,81613.78,0.0,-0.924,5e-05,10.89294]
[1778038833224,38.67,81606.47,0.0,-0.92435,5e-05,10.85344]
[1778038833798,38.67,81606.47,0.0,-0.92435,5e-05,10.85344]
[1778038833843,38.67,81606.47,0.0,-0.92435,5e-05,10.85344]
[1778038839266,38.66,81600.02,0.0,-0.92467,5e-05,10.8171]
[1778038839625,38.66,81600.02,0.0,-0.92467,5e-05,10.8171]
[1778038840186,38.66,81600.02,0.0,-0.92467,5e-05,10.8171]
[1778038840237,38.66,81600.02,0.0,-0.92467,5e-05,10.8171]
[1778038840272,38.66,81600.13,0.0,-0.92467,5e-05,10.8175]
[1778038844301,38.66,81596.5,0.0,-0.92485,5e-05,10.79711]
[1778038847321,38.66,81592.52,0.0,-0.92505,5e-05,10.77511]
[1778038848329,38.66,81586.33,0.0,-0.92535,5e-05,10.74157]
[1778038850343,38.66,81582.73,0.0,-0.92552,5e-05,10.72202]
[1778038855382,38.66,81578.91,0.0,-0.9257,5e-05,10.70123]
[1778038856556,38.66,81578.91,0.0,-0.9257,5e-05,10.70123]
[1778038856615,38.66,81578.91,0.0,-0.9257,5e-05,10.70123]
[1778038858403,38.66,81572.86,0.0,-0.92599,5e-05,10.66866]
[1778038862386,38.66,81571.86,0.0,-0.92604,5e-05,10.66336]
[1778038862438,38.66,81571.86,0.0,-0.92604,5e-05,10.66336]
[1778038862487,38.66,81570.39,0.0,-0.92611,5e-05,10.65549]
[1778038863438,38.66,81567.05,0.0,-0.92627,5e-05,10.6376]
[1778038865451,38.66,81563.32,0.0,-0.92644,5e-05,10.61775]
[1778038867099,38.66,81563.32,0.0,-0.92644,5e-05,10.61775]
[1778038871226,38.66,81560.23,0.0,-0.92659,5e-05,10.60161]
[1778038871278,38.66,81560.23,0.0,-0.92659,5e-05,10.60161]
[1778038871495,38.66,81558.98,0.0,-0.92664,5e-05,10.59514]
[1778038874516,38.66,81555.71,0.0,-0.9268,5e-05,10.57757]
[1778038875766,38.66,81555.71,0.0,-0.9268,5e-05,10.57757]
[1778038880930,38.66,81554.47,0.0,-0.92687,5e-05,10.56946]
[1778038880977,38.66,81554.47,0.0,-0.92687,5e-05,10.56946]
[1778038881078,38.66,81553.82,0.0,-0.92691,5e-05,10.56545]
[1778038884587,38.66,81547.81,0.0,-0.9272,5e-05,10.53256]
[1778038889621,38.66,81547.15,0.0,-0.92724,5e-05,10.52798]
[1778038891636,38.65,81551.53,0.0,-0.92706,5e-05,10.5473]
[1778038896671,38.65,81552.38,0.0,-0.92703,5e-05,10.55058]
[1778038901707,38.65,81562.78,0.0,-0.92655,5e-05,10.60492]
[1778038903720,38.65,81568.65,0.0,-0.92628,5e-05,10.6357]
[1778038904728,38.65,81571.61,0.0,-0.92614,5e-05,10.65164]
[1778038908756,38.65,81564.77,0.0,-0.92646,5e-05,10.61499]
[1778038909763,38.65,81562.92,0.0,-0.92655,5e-05,10.60471]
[1778038914798,38.65,81561.92,0.0,-0.92661,5e-05,10.59767]
[1778038919833,38.64,81561.81,0.0,-0.92663,5e-05,10.59539]
[1778038924868,38.64,81563.27,0.0,-0.92658,5e-05,10.60149]
[1778038929903,38.64,81561.66,0.0,-0.92667,5e-05,10.59117]
[1778038934938,38.63,81560.85,0.0,-0.92673,5e-05,10.58516]
[1778038939974,38.63,81558.45,0.0,-0.92685,5e-05,10.57067]
[1778038946016,38.63,81558.24,0.0,-0.92688,5e-05,10.56767]
[1778038949037,38.63,81544.96,0.0,-0.92751,5e-05,10.49579]
[1778038950044,38.63,81541.87,0.0,-0.92766,5e-05,10.47902]
[1778038951051,38.63,81542.26,0.0,-0.92767,5e-05,10.47726]
[1778038951445,38.63,81542.26,0.0,-0.92767,5e-05,10.47726]
[1778038954072,38.63,81546.81,0.0,-0.92746,5e-05,10.501]
[1778038959167,38.62,81546.75,0.0,-0.92747,5e-05,10.49986]
[1778038959218,38.62,81546.75,0.0,-0.92747,5e-05,10.49986]
[1778038959389,38.62,81546.29,0.0,-0.92749,5e-05,10.497]
[1778038960614,38.62,81546.45,0.0,-0.92749,5e-05,10.49785]
[1778038967163,38.62,81546.58,0.0,-0.9275,5e-05,10.49693]
[1778038968747,38.62,81546.8,0.0,-0.92749,5e-05,10.4979]
[1778038968798,38.62,81546.8,0.0,-0.92749,5e-05,10.4979]
[1778038969177,38.62,81547.71,0.0,-0.92745,5e-05,10.50256]
[1778038972619,38.62,81548.17,0.0,-0.92743,5e-05,10.50439]
[1778038977819,38.62,81547.11,0.0,-0.92749,5e-05,10.49767]
[1778038977871,38.62,81547.11,0.0,-0.92749,5e-05,10.49767]
[1778038978263,38.62,81547.67,0.0,-0.92746,5e-05,10.50047]
[1778038981284,38.62,81544.41,0.0,-0.92762,5e-05,10.48249]
[1778038981825,38.62,81544.41,0.0,-0.92762,5e-05,10.48249]
[1778038982291,38.62,81535.4,0.0,-0.92805,5e-05,10.43435]
[1778038983298,38.62,81534.76,0.0,-0.92808,5e-05,10.43085]
[1778038988333,38.61,81532.14,0.0,-0.9282,5e-05,10.41654]
[1778038993368,38.61,81533.27,0.0,-0.92815,5e-05,10.42221]
[1778038998403,38.61,81531.98,0.0,-0.92822,5e-05,10.41504]
[1778039003438,38.61,81531.0,0.0,-0.92826,5e-05,10.40957]
[1778039008843,38.61,81529.73,0.0,-0.92832,5e-05,10.40266]
[1778039013508,38.61,81533.0,0.0,-0.9282,5e-05,10.41618]
[1778039014515,38.61,81536.38,0.0,-0.92804,5e-05,10.43409]
[1778039015522,38.61,81541.25,0.0,-0.92781,5e-05,10.45993]
[1778039020559,38.61,81542.49,0.0,-0.92776,5e-05,10.46592]
[1778039025594,38.61,81542.4,0.0,-0.92777,5e-05,10.46485]
[1778039027608,38.61,81536.4,0.0,-0.92805,5e-05,10.43269]
[1778039028615,38.61,81539.06,0.0,-0.92793,5e-05,10.44678]
[1778039033650,38.61,81538.74,0.0,-0.92795,5e-05,10.44465]
[1778039036671,38.61,81535.4,0.0,-0.9281,5e-05,10.42665]
[1778039043720,38.61,81534.76,0.0,-0.92814,5e-05,10.42289]
[1778039048755,38.61,81534.24,0.0,-0.92816,5e-05,10.41987]
[1778039053790,38.61,81528.33,0.0,-0.92844,5e-05,10.38824]
[1778039054797,38.61,81524.59,0.0,-0.92862,5e-05,10.3684]
[1778039059832,38.61,81522.68,0.0,-0.9287,5e-05,10.35845]
[1778039064867,38.61,81522.52,0.0,-0.92871,5e-05,10.35782]
[1778039070909,38.61,81521.94,0.0,-0.92873,5e-05,10.35498]
[1778039075944,38.61,81520.85,0.0,-0.9288,5e-05,10.34583]
[1778039077958,38.61,81524.51,0.0,-0.92863,5e-05,10.36533]
[1778039082993,38.61,81522.91,0.0,-0.92871,5e-05,10.357]
[1778039088028,38.61,81530.75,0.0,-0.92834,5e-05,10.39878]
[1778039092056,38.61,81532.24,0.0,-0.92827,5e-05,10.40658]
[1778039097092,38.61,81533.07,0.0,-0.92823,5e-05,10.41079]
[1778039099106,38.61,81539.07,0.0,-0.92796,5e-05,10.44261]
[1778039101120,38.61,81543.56,0.0,-0.92775,5e-05,10.46639]
[1778039103134,38.61,81546.69,0.0,-0.9276,5e-05,10.48285]
[1778039108169,38.61,81547.0,0.0,-0.92759,5e-05,10.48375]
[1778039113204,38.61,81547.45,0.0,-0.92758,5e-05,10.48537]
[1778039115218,38.6,81550.67,0.0,-0.92743,5e-05,10.50223]
[1778039117232,38.6,81553.33,0.0,-0.92731,5e-05,10.51609]
[1778039118453,38.6,81553.33,0.0,-0.92731,5e-05,10.51609]
[1778039118499,38.6,81553.33,0.0,-0.92731,5e-05,10.51609]
[1778039118554,38.6,81553.29,0.0,-0.92732,5e-05,10.51548]
[1778039123274,38.6,81549.68,0.0,-0.92749,5e-05,10.49541]
[1778039129535,38.6,81548.62,0.0,-0.92755,5e-05,10.48889]
[1778039129542,38.6,81548.62,0.0,-0.92755,5e-05,10.48889]
[1778039129597,38.6,81548.76,0.0,-0.92755,5e-05,10.48931]
[1778039132093,38.6,81548.57,0.0,-0.92758,5e-05,10.48432]
[1778039132359,38.6,81548.57,0.0,-0.92758,5e-05,10.48432]
[1778039132460,38.6,81548.55,0.0,-0.92758,5e-05,10.48406]
[1778039137372,38.6,81540.05,0.0,-0.92799,5e-05,10.438]
[1778039139386,38.6,81537.53,0.0,-0.92811,5e-05,10.42443]
[1778039144421,38.6,81538.67,0.0,-0.92806,5e-05,10.43012]
[1778039149456,38.6,81538.44,0.0,-0.92807,5e-05,10.42854]
[1778039154491,38.6,81536.99,0.0,-0.92814,5e-05,10.42052]
[1778039160533,38.6,81538.03,0.0,-0.9281,5e-05,10.42566]
[1778039163558,38.59,81525.36,0.0,-0.92869,5e-05,10.35819]
[1778039164565,38.59,81524.73,0.0,-0.92872,5e-05,10.35489]
[1778039169600,38.6,81523.07,0.0,-0.92879,5e-05,10.34636]
[1778039175644,38.6,81520.39,0.0,-0.92891,5e-05,10.33253]
[1778039180677,38.6,81520.54,0.0,-0.9289,5e-05,10.33373]
[1778039185712,38.6,81520.75,0.0,-0.92889,5e-05,10.33522]
[1778039190747,38.6,81520.48,0.0,-0.9289,5e-05,10.33416]
[1778039196789,38.6,81518.05,0.0,-0.92903,5e-05,10.31822]
[1778039201824,38.6,81518.89,0.0,-0.92898,5e-05,10.32311]
[1778039203838,38.6,81513.67,0.0,-0.92922,5e-05,10.29573]
[1778039208874,38.6,81511.83,0.0,-0.9293,5e-05,10.28673]
[1778039213908,38.6,81509.02,0.0,-0.92942,5e-05,10.27268]
[1778039219950,38.6,81501.85,0.0,-0.92974,5e-05,10.23598]
[1778039221964,38.61,81492.92,0.0,-0.93015,5e-05,10.18949]
[1778039223651,38.61,81492.92,0.0,-0.93015,5e-05,10.18949]
[1778039223665,38.61,81489.04,0.0,-0.93032,5e-05,10.16975]
[1778039223698,38.61,81489.04,0.0,-0.93032,5e-05,10.16975]
[1778039228008,38.61,81494.23,0.0,-0.93007,5e-05,10.19835]
[1778039233042,38.61,81497.02,0.0,-0.92993,5e-05,10.21442]
[1778039233775,38.61,81497.02,0.0,-0.92993,5e-05,10.21442]
[1778039234048,38.61,81503.26,0.0,-0.92964,5e-05,10.24753]
[1778039237214,38.61,81503.85,0.0,-0.92961,5e-05,10.25104]
[1778039237236,38.61,81503.85,0.0,-0.92961,5e-05,10.25104]
[1778039237315,38.61,81504.76,0.0,-0.92957,5e-05,10.25604]
[1778039239084,38.61,81510.33,0.0,-0.92931,5e-05,10.28581]
[1778039240092,38.61,81516.12,0.0,-0.92904,5e-05,10.31655]
[1778039245126,38.61,81516.96,0.0,-0.929,5e-05,10.32148]
[1778039247291,38.61,81517.3,0.0,-0.92898,5e-05,10.32337]
[1778039253183,38.62,81516.05,0.0,-0.92905,5e-05,10.31379]
[1778039254189,38.62,81527.71,0.0,-0.92851,5e-05,10.37564]
[1778039254823,38.62,81527.71,0.0,-0.92851,5e-05,10.37564]
[1778039255198,38.62,81532.95,0.0,-0.92827,5e-05,10.40347]
[1778039258219,38.62,81535.98,0.0,-0.92813,5e-05,10.41944]
[1778039259161,38.62,81535.98,0.0,-0.92813,5e-05,10.41944]
[1778039259245,38.62,81535.98,0.0,-0.92813,5e-05,10.41944]
[1778039259346,38.62,81536.24,0.0,-0.92812,5e-05,10.42077]
[1778039267282,38.61,81535.21,0.0,-0.92817,5e-05,10.41483]
[1778039273326,38.61,81535.04,0.0,-0.92818,5e-05,10.41359]
[1778039278360,38.61,81534.97,0.0,-0.92819,5e-05,10.41296]
[1778039282388,38.61,81530.01,0.0,-0.92842,5e-05,10.38644]
[1778039287423,38.61,81525.79,0.0,-0.92862,5e-05,10.36403]
[1778039292459,38.61,81522.22,0.0,-0.92878,5e-05,10.34523]
[1778039296487,38.61,81517.91,0.0,-0.92898,5e-05,10.32264]
[1778039301523,38.61,81522.27,0.0,-0.92877,5e-05,10.34626]
[1778039305552,38.61,81524.66,0.0,-0.92866,5e-05,10.35906]
[1778039310589,38.62,81520.84,0.0,-0.92883,5e-05,10.33901]
[1778039314617,38.62,81524.58,0.0,-0.92868,5e-05,10.3554]
[1778039316632,38.62,81532.79,0.0,-0.9283,5e-05,10.39898]
[1778039317639,38.62,81538.21,0.0,-0.92805,5e-05,10.42774]
[1778039322674,38.61,81536.39,0.0,-0.92814,5e-05,10.41763]
[1778039328717,38.61,81537.12,0.0,-0.92811,5e-05,10.42109]
[1778039333752,38.61,81535.94,0.0,-0.92816,5e-05,10.41447]
[1778039339794,38.61,81536.42,0.0,-0.92814,5e-05,10.41663]
[1778039344829,38.61,81536.09,0.0,-0.92816,5e-05,10.41453]
[1778039349864,38.61,81537.68,0.0,-0.92809,5e-05,10.42259]
[1778039354898,38.61,81537.75,0.0,-0.92809,5e-05,10.42256]
[1778039359934,38.61,81537.87,0.0,-0.92809,5e-05,10.42281]
[1778039366982,38.61,81538.4,0.0,-0.92807,5e-05,10.42505]
[1778039373025,38.61,81539.3,0.0,-0.92806,5e-05,10.42569]
[1778039378060,38.61,81537.51,0.0,-0.92814,5e-05,10.41576]
[1778039383095,38.61,81537.86,0.0,-0.92813,5e-05,10.41728]
[1778039384102,38.61,81544.2,0.0,-0.92783,5e-05,10.45095]
[1778039386116,38.61,81547.13,0.0,-0.9277,5e-05,10.46629]
[1778039391151,38.61,81545.72,0.0,-0.92777,5e-05,10.45808]
[1778039395179,38.6,81540.36,0.0,-0.92803,5e-05,10.42901]
[1778039397193,38.6,81527.8,0.0,-0.92861,5e-05,10.36216]
[1778039398200,38.6,81527.75,0.0,-0.92862,5e-05,10.36191]
[1778039403235,38.6,81528.05,0.0,-0.9286,5e-05,10.36352]
[1778039407264,38.6,81520.48,0.0,-0.92895,5e-05,10.32349]
[1778039412299,38.61,81518.87,0.0,-0.92902,5e-05,10.31538]
[1778039414313,38.61,81511.81,0.0,-0.92935,5e-05,10.27828]
[1778039415320,38.61,81501.36,0.0,-0.92983,5e-05,10.22334]
[1778039416328,38.61,81492.11,0.0,-0.93025,5e-05,10.17496]
[1778039417334,38.61,81489.55,0.0,-0.93036,5e-05,10.16184]
[1778039418976,38.61,81492.11,0.0,-0.93024,5e-05,10.17562]
[1778039419016,38.61,81492.11,0.0,-0.93024,5e-05,10.17562]
[1778039425390,38.61,81491.91,0.0,-0.93026,5e-05,10.17357]
[1778039430552,38.6,81490.98,0.0,-0.93031,5e-05,10.16817]
[1778039430605,38.6,81490.98,0.0,-0.93031,5e-05,10.16817]
[1778039430654,38.6,81490.91,0.0,-0.93031,5e-05,10.16755]
[1778039434501,38.6,81490.79,0.0,-0.93034,5e-05,10.16307]
[1778039437395,38.6,81490.57,0.0,-0.93036,5e-05,10.16157]
[1778039437447,38.6,81490.57,0.0,-0.93036,5e-05,10.16157]
[1778039437496,38.6,81490.57,0.0,-0.93036,5e-05,10.16145]
[1778039440267,38.6,81489.63,0.0,-0.9304,5e-05,10.15629]
[1778039440497,38.6,81489.81,0.0,-0.93039,5e-05,10.15712]
[1778039442363,38.6,81489.52,0.0,-0.93041,5e-05,10.15549]
[1778039443766,38.6,81491.23,0.0,-0.93033,5e-05,10.16436]
[1778039449583,38.6,81495.28,0.0,-0.93015,5e-05,10.1848]
[1778039451646,38.6,81494.97,0.0,-0.93017,5e-05,10.18287]
[1778039451698,38.6,81494.97,0.0,-0.93017,5e-05,10.18287]
[1778039453807,38.6,81493.02,0.0,-0.93026,5e-05,10.17234]
[1778039453849,38.6,81493.02,0.0,-0.93026,5e-05,10.17234]
[1778039453885,38.6,81492.66,0.0,-0.93028,5e-05,10.17018]
[1778039459633,38.6,81492.4,0.0,-0.9303,5e-05,10.16818]
[1778039461662,38.6,81492.51,0.0,-0.93029,5e-05,10.16864]
[1778039461801,38.6,81499.48,0.0,-0.92998,5e-05,10.20501]
[1778039462654,38.6,81505.78,0.0,-0.92969,5e-05,10.23818]
[1778039463915,38.6,81505.78,0.0,-0.92969,5e-05,10.23818]
[1778039464953,38.6,81509.37,0.0,-0.92953,5e-05,10.25668]
[1778039464996,38.6,81509.37,0.0,-0.92953,5e-05,10.25668]
[1778039465675,38.6,81508.83,0.0,-0.92956,5e-05,10.25331]
[1778039468696,38.59,81502.55,0.0,-0.92985,5e-05,10.21948]
[1778039470998,38.59,81500.8,0.0,-0.92994,5e-05,10.20986]
[1778039471058,38.59,81500.8,0.0,-0.92994,5e-05,10.20986]
[1778039471717,38.59,81500.9,0.0,-0.92993,5e-05,10.21019]
[1778039476753,38.59,81500.67,0.0,-0.92995,5e-05,10.208]
[1778039478260,38.59,81500.67,0.0,-0.92995,5e-05,10.208]
[1778039478311,38.59,81500.67,0.0,-0.92995,5e-05,10.208]
[1778039483802,38.59,81501.58,0.0,-0.92992,5e-05,10.2114]
[1778039487709,38.59,81503.85,0.0,-0.92983,5e-05,10.2227]
[1778039487798,38.59,81503.85,0.0,-0.92983,5e-05,10.2227]
[1778039487830,38.59,81506.15,0.0,-0.92972,5e-05,10.23459]
[1778039490668,38.59,81507.06,0.0,-0.92968,5e-05,10.23888]
[1778039494043,38.59,81505.78,0.0,-0.92977,5e-05,10.22752]
[1778039494170,38.59,81505.78,0.0,-0.92977,5e-05,10.22752]
[1778039494880,38.59,81505.15,0.0,-0.92981,5e-05,10.22396]
[1778039498156,38.58,81507.02,0.0,-0.92973,5e-05,10.23311]
[1778039498159,38.58,81507.02,0.0,-0.92973,5e-05,10.23311]
[1778039503944,38.58,81503.35,0.0,-0.92991,5e-05,10.21231]
[1778039505001,38.58,81503.17,0.0,-0.92992,5e-05,10.21114]
[1778039505045,38.58,81503.17,0.0,-0.92992,5e-05,10.21114]
[1778039505957,38.58,81503.21,0.0,-0.92992,5e-05,10.21114]
[1778039510997,38.58,81503.52,0.0,-0.92991,5e-05,10.21169]
[1778039516032,38.58,81503.56,0.0,-0.92992,5e-05,10.21082]
[1778039519006,38.58,81503.57,0.0,-0.92992,5e-05,10.21044]
[1778039519108,38.58,81503.57,0.0,-0.92993,5e-05,10.21022]
[1778039523066,38.57,81505.61,0.0,-0.92984,5e-05,10.22031]
[1778039523142,38.57,81505.61,0.0,-0.92984,5e-05,10.22031]
[1778039524042,38.57,81505.3,0.0,-0.92986,5e-05,10.21844]
[1778039525095,38.57,81511.35,0.0,-0.92958,5e-05,10.24986]
[1778039527868,38.57,81513.12,0.0,-0.9295,5e-05,10.25892]
[1778039527920,38.57,81513.12,0.0,-0.9295,5e-05,10.25892]
[1778039527926,38.57,81513.21,0.0,-0.9295,5e-05,10.25881]
[1778039530130,38.57,81517.39,0.0,-0.92932,5e-05,10.28029]
[1778039532113,38.57,81520.38,0.0,-0.92918,5e-05,10.29576]
[1778039532163,38.57,81520.38,0.0,-0.92918,5e-05,10.29576]
[1778039538194,38.57,81520.94,0.0,-0.92915,5e-05,10.29937]
[1778039539089,38.57,81520.94,0.0,-0.92915,5e-05,10.29937]
[1778039539097,38.57,81520.94,0.0,-0.92915,5e-05,10.29937]
[1778039539208,38.57,81520.94,0.0,-0.92915,5e-05,10.29937]
[1778039539263,38.57,81520.94,0.0,-0.92915,5e-05,10.29937]
[1778039539309,38.57,81521.19,0.0,-0.92914,5e-05,10.3008]
[1778039546445,38.57,81521.34,0.0,-0.92913,5e-05,10.30181]
[1778039552292,38.57,81521.45,0.0,-0.92913,5e-05,10.29992]
[1778039557327,38.58,81521.49,0.0,-0.92913,5e-05,10.30064]
[1778039560348,38.58,81526.92,0.0,-0.92887,5e-05,10.32968]
[1778039561355,38.58,81531.97,0.0,-0.92864,5e-05,10.3565]
[1778039562362,38.58,81541.42,0.0,-0.9282,5e-05,10.4067]
[1778039563369,38.58,81543.05,0.0,-0.92812,5e-05,10.4153]
[1778039564415,38.58,81543.05,0.0,-0.92812,5e-05,10.4153]
[1778039564419,38.58,81543.05,0.0,-0.92812,5e-05,10.4153]
[1778039564588,38.58,81543.05,0.0,-0.92812,5e-05,10.4153]
[1778039564637,38.58,81543.05,0.0,-0.92812,5e-05,10.4153]
[1778039564690,38.58,81546.41,0.0,-0.92797,5e-05,10.4331]
[1778039569410,38.57,81552.19,0.0,-0.9277,5e-05,10.46332]
[1778039572055,38.57,81553.59,0.0,-0.92764,5e-05,10.47062]
[1778039572107,38.57,81553.59,0.0,-0.92764,5e-05,10.47062]
[1778039577467,38.57,81552.26,0.0,-0.92771,5e-05,10.46232]
[1778039582186,38.57,81553.51,0.0,-0.92766,5e-05,10.46832]
[1778039582191,38.57,81553.51,0.0,-0.92766,5e-05,10.46832]
[1778039582815,38.57,81553.51,0.0,-0.92766,5e-05,10.46832]
[1778039582865,38.57,81553.51,0.0,-0.92766,5e-05,10.46832]
[1778039583018,38.57,81552.32,0.0,-0.92772,5e-05,10.46163]
[1778039588366,38.57,81554.37,0.0,-0.92763,5e-05,10.47182]
[1778039588439,38.57,81554.37,0.0,-0.92763,5e-05,10.47182]
[1778039593580,38.57,81556.65,0.0,-0.92753,5e-05,10.4828]
[1778039598615,38.57,81556.97,0.0,-0.92753,5e-05,10.48341]
[1778039599079,38.57,81556.97,0.0,-0.92753,5e-05,10.48341]
[1778039599128,38.57,81556.97,0.0,-0.92753,5e-05,10.48341]
[1778039599797,38.57,81556.97,0.0,-0.92753,5e-05,10.48341]
[1778039599813,38.57,81556.97,0.0,-0.92753,5e-05,10.48341]
[1778039599894,38.56,81553.28,0.0,-0.9277,5e-05,10.46333]
[1778039605664,38.56,81553.03,0.0,-0.92772,5e-05,10.4612]
[1778039606721,38.56,81553.03,0.0,-0.92772,5e-05,10.4612]
[1778039606773,38.56,81553.03,0.0,-0.92772,5e-05,10.4612]
[1778039606860,38.56,81553.03,0.0,-0.92772,5e-05,10.4612]
[1778039606912,38.56,81553.03,0.0,-0.92772,5e-05,10.4612]
[1778039606949,38.56,81552.84,0.0,-0.92773,5e-05,10.45984]
[1778039611801,38.56,81550.57,0.0,-0.92784,5e-05,10.44723]
[1778039611848,38.56,81550.57,0.0,-0.92784,5e-05,10.44723]
[1778039611906,38.56,81550.57,0.0,-0.92784,5e-05,10.44723]
[1778039611957,38.56,81550.57,0.0,-0.92784,5e-05,10.44723]
[1778039612059,38.56,81551.2,0.0,-0.92784,5e-05,10.44664]
[1778039615062,38.56,81551.96,0.0,-0.92781,5e-05,10.45054]
[1778039614729,38.56,81561.67,0.0,-0.92735,5e-05,10.50225]
[1778039615170,38.56,81561.67,0.0,-0.92735,5e-05,10.50225]
[1778039616743,38.56,81562.88,0.0,-0.9273,5e-05,10.50833]
[1778039620771,38.56,81568.83,0.0,-0.92703,5e-05,10.5392]
[1778039621616,38.56,81568.83,0.0,-0.92703,5e-05,10.5392]
[1778039621865,38.56,81568.83,0.0,-0.92703,5e-05,10.5392]
[1778039624327,38.56,81575.24,0.0,-0.92673,5e-05,10.57269]
[1778039624379,38.56,81575.24,0.0,-0.92673,5e-05,10.57269]
[1778039624799,38.56,81575.81,0.0,-0.92671,5e-05,10.57542]
[1778039627908,38.56,81577.84,0.0,-0.92662,5e-05,10.58563]
[1778039627960,38.56,81577.84,0.0,-0.92662,5e-05,10.58563]
[1778039633862,38.55,81579.19,0.0,-0.92658,5e-05,10.59]
[1778039634957,38.55,81579.19,0.0,-0.92658,5e-05,10.59]
[1778039635009,38.55,81579.19,0.0,-0.92658,5e-05,10.59]
[1778039635326,38.55,81577.19,0.0,-0.92668,5e-05,10.57889]
[1778039635487,38.55,81577.19,0.0,-0.92668,5e-05,10.57889]
[1778039635876,38.55,81577.92,0.0,-0.92664,5e-05,10.58246]
[1778039640911,38.55,81577.92,0.0,-0.92666,5e-05,10.58071]
[1778039641918,38.55,81569.41,0.0,-0.92707,5e-05,10.53473]
[1778039642387,38.55,81569.41,0.0,-0.92707,5e-05,10.53473]
[1778039642439,38.55,81569.41,0.0,-0.92707,5e-05,10.53473]
[1778039642925,38.55,81566.73,0.0,-0.9272,5e-05,10.52012]
[1778039646953,38.54,81561.52,0.0,-0.92745,5e-05,10.49135]
[1778039647149,38.54,81561.52,0.0,-0.92745,5e-05,10.49135]
[1778039647197,38.54,81561.52,0.0,-0.92745,5e-05,10.49135]
[1778039648017,38.54,81561.52,0.0,-0.92745,5e-05,10.49135]
[1778039648069,38.54,81561.52,0.0,-0.92745,5e-05,10.49135]
[1778039648066,38.54,81560.6,0.0,-0.92749,5e-05,10.48624]
[1778039648968,38.54,81560.53,0.0,-0.9275,5e-05,10.48568]
[1778039654003,38.54,81559.93,0.0,-0.92754,5e-05,10.48158]
[1778039659038,38.54,81559.85,0.0,-0.92755,5e-05,10.48029]
[1778039662059,38.54,81551.07,0.0,-0.92796,5e-05,10.43292]
[1778039663066,38.54,81546.27,0.0,-0.92819,5e-05,10.40725]
[1778039665609,38.54,81546.4,0.0,-0.92818,5e-05,10.40783]
[1778039665622,38.54,81546.4,0.0,-0.92818,5e-05,10.40783]
[1778039671122,38.54,81546.33,0.0,-0.92821,5e-05,10.40349]
[1778039676157,38.54,81547.84,0.0,-0.92814,5e-05,10.41125]
[1778039678494,38.54,81547.4,0.0,-0.92817,5e-05,10.40886]
[1778039678550,38.54,81547.4,0.0,-0.92817,5e-05,10.40886]
[1778039679042,38.54,81547.4,0.0,-0.92817,5e-05,10.40886]
[1778039679078,38.54,81547.18,0.0,-0.92818,5e-05,10.4076]
[1778039679166,38.54,81547.18,0.0,-0.92818,5e-05,10.4076]
[1778039679178,38.54,81545.66,0.0,-0.92825,5e-05,10.39951]
[1778039683147,38.54,81545.3,0.0,-0.92827,5e-05,10.39753]
[1778039682199,38.54,81540.19,0.0,-0.9285,5e-05,10.37033]
[1778039683175,38.54,81540.19,0.0,-0.9285,5e-05,10.37033]
[1778039687121,38.54,81540.17,0.0,-0.9285,5e-05,10.37029]
[1778039687130,38.54,81540.17,0.0,-0.9285,5e-05,10.37029]
[1778039687322,38.54,81539.25,0.0,-0.92855,5e-05,10.36542]
[1778039687377,38.54,81539.25,0.0,-0.92855,5e-05,10.36542]
[1778039687424,38.54,81538.41,0.0,-0.92859,5e-05,10.36098]
[1778039690257,38.54,81533.33,0.0,-0.92882,5e-05,10.33412]
[1778039694112,38.54,81533.4,0.0,-0.92882,5e-05,10.33464]
[1778039694164,38.54,81533.4,0.0,-0.92882,5e-05,10.33464]
[1778039699320,38.54,81534.49,0.0,-0.92876,5e-05,10.34091]
[1778039703192,38.54,81534.07,0.0,-0.92878,5e-05,10.33887]
[1778039703244,38.54,81534.07,0.0,-0.92878,5e-05,10.33887]
[1778039703354,38.54,81534.07,0.0,-0.92878,5e-05,10.33887]
[1778039703406,38.54,81534.07,0.0,-0.92878,5e-05,10.33887]
[1778039703456,38.54,81533.64,0.0,-0.9288,5e-05,10.33666]
[1778039708568,38.54,81534.67,0.0,-0.92875,5e-05,10.34246]
[1778039708605,38.54,81534.67,0.0,-0.92875,5e-05,10.34246]
[1778039714426,38.54,81538.65,0.0,-0.92856,5e-05,10.36381]
[1778039719579,38.54,81540.31,0.0,-0.92848,5e-05,10.37271]
[1778039719631,38.54,81540.31,0.0,-0.92848,5e-05,10.37271]
[1778039720200,38.54,81540.31,0.0,-0.92848,5e-05,10.37271]
[1778039719733,38.54,81544.51,0.0,-0.92829,5e-05,10.39506]
[1778039720214,38.54,81544.51,0.0,-0.92829,5e-05,10.39506]
[1778039720469,38.54,81547.2,0.0,-0.92816,5e-05,10.40935]
[1778039725504,38.54,81547.58,0.0,-0.92815,5e-05,10.41112]
[1778039727356,38.54,81547.95,0.0,-0.92813,5e-05,10.41304]
[1778039727402,38.54,81547.95,0.0,-0.92813,5e-05,10.41304]
[1778039732553,38.54,81549.85,0.0,-0.92807,5e-05,10.41915]
[1778039735845,38.54,81551.36,0.0,-0.928,5e-05,10.42706]
[1778039735889,38.54,81551.36,0.0,-0.928,5e-05,10.42706]
[1778039737171,38.54,81551.18,0.0,-0.92801,5e-05,10.42603]
[1778039737220,38.54,81551.18,0.0,-0.92801,5e-05,10.42603]
[1778039736581,38.54,81555.89,0.0,-0.92779,5e-05,10.45107]
[1778039737588,38.54,81557.81,0.0,-0.9277,5e-05,10.4612]
[1778039740915,38.54,81560.3,0.0,-0.92758,5e-05,10.47422]
[1778039741007,38.54,81560.3,0.0,-0.92758,5e-05,10.47422]
[1778039746988,38.54,81562.39,0.0,-0.92749,5e-05,10.48444]
[1778039747040,38.54,81562.39,0.0,-0.92749,5e-05,10.48444]
[1778039747142,38.54,81563.14,0.0,-0.92746,5e-05,10.4881]
[1778039753700,38.53,81562.62,0.0,-0.92749,5e-05,10.48428]
[1778039758735,38.53,81562.46,0.0,-0.92751,5e-05,10.48256]
[1778039759500,38.53,81562.46,0.0,-0.92751,5e-05,10.48256]
[1778039759552,38.53,81562.46,0.0,-0.92751,5e-05,10.48256]
[1778039764777,38.53,81563.21,0.0,-0.92748,5e-05,10.48556]
[1778039765444,38.53,81563.21,0.0,-0.92748,5e-05,10.48556]
[1778039765496,38.53,81563.21,0.0,-0.92748,5e-05,10.48556]
[1778039765735,38.53,81563.21,0.0,-0.92748,5e-05,10.48556]
[1778039765785,38.53,81563.21,0.0,-0.92748,5e-05,10.48556]
[1778039765836,38.53,81563.48,0.0,-0.92747,5e-05,10.48683]
[1778039771826,38.53,81564.88,0.0,-0.92741,5e-05,10.49331]
[1778039772780,38.53,81564.88,0.0,-0.92741,5e-05,10.49331]
[1778039772827,38.53,81564.88,0.0,-0.92741,5e-05,10.49331]
[1778039772881,38.53,81564.68,0.0,-0.92743,5e-05,10.49206]
[1778039775854,38.53,81568.24,0.0,-0.92726,5e-05,10.51054]
[1778039776539,38.53,81568.24,0.0,-0.92726,5e-05,10.51054]
[1778039776861,38.53,81572.65,0.0,-0.92706,5e-05,10.53395]
[1778039777548,38.53,81572.65,0.0,-0.92706,5e-05,10.53395]
[1778039778876,38.53,81577.71,0.0,-0.92682,5e-05,10.56063]
[1778039780890,38.53,81581.9,0.0,-0.92663,5e-05,10.58258]
[1778039784918,38.52,81586.15,0.0,-0.92644,5e-05,10.60414]
[1778039785927,38.52,81586.15,0.0,-0.92644,5e-05,10.60414]
[1778039785977,38.52,81586.15,0.0,-0.92644,5e-05,10.60414]
[1778039786033,38.52,81585.56,0.0,-0.92647,5e-05,10.60026]
[1778039787895,38.52,81585.56,0.0,-0.92647,5e-05,10.60026]
[1778039791967,38.52,81591.03,0.0,-0.92625,5e-05,10.62427]
[1778039794870,38.52,81591.31,0.0,-0.92624,5e-05,10.62503]
[1778039794920,38.52,81591.31,0.0,-0.92624,5e-05,10.62503]
[1778039795022,38.52,81589.75,0.0,-0.92632,5e-05,10.61586]
[1778039800023,38.51,81591.18,0.0,-0.92627,5e-05,10.62163]
[1778039803044,38.51,81586.78,0.0,-0.92649,5e-05,10.59678]
[1778039803387,38.51,81586.78,0.0,-0.92649,5e-05,10.59678]
[1778039804051,38.51,81581.78,0.0,-0.92673,5e-05,10.56955]
[1778039808661,38.51,81582.31,0.0,-0.92672,5e-05,10.57119]
[1778039808712,38.51,81582.31,0.0,-0.92672,5e-05,10.57119]
[1778039809086,38.51,81582.51,0.0,-0.92671,5e-05,10.57196]
[1778039814121,38.51,81582.47,0.0,-0.92673,5e-05,10.57029]
[1778039819157,38.5,81582.23,0.0,-0.92675,5e-05,10.5676]
[1778039819373,38.5,81582.23,0.0,-0.92675,5e-05,10.5676]
[1778039819518,38.5,81582.23,0.0,-0.92675,5e-05,10.5676]
[1778039820164,38.5,81583.56,0.0,-0.92669,5e-05,10.57447]
[1778039827213,38.5,81584.64,0.0,-0.92666,5e-05,10.57816]
[1778039827740,38.5,81584.64,0.0,-0.92666,5e-05,10.57816]
[1778039827786,38.5,81584.64,0.0,-0.92666,5e-05,10.57816]
[1778039828220,38.5,81583.84,0.0,-0.9267,5e-05,10.57357]
[1778039832772,38.5,81583.49,0.0,-0.92673,5e-05,10.57054]
[1778039833255,38.5,81584.01,0.0,-0.92671,5e-05,10.57305]
[1778039838289,38.49,81585.79,0.0,-0.92663,5e-05,10.58121]
[1778039843325,38.49,81587.74,0.0,-0.92655,5e-05,10.5902]
[1778039846346,38.49,81591.88,0.0,-0.92636,5e-05,10.61159]
[1778039849129,38.49,81591.33,0.0,-0.92639,5e-05,10.60829]
[1778039849181,38.49,81591.33,0.0,-0.92639,5e-05,10.60829]
[1778039849231,38.49,81592.46,0.0,-0.92635,5e-05,10.6137]
[1778039849367,38.49,81599.3,0.0,-0.92602,5e-05,10.65058]
[1778039851381,38.49,81605.33,0.0,-0.92576,5e-05,10.67911]
[1778039852387,38.49,81609.82,0.0,-0.92554,5e-05,10.70338]
[1778039854671,38.49,81610.06,0.0,-0.92553,5e-05,10.70464]
[1778039854927,38.49,81610.06,0.0,-0.92553,5e-05,10.70464]
[1778039857423,38.49,81613.3,0.0,-0.92538,5e-05,10.7211]
[1778039858430,38.49,81616.45,0.0,-0.92523,5e-05,10.7381]
[1778039860014,38.49,81616.45,0.0,-0.92523,5e-05,10.7381]
[1778039860070,38.49,81616.45,0.0,-0.92523,5e-05,10.7381]
[1778039860115,38.49,81618.51,0.0,-0.92513,5e-05,10.74905]
[1778039862460,38.49,81622.94,0.0,-0.92492,5e-05,10.77284]
[1778039863788,38.49,81622.94,0.0,-0.92492,5e-05,10.77284]
[1778039868437,38.48,81625.63,0.0,-0.9248,5e-05,10.78667]
[1778039868626,38.48,81625.63,0.0,-0.9248,5e-05,10.78667]
[1778039868724,38.48,81619.84,0.0,-0.92508,5e-05,10.75506]
[1778039871522,38.48,81618.25,0.0,-0.92516,5e-05,10.74609]
[1778039873536,38.48,81614.74,0.0,-0.92533,5e-05,10.72684]
[1778039876559,38.48,81619.0,0.0,-0.92513,5e-05,10.74968]
[1778039879580,38.48,81622.46,0.0,-0.92497,5e-05,10.76806]
[1778039884615,38.48,81624.24,0.0,-0.92489,5e-05,10.77697]
[1778039886629,38.48,81618.87,0.0,-0.92515,5e-05,10.74751]
[1778039887636,38.48,81615.96,0.0,-0.92529,5e-05,10.73162]
[1778039888643,38.48,81602.63,0.0,-0.92593,5e-05,10.65942]
[1778039889650,38.48,81601.63,0.0,-0.92598,5e-05,10.6536]
[1778039894685,38.48,81600.84,0.0,-0.92604,5e-05,10.64732]
[1778039899720,38.47,81601.11,0.0,-0.92605,5e-05,10.6468]
[1778039902741,38.47,81606.54,0.0,-0.92579,5e-05,10.67581]
[1778039904755,38.47,81609.94,0.0,-0.92562,5e-05,10.69417]
[1778039909790,38.47,81611.43,0.0,-0.92555,5e-05,10.70206]
[1778039913851,38.47,81614.48,0.0,-0.92543,5e-05,10.71474]
[1778039918886,38.47,81615.91,0.0,-0.92537,5e-05,10.72215]
[1778039923921,38.47,81609.38,0.0,-0.92568,5e-05,10.68647]
[1778039925935,38.47,81605.02,0.0,-0.92589,5e-05,10.66291]
[1778039930970,38.47,81604.9,0.0,-0.9259,5e-05,10.66243]
[1778039931978,38.47,81590.75,0.0,-0.92657,5e-05,10.58616]
[1778039932985,38.47,81586.79,0.0,-0.92676,5e-05,10.56456]
[1778039938022,38.47,81589.7,0.0,-0.92664,5e-05,10.57889]
[1778039943057,38.47,81590.79,0.0,-0.9266,5e-05,10.58338]
[1778039948092,38.46,81590.9,0.0,-0.92661,5e-05,10.58257]
[1778039953127,38.46,81585.01,0.0,-0.9269,5e-05,10.54952]
[1778039954134,38.46,81582.11,0.0,-0.92704,5e-05,10.53368]
[1778039954709,38.46,81582.11,0.0,-0.92704,5e-05,10.53368]
[1778039954779,38.46,81582.11,0.0,-0.92704,5e-05,10.53368]
[1778039956149,38.46,81569.88,0.0,-0.92762,5e-05,10.4677]
[1778039957156,38.46,81565.85,0.0,-0.92781,5e-05,10.44596]
[1778039958163,38.46,81565.87,0.0,-0.92781,5e-05,10.44597]
[1778039963198,38.46,81564.85,0.0,-0.92786,5e-05,10.44017]
[1778039966044,38.46,81564.98,0.0,-0.92786,5e-05,10.44076]
[1778039967038,38.46,81564.92,0.0,-0.92786,5e-05,10.44038]
[1778039967078,38.46,81564.92,0.0,-0.92786,5e-05,10.44038]
[1778039967226,38.46,81564.85,0.0,-0.92786,5e-05,10.43995]
[1778039972261,38.46,81564.16,0.0,-0.92792,5e-05,10.43234]
[1778039977296,38.46,81564.32,0.0,-0.92792,5e-05,10.43295]
[1778039979310,38.46,81567.97,0.0,-0.92775,5e-05,10.45235]
[1778039980063,38.46,81567.97,0.0,-0.92775,5e-05,10.45235]
[1778039982331,38.46,81571.8,0.0,-0.92757,5e-05,10.4726]
[1778039985352,38.46,81575.17,0.0,-0.92741,5e-05,10.49029]
[1778039985480,38.46,81575.17,0.0,-0.92741,5e-05,10.49029]
[1778039985521,38.46,81575.17,0.0,-0.92741,5e-05,10.49029]
[1778039986359,38.46,81576.54,0.0,-0.92735,5e-05,10.49749]
[1778039991394,38.45,81575.78,0.0,-0.92739,5e-05,10.49268]
[1778039994314,38.45,81576.13,0.0,-0.92738,5e-05,10.49427]
[1778039994373,38.45,81576.13,0.0,-0.92738,5e-05,10.49427]
[1778039994415,38.45,81576.13,0.0,-0.92738,5e-05,10.49413]
[1778039998044,38.45,81575.79,0.0,-0.9274,5e-05,10.49188]
[1778039998444,38.45,81576.61,0.0,-0.92736,5e-05,10.49614]
[1778040001464,38.45,81582.65,0.0,-0.92708,5e-05,10.5281]
[1778040002470,38.45,81586.55,0.0,-0.92689,5e-05,10.5493]
[1778040005492,38.45,81582.57,0.0,-0.92707,5e-05,10.52856]
[1778040010527,38.45,81583.97,0.0,-0.927,5e-05,10.53686]
[1778040015562,38.45,81583.27,0.0,-0.92704,5e-05,10.53204]
[1778040020597,38.45,81581.57,0.0,-0.92713,5e-05,10.52276]
[1778040025632,38.45,81580.3,0.0,-0.92718,5e-05,10.51629]
[1778040030687,38.45,81581.38,0.0,-0.92713,5e-05,10.52198]
[1778040031682,38.45,81588.94,0.0,-0.9268,5e-05,10.55873]
[1778040036871,38.45,81588.7,0.0,-0.92681,5e-05,10.55753]
[1778040042759,38.46,81590.75,0.0,-0.9267,5e-05,10.5699]
[1778040047794,38.46,81589.27,0.0,-0.92676,5e-05,10.56273]
[1778040052829,38.46,81587.34,0.0,-0.92686,5e-05,10.55195]
[1778040055849,38.45,81589.94,0.0,-0.92674,5e-05,10.56516]
[1778040057864,38.45,81585.24,0.0,-0.92697,5e-05,10.53938]
[1778040058871,38.45,81579.56,0.0,-0.92724,5e-05,10.50866]
[1778040059879,38.45,81577.02,0.0,-0.92736,5e-05,10.49487]
[1778040060885,38.45,81572.87,0.0,-0.92756,5e-05,10.47248]
[1778040066927,38.45,81570.59,0.0,-0.92767,5e-05,10.45968]
[1778040070955,38.45,81568.06,0.0,-0.9278,5e-05,10.44578]
[1778040074090,38.45,81568.05,0.0,-0.9278,5e-05,10.44559]
[1778040074516,38.45,81568.05,0.0,-0.9278,5e-05,10.44559]
[1778040074736,38.45,81568.15,0.0,-0.92779,5e-05,10.44599]
[1778040074983,38.45,81568.22,0.0,-0.92779,5e-05,10.44636]
[1778040080019,38.45,81567.81,0.0,-0.92781,5e-05,10.44381]
[1778040091037,38.45,81567.5,0.0,-0.92783,5e-05,10.44195]
[1778040091306,38.45,81567.5,0.0,-0.92783,5e-05,10.44195]
[1778040091364,38.45,81567.5,0.0,-0.92783,5e-05,10.44195]
[1778040091457,38.45,81559.54,0.0,-0.92823,5e-05,10.39527]
[1778040092103,38.45,81555.8,0.0,-0.92841,5e-05,10.37533]
[1778040096131,38.45,81552.72,0.0,-0.92855,5e-05,10.35911]
[1778040101166,38.45,81555.4,0.0,-0.92842,5e-05,10.37373]
[1778040102173,38.45,81559.11,0.0,-0.92825,5e-05,10.39358]
[1778040107211,38.45,81558.57,0.0,-0.92827,5e-05,10.39076]
[1778040108218,38.45,81561.19,0.0,-0.92815,5e-05,10.40474]
[1778040113258,38.45,81560.6,0.0,-0.92818,5e-05,10.40153]
[1778040118293,38.45,81561.32,0.0,-0.92814,5e-05,10.40532]
[1778040123328,38.45,81559.35,0.0,-0.92823,5e-05,10.39474]
[1778040127356,38.45,81556.19,0.0,-0.92838,5e-05,10.37792]
[1778040130377,38.45,81561.51,0.0,-0.92813,5e-05,10.40641]
[1778040132391,38.45,81564.04,0.0,-0.92801,5e-05,10.41987]
[1778040137427,38.45,81565.5,0.0,-0.92795,5e-05,10.42748]
[1778040142461,38.45,81564.25,0.0,-0.92801,5e-05,10.42058]
[1778040147496,38.45,81565.59,0.0,-0.92795,5e-05,10.42755]
[1778040150517,38.45,81568.01,0.0,-0.92783,5e-05,10.44031]
[1778040151524,38.45,81574.21,0.0,-0.92757,5e-05,10.46978]
[1778040153541,38.45,81575.07,0.0,-0.92752,5e-05,10.47503]
[1778040156559,38.45,81571.1,0.0,-0.9277,5e-05,10.45476]
[1778040161594,38.45,81569.6,0.0,-0.92775,5e-05,10.44854]
[1778040166629,38.46,81569.42,0.0,-0.92774,5e-05,10.4494]
[1778040171664,38.46,81570.64,0.0,-0.92767,5e-05,10.45772]
[1778040174685,38.46,81574.39,0.0,-0.92748,5e-05,10.47881]
[1778040179720,38.46,81567.71,0.0,-0.92779,5e-05,10.44419]
[1778040184755,38.46,81566.53,0.0,-0.92785,5e-05,10.4375]
[1778040185762,38.46,81569.08,0.0,-0.92773,5e-05,10.45105]
[1778040191804,38.46,81571.19,0.0,-0.92764,5e-05,10.46166]
[1778040196838,38.46,81570.77,0.0,-0.92766,5e-05,10.45885]
[1778040201874,38.46,81570.05,0.0,-0.9277,5e-05,10.45443]
[1778040206909,38.46,81563.89,0.0,-0.92799,5e-05,10.42094]
[1778040207916,38.46,81558.73,0.0,-0.92824,5e-05,10.39335]
[1778040211944,38.46,81554.33,0.0,-0.92847,5e-05,10.36623]
[1778040212951,38.46,81550.11,0.0,-0.92866,5e-05,10.3438]
[1778040213958,38.46,81545.42,0.0,-0.92888,5e-05,10.31894]
[1778040214749,38.46,81545.42,0.0,-0.92888,5e-05,10.31894]
[1778040214965,38.46,81542.02,0.0,-0.92904,5e-05,10.30099]
[1778040220000,38.46,81539.7,0.0,-0.92914,5e-05,10.28938]
[1778040221007,38.46,81532.04,0.0,-0.92949,5e-05,10.24896]
[1778040223083,38.46,81530.78,0.0,-0.92955,5e-05,10.24251]
[1778040223314,38.46,81530.78,0.0,-0.92955,5e-05,10.24251]
[1778040224309,38.46,81530.09,0.0,-0.92958,5e-05,10.2391]
[1778040224410,38.46,81528.3,0.0,-0.92966,5e-05,10.22987]
[1778040226410,38.46,81529.42,0.0,-0.9296,5e-05,10.23606]
[1778040226511,38.46,81529.02,0.0,-0.92962,5e-05,10.23444]
[1778040227049,38.46,81532.95,0.0,-0.92944,5e-05,10.25524]
[1778040228056,38.46,81536.31,0.0,-0.92928,5e-05,10.27326]
[1778040233091,38.47,81534.7,0.0,-0.92935,5e-05,10.26568]
[1778040234540,38.47,81534.7,0.0,-0.92935,5e-05,10.26568]
[1778040235209,38.47,81533.96,0.0,-0.92938,5e-05,10.26216]
[1778040235257,38.47,81533.96,0.0,-0.92938,5e-05,10.26216]
[1778040235446,38.47,81533.81,0.0,-0.92938,5e-05,10.26157]
[1778040236112,38.47,81536.57,0.0,-0.92925,5e-05,10.2762]
[1778040242155,38.47,81538.32,0.0,-0.92916,5e-05,10.28648]
[1778040243158,38.47,81538.32,0.0,-0.92916,5e-05,10.28648]
[1778040245269,38.47,81538.99,0.0,-0.92913,5e-05,10.29036]
[1778040251219,38.47,81538.95,0.0,-0.92912,5e-05,10.2912]
[1778040253234,38.47,81542.64,0.0,-0.92895,5e-05,10.31106]
[1778040258269,38.47,81544.65,0.0,-0.92885,5e-05,10.32231]
[1778040259276,38.47,81555.89,0.0,-0.92832,5e-05,10.38221]
[1778040260283,38.47,81560.7,0.0,-0.92809,5e-05,10.4083]
[1778040261290,38.47,81554.89,0.0,-0.92836,5e-05,10.37774]
[1778040266325,38.48,81552.77,0.0,-0.92844,5e-05,10.36876]
[1778040268339,38.48,81555.99,0.0,-0.92828,5e-05,10.38683]
[1778040268811,38.48,81555.99,0.0,-0.92828,5e-05,10.38683]
[1778040269004,38.48,81555.99,0.0,-0.92828,5e-05,10.38683]
[1778040272367,38.48,81559.79,0.0,-0.92811,5e-05,10.40516]
[1778040277402,38.48,81558.34,0.0,-0.92816,5e-05,10.39943]
[1778040279462,38.48,81558.34,0.0,-0.92816,5e-05,10.39943]
[1778040282437,38.49,81555.27,0.0,-0.92829,5e-05,10.38507]
[1778040285458,38.49,81550.23,0.0,-0.92851,5e-05,10.35905]
[1778040286465,38.49,81547.63,0.0,-0.92864,5e-05,10.34522]
[1778040291500,38.49,81549.81,0.0,-0.92853,5e-05,10.35701]
[1778040295528,38.49,81546.08,0.0,-0.9287,5e-05,10.3374]
[1778040300563,38.49,81547.52,0.0,-0.92863,5e-05,10.34536]
[1778040304591,38.49,81551.55,0.0,-0.92844,5e-05,10.36699]
[1778040307612,38.49,81554.56,0.0,-0.9283,5e-05,10.38349]
[1778040309626,38.49,81558.83,0.0,-0.9281,5e-05,10.40666]
[1778040311640,38.49,81563.3,0.0,-0.92788,5e-05,10.43086]
[1778040316675,38.5,81565.78,0.0,-0.92775,5e-05,10.44585]
[1778040321710,38.5,81566.2,0.0,-0.92772,5e-05,10.44974]
[1778040324731,38.5,81568.76,0.0,-0.92759,5e-05,10.46436]
[1778040329766,38.5,81565.76,0.0,-0.92771,5e-05,10.44985]
[1778040330773,38.5,81563.13,0.0,-0.92784,5e-05,10.43612]
[1778040335808,38.51,81562.0,0.0,-0.9279,5e-05,10.42819]
[1778040341850,38.51,81561.88,0.0,-0.92788,5e-05,10.42959]
[1778040346885,38.51,81563.6,0.0,-0.92779,5e-05,10.44047]
[1778040351920,38.52,81564.16,0.0,-0.92775,5e-05,10.44505]
[1778040356955,38.52,81563.3,0.0,-0.92777,5e-05,10.44206]
[1778040361990,38.52,81563.85,0.0,-0.92773,5e-05,10.44659]
[1778040367025,38.52,81564.19,0.0,-0.9277,5e-05,10.44997]
[1778040372060,38.53,81564.98,0.0,-0.92765,5e-05,10.45573]
[1778040374075,38.53,81568.36,0.0,-0.92749,5e-05,10.47438]
[1778040376092,38.53,81573.61,0.0,-0.92723,5e-05,10.50301]
[1778040378106,38.53,81578.39,0.0,-0.927,5e-05,10.52906]
[1778040380120,38.53,81581.14,0.0,-0.92687,5e-05,10.54417]
[1778040385155,38.53,81579.59,0.0,-0.92693,5e-05,10.5367]
[1778040391197,38.53,81580.43,0.0,-0.92691,5e-05,10.53863]
[1778040395225,38.53,81588.2,0.0,-0.92653,5e-05,10.58102]
[1778040398096,38.53,81589.54,0.0,-0.92647,5e-05,10.58843]
[1778040398411,38.53,81589.54,0.0,-0.92647,5e-05,10.58843]
[1778040398502,38.53,81592.9,0.0,-0.92631,5e-05,10.6066]
[1778040399253,38.53,81604.82,0.0,-0.92573,5e-05,10.67091]
[1778040400260,38.53,81606.11,0.0,-0.92567,5e-05,10.67784]
[1778040405295,38.53,81608.18,0.0,-0.92558,5e-05,10.68874]
[1778040407309,38.53,81617.24,0.0,-0.92514,5e-05,10.73764]
[1778040408306,38.53,81617.24,0.0,-0.92514,5e-05,10.73764]
[1778040408316,38.53,81621.71,0.0,-0.92493,5e-05,10.76172]
[1778040409458,38.53,81621.71,0.0,-0.92493,5e-05,10.76172]
[1778040412345,38.54,81628.51,0.0,-0.92459,5e-05,10.7998]
[1778040413796,38.54,81628.51,0.0,-0.92459,5e-05,10.7998]
[1778040419394,38.54,81629.92,0.0,-0.92451,5e-05,10.80869]
[1778040421622,38.54,81629.74,0.0,-0.92452,5e-05,10.80748]
[1778040423422,38.54,81632.73,0.0,-0.92438,5e-05,10.82307]
[1778040424429,38.54,81639.83,0.0,-0.92403,5e-05,10.86147]
[1778040426442,38.54,81637.24,0.0,-0.92416,5e-05,10.84771]
[1778040427449,38.54,81634.63,0.0,-0.92429,5e-05,10.83323]
[1778040432485,38.53,81634.57,0.0,-0.9243,5e-05,10.83168]
[1778040433817,38.53,81629.12,0.0,-0.92457,5e-05,10.80161]
[1778040434499,38.53,81622.22,0.0,-0.9249,5e-05,10.76415]
[1778040435505,38.53,81619.17,0.0,-0.92505,5e-05,10.74743]
[1778040436513,38.53,81613.94,0.0,-0.92531,5e-05,10.71897]
[1778040438527,38.53,81613.14,0.0,-0.92535,5e-05,10.71447]
[1778040443562,38.53,81614.59,0.0,-0.92528,5e-05,10.722]
[1778040444572,38.53,81610.35,0.0,-0.92548,5e-05,10.699]
[1778040445580,38.53,81607.46,0.0,-0.92562,5e-05,10.68332]
[1778040446587,38.53,81604.29,0.0,-0.92578,5e-05,10.66618]
[1778040451622,38.53,81603.37,0.0,-0.92584,5e-05,10.65762]
[1778040456657,38.53,81603.75,0.0,-0.92582,5e-05,10.65982]
[1778040458522,38.53,81603.75,0.0,-0.92582,5e-05,10.65982]
[1778040458813,38.53,81603.75,0.0,-0.92582,5e-05,10.65982]
[1778040458866,38.53,81603.71,0.0,-0.92582,5e-05,10.6597]
[1778040460217,38.53,81603.29,0.0,-0.92584,5e-05,10.65747]
[1778040460685,38.53,81603.3,0.0,-0.92584,5e-05,10.65756]
[1778040465720,38.53,81602.75,0.0,-0.92587,5e-05,10.65482]
[1778040467820,38.53,81601.45,0.0,-0.92593,5e-05,10.64786]
[1778040467884,38.53,81601.45,0.0,-0.92593,5e-05,10.64786]
[1778040467914,38.53,81596.07,0.0,-0.92619,5e-05,10.61893]
[1778040468745,38.53,81593.68,0.0,-0.9263,5e-05,10.60617]
[1778040469751,38.53,81585.57,0.0,-0.92669,5e-05,10.5627]
[1778040470758,38.53,81581.83,0.0,-0.92686,5e-05,10.54283]
[1778040475793,38.54,81582.41,0.0,-0.92682,5e-05,10.54706]
[1778040482251,38.54,81582.29,0.0,-0.92682,5e-05,10.54686]
[1778040487877,38.54,81583.08,0.0,-0.92677,5e-05,10.55331]
[1778040493919,38.54,81582.89,0.0,-0.92676,5e-05,10.55359]
[1778040498954,38.54,81582.48,0.0,-0.92677,5e-05,10.55246]
[1778040503988,38.55,81581.39,0.0,-0.92682,5e-05,10.54769]
[1778040504763,38.55,81581.39,0.0,-0.92682,5e-05,10.54769]
[1778040504837,38.55,81581.39,0.0,-0.92682,5e-05,10.54769]
[1778040504996,38.55,81571.8,0.0,-0.92727,5e-05,10.49653]
[1778040506002,38.55,81568.66,0.0,-0.92741,5e-05,10.48004]
[1778040510032,38.55,81563.82,0.0,-0.92763,5e-05,10.45549]
[1778040511039,38.55,81558.16,0.0,-0.92792,5e-05,10.42201]
[1778040516880,38.55,81556.85,0.0,-0.92796,5e-05,10.41669]
[1778040516934,38.55,81556.85,0.0,-0.92796,5e-05,10.41669]
[1778040517780,38.55,81556.55,0.0,-0.92797,5e-05,10.41593]
[1778040517881,38.55,81553.44,0.0,-0.92811,5e-05,10.39936]
[1778040518056,38.55,81553.44,0.0,-0.92811,5e-05,10.39936]
[1778040518088,38.55,81550.11,0.0,-0.92827,5e-05,10.38164]
[1778040523123,38.56,81551.36,0.0,-0.9282,5e-05,10.38926]
[1778040528158,38.56,81550.79,0.0,-0.92821,5e-05,10.38845]
[1778040532783,38.56,81550.43,0.0,-0.92821,5e-05,10.38785]
[1778040532986,38.56,81550.43,0.0,-0.92821,5e-05,10.38785]
[1778040538228,38.57,81552.95,0.0,-0.92807,5e-05,10.40428]
[1778040543263,38.57,81551.88,0.0,-0.9281,5e-05,10.40063]
[1778040551320,38.58,81553.37,0.0,-0.928,5e-05,10.41185]
[1778040556355,38.58,81553.32,0.0,-0.92799,5e-05,10.41345]
[1778040561390,38.58,81558.18,0.0,-0.92774,5e-05,10.44119]
[1778040562397,38.58,81560.83,0.0,-0.92762,5e-05,10.45565]
[1778040564411,38.58,81565.4,0.0,-0.92739,5e-05,10.48063]
[1778040567432,38.58,81568.39,0.0,-0.92725,5e-05,10.49736]
[1778040569446,38.59,81574.05,0.0,-0.92697,5e-05,10.5281]
[1778040571460,38.59,81577.54,0.0,-0.92683,5e-05,10.54349]
[1778040573474,38.59,81580.17,0.0,-0.9267,5e-05,10.5579]
[1778040578509,38.59,81578.74,0.0,-0.92676,5e-05,10.55094]
[1778040583544,38.59,81579.89,0.0,-0.9267,5e-05,10.55779]
[1778040588579,38.59,81580.44,0.0,-0.92667,5e-05,10.56133]
[1778040593614,38.59,81581.54,0.0,-0.92661,5e-05,10.56782]
[1778040595628,38.59,81546.15,0.0,-0.92828,5e-05,10.3791]
[1778040596635,38.59,81538.0,0.0,-0.92865,5e-05,10.33625]
[1778040597641,38.59,81537.92,0.0,-0.92865,5e-05,10.33629]
[1778040600672,38.6,81545.57,0.0,-0.92828,5e-05,10.37831]
[1778040601679,38.6,81556.82,0.0,-0.92776,5e-05,10.43814]
[1778040602686,38.6,81560.87,0.0,-0.92756,5e-05,10.46014]
[1778040603693,38.6,81562.92,0.0,-0.92746,5e-05,10.47139]
[1778040605707,38.6,81558.75,0.0,-0.92766,5e-05,10.44969]
[1778040607721,38.6,81555.36,0.0,-0.92781,5e-05,10.43218]
[1778040614772,38.6,81556.23,0.0,-0.92775,5e-05,10.43903]
[1778040617793,38.6,81549.41,0.0,-0.92806,5e-05,10.40366]
[1778040622828,38.6,81548.13,0.0,-0.92812,5e-05,10.39645]
[1778040627863,38.6,81547.23,0.0,-0.92817,5e-05,10.39134]
[1778040629877,38.6,81543.86,0.0,-0.92833,5e-05,10.37332]
[1778040634912,38.6,81543.37,0.0,-0.92837,5e-05,10.36697]
[1778040637933,38.6,81546.13,0.0,-0.92825,5e-05,10.38156]
[1778040642968,38.6,81546.28,0.0,-0.92824,5e-05,10.38216]
[1778040648007,38.6,81546.27,0.0,-0.92824,5e-05,10.3819]
[1778040653042,38.6,81542.72,0.0,-0.92841,5e-05,10.36286]
[1778040658077,38.6,81541.9,0.0,-0.92845,5e-05,10.3589]
[1778040663112,38.61,81545.44,0.0,-0.92825,5e-05,10.38075]
[1778040665126,38.61,81551.27,0.0,-0.92797,5e-05,10.41313]
[1778040666133,38.61,81558.92,0.0,-0.9276,5e-05,10.45452]
[1778040671168,38.61,81557.96,0.0,-0.92763,5e-05,10.4511]
[1778040676203,38.62,81559.25,0.0,-0.92756,5e-05,10.45935]
[1778040680230,38.62,81562.51,0.0,-0.9274,5e-05,10.47781]
[1778040685266,38.62,81562.09,0.0,-0.9274,5e-05,10.47678]
[1778040686273,38.62,81566.87,0.0,-0.92718,5e-05,10.50255]
[1778040691308,38.62,81565.8,0.0,-0.92724,5e-05,10.49422]
[1778040694329,38.62,81559.79,0.0,-0.92752,5e-05,10.46278]
[1778040695336,38.62,81555.52,0.0,-0.92772,5e-05,10.44028]
[1778040700374,38.63,81555.44,0.0,-0.92771,5e-05,10.44135]
[1778040706415,38.63,81556.09,0.0,-0.92766,5e-05,10.44658]
[1778040711450,38.63,81558.12,0.0,-0.92755,5e-05,10.45887]
[1778040716485,38.63,81558.02,0.0,-0.92754,5e-05,10.45974]
[1778040721520,38.64,81560.69,0.0,-0.92741,5e-05,10.47538]
[1778040726555,38.64,81562.08,0.0,-0.92733,5e-05,10.48402]
[1778040739645,38.64,81560.67,0.0,-0.92737,5e-05,10.47958]
[1778040743674,38.64,81563.68,0.0,-0.92722,5e-05,10.49658]
[1778040748708,38.65,81563.72,0.0,-0.92721,5e-05,10.49786]
[1778040754751,38.65,81564.07,0.0,-0.9272,5e-05,10.49734]
[1778040759787,38.65,81563.01,0.0,-0.92724,5e-05,10.49278]
[1778040764829,38.65,81563.01,0.0,-0.92723,5e-05,10.49388]
[1778040769864,38.65,81563.54,0.0,-0.9272,5e-05,10.4978]
[1778040774899,38.66,81562.61,0.0,-0.92723,5e-05,10.49388]
[1778040776915,38.66,81559.79,0.0,-0.92736,5e-05,10.47926]
[1778040781950,38.66,81557.83,0.0,-0.92744,5e-05,10.46999]
[1778040786985,38.66,81557.75,0.0,-0.92743,5e-05,10.47081]
[1778040792020,38.66,81555.53,0.0,-0.92753,5e-05,10.46022]
[1778040797055,38.67,81558.0,0.0,-0.9274,5e-05,10.47493]
[1778040802090,38.67,81558.02,0.0,-0.92738,5e-05,10.47625]
[1778040807125,38.67,81557.32,0.0,-0.92741,5e-05,10.47374]
[1778040812162,38.67,81556.18,0.0,-0.92747,5e-05,10.46527]
[1778040817197,38.67,81555.94,0.0,-0.92747,5e-05,10.46533]
[1778040822231,38.68,81552.83,0.0,-0.9276,5e-05,10.45012]
[1778040828274,38.68,81551.64,0.0,-0.92764,5e-05,10.44554]
[1778040833309,38.68,81551.33,0.0,-0.92765,5e-05,10.44534]
[1778040838344,38.68,81549.91,0.0,-0.9277,5e-05,10.43922]
[1778040839352,38.68,81544.54,0.0,-0.92795,5e-05,10.41098]
[1778040845393,38.69,81542.53,0.0,-0.92803,5e-05,10.40149]
[1778040847407,38.69,81538.75,0.0,-0.92821,5e-05,10.38171]
[1778040849005,38.69,81538.75,0.0,-0.92821,5e-05,10.38171]
[1778040849349,38.69,81538.75,0.0,-0.92821,5e-05,10.38171]
[1778040849423,38.69,81531.51,0.0,-0.92854,5e-05,10.34326]
[1778040854458,38.69,81529.65,0.0,-0.92863,5e-05,10.33351]
[1778040859493,38.69,81529.53,0.0,-0.92863,5e-05,10.33303]
[1778040861976,38.69,81529.53,0.0,-0.92863,5e-05,10.33303]
[1778040862047,38.69,81523.83,0.0,-0.9289,5e-05,10.30297]
[1778040862944,38.69,81523.83,0.0,-0.9289,5e-05,10.30297]
[1778040862998,38.69,81523.45,0.0,-0.92891,5e-05,10.30105]
[1778040863887,38.69,81523.45,0.0,-0.92891,5e-05,10.30105]
[1778040869563,38.69,81528.62,0.0,-0.92864,5e-05,10.33194]
[1778040870570,38.69,81532.83,0.0,-0.92844,5e-05,10.35469]
[1778040877241,38.7,81534.11,0.0,-0.92839,5e-05,10.35955]
[1778040877483,38.7,81534.49,0.0,-0.92836,5e-05,10.36283]
[1778040881649,38.7,81537.58,0.0,-0.9282,5e-05,10.3809]
[1778040882656,38.7,81541.15,0.0,-0.92803,5e-05,10.40022]
[1778040885677,38.7,81547.52,0.0,-0.92772,5e-05,10.4351]
[1778040886684,38.71,81554.69,0.0,-0.92738,5e-05,10.47355]
[1778040887691,38.71,81558.09,0.0,-0.92722,5e-05,10.4919]
[1778040888787,38.71,81558.09,0.0,-0.92722,5e-05,10.4919]
[1778040888836,38.71,81558.09,0.0,-0.92722,5e-05,10.4919]
[1778040889268,38.71,81561.81,0.0,-0.92704,5e-05,10.51259]
[1778040889705,38.71,81573.81,0.0,-0.92647,5e-05,10.57673]
[1778040890712,38.71,81581.16,0.0,-0.92612,5e-05,10.61666]
[1778040892726,38.71,81582.69,0.0,-0.92603,5e-05,10.62582]
[1778040897979,38.71,81584.8,0.0,-0.92592,5e-05,10.63904]
[1778040898404,38.71,81584.8,0.0,-0.92592,5e-05,10.63904]
[1778040902208,38.72,81584.75,0.0,-0.9259,5e-05,10.64063]
[1778040908401,38.72,81583.59,0.0,-0.92593,5e-05,10.6373]
[1778040916751,38.73,81585.19,0.0,-0.92581,5e-05,10.65025]
[1778040916893,38.73,81587.91,0.0,-0.92568,5e-05,10.66532]
[1778040921929,38.74,81588.74,0.0,-0.9256,5e-05,10.67404]
[1778040926964,38.74,81585.63,0.0,-0.92572,5e-05,10.66027]
[1778040928353,38.74,81578.57,0.0,-0.92605,5e-05,10.62333]
[1778040928978,38.74,81575.84,0.0,-0.92618,5e-05,10.60871]
[1778040929985,38.74,81578.82,0.0,-0.92603,5e-05,10.6252]
[1778040934013,38.75,81575.34,0.0,-0.92621,5e-05,10.60486]
[1778040937034,38.75,81572.72,0.0,-0.92632,5e-05,10.59147]
[1778040939049,38.75,81568.45,0.0,-0.92652,5e-05,10.56973]
[1778040940056,38.75,81564.61,0.0,-0.9267,5e-05,10.54929]
[1778040942302,38.75,81564.57,0.0,-0.9267,5e-05,10.54918]
[1778040942354,38.75,81564.57,0.0,-0.9267,5e-05,10.54918]
[1778040942398,38.75,81564.77,0.0,-0.92669,5e-05,10.55053]
[1778040943688,38.75,81565.41,0.0,-0.92666,5e-05,10.55395]
[1778040944083,38.75,81565.09,0.0,-0.92667,5e-05,10.55238]
[1778040946042,38.75,81564.59,0.0,-0.92669,5e-05,10.54985]
[1778040946098,38.75,81554.66,0.0,-0.92716,5e-05,10.49704]
[1778040947105,38.75,81550.0,0.0,-0.92738,5e-05,10.47238]
[1778040948112,38.75,81550.04,0.0,-0.92737,5e-05,10.47282]
[1778040952140,38.75,81546.92,0.0,-0.92751,5e-05,10.45728]
[1778040952735,38.75,81546.92,0.0,-0.92751,5e-05,10.45728]
[1778040952776,38.75,81546.92,0.0,-0.92751,5e-05,10.45728]
[1778040953382,38.76,81545.19,0.0,-0.92759,5e-05,10.44863]
[1778040959189,38.76,81544.08,0.0,-0.92763,5e-05,10.44416]
[1778040961626,38.76,81544.01,0.0,-0.92763,5e-05,10.44407]
[1778040962210,38.76,81544.09,0.0,-0.92762,5e-05,10.44537]
[1778040964224,38.76,81547.43,0.0,-0.92745,5e-05,10.46369]
[1778040969259,38.76,81552.8,0.0,-0.92719,5e-05,10.49351]
[1778040971875,38.76,81554.28,0.0,-0.92712,5e-05,10.50181]
[1778040972280,38.76,81556.61,0.0,-0.92701,5e-05,10.51442]
[1778040974882,38.76,81556.23,0.0,-0.92702,5e-05,10.51273]
[1778040975301,38.76,81558.17,0.0,-0.92693,5e-05,10.52324]
[1778040978223,38.77,81557.62,0.0,-0.92695,5e-05,10.52062]
[1778040978322,38.77,81558.47,0.0,-0.92691,5e-05,10.5253]
[1778040982350,38.77,81565.07,0.0,-0.92659,5e-05,10.56109]
[1778040982609,38.77,81565.07,0.0,-0.92659,5e-05,10.56109]
[1778040982881,38.77,81565.07,0.0,-0.92659,5e-05,10.56109]
[1778040983357,38.77,81569.13,0.0,-0.9264,5e-05,10.58287]
[1778040986378,38.77,81571.97,0.0,-0.92625,5e-05,10.59914]
[1778040987385,38.77,81580.31,0.0,-0.92585,5e-05,10.64432]
[1778040988392,38.77,81585.33,0.0,-0.92561,5e-05,10.67168]
[1778040988782,38.77,81585.33,0.0,-0.92561,5e-05,10.67168]
[1778040989225,38.77,81585.33,0.0,-0.92561,5e-05,10.67168]
[1778040989399,38.77,81586.99,0.0,-0.92552,5e-05,10.68098]
[1778040990406,38.77,81589.6,0.0,-0.92539,5e-05,10.6958]
[1778040991413,38.77,81593.71,0.0,-0.92521,5e-05,10.71498]
[1778040993950,38.77,81592.16,0.0,-0.92528,5e-05,10.70727]
[1778040993999,38.77,81592.16,0.0,-0.92528,5e-05,10.70727]
[1778040994434,38.77,81592.07,0.0,-0.92528,5e-05,10.70712]
[1778040997300,38.78,81594.04,0.0,-0.92518,5e-05,10.71836]
[1778040997455,38.78,81590.13,0.0,-0.92537,5e-05,10.69764]
[1778040999469,38.78,81585.56,0.0,-0.92558,5e-05,10.67379]
[1778041004504,38.78,81584.78,0.0,-0.9256,5e-05,10.67156]
[1778041009539,38.78,81584.69,0.0,-0.92558,5e-05,10.67306]
[1778041012238,38.79,81585.1,0.0,-0.92556,5e-05,10.67566]
[1778041012339,38.79,81584.93,0.0,-0.92556,5e-05,10.67555]
[1778041017594,38.79,81583.93,0.0,-0.92559,5e-05,10.67221]
[1778041022630,38.79,81580.0,0.0,-0.92576,5e-05,10.65325]
[1778041023540,38.79,81580.0,0.0,-0.92576,5e-05,10.65325]
[1778041023592,38.79,81580.0,0.0,-0.92576,5e-05,10.65325]
[1778041023781,38.79,81580.36,0.0,-0.92574,5e-05,10.65562]
[1778041028672,38.8,81572.88,0.0,-0.92608,5e-05,10.61682]
[1778041029679,38.8,81570.07,0.0,-0.92622,5e-05,10.60181]
[1778041034714,38.8,81571.63,0.0,-0.92614,5e-05,10.61036]
[1778041037176,38.8,81573.96,0.0,-0.92603,5e-05,10.62286]
[1778041037520,38.8,81573.82,0.0,-0.92604,5e-05,10.62214]
[1778041040273,38.8,81571.96,0.0,-0.92612,5e-05,10.6122]
[1778041040375,38.8,81571.96,0.0,-0.92612,5e-05,10.61225]
[1778041047159,38.8,81571.6,0.0,-0.92614,5e-05,10.61044]
[1778041047260,38.8,81571.77,0.0,-0.92613,5e-05,10.61141]
[1778041051833,38.8,81575.19,0.0,-0.92599,5e-05,10.62612]
[1778041056868,38.8,81574.79,0.0,-0.92601,5e-05,10.62399]
[1778041061903,38.8,81573.62,0.0,-0.92606,5e-05,10.61779]
[1778041066940,38.8,81572.44,0.0,-0.92612,5e-05,10.61152]
[1778041071975,38.8,81571.97,0.0,-0.92614,5e-05,10.6091]
[1778041077009,38.8,81571.62,0.0,-0.92616,5e-05,10.60735]
[1778041082045,38.8,81569.21,0.0,-0.92627,5e-05,10.59465]
[1778041087081,38.8,81567.04,0.0,-0.92637,5e-05,10.58336]
[1778041092116,38.8,81563.46,0.0,-0.92654,5e-05,10.56465]
[1778041097151,38.8,81563.42,0.0,-0.92653,5e-05,10.56496]
[1778041102185,38.8,81563.35,0.0,-0.92653,5e-05,10.56509]
[1778041107221,38.8,81553.87,0.0,-0.92698,5e-05,10.51506]
[1778041108228,38.8,81543.52,0.0,-0.92746,5e-05,10.46012]
[1778041109242,38.8,81542.38,0.0,-0.92751,5e-05,10.45425]
[1778041110249,38.8,81542.63,0.0,-0.9275,5e-05,10.45584]
[1778041115284,38.81,81542.36,0.0,-0.92752,5e-05,10.45209]
[1778041120319,38.81,81543.16,0.0,-0.92747,5e-05,10.45775]
[1778041125354,38.81,81540.93,0.0,-0.92756,5e-05,10.44726]
[1778041128888,38.81,81541.38,0.0,-0.92753,5e-05,10.45075]
[1778041129382,38.81,81541.69,0.0,-0.92752,5e-05,10.45266]
[1778041134417,38.81,81536.26,0.0,-0.92776,5e-05,10.42495]
[1778041135424,38.82,81528.81,0.0,-0.9281,5e-05,10.38609]
[1778041137309,38.82,81527.26,0.0,-0.92817,5e-05,10.37827]
[1778041137361,38.82,81527.26,0.0,-0.92817,5e-05,10.37827]
[1778041140475,38.82,81523.63,0.0,-0.92833,5e-05,10.36025]
[1778041140498,38.82,81521.13,0.0,-0.92844,5e-05,10.34746]
[1778041144489,38.82,81516.18,0.0,-0.92866,5e-05,10.32312]
[1778041147957,38.82,81520.12,0.0,-0.92846,5e-05,10.34485]
[1778041148517,38.82,81526.02,0.0,-0.92819,5e-05,10.37644]
[1778041150461,38.82,81529.45,0.0,-0.92802,5e-05,10.39495]
[1778041152073,38.83,81529.71,0.0,-0.92801,5e-05,10.39702]
[1778041153724,38.83,81529.18,0.0,-0.92802,5e-05,10.39489]
[1778041158291,38.83,81527.98,0.0,-0.92807,5e-05,10.3899]
[1778041158587,38.83,81528.08,0.0,-0.92806,5e-05,10.39077]
[1778041160600,38.83,81535.94,0.0,-0.92769,5e-05,10.43299]
[1778041163622,38.83,81543.77,0.0,-0.92731,5e-05,10.4753]
[1778041164629,38.83,81551.69,0.0,-0.92694,5e-05,10.5176]
[1778041166643,38.83,81550.6,0.0,-0.92699,5e-05,10.51206]
[1778041171678,38.83,81549.02,0.0,-0.92708,5e-05,10.50073]
[1778041176713,38.84,81554.79,0.0,-0.9268,5e-05,10.53211]
[1778041181748,38.84,81548.66,0.0,-0.92708,5e-05,10.50008]
[1778041186783,38.84,81551.25,0.0,-0.92696,5e-05,10.5145]
[1778041191818,38.84,81551.87,0.0,-0.92692,5e-05,10.51839]
[1778041196853,38.84,81553.08,0.0,-0.92686,5e-05,10.52538]
[1778041201888,38.84,81552.34,0.0,-0.92689,5e-05,10.52193]
[1778041206923,38.84,81554.82,0.0,-0.92677,5e-05,10.53563]
[1778041211961,38.84,81557.67,0.0,-0.92663,5e-05,10.55113]
[1778041216996,38.84,81556.75,0.0,-0.92667,5e-05,10.5465]
[1778041222031,38.84,81556.05,0.0,-0.9267,5e-05,10.54313]
[1778041227066,38.84,81550.56,0.0,-0.92696,5e-05,10.51439]
[1778041232101,38.84,81551.37,0.0,-0.92694,5e-05,10.51564]
[1778041237136,38.85,81542.96,0.0,-0.92732,5e-05,10.47164]
[1778041242171,38.85,81543.56,0.0,-0.92729,5e-05,10.47589]
[1778041247206,38.85,81543.73,0.0,-0.92727,5e-05,10.4777]
[1778041252241,38.85,81543.15,0.0,-0.92729,5e-05,10.47551]
[1778041257276,38.85,81544.54,0.0,-0.92722,5e-05,10.48373]
[1778041262311,38.85,81555.31,0.0,-0.9267,5e-05,10.54165]
[1778041269360,38.85,81556.33,0.0,-0.92665,5e-05,10.54748]
[1778041274397,38.85,81555.22,0.0,-0.9267,5e-05,10.54186]
[1778041279438,38.85,81545.25,0.0,-0.92717,5e-05,10.48918]
[1778041281452,38.86,81546.16,0.0,-0.92712,5e-05,10.49429]
[1778041286488,38.86,81544.87,0.0,-0.92718,5e-05,10.48816]
[1778041292530,38.86,81547.47,0.0,-0.92707,5e-05,10.49913]
[1778041297565,38.86,81547.96,0.0,-0.92704,5e-05,10.50254]
[1778041302600,38.86,81546.13,0.0,-0.92712,5e-05,10.49356]
[1778041307635,38.86,81545.49,0.0,-0.92714,5e-05,10.49089]
[1778041312670,38.86,81544.34,0.0,-0.92719,5e-05,10.48551]
[1778041319719,38.86,81548.36,0.0,-0.92699,5e-05,10.50784]
[1778041324754,38.87,81548.29,0.0,-0.92699,5e-05,10.50804]
[1778041328782,38.87,81557.77,0.0,-0.92654,5e-05,10.55892]
[1778041333817,38.87,81557.12,0.0,-0.92657,5e-05,10.55562]
[1778041338852,38.87,81550.66,0.0,-0.92687,5e-05,10.52148]
[1778041343890,38.87,81548.41,0.0,-0.92697,5e-05,10.51007]
[1778041350940,38.87,81545.43,0.0,-0.9271,5e-05,10.49506]
[1778041355975,38.87,81543.34,0.0,-0.92722,5e-05,10.4811]
[1778041361011,38.87,81543.18,0.0,-0.92722,5e-05,10.48108]
[1778041363026,38.87,81525.34,0.0,-0.92805,5e-05,10.38694]
[1778041364033,38.87,81525.33,0.0,-0.92805,5e-05,10.3872]
[1778041369068,38.88,81523.32,0.0,-0.92813,5e-05,10.37817]
[1778041374103,38.88,81513.84,0.0,-0.92855,5e-05,10.32982]
[1778041375110,38.88,81509.18,0.0,-0.92876,5e-05,10.30571]
[1778041380145,38.88,81508.16,0.0,-0.92881,5e-05,10.30041]
[1778041385180,38.88,81506.89,0.0,-0.92887,5e-05,10.29381]
[1778041390216,38.88,81510.7,0.0,-0.92869,5e-05,10.31386]
[1778041395252,38.88,81508.42,0.0,-0.92879,5e-05,10.30268]
[1778041400286,38.89,81506.82,0.0,-0.92884,5e-05,10.29648]
[1778041404316,38.89,81498.65,0.0,-0.92921,5e-05,10.25498]
[1778041410358,38.89,81498.71,0.0,-0.9292,5e-05,10.25571]
[1778041415393,38.89,81499.49,0.0,-0.92919,5e-05,10.25647]
[1778041420428,38.89,81501.49,0.0,-0.92909,5e-05,10.26713]
[1778041424456,38.89,81510.26,0.0,-0.92868,5e-05,10.31411]
[1778041429491,38.89,81513.15,0.0,-0.92853,5e-05,10.33118]
[1778041435533,38.9,81511.99,0.0,-0.92856,5e-05,10.32723]
[1778041438981,38.9,81510.14,0.0,-0.92864,5e-05,10.31862]
[1778041441058,38.9,81509.95,0.0,-0.92864,5e-05,10.31838]
[1778041441575,38.9,81509.71,0.0,-0.92865,5e-05,10.3175]
[1778041446610,38.9,81509.77,0.0,-0.92863,5e-05,10.31927]
[1778041451645,38.9,81508.18,0.0,-0.92871,5e-05,10.31061]
[1778041459700,38.9,81505.27,0.0,-0.92885,5e-05,10.29505]
[1778041464736,38.9,81506.74,0.0,-0.92877,5e-05,10.30318]
[1778041469771,38.91,81508.39,0.0,-0.92867,5e-05,10.31436]
[1778041473799,38.91,81512.43,0.0,-0.9285,5e-05,10.33357]
[1778041479841,38.91,81512.23,0.0,-0.92849,5e-05,10.33476]
[1778041484876,38.92,81507.54,0.0,-0.92869,5e-05,10.31195]
[1778041489911,38.92,81508.11,0.0,-0.92864,5e-05,10.31695]
[1778041497967,38.93,81508.98,0.0,-0.92857,5e-05,10.32459]
[1778041503002,38.93,81510.12,0.0,-0.9285,5e-05,10.33246]
[1778041506023,38.93,81517.79,0.0,-0.92814,5e-05,10.37394]
[1778041509259,38.93,81513.48,0.0,-0.92833,5e-05,10.35213]
[1778041513072,38.94,81508.78,0.0,-0.92854,5e-05,10.32876]
[1778041519114,38.94,81507.61,0.0,-0.92857,5e-05,10.3248]
[1778041524149,38.94,81501.64,0.0,-0.92883,5e-05,10.29539]
[1778041530191,38.94,81502.08,0.0,-0.9288,5e-05,10.29889]
[1778041535226,38.94,81501.91,0.0,-0.92883,5e-05,10.29425]
[1778041540261,38.94,81498.8,0.0,-0.92897,5e-05,10.27786]
[1778041545296,38.94,81495.96,0.0,-0.9291,5e-05,10.26304]
[1778041550331,38.94,81497.22,0.0,-0.92904,5e-05,10.26976]
[1778041555367,38.94,81497.73,0.0,-0.92902,5e-05,10.27251]
[1778041558388,38.94,81502.5,0.0,-0.9288,5e-05,10.29756]
[1778041561409,38.94,81512.21,0.0,-0.92835,5e-05,10.34851]
[1778041563423,38.94,81514.67,0.0,-0.92824,5e-05,10.36123]
[1778041568458,38.95,81516.17,0.0,-0.92816,5e-05,10.37063]
[1778041574500,38.95,81516.22,0.0,-0.92814,5e-05,10.37262]
[1778041575506,38.95,81511.63,0.0,-0.92835,5e-05,10.3483]
[1778041576514,38.95,81505.88,0.0,-0.92862,5e-05,10.31794]
[1778041581549,38.95,81506.87,0.0,-0.92858,5e-05,10.32279]
[1778041586584,38.95,81505.94,0.0,-0.92862,5e-05,10.31754]
[1778041591620,38.94,81503.61,0.0,-0.92877,5e-05,10.29933]
[1778041596655,38.94,81503.79,0.0,-0.92878,5e-05,10.29865]
[1778041598668,38.94,81499.37,0.0,-0.92899,5e-05,10.27523]
[1778041603704,38.94,81495.57,0.0,-0.92916,5e-05,10.25552]
[1778041604711,38.94,81489.63,0.0,-0.92943,5e-05,10.22448]
[1778041606725,38.94,81487.52,0.0,-0.92953,5e-05,10.21367]
[1778041609745,38.94,81483.21,0.0,-0.92972,5e-05,10.19154]
[1778041614782,38.94,81482.43,0.0,-0.92975,5e-05,10.18827]
[1778041619821,38.95,81483.56,0.0,-0.92969,5e-05,10.195]
[1778041624856,38.95,81486.5,0.0,-0.92955,5e-05,10.21108]
[1778041629892,38.95,81484.74,0.0,-0.9296,5e-05,10.2047]
[1778041634926,38.96,81484.06,0.0,-0.92961,5e-05,10.20396]
[1778041638954,38.96,81488.38,0.0,-0.92939,5e-05,10.22932]
[1778041643989,38.97,81488.38,0.0,-0.92936,5e-05,10.23192]
[1778041647010,38.97,81494.68,0.0,-0.92906,5e-05,10.26645]
[1778041648016,38.97,81502.68,0.0,-0.92869,5e-05,10.30887]
[1778041649024,38.97,81503.36,0.0,-0.92865,5e-05,10.31283]
[1778041654059,38.97,81502.82,0.0,-0.92868,5e-05,10.30833]
[1778041659094,38.98,81504.01,0.0,-0.92861,5e-05,10.31653]
[1778041664129,38.98,81507.91,0.0,-0.92841,5e-05,10.33883]
[1778041669163,38.98,81510.77,0.0,-0.92827,5e-05,10.35544]
[1778041671178,38.98,81517.73,0.0,-0.92794,5e-05,10.39271]
[1778041672185,38.98,81523.55,0.0,-0.92766,5e-05,10.42367]
[1778041676083,38.98,81523.72,0.0,-0.92765,5e-05,10.42516]
[1778041676131,38.98,81523.72,0.0,-0.92765,5e-05,10.42536]
[1778041681248,38.99,81523.2,0.0,-0.92766,5e-05,10.42359]
[1778041686282,38.99,81521.57,0.0,-0.92773,5e-05,10.41594]
[1778041691318,38.99,81521.59,0.0,-0.92772,5e-05,10.41705]
[1778041696353,38.99,81514.37,0.0,-0.92805,5e-05,10.38]
[1778041697360,38.99,81507.34,0.0,-0.92837,5e-05,10.34327]
[1778041699374,38.99,81505.68,0.0,-0.92844,5e-05,10.33519]
[1778041704408,39.0,81501.03,0.0,-0.92864,5e-05,10.31247]
[1778041707430,39.0,81496.17,0.0,-0.92886,5e-05,10.28811]
[1778041712465,39.0,81493.54,0.0,-0.92898,5e-05,10.27278]
[1778041717500,39.01,81489.85,0.0,-0.92913,5e-05,10.25567]
[1778041721529,39.01,81485.29,0.0,-0.92932,5e-05,10.23378]
[1778041726563,39.01,81482.53,0.0,-0.92943,5e-05,10.22146]
[1778041730055,39.01,81481.39,0.0,-0.92948,5e-05,10.21569]
[1778041732606,39.01,81475.28,0.0,-0.92976,5e-05,10.18424]
[1778041733613,39.01,81468.59,0.0,-0.93006,5e-05,10.14955]
[1778041735627,39.01,81462.09,0.0,-0.93035,5e-05,10.11617]
[1778041740662,39.02,81460.76,0.0,-0.9304,5e-05,10.11057]
[1778041745697,39.02,81460.78,0.0,-0.93039,5e-05,10.11198]
[1778041750735,39.02,81459.91,0.0,-0.93041,5e-05,10.10878]
[1778041752746,39.02,81464.79,0.0,-0.93019,5e-05,10.13462]
[1778041757781,39.02,81465.6,0.0,-0.93014,5e-05,10.13983]
[1778041761809,39.03,81461.25,0.0,-0.93033,5e-05,10.11809]
[1778041765837,39.03,81455.01,0.0,-0.93061,5e-05,10.08674]
[1778041768858,39.03,81445.1,0.0,-0.93104,4e-05,10.03637]
[1778041770872,39.03,81440.06,0.0,-0.93126,4e-05,10.01108]
[1778041775907,39.03,81436.84,0.0,-0.93141,4e-05,9.99295]
[1778041780942,39.04,81437.86,0.0,-0.93135,4e-05,10.00033]
[1778041785977,39.04,81432.03,0.0,-0.93159,4e-05,9.97239]
[1778041787991,39.04,81423.84,0.0,-0.93195,4e-05,9.93115]
[1778041791012,39.04,81428.09,0.0,-0.93175,4e-05,9.95406]
[1778041797054,39.05,81429.06,0.0,-0.93169,4e-05,9.961]
[1778041802111,39.05,81435.65,0.0,-0.93137,4e-05,9.99753]
[1778041807126,39.06,81426.55,0.0,-0.93176,4e-05,9.95272]
[1778041809139,39.06,81422.12,0.0,-0.93195,4e-05,9.93091]
[1778041814175,39.06,81414.34,0.0,-0.93228,4e-05,9.89298]
[1778041815182,39.06,81408.99,0.0,-0.93251,4e-05,9.86563]
[1778041818203,39.06,81401.3,0.0,-0.93285,4e-05,9.82658]
[1778041820217,39.06,81393.06,0.0,-0.93321,4e-05,9.7847]
[1778041821224,39.06,81384.76,0.0,-0.93357,4e-05,9.74285]
[1778041822231,39.06,81383.19,0.0,-0.93364,4e-05,9.73515]
[1778041824775,39.06,81381.3,0.0,-0.93371,4e-05,9.72613]
[1778041825252,39.06,81381.26,0.0,-0.93371,4e-05,9.72623]
[1778041828273,39.07,81376.86,0.0,-0.9339,4e-05,9.70483]
[1778041830863,39.07,81373.29,0.0,-0.93405,4e-05,9.68742]
[1778041836329,39.07,81371.8,0.0,-0.93414,4e-05,9.67582]
[1778041841364,39.07,81360.93,0.0,-0.93461,4e-05,9.62057]
[1778041842371,39.07,81356.6,0.0,-0.9348,4e-05,9.59875]
[1778041845392,39.07,81350.61,0.0,-0.93505,4e-05,9.56878]
[1778041846399,39.07,81338.72,0.0,-0.93556,4e-05,9.50917]
[1778041847406,39.07,81334.97,0.0,-0.93572,4e-05,9.49057]
[1778041848413,39.07,81343.34,0.0,-0.93536,4e-05,9.53274]
[1778041849419,39.07,81346.24,0.0,-0.93524,4e-05,9.54744]
[1778041851867,39.07,81342.46,0.0,-0.9354,4e-05,9.52859]
[1778041855347,39.07,81343.65,0.0,-0.93534,4e-05,9.53499]
[1778041856181,39.07,81347.26,0.0,-0.93519,4e-05,9.55326]
[1778041856188,39.07,81351.31,0.0,-0.93501,4e-05,9.57382]
[1778041856469,39.07,81356.59,0.0,-0.93478,4e-05,9.6004]
[1778041857476,39.07,81362.18,0.0,-0.93454,4e-05,9.62863]
[1778041859491,39.07,81366.18,0.0,-0.93437,4e-05,9.64879]
[1778041863519,39.07,81361.26,0.0,-0.93458,4e-05,9.62375]
[1778041868554,39.07,81363.47,0.0,-0.93449,4e-05,9.63481]
[1778041873589,39.07,81362.59,0.0,-0.93453,4e-05,9.63022]
[1778041875603,39.07,81358.07,0.0,-0.93472,4e-05,9.60739]
[1778041880638,39.07,81361.99,0.0,-0.93455,4e-05,9.6272]
[1778041883659,39.07,81366.34,0.0,-0.93437,4e-05,9.64905]
[1778041888695,39.07,81369.95,0.0,-0.93421,4e-05,9.6669]
[1778041893730,39.07,81367.44,0.0,-0.93434,4e-05,9.65068]
[1778041898765,39.07,81369.69,0.0,-0.93423,4e-05,9.66345]
[1778041899772,39.07,81364.46,0.0,-0.93446,4e-05,9.63693]
[1778041900779,39.07,81352.29,0.0,-0.93499,4e-05,9.57553]
[1778041901786,39.07,81361.68,0.0,-0.93458,4e-05,9.6229]
[1778041902793,39.07,81370.48,0.0,-0.9342,4e-05,9.66734]
[1778041903800,39.07,81370.69,0.0,-0.93419,4e-05,9.66831]
[1778041908835,39.07,81371.8,0.0,-0.93415,4e-05,9.67342]
[1778041913097,39.07,81374.26,0.0,-0.93404,4e-05,9.68556]
[1778041913128,39.07,81375.65,0.0,-0.93399,4e-05,9.69248]
[1778041916892,39.07,81382.36,0.0,-0.93368,4e-05,9.72779]
[1778041918906,39.07,81390.79,0.0,-0.93331,4e-05,9.77113]
[1778041919913,39.07,81395.98,0.0,-0.93308,4e-05,9.79776]
[1778041922934,39.07,81400.43,0.0,-0.93288,4e-05,9.82087]
[1778041923942,39.07,81404.85,0.0,-0.93268,4e-05,9.84356]
[1778041924948,39.07,81412.0,0.0,-0.93237,4e-05,9.8802]
[1778041926962,39.07,81405.56,0.0,-0.93265,4e-05,9.84731]
[1778041927969,39.07,81412.82,0.0,-0.93233,4e-05,9.88453]
[1778041928976,39.07,81417.62,0.0,-0.93212,4e-05,9.90914]
[1778041929983,39.07,81422.2,0.0,-0.93191,4e-05,9.93261]
[1778041935018,39.07,81425.6,0.0,-0.93177,4e-05,9.94973]
[1778041936025,39.07,81416.33,0.0,-0.93218,4e-05,9.90206]
[1778041937032,39.07,81411.98,0.0,-0.93237,4e-05,9.87977]
[1778041939749,39.07,81412.65,0.0,-0.93234,4e-05,9.88325]
[1778041945088,39.07,81414.9,0.0,-0.93224,4e-05,9.89492]
[1778041951130,39.07,81416.83,0.0,-0.93218,4e-05,9.90124]
[1778041954151,39.07,81424.56,0.0,-0.93183,4e-05,9.94091]
[1778041956165,39.07,81417.28,0.0,-0.93216,4e-05,9.90346]
[1778041959186,39.07,81415.19,0.0,-0.93225,4e-05,9.89272]
[1778041964221,39.07,81411.72,0.0,-0.9324,4e-05,9.87511]
[1778041969256,39.07,81409.35,0.0,-0.9325,4e-05,9.86328]
[1778041974291,39.07,81408.77,0.0,-0.93253,4e-05,9.86072]
[1778041978319,39.07,81403.79,0.0,-0.93274,4e-05,9.83558]
[1778041983354,39.07,81405.58,0.0,-0.93266,4e-05,9.84522]
[1778041988388,39.07,81406.06,0.0,-0.93264,4e-05,9.84816]
[1778041991410,39.08,81417.15,0.0,-0.93214,4e-05,9.90519]
[1778041993424,39.08,81420.65,0.0,-0.93199,4e-05,9.92314]
[1778041997452,39.07,81427.27,0.0,-0.93169,4e-05,9.95699]
[1778042002487,39.07,81425.72,0.0,-0.93176,4e-05,9.94867]
[1778042004501,39.07,81420.82,0.0,-0.93198,4e-05,9.92339]
[1778042008529,39.07,81412.67,0.0,-0.93235,4e-05,9.88157]
[1778042013564,39.07,81411.26,0.0,-0.93243,4e-05,9.87103]
[1778042018599,39.08,81410.57,0.0,-0.93246,4e-05,9.86784]
[1778042020613,39.08,81415.3,0.0,-0.93225,4e-05,9.89217]
[1778042021620,39.08,81420.48,0.0,-0.93202,4e-05,9.91875]
[1778042023633,39.08,81423.65,0.0,-0.93187,4e-05,9.93495]
[1778042028670,39.07,81424.9,0.0,-0.93182,4e-05,9.94107]
[1778042033704,39.07,81426.6,0.0,-0.93175,4e-05,9.94951]
[1778042035719,39.07,81432.14,0.0,-0.9315,4e-05,9.97784]
[1778042040754,39.07,81431.4,0.0,-0.93154,4e-05,9.97348]
[1778042041761,39.07,81426.36,0.0,-0.93177,4e-05,9.94746]
[1778042045789,39.07,81430.81,0.0,-0.93157,4e-05,9.97009]
[1778042047802,39.07,81426.36,0.0,-0.93177,4e-05,9.94704]
[1778042051832,39.07,81417.54,0.0,-0.93216,4e-05,9.90155]
[1778042052838,39.07,81412.26,0.0,-0.9324,4e-05,9.87453]
[1778042055860,39.07,81406.14,0.0,-0.93267,4e-05,9.84348]
[1778042060895,39.07,81406.01,0.0,-0.93267,4e-05,9.84342]
[1778042065930,39.07,81405.86,0.0,-0.93267,4e-05,9.84327]
[1778042070965,39.08,81403.55,0.0,-0.93276,4e-05,9.83214]
[1778042076000,39.08,81402.92,0.0,-0.93281,4e-05,9.82617]
[1778042079021,39.08,81397.26,0.0,-0.93305,4e-05,9.79781]
[1778042084056,39.08,81394.4,0.0,-0.93317,4e-05,9.78434]
[1778042089090,39.08,81390.47,0.0,-0.93333,4e-05,9.76553]
[1778042094129,39.08,81392.7,0.0,-0.93322,4e-05,9.77813]
[1778042096143,39.08,81388.05,0.0,-0.93342,4e-05,9.75497]
[1778042098627,39.09,81388.27,0.0,-0.93341,4e-05,9.75637]
[1778042098157,39.09,81382.08,0.0,-0.93368,4e-05,9.7252]
[1778042100171,39.09,81380.68,0.0,-0.93373,4e-05,9.71876]
[1778042105206,39.09,81387.76,0.0,-0.93341,4e-05,9.75627]
[1778042109234,39.09,81394.38,0.0,-0.93311,4e-05,9.79103]
[1778042114269,39.09,81395.29,0.0,-0.93306,4e-05,9.79673]
[1778042119304,39.09,81395.91,0.0,-0.93302,4e-05,9.80088]
[1778042124339,39.1,81394.54,0.0,-0.93307,4e-05,9.79489]
[1778042129319,39.1,81393.36,0.0,-0.93312,4e-05,9.78969]
[1778042134411,39.1,81391.54,0.0,-0.93321,4e-05,9.7782]
[1778042139446,39.1,81390.51,0.0,-0.93324,4e-05,9.77438]
[1778042144480,39.1,81393.1,0.0,-0.93312,4e-05,9.78877]
[1778042146494,39.11,81398.96,0.0,-0.93286,4e-05,9.81903]
[1778042148510,39.11,81387.39,0.0,-0.93336,4e-05,9.7603]
[1778042149517,39.11,81379.31,0.0,-0.93371,4e-05,9.71973]
[1778042151531,39.11,81377.43,0.0,-0.93379,4e-05,9.71086]
[1778042156566,39.11,81377.16,0.0,-0.93379,4e-05,9.71115]
[1778042157444,39.11,81377.16,0.0,-0.93379,4e-05,9.71115]
[1778042162614,39.11,81377.4,0.0,-0.93376,4e-05,9.71435]
[1778042167647,39.12,81374.21,0.0,-0.93388,4e-05,9.69981]
[1778042172682,39.12,81374.28,0.0,-0.93386,4e-05,9.70191]
[1778042174696,39.12,81380.37,0.0,-0.93359,4e-05,9.73342]
[1778042177717,39.12,81374.75,0.0,-0.93383,4e-05,9.70583]
[1778042180738,39.12,81370.22,0.0,-0.93402,4e-05,9.68393]
[1778042182752,39.13,81361.71,0.0,-0.93438,4e-05,9.64123]
[1778042187787,39.12,81361.09,0.0,-0.93441,4e-05,9.63792]
[1778042192822,39.13,81361.21,0.0,-0.93442,4e-05,9.63565]
[1778042197857,39.13,81361.09,0.0,-0.93441,4e-05,9.63706]
[1778042202891,39.13,81363.15,0.0,-0.9343,4e-05,9.64939]
[1778042207928,39.14,81366.28,0.0,-0.93415,4e-05,9.66699]
[1778042212963,39.14,81366.01,0.0,-0.93415,4e-05,9.66731]
[1778042217998,39.14,81374.59,0.0,-0.93376,4e-05,9.71239]
[1778042219005,39.14,81378.35,0.0,-0.9336,4e-05,9.7317]
[1778042224042,39.14,81378.01,0.0,-0.9336,4e-05,9.73113]
[1778042229077,39.15,81376.69,0.0,-0.93365,4e-05,9.72564]
[1778042234112,39.15,81376.74,0.0,-0.93363,4e-05,9.72714]
[1778042239147,39.15,81375.07,0.0,-0.9337,4e-05,9.71995]
[1778042241161,39.15,81379.57,0.0,-0.9335,4e-05,9.74327]
[1778042245189,39.15,81388.4,0.0,-0.9331,4e-05,9.78892]
[1778042246196,39.15,81393.57,0.0,-0.93287,4e-05,9.81538]
[1778042251231,39.15,81393.33,0.0,-0.9329,4e-05,9.81112]
[1778042256266,39.16,81394.42,0.0,-0.93285,4e-05,9.81721]
[1778042262307,39.16,81394.7,0.0,-0.93283,4e-05,9.81928]
[1778042267343,39.16,81396.79,0.0,-0.93273,4e-05,9.83047]
[1778042271016,39.16,81393.41,0.0,-0.93288,4e-05,9.81352]
[1778042277414,39.16,81390.83,0.0,-0.93298,4e-05,9.80135]
[1778042282450,39.16,81395.73,0.0,-0.93276,4e-05,9.82695]
[1778042284463,39.16,81405.39,0.0,-0.93234,4e-05,9.87645]
[1778042286479,39.16,81406.15,0.0,-0.9323,4e-05,9.88043]
[1778042291513,39.16,81406.56,0.0,-0.93228,4e-05,9.88258]
[1778042294789,39.16,81407.38,0.0,-0.93225,4e-05,9.88678]
[1778042295542,39.16,81408.04,0.0,-0.93222,4e-05,9.89016]
[1778042301586,39.16,81410.72,0.0,-0.9321,4e-05,9.90377]
[1778042306621,39.16,81410.43,0.0,-0.93211,4e-05,9.90217]
[1778042311243,39.16,81411.83,0.0,-0.93205,4e-05,9.90925]
[1778042311656,39.16,81412.81,0.0,-0.93203,4e-05,9.91064]
[1778042314677,39.16,81407.81,0.0,-0.93225,4e-05,9.88498]
[1778042319712,39.16,81406.2,0.0,-0.93232,4e-05,9.87679]
[1778042322733,39.16,81399.96,0.0,-0.9326,4e-05,9.84499]
[1778042324747,39.16,81402.29,0.0,-0.93249,4e-05,9.85703]
[1778042325754,39.16,81407.31,0.0,-0.93227,4e-05,9.88272]
[1778042330789,39.16,81411.41,0.0,-0.93209,4e-05,9.90365]
[1778042334843,39.16,81413.14,0.0,-0.93202,4e-05,9.91241]
[1778042335824,39.16,81410.39,0.0,-0.93214,4e-05,9.89827]
[1778042340859,39.16,81406.67,0.0,-0.9323,4e-05,9.87927]
[1778042345897,39.16,81406.51,0.0,-0.93231,4e-05,9.87849]
[1778042350933,39.16,81407.71,0.0,-0.93226,4e-05,9.88465]
[1778042355967,39.16,81407.51,0.0,-0.93226,4e-05,9.88361]
[1778042362009,39.16,81407.62,0.0,-0.93226,4e-05,9.88416]
[1778042367044,39.16,81406.58,0.0,-0.93231,4e-05,9.87883]
[1778042372079,39.16,81404.42,0.0,-0.93242,4e-05,9.86425]
[1778042377114,39.16,81406.69,0.0,-0.93232,4e-05,9.8759]
[1778042383156,39.16,81406.0,0.0,-0.93235,4e-05,9.87237]
[1778042388694,39.16,81407.95,0.0,-0.93227,4e-05,9.88232]
[1778042394233,39.16,81407.04,0.0,-0.93231,4e-05,9.87758]
[1778042395240,39.16,81379.89,0.0,-0.9335,4e-05,9.73937]
[1778042396247,39.16,81363.94,0.0,-0.93419,4e-05,9.65896]
[1778042397254,39.16,81360.93,0.0,-0.93432,4e-05,9.64412]
[1778042402289,39.16,81361.54,0.0,-0.9343,4e-05,9.64669]
[1778042403623,39.16,81361.54,0.0,-0.9343,4e-05,9.64669]
[1778042409338,39.16,81362.67,0.0,-0.93426,4e-05,9.65168]
[1778042411758,39.16,81362.73,0.0,-0.93425,4e-05,9.65187]
[1778042411859,39.16,81362.88,0.0,-0.93425,4e-05,9.65242]
[1778042417393,39.16,81364.37,0.0,-0.93419,4e-05,9.65936]
[1778042422429,39.16,81362.72,0.0,-0.93427,4e-05,9.65042]
[1778042427464,39.16,81364.36,0.0,-0.9342,4e-05,9.65815]
[1778042432498,39.15,81367.89,0.0,-0.93407,4e-05,9.67178]
[1778042437534,39.15,81367.54,0.0,-0.9341,4e-05,9.66933]
[1778042443576,39.15,81367.53,0.0,-0.9341,4e-05,9.66848]
[1778042448611,39.15,81366.08,0.0,-0.93417,4e-05,9.66051]
[1778042454653,39.15,81367.12,0.0,-0.93413,4e-05,9.66504]
[1778042459689,39.15,81363.1,0.0,-0.93431,4e-05,9.64415]
[1778042464724,39.15,81363.38,0.0,-0.9343,4e-05,9.64516]
[1778042469759,39.15,81366.5,0.0,-0.93417,4e-05,9.66046]
[1778042474795,39.15,81362.47,0.0,-0.93435,4e-05,9.6396]
[1778042480837,39.15,81357.96,0.0,-0.93455,4e-05,9.61634]
[1778042481843,39.15,81353.5,0.0,-0.93474,4e-05,9.59384]
[1778042486879,39.15,81356.01,0.0,-0.93464,4e-05,9.6064]
[1778042491914,39.15,81354.67,0.0,-0.93472,4e-05,9.59599]
[1778042496949,39.14,81357.67,0.0,-0.93459,4e-05,9.61094]
[1778042500977,39.14,81362.72,0.0,-0.93437,4e-05,9.6362]
[1778042506012,39.14,81361.59,0.0,-0.93442,4e-05,9.63014]
[1778042514072,39.14,81360.7,0.0,-0.93447,4e-05,9.62516]
[1778042519107,39.14,81359.71,0.0,-0.93451,4e-05,9.61992]
[1778042525149,39.14,81359.25,0.0,-0.93453,4e-05,9.61734]
[1778042530184,39.14,81357.17,0.0,-0.93463,4e-05,9.60666]
[1778042535219,39.14,81359.24,0.0,-0.93454,4e-05,9.61691]
[1778042539247,39.14,81365.08,0.0,-0.93429,4e-05,9.64616]
[1778042542268,39.14,81372.72,0.0,-0.93396,4e-05,9.68445]
[1778042546296,39.14,81378.59,0.0,-0.93371,4e-05,9.71396]
[1778042548310,39.14,81383.38,0.0,-0.93349,4e-05,9.73874]
[1778042552338,39.14,81388.97,0.0,-0.93326,4e-05,9.76437]
[1778042555360,39.14,81383.87,0.0,-0.93348,4e-05,9.739]
[1778042558381,39.14,81388.53,0.0,-0.93327,4e-05,9.76327]
[1778042563231,39.15,81389.8,0.0,-0.93321,4e-05,9.77041]
[1778042563332,39.15,81389.8,0.0,-0.93321,4e-05,9.77056]
[1778042568451,39.15,81389.73,0.0,-0.9332,4e-05,9.77099]
[1778042573485,39.15,81390.7,0.0,-0.93316,4e-05,9.77666]
[1778042578521,39.15,81390.61,0.0,-0.93315,4e-05,9.77694]
[1778042583556,39.15,81390.44,0.0,-0.93315,4e-05,9.77681]
[1778042585570,39.15,81384.13,0.0,-0.93343,4e-05,9.74508]
[1778042587584,39.15,81379.75,0.0,-0.93361,4e-05,9.7233]
[1778042591612,39.15,81374.78,0.0,-0.93382,4e-05,9.69909]
[1778042594633,39.16,81370.54,0.0,-0.934,4e-05,9.6785]
[1778042599668,39.16,81370.14,0.0,-0.93401,4e-05,9.67754]
[1778042604703,39.16,81371.71,0.0,-0.93395,4e-05,9.68472]
[1778042609738,39.15,81372.35,0.0,-0.93393,4e-05,9.68709]
[1778042612759,39.15,81375.85,0.0,-0.9338,4e-05,9.70066]
[1778042617794,39.16,81375.46,0.0,-0.93381,4e-05,9.69957]
[1778042622829,39.16,81373.87,0.0,-0.93387,4e-05,9.69288]
[1778042627864,39.16,81373.99,0.0,-0.93385,4e-05,9.69486]
[1778042631893,39.16,81378.65,0.0,-0.93364,4e-05,9.71956]
[1778042633907,39.16,81384.08,0.0,-0.9334,4e-05,9.7476]
[1778042639949,39.17,81385.38,0.0,-0.93333,4e-05,9.75557]
[1778042644984,39.17,81386.4,0.0,-0.93327,4e-05,9.76163]
[1778042650019,39.17,81388.06,0.0,-0.93319,4e-05,9.77083]
[1778042656061,39.17,81392.15,0.0,-0.93301,4e-05,9.79246]
[1778042661096,39.17,81392.25,0.0,-0.933,4e-05,9.79353]
[1778042667137,39.17,81391.89,0.0,-0.93301,4e-05,9.79237]
[1778042677208,39.17,81393.97,0.0,-0.93293,4e-05,9.80048]
[1778042682243,39.17,81395.61,0.0,-0.93285,4e-05,9.80929]
[1778042687278,39.18,81398.43,0.0,-0.93272,4e-05,9.82405]
[1778042692313,39.18,81389.66,0.0,-0.93311,4e-05,9.77983]
[1778042694327,39.18,81389.3,0.0,-0.93312,4e-05,9.77831]
[1778042700369,39.18,81389.81,0.0,-0.93309,4e-05,9.78181]
[1778042705404,39.18,81389.64,0.0,-0.93309,4e-05,9.78173]
[1778042710440,39.18,81389.73,0.0,-0.93308,4e-05,9.78298]
[1778042715475,39.18,81387.56,0.0,-0.93317,4e-05,9.77282]
[1778042720569,39.18,81388.29,0.0,-0.93313,4e-05,9.77742]
[1778042725604,39.19,81388.54,0.0,-0.93311,4e-05,9.77954]
[1778042730639,39.19,81390.47,0.0,-0.93302,4e-05,9.79015]
[1778042735674,39.19,81390.61,0.0,-0.93303,4e-05,9.78807]
[1778042740709,39.19,81391.7,0.0,-0.93297,4e-05,9.79437]
[1778042746751,39.19,81390.73,0.0,-0.93301,4e-05,9.79031]
[1778042751786,39.19,81387.7,0.0,-0.93313,4e-05,9.77576]
[1778042756820,39.19,81384.95,0.0,-0.93324,4e-05,9.76264]
[1778042757828,39.19,81380.34,0.0,-0.93344,4e-05,9.73945]
[1778042759842,39.19,81376.48,0.0,-0.93361,4e-05,9.72039]
[1778042761856,39.2,81371.16,0.0,-0.93384,4e-05,9.69402]
[1778042763330,39.2,81371.16,0.0,-0.93384,4e-05,9.69402]
[1778042763331,39.2,81371.16,0.0,-0.93384,4e-05,9.69402]
[1778042772933,39.19,81368.26,0.0,-0.93397,4e-05,9.67873]
[1778042777968,39.19,81367.44,0.0,-0.93401,4e-05,9.67392]
[1778042783003,39.19,81368.61,0.0,-0.93396,4e-05,9.67917]
[1778042788038,39.19,81367.91,0.0,-0.934,4e-05,9.67494]
[1778042793073,39.19,81364.09,0.0,-0.93419,4e-05,9.65146]
[1778042798108,39.19,81362.84,0.0,-0.93425,4e-05,9.64458]
[1778042803143,39.19,81350.92,0.0,-0.93477,4e-05,9.5841]
[1778042804150,39.19,81354.94,0.0,-0.9346,4e-05,9.60431]
[1778042805156,39.19,81360.8,0.0,-0.93435,4e-05,9.63378]
[1778042807170,39.19,81362.75,0.0,-0.93426,4e-05,9.64342]
[1778042812206,39.19,81359.36,0.0,-0.93441,4e-05,9.62596]
[1778042814864,39.19,81359.28,0.0,-0.93442,4e-05,9.62543]
[1778042819255,39.19,81371.1,0.0,-0.93391,4e-05,9.68468]
[1778042820262,39.19,81380.11,0.0,-0.93351,4e-05,9.73057]
[1778042821269,39.19,81381.71,0.0,-0.93344,4e-05,9.73891]
[1778042826304,39.19,81380.77,0.0,-0.93347,4e-05,9.73524]
[1778042829325,39.19,81388.06,0.0,-0.93315,4e-05,9.77288]
[1778042829773,39.19,81388.06,0.0,-0.93315,4e-05,9.77288]
[1778042834360,39.19,81395.19,0.0,-0.93283,4e-05,9.80986]
[1778042839394,39.19,81395.92,0.0,-0.93279,4e-05,9.81409]
[1778042842418,39.19,81400.83,0.0,-0.93257,4e-05,9.83936]
[1778042847453,39.19,81399.05,0.0,-0.93265,4e-05,9.8306]
[1778042851481,39.19,81412.05,0.0,-0.93209,4e-05,9.89364]
[1778042852487,39.19,81412.67,0.0,-0.93207,4e-05,9.89678]
[1778042857523,39.19,81412.94,0.0,-0.93206,4e-05,9.898]
[1778042862558,39.19,81412.94,0.0,-0.93206,4e-05,9.89785]
[1778042863565,39.19,81418.21,0.0,-0.93182,4e-05,9.92479]
[1778042867593,39.19,81420.99,0.0,-0.9317,4e-05,9.93867]
[1778042872628,39.19,81422.45,0.0,-0.93164,4e-05,9.94565]
[1778042875649,39.19,81427.71,0.0,-0.93141,4e-05,9.97227]
[1778042880685,39.19,81436.59,0.0,-0.931,4e-05,10.01911]
[1778042881692,39.19,81444.81,0.0,-0.93063,5e-05,10.06175]
[1778042882699,39.19,81449.23,0.0,-0.93043,5e-05,10.08478]
[1778042884713,39.19,81453.66,0.0,-0.93022,5e-05,10.108]
[1778042887194,39.19,81454.97,0.0,-0.93016,5e-05,10.11491]
[1778042891235,39.2,81455.89,0.0,-0.93012,5e-05,10.12014]
[1778042891333,39.2,81456.54,0.0,-0.93009,5e-05,10.12373]
[1778042896797,39.2,81460.02,0.0,-0.92992,5e-05,10.14222]
[1778042901832,39.2,81459.82,0.0,-0.92993,5e-05,10.14167]
[1778042903872,39.2,81464.77,0.0,-0.9297,5e-05,10.16751]
[1778042908910,39.2,81463.99,0.0,-0.92974,5e-05,10.16374]
[1778042913945,39.2,81460.58,0.0,-0.92991,5e-05,10.14286]
[1778042918980,39.2,81459.53,0.0,-0.92995,5e-05,10.13797]
[1778042920994,39.2,81454.69,0.0,-0.93017,5e-05,10.11319]
[1778042926029,39.2,81458.03,0.0,-0.93001,5e-05,10.13127]
[1778042931064,39.2,81456.82,0.0,-0.93006,5e-05,10.12569]
[1778042935092,39.2,81464.47,0.0,-0.92971,5e-05,10.16592]
[1778042936099,39.2,81471.12,0.0,-0.9294,5e-05,10.20059]
[1778042938112,39.2,81469.19,0.0,-0.92949,5e-05,10.19068]
[1778042940127,39.2,81462.69,0.0,-0.92978,5e-05,10.15703]
[1778042943148,39.21,81463.94,0.0,-0.92973,5e-05,10.1638]
[1778042948183,39.21,81464.82,0.0,-0.92968,5e-05,10.16877]
[1778042953218,39.21,81465.75,0.0,-0.92963,5e-05,10.17482]
[1778042959260,39.21,81465.35,0.0,-0.92963,5e-05,10.17441]
[1778042964296,39.22,81462.83,0.0,-0.92972,5e-05,10.16431]
[1778042970338,39.22,81464.08,0.0,-0.92964,5e-05,10.17375]
[1778042976380,39.23,81465.97,0.0,-0.92955,5e-05,10.18284]
[1778042981415,39.23,81465.51,0.0,-0.92955,5e-05,10.18279]
[1778042987457,39.23,81467.21,0.0,-0.92944,5e-05,10.19432]
[1778042992491,39.24,81468.43,0.0,-0.92938,5e-05,10.20111]
[1778042997528,39.24,81474.45,0.0,-0.9291,5e-05,10.2337]
[1778042998535,39.24,81479.47,0.0,-0.92886,5e-05,10.26023]
[1778043001556,39.24,81483.71,0.0,-0.92866,5e-05,10.28334]
[1778043006591,39.24,81483.92,0.0,-0.92864,5e-05,10.28601]
[1778043011626,39.25,81482.48,0.0,-0.92869,5e-05,10.28011]
[1778043016663,39.25,81482.69,0.0,-0.92866,5e-05,10.28286]
[1778043021698,39.25,81463.98,0.0,-0.9295,5e-05,10.18714]
[1778043022705,39.25,81459.87,0.0,-0.92969,5e-05,10.1663]
[1778043027739,39.26,81458.36,0.0,-0.92973,5e-05,10.16106]
[1778043032776,39.26,81457.69,0.0,-0.92976,5e-05,10.15653]
[1778043037811,39.26,81461.28,0.0,-0.92959,5e-05,10.17601]
[1778043039825,39.26,81468.14,0.0,-0.92928,5e-05,10.21168]
[1778043041839,39.26,81470.35,0.0,-0.92918,5e-05,10.22312]
[1778043046874,39.26,81474.87,0.0,-0.92897,5e-05,10.24637]
[1778043051910,39.26,81477.13,0.0,-0.92887,5e-05,10.25775]
[1778043056945,39.26,81480.39,0.0,-0.92872,5e-05,10.2751]
[1778043059967,39.26,81473.76,0.0,-0.92902,5e-05,10.24154]
[1778043063681,39.27,81474.49,0.0,-0.92897,5e-05,10.24644]
[1778043065074,39.27,81475.27,0.0,-0.92893,5e-05,10.25086]
[1778043065175,39.27,81475.99,0.0,-0.9289,5e-05,10.25497]
[1778043072051,39.27,81472.08,0.0,-0.92905,5e-05,10.23714]
[1778043073058,39.27,81467.5,0.0,-0.92926,5e-05,10.21373]
[1778043075072,39.27,81463.22,0.0,-0.92945,5e-05,10.19237]
[1778043078093,39.27,81458.1,0.0,-0.92967,5e-05,10.16639]
[1778043083128,39.28,81456.63,0.0,-0.92974,5e-05,10.15917]
[1778043088163,39.28,81457.52,0.0,-0.92969,5e-05,10.16507]
[1778043092215,39.28,81431.96,0.0,-0.93086,4e-05,10.03026]
[1778043093229,39.28,81426.06,0.0,-0.93112,4e-05,10.00048]
[1778043094234,39.28,81424.22,0.0,-0.9312,4e-05,9.99134]
[1778043097255,39.28,81421.0,0.0,-0.93134,4e-05,9.97439]
[1778043098261,39.28,81416.72,0.0,-0.93154,4e-05,9.95234]
[1778043103297,39.28,81417.87,0.0,-0.93149,4e-05,9.95778]
[1778043105311,39.28,81409.25,0.0,-0.93187,4e-05,9.91349]
[1778043107333,39.28,81405.17,0.0,-0.93206,4e-05,9.89253]
[1778043109349,39.28,81383.76,0.0,-0.933,4e-05,9.7836]
[1778043110356,39.28,81375.79,0.0,-0.93335,4e-05,9.74323]
[1778043111363,39.28,81378.33,0.0,-0.93324,4e-05,9.75627]
[1778043112369,39.28,81382.8,0.0,-0.93304,4e-05,9.77916]
[1778043114384,39.28,81387.16,0.0,-0.93284,4e-05,9.80169]
[1778043115393,39.28,81367.6,0.0,-0.9337,4e-05,9.7028]
[1778043116399,39.28,81346.38,0.0,-0.93461,4e-05,9.59614]
[1778043117406,39.28,81344.31,0.0,-0.9347,4e-05,9.58606]
[1778043118413,39.28,81344.9,0.0,-0.93467,4e-05,9.58998]
[1778043121434,39.28,81317.96,0.0,-0.93582,4e-05,9.45551]
[1778043122443,39.28,81308.44,0.0,-0.93622,4e-05,9.40843]
[1778043123449,39.28,81309.32,0.0,-0.93618,4e-05,9.41311]
[1778043126469,39.29,81304.0,0.0,-0.93639,4e-05,9.38765]
[1778043131505,39.29,81307.9,0.0,-0.93622,4e-05,9.40866]
[1778043132511,39.29,81313.11,0.0,-0.93599,4e-05,9.43483]
[1778043134527,39.29,81319.12,0.0,-0.93573,4e-05,9.4652]
[1778043135534,39.29,81325.8,0.0,-0.93545,4e-05,9.49869]
[1778043136541,39.29,81331.68,0.0,-0.93519,4e-05,9.5282]
[1778043141576,39.29,81332.67,0.0,-0.93515,4e-05,9.53368]
[1778043141775,39.29,81332.67,0.0,-0.93515,4e-05,9.53368]
[1778043143890,39.29,81331.38,0.0,-0.9352,4e-05,9.52742]
[1778043144597,39.29,81330.92,0.0,-0.93522,4e-05,9.52521]
[1778043148625,39.29,81325.36,0.0,-0.93545,4e-05,9.49786]
[1778043153660,39.29,81318.97,0.0,-0.93574,4e-05,9.46318]
[1778043155675,39.29,81323.51,0.0,-0.93555,4e-05,9.48615]
[1778043156690,39.29,81313.41,0.0,-0.93597,4e-05,9.43588]
[1778043157691,39.29,81294.3,0.0,-0.93678,4e-05,9.34103]
[1778043158698,39.29,81289.52,0.0,-0.93698,4e-05,9.31727]
[1778043163733,39.29,81293.22,0.0,-0.93683,4e-05,9.3349]
[1778043166754,39.29,81299.06,0.0,-0.93659,4e-05,9.36328]
[1778043167761,39.29,81289.94,0.0,-0.93698,4e-05,9.31803]
[1778043168768,39.29,81287.93,0.0,-0.93706,4e-05,9.30799]
[1778043169713,39.29,81287.93,0.0,-0.93706,4e-05,9.30799]
[1778043170784,39.29,81287.54,0.0,-0.93708,4e-05,9.30595]
[1778043170828,39.29,81287.26,0.0,-0.93709,4e-05,9.30447]
[1778043172811,39.29,81269.9,0.0,-0.93782,4e-05,9.21843]
[1778043173817,39.29,81268.35,0.0,-0.93789,4e-05,9.21037]
[1778043175831,39.29,81273.86,0.0,-0.93767,4e-05,9.23652]
[1778043180866,39.28,81276.77,0.0,-0.93757,4e-05,9.24839]
[1778043181873,39.28,81281.62,0.0,-0.93737,4e-05,9.27175]
[1778043182880,39.28,81297.38,0.0,-0.93671,4e-05,9.34944]
[1778043183887,39.28,81301.55,0.0,-0.93654,4e-05,9.3699]
[1778043186908,39.28,81304.39,0.0,-0.93642,4e-05,9.38328]
[1778043190137,39.28,81302.24,0.0,-0.93652,4e-05,9.37217]
[1778043191199,39.28,81300.71,0.0,-0.93658,4e-05,9.36438]
[1778043191253,39.28,81300.96,0.0,-0.93658,4e-05,9.36542]
[1778043193957,39.28,81307.03,0.0,-0.93633,4e-05,9.39485]
[1778043195974,39.28,81320.57,0.0,-0.93576,4e-05,9.4616]
[1778043196981,39.28,81315.72,0.0,-0.93597,4e-05,9.43711]
[1778043200007,39.27,81320.43,0.0,-0.93577,4e-05,9.45955]
[1778043205037,39.27,81321.78,0.0,-0.93573,4e-05,9.46447]
[1778043209065,39.27,81329.86,0.0,-0.9354,4e-05,9.50332]
[1778043214100,39.26,81331.17,0.0,-0.93539,4e-05,9.50419]
[1778043219135,39.26,81332.64,0.0,-0.93534,4e-05,9.50942]
[1778043224170,39.26,81332.79,0.0,-0.93535,4e-05,9.50803]
[1778043226184,39.26,81338.09,0.0,-0.93514,4e-05,9.53366]
[1778043228198,39.26,81339.28,0.0,-0.93509,4e-05,9.53918]
[1778043233233,39.26,81337.56,0.0,-0.93516,4e-05,9.53089]
[1778043238268,39.25,81333.55,0.0,-0.93535,4e-05,9.50861]
[1778043239874,39.25,81333.72,0.0,-0.93535,4e-05,9.50903]
[1778043240137,39.25,81333.72,0.0,-0.93535,4e-05,9.50903]
[1778043240282,39.25,81334.8,0.0,-0.9353,4e-05,9.51399]
[1778043245318,39.25,81334.55,0.0,-0.93533,4e-05,9.51057]
[1778043250353,39.24,81334.57,0.0,-0.93535,4e-05,9.50851]
[1778043256395,39.24,81334.18,0.0,-0.93539,4e-05,9.50401]
[1778043258765,39.24,81334.14,0.0,-0.9354,4e-05,9.50339]
[1778043264530,39.23,81334.49,0.0,-0.93541,4e-05,9.50224]
[1778043269564,39.23,81333.28,0.0,-0.93548,4e-05,9.49378]
[1778043274601,39.22,81334.31,0.0,-0.93547,4e-05,9.49344]
[1778043279636,39.22,81334.11,0.0,-0.9355,4e-05,9.49052]
[1778043284670,39.22,81334.67,0.0,-0.93549,4e-05,9.49145]
[1778043289706,39.21,81338.19,0.0,-0.93536,4e-05,9.50703]
[1778043292727,39.21,81344.02,0.0,-0.93512,4e-05,9.53497]
[1778043294741,39.21,81348.44,0.0,-0.93493,4e-05,9.55673]
[1778043296755,39.21,81352.79,0.0,-0.93475,4e-05,9.57863]
[1778043300783,39.21,81347.1,0.0,-0.93499,4e-05,9.5501]
[1778043305818,39.21,81344.43,0.0,-0.9351,4e-05,9.53703]
[1778043310853,39.21,81342.51,0.0,-0.93518,4e-05,9.5278]
[1778043313874,39.21,81336.81,0.0,-0.93543,4e-05,9.49849]
[1778043318910,39.21,81338.58,0.0,-0.93537,4e-05,9.5054]
[1778043323945,39.2,81334.02,0.0,-0.93559,4e-05,9.48059]
[1778043328980,39.2,81333.9,0.0,-0.93561,4e-05,9.47816]
[1778043334015,39.2,81333.39,0.0,-0.93567,4e-05,9.47029]
[1778043339050,39.2,81331.94,0.0,-0.93574,4e-05,9.46131]
[1778043340056,39.19,81326.47,0.0,-0.93598,4e-05,9.4337]
[1778043345091,39.19,81322.71,0.0,-0.93615,4e-05,9.41362]
[1778043350127,39.19,81321.84,0.0,-0.9362,4e-05,9.40804]
[1778043355161,39.19,81323.4,0.0,-0.93614,4e-05,9.41455]
[1778043356847,39.19,81323.4,0.0,-0.93614,4e-05,9.41455]
[1778043356946,39.19,81323.01,0.0,-0.93616,4e-05,9.4121]
[1778043362212,39.18,81319.81,0.0,-0.93631,4e-05,9.39493]
[1778043367247,39.18,81316.98,0.0,-0.93644,4e-05,9.37981]
[1778043371275,39.18,81312.72,0.0,-0.93663,4e-05,9.35793]
[1778043375303,39.18,81324.26,0.0,-0.93614,4e-05,9.41463]
[1778043376310,39.18,81332.05,0.0,-0.93581,4e-05,9.45321]
[1778043377317,39.18,81335.48,0.0,-0.93567,4e-05,9.47002]
[1778043381345,39.18,81340.92,0.0,-0.93545,4e-05,9.49588]
[1778043383358,39.18,81345.22,0.0,-0.93527,4e-05,9.51662]
[1778043388394,39.17,81348.99,0.0,-0.93513,4e-05,9.5339]
[1778043393428,39.17,81345.31,0.0,-0.93532,4e-05,9.50978]
[1778043398464,39.17,81348.35,0.0,-0.93521,4e-05,9.52297]
[1778043403499,39.16,81349.23,0.0,-0.93519,4e-05,9.5252]
[1778043407527,39.16,81339.35,0.0,-0.93563,4e-05,9.47403]
[1778043408534,39.16,81331.48,0.0,-0.93597,4e-05,9.43439]
[1778043409239,39.16,81331.48,0.0,-0.93597,4e-05,9.43439]
[1778043409541,39.16,81330.9,0.0,-0.936,4e-05,9.43121]
[1778043414576,39.16,81330.48,0.0,-0.93603,4e-05,9.42774]
[1778043419315,39.15,81328.02,0.0,-0.93614,4e-05,9.41438]
[1778043424646,39.15,81328.23,0.0,-0.93614,4e-05,9.41395]
[1778043429681,39.15,81329.1,0.0,-0.93612,4e-05,9.41706]
[1778043434716,39.15,81329.42,0.0,-0.93612,4e-05,9.41739]
[1778043436730,39.15,81333.96,0.0,-0.93593,4e-05,9.43952]
[1778043438744,39.14,81338.58,0.0,-0.93574,4e-05,9.46172]
[1778043443781,39.14,81337.23,0.0,-0.93581,4e-05,9.45333]
[1778043447744,39.14,81336.13,0.0,-0.93586,4e-05,9.44692]
[1778043448026,39.14,81336.13,0.0,-0.93586,4e-05,9.44692]
[1778043448816,39.14,81334.17,0.0,-0.93595,4e-05,9.43655]
[1778043453851,39.14,81336.59,0.0,-0.93588,4e-05,9.44371]
[1778043458885,39.13,81334.32,0.0,-0.93599,4e-05,9.43103]
[1778043459895,39.13,81319.86,0.0,-0.93661,4e-05,9.35878]
[1778043460900,39.13,81305.74,0.0,-0.9372,4e-05,9.28865]
[1778043461907,39.13,81300.87,0.0,-0.93741,4e-05,9.26406]
[1778043464928,39.13,81297.21,0.0,-0.93758,4e-05,9.24459]
[1778043469963,39.13,81293.27,0.0,-0.93776,4e-05,9.22295]
[1778043474997,39.12,81293.1,0.0,-0.93778,4e-05,9.22012]
[1778043476856,39.12,81295.16,0.0,-0.9377,4e-05,9.22987]
[1778043478214,39.12,81294.8,0.0,-0.93772,4e-05,9.22725]
[1778043479026,39.12,81294.73,0.0,-0.93773,4e-05,9.22648]
[1778043484061,39.12,81296.56,0.0,-0.93767,4e-05,9.23341]
[1778043488089,39.11,81300.91,0.0,-0.93751,4e-05,9.25314]
[1778043493124,39.11,81303.97,0.0,-0.9374,4e-05,9.26588]
[1778043495138,39.11,81308.76,0.0,-0.93721,4e-05,9.28861]
[1778043500174,39.1,81310.08,0.0,-0.93717,4e-05,9.29253]
[1778043507223,39.1,81307.4,0.0,-0.93732,4e-05,9.27566]
[1778043512258,39.09,81312.19,0.0,-0.93716,4e-05,9.29339]
[1778043514272,39.09,81317.97,0.0,-0.93692,4e-05,9.32194]
[1778043519307,39.09,81318.03,0.0,-0.93692,4e-05,9.32177]
[1778043524342,39.09,81317.37,0.0,-0.93695,4e-05,9.31805]
[1778043529377,39.09,81320.23,0.0,-0.93683,4e-05,9.33174]
[1778043534413,39.09,81317.74,0.0,-0.93694,4e-05,9.31879]
[1778043539448,39.09,81317.68,0.0,-0.93695,4e-05,9.31799]
[1778043544484,39.09,81316.32,0.0,-0.93701,4e-05,9.31077]
[1778043549519,39.09,81321.33,0.0,-0.93681,4e-05,9.33513]
[1778043551532,39.08,81325.86,0.0,-0.93662,4e-05,9.35736]
[1778043556568,39.08,81326.92,0.0,-0.93658,4e-05,9.36184]
[1778043561603,39.08,81327.44,0.0,-0.93656,4e-05,9.36356]
[1778043566638,39.08,81327.65,0.0,-0.93656,4e-05,9.36378]
[1778043571673,39.08,81326.76,0.0,-0.93663,4e-05,9.35505]
[1778043576708,39.08,81326.83,0.0,-0.93663,4e-05,9.35464]
[1778043582750,39.08,81326.9,0.0,-0.93664,4e-05,9.35411]
[1778043587785,39.08,81326.7,0.0,-0.93665,4e-05,9.35241]
[1778043592821,39.07,81326.21,0.0,-0.93668,4e-05,9.3493]
[1778043598863,39.07,81326.17,0.0,-0.93669,4e-05,9.34832]
[1778043600877,39.07,81317.76,0.0,-0.93704,4e-05,9.3063]
[1778043602891,39.07,81315.08,0.0,-0.93716,4e-05,9.29236]
[1778043607926,39.07,81318.19,0.0,-0.93706,4e-05,9.30459]
[1778043612961,39.06,81314.98,0.0,-0.93722,4e-05,9.28604]
[1778043617997,39.06,81318.73,0.0,-0.93708,4e-05,9.30208]
[1778043620014,39.06,81330.53,0.0,-0.93659,4e-05,9.36011]
[1778043621019,39.06,81332.26,0.0,-0.93652,4e-05,9.36858]
[1778043626054,39.05,81330.68,0.0,-0.93659,4e-05,9.35999]
[1778043630082,39.05,81323.93,0.0,-0.93688,4e-05,9.32586]
[1778043635117,39.05,81323.09,0.0,-0.93694,4e-05,9.31776]
[1778043638138,39.05,81315.45,0.0,-0.93726,4e-05,9.27968]
[1778043641159,39.05,81310.81,0.0,-0.93746,4e-05,9.25622]
[1778043646198,39.05,81310.85,0.0,-0.93748,4e-05,9.25418]
[1778043651229,39.04,81311.28,0.0,-0.93748,4e-05,9.25408]
[1778043652774,39.04,81311.0,0.0,-0.9375,4e-05,9.25224]
[1778043653150,39.04,81311.0,0.0,-0.9375,4e-05,9.25224]
[1778043653243,39.04,81311.6,0.0,-0.93747,4e-05,9.25525]
[1778043658308,39.04,81315.46,0.0,-0.93731,4e-05,9.27455]
[1778043659315,39.04,81320.8,0.0,-0.93708,4e-05,9.30103]
[1778043661329,39.04,81328.22,0.0,-0.93677,4e-05,9.33777]
[1778043666368,39.04,81327.47,0.0,-0.93681,4e-05,9.33358]
[1778043670396,39.04,81331.85,0.0,-0.93663,4e-05,9.35498]
[1778043674424,39.04,81326.03,0.0,-0.93688,4e-05,9.32557]
[1778043675431,39.04,81321.68,0.0,-0.93706,4e-05,9.30389]
[1778043680466,39.04,81316.31,0.0,-0.93729,4e-05,9.27707]
[1778043685501,39.04,81316.48,0.0,-0.9373,4e-05,9.27595]
[1778043690536,39.03,81318.93,0.0,-0.93721,4e-05,9.28562]
[1778043695570,39.03,81317.21,0.0,-0.93733,4e-05,9.2711]
[1778043700606,39.02,81320.05,0.0,-0.93723,4e-05,9.28273]
[1778043701613,39.02,81327.96,0.0,-0.9369,4e-05,9.32149]
[1778043703627,39.02,81328.71,0.0,-0.93688,4e-05,9.32456]
[1778043706648,39.02,81324.19,0.0,-0.93707,4e-05,9.30188]
[1778043708661,39.02,81318.11,0.0,-0.93733,4e-05,9.27165]
[1778043713697,39.02,81313.81,0.0,-0.93751,4e-05,9.24989]
[1778043718732,39.02,81310.35,0.0,-0.93767,4e-05,9.23066]
[1778043723767,39.01,81310.75,0.0,-0.93767,4e-05,9.2306]
[1778043728801,39.01,81309.97,0.0,-0.93773,4e-05,9.22471]
[1778043733837,39.01,81306.92,0.0,-0.93787,4e-05,9.20771]
[1778043738872,39.0,81309.56,0.0,-0.93778,4e-05,9.21886]
[1778043743907,39.0,81310.65,0.0,-0.93775,4e-05,9.22227]
[1778043749948,39.0,81309.96,0.0,-0.93778,4e-05,9.21839]
[1778043754983,38.99,81308.49,0.0,-0.93788,4e-05,9.20567]
[1778043760026,38.99,81305.7,0.0,-0.93801,4e-05,9.19001]
[1778043761028,38.99,81298.29,0.0,-0.93832,4e-05,9.15313]
[1778043763041,38.99,81294.29,0.0,-0.93849,4e-05,9.1328]
[1778043767070,38.99,81282.59,0.0,-0.93899,4e-05,9.07408]
[1778043768077,38.99,81279.33,0.0,-0.93912,4e-05,9.05796]
[1778043774121,38.99,81272.69,0.0,-0.9394,4e-05,9.02476]
[1778043779154,38.99,81272.91,0.0,-0.9394,4e-05,9.02545]
[1778043782176,38.98,81267.56,0.0,-0.93962,4e-05,8.9991]
[1778043783183,38.98,81262.9,0.0,-0.93981,4e-05,8.97635]
[1778043785197,38.98,81258.23,0.0,-0.94,4e-05,8.95362]
[1778043790232,38.98,81253.9,0.0,-0.94017,4e-05,8.93276]
[1778043795267,38.99,81257.47,0.0,-0.94003,4e-05,8.95044]
[1778043799266,38.99,81255.47,0.0,-0.94011,4e-05,8.94084]
[1778043799296,38.99,81262.46,0.0,-0.93982,4e-05,8.97487]
[1778043800303,38.99,81267.97,0.0,-0.9396,4e-05,9.00171]
[1778043800830,38.99,81267.97,0.0,-0.9396,4e-05,9.00171]
[1778043801309,38.99,81268.05,0.0,-0.93959,4e-05,9.00205]
[1778043806345,38.99,81266.74,0.0,-0.93965,4e-05,8.99543]
[1778043811380,38.98,81267.0,0.0,-0.93966,4e-05,8.99304]
[1778043816415,38.98,81264.11,0.0,-0.93978,4e-05,8.9788]
[1778043821450,38.98,81262.16,0.0,-0.93986,4e-05,8.96927]
[1778043826485,38.98,81267.35,0.0,-0.93965,4e-05,8.9945]
[1778043831520,38.98,81266.69,0.0,-0.93968,4e-05,8.99111]
[1778043839576,38.98,81264.85,0.0,-0.93975,4e-05,8.98198]
[1778043844611,38.98,81265.61,0.0,-0.93973,4e-05,8.98548]
[1778043849646,38.98,81267.14,0.0,-0.93966,4e-05,8.99279]
[1778043851661,38.98,81272.98,0.0,-0.93943,4e-05,9.0212]
[1778043853675,38.98,81268.09,0.0,-0.93963,4e-05,8.99717]
[1778043855689,38.98,81273.36,0.0,-0.93941,4e-05,9.02277]
[1778043860724,38.98,81280.31,0.0,-0.93913,4e-05,9.0567]
[1778043861731,38.98,81284.73,0.0,-0.93895,4e-05,9.07829]
[1778043866766,38.98,81281.91,0.0,-0.93907,4e-05,9.06411]
[1778043869787,38.98,81286.68,0.0,-0.93886,4e-05,9.08839]
[1778043870794,38.98,81291.22,0.0,-0.93867,4e-05,9.11095]
[1778043872808,38.98,81294.7,0.0,-0.93854,4e-05,9.12502]
[1778043877843,38.99,81293.49,0.0,-0.93859,4e-05,9.12014]
[1778043882877,38.99,81295.16,0.0,-0.93851,4e-05,9.12937]
[1778043886793,38.99,81294.94,0.0,-0.93851,4e-05,9.12867]
[1778043887179,38.99,81294.94,0.0,-0.93851,4e-05,9.12867]
[1778043887237,38.99,81294.94,0.0,-0.93851,4e-05,9.12925]
[1778043890938,38.99,81299.2,0.0,-0.93833,4e-05,9.15078]
[1778043891941,38.99,81309.33,0.0,-0.9379,4e-05,9.20087]
[1778043892948,38.99,81309.88,0.0,-0.93788,4e-05,9.20366]
[1778043894962,38.99,81316.18,0.0,-0.93762,4e-05,9.23493]
[1778043896976,38.99,81322.63,0.0,-0.93734,4e-05,9.26693]
[1778043898990,38.99,81324.98,0.0,-0.93725,4e-05,9.27852]
[1778043902011,38.99,81314.16,0.0,-0.9377,4e-05,9.2248]
[1778043903018,38.99,81305.71,0.0,-0.93805,4e-05,9.1831]
[1778043904025,38.99,81303.85,0.0,-0.93813,4e-05,9.17404]
[1778043907046,38.99,81312.23,0.0,-0.93778,4e-05,9.21574]
[1778043909060,38.99,81311.97,0.0,-0.93779,4e-05,9.21454]
[1778043910067,38.99,81299.59,0.0,-0.9383,4e-05,9.1535]
[1778043912081,38.99,81299.49,0.0,-0.93831,4e-05,9.15324]
[1778043917125,38.99,81298.43,0.0,-0.93834,4e-05,9.14886]
[1778043918360,38.99,81298.43,0.0,-0.93834,4e-05,9.14886]
[1778043918960,38.99,81294.91,0.0,-0.93849,4e-05,9.13188]
[1778043919138,38.99,81293.65,0.0,-0.93854,4e-05,9.12568]
[1778043924173,39.0,81293.72,0.0,-0.93853,4e-05,9.12705]
[1778043929209,39.0,81291.17,0.0,-0.93862,4e-05,9.11556]
[1778043934243,39.0,81289.69,0.0,-0.93869,4e-05,9.10614]
[1778043938272,39.0,81294.18,0.0,-0.9385,4e-05,9.12908]
[1778043941292,39.0,81299.05,0.0,-0.93829,4e-05,9.15354]
[1778043943312,39.0,81306.26,0.0,-0.93799,4e-05,9.18932]
[1778043948347,39.0,81311.73,0.0,-0.93776,4e-05,9.21673]
[1778043949354,39.0,81322.06,0.0,-0.93733,4e-05,9.2679]
[1778043950361,39.0,81324.49,0.0,-0.93723,4e-05,9.27991]
[1778043955397,39.0,81320.86,0.0,-0.93738,4e-05,9.26175]
[1778043960430,39.0,81320.46,0.0,-0.9374,4e-05,9.25967]
[1778043964460,39.0,81316.12,0.0,-0.93758,4e-05,9.23813]
[1778043969494,39.0,81317.04,0.0,-0.93754,4e-05,9.24274]
[1778043970501,39.0,81326.74,0.0,-0.93713,4e-05,9.29082]
[1778043971385,39.0,81326.74,0.0,-0.93713,4e-05,9.29082]
[1778043971508,39.0,81330.63,0.0,-0.93697,4e-05,9.31007]
[1778043976543,39.0,81332.07,0.0,-0.93691,4e-05,9.31666]
[1778043978086,39.0,81329.99,0.0,-0.937,4e-05,9.30621]
[1778043978212,39.0,81329.99,0.0,-0.937,4e-05,9.30621]
[1778043978557,39.0,81328.87,0.0,-0.93705,4e-05,9.30055]
[1778043981578,39.0,81333.88,0.0,-0.93684,4e-05,9.32518]
[1778043986613,39.0,81327.04,0.0,-0.93714,4e-05,9.2905]
[1778043987620,39.0,81321.11,0.0,-0.93739,4e-05,9.26101]
[1778043991648,39.0,81324.58,0.0,-0.93726,4e-05,9.27454]
[1778043994085,39.0,81323.9,0.0,-0.93729,4e-05,9.27112]
[1778043995209,39.0,81319.73,0.0,-0.93747,4e-05,9.25041]
[1778043995268,39.0,81318.18,0.0,-0.93753,4e-05,9.24273]
[1778044000711,39.0,81319.65,0.0,-0.93747,4e-05,9.24998]
[1778044005746,39.0,81318.06,0.0,-0.93754,4e-05,9.24215]
[1778044010781,39.0,81317.22,0.0,-0.93757,4e-05,9.23808]
[1778044015816,39.0,81314.33,0.0,-0.93769,4e-05,9.22395]
[1778044020851,39.0,81309.88,0.0,-0.93787,4e-05,9.20228]
[1778044022865,39.0,81304.43,0.0,-0.9381,4e-05,9.1756]
[1778044027903,39.0,81301.28,0.0,-0.93822,4e-05,9.16084]
[1778044032938,39.0,81297.3,0.0,-0.93838,4e-05,9.14204]
[1778044037973,39.01,81295.89,0.0,-0.93843,4e-05,9.13611]
[1778044040995,39.01,81289.99,0.0,-0.93867,4e-05,9.10774]
[1778044042001,39.01,81284.4,0.0,-0.9389,4e-05,9.08058]
[1778044043008,39.01,81276.79,0.0,-0.93922,4e-05,9.04315]
[1778044045023,39.01,81274.86,0.0,-0.9393,4e-05,9.03348]
[1778044050057,39.01,81274.91,0.0,-0.9393,4e-05,9.03313]
[1778044055093,39.0,81275.09,0.0,-0.93932,4e-05,9.02995]
[1778044060128,39.0,81275.56,0.0,-0.9393,4e-05,9.03167]
[1778044065163,39.0,81273.1,0.0,-0.93941,4e-05,9.01911]
[1778044066170,39.0,81277.69,0.0,-0.93922,4e-05,9.04142]
[1778044067177,39.0,81287.25,0.0,-0.93883,4e-05,9.08808]
[1778044068184,39.0,81291.72,0.0,-0.93865,4e-05,9.10978]
[1778044071205,39.0,81295.42,0.0,-0.9385,4e-05,9.12715]
[1778044076241,39.0,81295.63,0.0,-0.93848,4e-05,9.12918]
[1778044081276,39.0,81296.14,0.0,-0.93845,4e-05,9.13265]
[1778044086311,39.01,81296.07,0.0,-0.93845,4e-05,9.13326]
[1778044091347,39.01,81294.97,0.0,-0.93849,4e-05,9.1288]
[1778044096382,39.01,81294.76,0.0,-0.93849,4e-05,9.12876]
[1778044101418,39.01,81290.86,0.0,-0.93864,4e-05,9.11082]
[1778044106453,39.01,81290.61,0.0,-0.93864,4e-05,9.11022]
[1778044110482,39.01,81297.08,0.0,-0.93838,4e-05,9.14144]
[1778044115517,39.01,81298.5,0.0,-0.93833,4e-05,9.14577]
[1778044121561,39.01,81298.41,0.0,-0.93833,4e-05,9.14626]
[1778044123575,39.01,81292.94,0.0,-0.93855,4e-05,9.11969]
[1778044128610,39.02,81290.53,0.0,-0.93864,4e-05,9.10891]
[1778044133645,39.02,81291.26,0.0,-0.93861,4e-05,9.11353]
[1778044138680,39.02,81291.11,0.0,-0.9386,4e-05,9.11381]
[1778044142708,39.02,81286.86,0.0,-0.93877,4e-05,9.09375]
[1778044146736,39.02,81283.34,0.0,-0.93891,4e-05,9.07748]
[1778044151771,39.03,81283.14,0.0,-0.93891,4e-05,9.07778]
[1778044156806,39.03,81281.0,0.0,-0.939,4e-05,9.06714]
[1778044158110,39.03,81281.0,0.0,-0.939,4e-05,9.06714]
[1778044158115,39.03,81288.9,0.0,-0.93867,4e-05,9.10612]
[1778044159105,39.03,81288.9,0.0,-0.93867,4e-05,9.10612]
[1778044159158,39.03,81290.96,0.0,-0.93858,4e-05,9.11643]
[1778044164862,39.03,81293.82,0.0,-0.93845,4e-05,9.13151]
[1778044167768,39.03,81293.85,0.0,-0.93845,4e-05,9.13183]
[1778044167979,39.03,81293.85,0.0,-0.93845,4e-05,9.13183]
[1778044167980,39.03,81291.16,0.0,-0.93856,4e-05,9.11895]
[1778044174932,39.03,81287.68,0.0,-0.93871,4e-05,9.09986]
[1778044181981,39.03,81288.84,0.0,-0.93865,4e-05,9.10702]
[1778044188023,39.04,81287.84,0.0,-0.93868,4e-05,9.10333]
[1778044193058,39.04,81289.71,0.0,-0.9386,4e-05,9.11348]
[1778044200107,39.04,81289.0,0.0,-0.93861,4e-05,9.11135]
[1778044205141,39.04,81289.66,0.0,-0.93858,4e-05,9.11553]
[1778044210177,39.04,81288.7,0.0,-0.93861,4e-05,9.11174]
[1778044214230,39.05,81296.19,0.0,-0.93829,4e-05,9.14931]
[1778044215212,39.05,81304.24,0.0,-0.93796,4e-05,9.18907]
[1778044216219,39.05,81307.95,0.0,-0.9378,4e-05,9.20743]
[1778044221254,39.05,81304.89,0.0,-0.93793,4e-05,9.1925]
[1778044226295,39.05,81305.89,0.0,-0.93788,4e-05,9.19771]
[1778044231330,39.05,81303.25,0.0,-0.93801,4e-05,9.18144]
[1778044236364,39.05,81299.92,0.0,-0.93815,4e-05,9.16553]
[1778044241400,39.05,81297.59,0.0,-0.93824,4e-05,9.1546]
[1778044246435,39.05,81289.74,0.0,-0.93856,4e-05,9.11666]
[1778044248449,39.05,81288.78,0.0,-0.9386,4e-05,9.1123]
[1778044254491,39.05,81290.39,0.0,-0.93852,4e-05,9.12138]
[1778044259526,39.05,81289.46,0.0,-0.93855,4e-05,9.11773]
[1778044261540,39.05,81284.44,0.0,-0.93875,4e-05,9.09349]
[1778044262547,39.05,81278.44,0.0,-0.939,4e-05,9.06431]
[1778044264561,39.06,81274.65,0.0,-0.93915,4e-05,9.04629]
[1778044269596,39.06,81273.83,0.0,-0.93917,4e-05,9.04379]
[1778044274631,39.06,81275.43,0.0,-0.9391,4e-05,9.0525]
[1778044279666,39.06,81274.28,0.0,-0.93915,4e-05,9.04647]
[1778044281680,39.06,81269.26,0.0,-0.93935,4e-05,9.02261]
[1778044282687,39.06,81263.09,0.0,-0.9396,4e-05,8.99242]
[1778044283568,39.06,81263.09,0.0,-0.9396,4e-05,8.99242]
[1778044284980,39.06,81260.55,0.0,-0.93971,4e-05,8.97993]
[1778044285707,39.06,81260.66,0.0,-0.9397,4e-05,8.98041]
[1778044290743,39.06,81259.81,0.0,-0.93974,4e-05,8.97606]
[1778044295778,39.06,81260.82,0.0,-0.93972,4e-05,8.97732]
[1778044299807,39.06,81251.48,0.0,-0.9401,4e-05,8.93187]
[1778044301821,39.06,81249.42,0.0,-0.94019,4e-05,8.92199]
[1778044306856,39.06,81249.25,0.0,-0.94019,4e-05,8.92148]
[1778044309877,39.06,81253.69,0.0,-0.94001,4e-05,8.94319]
[1778044312588,39.06,81256.72,0.0,-0.93988,4e-05,8.95793]
[1778044312898,39.06,81257.01,0.0,-0.93987,4e-05,8.95934]
[1778044314912,39.06,81261.98,0.0,-0.93967,4e-05,8.98346]
[1778044317933,39.06,81267.58,0.0,-0.93944,4e-05,9.01055]
[1778044322968,39.06,81265.21,0.0,-0.93954,4e-05,8.99854]
[1778044328011,39.06,81262.49,0.0,-0.93966,4e-05,8.98498]
[1778044334045,39.06,81260.65,0.0,-0.93974,4e-05,8.97564]
[1778044339081,39.06,81256.15,0.0,-0.93992,4e-05,8.95361]
[1778044344117,39.06,81253.82,0.0,-0.94002,4e-05,8.94224]
[1778044345123,39.06,81248.95,0.0,-0.94021,4e-05,8.91864]
[1778044350159,39.06,81249.87,0.0,-0.94017,4e-05,8.92334]
[1778044356201,39.06,81250.22,0.0,-0.94018,4e-05,8.92183]
[1778044361235,39.06,81249.65,0.0,-0.9402,4e-05,8.91925]
[1778044367278,39.06,81252.39,0.0,-0.94009,4e-05,8.93268]
[1778044371306,39.06,81257.61,0.0,-0.93988,4e-05,8.95808]
[1778044375334,39.06,81251.97,0.0,-0.94011,4e-05,8.93067]
[1778044380368,39.06,81252.41,0.0,-0.94009,4e-05,8.93296]
[1778044382384,39.06,81257.04,0.0,-0.9399,4e-05,8.95544]
[1778044384398,39.06,81265.31,0.0,-0.93956,4e-05,8.99562]
[1778044385405,39.06,81274.71,0.0,-0.93918,4e-05,9.04138]
[1778044386412,39.06,81278.2,0.0,-0.93903,4e-05,9.05828]
[1778044391447,39.06,81278.39,0.0,-0.93901,4e-05,9.06074]
[1778044396482,39.06,81276.53,0.0,-0.93908,4e-05,9.05319]
[1778044401517,39.07,81276.71,0.0,-0.93906,4e-05,9.05565]
[1778044403531,39.07,81271.54,0.0,-0.93926,4e-05,9.03107]
[1778044405546,39.07,81275.87,0.0,-0.93908,4e-05,9.0529]
[1778044410581,39.07,81277.73,0.0,-0.93901,4e-05,9.06112]
[1778044415616,39.07,81281.53,0.0,-0.93888,4e-05,9.07533]
[1778044420651,39.07,81282.78,0.0,-0.93882,4e-05,9.08279]
[1778044425687,39.07,81286.97,0.0,-0.93863,4e-05,9.1046]
[1778044430722,39.07,81281.66,0.0,-0.93884,4e-05,9.0798]
[1778044432736,39.07,81276.87,0.0,-0.93904,4e-05,9.05592]
[1778044438504,39.07,81276.97,0.0,-0.93905,4e-05,9.0557]
[1778044443813,39.07,81277.31,0.0,-0.93904,4e-05,9.05597]
[1778044448849,39.07,81277.5,0.0,-0.93904,4e-05,9.05604]
[1778044453884,39.07,81277.56,0.0,-0.93905,4e-05,9.05548]
[1778044455898,39.06,81271.9,0.0,-0.93928,4e-05,9.02751]
[1778044460933,39.06,81269.77,0.0,-0.93938,4e-05,9.01658]
[1778044465968,39.06,81270.13,0.0,-0.93937,4e-05,9.0178]
[1778044471003,39.06,81269.69,0.0,-0.93941,4e-05,9.01163]
[1778044476040,39.06,81269.75,0.0,-0.93941,4e-05,9.01144]
[1778044481075,39.06,81269.12,0.0,-0.93944,4e-05,9.00786]
[1778044486113,39.06,81268.59,0.0,-0.93947,4e-05,9.00477]
[1778044491150,39.06,81269.4,0.0,-0.93944,4e-05,9.00824]
[1778044496183,39.06,81268.96,0.0,-0.93946,4e-05,9.0056]
[1778044501218,39.06,81265.47,0.0,-0.93961,4e-05,8.98812]
[1778044503232,39.06,81258.37,0.0,-0.9399,4e-05,8.95348]
[1778044508267,39.06,81256.57,0.0,-0.93997,4e-05,8.94465]
[1778044513302,39.06,81257.39,0.0,-0.93994,4e-05,8.94862]
[1778044518337,39.06,81257.64,0.0,-0.93993,4e-05,8.94981]
[1778044523372,39.06,81257.54,0.0,-0.93993,4e-05,8.94931]
[1778044528406,39.06,81257.27,0.0,-0.93994,4e-05,8.94799]
[1778044533442,39.06,81256.68,0.0,-0.93999,4e-05,8.94169]
[1778044537470,39.06,81251.15,0.0,-0.94021,4e-05,8.91493]
[1778044542505,39.06,81250.63,0.0,-0.94023,4e-05,8.91272]
[1778044547540,39.06,81249.89,0.0,-0.94026,4e-05,8.90945]
[1778044552575,39.06,81254.0,0.0,-0.94009,4e-05,8.92968]
[1778044557610,39.06,81256.68,0.0,-0.93998,4e-05,8.94283]
[1778044562645,39.06,81254.04,0.0,-0.94009,4e-05,8.93008]
[1778044567680,39.06,81255.01,0.0,-0.94005,4e-05,8.93493]
[1778044572715,39.06,81253.75,0.0,-0.9401,4e-05,8.92901]
[1778044575736,39.06,81247.92,0.0,-0.94033,4e-05,8.90093]
[1778044581777,39.06,81247.24,0.0,-0.94035,4e-05,8.89819]
[1778044586813,39.06,81245.99,0.0,-0.9404,4e-05,8.8926]
[1778044590841,39.06,81251.7,0.0,-0.94017,4e-05,8.92058]
[1778044592856,39.06,81261.68,0.0,-0.93978,4e-05,8.96565]
[1778044594870,39.06,81264.33,0.0,-0.93966,4e-05,8.97949]
[1778044599905,39.07,81267.4,0.0,-0.93952,4e-05,8.99652]
[1778044601919,39.07,81272.59,0.0,-0.9393,4e-05,9.02261]
[1778044605946,39.07,81275.81,0.0,-0.93915,4e-05,9.04007]
[1778044609978,39.07,81270.92,0.0,-0.93934,4e-05,9.01754]
[1778044615014,39.08,81270.16,0.0,-0.93936,4e-05,9.01568]
[1778044620049,39.08,81270.03,0.0,-0.93935,4e-05,9.01689]
[1778044625084,39.08,81273.3,0.0,-0.9392,4e-05,9.03464]
[1778044630119,39.09,81274.68,0.0,-0.93913,4e-05,9.04298]
[1778044637168,39.09,81275.72,0.0,-0.93907,4e-05,9.05026]
[1778044642203,39.09,81278.64,0.0,-0.93893,4e-05,9.06602]
[1778044646231,39.09,81282.88,0.0,-0.93875,4e-05,9.08783]
[1778044650260,39.1,81290.01,0.0,-0.93845,4e-05,9.12376]
[1778044651267,39.1,81295.25,0.0,-0.93825,4e-05,9.14618]
[1778044655115,39.1,81291.77,0.0,-0.93839,4e-05,9.12961]
[1778044655295,39.1,81296.46,0.0,-0.93819,4e-05,9.15283]
[1778044655923,39.1,81296.46,0.0,-0.93819,4e-05,9.15283]
[1778044656302,39.1,81299.28,0.0,-0.93807,4e-05,9.16684]
[1778044661337,39.1,81303.21,0.0,-0.93791,4e-05,9.18673]
[1778044666372,39.1,81302.83,0.0,-0.93792,4e-05,9.18535]
[1778044671407,39.1,81301.93,0.0,-0.93795,4e-05,9.18139]
[1778044675436,39.1,81307.02,0.0,-0.93773,4e-05,9.20684]
[1778044680472,39.1,81301.59,0.0,-0.93796,4e-05,9.18037]
[1778044682486,39.1,81294.9,0.0,-0.93824,4e-05,9.1477]
[1778044687521,39.1,81296.43,0.0,-0.93816,4e-05,9.15599]
[1778044692556,39.1,81295.95,0.0,-0.93819,4e-05,9.15245]
[1778044697591,39.1,81295.05,0.0,-0.93823,4e-05,9.14783]
[1778044702626,39.1,81292.91,0.0,-0.93834,4e-05,9.13577]
[1778044707661,39.1,81294.82,0.0,-0.93827,4e-05,9.14364]
[1778044709675,39.09,81300.9,0.0,-0.93802,4e-05,9.17286]
[1778044714710,39.1,81301.82,0.0,-0.93801,4e-05,9.17394]
[1778044716723,39.1,81294.44,0.0,-0.93831,4e-05,9.1379]
[1778044721758,39.1,81296.78,0.0,-0.93821,4e-05,9.15019]
[1778044726794,39.1,81297.09,0.0,-0.93819,4e-05,9.15241]
[1778044731830,39.1,81296.73,0.0,-0.9382,4e-05,9.15131]
[1778044736865,39.1,81291.11,0.0,-0.93842,4e-05,9.12441]
[1778044741900,39.1,81290.39,0.0,-0.93846,4e-05,9.11988]
[1778044746935,39.1,81290.12,0.0,-0.93849,4e-05,9.11716]
[1778044751970,39.09,81289.49,0.0,-0.93852,4e-05,9.11269]
[1778044759019,39.09,81289.33,0.0,-0.93855,4e-05,9.11006]
[1778044764054,39.09,81287.73,0.0,-0.93862,4e-05,9.10095]
[1778044769089,39.09,81289.09,0.0,-0.93858,4e-05,9.10642]
[1778044775131,39.08,81288.17,0.0,-0.93865,4e-05,9.09697]
[1778044780167,39.08,81286.72,0.0,-0.93872,4e-05,9.0885]
[1778044786209,39.08,81284.12,0.0,-0.93884,4e-05,9.07448]
[1778044791244,39.08,81285.43,0.0,-0.93879,4e-05,9.07989]
[1778044798293,39.07,81285.01,0.0,-0.93882,4e-05,9.0764]
[1778044803329,39.07,81285.68,0.0,-0.9388,4e-05,9.07866]
[1778044809371,39.07,81285.3,0.0,-0.93883,4e-05,9.07555]
[1778044815413,39.07,81286.42,0.0,-0.9388,4e-05,9.07981]
[1778044820447,39.07,81287.8,0.0,-0.93875,4e-05,9.08544]
[1778044824475,39.07,81274.46,0.0,-0.9393,4e-05,9.01939]
[1778044825483,39.06,81268.78,0.0,-0.93954,4e-05,8.9916]
[1778044830518,39.06,81268.1,0.0,-0.93957,4e-05,8.98792]
[1778044835553,39.06,81270.07,0.0,-0.93951,4e-05,8.9937]
[1778044840592,39.06,81271.8,0.0,-0.93945,4e-05,9.00173]
[1778044845627,39.06,81272.35,0.0,-0.93943,4e-05,9.00398]
[1778044850662,39.06,81271.82,0.0,-0.93945,4e-05,9.00095]
[1778044855698,39.06,81271.33,0.0,-0.93948,4e-05,8.99812]
[1778044860735,39.06,81262.61,0.0,-0.93984,4e-05,8.95527]
[1778044861742,39.06,81257.6,0.0,-0.94004,4e-05,8.93093]
[1778044862749,39.06,81250.85,0.0,-0.94031,4e-05,8.89824]
[1778044867784,39.06,81249.09,0.0,-0.94038,4e-05,8.89009]
[1778044874833,39.06,81249.79,0.0,-0.94035,4e-05,8.89407]
[1778044880875,39.06,81250.43,0.0,-0.94032,4e-05,8.89772]
[1778044883767,39.06,81250.1,0.0,-0.94033,4e-05,8.89631]
[1778044883896,39.06,81249.95,0.0,-0.94033,4e-05,8.89568]
[1778044885910,39.06,81254.45,0.0,-0.94015,4e-05,8.91763]
[1778044890945,39.06,81254.02,0.0,-0.94017,4e-05,8.9159]
[1778044896987,39.06,81253.95,0.0,-0.94019,4e-05,8.91253]
[1778044904038,39.07,81252.28,0.0,-0.94025,4e-05,8.90496]
[1778044909073,39.07,81252.62,0.0,-0.94023,4e-05,8.90703]
[1778044914108,39.07,81249.31,0.0,-0.94036,4e-05,8.89143]
[1778044918136,39.07,81238.28,0.0,-0.9408,4e-05,8.83857]
[1778044920150,39.07,81236.5,0.0,-0.94087,4e-05,8.83027]
[1778044924178,39.07,81231.26,0.0,-0.94108,4e-05,8.80582]
[1778044925982,39.07,81227.67,0.0,-0.94122,4e-05,8.78876]
[1778044931227,39.07,81228.09,0.0,-0.94119,4e-05,8.79235]
[1778044936262,39.08,81223.85,0.0,-0.94135,4e-05,8.77328]
[1778044942304,39.08,81234.56,0.0,-0.9409,4e-05,8.82658]
[1778044943311,39.08,81243.31,0.0,-0.94055,4e-05,8.86895]
[1778044944318,39.08,81243.79,0.0,-0.94053,4e-05,8.87138]
[1778044949355,39.08,81246.38,0.0,-0.94042,4e-05,8.88441]
[1778044955396,39.08,81248.74,0.0,-0.94034,4e-05,8.89287]
[1778044957411,39.08,81255.56,0.0,-0.94006,4e-05,8.92604]
[1778044962447,39.08,81259.22,0.0,-0.93991,4e-05,8.94387]
[1778044967481,39.08,81255.89,0.0,-0.94005,4e-05,8.92772]
[1778044972517,39.08,81252.21,0.0,-0.9402,4e-05,8.91012]
[1778044973524,39.08,81240.77,0.0,-0.94066,4e-05,8.85489]
[1778044974531,39.08,81237.12,0.0,-0.9408,4e-05,8.83744]
[1778044979566,39.08,81237.64,0.0,-0.94077,4e-05,8.84085]
[1778044984601,39.08,81239.28,0.0,-0.9407,4e-05,8.84958]
[1778044989635,39.09,81242.47,0.0,-0.94057,4e-05,8.86566]
[1778044993664,39.09,81238.1,0.0,-0.94074,4e-05,8.84508]
[1778044998699,39.09,81237.12,0.0,-0.94077,4e-05,8.84119]
[1778045003733,39.09,81237.98,0.0,-0.94073,4e-05,8.84616]
[1778045008768,39.09,81236.25,0.0,-0.94079,4e-05,8.83866]
[1778045013804,39.09,81237.02,0.0,-0.94078,4e-05,8.83976]
[1778045018839,39.09,81236.12,0.0,-0.9408,4e-05,8.83627]
[1778045023874,39.1,81236.27,0.0,-0.94079,4e-05,8.83786]
[1778045029916,39.1,81233.37,0.0,-0.9409,4e-05,8.82502]
[1778045033944,39.1,81238.21,0.0,-0.9407,4e-05,8.84906]
[1778045038980,39.1,81239.89,0.0,-0.94062,4e-05,8.85786]
[1778045044018,39.1,81240.28,0.0,-0.9406,4e-05,8.86037]
[1778045045022,39.1,81248.84,0.0,-0.94026,4e-05,8.90184]
[1778045046028,39.1,81253.77,0.0,-0.94005,4e-05,8.92576]
[1778045051064,39.1,81255.05,0.0,-0.94,4e-05,8.93199]
[1778045056099,39.1,81255.82,0.0,-0.93997,4e-05,8.93571]
[1778045061134,39.1,81254.51,0.0,-0.94003,4e-05,8.92932]
[1778045066169,39.1,81255.04,0.0,-0.94,4e-05,8.93191]
[1778045070197,39.1,81250.52,0.0,-0.94019,4e-05,8.91007]
[1778045075232,39.1,81250.94,0.0,-0.94019,4e-05,8.90882]
[1778045080267,39.1,81242.79,0.0,-0.94052,4e-05,8.8696]
[1778045081274,39.1,81239.07,0.0,-0.94067,4e-05,8.85176]
[1778045085302,39.1,81244.29,0.0,-0.94045,4e-05,8.8774]
[1778045090337,39.1,81247.06,0.0,-0.94034,4e-05,8.89119]
[1778045095372,39.1,81249.35,0.0,-0.94024,4e-05,8.90257]
[1778045100407,39.11,81251.22,0.0,-0.94016,4e-05,8.91186]
[1778045101414,39.11,81264.13,0.0,-0.93964,4e-05,8.97451]
[1778045102421,39.11,81269.03,0.0,-0.93944,4e-05,8.99837]
[1778045103428,39.11,81268.03,0.0,-0.93947,4e-05,8.99391]
[1778045114506,39.11,81268.31,0.0,-0.93945,4e-05,8.9968]
[1778045119541,39.11,81271.98,0.0,-0.93931,4e-05,9.01404]
[1778045124576,39.11,81271.52,0.0,-0.93933,4e-05,9.01112]
[1778045129612,39.11,81269.54,0.0,-0.9394,4e-05,9.00324]
[1778045134647,39.11,81267.89,0.0,-0.93947,4e-05,8.99357]
[1778045139684,39.12,81263.99,0.0,-0.93961,4e-05,8.97649]
[1778045145725,39.12,81263.62,0.0,-0.93961,4e-05,8.9771]
[1778045150760,39.12,81265.28,0.0,-0.93952,4e-05,8.9871]
[1778045155795,39.13,81265.78,0.0,-0.93949,4e-05,8.99142]
[1778045160831,39.13,81266.61,0.0,-0.93945,4e-05,8.99583]
[1778045165864,39.13,81268.0,0.0,-0.9394,4e-05,9.00192]
[1778045170900,39.13,81272.19,0.0,-0.93921,4e-05,9.02394]
[1778045174928,39.13,81263.97,0.0,-0.93954,4e-05,8.98472]
[1778045179963,39.13,81266.34,0.0,-0.93945,4e-05,8.99572]
[1778045180971,39.13,81270.74,0.0,-0.93927,4e-05,9.01701]
[1778045186005,39.13,81271.45,0.0,-0.93925,4e-05,9.01968]
[1778045191040,39.13,81271.47,0.0,-0.93927,4e-05,9.01551]
[1778045196075,39.13,81271.69,0.0,-0.93927,4e-05,9.01581]
[1778045201110,39.12,81264.39,0.0,-0.93958,4e-05,8.97951]
[1778045203124,39.12,81261.16,0.0,-0.93971,4e-05,8.96364]
[1778045208159,39.12,81260.87,0.0,-0.93973,4e-05,8.96192]
[1778045213195,39.12,81258.2,0.0,-0.93984,4e-05,8.9487]
[1778045216216,39.12,81250.96,0.0,-0.94013,4e-05,8.91352]
[1778045217222,39.12,81246.12,0.0,-0.94033,4e-05,8.89013]
[1778045222258,39.12,81243.9,0.0,-0.94041,4e-05,8.87973]
[1778045227293,39.12,81241.22,0.0,-0.94052,4e-05,8.86722]
[1778045232328,39.12,81241.4,0.0,-0.94051,4e-05,8.86859]
[1778045237363,39.13,81242.22,0.0,-0.94047,4e-05,8.87304]
[1778045242398,39.13,81241.05,0.0,-0.94051,4e-05,8.86789]
[1778045247432,39.13,81240.81,0.0,-0.94052,4e-05,8.86727]
[1778045252468,39.13,81240.63,0.0,-0.94054,4e-05,8.86348]
[1778045257503,39.13,81240.79,0.0,-0.94053,4e-05,8.86482]
[1778045262538,39.13,81239.58,0.0,-0.94057,4e-05,8.85953]
[1778045267573,39.13,81240.02,0.0,-0.94055,4e-05,8.86223]
[1778045272608,39.13,81241.42,0.0,-0.94049,4e-05,8.86953]
[1778045277643,39.13,81239.61,0.0,-0.94056,4e-05,8.86133]
[1778045282679,39.13,81242.29,0.0,-0.94045,4e-05,8.8749]
[1778045287712,39.14,81243.09,0.0,-0.94041,4e-05,8.87919]
[1778045292747,39.14,81242.09,0.0,-0.94045,4e-05,8.87479]
[1778045297783,39.14,81241.37,0.0,-0.94047,4e-05,8.87176]
[1778045302776,39.14,81242.06,0.0,-0.94044,4e-05,8.87545]
[1778045307853,39.14,81240.01,0.0,-0.94052,4e-05,8.86622]
[1778045308860,39.14,81235.43,0.0,-0.9407,4e-05,8.84425]
[1778045313895,39.14,81234.01,0.0,-0.94077,4e-05,8.83468]
[1778045318930,39.14,81233.31,0.0,-0.9408,4e-05,8.83203]
[1778045323965,39.14,81234.44,0.0,-0.94074,4e-05,8.83816]
[1778045326986,39.14,81243.04,0.0,-0.94039,4e-05,8.87996]
[1778045332021,39.14,81242.56,0.0,-0.94041,4e-05,8.87797]
[1778045337056,39.14,81240.47,0.0,-0.94049,4e-05,8.86827]
[1778045342091,39.15,81240.03,0.0,-0.94051,4e-05,8.86653]
[1778045347126,39.15,81239.88,0.0,-0.94051,4e-05,8.86621]
[1778045352161,39.15,81238.02,0.0,-0.94058,4e-05,8.85763]
[1778045357196,39.15,81237.93,0.0,-0.94058,4e-05,8.85764]
[1778045362231,39.15,81238.38,0.0,-0.94056,4e-05,8.86026]
[1778045367266,39.15,81240.32,0.0,-0.94048,4e-05,8.87003]
[1778045372302,39.15,81241.11,0.0,-0.94046,4e-05,8.87073]
[1778045377336,39.15,81240.94,0.0,-0.94047,4e-05,8.87031]
[1778045382372,39.15,81240.88,0.0,-0.94047,4e-05,8.87045]
[1778045387407,39.15,81241.09,0.0,-0.94045,4e-05,8.8719]
[1778045392442,39.15,81240.1,0.0,-0.94049,4e-05,8.86759]
[1778045396471,39.15,81244.9,0.0,-0.94029,4e-05,8.89111]
[1778045398485,39.15,81250.24,0.0,-0.94008,4e-05,8.91702]
[1778045403520,39.15,81248.74,0.0,-0.94014,4e-05,8.90985]
[1778045408555,39.15,81244.41,0.0,-0.94031,4e-05,8.88906]
[1778045412583,39.15,81235.93,0.0,-0.94065,4e-05,8.8484]
[1778045413590,39.15,81230.94,0.0,-0.94085,4e-05,8.82451]
[1778045418639,39.16,81230.3,0.0,-0.94087,4e-05,8.82222]
[1778045423674,39.16,81232.79,0.0,-0.94076,4e-05,8.83498]
[1778045429721,39.16,81232.9,0.0,-0.94075,4e-05,8.83636]
[1778045434756,39.16,81231.11,0.0,-0.94084,4e-05,8.82506]
[1778045439791,39.16,81230.82,0.0,-0.94084,4e-05,8.82445]
[1778045444826,39.16,81230.51,0.0,-0.94085,4e-05,8.82374]
[1778045449862,39.16,81237.75,0.0,-0.94055,4e-05,8.85936]
[1778045451876,39.16,81242.1,0.0,-0.94037,4e-05,8.88062]
[1778045456911,39.17,81241.83,0.0,-0.94038,4e-05,8.87965]
[1778045461946,39.17,81238.53,0.0,-0.94051,4e-05,8.86411]
[1778045466981,39.17,81238.33,0.0,-0.94051,4e-05,8.86359]
[1778045472016,39.17,81237.15,0.0,-0.94056,4e-05,8.85833]
[1778045477051,39.17,81233.43,0.0,-0.9407,4e-05,8.84093]
[1778045482086,39.17,81232.98,0.0,-0.94072,4e-05,8.83939]
[1778045487121,39.17,81228.91,0.0,-0.94087,4e-05,8.82053]
[1778045493162,39.17,81228.76,0.0,-0.94089,4e-05,8.81734]
[1778045498198,39.17,81233.03,0.0,-0.94071,4e-05,8.83863]
[1778045503232,39.17,81236.26,0.0,-0.94058,4e-05,8.85469]
[1778045508267,39.18,81236.47,0.0,-0.94057,4e-05,8.85617]
[1778045510282,39.18,81230.01,0.0,-0.94082,4e-05,8.82529]
[1778045511289,39.18,81225.75,0.0,-0.94099,4e-05,8.80498]
[1778045516330,39.18,81229.01,0.0,-0.94086,4e-05,8.8215]
[1778045522372,39.18,81229.24,0.0,-0.94084,4e-05,8.82354]
[1778045527407,39.18,81229.33,0.0,-0.94083,4e-05,8.82474]
[1778045532441,39.18,81228.39,0.0,-0.94086,4e-05,8.82104]
[1778045537477,39.18,81234.6,0.0,-0.9406,4e-05,8.85174]
[1778045542512,39.18,81233.88,0.0,-0.94063,4e-05,8.84887]
[1778045548554,39.19,81233.73,0.0,-0.94063,4e-05,8.84887]
[1778045553589,39.19,81228.47,0.0,-0.94085,4e-05,8.82078]
[1778045558624,39.19,81227.7,0.0,-0.94088,4e-05,8.81794]
[1778045559631,39.19,81222.39,0.0,-0.94109,4e-05,8.79263]
[1778045560638,39.19,81213.43,0.0,-0.94144,4e-05,8.74995]
[1778045561644,39.19,81206.99,0.0,-0.9417,4e-05,8.71948]
[1778045566680,39.19,81211.31,0.0,-0.94151,4e-05,8.74173]
[1778045570709,39.2,81206.79,0.0,-0.94168,4e-05,8.72134]
[1778045575744,39.2,81207.45,0.0,-0.94164,4e-05,8.72606]
[1778045580779,39.2,81205.83,0.0,-0.94169,4e-05,8.71987]
[1778045582793,39.2,81201.02,0.0,-0.94188,4e-05,8.69759]
[1778045587828,39.21,81199.25,0.0,-0.94193,4e-05,8.69099]
[1778045592863,39.21,81202.76,0.0,-0.94178,4e-05,8.70946]
[1778045598905,39.21,81204.18,0.0,-0.94171,4e-05,8.71815]
[1778045602933,39.21,81215.55,0.0,-0.94124,4e-05,8.77366]
[1778045603939,39.21,81220.38,0.0,-0.94105,4e-05,8.79707]
[1778045604947,39.21,81220.9,0.0,-0.94103,4e-05,8.79978]
[1778045609982,39.22,81221.17,0.0,-0.94101,4e-05,8.80196]
[1778045615021,39.22,81215.56,0.0,-0.94124,4e-05,8.77275]
[1778045617036,39.22,81210.0,0.0,-0.94146,4e-05,8.74661]
[1778045623078,39.22,81210.3,0.0,-0.94144,4e-05,8.74959]
[1778045628113,39.22,81211.58,0.0,-0.94137,4e-05,8.75695]
[1778045633149,39.23,81210.97,0.0,-0.94139,4e-05,8.75527]
[1778045635163,39.23,81216.73,0.0,-0.94115,4e-05,8.78331]
[1778045640198,39.23,81215.05,0.0,-0.94121,4e-05,8.7763]
[1778045643219,39.23,81222.42,0.0,-0.94091,4e-05,8.81223]
[1778045645232,39.23,81225.14,0.0,-0.9408,4e-05,8.82557]
[1778045650268,39.23,81224.51,0.0,-0.94082,4e-05,8.82318]
[1778045655303,39.23,81222.93,0.0,-0.94088,4e-05,8.81626]
[1778045660338,39.23,81221.26,0.0,-0.94094,4e-05,8.80892]
[1778045661344,39.23,81214.64,0.0,-0.9412,4e-05,8.77736]
[1778045663358,39.24,81212.91,0.0,-0.94127,4e-05,8.76951]
[1778045668393,39.24,81212.22,0.0,-0.94129,4e-05,8.7673]
[1778045674436,39.24,81211.14,0.0,-0.94134,4e-05,8.7601]
[1778045679472,39.24,81210.36,0.0,-0.94136,4e-05,8.75762]
[1778045684507,39.24,81210.83,0.0,-0.94133,4e-05,8.76109]
[1778045689541,39.25,81211.24,0.0,-0.9413,4e-05,8.76428]
[1778045694577,39.25,81214.08,0.0,-0.94118,4e-05,8.77904]
[1778045697638,39.25,81213.66,0.0,-0.94119,4e-05,8.77747]
[1778045697740,39.25,81212.36,0.0,-0.94124,4e-05,8.77147]
[1778045703640,39.25,81206.1,0.0,-0.94148,4e-05,8.743]
[1778045708675,39.25,81203.32,0.0,-0.94158,4e-05,8.7312]
[1778045713710,39.26,81203.14,0.0,-0.94157,4e-05,8.73183]
[1778045718745,39.26,81203.23,0.0,-0.94156,4e-05,8.73379]
[1778045723780,39.26,81201.8,0.0,-0.9416,4e-05,8.72847]
[1778045728815,39.27,81195.66,0.0,-0.94183,4e-05,8.70077]
[1778045729822,39.27,81188.78,0.0,-0.9421,4e-05,8.66843]
[1778045730899,39.27,81179.49,0.0,-0.94246,4e-05,8.62481]
[1778045731872,39.27,81143.79,0.0,-0.94387,4e-05,8.45346]
[1778045732871,39.27,81129.97,0.0,-0.94439,4e-05,8.38962]
[1778045733878,39.27,81133.86,0.0,-0.94424,4e-05,8.40801]
[1778045734885,39.27,81140.43,0.0,-0.94399,4e-05,8.43891]
[1778045738913,39.27,81142.49,0.0,-0.9439,4e-05,8.44929]
[1778045743466,39.27,81142.99,0.0,-0.94388,4e-05,8.45213]
[1778045743567,39.27,81143.15,0.0,-0.94387,4e-05,8.45319]
[1778045745962,39.27,81127.41,0.0,-0.94448,4e-05,8.3796]
[1778045746969,39.27,81124.12,0.0,-0.9446,4e-05,8.36408]
[1778045749990,39.27,81134.1,0.0,-0.94423,4e-05,8.40991]
[1778045750997,39.27,81138.5,0.0,-0.94406,4e-05,8.43016]
[1778045752008,39.27,81142.89,0.0,-0.94389,4e-05,8.45035]
[1778045754194,39.27,81144.67,0.0,-0.94383,4e-05,8.45832]
[1778045759151,39.26,81148.05,0.0,-0.94371,4e-05,8.47233]
[1778045759157,39.26,81145.59,0.0,-0.94381,4e-05,8.46044]
[1778045762074,39.26,81130.95,0.0,-0.94438,4e-05,8.39099]
[1778045764088,39.26,81132.72,0.0,-0.94432,4e-05,8.39863]
[1778045769123,39.26,81130.41,0.0,-0.94442,4e-05,8.38657]
[1778045773151,39.26,81137.75,0.0,-0.94414,4e-05,8.42025]
[1778045773718,39.26,81137.75,0.0,-0.94414,4e-05,8.42025]
[1778045774158,39.26,81139.1,0.0,-0.94409,4e-05,8.42678]
[1778045777179,39.26,81142.61,0.0,-0.94395,4e-05,8.44371]
[1778045782214,39.26,81143.25,0.0,-0.94392,4e-05,8.44745]
[1778045787249,39.26,81144.11,0.0,-0.94388,4e-05,8.45235]
[1778045792284,39.26,81141.36,0.0,-0.944,4e-05,8.43683]
[1778045794297,39.26,81147.44,0.0,-0.94376,4e-05,8.46554]
[1778045797319,39.26,81142.47,0.0,-0.94395,4e-05,8.44263]
[1778045798326,39.26,81137.94,0.0,-0.94413,4e-05,8.42111]
[1778045799333,39.26,81130.45,0.0,-0.94442,4e-05,8.38588]
[1778045800340,39.26,81123.49,0.0,-0.94468,4e-05,8.35352]
[1778045801347,39.26,81117.6,0.0,-0.94491,4e-05,8.32571]
[1778045803361,39.26,81110.65,0.0,-0.94518,4e-05,8.29321]
[1778045806382,39.26,81101.53,0.0,-0.94552,4e-05,8.25076]
[1778045808395,39.26,81096.39,0.0,-0.94572,4e-05,8.227]
[1778045811417,39.26,81104.58,0.0,-0.94541,4e-05,8.26467]
[1778045812424,39.26,81113.64,0.0,-0.94508,4e-05,8.30574]
[1778045813431,39.26,81124.59,0.0,-0.94466,4e-05,8.35636]
[1778045814438,39.26,81128.03,0.0,-0.94453,4e-05,8.37213]
[1778045814680,39.26,81128.03,0.0,-0.94453,4e-05,8.37213]
[1778045817459,39.26,81133.44,0.0,-0.94433,4e-05,8.39654]
[1778045821487,39.26,81123.99,0.0,-0.9447,4e-05,8.3514]
[1778045822494,39.25,81119.63,0.0,-0.94487,4e-05,8.33096]
[1778045823267,39.25,81119.63,0.0,-0.94487,4e-05,8.33096]
[1778045823501,39.25,81119.46,0.0,-0.94488,4e-05,8.32998]
[1778045828536,39.25,81123.87,0.0,-0.94472,4e-05,8.34957]
[1778045829777,39.25,81125.06,0.0,-0.94467,4e-05,8.35489]
[1778045830551,39.25,81124.77,0.0,-0.94469,4e-05,8.35333]
[1778045835586,39.25,81126.87,0.0,-0.94462,4e-05,8.36201]
[1778045837605,39.25,81112.38,0.0,-0.94517,4e-05,8.2944]
[1778045838612,39.25,81106.36,0.0,-0.9454,4e-05,8.26647]
[1778045842640,39.25,81104.65,0.0,-0.94546,4e-05,8.25831]
[1778045847675,39.25,81106.18,0.0,-0.94541,4e-05,8.26503]
[1778045849842,39.25,81106.87,0.0,-0.94538,4e-05,8.26815]
[1778045849908,39.25,81100.62,0.0,-0.94562,4e-05,8.23926]
[1778045855732,39.25,81106.38,0.0,-0.94542,4e-05,8.26225]
[1778045856738,39.25,81102.04,0.0,-0.94559,4e-05,8.24217]
[1778045861774,39.25,81101.24,0.0,-0.94562,4e-05,8.23834]
[1778045864795,39.25,81105.81,0.0,-0.94545,4e-05,8.25931]
[1778045869831,39.25,81109.14,0.0,-0.94533,4e-05,8.2743]
[1778045870837,39.25,81115.31,0.0,-0.94509,4e-05,8.30274]
[1778045872850,39.25,81121.31,0.0,-0.94487,4e-05,8.33024]
[1778045876879,39.24,81126.48,0.0,-0.94468,4e-05,8.35347]
[1778045878893,39.24,81134.56,0.0,-0.94437,4e-05,8.39062]
[1778045880907,39.24,81139.17,0.0,-0.9442,4e-05,8.41153]
[1778045881914,39.24,81131.41,0.0,-0.9445,4e-05,8.37507]
[1778045883928,39.24,81127.5,0.0,-0.94465,4e-05,8.35641]
[1778045888963,39.24,81130.47,0.0,-0.94455,4e-05,8.36907]
[1778045890977,39.24,81126.24,0.0,-0.94472,4e-05,8.34895]
[1778045896022,39.24,81125.76,0.0,-0.94474,4e-05,8.34572]
[1778045897079,39.24,81120.19,0.0,-0.94496,4e-05,8.31968]
[1778045902113,39.23,81121.99,0.0,-0.94489,4e-05,8.32724]
[1778045906142,39.23,81116.98,0.0,-0.94509,4e-05,8.30341]
[1778045911177,39.23,81108.8,0.0,-0.94542,4e-05,8.26164]
[1778045912184,39.23,81103.29,0.0,-0.94563,4e-05,8.23616]
[1778045917219,39.23,81101.38,0.0,-0.9457,4e-05,8.22726]
[1778045922254,39.23,81108.65,0.0,-0.94543,4e-05,8.26072]
[1778045923261,39.23,81113.58,0.0,-0.94525,4e-05,8.28347]
[1778045925275,39.23,81112.24,0.0,-0.9453,4e-05,8.2771]
[1778045929303,39.23,81107.09,0.0,-0.9455,4e-05,8.25292]
[1778045931317,39.23,81112.84,0.0,-0.94528,4e-05,8.27931]
[1778045934338,39.23,81107.14,0.0,-0.9455,4e-05,8.2527]
[1778045936352,39.23,81102.53,0.0,-0.94567,4e-05,8.23129]
[1778045940380,39.23,81107.58,0.0,-0.94548,4e-05,8.25443]
[1778045945415,39.23,81109.78,0.0,-0.9454,4e-05,8.26421]
[1778045950450,39.23,81111.62,0.0,-0.94534,4e-05,8.27221]
[1778045955484,39.23,81110.2,0.0,-0.9454,4e-05,8.26519]
[1778045960520,39.23,81111.78,0.0,-0.94534,4e-05,8.27203]
[1778045962318,39.23,81115.75,0.0,-0.94519,4e-05,8.29029]
[1778045967568,39.22,81117.58,0.0,-0.94513,4e-05,8.29797]
[1778045969589,39.22,81092.99,0.0,-0.94606,4e-05,8.18432]
[1778045970596,39.22,81084.52,0.0,-0.94637,4e-05,8.14553]
[1778045971603,39.22,81084.49,0.0,-0.94639,4e-05,8.14217]
[1778045974624,39.22,81080.24,0.0,-0.94655,4e-05,8.12308]
[1778045976638,39.23,81075.53,0.0,-0.94672,4e-05,8.10188]
[1778045981689,39.23,81064.31,0.0,-0.94713,4e-05,8.05146]
[1778045982702,39.23,81059.18,0.0,-0.94731,4e-05,8.02858]
[1778045983704,39.23,81053.43,0.0,-0.94752,4e-05,8.0028]
[1778045985717,39.23,81058.99,0.0,-0.94731,4e-05,8.02863]
[1778045987732,39.23,81064.44,0.0,-0.94711,4e-05,8.05392]
[1778045989465,39.23,81064.44,0.0,-0.94711,4e-05,8.05392]
[1778045993774,39.23,81068.92,0.0,-0.94693,4e-05,8.07569]
[1778045994781,39.23,81061.54,0.0,-0.9472,4e-05,8.04232]
[1778045996795,39.23,81059.48,0.0,-0.94727,4e-05,8.03346]
[1778045998287,39.23,81059.48,0.0,-0.94727,4e-05,8.03346]
[1778045998388,39.23,81060.88,0.0,-0.94722,4e-05,8.04008]
[1778046002837,39.24,81054.66,0.0,-0.94744,4e-05,8.01308]
[1778046007872,39.24,81055.5,0.0,-0.94739,4e-05,8.01826]
[1778046012907,39.24,81067.15,0.0,-0.94696,4e-05,8.07245]
[1778046013914,39.24,81070.28,0.0,-0.94684,4e-05,8.08688]
[1778046015928,39.24,81074.45,0.0,-0.94668,4e-05,8.10617]
[1778046018949,39.24,81080.78,0.0,-0.94644,4e-05,8.13543]
[1778046022976,39.24,81083.71,0.0,-0.94633,4e-05,8.14908]
[1778046028015,39.24,81084.59,0.0,-0.9463,4e-05,8.1533]
[1778046031037,39.24,81090.3,0.0,-0.94611,4e-05,8.1762]
[1778046036072,39.24,81088.55,0.0,-0.94617,4e-05,8.16817]
[1778046041107,39.24,81090.49,0.0,-0.9461,4e-05,8.17708]
[1778046043121,39.24,81098.8,0.0,-0.94579,4e-05,8.21523]
[1778046045135,39.24,81103.9,0.0,-0.9456,4e-05,8.23856]
[1778046047149,39.24,81095.31,0.0,-0.94592,4e-05,8.19881]
[1778046048155,39.24,81091.23,0.0,-0.94607,4e-05,8.18003]
[1778046050170,39.24,81096.22,0.0,-0.94589,4e-05,8.20292]
[1778046055206,39.24,81095.07,0.0,-0.94593,4e-05,8.19741]
[1778046059121,39.24,81095.04,0.0,-0.94594,4e-05,8.19715]
[1778046059347,39.24,81095.04,0.0,-0.94594,4e-05,8.19715]
[1778046059391,39.24,81096.04,0.0,-0.9459,4e-05,8.20171]
[1778046062255,39.24,81102.63,0.0,-0.94565,4e-05,8.23188]
[1778046067290,39.24,81108.5,0.0,-0.94544,4e-05,8.25844]
[1778046068297,39.24,81113.09,0.0,-0.94526,4e-05,8.27951]
[1778046073332,39.24,81116.74,0.0,-0.94513,4e-05,8.29559]
[1778046078367,39.24,81119.56,0.0,-0.94503,4e-05,8.30764]
[1778046083402,39.24,81123.67,0.0,-0.94489,4e-05,8.32552]
[1778046089444,39.23,81124.2,0.0,-0.94488,4e-05,8.32648]
[1778046092465,39.23,81128.84,0.0,-0.94473,4e-05,8.34387]
[1778046094479,39.23,81133.84,0.0,-0.94454,4e-05,8.36656]
[1778046097512,39.23,81142.6,0.0,-0.94422,4e-05,8.40643]
[1778046098512,39.23,81150.41,0.0,-0.94392,4e-05,8.44259]
[1778046099519,39.23,81153.4,0.0,-0.94381,4e-05,8.45619]
[1778046101533,39.23,81147.31,0.0,-0.94405,4e-05,8.42679]
[1778046102540,39.22,81142.14,0.0,-0.94425,4e-05,8.40219]
[1778046104554,39.22,81143.59,0.0,-0.9442,4e-05,8.40817]
[1778046109589,39.22,81144.44,0.0,-0.94419,4e-05,8.40987]
[1778046110954,39.22,81145.27,0.0,-0.94416,4e-05,8.41337]
[1778046111882,39.22,81147.9,0.0,-0.94406,4e-05,8.42527]
[1778046112610,39.22,81147.81,0.0,-0.94407,4e-05,8.42445]
[1778046117645,39.21,81140.71,0.0,-0.94436,4e-05,8.38929]
[1778046118539,39.21,81140.71,0.0,-0.94436,4e-05,8.38929]
[1778046118652,39.21,81137.75,0.0,-0.94447,4e-05,8.37515]
[1778046122680,39.21,81132.53,0.0,-0.94468,4e-05,8.34963]
[1778046124814,39.21,81131.13,0.0,-0.94474,4e-05,8.34285]
[1778046125111,39.21,81131.33,0.0,-0.94473,4e-05,8.34352]
[1778046125701,39.21,81130.12,0.0,-0.94478,4e-05,8.33764]
[1778046130735,39.21,81132.71,0.0,-0.94469,4e-05,8.34841]
[1778046134763,39.21,81137.32,0.0,-0.94453,4e-05,8.36875]
[1778046139799,39.2,81137.32,0.0,-0.94454,4e-05,8.36727]
[1778046144835,39.2,81137.68,0.0,-0.94454,4e-05,8.36746]
[1778046147857,39.2,81143.03,0.0,-0.94434,4e-05,8.39149]
[1778046148164,39.2,81143.03,0.0,-0.94434,4e-05,8.39149]
[1778046148864,39.2,81143.47,0.0,-0.94433,4e-05,8.39321]
[1778046153899,39.19,81140.1,0.0,-0.94449,4e-05,8.37251]
[1778046158934,39.19,81137.0,0.0,-0.94462,4e-05,8.35668]
[1778046163969,39.19,81136.87,0.0,-0.94464,4e-05,8.35471]
[1778046169004,39.19,81137.61,0.0,-0.94462,4e-05,8.35682]
[1778046174038,39.18,81139.11,0.0,-0.94457,4e-05,8.36244]
[1778046178067,39.18,81143.89,0.0,-0.9444,4e-05,8.38355]
[1778046180081,39.18,81149.27,0.0,-0.9442,4e-05,8.40801]
[1778046183102,39.18,81157.86,0.0,-0.94388,4e-05,8.44711]
[1778046187130,39.18,81160.72,0.0,-0.94378,4e-05,8.45882]
[1778046192165,39.17,81162.16,0.0,-0.94375,4e-05,8.46344]
[1778046193103,39.17,81162.16,0.0,-0.94375,4e-05,8.46344]
[1778046198207,39.17,81159.64,0.0,-0.94386,4e-05,8.44911]
[1778046203241,39.16,81161.61,0.0,-0.9438,4e-05,8.45631]
[1778046208278,39.16,81162.89,0.0,-0.94377,4e-05,8.46028]
[1778046213314,39.16,81163.29,0.0,-0.94379,4e-05,8.45672]
[1778046220364,39.15,81162.9,0.0,-0.94383,4e-05,8.4521]
[1778046222378,39.15,81154.82,0.0,-0.94415,4e-05,8.41344]
[1778046223385,39.15,81153.38,0.0,-0.94421,4e-05,8.40638]
[1778046228420,39.15,81153.65,0.0,-0.94421,4e-05,8.40606]
[1778046233632,39.14,81157.49,0.0,-0.94408,4e-05,8.42276]
[1778046238490,39.14,81163.25,0.0,-0.94387,4e-05,8.44757]
[1778046243525,39.14,81168.14,0.0,-0.9437,4e-05,8.4686]
[1778046248560,39.13,81169.79,0.0,-0.94365,4e-05,8.47425]
[1778046253595,39.13,81170.46,0.0,-0.94364,4e-05,8.47532]
[1778046259637,39.13,81170.81,0.0,-0.94365,4e-05,8.47443]
[1778046264672,39.12,81169.57,0.0,-0.94372,4e-05,8.46649]
[1778046269716,39.12,81171.17,0.0,-0.94367,4e-05,8.47196]
[1778046274751,39.11,81173.89,0.0,-0.94361,4e-05,8.47925]
[1778046275761,39.11,81168.28,0.0,-0.94383,4e-05,8.45247]
[1778046277774,39.11,81161.56,0.0,-0.94409,4e-05,8.42014]
[1778046281802,39.11,81160.23,0.0,-0.94416,4e-05,8.41256]
[1778046283282,39.11,81159.44,0.0,-0.94419,4e-05,8.40855]
[1778046283816,39.11,81156.81,0.0,-0.94429,4e-05,8.39593]
[1778046288851,39.11,81153.21,0.0,-0.94445,4e-05,8.37742]
[1778046291873,39.1,81157.42,0.0,-0.94429,4e-05,8.39659]
[1778046296908,39.1,81157.06,0.0,-0.94432,4e-05,8.39326]
[1778046301943,39.1,81156.91,0.0,-0.94433,4e-05,8.39119]
[1778046306978,39.1,81157.43,0.0,-0.94432,4e-05,8.39227]
[1778046312014,39.09,81161.13,0.0,-0.94419,4e-05,8.40824]
[1778046317049,39.09,81163.75,0.0,-0.9441,4e-05,8.41905]
[1778046318056,39.09,81170.33,0.0,-0.94385,4e-05,8.44962]
[1778046320070,39.09,81175.97,0.0,-0.94364,4e-05,8.47539]
[1778046323091,39.09,81181.59,0.0,-0.94343,4e-05,8.50062]
[1778046328126,39.08,81180.87,0.0,-0.94348,4e-05,8.49503]
[1778046333161,39.08,81177.53,0.0,-0.94365,4e-05,8.47377]
[1778046338197,39.08,81176.18,0.0,-0.94372,4e-05,8.46548]
[1778046343233,39.07,81176.86,0.0,-0.94371,4e-05,8.46677]
[1778046347262,39.07,81182.15,0.0,-0.94351,4e-05,8.4901]
[1778046352298,39.07,81179.88,0.0,-0.94362,4e-05,8.47733]
[1778046354311,39.06,81173.52,0.0,-0.94387,4e-05,8.44664]
[1778046359347,39.06,81176.11,0.0,-0.94379,4e-05,8.45698]
[1778046364382,39.06,81175.62,0.0,-0.94382,4e-05,8.45283]
[1778046369418,39.06,81177.66,0.0,-0.94376,4e-05,8.46063]
[1778046374451,39.05,81178.13,0.0,-0.94376,4e-05,8.46094]
[1778046379487,39.05,81176.26,0.0,-0.94384,4e-05,8.45026]
[1778046384522,39.05,81176.2,0.0,-0.94386,4e-05,8.44821]
[1778046388549,39.04,81181.59,0.0,-0.94367,4e-05,8.47212]
[1778046392578,39.04,81185.24,0.0,-0.94356,4e-05,8.48431]
[1778046397617,39.04,81185.1,0.0,-0.94358,4e-05,8.48155]
[1778046400637,39.03,81176.2,0.0,-0.94394,4e-05,8.43845]
[1778046402651,39.03,81173.94,0.0,-0.94403,4e-05,8.42717]
[1778046408141,39.03,81173.35,0.0,-0.94406,4e-05,8.42313]
[1778046411715,39.03,81182.37,0.0,-0.94373,4e-05,8.46393]
[1778046414736,39.03,81184.48,0.0,-0.94365,4e-05,8.47268]
[1778046419771,39.02,81182.67,0.0,-0.94374,4e-05,8.46213]
[1778046424806,39.02,81183.88,0.0,-0.94371,4e-05,8.46586]
[1778046429841,39.01,81185.12,0.0,-0.94368,4e-05,8.46971]
[1778046434876,39.01,81182.33,0.0,-0.94381,4e-05,8.45459]
[1778046439911,39.01,81183.73,0.0,-0.94377,4e-05,8.45927]
[1778046444946,39.0,81185.19,0.0,-0.94373,4e-05,8.46421]
[1778046447967,39.0,81190.3,0.0,-0.94354,4e-05,8.48713]
[1778046453001,39.0,81191.85,0.0,-0.94352,4e-05,8.4885]
[1778046455016,39.0,81197.77,0.0,-0.94329,4e-05,8.51606]
[1778046457030,39.0,81206.41,0.0,-0.94296,4e-05,8.55607]
[1778046459045,38.99,81209.02,0.0,-0.94286,4e-05,8.56792]
[1778046465085,38.99,81209.17,0.0,-0.94286,4e-05,8.5679]
[1778046470121,38.99,81208.58,0.0,-0.94291,4e-05,8.56246]
[1778046475156,38.98,81208.66,0.0,-0.94293,4e-05,8.56024]
[1778046480191,38.98,81210.26,0.0,-0.94289,4e-05,8.56529]
[1778046480638,38.98,81210.26,0.0,-0.94289,4e-05,8.56529]
[1778046481840,38.98,81210.6,0.0,-0.94287,4e-05,8.5669]
[1778046483212,38.98,81211.57,0.0,-0.94284,4e-05,8.57148]
[1778046487239,38.98,81223.99,0.0,-0.94235,4e-05,8.63046]
[1778046488248,38.98,81228.66,0.0,-0.94216,4e-05,8.65264]
[1778046489254,38.98,81238.24,0.0,-0.94178,4e-05,8.69832]
[1778046490261,38.98,81233.8,0.0,-0.94196,4e-05,8.67682]
[1778046491268,38.98,81226.92,0.0,-0.94224,4e-05,8.64373]
[1778046493282,38.98,81221.38,0.0,-0.94246,4e-05,8.61705]
[1778046495296,38.98,81217.11,0.0,-0.94263,4e-05,8.59653]
[1778046500331,38.98,81217.41,0.0,-0.94262,4e-05,8.59764]
[1778046505366,38.98,81217.03,0.0,-0.94264,4e-05,8.59554]
[1778046510401,38.97,81219.56,0.0,-0.94256,4e-05,8.60531]
[1778046515436,38.97,81220.1,0.0,-0.94256,4e-05,8.60415]
[1778046520471,38.97,81220.14,0.0,-0.94256,4e-05,8.60404]
[1778046525505,38.97,81217.52,0.0,-0.94266,4e-05,8.59133]
[1778046530541,38.97,81220.5,0.0,-0.94257,4e-05,8.60325]
[1778046535576,38.97,81220.99,0.0,-0.94255,4e-05,8.60529]
[1778046540612,38.96,81222.7,0.0,-0.94248,4e-05,8.61309]
[1778046545646,38.96,81221.3,0.0,-0.94254,4e-05,8.60608]
[1778046550682,38.96,81227.27,0.0,-0.94231,4e-05,8.63424]
[1778046555716,38.96,81229.11,0.0,-0.94224,4e-05,8.64241]
[1778046560751,38.96,81236.7,0.0,-0.94194,4e-05,8.67804]
[1778046565786,38.96,81239.44,0.0,-0.94184,4e-05,8.69018]
[1778046567800,38.96,81243.81,0.0,-0.94167,4e-05,8.71073]
[1778046572835,38.96,81252.08,0.0,-0.94137,4e-05,8.74582]
[1778046574849,38.96,81254.0,0.0,-0.9413,4e-05,8.75446]
[1778046578877,38.95,81248.73,0.0,-0.94152,4e-05,8.72794]
[1778046579884,38.95,81243.99,0.0,-0.94171,4e-05,8.70492]
[1778046580891,38.95,81236.34,0.0,-0.94202,4e-05,8.66804]
[1778046581898,38.95,81234.87,0.0,-0.94208,4e-05,8.66085]
[1778046583912,38.95,81239.09,0.0,-0.94192,4e-05,8.68075]
[1778046588947,38.95,81236.94,0.0,-0.94201,4e-05,8.66964]
[1778046593983,38.95,81237.27,0.0,-0.942,4e-05,8.67047]
[1778046599018,38.95,81237.12,0.0,-0.94201,4e-05,8.66903]
[1778046603048,38.95,81244.78,0.0,-0.94171,4e-05,8.70518]
[1778046606068,38.95,81246.91,0.0,-0.94163,4e-05,8.71485]
[1778046608082,38.95,81252.53,0.0,-0.94141,4e-05,8.74144]
[1778046612359,38.94,81253.24,0.0,-0.94139,4e-05,8.74412]
[1778046613117,38.94,81253.6,0.0,-0.94138,4e-05,8.74533]
[1778046618152,38.94,81249.82,0.0,-0.94154,4e-05,8.7259]
[1778046623187,38.94,81246.8,0.0,-0.94167,4e-05,8.7101]
[1778046629229,38.94,81249.1,0.0,-0.94159,4e-05,8.71985]
[1778046633258,38.93,81253.02,0.0,-0.94146,4e-05,8.73436]
[1778046638294,38.93,81255.03,0.0,-0.94139,4e-05,8.7428]
[1778046643330,38.93,81252.93,0.0,-0.94149,4e-05,8.73144]
[1778046646351,38.93,81258.66,0.0,-0.94126,4e-05,8.75831]
[1778046648365,38.93,81263.42,0.0,-0.94108,4e-05,8.78068]
[1778046653401,38.93,81266.84,0.0,-0.94093,4e-05,8.79779]
[1778046658436,38.93,81267.37,0.0,-0.9409,4e-05,8.80142]
[1778046663471,38.93,81268.35,0.0,-0.94085,4e-05,8.80717]
[1778046669513,38.93,81268.07,0.0,-0.94086,4e-05,8.80702]
[1778046672534,38.94,81263.69,0.0,-0.94103,4e-05,8.78648]
[1778046673540,38.94,81255.44,0.0,-0.94136,4e-05,8.74695]
[1778046674548,38.94,81253.61,0.0,-0.94143,4e-05,8.73844]
[1778046676562,38.94,81248.84,0.0,-0.94162,4e-05,8.71501]
[1778046681598,38.93,81246.12,0.0,-0.94174,4e-05,8.70095]
[1778046683612,38.93,81238.71,0.0,-0.94204,4e-05,8.66505]
[1778046685626,38.93,81234.02,0.0,-0.94223,4e-05,8.64237]
[1778046692675,38.93,81236.3,0.0,-0.94217,4e-05,8.64911]
[1778046694529,38.93,81236.99,0.0,-0.94214,4e-05,8.6523]
[1778046694689,38.93,81236.12,0.0,-0.94218,4e-05,8.64803]
[1778046700222,38.93,81236.28,0.0,-0.94217,4e-05,8.64837]
[1778046705765,38.93,81235.93,0.0,-0.94219,4e-05,8.64596]
[1778046710801,38.93,81235.83,0.0,-0.9422,4e-05,8.64497]
[1778046715837,38.93,81236.48,0.0,-0.94218,4e-05,8.64755]
[1778046720872,38.93,81232.62,0.0,-0.94234,4e-05,8.62855]
[1778046723893,38.93,81227.18,0.0,-0.94255,4e-05,8.60239]
[1778046728929,38.93,81226.52,0.0,-0.94258,4e-05,8.59909]
[1778046733967,38.93,81226.23,0.0,-0.94259,4e-05,8.5976]
[1778046739002,38.93,81222.38,0.0,-0.94275,4e-05,8.57916]
[1778046744040,38.92,81221.02,0.0,-0.94282,4e-05,8.57024]
[1778046749074,38.92,81222.85,0.0,-0.94277,4e-05,8.57652]
[1778046754110,38.91,81220.74,0.0,-0.94289,4e-05,8.56065]
[1778046759145,38.91,81220.18,0.0,-0.94294,4e-05,8.55565]
[1778046766194,38.9,81218.12,0.0,-0.94305,4e-05,8.54261]
[1778046771231,38.9,81215.23,0.0,-0.94318,4e-05,8.52669]
[1778046774252,38.9,81221.63,0.0,-0.94294,4e-05,8.55585]
[1778046779287,38.89,81220.08,0.0,-0.94301,4e-05,8.5467]
[1778046784322,38.89,81219.34,0.0,-0.94304,4e-05,8.54348]
[1778046789357,38.89,81225.45,0.0,-0.9428,4e-05,8.57285]
[1778046793385,38.89,81229.71,0.0,-0.94263,4e-05,8.59314]
[1778046798420,38.89,81229.02,0.0,-0.94266,4e-05,8.58978]
[1778046803455,38.89,81230.19,0.0,-0.94261,4e-05,8.59533]
[1778046808490,38.89,81228.89,0.0,-0.94266,4e-05,8.58904]
[1778046814531,38.89,81225.78,0.0,-0.9428,4e-05,8.5709]
[1778046819566,38.89,81223.18,0.0,-0.9429,4e-05,8.55875]
[1778046824602,38.89,81223.39,0.0,-0.94289,4e-05,8.56001]
[1778046830644,38.9,81223.79,0.0,-0.94288,4e-05,8.56224]
[1778046835679,38.9,81224.86,0.0,-0.94283,4e-05,8.56759]
[1778046840715,38.9,81228.67,0.0,-0.94268,4e-05,8.58588]
[1778046842729,38.9,81234.69,0.0,-0.94244,4e-05,8.61463]
[1778046843736,38.9,81238.97,0.0,-0.94227,4e-05,8.63507]
[1778046846757,38.9,81244.13,0.0,-0.94207,4e-05,8.65955]
[1778046851792,38.89,81247.1,0.0,-0.94195,4e-05,8.67322]
[1778046857834,38.89,81244.53,0.0,-0.94206,4e-05,8.66021]
[1778046862869,38.89,81244.15,0.0,-0.94208,4e-05,8.65786]
[1778046866896,38.89,81239.33,0.0,-0.94228,4e-05,8.6344]
[1778046871932,38.89,81240.19,0.0,-0.94227,4e-05,8.63472]
[1778046877975,38.89,81242.51,0.0,-0.94218,4e-05,8.64538]
[1778046884018,38.89,81242.43,0.0,-0.94219,4e-05,8.64441]
[1778046889053,38.89,81237.78,0.0,-0.94238,4e-05,8.62168]
[1778046890060,38.89,81232.89,0.0,-0.94257,4e-05,8.59826]
[1778046896102,38.89,81232.0,0.0,-0.94261,4e-05,8.59392]
[1778046898116,38.89,81225.58,0.0,-0.94286,4e-05,8.56332]
[1778046903151,38.88,81225.77,0.0,-0.94287,4e-05,8.56194]
[1778046908186,38.88,81228.0,0.0,-0.9428,4e-05,8.57023]
[1778046913221,38.88,81228.77,0.0,-0.94279,4e-05,8.57148]
[1778046919263,38.87,81231.05,0.0,-0.94273,4e-05,8.57945]
[1778046920949,38.87,81231.09,0.0,-0.94273,4e-05,8.57914]
[1778046926312,38.87,81235.91,0.0,-0.94255,4e-05,8.60045]
[1778046932353,38.87,81238.02,0.0,-0.94249,4e-05,8.60689]
[1778046937389,38.87,81240.03,0.0,-0.94242,4e-05,8.61626]
[1778046942427,38.87,81241.69,0.0,-0.94235,4e-05,8.62388]
[1778046947462,38.86,81242.02,0.0,-0.94234,4e-05,8.6251]
[1778046952496,38.86,81245.02,0.0,-0.94223,4e-05,8.63907]
[1778046957531,38.86,81244.05,0.0,-0.94227,4e-05,8.63386]
[1778046962567,38.86,81244.64,0.0,-0.94225,4e-05,8.63625]
[1778046967602,38.86,81246.13,0.0,-0.94219,4e-05,8.64291]
[1778046972637,38.86,81251.26,0.0,-0.94199,4e-05,8.66703]
[1778046974655,38.86,81258.74,0.0,-0.9417,4e-05,8.70268]
[1778046975658,38.86,81263.02,0.0,-0.94153,4e-05,8.72309]
[1778046979686,38.86,81266.55,0.0,-0.94137,4e-05,8.74145]
[1778046984721,38.86,81269.05,0.0,-0.94126,4e-05,8.75504]
[1778046989756,38.87,81269.98,0.0,-0.94121,4e-05,8.76093]
[1778046994791,38.87,81270.84,0.0,-0.94119,4e-05,8.76293]
[1778046999826,38.87,81269.37,0.0,-0.94123,4e-05,8.75713]
[1778047004861,38.87,81270.85,0.0,-0.94116,4e-05,8.7655]
[1778047009896,38.88,81270.5,0.0,-0.94117,4e-05,8.76491]
[1778047014931,38.88,81270.81,0.0,-0.94115,4e-05,8.76744]
[1778047019966,38.88,81269.99,0.0,-0.94117,4e-05,8.76447]
[1778047026008,38.88,81272.17,0.0,-0.94107,4e-05,8.77607]
[1778047031043,38.88,81270.42,0.0,-0.94114,4e-05,8.76844]
[1778047036078,38.88,81272.02,0.0,-0.94107,4e-05,8.77707]
[1778047040106,38.89,81277.72,0.0,-0.94083,4e-05,8.80527]
[1778047045141,38.89,81278.0,0.0,-0.94081,4e-05,8.80718]
[1778047050176,38.89,81278.69,0.0,-0.94078,4e-05,8.81111]
[1778047055211,38.89,81278.04,0.0,-0.94082,4e-05,8.80517]
[1778047060246,38.89,81273.13,0.0,-0.94101,4e-05,8.78215]
[1778047065281,38.89,81272.93,0.0,-0.94101,4e-05,8.7821]
[1778047070315,38.89,81274.33,0.0,-0.94095,4e-05,8.78978]
[1778047075351,38.89,81281.46,0.0,-0.94065,4e-05,8.82514]
[1778047079379,38.9,81286.0,0.0,-0.94047,4e-05,8.84758]
[1778047084414,38.9,81283.68,0.0,-0.94056,4e-05,8.83672]
[1778047089450,38.9,81280.15,0.0,-0.94069,4e-05,8.82019]
[1778047094485,38.9,81280.69,0.0,-0.94067,4e-05,8.82348]
[1778047099520,38.9,81281.31,0.0,-0.94064,4e-05,8.82712]
[1778047102506,38.9,81283.6,0.0,-0.94054,4e-05,8.83846]
[1778047109590,38.9,81284.38,0.0,-0.9405,4e-05,8.843]
[1778047112611,38.9,81287.94,0.0,-0.94038,4e-05,8.85707]
[1778047117646,38.9,81287.72,0.0,-0.94038,4e-05,8.85638]
[1778047122681,38.9,81292.0,0.0,-0.9402,4e-05,8.87759]
[1778047125702,38.9,81298.45,0.0,-0.93994,4e-05,8.90918]
[1778047127716,38.9,81303.62,0.0,-0.93973,4e-05,8.93438]
[1778047132750,38.9,81305.65,0.0,-0.93964,4e-05,8.94408]
[1778047137786,38.9,81306.26,0.0,-0.93962,4e-05,8.94682]
[1778047142821,38.9,81307.53,0.0,-0.93957,4e-05,8.95282]
[1778047147856,38.9,81311.0,0.0,-0.93942,4e-05,8.97115]
[1778047148863,38.91,81315.93,0.0,-0.93921,4e-05,8.99554]
[1778047153898,38.91,81316.53,0.0,-0.93918,4e-05,8.99958]
[1778047158933,38.91,81316.98,0.0,-0.93915,4e-05,9.00287]
[1778047162960,38.91,81310.94,0.0,-0.93939,4e-05,8.97418]
[1778047167995,38.91,81310.97,0.0,-0.93939,4e-05,8.97395]
[1778047174038,38.91,81312.25,0.0,-0.93936,4e-05,8.97631]
[1778047179008,38.91,81311.63,0.0,-0.93938,4e-05,8.97408]
[1778047179072,38.91,81305.79,0.0,-0.93962,4e-05,8.94575]
[1778047181042,38.91,81303.48,0.0,-0.93972,4e-05,8.93446]
[1778047181087,38.91,81302.9,0.0,-0.93974,4e-05,8.93163]
[1778047186122,38.91,81303.69,0.0,-0.93971,4e-05,8.93548]
[1778047190150,38.91,81298.17,0.0,-0.93993,4e-05,8.90862]
[1778047193172,38.91,81302.76,0.0,-0.93975,4e-05,8.93113]
[1778047194179,38.91,81308.34,0.0,-0.93952,4e-05,8.95838]
[1778047197200,38.91,81312.52,0.0,-0.93934,4e-05,8.97867]
[1778047202238,38.91,81308.28,0.0,-0.93952,4e-05,8.95757]
[1778047204255,38.91,81316.2,0.0,-0.9392,4e-05,8.99625]
[1778047209314,38.91,81328.64,0.0,-0.93868,4e-05,9.05681]
[1778047210309,38.91,81337.61,0.0,-0.93831,4e-05,9.10128]
[1778047211316,38.91,81340.54,0.0,-0.93818,4e-05,9.11596]
[1778047215360,38.91,81335.45,0.0,-0.93839,4e-05,9.09166]
[1778047218331,38.91,81334.59,0.0,-0.93842,4e-05,9.0879]
[1778047222410,38.91,81344.72,0.0,-0.93799,4e-05,9.13906]
[1778047223139,38.91,81344.72,0.0,-0.93799,4e-05,9.13906]
[1778047223417,38.91,81345.57,0.0,-0.93795,4e-05,9.14342]
[1778047228452,38.92,81343.71,0.0,-0.93802,4e-05,9.13506]
[1778047233487,38.92,81342.8,0.0,-0.93807,4e-05,9.12791]
[1778047238521,38.92,81341.36,0.0,-0.93812,4e-05,9.12171]
[1778047243557,38.92,81343.02,0.0,-0.93805,4e-05,9.13082]
[1778047248592,38.92,81341.84,0.0,-0.93809,4e-05,9.12587]
[1778047253627,38.92,81334.79,0.0,-0.93838,4e-05,9.09205]
[1778047258662,38.93,81336.29,0.0,-0.9383,4e-05,9.10065]
[1778047259669,38.93,81341.32,0.0,-0.93809,4e-05,9.12569]
[1778047261683,38.93,81346.28,0.0,-0.93788,4e-05,9.15061]
[1778047266718,38.93,81345.58,0.0,-0.9379,4e-05,9.14789]
[1778047268732,38.93,81339.23,0.0,-0.93816,4e-05,9.11683]
[1778047273768,38.93,81336.82,0.0,-0.93826,4e-05,9.10595]
[1778047278806,38.93,81333.17,0.0,-0.9384,4e-05,9.08911]
[1778047283841,38.94,81332.79,0.0,-0.9384,4e-05,9.08848]
[1778047288876,38.94,81328.69,0.0,-0.93856,4e-05,9.06979]
[1778047289883,38.94,81342.02,0.0,-0.938,4e-05,9.1355]
[1778047290889,38.94,81369.5,0.0,-0.93684,4e-05,9.2721]
[1778047291897,38.94,81378.63,0.0,-0.93647,4e-05,9.31426]
[1778047292904,38.94,81381.01,0.0,-0.93637,4e-05,9.32598]
[1778047297939,38.94,81378.31,0.0,-0.93647,4e-05,9.31448]
[1778047299953,38.94,81370.46,0.0,-0.9368,4e-05,9.27617]
[1778047301967,38.95,81361.25,0.0,-0.93718,4e-05,9.23131]
[1778047302974,38.95,81359.21,0.0,-0.93727,4e-05,9.2212]
[1778047304561,38.95,81358.66,0.0,-0.93729,4e-05,9.2185]
[1778047304988,38.95,81358.57,0.0,-0.93729,4e-05,9.2181]
[1778047305826,38.95,81358.57,0.0,-0.93729,4e-05,9.2181]
[1778047305882,38.95,81358.57,0.0,-0.93729,4e-05,9.2181]
[1778047305997,38.95,81358.71,0.0,-0.93729,4e-05,9.21883]
[1778047306855,38.95,81358.71,0.0,-0.93729,4e-05,9.21883]
[1778047307003,38.95,81344.78,0.0,-0.93787,4e-05,9.14986]
[1778047308009,38.95,81341.14,0.0,-0.93802,4e-05,9.13203]
[1778047311267,38.95,81342.39,0.0,-0.93797,4e-05,9.13874]
[1778047311316,38.95,81342.39,0.0,-0.93797,4e-05,9.13874]
[1778047314052,38.95,81349.47,0.0,-0.93767,4e-05,9.1743]
[1778047315059,38.95,81355.17,0.0,-0.93742,4e-05,9.20267]
[1778047316643,38.95,81356.45,0.0,-0.93737,4e-05,9.20909]
[1778047316695,38.95,81356.45,0.0,-0.93737,4e-05,9.20909]
[1778047317897,38.95,81357.26,0.0,-0.93733,4e-05,9.21318]
[1778047317945,38.95,81357.26,0.0,-0.93733,4e-05,9.21318]
[1778047318079,38.95,81356.98,0.0,-0.93735,4e-05,9.21186]
[1778047323115,38.95,81354.68,0.0,-0.93744,4e-05,9.20074]
[1778047324776,38.95,81351.03,0.0,-0.93759,4e-05,9.18274]
[1778047324828,38.95,81351.03,0.0,-0.93759,4e-05,9.18274]
[1778047328150,38.95,81343.65,0.0,-0.9379,4e-05,9.14678]
[1778047328642,38.95,81343.65,0.0,-0.9379,4e-05,9.14678]
[1778047328651,38.95,81343.65,0.0,-0.9379,4e-05,9.14678]
[1778047329249,38.95,81344.25,0.0,-0.93787,4e-05,9.14993]
[1778047329313,38.95,81344.25,0.0,-0.93787,4e-05,9.14993]
[1778047330164,38.95,81344.22,0.0,-0.93787,4e-05,9.14996]
[1778047334021,38.95,81342.18,0.0,-0.93795,4e-05,9.14025]
[1778047334167,38.95,81342.5,0.0,-0.93794,4e-05,9.14223]
[1778047338313,38.95,81340.73,0.0,-0.93801,4e-05,9.13409]
[1778047338322,38.95,81340.73,0.0,-0.93801,4e-05,9.13409]
[1778047340235,38.95,81330.33,0.0,-0.93844,4e-05,9.08352]
[1778047341187,38.95,81330.33,0.0,-0.93844,4e-05,9.08352]
[1778047341239,38.95,81330.33,0.0,-0.93844,4e-05,9.08352]
[1778047341398,38.95,81330.44,0.0,-0.93843,4e-05,9.08436]
[1778047343139,38.95,81330.44,0.0,-0.93843,4e-05,9.08436]
[1778047343198,38.96,81330.2,0.0,-0.93843,4e-05,9.08377]
[1778047348290,38.96,81327.04,0.0,-0.93855,4e-05,9.06978]
[1778047349525,38.96,81327.04,0.0,-0.93855,4e-05,9.06978]
[1778047349577,38.96,81327.04,0.0,-0.93855,4e-05,9.06978]
[1778047349626,38.96,81326.97,0.0,-0.93855,4e-05,9.06975]
[1778047353135,38.96,81327.65,0.0,-0.93854,4e-05,9.07021]
[1778047353175,38.96,81327.65,0.0,-0.93854,4e-05,9.07021]
[1778047353940,38.96,81327.86,0.0,-0.93853,4e-05,9.07186]
[1778047354333,38.96,81334.64,0.0,-0.93824,4e-05,9.10553]
[1778047358588,38.96,81332.67,0.0,-0.93832,4e-05,9.09659]
[1778047358645,38.96,81332.67,0.0,-0.93832,4e-05,9.09659]
[1778047359016,38.96,81332.67,0.0,-0.93832,4e-05,9.09659]
[1778047359027,38.96,81332.67,0.0,-0.93832,4e-05,9.09659]
[1778047359107,38.96,81334.12,0.0,-0.93825,4e-05,9.10424]
[1778047365089,38.97,81335.31,0.0,-0.93819,4e-05,9.11106]
[1778047365141,38.97,81335.31,0.0,-0.93819,4e-05,9.11106]
[1778047370836,38.97,81333.96,0.0,-0.93824,4e-05,9.10584]
[1778047370850,38.97,81333.96,0.0,-0.93824,4e-05,9.10584]
[1778047371829,38.97,81335.18,0.0,-0.93818,4e-05,9.11209]
[1778047371864,38.97,81335.18,0.0,-0.93818,4e-05,9.11209]
[1778047371931,38.97,81335.86,0.0,-0.93815,4e-05,9.11566]
[1778047377494,38.97,81333.98,0.0,-0.93822,4e-05,9.10772]
[1778047382529,38.97,81330.48,0.0,-0.93836,4e-05,9.09164]
[1778047383552,38.97,81330.48,0.0,-0.93836,4e-05,9.09164]
[1778047383601,38.97,81330.48,0.0,-0.93836,4e-05,9.09164]
[1778047385248,38.97,81329.74,0.0,-0.93838,4e-05,9.0885]
[1778047385300,38.97,81329.74,0.0,-0.93838,4e-05,9.0885]
[1778047385550,38.97,81332.69,0.0,-0.93826,4e-05,9.10328]
[1778047391089,38.98,81335.85,0.0,-0.93812,4e-05,9.1197]
[1778047391139,38.98,81335.85,0.0,-0.93812,4e-05,9.1197]
[1778047393299,38.98,81335.75,0.0,-0.93812,4e-05,9.11982]
[1778047393375,38.98,81335.75,0.0,-0.93812,4e-05,9.11982]
[1778047393606,38.98,81336.32,0.0,-0.93809,4e-05,9.12283]
[1778047396699,38.98,81336.74,0.0,-0.93807,4e-05,9.12528]
[1778047396751,38.98,81336.74,0.0,-0.93807,4e-05,9.12528]
[1778047402670,38.98,81337.35,0.0,-0.93803,4e-05,9.1296]
[1778047403804,38.98,81337.35,0.0,-0.93803,4e-05,9.1296]
[1778047403856,38.98,81337.35,0.0,-0.93803,4e-05,9.1296]
[1778047404992,38.98,81337.4,0.0,-0.93803,4e-05,9.13003]
[1778047405037,38.98,81337.4,0.0,-0.93803,4e-05,9.13003]
[1778047405090,38.98,81337.62,0.0,-0.93802,4e-05,9.13148]
[1778047408782,38.98,81336.51,0.0,-0.93806,4e-05,9.12637]
[1778047408832,38.98,81336.51,0.0,-0.93806,4e-05,9.12637]
[1778047412760,38.98,81341.86,0.0,-0.93785,4e-05,9.15018]
[1778047413725,38.98,81341.86,0.0,-0.93785,4e-05,9.15018]
[1778047413752,38.98,81367.67,0.0,-0.93676,4e-05,9.27834]
[1778047414759,38.98,81374.14,0.0,-0.93648,4e-05,9.31054]
[1778047416626,38.98,81372.83,0.0,-0.93654,4e-05,9.30389]
[1778047416788,38.98,81372.83,0.0,-0.93654,4e-05,9.30389]
[1778047416983,38.98,81372.83,0.0,-0.93654,4e-05,9.30389]
[1778047418787,38.99,81366.17,0.0,-0.93681,4e-05,9.27207]
[1778047420786,38.99,81365.88,0.0,-0.93682,4e-05,9.27111]
[1778047420865,38.99,81365.88,0.0,-0.93682,4e-05,9.27111]
[1778047422816,38.99,81358.85,0.0,-0.9371,4e-05,9.23769]
[1778047424327,38.99,81358.86,0.0,-0.9371,4e-05,9.23828]
[1778047424377,38.99,81358.86,0.0,-0.9371,4e-05,9.23828]
[1778047424830,38.99,81358.99,0.0,-0.93709,4e-05,9.23947]
[1778047427170,38.99,81359.1,0.0,-0.93708,4e-05,9.24056]
[1778047427222,38.99,81359.1,0.0,-0.93708,4e-05,9.24056]
[1778047430388,39.0,81363.54,0.0,-0.93687,4e-05,9.26476]
[1778047430440,39.0,81363.54,0.0,-0.93687,4e-05,9.26476]
[1778047430872,39.0,81364.07,0.0,-0.93684,4e-05,9.26791]
[1778047432743,39.0,81364.17,0.0,-0.93684,4e-05,9.26891]
[1778047432798,39.0,81364.17,0.0,-0.93684,4e-05,9.26891]
[1778047437920,39.0,81364.63,0.0,-0.93679,4e-05,9.27419]
[1778047438317,39.0,81364.63,0.0,-0.93679,4e-05,9.27419]
[1778047438440,39.0,81364.63,0.0,-0.93679,4e-05,9.27419]
[1778047438928,39.0,81364.47,0.0,-0.93679,4e-05,9.2739]
[1778047439794,39.0,81364.47,0.0,-0.93679,4e-05,9.2739]
[1778047439844,39.0,81364.47,0.0,-0.93679,4e-05,9.2739]
[1778047444970,39.01,81362.21,0.0,-0.93686,4e-05,9.26569]
[1778047445831,39.01,81362.21,0.0,-0.93686,4e-05,9.26569]
[1778047445884,39.01,81362.21,0.0,-0.93686,4e-05,9.26569]
[1778047447081,39.01,81364.11,0.0,-0.93678,4e-05,9.27565]
[1778047447335,39.01,81363.39,0.0,-0.9368,4e-05,9.27308]
[1778047447387,39.01,81363.39,0.0,-0.9368,4e-05,9.27308]
[1778047447992,39.01,81363.45,0.0,-0.9368,4e-05,9.27338]
[1778047453029,39.02,81363.55,0.0,-0.93676,4e-05,9.2769]
[1778047455067,39.02,81364.16,0.0,-0.93674,4e-05,9.27993]
[1778047455120,39.02,81364.16,0.0,-0.93674,4e-05,9.27993]
[1778047459779,39.02,81363.47,0.0,-0.93674,4e-05,9.27949]
[1778047460299,39.02,81362.65,0.0,-0.93677,4e-05,9.27591]
[1778047460352,39.02,81362.65,0.0,-0.93677,4e-05,9.27591]
[1778047461087,39.02,81362.95,0.0,-0.93676,4e-05,9.27791]
[1778047466120,39.03,81362.66,0.0,-0.93675,4e-05,9.27898]
[1778047466818,39.03,81362.66,0.0,-0.93675,4e-05,9.27898]
[1778047468134,39.03,81370.18,0.0,-0.93642,4e-05,9.3174]
[1778047469481,39.03,81368.15,0.0,-0.9365,4e-05,9.30773]
[1778047469578,39.03,81368.15,0.0,-0.9365,4e-05,9.30773]
[1778047475182,39.04,81368.83,0.0,-0.93647,4e-05,9.31031]
[1778047476490,39.04,81367.32,0.0,-0.93653,4e-05,9.30324]
[1778047476543,39.04,81367.32,0.0,-0.93653,4e-05,9.30324]
[1778047478689,39.04,81366.99,0.0,-0.93653,4e-05,9.30253]
[1778047478730,39.04,81366.99,0.0,-0.93653,4e-05,9.30253]
[1778047479212,39.04,81367.05,0.0,-0.93653,4e-05,9.30329]
[1778047484046,39.04,81364.5,0.0,-0.93662,4e-05,9.29199]
[1778047484098,39.04,81364.5,0.0,-0.93662,4e-05,9.29199]
[1778047486075,39.04,81367.82,0.0,-0.93647,4e-05,9.30994]
[1778047486131,39.04,81367.82,0.0,-0.93647,4e-05,9.30994]
[1778047486262,39.05,81367.03,0.0,-0.9365,4e-05,9.30645]
[1778047488593,39.05,81366.66,0.0,-0.93651,4e-05,9.30551]
[1778047488643,39.05,81366.66,0.0,-0.93651,4e-05,9.30551]
[1778047493721,39.05,81366.19,0.0,-0.93651,4e-05,9.30541]
[1778047493774,39.05,81366.19,0.0,-0.93651,4e-05,9.30541]
[1778047494817,39.05,81364.11,0.0,-0.93659,4e-05,9.2955]
[1778047494869,39.05,81364.11,0.0,-0.93659,4e-05,9.2955]
[1778047495325,39.05,81364.8,0.0,-0.93656,4e-05,9.2994]
[1778047500574,39.05,81365.93,0.0,-0.9365,4e-05,9.30629]
[1778047500626,39.05,81365.93,0.0,-0.9365,4e-05,9.30629]
[1778047504389,39.05,81372.23,0.0,-0.93624,4e-05,9.33712]
[1778047506688,39.05,81372.79,0.0,-0.93621,4e-05,9.33977]
[1778047506725,39.05,81372.79,0.0,-0.93621,4e-05,9.33977]
[1778047508104,39.05,81369.77,0.0,-0.93634,4e-05,9.32456]
[1778047508116,39.05,81369.77,0.0,-0.93634,4e-05,9.32456]
[1778047508211,39.05,81367.99,0.0,-0.93642,4e-05,9.31545]
[1778047509424,39.05,81363.0,0.0,-0.93664,4e-05,9.29051]
[1778047511842,39.05,81361.8,0.0,-0.93669,4e-05,9.28447]
[1778047511973,39.05,81361.8,0.0,-0.93669,4e-05,9.28447]
[1778047514147,39.05,81362.52,0.0,-0.93666,4e-05,9.28793]
[1778047514196,39.05,81362.52,0.0,-0.93666,4e-05,9.28793]
[1778047514298,39.05,81365.36,0.0,-0.93654,4e-05,9.30191]
[1778047516390,39.05,81364.5,0.0,-0.93658,4e-05,9.29756]
[1778047516484,39.05,81364.5,0.0,-0.93658,4e-05,9.29756]
[1778047518224,39.05,81367.21,0.0,-0.93646,4e-05,9.31097]
[1778047520358,39.05,81368.79,0.0,-0.9364,4e-05,9.31853]
[1778047520410,39.05,81368.79,0.0,-0.9364,4e-05,9.31853]
[1778047520884,39.05,81367.83,0.0,-0.93644,4e-05,9.31363]
[1778047522539,39.05,81368.7,0.0,-0.9364,4e-05,9.31786]
[1778047522601,39.05,81368.7,0.0,-0.9364,4e-05,9.31786]
[1778047528557,39.05,81369.92,0.0,-0.93635,4e-05,9.32338]
[1778047528604,39.05,81369.92,0.0,-0.93635,4e-05,9.32338]
[1778047529599,39.05,81369.83,0.0,-0.93636,4e-05,9.32268]
[1778047529690,39.05,81369.83,0.0,-0.93636,4e-05,9.32268]
[1778047529789,39.05,81369.94,0.0,-0.93636,4e-05,9.32311]
[1778047532585,39.05,81373.08,0.0,-0.93624,4e-05,9.33535]
[1778047536372,39.05,81373.09,0.0,-0.93624,4e-05,9.33619]
[1778047536417,39.05,81373.09,0.0,-0.93624,4e-05,9.33619]
[1778047541648,39.06,81370.75,0.0,-0.93631,4e-05,9.32736]
[1778047543662,39.06,81376.6,0.0,-0.93605,4e-05,9.35737]
[1778047544667,39.06,81376.6,0.0,-0.93605,4e-05,9.35737]
[1778047544669,39.06,81381.18,0.0,-0.93585,4e-05,9.38062]
[1778047546833,39.06,81384.14,0.0,-0.93572,4e-05,9.39576]
[1778047546872,39.06,81384.14,0.0,-0.93572,4e-05,9.39576]
[1778047547063,39.06,81384.8,0.0,-0.93569,4e-05,9.39936]
[1778047549704,39.06,81380.73,0.0,-0.93586,4e-05,9.37987]
[1778047553773,39.06,81380.2,0.0,-0.93587,4e-05,9.37819]
[1778047553825,39.06,81380.2,0.0,-0.93587,4e-05,9.37819]
[1778047553926,39.06,81380.24,0.0,-0.93587,4e-05,9.37871]
[1778047555433,39.06,81379.89,0.0,-0.93588,4e-05,9.37728]
[1778047555483,39.06,81379.89,0.0,-0.93588,4e-05,9.37728]
[1778047557053,39.06,81378.24,0.0,-0.93595,4e-05,9.36935]
[1778047557093,39.06,81378.24,0.0,-0.93595,4e-05,9.36935]
[1778047557301,39.07,81377.12,0.0,-0.93599,4e-05,9.36442]
[1778047557490,39.07,81377.12,0.0,-0.93599,4e-05,9.36442]
[1778047557760,39.07,81375.71,0.0,-0.93605,4e-05,9.35738]
[1778047560781,39.06,81362.12,0.0,-0.93664,4e-05,9.28909]
[1778047561788,39.06,81358.56,0.0,-0.93679,4e-05,9.27132]
[1778047563804,39.06,81353.21,0.0,-0.93702,4e-05,9.2447]
[1778047569064,39.06,81352.53,0.0,-0.93705,4e-05,9.24134]
[1778047573171,39.06,81353.42,0.0,-0.93701,4e-05,9.24581]
[1778047575888,39.06,81360.97,0.0,-0.93669,4e-05,9.28329]
[1778047576984,39.06,81360.97,0.0,-0.93669,4e-05,9.28329]
[1778047577127,39.06,81360.97,0.0,-0.93669,4e-05,9.28329]
[1778047577136,39.06,81363.51,0.0,-0.93658,4e-05,9.29587]
[1778047580923,39.06,81367.17,0.0,-0.93643,4e-05,9.31372]
[1778047585958,39.06,81367.82,0.0,-0.9364,4e-05,9.31642]
[1778047590993,39.06,81367.8,0.0,-0.93641,4e-05,9.31578]
[1778047593007,39.06,81363.59,0.0,-0.93661,4e-05,9.29106]
[1778047594014,39.06,81354.12,0.0,-0.93702,4e-05,9.24392]
[1778047596028,39.06,81351.08,0.0,-0.93715,4e-05,9.2288]
[1778047598042,39.06,81347.56,0.0,-0.93729,4e-05,9.21144]
[1778047603079,39.06,81347.21,0.0,-0.93731,4e-05,9.21002]
[1778047608114,39.06,81345.57,0.0,-0.93737,4e-05,9.20224]
[1778047613149,39.06,81346.29,0.0,-0.93734,4e-05,9.2062]
[1778047618185,39.06,81349.05,0.0,-0.93722,4e-05,9.22021]
[1778047621206,39.06,81340.62,0.0,-0.93757,4e-05,9.17868]
[1778047622213,39.06,81334.34,0.0,-0.93784,4e-05,9.14787]
[1778047627248,39.07,81334.0,0.0,-0.93784,4e-05,9.14709]
[1778047632282,39.07,81330.95,0.0,-0.93796,4e-05,9.13301]
[1778047637318,39.07,81327.82,0.0,-0.93808,4e-05,9.11873]
[1778047640339,39.07,81323.26,0.0,-0.93827,4e-05,9.09704]
[1778047641346,39.07,81310.86,0.0,-0.93878,4e-05,9.0365]
[1778047641744,39.07,81310.86,0.0,-0.93878,4e-05,9.0365]
[1778047641786,39.07,81310.86,0.0,-0.93878,4e-05,9.0365]
[1778047642353,39.07,81309.96,0.0,-0.93881,4e-05,9.03247]
[1778047648394,39.07,81307.26,0.0,-0.93893,4e-05,9.01871]
[1778047653430,39.07,81306.74,0.0,-0.93896,4e-05,9.01466]
[1778047653797,39.07,81306.74,0.0,-0.93896,4e-05,9.01466]
[1778047655445,39.08,81312.6,0.0,-0.93871,4e-05,9.04412]
[1778047656879,39.08,81315.44,0.0,-0.93859,4e-05,9.05839]
[1778047656931,39.08,81315.44,0.0,-0.93859,4e-05,9.05839]
[1778047657458,39.08,81312.6,0.0,-0.9387,4e-05,9.04481]
[1778047662494,39.08,81311.4,0.0,-0.93874,4e-05,9.04068]
[1778047663015,39.08,81311.4,0.0,-0.93874,4e-05,9.04068]
[1778047663257,39.08,81311.4,0.0,-0.93874,4e-05,9.04068]
[1778047663325,39.08,81311.4,0.0,-0.93874,4e-05,9.04068]
[1778047663359,39.08,81311.4,0.0,-0.93873,4e-05,9.04104]
[1778047665515,39.08,81308.02,0.0,-0.93887,4e-05,9.02525]
[1778047670549,39.09,81304.82,0.0,-0.93898,4e-05,9.01153]
[1778047671557,39.09,81301.48,0.0,-0.93912,4e-05,8.99562]
[1778047676592,39.09,81299.43,0.0,-0.93919,4e-05,8.9873]
[1778047681627,39.09,81300.65,0.0,-0.93914,4e-05,8.99305]
[1778047686662,39.09,81300.58,0.0,-0.93914,4e-05,8.99293]
[1778047690689,39.09,81309.17,0.0,-0.93877,4e-05,9.03659]
[1778047691697,39.09,81315.84,0.0,-0.93849,4e-05,9.06961]
[1778047692703,39.09,81320.7,0.0,-0.93828,4e-05,9.09376]
[1778047697738,39.1,81322.78,0.0,-0.93819,4e-05,9.1053]
[1778047702776,39.1,81322.0,0.0,-0.93821,4e-05,9.10269]
[1778047704790,39.1,81318.4,0.0,-0.93835,4e-05,9.08553]
[1778047708818,39.1,81312.75,0.0,-0.93858,4e-05,9.05899]
[1778047713852,39.1,81311.97,0.0,-0.93862,4e-05,9.05326]
[1778047718888,39.11,81312.81,0.0,-0.93857,4e-05,9.05898]
[1778047723923,39.11,81312.71,0.0,-0.93856,4e-05,9.06005]
[1778047728959,39.11,81316.53,0.0,-0.93839,4e-05,9.08031]
[1778047736008,39.12,81311.58,0.0,-0.93858,4e-05,9.05804]
[1778047737015,39.12,81305.76,0.0,-0.93882,4e-05,9.02988]
[1778047740036,39.12,81303.46,0.0,-0.93891,4e-05,9.01831]
[1778047742050,39.12,81297.89,0.0,-0.93915,4e-05,8.99094]
[1778047744064,39.11,81292.73,0.0,-0.93936,4e-05,8.9657]
[1778047745071,39.11,81287.78,0.0,-0.93956,4e-05,8.94161]
[1778047747085,39.12,81284.25,0.0,-0.93971,4e-05,8.92454]
[1778047752120,39.12,81284.44,0.0,-0.9397,4e-05,8.92573]
[1778047757155,39.12,81285.51,0.0,-0.93965,4e-05,8.93116]
[1778047764205,39.12,81285.01,0.0,-0.93967,4e-05,8.929]
[1778047769239,39.12,81284.43,0.0,-0.93969,4e-05,8.92636]
[1778047775280,39.12,81284.45,0.0,-0.93971,4e-05,8.9232]
[1778047781323,39.12,81282.52,0.0,-0.93979,4e-05,8.91413]
[1778047786357,39.12,81283.35,0.0,-0.93975,4e-05,8.91848]
[1778047791392,39.12,81286.06,0.0,-0.93964,4e-05,8.93182]
[1778047796428,39.12,81285.84,0.0,-0.93964,4e-05,8.9309]
[1778047801463,39.12,81285.52,0.0,-0.93966,4e-05,8.92952]
[1778047805491,39.12,81280.14,0.0,-0.93987,4e-05,8.90356]
[1778047806498,39.12,81272.69,0.0,-0.94018,4e-05,8.86756]
[1778047808512,39.12,81271.79,0.0,-0.94021,4e-05,8.86349]
[1778047810528,39.12,81261.18,0.0,-0.94064,4e-05,8.81257]
[1778047811533,39.12,81245.17,0.0,-0.94128,4e-05,8.73583]
[1778047812540,39.12,81235.55,0.0,-0.94167,4e-05,8.69013]
[1778047813547,39.12,81234.33,0.0,-0.94171,4e-05,8.68472]
[1778047818581,39.12,81234.01,0.0,-0.94173,4e-05,8.68243]
[1778047820875,39.12,81231.71,0.0,-0.94182,4e-05,8.67116]
[1778047820920,39.12,81231.71,0.0,-0.94182,4e-05,8.67116]
[1778047826178,39.12,81233.3,0.0,-0.94177,4e-05,8.67809]
[1778047828282,39.12,81228.18,0.0,-0.94197,4e-05,8.65338]
[1778047828325,39.12,81228.18,0.0,-0.94197,4e-05,8.65338]
[1778047828656,39.12,81226.91,0.0,-0.94202,4e-05,8.64722]
[1778047833693,39.12,81227.54,0.0,-0.94202,4e-05,8.64638]
[1778047835705,39.12,81237.86,0.0,-0.94161,4e-05,8.69544]
[1778047836712,39.12,81241.74,0.0,-0.94146,4e-05,8.71383]
[1778047841747,39.12,81241.69,0.0,-0.94145,4e-05,8.71539]
[1778047846782,39.12,81243.74,0.0,-0.94136,4e-05,8.72583]
[1778047848797,39.12,81250.09,0.0,-0.9411,4e-05,8.75639]
[1778047850576,39.12,81250.09,0.0,-0.9411,4e-05,8.75639]
[1778047850630,39.12,81250.09,0.0,-0.9411,4e-05,8.75639]
[1778047850623,39.12,81252.06,0.0,-0.94102,4e-05,8.76642]
[1778047850811,39.12,81255.34,0.0,-0.94089,4e-05,8.78219]
[1778047854529,39.12,81258.4,0.0,-0.94076,4e-05,8.79741]
[1778047854830,39.12,81257.81,0.0,-0.94078,4e-05,8.79503]
[1778047856553,39.12,81257.86,0.0,-0.94078,4e-05,8.79527]
[1778047858329,39.13,81257.25,0.0,-0.9408,4e-05,8.7928]
[1778047858509,39.13,81257.25,0.0,-0.9408,4e-05,8.7928]
[1778047858588,39.13,81251.32,0.0,-0.94103,4e-05,8.76481]
[1778047858867,39.13,81248.13,0.0,-0.94116,4e-05,8.74949]
[1778047863903,39.13,81246.39,0.0,-0.94122,4e-05,8.74269]
[1778047868938,39.13,81246.95,0.0,-0.94119,4e-05,8.74637]
[1778047871302,39.13,81247.27,0.0,-0.94118,4e-05,8.74764]
[1778047871351,39.13,81247.27,0.0,-0.94118,4e-05,8.74764]
[1778047873383,39.13,81252.05,0.0,-0.94099,4e-05,8.76978]
[1778047875987,39.13,81248.17,0.0,-0.94114,4e-05,8.75139]
[1778047879613,39.13,81248.4,0.0,-0.94113,4e-05,8.75309]
[1778047879662,39.13,81248.4,0.0,-0.94113,4e-05,8.75309]
[1778047879714,39.13,81247.5,0.0,-0.94116,4e-05,8.74936]
[1778047884304,39.13,81245.6,0.0,-0.94123,4e-05,8.74086]
[1778047885477,39.13,81245.48,0.0,-0.94123,4e-05,8.7409]
[1778047885528,39.13,81245.48,0.0,-0.94123,4e-05,8.7409]
[1778047885578,39.13,81245.13,0.0,-0.94124,4e-05,8.73983]
[1778047887030,39.13,81244.88,0.0,-0.94125,4e-05,8.73863]
[1778047887130,39.14,81244.88,0.0,-0.94125,4e-05,8.73894]
[1778047888074,39.14,81250.14,0.0,-0.94103,4e-05,8.76449]
[1778047889080,39.14,81253.83,0.0,-0.94088,4e-05,8.78248]
[1778047894116,39.14,81252.99,0.0,-0.94093,4e-05,8.77618]
[1778047899151,39.14,81252.98,0.0,-0.94092,4e-05,8.77735]
[1778047899838,39.14,81252.98,0.0,-0.94092,4e-05,8.77735]
[1778047899890,39.14,81252.98,0.0,-0.94092,4e-05,8.77735]
[1778047905193,39.14,81253.87,0.0,-0.94087,4e-05,8.78299]
[1778047905761,39.14,81253.87,0.0,-0.94087,4e-05,8.78299]
[1778047905813,39.14,81253.87,0.0,-0.94087,4e-05,8.78299]
[1778047906200,39.14,81251.34,0.0,-0.94097,4e-05,8.77106]
[1778047911581,39.15,81253.82,0.0,-0.94086,4e-05,8.78392]
[1778047911631,39.15,81253.82,0.0,-0.94086,4e-05,8.78392]
[1778047917525,39.15,81255.51,0.0,-0.94079,4e-05,8.7931]
[1778047917598,39.15,81255.51,0.0,-0.94079,4e-05,8.7931]
[1778047917627,39.15,81255.44,0.0,-0.94078,4e-05,8.79337]
[1778047924555,39.15,81255.08,0.0,-0.94079,4e-05,8.79244]
[1778047931379,39.15,81255.56,0.0,-0.94076,4e-05,8.79643]
[1778047934696,39.15,81255.53,0.0,-0.94075,4e-05,8.79666]
[1778047934747,39.15,81255.53,0.0,-0.94075,4e-05,8.79666]
[1778047935407,39.15,81254.28,0.0,-0.9408,4e-05,8.79102]
[1778047938617,39.15,81254.71,0.0,-0.94078,4e-05,8.79347]
[1778047938670,39.15,81254.71,0.0,-0.94078,4e-05,8.79347]
[1778047938719,39.16,81254.09,0.0,-0.9408,4e-05,8.79086]
[1778047945477,39.16,81254.04,0.0,-0.94079,4e-05,8.79185]
[1778047948498,39.16,81250.9,0.0,-0.94092,4e-05,8.77737]
[1778047951519,39.16,81248.11,0.0,-0.94104,4e-05,8.76119]
[1778047954540,39.16,81251.25,0.0,-0.94091,4e-05,8.77703]
[1778047956553,39.16,81254.85,0.0,-0.94076,4e-05,8.79505]
[1778047961589,39.16,81254.92,0.0,-0.94075,4e-05,8.79643]
[1778047963602,39.16,81258.48,0.0,-0.9406,4e-05,8.81397]
[1778047967631,39.17,81261.55,0.0,-0.94047,4e-05,8.82944]
[1778047972667,39.17,81264.02,0.0,-0.94036,4e-05,8.84205]
[1778047977702,39.17,81263.92,0.0,-0.94036,4e-05,8.84216]
[1778047980723,39.17,81258.06,0.0,-0.9406,4e-05,8.81428]
[1778047981730,39.17,81253.08,0.0,-0.9408,4e-05,8.79048]
[1778047985757,39.17,81248.81,0.0,-0.94098,4e-05,8.76907]
[1778047990793,39.16,81248.93,0.0,-0.94099,4e-05,8.76796]
[1778047994821,39.16,81255.0,0.0,-0.94075,4e-05,8.79581]
[1778047996835,39.16,81257.6,0.0,-0.94065,4e-05,8.80755]
[1778048001869,39.16,81257.53,0.0,-0.94067,4e-05,8.80523]
[1778048005897,39.15,81260.89,0.0,-0.94055,4e-05,8.81981]
[1778048010933,39.15,81262.27,0.0,-0.94051,4e-05,8.82436]
[1778048012946,39.15,81265.81,0.0,-0.9404,4e-05,8.83711]
[1778048017982,39.15,81264.35,0.0,-0.94048,4e-05,8.82793]
[1778048021003,39.14,81261.7,0.0,-0.94059,4e-05,8.81393]
[1778048026038,39.14,81266.31,0.0,-0.94043,4e-05,8.83415]
[1778048030066,39.14,81269.58,0.0,-0.9403,4e-05,8.84933]
[1778048035101,39.14,81269.89,0.0,-0.94028,4e-05,8.8514]
[1778048041145,39.14,81268.4,0.0,-0.94033,4e-05,8.8449]
[1778048044166,39.14,81265.79,0.0,-0.94044,4e-05,8.83265]
[1778048049201,39.14,81264.64,0.0,-0.94048,4e-05,8.82783]
[1778048054236,39.14,81264.84,0.0,-0.94046,4e-05,8.82945]
[1778048059271,39.15,81265.34,0.0,-0.94044,4e-05,8.83251]
[1778048065313,39.15,81264.68,0.0,-0.94046,4e-05,8.83006]
[1778048070349,39.15,81265.21,0.0,-0.94043,4e-05,8.83323]
[1778048075384,39.15,81264.8,0.0,-0.94046,4e-05,8.82837]
[1778048080419,39.15,81265.31,0.0,-0.94044,4e-05,8.83142]
[1778048084447,39.15,81254.05,0.0,-0.94089,4e-05,8.77769]
[1778048085454,39.15,81249.65,0.0,-0.94107,4e-05,8.75619]
[1778048088475,39.15,81252.63,0.0,-0.94096,4e-05,8.76948]
[1778048093510,39.14,81252.58,0.0,-0.94098,4e-05,8.76748]
[1778048098545,39.14,81251.21,0.0,-0.94105,4e-05,8.75916]
[1778048103580,39.14,81250.39,0.0,-0.94109,4e-05,8.75355]
[1778048108615,39.14,81251.78,0.0,-0.94105,4e-05,8.75861]
[1778048113650,39.13,81250.01,0.0,-0.94114,4e-05,8.74849]
[1778048114657,39.13,81247.32,0.0,-0.94125,4e-05,8.73528]
[1778048119694,39.13,81247.52,0.0,-0.94125,4e-05,8.73479]
[1778048120701,39.13,81251.17,0.0,-0.94111,4e-05,8.75202]
[1778048125736,39.13,81252.13,0.0,-0.94109,4e-05,8.75476]
[1778048130772,39.12,81249.99,0.0,-0.94118,4e-05,8.74298]
[1778048135806,39.12,81250.45,0.0,-0.9412,4e-05,8.74026]
[1778048137820,39.12,81246.36,0.0,-0.94137,4e-05,8.72006]
[1778048138827,39.12,81242.24,0.0,-0.94154,4e-05,8.70007]
[1778048139834,39.12,81231.38,0.0,-0.94197,4e-05,8.64797]
[1778048140841,39.12,81228.0,0.0,-0.94211,4e-05,8.63172]
[1778048141324,39.12,81228.0,0.0,-0.94211,4e-05,8.63172]
[1778048141373,39.12,81228.0,0.0,-0.94211,4e-05,8.63172]
[1778048146883,39.12,81229.97,0.0,-0.94204,4e-05,8.64035]
[1778048149904,39.12,81227.4,0.0,-0.94214,4e-05,8.62773]
[1778048150294,39.12,81227.4,0.0,-0.94214,4e-05,8.62773]
[1778048150370,39.12,81227.4,0.0,-0.94214,4e-05,8.62773]
[1778048150911,39.12,81228.03,0.0,-0.94212,4e-05,8.63063]
[1778048151996,39.12,81228.03,0.0,-0.94212,4e-05,8.63063]
[1778048151918,39.12,81231.8,0.0,-0.94197,4e-05,8.64849]
[1778048152925,39.12,81235.28,0.0,-0.94183,4e-05,8.66496]
[1778048153932,39.12,81241.8,0.0,-0.94157,4e-05,8.69596]
[1778048154789,39.12,81241.8,0.0,-0.94157,4e-05,8.69596]
[1778048154939,39.12,81244.41,0.0,-0.94147,4e-05,8.70824]
[1778048159974,39.12,81242.91,0.0,-0.94152,4e-05,8.70166]
[1778048162995,39.12,81239.26,0.0,-0.94167,4e-05,8.68414]
[1778048165009,39.12,81235.67,0.0,-0.94181,4e-05,8.66777]
[1778048169037,39.12,81233.2,0.0,-0.94189,4e-05,8.65763]
[1778048174072,39.12,81232.94,0.0,-0.94188,4e-05,8.65847]
[1778048175645,39.12,81232.94,0.0,-0.94188,4e-05,8.65847]
[1778048181122,39.13,81231.97,0.0,-0.9419,4e-05,8.65671]
[1778048186157,39.13,81226.9,0.0,-0.9421,4e-05,8.63283]
[1778048191192,39.13,81226.55,0.0,-0.94214,4e-05,8.62709]
[1778048195223,39.13,81229.24,0.0,-0.94203,4e-05,8.63999]
[1778048200259,39.13,81230.22,0.0,-0.94199,4e-05,8.64451]
[1778048204287,39.13,81227.51,0.0,-0.9421,4e-05,8.63103]
[1778048209322,39.13,81226.04,0.0,-0.94217,4e-05,8.62345]
[1778048214358,39.13,81225.39,0.0,-0.9422,4e-05,8.61986]
[1778048219393,39.12,81222.3,0.0,-0.94232,4e-05,8.60465]
[1778048221407,39.12,81219.85,0.0,-0.94242,4e-05,8.59286]
[1778048223421,39.12,81216.65,0.0,-0.94255,4e-05,8.57756]
[1778048224428,39.12,81209.07,0.0,-0.94285,4e-05,8.54161]
[1778048225435,39.12,81205.71,0.0,-0.94298,4e-05,8.52574]
[1778048230470,39.12,81205.55,0.0,-0.94299,4e-05,8.52526]
[1778048231477,39.12,81210.28,0.0,-0.9428,4e-05,8.54769]
[1778048232368,39.12,81210.28,0.0,-0.9428,4e-05,8.54769]
[1778048232828,39.12,81210.28,0.0,-0.9428,4e-05,8.54769]
[1778048232864,39.12,81214.36,0.0,-0.94264,4e-05,8.56703]
[1778048238040,39.12,81216.19,0.0,-0.94257,4e-05,8.57563]
[1778048239083,39.12,81216.6,0.0,-0.94255,4e-05,8.57754]
[1778048238526,39.12,81214.61,0.0,-0.94263,4e-05,8.56807]
[1778048239532,39.12,81209.71,0.0,-0.94282,4e-05,8.54484]
[1778048240545,39.12,81209.71,0.0,-0.94282,4e-05,8.54484]
[1778048240594,39.12,81209.71,0.0,-0.94282,4e-05,8.54484]
[1778048240646,39.12,81208.46,0.0,-0.94287,4e-05,8.53895]
[1778048246582,39.12,81206.99,0.0,-0.94293,4e-05,8.53215]
[1778048250868,39.13,81206.96,0.0,-0.94293,4e-05,8.53212]
[1778048250969,39.13,81208.98,0.0,-0.94285,4e-05,8.54173]
[1778048251150,39.13,81208.98,0.0,-0.94285,4e-05,8.54173]
[1778048251617,39.13,81214.05,0.0,-0.94267,4e-05,8.56232]
[1778048256653,39.13,81215.79,0.0,-0.9426,4e-05,8.57049]
[1778048261586,39.12,81215.4,0.0,-0.94262,4e-05,8.56853]
[1778048261629,39.12,81215.4,0.0,-0.94262,4e-05,8.56853]
[1778048261906,39.12,81215.38,0.0,-0.94262,4e-05,8.5684]
[1778048267729,39.12,81215.72,0.0,-0.94261,4e-05,8.56993]
[1778048271757,39.12,81219.25,0.0,-0.94247,4e-05,8.5866]
[1778048273771,39.12,81223.02,0.0,-0.94232,4e-05,8.60445]
[1778048278806,39.12,81222.85,0.0,-0.94233,4e-05,8.60327]
[1778048283530,39.12,81224.64,0.0,-0.94226,4e-05,8.61151]
[1778048288879,39.12,81222.67,0.0,-0.94234,4e-05,8.60166]
[1778048290893,39.12,81225.35,0.0,-0.94224,4e-05,8.61426]
[1778048291900,39.12,81228.76,0.0,-0.9421,4e-05,8.63049]
[1778048296935,39.12,81224.66,0.0,-0.94227,4e-05,8.61031]
[1778048297941,39.12,81221.58,0.0,-0.94239,4e-05,8.5956]
[1778048302977,39.12,81221.19,0.0,-0.94241,4e-05,8.59348]
[1778048308015,39.12,81223.26,0.0,-0.94233,4e-05,8.60304]
[1778048313146,39.12,81222.24,0.0,-0.94239,4e-05,8.59449]
[1778048319092,39.12,81220.07,0.0,-0.94248,4e-05,8.58389]
[1778048324127,39.12,81220.22,0.0,-0.94248,4e-05,8.58443]
[1778048329162,39.12,81220.36,0.0,-0.94247,4e-05,8.58493]
[1778048334197,39.12,81221.08,0.0,-0.94245,4e-05,8.58816]
[1778048337218,39.12,81224.21,0.0,-0.94232,4e-05,8.60292]
[1778048340239,39.12,81221.15,0.0,-0.94245,4e-05,8.58822]
[1778048345274,39.12,81220.53,0.0,-0.94247,4e-05,8.58512]
[1778048347288,39.12,81217.9,0.0,-0.94258,4e-05,8.57257]
[1778048352323,39.12,81218.41,0.0,-0.94256,4e-05,8.5749]
[1778048357358,39.12,81218.64,0.0,-0.94255,4e-05,8.5759]
[1778048358365,39.12,81223.13,0.0,-0.94237,4e-05,8.59719]
[1778048363400,39.12,81226.0,0.0,-0.94226,4e-05,8.6105]
[1778048368434,39.12,81225.67,0.0,-0.94228,4e-05,8.60853]
[1778048370448,39.12,81228.01,0.0,-0.94219,4e-05,8.61951]
[1778048375484,39.11,81228.55,0.0,-0.94219,4e-05,8.61816]
[1778048378505,39.11,81233.39,0.0,-0.942,4e-05,8.64091]
[1778048379512,39.11,81236.74,0.0,-0.94187,4e-05,8.65675]
[1778048385562,39.12,81236.54,0.0,-0.94186,4e-05,8.65712]
[1778048388583,39.12,81233.53,0.0,-0.94198,4e-05,8.64346]
[1778048392611,39.12,81230.84,0.0,-0.94209,4e-05,8.63015]
[1778048397646,39.12,81254.67,0.0,-0.94114,4e-05,8.74352]
[1778048398653,39.11,81263.38,0.0,-0.94079,4e-05,8.7851]
[1778048399660,39.11,81262.69,0.0,-0.94082,4e-05,8.782]
[1778048400667,39.12,81257.17,0.0,-0.94104,4e-05,8.75567]
[1778048401674,39.12,81246.33,0.0,-0.94147,4e-05,8.70393]
[1778048403031,39.12,81242.72,0.0,-0.94161,4e-05,8.68735]
[1778048405702,39.12,81240.12,0.0,-0.94171,4e-05,8.67566]
[1778048408723,39.12,81250.65,0.0,-0.94128,4e-05,8.72718]
[1778048409978,39.12,81253.8,0.0,-0.94115,4e-05,8.74259]
[1778048415773,39.12,81254.2,0.0,-0.94112,4e-05,8.74616]
[1778048416780,39.12,81261.73,0.0,-0.94081,4e-05,8.78262]
[1778048417341,39.12,81261.73,0.0,-0.94081,4e-05,8.78262]
[1778048418206,39.12,81261.73,0.0,-0.94081,4e-05,8.78262]
[1778048418226,39.12,81266.48,0.0,-0.94062,4e-05,8.80587]
[1778048418735,39.12,81266.48,0.0,-0.94062,4e-05,8.80587]
[1778048418787,39.12,81266.48,0.0,-0.94062,4e-05,8.80587]
[1778048418794,39.12,81268.36,0.0,-0.94054,4e-05,8.81493]
[1778048421815,39.13,81264.84,0.0,-0.94068,4e-05,8.79844]
[1778048426850,39.13,81266.42,0.0,-0.94061,4e-05,8.80692]
[1778048430684,39.13,81265.53,0.0,-0.94064,4e-05,8.80313]
[1778048431885,39.13,81257.77,0.0,-0.94097,4e-05,8.76265]
[1778048432895,39.13,81253.0,0.0,-0.94116,4e-05,8.73993]
[1778048434909,39.13,81253.68,0.0,-0.94113,4e-05,8.7437]
[1778048439945,39.13,81253.65,0.0,-0.94112,4e-05,8.74486]
[1778048441986,39.13,81253.94,0.0,-0.94111,4e-05,8.74651]
[1778048442143,39.13,81255.95,0.0,-0.94102,4e-05,8.75666]
[1778048443129,39.13,81255.95,0.0,-0.94102,4e-05,8.75666]
[1778048443131,39.13,81255.75,0.0,-0.94103,4e-05,8.75593]
[1778048444980,39.13,81260.88,0.0,-0.94082,4e-05,8.78082]
[1778048450016,39.14,81263.28,0.0,-0.94071,4e-05,8.79333]
[1778048455051,39.14,81262.46,0.0,-0.94074,4e-05,8.7902]
[1778048455941,39.14,81262.46,0.0,-0.94074,4e-05,8.7902]
[1778048455992,39.14,81262.46,0.0,-0.94074,4e-05,8.7902]
[1778048456058,39.14,81262.91,0.0,-0.94072,4e-05,8.79253]
[1778048461093,39.14,81262.99,0.0,-0.94071,4e-05,8.7939]
[1778048466128,39.14,81262.62,0.0,-0.94072,4e-05,8.79294]
[1778048469881,39.14,81264.51,0.0,-0.94064,4e-05,8.80251]
[1778048470283,39.14,81265.28,0.0,-0.9406,4e-05,8.80637]
[1778048472183,39.14,81265.13,0.0,-0.94061,4e-05,8.80579]
[1778048472283,39.14,81265.24,0.0,-0.9406,4e-05,8.80646]
[1778048476198,39.14,81259.24,0.0,-0.94084,4e-05,8.77816]
[1778048477205,39.14,81250.98,0.0,-0.94117,4e-05,8.73869]
[1778048478212,39.14,81251.52,0.0,-0.94115,4e-05,8.74153]
[1778048481233,39.15,81261.39,0.0,-0.94074,4e-05,8.78969]
[1778048483247,39.15,81261.89,0.0,-0.94072,4e-05,8.79245]
[1778048488282,39.15,81262.44,0.0,-0.94069,4e-05,8.79595]
[1778048493317,39.15,81260.82,0.0,-0.94077,4e-05,8.78558]
[1778048498351,39.15,81264.75,0.0,-0.9406,4e-05,8.80542]
[1778048503386,39.15,81266.97,0.0,-0.94051,4e-05,8.81688]
[1778048508422,39.15,81264.83,0.0,-0.94059,4e-05,8.80726]
[1778048513457,39.16,81265.33,0.0,-0.94056,4e-05,8.81038]
[1778048518492,39.16,81265.36,0.0,-0.94055,4e-05,8.81118]
[1778048523527,39.16,81265.73,0.0,-0.94053,4e-05,8.81356]
[1778048528562,39.16,81267.63,0.0,-0.94045,4e-05,8.82332]
[1778048533597,39.16,81267.28,0.0,-0.94046,4e-05,8.82216]
[1778048536618,39.16,81257.91,0.0,-0.94084,4e-05,8.77741]
[1778048538632,39.16,81257.47,0.0,-0.94085,4e-05,8.77567]
[1778048543305,39.16,81260.35,0.0,-0.94073,4e-05,8.79005]
[1778048543355,39.16,81264.92,0.0,-0.94054,4e-05,8.81235]
[1778048548702,39.16,81268.86,0.0,-0.94038,4e-05,8.83192]
[1778048549855,39.16,81268.86,0.0,-0.94038,4e-05,8.83192]
[1778048549907,39.16,81268.86,0.0,-0.94038,4e-05,8.83192]
[1778048549957,39.16,81267.11,0.0,-0.94045,4e-05,8.82357]
[1778048551843,39.16,81265.69,0.0,-0.9405,4e-05,8.81683]
[1778048551944,39.16,81265.03,0.0,-0.94055,4e-05,8.81029]
[1778048554906,39.16,81264.87,0.0,-0.94056,4e-05,8.80978]
[1778048555002,39.16,81264.99,0.0,-0.94055,4e-05,8.81049]
[1778048560787,39.17,81263.64,0.0,-0.9406,4e-05,8.80478]
[1778048563933,39.17,81263.49,0.0,-0.9406,4e-05,8.80434]
[1778048563984,39.17,81263.49,0.0,-0.9406,4e-05,8.80434]
[1778048564034,39.17,81264.14,0.0,-0.94057,4e-05,8.80761]
[1778048567718,39.17,81264.87,0.0,-0.94054,4e-05,8.81153]
[1778048567836,39.17,81264.2,0.0,-0.94057,4e-05,8.80843]
[1778048568752,39.17,81264.2,0.0,-0.94057,4e-05,8.80843]
[1778048568843,39.17,81263.8,0.0,-0.94058,4e-05,8.80664]
[1778048573617,39.17,81261.68,0.0,-0.94066,4e-05,8.79704]
[1778048573689,39.17,81261.68,0.0,-0.94066,4e-05,8.79704]
[1778048573878,39.17,81262.94,0.0,-0.94061,4e-05,8.80326]
[1778048577893,39.17,81261.95,0.0,-0.94065,4e-05,8.79896]
[1778048577906,39.17,81259.4,0.0,-0.94075,4e-05,8.78685]
[1778048583949,39.17,81259.58,0.0,-0.94073,4e-05,8.78878]
[1778048586197,39.17,81260.47,0.0,-0.94069,4e-05,8.79324]
[1778048586240,39.17,81266.92,0.0,-0.94043,4e-05,8.82459]
[1778048592007,39.17,81267.19,0.0,-0.94041,4e-05,8.82645]
[1778048597040,39.18,81268.27,0.0,-0.94037,4e-05,8.83213]
[1778048602075,39.18,81270.67,0.0,-0.94027,4e-05,8.84411]
[1778048607110,39.18,81270.86,0.0,-0.94026,4e-05,8.84539]
[1778048612145,39.18,81270.89,0.0,-0.94027,4e-05,8.84239]
[1778048618189,39.18,81272.83,0.0,-0.94019,4e-05,8.85216]
[1778048623225,39.18,81274.28,0.0,-0.94013,4e-05,8.85947]
[1778048628259,39.18,81272.73,0.0,-0.94019,4e-05,8.85217]
[1778048633295,39.18,81272.32,0.0,-0.9402,4e-05,8.85047]
[1778048638330,39.18,81280.73,0.0,-0.93986,4e-05,8.89136]
[1778048643365,39.18,81288.13,0.0,-0.93956,4e-05,8.92717]
[1778048645379,39.18,81290.64,0.0,-0.93945,4e-05,8.9392]
[1778048648403,39.18,81294.77,0.0,-0.93929,4e-05,8.95899]
[1778048650417,39.18,81299.26,0.0,-0.9391,4e-05,8.98057]
[1778048651424,39.18,81303.78,0.0,-0.93892,4e-05,9.00245]
[1778048652505,39.18,81303.78,0.0,-0.93892,4e-05,9.00245]
[1778048653250,39.18,81307.27,0.0,-0.93878,4e-05,9.01929]
[1778048658473,39.18,81308.05,0.0,-0.93875,4e-05,9.02182]
[1778048663508,39.17,81307.38,0.0,-0.93879,4e-05,9.01751]
[1778048667436,39.17,81307.34,0.0,-0.9388,4e-05,9.01691]
[1778048670904,39.17,81309.77,0.0,-0.9387,4e-05,9.02798]
[1778048670948,39.17,81309.77,0.0,-0.9387,4e-05,9.02798]
[1778048671050,39.17,81310.05,0.0,-0.93871,4e-05,9.02562]
[1778048678613,39.17,81310.5,0.0,-0.93871,4e-05,9.02614]
[1778048682334,39.17,81310.21,0.0,-0.93873,4e-05,9.02432]
[1778048682386,39.17,81310.21,0.0,-0.93873,4e-05,9.02432]
[1778048682436,39.17,81309.94,0.0,-0.93874,4e-05,9.0226]
[1778048684014,39.17,81309.49,0.0,-0.93876,4e-05,9.0204]
[1778048684042,39.17,81310.28,0.0,-0.93873,4e-05,9.02407]
[1778048689375,39.17,81314.22,0.0,-0.93857,4e-05,9.0427]
[1778048695733,39.16,81306.6,0.0,-0.9389,4e-05,9.00352]
[1778048700768,39.16,81307.03,0.0,-0.93889,4e-05,9.00479]
[1778048705803,39.16,81297.3,0.0,-0.9393,4e-05,8.95664]
[1778048707817,39.16,81294.55,0.0,-0.93942,4e-05,8.94311]
[1778048712851,39.16,81294.27,0.0,-0.93943,4e-05,8.94141]
[1778048717887,39.16,81293.78,0.0,-0.93945,4e-05,8.93871]
[1778048722921,39.16,81294.87,0.0,-0.93941,4e-05,8.94365]
[1778048727957,39.16,81292.8,0.0,-0.9395,4e-05,8.93323]
[1778048732992,39.16,81293.35,0.0,-0.9395,4e-05,8.93206]
[1778048737020,39.16,81284.31,0.0,-0.93987,4e-05,8.88796]
[1778048742055,39.16,81283.82,0.0,-0.93989,4e-05,8.88562]
[1778048744070,39.16,81274.98,0.0,-0.94025,4e-05,8.84289]
[1778048745077,39.16,81271.97,0.0,-0.94038,4e-05,8.82844]
[1778048746167,39.16,81271.97,0.0,-0.94038,4e-05,8.82844]
[1778048746211,39.16,81271.97,0.0,-0.94038,4e-05,8.82844]
[1778048751645,39.16,81277.02,0.0,-0.94017,4e-05,8.85339]
[1778048752032,39.16,81277.02,0.0,-0.94017,4e-05,8.85339]
[1778048752092,39.16,81277.02,0.0,-0.94017,4e-05,8.85339]
[1778048752126,39.16,81277.16,0.0,-0.94016,4e-05,8.85413]
[1778048756622,39.16,81276.66,0.0,-0.94018,4e-05,8.85193]
[1778048762196,39.16,81275.18,0.0,-0.94024,4e-05,8.84475]
[1778048766968,39.15,81276.35,0.0,-0.94021,4e-05,8.84849]
[1778048767008,39.15,81276.35,0.0,-0.94021,4e-05,8.84849]
[1778048767233,39.15,81276.3,0.0,-0.94021,4e-05,8.84776]
[1778048771482,39.15,81276.2,0.0,-0.94023,4e-05,8.84583]
[1778048777308,39.15,81278.78,0.0,-0.94012,4e-05,8.85888]
[1778048778307,39.15,81278.78,0.0,-0.94012,4e-05,8.85888]
[1778048778351,39.15,81278.78,0.0,-0.94012,4e-05,8.85888]
[1778048778454,39.15,81278.57,0.0,-0.94013,4e-05,8.858]
[1778048784357,39.15,81278.29,0.0,-0.94014,4e-05,8.85699]
[1778048788511,39.15,81277.8,0.0,-0.94015,4e-05,8.85482]
[1778048788561,39.15,81277.8,0.0,-0.94015,4e-05,8.85482]
[1778048788607,39.15,81277.56,0.0,-0.94016,4e-05,8.85381]
[1778048793420,39.15,81280.96,0.0,-0.94004,4e-05,8.86704]
[1778048794036,39.15,81280.96,0.0,-0.94004,4e-05,8.86704]
[1778048794042,39.15,81280.96,0.0,-0.94004,4e-05,8.86704]
[1778048794427,39.15,81279.77,0.0,-0.94009,4e-05,8.86134]
[1778048797448,39.15,81285.73,0.0,-0.93985,4e-05,8.89034]
[1778048799462,39.15,81290.1,0.0,-0.93967,4e-05,8.91156]
[1778048802483,39.15,81294.62,0.0,-0.93948,4e-05,8.93339]
[1778048807518,39.15,81297.37,0.0,-0.93937,4e-05,8.94639]
[1778048812449,39.15,81296.58,0.0,-0.93941,4e-05,8.94223]
[1778048813022,39.15,81296.17,0.0,-0.93943,4e-05,8.94016]
[1778048816583,39.15,81303.58,0.0,-0.93912,4e-05,8.97589]
[1778048817065,39.15,81303.58,0.0,-0.93912,4e-05,8.97589]
[1778048817165,39.15,81303.58,0.0,-0.93912,4e-05,8.97589]
[1778048817590,39.15,81304.52,0.0,-0.93909,4e-05,8.98033]
[1778048822625,39.15,81307.0,0.0,-0.93899,4e-05,8.99173]
[1778048827032,39.15,81308.7,0.0,-0.93892,4e-05,8.99938]
[1778048832695,39.15,81308.59,0.0,-0.93894,4e-05,8.99785]
[1778048837486,39.15,81312.38,0.0,-0.93878,4e-05,9.01586]
[1778048837544,39.15,81312.38,0.0,-0.93878,4e-05,9.01586]
[1778048837645,39.15,81313.35,0.0,-0.93875,4e-05,9.0202]
[1778048840488,39.14,81313.4,0.0,-0.93875,4e-05,9.02025]
[1778048840508,39.14,81313.8,0.0,-0.93873,4e-05,9.02201]
[1778048843772,39.14,81318.66,0.0,-0.93854,4e-05,9.04493]
[1778048848807,39.14,81323.49,0.0,-0.93835,4e-05,9.06734]
[1778048853843,39.14,81325.99,0.0,-0.93828,4e-05,9.0747]
[1778048858570,39.14,81329.29,0.0,-0.93815,4e-05,9.09004]
[1778048858747,39.14,81331.42,0.0,-0.93806,4e-05,9.09987]
[1778048860842,39.14,81331.56,0.0,-0.93806,4e-05,9.10022]
[1778048860891,39.13,81332.26,0.0,-0.93803,4e-05,9.10334]
[1778048863912,39.13,81336.53,0.0,-0.93786,4e-05,9.1233]
[1778048868947,39.13,81338.24,0.0,-0.93781,4e-05,9.12989]
[1778048870615,39.13,81338.24,0.0,-0.93781,4e-05,9.12989]
[1778048875996,39.12,81340.08,0.0,-0.93775,4e-05,9.13627]
[1778048877369,39.12,81340.08,0.0,-0.93775,4e-05,9.13627]
[1778048877421,39.12,81340.08,0.0,-0.93775,4e-05,9.13627]
[1778048877470,39.12,81339.83,0.0,-0.93777,4e-05,9.13465]
[1778048879017,39.12,81343.93,0.0,-0.9376,4e-05,9.15409]
[1778048884051,39.12,81347.43,0.0,-0.93747,4e-05,9.16921]
[1778048889087,39.12,81344.58,0.0,-0.93761,4e-05,9.15306]
[1778048895131,39.11,81345.58,0.0,-0.93757,4e-05,9.15746]
[1778048897664,39.11,81350.05,0.0,-0.93738,4e-05,9.1797]
[1778048903187,39.11,81343.0,0.0,-0.93768,4e-05,9.14509]
[1778048908222,39.12,81342.51,0.0,-0.93769,4e-05,9.1432]
[1778048913257,39.12,81344.52,0.0,-0.93763,4e-05,9.15]
[1778048918291,39.12,81342.99,0.0,-0.93769,4e-05,9.14288]
[1778048923327,39.12,81343.68,0.0,-0.93766,4e-05,9.14671]
[1778048926348,39.12,81352.09,0.0,-0.9373,4e-05,9.18845]
[1778048927355,39.12,81359.01,0.0,-0.93701,4e-05,9.22271]
[1778048929368,39.12,81361.94,0.0,-0.93688,4e-05,9.23712]
[1778048934404,39.12,81360.97,0.0,-0.93693,4e-05,9.2321]
[1778048936732,39.12,81365.09,0.0,-0.93675,4e-05,9.25233]
[1778048941453,39.12,81360.74,0.0,-0.93694,4e-05,9.23046]
[1778048942842,39.12,81359.05,0.0,-0.93701,4e-05,9.22203]
[1778048942914,39.12,81359.05,0.0,-0.93701,4e-05,9.22203]
[1778048943375,39.12,81359.05,0.0,-0.93701,4e-05,9.22203]
[1778048943467,39.12,81359.73,0.0,-0.93698,4e-05,9.22536]
[1778048948502,39.12,81364.94,0.0,-0.93676,4e-05,9.251]
[1778048953538,39.12,81371.74,0.0,-0.93648,4e-05,9.28441]
[1778048958572,39.11,81374.75,0.0,-0.93635,4e-05,9.29885]
[1778048960574,39.11,81376.04,0.0,-0.9363,4e-05,9.30516]
[1778048960690,39.11,81376.04,0.0,-0.9363,4e-05,9.30516]
[1778048966478,39.11,81376.1,0.0,-0.9363,4e-05,9.30456]
[1778048967528,39.11,81376.26,0.0,-0.9363,4e-05,9.30524]
[1778048968364,39.11,81375.45,0.0,-0.93633,4e-05,9.30108]
[1778048968536,39.11,81375.45,0.0,-0.93633,4e-05,9.30108]
[1778048968643,39.11,81374.39,0.0,-0.93638,4e-05,9.2957]
[1778048973678,39.11,81375.58,0.0,-0.93636,4e-05,9.29758]
[1778048975708,39.11,81375.79,0.0,-0.93635,4e-05,9.29852]
[1778048975713,39.11,81375.79,0.0,-0.93635,4e-05,9.29852]
[1778048977706,39.11,81381.24,0.0,-0.93612,4e-05,9.32534]
[1778048978931,39.11,81382.77,0.0,-0.93605,4e-05,9.33283]
[1778048978983,39.11,81382.77,0.0,-0.93605,4e-05,9.33283]
[1778048979181,39.11,81382.77,0.0,-0.93605,4e-05,9.33283]
[1778048979238,39.11,81382.77,0.0,-0.93605,4e-05,9.33283]
[1778048979719,39.11,81383.53,0.0,-0.93602,4e-05,9.33647]
[1778048981734,39.11,81387.81,0.0,-0.93584,4e-05,9.3575]
[1778048986768,39.11,81389.0,0.0,-0.9358,4e-05,9.36248]
[1778048988783,39.11,81380.03,0.0,-0.93619,4e-05,9.31734]
[1778048989790,39.11,81376.02,0.0,-0.93636,4e-05,9.29725]
[1778048991287,39.11,81373.4,0.0,-0.93647,4e-05,9.28412]
[1778048991342,39.11,81373.4,0.0,-0.93647,4e-05,9.28412]
[1778048991804,39.11,81371.1,0.0,-0.93657,4e-05,9.27261]
[1778048992810,39.11,81366.48,0.0,-0.93677,4e-05,9.24962]
[1778048992929,39.11,81366.48,0.0,-0.93677,4e-05,9.24962]
[1778048998853,39.11,81365.4,0.0,-0.93681,4e-05,9.24422]
[1778049003888,39.11,81362.89,0.0,-0.93692,4e-05,9.23175]
[1778049005200,39.11,81362.89,0.0,-0.93692,4e-05,9.23175]
[1778049005244,39.11,81362.89,0.0,-0.93692,4e-05,9.23175]
[1778049005547,39.11,81362.89,0.0,-0.93692,4e-05,9.23175]
[1778049005596,39.11,81362.89,0.0,-0.93692,4e-05,9.23175]
[1778049005648,39.11,81362.33,0.0,-0.93695,4e-05,9.22899]
[1778049011529,39.11,81362.08,0.0,-0.93696,4e-05,9.22781]
[1778049011682,39.11,81362.08,0.0,-0.93696,4e-05,9.22781]
[1778049011768,39.11,81359.36,0.0,-0.93707,4e-05,9.2144]
[1778049011901,39.11,81359.36,0.0,-0.93707,4e-05,9.2144]
[1778049012002,39.11,81359.36,0.0,-0.93707,4e-05,9.2144]
[1778049017986,39.11,81358.17,0.0,-0.93712,4e-05,9.20881]
[1778049021817,39.11,81358.55,0.0,-0.9371,4e-05,9.21079]
[1778049021819,39.11,81358.55,0.0,-0.9371,4e-05,9.21079]
[1778049021897,39.11,81350.04,0.0,-0.93746,4e-05,9.16888]
[1778049022138,39.11,81350.04,0.0,-0.93746,4e-05,9.16888]
[1778049022154,39.11,81350.04,0.0,-0.93746,4e-05,9.16888]
[1778049024028,39.11,81343.74,0.0,-0.93772,4e-05,9.13809]
[1778049025036,39.11,81338.22,0.0,-0.93795,4e-05,9.11108]
[1778049027220,39.11,81338.03,0.0,-0.93796,4e-05,9.10987]
[1778049027226,39.11,81338.03,0.0,-0.93796,4e-05,9.10987]
[1778049027319,39.11,81338.54,0.0,-0.93794,4e-05,9.11212]
[1778049028109,39.11,81338.54,0.0,-0.93794,4e-05,9.11212]
[1778049028145,39.11,81338.54,0.0,-0.93794,4e-05,9.11212]
[1778049034098,39.11,81339.75,0.0,-0.93792,4e-05,9.11399]
[1778049039133,39.11,81337.04,0.0,-0.93803,4e-05,9.10167]
[1778049042661,39.11,81336.33,0.0,-0.93805,4e-05,9.09861]
[1778049042714,39.11,81336.33,0.0,-0.93805,4e-05,9.09861]
[1778049042762,39.11,81336.83,0.0,-0.93803,4e-05,9.10149]
[1778049043100,39.11,81336.83,0.0,-0.93803,4e-05,9.10149]
[1778049043169,39.11,81336.83,0.0,-0.93803,4e-05,9.10149]
[1778049046458,39.11,81337.34,0.0,-0.93801,4e-05,9.10392]
[1778049046502,39.11,81337.31,0.0,-0.93801,4e-05,9.1035]
[1778049052225,39.11,81339.44,0.0,-0.93793,4e-05,9.11316]
[1778049053232,39.11,81344.34,0.0,-0.93772,4e-05,9.13747]
[1778049054239,39.11,81353.66,0.0,-0.93733,4e-05,9.18362]
[1778049055523,39.11,81353.66,0.0,-0.93733,4e-05,9.18362]
[1778049055769,39.11,81353.66,0.0,-0.93733,4e-05,9.18362]
[1778049055826,39.11,81353.66,0.0,-0.93733,4e-05,9.18362]
[1778049055868,39.11,81357.66,0.0,-0.93715,4e-05,9.20349]
[1778049060281,39.11,81361.77,0.0,-0.93698,4e-05,9.22389]
[1778049061165,39.11,81361.77,0.0,-0.93698,4e-05,9.22389]
[1778049061217,39.11,81361.77,0.0,-0.93698,4e-05,9.22389]
[1778049061288,39.11,81362.84,0.0,-0.93693,4e-05,9.22918]
[1778049063495,39.11,81362.67,0.0,-0.93694,4e-05,9.22833]
[1778049063646,39.11,81362.67,0.0,-0.93694,4e-05,9.22833]
[1778049069719,39.11,81366.02,0.0,-0.9368,4e-05,9.24483]
[1778049069767,39.11,81366.02,0.0,-0.9368,4e-05,9.24483]
[1778049069884,39.11,81366.02,0.0,-0.9368,4e-05,9.24483]
[1778049069936,39.11,81366.02,0.0,-0.9368,4e-05,9.24483]
[1778049069868,39.11,81365.98,0.0,-0.9368,4e-05,9.24457]
[1778049075386,39.11,81365.51,0.0,-0.93682,4e-05,9.24212]
[1778049080421,39.11,81365.68,0.0,-0.93682,4e-05,9.24286]
[1778049085456,39.11,81367.92,0.0,-0.93672,4e-05,9.25388]
[1778049086090,39.11,81367.92,0.0,-0.93672,4e-05,9.25388]
[1778049086183,39.11,81367.92,0.0,-0.93672,4e-05,9.25388]
[1778049086290,39.11,81367.92,0.0,-0.93672,4e-05,9.25388]
[1778049086332,39.11,81367.92,0.0,-0.93672,4e-05,9.25388]
[1778049086463,39.11,81367.24,0.0,-0.93675,4e-05,9.25047]
[1778049090928,39.11,81365.82,0.0,-0.93681,4e-05,9.24334]
[1778049090980,39.11,81365.62,0.0,-0.93682,4e-05,9.24234]
[1778049091042,39.11,81365.62,0.0,-0.93682,4e-05,9.24234]
[1778049091094,39.11,81365.62,0.0,-0.93682,4e-05,9.24234]
[1778049091498,39.11,81366.43,0.0,-0.93681,4e-05,9.24279]
[1778049096533,39.11,81366.51,0.0,-0.93681,4e-05,9.24311]
[1778049099075,39.11,81366.27,0.0,-0.93682,4e-05,9.24189]
[1778049099554,39.11,81365.69,0.0,-0.93684,4e-05,9.239]
[1778049104885,39.11,81366.47,0.0,-0.93681,4e-05,9.24285]
[1778049104986,39.11,81365.94,0.0,-0.93683,4e-05,9.24019]
[1778049105196,39.11,81365.94,0.0,-0.93683,4e-05,9.24019]
[1778049105497,39.11,81365.94,0.0,-0.93683,4e-05,9.24019]
[1778049105598,39.11,81359.48,0.0,-0.93711,4e-05,9.20818]
[1778049108835,39.11,81358.73,0.0,-0.93714,4e-05,9.20451]
[1778049108888,39.11,81358.73,0.0,-0.93714,4e-05,9.20451]
[1778049108937,39.11,81361.34,0.0,-0.93703,4e-05,9.21754]
[1778049109139,39.11,81361.34,0.0,-0.93703,4e-05,9.21754]
[1778049109144,39.11,81361.34,0.0,-0.93703,4e-05,9.21754]
[1778049114661,39.11,81363.44,0.0,-0.93694,4e-05,9.22804]
[1778049119696,39.11,81364.79,0.0,-0.93688,4e-05,9.23479]
[1778049122445,39.11,81363.23,0.0,-0.93694,4e-05,9.22706]
[1778049122498,39.11,81363.23,0.0,-0.93694,4e-05,9.22706]
[1778049122625,39.11,81363.23,0.0,-0.93694,4e-05,9.22706]
[1778049122669,39.11,81363.23,0.0,-0.93694,4e-05,9.22706]
[1778049122719,39.11,81362.59,0.0,-0.93697,4e-05,9.22389]
[1778049127754,39.11,81364.14,0.0,-0.93691,4e-05,9.23163]
[1778049132789,39.11,81366.29,0.0,-0.93681,4e-05,9.24221]
[1778049133166,39.11,81366.29,0.0,-0.93681,4e-05,9.24221]
[1778049133218,39.11,81366.29,0.0,-0.93681,4e-05,9.24221]
[1778049133347,39.11,81366.29,0.0,-0.93681,4e-05,9.24221]
[1778049133400,39.11,81366.29,0.0,-0.93681,4e-05,9.24221]
[1778049133796,39.11,81366.34,0.0,-0.93681,4e-05,9.24244]
[1778049138831,39.11,81366.81,0.0,-0.93679,4e-05,9.2447]
[1778049140571,39.11,81366.25,0.0,-0.93682,4e-05,9.2419]
[1778049140615,39.11,81366.25,0.0,-0.93682,4e-05,9.2419]
[1778049140732,39.11,81366.25,0.0,-0.93682,4e-05,9.2419]
[1778049140845,39.11,81365.29,0.0,-0.93686,4e-05,9.23712]
[1778049141053,39.11,81365.29,0.0,-0.93686,4e-05,9.23712]
[1778049142221,39.11,81366.38,0.0,-0.93681,4e-05,9.24252]
[1778049142795,39.11,81366.38,0.0,-0.93681,4e-05,9.24252]
[1778049142847,39.11,81366.38,0.0,-0.93681,4e-05,9.24252]
[1778049142861,39.11,81372.78,0.0,-0.93654,4e-05,9.27429]
[1778049144678,39.11,81375.81,0.0,-0.93641,4e-05,9.28929]
[1778049144731,39.11,81375.81,0.0,-0.93641,4e-05,9.28929]
[1778049149910,39.11,81376.99,0.0,-0.93636,4e-05,9.29463]
[1778049154946,39.11,81377.69,0.0,-0.93636,4e-05,9.29403]
[1778049155168,39.11,81377.69,0.0,-0.93636,4e-05,9.29403]
[1778049155215,39.11,81377.69,0.0,-0.93636,4e-05,9.29403]
[1778049155297,39.11,81377.69,0.0,-0.93636,4e-05,9.29403]
[1778049155302,39.11,81377.69,0.0,-0.93636,4e-05,9.29403]
[1778049155952,39.11,81378.28,0.0,-0.93634,4e-05,9.29687]
[1778049160986,39.1,81378.17,0.0,-0.93635,4e-05,9.29577]
[1778049161994,39.1,81384.43,0.0,-0.93608,4e-05,9.32686]
[1778049162350,39.1,81384.43,0.0,-0.93608,4e-05,9.32686]
[1778049162450,39.1,81384.43,0.0,-0.93608,4e-05,9.32686]
[1778049162759,39.1,81384.43,0.0,-0.93608,4e-05,9.32686]
[1778049162798,39.1,81384.43,0.0,-0.93608,4e-05,9.32686]
[1778049163001,39.1,81387.02,0.0,-0.93597,4e-05,9.33963]
[1778049168035,39.1,81387.96,0.0,-0.93594,4e-05,9.34342]
[1778049170216,39.1,81388.53,0.0,-0.93592,4e-05,9.34592]
[1778049170268,39.1,81388.53,0.0,-0.93592,4e-05,9.34592]
[1778049170505,39.1,81388.53,0.0,-0.93592,4e-05,9.34592]
[1778049170729,39.1,81388.53,0.0,-0.93592,4e-05,9.34592]
[1778049171057,39.1,81388.78,0.0,-0.93591,4e-05,9.34698]
[1778049172668,39.1,81388.78,0.0,-0.93591,4e-05,9.34698]
[1778049176023,39.1,81388.54,0.0,-0.93592,4e-05,9.34525]
[1778049176073,39.1,81390.17,0.0,-0.93585,4e-05,9.35321]
[1778049176093,39.1,81390.96,0.0,-0.93582,4e-05,9.35696]
[1778049178703,39.1,81391.27,0.0,-0.93581,4e-05,9.35831]
[1778049178748,39.1,81391.27,0.0,-0.93581,4e-05,9.35831]
[1778049184149,39.1,81391.49,0.0,-0.93581,4e-05,9.35804]
[1778049186163,39.1,81397.12,0.0,-0.93557,4e-05,9.3858]
[1778049187496,39.1,81397.12,0.0,-0.93557,4e-05,9.3858]
[1778049187543,39.1,81397.12,0.0,-0.93557,4e-05,9.3858]
[1778049187950,39.1,81397.12,0.0,-0.93557,4e-05,9.3858]
[1778049188003,39.1,81397.12,0.0,-0.93557,4e-05,9.3858]
[1778049188008,39.1,81396.25,0.0,-0.93561,4e-05,9.38097]
[1778049189184,39.1,81391.11,0.0,-0.93584,4e-05,9.35503]
[1778049191496,39.09,81390.58,0.0,-0.93586,4e-05,9.35218]
[1778049191536,39.09,81390.58,0.0,-0.93586,4e-05,9.35218]
[1778049191592,39.09,81389.97,0.0,-0.93589,4e-05,9.34895]
[1778049192859,39.09,81389.97,0.0,-0.93589,4e-05,9.34895]
[1778049192911,39.09,81389.97,0.0,-0.93589,4e-05,9.34895]
[1778049198247,39.09,81389.65,0.0,-0.93592,4e-05,9.34607]
[1778049199890,39.09,81389.65,0.0,-0.93592,4e-05,9.34607]
[1778049199940,39.09,81389.65,0.0,-0.93592,4e-05,9.34607]
[1778049199982,39.09,81389.57,0.0,-0.93592,4e-05,9.34529]
[1778049200150,39.09,81389.57,0.0,-0.93592,4e-05,9.34529]
[1778049200258,39.09,81389.57,0.0,-0.93592,4e-05,9.34529]
[1778049202274,39.09,81384.74,0.0,-0.93613,4e-05,9.32085]
[1778049207310,39.09,81383.84,0.0,-0.93618,4e-05,9.31566]
[1778049208438,39.09,81383.84,0.0,-0.93618,4e-05,9.31566]
[1778049208814,39.09,81383.84,0.0,-0.93618,4e-05,9.31566]
[1778049208866,39.09,81383.84,0.0,-0.93618,4e-05,9.31566]
[1778049208891,39.09,81384.28,0.0,-0.93616,4e-05,9.3176]
[1778049212345,39.09,81387.44,0.0,-0.93605,4e-05,9.32936]
[1778049213766,39.09,81387.44,0.0,-0.93605,4e-05,9.32936]
[1778049213818,39.09,81387.44,0.0,-0.93605,4e-05,9.32936]
[1778049214389,39.09,81387.44,0.0,-0.93605,4e-05,9.32907]
[1778049214442,39.09,81387.44,0.0,-0.93605,4e-05,9.32907]
[1778049214491,39.09,81386.49,0.0,-0.93609,4e-05,9.32433]
[1778049219394,39.09,81384.13,0.0,-0.9362,4e-05,9.31192]
[1778049230399,39.09,81384.11,0.0,-0.9362,4e-05,9.31171]
[1778049230447,39.09,81384.11,0.0,-0.9362,4e-05,9.31171]
[1778049235507,39.08,81384.57,0.0,-0.9362,4e-05,9.3124]
[1778049237721,39.08,81383.93,0.0,-0.93623,4e-05,9.3091]
[1778049237765,39.08,81383.97,0.0,-0.93622,4e-05,9.3092]
[1778049238527,39.08,81367.49,0.0,-0.93693,4e-05,9.22714]
[1778049239533,39.08,81362.34,0.0,-0.93715,4e-05,9.20165]
[1778049240190,39.08,81362.34,0.0,-0.93715,4e-05,9.20165]
[1778049240211,39.08,81362.34,0.0,-0.93715,4e-05,9.20165]
[1778049244569,39.08,81359.42,0.0,-0.93729,4e-05,9.18521]
[1778049246417,39.08,81359.57,0.0,-0.93729,4e-05,9.18558]
[1778049246460,39.08,81359.57,0.0,-0.93729,4e-05,9.18558]
[1778049251618,39.08,81359.89,0.0,-0.93727,4e-05,9.18773]
[1778049259674,39.08,81359.99,0.0,-0.93726,4e-05,9.18894]
[1778049260733,39.08,81359.99,0.0,-0.93726,4e-05,9.18894]
[1778049260804,39.08,81359.99,0.0,-0.93726,4e-05,9.18894]
[1778049263702,39.08,81363.41,0.0,-0.93711,4e-05,9.20617]
[1778049264728,39.08,81363.41,0.0,-0.93711,4e-05,9.20617]
[1778049265015,39.08,81363.42,0.0,-0.93711,4e-05,9.20634]
[1778049267697,39.08,81363.08,0.0,-0.93712,4e-05,9.20471]
[1778049267730,39.08,81363.39,0.0,-0.93711,4e-05,9.20631]
[1778049268321,39.08,81363.39,0.0,-0.93711,4e-05,9.20631]
[1778049268373,39.08,81363.39,0.0,-0.93711,4e-05,9.20631]
[1778049269645,39.08,81363.47,0.0,-0.9371,4e-05,9.20676]
[1778049269744,39.08,81365.26,0.0,-0.93703,4e-05,9.21569]
[1778049272440,39.08,81367.93,0.0,-0.93694,4e-05,9.22545]
[1778049273579,39.08,81369.19,0.0,-0.93688,4e-05,9.23173]
[1778049273631,39.08,81369.19,0.0,-0.93688,4e-05,9.23173]
[1778049278259,39.08,81368.07,0.0,-0.93693,4e-05,9.22628]
[1778049278311,39.08,81368.07,0.0,-0.93693,4e-05,9.22628]
[1778049278813,39.08,81368.55,0.0,-0.93691,4e-05,9.22869]
[1778049283848,39.08,81364.67,0.0,-0.93707,4e-05,9.20958]
[1778049285311,39.08,81364.5,0.0,-0.93708,4e-05,9.20878]
[1778049291088,39.08,81363.79,0.0,-0.93711,4e-05,9.20552]
[1778049291207,39.08,81362.13,0.0,-0.93718,4e-05,9.19736]
[1778049291908,39.08,81362.02,0.0,-0.93718,4e-05,9.19687]
[1778049297951,39.08,81362.41,0.0,-0.93716,4e-05,9.19923]
[1778049298885,39.08,81362.41,0.0,-0.93716,4e-05,9.19923]
[1778049299965,39.08,81356.32,0.0,-0.93742,4e-05,9.16924]
[1778049304168,39.09,81356.09,0.0,-0.93742,4e-05,9.1684]
[1778049304219,39.09,81357.68,0.0,-0.93736,4e-05,9.17649]
[1778049305008,39.09,81356.98,0.0,-0.93738,4e-05,9.17313]
[1778049310037,39.09,81356.12,0.0,-0.93742,4e-05,9.1694]
[1778049316079,39.09,81358.55,0.0,-0.93731,4e-05,9.182]
[1778049324134,39.09,81358.86,0.0,-0.93729,4e-05,9.18424]
[1778049329170,39.09,81359.13,0.0,-0.93727,4e-05,9.186]
[1778049335212,39.09,81361.88,0.0,-0.93717,4e-05,9.1966]
[1778049336219,39.09,81374.14,0.0,-0.93665,4e-05,9.25747]
[1778049337227,39.09,81386.04,0.0,-0.93614,4e-05,9.31669]
[1778049338233,39.09,81384.67,0.0,-0.9362,4e-05,9.30974]
[1778049343268,39.09,81384.17,0.0,-0.93623,4e-05,9.30676]
[1778049349310,39.09,81385.17,0.0,-0.93619,4e-05,9.31112]
[1778049350551,39.09,81385.17,0.0,-0.93619,4e-05,9.31112]
[1778049351026,39.09,81385.17,0.0,-0.93619,4e-05,9.31112]
[1778049356359,39.09,81384.05,0.0,-0.93624,4e-05,9.30483]
[1778049357383,39.09,81384.05,0.0,-0.93624,4e-05,9.30483]
[1778049357423,39.09,81384.05,0.0,-0.93624,4e-05,9.30483]
[1778049357485,39.09,81384.21,0.0,-0.93624,4e-05,9.30554]
[1778049361297,39.09,81384.64,0.0,-0.93622,4e-05,9.3074]
[1778049367436,39.09,81383.98,0.0,-0.93626,4e-05,9.30341]
[1778049368497,39.09,81383.98,0.0,-0.93626,4e-05,9.30341]
[1778049368543,39.09,81383.98,0.0,-0.93626,4e-05,9.30341]
[1778049368598,39.09,81384.34,0.0,-0.93624,4e-05,9.3051]
[1778049374485,39.08,81384.55,0.0,-0.93624,4e-05,9.30551]
[1778049376457,39.08,81384.35,0.0,-0.93625,4e-05,9.3044]
[1778049376499,39.08,81384.64,0.0,-0.93624,4e-05,9.30574]
[1778049379520,39.08,81393.72,0.0,-0.93585,4e-05,9.35068]
[1778049382541,39.08,81398.28,0.0,-0.93565,4e-05,9.37344]
[1778049387576,39.09,81399.8,0.0,-0.93557,4e-05,9.38259]
[1778049392611,39.09,81401.12,0.0,-0.93553,4e-05,9.38714]
[1778049397646,39.09,81401.32,0.0,-0.9355,4e-05,9.38966]
[1778049402681,39.09,81402.6,0.0,-0.93545,4e-05,9.39543]
[1778049407718,39.09,81401.48,0.0,-0.93551,4e-05,9.38867]
[1778049413760,39.09,81400.95,0.0,-0.93555,4e-05,9.38469]
[1778049418795,39.08,81401.18,0.0,-0.93555,4e-05,9.38486]
[1778049423830,39.08,81400.68,0.0,-0.93558,4e-05,9.38136]
[1778049428865,39.08,81409.11,0.0,-0.93522,4e-05,9.42313]
[1778049432893,39.08,81416.31,0.0,-0.93489,4e-05,9.46034]
[1778049434907,39.08,81420.94,0.0,-0.93469,4e-05,9.48403]
[1778049439944,39.09,81422.01,0.0,-0.93464,4e-05,9.49014]
[1778049442321,39.09,81420.51,0.0,-0.9347,4e-05,9.48271]
[1778049442748,39.09,81419.97,0.0,-0.93472,4e-05,9.48013]
[1778049443972,39.09,81425.16,0.0,-0.93449,4e-05,9.50659]
[1778049444979,39.09,81431.34,0.0,-0.93422,4e-05,9.53794]
[1778049446993,39.09,81436.6,0.0,-0.93399,4e-05,9.5647]
[1778049447960,39.09,81436.6,0.0,-0.93399,4e-05,9.5647]
[1778049448007,39.09,81436.6,0.0,-0.93399,4e-05,9.5647]
[1778049448200,39.09,81436.16,0.0,-0.93401,4e-05,9.56251]
[1778049454042,39.09,81438.22,0.0,-0.93394,4e-05,9.56942]
[1778049454631,39.09,81438.22,0.0,-0.93394,4e-05,9.56942]
[1778049456349,39.09,81433.99,0.0,-0.93412,4e-05,9.54802]
[1778049463106,39.09,81431.86,0.0,-0.93421,4e-05,9.53753]
[1778049464113,39.09,81426.68,0.0,-0.93444,4e-05,9.51142]
[1778049465121,39.09,81421.81,0.0,-0.93465,4e-05,9.48692]
[1778049467135,39.09,81420.92,0.0,-0.9347,4e-05,9.48161]
[1778049472170,39.08,81420.22,0.0,-0.93475,4e-05,9.47619]
[1778049478212,39.08,81418.56,0.0,-0.93484,4e-05,9.46529]
[1778049482240,39.08,81425.45,0.0,-0.93455,4e-05,9.49908]
[1778049485261,39.08,81430.59,0.0,-0.93432,4e-05,9.52526]
[1778049490296,39.08,81433.65,0.0,-0.93418,4e-05,9.54115]
[1778049495331,39.08,81436.53,0.0,-0.93406,4e-05,9.55597]
[1778049500366,39.08,81435.55,0.0,-0.9341,4e-05,9.5512]
[1778049505400,39.08,81436.33,0.0,-0.93407,4e-05,9.55429]
[1778049509429,39.08,81440.82,0.0,-0.93387,4e-05,9.57715]
[1778049514464,39.08,81443.19,0.0,-0.93379,4e-05,9.5855]
[1778049519499,39.08,81442.84,0.0,-0.93381,4e-05,9.58365]
[1778049524533,39.08,81442.66,0.0,-0.93381,4e-05,9.58269]
[1778049529569,39.08,81442.58,0.0,-0.93382,4e-05,9.58225]
[1778049534604,39.08,81442.96,0.0,-0.9338,4e-05,9.58412]
[1778049538632,39.08,81447.94,0.0,-0.93358,4e-05,9.60934]
[1778049540646,39.08,81454.42,0.0,-0.9333,4e-05,9.64214]
[1778049543667,39.08,81458.94,0.0,-0.9331,4e-05,9.66478]
[1778049548702,39.07,81459.64,0.0,-0.93307,4e-05,9.66764]
[1778049550500,39.07,81459.7,0.0,-0.93307,4e-05,9.6678]
[1778049550811,39.07,81459.7,0.0,-0.93307,4e-05,9.6678]
[1778049552730,39.07,81449.76,0.0,-0.93352,4e-05,9.61687]
[1778049553632,39.07,81449.76,0.0,-0.93352,4e-05,9.61687]
[1778049553684,39.07,81449.76,0.0,-0.93352,4e-05,9.61687]
[1778049554356,39.07,81449.76,0.0,-0.93352,4e-05,9.61687]
[1778049554393,39.07,81447.38,0.0,-0.93362,4e-05,9.60469]
[1778049556904,39.07,81444.49,0.0,-0.93375,4e-05,9.58999]
[1778049559780,39.07,81437.69,0.0,-0.93405,4e-05,9.55556]
[1778049563074,39.07,81437.57,0.0,-0.93406,4e-05,9.55396]
[1778049563306,39.07,81437.57,0.0,-0.93406,4e-05,9.55396]
[1778049565828,39.07,81429.48,0.0,-0.93442,4e-05,9.51335]
[1778049566834,39.07,81425.4,0.0,-0.9346,4e-05,9.49287]
[1778049567841,39.07,81420.19,0.0,-0.93482,4e-05,9.46676]
[1778049569953,39.07,81418.8,0.0,-0.93489,4e-05,9.45941]
[1778049570005,39.07,81418.8,0.0,-0.93489,4e-05,9.45941]
[1778049570054,39.07,81418.03,0.0,-0.93492,4e-05,9.45519]
[1778049572876,39.07,81421.76,0.0,-0.93479,4e-05,9.46935]
[1778049573584,39.07,81421.76,0.0,-0.93479,4e-05,9.46935]
[1778049578919,39.07,81424.56,0.0,-0.93469,4e-05,9.48128]
[1778049583466,39.06,81425.18,0.0,-0.93467,4e-05,9.48327]
[1778049583516,39.06,81424.59,0.0,-0.9347,4e-05,9.47991]
[1778049583953,39.06,81424.88,0.0,-0.93469,4e-05,9.481]
[1778049587616,39.06,81424.5,0.0,-0.93472,4e-05,9.47795]
[1778049593016,39.06,81419.94,0.0,-0.93493,4e-05,9.45292]
[1778049594023,39.06,81414.78,0.0,-0.93516,4e-05,9.42663]
[1778049595003,39.06,81414.78,0.0,-0.93516,4e-05,9.42663]
[1778049595056,39.06,81414.78,0.0,-0.93516,4e-05,9.42663]
[1778049595115,39.06,81412.55,0.0,-0.93526,4e-05,9.41514]
[1778049601073,39.05,81409.25,0.0,-0.93542,4e-05,9.39705]
[1778049606108,39.05,81408.29,0.0,-0.93547,4e-05,9.39106]
[1778049610138,39.05,81414.89,0.0,-0.93519,4e-05,9.42328]
[1778049611145,39.05,81422.41,0.0,-0.93487,4e-05,9.46088]
[1778049613160,39.05,81425.29,0.0,-0.93475,4e-05,9.47478]
[1778049615175,39.05,81429.34,0.0,-0.93458,4e-05,9.4945]
[1778049620210,39.05,81428.92,0.0,-0.93459,4e-05,9.4931]
[1778049625245,39.04,81429.62,0.0,-0.93457,4e-05,9.49466]
[1778049630280,39.04,81429.96,0.0,-0.93458,4e-05,9.49442]
[1778049635316,39.04,81425.67,0.0,-0.9348,4e-05,9.46726]
[1778049640351,39.03,81427.72,0.0,-0.93473,4e-05,9.47577]
[1778049645386,39.03,81426.81,0.0,-0.93479,4e-05,9.46932]
[1778049650421,39.03,81424.22,0.0,-0.93492,4e-05,9.45415]
[1778049655456,39.02,81420.91,0.0,-0.93508,4e-05,9.43577]
[1778049656463,39.02,81414.82,0.0,-0.93535,4e-05,9.40483]
[1778049658477,39.02,81412.09,0.0,-0.93547,4e-05,9.39061]
[1778049662505,39.02,81416.27,0.0,-0.9353,4e-05,9.41062]
[1778049667540,39.02,81416.23,0.0,-0.93531,4e-05,9.40904]
[1778049670562,39.02,81425.67,0.0,-0.93491,4e-05,9.4557]
[1778049673583,39.02,81433.06,0.0,-0.93459,4e-05,9.49244]
[1778049675597,39.02,81437.12,0.0,-0.93441,4e-05,9.51319]
[1778049680632,39.02,81435.41,0.0,-0.93448,4e-05,9.50505]
[1778049685667,39.01,81435.07,0.0,-0.93451,4e-05,9.50123]
[1778049690702,39.01,81435.18,0.0,-0.93453,4e-05,9.49972]
[1778049695737,39.01,81434.84,0.0,-0.93458,4e-05,9.49237]
[1778049701779,39.0,81437.57,0.0,-0.93448,4e-05,9.5038]
[1778049703793,39.0,81429.51,0.0,-0.93484,4e-05,9.46228]
[1778049704800,39.0,81424.18,0.0,-0.93508,4e-05,9.43507]
[1778049706815,39.0,81422.99,0.0,-0.93514,4e-05,9.4285]
[1778049708829,39.0,81428.68,0.0,-0.93489,4e-05,9.45657]
[1778049713864,39.0,81431.38,0.0,-0.93479,4e-05,9.46847]
[1778049718899,38.99,81429.73,0.0,-0.93488,4e-05,9.45843]
[1778049720913,38.99,81403.68,0.0,-0.93601,4e-05,9.32687]
[1778049721920,38.99,81395.41,0.0,-0.93637,4e-05,9.28541]
[1778049722927,38.99,81395.67,0.0,-0.93636,4e-05,9.28664]
[1778049726955,38.99,81404.02,0.0,-0.936,4e-05,9.32805]
[1778049728969,38.99,81396.85,0.0,-0.93632,4e-05,9.29194]
[1778049729978,38.99,81384.7,0.0,-0.93684,4e-05,9.2313]
[1778049730983,38.99,81390.24,0.0,-0.9366,4e-05,9.2589]
[1778049731883,38.99,81390.24,0.0,-0.9366,4e-05,9.2589]
[1778049731931,38.99,81390.24,0.0,-0.9366,4e-05,9.2589]
[1778049731990,38.99,81395.72,0.0,-0.93636,4e-05,9.28621]
[1778049737341,38.99,81397.02,0.0,-0.93631,4e-05,9.29242]
[1778049737372,38.99,81397.02,0.0,-0.93631,4e-05,9.29242]
[1778049737473,38.99,81397.09,0.0,-0.93631,4e-05,9.29269]
[1778049740177,38.99,81396.93,0.0,-0.93632,4e-05,9.29174]
[1778049740278,38.99,81394.46,0.0,-0.93642,4e-05,9.27933]
[1778049740849,38.99,81394.46,0.0,-0.93642,4e-05,9.27933]
[1778049745880,38.99,81397.01,0.0,-0.93632,4e-05,9.2918]
[1778049745932,38.99,81397.01,0.0,-0.93632,4e-05,9.2918]
[1778049746089,38.99,81397.09,0.0,-0.93631,4e-05,9.29213]
[1778049751124,38.99,81396.3,0.0,-0.93637,4e-05,9.28426]
[1778049757536,38.99,81396.8,0.0,-0.93635,4e-05,9.28652]
[1778049758174,38.99,81403.32,0.0,-0.93607,4e-05,9.31892]
[1778049759181,38.99,81409.47,0.0,-0.93581,4e-05,9.3496]
[1778049760188,38.99,81404.4,0.0,-0.93603,4e-05,9.32405]
[1778049761767,38.99,81404.84,0.0,-0.93601,4e-05,9.32613]
[1778049761819,38.99,81404.84,0.0,-0.93601,4e-05,9.32613]
[1778049762202,38.99,81406.14,0.0,-0.93596,4e-05,9.33251]
[1778049766579,38.99,81409.18,0.0,-0.93583,4e-05,9.34788]
[1778049766588,38.99,81409.78,0.0,-0.93579,4e-05,9.35162]
[1778049772273,38.99,81410.82,0.0,-0.93573,4e-05,9.35861]
[1778049777307,38.99,81412.28,0.0,-0.93568,4e-05,9.36498]
[1778049781130,38.99,81411.55,0.0,-0.93571,4e-05,9.36073]
[1778049781648,38.99,81411.55,0.0,-0.93571,4e-05,9.36073]
[1778049781662,38.99,81411.55,0.0,-0.93571,4e-05,9.36073]
[1778049783341,38.99,81405.64,0.0,-0.93597,4e-05,9.33076]
[1778049783796,38.99,81405.77,0.0,-0.93597,4e-05,9.33126]
[1778049789394,38.99,81409.53,0.0,-0.93581,4e-05,9.3491]
[1778049791953,38.98,81411.41,0.0,-0.93574,4e-05,9.35818]
[1778049792001,38.98,81411.41,0.0,-0.93574,4e-05,9.35818]
[1778049792415,38.98,81412.85,0.0,-0.93568,4e-05,9.36523]
[1778049793598,38.98,81412.85,0.0,-0.93568,4e-05,9.36523]
[1778049793650,38.98,81412.85,0.0,-0.93568,4e-05,9.36523]
[1778049799464,38.98,81419.26,0.0,-0.93541,4e-05,9.39604]
[1778049800793,38.98,81421.23,0.0,-0.93532,4e-05,9.40628]
[1778049800846,38.98,81421.23,0.0,-0.93532,4e-05,9.40628]
[1778049801150,38.98,81421.23,0.0,-0.93532,4e-05,9.40628]
[1778049801202,38.98,81421.23,0.0,-0.93532,4e-05,9.40628]
[1778049801478,38.98,81421.51,0.0,-0.93531,4e-05,9.40798]
[1778049806513,38.99,81422.23,0.0,-0.93526,4e-05,9.41293]
[1778049810904,38.99,81425.41,0.0,-0.93512,4e-05,9.42993]
[1778049810954,38.99,81425.41,0.0,-0.93512,4e-05,9.42993]
[1778049811241,38.99,81425.41,0.0,-0.93512,4e-05,9.42993]
[1778049811293,38.99,81425.41,0.0,-0.93512,4e-05,9.42993]
[1778049811549,38.99,81424.67,0.0,-0.93517,4e-05,9.42306]
[1778049817591,38.99,81425.67,0.0,-0.93511,4e-05,9.42942]
[1778049822626,38.99,81426.29,0.0,-0.93507,4e-05,9.43359]
[1778049823330,38.99,81426.29,0.0,-0.93507,4e-05,9.43359]
[1778049823384,38.99,81426.29,0.0,-0.93507,4e-05,9.43359]
[1778049823419,38.99,81426.29,0.0,-0.93507,4e-05,9.43359]
[1778049823462,38.99,81426.29,0.0,-0.93507,4e-05,9.43359]
[1778049823633,38.99,81427.02,0.0,-0.93504,4e-05,9.43747]
[1778049827251,38.99,81430.37,0.0,-0.93489,4e-05,9.45494]
[1778049827292,38.99,81430.37,0.0,-0.93489,4e-05,9.45494]
[1778049827387,38.99,81430.37,0.0,-0.93489,4e-05,9.45494]
[1778049827435,38.99,81430.37,0.0,-0.93489,4e-05,9.45494]
[1778049827661,38.99,81434.32,0.0,-0.93472,4e-05,9.47505]
[1778049832696,38.99,81432.68,0.0,-0.93478,4e-05,9.46748]
[1778049835022,39.0,81430.5,0.0,-0.93487,4e-05,9.4568]
[1778049835070,39.0,81430.5,0.0,-0.93487,4e-05,9.4568]
[1778049835168,39.0,81430.5,0.0,-0.93487,4e-05,9.4568]
[1778049835215,39.0,81430.5,0.0,-0.93487,4e-05,9.4568]
[1778049835717,39.0,81430.67,0.0,-0.93486,4e-05,9.45782]
[1778049841466,39.0,81431.95,0.0,-0.9348,4e-05,9.46494]
[1778049841510,39.0,81431.95,0.0,-0.9348,4e-05,9.46494]
[1778049841521,39.0,81430.09,0.0,-0.93488,4e-05,9.45572]
[1778049841989,39.0,81430.09,0.0,-0.93488,4e-05,9.45572]
[1778049842030,39.0,81430.09,0.0,-0.93488,4e-05,9.45572]
[1778049843773,39.0,81422.1,0.0,-0.93523,4e-05,9.41605]
[1778049849815,39.0,81423.25,0.0,-0.93516,4e-05,9.42319]
[1778049851634,39.0,81423.25,0.0,-0.93516,4e-05,9.42319]
[1778049851678,39.0,81423.25,0.0,-0.93516,4e-05,9.42319]
[1778049851727,39.0,81423.7,0.0,-0.93514,4e-05,9.42589]
[1778049851889,39.0,81423.7,0.0,-0.93514,4e-05,9.42589]
[1778049851898,39.0,81423.7,0.0,-0.93514,4e-05,9.42589]
[1778049853843,39.0,81429.82,0.0,-0.93487,4e-05,9.45714]
[1778049858795,39.0,81432.54,0.0,-0.93475,4e-05,9.47147]
[1778049858839,39.0,81432.54,0.0,-0.93475,4e-05,9.47147]
[1778049858893,39.0,81432.54,0.0,-0.93475,4e-05,9.47147]
[1778049858940,39.0,81432.29,0.0,-0.93475,4e-05,9.47036]
[1778049864417,39.0,81433.1,0.0,-0.93471,4e-05,9.47504]
[1778049864422,39.0,81433.1,0.0,-0.93471,4e-05,9.47504]
[1778049864429,39.0,81433.1,0.0,-0.93471,4e-05,9.47504]
[1778049864519,39.0,81434.65,0.0,-0.93464,4e-05,9.48301]
[1778049868883,39.01,81433.49,0.0,-0.93469,4e-05,9.47755]
[1778049870115,39.01,81433.58,0.0,-0.93469,4e-05,9.47828]
[1778049870159,39.01,81433.58,0.0,-0.93469,4e-05,9.47828]
[1778049870217,39.01,81434.11,0.0,-0.93466,4e-05,9.48109]
[1778049875667,39.01,81433.25,0.0,-0.93472,4e-05,9.4737]
[1778049875668,39.01,81433.39,0.0,-0.93471,4e-05,9.47469]
[1778049876262,39.01,81433.39,0.0,-0.93471,4e-05,9.47469]
[1778049876312,39.01,81433.39,0.0,-0.93471,4e-05,9.47469]
[1778049877166,39.01,81436.89,0.0,-0.93455,4e-05,9.49237]
[1778049883219,39.01,81441.68,0.0,-0.93434,4e-05,9.51713]
[1778049883231,39.01,81441.68,0.0,-0.93434,4e-05,9.51713]
[1778049883283,39.01,81441.44,0.0,-0.93435,4e-05,9.516]
[1778049883972,39.01,81441.44,0.0,-0.93435,4e-05,9.516]
[1778049884031,39.01,81441.44,0.0,-0.93435,4e-05,9.516]
[1778049889088,39.01,81441.07,0.0,-0.93436,4e-05,9.51465]
[1778049891177,39.01,81440.95,0.0,-0.93436,4e-05,9.51414]
[1778049891298,39.01,81440.95,0.0,-0.93436,4e-05,9.51414]
[1778049891325,39.01,81440.95,0.0,-0.93436,4e-05,9.51414]
[1778049891524,39.01,81440.95,0.0,-0.93436,4e-05,9.51414]
[1778049891625,39.01,81438.41,0.0,-0.93448,4e-05,9.50139]
[1778049897143,39.01,81436.85,0.0,-0.93454,4e-05,9.49429]
[1778049900166,39.01,81455.84,0.0,-0.9337,4e-05,9.59092]
[1778049901173,39.01,81468.36,0.0,-0.93314,4e-05,9.65464]
[1778049902180,39.01,81472.57,0.0,-0.93295,4e-05,9.67601]
[1778049907673,39.01,81471.19,0.0,-0.93302,4e-05,9.6684]
[1778049907872,39.01,81470.68,0.0,-0.93304,4e-05,9.66551]
[1778049907924,39.01,81470.68,0.0,-0.93304,4e-05,9.66551]
[1778049911244,39.01,81480.03,0.0,-0.93263,4e-05,9.71284]
[1778049912249,39.01,81484.88,0.0,-0.93241,4e-05,9.73746]
[1778049913257,39.01,81489.98,0.0,-0.93219,5e-05,9.76336]
[1778049918292,39.01,81482.45,0.0,-0.93254,4e-05,9.72329]
[1778049920437,39.01,81481.13,0.0,-0.9326,4e-05,9.71631]
[1778049920479,39.01,81481.13,0.0,-0.9326,4e-05,9.71631]
[1778049920688,39.01,81481.13,0.0,-0.9326,4e-05,9.71631]
[1778049920714,39.01,81480.36,0.0,-0.93264,4e-05,9.71193]
[1778049920850,39.01,81480.36,0.0,-0.93264,4e-05,9.71193]
[1778049926089,39.0,81479.16,0.0,-0.9327,4e-05,9.70495]
[1778049926132,39.0,81479.16,0.0,-0.9327,4e-05,9.70495]
[1778049926165,39.0,81479.16,0.0,-0.9327,4e-05,9.70495]
[1778049926207,39.0,81479.16,0.0,-0.9327,4e-05,9.70495]
[1778049926349,39.0,81480.14,0.0,-0.93266,4e-05,9.70976]
[1778049927356,39.0,81474.98,0.0,-0.93289,4e-05,9.68317]
[1778049930735,39.0,81473.42,0.0,-0.93296,4e-05,9.67487]
[1778049930781,39.0,81473.42,0.0,-0.93296,4e-05,9.67487]
[1778049930740,39.0,81473.63,0.0,-0.93296,4e-05,9.67564]
[1778049930820,39.0,81473.63,0.0,-0.93296,4e-05,9.67564]
[1778049930872,39.0,81473.63,0.0,-0.93296,4e-05,9.67564]
[1778049931383,39.0,81473.1,0.0,-0.933,4e-05,9.66931]
[1778049935789,39.0,81472.17,0.0,-0.93305,4e-05,9.66413]
[1778049935793,39.0,81472.17,0.0,-0.93305,4e-05,9.66413]
[1778049936145,39.0,81469.92,0.0,-0.93315,4e-05,9.65251]
[1778049936191,39.0,81469.92,0.0,-0.93315,4e-05,9.65251]
[1778049936419,39.0,81469.02,0.0,-0.93319,4e-05,9.64781]
[1778049941454,39.0,81469.29,0.0,-0.93318,4e-05,9.64864]
[1778049946489,39.0,81469.76,0.0,-0.93317,4e-05,9.65048]
[1778049947578,39.0,81469.76,0.0,-0.93317,4e-05,9.65048]
[1778049947627,39.0,81469.76,0.0,-0.93317,4e-05,9.65048]
[1778049947807,39.0,81469.76,0.0,-0.93317,4e-05,9.65048]
[1778049947676,39.0,81469.36,0.0,-0.93319,4e-05,9.64832]
[1778049947847,39.0,81469.36,0.0,-0.93319,4e-05,9.64832]
[1778049953763,39.0,81467.16,0.0,-0.93329,4e-05,9.63661]
[1778049953815,39.0,81467.16,0.0,-0.93329,4e-05,9.63661]
[1778049956104,39.0,81468.42,0.0,-0.93324,4e-05,9.64276]
[1778049956156,39.0,81468.42,0.0,-0.93324,4e-05,9.64276]
[1778049956560,39.0,81467.29,0.0,-0.93329,4e-05,9.63691]
[1778049961594,39.0,81469.42,0.0,-0.9332,4e-05,9.64734]
[1778049964605,39.0,81469.17,0.0,-0.93321,4e-05,9.64589]
[1778049964657,39.0,81469.17,0.0,-0.93321,4e-05,9.64589]
[1778049969042,39.0,81468.96,0.0,-0.93322,4e-05,9.64438]
[1778049969094,39.0,81468.96,0.0,-0.93322,4e-05,9.64438]
[1778049969160,39.0,81468.96,0.0,-0.93322,4e-05,9.64438]
[1778049969210,39.0,81468.96,0.0,-0.93322,4e-05,9.64438]
[1778049969650,38.99,81474.41,0.0,-0.93298,4e-05,9.67212]
[1778049970658,38.99,81479.56,0.0,-0.93275,4e-05,9.69836]
[1778049972671,38.99,81479.21,0.0,-0.93277,4e-05,9.69627]
[1778049977705,38.99,81476.45,0.0,-0.9329,4e-05,9.6814]
[1778049978051,38.99,81476.45,0.0,-0.9329,4e-05,9.6814]
[1778049978089,38.99,81476.45,0.0,-0.9329,4e-05,9.6814]
[1778049978234,38.99,81476.45,0.0,-0.9329,4e-05,9.6814]
[1778049978438,38.99,81476.45,0.0,-0.9329,4e-05,9.6814]
[1778049978713,38.99,81475.71,0.0,-0.93293,4e-05,9.67748]
[1778049983748,38.99,81476.26,0.0,-0.93292,4e-05,9.6795]
[1778049985923,38.99,81476.23,0.0,-0.93292,4e-05,9.67909]
[1778049985973,38.99,81476.23,0.0,-0.93292,4e-05,9.67909]
[1778049986115,38.99,81476.23,0.0,-0.93292,4e-05,9.67909]
[1778049986324,38.99,81476.23,0.0,-0.93292,4e-05,9.67909]
[1778049986768,38.99,81476.32,0.0,-0.93292,4e-05,9.67942]
[1778049991803,38.99,81474.47,0.0,-0.93303,4e-05,9.66572]
[1778049994717,38.99,81474.47,0.0,-0.93303,4e-05,9.66572]
[1778049994770,38.99,81474.47,0.0,-0.93303,4e-05,9.66572]
[1778049994827,38.99,81474.18,0.0,-0.93304,4e-05,9.66393]
[1778049995106,38.99,81474.18,0.0,-0.93304,4e-05,9.66393]
[1778049995288,38.99,81474.18,0.0,-0.93304,4e-05,9.66393]
[1778049995409,38.99,81474.18,0.0,-0.93304,4e-05,9.66393]
[1778049995832,38.99,81472.51,0.0,-0.93312,4e-05,9.6553]
[1778050000867,38.99,81471.67,0.0,-0.93316,4e-05,9.6506]
[1778050002878,38.99,81470.97,0.0,-0.93319,4e-05,9.64696]
[1778050002881,38.99,81470.12,0.0,-0.93323,4e-05,9.64255]
[1778050002987,38.99,81470.12,0.0,-0.93323,4e-05,9.64255]
[1778050003239,38.99,81470.12,0.0,-0.93323,4e-05,9.64255]
[1778050003888,38.99,81469.65,0.0,-0.93325,4e-05,9.64009]
[1778050006909,38.99,81466.77,0.0,-0.93338,4e-05,9.62523]
[1778050008551,38.99,81466.77,0.0,-0.93338,4e-05,9.62523]
[1778050008600,38.99,81466.77,0.0,-0.93338,4e-05,9.62523]
[1778050008771,38.99,81466.77,0.0,-0.93338,4e-05,9.62523]
[1778050008923,38.99,81466.46,0.0,-0.9334,4e-05,9.62358]
[1778050008951,38.99,81466.46,0.0,-0.9334,4e-05,9.62358]
[1778050012558,38.99,81467.19,0.0,-0.93336,4e-05,9.62723]
[1778050012737,38.99,81467.19,0.0,-0.93336,4e-05,9.62723]
[1778050012809,38.99,81467.18,0.0,-0.93337,4e-05,9.6271]
[1778050012944,38.99,81467.18,0.0,-0.93337,4e-05,9.6271]
[1778050012951,38.99,81475.29,0.0,-0.933,4e-05,9.66847]
[1778050013957,38.99,81481.97,0.0,-0.93271,4e-05,9.70252]
[1778050014965,38.99,81484.56,0.0,-0.93259,4e-05,9.71562]
[1778050018634,38.99,81484.13,0.0,-0.93261,4e-05,9.71306]
[1778050018686,38.99,81484.13,0.0,-0.93261,4e-05,9.71306]
[1778050018767,38.99,81484.13,0.0,-0.93261,4e-05,9.71306]
[1778050018869,38.99,81481.12,0.0,-0.93275,4e-05,9.69732]
[1778050019035,38.99,81481.12,0.0,-0.93275,4e-05,9.69732]
[1778050022013,38.98,81484.63,0.0,-0.9326,4e-05,9.71479]
[1778050027049,38.98,81484.54,0.0,-0.93261,4e-05,9.71343]
[1778050029703,38.98,81484.3,0.0,-0.93262,4e-05,9.71202]
[1778050030041,38.98,81483.09,0.0,-0.93268,4e-05,9.70547]
[1778050030097,38.98,81483.09,0.0,-0.93268,4e-05,9.70547]
[1778050031077,38.98,81478.33,0.0,-0.93289,4e-05,9.68096]
[1778050036542,38.98,81476.47,0.0,-0.93298,4e-05,9.67097]
[1778050036593,38.98,81476.47,0.0,-0.93298,4e-05,9.67097]
[1778050042154,38.98,81476.84,0.0,-0.93297,4e-05,9.67201]
[1778050045554,38.98,81476.62,0.0,-0.93299,4e-05,9.67064]
[1778050045603,38.98,81476.62,0.0,-0.93299,4e-05,9.67064]
[1778050051422,38.98,81477.04,0.0,-0.93297,4e-05,9.67207]
[1778050051475,38.98,81477.04,0.0,-0.93297,4e-05,9.67207]
[1778050051523,38.98,81479.58,0.0,-0.93288,4e-05,9.6813]
[1778050056332,38.98,81480.03,0.0,-0.93287,4e-05,9.68304]
[1778050063301,38.97,81480.12,0.0,-0.93287,4e-05,9.68241]
[1778050068338,38.97,81482.1,0.0,-0.93279,4e-05,9.69182]
[1778050075386,38.97,81481.48,0.0,-0.93283,4e-05,9.68761]
[1778050080421,38.97,81480.63,0.0,-0.93287,4e-05,9.68258]
[1778050083442,38.97,81474.87,0.0,-0.93313,4e-05,9.65274]
[1778050086463,38.97,81471.53,0.0,-0.93329,4e-05,9.63544]
[1778050089484,38.97,81468.39,0.0,-0.93343,4e-05,9.61927]
[1778050094522,38.97,81469.4,0.0,-0.93338,4e-05,9.62422]
[1778050098549,38.97,81471.97,0.0,-0.93327,4e-05,9.63711]
[1778050104592,38.97,81472.73,0.0,-0.93324,4e-05,9.64053]
[1778050109627,38.97,81474.34,0.0,-0.93317,4e-05,9.64837]
[1778050114662,38.97,81474.87,0.0,-0.93318,4e-05,9.647]
[1778050120705,38.96,81477.43,0.0,-0.93307,4e-05,9.65954]
[1778050122025,38.96,81488.47,0.0,-0.93257,4e-05,9.71584]
[1778050122719,38.96,81492.23,0.0,-0.9324,5e-05,9.73512]
[1778050123727,38.96,81494.5,0.0,-0.9323,5e-05,9.74657]
[1778050128762,38.96,81494.86,0.0,-0.9323,5e-05,9.74721]
[1778050133797,38.96,81495.55,0.0,-0.93228,5e-05,9.74951]
[1778050134159,38.96,81495.55,0.0,-0.93228,5e-05,9.74951]
[1778050134237,38.96,81495.55,0.0,-0.93228,5e-05,9.74951]
[1778050134285,38.96,81495.55,0.0,-0.93228,5e-05,9.74951]
[1778050134636,38.96,81495.55,0.0,-0.93228,5e-05,9.74951]
[1778050134804,38.96,81495.52,0.0,-0.93228,5e-05,9.74911]
[1778050137780,38.96,81495.74,0.0,-0.93227,5e-05,9.74999]
[1778050137825,38.96,81505.97,0.0,-0.93182,5e-05,9.80211]
[1778050138832,38.96,81502.86,0.0,-0.93196,5e-05,9.78585]
[1778050139839,38.96,81498.19,0.0,-0.93217,5e-05,9.76151]
[1778050140846,38.96,81490.97,0.0,-0.9325,4e-05,9.72415]
[1778050142860,38.96,81490.03,0.0,-0.93255,4e-05,9.71887]
[1778050144786,38.96,81490.69,0.0,-0.93252,4e-05,9.72206]
[1778050144974,38.96,81490.69,0.0,-0.93252,4e-05,9.72206]
[1778050145023,38.95,81489.51,0.0,-0.93258,4e-05,9.71561]
[1778050145136,38.95,81489.51,0.0,-0.93258,4e-05,9.71561]
[1778050150922,38.95,81490.61,0.0,-0.93254,4e-05,9.72011]
[1778050152084,38.95,81491.97,0.0,-0.93248,5e-05,9.72689]
[1778050157973,38.95,81492.42,0.0,-0.93247,5e-05,9.72794]
[1778050162390,38.95,81492.45,0.0,-0.93247,5e-05,9.72727]
[1778050162512,38.95,81492.45,0.0,-0.93247,5e-05,9.72727]
[1778050162666,38.95,81492.45,0.0,-0.93247,5e-05,9.72727]
[1778050168043,38.95,81499.64,0.0,-0.93216,5e-05,9.7629]
[1778050169050,38.95,81502.07,0.0,-0.93205,5e-05,9.77514]
[1778050172071,38.94,81505.58,0.0,-0.93193,5e-05,9.7887]
[1778050173038,38.94,81505.58,0.0,-0.93193,5e-05,9.7887]
[1778050177106,38.94,81508.71,0.0,-0.9318,5e-05,9.8033]
[1778050181134,38.94,81512.46,0.0,-0.93164,5e-05,9.82133]
[1778050185162,38.94,81508.69,0.0,-0.93182,5e-05,9.80049]
[1778050188183,38.94,81511.25,0.0,-0.93172,5e-05,9.81278]
[1778050193219,38.93,81512.64,0.0,-0.93167,5e-05,9.81831]
[1778050198253,38.93,81512.19,0.0,-0.9317,5e-05,9.81434]
[1778050201279,38.93,81507.11,0.0,-0.93194,5e-05,9.78722]
[1778050203289,38.93,81503.17,0.0,-0.93212,5e-05,9.76638]
[1778050206311,38.93,81500.37,0.0,-0.93226,5e-05,9.75128]
[1778050211346,38.92,81500.31,0.0,-0.93227,5e-05,9.74989]
[1778050213360,38.92,81495.97,0.0,-0.93247,5e-05,9.72718]
[1778050215515,38.92,81493.56,0.0,-0.93258,4e-05,9.71447]
[1778050216382,38.92,81490.8,0.0,-0.93271,4e-05,9.70016]
[1778050221416,38.92,81489.31,0.0,-0.93278,4e-05,9.69192]
[1778050226451,38.92,81490.34,0.0,-0.93274,4e-05,9.69661]
[1778050228465,38.92,81493.14,0.0,-0.93261,4e-05,9.71074]
[1778050233501,38.92,81492.23,0.0,-0.93268,4e-05,9.70178]
[1778050235515,38.92,81494.69,0.0,-0.93257,5e-05,9.71415]
[1778050237529,38.92,81492.12,0.0,-0.93269,4e-05,9.70068]
[1778050238536,38.92,81489.52,0.0,-0.93281,4e-05,9.68724]
[1778050241557,38.92,81487.14,0.0,-0.93292,4e-05,9.67477]
[1778050246592,38.92,81486.27,0.0,-0.93296,4e-05,9.66991]
[1778050251627,38.92,81486.74,0.0,-0.93295,4e-05,9.67195]
[1778050252634,38.92,81490.32,0.0,-0.93279,4e-05,9.6902]
[1778050257669,38.91,81490.87,0.0,-0.93277,4e-05,9.69239]
[1778050262704,38.91,81489.88,0.0,-0.93282,4e-05,9.6867]
[1778050267739,38.91,81489.09,0.0,-0.93286,4e-05,9.68214]
[1778050272774,38.91,81488.39,0.0,-0.93289,4e-05,9.67806]
[1778050277809,38.91,81488.31,0.0,-0.9329,4e-05,9.67717]
[1778050281837,38.91,81485.97,0.0,-0.93301,4e-05,9.66486]
[1778050286872,38.91,81486.36,0.0,-0.93299,4e-05,9.6665]
[1778050291907,38.91,81484.32,0.0,-0.93311,4e-05,9.65207]
[1778050296943,38.91,81483.21,0.0,-0.93316,4e-05,9.64613]
[1778050302651,38.91,81480.99,0.0,-0.93326,4e-05,9.63458]
[1778050302773,38.91,81480.99,0.0,-0.93326,4e-05,9.63458]
[1778050302826,38.91,81480.99,0.0,-0.93326,4e-05,9.63458]
[1778050302878,38.91,81480.99,0.0,-0.93326,4e-05,9.63458]
[1778050302984,38.91,81480.94,0.0,-0.93327,4e-05,9.63423]
[1778050307676,38.91,81480.19,0.0,-0.9333,4e-05,9.63027]
[1778050308020,38.91,81477.05,0.0,-0.93344,4e-05,9.61421]
[1778050313055,38.91,81479.36,0.0,-0.93334,4e-05,9.626]
[1778050316166,38.91,81479.33,0.0,-0.93334,4e-05,9.62581]
[1778050316218,38.91,81479.33,0.0,-0.93334,4e-05,9.62581]
[1778050326145,38.91,81476.51,0.0,-0.93347,4e-05,9.61128]
[1778050329721,38.91,81476.51,0.0,-0.93347,4e-05,9.61128]
[1778050331217,38.91,81475.66,0.0,-0.93351,4e-05,9.60695]
[1778050331260,38.91,81476.42,0.0,-0.93347,4e-05,9.61084]
[1778050333195,38.91,81476.57,0.0,-0.93346,4e-05,9.61161]
[1778050339237,38.91,81476.77,0.0,-0.93346,4e-05,9.61264]
[1778050340202,38.91,81476.77,0.0,-0.93346,4e-05,9.61264]
[1778050345703,38.91,81482.14,0.0,-0.93322,4e-05,9.63993]
[1778050345708,38.91,81482.14,0.0,-0.93322,4e-05,9.63993]
[1778050345760,38.91,81481.97,0.0,-0.93323,4e-05,9.63902]
[1778050351321,38.91,81485.07,0.0,-0.93311,4e-05,9.65094]
[1778050356356,38.91,81484.93,0.0,-0.93312,4e-05,9.64995]
[1778050359163,38.91,81482.75,0.0,-0.93322,4e-05,9.63876]
[1778050359216,38.91,81482.75,0.0,-0.93322,4e-05,9.63876]
[1778050359264,38.91,81481.37,0.0,-0.93328,4e-05,9.63165]
[1778050364412,38.91,81479.36,0.0,-0.93337,4e-05,9.62134]
[1778050367433,38.91,81461.94,0.0,-0.93414,4e-05,9.53262]
[1778050368440,38.91,81454.75,0.0,-0.93446,4e-05,9.49627]
[1778050373475,38.91,81459.39,0.0,-0.93425,4e-05,9.52066]
[1778050378510,38.91,81464.93,0.0,-0.934,4e-05,9.5496]
[1778050381530,38.91,81467.11,0.0,-0.9339,4e-05,9.561]
[1778050386566,38.91,81466.04,0.0,-0.93394,4e-05,9.55606]
[1778050391601,38.91,81468.6,0.0,-0.93382,4e-05,9.5696]
[1778050396637,38.91,81466.93,0.0,-0.93389,4e-05,9.56158]
[1778050401672,38.91,81464.57,0.0,-0.93399,4e-05,9.55015]
[1778050406707,38.91,81466.04,0.0,-0.93392,4e-05,9.55828]
[1778050411741,38.92,81465.18,0.0,-0.93398,4e-05,9.5509]
[1778050416777,38.92,81469.86,0.0,-0.93376,4e-05,9.57533]
[1778050418791,38.92,81475.12,0.0,-0.93353,4e-05,9.60228]
[1778050423826,38.92,81477.54,0.0,-0.93342,4e-05,9.61473]
[1778050428861,38.92,81482.3,0.0,-0.93321,4e-05,9.63911]
[1778050431882,38.92,81486.27,0.0,-0.93303,4e-05,9.65929]
[1778050433897,38.92,81481.83,0.0,-0.93323,4e-05,9.6365]
[1778050438931,38.92,81480.63,0.0,-0.93328,4e-05,9.63031]
[1778050443966,38.92,81477.67,0.0,-0.93341,4e-05,9.61519]
[1778050445980,38.92,81470.31,0.0,-0.93374,4e-05,9.57773]
[1778050451015,38.92,81472.24,0.0,-0.93365,4e-05,9.58793]
[1778050456053,38.92,81470.02,0.0,-0.93375,4e-05,9.57692]
[1778050461088,38.92,81469.2,0.0,-0.93378,4e-05,9.57315]
[1778050467130,38.92,81465.49,0.0,-0.93394,4e-05,9.55487]
[1778050472165,38.92,81467.41,0.0,-0.93387,4e-05,9.56165]
[1778050477200,38.92,81468.18,0.0,-0.93383,4e-05,9.56612]
[1778050479214,38.92,81473.77,0.0,-0.93358,4e-05,9.59478]
[1778050484251,38.92,81475.76,0.0,-0.93349,4e-05,9.60522]
[1778050486265,38.92,81482.45,0.0,-0.93319,4e-05,9.63944]
[1778050488279,38.92,81486.0,0.0,-0.93303,4e-05,9.65751]
[1778050493314,38.92,81484.41,0.0,-0.93311,4e-05,9.64911]
[1778050498349,38.92,81481.85,0.0,-0.93322,4e-05,9.63584]
[1778050503384,38.92,81481.49,0.0,-0.93324,4e-05,9.63386]
[1778050508419,38.92,81484.4,0.0,-0.93311,4e-05,9.64853]
[1778050513454,38.92,81485.04,0.0,-0.93309,4e-05,9.65149]
[1778050518490,38.92,81485.24,0.0,-0.93308,4e-05,9.65218]
[1778050523526,38.92,81485.24,0.0,-0.93308,4e-05,9.65184]
[1778050528561,38.92,81484.68,0.0,-0.93311,4e-05,9.6486]
[1778050529568,38.92,81472.21,0.0,-0.93367,4e-05,9.5849]
[1778050530574,38.92,81469.73,0.0,-0.93378,4e-05,9.57231]
[1778050535610,38.92,81471.93,0.0,-0.9337,4e-05,9.58018]
[1778050540644,38.92,81473.95,0.0,-0.93361,4e-05,9.59069]
[1778050545680,38.92,81473.69,0.0,-0.93362,4e-05,9.58956]
[1778050550715,38.92,81473.6,0.0,-0.93362,4e-05,9.58929]
[1778050554752,38.92,81467.96,0.0,-0.93387,4e-05,9.56075]
[1778050557773,38.92,81463.76,0.0,-0.93405,4e-05,9.5397]
[1778050562808,38.92,81461.7,0.0,-0.93414,4e-05,9.52988]
[1778050567843,38.92,81460.95,0.0,-0.93417,4e-05,9.52685]
[1778050574892,38.93,81460.4,0.0,-0.93418,4e-05,9.52512]
[1778050575899,38.93,81467.06,0.0,-0.93388,4e-05,9.55911]
[1778050577913,38.93,81472.15,0.0,-0.93365,4e-05,9.58613]
[1778050582948,38.93,81473.61,0.0,-0.93356,4e-05,9.59612]
[1778050587983,38.94,81474.15,0.0,-0.93351,4e-05,9.60137]
[1778050593018,38.94,81473.29,0.0,-0.93355,4e-05,9.59581]
[1778050598052,38.95,81472.02,0.0,-0.93359,4e-05,9.59185]
[1778050603088,38.95,81473.09,0.0,-0.93352,4e-05,9.59978]
[1778050608123,38.95,81472.77,0.0,-0.93351,4e-05,9.6006]
[1778050613158,38.96,81473.2,0.0,-0.93347,4e-05,9.60521]
[1778050616179,38.96,81480.71,0.0,-0.93312,4e-05,9.64495]
[1778050618193,38.96,81482.72,0.0,-0.93302,4e-05,9.65604]
[1778050623228,38.97,81483.69,0.0,-0.93296,4e-05,9.66295]
[1778050628265,38.97,81486.79,0.0,-0.93281,4e-05,9.68067]
[1778050633303,38.97,81484.58,0.0,-0.93289,4e-05,9.67116]
[1778050638338,38.98,81479.86,0.0,-0.93309,4e-05,9.64886]
[1778050643373,38.98,81479.45,0.0,-0.93309,4e-05,9.6487]
[1778050648408,38.98,81482.55,0.0,-0.93293,4e-05,9.66643]
[1778050653443,38.99,81483.53,0.0,-0.93289,4e-05,9.66989]
[1778050658478,38.99,81484.1,0.0,-0.93285,4e-05,9.67446]
[1778050663512,38.99,81483.93,0.0,-0.93284,4e-05,9.67528]
[1778050668548,38.99,81482.75,0.0,-0.93288,4e-05,9.671]
[1778050673583,39.0,81485.15,0.0,-0.93276,4e-05,9.68487]
[1778050678617,39.0,81483.05,0.0,-0.93284,4e-05,9.67572]
[1778050684660,39.0,81483.68,0.0,-0.93279,4e-05,9.68088]
[1778050689696,39.01,81484.53,0.0,-0.93274,4e-05,9.6868]
[1778050694731,39.01,81489.06,0.0,-0.93252,4e-05,9.7115]
[1778050699766,39.01,81486.97,0.0,-0.9326,4e-05,9.70214]
[1778050703794,39.01,81482.02,0.0,-0.93282,4e-05,9.67798]
[1778050706815,39.02,81475.24,0.0,-0.93311,4e-05,9.64435]
[1778050711850,39.02,81480.07,0.0,-0.9329,4e-05,9.66724]
[1778050716885,39.02,81484.51,0.0,-0.93269,4e-05,9.69157]
[1778050721921,39.02,81484.21,0.0,-0.93269,4e-05,9.69149]
[1778050726956,39.03,81483.38,0.0,-0.93271,4e-05,9.68872]
[1778050731992,39.03,81484.83,0.0,-0.93263,4e-05,9.69758]
[1778050738034,39.03,81484.8,0.0,-0.93262,4e-05,9.69913]
[1778050743068,39.03,81488.28,0.0,-0.93245,4e-05,9.7183]
[1778050744076,39.03,81492.55,0.0,-0.93226,5e-05,9.74042]
[1778050749111,39.04,81494.43,0.0,-0.93216,5e-05,9.75111]
[1778050752312,39.04,81497.32,0.0,-0.93203,5e-05,9.76631]
[1778050752364,39.04,81497.32,0.0,-0.93203,5e-05,9.76631]
[1778050752413,39.04,81497.71,0.0,-0.93201,5e-05,9.76849]
[1778050754880,39.04,81497.39,0.0,-0.93202,5e-05,9.76718]
[1778050755326,39.04,81497.39,0.0,-0.93202,5e-05,9.76718]
[1778050759181,39.04,81490.73,0.0,-0.93231,5e-05,9.73391]
[1778050760992,39.04,81486.82,0.0,-0.93249,4e-05,9.71411]
[1778050761051,39.04,81486.82,0.0,-0.93249,4e-05,9.71411]
[1778050761195,39.04,81487.96,0.0,-0.93243,4e-05,9.7202]
[1778050763616,39.04,81488.54,0.0,-0.93241,4e-05,9.72341]
[1778050769785,39.04,81493.62,0.0,-0.93216,5e-05,9.75103]
[1778050769838,39.04,81493.62,0.0,-0.93216,5e-05,9.75103]
[1778050770263,39.04,81494.67,0.0,-0.93211,5e-05,9.7566]
[1778050775299,39.05,81495.04,0.0,-0.93211,5e-05,9.75576]
[1778050779326,39.05,81490.7,0.0,-0.9323,5e-05,9.73419]
[1778050784362,39.05,81484.35,0.0,-0.93258,4e-05,9.70269]
[1778050786376,39.05,81480.86,0.0,-0.93273,4e-05,9.68536]
[1778050791411,39.05,81474.0,0.0,-0.93302,4e-05,9.65184]
[1778050792977,39.05,81473.33,0.0,-0.93305,4e-05,9.64877]
[1778050793024,39.05,81473.33,0.0,-0.93305,4e-05,9.64877]
[1778050798460,39.06,81469.73,0.0,-0.93319,4e-05,9.63256]
[1778050799559,39.06,81469.73,0.0,-0.93319,4e-05,9.63256]
[1778050799611,39.06,81469.73,0.0,-0.93319,4e-05,9.63256]
[1778050799660,39.06,81468.88,0.0,-0.93322,4e-05,9.62898]
[1778050801481,39.06,81484.78,0.0,-0.93251,4e-05,9.71051]
[1778050801904,39.06,81484.78,0.0,-0.93251,4e-05,9.71051]
[1778050802488,39.06,81489.21,0.0,-0.9323,5e-05,9.73354]
[1778050803495,39.06,81487.18,0.0,-0.93239,4e-05,9.7234]
[1778050808530,39.06,81488.37,0.0,-0.93233,5e-05,9.73066]
[1778050809007,39.06,81488.37,0.0,-0.93233,5e-05,9.73066]
[1778050809060,39.06,81488.37,0.0,-0.93233,5e-05,9.73066]
[1778050809537,39.06,81489.31,0.0,-0.93229,5e-05,9.73571]
[1778050814572,39.06,81486.97,0.0,-0.93238,4e-05,9.72481]
[1778050818600,39.07,81482.53,0.0,-0.93257,4e-05,9.70303]
[1778050823635,39.07,81481.94,0.0,-0.93258,4e-05,9.70164]
[1778050827619,39.07,81480.92,0.0,-0.93262,4e-05,9.69722]
[1778050831321,39.07,81485.82,0.0,-0.93239,4e-05,9.72334]
[1778050831374,39.07,81485.82,0.0,-0.93239,4e-05,9.72334]
[1778050831691,39.07,81488.1,0.0,-0.93231,5e-05,9.73159]
[1778050834712,39.07,81483.51,0.0,-0.93251,4e-05,9.70877]
[1778050838953,39.08,81486.34,0.0,-0.93238,4e-05,9.72424]
[1778050839001,39.08,81486.34,0.0,-0.93238,4e-05,9.72424]
[1778050839747,39.08,81485.58,0.0,-0.93241,4e-05,9.72058]
[1778050844782,39.08,81486.53,0.0,-0.93235,4e-05,9.72662]
[1778050845959,39.08,81486.53,0.0,-0.93235,4e-05,9.72662]
[1778050845990,39.08,81486.53,0.0,-0.93235,4e-05,9.72662]
[1778050846060,39.08,81487.38,0.0,-0.93231,5e-05,9.7312]
[1778050851831,39.08,81485.59,0.0,-0.93238,4e-05,9.72349]
[1778050855195,39.08,81485.73,0.0,-0.93238,4e-05,9.72422]
[1778050855249,39.08,81485.73,0.0,-0.93238,4e-05,9.72422]
[1778050855297,39.08,81485.65,0.0,-0.93238,4e-05,9.7236]
[1778050859887,39.08,81476.77,0.0,-0.93279,4e-05,9.67718]
[1778050860894,39.08,81475.26,0.0,-0.93286,4e-05,9.66933]
[1778050862908,39.08,81480.49,0.0,-0.93263,4e-05,9.69578]
[1778050864922,39.08,81483.22,0.0,-0.93251,4e-05,9.70938]
[1778050869957,39.08,81482.75,0.0,-0.93252,4e-05,9.70738]
[1778050874992,39.08,81482.14,0.0,-0.93254,4e-05,9.70559]
[1778050880028,39.08,81484.87,0.0,-0.9324,4e-05,9.72086]
[1778050885063,39.08,81481.89,0.0,-0.93253,4e-05,9.70687]
[1778050890098,39.09,81481.87,0.0,-0.93252,4e-05,9.70814]
[1778050895133,39.09,81481.0,0.0,-0.93257,4e-05,9.70142]
[1778050900168,39.09,81483.86,0.0,-0.93242,4e-05,9.71739]
[1778050904196,39.09,81490.32,0.0,-0.93212,5e-05,9.75147]
[1778050906210,39.09,81494.44,0.0,-0.93194,5e-05,9.77298]
[1778050907217,39.09,81503.17,0.0,-0.93154,5e-05,9.81798]
[1778050908224,39.09,81508.83,0.0,-0.93128,5e-05,9.84675]
[1778050912679,39.09,81510.04,0.0,-0.93124,5e-05,9.85176]
[1778050912805,39.09,81510.04,0.0,-0.93124,5e-05,9.85176]
[1778050917902,39.09,81510.0,0.0,-0.93126,5e-05,9.84914]
[1778050918490,39.09,81510.0,0.0,-0.93126,5e-05,9.84914]
[1778050918535,39.09,81510.0,0.0,-0.93126,5e-05,9.84914]
[1778050918592,39.09,81509.25,0.0,-0.9313,5e-05,9.84488]
[1778050923451,39.08,81511.43,0.0,-0.93122,5e-05,9.85455]
[1778050923519,39.08,81511.43,0.0,-0.93122,5e-05,9.85455]
[1778050925343,39.08,81500.22,0.0,-0.93174,5e-05,9.79567]
[1778050925964,39.08,81500.22,0.0,-0.93174,5e-05,9.79567]
[1778050926350,39.08,81497.27,0.0,-0.93187,5e-05,9.78022]
[1778050930976,39.08,81497.58,0.0,-0.93187,5e-05,9.7807]
[1778050931028,39.08,81497.58,0.0,-0.93187,5e-05,9.7807]
[1778050931385,39.08,81495.23,0.0,-0.93198,5e-05,9.76836]
[1778050936421,39.08,81495.33,0.0,-0.93199,5e-05,9.76753]
[1778050941455,39.07,81495.69,0.0,-0.93198,5e-05,9.76807]
[1778050945487,39.07,81483.61,0.0,-0.93253,4e-05,9.70517]
[1778050946494,39.07,81482.14,0.0,-0.9326,4e-05,9.69749]
[1778050951528,39.07,81484.57,0.0,-0.93252,4e-05,9.70549]
[1778050955557,39.07,81499.0,0.0,-0.93188,5e-05,9.77872]
[1778050956564,39.07,81497.62,0.0,-0.93194,5e-05,9.77135]
[1778050960592,39.07,81501.66,0.0,-0.93176,5e-05,9.79232]
[1778050964620,39.07,81496.53,0.0,-0.93198,5e-05,9.76664]
[1778050969657,39.07,81498.76,0.0,-0.93188,5e-05,9.77807]
[1778050974692,39.07,81498.22,0.0,-0.9319,5e-05,9.77616]
[1778050978720,39.07,81492.69,0.0,-0.93214,5e-05,9.74848]
[1778050982748,39.07,81497.13,0.0,-0.93195,5e-05,9.77071]
[1778050987783,39.07,81495.12,0.0,-0.93205,5e-05,9.75908]
[1778050992818,39.07,81502.62,0.0,-0.93173,5e-05,9.79599]
[1778050997853,39.06,81501.35,0.0,-0.9318,5e-05,9.78787]
[1778051001882,39.06,81505.31,0.0,-0.93163,5e-05,9.80695]
[1778051002889,39.06,81510.26,0.0,-0.93141,5e-05,9.83209]
[1778051003896,39.06,81515.27,0.0,-0.93118,5e-05,9.85753]
[1778051004903,39.06,81521.48,0.0,-0.9309,5e-05,9.88918]
[1778051005910,39.06,81526.69,0.0,-0.93067,5e-05,9.91565]
[1778051010945,39.06,81527.94,0.0,-0.93063,5e-05,9.91958]
[1778051015979,39.05,81532.62,0.0,-0.93047,5e-05,9.93757]
[1778051018273,39.05,81530.04,0.0,-0.93059,5e-05,9.92412]
[1778051018285,39.05,81530.04,0.0,-0.93059,5e-05,9.92412]
[1778051018872,39.05,81528.57,0.0,-0.93066,5e-05,9.9155]
[1778051024036,39.05,81530.41,0.0,-0.93059,5e-05,9.92338]
[1778051025019,39.05,81530.41,0.0,-0.93059,5e-05,9.92338]
[1778051025075,39.05,81530.41,0.0,-0.93059,5e-05,9.92338]
[1778051025120,39.05,81530.65,0.0,-0.93058,5e-05,9.92458]
[1778051027058,39.04,81523.47,0.0,-0.93092,5e-05,9.88691]
[1778051032092,39.04,81521.73,0.0,-0.93099,5e-05,9.87801]
[1778051037128,39.04,81522.07,0.0,-0.93099,5e-05,9.87855]
[1778051042162,39.04,81521.36,0.0,-0.93104,5e-05,9.87283]
[1778051047198,39.04,81520.21,0.0,-0.9311,5e-05,9.86573]
[1778051049211,39.04,81524.77,0.0,-0.9309,5e-05,9.88861]
[1778051053564,39.03,81528.71,0.0,-0.93074,5e-05,9.90748]
[1778051057819,39.03,81528.63,0.0,-0.93075,5e-05,9.90564]
[1778051057821,39.03,81528.63,0.0,-0.93075,5e-05,9.90564]
[1778051057920,39.03,81530.27,0.0,-0.93069,5e-05,9.91317]
[1778051059281,39.03,81534.79,0.0,-0.93048,5e-05,9.93609]
[1778051064317,39.02,81537.18,0.0,-0.9304,5e-05,9.94581]
[1778051066331,39.02,81533.22,0.0,-0.93059,5e-05,9.9242]
[1778051067235,39.02,81533.22,0.0,-0.93059,5e-05,9.9242]
[1778051067393,39.02,81533.22,0.0,-0.93059,5e-05,9.9242]
[1778051067446,39.02,81527.16,0.0,-0.93087,5e-05,9.89232]
[1778051068845,39.02,81527.16,0.0,-0.93087,5e-05,9.89232]
[1778051068897,39.02,81527.16,0.0,-0.93087,5e-05,9.89232]
[1778051068946,39.02,81525.42,0.0,-0.93096,5e-05,9.88242]
[1778051073382,39.02,81531.89,0.0,-0.9307,5e-05,9.91042]
[1778051075396,39.01,81523.12,0.0,-0.93111,5e-05,9.86407]
[1778051076403,39.01,81519.4,0.0,-0.93129,5e-05,9.84444]
[1778051078572,39.01,81521.24,0.0,-0.93121,5e-05,9.85355]
[1778051078624,39.01,81521.24,0.0,-0.93121,5e-05,9.85355]
[1778051082696,39.01,81522.05,0.0,-0.93118,5e-05,9.85613]
[1778051082743,39.01,81522.05,0.0,-0.93118,5e-05,9.85613]
[1778051082945,39.01,81521.15,0.0,-0.93123,5e-05,9.85068]
[1778051086953,39.01,81523.06,0.0,-0.93115,5e-05,9.85974]
[1778051086995,39.01,81520.1,0.0,-0.93129,5e-05,9.84366]
[1778051087181,39.01,81520.1,0.0,-0.93129,5e-05,9.84366]
[1778051087482,39.01,81520.1,0.0,-0.93129,5e-05,9.84366]
[1778051087484,39.01,81515.29,0.0,-0.93151,5e-05,9.81885]
[1778051089494,39.0,81510.63,0.0,-0.93173,5e-05,9.79417]
[1778051091084,39.0,81508.83,0.0,-0.93182,5e-05,9.78461]
[1778051091131,39.0,81508.83,0.0,-0.93182,5e-05,9.78461]
[1778051091508,39.0,81508.34,0.0,-0.93184,5e-05,9.78181]
[1778051096543,39.0,81508.82,0.0,-0.93183,5e-05,9.78287]
[1778051097560,39.0,81470.96,0.0,-0.93353,4e-05,9.58889]
[1778051098097,39.0,81470.96,0.0,-0.93353,4e-05,9.58889]
[1778051098561,39.0,81457.89,0.0,-0.93411,4e-05,9.52255]
[1778051100255,39.0,81457.89,0.0,-0.93411,4e-05,9.52255]
[1778051100575,39.0,81460.52,0.0,-0.934,4e-05,9.53561]
[1778051101582,39.0,81468.25,0.0,-0.93366,4e-05,9.57444]
[1778051102589,39.0,81469.87,0.0,-0.93359,4e-05,9.58272]
[1778051107625,39.0,81468.14,0.0,-0.93366,4e-05,9.57407]
[1778051112660,39.0,81469.93,0.0,-0.93358,4e-05,9.58329]
[1778051119045,39.0,81470.4,0.0,-0.93356,4e-05,9.58573]
[1778051119097,39.0,81470.4,0.0,-0.93356,4e-05,9.58573]
[1778051119709,39.0,81474.54,0.0,-0.93338,4e-05,9.60685]
[1778051121727,39.0,81484.97,0.0,-0.93291,4e-05,9.65998]
[1778051123068,39.0,81484.97,0.0,-0.93291,4e-05,9.65998]
[1778051123112,39.0,81484.97,0.0,-0.93291,4e-05,9.65998]
[1778051123743,39.0,81486.32,0.0,-0.93285,4e-05,9.66666]
[1778051128909,39.0,81488.92,0.0,-0.93273,4e-05,9.68046]
[1778051128961,39.0,81488.92,0.0,-0.93273,4e-05,9.68046]
[1778051130321,39.0,81484.62,0.0,-0.93292,4e-05,9.65898]
[1778051130373,39.0,81484.62,0.0,-0.93292,4e-05,9.65898]
[1778051130792,39.0,81482.64,0.0,-0.93301,4e-05,9.64874]
[1778051135428,39.0,81483.46,0.0,-0.933,4e-05,9.6489]
[1778051135489,39.0,81483.46,0.0,-0.933,4e-05,9.6489]
[1778051135837,39.0,81487.04,0.0,-0.93284,4e-05,9.66711]
[1778051137851,39.0,81492.65,0.0,-0.93259,4e-05,9.69557]
[1778051142267,39.0,81493.15,0.0,-0.93257,4e-05,9.69788]
[1778051147922,39.0,81495.08,0.0,-0.93249,5e-05,9.70658]
[1778051152956,39.0,81495.22,0.0,-0.9325,5e-05,9.70629]
[1778051157991,38.99,81495.01,0.0,-0.93252,5e-05,9.70401]
[1778051161710,38.99,81497.78,0.0,-0.9324,5e-05,9.71758]
[1778051161810,38.99,81497.78,0.0,-0.9324,5e-05,9.71758]
[1778051162019,38.99,81503.57,0.0,-0.93214,5e-05,9.74706]
[1778051166047,38.99,81507.97,0.0,-0.93195,5e-05,9.7687]
[1778051169068,38.99,81503.87,0.0,-0.93214,5e-05,9.74675]
[1778051175111,38.99,81500.75,0.0,-0.9323,5e-05,9.72904]
[1778051180146,38.98,81503.37,0.0,-0.93219,5e-05,9.74131]
[1778051185181,38.98,81501.46,0.0,-0.93229,5e-05,9.73027]
[1778051186188,38.98,81494.67,0.0,-0.9326,5e-05,9.69523]
[1778051188202,38.98,81491.69,0.0,-0.93273,4e-05,9.67965]
[1778051191222,38.98,81486.92,0.0,-0.93297,4e-05,9.65123]
[1778051196258,38.98,81492.66,0.0,-0.93272,4e-05,9.68006]
[1778051197265,38.98,81496.53,0.0,-0.93255,5e-05,9.69974]
[1778051200286,38.98,81500.14,0.0,-0.93239,5e-05,9.71774]
[1778051205321,38.98,81501.22,0.0,-0.93235,5e-05,9.72229]
[1778051210356,38.97,81501.49,0.0,-0.93235,5e-05,9.7227]
[1778051215391,38.97,81493.63,0.0,-0.93271,4e-05,9.6815]
[1778051219419,38.97,81491.7,0.0,-0.9328,4e-05,9.67117]
[1778051224454,38.97,81491.22,0.0,-0.93283,4e-05,9.66819]
[1778051229489,38.97,81490.7,0.0,-0.93285,4e-05,9.66501]
[1778051230496,38.97,81485.94,0.0,-0.93307,4e-05,9.64058]
[1778051235532,38.97,81484.8,0.0,-0.93312,4e-05,9.63448]
[1778051240566,38.97,81488.98,0.0,-0.93294,4e-05,9.65561]
[1778051245602,38.97,81489.88,0.0,-0.9329,4e-05,9.65977]
[1778051250637,38.97,81490.17,0.0,-0.93289,4e-05,9.66084]
[1778051255672,38.97,81490.38,0.0,-0.93291,4e-05,9.65785]
[1778051258693,38.97,81494.05,0.0,-0.93274,4e-05,9.67635]
[1778051263727,38.97,81493.49,0.0,-0.93277,4e-05,9.67296]
[1778051268763,38.96,81491.8,0.0,-0.93286,4e-05,9.66382]
[1778051273798,38.96,81501.01,0.0,-0.93244,5e-05,9.71054]
[1778051274806,38.96,81504.41,0.0,-0.93229,5e-05,9.72782]
[1778051276704,38.96,81507.47,0.0,-0.93216,5e-05,9.74335]
[1778051276863,38.96,81507.47,0.0,-0.93216,5e-05,9.74335]
[1778051276889,38.96,81510.49,0.0,-0.93202,5e-05,9.75867]
[1778051282864,38.96,81507.37,0.0,-0.93218,5e-05,9.74116]
[1778051283871,38.96,81502.04,0.0,-0.93242,5e-05,9.71358]
[1778051286892,38.96,81498.88,0.0,-0.93257,5e-05,9.6969]
[1778051291927,38.96,81498.61,0.0,-0.93258,5e-05,9.69483]
[1778051293941,38.96,81504.56,0.0,-0.93232,5e-05,9.72506]
[1778051298978,38.96,81507.64,0.0,-0.93219,5e-05,9.73989]
[1778051304013,38.95,81509.76,0.0,-0.9321,5e-05,9.74976]
[1778051307034,38.95,81514.27,0.0,-0.9319,5e-05,9.77229]
[1778051312069,38.95,81515.71,0.0,-0.93187,5e-05,9.77474]
[1778051317107,38.95,81519.24,0.0,-0.93172,5e-05,9.79158]
[1778051318171,38.95,81524.07,0.0,-0.93151,5e-05,9.81622]
[1778051320185,38.95,81524.1,0.0,-0.93151,5e-05,9.81539]
[1778051325220,38.94,81525.38,0.0,-0.93147,5e-05,9.82025]
[1778051328241,38.94,81529.17,0.0,-0.93131,5e-05,9.83878]
[1778051333276,38.94,81531.7,0.0,-0.93121,5e-05,9.84993]
[1778051338311,38.93,81535.11,0.0,-0.93107,5e-05,9.86555]
[1778051341255,38.93,81535.91,0.0,-0.93104,5e-05,9.86884]
[1778051341307,38.93,81535.91,0.0,-0.93104,5e-05,9.86884]
[1778051341332,38.93,81535.87,0.0,-0.93105,5e-05,9.86821]
[1778051341656,38.93,81535.87,0.0,-0.93105,5e-05,9.86821]
[1778051341763,38.93,81535.87,0.0,-0.93105,5e-05,9.86821]
[1778051348384,38.93,81543.97,0.0,-0.9307,5e-05,9.90725]
[1778051349915,38.93,81543.97,0.0,-0.9307,5e-05,9.90725]
[1778051350262,38.93,81538.93,0.0,-0.93094,5e-05,9.88018]
[1778051351304,38.93,81538.93,0.0,-0.93094,5e-05,9.88018]
[1778051351306,38.92,81535.0,0.0,-0.93113,5e-05,9.85941]
[1778051351349,38.92,81535.0,0.0,-0.93113,5e-05,9.85941]
[1778051351405,38.92,81535.98,0.0,-0.93108,5e-05,9.86449]
[1778051353419,38.92,81539.52,0.0,-0.93093,5e-05,9.88198]
[1778051355368,38.92,81540.47,0.0,-0.93089,5e-05,9.88647]
[1778051355420,38.92,81540.47,0.0,-0.93089,5e-05,9.88647]
[1778051355433,38.92,81543.95,0.0,-0.93073,5e-05,9.90407]
[1778051357144,38.92,81543.95,0.0,-0.93073,5e-05,9.90407]
[1778051357231,38.92,81547.69,0.0,-0.93057,5e-05,9.92251]
[1778051362482,38.91,81549.31,0.0,-0.93052,5e-05,9.92832]
[1778051367517,38.91,81549.25,0.0,-0.93054,5e-05,9.92545]
[1778051371544,38.91,81548.7,0.0,-0.93061,5e-05,9.91689]
[1778051372552,38.91,81549.25,0.0,-0.93059,5e-05,9.91925]
[1778051373558,38.91,81545.82,0.0,-0.93075,5e-05,9.90095]
[1778051378100,38.9,81549.88,0.0,-0.93058,5e-05,9.92022]
[1778051379600,38.9,81552.16,0.0,-0.93049,5e-05,9.93107]
[1778051384636,38.9,81552.84,0.0,-0.93047,5e-05,9.93252]
[1778051389671,38.89,81552.23,0.0,-0.93051,5e-05,9.92817]
[1778051394706,38.89,81553.71,0.0,-0.93047,5e-05,9.93338]
[1778051395713,38.89,81559.76,0.0,-0.93019,5e-05,9.96483]
[1778051400750,38.89,81556.98,0.0,-0.93032,5e-05,9.94941]
[1778051405790,38.88,81558.42,0.0,-0.93028,5e-05,9.95431]
[1778051410825,38.88,81557.72,0.0,-0.93034,5e-05,9.94804]
[1778051415860,38.88,81556.61,0.0,-0.93041,5e-05,9.93974]
[1778051420896,38.87,81550.56,0.0,-0.93071,5e-05,9.90579]
[1778051425931,38.87,81550.53,0.0,-0.93073,5e-05,9.90342]
[1778051430966,38.86,81550.63,0.0,-0.93075,5e-05,9.90176]
[1778051436001,38.86,81549.7,0.0,-0.93083,5e-05,9.89114]
[1778051441037,38.86,81549.55,0.0,-0.93086,5e-05,9.8883]
[1778051446072,38.85,81549.2,0.0,-0.93089,5e-05,9.88447]
[1778051451107,38.85,81546.7,0.0,-0.93103,5e-05,9.86954]
[1778051456141,38.85,81548.04,0.0,-0.93098,5e-05,9.87467]
[1778051461177,38.84,81546.19,0.0,-0.93108,5e-05,9.8632]
[1778051466212,38.84,81546.52,0.0,-0.93109,5e-05,9.86312]
[1778051471247,38.84,81546.59,0.0,-0.9311,5e-05,9.86172]
[1778051472254,38.84,81552.92,0.0,-0.93081,5e-05,9.89424]
[1778051473261,38.83,81556.45,0.0,-0.93065,5e-05,9.91225]
[1778051474268,38.83,81562.59,0.0,-0.93037,5e-05,9.94384]
[1778051476282,38.83,81562.78,0.0,-0.93037,5e-05,9.94392]
[1778051477288,38.83,81569.18,0.0,-0.93008,5e-05,9.97684]
[1778051478296,38.83,81578.63,0.0,-0.92964,5e-05,10.02579]
[1778051480310,38.83,81579.75,0.0,-0.9296,5e-05,10.03098]
[1778051481321,38.83,81587.96,0.0,-0.92921,5e-05,10.07388]
[1778051482324,38.83,81595.71,0.0,-0.92885,5e-05,10.11445]
[1778051483331,38.83,81594.9,0.0,-0.92889,5e-05,10.10997]
[1778051488237,38.83,81597.21,0.0,-0.92879,5e-05,10.12072]
[1778051488660,38.83,81596.46,0.0,-0.92883,5e-05,10.11648]
[1778051494407,38.82,81595.5,0.0,-0.92892,5e-05,10.10605]
[1778051498129,38.82,81593.05,0.0,-0.92904,5e-05,10.09236]
[1778051498436,38.82,81588.08,0.0,-0.92928,5e-05,10.06555]
[1778051499443,38.82,81579.4,0.0,-0.92969,5e-05,10.01938]
[1778051499782,38.82,81579.4,0.0,-0.92969,5e-05,10.01938]
[1778051499834,38.82,81579.4,0.0,-0.92969,5e-05,10.01938]
[1778051500452,38.82,81579.31,0.0,-0.9297,5e-05,10.01832]
[1778051505488,38.81,81579.62,0.0,-0.92971,5e-05,10.01761]
[1778051510523,38.81,81581.49,0.0,-0.92965,5e-05,10.02397]
[1778051515557,38.8,81583.94,0.0,-0.92956,5e-05,10.03378]
[1778051520593,38.8,81584.21,0.0,-0.92956,5e-05,10.03398]
[1778051523118,38.8,81587.72,0.0,-0.9294,5e-05,10.05206]
[1778051528650,38.8,81588.68,0.0,-0.92937,5e-05,10.05594]
[1778051530664,38.8,81592.64,0.0,-0.92918,5e-05,10.07635]
[1778051532678,38.8,81596.57,0.0,-0.929,5e-05,10.09653]
[1778051537714,38.79,81598.28,0.0,-0.92894,5e-05,10.10422]
[1778051542748,38.79,81600.56,0.0,-0.92884,5e-05,10.11481]
[1778051545770,38.79,81596.37,0.0,-0.92905,5e-05,10.09191]
[1778051547784,38.79,81591.08,0.0,-0.9293,5e-05,10.06362]
[1778051549797,38.79,81595.01,0.0,-0.92912,5e-05,10.08385]
[1778051554833,38.79,81595.82,0.0,-0.92911,5e-05,10.08325]
[1778051559868,38.78,81593.63,0.0,-0.92923,5e-05,10.07015]
[1778051564903,38.78,81589.79,0.0,-0.92943,5e-05,10.04853]
[1778051565910,38.78,81586.09,0.0,-0.9296,5e-05,10.02849]
[1778051566917,38.78,81581.1,0.0,-0.92984,5e-05,10.00175]
[1778051571952,38.77,81581.27,0.0,-0.92986,5e-05,9.9999]
[1778051574973,38.77,81576.21,0.0,-0.93011,5e-05,9.97182]
[1778051577994,38.77,81572.61,0.0,-0.93029,5e-05,9.95156]
[1778051581016,38.77,81568.98,0.0,-0.93047,5e-05,9.93127]
[1778051585043,38.76,81562.59,0.0,-0.93078,5e-05,9.89623]
[1778051590079,38.76,81562.46,0.0,-0.93081,5e-05,9.8937]
[1778051595114,38.76,81571.35,0.0,-0.93041,5e-05,9.93822]
[1778051600149,38.75,81564.53,0.0,-0.93075,5e-05,9.9005]
[1778051605184,38.75,81561.98,0.0,-0.93088,5e-05,9.88537]
[1778051610219,38.75,81557.32,0.0,-0.93111,5e-05,9.8595]
[1778051611737,38.75,81555.71,0.0,-0.93121,5e-05,9.84715]
[1778051611787,38.75,81555.71,0.0,-0.93121,5e-05,9.84715]
[1778051612233,38.75,81550.99,0.0,-0.93143,5e-05,9.82235]
[1778051614247,38.75,81542.76,0.0,-0.93181,5e-05,9.77921]
[1778051616264,38.75,81539.21,0.0,-0.93198,5e-05,9.76051]
[1778051618092,38.75,81538.83,0.0,-0.93199,5e-05,9.7584]
[1778051618151,38.75,81538.83,0.0,-0.93199,5e-05,9.7584]
[1778051618278,38.74,81537.06,0.0,-0.93208,5e-05,9.74911]
[1778051621871,38.74,81538.18,0.0,-0.93203,5e-05,9.75452]
[1778051623970,38.74,81539.54,0.0,-0.93197,5e-05,9.76129]
[1778051629357,38.74,81538.22,0.0,-0.93204,5e-05,9.75362]
[1778051630382,38.74,81538.22,0.0,-0.93204,5e-05,9.75362]
[1778051630399,38.74,81538.22,0.0,-0.93204,5e-05,9.75362]
[1778051630586,38.74,81537.23,0.0,-0.93208,5e-05,9.74824]
[1778051633461,38.74,81538.05,0.0,-0.93205,5e-05,9.75235]
[1778051633521,38.74,81538.05,0.0,-0.93205,5e-05,9.75235]
[1778051635902,38.74,81540.2,0.0,-0.93195,5e-05,9.76308]
[1778051636406,38.74,81540.0,0.0,-0.93196,5e-05,9.7619]
[1778051638420,38.74,81536.36,0.0,-0.93213,5e-05,9.74277]
[1778051642687,38.74,81536.34,0.0,-0.93214,5e-05,9.74215]
[1778051642738,38.74,81536.34,0.0,-0.93214,5e-05,9.74215]
[1778051643518,38.74,81536.34,0.0,-0.93214,5e-05,9.74215]
[1778051643568,38.74,81536.34,0.0,-0.93214,5e-05,9.74215]
[1778051643548,38.74,81535.05,0.0,-0.9322,5e-05,9.73522]
[1778051649497,38.74,81535.61,0.0,-0.93218,5e-05,9.7374]
[1778051651600,38.74,81535.61,0.0,-0.93218,5e-05,9.7374]
[1778051652704,38.74,81538.15,0.0,-0.93207,5e-05,9.75016]
[1778051652754,38.74,81538.15,0.0,-0.93207,5e-05,9.75016]
[1778051653525,38.74,81539.0,0.0,-0.93203,5e-05,9.75441]
[1778051656401,38.74,81538.67,0.0,-0.93205,5e-05,9.75256]
[1778051656546,38.74,81535.24,0.0,-0.93221,5e-05,9.73455]
[1778051656764,38.74,81535.24,0.0,-0.93221,5e-05,9.73455]
[1778051663595,38.73,81537.97,0.0,-0.93209,5e-05,9.74777]
[1778051668630,38.73,81538.12,0.0,-0.93209,5e-05,9.74788]
[1778051670100,38.73,81538.59,0.0,-0.93207,5e-05,9.75017]
[1778051670149,38.73,81538.59,0.0,-0.93207,5e-05,9.75017]
[1778051670644,38.73,81538.17,0.0,-0.93209,5e-05,9.74787]
[1778051671907,38.73,81538.49,0.0,-0.9321,5e-05,9.74573]
[1778051671962,38.73,81538.49,0.0,-0.9321,5e-05,9.74573]
[1778051672658,38.73,81535.37,0.0,-0.93224,5e-05,9.72948]
[1778051673759,38.73,81537.72,0.0,-0.93213,5e-05,9.74151]
[1778051673811,38.73,81537.72,0.0,-0.93213,5e-05,9.74151]
[1778051680752,38.73,81534.87,0.0,-0.93227,5e-05,9.72608]
[1778051680804,38.73,81534.87,0.0,-0.93227,5e-05,9.72608]
[1778051680853,38.73,81534.63,0.0,-0.93228,5e-05,9.72474]
[1778051687658,38.73,81534.25,0.0,-0.9323,5e-05,9.72231]
[1778051687707,38.73,81534.06,0.0,-0.93231,5e-05,9.72123]
[1778051688450,38.73,81534.06,0.0,-0.93231,5e-05,9.72123]
[1778051688522,38.73,81534.01,0.0,-0.93232,5e-05,9.72087]
[1778051688807,38.73,81534.01,0.0,-0.93232,5e-05,9.72087]
[1778051688840,38.73,81528.01,0.0,-0.93259,5e-05,9.68982]
[1778051689776,38.73,81522.42,0.0,-0.93284,5e-05,9.66098]
[1778051690785,38.73,81517.96,0.0,-0.93305,5e-05,9.63804]
[1778051691793,38.73,81515.31,0.0,-0.93316,5e-05,9.62446]
[1778051693303,38.73,81515.31,0.0,-0.93316,5e-05,9.62446]
[1778051693533,38.73,81471.55,0.0,-0.93511,4e-05,9.4012]
[1778051693838,38.73,81463.72,0.0,-0.93546,4e-05,9.36156]
[1778051694849,38.73,81455.96,0.0,-0.93579,4e-05,9.32292]
[1778051695853,38.73,81455.71,0.0,-0.93581,4e-05,9.3211]
[1778051697255,38.73,81455.71,0.0,-0.93581,4e-05,9.3211]
[1778051697306,38.73,81456.07,0.0,-0.9358,4e-05,9.32243]
[1778051700888,38.73,81462.3,0.0,-0.93554,4e-05,9.35196]
[1778051701895,38.72,81467.17,0.0,-0.93533,4e-05,9.37605]
[1778051703910,38.72,81470.13,0.0,-0.93521,4e-05,9.38986]
[1778051705923,38.72,81474.02,0.0,-0.93505,4e-05,9.40834]
[1778051708944,38.72,81477.03,0.0,-0.93492,4e-05,9.42312]
[1778051710396,38.72,81477.03,0.0,-0.93492,4e-05,9.42312]
[1778051710443,38.72,81477.03,0.0,-0.93492,4e-05,9.42312]
[1778051710497,38.72,81479.25,0.0,-0.93483,4e-05,9.43397]
[1778051710958,38.72,81482.15,0.0,-0.9347,4e-05,9.44871]
[1778051711965,38.72,81486.06,0.0,-0.93453,4e-05,9.46836]
[1778051714594,38.72,81485.33,0.0,-0.93456,4e-05,9.46436]
[1778051714666,38.72,81487.85,0.0,-0.93446,4e-05,9.47662]
[1778051715993,38.72,81496.11,0.0,-0.93409,4e-05,9.51844]
[1778051717521,38.72,81496.11,0.0,-0.93409,4e-05,9.51844]
[1778051717571,38.72,81496.11,0.0,-0.93409,4e-05,9.51844]
[1778051717606,38.71,81496.83,0.0,-0.93407,4e-05,9.52138]
[1778051719523,38.71,81496.25,0.0,-0.93409,4e-05,9.51842]
[1778051719575,38.71,81496.25,0.0,-0.93409,4e-05,9.51842]
[1778051725056,38.71,81496.19,0.0,-0.93412,4e-05,9.51554]
[1778051727174,38.71,81498.23,0.0,-0.93403,4e-05,9.52559]
[1778051729404,38.71,81498.88,0.0,-0.93401,4e-05,9.52815]
[1778051729412,38.71,81498.88,0.0,-0.93401,4e-05,9.52815]
[1778051729450,38.71,81499.01,0.0,-0.93401,4e-05,9.52843]
[1778051732106,38.71,81496.24,0.0,-0.93416,4e-05,9.50952]
[1778051733290,38.71,81496.24,0.0,-0.93416,4e-05,9.50952]
[1778051733342,38.71,81496.24,0.0,-0.93416,4e-05,9.50952]
[1778051733385,38.7,81493.56,0.0,-0.93429,4e-05,9.4955]
[1778051739157,38.7,81492.98,0.0,-0.93433,4e-05,9.49059]
[1778051741094,38.7,81493.05,0.0,-0.93433,4e-05,9.49063]
[1778051741146,38.7,81493.05,0.0,-0.93433,4e-05,9.49063]
[1778051742940,38.7,81493.59,0.0,-0.93431,4e-05,9.49273]
[1778051742980,38.7,81493.59,0.0,-0.93431,4e-05,9.49273]
[1778051743185,38.7,81492.69,0.0,-0.93435,4e-05,9.48782]
[1778051748220,38.7,81492.12,0.0,-0.93439,4e-05,9.48336]
[1778051752263,38.69,81492.58,0.0,-0.93438,4e-05,9.48478]
[1778051752405,38.69,81492.58,0.0,-0.93438,4e-05,9.48478]
[1778051757408,38.69,81494.62,0.0,-0.9343,4e-05,9.49391]
[1778051761311,38.69,81500.48,0.0,-0.93406,4e-05,9.52187]
[1778051762058,38.69,81500.48,0.0,-0.93406,4e-05,9.52187]
[1778051762210,38.69,81500.48,0.0,-0.93406,4e-05,9.52187]
[1778051768279,38.69,81499.23,0.0,-0.93413,4e-05,9.51325]
[1778051768436,38.69,81499.23,0.0,-0.93413,4e-05,9.51325]
[1778051770374,38.68,81503.35,0.0,-0.93396,4e-05,9.53328]
[1778051771677,38.68,81503.35,0.0,-0.93396,4e-05,9.53328]
[1778051771741,38.68,81505.83,0.0,-0.93385,4e-05,9.54524]
[1778051771952,38.68,81505.83,0.0,-0.93385,4e-05,9.54524]
[1778051775409,38.68,81501.83,0.0,-0.93404,4e-05,9.52361]
[1778051776416,38.68,81498.25,0.0,-0.93421,4e-05,9.50495]
[1778051780156,38.68,81498.1,0.0,-0.93422,4e-05,9.50318]
[1778051780341,38.68,81498.1,0.0,-0.93422,4e-05,9.50318]
[1778051785479,38.67,81501.49,0.0,-0.93409,4e-05,9.5186]
[1778051786842,38.67,81502.98,0.0,-0.93402,4e-05,9.5259]
[1778051786894,38.67,81502.98,0.0,-0.93402,4e-05,9.5259]
[1778051792669,38.67,81500.37,0.0,-0.93418,4e-05,9.50719]
[1778051792687,38.67,81500.37,0.0,-0.93418,4e-05,9.50719]
[1778051797567,38.67,81495.87,0.0,-0.9344,4e-05,9.48204]
[1778051798306,38.67,81495.87,0.0,-0.9344,4e-05,9.48204]
[1778051798310,38.67,81495.87,0.0,-0.9344,4e-05,9.48204]
[1778051803609,38.66,81493.31,0.0,-0.93453,4e-05,9.46737]
[1778051804241,38.66,81493.31,0.0,-0.93453,4e-05,9.46737]
[1778051804424,38.66,81493.31,0.0,-0.93453,4e-05,9.46737]
[1778051809614,38.66,81490.47,0.0,-0.93466,4e-05,9.45169]
[1778051809655,38.66,81490.47,0.0,-0.93466,4e-05,9.45169]
[1778051811868,38.66,81487.4,0.0,-0.93481,4e-05,9.43543]
[1778051814886,38.66,81486.68,0.0,-0.93484,4e-05,9.4312]
[1778051814963,38.66,81486.68,0.0,-0.93484,4e-05,9.4312]
[1778051820729,38.66,81479.81,0.0,-0.93516,4e-05,9.3952]
[1778051822763,38.66,81477.73,0.0,-0.93525,4e-05,9.38452]
[1778051822910,38.66,81479.71,0.0,-0.93516,4e-05,9.39446]
[1778051823750,38.66,81482.14,0.0,-0.93506,4e-05,9.40668]
[1778051827778,38.66,81479.12,0.0,-0.93519,4e-05,9.39075]
[1778051832694,38.66,81477.33,0.0,-0.93528,4e-05,9.38144]
[1778051832747,38.66,81477.33,0.0,-0.93528,4e-05,9.38144]
[1778051834638,38.66,81477.63,0.0,-0.93527,4e-05,9.38253]
[1778051837590,38.65,81479.77,0.0,-0.93517,4e-05,9.39316]
[1778051837646,38.65,81479.77,0.0,-0.93517,4e-05,9.39316]
[1778051837748,38.65,81480.27,0.0,-0.93515,4e-05,9.39543]
[1778051838240,38.65,81480.27,0.0,-0.93515,4e-05,9.39543]
[1778051838487,38.65,81480.27,0.0,-0.93515,4e-05,9.39543]
[1778051838537,38.65,81480.27,0.0,-0.93515,4e-05,9.39543]
[1778051838550,38.65,81482.66,0.0,-0.93505,4e-05,9.40757]
[1778051839486,38.65,81482.66,0.0,-0.93505,4e-05,9.40757]
[1778051839581,38.65,81486.37,0.0,-0.93489,4e-05,9.42628]
[1778051844897,38.65,81488.76,0.0,-0.93479,4e-05,9.43724]
[1778051846355,38.65,81488.76,0.0,-0.93479,4e-05,9.43724]
[1778051846677,38.65,81488.76,0.0,-0.93479,4e-05,9.43724]
[1778051846732,38.65,81488.39,0.0,-0.93481,4e-05,9.43495]
[1778051847430,38.65,81488.39,0.0,-0.93481,4e-05,9.43495]
[1778051847508,38.65,81488.39,0.0,-0.93481,4e-05,9.43495]
[1778051847524,38.65,81480.83,0.0,-0.93514,4e-05,9.39652]
[1778051848925,38.65,81480.31,0.0,-0.93517,4e-05,9.39361]
[1778051851946,38.65,81473.57,0.0,-0.93549,4e-05,9.35543]
[1778051853537,38.65,81473.57,0.0,-0.93549,4e-05,9.35543]
[1778051853589,38.65,81473.57,0.0,-0.93549,4e-05,9.35543]
[1778051853630,38.65,81468.54,0.0,-0.93572,4e-05,9.32942]
[1778051857565,38.65,81466.36,0.0,-0.93583,4e-05,9.31685]
[1778051857611,38.65,81462.74,0.0,-0.93599,4e-05,9.29807]
[1778051863023,38.64,81459.32,0.0,-0.93616,4e-05,9.27812]
[1778051864440,38.64,81459.32,0.0,-0.93616,4e-05,9.27812]
[1778051864465,38.64,81459.32,0.0,-0.93616,4e-05,9.27812]
[1778051871596,38.64,81455.15,0.0,-0.93637,4e-05,9.25416]
[1778051871628,38.64,81455.15,0.0,-0.93637,4e-05,9.25416]
[1778051874767,38.63,81457.08,0.0,-0.9363,4e-05,9.2627]
[1778051874819,38.63,81457.08,0.0,-0.9363,4e-05,9.2627]
[1778051874868,38.63,81458.12,0.0,-0.93626,4e-05,9.26711]
[1778051876935,38.63,81456.1,0.0,-0.93635,4e-05,9.25652]
[1778051876987,38.63,81456.1,0.0,-0.93635,4e-05,9.25652]
[1778051879135,38.63,81465.14,0.0,-0.93597,4e-05,9.30089]
[1778051881738,38.63,81465.56,0.0,-0.93595,4e-05,9.30255]
[1778051881741,38.63,81465.56,0.0,-0.93595,4e-05,9.30255]
[1778051881895,38.63,81465.56,0.0,-0.93595,4e-05,9.30255]
[1778051881923,38.63,81465.16,0.0,-0.93598,4e-05,9.29959]
[1778051882156,38.63,81465.5,0.0,-0.93596,4e-05,9.30131]
[1778051885468,38.63,81466.81,0.0,-0.93592,4e-05,9.30699]
[1778051885520,38.63,81466.81,0.0,-0.93592,4e-05,9.30699]
[1778051891218,38.62,81476.49,0.0,-0.93552,4e-05,9.35293]
[1778051891928,38.62,81476.49,0.0,-0.93552,4e-05,9.35293]
[1778051892096,38.62,81476.49,0.0,-0.93552,4e-05,9.35293]
[1778051892226,38.62,81481.29,0.0,-0.93531,4e-05,9.37719]
[1778051894134,38.62,81481.99,0.0,-0.93528,4e-05,9.38062]
[1778051894187,38.62,81481.99,0.0,-0.93528,4e-05,9.38062]
[1778051894239,38.62,81481.58,0.0,-0.9353,4e-05,9.37842]
[1778051898900,38.62,81481.29,0.0,-0.93532,4e-05,9.37609]
[1778051898268,38.62,81489.7,0.0,-0.93495,4e-05,9.41823]
[1778051898945,38.62,81489.7,0.0,-0.93495,4e-05,9.41823]
[1778051899275,38.62,81491.84,0.0,-0.93486,4e-05,9.42893]
[1778051904310,38.61,81493.05,0.0,-0.93483,4e-05,9.43212]
[1778051909344,38.61,81491.89,0.0,-0.93491,4e-05,9.42282]
[1778051911003,38.6,81494.21,0.0,-0.93482,4e-05,9.43397]
[1778051911056,38.6,81494.21,0.0,-0.93482,4e-05,9.43397]
[1778051912072,38.6,81494.21,0.0,-0.93485,4e-05,9.42916]
[1778051912124,38.6,81494.21,0.0,-0.93485,4e-05,9.42916]
[1778051912173,38.6,81494.21,0.0,-0.93486,4e-05,9.42797]
[1778051919415,38.59,81494.19,0.0,-0.93493,4e-05,9.41963]
[1778051920196,38.59,81494.19,0.0,-0.93493,4e-05,9.41963]
[1778051920247,38.59,81494.19,0.0,-0.93493,4e-05,9.41963]
[1778051925457,38.57,81494.23,0.0,-0.93499,4e-05,9.41294]
[1778051928619,38.57,81493.92,0.0,-0.93503,4e-05,9.40908]
[1778051928666,38.57,81493.92,0.0,-0.93503,4e-05,9.40908]
[1778051929461,38.57,81494.54,0.0,-0.93502,4e-05,9.40997]
[1778051929514,38.57,81494.54,0.0,-0.93502,4e-05,9.40997]
[1778051929563,38.57,81494.77,0.0,-0.93501,4e-05,9.41114]
[1778051931133,38.56,81494.74,0.0,-0.93502,4e-05,9.40985]
[1778051937542,38.55,81494.53,0.0,-0.9351,4e-05,9.40092]
[1778051939513,38.55,81494.55,0.0,-0.93511,4e-05,9.39991]
[1778051939558,38.55,81494.55,0.0,-0.93511,4e-05,9.39991]
[1778051941507,38.54,81493.65,0.0,-0.93517,4e-05,9.39312]
[1778051942043,38.54,81497.62,0.0,-0.935,4e-05,9.41224]
[1778051942120,38.54,81497.62,0.0,-0.935,4e-05,9.41224]
[1778051942577,38.54,81499.44,0.0,-0.93493,4e-05,9.42042]
[1778051947613,38.53,81497.94,0.0,-0.93505,4e-05,9.40715]
[1778051952648,38.52,81499.19,0.0,-0.93504,4e-05,9.40799]
[1778051957683,38.51,81497.6,0.0,-0.93516,4e-05,9.39436]
[1778051962718,38.5,81496.72,0.0,-0.93525,4e-05,9.38444]
[1778051966746,38.49,81490.22,0.0,-0.93558,4e-05,9.3461]
[1778051971781,38.48,81490.75,0.0,-0.93563,4e-05,9.34013]
[1778051973795,38.48,81498.29,0.0,-0.93531,4e-05,9.37648]
[1778051976816,38.47,81503.31,0.0,-0.93512,4e-05,9.39886]
[1778051980844,38.47,81499.2,0.0,-0.93534,4e-05,9.37355]
[1778051985880,38.46,81497.17,0.0,-0.93547,4e-05,9.35804]
[1778051991922,38.45,81497.9,0.0,-0.9355,4e-05,9.35564]
[1778051996957,38.44,81503.22,0.0,-0.93531,4e-05,9.37766]
[1778052001992,38.43,81504.99,0.0,-0.93528,4e-05,9.38143]
[1778052008034,38.42,81505.77,0.0,-0.9353,4e-05,9.3791]
[1778052013069,38.41,81504.57,0.0,-0.9354,4e-05,9.36778]
[1778052016090,38.4,81499.83,0.0,-0.93563,4e-05,9.34056]
[1778052021125,38.4,81498.06,0.0,-0.93575,4e-05,9.3267]
[1778052026160,38.39,81498.76,0.0,-0.93577,4e-05,9.32548]
[1778052031195,38.38,81499.73,0.0,-0.93579,4e-05,9.32202]
[1778052036230,38.37,81498.89,0.0,-0.93587,4e-05,9.31304]
[1778052041265,38.36,81499.08,0.0,-0.9359,4e-05,9.30934]
[1778052046300,38.35,81499.27,0.0,-0.93593,4e-05,9.30569]
[1778052053349,38.34,81499.41,0.0,-0.93598,4e-05,9.29999]
[1778052058385,38.34,81499.12,0.0,-0.93603,4e-05,9.29401]
[1778052060399,38.33,81492.84,0.0,-0.93633,4e-05,9.2603]
[1778052061406,38.33,81488.45,0.0,-0.93653,4e-05,9.23719]
[1778052066441,38.32,81486.47,0.0,-0.93665,4e-05,9.22317]
[1778052071477,38.32,81489.46,0.0,-0.93655,4e-05,9.23436]
[1778052076512,38.31,81486.72,0.0,-0.93671,4e-05,9.21655]
[1778052081547,38.3,81486.78,0.0,-0.93674,4e-05,9.21306]
[1778052086582,38.3,81486.54,0.0,-0.93678,4e-05,9.20814]
[1778052091617,38.29,81487.4,0.0,-0.9368,4e-05,9.20525]
[1778052092623,38.29,81492.85,0.0,-0.93657,4e-05,9.23215]
[1778052097659,38.28,81494.12,0.0,-0.93654,4e-05,9.23473]
[1778052102694,38.28,81493.81,0.0,-0.93659,4e-05,9.22932]
[1778052107729,38.27,81493.95,0.0,-0.93662,4e-05,9.22623]
[1778052111757,38.26,81502.18,0.0,-0.93629,4e-05,9.26499]
[1778052114778,38.25,81503.34,0.0,-0.93632,4e-05,9.26103]
[1778052120821,38.24,81503.53,0.0,-0.93636,4e-05,9.25719]
[1778052121832,38.24,81516.61,0.0,-0.93579,4e-05,9.32307]
[1778052122841,38.22,81525.57,0.0,-0.93546,4e-05,9.3609]
[1778052123850,38.21,81527.98,0.0,-0.93543,4e-05,9.3644]
[1778052124856,38.21,81526.76,0.0,-0.93549,4e-05,9.3572]
[1778052129891,38.2,81528.06,0.0,-0.93548,4e-05,9.35903]
[1778052135934,38.19,81530.4,0.0,-0.93544,4e-05,9.36415]
[1778052138038,38.19,81530.4,0.0,-0.93544,4e-05,9.36415]
[1778052138617,38.18,81529.52,0.0,-0.93549,4e-05,9.35767]
[1778052141758,38.18,81533.08,0.0,-0.93536,4e-05,9.37298]
[1778052141809,38.18,81533.08,0.0,-0.93536,4e-05,9.37298]
[1778052141976,38.18,81533.19,0.0,-0.93536,4e-05,9.37254]
[1778052142983,38.16,81541.82,0.0,-0.93507,4e-05,9.40694]
[1778052143992,38.14,81548.0,0.0,-0.93488,4e-05,9.42834]
[1778052145002,38.14,81553.6,0.0,-0.93464,4e-05,9.45614]
[1778052146007,38.14,81569.1,0.0,-0.93394,5e-05,9.53634]
[1778052147015,38.13,81572.02,0.0,-0.93383,5e-05,9.54912]
[1778052149028,38.11,81581.22,0.0,-0.93352,5e-05,9.5851]
[1778052151042,38.11,81580.66,0.0,-0.93359,5e-05,9.57631]
[1778052156076,38.1,81580.61,0.0,-0.93364,5e-05,9.57062]
[1778052158709,38.1,81579.07,0.0,-0.93373,5e-05,9.56045]
[1778052165141,38.08,81581.53,0.0,-0.93369,5e-05,9.56465]
[1778052167784,38.08,81583.17,0.0,-0.93364,5e-05,9.57104]
[1778052170423,38.07,81584.86,0.0,-0.93359,5e-05,9.57656]
[1778052170461,38.07,81584.86,0.0,-0.93359,5e-05,9.57656]
[1778052172190,38.07,81584.34,0.0,-0.93363,5e-05,9.57167]
[1778052177226,38.06,81585.05,0.0,-0.93365,5e-05,9.56992]
[1778052182260,38.05,81584.39,0.0,-0.93373,5e-05,9.56112]
[1778052187295,38.04,81580.57,0.0,-0.93395,5e-05,9.53593]
[1778052189308,38.04,81574.64,0.0,-0.93424,5e-05,9.50289]
[1778052194344,38.03,81573.05,0.0,-0.93436,5e-05,9.48888]
[1778052196358,38.02,81568.89,0.0,-0.93457,5e-05,9.46505]
[1778052200386,38.02,81560.53,0.0,-0.93498,4e-05,9.41743]
[1778052201393,38.01,81560.9,0.0,-0.93498,4e-05,9.41831]
[1778052206428,38.01,81559.91,0.0,-0.93507,4e-05,9.40815]
[1778052208442,38.0,81555.12,0.0,-0.9353,4e-05,9.38145]
[1778052210290,38.0,81551.65,0.0,-0.93546,4e-05,9.3626]
[1778052210625,38.0,81551.65,0.0,-0.93546,4e-05,9.3626]
[1778052210654,38.0,81546.29,0.0,-0.93571,4e-05,9.3341]
[1778052212470,38.0,81538.74,0.0,-0.93608,4e-05,9.29001]
[1778052215539,37.99,81534.95,0.0,-0.93626,4e-05,9.26899]
[1778052215583,37.99,81534.95,0.0,-0.93626,4e-05,9.26899]
[1778052216004,37.99,81533.65,0.0,-0.93633,4e-05,9.26156]
[1778052220527,37.99,81538.33,0.0,-0.93616,4e-05,9.28163]
[1778052222882,37.98,81538.22,0.0,-0.93617,4e-05,9.28027]
[1778052225884,37.98,81538.28,0.0,-0.93619,4e-05,9.27821]
[1778052225935,37.98,81538.28,0.0,-0.93619,4e-05,9.27821]
[1778052226033,37.98,81537.52,0.0,-0.93623,4e-05,9.27274]
[1778052231511,37.97,81533.98,0.0,-0.93642,4e-05,9.25153]
[1778052236283,37.97,81533.03,0.0,-0.93649,4e-05,9.24298]
[1778052236334,37.97,81533.03,0.0,-0.93649,4e-05,9.24298]
[1778052236639,37.96,81532.09,0.0,-0.93654,4e-05,9.23745]
[1778052241674,37.96,81530.34,0.0,-0.93665,4e-05,9.22496]
[1778052246709,37.95,81529.83,0.0,-0.9367,4e-05,9.21887]
[1778052251744,37.95,81525.16,0.0,-0.93694,4e-05,9.19168]
[1778052252751,37.95,81520.85,0.0,-0.93713,4e-05,9.16907]
[1778052253758,37.94,81514.56,0.0,-0.93741,4e-05,9.13645]
[1778052255772,37.94,81508.92,0.0,-0.93767,4e-05,9.10674]
[1778052259129,37.94,81507.22,0.0,-0.93775,4e-05,9.09716]
[1778052259173,37.94,81507.22,0.0,-0.93775,4e-05,9.09716]
[1778052259230,37.94,81507.83,0.0,-0.93773,4e-05,9.09932]
[1778052260807,37.94,81511.94,0.0,-0.93756,4e-05,9.1197]
[1778052262820,37.94,81516.49,0.0,-0.93737,4e-05,9.14181]
[1778052267856,37.93,81519.16,0.0,-0.93727,4e-05,9.15265]
[1778052272891,37.93,81518.6,0.0,-0.93735,4e-05,9.14303]
[1778052275912,37.92,81523.43,0.0,-0.93715,4e-05,9.16579]
[1778052280947,37.92,81519.63,0.0,-0.93734,4e-05,9.14358]
[1778052285982,37.91,81519.86,0.0,-0.93736,4e-05,9.14171]
[1778052291017,37.91,81519.34,0.0,-0.93741,4e-05,9.13589]
[1778052297059,37.9,81519.29,0.0,-0.93745,4e-05,9.13205]
[1778052302094,37.9,81524.22,0.0,-0.93725,4e-05,9.15433]
[1778052307129,37.89,81528.35,0.0,-0.9371,4e-05,9.17186]
[1778052309143,37.89,81532.3,0.0,-0.93694,4e-05,9.19081]
[1778052314178,37.88,81532.42,0.0,-0.93696,4e-05,9.18827]
[1778052319213,37.88,81532.67,0.0,-0.93698,4e-05,9.18642]
[1778052324248,37.87,81533.66,0.0,-0.93696,4e-05,9.18837]
[1778052329283,37.87,81536.27,0.0,-0.93688,4e-05,9.19855]
[1778052331297,37.86,81540.54,0.0,-0.93672,4e-05,9.21552]
[1778052335329,37.86,81544.62,0.0,-0.93657,4e-05,9.23366]
[1778052340364,37.85,81546.33,0.0,-0.93652,4e-05,9.23888]
[1778052345399,37.85,81547.0,0.0,-0.93652,4e-05,9.23878]
[1778052350434,37.84,81546.7,0.0,-0.93657,4e-05,9.23376]
[1778052355469,37.84,81549.94,0.0,-0.93646,4e-05,9.24691]
[1778052359502,37.83,81563.81,0.0,-0.93586,4e-05,9.31543]
[1778052360509,37.83,81568.87,0.0,-0.93564,4e-05,9.34074]
[1778052365544,37.82,81570.84,0.0,-0.93559,4e-05,9.34661]
[1778052367699,37.82,81569.76,0.0,-0.93565,4e-05,9.34017]
[1778052367747,37.82,81569.76,0.0,-0.93565,4e-05,9.34017]
[1778052367848,37.82,81571.02,0.0,-0.9356,4e-05,9.34583]
[1778052369953,37.82,81571.59,0.0,-0.93558,4e-05,9.34792]
[1778052370331,37.82,81571.59,0.0,-0.93558,4e-05,9.34792]
[1778052372289,37.81,81577.21,0.0,-0.93535,4e-05,9.37526]
[1778052377218,37.81,81576.73,0.0,-0.93541,4e-05,9.36828]
[1778052377273,37.81,81576.73,0.0,-0.93541,4e-05,9.36828]
[1778052377319,37.8,81577.65,0.0,-0.93538,4e-05,9.37127]
[1778052383670,37.79,81578.69,0.0,-0.93538,4e-05,9.37135]
[1778052390308,37.79,81578.93,0.0,-0.9354,4e-05,9.36996]
[1778052391659,37.78,81578.56,0.0,-0.93544,4e-05,9.36457]
[1778052391709,37.78,81578.56,0.0,-0.93544,4e-05,9.36457]
[1778052396049,37.78,81579.36,0.0,-0.93546,4e-05,9.36167]
[1778052396352,37.78,81579.36,0.0,-0.93546,4e-05,9.36167]
[1778052396117,37.78,81571.2,0.0,-0.93583,4e-05,9.3186]
[1778052396761,37.78,81568.59,0.0,-0.93596,4e-05,9.30433]
[1778052399782,37.77,81573.17,0.0,-0.93577,4e-05,9.32573]
[1778052401758,37.77,81573.12,0.0,-0.93578,4e-05,9.32468]
[1778052403810,37.77,81579.63,0.0,-0.93551,4e-05,9.35598]
[1778052409126,37.76,81582.27,0.0,-0.93542,4e-05,9.36629]
[1778052409167,37.76,81582.27,0.0,-0.93542,4e-05,9.36629]
[1778052409228,37.76,81582.27,0.0,-0.93544,4e-05,9.36459]
[1778052410021,37.76,81582.27,0.0,-0.93544,4e-05,9.36459]
[1778052410072,37.76,81582.27,0.0,-0.93544,4e-05,9.36459]
[1778052410859,37.76,81588.58,0.0,-0.93516,5e-05,9.39648]
[1778052415897,37.75,81590.81,0.0,-0.9351,5e-05,9.4035]
[1778052417189,37.75,81590.81,0.0,-0.9351,5e-05,9.4035]
[1778052417235,37.75,81590.81,0.0,-0.9351,5e-05,9.4035]
[1778052417282,37.74,81591.28,0.0,-0.93509,5e-05,9.40412]
[1778052420932,37.74,81590.92,0.0,-0.93513,5e-05,9.40041]
[1778052424208,37.74,81592.24,0.0,-0.93509,5e-05,9.40453]
[1778052424412,37.74,81592.24,0.0,-0.93509,5e-05,9.40453]
[1778052424310,37.73,81591.58,0.0,-0.93514,5e-05,9.39927]
[1778052424959,37.73,81592.47,0.0,-0.9351,5e-05,9.4039]
[1778052427981,37.73,81588.14,0.0,-0.93532,5e-05,9.37866]
[1778052430441,37.73,81586.48,0.0,-0.9354,5e-05,9.36917]
[1778052432012,37.72,81581.49,0.0,-0.93565,4e-05,9.34074]
[1778052435831,37.72,81578.72,0.0,-0.93579,4e-05,9.32397]
[1778052435885,37.72,81578.72,0.0,-0.93579,4e-05,9.32397]
[1778052436038,37.72,81578.85,0.0,-0.93579,4e-05,9.32386]
[1778052438053,37.72,81573.62,0.0,-0.93604,4e-05,9.29527]
[1778052443089,37.71,81573.27,0.0,-0.93609,4e-05,9.2899]
[1778052448124,37.7,81573.64,0.0,-0.9361,4e-05,9.2883]
[1778052453159,37.7,81574.14,0.0,-0.93613,4e-05,9.28384]
[1778052458197,37.69,81571.73,0.0,-0.93627,4e-05,9.26801]
[1778052463231,37.69,81570.6,0.0,-0.93635,4e-05,9.25896]
[1778052468267,37.68,81570.67,0.0,-0.93638,4e-05,9.25617]
[1778052473302,37.68,81570.59,0.0,-0.93641,4e-05,9.25265]
[1778052474309,37.67,81574.71,0.0,-0.93623,4e-05,9.27329]
[1778052479344,37.67,81572.83,0.0,-0.93634,4e-05,9.26032]
[1778052484379,37.66,81561.08,0.0,-0.9369,4e-05,9.19598]
[1778052485386,37.66,81558.65,0.0,-0.93701,4e-05,9.18295]
[1778052491427,37.66,81561.05,0.0,-0.93693,4e-05,9.19212]
[1778052496463,37.65,81560.93,0.0,-0.93696,4e-05,9.18889]
[1778052498476,37.65,81556.1,0.0,-0.93718,4e-05,9.16303]
[1778052503512,37.65,81565.95,0.0,-0.93677,4e-05,9.21133]
[1778052504519,37.64,81569.54,0.0,-0.93661,4e-05,9.22927]
[1778052509554,37.64,81567.83,0.0,-0.93671,4e-05,9.2176]
[1778052514590,37.63,81568.8,0.0,-0.93672,4e-05,9.21623]
[1778052519625,37.63,81562.32,0.0,-0.93703,4e-05,9.18019]
[1778052520632,37.63,81555.8,0.0,-0.93732,4e-05,9.14619]
[1778052521638,37.63,81550.67,0.0,-0.93755,4e-05,9.11945]
[1778052526674,37.63,81548.62,0.0,-0.93766,4e-05,9.10698]
[1778052528026,37.63,81548.62,0.0,-0.93766,4e-05,9.10698]
[1778052528078,37.63,81548.62,0.0,-0.93766,4e-05,9.10698]
[1778052528127,37.62,81544.39,0.0,-0.93785,4e-05,9.08495]
[1778052534785,37.62,81544.5,0.0,-0.93786,4e-05,9.08382]
[1778052534873,37.62,81544.5,0.0,-0.93786,4e-05,9.08382]
[1778052534925,37.62,81544.5,0.0,-0.93786,4e-05,9.08382]
[1778052535026,37.62,81543.29,0.0,-0.93792,4e-05,9.07695]
[1778052537534,37.62,81543.31,0.0,-0.93792,4e-05,9.07672]
[1778052540452,37.62,81545.48,0.0,-0.93783,4e-05,9.08676]
[1778052542134,37.62,81545.35,0.0,-0.93784,4e-05,9.08539]
[1778052542243,37.62,81545.35,0.0,-0.93784,4e-05,9.08539]
[1778052542344,37.62,81546.87,0.0,-0.93778,4e-05,9.09282]
[1778052543666,37.62,81548.13,0.0,-0.93773,4e-05,9.0989]
[1778052543713,37.62,81548.13,0.0,-0.93773,4e-05,9.0989]
[1778052547378,37.61,81549.15,0.0,-0.93769,4e-05,9.10299]
[1778052547486,37.61,81549.15,0.0,-0.93769,4e-05,9.10299]
[1778052547515,37.61,81549.15,0.0,-0.93769,4e-05,9.10299]
[1778052547588,37.61,81547.86,0.0,-0.93776,4e-05,9.09564]
[1778052547697,37.61,81547.86,0.0,-0.93776,4e-05,9.09564]
[1778052550843,37.61,81538.03,0.0,-0.9382,4e-05,9.04439]
[1778052554105,37.61,81536.04,0.0,-0.93829,4e-05,9.03368]
[1778052554292,37.61,81536.04,0.0,-0.93829,4e-05,9.03368]
[1778052554354,37.61,81536.04,0.0,-0.93829,4e-05,9.03368]
[1778052554394,37.61,81536.3,0.0,-0.93828,4e-05,9.03474]
[1778052559906,37.61,81535.24,0.0,-0.93834,4e-05,9.02767]
[1778052562380,37.61,81532.82,0.0,-0.93845,4e-05,9.01507]
[1778052562430,37.61,81532.82,0.0,-0.93845,4e-05,9.01507]
[1778052562481,37.61,81533.5,0.0,-0.93842,4e-05,9.01804]
[1778052563909,37.61,81532.53,0.0,-0.93846,4e-05,9.0131]
[1778052563956,37.61,81532.53,0.0,-0.93846,4e-05,9.0131]
[1778052569453,37.6,81533.19,0.0,-0.93845,4e-05,9.01526]
[1778052569505,37.6,81533.19,0.0,-0.93845,4e-05,9.01526]
[1778052569554,37.6,81532.64,0.0,-0.93847,4e-05,9.01197]
[1778052570711,37.6,81533.09,0.0,-0.93846,4e-05,9.01426]
[1778052570758,37.6,81533.09,0.0,-0.93846,4e-05,9.01426]
[1778052576486,37.6,81534.11,0.0,-0.93844,4e-05,9.01466]
[1778052576557,37.6,81533.04,0.0,-0.93849,4e-05,9.00873]
[1778052577625,37.6,81533.04,0.0,-0.93849,4e-05,9.00873]
[1778052577998,37.6,81531.88,0.0,-0.93854,4e-05,9.00282]
[1778052578306,37.6,81531.88,0.0,-0.93854,4e-05,9.00282]
[1778052580850,37.6,81530.76,0.0,-0.9386,4e-05,8.99645]
[1778052580897,37.6,81530.76,0.0,-0.9386,4e-05,8.99645]
[1778052581054,37.6,81530.56,0.0,-0.93861,4e-05,8.99522]
[1778052584075,37.6,81544.73,0.0,-0.938,4e-05,9.06685]
[1778052585082,37.6,81553.17,0.0,-0.93763,4e-05,9.10973]
[1778052586089,37.6,81553.12,0.0,-0.93763,4e-05,9.10908]
[1778052587954,37.59,81553.26,0.0,-0.93763,4e-05,9.1094]
[1778052588006,37.59,81553.26,0.0,-0.93763,4e-05,9.1094]
[1778052593179,37.59,81554.91,0.0,-0.93758,4e-05,9.1159]
[1778052593190,37.59,81554.91,0.0,-0.93758,4e-05,9.1159]
[1778052593311,37.59,81554.91,0.0,-0.93758,4e-05,9.1159]
[1778052593325,37.59,81554.91,0.0,-0.93758,4e-05,9.1159]
[1778052593412,37.59,81553.03,0.0,-0.93766,4e-05,9.10586]
[1778052596159,37.59,81548.76,0.0,-0.93786,4e-05,9.08288]
[1778052597660,37.59,81549.14,0.0,-0.93785,4e-05,9.08447]
[1778052598563,37.59,81549.14,0.0,-0.93785,4e-05,9.08447]
[1778052598610,37.59,81549.14,0.0,-0.93785,4e-05,9.08447]
[1778052598174,37.59,81548.52,0.0,-0.93788,4e-05,9.08094]
[1778052600187,37.59,81543.66,0.0,-0.9381,4e-05,9.0554]
[1778052602765,37.59,81544.06,0.0,-0.93808,4e-05,9.05683]
[1778052602817,37.59,81544.06,0.0,-0.93808,4e-05,9.05683]
[1778052603208,37.58,81543.94,0.0,-0.93809,4e-05,9.05591]
[1778052604308,37.58,81543.94,0.0,-0.93809,4e-05,9.05591]
[1778052604355,37.58,81543.94,0.0,-0.93809,4e-05,9.05591]
[1778052610257,37.58,81537.49,0.0,-0.93839,4e-05,9.02093]
[1778052611230,37.58,81537.49,0.0,-0.93839,4e-05,9.02093]
[1778052611275,37.58,81537.49,0.0,-0.93839,4e-05,9.02093]
[1778052611374,37.58,81536.31,0.0,-0.93845,4e-05,9.01465]
[1778052612034,37.58,81536.31,0.0,-0.93845,4e-05,9.01465]
[1778052612232,37.58,81536.31,0.0,-0.93845,4e-05,9.01465]
[1778052615292,37.58,81531.12,0.0,-0.93868,4e-05,8.98724]
[1778052616483,37.58,81531.12,0.0,-0.93868,4e-05,8.98724]
[1778052616543,37.58,81531.12,0.0,-0.93868,4e-05,8.98724]
[1778052616645,37.58,81530.81,0.0,-0.9387,4e-05,8.98526]
[1778052617702,37.58,81530.99,0.0,-0.93869,4e-05,8.98617]
[1778052617793,37.58,81530.99,0.0,-0.93869,4e-05,8.98617]
[1778052623348,37.58,81530.44,0.0,-0.93872,4e-05,8.98218]
[1778052628384,37.57,81527.27,0.0,-0.93887,4e-05,8.96509]
[1778052631405,37.57,81521.4,0.0,-0.93915,4e-05,8.93125]
[1778052632064,37.57,81521.4,0.0,-0.93915,4e-05,8.93125]
[1778052632072,37.57,81521.4,0.0,-0.93915,4e-05,8.93125]
[1778052632412,37.57,81519.14,0.0,-0.93925,4e-05,8.91963]
[1778052632904,37.57,81519.14,0.0,-0.93925,4e-05,8.91963]
[1778052632951,37.57,81519.14,0.0,-0.93925,4e-05,8.91963]
[1778052637203,37.57,81519.64,0.0,-0.93923,4e-05,8.92176]
[1778052637255,37.57,81519.64,0.0,-0.93923,4e-05,8.92176]
[1778052637447,37.57,81518.87,0.0,-0.93927,4e-05,8.91776]
[1778052638222,37.57,81518.87,0.0,-0.93927,4e-05,8.91776]
[1778052638275,37.57,81518.87,0.0,-0.93927,4e-05,8.91776]
[1778052643489,37.57,81519.11,0.0,-0.93926,4e-05,8.9184]
[1778052644448,37.57,81519.11,0.0,-0.93926,4e-05,8.9184]
[1778052644500,37.57,81519.11,0.0,-0.93926,4e-05,8.9184]
[1778052644532,37.57,81515.34,0.0,-0.93942,4e-05,8.89922]
[1778052644992,37.57,81515.34,0.0,-0.93942,4e-05,8.89922]
[1778052645045,37.57,81515.34,0.0,-0.93942,4e-05,8.89922]
[1778052646142,37.57,81517.57,0.0,-0.93933,4e-05,8.91041]
[1778052647517,37.57,81523.78,0.0,-0.93906,4e-05,8.94174]
[1778052647746,37.57,81523.78,0.0,-0.93906,4e-05,8.94174]
[1778052647798,37.57,81523.78,0.0,-0.93906,4e-05,8.94174]
[1778052648524,37.57,81524.68,0.0,-0.93902,4e-05,8.94621]
[1778052652552,37.57,81532.68,0.0,-0.93868,4e-05,8.9863]
[1778052653280,37.57,81532.68,0.0,-0.93868,4e-05,8.9863]
[1778052653284,37.57,81532.68,0.0,-0.93868,4e-05,8.9863]
[1778052655573,37.57,81533.18,0.0,-0.93867,4e-05,8.98805]
[1778052658776,37.57,81532.09,0.0,-0.93872,4e-05,8.98187]
[1778052658828,37.57,81532.09,0.0,-0.93872,4e-05,8.98187]
[1778052659286,37.57,81532.09,0.0,-0.93872,4e-05,8.98187]
[1778052659298,37.57,81532.09,0.0,-0.93872,4e-05,8.98187]
[1778052659601,37.57,81531.17,0.0,-0.93876,4e-05,8.97699]
[1778052662622,37.57,81524.48,0.0,-0.93906,4e-05,8.94242]
[1778052662795,37.57,81524.48,0.0,-0.93906,4e-05,8.94242]
[1778052662883,37.57,81524.48,0.0,-0.93906,4e-05,8.94242]
[1778052663033,37.57,81524.48,0.0,-0.93906,4e-05,8.94242]
[1778052663136,37.57,81524.48,0.0,-0.93906,4e-05,8.94242]
[1778052663379,37.57,81524.48,0.0,-0.93906,4e-05,8.94242]
[1778052663629,37.57,81521.68,0.0,-0.93918,4e-05,8.92807]
[1778052665643,37.57,81526.12,0.0,-0.93899,4e-05,8.95032]
[1778052666676,37.57,81526.12,0.0,-0.93899,4e-05,8.95032]
[1778052666700,37.57,81523.86,0.0,-0.93909,4e-05,8.93869]
[1778052667020,37.57,81523.86,0.0,-0.93909,4e-05,8.93869]
[1778052667072,37.57,81523.86,0.0,-0.93909,4e-05,8.93869]
[1778052671476,37.56,81522.0,0.0,-0.93917,4e-05,8.92868]
[1778052671525,37.56,81522.0,0.0,-0.93917,4e-05,8.92868]
[1778052671685,37.56,81520.49,0.0,-0.93924,4e-05,8.92089]
[1778052672512,37.56,81520.49,0.0,-0.93924,4e-05,8.92089]
[1778052672571,37.56,81520.49,0.0,-0.93924,4e-05,8.92089]
[1778052673701,37.56,81515.03,0.0,-0.93948,4e-05,8.89301]
[1778052676137,37.56,81514.09,0.0,-0.93952,4e-05,8.88811]
[1778052676189,37.56,81514.09,0.0,-0.93952,4e-05,8.88811]
[1778052676722,37.56,81512.86,0.0,-0.93957,4e-05,8.88182]
[1778052677218,37.56,81512.86,0.0,-0.93957,4e-05,8.88182]
[1778052677255,37.56,81512.86,0.0,-0.93957,4e-05,8.88182]
[1778052681072,37.56,81512.67,0.0,-0.93958,4e-05,8.88069]
[1778052682007,37.56,81512.51,0.0,-0.93959,4e-05,8.87983]
[1778052682059,37.56,81512.51,0.0,-0.93959,4e-05,8.87983]
[1778052686996,37.56,81511.63,0.0,-0.93963,4e-05,8.87513]
[1778052687048,37.56,81511.63,0.0,-0.93963,4e-05,8.87513]
[1778052687143,37.56,81508.12,0.0,-0.93978,4e-05,8.85736]
[1778052687801,37.56,81500.23,0.0,-0.94012,4e-05,8.81749]
[1778052688807,37.56,81497.3,0.0,-0.94024,4e-05,8.80271]
[1778052694718,37.56,81497.58,0.0,-0.94025,4e-05,8.8006]
[1778052694790,37.56,81499.32,0.0,-0.94018,4e-05,8.80935]
[1778052699020,37.56,81500.79,0.0,-0.94012,4e-05,8.81661]
[1778052699032,37.56,81500.79,0.0,-0.94012,4e-05,8.81661]
[1778052701898,37.56,81496.05,0.0,-0.94032,4e-05,8.79268]
[1778052703912,37.56,81491.32,0.0,-0.94052,4e-05,8.76891]
[1778052704809,37.56,81491.32,0.0,-0.94052,4e-05,8.76891]
[1778052707940,37.56,81485.28,0.0,-0.94078,4e-05,8.73883]
[1778052709822,37.56,81486.14,0.0,-0.94074,4e-05,8.74323]
[1778052709828,37.56,81486.14,0.0,-0.94074,4e-05,8.74323]
[1778052714994,37.56,81486.73,0.0,-0.94071,4e-05,8.74666]
[1778052717957,37.56,81486.87,0.0,-0.9407,4e-05,8.74751]
[1778052718008,37.56,81486.87,0.0,-0.9407,4e-05,8.74751]
[1778052722069,37.56,81488.94,0.0,-0.94061,4e-05,8.75818]
[1778052722121,37.56,81488.94,0.0,-0.94061,4e-05,8.75818]
[1778052722218,37.56,81491.57,0.0,-0.9405,4e-05,8.77143]
[1778052726070,37.56,81506.22,0.0,-0.93988,4e-05,8.84524]
[1778052727332,37.56,81506.22,0.0,-0.93988,4e-05,8.84524]
[1778052727381,37.56,81506.22,0.0,-0.93988,4e-05,8.84524]
[1778052727434,37.56,81512.06,0.0,-0.93963,4e-05,8.87464]
[1778052728084,37.56,81509.49,0.0,-0.93974,4e-05,8.86152]
[1778052733119,37.56,81507.31,0.0,-0.93984,4e-05,8.84995]
[1778052734756,37.56,81507.31,0.0,-0.93984,4e-05,8.84995]
[1778052734126,37.56,81504.17,0.0,-0.93997,4e-05,8.83401]
[1778052734799,37.56,81504.17,0.0,-0.93997,4e-05,8.83401]
[1778052740169,37.56,81502.19,0.0,-0.94006,4e-05,8.82366]
[1778052742208,37.56,81502.45,0.0,-0.94005,4e-05,8.8249]
[1778052742645,37.56,81502.45,0.0,-0.94005,4e-05,8.8249]
[1778052742747,37.56,81505.14,0.0,-0.93993,4e-05,8.83831]
[1778052747218,37.56,81509.03,0.0,-0.93977,4e-05,8.85753]
[1778052748956,37.56,81508.89,0.0,-0.93978,4e-05,8.8567]
[1778052749003,37.56,81508.89,0.0,-0.93978,4e-05,8.8567]
[1778052750239,37.56,81505.94,0.0,-0.93991,4e-05,8.84158]
[1778052754610,37.56,81504.3,0.0,-0.94,4e-05,8.82954]
[1778052754654,37.56,81504.3,0.0,-0.94,4e-05,8.82954]
[1778052758484,37.56,81502.62,0.0,-0.94008,4e-05,8.82078]
[1778052764337,37.56,81496.95,0.0,-0.94032,4e-05,8.79187]
[1778052769372,37.56,81496.79,0.0,-0.94033,4e-05,8.79093]
[1778052771386,37.56,81501.2,0.0,-0.94014,4e-05,8.81304]
[1778052776421,37.56,81501.05,0.0,-0.94015,4e-05,8.81196]
[1778052781455,37.56,81498.96,0.0,-0.94024,4e-05,8.80114]
[1778052783470,37.56,81501.47,0.0,-0.94014,4e-05,8.81368]
[1778052788505,37.56,81498.17,0.0,-0.94028,4e-05,8.79674]
[1778052793541,37.56,81498.5,0.0,-0.94027,4e-05,8.79816]
[1778052795559,37.56,81496.0,0.0,-0.94037,4e-05,8.7855]
[1778052800594,37.56,81495.51,0.0,-0.9404,4e-05,8.78291]
[1778052802608,37.56,81493.06,0.0,-0.9405,4e-05,8.77056]
[1778052807643,37.56,81490.74,0.0,-0.9406,4e-05,8.75896]
[1778052808788,37.56,81488.1,0.0,-0.94071,4e-05,8.74577]
[1778052811671,37.56,81484.35,0.0,-0.94089,4e-05,8.72358]
[1778052814693,37.56,81481.48,0.0,-0.94101,4e-05,8.70944]
[1778052815700,37.56,81479.12,0.0,-0.94111,4e-05,8.69751]
[1778052816707,37.56,81476.62,0.0,-0.94122,4e-05,8.6849]
[1778052821742,37.56,81474.58,0.0,-0.94131,4e-05,8.67424]
[1778052826776,37.55,81475.01,0.0,-0.94129,4e-05,8.67612]
[1778052831812,37.55,81474.82,0.0,-0.9413,4e-05,8.67494]
[1778052835840,37.55,81471.78,0.0,-0.94143,4e-05,8.65962]
[1778052836109,37.55,81471.78,0.0,-0.94143,4e-05,8.65962]
[1778052836547,37.55,81471.78,0.0,-0.94143,4e-05,8.65962]
[1778052836847,37.55,81471.64,0.0,-0.94144,4e-05,8.65891]
[1778052837917,37.55,81471.68,0.0,-0.94144,4e-05,8.65909]
[1778052838860,37.55,81467.25,0.0,-0.94162,4e-05,8.63702]
[1778052841764,37.55,81467.37,0.0,-0.94162,4e-05,8.63767]
[1778052841882,37.55,81473.23,0.0,-0.94137,4e-05,8.66687]
[1778052844903,37.55,81476.48,0.0,-0.94123,4e-05,8.68296]
[1778052850218,37.55,81476.27,0.0,-0.94124,4e-05,8.6817]
[1778052850524,37.55,81476.27,0.0,-0.94124,4e-05,8.6817]
[1778052850630,37.55,81479.59,0.0,-0.94111,4e-05,8.69822]
[1778052851534,37.55,81479.59,0.0,-0.94111,4e-05,8.69822]
[1778052851636,37.55,81478.84,0.0,-0.94114,4e-05,8.69439]
[1778052853966,37.55,81476.22,0.0,-0.94125,4e-05,8.68111]
[1778052859001,37.55,81476.52,0.0,-0.94124,4e-05,8.6823]
[1778052864038,37.55,81474.98,0.0,-0.94131,4e-05,8.67432]
[1778052866052,37.55,81469.3,0.0,-0.94155,4e-05,8.64591]
[1778052869073,37.55,81465.8,0.0,-0.94169,4e-05,8.62849]
[1778052875648,37.55,81466.18,0.0,-0.9417,4e-05,8.62695]
[1778052875689,37.55,81466.18,0.0,-0.9417,4e-05,8.62695]
[1778052877129,37.55,81463.15,0.0,-0.94182,4e-05,8.61198]
[1778052882164,37.55,81460.14,0.0,-0.94195,4e-05,8.59699]
[1778052885783,37.55,81459.43,0.0,-0.94198,4e-05,8.59307]
[1778052885832,37.55,81459.28,0.0,-0.94199,4e-05,8.59193]
[1778052887652,37.55,81460.71,0.0,-0.94193,4e-05,8.59903]
[1778052893241,37.55,81458.42,0.0,-0.94204,4e-05,8.58626]
[1778052895810,37.55,81458.56,0.0,-0.94204,4e-05,8.58677]
[1778052895865,37.55,81458.56,0.0,-0.94204,4e-05,8.58677]
[1778052895911,37.55,81455.27,0.0,-0.94218,4e-05,8.57011]
[1778052896262,37.55,81451.67,0.0,-0.94233,4e-05,8.55228]
[1778052898276,37.55,81447.55,0.0,-0.9425,4e-05,8.53165]
[1778052903311,37.55,81447.89,0.0,-0.94249,4e-05,8.53287]
[1778052908346,37.54,81446.9,0.0,-0.94254,4e-05,8.52749]
[1778052909353,37.54,81450.96,0.0,-0.94237,4e-05,8.54746]
[1778052910360,37.54,81453.71,0.0,-0.94225,4e-05,8.56095]
[1778052912374,37.54,81456.11,0.0,-0.94216,4e-05,8.57252]
[1778052917408,37.54,81456.14,0.0,-0.94216,4e-05,8.57184]
[1778052922444,37.54,81455.85,0.0,-0.94218,4e-05,8.56954]
[1778052927479,37.54,81456.61,0.0,-0.94216,4e-05,8.57245]
[1778052932514,37.54,81454.71,0.0,-0.94227,4e-05,8.55878]
[1778052937550,37.54,81453.8,0.0,-0.94231,4e-05,8.55359]
[1778052942584,37.54,81453.16,0.0,-0.94234,4e-05,8.5498]
[1778052947620,37.54,81451.91,0.0,-0.9424,4e-05,8.54303]
[1778052952655,37.53,81448.9,0.0,-0.94253,4e-05,8.52759]
[1778052954669,37.53,81446.35,0.0,-0.94263,4e-05,8.51483]
[1778052959704,37.53,81444.41,0.0,-0.94272,4e-05,8.50494]
[1778052964739,37.53,81440.46,0.0,-0.94288,4e-05,8.48521]
[1778052969774,37.53,81439.22,0.0,-0.94294,4e-05,8.47898]
[1778052974809,37.53,81438.22,0.0,-0.94298,4e-05,8.47401]
[1778052975537,37.53,81438.22,0.0,-0.94298,4e-05,8.47401]
[1778052975667,37.53,81438.22,0.0,-0.94298,4e-05,8.47401]
[1778052975706,37.53,81438.22,0.0,-0.94298,4e-05,8.47401]
[1778052975786,37.53,81438.22,0.0,-0.94298,4e-05,8.47401]
[1778052975887,37.53,81437.78,0.0,-0.94299,4e-05,8.47184]
[1778052977667,37.53,81440.25,0.0,-0.94289,4e-05,8.48401]
[1778052977831,37.53,81440.82,0.0,-0.94287,4e-05,8.48682]
[1778052982867,37.53,81439.23,0.0,-0.94294,4e-05,8.47897]
[1778052987902,37.53,81438.71,0.0,-0.94296,4e-05,8.4764]
[1778052990301,37.53,81440.24,0.0,-0.94289,4e-05,8.48393]
[1778052990352,37.53,81440.24,0.0,-0.94289,4e-05,8.48393]
[1778052990923,37.53,81443.66,0.0,-0.94275,4e-05,8.50078]
[1778052995958,37.53,81442.32,0.0,-0.94283,4e-05,8.49055]
[1778053000995,37.53,81442.26,0.0,-0.94283,4e-05,8.49013]
[1778053001798,37.53,81442.26,0.0,-0.94283,4e-05,8.49013]
[1778053003009,37.53,81438.83,0.0,-0.94298,4e-05,8.47317]
[1778053008044,37.53,81438.67,0.0,-0.94298,4e-05,8.47236]
[1778053014086,37.53,81439.41,0.0,-0.94295,4e-05,8.47594]
[1778053019121,37.53,81438.88,0.0,-0.94298,4e-05,8.47323]
[1778053024156,37.53,81436.15,0.0,-0.94309,4e-05,8.45974]
[1778053028184,37.53,81433.06,0.0,-0.94321,4e-05,8.44461]
[1778053033219,37.53,81433.13,0.0,-0.94321,4e-05,8.44513]
[1778053038254,37.53,81431.82,0.0,-0.94326,4e-05,8.43886]
[1778053046310,37.53,81434.04,0.0,-0.94317,4e-05,8.44996]
[1778053049331,37.53,81428.81,0.0,-0.94338,4e-05,8.42434]
[1778053052352,37.53,81425.65,0.0,-0.94353,4e-05,8.40562]
[1778053057387,37.53,81424.93,0.0,-0.94356,4e-05,8.40261]
[1778053059401,37.53,81427.63,0.0,-0.94345,4e-05,8.41606]
[1778053064436,37.54,81425.48,0.0,-0.94353,4e-05,8.40598]
[1778053068464,37.54,81430.17,0.0,-0.94333,4e-05,8.42937]
[1778053074506,37.54,81429.5,0.0,-0.94336,4e-05,8.42646]
[1778053079541,37.54,81426.27,0.0,-0.94349,4e-05,8.41096]
[1778053082700,37.54,81422.92,0.0,-0.94362,4e-05,8.39481]
[1778053084338,37.54,81422.7,0.0,-0.94363,4e-05,8.39383]
[1778053084343,37.54,81422.7,0.0,-0.94363,4e-05,8.39383]
[1778053089612,37.54,81426.02,0.0,-0.94349,4e-05,8.41072]
[1778053094648,37.54,81426.31,0.0,-0.94347,4e-05,8.41252]
[1778053099683,37.54,81426.7,0.0,-0.94346,4e-05,8.41477]
[1778053101451,37.54,81426.77,0.0,-0.94345,4e-05,8.41517]
[1778053107739,37.54,81425.9,0.0,-0.94348,4e-05,8.41135]
[1778053112774,37.54,81426.24,0.0,-0.94349,4e-05,8.40989]
[1778053114932,37.54,81426.74,0.0,-0.94347,4e-05,8.4124]
[1778053120830,37.54,81429.69,0.0,-0.94334,4e-05,8.42714]
[1778053125869,37.54,81436.69,0.0,-0.94306,4e-05,8.46165]
[1778053127885,37.54,81439.1,0.0,-0.94296,4e-05,8.4735]
[1778053131913,37.54,81442.46,0.0,-0.94282,4e-05,8.48988]
[1778053133927,37.54,81445.66,0.0,-0.94269,4e-05,8.50554]
[1778053135614,37.54,81445.48,0.0,-0.9427,4e-05,8.50457]
[1778053135853,37.54,81445.48,0.0,-0.9427,4e-05,8.50457]
[1778053138151,37.54,81447.71,0.0,-0.94261,4e-05,8.51538]
[1778053143997,37.54,81446.6,0.0,-0.94266,4e-05,8.50912]
[1778053146837,37.54,81445.44,0.0,-0.94271,4e-05,8.50319]
[1778053147018,37.54,81439.12,0.0,-0.94297,4e-05,8.47195]
[1778053149032,37.54,81442.2,0.0,-0.94284,4e-05,8.48701]
[1778053154067,37.54,81440.37,0.0,-0.94292,4e-05,8.47768]
[1778053159102,37.54,81441.03,0.0,-0.9429,4e-05,8.4807]
[1778053164136,37.54,81441.37,0.0,-0.94288,4e-05,8.48213]
[1778053169172,37.54,81442.13,0.0,-0.94286,4e-05,8.48559]
[1778053174207,37.54,81442.3,0.0,-0.94287,4e-05,8.48267]
[1778053176221,37.54,81445.64,0.0,-0.94274,4e-05,8.49903]
[1778053178234,37.54,81448.46,0.0,-0.94262,4e-05,8.51278]
[1778053183270,37.54,81446.0,0.0,-0.94273,4e-05,8.50013]
[1778053185285,37.54,81452.23,0.0,-0.94247,4e-05,8.53072]
[1778053190978,37.53,81453.94,0.0,-0.9424,4e-05,8.53862]
[1778053191028,37.53,81453.94,0.0,-0.9424,4e-05,8.53862]
[1778053191129,37.53,81454.72,0.0,-0.94237,4e-05,8.54219]
[1778053193342,37.53,81457.1,0.0,-0.94228,4e-05,8.55364]
[1778053194350,37.53,81454.67,0.0,-0.94238,4e-05,8.54144]
[1778053199385,37.53,81454.99,0.0,-0.94237,4e-05,8.54223]
[1778053205428,37.53,81454.05,0.0,-0.94242,4e-05,8.53663]
[1778053208448,37.53,81448.97,0.0,-0.94264,4e-05,8.51103]
[1778053209455,37.53,81445.67,0.0,-0.94277,4e-05,8.49462]
[1778053213294,37.53,81445.36,0.0,-0.94279,4e-05,8.49281]
[1778053213483,37.53,81444.19,0.0,-0.94284,4e-05,8.48695]
[1778053214490,37.53,81440.41,0.0,-0.94299,4e-05,8.46825]
[1778053217511,37.53,81438.02,0.0,-0.94309,4e-05,8.45637]
[1778053222546,37.53,81439.14,0.0,-0.94305,4e-05,8.46172]
[1778053228197,37.53,81439.39,0.0,-0.94304,4e-05,8.46284]
[1778053228241,37.53,81439.39,0.0,-0.94304,4e-05,8.46284]
[1778053228588,37.53,81438.87,0.0,-0.94306,4e-05,8.46019]
[1778053231464,37.53,81438.86,0.0,-0.94306,4e-05,8.46009]
[1778053231609,37.53,81438.45,0.0,-0.9431,4e-05,8.45459]
[1778053233623,37.53,81435.47,0.0,-0.94322,4e-05,8.4399]
[1778053238658,37.53,81436.41,0.0,-0.94319,4e-05,8.44454]
[1778053241597,37.53,81437.99,0.0,-0.94312,4e-05,8.4523]
[1778053241605,37.53,81437.99,0.0,-0.94312,4e-05,8.4523]
[1778053241809,37.53,81437.56,0.0,-0.94314,4e-05,8.45017]
[1778053246714,37.53,81439.87,0.0,-0.94304,4e-05,8.46147]
[1778053251749,37.53,81440.61,0.0,-0.94301,4e-05,8.46497]
[1778053255488,37.53,81440.19,0.0,-0.94303,4e-05,8.46282]
[1778053255777,37.53,81440.12,0.0,-0.94304,4e-05,8.46245]
[1778053257809,37.53,81439.49,0.0,-0.94306,4e-05,8.45933]
[1778053257905,37.53,81439.64,0.0,-0.94306,4e-05,8.46005]
[1778053260578,37.53,81437.24,0.0,-0.94315,4e-05,8.44822]
[1778053260812,37.53,81436.33,0.0,-0.94319,4e-05,8.44375]
[1778053265847,37.53,81433.05,0.0,-0.94333,4e-05,8.42776]
[1778053266637,37.53,81433.05,0.0,-0.94333,4e-05,8.42776]
[1778053266683,37.53,81433.05,0.0,-0.94333,4e-05,8.42776]
[1778053266854,37.53,81433.86,0.0,-0.94329,4e-05,8.43177]
[1778053271889,37.53,81431.94,0.0,-0.94337,4e-05,8.42253]
[1778053276924,37.53,81432.2,0.0,-0.94336,4e-05,8.42402]
[1778053281959,37.53,81432.21,0.0,-0.94335,4e-05,8.42426]
[1778053286994,37.53,81433.3,0.0,-0.94331,4e-05,8.42977]
[1778053287587,37.53,81433.3,0.0,-0.94331,4e-05,8.42977]
[1778053288001,37.53,81436.13,0.0,-0.94319,4e-05,8.4437]
[1778053293040,37.53,81436.38,0.0,-0.9432,4e-05,8.44148]
[1778053298076,37.53,81435.47,0.0,-0.94324,4e-05,8.43704]
[1778053303111,37.53,81435.17,0.0,-0.94325,4e-05,8.43559]
[1778053308146,37.53,81434.39,0.0,-0.94328,4e-05,8.4318]
[1778053313181,37.53,81434.28,0.0,-0.94329,4e-05,8.43131]
[1778053318215,37.53,81434.85,0.0,-0.94326,4e-05,8.43416]
[1778053323251,37.53,81434.08,0.0,-0.9433,4e-05,8.43041]
[1778053328286,37.53,81434.59,0.0,-0.94327,4e-05,8.43294]
[1778053333321,37.53,81434.41,0.0,-0.94328,4e-05,8.43209]
[1778053342385,37.53,81434.09,0.0,-0.94329,4e-05,8.43055]
[1778053347420,37.53,81433.81,0.0,-0.94331,4e-05,8.4292]
[1778053353462,37.53,81433.37,0.0,-0.94334,4e-05,8.42362]
[1778053360664,37.53,81433.41,0.0,-0.94334,4e-05,8.42385]
[1778053360732,37.53,81433.41,0.0,-0.94334,4e-05,8.42385]
[1778053360765,37.53,81432.78,0.0,-0.94337,4e-05,8.42078]
[1778053366553,37.53,81431.95,0.0,-0.9434,4e-05,8.41678]
[1778053367560,37.53,81422.38,0.0,-0.94379,4e-05,8.36993]
[1778053369577,37.53,81422.17,0.0,-0.9438,4e-05,8.36909]
[1778053374612,37.53,81419.67,0.0,-0.9439,4e-05,8.35746]
[1778053375912,37.53,81419.67,0.0,-0.9439,4e-05,8.35746]
[1778053375964,37.53,81419.67,0.0,-0.9439,4e-05,8.35746]
[1778053381662,37.53,81416.46,0.0,-0.94402,4e-05,8.34278]
[1778053387248,37.53,81416.31,0.0,-0.94402,4e-05,8.34267]
[1778053387300,37.53,81416.31,0.0,-0.94402,4e-05,8.34267]
[1778053390242,37.53,81409.65,0.0,-0.94428,4e-05,8.31076]
[1778053390323,37.53,81409.65,0.0,-0.94428,4e-05,8.31076]
[1778053390343,37.53,81410.25,0.0,-0.94426,4e-05,8.3141]
[1778053392741,37.54,81404.01,0.0,-0.94451,4e-05,8.28417]
[1778053394756,37.54,81398.94,0.0,-0.94471,4e-05,8.2601]
[1778053397777,37.54,81404.23,0.0,-0.94449,4e-05,8.28664]
[1778053398551,37.54,81404.23,0.0,-0.94449,4e-05,8.28664]
[1778053403819,37.54,81407.4,0.0,-0.94434,4e-05,8.30354]
[1778053406140,37.54,81406.92,0.0,-0.94436,4e-05,8.30143]
[1778053406192,37.54,81406.92,0.0,-0.94436,4e-05,8.30143]
[1778053406214,37.54,81407.43,0.0,-0.94434,4e-05,8.30415]
[1778053411875,37.54,81407.66,0.0,-0.94434,4e-05,8.30322]
[1778053416910,37.55,81407.03,0.0,-0.94435,4e-05,8.30137]
[1778053421945,37.55,81405.74,0.0,-0.9444,4e-05,8.29629]
[1778053426980,37.55,81407.53,0.0,-0.94431,4e-05,8.30614]
[1778053432016,37.55,81407.88,0.0,-0.94429,4e-05,8.30888]
[1778053437051,37.55,81404.58,0.0,-0.94442,4e-05,8.2939]
[1778053442086,37.56,81404.89,0.0,-0.94439,4e-05,8.29656]
[1778053447121,37.56,81404.53,0.0,-0.9444,4e-05,8.29594]
[1778053452156,37.56,81407.78,0.0,-0.94426,4e-05,8.31283]
[1778053457191,37.56,81409.03,0.0,-0.9442,4e-05,8.31989]
[1778053462225,37.56,81409.6,0.0,-0.94417,4e-05,8.32355]
[1778053466254,37.56,81414.61,0.0,-0.94396,4e-05,8.34861]
[1778053468268,37.56,81420.01,0.0,-0.94374,4e-05,8.37524]
[1778053473302,37.56,81420.39,0.0,-0.94374,4e-05,8.37406]
[1778053476324,37.57,81411.74,0.0,-0.94409,4e-05,8.33208]
[1778053478338,37.57,81410.03,0.0,-0.94416,4e-05,8.32398]
[1778053483373,37.57,81410.44,0.0,-0.94413,4e-05,8.32688]
[1778053488407,37.57,81411.34,0.0,-0.94409,4e-05,8.33198]
[1778053494509,37.57,81411.34,0.0,-0.94409,4e-05,8.33198]
[1778053501499,37.57,81418.02,0.0,-0.9438,4e-05,8.36626]
[1778053505527,37.57,81424.7,0.0,-0.94353,4e-05,8.39921]
[1778053506534,37.57,81429.79,0.0,-0.94332,4e-05,8.42419]
[1778053511569,37.57,81425.4,0.0,-0.9435,4e-05,8.40267]
[1778053514590,37.57,81418.59,0.0,-0.94378,4e-05,8.36948]
[1778053519625,37.57,81419.36,0.0,-0.94374,4e-05,8.37369]
[1778053523653,37.57,81424.08,0.0,-0.94355,4e-05,8.39714]
[1778053528687,37.57,81425.98,0.0,-0.94347,4e-05,8.40667]
[1778053531709,37.57,81416.85,0.0,-0.94386,4e-05,8.35874]
[1778053533724,37.57,81413.78,0.0,-0.94398,4e-05,8.34402]
[1778053536745,37.58,81409.46,0.0,-0.94415,4e-05,8.32341]
[1778053540773,37.58,81405.34,0.0,-0.94431,4e-05,8.30412]
[1778053545808,37.58,81403.57,0.0,-0.94438,4e-05,8.29663]
[1778053550843,37.58,81403.44,0.0,-0.94437,4e-05,8.29718]
[1778053555878,37.58,81403.81,0.0,-0.94435,4e-05,8.30018]
[1778053560915,37.59,81404.07,0.0,-0.94432,4e-05,8.30265]
[1778053561920,37.59,81411.47,0.0,-0.94402,4e-05,8.3389]
[1778053563934,37.59,81413.24,0.0,-0.94395,4e-05,8.34787]
[1778053568969,37.59,81414.55,0.0,-0.94389,4e-05,8.35505]
[1778053571994,37.59,81431.1,0.0,-0.94321,4e-05,8.43641]
[1778053573001,37.59,81432.76,0.0,-0.94314,4e-05,8.44457]
[1778053578038,37.59,81431.42,0.0,-0.94319,4e-05,8.43803]
[1778053581059,37.59,81435.62,0.0,-0.94302,4e-05,8.45863]
[1778053585087,37.59,81441.85,0.0,-0.94277,4e-05,8.48915]
[1778053587101,37.59,81449.16,0.0,-0.94247,4e-05,8.52501]
[1778053588942,37.59,81449.48,0.0,-0.94245,4e-05,8.52645]
[1778053589180,37.59,81449.48,0.0,-0.94245,4e-05,8.52645]
[1778053595160,37.59,81446.51,0.0,-0.94261,4e-05,8.50747]
[1778053597174,37.59,81434.55,0.0,-0.9431,4e-05,8.4484]
[1778053598527,37.59,81434.55,0.0,-0.9431,4e-05,8.4484]
[1778053598628,37.59,81427.37,0.0,-0.9434,4e-05,8.4132]
[1778053600196,37.59,81422.46,0.0,-0.9436,4e-05,8.38923]
[1778053604271,37.59,81421.28,0.0,-0.94364,4e-05,8.38368]
[1778053604302,37.59,81421.28,0.0,-0.94364,4e-05,8.38368]
[1778053608335,37.59,81420.6,0.0,-0.94367,4e-05,8.38076]
[1778053608384,37.59,81420.6,0.0,-0.94367,4e-05,8.38076]
[1778053608485,37.59,81422.11,0.0,-0.9436,4e-05,8.38823]
[1778053614553,37.59,81423.47,0.0,-0.94355,4e-05,8.39522]
[1778053614578,37.59,81423.47,0.0,-0.94355,4e-05,8.39522]
[1778053614647,37.59,81423.12,0.0,-0.94356,4e-05,8.39362]
[1778053615339,37.59,81423.12,0.0,-0.94356,4e-05,8.39362]
[1778053616913,37.59,81426.38,0.0,-0.94342,4e-05,8.40961]
[1778053621343,37.59,81431.37,0.0,-0.94322,4e-05,8.4342]
[1778053622658,37.59,81431.37,0.0,-0.94322,4e-05,8.4342]
[1778053622710,37.59,81432.07,0.0,-0.94319,4e-05,8.43762]
[1778053623357,37.59,81431.35,0.0,-0.94322,4e-05,8.43407]
[1778053628391,37.59,81431.84,0.0,-0.9432,4e-05,8.43636]
[1778053629644,37.59,81431.84,0.0,-0.9432,4e-05,8.43636]
[1778053631613,37.59,81432.65,0.0,-0.94317,4e-05,8.4403]
[1778053631665,37.59,81432.65,0.0,-0.94317,4e-05,8.4403]
[1778053632422,37.59,81430.99,0.0,-0.94324,4e-05,8.43211]
[1778053637457,37.59,81427.09,0.0,-0.9434,4e-05,8.41299]
[1778053643499,37.59,81426.17,0.0,-0.94343,4e-05,8.40859]
[1778053645513,37.59,81421.35,0.0,-0.94363,4e-05,8.38504]
[1778053648258,37.59,81419.96,0.0,-0.94369,4e-05,8.37833]
[1778053648308,37.59,81419.96,0.0,-0.94369,4e-05,8.37833]
[1778053653569,37.59,81415.93,0.0,-0.94387,4e-05,8.35576]
[1778053655724,37.59,81414.99,0.0,-0.9439,4e-05,8.35151]
[1778053655776,37.59,81414.99,0.0,-0.9439,4e-05,8.35151]
[1778053656590,37.59,81415.06,0.0,-0.9439,4e-05,8.35197]
[1778053661625,37.59,81414.48,0.0,-0.94392,4e-05,8.34973]
[1778053662385,37.59,81414.48,0.0,-0.94392,4e-05,8.34973]
[1778053668527,37.59,81412.43,0.0,-0.94399,4e-05,8.34048]
[1778053668579,37.59,81412.43,0.0,-0.94399,4e-05,8.34048]
[1778053668674,37.59,81411.84,0.0,-0.94402,4e-05,8.33774]
[1778053673709,37.59,81408.5,0.0,-0.94415,4e-05,8.32227]
[1778053676230,37.59,81408.89,0.0,-0.94413,4e-05,8.32451]
[1778053680386,37.6,81406.66,0.0,-0.94421,4e-05,8.31419]
[1778053680484,37.6,81406.67,0.0,-0.94421,4e-05,8.31443]
[1778053685794,37.6,81406.95,0.0,-0.94419,4e-05,8.31698]
[1778053690829,37.6,81408.08,0.0,-0.94414,4e-05,8.3234]
[1778053695864,37.6,81411.02,0.0,-0.94401,4e-05,8.3385]
[1778053700899,37.6,81410.55,0.0,-0.94402,4e-05,8.33696]
[1778053705934,37.6,81410.53,0.0,-0.94402,4e-05,8.3376]
[1778053709962,37.6,81404.69,0.0,-0.94425,4e-05,8.3098]
[1778053714999,37.61,81405.06,0.0,-0.94425,4e-05,8.30909]
[1778053720036,37.61,81404.89,0.0,-0.94424,4e-05,8.30923]
[1778053725071,37.61,81403.6,0.0,-0.94429,4e-05,8.30391]
[1778053730106,37.61,81402.17,0.0,-0.94434,4e-05,8.29794]
[1778053735141,37.61,81402.93,0.0,-0.9443,4e-05,8.30264]
[1778053737155,37.61,81397.13,0.0,-0.94453,4e-05,8.27488]
[1778053738162,37.61,81388.8,0.0,-0.94486,4e-05,8.2348]
[1778053739169,37.61,81388.94,0.0,-0.94485,4e-05,8.23578]
[1778053744204,37.62,81388.86,0.0,-0.94485,4e-05,8.23688]
[1778053749239,37.62,81388.03,0.0,-0.94487,4e-05,8.23435]
[1778053754309,37.62,81387.1,0.0,-0.94489,4e-05,8.23138]
[1778053759344,37.63,81386.76,0.0,-0.94489,4e-05,8.23128]
[1778053764379,37.63,81386.58,0.0,-0.94489,4e-05,8.23193]
[1778053769414,37.63,81385.9,0.0,-0.9449,4e-05,8.23014]
[1778053774449,37.63,81386.63,0.0,-0.94488,4e-05,8.23175]
[1778053782505,37.64,81385.16,0.0,-0.94492,4e-05,8.22706]
[1778053787540,37.64,81385.12,0.0,-0.94491,4e-05,8.22836]
[1778053792575,37.64,81385.26,0.0,-0.94489,4e-05,8.23051]
[1778053793582,37.64,81391.97,0.0,-0.94462,4e-05,8.2627]
[1778053794589,37.64,81398.34,0.0,-0.94436,4e-05,8.29385]
[1778053795596,37.64,81412.86,0.0,-0.94377,4e-05,8.3647]
[1778053796604,37.64,81418.95,0.0,-0.94352,4e-05,8.39461]
[1778053797610,37.64,81423.46,0.0,-0.94334,4e-05,8.41673]
[1778053799624,37.64,81416.69,0.0,-0.94361,4e-05,8.38364]
[1778053801638,37.64,81410.74,0.0,-0.94386,4e-05,8.35467]
[1778053805666,37.64,81408.7,0.0,-0.94394,4e-05,8.34506]
[1778053810704,37.64,81407.77,0.0,-0.94397,4e-05,8.34105]
[1778053815739,37.65,81410.57,0.0,-0.94385,4e-05,8.35526]
[1778053820774,37.65,81409.73,0.0,-0.94388,4e-05,8.35176]
[1778053823794,37.65,81404.06,0.0,-0.94411,4e-05,8.32449]
[1778053825809,37.65,81398.37,0.0,-0.94433,4e-05,8.29719]
[1778053830844,37.65,81393.95,0.0,-0.9445,4e-05,8.27685]
[1778053834872,37.65,81388.19,0.0,-0.94475,4e-05,8.24654]
[1778053840914,37.65,81387.64,0.0,-0.94475,4e-05,8.24557]
[1778053842937,37.66,81377.94,0.0,-0.94514,4e-05,8.19935]
[1778053843943,37.66,81364.19,0.0,-0.94568,4e-05,8.13364]
[1778053845295,37.66,81364.19,0.0,-0.94568,4e-05,8.13364]
[1778053845348,37.66,81364.19,0.0,-0.94568,4e-05,8.13364]
[1778053845449,37.66,81364.22,0.0,-0.94568,4e-05,8.13424]
[1778053850992,37.66,81364.17,0.0,-0.94566,4e-05,8.13673]
[1778053856657,37.67,81360.58,0.0,-0.94578,4e-05,8.12138]
[1778053856704,37.67,81360.58,0.0,-0.94578,4e-05,8.12138]
[1778053856758,37.67,81360.58,0.0,-0.94578,4e-05,8.12185]
[1778053862069,37.67,81360.08,0.0,-0.94577,4e-05,8.1222]
[1778053864185,37.67,81359.57,0.0,-0.94579,4e-05,8.12021]
[1778053864665,37.67,81359.57,0.0,-0.94579,4e-05,8.12021]
[1778053864716,37.67,81359.57,0.0,-0.94579,4e-05,8.12021]
[1778053864766,37.67,81362.2,0.0,-0.94568,4e-05,8.13326]
[1778053868633,37.67,81362.94,0.0,-0.94564,4e-05,8.13808]
[1778053873877,37.68,81362.82,0.0,-0.94563,4e-05,8.13962]
[1778053873146,37.68,81368.46,0.0,-0.9454,4e-05,8.16709]
[1778053873934,37.68,81368.46,0.0,-0.9454,4e-05,8.16709]
[1778053876000,37.68,81372.94,0.0,-0.94522,4e-05,8.18934]
[1778053876008,37.68,81372.94,0.0,-0.94522,4e-05,8.18934]
[1778053876752,37.68,81372.94,0.0,-0.94522,4e-05,8.18934]
[1778053876853,37.68,81373.48,0.0,-0.94519,4e-05,8.1926]
[1778053882209,37.68,81374.8,0.0,-0.94513,4e-05,8.20054]
[1778053883348,37.68,81374.8,0.0,-0.94513,4e-05,8.20054]
[1778053883393,37.68,81374.8,0.0,-0.94513,4e-05,8.20054]
[1778053883443,37.68,81374.42,0.0,-0.94514,4e-05,8.19903]
[1778053889260,37.69,81374.23,0.0,-0.94513,4e-05,8.20001]
[1778053892282,37.69,81379.21,0.0,-0.94494,4e-05,8.2215]
[1778053897317,37.69,81381.19,0.0,-0.94485,4e-05,8.23238]
[1778053902352,37.69,81381.32,0.0,-0.94484,4e-05,8.23429]
[1778053908394,37.7,81381.53,0.0,-0.94482,4e-05,8.23679]
[1778053913429,37.7,81381.54,0.0,-0.94481,4e-05,8.23803]
[1778053918464,37.7,81381.44,0.0,-0.9448,4e-05,8.23874]
[1778053923499,37.7,81382.69,0.0,-0.94474,4e-05,8.24594]
[1778053929541,37.71,81381.91,0.0,-0.94476,4e-05,8.24352]
[1778053934577,37.71,81381.22,0.0,-0.94478,4e-05,8.24132]
[1778053937597,37.71,81375.28,0.0,-0.94501,4e-05,8.2134]
[1778053942632,37.71,81374.49,0.0,-0.94503,4e-05,8.21103]
[1778053948674,37.71,81373.4,0.0,-0.94506,4e-05,8.2075]
[1778053952702,37.72,81362.99,0.0,-0.94548,4e-05,8.15525]
[1778053954716,37.72,81355.56,0.0,-0.94577,4e-05,8.12036]
[1778053956731,37.72,81350.34,0.0,-0.94598,4e-05,8.09519]
[1778053961769,37.72,81355.64,0.0,-0.94577,4e-05,8.12017]
[1778053966804,37.72,81354.59,0.0,-0.94582,4e-05,8.11465]
[1778053971839,37.72,81355.0,0.0,-0.94581,4e-05,8.11614]
[1778053976874,37.71,81354.31,0.0,-0.94584,4e-05,8.11239]
[1778053979894,37.71,81350.21,0.0,-0.946,4e-05,8.09249]
[1778053981909,37.71,81345.27,0.0,-0.9462,4e-05,8.06889]
[1778053982916,37.71,81340.6,0.0,-0.94638,4e-05,8.04662]
[1778053983923,37.71,81342.55,0.0,-0.9463,4e-05,8.05591]
[1778053985937,37.71,81347.54,0.0,-0.94611,4e-05,8.07967]
[1778053990972,37.71,81348.82,0.0,-0.94606,4e-05,8.08557]
[1778053995000,37.71,81343.75,0.0,-0.94626,4e-05,8.06129]
[1778054000036,37.71,81341.92,0.0,-0.94633,4e-05,8.05262]
[1778054005071,37.71,81341.75,0.0,-0.94634,4e-05,8.05188]
[1778054010106,37.71,81340.7,0.0,-0.94638,4e-05,8.04692]
[1778054012119,37.71,81335.0,0.0,-0.94662,4e-05,8.01651]
[1778054017801,37.71,81333.99,0.0,-0.94666,4e-05,8.01201]
[1778054017809,37.71,81333.99,0.0,-0.94666,4e-05,8.01201]
[1778054023197,37.71,81334.13,0.0,-0.94665,4e-05,8.01314]
[1778054026255,37.71,81336.27,0.0,-0.94656,4e-05,8.02341]
[1778054026356,37.71,81346.46,0.0,-0.94616,4e-05,8.07192]
[1778054027952,37.71,81346.46,0.0,-0.94616,4e-05,8.07192]
[1778054027998,37.71,81346.46,0.0,-0.94616,4e-05,8.07192]
[1778054028047,37.71,81351.28,0.0,-0.94597,4e-05,8.09479]
[1778054033267,37.72,81351.08,0.0,-0.94597,4e-05,8.0956]
[1778054034647,37.72,81351.08,0.0,-0.94597,4e-05,8.0956]
[1778054034695,37.72,81351.08,0.0,-0.94597,4e-05,8.0956]
[1778054035029,37.72,81351.37,0.0,-0.94595,4e-05,8.09792]
[1778054038512,37.72,81350.96,0.0,-0.94597,4e-05,8.09581]
[1778054038564,37.72,81350.96,0.0,-0.94597,4e-05,8.09581]
[1778054042336,37.72,81346.54,0.0,-0.94614,4e-05,8.0744]
[1778054043239,37.72,81346.54,0.0,-0.94614,4e-05,8.0744]
[1778054043290,37.72,81346.54,0.0,-0.94614,4e-05,8.0744]
[1778054043340,37.72,81344.69,0.0,-0.94622,4e-05,8.06554]
[1778054045581,37.72,81344.68,0.0,-0.94622,4e-05,8.06547]
[1778054051396,37.72,81345.32,0.0,-0.94619,4e-05,8.0683]
[1778054052736,37.72,81345.32,0.0,-0.94619,4e-05,8.0683]
[1778054052802,37.72,81345.32,0.0,-0.94619,4e-05,8.0683]
[1778054052837,37.72,81345.79,0.0,-0.94617,4e-05,8.0705]
[1778054058445,37.72,81345.25,0.0,-0.9462,4e-05,8.06772]
[1778054065741,37.72,81344.78,0.0,-0.94622,4e-05,8.06533]
[1778054065793,37.72,81344.78,0.0,-0.94622,4e-05,8.06533]
[1778054065842,37.72,81344.78,0.0,-0.94622,4e-05,8.06523]
[1778054072547,37.72,81344.91,0.0,-0.94624,4e-05,8.06223]
[1778054077582,37.72,81345.17,0.0,-0.94623,4e-05,8.06329]
[1778054082617,37.72,81346.02,0.0,-0.9462,4e-05,8.06714]
[1778054087652,37.72,81346.24,0.0,-0.94619,4e-05,8.06796]
[1778054092687,37.72,81346.21,0.0,-0.94619,4e-05,8.06758]
[1778054097721,37.71,81346.24,0.0,-0.94619,4e-05,8.06748]
[1778054102757,37.71,81345.4,0.0,-0.94623,4e-05,8.06325]
[1778054108825,37.71,81346.35,0.0,-0.94619,4e-05,8.06749]
[1778054113860,37.71,81346.14,0.0,-0.9462,4e-05,8.06625]
[1778054118895,37.71,81345.91,0.0,-0.94621,4e-05,8.06493]
[1778054123930,37.71,81344.82,0.0,-0.94626,4e-05,8.05951]
[1778054128965,37.71,81339.93,0.0,-0.94645,4e-05,8.03608]
[1778054129972,37.71,81336.19,0.0,-0.9466,4e-05,8.0183]
[1778054131985,37.71,81334.33,0.0,-0.94669,4e-05,8.00613]
[1778054137020,37.71,81332.97,0.0,-0.94674,4e-05,7.99997]
[1778054142056,37.71,81331.64,0.0,-0.94679,4e-05,7.99407]
[1778054147091,37.71,81330.29,0.0,-0.94684,4e-05,7.98805]
[1778054152126,37.72,81332.82,0.0,-0.94674,4e-05,8.00044]
[1778054157161,37.72,81333.22,0.0,-0.94672,4e-05,8.00263]
[1778054162196,37.72,81333.41,0.0,-0.94671,4e-05,8.00382]
[1778054167231,37.72,81333.2,0.0,-0.94672,4e-05,8.0031]
[1778054172266,37.72,81331.06,0.0,-0.9468,4e-05,7.99328]
[1778054173273,37.72,81320.7,0.0,-0.9472,4e-05,7.94426]
[1778054174280,37.72,81317.13,0.0,-0.94734,4e-05,7.92746]
[1778054179315,37.72,81315.73,0.0,-0.94739,4e-05,7.92121]
[1778054184350,37.72,81315.27,0.0,-0.9474,4e-05,7.91942]
[1778054189384,37.72,81312.65,0.0,-0.9475,4e-05,7.90752]
[1778054193413,37.72,81317.07,0.0,-0.94735,4e-05,7.92534]
[1778054198448,37.72,81319.31,0.0,-0.94726,4e-05,7.93615]
[1778054203483,37.72,81318.88,0.0,-0.94727,4e-05,7.93432]
[1778054208519,37.72,81319.18,0.0,-0.94726,4e-05,7.93591]
[1778054212547,37.72,81315.53,0.0,-0.9474,4e-05,7.91884]
[1778054214561,37.72,81311.77,0.0,-0.94754,4e-05,7.90128]
[1778054219596,37.72,81307.75,0.0,-0.94769,4e-05,7.88286]
[1778054224631,37.72,81308.16,0.0,-0.94767,4e-05,7.88537]
[1778054229666,37.72,81313.14,0.0,-0.94748,4e-05,7.90938]
[1778054231679,37.72,81318.48,0.0,-0.94727,4e-05,7.93467]
[1778054233694,37.72,81323.51,0.0,-0.94707,4e-05,7.95846]
[1778054238729,37.72,81324.91,0.0,-0.94702,4e-05,7.96502]
[1778054245779,37.72,81324.15,0.0,-0.94705,4e-05,7.96139]
[1778054248800,37.72,81328.63,0.0,-0.94688,4e-05,7.98253]
[1778054249807,37.72,81334.32,0.0,-0.94666,4e-05,8.00945]
[1778054254842,37.72,81332.96,0.0,-0.94673,4e-05,7.99928]
[1778054260884,37.72,81333.11,0.0,-0.94673,4e-05,7.99964]
[1778054262898,37.72,81337.15,0.0,-0.94657,4e-05,8.01866]
[1778054265919,37.72,81340.86,0.0,-0.94643,4e-05,8.03598]
[1778054270954,37.72,81340.87,0.0,-0.94643,4e-05,8.03544]
[1778054276996,37.72,81340.49,0.0,-0.94646,4e-05,8.03291]
[1778054284045,37.72,81340.87,0.0,-0.94645,4e-05,8.03387]
[1778054286059,37.72,81347.85,0.0,-0.94618,4e-05,8.06683]
[1778054289081,37.72,81350.74,0.0,-0.94607,4e-05,8.08011]
[1778054294116,37.72,81350.84,0.0,-0.94607,4e-05,8.0796]
[1778054300158,37.71,81352.76,0.0,-0.94601,4e-05,8.08754]
[1778054303669,37.71,81350.5,0.0,-0.9461,4e-05,8.07615]
[1778054303990,37.71,81350.5,0.0,-0.9461,4e-05,8.07615]
[1778054309221,37.71,81351.69,0.0,-0.94606,4e-05,8.08065]
[1778054309699,37.71,81351.69,0.0,-0.94606,4e-05,8.08065]
[1778054309750,37.71,81351.69,0.0,-0.94606,4e-05,8.08065]
[1778054310228,37.71,81352.03,0.0,-0.94605,4e-05,8.08207]
[1778054312347,37.71,81349.81,0.0,-0.94616,4e-05,8.06788]
[1778054312276,37.71,81345.79,0.0,-0.94632,4e-05,8.04835]
[1778054313283,37.71,81341.95,0.0,-0.94647,4e-05,8.02994]
[1778054320332,37.71,81344.69,0.0,-0.94637,4e-05,8.04205]
[1778054325368,37.71,81345.02,0.0,-0.94637,4e-05,8.04295]
[1778054330402,37.7,81344.91,0.0,-0.94638,4e-05,8.04177]
[1778054335438,37.7,81345.47,0.0,-0.94636,4e-05,8.04378]
[1778054340292,37.7,81344.98,0.0,-0.94638,4e-05,8.04106]
[1778054345508,37.7,81344.17,0.0,-0.94642,4e-05,8.03633]
[1778054350543,37.7,81345.09,0.0,-0.94639,4e-05,8.04009]
[1778054353563,37.7,81336.16,0.0,-0.94674,4e-05,7.99734]
[1778054358599,37.7,81335.51,0.0,-0.94677,4e-05,7.99403]
[1778054365648,37.7,81334.11,0.0,-0.94683,4e-05,7.98708]
[1778054370682,37.7,81333.63,0.0,-0.94685,4e-05,7.98464]
[1778054372700,37.7,81336.94,0.0,-0.94674,4e-05,7.99687]
[1778054377735,37.7,81338.42,0.0,-0.94668,4e-05,8.00362]
[1778054380183,37.7,81338.32,0.0,-0.94669,4e-05,8.00308]
[1778054380260,37.7,81338.49,0.0,-0.94668,4e-05,8.00383]
[1778054385791,37.7,81339.45,0.0,-0.94665,4e-05,8.00802]
[1778054391837,37.7,81343.34,0.0,-0.9465,4e-05,8.02612]
[1778054392843,37.7,81356.17,0.0,-0.946,4e-05,8.08714]
[1778054393850,37.7,81359.33,0.0,-0.94587,4e-05,8.10204]
[1778054398885,37.7,81359.57,0.0,-0.94585,4e-05,8.1048]
[1778054400627,37.7,81357.25,0.0,-0.94594,4e-05,8.09403]
[1778054400061,37.7,81357.25,0.0,-0.94594,4e-05,8.09403]
[1778054410510,37.7,81357.25,0.0,-0.94594,4e-05,8.09403]
[1778054419037,37.7,81361.05,0.0,-0.94579,4e-05,8.1122]
[1778054420123,37.7,81361.05,0.0,-0.94579,4e-05,8.1122]
[1778054420143,37.7,81360.35,0.0,-0.94582,4e-05,8.10885]
[1778054426088,37.7,81359.09,0.0,-0.94587,4e-05,8.10282]
[1778054430120,37.7,81354.66,0.0,-0.94604,4e-05,8.08167]
[1778054435166,37.7,81350.27,0.0,-0.94623,4e-05,8.05734]
[1778054441210,37.7,81353.45,0.0,-0.94611,4e-05,8.07249]
[1778054446247,37.7,81352.5,0.0,-0.94615,4e-05,8.06796]
[1778054451282,37.7,81352.38,0.0,-0.94615,4e-05,8.06739]
[1778054455310,37.7,81354.51,0.0,-0.94607,4e-05,8.07779]
[1778054460345,37.7,81354.78,0.0,-0.94604,4e-05,8.08028]
[1778054462360,37.7,81346.42,0.0,-0.94637,4e-05,8.04093]
[1778054463367,37.7,81339.79,0.0,-0.94663,4e-05,8.00973]
[1778054466387,37.7,81337.94,0.0,-0.94669,4e-05,8.00201]
[1778054472430,37.71,81335.85,0.0,-0.94675,4e-05,7.99434]
[1778054474444,37.71,81330.98,0.0,-0.94694,4e-05,7.97208]
[1778054475450,37.71,81323.66,0.0,-0.94722,4e-05,7.93789]
[1778054477465,37.71,81322.23,0.0,-0.94726,4e-05,7.93209]
[1778054482500,37.72,81325.69,0.0,-0.94711,4e-05,7.95099]
[1778054485521,37.72,81331.12,0.0,-0.94688,4e-05,7.97814]
[1778054487535,37.72,81336.1,0.0,-0.94668,4e-05,8.00267]
[1778054491563,37.72,81341.19,0.0,-0.94649,4e-05,8.02505]
[1778054493577,37.73,81346.57,0.0,-0.94627,4e-05,8.0514]
[1778054496598,37.73,81351.92,0.0,-0.94605,4e-05,8.07789]
[1778054501633,37.73,81360.04,0.0,-0.94572,4e-05,8.11838]
[1778054502640,37.73,81369.33,0.0,-0.94535,4e-05,8.1631]
[1778054503647,37.73,81371.63,0.0,-0.94526,4e-05,8.17429]
[1778054506669,37.73,81376.31,0.0,-0.94507,4e-05,8.19719]
[1778054510697,37.73,81384.71,0.0,-0.94473,4e-05,8.23802]
[1778054512711,37.73,81388.21,0.0,-0.94459,4e-05,8.25497]
[1778054516739,37.73,81395.94,0.0,-0.94427,4e-05,8.29244]
[1778054517746,37.73,81396.91,0.0,-0.94424,4e-05,8.2971]
[1778054521774,37.73,81402.01,0.0,-0.94403,4e-05,8.32165]
[1778054524795,37.73,81405.98,0.0,-0.94387,4e-05,8.34064]
[1778054526809,37.73,81413.0,0.0,-0.94359,4e-05,8.37454]
[1778054527816,37.73,81419.51,0.0,-0.94332,4e-05,8.40613]
[1778054530837,37.73,81414.86,0.0,-0.94352,4e-05,8.38284]
[1778054532851,37.73,81420.37,0.0,-0.9433,4e-05,8.40938]
[1778054537886,37.73,81423.93,0.0,-0.94316,4e-05,8.42567]
[1778054542921,37.73,81424.76,0.0,-0.94314,4e-05,8.42857]
[1778054547956,37.72,81424.21,0.0,-0.94317,4e-05,8.42475]
[1778054553998,37.72,81421.61,0.0,-0.94331,4e-05,8.40727]
[1778054559033,37.72,81425.66,0.0,-0.94315,4e-05,8.42609]
[1778054561047,37.72,81432.56,0.0,-0.94287,4e-05,8.45944]
[1778054563061,37.72,81437.63,0.0,-0.94267,4e-05,8.48378]
[1778054568096,37.72,81437.01,0.0,-0.9427,4e-05,8.47919]
[1778054573131,37.71,81437.12,0.0,-0.94271,4e-05,8.47825]
[1778054578166,37.71,81433.3,0.0,-0.94288,4e-05,8.45807]
[1778054583201,37.71,81432.87,0.0,-0.94291,4e-05,8.45464]
[1778054588236,37.71,81436.47,0.0,-0.94278,4e-05,8.47093]
[1778054590250,37.7,81446.34,0.0,-0.94237,4e-05,8.51888]
[1778054591257,37.7,81454.25,0.0,-0.94205,4e-05,8.55753]
[1778054593271,37.7,81455.33,0.0,-0.94201,4e-05,8.56222]
[1778054598306,37.7,81453.74,0.0,-0.94209,4e-05,8.55282]
[1778054601328,37.7,81466.93,0.0,-0.94154,4e-05,8.61716]
[1778054602335,37.7,81469.97,0.0,-0.94142,4e-05,8.63184]
[1778054606363,37.69,81483.09,0.0,-0.94088,4e-05,8.69538]
[1778054607369,37.69,81486.22,0.0,-0.94075,4e-05,8.71047]
[1778054612408,37.69,81484.08,0.0,-0.94089,4e-05,8.69358]
[1778054617443,37.68,81487.64,0.0,-0.94076,4e-05,8.70886]
[1778054619456,37.68,81491.49,0.0,-0.94061,4e-05,8.727]
[1778054623485,37.68,81498.86,0.0,-0.94031,4e-05,8.76165]
[1778054624492,37.68,81504.45,0.0,-0.94008,4e-05,8.78907]
[1778054628520,37.67,81495.45,0.0,-0.94049,4e-05,8.74131]
[1778054629527,37.67,81489.91,0.0,-0.94073,4e-05,8.71303]
[1778054631540,37.67,81485.55,0.0,-0.94092,4e-05,8.69022]
[1778054636576,37.67,81477.04,0.0,-0.9413,4e-05,8.64545]
[1778054638590,37.66,81475.73,0.0,-0.94136,4e-05,8.63812]
[1778054643625,37.66,81470.55,0.0,-0.9416,4e-05,8.61045]
[1778054649667,37.66,81467.87,0.0,-0.94173,4e-05,8.59512]
[1778054654702,37.66,81470.66,0.0,-0.94162,4e-05,8.60733]
[1778054659737,37.65,81469.07,0.0,-0.9417,4e-05,8.59779]
[1778054664772,37.65,81473.07,0.0,-0.94155,4e-05,8.61598]
[1778054669811,37.65,81476.39,0.0,-0.94143,4e-05,8.63036]
[1778054674846,37.64,81478.21,0.0,-0.94139,4e-05,8.63398]
[1778054676860,37.64,81493.81,0.0,-0.94074,4e-05,8.71097]
[1778054677867,37.64,81502.08,0.0,-0.94039,4e-05,8.75186]
[1778054678874,37.64,81504.31,0.0,-0.9403,4e-05,8.76247]
[1778054683910,37.63,81503.44,0.0,-0.94036,4e-05,8.75518]
[1778054688945,37.63,81499.73,0.0,-0.94055,4e-05,8.7338]
[1778054693980,37.62,81496.99,0.0,-0.94069,4e-05,8.71742]
[1778054699014,37.62,81498.15,0.0,-0.94066,4e-05,8.72065]
[1778054704050,37.62,81502.99,0.0,-0.94048,4e-05,8.7422]
[1778054709085,37.61,81504.03,0.0,-0.94046,4e-05,8.74466]
[1778054713113,37.61,81509.55,0.0,-0.94024,4e-05,8.77018]
[1778054718148,37.6,81513.91,0.0,-0.94008,4e-05,8.78917]
[1778054723183,37.6,81515.3,0.0,-0.94005,4e-05,8.79304]
[1778054725197,37.59,81519.95,0.0,-0.93986,4e-05,8.81518]
[1778054730232,37.59,81521.79,0.0,-0.93981,4e-05,8.82112]
[1778054735267,37.58,81523.07,0.0,-0.9398,4e-05,8.82067]
[1778054740302,37.58,81524.54,0.0,-0.93977,4e-05,8.82465]
[1778054743323,37.57,81538.52,0.0,-0.93918,4e-05,8.89325]
[1778054744329,37.57,81541.63,0.0,-0.93906,4e-05,8.90822]
[1778054745337,37.57,81548.04,0.0,-0.93878,4e-05,8.93996]
[1778054747351,37.57,81551.49,0.0,-0.93865,4e-05,8.95573]
[1778054748358,37.57,81557.23,0.0,-0.93841,4e-05,8.98407]
[1778054750371,37.56,81559.99,0.0,-0.9383,4e-05,8.99623]
[1778054753393,37.56,81568.17,0.0,-0.93797,4e-05,9.03512]
[1778054755407,37.55,81573.8,0.0,-0.93774,4e-05,9.06189]
[1778054759435,37.51,81567.61,0.0,-0.93821,4e-05,9.00734]
[1778054764470,37.51,81571.18,0.0,-0.9381,4e-05,9.02089]
[1778054766484,37.5,81572.29,0.0,-0.93806,4e-05,9.02461]
[1778054771519,37.5,81571.59,0.0,-0.93813,4e-05,9.0173]
[1778054773533,37.5,81577.74,0.0,-0.93786,4e-05,9.04804]
[1778054778571,37.49,81576.8,0.0,-0.93792,4e-05,9.04105]
[1778054783605,37.49,81574.31,0.0,-0.93805,4e-05,9.02629]
[1778054788641,37.48,81576.99,0.0,-0.93795,4e-05,9.03803]
[1778054792669,37.48,81569.4,0.0,-0.93832,4e-05,8.99395]
[1778054794683,37.48,81567.91,0.0,-0.93839,4e-05,8.98566]
[1778054799718,37.48,81568.14,0.0,-0.9384,4e-05,8.98521]
[1778054800725,37.48,81557.76,0.0,-0.93886,4e-05,8.93192]
[1778054801732,37.48,81556.3,0.0,-0.93892,4e-05,8.92424]
[1778054806768,37.47,81555.36,0.0,-0.93897,4e-05,8.91835]
[1778054809789,37.47,81542.72,0.0,-0.93953,4e-05,8.85351]
[1778054811804,37.47,81541.36,0.0,-0.93959,4e-05,8.84631]
[1778054816839,37.47,81540.97,0.0,-0.93961,4e-05,8.84388]
[1778054821874,37.47,81544.24,0.0,-0.93947,4e-05,8.85994]
[1778054822881,37.47,81548.65,0.0,-0.93928,4e-05,8.88222]
[1778054823896,37.47,81554.12,0.0,-0.93904,4e-05,8.90991]
[1778054825907,37.47,81559.11,0.0,-0.93883,4e-05,8.93498]
[1778054830942,37.47,81559.33,0.0,-0.93883,4e-05,8.93494]
[1778054835977,37.47,81564.71,0.0,-0.93861,4e-05,8.96102]
[1778054837991,37.47,81564.23,0.0,-0.93863,4e-05,8.95799]
[1778054843031,37.46,81563.39,0.0,-0.93868,4e-05,8.95233]
[1778054844038,37.46,81558.66,0.0,-0.93889,4e-05,8.92794]
[1778054845045,37.46,81551.83,0.0,-0.93919,4e-05,8.89295]
[1778054847059,37.46,81546.8,0.0,-0.93941,4e-05,8.86708]
[1778054852094,37.46,81541.72,0.0,-0.93966,4e-05,8.83722]
[1778054856122,37.46,81547.86,0.0,-0.9394,4e-05,8.86801]
[1778054857128,37.46,81553.7,0.0,-0.93914,4e-05,8.89755]
[1778054858136,37.46,81562.86,0.0,-0.93874,4e-05,8.94402]
[1778054859143,37.46,81563.32,0.0,-0.93873,4e-05,8.94611]
[1778054864178,37.46,81563.7,0.0,-0.93872,4e-05,8.94669]
[1778054869213,37.45,81562.21,0.0,-0.9388,4e-05,8.93782]
[1778054870220,37.45,81567.39,0.0,-0.93857,4e-05,8.96401]
[1778054872237,37.45,81573.46,0.0,-0.93831,4e-05,8.99443]
[1778054873244,37.45,81581.78,0.0,-0.93795,4e-05,9.03673]
[1778054874251,37.45,81585.16,0.0,-0.9378,4e-05,9.05368]
[1778054879286,37.45,81582.52,0.0,-0.93794,4e-05,9.03805]
[1778054884321,37.44,81600.97,0.0,-0.93714,4e-05,9.13103]
[1778054885329,37.44,81603.7,0.0,-0.93702,4e-05,9.14459]
[1778054890363,37.44,81602.23,0.0,-0.93711,4e-05,9.13424]
[1778054893383,37.44,81606.67,0.0,-0.93692,4e-05,9.15557]
[1778054894391,37.44,81611.23,0.0,-0.93673,4e-05,9.1786]
[1778054899426,37.43,81611.09,0.0,-0.93676,4e-05,9.17478]
[1778054904461,37.43,81612.78,0.0,-0.93671,4e-05,9.18053]
[1778054911510,37.42,81614.32,0.0,-0.9367,4e-05,9.18062]
[1778054916545,37.41,81610.2,0.0,-0.93691,4e-05,9.15639]
[1778054920573,37.41,81601.69,0.0,-0.93731,4e-05,9.1102]
[1778054925607,37.4,81600.8,0.0,-0.93737,4e-05,9.10322]
[1778054930644,37.4,81596.46,0.0,-0.93759,4e-05,9.07851]
[1778054935679,37.4,81593.83,0.0,-0.93772,4e-05,9.06287]
[1778054940714,37.39,81593.72,0.0,-0.93774,4e-05,9.0603]
[1778054941721,37.39,81599.26,0.0,-0.9375,4e-05,9.08844]
[1778054943735,37.39,81600.59,0.0,-0.93745,4e-05,9.0944]
[1778054948770,37.39,81601.73,0.0,-0.93742,4e-05,9.09803]
[1778054949777,37.39,81596.93,0.0,-0.93764,4e-05,9.07282]
[1778054951791,37.39,81592.48,0.0,-0.93784,4e-05,9.04909]
[1778054954813,37.38,81587.71,0.0,-0.93806,4e-05,9.02346]
[1778054959848,37.38,81591.8,0.0,-0.9379,4e-05,9.0428]
[1778054964883,37.38,81591.41,0.0,-0.93793,4e-05,9.03895]
[1778054967904,37.38,81582.14,0.0,-0.93835,4e-05,8.99029]
[1778054968911,37.38,81576.0,0.0,-0.93862,4e-05,8.95856]
[1778054969918,37.37,81566.96,0.0,-0.93902,4e-05,8.91214]
[1778054970925,37.37,81565.28,0.0,-0.93909,4e-05,8.90341]
[1778054974953,37.37,81553.84,0.0,-0.93962,4e-05,8.84116]
[1778054975960,37.37,81547.73,0.0,-0.93988,4e-05,8.81006]
[1778054977974,37.37,81548.46,0.0,-0.93985,4e-05,8.81372]
[1778054983009,37.37,81547.45,0.0,-0.9399,4e-05,8.80865]
[1778054988044,37.37,81546.63,0.0,-0.93993,4e-05,8.80454]
[1778054993080,37.37,81544.71,0.0,-0.94001,4e-05,8.79493]
[1778054998122,37.37,81546.95,0.0,-0.93991,4e-05,8.80643]
[1778055002150,37.37,81541.61,0.0,-0.94014,4e-05,8.77954]
[1778055004163,37.37,81549.4,0.0,-0.93981,4e-05,8.81909]
[1778055007185,37.37,81551.87,0.0,-0.9397,4e-05,8.83159]
[1778055012221,37.37,81556.46,0.0,-0.9395,4e-05,8.8548]
[1778055014235,37.37,81559.92,0.0,-0.93935,4e-05,8.87225]
[1778055017256,37.37,81567.61,0.0,-0.93902,4e-05,8.91112]
[1778055019269,37.37,81572.06,0.0,-0.93883,4e-05,8.93349]
[1778055025312,37.37,81574.04,0.0,-0.93875,4e-05,8.94242]
[1778055029340,37.37,81584.59,0.0,-0.9383,4e-05,8.99559]
[1778055030347,37.37,81591.53,0.0,-0.93799,4e-05,9.03094]
[1778055035382,37.37,81580.95,0.0,-0.93849,4e-05,8.97148]
[1778055037396,37.37,81589.07,0.0,-0.93814,4e-05,9.01264]
[1778055039410,37.36,81577.31,0.0,-0.93866,4e-05,8.95171]
[1778055040417,37.36,81574.62,0.0,-0.93878,4e-05,8.93774]
[1778055043437,37.36,81579.06,0.0,-0.93859,4e-05,8.95984]
[1778055048473,37.36,81578.09,0.0,-0.93865,4e-05,8.95375]
[1778055053508,37.36,81572.39,0.0,-0.93891,4e-05,8.92365]
[1778055054515,37.36,81561.08,0.0,-0.9394,4e-05,8.86582]
[1778055055523,37.36,81559.01,0.0,-0.93949,4e-05,8.85522]
[1778055060558,37.36,81562.08,0.0,-0.93936,4e-05,8.87056]
[1778055061565,37.36,81568.58,0.0,-0.93908,4e-05,8.90361]
[1778055062572,37.36,81573.65,0.0,-0.93886,4e-05,8.92937]
[1778055067606,37.36,81573.92,0.0,-0.93885,4e-05,8.92986]
[1778055072642,37.36,81572.73,0.0,-0.93891,4e-05,8.92293]
[1778055075663,37.35,81562.99,0.0,-0.93934,4e-05,8.87285]
[1778055077677,37.35,81556.63,0.0,-0.93962,4e-05,8.84038]
[1778055082712,37.35,81552.12,0.0,-0.93981,4e-05,8.81746]
[1778055087748,37.35,81552.5,0.0,-0.9398,4e-05,8.81946]
[1778055092782,37.35,81553.48,0.0,-0.93978,4e-05,8.82099]
[1778055096811,37.35,81559.19,0.0,-0.93953,4e-05,8.84998]
[1778055102140,37.35,81556.65,0.0,-0.93964,4e-05,8.83695]
[1778055106881,37.35,81567.16,0.0,-0.93918,4e-05,8.89037]
[1778055107888,37.35,81575.13,0.0,-0.93883,4e-05,8.93096]
[1778055108895,37.35,81574.7,0.0,-0.93886,4e-05,8.9286]
[1778055111916,37.35,81566.27,0.0,-0.93923,4e-05,8.88514]
[1778055112923,37.35,81558.58,0.0,-0.93956,4e-05,8.84591]
[1778055115944,37.35,81558.05,0.0,-0.93959,4e-05,8.84315]
[1778055120979,37.35,81555.03,0.0,-0.93972,4e-05,8.82773]
[1778055126014,37.35,81552.28,0.0,-0.93984,4e-05,8.81391]
[1778055131052,37.35,81553.61,0.0,-0.93978,4e-05,8.82084]
[1778055138101,37.35,81552.34,0.0,-0.93983,4e-05,8.81464]
[1778055142128,37.35,81547.92,0.0,-0.94002,4e-05,8.79241]
[1778055147164,37.35,81549.16,0.0,-0.93996,4e-05,8.7991]
[1778055151192,37.36,81541.93,0.0,-0.94029,4e-05,8.75926]
[1778055154213,37.36,81536.89,0.0,-0.94051,4e-05,8.73417]
[1778055155220,37.36,81531.44,0.0,-0.94073,4e-05,8.70831]
[1778055156227,37.36,81527.01,0.0,-0.94091,4e-05,8.68618]
[1778055158241,37.36,81526.75,0.0,-0.94092,4e-05,8.68534]
[1778055161262,37.36,81521.69,0.0,-0.94113,4e-05,8.66066]
[1778055164283,37.36,81515.97,0.0,-0.94137,4e-05,8.63284]
[1778055168311,37.37,81520.37,0.0,-0.94117,4e-05,8.65652]
[1778055173351,37.37,81516.23,0.0,-0.94133,4e-05,8.63715]
[1778055178387,37.37,81515.27,0.0,-0.94136,4e-05,8.63395]
[1778055181410,37.37,81521.82,0.0,-0.94107,4e-05,8.66771]
[1778055186445,37.37,81523.07,0.0,-0.94101,4e-05,8.67517]
[1778055191480,37.38,81527.35,0.0,-0.94081,4e-05,8.69787]
[1778055192488,37.38,81532.2,0.0,-0.9406,4e-05,8.72249]
[1778055197522,37.38,81533.95,0.0,-0.94052,4e-05,8.7321]
[1778055202556,37.38,81533.91,0.0,-0.94052,4e-05,8.73262]
[1778055207592,37.38,81533.11,0.0,-0.94055,4e-05,8.72935]
[1778055211621,37.38,81535.86,0.0,-0.94044,4e-05,8.74024]
[1778055216655,37.38,81535.82,0.0,-0.94044,4e-05,8.74073]
[1778055220683,37.38,81540.4,0.0,-0.94024,4e-05,8.76439]
[1778055225718,37.38,81540.61,0.0,-0.94022,4e-05,8.76601]
[1778055230752,37.39,81540.81,0.0,-0.94021,4e-05,8.76762]
[1778055232767,37.39,81547.33,0.0,-0.93993,4e-05,8.80082]
[1778055234781,37.39,81548.81,0.0,-0.93986,4e-05,8.80841]
[1778055239816,37.39,81553.32,0.0,-0.93967,4e-05,8.83138]
[1778055244851,37.39,81552.4,0.0,-0.93971,4e-05,8.82678]
[1778055249886,37.39,81552.12,0.0,-0.93972,4e-05,8.82543]
[1778055254921,37.39,81550.55,0.0,-0.93978,4e-05,8.81764]
[1778055259956,37.39,81553.93,0.0,-0.93964,4e-05,8.83489]
[1778055264991,37.39,81554.55,0.0,-0.93961,4e-05,8.83805]
[1778055270027,37.39,81554.83,0.0,-0.9396,4e-05,8.83946]
[1778055275062,37.39,81555.74,0.0,-0.93958,4e-05,8.84049]
[1778055280100,37.39,81556.15,0.0,-0.93956,4e-05,8.84248]
[1778055285135,37.39,81555.41,0.0,-0.9396,4e-05,8.83864]
[1778055290170,37.39,81557.36,0.0,-0.93951,4e-05,8.84847]
[1778055295206,37.39,81554.88,0.0,-0.93962,4e-05,8.83582]
[1778055300241,37.39,81547.75,0.0,-0.93993,4e-05,8.79972]
[1778055301248,37.39,81535.53,0.0,-0.94045,4e-05,8.73801]
[1778055302255,37.39,81529.8,0.0,-0.9407,4e-05,8.70929]
[1778055304269,37.39,81536.78,0.0,-0.9404,4e-05,8.74484]
[1778055308297,37.39,81542.39,0.0,-0.94015,4e-05,8.7737]
[1778055313332,37.39,81542.17,0.0,-0.94016,4e-05,8.773]
[1778055318367,37.39,81538.79,0.0,-0.9403,4e-05,8.75639]
[1778055323402,37.39,81538.28,0.0,-0.94032,4e-05,8.75437]
[1778055328437,37.39,81538.21,0.0,-0.94031,4e-05,8.75458]
[1778055333472,37.39,81538.45,0.0,-0.94032,4e-05,8.75292]
[1778055338507,37.39,81537.46,0.0,-0.94036,4e-05,8.74849]
[1778055343542,37.39,81538.86,0.0,-0.94029,4e-05,8.75613]
[1778055348577,37.4,81539.19,0.0,-0.94027,4e-05,8.75829]
[1778055353612,37.4,81539.42,0.0,-0.94026,4e-05,8.75992]
[1778055358647,37.4,81536.19,0.0,-0.94039,4e-05,8.74416]
[1778055360661,37.4,81530.99,0.0,-0.94061,4e-05,8.71821]
[1778055363682,37.4,81525.73,0.0,-0.94083,4e-05,8.69228]
[1778055368716,37.4,81525.18,0.0,-0.94085,4e-05,8.69055]
[1778055373752,37.4,81524.37,0.0,-0.94087,4e-05,8.68754]
[1778055378787,37.4,81527.81,0.0,-0.94072,4e-05,8.70583]
[1778055383822,37.41,81532.01,0.0,-0.94053,4e-05,8.72786]
[1778055388857,37.41,81533.14,0.0,-0.94048,4e-05,8.73429]
[1778055393892,37.41,81532.22,0.0,-0.94053,4e-05,8.72683]
[1778055398927,37.41,81532.16,0.0,-0.94053,4e-05,8.72726]
[1778055403962,37.41,81532.21,0.0,-0.94052,4e-05,8.72823]
[1778055405976,37.41,81527.36,0.0,-0.94072,4e-05,8.70411]
[1778055407990,37.41,81519.82,0.0,-0.94104,4e-05,8.66663]
[1778055413025,37.41,81518.9,0.0,-0.94107,4e-05,8.66327]
[1778055418060,37.42,81515.87,0.0,-0.94119,4e-05,8.64943]
[1778055422088,37.42,81521.75,0.0,-0.94093,4e-05,8.68003]
[1778055427123,37.42,81521.08,0.0,-0.94095,4e-05,8.67791]
[1778055433165,37.42,81518.17,0.0,-0.94106,4e-05,8.66474]
[1778055438200,37.42,81516.61,0.0,-0.94111,4e-05,8.65821]
[1778055443235,37.43,81516.56,0.0,-0.9411,4e-05,8.65924]
[1778055448270,37.43,81515.76,0.0,-0.94113,4e-05,8.65651]
[1778055453305,37.43,81515.73,0.0,-0.94114,4e-05,8.65407]
[1778055458340,37.43,81515.51,0.0,-0.94114,4e-05,8.65423]
[1778055463375,37.44,81515.06,0.0,-0.94115,4e-05,8.65321]
[1778055466396,37.44,81521.65,0.0,-0.94086,4e-05,8.68699]
[1778055467403,37.44,81526.58,0.0,-0.94065,4e-05,8.71196]
[1778055472438,37.44,81529.72,0.0,-0.94051,4e-05,8.72849]
[1778055475459,37.44,81534.32,0.0,-0.9403,4e-05,8.75207]
[1778055480494,37.44,81531.25,0.0,-0.94043,4e-05,8.73713]
[1778055485529,37.44,81529.09,0.0,-0.94052,4e-05,8.72691]
[1778055491571,37.44,81524.68,0.0,-0.9407,4e-05,8.70553]
[1778055496607,37.44,81521.18,0.0,-0.94084,4e-05,8.68879]
[1778055502650,37.45,81520.83,0.0,-0.94085,4e-05,8.68829]
[1778055507685,37.45,81522.19,0.0,-0.94078,4e-05,8.69599]
[1778055512720,37.45,81521.2,0.0,-0.94084,4e-05,8.68833]
[1778055514727,37.45,81521.17,0.0,-0.94084,4e-05,8.68835]
[1778055514778,37.45,81521.17,0.0,-0.94084,4e-05,8.68835]
[1778055516693,37.45,81520.55,0.0,-0.94086,4e-05,8.68542]
[1778055516698,37.45,81520.55,0.0,-0.94086,4e-05,8.68542]
[1778055516711,37.45,81520.73,0.0,-0.94085,4e-05,8.68668]
[1778055520109,37.45,81518.19,0.0,-0.94096,4e-05,8.6743]
[1778055520134,37.45,81518.19,0.0,-0.94096,4e-05,8.6743]
[1778055525811,37.45,81515.54,0.0,-0.94106,4e-05,8.66254]
[1778055528101,37.45,81515.51,0.0,-0.94106,4e-05,8.66263]
[1778055528150,37.45,81515.51,0.0,-0.94106,4e-05,8.66263]
[1778055528393,37.45,81515.51,0.0,-0.94106,4e-05,8.66263]
[1778055528441,37.45,81515.51,0.0,-0.94106,4e-05,8.66263]
[1778055528542,37.45,81515.31,0.0,-0.94106,4e-05,8.66186]
[1778055529839,37.46,81520.79,0.0,-0.94082,4e-05,8.68979]
[1778055533800,37.46,81523.96,0.0,-0.94069,4e-05,8.70623]
[1778055533851,37.46,81523.96,0.0,-0.94069,4e-05,8.70623]
[1778055538903,37.46,81523.07,0.0,-0.94071,4e-05,8.70278]
[1778055540818,37.46,81523.35,0.0,-0.9407,4e-05,8.70435]
[1778055540920,37.46,81523.35,0.0,-0.9407,4e-05,8.70435]
[1778055541643,37.46,81523.35,0.0,-0.9407,4e-05,8.70435]
[1778055541695,37.46,81523.35,0.0,-0.9407,4e-05,8.70435]
[1778055541924,37.46,81523.44,0.0,-0.94069,4e-05,8.70513]
[1778055542930,37.46,81528.51,0.0,-0.94048,4e-05,8.7308]
[1778055545686,37.46,81527.12,0.0,-0.94053,4e-05,8.72392]
[1778055545775,37.46,81526.37,0.0,-0.94056,4e-05,8.72042]
[1778055550987,37.46,81523.16,0.0,-0.94069,4e-05,8.70506]
[1778055553172,37.46,81523.16,0.0,-0.94069,4e-05,8.70506]
[1778055553212,37.46,81523.16,0.0,-0.94069,4e-05,8.70506]
[1778055555187,37.46,81522.35,0.0,-0.94072,4e-05,8.70147]
[1778055555261,37.46,81522.35,0.0,-0.94072,4e-05,8.70147]
[1778055555422,37.46,81522.35,0.0,-0.94072,4e-05,8.70163]
[1778055561056,37.46,81526.1,0.0,-0.94055,4e-05,8.72143]
[1778055562014,37.46,81526.1,0.0,-0.94055,4e-05,8.72143]
[1778055562085,37.46,81526.1,0.0,-0.94055,4e-05,8.72143]
[1778055563850,37.46,81526.74,0.0,-0.94053,4e-05,8.72489]
[1778055563902,37.46,81526.74,0.0,-0.94053,4e-05,8.72489]
[1778055564078,37.46,81526.39,0.0,-0.94054,4e-05,8.72325]
[1778055565084,37.46,81519.84,0.0,-0.94082,4e-05,8.69046]
[1778055565920,37.46,81519.84,0.0,-0.94082,4e-05,8.69046]
[1778055565928,37.46,81519.84,0.0,-0.94082,4e-05,8.69046]
[1778055566092,37.47,81513.95,0.0,-0.94107,4e-05,8.66111]
[1778055569321,37.47,81514.92,0.0,-0.94102,4e-05,8.66641]
[1778055569373,37.47,81514.92,0.0,-0.94102,4e-05,8.66641]
[1778055569526,37.47,81514.15,0.0,-0.94105,4e-05,8.66277]
[1778055571471,37.47,81514.15,0.0,-0.94105,4e-05,8.66277]
[1778055571523,37.47,81514.15,0.0,-0.94105,4e-05,8.66277]
[1778055576125,37.47,81511.43,0.0,-0.94118,4e-05,8.64704]
[1778055576195,37.47,81511.43,0.0,-0.94118,4e-05,8.64704]
[1778055577452,37.47,81512.07,0.0,-0.94115,4e-05,8.65049]
[1778055577494,37.47,81512.07,0.0,-0.94115,4e-05,8.65049]
[1778055577731,37.47,81512.65,0.0,-0.94112,4e-05,8.65389]
[1778055583283,37.47,81512.65,0.0,-0.94111,4e-05,8.65487]
[1778055583335,37.47,81512.65,0.0,-0.94111,4e-05,8.65487]
[1778055585119,37.47,81514.78,0.0,-0.94102,4e-05,8.66602]
[1778055585171,37.47,81514.78,0.0,-0.94102,4e-05,8.66602]
[1778055585326,37.47,81514.78,0.0,-0.94101,4e-05,8.66624]
[1778055591267,37.48,81516.58,0.0,-0.94093,4e-05,8.67656]
[1778055592017,37.48,81516.58,0.0,-0.94093,4e-05,8.67656]
[1778055592072,37.48,81516.58,0.0,-0.94093,4e-05,8.67656]
[1778055593711,37.48,81516.69,0.0,-0.94092,4e-05,8.67732]
[1778055593755,37.48,81516.69,0.0,-0.94092,4e-05,8.67732]
[1778055593780,37.48,81516.69,0.0,-0.94092,4e-05,8.67774]
[1778055598982,37.48,81514.99,0.0,-0.94098,4e-05,8.67009]
[1778055598996,37.48,81514.99,0.0,-0.94098,4e-05,8.67009]
[1778055601116,37.48,81512.65,0.0,-0.94108,4e-05,8.65882]
[1778055601147,37.48,81512.65,0.0,-0.94108,4e-05,8.65882]
[1778055601429,37.48,81512.65,0.0,-0.94108,4e-05,8.65882]
[1778055601484,37.48,81512.64,0.0,-0.94108,4e-05,8.65901]
[1778055606386,37.48,81508.39,0.0,-0.94125,4e-05,8.63895]
[1778055607388,37.48,81496.93,0.0,-0.94173,4e-05,8.58204]
[1778055608363,37.48,81496.93,0.0,-0.94173,4e-05,8.58204]
[1778055608412,37.48,81496.93,0.0,-0.94173,4e-05,8.58204]
[1778055608464,37.48,81493.58,0.0,-0.94187,4e-05,8.56515]
[1778055613194,37.48,81493.5,0.0,-0.94188,4e-05,8.56399]
[1778055613246,37.48,81493.5,0.0,-0.94188,4e-05,8.56399]
[1778055613603,37.48,81493.5,0.0,-0.94188,4e-05,8.56399]
[1778055613697,37.48,81494.06,0.0,-0.94186,4e-05,8.56659]
[1778055614438,37.48,81494.97,0.0,-0.94182,4e-05,8.57093]
[1778055618991,37.48,81495.4,0.0,-0.94181,4e-05,8.57225]
[1778055619057,37.48,81495.4,0.0,-0.94181,4e-05,8.57225]
[1778055624511,37.48,81496.4,0.0,-0.94178,4e-05,8.57601]
[1778055627144,37.48,81496.63,0.0,-0.94177,4e-05,8.57674]
[1778055627149,37.48,81496.63,0.0,-0.94177,4e-05,8.57674]
[1778055628307,37.47,81496.3,0.0,-0.94179,4e-05,8.57489]
[1778055628353,37.47,81496.3,0.0,-0.94179,4e-05,8.57489]
[1778055628540,37.47,81496.04,0.0,-0.9418,4e-05,8.57338]
[1778055633575,37.47,81498.02,0.0,-0.94175,4e-05,8.57868]
[1778055634657,37.47,81498.02,0.0,-0.94175,4e-05,8.57868]
[1778055634710,37.47,81498.02,0.0,-0.94175,4e-05,8.57868]
[1778055636596,37.47,81512.86,0.0,-0.94113,4e-05,8.65213]
[1778055637603,37.47,81520.54,0.0,-0.9408,4e-05,8.69088]
[1778055640624,37.47,81522.8,0.0,-0.9407,4e-05,8.70279]
[1778055643391,37.47,81524.41,0.0,-0.94062,4e-05,8.71123]
[1778055643430,37.47,81524.41,0.0,-0.94062,4e-05,8.71123]
[1778055643749,37.47,81524.41,0.0,-0.94062,4e-05,8.71123]
[1778055645659,37.47,81516.42,0.0,-0.94096,4e-05,8.67164]
[1778055647913,37.47,81514.27,0.0,-0.94105,4e-05,8.66127]
[1778055647957,37.47,81514.27,0.0,-0.94105,4e-05,8.66127]
[1778055648680,37.48,81514.2,0.0,-0.94105,4e-05,8.66115]
[1778055649547,37.48,81514.2,0.0,-0.94105,4e-05,8.66115]
[1778055649599,37.48,81514.2,0.0,-0.94105,4e-05,8.66115]
[1778055654722,37.48,81515.36,0.0,-0.94099,4e-05,8.66841]
[1778055655183,37.48,81515.36,0.0,-0.94099,4e-05,8.66841]
[1778055655189,37.48,81515.36,0.0,-0.94099,4e-05,8.66841]
[1778055655639,37.48,81515.36,0.0,-0.94099,4e-05,8.66865]
[1778055661230,37.48,81515.03,0.0,-0.94099,4e-05,8.66791]
[1778055661282,37.48,81515.03,0.0,-0.94099,4e-05,8.66791]
[1778055663121,37.48,81515.29,0.0,-0.94097,4e-05,8.66991]
[1778055663317,37.48,81515.29,0.0,-0.94097,4e-05,8.66991]
[1778055663570,37.48,81515.29,0.0,-0.94097,4e-05,8.66991]
[1778055663788,37.48,81517.8,0.0,-0.94087,4e-05,8.68271]
[1778055665801,37.48,81519.21,0.0,-0.9408,4e-05,8.69001]
[1778055665848,37.48,81519.21,0.0,-0.9408,4e-05,8.69001]
[1778055675873,37.49,81519.32,0.0,-0.94078,4e-05,8.69291]
[1778055678474,37.49,81519.74,0.0,-0.94076,4e-05,8.69521]
[1778055678526,37.49,81519.74,0.0,-0.94076,4e-05,8.69521]
[1778055680475,37.49,81520.51,0.0,-0.94072,4e-05,8.69946]
[1778055680908,37.49,81526.26,0.0,-0.94047,4e-05,8.7287]
[1778055681994,37.49,81526.26,0.0,-0.94047,4e-05,8.7287]
[1778055682018,37.49,81526.26,0.0,-0.94047,4e-05,8.7287]
[1778055682096,37.49,81528.52,0.0,-0.94038,4e-05,8.74021]
[1778055683682,37.49,81528.52,0.0,-0.94038,4e-05,8.74021]
[1778055683818,37.49,81528.52,0.0,-0.94038,4e-05,8.74021]
[1778055690371,37.49,81529.3,0.0,-0.94034,4e-05,8.74479]
[1778055690384,37.49,81529.3,0.0,-0.94034,4e-05,8.74479]
[1778055691722,37.49,81525.98,0.0,-0.94048,4e-05,8.7283]
[1778055691826,37.49,81525.98,0.0,-0.94048,4e-05,8.7283]
[1778055691824,37.49,81524.28,0.0,-0.94057,4e-05,8.71649]
[1778055691986,37.49,81524.81,0.0,-0.94055,4e-05,8.71915]
[1778055699764,37.49,81525.04,0.0,-0.94053,4e-05,8.72086]
[1778055699817,37.49,81525.04,0.0,-0.94053,4e-05,8.72086]
[1778055705077,37.49,81526.91,0.0,-0.94044,4e-05,8.73141]
[1778055707023,37.49,81526.91,0.0,-0.94044,4e-05,8.73141]
[1778055707066,37.49,81526.91,0.0,-0.94044,4e-05,8.73141]
[1778055709074,37.49,81525.69,0.0,-0.94049,4e-05,8.72562]
[1778055709086,37.49,81525.69,0.0,-0.94049,4e-05,8.72562]
[1778055709105,37.49,81525.76,0.0,-0.94049,4e-05,8.72608]
[1778055713993,37.49,81525.72,0.0,-0.94049,4e-05,8.726]
[1778055714002,37.49,81525.72,0.0,-0.94049,4e-05,8.726]
[1778055717764,37.49,81525.7,0.0,-0.94048,4e-05,8.72656]
[1778055717814,37.49,81525.7,0.0,-0.94048,4e-05,8.72656]
[1778055718210,37.5,81525.92,0.0,-0.94047,4e-05,8.72788]
[1778055718262,37.5,81525.92,0.0,-0.94047,4e-05,8.72788]
[1778055718311,37.5,81526.7,0.0,-0.94044,4e-05,8.73181]
[1778055723348,37.5,81528.62,0.0,-0.94035,4e-05,8.74188]
[1778055723389,37.5,81528.62,0.0,-0.94035,4e-05,8.74188]
[1778055729441,37.5,81528.84,0.0,-0.94034,4e-05,8.74349]
[1778055729486,37.5,81528.84,0.0,-0.94034,4e-05,8.74349]
[1778055731260,37.5,81523.15,0.0,-0.94058,4e-05,8.71514]
[1778055732494,37.5,81523.15,0.0,-0.94058,4e-05,8.71514]
[1778055732611,37.5,81523.15,0.0,-0.94058,4e-05,8.71514]
[1778055732761,37.5,81523.15,0.0,-0.94058,4e-05,8.71514]
[1778055732813,37.5,81523.15,0.0,-0.94058,4e-05,8.71514]
[1778055732861,37.5,81517.05,0.0,-0.94084,4e-05,8.68465]
[1778055738310,37.5,81517.04,0.0,-0.94083,4e-05,8.68572]
[1778055739311,37.5,81517.04,0.0,-0.94083,4e-05,8.68572]
[1778055739364,37.5,81517.04,0.0,-0.94083,4e-05,8.68572]
[1778055741802,37.5,81517.3,0.0,-0.94082,4e-05,8.68739]
[1778055741809,37.5,81517.3,0.0,-0.94082,4e-05,8.68739]
[1778055741904,37.5,81517.3,0.0,-0.94081,4e-05,8.68776]
[1778055747807,37.5,81515.7,0.0,-0.94087,4e-05,8.68052]
[1778055747856,37.5,81515.7,0.0,-0.94087,4e-05,8.68052]
[1778055749997,37.5,81516.57,0.0,-0.94083,4e-05,8.68546]
[1778055750049,37.5,81516.57,0.0,-0.94083,4e-05,8.68546]
[1778055750394,37.5,81517.08,0.0,-0.94081,4e-05,8.68821]
[1778055753113,37.5,81517.3,0.0,-0.94082,4e-05,8.68616]
[1778055753165,37.5,81517.3,0.0,-0.94082,4e-05,8.68616]
[1778055757112,37.51,81515.55,0.0,-0.94089,4e-05,8.67819]
[1778055761268,37.51,81520.78,0.0,-0.94066,4e-05,8.70524]
[1778055761276,37.51,81520.78,0.0,-0.94066,4e-05,8.70524]
[1778055761472,37.51,81521.77,0.0,-0.94061,4e-05,8.71037]
[1778055766525,37.51,81522.26,0.0,-0.94059,4e-05,8.71344]
[1778055766811,37.51,81522.26,0.0,-0.94059,4e-05,8.71344]
[1778055768740,37.51,81522.0,0.0,-0.94059,4e-05,8.71243]
[1778055777584,37.51,81521.4,0.0,-0.94061,4e-05,8.71084]
[1778055779046,37.51,81522.53,0.0,-0.94056,4e-05,8.71665]
[1778055779223,37.51,81522.53,0.0,-0.94056,4e-05,8.71665]
[1778055779601,37.51,81522.56,0.0,-0.94056,4e-05,8.71694]
[1778055780751,37.51,81522.56,0.0,-0.94056,4e-05,8.71694]
[1778055780800,37.51,81522.56,0.0,-0.94056,4e-05,8.71694]
[1778055788664,37.51,81522.21,0.0,-0.94056,4e-05,8.7164]
[1778055789538,37.51,81522.21,0.0,-0.94056,4e-05,8.7164]
[1778055789542,37.51,81522.21,0.0,-0.94056,4e-05,8.7164]
[1778055789590,37.51,81522.21,0.0,-0.94056,4e-05,8.7164]
[1778055789671,37.51,81522.09,0.0,-0.94056,4e-05,8.71593]
[1778055792899,37.51,81522.01,0.0,-0.94056,4e-05,8.7158]
[1778055793701,37.51,81522.45,0.0,-0.94054,4e-05,8.71828]
[1778055795503,37.52,81523.44,0.0,-0.9405,4e-05,8.72339]
[1778055796640,37.52,81522.7,0.0,-0.94053,4e-05,8.7198]
[1778055796687,37.52,81522.7,0.0,-0.94053,4e-05,8.7198]
[1778055801757,37.52,81522.57,0.0,-0.94053,4e-05,8.7199]
[1778055806792,37.52,81522.34,0.0,-0.94053,4e-05,8.71935]
[1778055810142,37.52,81522.08,0.0,-0.94054,4e-05,8.71841]
[1778055810194,37.52,81522.08,0.0,-0.94054,4e-05,8.71841]
[1778055810820,37.52,81522.16,0.0,-0.94054,4e-05,8.71893]
[1778055812004,37.52,81522.16,0.0,-0.94054,4e-05,8.71893]
[1778055812062,37.52,81523.01,0.0,-0.94052,4e-05,8.71979]
[1778055815527,37.52,81525.07,0.0,-0.94043,4e-05,8.73048]
[1778055815588,37.52,81525.07,0.0,-0.94043,4e-05,8.73048]
[1778055815855,37.52,81526.8,0.0,-0.94036,4e-05,8.73929]
[1778055816186,37.52,81526.8,0.0,-0.94036,4e-05,8.73929]
[1778055816248,37.52,81526.8,0.0,-0.94036,4e-05,8.73929]
[1778055816759,37.52,81526.8,0.0,-0.94036,4e-05,8.73929]
[1778055819883,37.52,81537.92,0.0,-0.93988,4e-05,8.79564]
[1778055821304,37.52,81537.85,0.0,-0.93988,4e-05,8.79534]
[1778055821319,37.52,81537.85,0.0,-0.93988,4e-05,8.79534]
[1778055821897,37.52,81537.99,0.0,-0.93987,4e-05,8.79604]
[1778055823911,37.52,81531.76,0.0,-0.94014,4e-05,8.7646]
[1778055826932,37.52,81536.46,0.0,-0.93994,4e-05,8.78838]
[1778055828853,37.52,81537.66,0.0,-0.93989,4e-05,8.79445]
[1778055828906,37.52,81537.66,0.0,-0.93989,4e-05,8.79445]
[1778055833982,37.52,81538.66,0.0,-0.93984,4e-05,8.7995]
[1778055839017,37.52,81538.53,0.0,-0.93985,4e-05,8.7988]
[1778055842909,37.52,81541.59,0.0,-0.93972,4e-05,8.81425]
[1778055842944,37.52,81541.59,0.0,-0.93972,4e-05,8.81425]
[1778055843010,37.52,81546.98,0.0,-0.93948,4e-05,8.84142]
[1778055847076,37.52,81556.04,0.0,-0.93909,4e-05,8.88704]
[1778055849090,37.52,81557.82,0.0,-0.93902,4e-05,8.89578]
[1778055850486,37.52,81557.82,0.0,-0.93902,4e-05,8.89578]
[1778055850538,37.52,81557.82,0.0,-0.93902,4e-05,8.89578]
[1778055850639,37.52,81558.54,0.0,-0.93899,4e-05,8.89928]
[1778055851756,37.52,81558.54,0.0,-0.93899,4e-05,8.89928]
[1778055851789,37.52,81558.54,0.0,-0.93899,4e-05,8.89928]
[1778055857935,37.52,81556.89,0.0,-0.93907,4e-05,8.88997]
[1778055857984,37.52,81556.89,0.0,-0.93907,4e-05,8.88997]
[1778055857981,37.52,81557.72,0.0,-0.93903,4e-05,8.89405]
[1778055858154,37.52,81557.44,0.0,-0.93905,4e-05,8.89248]
[1778055859946,37.52,81557.44,0.0,-0.93905,4e-05,8.89248]
[1778055859959,37.52,81557.44,0.0,-0.93905,4e-05,8.89248]
[1778055865204,37.51,81560.63,0.0,-0.93892,4e-05,8.90763]
[1778055868362,37.51,81560.48,0.0,-0.93893,4e-05,8.90655]
[1778055868414,37.51,81560.48,0.0,-0.93893,4e-05,8.90655]
[1778055868515,37.51,81559.69,0.0,-0.93896,4e-05,8.90237]
[1778055869536,37.51,81559.69,0.0,-0.93896,4e-05,8.90237]
[1778055869587,37.51,81561.35,0.0,-0.93889,4e-05,8.91067]
[1778055871246,37.51,81573.72,0.0,-0.93837,4e-05,8.96981]
[1778055872704,37.51,81573.72,0.0,-0.93837,4e-05,8.96981]
[1778055872750,37.51,81573.72,0.0,-0.93837,4e-05,8.96981]
[1778055872770,37.51,81576.29,0.0,-0.93826,4e-05,8.98268]
[1778055878561,37.51,81576.43,0.0,-0.93827,4e-05,8.98232]
[1778055878613,37.51,81576.43,0.0,-0.93827,4e-05,8.98232]
[1778055878724,37.51,81576.43,0.0,-0.93827,4e-05,8.98232]
[1778055880963,37.51,81576.05,0.0,-0.93829,4e-05,8.97959]
[1778055881008,37.51,81574.68,0.0,-0.93835,4e-05,8.97233]
[1778055881316,37.51,81574.1,0.0,-0.93838,4e-05,8.96913]
[1778055885344,37.51,81568.91,0.0,-0.93862,4e-05,8.94171]
[1778055887590,37.51,81566.61,0.0,-0.93872,4e-05,8.92979]
[1778055887635,37.51,81566.61,0.0,-0.93872,4e-05,8.92979]
[1778055893523,37.5,81563.92,0.0,-0.93884,4e-05,8.91513]
[1778055893574,37.5,81563.92,0.0,-0.93884,4e-05,8.91513]
[1778055893612,37.5,81563.15,0.0,-0.93888,4e-05,8.91107]
[1778055894422,37.5,81563.15,0.0,-0.93888,4e-05,8.91107]
[1778055894485,37.5,81563.15,0.0,-0.93888,4e-05,8.91107]
[1778055899873,37.5,81561.01,0.0,-0.93898,4e-05,8.89956]
[1778055904477,37.5,81557.22,0.0,-0.93915,4e-05,8.87959]
[1778055905484,37.5,81551.72,0.0,-0.93939,4e-05,8.8516]
[1778055906314,37.5,81551.72,0.0,-0.93939,4e-05,8.8516]
[1778055906367,37.5,81551.72,0.0,-0.93939,4e-05,8.8516]
[1778055906491,37.5,81550.67,0.0,-0.93944,4e-05,8.84625]
[1778055907299,37.5,81550.67,0.0,-0.93944,4e-05,8.84625]
[1778055907351,37.5,81550.67,0.0,-0.93944,4e-05,8.84625]
[1778055912533,37.5,81549.47,0.0,-0.93949,4e-05,8.84001]
[1778055913879,37.5,81549.47,0.0,-0.93949,4e-05,8.84001]
[1778055913931,37.5,81549.47,0.0,-0.93949,4e-05,8.84001]
[1778055914032,37.5,81549.38,0.0,-0.93949,4e-05,8.83955]
[1778055917593,37.5,81550.38,0.0,-0.93945,4e-05,8.84458]
[1778055917644,37.5,81550.38,0.0,-0.93945,4e-05,8.84458]
[1778055920938,37.5,81550.12,0.0,-0.93946,4e-05,8.84323]
[1778055920992,37.5,81550.12,0.0,-0.93946,4e-05,8.84323]
[1778055921018,37.5,81550.09,0.0,-0.93946,4e-05,8.84306]
[1778055926632,37.5,81547.74,0.0,-0.93957,4e-05,8.83113]
[1778055927632,37.5,81547.74,0.0,-0.93957,4e-05,8.83113]
[1778055927679,37.5,81547.74,0.0,-0.93957,4e-05,8.83113]
[1778055933681,37.5,81548.63,0.0,-0.93955,4e-05,8.83215]
[1778055934814,37.5,81548.63,0.0,-0.93955,4e-05,8.83215]
[1778055934819,37.5,81548.63,0.0,-0.93955,4e-05,8.83215]
[1778055934915,37.5,81548.51,0.0,-0.93955,4e-05,8.83155]
[1778055935165,37.5,81548.51,0.0,-0.93955,4e-05,8.83155]
[1778055935217,37.5,81548.51,0.0,-0.93955,4e-05,8.83155]
[1778055941737,37.5,81547.84,0.0,-0.93958,4e-05,8.82823]
[1778055946772,37.5,81547.87,0.0,-0.93958,4e-05,8.82844]
[1778055948376,37.5,81547.87,0.0,-0.93958,4e-05,8.82844]
[1778055949114,37.5,81547.87,0.0,-0.93958,4e-05,8.82844]
[1778055948786,37.5,81547.34,0.0,-0.9396,4e-05,8.82577]
[1778055949204,37.5,81547.34,0.0,-0.9396,4e-05,8.82577]
[1778055954816,37.5,81544.61,0.0,-0.93972,4e-05,8.81204]
[1778055954870,37.5,81544.61,0.0,-0.93972,4e-05,8.81204]
[1778055954995,37.5,81544.67,0.0,-0.93972,4e-05,8.81237]
[1778055955170,37.5,81544.67,0.0,-0.93972,4e-05,8.81237]
[1778055955217,37.5,81544.67,0.0,-0.93972,4e-05,8.81237]
[1778055960871,37.5,81545.67,0.0,-0.93967,4e-05,8.81758]
[1778055961406,37.5,81545.67,0.0,-0.93967,4e-05,8.81758]
[1778055963712,37.5,81545.06,0.0,-0.9397,4e-05,8.81453]
[1778055963764,37.5,81545.06,0.0,-0.9397,4e-05,8.81453]
[1778055964010,37.5,81545.4,0.0,-0.93968,4e-05,8.81628]
[1778055965963,37.5,81545.99,0.0,-0.93966,4e-05,8.81928]
[1778055965970,37.5,81545.99,0.0,-0.93966,4e-05,8.81928]
[1778055971948,37.5,81546.26,0.0,-0.93965,4e-05,8.82073]
[1778055977990,37.5,81546.16,0.0,-0.93965,4e-05,8.8203]
[1778055978638,37.5,81546.16,0.0,-0.93965,4e-05,8.8203]
[1778055978997,37.5,81545.97,0.0,-0.93966,4e-05,8.81935]
[1778055979487,37.5,81545.97,0.0,-0.93966,4e-05,8.81935]
[1778055979525,37.5,81545.97,0.0,-0.93966,4e-05,8.81935]
[1778055980589,37.5,81545.94,0.0,-0.93966,4e-05,8.8192]
[1778055981011,37.5,81544.58,0.0,-0.93972,4e-05,8.81233]
[1778055986046,37.5,81545.86,0.0,-0.93966,4e-05,8.81888]
[1778055990894,37.5,81547.09,0.0,-0.93961,4e-05,8.82514]
[1778055990942,37.5,81547.09,0.0,-0.93961,4e-05,8.82514]
[1778055991081,37.5,81547.69,0.0,-0.9396,4e-05,8.82462]
[1778055991540,37.5,81547.69,0.0,-0.9396,4e-05,8.82462]
[1778055991592,37.5,81547.69,0.0,-0.9396,4e-05,8.82462]
[1778055992118,37.5,81547.69,0.0,-0.9396,4e-05,8.82462]
[1778055998129,37.5,81545.5,0.0,-0.9397,4e-05,8.8136]
[1778056000247,37.5,81544.42,0.0,-0.93974,4e-05,8.80816]
[1778056000310,37.5,81544.42,0.0,-0.93974,4e-05,8.80816]
[1778056005788,37.5,81543.27,0.0,-0.93979,4e-05,8.80246]
[1778056007685,37.5,81544.59,0.0,-0.93974,4e-05,8.80918]
[1778056008200,37.5,81544.23,0.0,-0.93975,4e-05,8.80737]
[1778056013989,37.5,81544.26,0.0,-0.93975,4e-05,8.80758]
[1778056015249,37.5,81548.17,0.0,-0.93958,4e-05,8.82738]
[1778056020129,37.5,81547.11,0.0,-0.93963,4e-05,8.82196]
[1778056020176,37.5,81547.11,0.0,-0.93963,4e-05,8.82196]
[1778056033664,37.5,81546.4,0.0,-0.93966,4e-05,8.81823]
[1778056033714,37.5,81546.4,0.0,-0.93966,4e-05,8.81823]
[1778056033763,37.5,81546.4,0.0,-0.93966,4e-05,8.81823]
[1778056033874,37.5,81546.4,0.0,-0.93966,4e-05,8.81817]
[1778056034328,37.5,81546.4,0.0,-0.93966,4e-05,8.81817]
[1778056034380,37.5,81546.4,0.0,-0.93966,4e-05,8.81817]
[1778056038197,37.5,81547.42,0.0,-0.93962,4e-05,8.82328]
[1778056038754,37.5,81548.12,0.0,-0.93959,4e-05,8.8268]
[1778056038806,37.5,81548.12,0.0,-0.93959,4e-05,8.8268]
[1778056038855,37.5,81547.51,0.0,-0.93961,4e-05,8.82369]
[1778056043621,37.5,81547.92,0.0,-0.9396,4e-05,8.82566]
[1778056049488,37.5,81550.01,0.0,-0.93954,4e-05,8.83261]
[1778056050782,37.5,81550.01,0.0,-0.93954,4e-05,8.83261]
[1778056050834,37.5,81550.01,0.0,-0.93954,4e-05,8.83261]
[1778056051256,37.5,81551.43,0.0,-0.93948,4e-05,8.83918]
[1778056051332,37.5,81551.43,0.0,-0.93948,4e-05,8.83918]
[1778056051502,37.49,81552.71,0.0,-0.93945,4e-05,8.84149]
[1778056054523,37.49,81558.03,0.0,-0.93924,4e-05,8.86655]
[1778056055814,37.49,81558.03,0.0,-0.93924,4e-05,8.86655]
[1778056055866,37.49,81558.03,0.0,-0.93924,4e-05,8.86655]
[1778056062579,37.48,81561.2,0.0,-0.93915,4e-05,8.8772]
[1778056067613,37.48,81561.63,0.0,-0.93916,4e-05,8.87601]
[1778056068340,37.48,81561.63,0.0,-0.93916,4e-05,8.87601]
[1778056068392,37.48,81561.63,0.0,-0.93916,4e-05,8.87601]
[1778056069000,37.48,81561.63,0.0,-0.93916,4e-05,8.87601]
[1778056069042,37.48,81561.63,0.0,-0.93916,4e-05,8.87601]
[1778056069101,37.47,81561.96,0.0,-0.93915,4e-05,8.87702]
[1778056072682,37.47,81559.77,0.0,-0.93926,4e-05,8.86388]
[1778056072734,37.47,81559.77,0.0,-0.93926,4e-05,8.86388]
[1778056072835,37.47,81553.09,0.0,-0.93956,4e-05,8.82934]
[1778056074675,37.47,81551.43,0.0,-0.93964,4e-05,8.81976]
[1778056081724,37.46,81550.43,0.0,-0.93972,4e-05,8.81076]
[1778056083738,37.46,81555.37,0.0,-0.93951,4e-05,8.83467]
[1778056084464,37.46,81555.37,0.0,-0.93951,4e-05,8.83467]
[1778056084473,37.46,81555.37,0.0,-0.93951,4e-05,8.83467]
[1778056084745,37.46,81561.31,0.0,-0.93926,4e-05,8.86423]
[1778056086645,37.46,81562.45,0.0,-0.93922,4e-05,8.86938]
[1778056086697,37.46,81562.45,0.0,-0.93922,4e-05,8.86938]
[1778056086862,37.46,81562.68,0.0,-0.93921,4e-05,8.86991]
[1778056093808,37.45,81562.91,0.0,-0.93924,4e-05,8.86658]
[1778056094470,37.45,81562.91,0.0,-0.93924,4e-05,8.86658]
[1778056094517,37.45,81562.91,0.0,-0.93924,4e-05,8.86658]
[1778056095815,37.45,81562.88,0.0,-0.93925,4e-05,8.86579]
[1778056095867,37.45,81562.88,0.0,-0.93925,4e-05,8.86579]
[1778056095968,37.45,81562.85,0.0,-0.93926,4e-05,8.865]
[1778056097745,37.45,81562.19,0.0,-0.93929,4e-05,8.86101]
[1778056097836,37.44,81562.09,0.0,-0.9393,4e-05,8.85988]
[1778056098808,37.44,81562.09,0.0,-0.9393,4e-05,8.85988]
[1778056098825,37.44,81562.09,0.0,-0.9393,4e-05,8.85988]
[1778056098843,37.44,81556.1,0.0,-0.93957,4e-05,8.82885]
[1778056100857,37.44,81549.29,0.0,-0.93987,4e-05,8.79324]
[1778056105891,37.44,81549.53,0.0,-0.93988,4e-05,8.79188]
[1778056109324,37.43,81552.59,0.0,-0.93976,4e-05,8.80581]
[1778056109331,37.43,81552.59,0.0,-0.93976,4e-05,8.80581]
[1778056110470,37.43,81551.94,0.0,-0.9398,4e-05,8.80199]
[1778056110570,37.43,81551.94,0.0,-0.9398,4e-05,8.80199]
[1778056110927,37.43,81552.48,0.0,-0.93978,4e-05,8.80419]
[1778056115964,37.43,81551.54,0.0,-0.93986,4e-05,8.79327]
[1778056116524,37.43,81551.54,0.0,-0.93986,4e-05,8.79327]
[1778056122011,37.42,81550.23,0.0,-0.93995,4e-05,8.78361]
[1778056126272,37.42,81552.09,0.0,-0.93988,4e-05,8.79149]
[1778056126334,37.42,81551.32,0.0,-0.93992,4e-05,8.78709]
[1778056126402,37.42,81551.32,0.0,-0.93992,4e-05,8.78709]
[1778056127046,37.42,81548.66,0.0,-0.94004,4e-05,8.77314]
[1778056132082,37.41,81553.97,0.0,-0.93983,4e-05,8.79755]
[1778056137116,37.41,81555.24,0.0,-0.9398,4e-05,8.80137]
[1778056142151,37.4,81554.66,0.0,-0.93984,4e-05,8.79583]
[1778056146178,37.4,81560.34,0.0,-0.93962,4e-05,8.82255]
[1778056151216,37.4,81557.04,0.0,-0.93978,4e-05,8.8031]
[1778056157260,37.39,81556.48,0.0,-0.93983,4e-05,8.79715]
[1778056162294,37.39,81557.48,0.0,-0.93981,4e-05,8.79964]
[1778056167329,37.38,81560.05,0.0,-0.93973,4e-05,8.80953]
[1778056172365,37.38,81560.7,0.0,-0.93975,4e-05,8.80663]
[1778056178407,37.37,81560.92,0.0,-0.93976,4e-05,8.8046]
[1778056183442,37.37,81563.94,0.0,-0.93966,4e-05,8.81731]
[1778056190491,37.36,81563.74,0.0,-0.9397,4e-05,8.81255]
[1778056195526,37.36,81561.03,0.0,-0.93984,4e-05,8.79614]
[1778056200561,37.35,81562.19,0.0,-0.93981,4e-05,8.79946]
[1778056205596,37.35,81571.5,0.0,-0.93941,4e-05,8.84646]
[1778056208617,37.35,81579.03,0.0,-0.93908,4e-05,8.88477]
[1778056210630,37.35,81583.45,0.0,-0.93889,4e-05,8.90717]
[1778056214791,37.35,81583.06,0.0,-0.93891,4e-05,8.90485]
[1778056215095,37.35,81583.06,0.0,-0.93891,4e-05,8.90485]
[1778056215197,37.35,81575.84,0.0,-0.93922,4e-05,8.8679]
[1778056215666,37.35,81570.1,0.0,-0.93948,4e-05,8.83862]
[1778056217680,37.35,81566.14,0.0,-0.93965,4e-05,8.81851]
[1778056223722,37.35,81566.57,0.0,-0.93963,4e-05,8.82086]
[1778056225557,37.35,81567.44,0.0,-0.93959,4e-05,8.82531]
[1778056226518,37.35,81568.29,0.0,-0.93955,4e-05,8.82965]
[1778056226626,37.35,81568.29,0.0,-0.93955,4e-05,8.82965]
[1778056226889,37.35,81566.59,0.0,-0.93963,4e-05,8.82102]
[1778056233795,37.35,81565.12,0.0,-0.93971,4e-05,8.81018]
[1778056235807,37.35,81572.21,0.0,-0.9394,4e-05,8.84629]
[1778056237821,37.35,81581.39,0.0,-0.939,4e-05,8.893]
[1778056240842,37.35,81584.97,0.0,-0.93885,4e-05,8.91093]
[1778056245877,37.35,81589.87,0.0,-0.93864,4e-05,8.93529]
[1778056250912,37.35,81591.34,0.0,-0.93858,4e-05,8.94193]
[1778056255947,37.35,81597.09,0.0,-0.93834,4e-05,8.97045]
[1778056260982,37.34,81603.83,0.0,-0.93805,4e-05,9.0039]
[1778056267028,37.34,81605.76,0.0,-0.93798,4e-05,9.01212]
[1778056272065,37.34,81606.03,0.0,-0.93798,4e-05,9.01209]
[1778056277100,37.34,81608.25,0.0,-0.93789,4e-05,9.02209]
[1778056282135,37.33,81611.67,0.0,-0.93775,4e-05,9.03817]
[1778056285156,37.33,81607.16,0.0,-0.93796,4e-05,9.01397]
[1778056290191,37.33,81602.15,0.0,-0.9382,4e-05,8.98688]
[1778056295227,37.33,81599.06,0.0,-0.93836,4e-05,8.9663]
[1778056300262,37.32,81597.03,0.0,-0.93847,4e-05,8.95374]
[1778056302277,37.32,81592.33,0.0,-0.93869,4e-05,8.92814]
[1778056307310,37.31,81595.78,0.0,-0.93857,4e-05,8.94209]
[1778056312346,37.31,81595.96,0.0,-0.9386,4e-05,8.93928]
[1778056316374,37.3,81596.18,0.0,-0.93862,4e-05,8.93741]
[1778056320402,37.3,81597.12,0.0,-0.9386,4e-05,8.93926]
[1778056325437,37.29,81601.37,0.0,-0.93845,4e-05,8.95736]
[1778056330474,37.28,81601.68,0.0,-0.93847,4e-05,8.95436]
[1778056335509,37.28,81601.76,0.0,-0.9385,4e-05,8.95096]
[1778056340544,37.27,81607.04,0.0,-0.9383,4e-05,8.9743]
[1778056345584,37.26,81610.89,0.0,-0.93817,4e-05,8.99012]
[1778056350619,37.26,81616.25,0.0,-0.93796,4e-05,9.01358]
[1778056355654,37.25,81615.23,0.0,-0.93807,4e-05,9.00049]
[1778056361696,37.24,81615.37,0.0,-0.93811,4e-05,8.99616]
[1778056364830,37.24,81628.11,0.0,-0.93756,4e-05,9.05945]
[1778056365748,37.24,81639.32,0.0,-0.93706,5e-05,9.11757]
[1778056366795,37.24,81646.2,0.0,-0.93675,5e-05,9.15306]
[1778056368142,37.24,81657.77,0.0,-0.93623,5e-05,9.21341]
[1778056368944,37.24,81662.34,0.0,-0.93602,5e-05,9.23681]
[1778056370954,37.23,81669.2,0.0,-0.93571,5e-05,9.27255]
[1778056372968,37.23,81672.68,0.0,-0.93555,5e-05,9.29044]
[1778056373975,37.23,81667.92,0.0,-0.93577,5e-05,9.26527]
[1778056374982,37.23,81662.77,0.0,-0.93601,5e-05,9.23813]
[1778056378003,37.23,81667.79,0.0,-0.93579,5e-05,9.26403]
[1778056378898,37.23,81667.79,0.0,-0.93579,5e-05,9.26403]
[1778056382428,37.23,81671.57,0.0,-0.93562,5e-05,9.28334]
[1778056382508,37.23,81676.14,0.0,-0.93541,5e-05,9.30691]
[1778056384852,37.23,81674.98,0.0,-0.93547,5e-05,9.30058]
[1778056390090,37.23,81668.4,0.0,-0.93578,5e-05,9.26478]
[1778056393111,37.23,81662.81,0.0,-0.93604,5e-05,9.23507]
[1778056393911,37.23,81662.81,0.0,-0.93604,5e-05,9.23507]
[1778056397051,37.23,81659.07,0.0,-0.93621,5e-05,9.21521]
[1778056397069,37.23,81659.07,0.0,-0.93621,5e-05,9.21521]
[1778056397276,37.23,81659.05,0.0,-0.93621,5e-05,9.21502]
[1778056399153,37.23,81652.93,0.0,-0.93649,5e-05,9.18292]
[1778056402175,37.23,81658.71,0.0,-0.93624,5e-05,9.212]
[1778056403386,37.23,81658.71,0.0,-0.93624,5e-05,9.212]
[1778056403438,37.22,81663.45,0.0,-0.93603,5e-05,9.23621]
[1778056409225,37.22,81666.67,0.0,-0.93592,5e-05,9.2493]
[1778056410232,37.22,81672.31,0.0,-0.93566,5e-05,9.27823]
[1778056411239,37.22,81680.69,0.0,-0.9353,5e-05,9.31846]
[1778056412245,37.22,81681.01,0.0,-0.93529,5e-05,9.3199]
[1778056416614,37.21,81682.26,0.0,-0.93524,5e-05,9.32572]
[1778056416659,37.21,81682.07,0.0,-0.93525,5e-05,9.32447]
[1778056417282,37.21,81682.96,0.0,-0.93521,5e-05,9.3289]
[1778056420309,37.21,81691.58,0.0,-0.93482,5e-05,9.37357]
[1778056421315,37.21,81705.08,0.0,-0.9342,5e-05,9.44474]
[1778056422322,37.21,81712.01,0.0,-0.93387,5e-05,9.48118]
[1778056423330,37.21,81717.96,0.0,-0.9336,5e-05,9.51238]
[1778056424336,37.21,81723.73,0.0,-0.93333,5e-05,9.54261]
[1778056426350,37.21,81725.56,0.0,-0.93326,5e-05,9.55121]
[1778056431385,37.2,81724.94,0.0,-0.93331,5e-05,9.54487]
[1778056431778,37.2,81724.94,0.0,-0.93331,5e-05,9.54487]
[1778056432067,37.2,81724.94,0.0,-0.93331,5e-05,9.54487]
[1778056434405,37.2,81716.32,0.0,-0.93374,5e-05,9.49712]
[1778056435429,37.2,81720.64,0.0,-0.93354,5e-05,9.51953]
[1778056436422,37.2,81734.44,0.0,-0.93289,5e-05,9.59267]
[1778056437429,37.2,81741.04,0.0,-0.93258,5e-05,9.62745]
[1778056438436,37.2,81740.55,0.0,-0.93261,5e-05,9.62463]
[1778056442652,37.19,81740.4,0.0,-0.93263,5e-05,9.62211]
[1778056442487,37.19,81765.9,0.0,-0.93142,5e-05,9.75859]
[1778056443497,37.19,81829.5,0.0,-0.92831,5e-05,10.10467]
[1778056443833,37.19,81829.5,0.0,-0.92831,5e-05,10.10467]
[1778056444499,37.19,81854.7,0.0,-0.92705,5e-05,10.24395]
[1778056445529,37.19,81843.43,0.0,-0.92762,5e-05,10.18158]
[1778056446530,37.19,81839.24,0.0,-0.92783,5e-05,10.15824]
[1778056447363,37.19,81839.24,0.0,-0.92783,5e-05,10.15824]
[1778056447537,37.19,81852.86,0.0,-0.92715,5e-05,10.23346]
[1778056448544,37.19,81850.97,0.0,-0.92724,5e-05,10.22275]
[1778056453581,37.19,81855.15,0.0,-0.92704,5e-05,10.24506]
[1778056455598,37.19,81837.44,0.0,-0.92793,5e-05,10.14691]
[1778056456605,37.19,81833.08,0.0,-0.92815,5e-05,10.12265]
[1778056457612,37.19,81841.38,0.0,-0.92774,5e-05,10.16842]
[1778056459626,37.19,81847.41,0.0,-0.92744,5e-05,10.20161]
[1778056462648,37.18,81807.65,0.0,-0.92943,5e-05,9.98117]
[1778056463655,37.18,81792.67,0.0,-0.93017,5e-05,9.89865]
[1778056464662,37.18,81789.11,0.0,-0.93035,5e-05,9.87863]
[1778056466676,37.18,81783.93,0.0,-0.93061,5e-05,9.84976]
[1778056468689,37.18,81781.33,0.0,-0.93073,5e-05,9.8356]
[1778056471711,37.18,81773.98,0.0,-0.93111,5e-05,9.79206]
[1778056474732,37.18,81769.09,0.0,-0.93135,5e-05,9.76584]
[1778056477753,37.18,81756.27,0.0,-0.93196,5e-05,9.69704]
[1778056478760,37.18,81752.4,0.0,-0.93215,5e-05,9.67595]
[1778056479766,37.18,81747.8,0.0,-0.93237,5e-05,9.65101]
[1778056481788,37.18,81736.2,0.0,-0.93292,5e-05,9.58845]
[1778056482792,37.18,81726.83,0.0,-0.93337,5e-05,9.53776]
[1778056483799,37.18,81725.55,0.0,-0.93344,5e-05,9.53038]
[1778056484805,37.18,81720.29,0.0,-0.93369,5e-05,9.50182]
[1778056486820,37.18,81714.93,0.0,-0.93395,5e-05,9.47236]
[1778056489841,37.17,81720.86,0.0,-0.93368,5e-05,9.50257]
[1778056494876,37.17,81723.29,0.0,-0.93359,5e-05,9.51304]
[1778056497897,37.17,81717.75,0.0,-0.93386,5e-05,9.48213]
[1778056501924,37.16,81729.17,0.0,-0.93334,5e-05,9.54122]
[1778056502932,37.16,81734.2,0.0,-0.93311,5e-05,9.56756]
[1778056505453,37.16,81737.99,0.0,-0.93293,5e-05,9.58727]
[1778056509981,37.16,81755.15,0.0,-0.93215,5e-05,9.67555]
[1778056510989,37.15,81759.05,0.0,-0.93197,5e-05,9.6958]
[1778056512001,37.15,81749.91,0.0,-0.93242,5e-05,9.64585]
[1778056513007,37.15,81744.43,0.0,-0.93268,5e-05,9.61573]
[1778056518045,37.15,81746.77,0.0,-0.9326,5e-05,9.62496]
[1778056523080,37.14,81749.01,0.0,-0.93253,5e-05,9.63367]
[1778056525094,37.14,81738.61,0.0,-0.93303,5e-05,9.57654]
[1778056526101,37.14,81730.67,0.0,-0.93341,5e-05,9.53351]
[1778056528115,37.14,81730.53,0.0,-0.93343,5e-05,9.53174]
[1778056530131,37.13,81738.97,0.0,-0.93304,5e-05,9.57586]
[1778056531138,37.13,81742.78,0.0,-0.93289,5e-05,9.59201]
[1778056533152,37.13,81747.27,0.0,-0.93268,5e-05,9.61487]
[1778056538187,37.13,81750.13,0.0,-0.93258,5e-05,9.62703]
[1778056540201,37.12,81757.0,0.0,-0.93226,5e-05,9.66265]
[1778056542214,37.12,81762.6,0.0,-0.93201,5e-05,9.69137]
[1778056543222,37.12,81769.56,0.0,-0.93168,5e-05,9.72818]
[1778056544229,37.12,81776.08,0.0,-0.93137,5e-05,9.76263]
[1778056547250,37.11,81770.82,0.0,-0.93165,5e-05,9.73162]
[1778056551278,37.11,81766.28,0.0,-0.9319,5e-05,9.70383]
[1778056554300,37.11,81772.19,0.0,-0.93163,5e-05,9.73345]
[1778056559336,37.1,81772.38,0.0,-0.93166,5e-05,9.73043]
[1778056564371,37.09,81783.44,0.0,-0.93116,5e-05,9.78637]
[1778056565378,37.09,81797.87,0.0,-0.93047,5e-05,9.86447]
[1778056566385,37.09,81794.55,0.0,-0.93063,5e-05,9.84593]
[1778056570416,37.09,81785.62,0.0,-0.93107,5e-05,9.79712]
[1778056572430,37.09,81779.3,0.0,-0.93138,5e-05,9.76215]
[1778056574445,37.09,81773.53,0.0,-0.93166,5e-05,9.73032]
[1778056577466,37.09,81765.15,0.0,-0.93207,5e-05,9.68431]
[1778056582502,37.08,81767.57,0.0,-0.93197,5e-05,9.69645]
[1778056584516,37.08,81773.05,0.0,-0.93171,5e-05,9.72562]
[1778056586530,37.08,81783.43,0.0,-0.93121,5e-05,9.78133]
[1778056587537,37.08,81790.43,0.0,-0.93087,5e-05,9.81905]
[1778056589551,37.08,81801.36,0.0,-0.93035,5e-05,9.87782]
[1778056590561,37.08,81811.04,0.0,-0.92988,5e-05,9.93025]
[1778056591568,37.08,81817.16,0.0,-0.92961,5e-05,9.95951]
[1778056592576,37.08,81821.98,0.0,-0.92937,5e-05,9.98535]
[1778056594589,37.08,81825.57,0.0,-0.9292,5e-05,10.00475]
[1778056596604,37.08,81815.95,0.0,-0.92968,5e-05,9.95158]
[1778056597611,37.08,81811.16,0.0,-0.92991,5e-05,9.9252]
[1778056598617,37.08,81806.23,0.0,-0.93016,5e-05,9.89813]
[1778056599743,37.08,81806.23,0.0,-0.93016,5e-05,9.89813]
[1778056599790,37.08,81806.23,0.0,-0.93016,5e-05,9.89813]
[1778056599783,37.08,81805.9,0.0,-0.93017,5e-05,9.89621]
[1778056600632,37.08,81800.8,0.0,-0.93042,5e-05,9.86839]
[1778056602645,37.08,81795.4,0.0,-0.93069,5e-05,9.83896]
[1778056603653,37.08,81790.65,0.0,-0.93092,5e-05,9.81317]
[1778056606171,37.08,81790.01,0.0,-0.93096,5e-05,9.80889]
[1778056606178,37.08,81790.01,0.0,-0.93096,5e-05,9.80889]
[1778056610340,37.07,81792.15,0.0,-0.93087,5e-05,9.81904]
[1778056610385,37.07,81792.15,0.0,-0.93087,5e-05,9.81904]
[1778056611330,37.07,81791.46,0.0,-0.9309,5e-05,9.81492]
[1778056611364,37.07,81791.46,0.0,-0.9309,5e-05,9.81492]
[1778056611711,37.07,81791.85,0.0,-0.93088,5e-05,9.81726]
[1778056616746,37.07,81798.78,0.0,-0.93054,5e-05,9.85551]
[1778056618150,37.07,81800.26,0.0,-0.93047,5e-05,9.86363]
[1778056618200,37.07,81800.26,0.0,-0.93047,5e-05,9.86363]
[1778056621667,37.07,81796.72,0.0,-0.93064,5e-05,9.84447]
[1778056621713,37.07,81796.72,0.0,-0.93064,5e-05,9.84447]
[1778056623470,37.07,81803.46,0.0,-0.93031,5e-05,9.88131]
[1778056623523,37.07,81803.46,0.0,-0.93031,5e-05,9.88131]
[1778056623795,37.07,81804.84,0.0,-0.93025,5e-05,9.88837]
[1778056628830,37.07,81804.29,0.0,-0.93027,5e-05,9.88529]
[1778056629177,37.07,81804.29,0.0,-0.93027,5e-05,9.88529]
[1778056629236,37.07,81804.29,0.0,-0.93027,5e-05,9.88529]
[1778056632858,37.07,81799.5,0.0,-0.93052,5e-05,9.85827]
[1778056632974,37.07,81799.5,0.0,-0.93052,5e-05,9.85827]
[1778056633026,37.07,81799.5,0.0,-0.93052,5e-05,9.85827]
[1778056634305,37.07,81798.99,0.0,-0.93054,5e-05,9.85505]
[1778056634358,37.07,81798.99,0.0,-0.93054,5e-05,9.85505]
[1778056634872,37.07,81799.42,0.0,-0.93053,5e-05,9.85696]
[1778056636886,37.07,81793.44,0.0,-0.93083,5e-05,9.82354]
[1778056636968,37.07,81793.44,0.0,-0.93083,5e-05,9.82354]
[1778056638900,37.07,81790.09,0.0,-0.931,5e-05,9.80458]
[1778056640185,37.07,81790.09,0.0,-0.931,5e-05,9.80458]
[1778056640238,37.07,81790.09,0.0,-0.931,5e-05,9.80458]
[1778056640395,37.07,81788.72,0.0,-0.93107,5e-05,9.79679]
[1778056641723,37.07,81788.72,0.0,-0.93107,5e-05,9.79679]
[1778056641728,37.07,81788.72,0.0,-0.93107,5e-05,9.79679]
[1778056644851,37.07,81792.18,0.0,-0.93091,5e-05,9.81461]
[1778056644903,37.06,81796.06,0.0,-0.93072,5e-05,9.83497]
[1778056646079,37.06,81794.66,0.0,-0.93079,5e-05,9.82735]
[1778056646131,37.06,81794.66,0.0,-0.93079,5e-05,9.82735]
[1778056646293,37.06,81795.4,0.0,-0.93076,5e-05,9.831]
[1778056651991,37.06,81796.81,0.0,-0.93074,5e-05,9.83263]
[1778056655946,37.06,81795.06,0.0,-0.93083,5e-05,9.82194]
[1778056655995,37.06,81795.06,0.0,-0.93083,5e-05,9.82194]
[1778056656019,37.06,81789.77,0.0,-0.93109,5e-05,9.79282]
[1778056657619,37.06,81789.77,0.0,-0.93109,5e-05,9.79282]
[1778056658844,37.06,81788.54,0.0,-0.93115,5e-05,9.78582]
[1778056658896,37.06,81788.54,0.0,-0.93115,5e-05,9.78582]
[1778056659216,37.06,81789.83,0.0,-0.9311,5e-05,9.7922]
[1778056660872,37.06,81789.83,0.0,-0.9311,5e-05,9.7922]
[1778056660925,37.05,81788.54,0.0,-0.93117,5e-05,9.78457]
[1778056662061,37.05,81782.25,0.0,-0.93147,5e-05,9.75014]
[1778056663068,37.05,81774.4,0.0,-0.93185,5e-05,9.7074]
[1778056664368,37.05,81774.4,0.0,-0.93185,5e-05,9.7074]
[1778056664420,37.05,81774.4,0.0,-0.93185,5e-05,9.7074]
[1778056664527,37.05,81773.03,0.0,-0.93192,5e-05,9.69981]
[1778056669110,37.05,81767.34,0.0,-0.9322,5e-05,9.66825]
[1778056670390,37.05,81767.34,0.0,-0.9322,5e-05,9.66825]
[1778056670434,37.05,81767.34,0.0,-0.9322,5e-05,9.66825]
[1778056674299,37.05,81765.99,0.0,-0.93229,5e-05,9.65839]
[1778056674352,37.05,81765.99,0.0,-0.93229,5e-05,9.65839]
[1778056675363,37.05,81766.51,0.0,-0.93227,5e-05,9.66055]
[1778056677387,37.04,81766.47,0.0,-0.93228,5e-05,9.65903]
[1778056677430,37.04,81766.47,0.0,-0.93228,5e-05,9.65903]
[1778056677764,37.04,81766.19,0.0,-0.93231,5e-05,9.65623]
[1778056682175,37.04,81763.71,0.0,-0.93245,5e-05,9.64095]
[1778056682227,37.04,81763.71,0.0,-0.93245,5e-05,9.64095]
[1778056683993,37.04,81765.35,0.0,-0.93238,5e-05,9.64857]
[1778056684043,37.04,81765.35,0.0,-0.93238,5e-05,9.64857]
[1778056684216,37.04,81765.96,0.0,-0.93235,5e-05,9.65124]
[1778056685755,37.04,81765.96,0.0,-0.93235,5e-05,9.65124]
[1778056685759,37.04,81765.96,0.0,-0.93235,5e-05,9.65124]
[1778056689251,37.03,81761.83,0.0,-0.93258,5e-05,9.62592]
[1778056690184,37.03,81761.83,0.0,-0.93258,5e-05,9.62592]
[1778056690221,37.03,81761.83,0.0,-0.93258,5e-05,9.62592]
[1778056691265,37.03,81751.09,0.0,-0.9331,5e-05,9.56703]
[1778056692273,37.03,81746.76,0.0,-0.93331,5e-05,9.54331]
[1778056694182,37.03,81745.8,0.0,-0.93336,5e-05,9.53771]
[1778056694216,37.03,81745.8,0.0,-0.93336,5e-05,9.53771]
[1778056694390,37.03,81745.7,0.0,-0.93337,5e-05,9.53673]
[1778056697307,37.02,81750.5,0.0,-0.93315,5e-05,9.56114]
[1778056698315,37.02,81756.58,0.0,-0.93287,5e-05,9.59331]
[1778056699091,37.02,81756.58,0.0,-0.93287,5e-05,9.59331]
[1778056699138,37.02,81756.58,0.0,-0.93287,5e-05,9.59331]
[1778056700998,37.02,81754.27,0.0,-0.93299,5e-05,9.57986]
[1778056701045,37.02,81754.27,0.0,-0.93299,5e-05,9.57986]
[1778056701336,37.02,81753.05,0.0,-0.93305,5e-05,9.5728]
[1778056703957,37.02,81752.61,0.0,-0.93308,5e-05,9.56994]
[1778056704006,37.02,81752.08,0.0,-0.93311,5e-05,9.5666]
[1778056707859,37.02,81754.3,0.0,-0.93301,5e-05,9.57703]
[1778056707913,37.02,81754.3,0.0,-0.93301,5e-05,9.57703]
[1778056708608,37.01,81755.48,0.0,-0.93297,5e-05,9.58235]
[1778056708659,37.01,81755.48,0.0,-0.93297,5e-05,9.58235]
[1778056708761,37.01,81749.39,0.0,-0.93326,5e-05,9.54965]
[1778056714007,37.01,81746.01,0.0,-0.93346,5e-05,9.52559]
[1778056714052,37.01,81746.01,0.0,-0.93346,5e-05,9.52559]
[1778056718276,37.01,81742.23,0.0,-0.93365,5e-05,9.50369]
[1778056718332,37.01,81742.23,0.0,-0.93365,5e-05,9.50369]
[1778056718389,37.01,81742.23,0.0,-0.93365,5e-05,9.50369]
[1778056719461,37.01,81731.84,0.0,-0.93415,5e-05,9.44745]
[1778056721401,37.01,81730.18,0.0,-0.93423,5e-05,9.4383]
[1778056721406,37.01,81730.18,0.0,-0.93423,5e-05,9.4383]
[1778056721475,37.01,81728.99,0.0,-0.93429,5e-05,9.43168]
[1778056724497,37.0,81716.54,0.0,-0.93488,5e-05,9.3647]
[1778056725504,37.0,81710.18,0.0,-0.93517,5e-05,9.33082]
[1778056728178,37.0,81708.61,0.0,-0.93525,5e-05,9.32229]
[1778056728227,37.0,81708.61,0.0,-0.93525,5e-05,9.32229]
[1778056730540,37.0,81691.84,0.0,-0.93602,5e-05,9.23352]
[1778056731547,37.0,81688.3,0.0,-0.93619,5e-05,9.21494]
[1778056733561,37.0,81692.83,0.0,-0.93599,5e-05,9.23775]
[1778056737963,37.0,81690.44,0.0,-0.93611,5e-05,9.22353]
[1778056738015,37.0,81689.73,0.0,-0.93615,5e-05,9.21874]
[1778056740390,37.0,81686.2,0.0,-0.93632,5e-05,9.19968]
[1778056740443,37.0,81686.2,0.0,-0.93632,5e-05,9.19968]
[1778056740610,37.0,81684.24,0.0,-0.93641,5e-05,9.18889]
[1778056742632,36.99,81678.74,0.0,-0.93667,5e-05,9.15906]
[1778056743639,36.99,81673.67,0.0,-0.93691,5e-05,9.13207]
[1778056744647,36.99,81668.84,0.0,-0.93713,5e-05,9.10643]
[1778056747667,36.99,81661.99,0.0,-0.93745,5e-05,9.06968]
[1778056748674,36.99,81655.18,0.0,-0.93778,4e-05,9.0314]
[1778056749681,36.98,81646.52,0.0,-0.93819,4e-05,8.98423]
[1778056750692,36.98,81636.45,0.0,-0.93864,4e-05,8.93194]
[1778056751694,36.98,81629.57,0.0,-0.93896,4e-05,8.895]
[1778056752702,36.98,81626.52,0.0,-0.9391,4e-05,8.87868]
[1778056754716,36.98,81625.62,0.0,-0.93914,4e-05,8.87406]
[1778056759756,36.98,81631.86,0.0,-0.93886,4e-05,8.90637]
[1778056760763,36.98,81642.47,0.0,-0.93839,4e-05,8.96123]
[1778056761770,36.98,81647.72,0.0,-0.93815,4e-05,8.9884]
[1778056762777,36.98,81649.12,0.0,-0.93809,4e-05,8.99554]
[1778056763783,36.98,81644.47,0.0,-0.9383,4e-05,8.97125]
[1778056765798,36.98,81639.33,0.0,-0.93853,4e-05,8.9443]
[1778056768043,36.98,81640.02,0.0,-0.9385,4e-05,8.94763]
[1778056768096,36.98,81640.02,0.0,-0.9385,4e-05,8.94763]
[1778056770074,36.98,81640.6,0.0,-0.93848,4e-05,8.9504]
[1778056770126,36.98,81640.6,0.0,-0.93848,4e-05,8.9504]
[1778056770833,36.98,81640.03,0.0,-0.93851,4e-05,8.94733]
[1778056776876,36.98,81641.36,0.0,-0.93848,4e-05,8.94979]
[1778056777685,36.98,81641.36,0.0,-0.93848,4e-05,8.94979]
[1778056777735,36.98,81641.36,0.0,-0.93848,4e-05,8.94979]
[1778056782917,36.97,81642.79,0.0,-0.93842,4e-05,8.95631]
[1778056784168,36.97,81644.25,0.0,-0.93836,4e-05,8.96372]
[1778056784216,36.97,81644.25,0.0,-0.93836,4e-05,8.96372]
[1778056785596,36.97,81643.46,0.0,-0.93839,4e-05,8.95946]
[1778056785648,36.97,81643.46,0.0,-0.93839,4e-05,8.95946]
[1778056785938,36.97,81643.5,0.0,-0.93839,4e-05,8.95951]
[1778056788992,36.97,81644.4,0.0,-0.93836,4e-05,8.96384]
[1778056789044,36.97,81644.4,0.0,-0.93836,4e-05,8.96384]
[1778056790318,36.97,81647.46,0.0,-0.93823,4e-05,8.97883]
[1778056790365,36.97,81647.46,0.0,-0.93823,4e-05,8.97883]
[1778056790973,36.97,81647.61,0.0,-0.93823,4e-05,8.97889]
[1778056793961,36.97,81648.93,0.0,-0.93818,4e-05,8.98431]
[1778056794013,36.97,81648.93,0.0,-0.93818,4e-05,8.98431]
[1778056797820,36.96,81654.5,0.0,-0.93796,4e-05,9.01026]
[1778056797861,36.96,81654.5,0.0,-0.93796,4e-05,9.01026]
[1778056798022,36.96,81661.28,0.0,-0.93766,5e-05,9.04477]
[1778056799629,36.96,81660.24,0.0,-0.93771,5e-05,9.03853]
[1778056799682,36.96,81660.24,0.0,-0.93771,5e-05,9.03853]
[1778056800036,36.96,81660.06,0.0,-0.93773,5e-05,9.03679]
[1778056802918,36.96,81659.07,0.0,-0.93779,4e-05,9.03002]
[1778056802967,36.96,81659.07,0.0,-0.93779,4e-05,9.03002]
[1778056806646,36.95,81659.73,0.0,-0.93778,5e-05,9.03107]
[1778056806699,36.95,81659.73,0.0,-0.93778,5e-05,9.03107]
[1778056807977,36.95,81662.93,0.0,-0.93764,5e-05,9.04694]
[1778056808019,36.95,81662.93,0.0,-0.93764,5e-05,9.04694]
[1778056808092,36.95,81664.06,0.0,-0.9376,5e-05,9.05119]
[1778056811439,36.94,81663.41,0.0,-0.93765,5e-05,9.04615]
[1778056811540,36.94,81663.4,0.0,-0.93766,5e-05,9.04529]
[1778056812406,36.94,81663.4,0.0,-0.93766,5e-05,9.04529]
[1778056812439,36.94,81663.4,0.0,-0.93766,5e-05,9.04529]
[1778056818162,36.93,81663.2,0.0,-0.93772,5e-05,9.03861]
[1778056822940,36.93,81664.11,0.0,-0.9377,5e-05,9.04096]
[1778056822992,36.93,81664.11,0.0,-0.9377,5e-05,9.04096]
[1778056823196,36.93,81657.2,0.0,-0.93802,4e-05,9.00339]
[1778056824372,36.93,81657.2,0.0,-0.93802,4e-05,9.00339]
[1778056824383,36.93,81657.2,0.0,-0.93802,4e-05,9.00339]
[1778056824473,36.93,81656.11,0.0,-0.93808,4e-05,8.99698]
[1778056827449,36.92,81655.93,0.0,-0.9381,4e-05,8.99459]
[1778056827501,36.92,81655.93,0.0,-0.9381,4e-05,8.99459]
[1778056831956,36.92,81653.63,0.0,-0.93822,4e-05,8.97987]
[1778056831999,36.92,81653.63,0.0,-0.93822,4e-05,8.97987]
[1778056832055,36.92,81653.16,0.0,-0.93828,4e-05,8.97246]
[1778056837295,36.91,81653.31,0.0,-0.9383,4e-05,8.96978]
[1778056838734,36.91,81653.31,0.0,-0.9383,4e-05,8.96978]
[1778056838787,36.91,81653.31,0.0,-0.9383,4e-05,8.96978]
[1778056841631,36.91,81650.36,0.0,-0.93845,4e-05,8.95249]
[1778056842507,36.91,81649.59,0.0,-0.93849,4e-05,8.94785]
[1778056842553,36.91,81649.59,0.0,-0.93849,4e-05,8.94785]
[1778056842574,36.9,81649.27,0.0,-0.93851,4e-05,8.94556]
[1778056848372,36.9,81650.17,0.0,-0.93851,4e-05,8.94644]
[1778056853409,36.89,81647.03,0.0,-0.93867,4e-05,8.92715]
[1778056858444,36.89,81646.82,0.0,-0.93871,4e-05,8.92307]
[1778056860590,36.89,81647.32,0.0,-0.93869,4e-05,8.92508]
[1778056860643,36.89,81647.32,0.0,-0.93869,4e-05,8.92508]
[1778056866499,36.88,81650.82,0.0,-0.93857,4e-05,8.93905]
[1778056869447,36.88,81650.78,0.0,-0.93858,4e-05,8.93824]
[1778056869491,36.88,81650.78,0.0,-0.93858,4e-05,8.93824]
[1778056869694,36.88,81651.28,0.0,-0.93857,4e-05,8.93964]
[1778056872904,36.88,81650.84,0.0,-0.9386,4e-05,8.93617]
[1778056872957,36.88,81650.84,0.0,-0.9386,4e-05,8.93617]
[1778056874113,36.87,81650.92,0.0,-0.9386,4e-05,8.9354]
[1778056874165,36.87,81652.53,0.0,-0.93853,4e-05,8.94375]
[1778056874557,36.87,81656.08,0.0,-0.93838,4e-05,8.96157]
[1778056878585,36.87,81661.67,0.0,-0.93815,4e-05,8.98807]
[1778056879592,36.87,81665.87,0.0,-0.93797,5e-05,9.00927]
[1778056884627,36.86,81665.72,0.0,-0.93801,4e-05,9.00494]
[1778056888960,36.86,81666.49,0.0,-0.93799,5e-05,9.00683]
[1778056892835,36.85,81670.84,0.0,-0.93784,5e-05,9.02303]
[1778056894145,36.85,81670.84,0.0,-0.93785,5e-05,9.02228]
[1778056894193,36.85,81668.74,0.0,-0.93795,5e-05,9.01059]
[1778056894697,36.85,81668.25,0.0,-0.93798,5e-05,9.00731]
[1778056899733,36.84,81668.18,0.0,-0.93801,5e-05,9.00339]
[1778056904768,36.84,81668.45,0.0,-0.93803,5e-05,9.00127]
[1778056908744,36.83,81669.04,0.0,-0.93802,5e-05,9.00223]
[1778056908792,36.83,81669.04,0.0,-0.93802,5e-05,9.00223]
[1778056910161,36.83,81669.04,0.0,-0.93803,5e-05,9.00152]
[1778056909803,36.83,81674.71,0.0,-0.93778,5e-05,9.0304]
[1778056910214,36.83,81674.71,0.0,-0.93778,5e-05,9.0304]
[1778056910810,36.83,81675.11,0.0,-0.93777,5e-05,9.03174]
[1778056911817,36.83,81671.33,0.0,-0.93795,5e-05,9.01125]
[1778056916852,36.82,81671.11,0.0,-0.93799,5e-05,9.00653]
[1778056918278,36.82,81671.02,0.0,-0.938,5e-05,9.00534]
[1778056918321,36.82,81671.02,0.0,-0.938,5e-05,9.00534]
[1778056918866,36.82,81671.72,0.0,-0.93797,5e-05,9.00828]
[1778056921032,36.82,81671.61,0.0,-0.93798,5e-05,9.00699]
[1778056921073,36.82,81675.1,0.0,-0.93784,5e-05,9.02377]
[1778056921896,36.82,81684.59,0.0,-0.93741,5e-05,9.07341]
[1778056922898,36.81,81696.83,0.0,-0.93686,5e-05,9.13692]
[1778056923904,36.81,81700.03,0.0,-0.93671,5e-05,9.15352]
[1778056924912,36.81,81699.73,0.0,-0.93673,5e-05,9.1516]
[1778056928278,36.81,81698.25,0.0,-0.9368,5e-05,9.14369]
[1778056928320,36.81,81698.25,0.0,-0.9368,5e-05,9.14369]
[1778056928940,36.81,81698.71,0.0,-0.93678,5e-05,9.14568]
[1778056930951,36.81,81698.65,0.0,-0.93679,5e-05,9.14495]
[1778056934019,36.81,81704.26,0.0,-0.93655,5e-05,9.17235]
[1778056934382,36.81,81704.26,0.0,-0.93655,5e-05,9.17235]
[1778056934423,36.81,81704.26,0.0,-0.93655,5e-05,9.17235]
[1778056935026,36.81,81703.6,0.0,-0.93659,5e-05,9.16793]
[1778056940062,36.8,81705.87,0.0,-0.93652,5e-05,9.17626]
[1778056942501,36.8,81707.69,0.0,-0.93645,5e-05,9.18469]
[1778056942546,36.8,81707.69,0.0,-0.93645,5e-05,9.18469]
[1778056943082,36.8,81707.92,0.0,-0.93644,5e-05,9.1855]
[1778056948117,36.79,81710.63,0.0,-0.93633,5e-05,9.19774]
[1778056950131,36.79,81705.71,0.0,-0.93657,5e-05,9.17097]
[1778056955167,36.79,81705.64,0.0,-0.93661,5e-05,9.16514]
[1778056958188,36.79,81709.22,0.0,-0.93645,5e-05,9.18292]
[1778056960202,36.79,81712.64,0.0,-0.9363,5e-05,9.20019]
[1778056966244,36.78,81713.68,0.0,-0.93628,5e-05,9.20321]
[1778056971279,36.78,81714.55,0.0,-0.93624,5e-05,9.2078]
[1778056976321,36.78,81713.37,0.0,-0.93629,5e-05,9.202]
[1778056981356,36.78,81708.96,0.0,-0.93649,5e-05,9.17923]
[1778056984377,36.78,81713.2,0.0,-0.93629,5e-05,9.20206]
[1778056989412,36.79,81714.77,0.0,-0.93621,5e-05,9.21086]
[1778056992433,36.79,81718.67,0.0,-0.93603,5e-05,9.23174]
[1778056995457,36.79,81714.09,0.0,-0.93624,5e-05,9.20764]
[1778056996464,36.79,81710.81,0.0,-0.93639,5e-05,9.1904]
[1778056999484,36.79,81716.99,0.0,-0.9361,5e-05,9.22341]
[1778057004520,36.79,81716.77,0.0,-0.93611,5e-05,9.22259]
[1778057010562,36.79,81719.54,0.0,-0.93598,5e-05,9.23758]
[1778057015597,36.79,81720.49,0.0,-0.93595,5e-05,9.23925]
[1778057020632,36.79,81719.7,0.0,-0.93599,5e-05,9.23536]
[1778057025667,36.79,81721.9,0.0,-0.93588,5e-05,9.24726]
[1778057030702,36.79,81718.9,0.0,-0.93602,5e-05,9.23157]
[1778057035737,36.79,81718.78,0.0,-0.93602,5e-05,9.2313]
[1778057040772,36.79,81719.53,0.0,-0.93598,5e-05,9.2356]
[1778057043794,36.79,81724.59,0.0,-0.93575,5e-05,9.2626]
[1778057044800,36.79,81728.51,0.0,-0.93557,5e-05,9.28342]
[1778057049835,36.79,81730.55,0.0,-0.93547,5e-05,9.29409]
[1778057052856,36.79,81725.83,0.0,-0.93569,5e-05,9.26896]
[1778057056884,36.79,81720.68,0.0,-0.93593,5e-05,9.24175]
[1778057059905,36.79,81716.73,0.0,-0.93611,5e-05,9.22101]
[1778057061919,36.79,81711.43,0.0,-0.93635,5e-05,9.19318]
[1778057062926,36.79,81706.48,0.0,-0.93658,5e-05,9.16718]
[1778057067961,36.79,81708.61,0.0,-0.93648,5e-05,9.17927]
[1778057074007,36.79,81708.45,0.0,-0.9365,5e-05,9.17571]
[1778057075014,36.8,81698.09,0.0,-0.93697,5e-05,9.12129]
[1778057076021,36.8,81695.37,0.0,-0.93709,5e-05,9.10724]
[1778057081056,36.79,81694.92,0.0,-0.93712,5e-05,9.1042]
[1778057086091,36.79,81694.11,0.0,-0.93717,5e-05,9.09879]
[1778057088105,36.79,81699.54,0.0,-0.93692,5e-05,9.12689]
[1778057093140,36.79,81698.72,0.0,-0.93697,5e-05,9.12131]
[1778057098175,36.79,81702.59,0.0,-0.93681,5e-05,9.1404]
[1778057103210,36.79,81704.89,0.0,-0.93671,5e-05,9.15111]
[1778057108245,36.78,81707.24,0.0,-0.93662,5e-05,9.16162]
[1778057113281,36.78,81708.31,0.0,-0.93659,5e-05,9.16567]
[1778057115295,36.78,81717.45,0.0,-0.93617,5e-05,9.21329]
[1778057117309,36.78,81714.05,0.0,-0.93634,5e-05,9.19453]
[1778057122343,36.77,81712.88,0.0,-0.93641,5e-05,9.18652]
[1778057124358,36.77,81708.57,0.0,-0.93661,5e-05,9.16308]
[1778057129393,36.77,81708.56,0.0,-0.93662,5e-05,9.16144]
[1778057134428,36.77,81709.65,0.0,-0.93661,5e-05,9.16197]
[1778057140470,36.76,81709.24,0.0,-0.93665,5e-05,9.15784]
[1778057145504,36.76,81709.57,0.0,-0.93665,5e-05,9.15802]
[1778057148526,36.76,81719.29,0.0,-0.93621,5e-05,9.20841]
[1778057149532,36.76,81724.23,0.0,-0.93598,5e-05,9.23418]
[1778057150548,36.76,81709.84,0.0,-0.93665,5e-05,9.15765]
[1778057151546,36.76,81703.51,0.0,-0.93694,5e-05,9.12397]
[1778057152554,36.76,81698.28,0.0,-0.93718,5e-05,9.0962]
[1778057153562,36.76,81694.92,0.0,-0.93734,5e-05,9.07833]
[1778057156219,36.76,81693.32,0.0,-0.93741,5e-05,9.06975]
[1778057156510,36.76,81691.26,0.0,-0.93751,5e-05,9.0586]
[1778057161621,36.75,81701.08,0.0,-0.93707,5e-05,9.10929]
[1778057162627,36.75,81709.26,0.0,-0.9367,5e-05,9.15214]
[1778057163606,36.75,81709.26,0.0,-0.9367,5e-05,9.15214]
[1778057163658,36.75,81709.26,0.0,-0.9367,5e-05,9.15214]
[1778057163759,36.75,81713.08,0.0,-0.93653,5e-05,9.17199]
[1778057166806,36.75,81713.87,0.0,-0.9365,5e-05,9.17548]
[1778057167483,36.75,81709.69,0.0,-0.93669,5e-05,9.15276]
[1778057169510,36.75,81711.07,0.0,-0.93663,5e-05,9.15971]
[1778057170738,36.75,81711.91,0.0,-0.9366,5e-05,9.16383]
[1778057170790,36.75,81711.91,0.0,-0.9366,5e-05,9.16383]
[1778057170840,36.75,81709.65,0.0,-0.9367,5e-05,9.15158]
[1778057171861,36.75,81709.65,0.0,-0.9367,5e-05,9.15158]
[1778057177732,36.75,81708.76,0.0,-0.93676,5e-05,9.14482]
[1778057179157,36.75,81708.76,0.0,-0.93676,5e-05,9.14482]
[1778057179259,36.75,81712.36,0.0,-0.9366,5e-05,9.16352]
[1778057179561,36.75,81712.36,0.0,-0.9366,5e-05,9.16352]
[1778057180061,36.75,81712.36,0.0,-0.9366,5e-05,9.16352]
[1778057180066,36.75,81712.36,0.0,-0.9366,5e-05,9.16352]
[1778057180163,36.75,81711.51,0.0,-0.93664,5e-05,9.15871]
[1778057185851,36.74,81711.31,0.0,-0.93667,5e-05,9.15609]
[1778057185903,36.74,81711.31,0.0,-0.93667,5e-05,9.15609]
[1778057185952,36.74,81711.34,0.0,-0.93667,5e-05,9.15593]
[1778057186518,36.74,81711.34,0.0,-0.93667,5e-05,9.15593]
[1778057186536,36.74,81711.34,0.0,-0.93667,5e-05,9.15593]
[1778057189443,36.74,81710.59,0.0,-0.93671,5e-05,9.15135]
[1778057189693,36.74,81711.76,0.0,-0.93666,5e-05,9.15721]
[1778057190097,36.74,81711.76,0.0,-0.93666,5e-05,9.15721]
[1778057190216,36.74,81711.76,0.0,-0.93666,5e-05,9.15721]
[1778057190317,36.74,81717.18,0.0,-0.93641,5e-05,9.18515]
[1778057194956,36.74,81719.01,0.0,-0.93636,5e-05,9.19006]
[1778057195023,36.74,81719.01,0.0,-0.93636,5e-05,9.19006]
[1778057195118,36.74,81714.28,0.0,-0.93658,5e-05,9.16469]
[1778057195993,36.74,81714.28,0.0,-0.93658,5e-05,9.16469]
[1778057196040,36.74,81714.28,0.0,-0.93658,5e-05,9.16469]
[1778057196095,36.74,81710.87,0.0,-0.93674,5e-05,9.14635]
[1778057196865,36.74,81705.93,0.0,-0.93697,5e-05,9.12001]
[1778057197872,36.74,81702.84,0.0,-0.93711,5e-05,9.10348]
[1778057202446,36.73,81701.76,0.0,-0.93717,5e-05,9.09714]
[1778057202498,36.73,81701.76,0.0,-0.93717,5e-05,9.09714]
[1778057202906,36.73,81704.3,0.0,-0.93706,5e-05,9.11006]
[1778057203597,36.73,81704.3,0.0,-0.93706,5e-05,9.11006]
[1778057203653,36.73,81704.3,0.0,-0.93706,5e-05,9.11006]
[1778057208049,36.73,81705.1,0.0,-0.93703,5e-05,9.11332]
[1778057208105,36.73,81705.1,0.0,-0.93703,5e-05,9.11332]
[1778057208150,36.73,81702.16,0.0,-0.93717,5e-05,9.09762]
[1778057209592,36.73,81701.51,0.0,-0.9372,5e-05,9.09399]
[1778057209688,36.73,81701.51,0.0,-0.9372,5e-05,9.09399]
[1778057215242,36.73,81702.54,0.0,-0.93716,5e-05,9.09839]
[1778057215328,36.73,81694.78,0.0,-0.93751,5e-05,9.05742]
[1778057215662,36.73,81694.78,0.0,-0.93751,5e-05,9.05742]
[1778057216015,36.73,81687.56,0.0,-0.93784,5e-05,9.01944]
[1778057217022,36.73,81677.53,0.0,-0.9383,5e-05,8.96695]
[1778057218030,36.73,81671.55,0.0,-0.93857,4e-05,8.93579]
[1778057220044,36.73,81667.51,0.0,-0.93876,4e-05,8.91372]
[1778057221798,36.73,81666.34,0.0,-0.93881,4e-05,8.90714]
[1778057222082,36.73,81666.34,0.0,-0.93881,4e-05,8.90714]
[1778057222271,36.73,81666.34,0.0,-0.93881,4e-05,8.90714]
[1778057222370,36.73,81659.63,0.0,-0.93912,4e-05,8.87183]
[1778057223065,36.72,81652.49,0.0,-0.93944,4e-05,8.83442]
[1778057224072,36.72,81645.63,0.0,-0.93974,4e-05,8.79862]
[1778057226086,36.72,81642.63,0.0,-0.93988,4e-05,8.78254]
[1778057230114,36.72,81645.58,0.0,-0.93978,4e-05,8.79418]
[1778057231596,36.72,81646.21,0.0,-0.93976,4e-05,8.79713]
[1778057232128,36.72,81645.69,0.0,-0.93978,4e-05,8.79414]
[1778057232698,36.72,81645.69,0.0,-0.93978,4e-05,8.79414]
[1778057232781,36.72,81645.69,0.0,-0.93978,4e-05,8.79414]
[1778057233134,36.72,81645.01,0.0,-0.93982,4e-05,8.79034]
[1778057233647,36.72,81645.01,0.0,-0.93982,4e-05,8.79034]
[1778057233790,36.72,81645.01,0.0,-0.93982,4e-05,8.79034]
[1778057239181,36.71,81654.62,0.0,-0.93941,4e-05,8.83819]
[1778057239942,36.71,81654.62,0.0,-0.93941,4e-05,8.83819]
[1778057240011,36.71,81654.62,0.0,-0.93941,4e-05,8.83819]
[1778057240188,36.71,81658.26,0.0,-0.93925,4e-05,8.85666]
[1778057242884,36.71,81658.05,0.0,-0.93926,4e-05,8.85476]
[1778057243037,36.71,81658.05,0.0,-0.93926,4e-05,8.85476]
[1778057243690,36.71,81658.53,0.0,-0.93925,4e-05,8.85683]
[1778057249250,36.71,81660.07,0.0,-0.9392,4e-05,8.86235]
[1778057250843,36.7,81659.71,0.0,-0.93922,4e-05,8.86006]
[1778057251158,36.7,81659.71,0.0,-0.93922,4e-05,8.86006]
[1778057251265,36.7,81662.71,0.0,-0.93911,4e-05,8.87161]
[1778057256302,36.7,81662.3,0.0,-0.93915,4e-05,8.86726]
[1778057258534,36.7,81664.35,0.0,-0.93906,4e-05,8.87746]
[1778057258571,36.7,81664.35,0.0,-0.93906,4e-05,8.87746]
[1778057260330,36.7,81668.37,0.0,-0.93889,4e-05,8.89698]
[1778057265365,36.69,81668.95,0.0,-0.93889,4e-05,8.89756]
[1778057268385,36.69,81666.6,0.0,-0.93901,4e-05,8.88388]
[1778057270181,36.69,81666.79,0.0,-0.93901,4e-05,8.88391]
[1778057270228,36.69,81666.79,0.0,-0.93901,4e-05,8.88391]
[1778057275436,36.68,81669.95,0.0,-0.93889,4e-05,8.89752]
[1778057277175,36.68,81671.2,0.0,-0.93884,4e-05,8.90353]
[1778057277227,36.68,81671.2,0.0,-0.93884,4e-05,8.90353]
[1778057282487,36.68,81670.7,0.0,-0.93889,4e-05,8.89799]
[1778057288529,36.67,81659.73,0.0,-0.9394,4e-05,8.83823]
[1778057289333,36.67,81659.73,0.0,-0.9394,4e-05,8.83823]
[1778057289380,36.67,81659.73,0.0,-0.9394,4e-05,8.83823]
[1778057289536,36.67,81654.75,0.0,-0.93963,4e-05,8.81207]
[1778057291760,36.67,81653.97,0.0,-0.93967,4e-05,8.80736]
[1778057294571,36.67,81649.01,0.0,-0.93989,4e-05,8.78076]
[1778057294822,36.67,81649.01,0.0,-0.93989,4e-05,8.78076]
[1778057294876,36.67,81649.01,0.0,-0.93989,4e-05,8.78076]
[1778057300613,36.67,81646.43,0.0,-0.94002,4e-05,8.76582]
[1778057302168,36.67,81646.7,0.0,-0.94001,4e-05,8.76695]
[1778057302215,36.67,81646.7,0.0,-0.94001,4e-05,8.76695]
[1778057304251,36.67,81647.02,0.0,-0.94,4e-05,8.76806]
[1778057304305,36.67,81647.02,0.0,-0.94,4e-05,8.76806]
[1778057304367,36.67,81647.02,0.0,-0.94,4e-05,8.76806]
[1778057304433,36.67,81647.02,0.0,-0.94,4e-05,8.76806]
[1778057304645,36.67,81646.45,0.0,-0.94003,4e-05,8.76485]
[1778057309680,36.66,81644.73,0.0,-0.94012,4e-05,8.75469]
[1778057313814,36.66,81644.46,0.0,-0.94016,4e-05,8.74926]
[1778057313863,36.66,81644.46,0.0,-0.94016,4e-05,8.74926]
[1778057315721,36.66,81640.13,0.0,-0.94036,4e-05,8.72603]
[1778057319490,36.66,81641.54,0.0,-0.9403,4e-05,8.73287]
[1778057319529,36.66,81641.58,0.0,-0.9403,4e-05,8.73265]
[1778057320917,36.66,81641.73,0.0,-0.94029,4e-05,8.73343]
[1778057321342,36.66,81641.73,0.0,-0.94029,4e-05,8.73343]
[1778057325145,36.66,81639.26,0.0,-0.94041,4e-05,8.71994]
[1778057325197,36.66,81639.26,0.0,-0.94041,4e-05,8.71994]
[1778057325286,36.66,81639.26,0.0,-0.94041,4e-05,8.71994]
[1778057327010,36.66,81641.93,0.0,-0.94029,4e-05,8.73331]
[1778057327048,36.66,81641.93,0.0,-0.94029,4e-05,8.73331]
[1778057327219,36.66,81642.43,0.0,-0.94027,4e-05,8.73567]
[1778057329830,36.66,81642.31,0.0,-0.94028,4e-05,8.73461]
[1778057330012,36.66,81642.31,0.0,-0.94028,4e-05,8.73461]
[1778057330391,36.66,81642.31,0.0,-0.94028,4e-05,8.73461]
[1778057335850,36.65,81639.58,0.0,-0.94041,4e-05,8.71933]
[1778057336126,36.65,81639.58,0.0,-0.94041,4e-05,8.71933]
[1778057336462,36.65,81639.58,0.0,-0.94041,4e-05,8.71933]
[1778057336512,36.65,81639.58,0.0,-0.94041,4e-05,8.71933]
[1778057336564,36.65,81640.17,0.0,-0.94039,4e-05,8.722]
[1778057341904,36.65,81640.59,0.0,-0.94038,4e-05,8.72322]
[1778057342813,36.65,81640.59,0.0,-0.94038,4e-05,8.72322]
[1778057342859,36.65,81640.59,0.0,-0.94038,4e-05,8.72322]
[1778057346032,36.65,81641.1,0.0,-0.94036,4e-05,8.72529]
[1778057349390,36.65,81640.2,0.0,-0.94041,4e-05,8.7201]
[1778057349441,36.65,81640.2,0.0,-0.94041,4e-05,8.7201]
[1778057349543,36.65,81640.77,0.0,-0.94039,4e-05,8.72267]
[1778057350808,36.65,81640.77,0.0,-0.94039,4e-05,8.72267]
[1778057350859,36.65,81640.77,0.0,-0.94039,4e-05,8.72267]
[1778057356007,36.65,81644.33,0.0,-0.94024,4e-05,8.73975]
[1778057357339,36.65,81644.33,0.0,-0.94024,4e-05,8.73975]
[1778057359355,36.65,81644.65,0.0,-0.94023,4e-05,8.74097]
[1778057359407,36.65,81644.65,0.0,-0.94023,4e-05,8.74097]
[1778057359456,36.65,81644.56,0.0,-0.94023,4e-05,8.74029]
[1778057366055,36.64,81643.89,0.0,-0.94027,4e-05,8.73579]
[1778057366132,36.64,81643.89,0.0,-0.94027,4e-05,8.73579]
[1778057371827,36.64,81641.34,0.0,-0.94042,4e-05,8.7178]
[1778057371869,36.64,81641.34,0.0,-0.94042,4e-05,8.7178]
[1778057372391,36.64,81641.34,0.0,-0.94042,4e-05,8.7178]
[1778057372437,36.64,81641.34,0.0,-0.94042,4e-05,8.7178]
[1778057372495,36.64,81639.38,0.0,-0.94051,4e-05,8.70754]
[1778057378161,36.64,81639.53,0.0,-0.94051,4e-05,8.70737]
[1778057383195,36.64,81639.2,0.0,-0.94053,4e-05,8.7049]
[1778057387850,36.64,81638.56,0.0,-0.94056,4e-05,8.701]
[1778057387902,36.64,81638.56,0.0,-0.94056,4e-05,8.701]
[1778057393266,36.64,81642.09,0.0,-0.94042,4e-05,8.7182]
[1778057394814,36.64,81642.15,0.0,-0.94042,4e-05,8.71833]
[1778057394879,36.64,81642.15,0.0,-0.94042,4e-05,8.71833]
[1778057395554,36.64,81642.15,0.0,-0.94042,4e-05,8.71833]
[1778057395602,36.64,81642.15,0.0,-0.94042,4e-05,8.71833]
[1778057395655,36.64,81639.36,0.0,-0.94054,4e-05,8.70365]
[1778057401710,36.63,81638.71,0.0,-0.94057,4e-05,8.69967]
[1778057401826,36.63,81638.68,0.0,-0.94058,4e-05,8.69936]
[1778057401878,36.63,81638.68,0.0,-0.94058,4e-05,8.69936]
[1778057402648,36.63,81638.68,0.0,-0.94058,4e-05,8.69936]
[1778057402667,36.63,81638.68,0.0,-0.94058,4e-05,8.69936]
[1778057402696,36.63,81637.06,0.0,-0.94065,4e-05,8.69074]
[1778057405353,36.63,81629.56,0.0,-0.94098,4e-05,8.65198]
[1778057406326,36.63,81629.56,0.0,-0.94098,4e-05,8.65198]
[1778057406560,36.63,81629.56,0.0,-0.94098,4e-05,8.65198]
[1778057406608,36.63,81619.4,0.0,-0.94142,4e-05,8.59996]
[1778057408393,36.63,81649.64,0.0,-0.9401,4e-05,8.75517]
[1778057409393,36.63,81682.6,0.0,-0.93863,4e-05,8.92619]
[1778057410405,36.63,81696.51,0.0,-0.93801,5e-05,8.99867]
[1778057411412,36.63,81705.55,0.0,-0.9376,5e-05,9.0456]
[1778057412437,36.63,81698.8,0.0,-0.93791,5e-05,9.01003]
[1778057413440,36.63,81693.22,0.0,-0.93817,5e-05,8.98007]
[1778057414447,36.63,81686.27,0.0,-0.93849,5e-05,8.94307]
[1778057416461,36.63,81680.83,0.0,-0.93874,4e-05,8.91351]
[1778057417497,36.63,81719.27,0.0,-0.937,5e-05,9.11523]
[1778057418559,36.63,81719.27,0.0,-0.937,5e-05,9.11523]
[1778057418624,36.63,81747.33,0.0,-0.93571,5e-05,9.26283]
[1778057419503,36.63,81785.54,0.0,-0.93391,5e-05,9.46849]
[1778057420491,36.63,81785.54,0.0,-0.93391,5e-05,9.46849]
[1778057420517,36.63,81772.27,0.0,-0.93453,5e-05,9.39756]
[1778057421520,36.63,81755.87,0.0,-0.9353,5e-05,9.30989]
[1778057422540,36.63,81758.57,0.0,-0.93517,5e-05,9.32464]
[1778057423540,36.63,81764.78,0.0,-0.93488,5e-05,9.35835]
[1778057424548,36.63,81778.41,0.0,-0.93423,5e-05,9.43199]
[1778057425554,36.63,81782.78,0.0,-0.93402,5e-05,9.4559]
[1778057426561,36.63,81798.15,0.0,-0.93328,5e-05,9.53922]
[1778057427568,36.63,81804.56,0.0,-0.93297,5e-05,9.5742]
[1778057428575,36.63,81810.64,0.0,-0.93268,5e-05,9.60733]
[1778057429582,36.63,81817.2,0.0,-0.93237,5e-05,9.64258]
[1778057430589,36.63,81808.97,0.0,-0.93277,5e-05,9.59728]
[1778057432603,36.63,81802.35,0.0,-0.93312,5e-05,9.55659]
[1778057434619,36.63,81808.87,0.0,-0.93281,5e-05,9.59111]
[1778057435625,36.63,81817.21,0.0,-0.93241,5e-05,9.63604]
[1778057436632,36.63,81812.93,0.0,-0.93263,5e-05,9.61225]
[1778057437639,36.62,81815.39,0.0,-0.93251,5e-05,9.62509]
[1778057438650,36.62,81808.75,0.0,-0.93284,5e-05,9.58846]
[1778057440664,36.62,81818.01,0.0,-0.9324,5e-05,9.63784]
[1778057441673,36.61,81825.1,0.0,-0.9321,5e-05,9.67204]
[1778057442678,36.61,81837.06,0.0,-0.93152,5e-05,9.73693]
[1778057444692,36.6,81830.21,0.0,-0.93192,5e-05,9.69185]
[1778057445699,36.59,81838.58,0.0,-0.93157,5e-05,9.73108]
[1778057447713,36.57,81838.63,0.0,-0.9317,5e-05,9.71688]
[1778057448720,36.55,81832.17,0.0,-0.93208,5e-05,9.67497]
[1778057449727,36.55,81820.34,0.0,-0.93266,5e-05,9.60978]
[1778057450734,36.55,81805.1,0.0,-0.93339,5e-05,9.52691]
[1778057451741,36.55,81797.52,0.0,-0.93379,5e-05,9.48113]
[1778057452748,36.54,81790.78,0.0,-0.93417,5e-05,9.43873]
[1778057454761,36.53,81786.9,0.0,-0.93437,5e-05,9.41582]
[1778057456776,36.53,81777.34,0.0,-0.93485,5e-05,9.36132]
[1778057457789,36.53,81768.94,0.0,-0.93525,5e-05,9.31622]
[1778057458791,36.53,81756.54,0.0,-0.93583,5e-05,9.24981]
[1778057459798,36.53,81746.52,0.0,-0.93629,5e-05,9.1964]
[1778057460810,36.53,81731.73,0.0,-0.93697,5e-05,9.11894]
[1778057461817,36.53,81728.78,0.0,-0.93709,5e-05,9.10522]
[1778057462825,36.53,81736.77,0.0,-0.93672,5e-05,9.14786]
[1778057464840,36.54,81731.27,0.0,-0.93691,5e-05,9.12505]
[1778057466853,36.55,81736.89,0.0,-0.93663,5e-05,9.15782]
[1778057467860,36.55,81757.2,0.0,-0.93568,5e-05,9.26623]
[1778057468867,36.55,81766.78,0.0,-0.93522,5e-05,9.31846]
[1778057469874,36.55,81770.72,0.0,-0.93504,5e-05,9.33952]
[1778057471888,36.55,81775.91,0.0,-0.9348,5e-05,9.36657]
[1778057472895,36.55,81781.0,0.0,-0.93457,5e-05,9.39312]
[1778057473902,36.55,81788.69,0.0,-0.93422,5e-05,9.43334]
[1778057474909,36.55,81795.66,0.0,-0.93389,5e-05,9.4708]
[1778057475917,36.54,81804.6,0.0,-0.93346,5e-05,9.51897]
[1778057476938,36.54,81805.76,0.0,-0.93341,5e-05,9.52493]
[1778057479962,36.54,81792.09,0.0,-0.93407,5e-05,9.44996]
[1778057480969,36.54,81791.54,0.0,-0.9341,5e-05,9.44678]
[1778057481982,36.54,81781.64,0.0,-0.93457,5e-05,9.39319]
[1778057482997,36.54,81792.78,0.0,-0.93404,5e-05,9.45315]
[1778057483997,36.54,81800.56,0.0,-0.93367,5e-05,9.49502]
[1778057487018,36.54,81796.22,0.0,-0.93389,5e-05,9.47075]
[1778057490040,36.54,81791.19,0.0,-0.93413,5e-05,9.44291]
[1778057492741,36.54,81792.24,0.0,-0.93411,5e-05,9.44472]
[1778057492759,36.54,81792.24,0.0,-0.93411,5e-05,9.44472]
[1778057494068,36.54,81806.98,0.0,-0.93341,5e-05,9.52385]
[1778057495075,36.54,81808.09,0.0,-0.93335,5e-05,9.53011]
[1778057496295,36.54,81808.09,0.0,-0.93335,5e-05,9.53011]
[1778057496365,36.54,81808.09,0.0,-0.93335,5e-05,9.53011]
[1778057497092,36.54,81798.97,0.0,-0.93379,5e-05,9.48112]
[1778057498098,36.54,81787.14,0.0,-0.93435,5e-05,9.41751]
[1778057499105,36.54,81770.46,0.0,-0.93513,5e-05,9.32821]
[1778057500112,36.55,81767.49,0.0,-0.93522,5e-05,9.31762]
[1778057501606,36.55,81767.49,0.0,-0.93522,5e-05,9.31762]
[1778057501649,36.55,81767.49,0.0,-0.93522,5e-05,9.31762]
[1778057504141,36.59,81779.63,0.0,-0.93446,5e-05,9.40463]
[1778057505148,36.59,81782.59,0.0,-0.93431,5e-05,9.42097]
[1778057507162,36.59,81793.26,0.0,-0.9338,5e-05,9.47929]
[1778057508169,36.59,81796.23,0.0,-0.93365,5e-05,9.49564]
[1778057509176,36.59,81801.16,0.0,-0.93341,5e-05,9.52259]
[1778057510183,36.59,81808.85,0.0,-0.93304,5e-05,9.56453]
[1778057511715,36.59,81808.85,0.0,-0.93304,5e-05,9.56453]
[1778057511743,36.59,81814.37,0.0,-0.93278,5e-05,9.59469]
[1778057513204,36.59,81806.32,0.0,-0.93316,5e-05,9.55117]
[1778057515218,36.59,81804.13,0.0,-0.93326,5e-05,9.53966]
[1778057517232,36.59,81799.42,0.0,-0.93349,5e-05,9.51454]
[1778057519501,36.59,81802.5,0.0,-0.93334,5e-05,9.53146]
[1778057521260,36.59,81797.58,0.0,-0.93357,5e-05,9.50541]
[1778057522267,36.59,81790.9,0.0,-0.93388,5e-05,9.46954]
[1778057523274,36.59,81795.08,0.0,-0.93368,5e-05,9.49243]
[1778057524281,36.59,81801.07,0.0,-0.93339,5e-05,9.52512]
[1778057526870,36.59,81798.82,0.0,-0.9335,5e-05,9.51315]
[1778057526922,36.59,81798.54,0.0,-0.93351,5e-05,9.51187]
[1778057527302,36.59,81798.65,0.0,-0.9335,5e-05,9.5127]
[1778057529316,36.6,81804.43,0.0,-0.93322,5e-05,9.54449]
[1778057531330,36.6,81811.43,0.0,-0.93288,5e-05,9.58285]
[1778057532337,36.6,81816.39,0.0,-0.93264,5e-05,9.60995]
[1778057533344,36.6,81826.37,0.0,-0.93216,5e-05,9.66445]
[1778057534351,36.6,81836.11,0.0,-0.93168,5e-05,9.71771]
[1778057535358,36.6,81846.48,0.0,-0.93117,5e-05,9.77451]
[1778057536365,36.6,81846.68,0.0,-0.93116,5e-05,9.77592]
[1778057541402,36.6,81857.31,0.0,-0.93063,5e-05,9.83593]
[1778057542409,36.6,81854.36,0.0,-0.93077,5e-05,9.81987]
[1778057543377,36.6,81854.36,0.0,-0.93077,5e-05,9.81987]
[1778057544303,36.6,81857.94,0.0,-0.93059,5e-05,9.83983]
[1778057548451,36.6,81863.37,0.0,-0.93031,5e-05,9.87075]
[1778057552479,36.6,81873.73,0.0,-0.92982,5e-05,9.92489]
[1778057553486,36.6,81866.12,0.0,-0.93019,5e-05,9.88283]
[1778057554493,36.6,81873.41,0.0,-0.92983,5e-05,9.92329]
[1778057555500,36.6,81878.01,0.0,-0.9296,5e-05,9.94885]
[1778057558521,36.6,81884.32,0.0,-0.92928,5e-05,9.9839]
[1778057559528,36.6,81872.65,0.0,-0.92987,5e-05,9.91911]
[1778057560538,36.6,81866.03,0.0,-0.9302,5e-05,9.88255]
[1778057561545,36.6,81879.69,0.0,-0.92952,5e-05,9.95835]
[1778057562552,36.6,81880.49,0.0,-0.92948,5e-05,9.9628]
[1778057567587,36.6,81879.61,0.0,-0.92952,5e-05,9.95793]
[1778057568594,36.6,81887.84,0.0,-0.92911,5e-05,10.00368]
[1778057569781,36.6,81887.84,0.0,-0.92911,5e-05,10.00368]
[1778057569883,36.6,81888.61,0.0,-0.92907,5e-05,10.00783]
[1778057570095,36.6,81888.61,0.0,-0.92907,5e-05,10.00783]
[1778057572965,36.6,81895.4,0.0,-0.92873,5e-05,10.04548]
[1778057573158,36.6,81895.4,0.0,-0.92873,5e-05,10.04548]
[1778057573630,36.6,81895.43,0.0,-0.92873,5e-05,10.04552]
[1778057576651,36.6,81890.08,0.0,-0.929,5e-05,10.01533]
[1778057580157,36.6,81891.6,0.0,-0.92893,5e-05,10.02359]
[1778057580211,36.6,81891.6,0.0,-0.92893,5e-05,10.02359]
[1778057580228,36.6,81891.6,0.0,-0.92893,5e-05,10.02359]
[1778057580284,36.6,81891.6,0.0,-0.92893,5e-05,10.02359]
[1778057580679,36.6,81892.39,0.0,-0.92889,5e-05,10.02791]
[1778057585715,36.6,81895.74,0.0,-0.92872,5e-05,10.04609]
[1778057589177,36.6,81897.36,0.0,-0.92865,5e-05,10.05474]
[1778057589225,36.6,81897.36,0.0,-0.92865,5e-05,10.05474]
[1778057589743,36.6,81897.72,0.0,-0.92863,5e-05,10.05661]
[1778057590496,36.6,81897.72,0.0,-0.92863,5e-05,10.05661]
[1778057590752,36.6,81930.96,0.0,-0.92694,5e-05,10.24287]
[1778057592119,36.6,81933.08,0.0,-0.92683,5e-05,10.25517]
[1778057592766,36.6,81908.36,0.0,-0.92809,5e-05,10.11585]
[1778057593836,36.6,81908.36,0.0,-0.92809,5e-05,10.11585]
[1778057593917,36.6,81906.23,0.0,-0.9282,5e-05,10.10417]
[1778057594780,36.6,81914.37,0.0,-0.92778,5e-05,10.14977]
[1778057595787,36.6,81926.2,0.0,-0.92718,5e-05,10.21647]
[1778057596796,36.6,81907.27,0.0,-0.92814,5e-05,10.11042]
[1778057597803,36.6,81899.65,0.0,-0.92853,5e-05,10.06791]
[1778057598810,36.6,81905.54,0.0,-0.92823,5e-05,10.10107]
[1778057599817,36.6,81910.06,0.0,-0.92799,5e-05,10.12668]
[1778057601831,36.6,81901.77,0.0,-0.92841,5e-05,10.08078]
[1778057604865,36.6,81893.63,0.0,-0.92883,5e-05,10.03472]
[1778057605870,36.6,81887.57,0.0,-0.92913,5e-05,10.00081]
[1778057606877,36.6,81875.63,0.0,-0.92974,5e-05,9.93345]
[1778057607884,36.6,81859.35,0.0,-0.93055,5e-05,9.84337]
[1778057608892,36.6,81851.59,0.0,-0.93092,5e-05,9.80138]
[1778057610905,36.6,81855.46,0.0,-0.93073,5e-05,9.82324]
[1778057612919,36.61,81860.39,0.0,-0.93049,5e-05,9.84928]
[1778057614933,36.61,81855.13,0.0,-0.93071,5e-05,9.82393]
[1778057615940,36.62,81842.87,0.0,-0.93129,5e-05,9.75876]
[1778057616947,36.62,81838.79,0.0,-0.93146,5e-05,9.7396]
[1778057618961,36.62,81847.91,0.0,-0.93104,5e-05,9.78711]
[1778057619968,36.62,81877.02,0.0,-0.92957,5e-05,9.95054]
[1778057620975,36.62,81888.49,0.0,-0.929,5e-05,10.01449]
[1778057621982,36.62,81885.99,0.0,-0.92913,5e-05,9.99983]
[1778057623995,36.62,81897.43,0.0,-0.92857,5e-05,10.06215]
[1778057625009,36.62,81900.13,0.0,-0.92843,5e-05,10.07707]
[1778057628025,36.62,81889.08,0.0,-0.92899,5e-05,10.01496]
[1778057630039,36.62,81891.67,0.0,-0.92886,5e-05,10.02923]
[1778057633059,36.61,81868.05,0.0,-0.93006,5e-05,9.89706]
[1778057634066,36.62,81850.29,0.0,-0.93092,5e-05,9.80022]
[1778057635073,36.62,81851.96,0.0,-0.93084,5e-05,9.80967]
[1778057638095,36.62,81856.24,0.0,-0.93058,5e-05,9.83796]
[1778057639102,36.62,81860.51,0.0,-0.9304,5e-05,9.85861]
[1778057643130,36.6,81866.61,0.0,-0.93021,5e-05,9.87978]
[1778057644137,36.6,81876.53,0.0,-0.92972,5e-05,9.93434]
[1778057645144,36.6,81875.87,0.0,-0.92976,5e-05,9.93024]
[1778057648165,36.6,81882.15,0.0,-0.92946,5e-05,9.96373]
[1778057649131,36.6,81882.15,0.0,-0.92946,5e-05,9.96373]
[1778057649174,36.6,81882.15,0.0,-0.92946,5e-05,9.96373]
[1778057649234,36.6,81882.15,0.0,-0.92946,5e-05,9.96373]
[1778057649335,36.59,81888.74,0.0,-0.92913,5e-05,9.99989]
[1778057650165,36.59,81888.74,0.0,-0.92913,5e-05,9.99989]
[1778057650191,36.59,81888.74,0.0,-0.92913,5e-05,9.99989]
[1778057654207,36.59,81897.2,0.0,-0.92873,5e-05,10.04424]
[1778057655214,36.59,81904.5,0.0,-0.92837,5e-05,10.0844]
[1778057657228,36.59,81908.82,0.0,-0.92815,5e-05,10.10819]
[1778057659242,36.59,81920.44,0.0,-0.92757,5e-05,10.1729]
[1778057660248,36.59,81919.98,0.0,-0.92759,5e-05,10.17]
[1778057662402,36.59,81916.22,0.0,-0.92779,5e-05,10.14859]
[1778057662471,36.59,81916.22,0.0,-0.92779,5e-05,10.14859]
[1778057662516,36.59,81916.22,0.0,-0.92779,5e-05,10.14859]
[1778057662753,36.59,81916.22,0.0,-0.92779,5e-05,10.14859]
[1778057662848,36.58,81917.69,0.0,-0.92774,5e-05,10.15411]
[1778057664277,36.57,81922.5,0.0,-0.92755,5e-05,10.17531]
[1778057668327,36.57,81920.27,0.0,-0.92769,5e-05,10.15907]
[1778057668377,36.57,81920.27,0.0,-0.92769,5e-05,10.15907]
[1778057672333,36.55,81927.25,0.0,-0.92743,5e-05,10.18764]
[1778057673138,36.55,81927.25,0.0,-0.92743,5e-05,10.18764]
[1778057673177,36.55,81927.25,0.0,-0.92743,5e-05,10.18764]
[1778057673284,36.55,81927.25,0.0,-0.92743,5e-05,10.18764]
[1778057673336,36.55,81927.25,0.0,-0.92743,5e-05,10.18764]
[1778057673438,36.55,81928.2,0.0,-0.92741,5e-05,10.1897]
[1778057674347,36.54,81923.95,0.0,-0.92766,5e-05,10.16251]
[1778057675354,36.54,81918.06,0.0,-0.92798,5e-05,10.12659]
[1778057676362,36.54,81923.99,0.0,-0.92768,5e-05,10.15966]
[1778057677253,36.54,81923.99,0.0,-0.92768,5e-05,10.15966]
[1778057677308,36.54,81923.99,0.0,-0.92768,5e-05,10.15966]
[1778057677530,36.54,81923.99,0.0,-0.92768,5e-05,10.15966]
[1778057677541,36.54,81925.26,0.0,-0.92762,5e-05,10.16651]
[1778057682404,36.53,81931.51,0.0,-0.92734,5e-05,10.19759]
[1778057684219,36.53,81931.44,0.0,-0.92734,5e-05,10.19686]
[1778057684268,36.53,81931.44,0.0,-0.92734,5e-05,10.19686]
[1778057684324,36.53,81931.44,0.0,-0.92734,5e-05,10.19686]
[1778057684482,36.53,81931.44,0.0,-0.92734,5e-05,10.19686]
[1778057684492,36.53,81931.73,0.0,-0.92736,5e-05,10.19516]
[1778057685425,36.52,81927.16,0.0,-0.92763,5e-05,10.16614]
[1778057686432,36.52,81921.79,0.0,-0.92793,5e-05,10.13313]
[1778057687439,36.52,81908.93,0.0,-0.92858,5e-05,10.06082]
[1778057688452,36.51,81905.29,0.0,-0.92877,5e-05,10.04035]
[1778057689455,36.51,81913.55,0.0,-0.92835,5e-05,10.08647]
[1778057691469,36.51,81909.75,0.0,-0.92854,5e-05,10.06487]
[1778057693484,36.51,81915.55,0.0,-0.92825,5e-05,10.09711]
[1778057694655,36.51,81915.55,0.0,-0.92825,5e-05,10.09711]
[1778057694687,36.51,81915.55,0.0,-0.92825,5e-05,10.09711]
[1778057694754,36.51,81921.42,0.0,-0.92796,5e-05,10.12987]
[1778057695498,36.51,81912.24,0.0,-0.92842,5e-05,10.07817]
[1778057696505,36.51,81908.82,0.0,-0.9286,5e-05,10.05888]
[1778057698674,36.51,81907.03,0.0,-0.92869,5e-05,10.04876]
[1778057698727,36.51,81907.03,0.0,-0.92869,5e-05,10.04876]
[1778057698824,36.51,81909.33,0.0,-0.92857,5e-05,10.06152]
[1778057700534,36.51,81913.59,0.0,-0.92836,5e-05,10.08516]
[1778057701541,36.51,81918.06,0.0,-0.92814,5e-05,10.11006]
[1778057702342,36.51,81918.06,0.0,-0.92814,5e-05,10.11006]
[1778057702392,36.51,81918.06,0.0,-0.92814,5e-05,10.11006]
[1778057706583,36.51,81894.34,0.0,-0.92934,5e-05,9.97651]
[1778057707589,36.51,81884.63,0.0,-0.92983,5e-05,9.92251]
[1778057708596,36.51,81882.04,0.0,-0.92996,5e-05,9.90822]
[1778057712626,36.51,81889.11,0.0,-0.9296,5e-05,9.94791]
[1778057714640,36.51,81896.42,0.0,-0.92923,5e-05,9.98869]
[1778057716654,36.51,81900.49,0.0,-0.92903,5e-05,10.01133]
[1778057718668,36.51,81904.96,0.0,-0.9288,5e-05,10.03616]
[1778057719675,36.51,81920.88,0.0,-0.928,5e-05,10.12524]
[1778057720682,36.51,81932.5,0.0,-0.92741,5e-05,10.19035]
[1778057721689,36.51,81932.85,0.0,-0.92739,5e-05,10.19199]
[1778057724710,36.51,81938.66,0.0,-0.9271,5e-05,10.22374]
[1778057725717,36.51,81942.98,0.0,-0.92688,5e-05,10.24775]
[1778057728525,36.51,81941.88,0.0,-0.92695,5e-05,10.24071]
[1778057728627,36.51,81941.88,0.0,-0.92695,5e-05,10.24071]
[1778057728746,36.51,81947.23,0.0,-0.92668,5e-05,10.27054]
[1778057729746,36.5,81951.5,0.0,-0.92646,5e-05,10.29426]
[1778057732768,36.5,81944.82,0.0,-0.92683,5e-05,10.25263]
[1778057735076,36.5,81948.78,0.0,-0.92662,5e-05,10.27507]
[1778057735201,36.5,81950.55,0.0,-0.92653,5e-05,10.28509]
[1778057736807,36.5,81951.37,0.0,-0.92649,5e-05,10.28973]
[1778057737115,36.5,81951.37,0.0,-0.92649,5e-05,10.28973]
[1778057736874,36.5,81952.16,0.0,-0.92645,5e-05,10.29419]
[1778057737259,36.5,81952.16,0.0,-0.92645,5e-05,10.29419]
[1778057737803,36.5,81953.34,0.0,-0.92639,5e-05,10.30085]
[1778057738836,36.5,81961.25,0.0,-0.92598,5e-05,10.34568]
[1778057739487,36.5,81961.25,0.0,-0.92598,5e-05,10.34568]
[1778057739817,36.51,81970.5,0.0,-0.92549,5e-05,10.39868]
[1778057740990,36.51,81970.5,0.0,-0.92549,5e-05,10.39868]
[1778057741026,36.51,81973.96,0.0,-0.92531,5e-05,10.4187]
[1778057741795,36.51,81973.96,0.0,-0.92531,5e-05,10.4187]
[1778057746876,36.51,81970.48,0.0,-0.92547,5e-05,10.40072]
[1778057750905,36.51,81951.2,0.0,-0.92647,5e-05,10.29247]
[1778057752919,36.51,81951.62,0.0,-0.92645,5e-05,10.29462]
[1778057753926,36.51,81956.53,0.0,-0.92619,5e-05,10.32243]
[1778057755940,36.51,81949.56,0.0,-0.92655,5e-05,10.28283]
[1778057758800,36.51,81946.97,0.0,-0.92669,5e-05,10.2681]
[1778057758814,36.51,81946.97,0.0,-0.92669,5e-05,10.2681]
[1778057758988,36.51,81946.97,0.0,-0.92669,5e-05,10.2681]
[1778057758997,36.51,81946.97,0.0,-0.92669,5e-05,10.2681]
[1778057759089,36.51,81947.14,0.0,-0.92668,5e-05,10.26906]
[1778057760975,36.51,81941.37,0.0,-0.92698,5e-05,10.23645]
[1778057763996,36.51,81936.5,0.0,-0.92723,5e-05,10.20911]
[1778057765007,36.51,81941.32,0.0,-0.92698,5e-05,10.23639]
[1778057766009,36.51,81955.28,0.0,-0.92625,5e-05,10.31548]
[1778057767017,36.51,81943.72,0.0,-0.92685,5e-05,10.2501]
[1778057768024,36.51,81938.7,0.0,-0.92711,5e-05,10.2217]
[1778057769031,36.51,81937.52,0.0,-0.92717,5e-05,10.21507]
[1778057770038,36.51,81941.86,0.0,-0.92695,5e-05,10.23965]
[1778057771045,36.51,81946.06,0.0,-0.92673,5e-05,10.26348]
[1778057772052,36.51,81940.61,0.0,-0.92701,5e-05,10.23274]
[1778057773690,36.51,81942.12,0.0,-0.92693,5e-05,10.24186]
[1778057773742,36.51,81942.12,0.0,-0.92693,5e-05,10.24186]
[1778057773836,36.51,81942.12,0.0,-0.92693,5e-05,10.24186]
[1778057773892,36.51,81942.12,0.0,-0.92693,5e-05,10.24186]
[1778057774066,36.51,81947.64,0.0,-0.92664,5e-05,10.27362]
[1778057775075,36.51,81961.35,0.0,-0.92593,5e-05,10.35134]
[1778057776080,36.51,81963.62,0.0,-0.9258,5e-05,10.36513]
[1778057781116,36.52,81964.35,0.0,-0.92574,5e-05,10.37115]
[1778057783129,36.52,81970.05,0.0,-0.92544,5e-05,10.40426]
[1778057784137,36.52,81945.9,0.0,-0.92669,5e-05,10.26723]
[1778057785144,36.52,81940.14,0.0,-0.92698,5e-05,10.23549]
[1778057789179,36.52,81932.05,0.0,-0.92738,5e-05,10.1921]
[1778057791192,36.53,81928.94,0.0,-0.92755,5e-05,10.17208]
[1778057797068,36.53,81927.32,0.0,-0.92763,5e-05,10.16377]
[1778057797236,36.53,81928.13,0.0,-0.92757,5e-05,10.16965]
[1778057799502,36.53,81929.22,0.0,-0.92751,5e-05,10.17645]
[1778057803212,36.53,81927.47,0.0,-0.92758,5e-05,10.16853]
[1778057803286,36.53,81928.28,0.0,-0.92753,5e-05,10.17375]
[1778057803308,36.54,81927.66,0.0,-0.92756,5e-05,10.17092]
[1778057805290,36.54,81931.71,0.0,-0.92734,5e-05,10.19503]
[1778057807187,36.54,81931.71,0.0,-0.92734,5e-05,10.19503]
[1778057807230,36.54,81936.36,0.0,-0.9271,5e-05,10.22185]
[1778057809318,36.54,81928.27,0.0,-0.92749,5e-05,10.17803]
[1778057811435,36.54,81928.64,0.0,-0.92747,5e-05,10.18075]
[1778057811487,36.54,81928.64,0.0,-0.92747,5e-05,10.18075]
[1778057811565,36.54,81928.64,0.0,-0.92747,5e-05,10.18075]
[1778057811618,36.54,81928.64,0.0,-0.92747,5e-05,10.18075]
[1778057811659,36.54,81929.69,0.0,-0.92741,5e-05,10.18731]
[1778057814811,36.55,81927.77,0.0,-0.9275,5e-05,10.17777]
[1778057818758,36.55,81923.88,0.0,-0.92767,5e-05,10.15858]
[1778057818816,36.55,81923.88,0.0,-0.92767,5e-05,10.15858]
[1778057818886,36.55,81923.88,0.0,-0.92767,5e-05,10.15858]
[1778057818957,36.55,81926.23,0.0,-0.92754,5e-05,10.17246]
[1778057821091,36.55,81928.27,0.0,-0.92743,5e-05,10.18459]
[1778057821175,36.55,81926.41,0.0,-0.92752,5e-05,10.17541]
[1778057823302,36.56,81925.58,0.0,-0.92755,5e-05,10.17139]
[1778057823354,36.56,81925.58,0.0,-0.92755,5e-05,10.17139]
[1778057826749,36.56,81924.88,0.0,-0.92757,5e-05,10.16943]
[1778057826793,36.56,81924.88,0.0,-0.92757,5e-05,10.16943]
[1778057826935,36.56,81924.88,0.0,-0.92757,5e-05,10.16943]
[1778057827085,36.56,81925.81,0.0,-0.92752,5e-05,10.17531]
[1778057831941,36.56,81927.12,0.0,-0.92743,5e-05,10.18518]
[1778057831984,36.56,81927.12,0.0,-0.92743,5e-05,10.18518]
[1778057832192,36.56,81927.12,0.0,-0.92743,5e-05,10.18518]
[1778057832234,36.56,81927.12,0.0,-0.92743,5e-05,10.18518]
[1778057832021,36.57,81931.03,0.0,-0.92722,5e-05,10.2078]
[1778057832491,36.57,81934.21,0.0,-0.92705,5e-05,10.22629]
[1778057833488,36.57,81923.69,0.0,-0.92759,5e-05,10.16764]
[1778057834494,36.57,81907.26,0.0,-0.92841,5e-05,10.07619]
[1778057835501,36.57,81905.33,0.0,-0.92851,5e-05,10.06619]
[1778057837515,36.57,81899.33,0.0,-0.92879,5e-05,10.03431]
[1778057842550,36.58,81894.05,0.0,-0.92902,5e-05,10.00925]
[1778057843559,36.58,81877.18,0.0,-0.92986,5e-05,9.91641]
[1778057844566,36.58,81866.4,0.0,-0.93039,5e-05,9.85735]
[1778057845573,36.58,81866.16,0.0,-0.9304,5e-05,9.85618]
[1778057846580,36.58,81871.15,0.0,-0.93015,5e-05,9.88392]
[1778057847586,36.58,81877.44,0.0,-0.92983,5e-05,9.91886]
[1778057848594,36.58,81882.09,0.0,-0.9296,5e-05,9.94516]
[1778057850612,36.59,81885.8,0.0,-0.92939,5e-05,9.96771]
[1778057853744,36.59,81885.74,0.0,-0.9294,5e-05,9.9655]
[1778057853837,36.59,81885.16,0.0,-0.92942,5e-05,9.96322]
[1778057854725,36.59,81885.16,0.0,-0.92942,5e-05,9.96322]
[1778057854826,36.59,81886.17,0.0,-0.92936,5e-05,9.96978]
[1778057855643,36.59,81881.93,0.0,-0.92957,5e-05,9.94716]
[1778057857657,36.6,81873.43,0.0,-0.92997,5e-05,9.90199]
[1778057860677,36.62,81877.33,0.0,-0.92968,5e-05,9.93487]
[1778057863699,36.62,81883.31,0.0,-0.92935,5e-05,9.97048]
[1778057865209,36.62,81883.31,0.0,-0.92935,5e-05,9.97048]
[1778057865215,36.62,81883.31,0.0,-0.92935,5e-05,9.97048]
[1778057865396,36.62,81884.16,0.0,-0.9293,5e-05,9.97612]
[1778057865447,36.62,81884.16,0.0,-0.9293,5e-05,9.97612]
[1778057865717,36.62,81881.12,0.0,-0.92945,5e-05,9.96015]
[1778057867771,36.63,81875.2,0.0,-0.92972,5e-05,9.92923]
[1778057869994,36.63,81876.73,0.0,-0.92964,5e-05,9.9387]
[1778057870009,36.63,81876.73,0.0,-0.92964,5e-05,9.9387]
[1778057873813,36.64,81881.88,0.0,-0.92934,5e-05,9.97207]
[1778057874711,36.64,81881.88,0.0,-0.92934,5e-05,9.97207]
[1778057874714,36.64,81881.88,0.0,-0.92934,5e-05,9.97207]
[1778057874904,36.64,81881.88,0.0,-0.92934,5e-05,9.97207]
[1778057875053,36.64,81881.88,0.0,-0.92934,5e-05,9.97207]
[1778057875147,36.64,81890.95,0.0,-0.92887,5e-05,10.02342]
[1778057875826,36.64,81891.84,0.0,-0.92882,5e-05,10.02921]
[1778057880862,36.65,81888.55,0.0,-0.92895,5e-05,10.01499]
[1778057881564,36.65,81888.55,0.0,-0.92895,5e-05,10.01499]
[1778057881582,36.65,81888.55,0.0,-0.92895,5e-05,10.01499]
[1778057883883,36.65,81892.36,0.0,-0.92873,5e-05,10.03883]
[1778057884890,36.65,81899.51,0.0,-0.92836,5e-05,10.07951]
[1778057885896,36.65,81907.42,0.0,-0.92796,5e-05,10.12446]
[1778057887316,36.65,81905.42,0.0,-0.92805,5e-05,10.11395]
[1778057887368,36.65,81905.42,0.0,-0.92805,5e-05,10.11395]
[1778057888000,36.65,81905.42,0.0,-0.92805,5e-05,10.11395]
[1778057888052,36.65,81905.42,0.0,-0.92805,5e-05,10.11395]
[1778057888102,36.66,81903.34,0.0,-0.92815,5e-05,10.10302]
[1778057891110,36.66,81904.22,0.0,-0.92809,5e-05,10.10935]
[1778057891165,36.66,81904.22,0.0,-0.92809,5e-05,10.10935]
[1778057891939,36.66,81912.97,0.0,-0.92764,5e-05,10.1597]
[1778057896974,36.67,81917.69,0.0,-0.92737,5e-05,10.18927]
[1778057897616,36.67,81917.69,0.0,-0.92737,5e-05,10.18927]
[1778057897669,36.67,81917.69,0.0,-0.92737,5e-05,10.18927]
[1778057898031,36.67,81917.69,0.0,-0.92737,5e-05,10.18927]
[1778057898083,36.67,81917.69,0.0,-0.92737,5e-05,10.18927]
[1778057898112,36.67,81915.1,0.0,-0.92749,5e-05,10.17533]
[1778057901754,36.67,81917.08,0.0,-0.92737,5e-05,10.18824]
[1778057901810,36.67,81917.08,0.0,-0.92737,5e-05,10.18824]
[1778057907044,36.68,81913.9,0.0,-0.9275,5e-05,10.17409]
[1778057909030,36.68,81914.56,0.0,-0.92746,5e-05,10.1784]
[1778057909082,36.68,81914.56,0.0,-0.92746,5e-05,10.1784]
[1778057909287,36.68,81914.56,0.0,-0.92746,5e-05,10.1784]
[1778057909321,36.68,81915.38,0.0,-0.92741,5e-05,10.18421]
[1778057909336,36.68,81915.38,0.0,-0.92741,5e-05,10.18421]
[1778057910065,36.68,81916.03,0.0,-0.92738,5e-05,10.18786]
[1778057914963,36.68,81916.33,0.0,-0.92736,5e-05,10.18808]
[1778057915013,36.68,81916.33,0.0,-0.92736,5e-05,10.18808]
[1778057918069,36.69,81915.74,0.0,-0.92738,5e-05,10.18652]
[1778057918102,36.69,81915.74,0.0,-0.92738,5e-05,10.18652]
[1778057918148,36.69,81915.74,0.0,-0.92738,5e-05,10.18652]
[1778057918246,36.69,81919.07,0.0,-0.9272,5e-05,10.20578]
[1778057924163,36.69,81919.18,0.0,-0.92717,5e-05,10.20968]
[1778057929198,36.7,81922.13,0.0,-0.92697,5e-05,10.23127]
[1778057929524,36.7,81922.13,0.0,-0.92697,5e-05,10.23127]
[1778057929659,36.7,81922.13,0.0,-0.92697,5e-05,10.23127]
[1778057929711,36.7,81922.13,0.0,-0.92697,5e-05,10.23127]
[1778057929758,36.7,81922.13,0.0,-0.92697,5e-05,10.23127]
[1778057929816,36.7,81922.13,0.0,-0.92697,5e-05,10.23127]
[1778057929893,36.7,81922.13,0.0,-0.92697,5e-05,10.23127]
[1778057929896,36.7,81922.13,0.0,-0.92697,5e-05,10.23127]
[1778057929952,36.7,81922.13,0.0,-0.92697,5e-05,10.23127]
[1778057930205,36.7,81921.81,0.0,-0.92698,5e-05,10.23043]
[1778057934233,36.74,81915.28,0.0,-0.92712,5e-05,10.2144]
[1778057939268,36.82,81913.75,0.0,-0.9267,5e-05,10.25945]
[1778057943296,36.86,81918.76,0.0,-0.92622,5e-05,10.31135]
[1778057947324,36.87,81913.83,0.0,-0.92642,5e-05,10.28855]
[1778057952360,36.88,81915.66,0.0,-0.92627,5e-05,10.30496]
[1778057957396,36.89,81912.64,0.0,-0.92637,5e-05,10.29413]
[1778057958402,36.9,81908.07,0.0,-0.92659,5e-05,10.26976]
[1778057963437,36.91,81907.18,0.0,-0.92658,5e-05,10.27115]
[1778057967464,36.91,81911.46,0.0,-0.92631,5e-05,10.30022]
[1778057972500,36.92,81908.94,0.0,-0.92641,5e-05,10.28851]
[1778057974514,36.93,81918.58,0.0,-0.92589,5e-05,10.34508]
[1778057975521,36.93,81922.73,0.0,-0.92566,5e-05,10.36957]
[1778057980556,36.94,81926.18,0.0,-0.92543,5e-05,10.39456]
[1778057986598,36.95,81930.7,0.0,-0.92514,5e-05,10.42644]
[1778057991633,36.96,81933.88,0.0,-0.92492,5e-05,10.44957]
[1778057996668,37.0,81937.83,0.0,-0.92451,5e-05,10.49445]
[1778057999695,37.02,81942.26,0.0,-0.92417,5e-05,10.53065]
[1778058002275,37.02,81943.47,0.0,-0.9241,5e-05,10.53839]
[1778058002413,37.02,81959.49,0.0,-0.92325,5e-05,10.6304]
[1778058002759,37.02,81959.49,0.0,-0.92325,5e-05,10.6304]
[1778059631001,37.8,81722.58,0.0,-0.93149,5e-05,9.68576]
[1778059671282,37.8,81734.48,0.0,-0.93094,5e-05,9.74536]
[1778059699361,37.8,81746.0,0.0,-0.93039,5e-05,9.80689]
[1778059703507,37.8,81745.36,0.0,-0.93042,5e-05,9.80346]
[1778059704513,37.8,81745.55,0.0,-0.93041,5e-05,9.80448]
[1778059705520,37.8,81745.86,0.0,-0.93039,5e-05,9.80614]
[1778059706527,37.8,81745.31,0.0,-0.93042,5e-05,9.8032]
[1778059707534,37.8,81745.11,0.0,-0.93043,5e-05,9.80213]
[1778059708541,37.8,81745.97,0.0,-0.93039,5e-05,9.80673]
[1778059709548,37.8,81741.41,0.0,-0.93061,5e-05,9.78235]
[1778059711562,37.8,81738.21,0.0,-0.93079,5e-05,9.76151]
[1778059712569,37.8,81738.17,0.0,-0.93079,5e-05,9.7613]
[1778059713576,37.8,81738.27,0.0,-0.93078,5e-05,9.76183]
[1778059714583,37.8,81737.95,0.0,-0.9308,5e-05,9.76013]
[1778059716597,37.8,81735.88,0.0,-0.9309,5e-05,9.74908]
[1778059718611,37.8,81734.33,0.0,-0.93097,5e-05,9.74082]
[1778059720625,37.8,81731.77,0.0,-0.93109,5e-05,9.72791]
[1778059722639,37.8,81730.39,0.0,-0.93115,5e-05,9.72113]
[1778059724653,37.8,81730.64,0.0,-0.93113,5e-05,9.72285]
[1778059727674,37.8,81730.62,0.0,-0.93113,5e-05,9.72299]
[1778059729688,37.8,81733.83,0.0,-0.93098,5e-05,9.74006]
[1778059731702,37.8,81737.34,0.0,-0.93081,5e-05,9.75853]
[1778059734723,37.8,81736.38,0.0,-0.93086,5e-05,9.75322]
[1778059737744,37.8,81738.52,0.0,-0.93076,5e-05,9.76464]
[1778059740765,37.8,81737.49,0.0,-0.93081,5e-05,9.75915]
[1778059744793,37.8,81739.11,0.0,-0.93073,5e-05,9.76779]
[1778059749829,37.8,81744.57,0.0,-0.93047,5e-05,9.79696]
[1778059752851,37.8,81748.17,0.0,-0.9303,5e-05,9.81572]
[1778059757886,37.8,81748.7,0.0,-0.93029,5e-05,9.81678]
[1778059762921,37.8,81749.89,0.0,-0.93023,5e-05,9.82315]
[1778059767956,37.8,81750.32,0.0,-0.93021,5e-05,9.82546]
[1778059772991,37.8,81754.63,0.0,-0.93003,5e-05,9.8448]
[1778059780040,37.8,81756.66,0.0,-0.92993,5e-05,9.85568]
[1778059786082,37.8,81756.74,0.0,-0.92992,5e-05,9.85611]
[1778059793131,37.8,81756.56,0.0,-0.92993,5e-05,9.85515]
[1778059798166,37.8,81758.22,0.0,-0.92985,5e-05,9.86406]
[1778059803201,37.8,81758.39,0.0,-0.92984,5e-05,9.86497]
[1778059808236,37.71,81756.25,0.0,-0.93045,5e-05,9.79943]
[1778059814279,37.62,81755.95,0.0,-0.93094,5e-05,9.74531]
[1778059819314,37.61,81754.75,0.0,-0.93105,5e-05,9.73349]
[1778059824351,37.6,81754.4,0.0,-0.93112,5e-05,9.72578]
[1778059829386,37.59,81755.9,0.0,-0.93109,5e-05,9.72915]
[1778059834423,37.58,81756.69,0.0,-0.93113,5e-05,9.72386]
[1778059839458,37.57,81756.56,0.0,-0.9312,5e-05,9.71636]
[1778059844493,37.56,81759.3,0.0,-0.93111,5e-05,9.72655]
[1778059849528,37.55,81759.99,0.0,-0.93113,5e-05,9.72465]
[1778059854563,37.54,81756.44,0.0,-0.93135,5e-05,9.70016]
[1778059859599,37.53,81756.72,0.0,-0.93138,5e-05,9.6964]
[1778059864634,37.52,81762.9,0.0,-0.93113,5e-05,9.72518]
[1778059869669,37.52,81764.0,0.0,-0.93112,5e-05,9.7261]
[1778059875711,37.51,81763.78,0.0,-0.93116,5e-05,9.72114]
[1778059880746,37.51,81763.61,0.0,-0.93119,5e-05,9.71857]
[1778059885781,37.51,81764.02,0.0,-0.93117,5e-05,9.72055]
[1778059891823,37.5,81763.95,0.0,-0.93121,5e-05,9.71525]
[1778059898872,37.49,81763.95,0.0,-0.93126,5e-05,9.70899]
[1778059904914,37.49,81764.02,0.0,-0.93127,5e-05,9.7089]
[1778059909949,37.49,81761.63,0.0,-0.93138,5e-05,9.69661]
[1778059914984,37.49,81773.03,0.0,-0.93082,5e-05,9.75899]
[1778059915991,37.5,81780.07,0.0,-0.93047,5e-05,9.79695]
[1778059920019,37.49,81783.61,0.0,-0.9303,5e-05,9.81595]
[1778059922033,37.49,81795.6,0.0,-0.92972,5e-05,9.88067]
[1778059923040,37.5,81806.79,0.0,-0.92917,5e-05,9.94161]
[1778059924047,37.5,81818.33,0.0,-0.92859,5e-05,10.00457]
[1778059925054,37.51,81830.73,0.0,-0.92792,5e-05,10.0783]
[1778059926061,37.51,81833.28,0.0,-0.92779,5e-05,10.09275]
[1778059928075,37.51,81833.75,0.0,-0.92776,5e-05,10.0962]
[1778059930089,37.51,81836.11,0.0,-0.92763,5e-05,10.11009]
[1778059932103,37.51,81846.94,0.0,-0.92708,5e-05,10.17037]
[1778059933111,37.51,81855.18,0.0,-0.92666,5e-05,10.21606]
[1778059934118,37.51,81857.35,0.0,-0.92655,5e-05,10.2283]
[1778059935125,37.51,81871.34,0.0,-0.92584,5e-05,10.30582]
[1778059936132,37.51,81906.77,0.0,-0.92401,5e-05,10.50299]
[1778059937139,37.51,81931.8,0.0,-0.92272,5e-05,10.64161]
[1778059938146,37.51,81947.93,0.0,-0.92188,5e-05,10.73201]
[1778059939153,37.51,81961.99,0.0,-0.92115,5e-05,10.80975]
[1778059940160,37.5,81962.76,0.0,-0.92114,5e-05,10.81108]
[1778059945195,37.5,81964.07,0.0,-0.92108,5e-05,10.81654]
[1778059949223,37.47,81948.23,0.0,-0.92208,5e-05,10.71116]
[1778059950230,37.47,81946.42,0.0,-0.92218,5e-05,10.70037]
[1778059952244,37.47,81957.43,0.0,-0.92163,5e-05,10.75761]
[1778059953251,37.46,81946.4,0.0,-0.92228,5e-05,10.68899]
[1778059954258,37.46,81946.14,0.0,-0.92229,5e-05,10.687]
[1778059958289,37.45,81963.49,0.0,-0.92139,5e-05,10.78314]
[1778059959296,37.45,81978.8,0.0,-0.92058,5e-05,10.86951]
[1778059960303,37.45,81975.97,0.0,-0.92074,5e-05,10.85263]
[1778059961310,37.45,81963.32,0.0,-0.92142,5e-05,10.78001]
[1778059962318,37.45,81964.52,0.0,-0.92138,5e-05,10.78461]
[1778059965338,37.44,81948.36,0.0,-0.92225,5e-05,10.69155]
[1778059966345,37.44,81930.47,0.0,-0.9232,5e-05,10.59022]
[1778059967352,37.44,81923.99,0.0,-0.92354,5e-05,10.55347]
[1778059969368,37.44,81919.96,0.0,-0.92376,5e-05,10.53032]
[1778059972387,37.44,81889.56,0.0,-0.92534,5e-05,10.35974]
[1778059973394,37.44,81859.25,0.0,-0.92688,5e-05,10.19241]
[1778059974401,37.44,81845.07,0.0,-0.92759,5e-05,10.11414]
[1778059975408,37.44,81839.52,0.0,-0.92787,5e-05,10.084]
[1778059976415,37.44,81851.27,0.0,-0.92727,5e-05,10.14886]
[1778059977422,37.44,81862.69,0.0,-0.9267,5e-05,10.21203]
[1778059978429,37.44,81861.79,0.0,-0.92674,5e-05,10.20721]
[1778059980443,37.44,81849.65,0.0,-0.92735,5e-05,10.14023]
[1778059982457,37.44,81849.98,0.0,-0.92734,5e-05,10.14163]
[1778059983464,37.44,81865.42,0.0,-0.92656,5e-05,10.22656]
[1778059984471,37.44,81877.14,0.0,-0.92596,5e-05,10.29219]
[1778059985478,37.44,81881.69,0.0,-0.92571,5e-05,10.31935]
[1778059986485,37.44,81876.24,0.0,-0.92599,5e-05,10.28922]
[1778059990513,37.45,81888.73,0.0,-0.92534,5e-05,10.35887]
[1778059992527,37.45,81898.7,0.0,-0.92483,5e-05,10.41441]
[1778059994541,37.45,81898.79,0.0,-0.92483,5e-05,10.41473]
[1778059999576,37.44,81900.15,0.0,-0.92476,5e-05,10.42174]
[1778060004611,37.44,81907.94,0.0,-0.92436,5e-05,10.46541]
[1778060009646,37.45,81906.06,0.0,-0.92444,5e-05,10.4565]
[1778060014681,37.45,81907.24,0.0,-0.92439,5e-05,10.46095]
[1778060019716,37.45,81920.48,0.0,-0.92369,5e-05,10.53664]
[1778060021730,37.45,81923.96,0.0,-0.9235,5e-05,10.55657]
[1778060026765,37.45,81922.08,0.0,-0.92359,5e-05,10.54687]
[1778060031800,37.46,81923.03,0.0,-0.92353,5e-05,10.55332]
[1778060036835,37.46,81928.25,0.0,-0.92325,5e-05,10.58344]
[1778060041870,37.46,81925.81,0.0,-0.92338,5e-05,10.56967]
[1778060046905,37.46,81925.37,0.0,-0.92341,5e-05,10.56596]
[1778060050933,37.45,81936.87,0.0,-0.92282,5e-05,10.62951]
[1778060052947,37.45,81941.44,0.0,-0.92259,5e-05,10.65451]
[1778060053954,37.45,81950.68,0.0,-0.9221,5e-05,10.70628]
[1778060054961,37.45,81949.77,0.0,-0.92216,5e-05,10.70066]
[1778060058989,37.45,81939.11,0.0,-0.92274,5e-05,10.63871]
[1778060064024,37.44,81932.47,0.0,-0.92311,5e-05,10.59902]
[1778060069068,37.44,81922.52,0.0,-0.92364,5e-05,10.54174]
[1778060074104,37.44,81926.97,0.0,-0.92344,5e-05,10.56175]
[1778060079139,37.44,81921.89,0.0,-0.92372,5e-05,10.53216]
[1778060080146,37.44,81910.73,0.0,-0.9243,5e-05,10.46949]
[1778060081153,37.44,81909.58,0.0,-0.92436,5e-05,10.46299]
[1778060086188,37.44,81910.41,0.0,-0.92432,5e-05,10.46735]
[1778060091223,37.44,81912.46,0.0,-0.92422,5e-05,10.47842]
[1778060096260,37.44,81917.35,0.0,-0.92397,5e-05,10.5052]
[1778060101295,37.43,81921.13,0.0,-0.92378,5e-05,10.52581]
[1778060103309,37.43,81928.92,0.0,-0.92337,5e-05,10.56916]
[1778060108345,37.43,81930.17,0.0,-0.92332,5e-05,10.5751]
[1778060113380,37.43,81927.26,0.0,-0.92348,5e-05,10.55755]
[1778060118415,37.43,81924.77,0.0,-0.92362,5e-05,10.5425]
[1778060123450,37.43,81925.15,0.0,-0.92361,5e-05,10.54377]
[1778060128486,37.43,81924.19,0.0,-0.92367,5e-05,10.53756]
[1778060133521,37.42,81921.94,0.0,-0.92382,5e-05,10.52024]
[1778060137549,37.42,81912.1,0.0,-0.92434,5e-05,10.46472]
[1778060141578,37.42,81891.22,0.0,-0.92542,5e-05,10.34776]
[1778060142585,37.42,81889.43,0.0,-0.92551,5e-05,10.33745]
[1778060147620,37.42,81889.24,0.0,-0.92554,5e-05,10.33472]
[1778060152655,37.42,81891.92,0.0,-0.92542,5e-05,10.34796]
[1778060155676,37.42,81900.38,0.0,-0.92499,5e-05,10.39452]
[1778060157690,37.42,81906.71,0.0,-0.92465,5e-05,10.43069]
[1778060162728,37.42,81899.65,0.0,-0.92501,5e-05,10.39208]
[1778060166756,37.42,81897.1,0.0,-0.92514,5e-05,10.37821]
[1778060171791,37.42,81898.16,0.0,-0.92508,5e-05,10.38455]
[1778060176826,37.42,81901.26,0.0,-0.92491,5e-05,10.4024]
[1778060180854,37.42,81918.75,0.0,-0.924,5e-05,10.50125]
[1778060181861,37.42,81921.33,0.0,-0.92386,5e-05,10.51649]
[1778060184896,37.43,81931.63,0.0,-0.92331,5e-05,10.57524]
[1778060186910,37.43,81936.6,0.0,-0.92304,5e-05,10.60363]
[1778060191945,37.43,81933.41,0.0,-0.92323,5e-05,10.58291]
[1778060193959,37.43,81921.63,0.0,-0.92384,5e-05,10.51726]
[1778060197987,37.43,81918.71,0.0,-0.92398,5e-05,10.50221]
[1778060202015,37.43,81932.58,0.0,-0.92324,5e-05,10.58135]
[1778060204029,37.43,81934.91,0.0,-0.92311,5e-05,10.59486]
[1778060208057,37.44,81947.18,0.0,-0.92246,5e-05,10.6648]
[1778060209064,37.44,81939.64,0.0,-0.92286,5e-05,10.62236]
[1778060210071,37.44,81931.47,0.0,-0.92328,5e-05,10.57653]
[1778060211078,37.44,81932.38,0.0,-0.92323,5e-05,10.58186]
[1778060216113,37.44,81929.69,0.0,-0.92336,5e-05,10.5678]
[1778060221148,37.44,81937.05,0.0,-0.92297,5e-05,10.61028]
[1778060226183,37.44,81938.31,0.0,-0.92289,5e-05,10.61818]
[1778060230211,37.44,81927.61,0.0,-0.92345,5e-05,10.55868]
[1778060235246,37.44,81938.16,0.0,-0.92289,5e-05,10.61914]
[1778060240281,37.45,81936.96,0.0,-0.92294,5e-05,10.61324]
[1778060245318,37.45,81944.79,0.0,-0.92252,5e-05,10.65803]
[1778060250354,37.45,81945.38,0.0,-0.92249,5e-05,10.66181]
[1778060253506,37.45,81946.06,0.0,-0.92247,5e-05,10.66192]
[1778060253560,37.45,81946.13,0.0,-0.92247,5e-05,10.6624]
[1778060259416,37.45,81945.76,0.0,-0.92248,5e-05,10.66077]
[1778060263444,37.45,81927.91,0.0,-0.92342,5e-05,10.56061]
[1778060264451,37.45,81917.58,0.0,-0.92396,5e-05,10.50292]
[1778060265459,37.45,81918.57,0.0,-0.9239,5e-05,10.50879]
[1778060270493,37.45,81910.54,0.0,-0.9243,5e-05,10.46547]
[1778060272507,37.45,81902.4,0.0,-0.92472,5e-05,10.42083]
[1778060275528,37.46,81910.22,0.0,-0.9243,5e-05,10.46584]
[1778060280563,37.46,81904.85,0.0,-0.92456,5e-05,10.43786]
[1778060284591,37.46,81909.38,0.0,-0.92431,5e-05,10.46476]
[1778060289626,37.47,81915.03,0.0,-0.924,5e-05,10.49823]
[1778060294661,37.47,81911.63,0.0,-0.92416,5e-05,10.48085]
[1778060295485,37.47,81911.63,0.0,-0.92416,5e-05,10.48085]
[1778060295539,37.47,81911.63,0.0,-0.92416,5e-05,10.48085]
[1778060297219,37.47,81913.42,0.0,-0.92406,5e-05,10.49153]
[1778060297285,37.47,81913.42,0.0,-0.92406,5e-05,10.49153]
[1778060297683,37.47,81912.99,0.0,-0.92408,5e-05,10.48945]
[1778060299809,37.47,81912.66,0.0,-0.92409,5e-05,10.48793]
[1778060299824,37.47,81912.66,0.0,-0.92409,5e-05,10.48793]
[1778060301711,37.47,81905.69,0.0,-0.92444,5e-05,10.45001]
[1778060304441,37.47,81905.11,0.0,-0.92447,5e-05,10.44717]
[1778060304494,37.47,81905.11,0.0,-0.92447,5e-05,10.44717]
[1778060305130,37.47,81907.16,0.0,-0.92436,5e-05,10.45938]
[1778060305182,37.47,81907.16,0.0,-0.92436,5e-05,10.45938]
[1778060305231,37.48,81906.01,0.0,-0.92441,5e-05,10.45334]
[1778060311170,37.48,81905.64,0.0,-0.92442,5e-05,10.45281]
[1778060311221,37.48,81905.64,0.0,-0.92442,5e-05,10.45281]
[1778060315176,37.48,81905.43,0.0,-0.92444,5e-05,10.44935]
[1778060318389,37.48,81905.52,0.0,-0.92442,5e-05,10.45103]
[1778060318438,37.48,81905.52,0.0,-0.92442,5e-05,10.45103]
[1778060318619,37.48,81905.33,0.0,-0.92442,5e-05,10.45075]
[1778060320428,37.48,81905.16,0.0,-0.92443,5e-05,10.4498]
[1778060320740,37.48,81905.31,0.0,-0.92442,5e-05,10.45142]
[1778060325859,37.49,81906.35,0.0,-0.92435,5e-05,10.45874]
[1778060325915,37.49,81906.35,0.0,-0.92435,5e-05,10.45874]
[1778060326994,37.49,81908.54,0.0,-0.92423,5e-05,10.47171]
[1778060327047,37.49,81908.54,0.0,-0.92423,5e-05,10.47171]
[1778060327095,37.49,81913.23,0.0,-0.92398,5e-05,10.49827]
[1778060330876,37.49,81914.48,0.0,-0.92391,5e-05,10.50586]
[1778060330928,37.49,81914.48,0.0,-0.92391,5e-05,10.50586]
[1778060332607,37.49,81918.52,0.0,-0.9237,5e-05,10.52907]
[1778060332929,37.49,81928.88,0.0,-0.92315,5e-05,10.58743]
[1778060334598,37.49,81928.88,0.0,-0.92315,5e-05,10.58743]
[1778060334681,37.49,81939.15,0.0,-0.92261,5e-05,10.64556]
[1778060334953,37.49,81939.15,0.0,-0.92261,5e-05,10.64556]
[1778060335024,37.49,81942.59,0.0,-0.92243,5e-05,10.66501]
[1778060336964,37.49,81943.81,0.0,-0.92236,5e-05,10.67188]
[1778060337070,37.49,81943.81,0.0,-0.92236,5e-05,10.67188]
[1778060337124,37.49,81944.96,0.0,-0.9223,5e-05,10.67843]
[1778060339438,37.49,81945.91,0.0,-0.92225,5e-05,10.68379]
[1778060339485,37.49,81945.91,0.0,-0.92225,5e-05,10.68379]
[1778060340505,37.49,81944.14,0.0,-0.92235,5e-05,10.67383]
[1778060341994,37.49,81964.78,0.0,-0.92125,5e-05,10.79059]
[1778060343001,37.49,81970.15,0.0,-0.92096,5e-05,10.82089]
[1778060344016,37.49,81974.74,0.0,-0.92072,5e-05,10.84697]
[1778060345017,37.49,81980.25,0.0,-0.92042,5e-05,10.87871]
[1778060347031,37.49,81985.63,0.0,-0.92012,5e-05,10.90996]
[1778060349777,37.5,81983.57,0.0,-0.92022,5e-05,10.89995]
[1778060349829,37.5,81983.57,0.0,-0.92022,5e-05,10.89995]
[1778060355541,37.5,81982.48,0.0,-0.92026,5e-05,10.89541]
[1778060355569,37.5,81982.48,0.0,-0.92026,5e-05,10.89541]
[1778060359558,37.5,81982.37,0.0,-0.92026,5e-05,10.89545]
[1778060359779,37.5,81984.06,0.0,-0.92017,5e-05,10.90525]
[1778060360194,37.5,81984.06,0.0,-0.92017,5e-05,10.90525]
[1778060360317,37.5,81984.06,0.0,-0.92017,5e-05,10.90525]
[1778060360418,37.5,81984.87,0.0,-0.92012,5e-05,10.91001]
[1778060363284,37.5,81981.65,0.0,-0.92029,5e-05,10.89198]
[1778060363475,37.5,81981.65,0.0,-0.92029,5e-05,10.89198]
[1778060363942,37.5,81982.59,0.0,-0.92024,5e-05,10.8975]
[1778060363981,37.5,81982.59,0.0,-0.92024,5e-05,10.8975]
[1778060364164,37.5,81983.44,0.0,-0.92019,5e-05,10.90251]
[1778060366103,37.5,81984.3,0.0,-0.92014,5e-05,10.90756]
[1778060366111,37.5,81984.3,0.0,-0.92014,5e-05,10.90756]
[1778060367858,37.5,81985.61,0.0,-0.92006,5e-05,10.91613]
[1778060367931,37.5,81985.61,0.0,-0.92006,5e-05,10.91613]
[1778060368191,37.51,81986.67,0.0,-0.92,5e-05,10.92272]
[1778060371593,37.51,81986.73,0.0,-0.91999,5e-05,10.92414]
[1778060371942,37.51,81987.33,0.0,-0.91998,5e-05,10.92419]
[1778060375238,37.51,81988.63,0.0,-0.91989,5e-05,10.93321]
[1778060375289,37.51,81988.63,0.0,-0.91989,5e-05,10.93321]
[1778060376493,37.51,81987.13,0.0,-0.91997,5e-05,10.92517]
[1778060376520,37.51,81987.13,0.0,-0.91997,5e-05,10.92517]
[1778060376594,37.51,81990.86,0.0,-0.91976,5e-05,10.94699]
[1778060378820,37.51,81989.43,0.0,-0.91983,5e-05,10.93984]
[1778060379317,37.51,81989.43,0.0,-0.91983,5e-05,10.93984]
[1778060382511,37.52,81989.07,0.0,-0.91983,5e-05,10.93935]
[1778060382563,37.52,81989.07,0.0,-0.91983,5e-05,10.93935]
[1778060382600,37.52,81989.72,0.0,-0.91979,5e-05,10.94357]
[1778060383731,37.52,81989.72,0.0,-0.91979,5e-05,10.94357]
[1778060383775,37.52,81989.72,0.0,-0.91979,5e-05,10.94357]
[1778060386320,37.52,81995.9,0.0,-0.91944,5e-05,10.98088]
[1778060387327,37.52,82003.0,0.0,-0.91905,5e-05,11.02195]
[1778060387917,37.52,82003.0,0.0,-0.91905,5e-05,11.02195]
[1778060388132,37.52,82003.0,0.0,-0.91905,5e-05,11.02195]
[1778060390534,37.52,81999.84,0.0,-0.91921,5e-05,11.00465]
[1778060390730,37.52,81999.84,0.0,-0.91921,5e-05,11.00465]
[1778060390635,37.52,81997.89,0.0,-0.91931,5e-05,10.99392]
[1778060391355,37.53,81998.16,0.0,-0.91929,5e-05,10.99591]
[1778060394873,37.53,81995.46,0.0,-0.91943,5e-05,10.98179]
[1778060394919,37.53,81995.46,0.0,-0.91943,5e-05,10.98179]
[1778060398319,37.53,81995.54,0.0,-0.91941,5e-05,10.98363]
[1778060398439,37.53,81995.54,0.0,-0.91941,5e-05,10.98363]
[1778060398478,37.53,81998.66,0.0,-0.91924,5e-05,11.00193]
[1778060399107,37.53,81998.66,0.0,-0.91924,5e-05,11.00193]
[1778060399412,37.53,82003.42,0.0,-0.91897,5e-05,11.02959]
[1778060404634,37.53,82002.75,0.0,-0.91899,5e-05,11.02728]
[1778060404670,37.53,82002.75,0.0,-0.91899,5e-05,11.02728]
[1778060406070,37.54,82002.31,0.0,-0.91901,5e-05,11.02554]
[1778060406106,37.54,82002.31,0.0,-0.91901,5e-05,11.02554]
[1778060406739,37.54,82000.21,0.0,-0.91912,5e-05,11.01391]
[1778060408289,37.54,82001.06,0.0,-0.91907,5e-05,11.01917]
[1778060408342,37.54,82001.06,0.0,-0.91907,5e-05,11.01917]
[1778060410168,37.54,81997.14,0.0,-0.91928,5e-05,10.99756]
[1778060410243,37.54,81997.14,0.0,-0.91928,5e-05,10.99756]
[1778060410490,37.54,81996.16,0.0,-0.91932,5e-05,10.99239]
[1778060413264,37.54,81996.15,0.0,-0.91932,5e-05,10.99322]
[1778060413295,37.54,81996.15,0.0,-0.91932,5e-05,10.99322]
[1778060418521,37.54,82000.12,0.0,-0.91908,5e-05,11.01807]
[1778060418677,37.54,82000.12,0.0,-0.91908,5e-05,11.01807]
[1778060420503,37.55,82004.62,0.0,-0.91883,5e-05,11.04462]
[1778060420551,37.55,82004.62,0.0,-0.91883,5e-05,11.04462]
[1778060420604,37.55,82004.93,0.0,-0.91881,5e-05,11.04675]
[1778060422463,37.55,82004.59,0.0,-0.91882,5e-05,11.04515]
[1778060422516,37.55,82004.59,0.0,-0.91882,5e-05,11.04515]
[1778060426245,37.55,82001.85,0.0,-0.91896,5e-05,11.03098]
[1778060426394,37.55,82001.85,0.0,-0.91896,5e-05,11.03098]
[1778060428231,37.55,82004.25,0.0,-0.91882,5e-05,11.04546]
[1778060428394,37.55,82004.25,0.0,-0.91882,5e-05,11.04546]
[1778060428617,37.55,82003.47,0.0,-0.91886,5e-05,11.04135]
[1778060432660,37.55,82003.16,0.0,-0.91889,5e-05,11.03675]
[1778060432713,37.55,82003.16,0.0,-0.91889,5e-05,11.03675]
[1778060438687,37.56,82002.72,0.0,-0.91889,5e-05,11.03683]
[1778060439933,37.56,82001.61,0.0,-0.91895,5e-05,11.03085]
[1778060439981,37.56,82001.61,0.0,-0.91895,5e-05,11.03085]
[1778060442449,37.56,82001.31,0.0,-0.91895,5e-05,11.02988]
[1778060442614,37.56,82001.31,0.0,-0.91895,5e-05,11.02988]
[1778060442718,37.56,81998.87,0.0,-0.91908,5e-05,11.0163]
[1778060447753,37.56,82000.17,0.0,-0.91899,5e-05,11.0257]
[1778060452661,37.57,82003.96,0.0,-0.91877,5e-05,11.04893]
[1778060452722,37.57,82003.96,0.0,-0.91877,5e-05,11.04893]
[1778060452788,37.57,82010.77,0.0,-0.9184,5e-05,11.0883]
[1778060455810,37.57,82024.11,0.0,-0.91767,6e-05,11.16469]
[1778060456817,37.57,82031.18,0.0,-0.91727,6e-05,11.20586]
[1778060458831,37.57,82024.29,0.0,-0.91765,6e-05,11.16635]
[1778060459838,37.57,82013.72,0.0,-0.91823,5e-05,11.10573]
[1778060460845,37.57,82009.88,0.0,-0.91844,5e-05,11.08394]
[1778060464874,37.57,82018.55,0.0,-0.91793,5e-05,11.1369]
[1778060465880,37.58,82025.76,0.0,-0.91752,6e-05,11.18016]
[1778060466887,37.58,82030.26,0.0,-0.91727,6e-05,11.2062]
[1778060468805,37.58,82030.83,0.0,-0.91723,6e-05,11.21013]
[1778060468857,37.58,82030.83,0.0,-0.91723,6e-05,11.21013]
[1778060468901,37.58,82036.71,0.0,-0.9169,6e-05,11.24458]
[1778060472947,37.58,82036.39,0.0,-0.91692,6e-05,11.24273]
[1778060472998,37.58,82036.39,0.0,-0.91692,6e-05,11.24273]
[1778060473936,37.58,82030.73,0.0,-0.91723,6e-05,11.21009]
[1778060474943,37.58,82026.72,0.0,-0.91745,6e-05,11.18703]
[1778060476181,37.58,82026.72,0.0,-0.91745,6e-05,11.18703]
[1778060476227,37.58,82026.72,0.0,-0.91745,6e-05,11.18703]
[1778060476394,37.58,82026.72,0.0,-0.91745,6e-05,11.18703]
[1778060476432,37.58,82026.72,0.0,-0.91745,6e-05,11.18703]
[1778060476608,37.58,82026.1,0.0,-0.91749,6e-05,11.18364]
[1778060478301,37.58,82027.16,0.0,-0.91743,6e-05,11.18974]
[1778060479988,37.58,82017.46,0.0,-0.91796,5e-05,11.13425]
[1778060480989,37.58,82006.92,0.0,-0.91853,5e-05,11.0739]
[1778060481998,37.58,82002.08,0.0,-0.91879,5e-05,11.04636]
[1778060483006,37.58,82001.67,0.0,-0.91881,5e-05,11.04428]
[1778060485030,37.58,82008.29,0.0,-0.91845,5e-05,11.08283]
[1778060489056,37.59,82006.55,0.0,-0.91851,5e-05,11.07592]
[1778060492077,37.6,82001.01,0.0,-0.91876,5e-05,11.04799]
[1778060494203,37.6,81998.69,0.0,-0.91886,5e-05,11.03764]
[1778060494254,37.6,81998.69,0.0,-0.91886,5e-05,11.03764]
[1778060500133,37.64,82001.07,0.0,-0.91856,5e-05,11.0695]
[1778060501018,37.64,82001.07,0.0,-0.91856,5e-05,11.0695]
[1778060501171,37.64,82001.07,0.0,-0.91856,5e-05,11.0695]
[1778060501272,37.64,82006.08,0.0,-0.91828,5e-05,11.09873]
[1778060503406,37.64,82006.64,0.0,-0.91825,5e-05,11.10194]
[1778060504767,37.64,82007.28,0.0,-0.91821,5e-05,11.10604]
[1778060505403,37.64,82008.4,0.0,-0.91814,5e-05,11.11267]
[1778060505444,37.64,82008.4,0.0,-0.91814,5e-05,11.11267]
[1778060505504,37.64,82007.16,0.0,-0.91821,5e-05,11.10576]
[1778060506176,37.64,82012.22,0.0,-0.91793,5e-05,11.13478]
[1778060507183,37.64,82016.83,0.0,-0.91768,5e-05,11.16145]
[1778060508353,37.64,82016.83,0.0,-0.91768,5e-05,11.16145]
[1778060508405,37.64,82016.83,0.0,-0.91768,5e-05,11.16145]
[1778060508408,37.64,82017.45,0.0,-0.91764,5e-05,11.16528]
[1778060511601,37.64,82018.99,0.0,-0.91755,5e-05,11.17433]
[1778060511649,37.64,82018.99,0.0,-0.91755,5e-05,11.17433]
[1778060511702,37.64,82017.54,0.0,-0.91763,5e-05,11.16609]
[1778060512685,37.64,82017.54,0.0,-0.91763,5e-05,11.16609]
[1778060512733,37.64,82017.54,0.0,-0.91763,5e-05,11.16609]
[1778060515875,37.64,82014.99,0.0,-0.91777,5e-05,11.15178]
[1778060515920,37.64,82014.99,0.0,-0.91777,5e-05,11.15178]
[1778060516435,37.64,82016.75,0.0,-0.91767,5e-05,11.16202]
[1778060516518,37.64,82016.75,0.0,-0.91767,5e-05,11.16202]
[1778060516524,37.64,82015.46,0.0,-0.91774,5e-05,11.15473]
[1778060522293,37.64,82018.42,0.0,-0.91757,5e-05,11.17241]
[1778060525314,37.64,82022.61,0.0,-0.91734,6e-05,11.19682]
[1778060526061,37.64,82022.61,0.0,-0.91734,6e-05,11.19682]
[1778060526629,37.64,82022.61,0.0,-0.91734,6e-05,11.19682]
[1778060526681,37.64,82022.61,0.0,-0.91734,6e-05,11.19682]
[1778060526782,37.64,82024.14,0.0,-0.91725,6e-05,11.20569]
[1778060527328,37.64,82019.86,0.0,-0.91749,6e-05,11.18112]
[1778060529915,37.64,82016.11,0.0,-0.91769,5e-05,11.15967]
[1778060530078,37.64,82015.65,0.0,-0.91772,5e-05,11.15715]
[1778060530384,37.64,82015.65,0.0,-0.91772,5e-05,11.15715]
[1778060530426,37.64,82015.65,0.0,-0.91772,5e-05,11.15715]
[1778060530480,37.64,82023.5,0.0,-0.91728,6e-05,11.2024]
[1778060532365,37.64,82024.91,0.0,-0.91721,6e-05,11.21062]
[1778060535385,37.64,82028.9,0.0,-0.91698,6e-05,11.23369]
[1778060536599,37.64,82028.9,0.0,-0.91698,6e-05,11.23369]
[1778060536645,37.64,82028.9,0.0,-0.91698,6e-05,11.23369]
[1778060540420,37.64,82033.55,0.0,-0.91673,6e-05,11.26054]
[1778060541180,37.64,82033.55,0.0,-0.91673,6e-05,11.26054]
[1778060541251,37.64,82033.55,0.0,-0.91673,6e-05,11.26054]
[1778060541417,37.64,82033.55,0.0,-0.91673,6e-05,11.26054]
[1778060541744,37.64,82033.55,0.0,-0.91673,6e-05,11.26054]
[1778060541845,37.64,82034.53,0.0,-0.91667,6e-05,11.26661]
[1778060547470,37.65,82030.9,0.0,-0.91685,6e-05,11.24764]
[1778060548535,37.65,82030.9,0.0,-0.91685,6e-05,11.24764]
[1778060548562,37.65,82030.9,0.0,-0.91685,6e-05,11.24764]
[1778060548628,37.65,82028.18,0.0,-0.917,6e-05,11.2324]
[1778060549142,37.65,82028.18,0.0,-0.917,6e-05,11.2324]
[1778060549184,37.65,82028.18,0.0,-0.917,6e-05,11.2324]
[1778060550045,37.65,82026.47,0.0,-0.91709,6e-05,11.22299]
[1778060553255,37.65,82023.86,0.0,-0.91725,6e-05,11.20494]
[1778060553316,37.65,82023.86,0.0,-0.91725,6e-05,11.20494]
[1778060553875,37.65,82023.86,0.0,-0.91725,6e-05,11.20494]
[1778060553970,37.65,82017.49,0.0,-0.9176,5e-05,11.16835]
[1778060554089,37.65,82017.49,0.0,-0.9176,5e-05,11.16835]
[1778060554519,37.65,82015.45,0.0,-0.9177,5e-05,11.15718]
[1778060555854,37.65,82015.45,0.0,-0.9177,5e-05,11.15718]
[1778060557540,37.65,82007.69,0.0,-0.91811,5e-05,11.11437]
[1778060558600,37.65,82007.69,0.0,-0.91811,5e-05,11.11437]
[1778060558650,37.65,82007.69,0.0,-0.91811,5e-05,11.11437]
[1778060558676,37.65,82005.25,0.0,-0.91824,5e-05,11.10058]
[1778060559211,37.65,82005.25,0.0,-0.91824,5e-05,11.10058]
[1778060559307,37.65,82005.25,0.0,-0.91824,5e-05,11.10058]
[1778060564590,37.69,82001.46,0.0,-0.91825,5e-05,11.09986]
[1778060566865,37.7,82001.63,0.0,-0.91817,5e-05,11.10732]
[1778060566917,37.7,82001.63,0.0,-0.91817,5e-05,11.10732]
[1778060566902,37.71,82001.18,0.0,-0.91814,5e-05,11.1111]
[1778060567611,37.71,82001.26,0.0,-0.91813,5e-05,11.11219]
[1778060569625,37.72,81995.87,0.0,-0.91841,5e-05,11.08263]
[1778060571836,37.73,81993.64,0.0,-0.91846,5e-05,11.0766]
[1778060571870,37.73,81993.64,0.0,-0.91846,5e-05,11.0766]
[1778060571878,37.73,81992.72,0.0,-0.91851,5e-05,11.07202]
[1778060572515,37.73,81992.72,0.0,-0.91851,5e-05,11.07202]
[1778060572520,37.73,81992.72,0.0,-0.91851,5e-05,11.07202]
[1778060577681,37.74,81991.96,0.0,-0.91845,5e-05,11.07756]
[1778060579450,37.76,81991.53,0.0,-0.91841,5e-05,11.08151]
[1778060579498,37.76,81991.53,0.0,-0.91841,5e-05,11.08151]
[1778060579695,37.77,81991.44,0.0,-0.91836,5e-05,11.08727]
[1778060580298,37.77,81991.44,0.0,-0.91836,5e-05,11.08727]
[1778060580389,37.77,81991.44,0.0,-0.91836,5e-05,11.08727]
[1778060585737,37.81,81993.38,0.0,-0.91801,5e-05,11.12287]
[1778060590353,37.81,81995.65,0.0,-0.91785,5e-05,11.1391]
[1778060590406,37.81,81995.65,0.0,-0.91785,5e-05,11.1391]
[1778060590795,37.81,81995.65,0.0,-0.91785,5e-05,11.1391]
[1778060590847,37.81,81995.65,0.0,-0.91785,5e-05,11.1391]
[1778060590883,37.82,81995.97,0.0,-0.91783,5e-05,11.14182]
[1778060592786,37.82,81999.49,0.0,-0.91762,5e-05,11.16371]
[1778060595830,37.82,81999.91,0.0,-0.91758,5e-05,11.16781]
[1778060595882,37.82,81999.91,0.0,-0.91758,5e-05,11.16781]
[1778060595932,37.82,81999.96,0.0,-0.91757,5e-05,11.16894]
[1778060596102,37.82,81999.96,0.0,-0.91757,5e-05,11.16894]
[1778060596145,37.82,81999.96,0.0,-0.91757,5e-05,11.16894]
[1778060601849,37.84,81999.79,0.0,-0.91746,5e-05,11.18032]
[1778060605606,37.85,81999.37,0.0,-0.91746,5e-05,11.18034]
[1778060605652,37.85,81999.37,0.0,-0.91746,5e-05,11.18034]
[1778060605994,37.85,81999.37,0.0,-0.91746,5e-05,11.18034]
[1778060605877,37.85,81998.96,0.0,-0.91747,5e-05,11.1788]
[1778060606100,37.85,81998.96,0.0,-0.91747,5e-05,11.1788]
[1778060611919,37.86,81995.4,0.0,-0.91764,5e-05,11.15938]
[1778060613632,37.86,81995.65,0.0,-0.91762,5e-05,11.16163]
[1778060613684,37.86,81995.65,0.0,-0.91762,5e-05,11.16163]
[1778060613933,37.86,81995.04,0.0,-0.91765,5e-05,11.15896]
[1778060614164,37.86,81995.04,0.0,-0.91765,5e-05,11.15896]
[1778060614218,37.86,81995.04,0.0,-0.91765,5e-05,11.15896]
[1778060618360,37.87,81995.65,0.0,-0.91758,5e-05,11.16568]
[1778060618408,37.87,81995.65,0.0,-0.91758,5e-05,11.16568]
[1778060618832,37.87,81995.65,0.0,-0.91758,5e-05,11.16568]
[1778060618975,37.87,81995.65,0.0,-0.91758,5e-05,11.16568]
[1778060619065,37.88,81996.46,0.0,-0.91746,5e-05,11.17821]
[1778060625012,37.89,81995.97,0.0,-0.91744,5e-05,11.18001]
[1778060628503,37.89,81995.8,0.0,-0.91744,5e-05,11.18056]
[1778060628555,37.89,81995.8,0.0,-0.91744,5e-05,11.18056]
[1778060628980,37.89,81995.8,0.0,-0.91744,5e-05,11.18056]
[1778060629030,37.89,81995.8,0.0,-0.91744,5e-05,11.18056]
[1778060629040,37.89,81995.22,0.0,-0.91745,5e-05,11.17876]
[1778060634076,37.9,81994.43,0.0,-0.91746,5e-05,11.17803]
[1778060634326,37.9,81994.43,0.0,-0.91746,5e-05,11.17803]
[1778060634376,37.9,81994.43,0.0,-0.91746,5e-05,11.17803]
[1778060634595,37.9,81994.43,0.0,-0.91746,5e-05,11.17803]
[1778060634653,37.9,81994.43,0.0,-0.91746,5e-05,11.17803]
[1778060635082,37.9,81992.91,0.0,-0.91753,5e-05,11.1701]
[1778060640117,37.91,81994.12,0.0,-0.91743,5e-05,11.18077]
[1778060643975,37.91,81994.19,0.0,-0.91741,5e-05,11.18264]
[1778060644026,37.91,81994.19,0.0,-0.91741,5e-05,11.18264]
[1778060644076,37.91,81994.32,0.0,-0.91739,5e-05,11.18483]
[1778060644174,37.91,81994.32,0.0,-0.91739,5e-05,11.18483]
[1778060644225,37.91,81994.32,0.0,-0.91739,5e-05,11.18483]
[1778060650187,37.92,81995.02,0.0,-0.91731,5e-05,11.19311]
[1778060651194,37.92,81998.1,0.0,-0.91714,5e-05,11.21141]
[1778060652425,37.92,81998.1,0.0,-0.91714,5e-05,11.21141]
[1778060652476,37.92,81998.1,0.0,-0.91714,5e-05,11.21141]
[1778060652936,37.92,81998.1,0.0,-0.91714,5e-05,11.21141]
[1778060652984,37.92,81998.1,0.0,-0.91714,5e-05,11.21141]
[1778060653037,37.92,81998.15,0.0,-0.91712,5e-05,11.21307]
[1778060658215,37.93,81998.6,0.0,-0.91707,5e-05,11.21833]
[1778060658260,37.93,81998.6,0.0,-0.91707,5e-05,11.21833]
[1778060658775,37.93,81998.6,0.0,-0.91707,5e-05,11.21833]
[1778060658823,37.93,81998.6,0.0,-0.91707,5e-05,11.21833]
[1778060658876,37.93,81998.34,0.0,-0.91707,5e-05,11.21818]
[1778060661425,37.93,81998.4,0.0,-0.91706,5e-05,11.21919]
[1778060663028,37.94,81998.48,0.0,-0.91698,5e-05,11.22689]
[1778060663073,37.94,81998.48,0.0,-0.91698,5e-05,11.22689]
[1778060662272,37.94,82001.84,0.0,-0.9168,5e-05,11.24611]
[1778060663278,37.95,82005.78,0.0,-0.91658,6e-05,11.26931]
[1778060665304,37.95,81998.08,0.0,-0.91699,5e-05,11.22646]
[1778060667571,37.95,81998.18,0.0,-0.91698,5e-05,11.22764]
[1778060667615,37.95,81998.18,0.0,-0.91698,5e-05,11.22764]
[1778060673708,37.98,81998.79,0.0,-0.91681,5e-05,11.24296]
[1778060673760,37.98,81998.79,0.0,-0.91681,5e-05,11.24296]
[1778060674367,38.0,82004.43,0.0,-0.91638,6e-05,11.288]
[1778060676381,38.03,82001.43,0.0,-0.91637,6e-05,11.28803]
[1778060678750,38.04,82002.94,0.0,-0.91623,6e-05,11.30231]
[1778060678800,38.04,82002.94,0.0,-0.91623,6e-05,11.30231]
[1778060679402,38.04,81999.31,0.0,-0.91642,6e-05,11.28265]
[1778060683939,38.05,81999.97,0.0,-0.91632,6e-05,11.29359]
[1778060683989,38.05,81999.97,0.0,-0.91632,6e-05,11.29359]
[1778060689472,38.06,81996.66,0.0,-0.91646,5e-05,11.27875]
[1778060692469,38.06,81996.99,0.0,-0.91643,5e-05,11.28183]
[1778060692600,38.06,81996.99,0.0,-0.91643,5e-05,11.28183]
[1778060693395,38.06,81997.79,0.0,-0.91638,5e-05,11.287]
[1778060693506,38.06,82001.69,0.0,-0.91616,6e-05,11.30988]
[1778060694512,38.06,82005.53,0.0,-0.91594,6e-05,11.33241]
[1778060696526,38.06,82010.21,0.0,-0.91567,6e-05,11.36026]
[1778060699738,38.07,82009.87,0.0,-0.91568,6e-05,11.35927]
[1778060699786,38.07,82009.87,0.0,-0.91568,6e-05,11.35927]
[1778060703597,38.07,82007.99,0.0,-0.91577,6e-05,11.35043]
[1778060703641,38.07,82007.99,0.0,-0.91577,6e-05,11.35043]
[1778060703699,38.07,82003.43,0.0,-0.91601,6e-05,11.32482]
[1778060704587,38.07,81999.95,0.0,-0.9162,6e-05,11.30545]
[1778060707534,38.07,82000.54,0.0,-0.91616,6e-05,11.30998]
[1778060707575,38.07,82000.54,0.0,-0.91616,6e-05,11.30998]
[1778060709622,38.09,81990.66,0.0,-0.91663,5e-05,11.26073]
[1778060712644,38.12,81989.11,0.0,-0.91652,5e-05,11.27124]
[1778060716575,38.15,81989.64,0.0,-0.91631,5e-05,11.29276]
[1778060716626,38.15,81989.64,0.0,-0.91631,5e-05,11.29276]
[1778060718691,38.18,81964.0,0.0,-0.91754,5e-05,11.16451]
[1778060719699,38.18,81950.0,0.0,-0.91829,5e-05,11.08609]
[1778060720706,38.18,81950.63,0.0,-0.91824,5e-05,11.09057]
[1778060724116,38.19,81949.92,0.0,-0.91826,5e-05,11.0884]
[1778060724301,38.19,81949.98,0.0,-0.91825,5e-05,11.08967]
[1778060724603,38.19,81949.98,0.0,-0.91825,5e-05,11.08967]
[1778060725765,38.19,81945.96,0.0,-0.91845,5e-05,11.06845]
[1778060730795,38.2,81946.0,0.0,-0.91842,5e-05,11.07157]
[1778060731586,38.2,81946.0,0.0,-0.91842,5e-05,11.07157]
[1778060731802,38.2,81942.27,0.0,-0.91864,5e-05,11.04718]
[1778060732305,38.2,81942.27,0.0,-0.91864,5e-05,11.04718]
[1778060732880,38.2,81942.27,0.0,-0.91864,5e-05,11.04718]
[1778060732952,38.2,81942.27,0.0,-0.91864,5e-05,11.04718]
[1778060732961,38.2,81941.79,0.0,-0.91866,5e-05,11.0451]
[1778060733320,38.2,81941.79,0.0,-0.91866,5e-05,11.0451]
[1778060733816,38.2,81944.08,0.0,-0.91853,5e-05,11.05863]
[1778060736299,38.2,81945.5,0.0,-0.91845,5e-05,11.06782]
[1778060739858,38.21,81940.33,0.0,-0.9187,5e-05,11.041]
[1778060742879,38.21,81945.82,0.0,-0.91839,5e-05,11.07377]
[1778060746917,38.21,81938.73,0.0,-0.91875,5e-05,11.03615]
[1778060748931,38.23,81918.61,0.0,-0.91975,5e-05,10.92996]
[1778060749938,38.23,81902.85,0.0,-0.92058,5e-05,10.8426]
[1778060750945,38.23,81900.83,0.0,-0.92068,5e-05,10.83224]
[1778060754169,38.25,81899.31,0.0,-0.92066,5e-05,10.83384]
[1778060754222,38.25,81899.31,0.0,-0.92066,5e-05,10.83384]
[1778060757060,38.26,81898.38,0.0,-0.9206,5e-05,10.8396]
[1778060757120,38.26,81898.38,0.0,-0.9206,5e-05,10.8396]
[1778060757161,38.27,81895.99,0.0,-0.92072,5e-05,10.82717]
[1778060757439,38.27,81895.99,0.0,-0.92072,5e-05,10.82717]
[1778060757994,38.27,81898.38,0.0,-0.92059,5e-05,10.8414]
[1778060763031,38.28,81905.91,0.0,-0.92015,5e-05,10.88771]
[1778060763349,38.28,81905.91,0.0,-0.92015,5e-05,10.88771]
[1778060764039,38.28,81910.61,0.0,-0.91989,5e-05,10.91477]
[1778060765339,38.28,81913.66,0.0,-0.91972,5e-05,10.93259]
[1778060771088,38.3,81911.95,0.0,-0.91971,5e-05,10.93347]
[1778060773950,38.3,81909.57,0.0,-0.91982,5e-05,10.92156]
[1778060774050,38.3,81909.57,0.0,-0.91982,5e-05,10.92156]
[1778060775116,38.3,81898.61,0.0,-0.92039,5e-05,10.86177]
[1778060776123,38.3,81893.89,0.0,-0.92063,5e-05,10.83625]
[1778060777352,38.3,81894.26,0.0,-0.9206,5e-05,10.83914]
[1778060777404,38.3,81894.26,0.0,-0.9206,5e-05,10.83914]
[1778060778137,38.31,81893.33,0.0,-0.92065,5e-05,10.83479]
[1778060782165,38.31,81888.86,0.0,-0.92085,5e-05,10.81323]
[1778060787200,38.32,81888.46,0.0,-0.92083,5e-05,10.81528]
[1778060789003,38.32,81888.74,0.0,-0.9208,5e-05,10.81768]
[1778060789055,38.32,81888.74,0.0,-0.9208,5e-05,10.81768]
[1778060789214,38.32,81891.37,0.0,-0.92066,5e-05,10.83316]
[1778060794252,38.33,81890.85,0.0,-0.92067,5e-05,10.83052]
[1778060798280,38.33,81881.09,0.0,-0.92115,5e-05,10.77952]
[1778060799287,38.34,81876.2,0.0,-0.9214,5e-05,10.75329]
[1778060801301,38.35,81875.81,0.0,-0.92132,5e-05,10.76133]
[1778060802308,38.36,81881.27,0.0,-0.92103,5e-05,10.79253]
[1778060804322,38.36,81887.26,0.0,-0.9207,5e-05,10.82751]
[1778060805820,38.36,81887.26,0.0,-0.9207,5e-05,10.82751]
[1778060805864,38.36,81887.26,0.0,-0.9207,5e-05,10.82751]
[1778060806113,38.36,81887.26,0.0,-0.9207,5e-05,10.82751]
[1778060806214,38.36,81881.05,0.0,-0.921,5e-05,10.79469]
[1778060807343,38.36,81874.51,0.0,-0.92134,5e-05,10.75929]
[1778060809357,38.37,81865.47,0.0,-0.92179,5e-05,10.71109]
[1778060810364,38.37,81861.15,0.0,-0.92201,5e-05,10.68821]
[1778060815399,38.38,81851.93,0.0,-0.92243,5e-05,10.64253]
[1778060817413,38.38,81850.92,0.0,-0.92246,5e-05,10.63919]
[1778060820434,38.39,81843.71,0.0,-0.9228,5e-05,10.60288]
[1778060821447,38.39,81831.99,0.0,-0.92339,5e-05,10.53968]
[1778060822452,38.39,81827.1,0.0,-0.92363,5e-05,10.51407]
[1778060823459,38.39,81823.11,0.0,-0.92382,5e-05,10.49351]
[1778060824486,38.39,81823.11,0.0,-0.92382,5e-05,10.49351]
[1778060824604,38.39,81823.11,0.0,-0.92382,5e-05,10.49351]
[1778060824697,38.4,81823.18,0.0,-0.9238,5e-05,10.49565]
[1778060827487,38.4,81813.56,0.0,-0.92428,5e-05,10.44489]
[1778060829501,38.4,81814.46,0.0,-0.92422,5e-05,10.45126]
[1778060830508,38.4,81819.45,0.0,-0.92396,5e-05,10.47907]
[1778060831515,38.4,81835.74,0.0,-0.92312,5e-05,10.5688]
[1778060832522,38.4,81845.68,0.0,-0.9226,5e-05,10.62436]
[1778060833529,38.41,81850.92,0.0,-0.92232,5e-05,10.65401]
[1778060834536,38.41,81854.84,0.0,-0.92211,5e-05,10.67634]
[1778060836550,38.41,81853.11,0.0,-0.92219,5e-05,10.66812]
[1778060837689,38.41,81853.11,0.0,-0.92219,5e-05,10.66812]
[1778060839502,38.41,81852.31,0.0,-0.92222,5e-05,10.665]
[1778060845086,38.42,81858.34,0.0,-0.92187,5e-05,10.70149]
[1778060845141,38.42,81858.34,0.0,-0.92187,5e-05,10.70149]
[1778060846667,38.42,81868.73,0.0,-0.92131,5e-05,10.76123]
[1778060847637,38.42,81861.29,0.0,-0.92169,5e-05,10.72059]
[1778060849653,38.42,81857.94,0.0,-0.92186,5e-05,10.70325]
[1778060851733,38.43,81854.39,0.0,-0.92204,5e-05,10.68426]
[1778060851785,38.43,81854.39,0.0,-0.92204,5e-05,10.68426]
[1778060851800,38.43,81854.39,0.0,-0.92204,5e-05,10.68426]
[1778060851852,38.43,81854.39,0.0,-0.92204,5e-05,10.68426]
[1778060852060,38.43,81853.3,0.0,-0.92211,5e-05,10.67499]
[1778060856555,38.43,81854.03,0.0,-0.92205,5e-05,10.68148]
[1778060856603,38.43,81854.03,0.0,-0.92205,5e-05,10.68148]
[1778060856664,38.43,81854.03,0.0,-0.92205,5e-05,10.68148]
[1778060856713,38.43,81854.03,0.0,-0.92205,5e-05,10.68148]
[1778060856765,38.43,81856.0,0.0,-0.92194,5e-05,10.69296]
[1778060857472,38.43,81856.0,0.0,-0.92194,5e-05,10.69296]
[1778060862744,38.44,81859.91,0.0,-0.92171,5e-05,10.71802]
[1778060863751,38.44,81853.66,0.0,-0.92202,5e-05,10.68409]
[1778060865424,38.44,81855.2,0.0,-0.92194,5e-05,10.69319]
[1778060865476,38.44,81855.2,0.0,-0.92194,5e-05,10.69319]
[1778060865559,38.44,81855.2,0.0,-0.92194,5e-05,10.69319]
[1778060865611,38.44,81855.2,0.0,-0.92194,5e-05,10.69319]
[1778060865765,38.44,81856.8,0.0,-0.92185,5e-05,10.7026]
[1778060870608,38.45,81856.25,0.0,-0.92186,5e-05,10.70184]
[1778060870659,38.45,81856.25,0.0,-0.92186,5e-05,10.70184]
[1778060873298,38.45,81856.91,0.0,-0.92181,5e-05,10.70662]
[1778060877815,38.45,81855.54,0.0,-0.92187,5e-05,10.70008]
[1778060877860,38.45,81855.54,0.0,-0.92187,5e-05,10.70008]
[1778060877969,38.45,81855.54,0.0,-0.92187,5e-05,10.70008]
[1778060877993,38.45,81855.54,0.0,-0.92187,5e-05,10.70008]
[1778060878097,38.45,81853.33,0.0,-0.92199,5e-05,10.68801]
[1778060878856,38.45,81848.04,0.0,-0.92226,5e-05,10.65901]
[1778060879863,38.45,81843.18,0.0,-0.92251,5e-05,10.63246]
[1778060882884,38.45,81837.57,0.0,-0.92279,5e-05,10.60238]
[1778060883975,38.45,81837.57,0.0,-0.92279,5e-05,10.60238]
[1778060884027,38.45,81837.57,0.0,-0.92279,5e-05,10.60238]
[1778060884064,38.45,81837.57,0.0,-0.92279,5e-05,10.60238]
[1778060884112,38.45,81837.57,0.0,-0.92279,5e-05,10.60238]
[1778060884213,38.45,81835.11,0.0,-0.92291,5e-05,10.58916]
[1778060887971,38.45,81830.5,0.0,-0.92314,5e-05,10.56514]
[1778060888932,38.45,81820.67,0.0,-0.92364,5e-05,10.51169]
[1778060889961,38.45,81820.67,0.0,-0.92364,5e-05,10.51169]
[1778060890005,38.45,81820.67,0.0,-0.92364,5e-05,10.51169]
[1778060890110,38.46,81820.73,0.0,-0.92363,5e-05,10.51244]
[1778060890946,38.46,81809.96,0.0,-0.92417,5e-05,10.45408]
[1778060891953,38.46,81801.3,0.0,-0.9246,5e-05,10.40745]
[1778060895981,38.46,81791.05,0.0,-0.9251,5e-05,10.3541]
[1778060896988,38.46,81777.5,0.0,-0.92577,5e-05,10.28142]
[1778060897995,38.48,81770.97,0.0,-0.92602,5e-05,10.25379]
[1778060900010,38.48,81777.35,0.0,-0.92569,5e-05,10.28982]
[1778060902023,38.48,81770.66,0.0,-0.92601,5e-05,10.2552]
[1778060904037,38.48,81776.49,0.0,-0.9257,5e-05,10.28825]
[1778060905059,38.48,81781.43,0.0,-0.92545,5e-05,10.3157]
[1778060906059,38.49,81789.08,0.0,-0.92506,5e-05,10.35782]
[1778060907066,38.49,81795.79,0.0,-0.92472,5e-05,10.39485]
[1778060912101,38.49,81793.9,0.0,-0.92481,5e-05,10.38369]
[1778060914115,38.49,81789.82,0.0,-0.925,5e-05,10.36274]
[1778060917689,38.5,81789.76,0.0,-0.925,5e-05,10.36363]
[1778060917709,38.5,81789.76,0.0,-0.925,5e-05,10.36363]
[1778060917987,38.5,81789.76,0.0,-0.925,5e-05,10.36363]
[1778060918038,38.5,81789.76,0.0,-0.925,5e-05,10.36363]
[1778060918143,38.5,81789.66,0.0,-0.92499,5e-05,10.3643]
[1778060923178,38.5,81790.44,0.0,-0.92492,5e-05,10.37152]
[1778060928136,38.51,81788.9,0.0,-0.92498,5e-05,10.36551]
[1778060928143,38.51,81788.9,0.0,-0.92498,5e-05,10.36551]
[1778060932241,38.51,81795.74,0.0,-0.9246,5e-05,10.40555]
[1778060932652,38.51,81795.74,0.0,-0.9246,5e-05,10.40555]
[1778060932696,38.51,81795.74,0.0,-0.9246,5e-05,10.40555]
[1778060932845,38.51,81795.74,0.0,-0.9246,5e-05,10.40555]
[1778060932890,38.51,81795.74,0.0,-0.9246,5e-05,10.40555]
[1778060933248,38.51,81803.84,0.0,-0.92419,5e-05,10.45009]
[1778060934255,38.51,81808.7,0.0,-0.92394,5e-05,10.47699]
[1778060935262,38.52,81814.49,0.0,-0.92364,5e-05,10.50895]
[1778060935837,38.52,81814.49,0.0,-0.92364,5e-05,10.50895]
[1778060935879,38.52,81814.49,0.0,-0.92364,5e-05,10.50895]
[1778060937907,38.52,81816.73,0.0,-0.92351,5e-05,10.52267]
[1778060937955,38.52,81816.73,0.0,-0.92351,5e-05,10.52267]
[1778060938283,38.52,81822.32,0.0,-0.92322,5e-05,10.55394]
[1778060942857,38.52,81821.72,0.0,-0.92323,5e-05,10.55268]
[1778060943318,38.53,81825.38,0.0,-0.92303,5e-05,10.57404]
[1778060944325,38.53,81831.49,0.0,-0.92271,5e-05,10.60814]
[1778060946339,38.53,81835.97,0.0,-0.92247,5e-05,10.63385]
[1778060950367,38.53,81830.49,0.0,-0.92273,5e-05,10.60593]
[1778060950501,38.53,81830.49,0.0,-0.92273,5e-05,10.60593]
[1778060950593,38.53,81830.49,0.0,-0.92273,5e-05,10.60593]
[1778060955402,38.54,81839.42,0.0,-0.92225,5e-05,10.65766]
[1778060956060,38.54,81839.42,0.0,-0.92225,5e-05,10.65766]
[1778060956220,38.54,81839.42,0.0,-0.92225,5e-05,10.65766]
[1778060956503,38.54,81841.69,0.0,-0.92213,5e-05,10.67062]
[1778060956598,38.54,81841.69,0.0,-0.92213,5e-05,10.67062]
[1778060957416,38.54,81841.75,0.0,-0.92212,5e-05,10.67143]
[1778060961677,38.54,81844.29,0.0,-0.92197,5e-05,10.6873]
[1778060961733,38.54,81844.29,0.0,-0.92197,5e-05,10.6873]
[1778060962451,38.54,81849.13,0.0,-0.92171,5e-05,10.71438]
[1778060965472,38.56,81853.86,0.0,-0.92136,5e-05,10.75183]
[1778060968493,38.57,81862.88,0.0,-0.92082,5e-05,10.80847]
[1778060970078,38.57,81862.88,0.0,-0.92082,5e-05,10.80847]
[1778060970130,38.57,81862.88,0.0,-0.92082,5e-05,10.80847]
[1778060970156,38.58,81868.98,0.0,-0.9205,5e-05,10.84264]
[1778060970508,38.58,81874.03,0.0,-0.92024,5e-05,10.8706]
[1778060971503,38.58,81874.03,0.0,-0.92024,5e-05,10.8706]
[1778060971553,38.58,81874.03,0.0,-0.92024,5e-05,10.8706]
[1778060971707,38.58,81876.81,0.0,-0.92011,5e-05,10.88225]
[1778060974535,38.58,81885.26,0.0,-0.91967,5e-05,10.92948]
[1778060975839,38.58,81885.26,0.0,-0.91967,5e-05,10.92948]
[1778060975891,38.58,81885.26,0.0,-0.91967,5e-05,10.92948]
[1778060976775,38.58,81886.48,0.0,-0.9196,5e-05,10.93635]
[1778060976823,38.58,81886.48,0.0,-0.9196,5e-05,10.93635]
[1778060976863,38.58,81883.52,0.0,-0.91976,5e-05,10.91996]
[1778060982304,38.58,81881.34,0.0,-0.91987,5e-05,10.90802]
[1778060982354,38.58,81881.34,0.0,-0.91987,5e-05,10.90802]
[1778060986407,38.58,81885.88,0.0,-0.91963,5e-05,10.93364]
[1778060986531,38.58,81883.7,0.0,-0.91974,5e-05,10.92164]
[1778060986601,38.58,81883.7,0.0,-0.91974,5e-05,10.92164]
[1778060986619,38.58,81885.48,0.0,-0.91965,5e-05,10.93152]
[1778060987742,38.58,81885.48,0.0,-0.91965,5e-05,10.93152]
[1778060991939,38.58,81889.78,0.0,-0.91942,5e-05,10.95564]
[1778060991976,38.58,81889.78,0.0,-0.91942,5e-05,10.95564]
[1778060992271,38.58,81889.78,0.0,-0.91942,5e-05,10.95564]
[1778060992322,38.58,81889.78,0.0,-0.91942,5e-05,10.95564]
[1778060992423,38.58,81886.7,0.0,-0.91958,5e-05,10.93859]
[1778060996808,38.58,81885.83,0.0,-0.91962,5e-05,10.93392]
[1778060997075,38.58,81885.83,0.0,-0.91962,5e-05,10.93392]
[1778060998704,38.58,81893.36,0.0,-0.91922,5e-05,10.97602]
[1778061003739,38.58,81896.22,0.0,-0.91907,5e-05,10.99199]
[1778061005585,38.58,81896.22,0.0,-0.91907,5e-05,10.99199]
[1778061005592,38.58,81896.22,0.0,-0.91907,5e-05,10.99199]
[1778061006449,38.58,81897.57,0.0,-0.919,5e-05,10.99995]
[1778061006498,38.58,81897.57,0.0,-0.919,5e-05,10.99995]
[1778061006599,38.59,81898.41,0.0,-0.91887,5e-05,11.01294]
[1778061011795,38.6,81901.4,0.0,-0.91865,5e-05,11.03536]
[1778061015397,38.61,81900.45,0.0,-0.9187,5e-05,11.0308]
[1778061015456,38.61,81900.45,0.0,-0.9187,5e-05,11.0308]
[1778061015972,38.61,81898.73,0.0,-0.91879,5e-05,11.02158]
[1778061016013,38.61,81898.73,0.0,-0.91879,5e-05,11.02158]
[1778061016065,38.61,81898.68,0.0,-0.91878,5e-05,11.02169]
[1778061017837,38.61,81893.31,0.0,-0.91906,5e-05,10.99256]
[1778061020204,38.61,81891.6,0.0,-0.91915,5e-05,10.98348]
[1778061020235,38.61,81891.6,0.0,-0.91915,5e-05,10.98348]
[1778061021902,38.61,81891.79,0.0,-0.91913,5e-05,10.98546]
[1778061022038,38.61,81891.79,0.0,-0.91913,5e-05,10.98546]
[1778061022139,38.61,81893.53,0.0,-0.91903,5e-05,10.9956]
[1778061025352,38.61,81896.93,0.0,-0.91884,5e-05,11.01542]
[1778061025394,38.61,81896.93,0.0,-0.91884,5e-05,11.01542]
[1778061031446,38.62,81895.29,0.0,-0.91891,5e-05,11.00887]
[1778061031498,38.62,81895.29,0.0,-0.91891,5e-05,11.00887]
[1778061032050,38.62,81895.04,0.0,-0.91894,5e-05,11.00398]
[1778061032101,38.62,81895.04,0.0,-0.91894,5e-05,11.00398]
[1778061032117,38.62,81893.25,0.0,-0.91903,5e-05,10.99445]
[1778061038324,38.62,81890.31,0.0,-0.91916,5e-05,10.98044]
[1778061038471,38.62,81890.31,0.0,-0.91916,5e-05,10.98044]
[1778061038985,38.62,81883.32,0.0,-0.91952,5e-05,10.94258]
[1778061040628,38.62,81883.32,0.0,-0.91952,5e-05,10.94258]
[1778061044020,38.63,81878.33,0.0,-0.91976,5e-05,10.91771]
[1778061044882,38.63,81878.33,0.0,-0.91976,5e-05,10.91771]
[1778061044930,38.63,81878.33,0.0,-0.91976,5e-05,10.91771]
[1778061045015,38.63,81878.33,0.0,-0.91975,5e-05,10.91831]
[1778061046499,38.63,81878.33,0.0,-0.91975,5e-05,10.91831]
[1778061046551,38.63,81878.33,0.0,-0.91975,5e-05,10.91831]
[1778061047043,38.63,81872.29,0.0,-0.92006,5e-05,10.88605]
[1778061048048,38.63,81853.63,0.0,-0.92103,5e-05,10.78316]
[1778061049055,38.63,81844.33,0.0,-0.92151,5e-05,10.73233]
[1778061050062,38.63,81840.79,0.0,-0.92169,5e-05,10.71333]
[1778061050828,38.63,81840.79,0.0,-0.92169,5e-05,10.71333]
[1778061050882,38.63,81840.79,0.0,-0.92169,5e-05,10.71333]
[1778061051458,38.63,81840.79,0.0,-0.92169,5e-05,10.71333]
[1778061051493,38.63,81840.79,0.0,-0.92169,5e-05,10.71333]
[1778061051528,38.64,81840.85,0.0,-0.92168,5e-05,10.71414]
[1778061057111,38.64,81842.13,0.0,-0.92159,5e-05,10.72407]
[1778061060055,38.64,81840.91,0.0,-0.92164,5e-05,10.71828]
[1778061060154,38.64,81840.91,0.0,-0.92164,5e-05,10.71828]
[1778061060777,38.64,81839.84,0.0,-0.92169,5e-05,10.71287]
[1778061060827,38.64,81839.84,0.0,-0.92169,5e-05,10.71287]
[1778061061139,38.64,81839.49,0.0,-0.92171,5e-05,10.71144]
[1778061065868,38.65,81840.73,0.0,-0.92162,5e-05,10.72018]
[1778061065989,38.65,81840.73,0.0,-0.92162,5e-05,10.72018]
[1778061070850,38.65,81842.09,0.0,-0.92153,5e-05,10.72994]
[1778061075995,38.66,81841.69,0.0,-0.92153,5e-05,10.73]
[1778061076042,38.66,81841.69,0.0,-0.92153,5e-05,10.73]
[1778061076244,38.66,81849.11,0.0,-0.92114,5e-05,10.77126]
[1778061077017,38.66,81849.11,0.0,-0.92114,5e-05,10.77126]
[1778061077067,38.66,81849.11,0.0,-0.92114,5e-05,10.77126]
[1778061077251,38.66,81854.3,0.0,-0.92087,5e-05,10.80024]
[1778061079317,38.66,81856.16,0.0,-0.92077,5e-05,10.81084]
[1778061079363,38.66,81856.16,0.0,-0.92077,5e-05,10.81084]
[1778061080272,38.66,81862.45,0.0,-0.92043,5e-05,10.84619]
[1778061083293,38.66,81865.6,0.0,-0.92026,5e-05,10.86433]
[1778061085642,38.66,81866.07,0.0,-0.92023,5e-05,10.86715]
[1778061086884,38.66,81860.13,0.0,-0.92054,5e-05,10.83478]
[1778061086929,38.66,81860.13,0.0,-0.92054,5e-05,10.83478]
[1778061087321,38.66,81862.79,0.0,-0.9204,5e-05,10.84973]
[1778061093363,38.66,81863.71,0.0,-0.92037,5e-05,10.85144]
[1778061095377,38.66,81855.65,0.0,-0.92079,5e-05,10.80741]
[1778061097391,38.66,81853.1,0.0,-0.92091,5e-05,10.79396]
[1778061102426,38.67,81853.22,0.0,-0.92089,5e-05,10.79619]
[1778061103434,38.67,81858.06,0.0,-0.92064,5e-05,10.82318]
[1778061104441,38.67,81862.48,0.0,-0.9204,5e-05,10.84784]
[1778061106455,38.67,81867.99,0.0,-0.92011,5e-05,10.87872]
[1778061108469,38.67,81871.57,0.0,-0.91992,5e-05,10.89885]
[1778061110483,38.67,81878.93,0.0,-0.91953,5e-05,10.94033]
[1778061113505,38.67,81881.88,0.0,-0.91936,5e-05,10.95819]
[1778061114512,38.67,81886.38,0.0,-0.91911,5e-05,10.98366]
[1778061119547,38.68,81890.43,0.0,-0.91888,5e-05,11.00834]
[1778061121561,38.68,81897.06,0.0,-0.91852,5e-05,11.04606]
[1778061125589,38.68,81900.13,0.0,-0.91834,5e-05,11.06453]
[1778061129045,38.68,81902.36,0.0,-0.91821,5e-05,11.07793]
[1778061129095,38.68,81902.36,0.0,-0.91821,5e-05,11.07793]
[1778061129617,38.68,81902.75,0.0,-0.91819,5e-05,11.08041]
[1778061132390,38.68,81902.75,0.0,-0.91818,5e-05,11.08102]
[1778061132679,38.68,81902.75,0.0,-0.91818,5e-05,11.08102]
[1778061135659,38.69,81909.32,0.0,-0.91782,5e-05,11.11884]
[1778061136504,38.69,81909.32,0.0,-0.91782,5e-05,11.11884]
[1778061136549,38.69,81909.32,0.0,-0.91782,5e-05,11.11884]
[1778061136666,38.69,81913.42,0.0,-0.9176,5e-05,11.14201]
[1778061141701,38.69,81912.39,0.0,-0.91764,5e-05,11.13731]
[1778061144722,38.69,81916.24,0.0,-0.91743,5e-05,11.15949]
[1778061146738,38.69,81911.47,0.0,-0.91768,5e-05,11.13316]
[1778061147240,38.69,81911.47,0.0,-0.91768,5e-05,11.13316]
[1778061149086,38.69,81906.52,0.0,-0.91794,5e-05,11.10596]
[1778061153024,38.69,81904.0,0.0,-0.9181,5e-05,11.08876]
[1778061153075,38.69,81904.0,0.0,-0.9181,5e-05,11.08876]
[1778061153176,38.69,81910.14,0.0,-0.91776,5e-05,11.12362]
[1778061157815,38.7,81913.64,0.0,-0.91757,5e-05,11.14412]
[1778061159829,38.7,81918.59,0.0,-0.9173,5e-05,11.17225]
[1778061164864,38.7,81918.49,0.0,-0.91729,5e-05,11.17247]
[1778061169899,38.7,81918.35,0.0,-0.91729,5e-05,11.17242]
[1778061172920,38.7,81923.23,0.0,-0.91703,5e-05,11.20018]
[1778061177955,38.7,81929.47,0.0,-0.91669,5e-05,11.23579]
[1778061179174,38.7,81933.94,0.0,-0.91644,5e-05,11.26095]
[1778061183485,38.7,81935.47,0.0,-0.91636,5e-05,11.26953]
[1778061183562,38.7,81935.47,0.0,-0.91636,5e-05,11.26953]
[1778061183630,38.7,81936.75,0.0,-0.91629,5e-05,11.27672]
[1778061183912,38.7,81936.75,0.0,-0.91629,5e-05,11.27672]
[1778061183997,38.7,81928.42,0.0,-0.91674,5e-05,11.22988]
[1778061185007,38.7,81924.8,0.0,-0.91694,5e-05,11.20957]
[1778061186012,38.7,81922.05,0.0,-0.91709,5e-05,11.1942]
[1778061188025,38.7,81926.33,0.0,-0.91685,5e-05,11.21848]
[1778061193060,38.7,81927.03,0.0,-0.91681,5e-05,11.22272]
[1778061198095,38.7,81925.44,0.0,-0.91689,5e-05,11.21416]
[1778061203130,38.7,81926.76,0.0,-0.91682,5e-05,11.22181]
[1778061207158,38.7,81931.18,0.0,-0.91658,5e-05,11.24678]
[1778061209172,38.7,81937.09,0.0,-0.91626,5e-05,11.27997]
[1778061210179,38.7,81940.76,0.0,-0.91606,5e-05,11.30058]
[1778061212255,38.7,81939.49,0.0,-0.91616,5e-05,11.28938]
[1778061212320,38.7,81939.49,0.0,-0.91616,5e-05,11.28938]
[1778061212421,38.7,81936.08,0.0,-0.91634,5e-05,11.27013]
[1778061218402,38.7,81934.28,0.0,-0.91644,5e-05,11.2598]
[1778061226291,38.7,81936.25,0.0,-0.91634,5e-05,11.27063]
[1778061231326,38.7,81934.21,0.0,-0.91645,5e-05,11.25903]
[1778061233340,38.7,81943.4,0.0,-0.91595,5e-05,11.3107]
[1778061234347,38.7,81951.01,0.0,-0.91554,5e-05,11.35357]
[1778061235232,38.7,81951.01,0.0,-0.91554,5e-05,11.35357]
[1778061235283,38.7,81951.01,0.0,-0.91554,5e-05,11.35357]
[1778061235354,38.7,81952.91,0.0,-0.91543,5e-05,11.36418]
[1778061238375,38.7,81956.23,0.0,-0.91526,5e-05,11.38254]
[1778061239383,38.7,81962.17,0.0,-0.91493,5e-05,11.41597]
[1778061240389,38.7,81958.55,0.0,-0.91513,5e-05,11.39529]
[1778061243410,38.7,81955.25,0.0,-0.91532,5e-05,11.37616]
[1778061245360,38.7,81955.28,0.0,-0.91532,5e-05,11.37619]
[1778061245682,38.7,81955.28,0.0,-0.91532,5e-05,11.37619]
[1778061246946,38.7,81956.72,0.0,-0.91524,5e-05,11.38405]
[1778061250989,38.7,81959.37,0.0,-0.91509,5e-05,11.39965]
[1778061251516,38.7,81959.37,0.0,-0.91509,5e-05,11.39965]
[1778061251578,38.7,81958.77,0.0,-0.91512,5e-05,11.39691]
[1778061256210,38.71,81958.38,0.0,-0.91511,5e-05,11.39734]
[1778061256261,38.71,81958.38,0.0,-0.91511,5e-05,11.39734]
[1778061262596,38.71,81956.7,0.0,-0.91517,5e-05,11.39181]
[1778061262647,38.71,81956.7,0.0,-0.91517,5e-05,11.39181]
[1778061262714,38.71,81956.04,0.0,-0.91519,5e-05,11.38875]
[1778061268603,38.72,81953.83,0.0,-0.91527,5e-05,11.38036]
[1778061271482,38.72,81953.88,0.0,-0.91526,5e-05,11.382]
[1778061273169,38.72,81952.22,0.0,-0.91537,5e-05,11.36933]
[1778061273564,38.72,81952.22,0.0,-0.91537,5e-05,11.36933]
[1778061273638,38.73,81946.22,0.0,-0.91568,5e-05,11.33687]
[1778061275190,38.73,81943.34,0.0,-0.91583,5e-05,11.32139]
[1778061275239,38.73,81943.34,0.0,-0.91583,5e-05,11.32139]
[1778061275652,38.73,81942.99,0.0,-0.91584,5e-05,11.32018]
[1778061280687,38.74,81942.46,0.0,-0.91583,5e-05,11.32099]
[1778061283525,38.74,81943.1,0.0,-0.91578,5e-05,11.32611]
[1778061283574,38.74,81943.1,0.0,-0.91578,5e-05,11.32611]
[1778061284715,38.74,81946.33,0.0,-0.91559,5e-05,11.3458]
[1778061289750,38.75,81948.26,0.0,-0.91545,5e-05,11.36015]
[1778061291548,38.75,81948.89,0.0,-0.91541,5e-05,11.36439]
[1778061291598,38.75,81948.89,0.0,-0.91541,5e-05,11.36439]
[1778061291764,38.75,81948.4,0.0,-0.91543,5e-05,11.3623]
[1778061294502,38.75,81948.41,0.0,-0.91542,5e-05,11.36372]
[1778061295121,38.75,81948.97,0.0,-0.91538,5e-05,11.36755]
[1778061295318,38.75,81948.97,0.0,-0.91538,5e-05,11.36755]
[1778061295792,38.75,81950.64,0.0,-0.91528,5e-05,11.37764]
[1778061299039,38.76,81951.22,0.0,-0.91523,5e-05,11.38363]
[1778061301834,38.78,81961.91,0.0,-0.91452,5e-05,11.4559]
[1778061302025,38.78,81961.91,0.0,-0.91452,5e-05,11.4559]
[1778061302047,38.78,81961.91,0.0,-0.91452,5e-05,11.4559]
[1778061302841,38.78,81965.24,0.0,-0.91433,6e-05,11.47528]
[1778061303848,38.78,81971.88,0.0,-0.91396,6e-05,11.51377]
[1778061304863,38.78,81975.86,0.0,-0.91373,6e-05,11.53716]
[1778061305865,38.79,81983.24,0.0,-0.91331,6e-05,11.57985]
[1778061306329,38.79,81983.24,0.0,-0.91331,6e-05,11.57985]
[1778061306381,38.79,81983.24,0.0,-0.91331,6e-05,11.57985]
[1778061308886,38.79,81977.88,0.0,-0.91359,6e-05,11.55152]
[1778061309893,38.79,81972.05,0.0,-0.9139,6e-05,11.51919]
[1778061314472,38.81,81970.41,0.0,-0.91389,6e-05,11.5203]
[1778061314517,38.81,81970.41,0.0,-0.91389,6e-05,11.5203]
[1778061314928,38.81,81969.43,0.0,-0.91394,6e-05,11.51554]
[1778061318942,38.83,81969.58,0.0,-0.91383,6e-05,11.52584]
[1778061319035,38.83,81969.58,0.0,-0.91383,6e-05,11.52584]
[1778061320819,38.83,81975.68,0.0,-0.91347,6e-05,11.56275]
[1778061320970,38.83,81978.18,0.0,-0.91333,6e-05,11.57693]
[1778061321977,38.83,81981.57,0.0,-0.91314,6e-05,11.59691]
[1778061324998,38.84,81971.81,0.0,-0.91366,6e-05,11.54354]
[1778061326005,38.84,81963.45,0.0,-0.91411,6e-05,11.49687]
[1778061327012,38.84,81960.77,0.0,-0.91425,6e-05,11.48246]
[1778061328019,38.84,81960.58,0.0,-0.91426,6e-05,11.4822]
[1778061333055,38.85,81959.51,0.0,-0.9143,5e-05,11.47637]
[1778061338090,38.85,81960.18,0.0,-0.91422,6e-05,11.48438]
[1778061342118,38.86,81965.26,0.0,-0.9139,6e-05,11.51726]
[1778061344135,38.86,81969.96,0.0,-0.91362,6e-05,11.54543]
[1778061345143,38.87,81977.05,0.0,-0.91323,6e-05,11.58637]
[1778061350388,38.87,81976.55,0.0,-0.91323,6e-05,11.58556]
[1778061353201,38.88,81982.97,0.0,-0.91284,6e-05,11.62529]
[1778061358236,38.88,81983.11,0.0,-0.9128,6e-05,11.62916]
[1778061360586,38.88,81983.07,0.0,-0.9128,6e-05,11.62953]
[1778061360715,38.88,81983.07,0.0,-0.9128,6e-05,11.62953]
[1778061362264,38.89,81980.38,0.0,-0.91293,6e-05,11.61607]
[1778061367302,38.89,81981.59,0.0,-0.91283,6e-05,11.62605]
[1778061372338,38.9,81981.29,0.0,-0.91282,6e-05,11.62737]
[1778061374995,38.9,81981.25,0.0,-0.91282,6e-05,11.62774]
[1778061379387,38.9,81978.7,0.0,-0.91292,6e-05,11.6169]
[1778061383654,38.91,81977.19,0.0,-0.91299,6e-05,11.61015]
[1778061383702,38.91,81977.19,0.0,-0.91299,6e-05,11.61015]
[1778061383865,38.91,81967.39,0.0,-0.91352,6e-05,11.55522]
[1778061384422,38.91,81960.71,0.0,-0.91388,6e-05,11.51814]
[1778061387443,38.91,81958.69,0.0,-0.91397,6e-05,11.50902]
[1778061392478,38.92,81956.44,0.0,-0.91408,5e-05,11.49623]
[1778061394072,38.92,81956.44,0.0,-0.91408,5e-05,11.49623]
[1778061394492,38.92,81959.06,0.0,-0.91392,6e-05,11.51262]
[1778061395264,38.92,81959.06,0.0,-0.91392,6e-05,11.51262]
[1778061397513,38.93,81964.92,0.0,-0.91358,6e-05,11.54802]
[1778061398520,38.93,81971.58,0.0,-0.9132,6e-05,11.58645]
[1778061399527,38.93,81976.08,0.0,-0.91295,6e-05,11.61261]
[1778061404562,38.93,81976.1,0.0,-0.91291,6e-05,11.61578]
[1778061407014,38.94,81975.5,0.0,-0.91294,6e-05,11.61298]
[1778061412713,38.94,81974.27,0.0,-0.91297,6e-05,11.60966]
[1778061420676,38.95,81968.65,0.0,-0.91323,6e-05,11.58327]
[1778061423104,38.95,81967.72,0.0,-0.91328,6e-05,11.57863]
[1778061423156,38.95,81967.17,0.0,-0.9133,6e-05,11.57615]
[1778061425711,38.96,81971.17,0.0,-0.91306,6e-05,11.60069]
[1778061431755,38.96,81972.21,0.0,-0.91297,6e-05,11.61013]
[1778061433228,38.96,81972.79,0.0,-0.91293,6e-05,11.61399]
[1778061434074,38.96,81972.79,0.0,-0.91293,6e-05,11.61399]
[1778061436793,38.97,81955.81,0.0,-0.91384,6e-05,11.52027]
[1778061438008,38.97,81955.81,0.0,-0.91384,6e-05,11.52027]
[1778061438057,38.97,81955.81,0.0,-0.91384,6e-05,11.52027]
[1778061438057,38.97,81952.33,0.0,-0.91403,5e-05,11.50134]
[1778061443843,38.98,81953.96,0.0,-0.91389,6e-05,11.51494]
[1778061444824,38.98,81953.96,0.0,-0.91389,6e-05,11.51494]
[1778061444871,38.98,81953.96,0.0,-0.91389,6e-05,11.51494]
[1778061448878,38.98,81957.23,0.0,-0.91368,6e-05,11.53706]
[1778061449885,38.99,81963.63,0.0,-0.91332,6e-05,11.57393]
[1778061451209,38.99,81963.63,0.0,-0.91332,6e-05,11.57393]
[1778061451261,38.99,81963.63,0.0,-0.91332,6e-05,11.57393]
[1778061453913,38.99,81960.89,0.0,-0.91347,6e-05,11.55699]
[1778061456787,38.99,81961.16,0.0,-0.91344,6e-05,11.55984]
[1778061456836,38.99,81961.16,0.0,-0.91344,6e-05,11.55984]
[1778061459955,39.0,81964.31,0.0,-0.91324,6e-05,11.58028]
[1778061461533,39.0,81964.05,0.0,-0.91325,6e-05,11.57944]
[1778061461584,39.0,81964.05,0.0,-0.91325,6e-05,11.57944]
[1778061467004,39.0,81963.41,0.0,-0.91325,6e-05,11.57957]
[1778061469020,39.01,81960.82,0.0,-0.91338,6e-05,11.5662]
[1778061470091,39.01,81960.82,0.0,-0.91338,6e-05,11.5662]
[1778061470120,39.01,81960.82,0.0,-0.91338,6e-05,11.5662]
[1778061474055,39.01,81964.69,0.0,-0.91313,6e-05,11.59131]
[1778061479094,39.02,81964.58,0.0,-0.91311,6e-05,11.59374]
[1778061484129,39.02,81965.21,0.0,-0.91304,6e-05,11.60036]
[1778061486209,39.03,81965.39,0.0,-0.91302,6e-05,11.60261]
[1778061486287,39.03,81965.39,0.0,-0.91302,6e-05,11.60261]
[1778061490171,39.03,81961.81,0.0,-0.91319,6e-05,11.58481]
[1778061493686,39.03,81960.63,0.0,-0.91324,6e-05,11.58005]
[1778061493818,39.03,81960.63,0.0,-0.91324,6e-05,11.58005]
[1778061501836,39.04,81962.27,0.0,-0.9131,6e-05,11.59382]
[1778061504579,39.04,81964.35,0.0,-0.91297,6e-05,11.60745]
[1778061504627,39.04,81964.35,0.0,-0.91297,6e-05,11.60745]
[1778061506283,39.05,81967.39,0.0,-0.91278,6e-05,11.62649]
[1778061507290,39.05,81963.82,0.0,-0.91297,6e-05,11.60689]
[1778061512625,39.05,81964.45,0.0,-0.91293,6e-05,11.60946]
[1778061512670,39.05,81964.45,0.0,-0.91293,6e-05,11.60946]
[1778061518280,39.06,81965.31,0.0,-0.91285,6e-05,11.61789]
[1778061518328,39.06,81965.31,0.0,-0.91285,6e-05,11.61789]
[1778061522464,39.07,81964.98,0.0,-0.91285,6e-05,11.61838]
[1778061522515,39.07,81964.98,0.0,-0.91285,6e-05,11.61838]
[1778061529107,39.07,81965.03,0.0,-0.91281,6e-05,11.62213]
[1778061529154,39.07,81965.03,0.0,-0.91281,6e-05,11.62213]
[1778061533827,39.08,81965.54,0.0,-0.91275,6e-05,11.6279]
[1778061533939,39.08,81965.54,0.0,-0.91275,6e-05,11.6279]
[1778061534479,39.08,81971.38,0.0,-0.91242,6e-05,11.66207]
[1778061535269,39.08,81971.38,0.0,-0.91242,6e-05,11.66207]
[1778061538331,39.08,81972.2,0.0,-0.91235,6e-05,11.66824]
[1778061538379,39.08,81972.2,0.0,-0.91235,6e-05,11.66824]
[1778061543545,39.09,81973.77,0.0,-0.91224,6e-05,11.68012]
[1778061544823,39.09,81973.77,0.0,-0.91224,6e-05,11.68012]
[1778061544871,39.09,81973.77,0.0,-0.91224,6e-05,11.68012]
[1778061550594,39.09,81976.58,0.0,-0.91205,6e-05,11.69928]
[1778061553023,39.09,81976.11,0.0,-0.91207,6e-05,11.69706]
[1778061553066,39.09,81976.11,0.0,-0.91207,6e-05,11.69706]
[1778061553124,39.09,81968.32,0.0,-0.9125,6e-05,11.65338]
[1778061554631,39.1,81966.59,0.0,-0.91258,6e-05,11.64462]
[1778061559668,39.1,81966.05,0.0,-0.91259,6e-05,11.64416]
[1778061561750,39.1,81966.13,0.0,-0.91258,6e-05,11.64512]
[1778061561796,39.1,81966.13,0.0,-0.91258,6e-05,11.64512]
[1778061566984,39.11,81966.91,0.0,-0.91251,6e-05,11.65204]
[1778061567009,39.11,81966.91,0.0,-0.91251,6e-05,11.65204]
[1778061572759,39.11,81965.21,0.0,-0.9126,6e-05,11.64186]
[1778061577794,39.12,81966.89,0.0,-0.91248,6e-05,11.65382]
[1778061579418,39.12,81967.02,0.0,-0.91247,6e-05,11.65503]
[1778061579474,39.12,81967.02,0.0,-0.91247,6e-05,11.65503]
[1778061585116,39.12,81965.82,0.0,-0.91251,6e-05,11.65058]
[1778061585159,39.12,81965.82,0.0,-0.91251,6e-05,11.65058]
[1778061590888,39.13,81972.26,0.0,-0.91212,6e-05,11.69028]
[1778061591401,39.13,81972.26,0.0,-0.91212,6e-05,11.69028]
[1778061591453,39.13,81972.26,0.0,-0.91212,6e-05,11.69028]
[1778061591895,39.13,81980.27,0.0,-0.91167,6e-05,11.73609]
[1778061592336,39.13,81980.27,0.0,-0.91167,6e-05,11.73609]
[1778061597937,39.13,81986.16,0.0,-0.91132,6e-05,11.77141]
[1778061600985,39.13,81991.43,0.0,-0.91102,6e-05,11.8022]
[1778061601992,39.13,82000.94,0.0,-0.91048,6e-05,11.85656]
[1778061603007,39.13,82004.05,0.0,-0.9103,6e-05,11.87443]
[1778061607041,39.13,81990.35,0.0,-0.91107,6e-05,11.79689]
[1778061608275,39.13,81990.35,0.0,-0.91107,6e-05,11.79689]
[1778061608312,39.13,81987.67,0.0,-0.91122,6e-05,11.78189]
[1778061609102,39.13,81987.67,0.0,-0.91122,6e-05,11.78189]
[1778061609145,39.13,81987.5,0.0,-0.91122,6e-05,11.78118]
[1778061614094,39.14,81982.58,0.0,-0.91148,6e-05,11.75459]
[1778061614943,39.14,81982.58,0.0,-0.91148,6e-05,11.75459]
[1778061615101,39.14,81980.79,0.0,-0.91158,6e-05,11.74475]
[1778061615573,39.14,81980.79,0.0,-0.91158,6e-05,11.74475]
[1778061616108,39.14,81979.54,0.0,-0.91165,6e-05,11.73798]
[1778061617115,39.14,81972.37,0.0,-0.91204,6e-05,11.69769]
[1778061619129,39.14,81974.17,0.0,-0.91194,6e-05,11.7087]
[1778061624164,39.14,81974.99,0.0,-0.91187,6e-05,11.71525]
[1778061626210,39.14,81974.69,0.0,-0.91188,6e-05,11.71393]
[1778061626564,39.15,81974.75,0.0,-0.91188,6e-05,11.71466]
[1778061628630,39.15,81973.28,0.0,-0.91195,6e-05,11.70712]
[1778061628676,39.15,81973.28,0.0,-0.91195,6e-05,11.70712]
[1778061629199,39.15,81972.62,0.0,-0.91198,6e-05,11.70379]
[1778061631225,39.15,81979.1,0.0,-0.91164,6e-05,11.73731]
[1778061632031,39.15,81979.1,0.0,-0.91164,6e-05,11.73731]
[1778061632221,39.15,81986.01,0.0,-0.91124,6e-05,11.77764]
[1778061632986,39.15,81986.01,0.0,-0.91124,6e-05,11.77764]
[1778061633038,39.15,81986.01,0.0,-0.91124,6e-05,11.77764]
[1778061635242,39.15,81979.31,0.0,-0.91161,6e-05,11.74053]
[1778061636220,39.15,81979.31,0.0,-0.91161,6e-05,11.74053]
[1778061636265,39.15,81979.31,0.0,-0.91161,6e-05,11.74053]
[1778061636249,39.15,81973.38,0.0,-0.91193,6e-05,11.70768]
[1778061641284,39.16,81974.12,0.0,-0.91185,6e-05,11.71542]
[1778061641447,39.16,81974.12,0.0,-0.91185,6e-05,11.71542]
[1778061641467,39.16,81974.12,0.0,-0.91185,6e-05,11.71542]
[1778061642291,39.16,81978.16,0.0,-0.91162,6e-05,11.73949]
[1778061647647,39.17,81977.88,0.0,-0.91157,6e-05,11.74352]
[1778061649640,39.18,81979.44,0.0,-0.91147,6e-05,11.75458]
[1778061650347,39.18,81973.48,0.0,-0.91179,6e-05,11.7219]
[1778061651814,39.18,81973.07,0.0,-0.9118,6e-05,11.72067]
[1778061651866,39.18,81973.07,0.0,-0.9118,6e-05,11.72067]
[1778061652361,39.18,81976.76,0.0,-0.91158,6e-05,11.74272]
[1778061653368,39.18,81980.15,0.0,-0.91138,6e-05,11.76308]
[1778061655382,39.19,81985.08,0.0,-0.91108,6e-05,11.79324]
[1778061656860,39.19,81985.08,0.0,-0.91108,6e-05,11.79324]
[1778061657028,39.19,81985.08,0.0,-0.91108,6e-05,11.79324]
[1778061657396,39.19,81982.12,0.0,-0.91123,6e-05,11.77854]
[1778061658403,39.19,81979.53,0.0,-0.91136,6e-05,11.76487]
[1778061660417,39.2,81976.04,0.0,-0.91153,6e-05,11.74722]
[1778061662258,39.2,81976.04,0.0,-0.91153,6e-05,11.74722]
[1778061662310,39.2,81976.04,0.0,-0.91153,6e-05,11.74722]
[1778061666353,39.2,81975.2,0.0,-0.91154,6e-05,11.7461]
[1778061666385,39.2,81975.19,0.0,-0.91154,6e-05,11.7464]
[1778061667468,39.21,81982.67,0.0,-0.91112,6e-05,11.78951]
[1778061668475,39.21,81988.5,0.0,-0.91078,6e-05,11.82334]
[1778061669482,39.21,81991.42,0.0,-0.91061,6e-05,11.84098]
[1778061670489,39.21,81991.17,0.0,-0.9106,6e-05,11.84152]
[1778061671441,39.21,81991.17,0.0,-0.9106,6e-05,11.84152]
[1778061671493,39.21,81991.17,0.0,-0.9106,6e-05,11.84152]
[1778061672046,39.21,81991.17,0.0,-0.9106,6e-05,11.84152]
[1778061672147,39.21,81988.58,0.0,-0.91074,6e-05,11.82777]
[1778061672935,39.21,81988.58,0.0,-0.91074,6e-05,11.82777]
[1778061672993,39.21,81988.58,0.0,-0.91074,6e-05,11.82777]
[1778061673012,39.22,82003.15,0.0,-0.90991,6e-05,11.91126]
[1778061673510,39.22,82011.05,0.0,-0.90946,6e-05,11.95678]
[1778061675336,39.22,82011.05,0.0,-0.90946,6e-05,11.95678]
[1778061675388,39.22,82011.05,0.0,-0.90946,6e-05,11.95678]
[1778061675524,39.22,82009.21,0.0,-0.90955,6e-05,11.94783]
[1778061676531,39.22,82006.07,0.0,-0.90972,6e-05,11.93072]
[1778061678545,39.22,82003.18,0.0,-0.90986,6e-05,11.91589]
[1778061680559,39.23,81995.0,0.0,-0.91031,6e-05,11.87103]
[1778061681566,39.23,81992.29,0.0,-0.91045,6e-05,11.85654]
[1778061684544,39.23,81990.58,0.0,-0.91054,6e-05,11.84719]
[1778061686601,39.23,81995.15,0.0,-0.91028,6e-05,11.8741]
[1778061692286,39.23,81993.98,0.0,-0.91033,6e-05,11.86901]
[1778061692695,39.24,81993.98,0.0,-0.91033,6e-05,11.86684]
[1778061692920,39.24,81993.98,0.0,-0.91033,6e-05,11.86684]
[1778061692985,39.24,81993.98,0.0,-0.91033,6e-05,11.86684]
[1778061693021,39.24,81998.66,0.0,-0.91006,6e-05,11.8944]
[1778061693650,39.24,82005.11,0.0,-0.90969,6e-05,11.93203]
[1778061695664,39.24,82007.48,0.0,-0.90954,6e-05,11.94719]
[1778061697540,39.24,82005.45,0.0,-0.90964,6e-05,11.93642]
[1778061697615,39.24,82005.45,0.0,-0.90964,6e-05,11.93642]
[1778061697679,39.25,82001.06,0.0,-0.90988,6e-05,11.91223]
[1778061699696,39.25,82007.32,0.0,-0.90951,6e-05,11.94963]
[1778061701192,39.25,82007.32,0.0,-0.90951,6e-05,11.94963]
[1778061702453,39.25,82007.09,0.0,-0.90951,6e-05,11.94992]
[1778061707751,39.26,82006.22,0.0,-0.90951,6e-05,11.94974]
[1778061710972,39.26,82003.36,0.0,-0.90965,6e-05,11.93506]
[1778061710977,39.26,82003.36,0.0,-0.90965,6e-05,11.93506]
[1778061711073,39.26,82003.96,0.0,-0.90961,6e-05,11.93929]
[1778061715214,39.27,82003.71,0.0,-0.9096,6e-05,11.94024]
[1778061715265,39.27,82003.71,0.0,-0.9096,6e-05,11.94024]
[1778061718457,39.27,82003.45,0.0,-0.90958,6e-05,11.94196]
[1778061718524,39.27,82003.45,0.0,-0.90958,6e-05,11.94196]
[1778061718833,39.28,82004.01,0.0,-0.90954,6e-05,11.94594]
[1778061721760,39.28,82007.45,0.0,-0.90933,6e-05,11.96711]
[1778061721863,39.28,82007.45,0.0,-0.90933,6e-05,11.96711]
[1778061723866,39.28,82013.87,0.0,-0.90895,6e-05,12.00595]
[1778061724894,39.28,82024.57,0.0,-0.90833,6e-05,12.0678]
[1778061725886,39.28,82030.03,0.0,-0.90801,6e-05,12.09965]
[1778061730924,39.29,82032.17,0.0,-0.90786,6e-05,12.1145]
[1778061735959,39.29,82034.2,0.0,-0.90772,6e-05,12.12861]
[1778061736779,39.29,82034.2,0.0,-0.90772,6e-05,12.12861]
[1778061736834,39.29,82034.2,0.0,-0.90772,6e-05,12.12861]
[1778061738464,39.3,82036.31,0.0,-0.90759,6e-05,12.14166]
[1778061738512,39.3,82036.31,0.0,-0.90759,6e-05,12.14166]
[1778061738980,39.3,82036.34,0.0,-0.90758,6e-05,12.14229]
[1778061744017,39.3,82033.09,0.0,-0.90774,6e-05,12.12602]
[1778061744850,39.3,82033.09,0.0,-0.90774,6e-05,12.12602]
[1778061744897,39.3,82033.09,0.0,-0.90774,6e-05,12.12602]
[1778061745702,39.3,82034.34,0.0,-0.90767,6e-05,12.13366]
[1778061745908,39.3,82034.34,0.0,-0.90767,6e-05,12.13366]
[1778061746032,39.3,82034.88,0.0,-0.90763,6e-05,12.13723]
[1778061751071,39.31,82043.09,0.0,-0.90716,6e-05,12.18258]
[1778061752788,39.31,82043.26,0.0,-0.90715,6e-05,12.18394]
[1778061752834,39.31,82043.26,0.0,-0.90715,6e-05,12.18394]
[1778061758414,39.31,82043.43,0.0,-0.90712,6e-05,12.18682]
[1778061758618,39.31,82042.36,0.0,-0.90718,6e-05,12.18106]
[1778061760134,39.31,82033.75,0.0,-0.90766,6e-05,12.13245]
[1778061761141,39.31,82033.04,0.0,-0.9077,6e-05,12.12885]
[1778061762148,39.31,82028.48,0.0,-0.90796,6e-05,12.1032]
[1778061763155,39.32,82015.5,0.0,-0.90869,6e-05,12.02948]
[1778061764162,39.32,82010.87,0.0,-0.90895,6e-05,12.00368]
[1778061767183,39.32,82015.1,0.0,-0.90869,6e-05,12.02984]
[1778061769255,39.32,82016.56,0.0,-0.9086,6e-05,12.03881]
[1778061769297,39.32,82016.56,0.0,-0.9086,6e-05,12.03881]
[1778061770222,39.32,82019.32,0.0,-0.90844,6e-05,12.0552]
[1778061770250,39.32,82019.32,0.0,-0.90844,6e-05,12.0552]
[1778061770300,39.32,82017.95,0.0,-0.90851,6e-05,12.04796]
[1778061773225,39.33,82023.79,0.0,-0.90816,6e-05,12.08316]
[1778061774714,39.33,82025.47,0.0,-0.90805,6e-05,12.09332]
[1778061774762,39.33,82025.47,0.0,-0.90805,6e-05,12.09332]
[1778061779804,39.33,82025.34,0.0,-0.90803,6e-05,12.09528]
[1778061779850,39.33,82025.34,0.0,-0.90803,6e-05,12.09528]
[1778061780277,39.33,82025.56,0.0,-0.90801,6e-05,12.09708]
[1778061784388,39.34,82026.19,0.0,-0.90796,6e-05,12.10229]
[1778061784775,39.34,82027.78,0.0,-0.90787,6e-05,12.11193]
[1778061787326,39.34,82022.35,0.0,-0.90816,6e-05,12.08242]
[1778061789189,39.34,82022.77,0.0,-0.90813,6e-05,12.08539]
[1778061789237,39.34,82022.77,0.0,-0.90813,6e-05,12.08539]
[1778061789340,39.34,82022.63,0.0,-0.90813,6e-05,12.08515]
[1778061790645,39.34,82023.07,0.0,-0.9081,6e-05,12.08823]
[1778061790689,39.34,82023.07,0.0,-0.9081,6e-05,12.08823]
[1778061796389,39.35,82021.67,0.0,-0.90815,6e-05,12.08363]
[1778061796714,39.35,82021.67,0.0,-0.90815,6e-05,12.08363]
[1778061796763,39.35,82021.67,0.0,-0.90815,6e-05,12.08363]
[1778061797106,39.35,82021.67,0.0,-0.90815,6e-05,12.08363]
[1778061797189,39.35,82021.67,0.0,-0.90815,6e-05,12.08363]
[1778061797396,39.35,82020.71,0.0,-0.9082,6e-05,12.07871]
[1778061798403,39.35,82012.1,0.0,-0.90868,6e-05,12.03011]
[1778061799410,39.35,82002.95,0.0,-0.90919,6e-05,11.97861]
[1778061800418,39.35,82000.37,0.0,-0.90933,6e-05,11.96465]
[1778061803371,39.36,82000.85,0.0,-0.90929,6e-05,11.96888]
[1778061803416,39.36,82000.85,0.0,-0.90929,6e-05,11.96888]
[1778061807467,39.36,82006.27,0.0,-0.90894,6e-05,12.00349]
[1778061808615,39.36,82005.17,0.0,-0.909,6e-05,11.99795]
[1778061808667,39.36,82005.17,0.0,-0.909,6e-05,11.99795]
[1778061809226,39.36,82005.17,0.0,-0.909,6e-05,11.99795]
[1778061809276,39.36,82005.17,0.0,-0.909,6e-05,11.99795]
[1778061809481,39.37,82005.71,0.0,-0.90896,6e-05,12.00172]
[1778061814516,39.37,82008.68,0.0,-0.90878,6e-05,12.01809]
[1778061817474,39.37,82008.75,0.0,-0.90877,6e-05,12.01985]
[1778061817524,39.37,82008.75,0.0,-0.90877,6e-05,12.01985]
[1778061817827,39.38,82008.75,0.0,-0.90876,6e-05,12.02052]
[1778061817922,39.38,82008.75,0.0,-0.90876,6e-05,12.02052]
[1778061817928,39.38,82009.29,0.0,-0.90872,6e-05,12.02426]
[1778061821541,39.38,82010.37,0.0,-0.90865,6e-05,12.03174]
[1778061821772,39.38,82010.37,0.0,-0.90865,6e-05,12.03174]
[1778061828787,39.39,82005.35,0.0,-0.90889,6e-05,12.0077]
[1778061828838,39.39,82005.35,0.0,-0.90889,6e-05,12.0077]
[1778061829480,39.39,82005.35,0.0,-0.90889,6e-05,12.0077]
[1778061829510,39.39,82003.65,0.0,-0.90897,6e-05,11.99938]
[1778061829621,39.39,82004.76,0.0,-0.90891,6e-05,12.0057]
[1778061833430,39.39,82004.86,0.0,-0.90888,6e-05,12.00835]
[1778061833602,39.39,82004.9,0.0,-0.90887,6e-05,12.00927]
[1778061838684,39.4,82007.17,0.0,-0.9087,6e-05,12.02617]
[1778061843640,39.41,82007.42,0.0,-0.90866,6e-05,12.0302]
[1778061843762,39.41,82007.42,0.0,-0.90866,6e-05,12.0302]
[1778061844579,39.41,82006.29,0.0,-0.90872,6e-05,12.02441]
[1778061844651,39.41,82006.29,0.0,-0.90872,6e-05,12.02441]
[1778061844726,39.41,82003.6,0.0,-0.90886,6e-05,12.00974]
[1778061845734,39.41,82008.22,0.0,-0.90859,6e-05,12.03673]
[1778061846728,39.41,82008.22,0.0,-0.90859,6e-05,12.03673]
[1778061846921,39.41,82008.22,0.0,-0.90859,6e-05,12.03673]
[1778061846990,39.41,82013.36,0.0,-0.90829,6e-05,12.06667]
[1778061848755,39.41,82017.37,0.0,-0.90805,6e-05,12.09071]
[1778061851003,39.41,82015.95,0.0,-0.90813,6e-05,12.08314]
[1778061851183,39.41,82015.95,0.0,-0.90813,6e-05,12.08314]
[1778061851474,39.41,82015.95,0.0,-0.90813,6e-05,12.08314]
[1778061851511,39.41,82015.95,0.0,-0.90813,6e-05,12.08314]
[1778061851777,39.42,82013.99,0.0,-0.90823,6e-05,12.07308]
[1778061856811,39.42,82014.4,0.0,-0.90818,6e-05,12.07823]
[1778061861846,39.43,82014.38,0.0,-0.90815,6e-05,12.0809]
[1778061862719,39.43,82014.38,0.0,-0.90815,6e-05,12.0809]
[1778061862769,39.43,82014.38,0.0,-0.90815,6e-05,12.0809]
[1778061863860,39.43,82021.0,0.0,-0.90776,6e-05,12.11979]
[1778061868895,39.43,82020.13,0.0,-0.90778,6e-05,12.11726]
[1778061871795,39.43,82023.17,0.0,-0.9076,6e-05,12.1356]
[1778061871838,39.43,82023.17,0.0,-0.9076,6e-05,12.1356]
[1778061872775,39.44,82023.24,0.0,-0.90762,6e-05,12.13241]
[1778061872826,39.44,82023.24,0.0,-0.90762,6e-05,12.13241]
[1778061872923,39.44,82023.45,0.0,-0.9076,6e-05,12.13407]
[1778061874625,39.44,82024.26,0.0,-0.90755,6e-05,12.13916]
[1778061874711,39.44,82024.26,0.0,-0.90755,6e-05,12.13916]
[1778061875944,39.44,82030.45,0.0,-0.90719,6e-05,12.17546]
[1778061876951,39.44,82035.13,0.0,-0.90691,6e-05,12.20266]
[1778061878659,39.44,82036.77,0.0,-0.90681,6e-05,12.21242]
[1778061878711,39.44,82036.77,0.0,-0.90681,6e-05,12.21242]
[1778061880085,39.44,82037.42,0.0,-0.90677,6e-05,12.21648]
[1778061880135,39.44,82037.42,0.0,-0.90677,6e-05,12.21648]
[1778061880175,39.44,82036.91,0.0,-0.9068,6e-05,12.21388]
[1778061882993,39.44,82031.36,0.0,-0.90711,6e-05,12.18307]
[1778061883816,39.44,82031.36,0.0,-0.90711,6e-05,12.18307]
[1778061883864,39.44,82031.36,0.0,-0.90711,6e-05,12.18307]
[1778061887970,39.45,82037.34,0.0,-0.90675,6e-05,12.21866]
[1778061888151,39.45,82037.34,0.0,-0.90675,6e-05,12.21866]
[1778061888521,39.45,82037.34,0.0,-0.90675,6e-05,12.21866]
[1778061888594,39.45,82037.34,0.0,-0.90675,6e-05,12.21866]
[1778061888604,39.45,82036.24,0.0,-0.90681,6e-05,12.21266]
[1778061893537,39.45,82032.78,0.0,-0.907,6e-05,12.19418]
[1778061893548,39.45,82032.78,0.0,-0.907,6e-05,12.19418]
[1778061895077,39.45,82025.27,0.0,-0.90742,6e-05,12.15227]
[1778061897517,39.45,82026.3,0.0,-0.90735,6e-05,12.15856]
[1778061897562,39.45,82026.3,0.0,-0.90735,6e-05,12.15856]
[1778061897715,39.45,82025.31,0.0,-0.90741,6e-05,12.1533]
[1778061897763,39.45,82025.31,0.0,-0.90741,6e-05,12.1533]
[1778061898098,39.45,82023.84,0.0,-0.90749,6e-05,12.14529]
[1778061902126,39.46,82018.51,0.0,-0.90777,6e-05,12.11652]
[1778061903133,39.46,82004.03,0.0,-0.9086,6e-05,12.03442]
[1778061904140,39.46,81994.31,0.0,-0.90914,6e-05,11.97973]
[1778061905147,39.46,81994.0,0.0,-0.90915,6e-05,11.97864]
[1778061906649,39.46,81994.78,0.0,-0.9091,6e-05,11.98374]
[1778061906701,39.46,81994.78,0.0,-0.9091,6e-05,11.98374]
[1778061912196,39.47,81996.66,0.0,-0.90895,6e-05,11.9983]
[1778061913443,39.47,81996.66,0.0,-0.90895,6e-05,11.9983]
[1778061913487,39.47,81996.66,0.0,-0.90895,6e-05,11.9983]
[1778061916018,39.47,81991.47,0.0,-0.90923,6e-05,11.9708]
[1778061916063,39.47,81991.47,0.0,-0.90923,6e-05,11.9708]
[1778061916224,39.47,81992.55,0.0,-0.90916,6e-05,11.97762]
[1778061917296,39.47,81992.55,0.0,-0.90916,6e-05,11.97762]
[1778061917346,39.47,81992.55,0.0,-0.90916,6e-05,11.97762]
[1778061923274,39.48,81994.64,0.0,-0.909,6e-05,11.99403]
[1778061925245,39.48,81994.64,0.0,-0.909,6e-05,11.99403]
[1778061925299,39.48,81994.64,0.0,-0.909,6e-05,11.99403]
[1778061926865,39.48,81993.75,0.0,-0.90903,6e-05,11.99089]
[1778061926906,39.48,81993.75,0.0,-0.90903,6e-05,11.99089]
[1778061927303,39.48,81991.72,0.0,-0.90913,6e-05,11.98]
[1778061930009,39.49,81994.86,0.0,-0.90894,6e-05,11.99914]
[1778061930064,39.49,81994.86,0.0,-0.90894,6e-05,11.99914]
[1778061930831,39.49,81992.14,0.0,-0.90909,6e-05,11.98433]
[1778061930876,39.49,81992.14,0.0,-0.90909,6e-05,11.98433]
[1778061931331,39.49,81990.98,0.0,-0.90918,6e-05,11.97436]
[1778061934765,39.49,81988.63,0.0,-0.90929,6e-05,11.96306]
[1778061935366,39.49,81971.11,0.0,-0.91027,6e-05,11.86454]
[1778061936371,39.49,81970.98,0.0,-0.91027,6e-05,11.86426]
[1778061937380,39.5,81975.07,0.0,-0.91004,6e-05,11.88783]
[1778061938873,39.5,81975.33,0.0,-0.91002,6e-05,11.88971]
[1778061938930,39.5,81975.33,0.0,-0.91002,6e-05,11.88971]
[1778061939394,39.5,81974.15,0.0,-0.91008,6e-05,11.88344]
[1778061942415,39.5,81970.19,0.0,-0.91029,6e-05,11.86235]
[1778061943541,39.5,81970.19,0.0,-0.91029,6e-05,11.86235]
[1778061943593,39.5,81970.19,0.0,-0.91029,6e-05,11.86235]
[1778061948943,39.5,81968.35,0.0,-0.91036,6e-05,11.85467]
[1778061948990,39.5,81968.35,0.0,-0.91036,6e-05,11.85467]
[1778061949464,39.5,81967.61,0.0,-0.9104,6e-05,11.85097]
[1778061953977,39.51,81965.67,0.0,-0.91049,6e-05,11.84191]
[1778061955395,39.51,81965.91,0.0,-0.91047,6e-05,11.84377]
[1778061960541,39.51,81963.29,0.0,-0.91059,6e-05,11.83189]
[1778061960887,39.51,81963.29,0.0,-0.91059,6e-05,11.83189]
[1778061960930,39.51,81963.29,0.0,-0.91059,6e-05,11.83189]
[1778061961548,39.52,81962.13,0.0,-0.91065,6e-05,11.82586]
[1778061963573,39.52,81969.46,0.0,-0.91023,6e-05,11.8679]
[1778061965418,39.52,81969.37,0.0,-0.91023,6e-05,11.86748]
[1778061965470,39.52,81969.37,0.0,-0.91023,6e-05,11.86748]
[1778061965586,39.52,81964.59,0.0,-0.9105,6e-05,11.84059]
[1778061967600,39.52,81971.33,0.0,-0.91012,6e-05,11.87889]
[1778061969605,39.52,81971.54,0.0,-0.91011,6e-05,11.88015]
[1778061969614,39.52,81969.88,0.0,-0.9102,6e-05,11.87083]
[1778061969769,39.52,81969.88,0.0,-0.9102,6e-05,11.87083]
[1778061970129,39.52,81969.88,0.0,-0.9102,6e-05,11.87083]
[1778061970220,39.52,81969.88,0.0,-0.9102,6e-05,11.87083]
[1778061970621,39.52,81967.6,0.0,-0.91033,6e-05,11.85803]
[1778061973642,39.52,81963.9,0.0,-0.91053,6e-05,11.83742]
[1778061977752,39.52,81966.38,0.0,-0.91039,6e-05,11.85186]
[1778061977819,39.52,81966.38,0.0,-0.91039,6e-05,11.85186]
[1778061978232,39.52,81966.38,0.0,-0.91039,6e-05,11.85186]
[1778061978271,39.52,81966.38,0.0,-0.91039,6e-05,11.85186]
[1778061978677,39.52,81968.69,0.0,-0.91026,6e-05,11.865]
[1778061981698,39.52,81977.03,0.0,-0.90979,6e-05,11.91239]
[1778061981978,39.52,81977.03,0.0,-0.90979,6e-05,11.91239]
[1778061982180,39.52,81977.03,0.0,-0.90979,6e-05,11.91239]
[1778061982402,39.52,81977.03,0.0,-0.90979,6e-05,11.91239]
[1778061982494,39.52,81977.03,0.0,-0.90978,6e-05,11.91281]
[1778061982705,39.52,81982.46,0.0,-0.90948,6e-05,11.94356]
[1778061984325,39.52,81982.46,0.0,-0.90948,6e-05,11.94356]
[1778061984354,39.52,81982.46,0.0,-0.90948,6e-05,11.94356]
[1778061984397,39.52,81987.52,0.0,-0.90919,6e-05,11.97291]
[1778061987740,39.52,81991.09,0.0,-0.90897,6e-05,11.9947]
[1778061988747,39.53,81986.72,0.0,-0.90921,6e-05,11.97054]
[1778061990005,39.53,81986.72,0.0,-0.90921,6e-05,11.97054]
[1778061990022,39.53,81986.72,0.0,-0.90921,6e-05,11.97054]
[1778061990080,39.53,81978.74,0.0,-0.90965,6e-05,11.92582]
[1778061990756,39.53,81978.74,0.0,-0.90965,6e-05,11.92582]
[1778061995452,39.53,81981.19,0.0,-0.90953,6e-05,11.93661]
[1778061995501,39.53,81981.19,0.0,-0.90953,6e-05,11.93661]
[1778061995553,39.53,81984.68,0.0,-0.90933,6e-05,11.957]
[1778061996351,39.53,81984.68,0.0,-0.90933,6e-05,11.957]
[1778061996364,39.53,81984.68,0.0,-0.90933,6e-05,11.957]
[1778062001364,39.53,81987.86,0.0,-0.90914,6e-05,11.97647]
[1778062001406,39.53,81987.86,0.0,-0.90914,6e-05,11.97647]
[1778062001465,39.53,81988.44,0.0,-0.9091,6e-05,11.9804]
[1778062001838,39.53,81993.32,0.0,-0.90881,6e-05,12.00872]
[1778062003935,39.54,81994.42,0.0,-0.90875,6e-05,12.01555]
[1778062003988,39.54,81994.42,0.0,-0.90875,6e-05,12.01555]
[1778062006873,39.54,82001.37,0.0,-0.90833,6e-05,12.05721]
[1778062008881,39.54,82001.3,0.0,-0.90833,6e-05,12.05732]
[1778062008973,39.54,82001.3,0.0,-0.90833,6e-05,12.05732]
[1778062009317,39.54,82001.3,0.0,-0.90833,6e-05,12.05732]
[1778062009394,39.54,82001.3,0.0,-0.90833,6e-05,12.05732]
[1778062009418,39.54,82000.11,0.0,-0.90839,6e-05,12.05105]
[1778062013031,39.54,81998.18,0.0,-0.90848,6e-05,12.0416]
[1778062016599,39.55,81999.65,0.0,-0.90838,6e-05,12.05149]
[1778062016650,39.55,81999.65,0.0,-0.90838,6e-05,12.05149]
[1778062016700,39.55,82001.0,0.0,-0.9083,6e-05,12.05966]
[1778062018820,39.55,82000.47,0.0,-0.90832,6e-05,12.05761]
[1778062018872,39.55,82000.47,0.0,-0.90832,6e-05,12.05761]
[1778062023326,39.55,81997.53,0.0,-0.90847,6e-05,12.04288]
[1778062023378,39.55,81997.53,0.0,-0.90847,6e-05,12.04288]
[1778062023427,39.55,81996.28,0.0,-0.90854,6e-05,12.03628]
[1778062024731,39.55,81996.28,0.0,-0.90854,6e-05,12.03628]
[1778062024735,39.55,82000.32,0.0,-0.9083,6e-05,12.05975]
[1778062024778,39.55,82000.32,0.0,-0.9083,6e-05,12.05975]
[1778062027014,39.56,81991.75,0.0,-0.90877,6e-05,12.01253]
[1778062028631,39.56,81991.75,0.0,-0.90877,6e-05,12.01253]
[1778062028683,39.56,81991.75,0.0,-0.90877,6e-05,12.01253]
[1778062028697,39.56,81983.92,0.0,-0.90921,6e-05,11.96868]
[1778062029545,39.56,81983.92,0.0,-0.90921,6e-05,11.96868]
[1778062029596,39.56,81983.92,0.0,-0.90921,6e-05,11.96868]
[1778062029646,39.56,81979.09,0.0,-0.90948,6e-05,11.9412]
[1778062035130,39.56,81978.83,0.0,-0.9095,6e-05,11.9393]
[1778062035176,39.56,81978.83,0.0,-0.9095,6e-05,11.9393]
[1778062035277,39.56,81979.73,0.0,-0.90945,6e-05,11.94468]
[1778062037085,39.56,81976.35,0.0,-0.90963,6e-05,11.92611]
[1778062037831,39.56,81976.35,0.0,-0.90963,6e-05,11.92611]
[1778062037875,39.56,81976.35,0.0,-0.90963,6e-05,11.92611]
[1778062040108,39.56,81984.15,0.0,-0.90918,6e-05,11.97158]
[1778062045498,39.56,81984.51,0.0,-0.90915,6e-05,11.97492]
[1778062045548,39.56,81984.51,0.0,-0.90915,6e-05,11.97492]
[1778062045559,39.56,81984.15,0.0,-0.90916,6e-05,11.97311]
[1778062045922,39.56,81984.15,0.0,-0.90916,6e-05,11.97311]
[1778062045963,39.56,81984.15,0.0,-0.90916,6e-05,11.97311]
[1778062047156,39.56,81981.01,0.0,-0.90934,6e-05,11.95578]
[1778062048163,39.56,81976.81,0.0,-0.90957,6e-05,11.93227]
[1778062053198,39.57,81978.0,0.0,-0.90951,6e-05,11.93646]
[1778062058233,39.57,81977.29,0.0,-0.90954,6e-05,11.93392]
[1778062059544,39.57,81977.29,0.0,-0.90954,6e-05,11.93392]
[1778062059594,39.57,81977.29,0.0,-0.90954,6e-05,11.93392]
[1778062059695,39.57,81977.3,0.0,-0.90954,6e-05,11.93428]
[1778062060512,39.57,81977.3,0.0,-0.90954,6e-05,11.93428]
[1778062060515,39.57,81977.3,0.0,-0.90954,6e-05,11.93428]
[1778062063109,39.57,81978.83,0.0,-0.90944,6e-05,11.94385]
[1778062063161,39.57,81978.83,0.0,-0.90944,6e-05,11.94385]
[1778062063268,39.57,81982.45,0.0,-0.90923,6e-05,11.96464]
[1778062066434,39.57,81984.92,0.0,-0.90909,6e-05,11.97914]
[1778062066448,39.57,81984.92,0.0,-0.90909,6e-05,11.97914]
[1778062067296,39.58,81991.21,0.0,-0.90872,6e-05,12.01565]
[1778062069311,39.58,81997.3,0.0,-0.90837,6e-05,12.05135]
[1778062074346,39.58,81999.06,0.0,-0.90824,6e-05,12.06386]
[1778062075176,39.58,81999.06,0.0,-0.90824,6e-05,12.06386]
[1778062075228,39.58,81999.06,0.0,-0.90824,6e-05,12.06386]
[1778062075353,39.58,81999.44,0.0,-0.90822,6e-05,12.06651]
[1778062076023,39.58,81999.44,0.0,-0.90822,6e-05,12.06651]
[1778062080494,39.59,81996.71,0.0,-0.90835,6e-05,12.05262]
[1778062083529,39.59,81996.79,0.0,-0.90835,6e-05,12.05344]
[1778062083577,39.59,81996.79,0.0,-0.90835,6e-05,12.05344]
[1778062089451,39.59,81996.65,0.0,-0.90836,6e-05,12.05242]
[1778062091735,39.59,81996.64,0.0,-0.90836,6e-05,12.05213]
[1778062091783,39.59,81996.64,0.0,-0.90836,6e-05,12.05213]
[1778062092404,39.59,81996.78,0.0,-0.90835,6e-05,12.05269]
[1778062097508,39.58,81995.44,0.0,-0.90844,6e-05,12.0438]
[1778062099614,39.58,81996.05,0.0,-0.90841,6e-05,12.04705]
[1778062100123,39.58,81996.84,0.0,-0.90837,6e-05,12.05132]
[1778062100181,39.58,81996.84,0.0,-0.90837,6e-05,12.05132]
[1778062104338,39.58,81999.09,0.0,-0.90825,6e-05,12.06314]
[1778062104387,39.58,81999.09,0.0,-0.90825,6e-05,12.06314]
[1778062109592,39.58,82000.92,0.0,-0.90816,6e-05,12.07204]
[1778062112611,39.58,82000.84,0.0,-0.90819,6e-05,12.06772]
[1778062112665,39.58,82000.84,0.0,-0.90819,6e-05,12.06772]
[1778062118658,39.58,81990.26,0.0,-0.90875,6e-05,12.01112]
[1778062119662,39.58,81978.23,0.0,-0.90943,6e-05,11.94316]
[1778062120407,39.58,81978.23,0.0,-0.90943,6e-05,11.94316]
[1778062120525,39.58,81978.23,0.0,-0.90943,6e-05,11.94316]
[1778062120669,39.58,81973.47,0.0,-0.9097,6e-05,11.91617]
[1778062125704,39.58,81974.69,0.0,-0.90963,6e-05,11.92291]
[1778062127664,39.58,81975.52,0.0,-0.90959,6e-05,11.92756]
[1778062127735,39.58,81975.52,0.0,-0.90959,6e-05,11.92756]
[1778062129227,39.58,81976.3,0.0,-0.90954,6e-05,11.93187]
[1778062129360,39.58,81976.3,0.0,-0.90954,6e-05,11.93187]
[1778062129732,39.58,81976.64,0.0,-0.90953,6e-05,11.93373]
[1778062130921,39.59,81976.12,0.0,-0.90955,6e-05,11.93148]
[1778062131322,39.59,81976.12,0.0,-0.90955,6e-05,11.93148]
[1778062131371,39.59,81976.12,0.0,-0.90955,6e-05,11.93148]
[1778062131746,39.59,81976.99,0.0,-0.90949,6e-05,11.9371]
[1778062132040,39.59,81976.99,0.0,-0.90949,6e-05,11.9371]
[1778062132753,39.59,81975.51,0.0,-0.90957,6e-05,11.92942]
[1778062136368,39.59,81972.96,0.0,-0.90969,6e-05,11.91713]
[1778062136413,39.59,81972.96,0.0,-0.90969,6e-05,11.91713]
[1778062141816,39.6,81973.4,0.0,-0.90964,6e-05,11.92243]
[1778062142903,39.6,81973.87,0.0,-0.90961,6e-05,11.92505]
[1778062142945,39.6,81973.87,0.0,-0.90961,6e-05,11.92505]
[1778062143850,39.6,81973.87,0.0,-0.90961,6e-05,11.92505]
[1778062144011,39.6,81975.54,0.0,-0.90952,6e-05,11.93445]
[1778062144180,39.6,81975.54,0.0,-0.90952,6e-05,11.93445]
[1778062144837,39.6,81974.66,0.0,-0.90957,6e-05,11.92944]
[1778062145844,39.6,81980.2,0.0,-0.90926,6e-05,11.96071]
[1778062149425,39.6,81980.35,0.0,-0.90925,6e-05,11.96133]
[1778062149476,39.6,81980.35,0.0,-0.90925,6e-05,11.96133]
[1778062151886,39.6,81974.7,0.0,-0.90957,6e-05,11.92909]
[1778062155462,39.59,81973.13,0.0,-0.90966,6e-05,11.92009]
[1778062155507,39.59,81973.13,0.0,-0.90966,6e-05,11.92009]
[1778062156677,39.59,81970.93,0.0,-0.90978,6e-05,11.9076]
[1778062156728,39.59,81970.93,0.0,-0.90978,6e-05,11.9076]
[1778062156778,39.59,81971.72,0.0,-0.90974,6e-05,11.91205]
[1778062160571,39.59,81975.17,0.0,-0.90955,6e-05,11.9315]
[1778062160622,39.59,81975.17,0.0,-0.90955,6e-05,11.9315]
[1778062161444,39.59,81975.47,0.0,-0.90953,6e-05,11.93312]
[1778062161516,39.59,81975.47,0.0,-0.90953,6e-05,11.93312]
[1778062161597,39.59,81977.38,0.0,-0.90942,6e-05,11.94387]
[1778062162963,39.59,81981.98,0.0,-0.90917,6e-05,11.96984]
[1778062164214,39.59,81981.98,0.0,-0.90917,6e-05,11.96984]
[1778062164255,39.59,81981.98,0.0,-0.90917,6e-05,11.96984]
[1778062170012,39.6,81986.63,0.0,-0.9089,6e-05,11.99664]
[1778062171483,39.6,81986.63,0.0,-0.9089,6e-05,11.99664]
[1778062171539,39.6,81986.63,0.0,-0.9089,6e-05,11.99664]
[1778062173911,39.6,81988.81,0.0,-0.90879,6e-05,12.00557]
[1778062173956,39.6,81988.81,0.0,-0.90879,6e-05,12.00557]
[1778062174040,39.6,81988.83,0.0,-0.90879,6e-05,12.00588]
[1778062178312,39.6,81988.96,0.0,-0.90878,6e-05,12.00701]
[1778062178323,39.6,81988.96,0.0,-0.90878,6e-05,12.00701]
[1778062180568,39.6,81988.06,0.0,-0.90883,6e-05,12.00249]
[1778062180614,39.6,81988.06,0.0,-0.90883,6e-05,12.00249]
[1778062180715,39.6,81989.27,0.0,-0.90875,6e-05,12.00955]
[1778062181361,39.6,81989.27,0.0,-0.90875,6e-05,12.00955]
[1778062181411,39.6,81989.27,0.0,-0.90875,6e-05,12.00955]
[1778062185131,39.6,81993.1,0.0,-0.90853,6e-05,12.03196]
[1778062185183,39.6,81993.1,0.0,-0.90853,6e-05,12.03196]
[1778062185224,39.6,81996.23,0.0,-0.90835,6e-05,12.04987]
[1778062191159,39.61,81997.13,0.0,-0.90827,6e-05,12.058]
[1778062196003,39.61,81997.93,0.0,-0.9082,6e-05,12.06446]
[1778062196602,39.61,81997.93,0.0,-0.9082,6e-05,12.06446]
[1778062196795,39.61,81997.93,0.0,-0.9082,6e-05,12.06446]
[1778062196839,39.61,82000.35,0.0,-0.90806,6e-05,12.07868]
[1778062197522,39.61,82000.35,0.0,-0.90806,6e-05,12.07868]
[1778062199215,39.61,82010.42,0.0,-0.90747,6e-05,12.13723]
[1778062202237,39.61,82014.57,0.0,-0.90723,6e-05,12.16194]
[1778062203246,39.61,82019.11,0.0,-0.90696,6e-05,12.18815]
[1778062208127,39.62,82015.86,0.0,-0.90714,6e-05,12.17074]
[1778062208139,39.62,82015.86,0.0,-0.90714,6e-05,12.17074]
[1778062208179,39.62,82015.86,0.0,-0.90714,6e-05,12.17074]
[1778062208279,39.62,82018.54,0.0,-0.90698,6e-05,12.18633]
[1778062209792,39.62,82018.54,0.0,-0.90698,6e-05,12.18633]
[1778062215328,39.62,82024.85,0.0,-0.9066,6e-05,12.22423]
[1778062216265,39.62,82024.85,0.0,-0.9066,6e-05,12.22423]
[1778062216300,39.62,82024.85,0.0,-0.9066,6e-05,12.22423]
[1778062216343,39.62,82024.85,0.0,-0.9066,6e-05,12.22423]
[1778062216395,39.62,82024.85,0.0,-0.9066,6e-05,12.22423]
[1778062216492,39.62,82025.65,0.0,-0.90655,6e-05,12.22902]
[1778062218349,39.62,82034.63,0.0,-0.90603,6e-05,12.28075]
[1778062219356,39.62,82039.83,0.0,-0.90573,6e-05,12.31065]
[1778062222050,39.62,82040.55,0.0,-0.90568,6e-05,12.31494]
[1778062222102,39.62,82040.55,0.0,-0.90568,6e-05,12.31494]
[1778062222180,39.62,82040.55,0.0,-0.90568,6e-05,12.31494]
[1778062222230,39.62,82040.55,0.0,-0.90568,6e-05,12.31494]
[1778062222377,39.62,82040.51,0.0,-0.90568,6e-05,12.31479]
[1778062227412,39.62,82037.78,0.0,-0.90584,6e-05,12.29952]
[1778062230404,39.62,82036.78,0.0,-0.90589,6e-05,12.29399]
[1778062230456,39.62,82036.78,0.0,-0.90589,6e-05,12.29399]
[1778062234462,39.62,82040.51,0.0,-0.9057,6e-05,12.31172]
[1778062238701,39.62,82044.2,0.0,-0.90549,6e-05,12.33301]
[1778062238908,39.62,82044.2,0.0,-0.90549,6e-05,12.33301]
[1778062239005,39.62,82044.2,0.0,-0.90549,6e-05,12.33305]
[1778062239058,39.62,82044.2,0.0,-0.90549,6e-05,12.33305]
[1778062239497,39.63,82043.91,0.0,-0.9055,6e-05,12.33142]
[1778062244532,39.63,82048.74,0.0,-0.90522,6e-05,12.35932]
[1778062246059,39.63,82051.46,0.0,-0.90506,6e-05,12.37492]
[1778062246171,39.63,82051.46,0.0,-0.90506,6e-05,12.37492]
[1778062251582,39.63,82051.96,0.0,-0.90503,6e-05,12.37771]
[1778062256617,39.63,82051.8,0.0,-0.90504,6e-05,12.37672]
[1778062257228,39.63,82051.8,0.0,-0.90504,6e-05,12.37672]
[1778062257277,39.63,82051.8,0.0,-0.90504,6e-05,12.37672]
[1778062257364,39.63,82051.8,0.0,-0.90504,6e-05,12.37672]
[1778062257406,39.63,82051.8,0.0,-0.90504,6e-05,12.37672]
[1778062257624,39.63,82051.24,0.0,-0.90508,6e-05,12.3735]
[1778062262659,39.63,82052.05,0.0,-0.90503,6e-05,12.37814]
[1778062263141,39.63,82052.05,0.0,-0.90503,6e-05,12.37814]
[1778062263191,39.63,82052.05,0.0,-0.90503,6e-05,12.37814]
[1778062263343,39.63,82052.05,0.0,-0.90503,6e-05,12.37814]
[1778062263395,39.63,82052.05,0.0,-0.90503,6e-05,12.37814]
[1778062263666,39.63,82052.85,0.0,-0.90498,6e-05,12.38273]
[1778062267694,39.63,82048.62,0.0,-0.90523,6e-05,12.3585]
[1778062272806,39.63,82048.83,0.0,-0.90521,6e-05,12.35985]
[1778062272854,39.63,82048.83,0.0,-0.90521,6e-05,12.35985]
[1778062274141,39.63,82049.63,0.0,-0.90517,6e-05,12.3645]
[1778062279114,39.63,82052.77,0.0,-0.90498,6e-05,12.38267]
[1778062279142,39.63,82052.77,0.0,-0.90498,6e-05,12.38267]
[1778062279267,39.63,82052.77,0.0,-0.90498,6e-05,12.38267]
[1778062279311,39.63,82052.77,0.0,-0.90498,6e-05,12.38267]
[1778062279778,39.63,82051.41,0.0,-0.90506,6e-05,12.37487]
[1778062284525,39.63,82054.44,0.0,-0.90488,6e-05,12.39229]
[1778062284567,39.63,82054.44,0.0,-0.90488,6e-05,12.39229]
[1778062284654,39.63,82054.44,0.0,-0.90488,6e-05,12.39229]
[1778062284835,39.63,82054.44,0.0,-0.90488,6e-05,12.39229]
[1778062284854,39.63,82054.44,0.0,-0.90488,6e-05,12.39229]
[1778062284863,39.63,82059.21,0.0,-0.90461,6e-05,12.41968]
[1778062288841,39.63,82067.0,0.0,-0.90415,6e-05,12.46426]
[1778062290801,39.63,82067.57,0.0,-0.90412,6e-05,12.46776]
[1778062290870,39.63,82067.57,0.0,-0.90412,6e-05,12.46776]
[1778062293876,39.63,82060.45,0.0,-0.90456,6e-05,12.42319]
[1778062295491,39.63,82062.14,0.0,-0.90446,6e-05,12.43284]
[1778062295544,39.63,82062.14,0.0,-0.90446,6e-05,12.43284]
[1778062295764,39.63,82062.14,0.0,-0.90446,6e-05,12.43284]
[1778062295869,39.63,82062.14,0.0,-0.90446,6e-05,12.43284]
[1778062295890,39.63,82062.31,0.0,-0.90445,6e-05,12.43373]
[1778062300931,39.63,82062.17,0.0,-0.90445,6e-05,12.43345]
[1778062301566,39.63,82062.17,0.0,-0.90445,6e-05,12.43345]
[1778062301614,39.63,82062.17,0.0,-0.90445,6e-05,12.43345]
[1778062301834,39.63,82062.17,0.0,-0.90445,6e-05,12.43345]
[1778062301887,39.63,82062.17,0.0,-0.90445,6e-05,12.43345]
[1778062301939,39.63,82063.41,0.0,-0.90438,6e-05,12.44084]
[1778062306974,39.63,82064.64,0.0,-0.9043,6e-05,12.44804]
[1778062308578,39.63,82065.49,0.0,-0.90426,6e-05,12.45282]
[1778062308633,39.63,82065.49,0.0,-0.90426,6e-05,12.45282]
[1778062309191,39.63,82069.33,0.0,-0.90403,6e-05,12.47481]
[1778062314805,39.63,82067.78,0.0,-0.90413,6e-05,12.46549]
[1778062314978,39.63,82067.78,0.0,-0.90413,6e-05,12.46549]
[1778062315083,39.63,82065.64,0.0,-0.90425,6e-05,12.45301]
[1778062316056,39.63,82061.98,0.0,-0.90447,6e-05,12.43182]
[1778062319077,39.63,82057.93,0.0,-0.90471,6e-05,12.40829]
[1778062322098,39.63,82050.46,0.0,-0.90514,6e-05,12.3653]
[1778062323648,39.63,82050.46,0.0,-0.90514,6e-05,12.3653]
[1778062323685,39.63,82050.46,0.0,-0.90514,6e-05,12.3653]
[1778062323780,39.63,82050.46,0.0,-0.90514,6e-05,12.3653]
[1778062323822,39.63,82050.46,0.0,-0.90514,6e-05,12.3653]
[1778062323922,39.63,82046.73,0.0,-0.90536,6e-05,12.34395]
[1778062328792,39.63,82043.65,0.0,-0.90554,6e-05,12.32652]
[1778062328845,39.63,82043.65,0.0,-0.90554,6e-05,12.32652]
[1778062329510,39.63,82041.9,0.0,-0.90564,6e-05,12.31668]
[1778062329561,39.63,82041.9,0.0,-0.90564,6e-05,12.31668]
[1778062329662,39.63,82040.95,0.0,-0.90569,6e-05,12.31136]
[1778062335106,39.63,82042.53,0.0,-0.90559,6e-05,12.32103]
[1778062335157,39.63,82042.53,0.0,-0.90559,6e-05,12.32103]
[1778062340224,39.63,82044.39,0.0,-0.90548,6e-05,12.33238]
[1778062341427,39.63,82044.39,0.0,-0.90548,6e-05,12.33238]
[1778062341476,39.63,82044.39,0.0,-0.90548,6e-05,12.33238]
[1778062341788,39.63,82044.39,0.0,-0.90548,6e-05,12.33238]
[1778062341844,39.63,82044.39,0.0,-0.90548,6e-05,12.33238]
[1778062341945,39.63,82051.52,0.0,-0.90506,6e-05,12.37336]
[1778062342238,39.63,82057.2,0.0,-0.90473,6e-05,12.40601]
[1778062346584,39.63,82058.36,0.0,-0.90466,6e-05,12.41262]
[1778062346632,39.63,82058.36,0.0,-0.90466,6e-05,12.41262]
[1778062348280,39.63,82064.09,0.0,-0.90433,6e-05,12.44546]
[1778062351301,39.63,82059.61,0.0,-0.90462,6e-05,12.41538]
[1778062353026,39.63,82059.61,0.0,-0.90462,6e-05,12.41538]
[1778062353326,39.63,82058.26,0.0,-0.9047,6e-05,12.40759]
[1778062353332,39.63,82058.26,0.0,-0.9047,6e-05,12.40759]
[1778062353366,39.63,82058.26,0.0,-0.9047,6e-05,12.40759]
[1778062353561,39.63,82058.26,0.0,-0.9047,6e-05,12.40759]
[1778062353609,39.63,82055.61,0.0,-0.90486,6e-05,12.39235]
[1778062357899,39.63,82055.8,0.0,-0.90484,6e-05,12.39345]
[1778062358305,39.63,82052.82,0.0,-0.90502,6e-05,12.37634]
[1778062358468,39.63,82052.82,0.0,-0.90502,6e-05,12.37634]
[1778062359179,39.63,82054.17,0.0,-0.90494,6e-05,12.38413]
[1778062359266,39.63,82054.17,0.0,-0.90494,6e-05,12.38413]
[1778062359357,39.63,82061.58,0.0,-0.90451,6e-05,12.42673]
[1778062362582,39.63,82063.73,0.0,-0.90438,6e-05,12.43901]
[1778062362634,39.63,82063.73,0.0,-0.90438,6e-05,12.43901]
[1778062368426,39.63,82062.97,0.0,-0.90443,6e-05,12.43413]
[1778062373308,39.63,82063.55,0.0,-0.9044,6e-05,12.43728]
[1778062373360,39.63,82063.55,0.0,-0.9044,6e-05,12.43728]
[1778062373742,39.63,82063.55,0.0,-0.9044,6e-05,12.43728]
[1778062373794,39.63,82063.55,0.0,-0.9044,6e-05,12.43728]
[1778062373835,39.63,82061.96,0.0,-0.90449,6e-05,12.42808]
[1778062379833,39.63,82061.37,0.0,-0.90453,6e-05,12.42452]
[1778062379881,39.63,82061.37,0.0,-0.90453,6e-05,12.42452]
[1778062380510,39.63,82056.15,0.0,-0.90483,6e-05,12.39446]
[1778062381517,39.63,82049.01,0.0,-0.90525,6e-05,12.35349]
[1778062383531,39.63,82045.9,0.0,-0.90543,6e-05,12.33582]
[1778062384696,39.63,82045.9,0.0,-0.90543,6e-05,12.33582]
[1778062384739,39.63,82045.9,0.0,-0.90543,6e-05,12.33582]
[1778062384759,39.63,82052.56,0.0,-0.90504,6e-05,12.37412]
[1778062385265,39.63,82052.56,0.0,-0.90504,6e-05,12.37412]
[1778062385312,39.63,82052.56,0.0,-0.90504,6e-05,12.37412]
[1778062385545,39.63,82058.7,0.0,-0.90468,6e-05,12.40942]
[1778062389266,39.63,82056.07,0.0,-0.90484,6e-05,12.39429]
[1778062389976,39.63,82056.07,0.0,-0.90484,6e-05,12.39429]
[1778062390077,39.63,82056.07,0.0,-0.90484,6e-05,12.3943]
[1778062390489,39.63,82056.07,0.0,-0.90484,6e-05,12.3943]
[1778062390759,39.63,82056.07,0.0,-0.90484,6e-05,12.3943]
[1778062393679,39.63,82061.29,0.0,-0.90453,6e-05,12.42425]
[1778062393975,39.63,82061.29,0.0,-0.90453,6e-05,12.42425]
[1778062394076,39.63,82061.2,0.0,-0.90454,6e-05,12.42369]
[1778062394989,39.63,82061.2,0.0,-0.90454,6e-05,12.42369]
[1778062395090,39.63,82059.55,0.0,-0.90463,6e-05,12.41417]
[1778062395264,39.63,82059.55,0.0,-0.90463,6e-05,12.41417]
[1778062395310,39.63,82059.55,0.0,-0.90463,6e-05,12.41417]
[1778062399160,39.63,82053.16,0.0,-0.90501,6e-05,12.37739]
[1778062399214,39.63,82053.16,0.0,-0.90501,6e-05,12.37739]
[1778062399990,39.63,82053.16,0.0,-0.90501,6e-05,12.37739]
[1778062400094,39.63,82053.16,0.0,-0.90501,6e-05,12.37739]
[1778062400091,39.63,82054.12,0.0,-0.90495,6e-05,12.38293]
[1778062400650,39.63,82058.46,0.0,-0.9047,6e-05,12.40788]
[1778062403328,39.63,82060.52,0.0,-0.90458,6e-05,12.41966]
[1778062403379,39.63,82060.52,0.0,-0.90458,6e-05,12.41966]
[1778062406793,39.63,82060.45,0.0,-0.90458,6e-05,12.41915]
[1778062406827,39.63,82060.45,0.0,-0.90458,6e-05,12.41915]
[1778062406894,39.63,82064.69,0.0,-0.90434,6e-05,12.44349]
[1778062408707,39.63,82069.21,0.0,-0.90407,6e-05,12.46934]
[1778062413744,39.63,82069.36,0.0,-0.9041,6e-05,12.46553]
[1778062414922,39.63,82069.36,0.0,-0.9041,6e-05,12.46553]
[1778062414984,39.63,82069.36,0.0,-0.9041,6e-05,12.46553]
[1778062415084,39.63,82068.98,0.0,-0.90412,6e-05,12.46323]
[1778062420558,39.63,82072.39,0.0,-0.90391,6e-05,12.48364]
[1778062421474,39.63,82071.15,0.0,-0.90398,6e-05,12.4767]
[1778062421531,39.63,82071.15,0.0,-0.90398,6e-05,12.4767]
[1778062421804,39.63,82071.75,0.0,-0.90395,6e-05,12.48036]
[1778062426839,39.63,82074.62,0.0,-0.90377,6e-05,12.49785]
[1778062431874,39.63,82072.17,0.0,-0.9039,6e-05,12.48459]
[1778062435902,39.63,82068.68,0.0,-0.9041,6e-05,12.46528]
[1778062440681,39.63,82067.61,0.0,-0.90415,6e-05,12.45999]
[1778062440725,39.63,82067.61,0.0,-0.90415,6e-05,12.45999]
[1778062440937,39.63,82067.44,0.0,-0.90416,6e-05,12.45923]
[1778062445975,39.64,82072.52,0.0,-0.90385,6e-05,12.48923]
[1778062451012,39.64,82074.0,0.0,-0.90376,6e-05,12.49856]
[1778062451845,39.64,82074.0,0.0,-0.90376,6e-05,12.49856]
[1778062452004,39.64,82074.0,0.0,-0.90376,6e-05,12.49856]
[1778062452018,39.64,82076.67,0.0,-0.9036,6e-05,12.5141]
[1778062457106,39.64,82079.36,0.0,-0.90344,6e-05,12.53011]
[1778062457345,39.64,82081.96,0.0,-0.90328,6e-05,12.54522]
[1778062463097,39.64,82093.14,0.0,-0.9026,6e-05,12.61209]
[1778062464109,39.64,82106.49,0.0,-0.9018,6e-05,12.68975]
[1778062464513,39.64,82106.49,0.0,-0.9018,6e-05,12.68975]
[1778062465111,39.64,82104.24,0.0,-0.90193,6e-05,12.67705]
[1778062466118,39.64,82102.28,0.0,-0.90204,6e-05,12.66594]
[1778062466450,39.64,82102.28,0.0,-0.90204,6e-05,12.66594]
[1778062467125,39.64,82104.48,0.0,-0.90191,6e-05,12.67896]
[1778062467845,39.64,82104.48,0.0,-0.90191,6e-05,12.67896]
[1778062474174,39.65,82103.02,0.0,-0.90201,6e-05,12.668]
[1778062477195,39.65,82099.41,0.0,-0.90222,6e-05,12.64781]
[1778062478605,39.65,82099.75,0.0,-0.90219,6e-05,12.65003]
[1778062479828,39.65,82101.07,0.0,-0.90211,6e-05,12.65795]
[1778062479851,39.65,82101.07,0.0,-0.90211,6e-05,12.65795]
[1778062480216,39.65,82100.77,0.0,-0.90213,6e-05,12.65648]
[1778062482230,39.65,82085.52,0.0,-0.90302,6e-05,12.56881]
[1778062483237,39.65,82080.54,0.0,-0.90332,6e-05,12.54035]
[1778062484244,39.65,82080.19,0.0,-0.90333,6e-05,12.53873]
[1778062486264,39.65,82072.61,0.0,-0.90377,6e-05,12.49554]
[1778062487271,39.65,82067.95,0.0,-0.90405,6e-05,12.46879]
[1778062488296,39.65,82066.8,0.0,-0.90411,6e-05,12.46232]
[1778062488348,39.65,82066.8,0.0,-0.90411,6e-05,12.46232]
[1778062488908,39.65,82066.8,0.0,-0.90411,6e-05,12.46232]
[1778062489285,39.65,82067.18,0.0,-0.90409,6e-05,12.46469]
[1778062494320,39.66,82060.3,0.0,-0.90448,6e-05,12.42607]
[1778062496334,39.66,82053.42,0.0,-0.90488,6e-05,12.38703]
[1778062497341,39.66,82047.33,0.0,-0.90523,6e-05,12.35203]
[1778062498360,39.66,82044.39,0.0,-0.9054,6e-05,12.33519]
[1778062500498,39.66,82042.66,0.0,-0.9055,6e-05,12.32534]
[1778062500549,39.66,82042.66,0.0,-0.9055,6e-05,12.32534]
[1778062503395,39.66,82054.73,0.0,-0.9048,6e-05,12.39485]
[1778062504516,39.66,82054.73,0.0,-0.9048,6e-05,12.39485]
[1778062504568,39.66,82054.73,0.0,-0.9048,6e-05,12.39485]
[1778062504617,39.66,82057.36,0.0,-0.90464,6e-05,12.40993]
[1778062507920,39.66,82058.2,0.0,-0.9046,6e-05,12.41465]
[1778062507958,39.66,82058.2,0.0,-0.9046,6e-05,12.41465]
[1778062508453,39.66,82055.26,0.0,-0.90477,6e-05,12.39772]
[1778062508465,39.66,82055.26,0.0,-0.90477,6e-05,12.39772]
[1778062508854,39.66,82055.26,0.0,-0.90477,6e-05,12.39772]
[1778062508950,39.66,82045.03,0.0,-0.90536,6e-05,12.33902]
[1778062509437,39.66,82040.71,0.0,-0.90561,6e-05,12.31434]
[1778062511736,39.66,82043.41,0.0,-0.90546,6e-05,12.3298]
[1778062511819,39.66,82046.67,0.0,-0.90527,6e-05,12.34865]
[1778062512458,39.66,82053.1,0.0,-0.90489,6e-05,12.38558]
[1778062513659,39.66,82053.1,0.0,-0.90489,6e-05,12.38558]
[1778062513748,39.66,82053.1,0.0,-0.90489,6e-05,12.38558]
[1778062513783,39.66,82056.7,0.0,-0.90468,6e-05,12.40623]
[1778062515526,39.66,82056.1,0.0,-0.90472,6e-05,12.40275]
[1778062515655,39.66,82056.1,0.0,-0.90472,6e-05,12.40275]
[1778062515756,39.66,82049.2,0.0,-0.90512,6e-05,12.36313]
[1778062517623,39.66,82046.73,0.0,-0.90526,6e-05,12.349]
[1778062518180,39.66,82046.73,0.0,-0.90526,6e-05,12.349]
[1778062518256,39.66,82046.73,0.0,-0.90526,6e-05,12.349]
[1778062518209,39.66,82045.57,0.0,-0.90533,6e-05,12.3424]
[1778062518500,39.66,82045.75,0.0,-0.90532,6e-05,12.34349]
[1778062519507,39.66,82050.34,0.0,-0.90505,6e-05,12.36986]
[1778062522171,39.66,82051.56,0.0,-0.90498,6e-05,12.37688]
[1778062522219,39.66,82051.56,0.0,-0.90498,6e-05,12.37688]
[1778062522272,39.66,82051.85,0.0,-0.90496,6e-05,12.37856]
[1778062523536,39.66,82047.92,0.0,-0.90519,6e-05,12.35604]
[1778062525550,39.66,82043.91,0.0,-0.90542,6e-05,12.33319]
[1778062527564,39.66,82035.06,0.0,-0.90593,6e-05,12.28273]
[1778062528571,39.66,82032.14,0.0,-0.9061,6e-05,12.26621]
[1778062529578,39.66,82026.96,0.0,-0.9064,6e-05,12.23682]
[1778062531592,39.66,82036.72,0.0,-0.90586,6e-05,12.28898]
[1778062533606,39.66,82044.39,0.0,-0.90541,6e-05,12.33318]
[1778062538644,39.66,82041.73,0.0,-0.90556,6e-05,12.31842]
[1778062540658,39.66,82035.95,0.0,-0.90589,6e-05,12.2856]
[1778062541665,39.66,82033.14,0.0,-0.90605,6e-05,12.26971]
[1778062546700,39.66,82035.36,0.0,-0.90591,6e-05,12.28335]
[1778062551735,39.67,82033.05,0.0,-0.90604,6e-05,12.27101]
[1778062554756,39.67,82028.35,0.0,-0.9063,6e-05,12.24474]
[1778062555763,39.67,82024.27,0.0,-0.90653,6e-05,12.22168]
[1778062558784,39.67,82015.66,0.0,-0.90702,6e-05,12.17342]
[1778062561075,39.67,82013.04,0.0,-0.90717,6e-05,12.15884]
[1778062561122,39.67,82013.04,0.0,-0.90717,6e-05,12.15884]
[1778062565314,39.67,82013.48,0.0,-0.90713,6e-05,12.16282]
[1778062565336,39.67,82013.48,0.0,-0.90713,6e-05,12.16282]
[1778062565834,39.67,82010.82,0.0,-0.90727,6e-05,12.1484]
[1778062571030,39.68,82009.85,0.0,-0.90731,6e-05,12.14441]
[1778062571076,39.68,82009.85,0.0,-0.90731,6e-05,12.14441]
[1778062571239,39.68,82010.94,0.0,-0.90724,6e-05,12.15099]
[1778062573373,39.68,82013.78,0.0,-0.90707,6e-05,12.16789]
[1778062573414,39.68,82013.78,0.0,-0.90707,6e-05,12.16789]
[1778062573889,39.68,82011.36,0.0,-0.90721,6e-05,12.15446]
[1778062578925,39.68,82009.12,0.0,-0.90732,6e-05,12.14355]
[1778062581356,39.68,82008.28,0.0,-0.90736,6e-05,12.13916]
[1778062581947,39.68,82009.84,0.0,-0.90726,6e-05,12.14881]
[1778062583203,39.68,82009.84,0.0,-0.90726,6e-05,12.14881]
[1778062583280,39.68,82009.84,0.0,-0.90726,6e-05,12.14881]
[1778062583304,39.68,82011.74,0.0,-0.90715,6e-05,12.15999]
[1778062584967,39.69,82015.54,0.0,-0.90693,6e-05,12.18232]
[1778062586981,39.69,82020.12,0.0,-0.90666,6e-05,12.20906]
[1778062588966,39.69,82021.46,0.0,-0.90658,6e-05,12.21697]
[1778062589015,39.69,82021.46,0.0,-0.90658,6e-05,12.21697]
[1778062589091,39.69,82028.5,0.0,-0.90617,6e-05,12.2574]
[1778062590007,39.69,82031.62,0.0,-0.90599,6e-05,12.27542]
[1778062593023,39.69,82041.23,0.0,-0.90545,6e-05,12.32678]
[1778062595316,39.69,82044.01,0.0,-0.90528,6e-05,12.34426]
[1778062597051,39.69,82047.49,0.0,-0.90506,6e-05,12.36533]
[1778062597493,39.69,82047.49,0.0,-0.90506,6e-05,12.36533]
[1778062597817,39.69,82047.49,0.0,-0.90506,6e-05,12.36533]
[1778062603093,39.7,82045.55,0.0,-0.90515,6e-05,12.35644]
[1778062606428,39.7,82045.43,0.0,-0.90515,6e-05,12.35685]
[1778062607121,39.7,82042.52,0.0,-0.90531,6e-05,12.34055]
[1778062608125,39.7,82042.52,0.0,-0.90531,6e-05,12.34055]
[1778062610142,39.7,82045.54,0.0,-0.90513,6e-05,12.35896]
[1778062615177,39.71,82045.38,0.0,-0.90512,6e-05,12.35976]
[1778062618198,39.71,82049.4,0.0,-0.90487,6e-05,12.38382]
[1778062619205,39.71,82057.84,0.0,-0.90438,6e-05,12.43254]
[1778062620212,39.71,82058.89,0.0,-0.90431,6e-05,12.4388]
[1778062622231,39.71,82066.58,0.0,-0.90386,6e-05,12.48342]
[1778062623234,39.71,82070.27,0.0,-0.90364,6e-05,12.5048]
[1778062625248,39.71,82073.67,0.0,-0.90344,6e-05,12.52461]
[1778062627269,39.71,82081.15,0.0,-0.90299,6e-05,12.56826]
[1778062631296,39.71,82075.62,0.0,-0.9033,6e-05,12.53801]
[1778062632303,39.71,82070.83,0.0,-0.90358,6e-05,12.51087]
[1778062637342,39.72,82070.64,0.0,-0.90356,6e-05,12.51215]
[1778062642377,39.72,82071.41,0.0,-0.90349,6e-05,12.51893]
[1778062644391,39.73,82068.17,0.0,-0.90367,6e-05,12.50123]
[1778062647412,39.73,82073.8,0.0,-0.90333,6e-05,12.5351]
[1778062648419,39.73,82078.55,0.0,-0.90304,6e-05,12.56295]
[1778062649426,39.73,82082.84,0.0,-0.90279,6e-05,12.58813]
[1778062651440,39.73,82083.73,0.0,-0.90275,6e-05,12.58992]
[1778062653454,39.73,82097.28,0.0,-0.90194,6e-05,12.66889]
[1778062654461,39.73,82105.03,0.0,-0.90148,6e-05,12.71409]
[1778062655204,39.73,82105.03,0.0,-0.90148,6e-05,12.71409]
[1778062655468,39.73,82109.53,0.0,-0.9012,6e-05,12.7404]
[1778062655636,39.73,82109.53,0.0,-0.9012,6e-05,12.7404]
[1778062655877,39.73,82109.53,0.0,-0.9012,6e-05,12.7404]
[1778062655986,39.73,82109.53,0.0,-0.9012,6e-05,12.7404]
[1778062656475,39.73,82108.9,0.0,-0.90124,6e-05,12.73692]
[1778062658495,39.73,82104.18,0.0,-0.90152,6e-05,12.70985]
[1778062659501,39.73,82097.64,0.0,-0.90191,6e-05,12.67216]
[1778062660503,39.73,82094.15,0.0,-0.90211,6e-05,12.65217]
[1778062661510,39.74,82089.98,0.0,-0.90236,6e-05,12.62832]
[1778062663208,39.74,82089.98,0.0,-0.90236,6e-05,12.62832]
[1778062664531,39.74,82095.89,0.0,-0.902,6e-05,12.66333]
[1778062666545,39.74,82101.58,0.0,-0.90165,6e-05,12.69702]
[1778062671597,39.74,82101.68,0.0,-0.90163,6e-05,12.69861]
[1778062672605,39.74,82099.02,0.0,-0.90179,6e-05,12.68342]
[1778062676838,39.74,82096.63,0.0,-0.90193,6e-05,12.67031]
[1778062676887,39.74,82096.77,0.0,-0.90191,6e-05,12.67137]
[1778062677982,39.74,82096.77,0.0,-0.90191,6e-05,12.67137]
[1778062678077,39.74,82101.59,0.0,-0.90162,6e-05,12.6995]
[1778062678647,39.74,82108.3,0.0,-0.90122,6e-05,12.73856]
[1778062680661,39.74,82114.56,0.0,-0.90084,6e-05,12.77513]
[1778062685696,39.74,82115.17,0.0,-0.9008,6e-05,12.77904]
[1778062690735,39.75,82116.48,0.0,-0.90071,6e-05,12.78782]
[1778062695770,39.75,82119.81,0.0,-0.90049,6e-05,12.80926]
[1778062698791,39.75,82124.28,0.0,-0.90021,6e-05,12.83671]
[1778062700654,39.75,82125.5,0.0,-0.90013,6e-05,12.84449]
[1778062700706,39.75,82125.5,0.0,-0.90013,6e-05,12.84449]
[1778062700805,39.76,82128.33,0.0,-0.89995,6e-05,12.86162]
[1778062702819,39.76,82132.44,0.0,-0.89969,6e-05,12.8868]
[1778062706296,39.76,82130.86,0.0,-0.89977,6e-05,12.87883]
[1778062706356,39.76,82130.86,0.0,-0.89977,6e-05,12.87883]
[1778062706455,39.76,82127.84,0.0,-0.89994,6e-05,12.86189]
[1778062707777,39.76,82125.86,0.0,-0.90006,6e-05,12.85103]
[1778062707995,39.76,82125.86,0.0,-0.90006,6e-05,12.85103]
[1778062708095,39.76,82123.06,0.0,-0.90022,6e-05,12.83542]
[1778062709868,39.77,82127.24,0.0,-0.89995,6e-05,12.86109]
[1778062710977,39.77,82127.24,0.0,-0.89995,6e-05,12.86109]
[1778062710978,39.77,82128.23,0.0,-0.89989,6e-05,12.86749]
[1778062716917,39.77,82126.23,0.0,-0.89999,6e-05,12.85565]
[1778062719916,39.78,82126.66,0.0,-0.89995,6e-05,12.85948]
[1778062719946,39.78,82126.66,0.0,-0.89995,6e-05,12.85948]
[1778062720107,39.78,82126.66,0.0,-0.89995,6e-05,12.85948]
[1778062720153,39.78,82126.66,0.0,-0.89995,6e-05,12.85948]
[1778062720210,39.78,82127.41,0.0,-0.8999,6e-05,12.86449]
[1778062721952,39.78,82134.09,0.0,-0.89948,6e-05,12.90463]
[1778062725982,39.78,82131.28,0.0,-0.89963,6e-05,12.89006]
[1778062726025,39.78,82131.28,0.0,-0.89963,6e-05,12.89006]
[1778062729665,39.79,82129.45,0.0,-0.89972,6e-05,12.8819]
[1778062729698,39.79,82129.45,0.0,-0.89972,6e-05,12.8819]
[1778062730008,39.79,82128.44,0.0,-0.89977,6e-05,12.87665]
[1778062732361,39.79,82128.75,0.0,-0.89975,6e-05,12.87909]
[1778062732401,39.79,82128.75,0.0,-0.89975,6e-05,12.87909]
[1778062738064,39.8,82132.78,0.0,-0.89946,6e-05,12.90671]
[1778062743100,39.8,82130.05,0.0,-0.89959,6e-05,12.89371]
[1778062745011,39.8,82126.69,0.0,-0.89979,6e-05,12.87478]
[1778062745149,39.8,82126.69,0.0,-0.89979,6e-05,12.87478]
[1778062745825,39.81,82125.64,0.0,-0.89984,6e-05,12.86931]
[1778062745876,39.81,82125.64,0.0,-0.89984,6e-05,12.86931]
[1778062746121,39.81,82125.08,0.0,-0.89987,6e-05,12.8667]
[1778062751158,39.81,82125.65,0.0,-0.8998,6e-05,12.87319]
[1778062752677,39.81,82125.72,0.0,-0.89979,6e-05,12.87423]
[1778062752729,39.81,82125.72,0.0,-0.89979,6e-05,12.87423]
[1778062758205,39.82,82120.65,0.0,-0.90006,6e-05,12.84857]
[1778062759197,39.82,82120.65,0.0,-0.90006,6e-05,12.84857]
[1778062759249,39.82,82120.65,0.0,-0.90006,6e-05,12.84857]
[1778062759580,39.82,82120.65,0.0,-0.90006,6e-05,12.84857]
[1778062759622,39.82,82116.74,0.0,-0.90029,6e-05,12.82619]
[1778062760219,39.82,82116.37,0.0,-0.90031,6e-05,12.82439]
[1778062764671,39.82,82118.11,0.0,-0.90019,6e-05,12.83587]
[1778062764719,39.82,82118.11,0.0,-0.90019,6e-05,12.83587]
[1778062769283,39.83,82122.67,0.0,-0.8999,6e-05,12.86401]
[1778062770666,39.83,82124.17,0.0,-0.8998,6e-05,12.87337]
[1778062770724,39.83,82124.17,0.0,-0.8998,6e-05,12.87337]
[1778062771102,39.83,82124.17,0.0,-0.8998,6e-05,12.87337]
[1778062771118,39.83,82124.17,0.0,-0.8998,6e-05,12.87337]
[1778062771296,39.83,82124.38,0.0,-0.89981,6e-05,12.8711]
[1778062775324,39.83,82130.25,0.0,-0.89943,6e-05,12.90773]
[1778062776410,39.83,82130.25,0.0,-0.89943,6e-05,12.90773]
[1778062776500,39.83,82130.25,0.0,-0.89943,6e-05,12.90773]
[1778062782373,39.84,82130.39,0.0,-0.89937,6e-05,12.91266]
[1778062783054,39.84,82130.39,0.0,-0.89937,6e-05,12.91266]
[1778062783104,39.84,82130.39,0.0,-0.89937,6e-05,12.91266]
[1778062786395,39.85,82130.44,0.0,-0.89935,6e-05,12.9147]
[1778062786443,39.85,82130.44,0.0,-0.89935,6e-05,12.9147]
[1778062786496,39.85,82130.44,0.0,-0.89935,6e-05,12.91528]
[1778062789655,39.85,82126.81,0.0,-0.89955,6e-05,12.89594]
[1778062789704,39.85,82126.81,0.0,-0.89955,6e-05,12.89594]
[1778062795464,39.86,82128.82,0.0,-0.89939,6e-05,12.91122]
[1778062797279,39.86,82128.74,0.0,-0.89939,6e-05,12.91133]
[1778062797327,39.86,82128.74,0.0,-0.89939,6e-05,12.91133]
[1778062797914,39.86,82129.62,0.0,-0.89933,6e-05,12.91703]
[1778062797959,39.86,82129.62,0.0,-0.89933,6e-05,12.91703]
[1778062798485,39.86,82129.44,0.0,-0.89933,6e-05,12.91655]
[1778062803124,39.86,82128.75,0.0,-0.89935,6e-05,12.91481]
[1778062803192,39.86,82128.75,0.0,-0.89935,6e-05,12.91481]
[1778062804796,39.87,82133.14,0.0,-0.89907,6e-05,12.94146]
[1778062804846,39.87,82133.14,0.0,-0.89907,6e-05,12.94146]
[1778062805534,39.87,82134.44,0.0,-0.89899,6e-05,12.94955]
[1778062805770,39.87,82134.44,0.0,-0.89899,6e-05,12.94955]
[1778062806541,39.87,82134.12,0.0,-0.899,6e-05,12.94821]
[1778062808133,39.87,82131.61,0.0,-0.89915,6e-05,12.93413]
[1778062808146,39.87,82131.61,0.0,-0.89915,6e-05,12.93413]
[1778062812955,39.87,82133.66,0.0,-0.89899,6e-05,12.94871]
[1778062813277,39.87,82133.66,0.0,-0.89899,6e-05,12.94871]
[1778062813941,39.87,82134.15,0.0,-0.89896,6e-05,12.95208]
[1778062813990,39.87,82134.15,0.0,-0.89896,6e-05,12.95208]
[1778062814597,39.88,82134.6,0.0,-0.89893,6e-05,12.9552]
[1778062819634,39.88,82133.45,0.0,-0.89897,6e-05,12.95103]
[1778062821557,39.88,82133.53,0.0,-0.89896,6e-05,12.952]
[1778062821603,39.88,82133.53,0.0,-0.89896,6e-05,12.952]
[1778062822457,39.88,82134.02,0.0,-0.89892,6e-05,12.95536]
[1778062822524,39.88,82134.02,0.0,-0.89892,6e-05,12.95536]
[1778062822558,39.88,82134.02,0.0,-0.89892,6e-05,12.95586]
[1778062828590,39.89,82130.9,0.0,-0.89909,6e-05,12.93976]
[1778062828641,39.89,82130.9,0.0,-0.89909,6e-05,12.93976]
[1778062835075,39.89,82129.59,0.0,-0.89915,6e-05,12.93227]
[1778062835094,39.89,82129.59,0.0,-0.89915,6e-05,12.93227]
[1778062836020,39.9,82129.7,0.0,-0.89913,6e-05,12.93344]
[1778062836070,39.9,82129.7,0.0,-0.89913,6e-05,12.93344]
[1778062836251,39.9,82132.1,0.0,-0.89898,6e-05,12.94792]
[1778062839615,39.9,82132.23,0.0,-0.89896,6e-05,12.9497]
[1778062839667,39.9,82132.23,0.0,-0.89896,6e-05,12.9497]
[1778062840699,39.9,82137.87,0.0,-0.89861,6e-05,12.98347]
[1778062840765,39.9,82137.87,0.0,-0.89861,6e-05,12.98347]
[1778062840781,39.9,82139.34,0.0,-0.89852,6e-05,12.99248]
[1778062845816,39.91,82136.28,0.0,-0.89868,6e-05,12.97693]
[1778062846907,39.91,82136.28,0.0,-0.89868,6e-05,12.97693]
[1778062846954,39.91,82136.28,0.0,-0.89868,6e-05,12.97693]
[1778062851828,39.91,82135.33,0.0,-0.89871,6e-05,12.97369]
[1778062851876,39.91,82135.33,0.0,-0.89871,6e-05,12.97369]
[1778062852260,39.91,82135.33,0.0,-0.89871,6e-05,12.97369]
[1778062852308,39.91,82135.33,0.0,-0.89871,6e-05,12.97369]
[1778062852361,39.91,82135.06,0.0,-0.89872,6e-05,12.97257]
[1778062857756,39.91,82138.39,0.0,-0.8985,6e-05,12.99369]
[1778062857144,39.91,82160.87,0.0,-0.89713,6e-05,13.12471]
[1778062857969,39.91,82165.1,0.0,-0.89687,6e-05,13.14942]
[1778062859262,39.91,82165.1,0.0,-0.89687,6e-05,13.14942]
[1778062859735,39.91,82165.1,0.0,-0.89687,6e-05,13.14942]
[1778062859349,39.91,82159.68,0.0,-0.8972,6e-05,13.11817]
[1778062859934,39.92,82153.78,0.0,-0.89756,6e-05,13.08424]
[1778062861956,39.92,82156.98,0.0,-0.89735,6e-05,13.10374]
[1778062863971,39.92,82161.45,0.0,-0.89707,6e-05,13.13058]
[1778062867998,39.92,82169.96,0.0,-0.89654,6e-05,13.18112]
[1778062870012,39.92,82178.35,0.0,-0.89602,6e-05,13.23045]
[1778062874109,39.92,82175.75,0.0,-0.89617,6e-05,13.21578]
[1778062874143,39.92,82175.75,0.0,-0.89617,6e-05,13.21578]
[1778062876056,39.92,82182.3,0.0,-0.89576,6e-05,13.25472]
[1778062876809,39.92,82182.3,0.0,-0.89576,6e-05,13.25472]
[1778062876965,39.92,82182.3,0.0,-0.89576,6e-05,13.25472]
[1778062877062,39.92,82183.33,0.0,-0.8957,6e-05,13.26111]
[1778062879076,39.92,82188.01,0.0,-0.8954,6e-05,13.28923]
[1778062881951,39.92,82185.53,0.0,-0.89555,6e-05,13.27526]
[1778062881993,39.92,82185.53,0.0,-0.89555,6e-05,13.27526]
[1778062884113,39.93,82178.66,0.0,-0.89596,6e-05,13.23595]
[1778062885119,39.93,82168.84,0.0,-0.89656,6e-05,13.17855]
[1778062886126,39.93,82156.73,0.0,-0.89731,6e-05,13.10796]
[1778062887133,39.93,82156.86,0.0,-0.8973,6e-05,13.10896]
[1778062887833,39.93,82156.86,0.0,-0.8973,6e-05,13.10896]
[1778062887884,39.93,82156.86,0.0,-0.8973,6e-05,13.10896]
[1778062890158,39.93,82157.36,0.0,-0.89726,6e-05,13.11235]
[1778062890211,39.93,82157.36,0.0,-0.89726,6e-05,13.11235]
[1778062890259,39.93,82155.57,0.0,-0.89737,6e-05,13.10214]
[1778062892287,39.93,82155.55,0.0,-0.89739,6e-05,13.09812]
[1778062892339,39.93,82155.55,0.0,-0.89739,6e-05,13.09812]
[1778062896328,39.93,82151.27,0.0,-0.89764,6e-05,13.07428]
[1778062896380,39.93,82151.27,0.0,-0.89764,6e-05,13.07428]
[1778062896384,39.93,82151.27,0.0,-0.89764,6e-05,13.07428]
[1778062896435,39.93,82151.27,0.0,-0.89764,6e-05,13.07428]
[1778062896536,39.93,82152.52,0.0,-0.89756,6e-05,13.08187]
[1778062898213,39.93,82148.04,0.0,-0.89783,6e-05,13.05638]
[1778062900799,39.93,82145.8,0.0,-0.89796,6e-05,13.04403]
[1778062900850,39.93,82145.8,0.0,-0.89796,6e-05,13.04403]
[1778062902241,39.94,82138.79,0.0,-0.89838,6e-05,13.004]
[1778062904256,39.94,82136.55,0.0,-0.8985,6e-05,12.99187]
[1778062905263,39.94,82131.99,0.0,-0.89877,6e-05,12.96583]
[1778062907944,39.94,82131.53,0.0,-0.89879,6e-05,12.96415]
[1778062907990,39.94,82131.53,0.0,-0.89879,6e-05,12.96415]
[1778062908767,39.94,82132.02,0.0,-0.89876,6e-05,12.96749]
[1778062908847,39.94,82132.02,0.0,-0.89876,6e-05,12.96749]
[1778062909292,39.94,82128.16,0.0,-0.89899,6e-05,12.94557]
[1778062910299,39.94,82124.18,0.0,-0.89922,6e-05,12.92301]
[1778062912516,39.94,82120.25,0.0,-0.89945,6e-05,12.90078]
[1778062912548,39.95,82114.39,0.0,-0.8998,6e-05,12.86743]
[1778062912812,39.95,82114.39,0.0,-0.8998,6e-05,12.86743]
[1778062917427,39.95,82117.55,0.0,-0.89959,6e-05,12.88686]
[1778062917432,39.95,82117.55,0.0,-0.89959,6e-05,12.88686]
[1778062918032,39.95,82116.51,0.0,-0.89965,6e-05,12.8811]
[1778062918080,39.95,82116.51,0.0,-0.89965,6e-05,12.8811]
[1778062918355,39.95,82115.91,0.0,-0.89969,6e-05,12.8779]
[1778062921376,39.95,82111.27,0.0,-0.89996,6e-05,12.85192]
[1778062921920,39.95,82111.27,0.0,-0.89996,6e-05,12.85192]
[1778062922069,39.95,82111.27,0.0,-0.89996,6e-05,12.85192]
[1778062922568,39.95,82111.27,0.0,-0.89996,6e-05,12.85192]
[1778062922669,39.95,82116.38,0.0,-0.89965,6e-05,12.88182]
[1778062923396,39.95,82122.06,0.0,-0.8993,6e-05,12.91502]
[1778062924403,39.95,82128.69,0.0,-0.8989,6e-05,12.95406]
[1778062925561,39.95,82128.69,0.0,-0.8989,6e-05,12.95406]
[1778062925613,39.95,82128.69,0.0,-0.8989,6e-05,12.95406]
[1778062925715,39.95,82129.3,0.0,-0.89885,6e-05,12.95812]
[1778062926380,39.95,82129.3,0.0,-0.89885,6e-05,12.95812]
[1778062926431,39.95,82129.3,0.0,-0.89885,6e-05,12.95812]
[1778062927424,39.95,82136.04,0.0,-0.89843,6e-05,12.99827]
[1778062928433,39.96,82142.69,0.0,-0.89802,6e-05,13.03738]
[1778062931110,39.96,82142.18,0.0,-0.89805,6e-05,13.03518]
[1778062931159,39.96,82142.18,0.0,-0.89805,6e-05,13.03518]
[1778062933632,39.96,82142.91,0.0,-0.898,6e-05,13.04018]
[1778062933684,39.96,82142.91,0.0,-0.898,6e-05,13.04018]
[1778062933733,39.96,82142.7,0.0,-0.898,6e-05,13.03933]
[1778062935482,39.96,82137.26,0.0,-0.89833,6e-05,13.00847]
[1778062936490,39.96,82132.91,0.0,-0.89859,6e-05,12.98362]
[1778062937496,39.96,82122.9,0.0,-0.89919,6e-05,12.92599]
[1778062938503,39.96,82119.57,0.0,-0.89938,6e-05,12.90688]
[1778062940517,39.96,82114.91,0.0,-0.89966,6e-05,12.88033]
[1778062942531,39.96,82110.28,0.0,-0.89993,6e-05,12.85408]
[1778062946559,39.97,82116.16,0.0,-0.89957,6e-05,12.88895]
[1778062947275,39.97,82116.16,0.0,-0.89957,6e-05,12.88895]
[1778062950970,39.97,82115.04,0.0,-0.89963,6e-05,12.88311]
[1778062951001,39.97,82115.04,0.0,-0.89963,6e-05,12.88311]
[1778062951615,39.97,82118.49,0.0,-0.89945,6e-05,12.89921]
[1778062952622,39.97,82124.6,0.0,-0.89908,6e-05,12.93485]
[1778062953629,39.97,82131.94,0.0,-0.89863,6e-05,12.97762]
[1778062954454,39.97,82131.94,0.0,-0.89863,6e-05,12.97762]
[1778062954676,39.97,82131.94,0.0,-0.89863,6e-05,12.97762]
[1778062954683,39.97,82127.75,0.0,-0.89888,6e-05,12.9534]
[1778062957657,39.97,82123.19,0.0,-0.89915,6e-05,12.92742]
[1778062962694,39.97,82125.69,0.0,-0.89899,6e-05,12.94283]
[1778062966721,39.97,82130.94,0.0,-0.89867,6e-05,12.97426]
[1778062966866,39.97,82130.94,0.0,-0.89867,6e-05,12.97426]
[1778062967007,39.97,82130.94,0.0,-0.89867,6e-05,12.97426]
[1778062967728,39.97,82140.11,0.0,-0.8981,6e-05,13.02801]
[1778062968735,39.97,82144.5,0.0,-0.89783,6e-05,13.05394]
[1778062969315,39.97,82144.5,0.0,-0.89783,6e-05,13.05394]
[1778062969498,39.97,82144.5,0.0,-0.89783,6e-05,13.05394]
[1778062973770,39.98,82138.93,0.0,-0.89815,6e-05,13.0232]
[1778062974025,39.98,82138.93,0.0,-0.89815,6e-05,13.0232]
[1778062974080,39.98,82138.93,0.0,-0.89815,6e-05,13.0232]
[1778062974777,39.98,82134.65,0.0,-0.89841,6e-05,12.99868]
[1778062976741,39.98,82134.37,0.0,-0.89842,6e-05,12.99745]
[1778062976792,39.98,82134.37,0.0,-0.89842,6e-05,12.99745]
[1778062979743,39.98,82132.21,0.0,-0.89854,6e-05,12.98618]
[1778062979795,39.98,82132.21,0.0,-0.89854,6e-05,12.98618]
[1778062979812,39.98,82126.5,0.0,-0.89888,6e-05,12.95346]
[1778062980819,39.98,82122.6,0.0,-0.89911,6e-05,12.93129]
[1778062982833,39.98,82126.01,0.0,-0.8989,6e-05,12.95207]
[1778062983840,39.99,82130.56,0.0,-0.89861,6e-05,12.97898]
[1778062989165,39.99,82130.5,0.0,-0.8986,6e-05,12.98044]
[1778062989224,39.99,82130.5,0.0,-0.8986,6e-05,12.98044]
[1778062995702,39.99,82130.87,0.0,-0.89855,6e-05,12.98478]
[1778062995750,39.99,82130.87,0.0,-0.89855,6e-05,12.98478]
[1778062995770,40.0,82134.36,0.0,-0.89833,6e-05,13.00633]
[1778062996932,40.0,82141.16,0.0,-0.89791,6e-05,13.04624]
[1778062999226,40.0,82141.14,0.0,-0.89791,6e-05,13.0465]
[1778063004988,40.0,82143.92,0.0,-0.89771,6e-05,13.06519]
[1778063007002,40.0,82147.98,0.0,-0.89746,6e-05,13.0894]
[1778063010024,40.0,82153.77,0.0,-0.8971,6e-05,13.12383]
[1778063015059,40.01,82151.75,0.0,-0.89724,6e-05,13.10897]
[1778063020094,40.01,82148.03,0.0,-0.89745,6e-05,13.0884]
[1778063025129,40.01,82148.86,0.0,-0.89739,6e-05,13.09444]
[1778063030164,40.01,82143.9,0.0,-0.89768,6e-05,13.06683]
[1778063031171,40.01,82136.73,0.0,-0.89811,6e-05,13.02543]
[1778063032178,40.01,82131.65,0.0,-0.89841,6e-05,12.99627]
[1778063037213,40.02,82137.26,0.0,-0.89805,6e-05,13.03067]
[1778063038220,40.02,82141.14,0.0,-0.89782,6e-05,13.05353]
[1778063043255,40.02,82141.94,0.0,-0.89775,6e-05,13.05955]
[1778063048291,40.02,82143.97,0.0,-0.89761,6e-05,13.07263]
[1778063053326,40.02,82146.59,0.0,-0.89744,6e-05,13.08903]
[1778063058361,40.03,82150.95,0.0,-0.89716,6e-05,13.11544]
[1778063060375,40.03,82157.72,0.0,-0.89675,6e-05,13.15524]
[1778063062389,40.03,82164.46,0.0,-0.89633,6e-05,13.19476]
[1778063064403,40.03,82168.24,0.0,-0.8961,6e-05,13.21692]
[1778063066417,40.03,82161.69,0.0,-0.8965,6e-05,13.17877]
[1778063071454,40.03,82159.56,0.0,-0.89665,6e-05,13.16262]
[1778063074475,40.03,82154.07,0.0,-0.89699,6e-05,13.13094]
[1778063078503,40.03,82149.74,0.0,-0.89724,6e-05,13.10635]
[1778063084545,40.03,82146.82,0.0,-0.89741,6e-05,13.09055]
[1778063089580,40.03,82147.17,0.0,-0.89738,6e-05,13.09361]
[1778063092601,40.04,82151.66,0.0,-0.8971,6e-05,13.12034]
[1778063097636,40.04,82151.19,0.0,-0.89712,6e-05,13.11842]
[1778063100657,40.04,82165.72,0.0,-0.89622,6e-05,13.20356]
[1778063101915,40.04,82173.82,0.0,-0.89572,6e-05,13.2509]
[1778063103678,40.04,82175.91,0.0,-0.89559,6e-05,13.26301]
[1778063105692,40.04,82172.09,0.0,-0.89583,6e-05,13.24059]
[1778063107434,40.04,82170.63,0.0,-0.89592,6e-05,13.23204]
[1778063107477,40.04,82170.63,0.0,-0.89592,6e-05,13.23204]
[1778063107706,40.04,82172.08,0.0,-0.89583,6e-05,13.24049]
[1778063108283,40.04,82172.08,0.0,-0.89583,6e-05,13.24049]
[1778063108510,40.04,82172.08,0.0,-0.89583,6e-05,13.24049]
[1778063109892,40.04,82171.81,0.0,-0.89585,6e-05,13.23888]
[1778063110617,40.04,82171.58,0.0,-0.89586,6e-05,13.23751]
[1778063112639,40.04,82175.29,0.0,-0.89563,6e-05,13.25912]
[1778063112688,40.04,82175.29,0.0,-0.89563,6e-05,13.25912]
[1778063112741,40.04,82180.53,0.0,-0.89531,6e-05,13.2897]
[1778063117334,40.04,82181.25,0.0,-0.89526,6e-05,13.29472]
[1778063117599,40.04,82181.25,0.0,-0.89526,6e-05,13.29472]
[1778063121463,40.04,82181.82,0.0,-0.89521,6e-05,13.29883]
[1778063121531,40.04,82181.82,0.0,-0.89521,6e-05,13.29883]
[1778063121805,40.04,82183.92,0.0,-0.89508,6e-05,13.31132]
[1778063126840,40.04,82185.82,0.0,-0.89495,6e-05,13.32331]
[1778063131875,40.04,82186.34,0.0,-0.89494,6e-05,13.32302]
[1778063132081,40.04,82186.34,0.0,-0.89494,6e-05,13.32302]
[1778063136560,40.04,82188.96,0.0,-0.89477,6e-05,13.33895]
[1778063136609,40.04,82188.96,0.0,-0.89477,6e-05,13.33895]
[1778063136911,40.04,82188.58,0.0,-0.89479,6e-05,13.33686]
[1778063141948,40.05,82204.95,0.0,-0.89377,6e-05,13.43359]
[1778063142105,40.05,82204.95,0.0,-0.89377,6e-05,13.43359]
[1778063142954,40.05,82215.25,0.0,-0.89312,6e-05,13.4946]
[1778063143965,40.05,82215.84,0.0,-0.89308,6e-05,13.49806]
[1778063144427,40.05,82215.84,0.0,-0.89308,6e-05,13.49806]
[1778063144972,40.05,82206.72,0.0,-0.89365,6e-05,13.44468]
[1778063145979,40.05,82202.77,0.0,-0.8939,6e-05,13.42138]
[1778063146986,40.05,82202.78,0.0,-0.8939,6e-05,13.42141]
[1778063149000,40.05,82214.64,0.0,-0.89315,6e-05,13.49144]
[1778063151015,40.05,82212.12,0.0,-0.8933,6e-05,13.47718]
[1778063154036,40.05,82206.59,0.0,-0.89364,6e-05,13.44546]
[1778063156050,40.06,82201.46,0.0,-0.8939,6e-05,13.42106]
[1778063157550,40.06,82201.46,0.0,-0.8939,6e-05,13.42106]
[1778063157564,40.06,82201.46,0.0,-0.8939,6e-05,13.42106]
[1778063157665,40.07,82200.0,0.0,-0.89392,6e-05,13.41897]
[1778063160081,40.07,82195.9,0.0,-0.89417,6e-05,13.39561]
[1778063164116,40.08,82196.18,0.0,-0.89414,6e-05,13.39834]
[1778063165115,40.08,82201.09,0.0,-0.89382,6e-05,13.4279]
[1778063167552,40.08,82200.88,0.0,-0.89383,6e-05,13.42704]
[1778063167597,40.08,82200.88,0.0,-0.89383,6e-05,13.42704]
[1778063167638,40.08,82200.52,0.0,-0.89385,6e-05,13.42559]
[1778063168136,40.08,82196.04,0.0,-0.89413,6e-05,13.39931]
[1778063173171,40.08,82195.06,0.0,-0.89416,6e-05,13.39581]
[1778063175185,40.09,82191.14,0.0,-0.8944,6e-05,13.37361]
[1778063179213,40.09,82185.16,0.0,-0.89475,6e-05,13.34031]
[1778063184248,40.09,82185.07,0.0,-0.89475,6e-05,13.34072]
[1778063189315,40.09,82182.96,0.0,-0.89487,6e-05,13.32883]
[1778063193311,40.09,82178.21,0.0,-0.89519,6e-05,13.29755]
[1778063194318,40.09,82169.86,0.0,-0.8957,6e-05,13.24895]
[1778063196332,40.09,82169.87,0.0,-0.89569,6e-05,13.2495]
[1778063197339,40.09,82165.97,0.0,-0.89593,6e-05,13.22699]
[1778063198346,40.09,82161.74,0.0,-0.89619,6e-05,13.20228]
[1778063200360,40.09,82157.74,0.0,-0.89644,6e-05,13.17897]
[1778063202377,40.09,82165.48,0.0,-0.89596,6e-05,13.22441]
[1778063203384,40.1,82169.55,0.0,-0.89571,6e-05,13.24842]
[1778063206405,40.09,82175.12,0.0,-0.89537,6e-05,13.2802]
[1778063207412,40.09,82181.3,0.0,-0.89499,6e-05,13.31651]
[1778063208419,40.09,82185.15,0.0,-0.89475,6e-05,13.33916]
[1778063211440,40.09,82193.33,0.0,-0.89423,6e-05,13.38739]
[1778063212447,40.1,82208.13,0.0,-0.89331,6e-05,13.47459]
[1778063213454,40.1,82208.17,0.0,-0.8933,6e-05,13.47507]
[1778063214461,40.1,82211.71,0.0,-0.89308,6e-05,13.49578]
[1778063219496,40.1,82210.53,0.0,-0.89316,6e-05,13.48833]
[1778063221510,40.09,82205.69,0.0,-0.89346,6e-05,13.45976]
[1778063226545,40.09,82207.62,0.0,-0.89335,6e-05,13.47088]
[1778063231581,40.1,82210.16,0.0,-0.89318,6e-05,13.48619]
[1778063235428,40.1,82211.3,0.0,-0.8931,6e-05,13.49365]
[1778063235462,40.1,82211.3,0.0,-0.8931,6e-05,13.49365]
[1778063235609,40.1,82209.91,0.0,-0.89319,6e-05,13.48574]
[1778063240644,40.1,82209.51,0.0,-0.8932,6e-05,13.4847]
[1778063242658,40.1,82206.05,0.0,-0.89341,6e-05,13.46459]
[1778063243304,40.1,82206.05,0.0,-0.89341,6e-05,13.46459]
[1778063243313,40.1,82206.05,0.0,-0.89341,6e-05,13.46459]
[1778063243665,40.1,82201.83,0.0,-0.89367,6e-05,13.44012]
[1778063247693,40.1,82197.9,0.0,-0.89391,6e-05,13.41769]
[1778063250442,40.1,82197.41,0.0,-0.89394,6e-05,13.41486]
[1778063250487,40.1,82197.41,0.0,-0.89394,6e-05,13.41486]
[1778063250714,40.1,82195.92,0.0,-0.89403,6e-05,13.40616]
[1778063252728,40.1,82203.8,0.0,-0.89357,6e-05,13.44826]
[1778063256553,40.1,82202.44,0.0,-0.89365,6e-05,13.44023]
[1778063256921,40.1,82202.44,0.0,-0.89365,6e-05,13.44023]
[1778063257022,40.1,82208.33,0.0,-0.89329,6e-05,13.4748]
[1778063258770,40.1,82209.71,0.0,-0.89319,6e-05,13.48344]
[1778063259455,40.1,82209.71,0.0,-0.89319,6e-05,13.48344]
[1778063259602,40.1,82209.71,0.0,-0.89319,6e-05,13.48344]
[1778063259777,40.1,82208.49,0.0,-0.89327,6e-05,13.47655]
[1778063260784,40.1,82204.85,0.0,-0.89349,6e-05,13.45546]
[1778063264812,40.11,82198.74,0.0,-0.89386,6e-05,13.42092]
[1778063269848,40.11,82196.82,0.0,-0.89396,6e-05,13.41157]
[1778063272870,40.11,82191.36,0.0,-0.89429,6e-05,13.38079]
[1778063273876,40.11,82185.62,0.0,-0.89464,6e-05,13.34763]
[1778063278911,40.12,82188.41,0.0,-0.89444,6e-05,13.36633]
[1778063283946,40.12,82185.5,0.0,-0.89459,6e-05,13.35152]
[1778063288982,40.12,82187.73,0.0,-0.89445,6e-05,13.36518]
[1778063294017,40.12,82183.96,0.0,-0.89467,6e-05,13.34433]
[1778063300059,40.13,82183.73,0.0,-0.89465,6e-05,13.34578]
[1778063302073,40.13,82178.12,0.0,-0.89499,6e-05,13.31394]
[1778063304088,40.13,82174.91,0.0,-0.89519,6e-05,13.29553]
[1778063306102,40.13,82170.37,0.0,-0.89546,6e-05,13.26941]
[1778063307109,40.13,82165.12,0.0,-0.89578,6e-05,13.23903]
[1778063309123,40.13,82160.38,0.0,-0.89607,6e-05,13.21192]
[1778063310968,40.13,82157.79,0.0,-0.89623,6e-05,13.19681]
[1778063311016,40.13,82157.79,0.0,-0.89623,6e-05,13.19681]
[1778063313151,40.13,82153.09,0.0,-0.89654,6e-05,13.16535]
[1778063318571,40.13,82153.71,0.0,-0.8965,6e-05,13.16921]
[1778063318623,40.13,82153.71,0.0,-0.8965,6e-05,13.16921]
[1778063318834,40.14,82154.89,0.0,-0.89643,6e-05,13.1762]
[1778063322570,40.14,82155.23,0.0,-0.89641,6e-05,13.17827]
[1778063327475,40.14,82156.59,0.0,-0.89632,6e-05,13.18639]
[1778063327629,40.14,82156.59,0.0,-0.89632,6e-05,13.18639]
[1778063327732,40.14,82154.71,0.0,-0.89644,6e-05,13.17552]
[1778063330787,40.14,82152.67,0.0,-0.89656,6e-05,13.1637]
[1778063330888,40.14,82151.95,0.0,-0.8966,6e-05,13.15965]
[1778063334002,40.14,82151.71,0.0,-0.89662,6e-05,13.1584]
[1778063335305,40.14,82145.96,0.0,-0.89697,6e-05,13.12513]
[1778063337214,40.14,82147.66,0.0,-0.89686,6e-05,13.13525]
[1778063337263,40.14,82147.66,0.0,-0.89686,6e-05,13.13525]
[1778063337959,40.14,82148.35,0.0,-0.89682,6e-05,13.13938]
[1778063343361,40.14,82149.51,0.0,-0.89674,6e-05,13.14672]
[1778063344368,40.14,82145.9,0.0,-0.89696,6e-05,13.12585]
[1778063347389,40.14,82138.81,0.0,-0.89739,6e-05,13.08512]
[1778063348396,40.14,82125.6,0.0,-0.89819,6e-05,13.00875]
[1778063349403,40.14,82119.35,0.0,-0.89856,6e-05,12.9729]
[1778063351417,40.14,82113.42,0.0,-0.89891,6e-05,12.93938]
[1778063352424,40.14,82107.6,0.0,-0.89926,6e-05,12.90619]
[1778063355445,40.14,82113.51,0.0,-0.89889,6e-05,12.94099]
[1778063356452,40.14,82117.96,0.0,-0.89862,6e-05,12.96677]
[1778063359473,40.15,82121.71,0.0,-0.89839,6e-05,12.98919]
[1778063363501,40.15,82127.58,0.0,-0.89802,6e-05,13.0245]
[1778063365515,40.15,82133.42,0.0,-0.89766,6e-05,13.05889]
[1778063368536,40.15,82136.82,0.0,-0.89745,6e-05,13.07928]
[1778063369543,40.15,82140.21,0.0,-0.89724,6e-05,13.09916]
[1778063371557,40.15,82143.31,0.0,-0.89707,6e-05,13.11333]
[1778063372564,40.15,82140.35,0.0,-0.89725,6e-05,13.09629]
[1778063377599,40.15,82138.39,0.0,-0.89736,6e-05,13.08579]
[1778063382634,40.15,82139.99,0.0,-0.89725,6e-05,13.09599]
[1778063384648,40.16,82147.57,0.0,-0.89679,6e-05,13.14034]
[1778063385655,40.16,82157.64,0.0,-0.89617,6e-05,13.19899]
[1778063386662,40.16,82155.98,0.0,-0.89627,6e-05,13.18935]
[1778063389683,40.16,82160.48,0.0,-0.89599,6e-05,13.21562]
[1778063390690,40.16,82163.98,0.0,-0.89578,6e-05,13.23599]
[1778063391898,40.16,82167.16,0.0,-0.89558,6e-05,13.25448]
[1778063396732,40.16,82176.87,0.0,-0.89498,6e-05,13.31201]
[1778063397739,40.16,82178.79,0.0,-0.89485,6e-05,13.32339]
[1778063399753,40.16,82182.49,0.0,-0.89462,6e-05,13.34527]
[1778063400568,40.16,82182.49,0.0,-0.89462,6e-05,13.34527]
[1778063400832,40.16,82182.49,0.0,-0.89462,6e-05,13.34527]
[1778063400842,40.16,82182.49,0.0,-0.89462,6e-05,13.34527]
[1778063404394,40.16,82184.04,0.0,-0.89452,6e-05,13.35479]
[1778063404788,40.16,82180.43,0.0,-0.89474,6e-05,13.3338]
[1778063405302,40.16,82180.43,0.0,-0.89474,6e-05,13.3338]
[1778063405359,40.16,82180.43,0.0,-0.89474,6e-05,13.3338]
[1778063405795,40.16,82179.17,0.0,-0.89482,6e-05,13.32657]
[1778063410830,40.16,82179.35,0.0,-0.89481,6e-05,13.3278]
[1778063412844,40.16,82185.26,0.0,-0.89444,6e-05,13.36263]
[1778063414783,40.16,82186.07,0.0,-0.89439,6e-05,13.36747]
[1778063414831,40.16,82186.07,0.0,-0.89439,6e-05,13.36747]
[1778063415865,40.16,82179.67,0.0,-0.89478,6e-05,13.33027]
[1778063418176,40.16,82177.71,0.0,-0.8949,6e-05,13.31897]
[1778063418228,40.16,82177.71,0.0,-0.8949,6e-05,13.31897]
[1778063418244,40.16,82174.94,0.0,-0.89507,6e-05,13.30265]
[1778063418887,40.16,82172.1,0.0,-0.89525,6e-05,13.28596]
[1778063419683,40.16,82172.1,0.0,-0.89525,6e-05,13.28596]
[1778063419709,40.16,82172.1,0.0,-0.89525,6e-05,13.28596]
[1778063423921,40.16,82167.18,0.0,-0.89556,6e-05,13.25687]
[1778063425900,40.16,82167.0,0.0,-0.89557,6e-05,13.25576]
[1778063425945,40.16,82167.0,0.0,-0.89557,6e-05,13.25576]
[1778063427949,40.16,82174.78,0.0,-0.89508,6e-05,13.30159]
[1778063428968,40.16,82174.78,0.0,-0.89508,6e-05,13.30159]
[1778063429001,40.16,82179.38,0.0,-0.8948,6e-05,13.32864]
[1778063429475,40.16,82179.38,0.0,-0.8948,6e-05,13.32864]
[1778063429527,40.16,82179.38,0.0,-0.8948,6e-05,13.32864]
[1778063429963,40.16,82180.31,0.0,-0.89474,6e-05,13.33423]
[1778063434998,40.16,82183.32,0.0,-0.89457,6e-05,13.34835]
[1778063438418,40.16,82184.23,0.0,-0.89451,6e-05,13.35405]
[1778063438470,40.16,82184.23,0.0,-0.89451,6e-05,13.35405]
[1778063439433,40.16,82183.91,0.0,-0.89453,6e-05,13.35231]
[1778063439482,40.16,82183.91,0.0,-0.89453,6e-05,13.35231]
[1778063440035,40.16,82182.96,0.0,-0.89459,6e-05,13.34689]
[1778063441042,40.16,82187.56,0.0,-0.8943,6e-05,13.37361]
[1778063442049,40.16,82193.85,0.0,-0.89391,6e-05,13.41051]
[1778063443239,40.16,82193.85,0.0,-0.89391,6e-05,13.41051]
[1778063443404,40.16,82194.63,0.0,-0.89386,6e-05,13.41512]
[1778063448511,40.16,82190.52,0.0,-0.89412,6e-05,13.39129]
[1778063448563,40.16,82190.52,0.0,-0.89412,6e-05,13.39129]
[1778063451333,40.16,82193.8,0.0,-0.89391,6e-05,13.41067]
[1778063451379,40.16,82193.8,0.0,-0.89391,6e-05,13.41067]
[1778063452119,40.16,82191.35,0.0,-0.89406,6e-05,13.39636]
[1778063453126,40.16,82186.72,0.0,-0.89435,6e-05,13.36934]
[1778063453608,40.16,82186.72,0.0,-0.89435,6e-05,13.36934]
[1778063453697,40.16,82186.72,0.0,-0.89435,6e-05,13.36934]
[1778063459168,40.17,82178.0,0.0,-0.89488,6e-05,13.31911]
[1778063459414,40.17,82178.0,0.0,-0.89488,6e-05,13.31911]
[1778063459459,40.17,82178.0,0.0,-0.89488,6e-05,13.31911]
[1778063460138,40.17,82178.0,0.0,-0.89488,6e-05,13.31911]
[1778063460199,40.17,82178.0,0.0,-0.89488,6e-05,13.31911]
[1778063460229,40.17,82178.36,0.0,-0.89486,6e-05,13.32138]
[1778063466217,40.17,82176.35,0.0,-0.89497,6e-05,13.31072]
[1778063468866,40.17,82176.72,0.0,-0.89494,6e-05,13.31325]
[1778063468916,40.17,82176.72,0.0,-0.89494,6e-05,13.31325]
[1778063471252,40.17,82181.64,0.0,-0.89463,6e-05,13.3425]
[1778063473680,40.17,82185.66,0.0,-0.89438,6e-05,13.36626]
[1778063473713,40.17,82185.66,0.0,-0.89438,6e-05,13.36626]
[1778063474273,40.17,82195.24,0.0,-0.89378,6e-05,13.4224]
[1778063475280,40.17,82195.83,0.0,-0.89375,6e-05,13.42587]
[1778063477061,40.17,82199.39,0.0,-0.89352,6e-05,13.44707]
[1778063477086,40.17,82199.39,0.0,-0.89352,6e-05,13.44707]
[1778063477294,40.17,82198.98,0.0,-0.89354,6e-05,13.44501]
[1778063479197,40.17,82198.89,0.0,-0.89355,6e-05,13.44479]
[1778063479243,40.17,82198.89,0.0,-0.89355,6e-05,13.44479]
[1778063483599,40.18,82197.71,0.0,-0.8936,6e-05,13.43948]
[1778063483648,40.18,82197.71,0.0,-0.8936,6e-05,13.43948]
[1778063483715,40.18,82197.71,0.0,-0.8936,6e-05,13.43948]
[1778063483763,40.18,82197.71,0.0,-0.8936,6e-05,13.43948]
[1778063484344,40.18,82199.03,0.0,-0.89352,6e-05,13.44752]
[1778063488298,40.18,82196.29,0.0,-0.89368,6e-05,13.4321]
[1778063488350,40.18,82196.29,0.0,-0.89368,6e-05,13.4321]
[1778063492585,40.18,82196.73,0.0,-0.89368,6e-05,13.4308]
[1778063492644,40.18,82196.73,0.0,-0.89368,6e-05,13.4308]
[1778063493176,40.18,82196.73,0.0,-0.89368,6e-05,13.4308]
[1778063493310,40.18,82196.73,0.0,-0.89368,6e-05,13.4308]
[1778063493277,40.18,82197.21,0.0,-0.89364,6e-05,13.43394]
[1778063493407,40.18,82201.0,0.0,-0.89341,6e-05,13.45614]
[1778063494414,40.18,82207.37,0.0,-0.893,6e-05,13.49381]
[1778063495421,40.18,82223.89,0.0,-0.89196,6e-05,13.59111]
[1778063496428,40.18,82231.68,0.0,-0.89147,6e-05,13.63717]
[1778063497435,40.18,82231.48,0.0,-0.89148,6e-05,13.63608]
[1778063501463,40.18,82224.63,0.0,-0.89191,6e-05,13.59583]
[1778063504253,40.18,82220.87,0.0,-0.89215,6e-05,13.57378]
[1778063504284,40.18,82220.87,0.0,-0.89215,6e-05,13.57378]
[1778063504484,40.18,82223.34,0.0,-0.89199,6e-05,13.58864]
[1778063509789,40.18,82226.43,0.0,-0.89179,6e-05,13.60717]
[1778063509841,40.18,82226.43,0.0,-0.89179,6e-05,13.60717]
[1778063509988,40.18,82226.43,0.0,-0.89179,6e-05,13.60717]
[1778063510040,40.18,82226.43,0.0,-0.89179,6e-05,13.60717]
[1778063510141,40.18,82226.58,0.0,-0.89178,6e-05,13.60813]
[1778063512540,40.18,82219.72,0.0,-0.89221,6e-05,13.56808]
[1778063515990,40.18,82222.27,0.0,-0.89205,6e-05,13.58332]
[1778063516104,40.18,82222.27,0.0,-0.89205,6e-05,13.58332]
[1778063516166,40.18,82215.93,0.0,-0.89244,6e-05,13.54619]
[1778063516568,40.18,82209.85,0.0,-0.89282,6e-05,13.51068]
[1778063520926,40.18,82206.83,0.0,-0.893,6e-05,13.49367]
[1778063521214,40.18,82206.83,0.0,-0.893,6e-05,13.49367]
[1778063521227,40.19,82199.77,0.0,-0.89344,6e-05,13.45253]
[1778063522014,40.19,82199.77,0.0,-0.89344,6e-05,13.45253]
[1778063522286,40.19,82199.77,0.0,-0.89344,6e-05,13.45253]
[1778063522379,40.19,82199.19,0.0,-0.89348,6e-05,13.44944]
[1778063527088,40.19,82197.38,0.0,-0.89358,6e-05,13.44012]
[1778063527136,40.19,82197.38,0.0,-0.89358,6e-05,13.44012]
[1778063530667,40.19,82190.9,0.0,-0.89396,6e-05,13.40388]
[1778063533377,40.19,82190.72,0.0,-0.89397,6e-05,13.40322]
[1778063533425,40.19,82189.61,0.0,-0.89403,6e-05,13.39712]
[1778063535371,40.19,82189.62,0.0,-0.89403,6e-05,13.39758]
[1778063535423,40.19,82189.78,0.0,-0.89401,6e-05,13.39892]
[1778063535702,40.2,82188.78,0.0,-0.89407,6e-05,13.39347]
[1778063539468,40.2,82187.27,0.0,-0.89415,6e-05,13.38587]
[1778063539514,40.2,82187.27,0.0,-0.89415,6e-05,13.38587]
[1778063539730,40.2,82181.74,0.0,-0.89449,6e-05,13.35398]
[1778063541589,40.2,82182.52,0.0,-0.89444,6e-05,13.35901]
[1778063541642,40.2,82182.52,0.0,-0.89444,6e-05,13.35901]
[1778063541744,40.2,82183.22,0.0,-0.89439,6e-05,13.36356]
[1778063546549,40.2,82182.64,0.0,-0.8944,6e-05,13.36203]
[1778063546600,40.2,82182.64,0.0,-0.8944,6e-05,13.36203]
[1778063551883,40.21,82183.51,0.0,-0.89433,6e-05,13.36938]
[1778063551931,40.21,82183.51,0.0,-0.89433,6e-05,13.36938]
[1778063552218,40.21,82183.51,0.0,-0.89433,6e-05,13.36938]
[1778063552270,40.21,82183.51,0.0,-0.89433,6e-05,13.36938]
[1778063552319,40.21,82182.1,0.0,-0.89444,6e-05,13.35741]
[1778063557858,40.21,82178.71,0.0,-0.89462,6e-05,13.34043]
[1778063559480,40.21,82176.82,0.0,-0.89473,6e-05,13.32989]
[1778063559546,40.21,82176.82,0.0,-0.89473,6e-05,13.32989]
[1778063559872,40.22,82171.91,0.0,-0.89503,6e-05,13.30177]
[1778063564907,40.22,82165.91,0.0,-0.89537,6e-05,13.26894]
[1778063565669,40.22,82165.91,0.0,-0.89537,6e-05,13.26894]
[1778063565721,40.22,82165.91,0.0,-0.89537,6e-05,13.26894]
[1778063567788,40.22,82161.81,0.0,-0.89563,6e-05,13.245]
[1778063567836,40.22,82161.81,0.0,-0.89563,6e-05,13.245]
[1778063567928,40.22,82162.23,0.0,-0.8956,6e-05,13.24743]
[1778063571449,40.22,82162.04,0.0,-0.89561,6e-05,13.24627]
[1778063571498,40.22,82162.04,0.0,-0.89561,6e-05,13.24627]
[1778063575449,40.22,82164.05,0.0,-0.89549,6e-05,13.25794]
[1778063575549,40.22,82164.05,0.0,-0.89549,6e-05,13.25794]
[1778063575985,40.22,82165.45,0.0,-0.8954,6e-05,13.26606]
[1778063577204,40.22,82165.45,0.0,-0.8954,6e-05,13.26606]
[1778063577256,40.22,82165.45,0.0,-0.8954,6e-05,13.26606]
[1778063583197,40.22,82164.45,0.0,-0.89546,6e-05,13.26097]
[1778063583243,40.22,82164.45,0.0,-0.89546,6e-05,13.26097]
[1778063583871,40.22,82161.31,0.0,-0.89565,6e-05,13.24266]
[1778063583912,40.22,82161.31,0.0,-0.89565,6e-05,13.24266]
[1778063584043,40.22,82161.23,0.0,-0.89566,6e-05,13.24218]
[1778063589079,40.22,82160.75,0.0,-0.89569,6e-05,13.23937]
[1778063594114,40.22,82160.12,0.0,-0.89572,6e-05,13.23569]
[1778063596321,40.22,82162.23,0.0,-0.89559,6e-05,13.24796]
[1778063596479,40.22,82164.23,0.0,-0.89547,6e-05,13.25992]
[1778063597135,40.22,82168.96,0.0,-0.89517,6e-05,13.28809]
[1778063597665,40.22,82168.96,0.0,-0.89517,6e-05,13.28809]
[1778063597697,40.22,82168.96,0.0,-0.89517,6e-05,13.28809]
[1778063598142,40.22,82169.33,0.0,-0.89514,6e-05,13.2905]
[1778063600343,40.22,82169.64,0.0,-0.89512,6e-05,13.29256]
[1778063600474,40.22,82169.16,0.0,-0.89515,6e-05,13.29001]
[1778063601165,40.22,82161.4,0.0,-0.89562,6e-05,13.2454]
[1778063602172,40.23,82155.31,0.0,-0.89599,6e-05,13.21029]
[1778063604529,40.23,82156.34,0.0,-0.89592,6e-05,13.21668]
[1778063604852,40.23,82156.34,0.0,-0.89592,6e-05,13.21668]
[1778063605196,40.23,82164.14,0.0,-0.89544,6e-05,13.26241]
[1778063606544,40.23,82167.28,0.0,-0.89524,6e-05,13.28098]
[1778063606595,40.23,82167.28,0.0,-0.89524,6e-05,13.28098]
[1778063607210,40.23,82167.3,0.0,-0.89524,6e-05,13.28136]
[1778063610400,40.23,82167.53,0.0,-0.89522,6e-05,13.2832]
[1778063616273,40.23,82169.66,0.0,-0.89509,6e-05,13.29359]
[1778063618078,40.23,82172.58,0.0,-0.89491,6e-05,13.31115]
[1778063618129,40.23,82172.58,0.0,-0.89491,6e-05,13.31115]
[1778063618287,40.23,82173.42,0.0,-0.89485,6e-05,13.31656]
[1778063621308,40.24,82169.43,0.0,-0.89508,6e-05,13.29486]
[1778063625336,40.24,82176.54,0.0,-0.89462,6e-05,13.33843]
[1778063630371,40.25,82184.81,0.0,-0.89408,6e-05,13.38899]
[1778063631378,40.25,82192.42,0.0,-0.8936,6e-05,13.43384]
[1778063636414,40.25,82190.22,0.0,-0.89372,6e-05,13.42262]
[1778063641448,40.25,82187.24,0.0,-0.89389,6e-05,13.40688]
[1778063643462,40.25,82195.43,0.0,-0.89337,6e-05,13.45543]
[1778063644477,40.25,82200.21,0.0,-0.89307,6e-05,13.48373]
[1778063646491,40.26,82200.84,0.0,-0.89302,6e-05,13.4879]
[1778063649512,40.26,82196.74,0.0,-0.89327,6e-05,13.46454]
[1778063654548,40.26,82197.33,0.0,-0.89322,6e-05,13.46919]
[1778063655555,40.26,82202.2,0.0,-0.89291,6e-05,13.49792]
[1778063656562,40.26,82209.01,0.0,-0.89248,6e-05,13.53805]
[1778063657569,40.26,82214.41,0.0,-0.89214,6e-05,13.5699]
[1778063659477,40.26,82214.55,0.0,-0.89213,6e-05,13.57094]
[1778063660591,40.26,82219.61,0.0,-0.89181,6e-05,13.60072]
[1778063665302,40.26,82220.1,0.0,-0.89178,6e-05,13.60374]
[1778063665611,40.26,82218.73,0.0,-0.89187,6e-05,13.59576]
[1778063666397,40.26,82218.73,0.0,-0.89187,6e-05,13.59576]
[1778063666860,40.26,82237.04,0.0,-0.89071,6e-05,13.70343]
[1778063667666,40.26,82253.52,0.0,-0.88965,6e-05,13.80088]
[1778063669345,40.26,82253.52,0.0,-0.88965,6e-05,13.80088]
[1778063669404,40.26,82271.61,0.0,-0.88849,6e-05,13.90801]
[1778063670687,40.26,82272.25,0.0,-0.88845,6e-05,13.91169]
[1778063674715,40.26,82260.29,0.0,-0.88925,6e-05,13.83674]
[1778063676729,40.26,82261.64,0.0,-0.88915,6e-05,13.8453]
[1778063678743,40.26,82257.03,0.0,-0.88944,6e-05,13.81876]
[1778063682444,40.27,82259.41,0.0,-0.88928,6e-05,13.83354]
[1778063682496,40.27,82259.41,0.0,-0.88928,6e-05,13.83354]
[1778063682545,40.27,82261.31,0.0,-0.88915,6e-05,13.84517]
[1778063687816,40.27,82265.86,0.0,-0.88886,6e-05,13.87211]
[1778063689190,40.27,82265.86,0.0,-0.88886,6e-05,13.87211]
[1778063692519,40.27,82267.42,0.0,-0.88876,6e-05,13.88127]
[1778063692634,40.27,82264.04,0.0,-0.88898,6e-05,13.8616]
[1778063692856,40.27,82263.32,0.0,-0.88902,6e-05,13.85767]
[1778063693862,40.27,82257.82,0.0,-0.88937,6e-05,13.8252]
[1778063694869,40.27,82249.93,0.0,-0.88988,6e-05,13.77871]
[1778063695877,40.27,82243.96,0.0,-0.89025,6e-05,13.74365]
[1778063696884,40.27,82239.54,0.0,-0.89053,6e-05,13.71781]
[1778063698819,40.27,82240.25,0.0,-0.89046,6e-05,13.72416]
[1778063698870,40.27,82240.25,0.0,-0.89046,6e-05,13.72416]
[1778063699905,40.28,82229.27,0.0,-0.89114,6e-05,13.66188]
[1778063700912,40.28,82223.97,0.0,-0.89147,6e-05,13.63105]
[1778063701919,40.28,82218.1,0.0,-0.89184,6e-05,13.59664]
[1778063703933,40.28,82224.27,0.0,-0.89145,6e-05,13.63304]
[1778063705947,40.28,82233.78,0.0,-0.89084,6e-05,13.68902]
[1778063708037,40.28,82234.35,0.0,-0.89081,6e-05,13.69234]
[1778063708089,40.28,82234.35,0.0,-0.89081,6e-05,13.69234]
[1778063708288,40.28,82234.82,0.0,-0.89078,6e-05,13.69506]
[1778063709045,40.28,82234.82,0.0,-0.89078,6e-05,13.69506]
[1778063709247,40.28,82234.82,0.0,-0.89078,6e-05,13.69506]
[1778063711989,40.28,82239.26,0.0,-0.89049,6e-05,13.7213]
[1778063712996,40.28,82243.73,0.0,-0.89021,6e-05,13.74784]
[1778063713779,40.28,82243.73,0.0,-0.89021,6e-05,13.74784]
[1778063713946,40.28,82243.73,0.0,-0.89021,6e-05,13.74784]
[1778063714003,40.28,82245.02,0.0,-0.89012,6e-05,13.75562]
[1778063717802,40.28,82246.67,0.0,-0.89001,6e-05,13.76582]
[1778063717853,40.28,82246.67,0.0,-0.89001,6e-05,13.76582]
[1778063722061,40.28,82251.64,0.0,-0.88968,6e-05,13.79609]
[1778063724075,40.28,82244.44,0.0,-0.89014,6e-05,13.75385]
[1778063725503,40.28,82244.44,0.0,-0.89014,6e-05,13.75385]
[1778063725554,40.28,82244.44,0.0,-0.89014,6e-05,13.75385]
[1778063725082,40.28,82248.52,0.0,-0.88988,6e-05,13.77837]
[1778063726089,40.28,82249.06,0.0,-0.88984,6e-05,13.782]
[1778063728103,40.29,82253.65,0.0,-0.88953,6e-05,13.80993]
[1778063730201,40.29,82257.13,0.0,-0.88931,6e-05,13.83086]
[1778063730295,40.29,82257.13,0.0,-0.88931,6e-05,13.83086]
[1778063730351,40.29,82259.55,0.0,-0.88915,6e-05,13.8455]
[1778063731125,40.29,82268.8,0.0,-0.88858,6e-05,13.89627]
[1778063732132,40.29,82274.44,0.0,-0.88821,6e-05,13.92988]
[1778063737167,40.29,82272.92,0.0,-0.8883,6e-05,13.92194]
[1778063737921,40.29,82272.92,0.0,-0.8883,6e-05,13.92194]
[1778063737972,40.29,82272.92,0.0,-0.8883,6e-05,13.92194]
[1778063743209,40.29,82273.3,0.0,-0.88826,6e-05,13.92541]
[1778063743918,40.29,82273.3,0.0,-0.88826,6e-05,13.92541]
[1778063743970,40.29,82273.3,0.0,-0.88826,6e-05,13.92541]
[1778063744216,40.29,82275.64,0.0,-0.88811,6e-05,13.93946]
[1778063744938,40.29,82275.64,0.0,-0.88811,6e-05,13.93946]
[1778063744990,40.29,82275.64,0.0,-0.88811,6e-05,13.93946]
[1778063748782,40.29,82273.6,0.0,-0.88823,6e-05,13.92814]
[1778063748902,40.29,82273.6,0.0,-0.88823,6e-05,13.92814]
[1778063749099,40.29,82273.6,0.0,-0.88823,6e-05,13.92814]
[1778063749149,40.29,82273.6,0.0,-0.88823,6e-05,13.92814]
[1778063749251,40.29,82273.52,0.0,-0.88823,6e-05,13.92787]
[1778063752605,40.3,82271.84,0.0,-0.88834,6e-05,13.91838]
[1778063752623,40.3,82271.84,0.0,-0.88834,6e-05,13.91838]
[1778063753410,40.3,82273.59,0.0,-0.88822,6e-05,13.92895]
[1778063753466,40.3,82273.59,0.0,-0.88822,6e-05,13.92895]
[1778063753567,40.3,82275.01,0.0,-0.88813,6e-05,13.93756]
[1778063757444,40.3,82273.13,0.0,-0.88824,6e-05,13.92706]
[1778063757479,40.3,82273.13,0.0,-0.88824,6e-05,13.92706]
[1778063757585,40.3,82271.3,0.0,-0.88836,6e-05,13.91646]
[1778063757645,40.3,82271.3,0.0,-0.88836,6e-05,13.91646]
[1778063757756,40.3,82271.3,0.0,-0.88836,6e-05,13.91646]
[1778063762914,40.3,82266.7,0.0,-0.88864,6e-05,13.8906]
[1778063763090,40.3,82266.7,0.0,-0.88864,6e-05,13.8906]
[1778063763349,40.3,82263.07,0.0,-0.88887,6e-05,13.86944]
[1778063764382,40.3,82263.07,0.0,-0.88887,6e-05,13.86944]
[1778063764470,40.3,82263.07,0.0,-0.88887,6e-05,13.86944]
[1778063768508,40.3,82262.31,0.0,-0.8889,6e-05,13.86629]
[1778063768609,40.3,82262.84,0.0,-0.88886,6e-05,13.86974]
[1778063768782,40.3,82262.84,0.0,-0.88886,6e-05,13.86974]
[1778063768791,40.3,82262.84,0.0,-0.88886,6e-05,13.86974]
[1778063770325,40.3,82262.93,0.0,-0.88886,6e-05,13.87059]
[1778063770398,40.31,82263.49,0.0,-0.88882,6e-05,13.87421]
[1778063772133,40.31,82262.97,0.0,-0.88885,6e-05,13.87145]
[1778063773419,40.31,82255.24,0.0,-0.88933,6e-05,13.82648]
[1778063774256,40.31,82255.24,0.0,-0.88933,6e-05,13.82648]
[1778063774292,40.31,82255.24,0.0,-0.88933,6e-05,13.82648]
[1778063776440,40.31,82251.13,0.0,-0.88958,6e-05,13.8034]
[1778063778454,40.31,82241.87,0.0,-0.89016,6e-05,13.7497]
[1778063779461,40.31,82228.66,0.0,-0.891,6e-05,13.67252]
[1778063780468,40.31,82227.61,0.0,-0.89106,6e-05,13.66697]
[1778063780678,40.31,82227.61,0.0,-0.89106,6e-05,13.66697]
[1778063780741,40.31,82227.61,0.0,-0.89106,6e-05,13.66697]
[1778063781269,40.31,82227.61,0.0,-0.89106,6e-05,13.66697]
[1778063781315,40.31,82227.61,0.0,-0.89106,6e-05,13.66697]
[1778063781475,40.31,82227.99,0.0,-0.89103,6e-05,13.66982]
[1778063784496,40.32,82234.58,0.0,-0.89059,6e-05,13.71039]
[1778063785503,40.32,82251.1,0.0,-0.88953,6e-05,13.80819]
[1778063785890,40.32,82251.1,0.0,-0.88953,6e-05,13.80819]
[1778063785930,40.32,82251.1,0.0,-0.88953,6e-05,13.80819]
[1778063786591,40.32,82251.1,0.0,-0.88953,6e-05,13.80819]
[1778063786641,40.32,82251.1,0.0,-0.88953,6e-05,13.80819]
[1778063786510,40.32,82249.68,0.0,-0.88962,6e-05,13.80023]
[1778063790547,40.32,82248.25,0.0,-0.88969,6e-05,13.79309]
[1778063790648,40.32,82249.35,0.0,-0.88962,6e-05,13.8]
[1778063790807,40.32,82249.35,0.0,-0.88962,6e-05,13.8]
[1778063791545,40.32,82245.43,0.0,-0.88989,6e-05,13.77311]
[1778063792620,40.32,82245.43,0.0,-0.88989,6e-05,13.77311]
[1778063792552,40.32,82236.47,0.0,-0.89046,6e-05,13.72085]
[1778063792735,40.32,82236.47,0.0,-0.89046,6e-05,13.72085]
[1778063793559,40.33,82232.74,0.0,-0.89069,6e-05,13.69946]
[1778063798441,40.33,82232.39,0.0,-0.89068,6e-05,13.69969]
[1778063798501,40.33,82232.39,0.0,-0.89068,6e-05,13.69969]
[1778063798594,40.33,82231.92,0.0,-0.89071,6e-05,13.6975]
[1778063799136,40.33,82231.92,0.0,-0.89071,6e-05,13.6975]
[1778063799601,40.33,82232.03,0.0,-0.8907,6e-05,13.69839]
[1778063800008,40.33,82232.03,0.0,-0.8907,6e-05,13.69839]
[1778063800041,40.33,82232.03,0.0,-0.8907,6e-05,13.69839]
[1778063800608,40.33,82224.86,0.0,-0.89115,6e-05,13.65653]
[1778063804749,40.34,82226.58,0.0,-0.89101,6e-05,13.66915]
[1778063804801,40.34,82226.58,0.0,-0.89101,6e-05,13.66915]
[1778063805375,40.34,82226.58,0.0,-0.89101,6e-05,13.66915]
[1778063805463,40.34,82226.58,0.0,-0.89101,6e-05,13.66915]
[1778063805643,40.34,82224.79,0.0,-0.89112,6e-05,13.65927]
[1778063809671,40.34,82220.37,0.0,-0.89137,6e-05,13.63589]
[1778063810034,40.34,82220.37,0.0,-0.89137,6e-05,13.63589]
[1778063810128,40.34,82220.37,0.0,-0.89137,6e-05,13.63589]
[1778063810678,40.34,82214.59,0.0,-0.89173,6e-05,13.60236]
[1778063810887,40.34,82214.59,0.0,-0.89173,6e-05,13.60236]
[1778063810910,40.34,82214.59,0.0,-0.89173,6e-05,13.60236]
[1778063814140,40.34,82211.39,0.0,-0.89192,6e-05,13.58444]
[1778063816537,40.35,82210.73,0.0,-0.89196,6e-05,13.58144]
[1778063816638,40.35,82207.76,0.0,-0.89213,6e-05,13.56495]
[1778063816702,40.35,82207.76,0.0,-0.89213,6e-05,13.56495]
[1778063817526,40.35,82207.76,0.0,-0.89213,6e-05,13.56495]
[1778063817574,40.35,82207.76,0.0,-0.89213,6e-05,13.56495]
[1778063817675,40.35,82210.53,0.0,-0.89195,6e-05,13.5816]
[1778063819738,40.35,82208.44,0.0,-0.89208,6e-05,13.5698]
[1778063819797,40.35,82208.44,0.0,-0.89208,6e-05,13.5698]
[1778063819876,40.35,82208.44,0.0,-0.89208,6e-05,13.5698]
[1778063819934,40.35,82208.44,0.0,-0.89208,6e-05,13.5698]
[1778063819977,40.35,82210.84,0.0,-0.89192,6e-05,13.58506]
[1778063820748,40.35,82215.7,0.0,-0.89161,6e-05,13.61353]
[1778063823518,40.35,82213.03,0.0,-0.89177,6e-05,13.59859]
[1778063823596,40.35,82213.03,0.0,-0.89177,6e-05,13.59859]
[1778063823670,40.36,82215.81,0.0,-0.89158,6e-05,13.61631]
[1778063823841,40.36,82215.81,0.0,-0.89158,6e-05,13.61631]
[1778063823975,40.36,82215.81,0.0,-0.89158,6e-05,13.61631]
[1778063824476,40.36,82215.81,0.0,-0.89158,6e-05,13.61631]
[1778063825783,40.36,82209.34,0.0,-0.89197,6e-05,13.57985]
[1778063828774,40.36,82207.16,0.0,-0.89209,6e-05,13.5686]
[1778063828826,40.36,82207.16,0.0,-0.89209,6e-05,13.5686]
[1778063829180,40.36,82207.16,0.0,-0.89209,6e-05,13.5686]
[1778063829238,40.36,82207.16,0.0,-0.89209,6e-05,13.5686]
[1778063829339,40.36,82204.89,0.0,-0.89222,6e-05,13.55684]
[1778063829812,40.36,82201.43,0.0,-0.89243,6e-05,13.53661]
[1778063832599,40.37,82199.33,0.0,-0.89256,6e-05,13.52479]
[1778063834817,40.37,82199.45,0.0,-0.89254,6e-05,13.52699]
[1778063834896,40.37,82199.45,0.0,-0.89254,6e-05,13.52699]
[1778063835854,40.37,82207.27,0.0,-0.89203,6e-05,13.57406]
[1778063837868,40.37,82210.04,0.0,-0.89184,6e-05,13.59183]
[1778063839882,40.38,82212.86,0.0,-0.89165,6e-05,13.60981]
[1778063843996,40.38,82212.47,0.0,-0.89165,6e-05,13.60961]
[1778063844048,40.38,82212.47,0.0,-0.89165,6e-05,13.60961]
[1778063844917,40.38,82208.32,0.0,-0.89189,6e-05,13.58669]
[1778063846931,40.38,82204.71,0.0,-0.89211,6e-05,13.56634]
[1778063848416,40.38,82204.71,0.0,-0.89211,6e-05,13.56634]
[1778063848467,40.38,82204.71,0.0,-0.89211,6e-05,13.56634]
[1778063852424,40.39,82204.42,0.0,-0.89211,6e-05,13.56632]
[1778063852470,40.39,82204.42,0.0,-0.89211,6e-05,13.56632]
[1778063855959,40.39,82204.79,0.0,-0.89209,6e-05,13.56637]
[1778063860097,40.39,82205.23,0.0,-0.89205,6e-05,13.57018]
[1778063860213,40.39,82205.23,0.0,-0.89205,6e-05,13.57018]
[1778063863673,40.4,82208.74,0.0,-0.89181,6e-05,13.59231]
[1778063863724,40.4,82208.74,0.0,-0.89181,6e-05,13.59231]
[1778063864206,40.4,82210.96,0.0,-0.89167,6e-05,13.606]
[1778063864259,40.4,82210.96,0.0,-0.89167,6e-05,13.606]
[1778063864269,40.4,82213.26,0.0,-0.89151,6e-05,13.62014]
[1778063867044,40.4,82213.33,0.0,-0.89149,6e-05,13.62187]
[1778063867517,40.4,82213.33,0.0,-0.89149,6e-05,13.62187]
[1778063867612,40.4,82219.0,0.0,-0.89113,6e-05,13.65573]
[1778063868053,40.4,82219.0,0.0,-0.89113,6e-05,13.65573]
[1778063868079,40.4,82222.12,0.0,-0.89093,6e-05,13.67462]
[1778063873114,40.41,82220.89,0.0,-0.89097,6e-05,13.67024]
[1778063874736,40.41,82220.89,0.0,-0.89097,6e-05,13.67024]
[1778063874786,40.41,82220.24,0.0,-0.89101,6e-05,13.667]
[1778063875128,40.41,82224.68,0.0,-0.89072,6e-05,13.69361]
[1778063876191,40.41,82234.6,0.0,-0.89008,6e-05,13.75236]
[1778063877143,40.41,82251.35,0.0,-0.88901,6e-05,13.85129]
[1778063878151,40.41,82257.62,0.0,-0.88861,6e-05,13.88852]
[1778063880164,40.42,82258.92,0.0,-0.88852,6e-05,13.89664]
[1778063883655,40.42,82257.17,0.0,-0.88863,6e-05,13.88678]
[1778063883701,40.42,82257.17,0.0,-0.88863,6e-05,13.88678]
[1778063883659,40.42,82253.9,0.0,-0.88883,6e-05,13.86776]
[1778063884282,40.42,82253.9,0.0,-0.88883,6e-05,13.86776]
[1778063886206,40.42,82250.92,0.0,-0.88901,6e-05,13.85103]
[1778063887435,40.42,82250.92,0.0,-0.88901,6e-05,13.85103]
[1778063887485,40.42,82250.92,0.0,-0.88901,6e-05,13.85103]
[1778063887536,40.42,82243.23,0.0,-0.8895,6e-05,13.80609]
[1778063889227,40.42,82241.36,0.0,-0.88961,6e-05,13.79584]
[1778063892768,40.42,82240.97,0.0,-0.88964,6e-05,13.79368]
[1778063892820,40.42,82239.9,0.0,-0.8897,6e-05,13.78746]
[1778063897286,40.42,82235.04,0.0,-0.89001,6e-05,13.75934]
[1778063898214,40.42,82235.04,0.0,-0.89001,6e-05,13.75934]
[1778063898462,40.42,82235.04,0.0,-0.89001,6e-05,13.75934]
[1778063898629,40.42,82235.53,0.0,-0.88998,6e-05,13.76235]
[1778063898929,40.42,82235.53,0.0,-0.88998,6e-05,13.76235]
[1778063898980,40.42,82235.53,0.0,-0.88998,6e-05,13.76235]
[1778063899677,40.42,82235.53,0.0,-0.88998,6e-05,13.76235]
[1778063899777,40.42,82236.29,0.0,-0.88993,6e-05,13.76693]
[1778063903040,40.42,82232.53,0.0,-0.89016,6e-05,13.74524]
[1778063903329,40.42,82233.46,0.0,-0.8901,6e-05,13.75085]
[1778063904034,40.42,82233.46,0.0,-0.8901,6e-05,13.75085]
[1778063904085,40.42,82233.46,0.0,-0.8901,6e-05,13.75085]
[1778063906349,40.42,82224.82,0.0,-0.89064,6e-05,13.70096]
[1778063907193,40.42,82224.82,0.0,-0.89064,6e-05,13.70096]
[1778063907752,40.42,82224.82,0.0,-0.89064,6e-05,13.70096]
[1778063910377,40.43,82231.39,0.0,-0.8902,6e-05,13.74153]
[1778063913398,40.43,82234.93,0.0,-0.88999,6e-05,13.75951]
[1778063914036,40.43,82234.93,0.0,-0.88999,6e-05,13.75951]
[1778063914207,40.43,82234.93,0.0,-0.88999,6e-05,13.75951]
[1778063914405,40.43,82236.06,0.0,-0.88991,6e-05,13.76658]
[1778063915412,40.43,82249.76,0.0,-0.88903,6e-05,13.84754]
[1778063916352,40.43,82249.76,0.0,-0.88903,6e-05,13.84754]
[1778063916563,40.43,82258.87,0.0,-0.88845,6e-05,13.90149]
[1778063917426,40.43,82259.05,0.0,-0.88843,6e-05,13.90277]
[1778063919375,40.43,82258.96,0.0,-0.88843,6e-05,13.90246]
[1778063924475,40.44,82264.35,0.0,-0.88807,6e-05,13.93548]
[1778063927496,40.44,82269.2,0.0,-0.88776,6e-05,13.96452]
[1778063930632,40.44,82271.15,0.0,-0.88762,6e-05,13.97681]
[1778063930670,40.44,82271.15,0.0,-0.88762,6e-05,13.97681]
[1778063931133,40.44,82271.17,0.0,-0.88762,6e-05,13.9773]
[1778063936486,40.44,82270.32,0.0,-0.88765,6e-05,13.97416]
[1778063936541,40.44,82270.32,0.0,-0.88765,6e-05,13.97416]
[1778063936587,40.44,82270.19,0.0,-0.88765,6e-05,13.97377]
[1778063940726,40.45,82270.76,0.0,-0.88761,6e-05,13.97824]
[1778063940793,40.45,82270.76,0.0,-0.88761,6e-05,13.97824]
[1778063946632,40.45,82267.28,0.0,-0.8878,6e-05,13.96026]
[1778063947329,40.45,82267.28,0.0,-0.8878,6e-05,13.96026]
[1778063947430,40.45,82267.28,0.0,-0.8878,6e-05,13.96026]
[1778063947712,40.45,82267.28,0.0,-0.8878,6e-05,13.96026]
[1778063947804,40.45,82267.28,0.0,-0.8878,6e-05,13.96026]
[1778063947718,40.45,82266.51,0.0,-0.88785,6e-05,13.9561]
[1778063948646,40.45,82268.39,0.0,-0.88772,6e-05,13.96756]
[1778063952674,40.45,82263.92,0.0,-0.888,6e-05,13.94229]
[1778063952857,40.45,82263.92,0.0,-0.888,6e-05,13.94229]
[1778063952909,40.45,82263.92,0.0,-0.888,6e-05,13.94229]
[1778063957566,40.45,82258.16,0.0,-0.88836,6e-05,13.90887]
[1778063957611,40.45,82258.16,0.0,-0.88836,6e-05,13.90887]
[1778063957710,40.46,82258.08,0.0,-0.88836,6e-05,13.90857]
[1778063958158,40.46,82258.08,0.0,-0.88836,6e-05,13.90857]
[1778063958681,40.46,82258.08,0.0,-0.88836,6e-05,13.90857]
[1778063958717,40.46,82258.01,0.0,-0.88837,6e-05,13.90833]
[1778063962818,40.46,82256.67,0.0,-0.88845,6e-05,13.90095]
[1778063962868,40.46,82254.92,0.0,-0.88856,6e-05,13.89084]
[1778063963146,40.46,82254.92,0.0,-0.88856,6e-05,13.89084]
[1778063963197,40.46,82254.92,0.0,-0.88856,6e-05,13.89084]
[1778063963753,40.46,82253.23,0.0,-0.88866,6e-05,13.88109]
[1778063968789,40.46,82258.16,0.0,-0.88834,6e-05,13.91119]
[1778063969600,40.46,82258.16,0.0,-0.88834,6e-05,13.91119]
[1778063969651,40.46,82258.16,0.0,-0.88834,6e-05,13.91119]
[1778063974620,40.46,82257.79,0.0,-0.88838,6e-05,13.90556]
[1778063974677,40.46,82257.79,0.0,-0.88838,6e-05,13.90556]
[1778063976846,40.46,82248.66,0.0,-0.88896,6e-05,13.85247]
[1778063977677,40.46,82248.66,0.0,-0.88896,6e-05,13.85247]
[1778063977738,40.46,82248.66,0.0,-0.88896,6e-05,13.85247]
[1778063977853,40.46,82244.15,0.0,-0.88924,6e-05,13.82621]
[1778063978104,40.46,82244.15,0.0,-0.88924,6e-05,13.82621]
[1778063978140,40.46,82244.15,0.0,-0.88924,6e-05,13.82621]
[1778063980089,40.46,82244.33,0.0,-0.88923,6e-05,13.82756]
[1778063980141,40.46,82244.33,0.0,-0.88923,6e-05,13.82756]
[1778063984076,40.47,82246.23,0.0,-0.88909,6e-05,13.83986]
[1778063984146,40.47,82246.23,0.0,-0.88909,6e-05,13.83986]
[1778063985652,40.47,82245.06,0.0,-0.88916,6e-05,13.83354]
[1778063985716,40.47,82245.06,0.0,-0.88916,6e-05,13.83354]
[1778063985753,40.47,82242.06,0.0,-0.88935,6e-05,13.81622]
[1778063990126,40.47,82243.87,0.0,-0.88922,6e-05,13.82778]
[1778063990173,40.47,82243.87,0.0,-0.88922,6e-05,13.82778]
[1778063994072,40.47,82243.86,0.0,-0.88921,6e-05,13.82885]
[1778063994116,40.47,82243.86,0.0,-0.88921,6e-05,13.82885]
[1778063994487,40.47,82243.86,0.0,-0.88921,6e-05,13.82885]
[1778063994601,40.47,82243.86,0.0,-0.88921,6e-05,13.82885]
[1778063994686,40.47,82243.86,0.0,-0.88921,6e-05,13.82885]
[1778063994787,40.47,82243.86,0.0,-0.88921,6e-05,13.82943]
[1778064000015,40.47,82243.15,0.0,-0.88923,6e-05,13.8268]
[1778064001141,40.47,82243.15,0.0,-0.88923,6e-05,13.8268]
[1778064001353,40.47,82243.15,0.0,-0.88923,6e-05,13.8268]
[1778064001495,40.47,82243.15,0.0,-0.88923,6e-05,13.8268]
[1778064006062,40.48,82241.47,0.0,-0.88932,6e-05,13.81849]
[1778064006230,40.48,82241.47,0.0,-0.88932,6e-05,13.81849]
[1778064006278,40.48,82241.47,0.0,-0.88932,6e-05,13.81849]
[1778064006323,40.48,82241.47,0.0,-0.88932,6e-05,13.81849]
[1778064006375,40.48,82242.68,0.0,-0.88924,6e-05,13.82623]
[1778064012093,40.48,82243.8,0.0,-0.88915,6e-05,13.83429]
[1778064013486,40.48,82243.8,0.0,-0.88915,6e-05,13.83429]
[1778064013534,40.48,82243.8,0.0,-0.88915,6e-05,13.83429]
[1778064017128,40.48,82251.19,0.0,-0.88866,6e-05,13.87917]
[1778064018768,40.48,82251.19,0.0,-0.88866,6e-05,13.87917]
[1778064018818,40.48,82251.19,0.0,-0.88866,6e-05,13.87917]
[1778064019091,40.49,82250.98,0.0,-0.88867,6e-05,13.87843]
[1778064019291,40.49,82250.98,0.0,-0.88867,6e-05,13.87843]
[1778064019387,40.49,82246.55,0.0,-0.88895,6e-05,13.85261]
[1778064020632,40.49,82246.55,0.0,-0.88895,6e-05,13.85261]
[1778064025388,40.49,82247.66,0.0,-0.88886,6e-05,13.86051]
[1778064025438,40.49,82247.66,0.0,-0.88886,6e-05,13.86051]
[1778064025913,40.49,82247.66,0.0,-0.88886,6e-05,13.86051]
[1778064026021,40.49,82247.13,0.0,-0.8889,6e-05,13.85766]
[1778064026191,40.49,82249.25,0.0,-0.88876,6e-05,13.87038]
[1778064030513,40.49,82247.59,0.0,-0.88885,6e-05,13.86138]
[1778064030565,40.49,82247.59,0.0,-0.88885,6e-05,13.86138]
[1778064034700,40.49,82245.62,0.0,-0.889,6e-05,13.84663]
[1778064034741,40.49,82245.62,0.0,-0.889,6e-05,13.84663]
[1778064034801,40.49,82244.93,0.0,-0.88904,6e-05,13.84286]
[1778064036429,40.49,82247.04,0.0,-0.8889,6e-05,13.85554]
[1778064036481,40.49,82247.04,0.0,-0.8889,6e-05,13.85554]
[1778064042303,40.5,82246.02,0.0,-0.88894,6e-05,13.8514]
[1778064043214,40.5,82246.02,0.0,-0.88894,6e-05,13.8514]
[1778064043265,40.5,82246.02,0.0,-0.88894,6e-05,13.8514]
[1778064043277,40.5,82246.02,0.0,-0.88894,6e-05,13.8514]
[1778064043319,40.5,82246.02,0.0,-0.88894,6e-05,13.8514]
[1778064043366,40.5,82246.24,0.0,-0.88893,6e-05,13.85296]
[1778064049353,40.5,82245.34,0.0,-0.88897,6e-05,13.8493]
[1778064050218,40.5,82245.34,0.0,-0.88897,6e-05,13.8493]
[1778064050244,40.5,82245.34,0.0,-0.88897,6e-05,13.8493]
[1778064050494,40.5,82245.34,0.0,-0.88897,6e-05,13.8493]
[1778064050894,40.5,82245.34,0.0,-0.88897,6e-05,13.8493]
[1778064051226,40.5,82246.11,0.0,-0.88891,6e-05,13.85409]
[1778064051367,40.5,82248.91,0.0,-0.88873,6e-05,13.87081]
[1778064056558,40.5,82249.66,0.0,-0.88867,6e-05,13.87613]
[1778064056596,40.5,82249.66,0.0,-0.88867,6e-05,13.87613]
[1778064057410,40.5,82256.13,0.0,-0.88826,6e-05,13.91462]
[1778064062648,40.51,82257.23,0.0,-0.88818,6e-05,13.92176]
[1778064062686,40.51,82257.23,0.0,-0.88818,6e-05,13.92176]
[1778064063539,40.51,82258.56,0.0,-0.88809,6e-05,13.92974]
[1778064063574,40.51,82258.56,0.0,-0.88809,6e-05,13.92974]
[1778064063636,40.51,82260.51,0.0,-0.88796,6e-05,13.94136]
[1778064065471,40.51,82256.41,0.0,-0.88822,6e-05,13.91747]
[1778064067918,40.51,82253.42,0.0,-0.88841,6e-05,13.90003]
[1778064068431,40.51,82255.13,0.0,-0.8883,6e-05,13.91028]
[1778064068664,40.51,82255.13,0.0,-0.8883,6e-05,13.91028]
[1778064068716,40.51,82255.13,0.0,-0.8883,6e-05,13.91028]
[1778064068817,40.51,82256.15,0.0,-0.88823,6e-05,13.91644]
[1778064072682,40.51,82257.49,0.0,-0.88814,6e-05,13.92479]
[1778064072739,40.51,82257.49,0.0,-0.88814,6e-05,13.92479]
[1778064075465,40.51,82252.41,0.0,-0.88846,6e-05,13.89537]
[1778064075510,40.51,82252.41,0.0,-0.88846,6e-05,13.89537]
[1778064075544,40.51,82255.93,0.0,-0.88824,6e-05,13.91626]
[1778064076193,40.51,82255.93,0.0,-0.88824,6e-05,13.91626]
[1778064076238,40.51,82255.93,0.0,-0.88824,6e-05,13.91626]
[1778064081586,40.51,82258.75,0.0,-0.88805,6e-05,13.93358]
[1778064082214,40.51,82258.75,0.0,-0.88805,6e-05,13.93358]
[1778064082830,40.51,82258.75,0.0,-0.88805,6e-05,13.93358]
[1778064083379,40.51,82259.05,0.0,-0.88803,6e-05,13.93546]
[1778064083429,40.51,82259.05,0.0,-0.88803,6e-05,13.93546]
[1778064083600,40.51,82260.4,0.0,-0.88794,6e-05,13.94353]
[1778064088635,40.51,82263.46,0.0,-0.88774,6e-05,13.96204]
[1778064089028,40.51,82263.46,0.0,-0.88774,6e-05,13.96204]
[1778064089081,40.51,82263.46,0.0,-0.88774,6e-05,13.96204]
[1778064094677,40.51,82261.64,0.0,-0.88788,6e-05,13.94769]
[1778064097282,40.51,82261.36,0.0,-0.88789,6e-05,13.94625]
[1778064097354,40.51,82261.36,0.0,-0.88789,6e-05,13.94625]
[1778064098478,40.51,82261.29,0.0,-0.88789,6e-05,13.94595]
[1778064098522,40.51,82261.29,0.0,-0.88789,6e-05,13.94595]
[1778064098705,40.51,82258.61,0.0,-0.88807,6e-05,13.93028]
[1778064102074,40.52,82257.07,0.0,-0.88816,6e-05,13.92161]
[1778064102117,40.52,82257.07,0.0,-0.88816,6e-05,13.92161]
[1778064105534,40.52,82254.55,0.0,-0.88832,6e-05,13.90726]
[1778064105581,40.52,82254.55,0.0,-0.88832,6e-05,13.90726]
[1778064105761,40.52,82250.47,0.0,-0.88858,6e-05,13.88344]
[1778064106930,40.52,82250.47,0.0,-0.88858,6e-05,13.88344]
[1778064106963,40.52,82250.47,0.0,-0.88858,6e-05,13.88344]
[1778064107775,40.52,82248.1,0.0,-0.88872,6e-05,13.86996]
[1778064110187,40.52,82245.69,0.0,-0.88887,6e-05,13.85628]
[1778064110239,40.52,82245.69,0.0,-0.88887,6e-05,13.85628]
[1778064112293,40.52,82243.09,0.0,-0.88904,6e-05,13.84089]
[1778064112337,40.52,82243.09,0.0,-0.88904,6e-05,13.84089]
[1778064112810,40.52,82244.01,0.0,-0.88898,6e-05,13.84595]
[1778064117845,40.51,82244.83,0.0,-0.88895,6e-05,13.84905]
[1778064119177,40.51,82244.83,0.0,-0.88895,6e-05,13.84905]
[1778064119225,40.51,82244.83,0.0,-0.88895,6e-05,13.84905]
[1778064119859,40.51,82244.62,0.0,-0.88897,6e-05,13.84713]
[1778064120800,40.51,82244.62,0.0,-0.88897,6e-05,13.84713]
[1778064120890,40.51,82236.0,0.0,-0.88952,6e-05,13.79619]
[1778064121881,40.51,82229.94,0.0,-0.88991,6e-05,13.7604]
[1778064122146,40.51,82229.94,0.0,-0.88991,6e-05,13.7604]
[1778064122888,40.51,82224.61,0.0,-0.89025,6e-05,13.72896]
[1778064123628,40.51,82224.61,0.0,-0.89025,6e-05,13.72896]
[1778064123678,40.51,82224.61,0.0,-0.89025,6e-05,13.72896]
[1778064123895,40.51,82222.38,0.0,-0.8904,6e-05,13.71574]
[1778064128526,40.51,82223.01,0.0,-0.89036,6e-05,13.7188]
[1778064128576,40.51,82223.01,0.0,-0.89036,6e-05,13.7188]
[1778064128931,40.51,82221.29,0.0,-0.89047,6e-05,13.70858]
[1778064133763,40.51,82219.9,0.0,-0.89057,6e-05,13.69991]
[1778064133809,40.51,82219.9,0.0,-0.89057,6e-05,13.69991]
[1778064139000,40.51,82218.45,0.0,-0.89067,6e-05,13.69082]
[1778064140013,40.51,82213.29,0.0,-0.89099,6e-05,13.66054]
[1778064140940,40.51,82213.29,0.0,-0.89099,6e-05,13.66054]
[1778064140992,40.51,82213.29,0.0,-0.89099,6e-05,13.66054]
[1778064141017,40.51,82209.3,0.0,-0.89125,6e-05,13.63716]
[1778064146052,40.51,82210.46,0.0,-0.89117,6e-05,13.64386]
[1778064148066,40.51,82214.59,0.0,-0.89091,6e-05,13.66792]
[1778064150081,40.51,82228.74,0.0,-0.89002,6e-05,13.75061]
[1778064151088,40.51,82253.44,0.0,-0.88847,6e-05,13.89151]
[1778064152095,40.51,82257.35,0.0,-0.88822,6e-05,13.91441]
[1778064157968,40.51,82254.56,0.0,-0.88841,6e-05,13.89749]
[1778064158024,40.51,82254.56,0.0,-0.88841,6e-05,13.89749]
[1778064158138,40.51,82257.11,0.0,-0.88825,6e-05,13.91226]
[1778064160586,40.51,82256.69,0.0,-0.88827,6e-05,13.90967]
[1778064166195,40.5,82252.39,0.0,-0.88856,6e-05,13.88344]
[1778064167109,40.5,82252.39,0.0,-0.88856,6e-05,13.88344]
[1778064167155,40.5,82252.39,0.0,-0.88856,6e-05,13.88344]
[1778064167202,40.5,82252.81,0.0,-0.88853,6e-05,13.8858]
[1778064171707,40.5,82253.78,0.0,-0.88848,6e-05,13.8912]
[1778064178279,40.5,82255.23,0.0,-0.88839,6e-05,13.89879]
[1778064179895,40.5,82255.23,0.0,-0.88839,6e-05,13.89879]
[1778064179946,40.5,82255.23,0.0,-0.88839,6e-05,13.89879]
[1778064179996,40.5,82255.65,0.0,-0.88837,6e-05,13.90102]
[1778064185329,40.5,82255.98,0.0,-0.88836,6e-05,13.90225]
[1778064190364,40.5,82257.99,0.0,-0.88823,6e-05,13.91347]
[1778064193386,40.5,82261.91,0.0,-0.88799,6e-05,13.93555]
[1778064194393,40.5,82265.92,0.0,-0.88774,6e-05,13.95899]
[1778064197414,40.49,82270.16,0.0,-0.88747,6e-05,13.9833]
[1778064202449,40.49,82272.95,0.0,-0.88731,6e-05,13.99842]
[1778064207484,40.49,82272.01,0.0,-0.88738,6e-05,13.99151]
[1778064212519,40.49,82273.91,0.0,-0.8873,6e-05,13.99711]
[1778064215540,40.48,82269.76,0.0,-0.88758,6e-05,13.9718]
[1778064220575,40.48,82275.81,0.0,-0.88721,6e-05,14.0062]
[1778064222589,40.48,82285.64,0.0,-0.88658,6e-05,14.06361]
[1778064227624,40.48,82281.39,0.0,-0.88686,6e-05,14.03792]
[1778064229638,40.48,82275.28,0.0,-0.88725,6e-05,14.00182]
[1778064234687,40.48,82274.64,0.0,-0.8873,6e-05,13.99725]
[1778064236704,40.48,82267.8,0.0,-0.88775,6e-05,13.95635]
[1778064237708,40.48,82252.98,0.0,-0.88871,6e-05,13.86887]
[1778064238715,40.48,82241.87,0.0,-0.88942,6e-05,13.80348]
[1778064239722,40.48,82244.23,0.0,-0.88927,6e-05,13.81735]
[1778064241004,40.48,82244.23,0.0,-0.88927,6e-05,13.81735]
[1778064241049,40.48,82244.23,0.0,-0.88927,6e-05,13.81735]
[1778064241855,40.48,82245.03,0.0,-0.88922,6e-05,13.82173]
[1778064241874,40.48,82248.83,0.0,-0.88898,6e-05,13.84374]
[1778064243750,40.48,82253.35,0.0,-0.88869,6e-05,13.87019]
[1778064246777,40.47,82258.04,0.0,-0.88839,6e-05,13.8975]
[1778064249102,40.47,82261.02,0.0,-0.8882,6e-05,13.91492]
[1778064248796,40.47,82255.07,0.0,-0.88859,6e-05,13.87974]
[1778064249152,40.47,82255.07,0.0,-0.88859,6e-05,13.87974]
[1778064249795,40.47,82256.78,0.0,-0.88848,6e-05,13.8897]
[1778064251809,40.47,82250.65,0.0,-0.88888,6e-05,13.85341]
[1778064252286,40.47,82250.65,0.0,-0.88888,6e-05,13.85341]
[1778064253461,40.47,82252.35,0.0,-0.88877,6e-05,13.86335]
[1778064253511,40.47,82252.35,0.0,-0.88877,6e-05,13.86335]
[1778064253823,40.47,82254.31,0.0,-0.88864,6e-05,13.87481]
[1778064254830,40.47,82259.29,0.0,-0.88832,6e-05,13.90403]
[1778064255837,40.47,82266.83,0.0,-0.88784,6e-05,13.94831]
[1778064256253,40.47,82266.83,0.0,-0.88784,6e-05,13.94831]
[1778064256305,40.47,82266.83,0.0,-0.88784,6e-05,13.94831]
[1778064256844,40.47,82271.05,0.0,-0.88757,6e-05,13.97299]
[1778064261879,40.47,82271.07,0.0,-0.88758,6e-05,13.97194]
[1778064266914,40.47,82272.52,0.0,-0.8875,6e-05,13.97929]
[1778064269064,40.47,82273.44,0.0,-0.88745,6e-05,13.98447]
[1778064270853,40.47,82274.45,0.0,-0.88739,6e-05,13.98991]
[1778064270905,40.47,82274.45,0.0,-0.88739,6e-05,13.98991]
[1778064270943,40.47,82273.7,0.0,-0.88744,6e-05,13.98523]
[1778064273963,40.46,82277.08,0.0,-0.88726,6e-05,14.00019]
[1778064277122,40.46,82277.67,0.0,-0.88722,6e-05,14.00341]
[1778064277519,40.46,82278.98,0.0,-0.88714,6e-05,14.0106]
[1778064277703,40.46,82278.98,0.0,-0.88714,6e-05,14.0106]
[1778064277991,40.46,82277.12,0.0,-0.88727,6e-05,13.99934]
[1778064282019,40.46,82272.69,0.0,-0.88756,6e-05,13.97217]
[1778064286047,40.46,82265.42,0.0,-0.88804,6e-05,13.92846]
[1778064288061,40.46,82260.25,0.0,-0.88838,6e-05,13.8977]
[1778064290075,40.46,82250.23,0.0,-0.88902,6e-05,13.83852]
[1778064291082,40.46,82243.71,0.0,-0.88944,6e-05,13.80018]
[1778064292573,40.46,82242.61,0.0,-0.88951,6e-05,13.79376]
[1778064292617,40.46,82242.61,0.0,-0.88951,6e-05,13.79376]
[1778064293096,40.46,82246.49,0.0,-0.88926,6e-05,13.8166]
[1778064295110,40.46,82242.7,0.0,-0.88951,6e-05,13.79406]
[1778064296781,40.46,82242.91,0.0,-0.88949,6e-05,13.79504]
[1778064296806,40.46,82242.91,0.0,-0.88949,6e-05,13.79504]
[1778064296872,40.46,82242.91,0.0,-0.8895,6e-05,13.79479]
[1778064302159,40.46,82239.89,0.0,-0.88969,6e-05,13.77703]
[1778064302372,40.46,82239.89,0.0,-0.88969,6e-05,13.77703]
[1778064305032,40.46,82241.31,0.0,-0.8896,6e-05,13.78551]
[1778064305488,40.46,82241.31,0.0,-0.8896,6e-05,13.78551]
[1778064306460,40.46,82241.21,0.0,-0.8896,6e-05,13.78506]
[1778064306497,40.46,82241.21,0.0,-0.8896,6e-05,13.78506]
[1778064306643,40.46,82241.21,0.0,-0.8896,6e-05,13.78514]
[1778064307222,40.46,82237.56,0.0,-0.88983,6e-05,13.76371]
[1778064308232,40.46,82231.3,0.0,-0.89023,6e-05,13.72678]
[1778064309238,40.46,82224.55,0.0,-0.89066,6e-05,13.68707]
[1778064311693,40.46,82223.05,0.0,-0.89076,6e-05,13.67821]
[1778064311741,40.46,82223.05,0.0,-0.89076,6e-05,13.67821]
[1778064312642,40.46,82224.4,0.0,-0.89068,6e-05,13.68597]
[1778064312693,40.46,82224.4,0.0,-0.89068,6e-05,13.68597]
[1778064312905,40.46,82225.3,0.0,-0.89062,6e-05,13.69116]
[1778064313268,40.46,82221.89,0.0,-0.89084,6e-05,13.67119]
[1778064318051,40.46,82220.69,0.0,-0.89091,6e-05,13.66401]
[1778064318103,40.46,82220.69,0.0,-0.89091,6e-05,13.66401]
[1778064318152,40.46,82214.37,0.0,-0.89131,6e-05,13.627]
[1778064323077,40.46,82214.68,0.0,-0.89129,6e-05,13.6287]
[1778064323109,40.46,82219.81,0.0,-0.89097,6e-05,13.65854]
[1778064323540,40.46,82219.81,0.0,-0.89097,6e-05,13.65854]
[1778064323611,40.46,82222.94,0.0,-0.89078,6e-05,13.6768]
[1778064324345,40.46,82232.52,0.0,-0.89017,6e-05,13.73296]
[1778064325352,40.45,82232.57,0.0,-0.89017,6e-05,13.7331]
[1778064326337,40.45,82232.57,0.0,-0.89017,6e-05,13.7331]
[1778064326381,40.45,82232.57,0.0,-0.89017,6e-05,13.7331]
[1778064326482,40.45,82231.46,0.0,-0.89024,6e-05,13.72644]
[1778064332403,40.45,82231.78,0.0,-0.89026,6e-05,13.72322]
[1778064334347,40.45,82231.78,0.0,-0.89026,6e-05,13.72322]
[1778064334390,40.45,82231.78,0.0,-0.89026,6e-05,13.72322]
[1778064334417,40.45,82234.56,0.0,-0.89008,6e-05,13.73923]
[1778064336431,40.45,82237.36,0.0,-0.88991,6e-05,13.75534]
[1778064337469,40.45,82237.36,0.0,-0.88991,6e-05,13.75534]
[1778064337537,40.45,82237.36,0.0,-0.88991,6e-05,13.75534]
[1778064337666,40.45,82239.7,0.0,-0.88976,6e-05,13.769]
[1778064338445,40.45,82248.21,0.0,-0.88922,6e-05,13.819]
[1778064339452,40.45,82251.39,0.0,-0.88901,6e-05,13.83778]
[1778064340459,40.45,82253.32,0.0,-0.88889,6e-05,13.84914]
[1778064345495,40.45,82252.42,0.0,-0.88895,6e-05,13.84366]
[1778064347192,40.45,82252.42,0.0,-0.88895,6e-05,13.84366]
[1778064349523,40.45,82255.58,0.0,-0.88875,6e-05,13.8621]
[1778064350529,40.45,82260.78,0.0,-0.88842,6e-05,13.89267]
[1778064351536,40.45,82265.13,0.0,-0.88814,6e-05,13.91823]
[1778064352769,40.45,82265.13,0.0,-0.88814,6e-05,13.91823]
[1778064352814,40.45,82265.13,0.0,-0.88814,6e-05,13.91823]
[1778064352915,40.45,82267.42,0.0,-0.88799,6e-05,13.93146]
[1778064357438,40.45,82269.43,0.0,-0.88787,6e-05,13.9426]
[1778064357754,40.45,82274.27,0.0,-0.88756,6e-05,13.97096]
[1778064363620,40.45,82274.48,0.0,-0.88756,6e-05,13.97087]
[1778064366641,40.44,82271.95,0.0,-0.88773,6e-05,13.95531]
[1778064367314,40.44,82271.95,0.0,-0.88773,6e-05,13.95531]
[1778064367336,40.44,82271.95,0.0,-0.88773,6e-05,13.95531]
[1778064367648,40.44,82269.67,0.0,-0.88788,6e-05,13.94167]
[1778064368898,40.44,82269.67,0.0,-0.88788,6e-05,13.94167]
[1778064368997,40.44,82266.36,0.0,-0.8881,6e-05,13.92199]
[1778064370669,40.44,82260.36,0.0,-0.88849,6e-05,13.88638]
[1778064372683,40.44,82253.49,0.0,-0.88893,6e-05,13.84576]
[1778064375847,40.44,82250.24,0.0,-0.88914,6e-05,13.8266]
[1778064375897,40.44,82250.24,0.0,-0.88914,6e-05,13.8266]
[1778064376248,40.44,82250.24,0.0,-0.88914,6e-05,13.8266]
[1778064376276,40.44,82246.89,0.0,-0.88935,6e-05,13.8069]
[1778064377718,40.44,82242.69,0.0,-0.88962,6e-05,13.7823]
[1778064380816,40.44,82242.77,0.0,-0.88961,6e-05,13.7829]
[1778064380862,40.44,82242.77,0.0,-0.88961,6e-05,13.7829]
[1778064383760,40.44,82248.12,0.0,-0.88927,6e-05,13.81459]
[1778064385774,40.44,82252.73,0.0,-0.88897,6e-05,13.84171]
[1778064389802,40.44,82249.87,0.0,-0.88916,6e-05,13.82482]
[1778064394334,40.44,82249.93,0.0,-0.88918,6e-05,13.82096]
[1778064394339,40.44,82249.93,0.0,-0.88918,6e-05,13.82096]
[1778064400879,40.44,82250.1,0.0,-0.88917,6e-05,13.82198]
[1778064402442,40.44,82250.09,0.0,-0.88917,6e-05,13.82193]
[1778064402893,40.44,82246.95,0.0,-0.88937,6e-05,13.80347]
[1778064403900,40.44,82244.09,0.0,-0.88955,6e-05,13.78669]
[1778064408936,40.44,82243.85,0.0,-0.88957,6e-05,13.78555]
[1778064413971,40.45,82245.56,0.0,-0.88945,6e-05,13.79583]
[1778064415985,40.45,82248.35,0.0,-0.88928,6e-05,13.81227]
[1778064419006,40.45,82252.9,0.0,-0.88898,6e-05,13.83902]
[1778064423040,40.45,82249.97,0.0,-0.88917,6e-05,13.82169]
[1778064427068,40.44,82247.35,0.0,-0.88934,6e-05,13.80626]
[1778064430089,40.45,82242.24,0.0,-0.88967,6e-05,13.77632]
[1778064435124,40.45,82241.35,0.0,-0.88972,6e-05,13.77149]
[1778064439152,40.45,82245.51,0.0,-0.88945,6e-05,13.79621]
[1778064444188,40.45,82246.65,0.0,-0.88937,6e-05,13.80309]
[1778064447209,40.45,82250.55,0.0,-0.88912,6e-05,13.82609]
[1778064452244,40.45,82252.2,0.0,-0.88905,6e-05,13.83152]
[1778064455265,40.45,82257.38,0.0,-0.88872,6e-05,13.86195]
[1778064460300,40.45,82256.22,0.0,-0.8888,6e-05,13.85479]
[1778064463323,40.45,82260.48,0.0,-0.88852,6e-05,13.87967]
[1778064468359,40.44,82257.76,0.0,-0.8887,6e-05,13.8632]
[1778064470372,40.44,82252.56,0.0,-0.88904,6e-05,13.83248]
[1778064475407,40.44,82252.47,0.0,-0.88904,6e-05,13.83191]
[1778064478428,40.44,82249.6,0.0,-0.88923,6e-05,13.815]
[1778064483463,40.44,82250.12,0.0,-0.88919,6e-05,13.81812]
[1778064489506,40.44,82248.12,0.0,-0.88932,6e-05,13.80645]
[1778064490513,40.44,82241.67,0.0,-0.88973,6e-05,13.76858]
[1778064491520,40.44,82237.72,0.0,-0.88998,6e-05,13.74547]
[1778064496555,40.45,82239.9,0.0,-0.88984,6e-05,13.7588]
[1778064499339,40.45,82239.78,0.0,-0.88985,6e-05,13.75819]
[1778064499540,40.45,82239.3,0.0,-0.88987,6e-05,13.75556]
[1778064499554,40.45,82239.3,0.0,-0.88987,6e-05,13.75556]
[1778064499576,40.45,82233.77,0.0,-0.89023,6e-05,13.72311]
[1778064500583,40.45,82228.47,0.0,-0.89056,6e-05,13.69213]
[1778064501590,40.45,82223.9,0.0,-0.89085,6e-05,13.66549]
[1778064503604,40.45,82223.69,0.0,-0.89086,6e-05,13.66468]
[1778064505618,40.45,82217.98,0.0,-0.89122,6e-05,13.6314]
[1778064506625,40.45,82214.93,0.0,-0.89141,6e-05,13.61349]
[1778064508932,40.45,82215.92,0.0,-0.89135,6e-05,13.61925]
[1778064509062,40.45,82215.92,0.0,-0.89135,6e-05,13.61925]
[1778064509163,40.45,82221.91,0.0,-0.89097,6e-05,13.6546]
[1778064509646,40.45,82226.63,0.0,-0.89067,6e-05,13.68225]
[1778064510653,40.45,82231.47,0.0,-0.89036,6e-05,13.71086]
[1778064512667,40.45,82233.83,0.0,-0.89023,6e-05,13.72083]
[1778064517702,40.45,82229.87,0.0,-0.89048,6e-05,13.69829]
[1778064521246,40.45,82231.47,0.0,-0.89037,6e-05,13.70798]
[1778064521347,40.45,82231.31,0.0,-0.89038,6e-05,13.70736]
[1778064526278,40.45,82230.82,0.0,-0.8904,6e-05,13.7051]
[1778064526285,40.45,82229.55,0.0,-0.89048,6e-05,13.69781]
[1778064527772,40.45,82223.93,0.0,-0.89083,6e-05,13.66524]
[1778064530793,40.45,82216.89,0.0,-0.89128,6e-05,13.62412]
[1778064536835,40.45,82218.59,0.0,-0.89117,6e-05,13.63378]
[1778064539856,40.45,82223.98,0.0,-0.89083,6e-05,13.6658]
[1778064541870,40.46,82218.63,0.0,-0.89116,6e-05,13.63494]
[1778064546905,40.46,82216.78,0.0,-0.89128,6e-05,13.62403]
[1778064551940,40.46,82214.64,0.0,-0.89141,6e-05,13.61144]
[1778064556975,40.46,82213.26,0.0,-0.8915,6e-05,13.60336]
[1778064562014,40.46,82213.0,0.0,-0.89152,6e-05,13.60188]
[1778064567054,40.46,82201.75,0.0,-0.89222,6e-05,13.5362]
[1778064568069,40.46,82172.18,0.0,-0.89406,6e-05,13.3641]
[1778064569076,40.46,82144.1,0.0,-0.89579,6e-05,13.20135]
[1778064570083,40.46,82159.27,0.0,-0.89486,6e-05,13.28946]
[1778064571090,40.46,82163.02,0.0,-0.89465,6e-05,13.30715]
[1778064572097,40.46,82171.46,0.0,-0.89413,6e-05,13.35625]
[1778064573104,40.46,82173.43,0.0,-0.89401,6e-05,13.36772]
[1778064575122,40.46,82168.34,0.0,-0.89432,6e-05,13.33819]
[1778064576127,40.46,82154.61,0.0,-0.89517,6e-05,13.25861]
[1778064577134,40.46,82146.98,0.0,-0.89564,6e-05,13.2146]
[1778064580155,40.46,82151.53,0.0,-0.89536,6e-05,13.24066]
[1778064583176,40.46,82155.94,0.0,-0.89509,6e-05,13.26579]
[1778064583822,40.46,82155.94,0.0,-0.89509,6e-05,13.26579]
[1778064583865,40.46,82155.94,0.0,-0.89509,6e-05,13.26579]
[1778064587205,40.46,82161.9,0.0,-0.89473,6e-05,13.3]
[1778064588212,40.46,82169.25,0.0,-0.89428,6e-05,13.34276]
[1778064590226,40.46,82167.95,0.0,-0.89436,6e-05,13.33526]
[1778064592240,40.46,82159.58,0.0,-0.89487,6e-05,13.28682]
[1778064597275,40.46,82161.11,0.0,-0.89477,6e-05,13.29626]
[1778064598282,40.46,82165.68,0.0,-0.89449,6e-05,13.32287]
[1778064599057,40.46,82165.68,0.0,-0.89449,6e-05,13.32287]
[1778064599109,40.46,82165.68,0.0,-0.89449,6e-05,13.32287]
[1778064599289,40.46,82165.06,0.0,-0.89452,6e-05,13.31932]
[1778064600822,40.46,82164.81,0.0,-0.89454,6e-05,13.31792]
[1778064601304,40.46,82169.7,0.0,-0.89424,6e-05,13.34637]
[1778064605332,40.46,82164.61,0.0,-0.89455,6e-05,13.31687]
[1778064607346,40.46,82154.75,0.0,-0.89516,6e-05,13.25922]
[1778064609363,40.46,82149.93,0.0,-0.89546,6e-05,13.23099]
[1778064613410,40.46,82153.27,0.0,-0.89526,6e-05,13.25001]
[1778064613461,40.46,82153.27,0.0,-0.89526,6e-05,13.25001]
[1778064613511,40.45,82153.61,0.0,-0.89524,6e-05,13.25183]
[1778064619430,40.45,82149.63,0.0,-0.8955,6e-05,13.22792]
[1778064621444,40.45,82156.26,0.0,-0.89509,6e-05,13.2661]
[1778064622451,40.45,82161.32,0.0,-0.89478,6e-05,13.29526]
[1778064624465,40.45,82166.93,0.0,-0.89444,6e-05,13.32767]
[1778064630507,40.45,82162.28,0.0,-0.89472,6e-05,13.3011]
[1778064635543,40.45,82159.88,0.0,-0.89491,6e-05,13.282]
[1778064640578,40.45,82160.05,0.0,-0.89491,6e-05,13.28195]
[1778064643599,40.45,82167.53,0.0,-0.89445,6e-05,13.32471]
[1778064644606,40.45,82175.55,0.0,-0.89396,6e-05,13.37133]
[1778064647130,40.45,82177.02,0.0,-0.89387,6e-05,13.37974]
[1778064651655,40.45,82172.32,0.0,-0.89416,6e-05,13.35233]
[1778064653171,40.45,82172.32,0.0,-0.89416,6e-05,13.35233]
[1778064653278,40.45,82172.32,0.0,-0.89416,6e-05,13.35233]
[1778064654947,40.45,82170.91,0.0,-0.89425,6e-05,13.34415]
[1778064654998,40.45,82170.91,0.0,-0.89425,6e-05,13.34415]
[1778064655099,40.45,82170.77,0.0,-0.89425,6e-05,13.34336]
[1778064661458,40.45,82167.72,0.0,-0.89444,6e-05,13.32576]
[1778064661497,40.45,82167.72,0.0,-0.89444,6e-05,13.32576]
[1778064661483,40.45,82166.51,0.0,-0.89452,6e-05,13.31881]
[1778064661725,40.45,82168.19,0.0,-0.89441,6e-05,13.32857]
[1778064662865,40.45,82168.19,0.0,-0.89441,6e-05,13.32857]
[1778064662913,40.45,82168.19,0.0,-0.89441,6e-05,13.32857]
[1778064664746,40.45,82174.77,0.0,-0.894,6e-05,13.3669]
[1778064667720,40.45,82173.74,0.0,-0.89407,6e-05,13.36091]
[1778064668152,40.45,82173.74,0.0,-0.89407,6e-05,13.36091]
[1778064668255,40.45,82172.03,0.0,-0.89417,6e-05,13.35093]
[1778064669781,40.45,82167.74,0.0,-0.89444,6e-05,13.32601]
[1778064672238,40.45,82170.99,0.0,-0.89424,6e-05,13.3449]
[1778064674017,40.45,82175.3,0.0,-0.89397,6e-05,13.36997]
[1778064678979,40.45,82174.9,0.0,-0.894,6e-05,13.36752]
[1778064679031,40.45,82174.9,0.0,-0.894,6e-05,13.36752]
[1778064679132,40.45,82174.11,0.0,-0.89405,6e-05,13.36288]
[1778064679851,40.45,82169.94,0.0,-0.8943,6e-05,13.33866]
[1778064682260,40.45,82169.79,0.0,-0.89431,6e-05,13.33777]
[1778064682312,40.45,82169.79,0.0,-0.89431,6e-05,13.33777]
[1778064687911,40.45,82173.19,0.0,-0.8941,6e-05,13.35764]
[1778064688918,40.45,82179.64,0.0,-0.8937,6e-05,13.39514]
[1778064690303,40.45,82179.64,0.0,-0.8937,6e-05,13.39514]
[1778064690349,40.45,82179.64,0.0,-0.8937,6e-05,13.39514]
[1778064690404,40.45,82184.77,0.0,-0.89338,6e-05,13.42492]
[1778064694010,40.45,82184.82,0.0,-0.89341,6e-05,13.42067]
[1778064696974,40.45,82191.26,0.0,-0.89302,6e-05,13.45773]
[1778064701914,40.45,82191.57,0.0,-0.893,6e-05,13.45882]
[1778064701962,40.45,82191.57,0.0,-0.893,6e-05,13.45882]
[1778064702009,40.44,82191.47,0.0,-0.89301,6e-05,13.45807]
[1778064706347,40.44,82191.28,0.0,-0.89303,6e-05,13.45644]
[1778064707044,40.44,82197.08,0.0,-0.89267,6e-05,13.48991]
[1778064710532,40.44,82196.38,0.0,-0.89272,6e-05,13.48539]
[1778064710574,40.44,82196.38,0.0,-0.89272,6e-05,13.48539]
[1778064710633,40.44,82194.05,0.0,-0.89287,6e-05,13.47159]
[1778064716542,40.44,82191.67,0.0,-0.89303,6e-05,13.45683]
[1778064716595,40.44,82191.67,0.0,-0.89303,6e-05,13.45683]
[1778064716637,40.44,82190.46,0.0,-0.8931,6e-05,13.4496]
[1778064717117,40.44,82183.28,0.0,-0.89355,6e-05,13.40763]
[1778064719131,40.44,82181.06,0.0,-0.89369,6e-05,13.39454]
[1778064724167,40.44,82181.39,0.0,-0.89368,6e-05,13.39609]
[1778064725174,40.44,82176.99,0.0,-0.89395,6e-05,13.37043]
[1778064730209,40.44,82175.59,0.0,-0.89404,6e-05,13.36223]
[1778064735247,40.44,82176.13,0.0,-0.89401,6e-05,13.36526]
[1778064739275,40.44,82182.95,0.0,-0.89358,6e-05,13.4048]
[1778064740282,40.44,82188.26,0.0,-0.89325,6e-05,13.43564]
[1778064742297,40.44,82192.51,0.0,-0.89299,6e-05,13.46016]
[1778064744310,40.44,82197.76,0.0,-0.89267,6e-05,13.49043]
[1778064745317,40.44,82202.25,0.0,-0.89239,6e-05,13.51643]
[1778064750353,40.43,82204.24,0.0,-0.89228,6e-05,13.52686]
[1778064751359,40.43,82208.16,0.0,-0.89206,6e-05,13.54563]
[1778064755387,40.43,82212.18,0.0,-0.8918,6e-05,13.56922]
[1778064758408,40.43,82216.49,0.0,-0.89153,6e-05,13.59446]
[1778064760422,40.43,82219.42,0.0,-0.89135,6e-05,13.6115]
[1778064762436,40.43,82214.78,0.0,-0.89164,6e-05,13.58426]
[1778064766464,40.43,82218.95,0.0,-0.89138,6e-05,13.60852]
[1778064771499,40.43,82220.58,0.0,-0.89128,6e-05,13.61779]
[1778064775914,40.43,82220.0,0.0,-0.89132,6e-05,13.61415]
[1778064776276,40.43,82220.0,0.0,-0.89132,6e-05,13.61415]
[1778064781608,40.43,82215.93,0.0,-0.89158,6e-05,13.5901]
[1778064781660,40.43,82215.93,0.0,-0.89158,6e-05,13.5901]
[1778064781709,40.43,82215.19,0.0,-0.89163,6e-05,13.58576]
[1778064782576,40.43,82211.02,0.0,-0.89189,6e-05,13.56137]
[1778064785619,40.43,82221.55,0.0,-0.89122,6e-05,13.62304]
[1778064786188,40.43,82221.55,0.0,-0.89122,6e-05,13.62304]
[1778064786636,40.43,82250.05,0.0,-0.88941,6e-05,13.79025]
[1778064787650,40.43,82260.64,0.0,-0.88873,6e-05,13.85305]
[1778064787822,40.43,82260.64,0.0,-0.88873,6e-05,13.85305]
[1778064788250,40.43,82260.64,0.0,-0.88873,6e-05,13.85305]
[1778064788649,40.43,82252.73,0.0,-0.88924,6e-05,13.80636]
[1778064789656,40.43,82240.41,0.0,-0.89003,6e-05,13.73359]
[1778064790665,40.43,82238.08,0.0,-0.89018,6e-05,13.71965]
[1778064791672,40.43,82231.28,0.0,-0.89061,6e-05,13.67951]
[1778064796708,40.43,82242.42,0.0,-0.88991,6e-05,13.74424]
[1778064797714,40.43,82240.76,0.0,-0.89002,6e-05,13.73454]
[1778064799567,40.43,82243.54,0.0,-0.88984,6e-05,13.75093]
[1778064802750,40.43,82250.67,0.0,-0.88938,6e-05,13.79295]
[1778064803757,40.43,82256.84,0.0,-0.88899,6e-05,13.82922]
[1778064804764,40.43,82263.1,0.0,-0.88859,6e-05,13.866]
[1778064806778,40.43,82262.81,0.0,-0.88861,6e-05,13.864]
[1778064809799,40.43,82268.25,0.0,-0.88827,6e-05,13.89565]
[1778064810806,40.43,82273.33,0.0,-0.88794,6e-05,13.92543]
[1778064812820,40.43,82276.7,0.0,-0.88776,6e-05,13.94064]
[1778064814357,40.43,82276.7,0.0,-0.88776,6e-05,13.94064]
[1778064814544,40.43,82276.7,0.0,-0.88776,6e-05,13.94064]
[1778064814583,40.43,82274.53,0.0,-0.8879,6e-05,13.92739]
[1778064816762,40.43,82275.35,0.0,-0.88785,6e-05,13.93223]
[1778064817093,40.43,82275.36,0.0,-0.88785,6e-05,13.93207]
[1778064818847,40.43,82273.49,0.0,-0.88798,6e-05,13.92061]
[1778064824589,40.42,82276.3,0.0,-0.88781,6e-05,13.93619]
[1778064824647,40.42,82276.3,0.0,-0.88781,6e-05,13.93619]
[1778064824731,40.42,82277.71,0.0,-0.88772,6e-05,13.94408]
[1778064826073,40.42,82278.82,0.0,-0.88765,6e-05,13.95063]
[1778064826124,40.42,82278.82,0.0,-0.88765,6e-05,13.95063]
[1778064828560,40.42,82281.43,0.0,-0.88748,6e-05,13.96557]
[1778064828624,40.42,82281.43,0.0,-0.88748,6e-05,13.96557]
[1778064828752,40.42,82278.99,0.0,-0.88764,6e-05,13.95132]
[1778064833968,40.42,82276.57,0.0,-0.88779,6e-05,13.93751]
[1778064836385,40.42,82276.45,0.0,-0.8878,6e-05,13.93691]
[1778064841502,40.42,82276.85,0.0,-0.88778,6e-05,13.93856]
[1778064841554,40.42,82276.85,0.0,-0.88778,6e-05,13.93856]
[1778064841574,40.42,82277.47,0.0,-0.88775,6e-05,13.94178]
[1778064843033,40.42,82281.77,0.0,-0.88747,6e-05,13.96726]
[1778064844924,40.42,82284.16,0.0,-0.88731,6e-05,13.98144]
[1778064844992,40.42,82284.16,0.0,-0.88731,6e-05,13.98144]
[1778064846054,40.42,82291.53,0.0,-0.88683,6e-05,14.02507]
[1778064850559,40.42,82289.53,0.0,-0.88696,6e-05,14.01315]
[1778064850623,40.42,82288.04,0.0,-0.88706,6e-05,14.00434]
[1778064851093,40.42,82319.19,0.0,-0.88503,7e-05,14.18886]
[1778064852603,40.42,82319.19,0.0,-0.88503,7e-05,14.18886]
[1778064852633,40.42,82360.53,0.0,-0.88229,7e-05,14.43463]
[1778064853107,40.42,82369.82,0.0,-0.88167,7e-05,14.4901]
[1778064854115,40.42,82367.48,0.0,-0.88183,7e-05,14.47601]
[1778064855121,40.42,82361.52,0.0,-0.88223,7e-05,14.44033]
[1778064857137,40.42,82351.91,0.0,-0.88287,7e-05,14.38281]
[1778064858144,40.42,82334.73,0.0,-0.88401,7e-05,14.28027]
[1778064859151,40.42,82328.99,0.0,-0.88439,7e-05,14.24636]
[1778064860158,40.42,82338.53,0.0,-0.88376,7e-05,14.30338]
[1778064861165,40.42,82341.3,0.0,-0.88357,7e-05,14.31974]
[1778064862173,40.42,82346.51,0.0,-0.88323,7e-05,14.35063]
[1778064864186,40.42,82354.95,0.0,-0.88267,7e-05,14.40116]
[1778064865193,40.42,82361.5,0.0,-0.88223,7e-05,14.44029]
[1778064867207,40.42,82367.94,0.0,-0.8818,7e-05,14.479]
[1778064869028,40.42,82371.02,0.0,-0.88159,7e-05,14.49762]
[1778064874256,40.42,82358.69,0.0,-0.88243,7e-05,14.42067]
[1778064875263,40.42,82350.85,0.0,-0.88295,7e-05,14.37395]
[1778064876270,40.42,82336.25,0.0,-0.88392,7e-05,14.28712]
[1778064877277,40.43,82333.7,0.0,-0.88406,7e-05,14.2742]
[1778064881305,40.43,82338.77,0.0,-0.88372,7e-05,14.30533]
[1778064882365,40.43,82338.77,0.0,-0.88372,7e-05,14.30533]
[1778064887707,40.43,82340.05,0.0,-0.88362,7e-05,14.3139]
[1778064887759,40.43,82340.05,0.0,-0.88362,7e-05,14.3139]
[1778064887784,40.43,82339.62,0.0,-0.88364,7e-05,14.31172]
[1778064891375,40.43,82345.88,0.0,-0.88322,7e-05,14.34958]
[1778064896668,40.44,82342.39,0.0,-0.88345,7e-05,14.32945]
[1778064896720,40.44,82342.39,0.0,-0.88345,7e-05,14.32945]
[1778064896742,40.44,82341.38,0.0,-0.88351,7e-05,14.32381]
[1778064896960,40.44,82341.38,0.0,-0.88351,7e-05,14.32381]
[1778064897427,40.44,82339.89,0.0,-0.88361,7e-05,14.31494]
[1778064901455,40.44,82335.33,0.0,-0.8839,7e-05,14.28866]
[1778064903073,40.44,82334.13,0.0,-0.88398,7e-05,14.28176]
[1778064903469,40.44,82329.49,0.0,-0.88428,7e-05,14.25443]
[1778064905483,40.44,82322.53,0.0,-0.88473,7e-05,14.21365]
[1778064907497,40.44,82314.96,0.0,-0.88522,7e-05,14.16939]
[1778064910518,40.44,82323.64,0.0,-0.88464,7e-05,14.22218]
[1778064911030,40.44,82323.64,0.0,-0.88464,7e-05,14.22218]
[1778064911093,40.44,82323.64,0.0,-0.88464,7e-05,14.22218]
[1778064911525,40.44,82320.84,0.0,-0.88482,7e-05,14.20596]
[1778064913539,40.45,82315.51,0.0,-0.88515,7e-05,14.17551]
[1778064915553,40.45,82320.96,0.0,-0.88478,7e-05,14.2087]
[1778064919581,40.45,82307.39,0.0,-0.88566,7e-05,14.1295]
[1778064920588,40.45,82299.81,0.0,-0.88615,7e-05,14.08481]
[1778064924622,40.45,82306.3,0.0,-0.88572,7e-05,14.1243]
[1778064925629,40.45,82311.62,0.0,-0.88537,7e-05,14.15602]
[1778064927643,40.45,82322.61,0.0,-0.88464,7e-05,14.2215]
[1778064928651,40.45,82326.17,0.0,-0.88441,7e-05,14.24269]
[1778064932679,40.46,82319.87,0.0,-0.88484,7e-05,14.2018]
[1778064935700,40.46,82326.58,0.0,-0.8844,7e-05,14.24188]
[1778064939728,40.46,82321.79,0.0,-0.88471,7e-05,14.21363]
[1778064944763,40.46,82323.51,0.0,-0.88459,7e-05,14.22421]
[1778064949798,40.46,82323.14,0.0,-0.88461,7e-05,14.22238]
[1778064953826,40.46,82327.76,0.0,-0.88431,7e-05,14.25009]
[1778064954833,40.46,82331.78,0.0,-0.88404,7e-05,14.27401]
[1778064959868,40.46,82332.44,0.0,-0.884,7e-05,14.27791]
[1778064964903,40.46,82333.43,0.0,-0.88393,7e-05,14.28374]
[1778064967924,40.46,82337.92,0.0,-0.88364,7e-05,14.31034]
[1778064972959,40.46,82337.28,0.0,-0.88368,7e-05,14.30628]
[1778064974973,40.46,82341.8,0.0,-0.88338,7e-05,14.33338]
[1778064977994,40.46,82346.61,0.0,-0.88305,7e-05,14.36263]
[1778064981023,40.46,82332.58,0.0,-0.88398,7e-05,14.27971]
[1778064982030,40.46,82332.19,0.0,-0.884,7e-05,14.27769]
[1778064986058,40.46,82337.51,0.0,-0.88364,7e-05,14.30992]
[1778064991093,40.46,82336.15,0.0,-0.88376,7e-05,14.29736]
[1778064996128,40.46,82336.66,0.0,-0.88372,7e-05,14.30111]
[1778065001163,40.46,82332.96,0.0,-0.88395,7e-05,14.28023]
[1778065002170,40.46,82328.59,0.0,-0.88424,7e-05,14.25426]
[1778065004184,40.46,82321.71,0.0,-0.88469,7e-05,14.21352]
[1778065005191,40.47,82316.21,0.0,-0.88505,7e-05,14.18099]
[1778065006198,40.47,82308.77,0.0,-0.88554,7e-05,14.13704]
[1778065010226,40.47,82310.88,0.0,-0.88539,7e-05,14.15036]
[1778065015263,40.47,82298.3,0.0,-0.8862,7e-05,14.0768]
[1778065016270,40.47,82287.99,0.0,-0.88687,6e-05,14.01616]
[1778065017620,40.47,82287.99,0.0,-0.88687,6e-05,14.01616]
[1778065017673,40.47,82287.99,0.0,-0.88687,6e-05,14.01616]
[1778065020298,40.47,82284.19,0.0,-0.8871,6e-05,13.99525]
[1778065021305,40.47,82279.73,0.0,-0.88738,6e-05,13.96935]
[1778065022312,40.47,82286.0,0.0,-0.88697,6e-05,14.0068]
[1778065024751,40.47,82284.1,0.0,-0.88709,6e-05,13.99598]
[1778065024904,40.47,82284.1,0.0,-0.88709,6e-05,13.99598]
[1778065025006,40.48,82283.71,0.0,-0.88711,6e-05,13.99451]
[1778065026340,40.48,82279.24,0.0,-0.88739,6e-05,13.96855]
[1778065027100,40.48,82279.24,0.0,-0.88739,6e-05,13.96855]
[1778065028355,40.48,82283.98,0.0,-0.88707,6e-05,13.99744]
[1778065031376,40.48,82290.17,0.0,-0.88666,6e-05,14.03521]
[1778065032615,40.48,82290.17,0.0,-0.88666,6e-05,14.03521]
[1778065032658,40.48,82290.17,0.0,-0.88666,6e-05,14.03521]
[1778065032811,40.48,82293.21,0.0,-0.88645,7e-05,14.05385]
[1778065034398,40.48,82297.37,0.0,-0.88618,7e-05,14.07874]
[1778065036604,40.48,82300.02,0.0,-0.886,7e-05,14.0947]
[1778065036659,40.48,82300.02,0.0,-0.886,7e-05,14.0947]
[1778065036760,40.48,82302.48,0.0,-0.88584,7e-05,14.10976]
[1778065042719,40.49,82303.66,0.0,-0.88575,7e-05,14.11768]
[1778065051518,40.49,82306.86,0.0,-0.88554,7e-05,14.13439]
[1778065056553,40.49,82308.21,0.0,-0.88545,7e-05,14.14333]
[1778065060591,40.49,82308.67,0.0,-0.88541,7e-05,14.14659]
[1778065061849,40.49,82308.6,0.0,-0.88541,7e-05,14.14636]
[1778065064878,40.49,82313.83,0.0,-0.88506,7e-05,14.17785]
[1778065064926,40.49,82313.83,0.0,-0.88506,7e-05,14.17785]
[1778065065011,40.5,82314.92,0.0,-0.88499,7e-05,14.18487]
[1778065070655,40.5,82319.56,0.0,-0.88466,7e-05,14.21447]
[1778065072757,40.5,82319.72,0.0,-0.88464,7e-05,14.21581]
[1778065072813,40.5,82319.72,0.0,-0.88464,7e-05,14.21581]
[1778065073482,40.5,82319.19,0.0,-0.88467,7e-05,14.21342]
[1778065078447,40.51,82318.59,0.0,-0.88469,7e-05,14.21172]
[1778065078489,40.51,82318.59,0.0,-0.88469,7e-05,14.21172]
[1778065078718,40.51,82318.59,0.0,-0.88469,7e-05,14.21172]
[1778065078762,40.51,82318.59,0.0,-0.88469,7e-05,14.21172]
[1778065078819,40.51,82318.5,0.0,-0.88469,7e-05,14.21157]
[1778065080725,40.51,82314.65,0.0,-0.88494,7e-05,14.18914]
[1778065084429,40.51,82313.74,0.0,-0.88498,7e-05,14.1854]
[1778065084481,40.51,82313.74,0.0,-0.88498,7e-05,14.1854]
[1778065084753,40.51,82316.52,0.0,-0.88479,7e-05,14.2023]
[1778065085193,40.51,82316.52,0.0,-0.88479,7e-05,14.2023]
[1778065085243,40.51,82316.52,0.0,-0.88479,7e-05,14.2023]
[1778065089498,40.51,82317.48,0.0,-0.88471,7e-05,14.20952]
[1778065089972,40.51,82317.48,0.0,-0.88471,7e-05,14.20952]
[1778065090043,40.51,82315.08,0.0,-0.88486,7e-05,14.19569]
[1778065090756,40.51,82315.08,0.0,-0.88486,7e-05,14.19569]
[1778065090799,40.51,82315.08,0.0,-0.88486,7e-05,14.19569]
[1778065094463,40.52,82312.46,0.0,-0.88501,7e-05,14.18188]
[1778065094516,40.52,82312.46,0.0,-0.88501,7e-05,14.18188]
[1778065094823,40.52,82311.52,0.0,-0.88507,7e-05,14.17675]
[1778065097108,40.52,82311.29,0.0,-0.88508,7e-05,14.17567]
[1778065097251,40.52,82311.29,0.0,-0.88508,7e-05,14.17567]
[1778065102879,40.52,82311.21,0.0,-0.88508,7e-05,14.17607]
[1778065103330,40.52,82311.21,0.0,-0.88508,7e-05,14.17607]
[1778065103447,40.52,82311.21,0.0,-0.88508,7e-05,14.17607]
[1778065103914,40.52,82311.21,0.0,-0.88508,7e-05,14.17607]
[1778065103966,40.52,82311.21,0.0,-0.88508,7e-05,14.17607]
[1778065104015,40.52,82310.19,0.0,-0.88514,7e-05,14.17018]
[1778065106054,40.52,82310.6,0.0,-0.88512,7e-05,14.17277]
[1778065111944,40.52,82309.6,0.0,-0.88517,7e-05,14.16785]
[1778065111990,40.52,82309.6,0.0,-0.88517,7e-05,14.16785]
[1778065112032,40.52,82309.71,0.0,-0.88519,7e-05,14.16443]
[1778065112634,40.52,82309.71,0.0,-0.88519,7e-05,14.16443]
[1778065112680,40.52,82309.71,0.0,-0.88519,7e-05,14.16443]
[1778065117984,40.53,82309.26,0.0,-0.88521,7e-05,14.16283]
[1778065118356,40.53,82309.26,0.0,-0.88521,7e-05,14.16283]
[1778065118486,40.53,82309.26,0.0,-0.88521,7e-05,14.16283]
[1778065121303,40.53,82308.97,0.0,-0.88522,7e-05,14.16166]
[1778065121316,40.53,82308.97,0.0,-0.88522,7e-05,14.16166]
[1778065122012,40.53,82308.41,0.0,-0.88525,7e-05,14.15853]
[1778065123113,40.53,82308.41,0.0,-0.88525,7e-05,14.15853]
[1778065124026,40.53,82300.9,0.0,-0.88574,7e-05,14.11448]
[1778065125033,40.53,82296.53,0.0,-0.88602,7e-05,14.08891]
[1778065130060,40.53,82296.57,0.0,-0.88601,7e-05,14.09032]
[1778065130104,40.53,82296.57,0.0,-0.88601,7e-05,14.09032]
[1778065130072,40.53,82296.39,0.0,-0.88601,7e-05,14.08955]
[1778065130323,40.53,82296.39,0.0,-0.88601,7e-05,14.08955]
[1778065130368,40.53,82296.39,0.0,-0.88601,7e-05,14.08955]
[1778065131078,40.53,82296.2,0.0,-0.88602,7e-05,14.08872]
[1778065136113,40.53,82295.41,0.0,-0.88606,7e-05,14.08554]
[1778065139533,40.54,82295.46,0.0,-0.88605,7e-05,14.08643]
[1778065139592,40.54,82295.46,0.0,-0.88605,7e-05,14.08643]
[1778065139877,40.54,82295.46,0.0,-0.88605,7e-05,14.08643]
[1778065139922,40.54,82295.46,0.0,-0.88605,7e-05,14.08643]
[1778065139978,40.54,82298.54,0.0,-0.88584,7e-05,14.10519]
[1778065145097,40.54,82297.33,0.0,-0.88591,7e-05,14.09883]
[1778065144169,40.54,82293.16,0.0,-0.88618,7e-05,14.07447]
[1778065145149,40.54,82293.16,0.0,-0.88618,7e-05,14.07447]
[1778065145342,40.54,82293.16,0.0,-0.88618,7e-05,14.07447]
[1778065146079,40.54,82293.16,0.0,-0.88618,7e-05,14.07447]
[1778065146126,40.54,82293.16,0.0,-0.88618,7e-05,14.07447]
[1778065145437,40.54,82288.64,0.0,-0.88647,6e-05,14.0481]
[1778065147191,40.54,82284.59,0.0,-0.88672,6e-05,14.02492]
[1778065150879,40.54,82285.25,0.0,-0.88667,6e-05,14.02996]
[1778065150924,40.54,82285.25,0.0,-0.88667,6e-05,14.02996]
[1778065150943,40.54,82285.96,0.0,-0.88662,6e-05,14.03452]
[1778065152623,40.54,82285.16,0.0,-0.88667,6e-05,14.0298]
[1778065152672,40.54,82285.16,0.0,-0.88667,6e-05,14.0298]
[1778065152724,40.54,82290.21,0.0,-0.88634,6e-05,14.05998]
[1778065158268,40.55,82289.53,0.0,-0.88636,6e-05,14.05797]
[1778065163303,40.55,82293.09,0.0,-0.88611,7e-05,14.08067]
[1778065164421,40.55,82293.09,0.0,-0.88611,7e-05,14.08067]
[1778065164474,40.55,82293.09,0.0,-0.88611,7e-05,14.08067]
[1778065165094,40.55,82293.09,0.0,-0.88611,7e-05,14.08067]
[1778065164522,40.55,82299.4,0.0,-0.88569,7e-05,14.11824]
[1778065165346,40.55,82299.4,0.0,-0.88569,7e-05,14.11824]
[1778065171359,40.56,82297.43,0.0,-0.88583,7e-05,14.10405]
[1778065172493,40.56,82297.43,0.0,-0.88583,7e-05,14.10405]
[1778065172545,40.56,82297.43,0.0,-0.88583,7e-05,14.10405]
[1778065173011,40.56,82297.43,0.0,-0.88583,7e-05,14.10405]
[1778065173062,40.56,82297.43,0.0,-0.88583,7e-05,14.10405]
[1778065173105,40.56,82296.56,0.0,-0.88588,7e-05,14.09942]
[1778065177647,40.56,82294.61,0.0,-0.886,7e-05,14.08865]
[1778065177699,40.56,82294.61,0.0,-0.886,7e-05,14.08865]
[1778065178042,40.56,82294.61,0.0,-0.886,7e-05,14.08865]
[1778065178086,40.56,82294.61,0.0,-0.886,7e-05,14.08865]
[1778065178078,40.56,82293.69,0.0,-0.88606,7e-05,14.08378]
[1778065183314,40.56,82293.01,0.0,-0.88609,7e-05,14.08092]
[1778065183578,40.56,82293.01,0.0,-0.88609,7e-05,14.08092]
[1778065183745,40.56,82293.01,0.0,-0.88609,7e-05,14.08092]
[1778065183792,40.56,82293.01,0.0,-0.88609,7e-05,14.08092]
[1778065183903,40.56,82293.23,0.0,-0.88607,7e-05,14.08279]
[1778065188881,40.56,82292.26,0.0,-0.88612,7e-05,14.0779]
[1778065188945,40.56,82292.26,0.0,-0.88612,7e-05,14.0779]
[1778065189046,40.56,82291.44,0.0,-0.88617,7e-05,14.07336]
[1778065189325,40.56,82291.44,0.0,-0.88617,7e-05,14.07336]
[1778065189371,40.56,82291.44,0.0,-0.88617,7e-05,14.07336]
[1778065190167,40.56,82291.44,0.0,-0.88617,7e-05,14.07336]
[1778065190492,40.56,82284.38,0.0,-0.88663,6e-05,14.03174]
[1778065192479,40.56,82283.44,0.0,-0.88669,6e-05,14.02626]
[1778065196714,40.57,82283.13,0.0,-0.8867,6e-05,14.02472]
[1778065196766,40.57,82283.13,0.0,-0.8867,6e-05,14.02472]
[1778065196985,40.57,82283.13,0.0,-0.8867,6e-05,14.02472]
[1778065197032,40.57,82283.13,0.0,-0.8867,6e-05,14.02472]
[1778065197086,40.57,82283.27,0.0,-0.88669,6e-05,14.02569]
[1778065201575,40.57,82270.51,0.0,-0.88752,6e-05,13.9508]
[1778065202582,40.57,82259.77,0.0,-0.88821,6e-05,13.88783]
[1778065203589,40.57,82262.07,0.0,-0.88805,6e-05,13.90161]
[1778065204970,40.57,82262.07,0.0,-0.88805,6e-05,13.90161]
[1778065204984,40.57,82262.07,0.0,-0.88805,6e-05,13.90161]
[1778065205051,40.57,82264.6,0.0,-0.88789,6e-05,13.91696]
[1778065205780,40.57,82264.6,0.0,-0.88789,6e-05,13.91696]
[1778065205805,40.57,82264.6,0.0,-0.88789,6e-05,13.91696]
[1778065207618,40.57,82268.22,0.0,-0.88765,6e-05,13.9387]
[1778065209031,40.57,82268.22,0.0,-0.88765,6e-05,13.9387]
[1778065209082,40.57,82268.22,0.0,-0.88765,6e-05,13.9387]
[1778065209132,40.57,82271.72,0.0,-0.88742,6e-05,13.95964]
[1778065209965,40.57,82271.72,0.0,-0.88742,6e-05,13.95964]
[1778065210021,40.57,82271.72,0.0,-0.88742,6e-05,13.95964]
[1778065210070,40.57,82271.72,0.0,-0.88742,6e-05,13.95964]
[1778065210076,40.57,82276.15,0.0,-0.88713,6e-05,13.98584]
[1778065215314,40.57,82277.78,0.0,-0.88702,6e-05,13.99596]
[1778065215323,40.57,82277.78,0.0,-0.88702,6e-05,13.99596]
[1778065215674,40.57,82281.77,0.0,-0.88676,6e-05,14.01957]
[1778065216966,40.57,82281.77,0.0,-0.88676,6e-05,14.01957]
[1778065217014,40.57,82281.77,0.0,-0.88676,6e-05,14.01957]
[1778065217053,40.57,82285.3,0.0,-0.88653,6e-05,14.04047]
[1778065220710,40.57,82288.77,0.0,-0.8863,6e-05,14.06099]
[1778065221847,40.57,82288.77,0.0,-0.8863,6e-05,14.06099]
[1778065221927,40.57,82288.77,0.0,-0.8863,6e-05,14.06099]
[1778065222076,40.57,82285.55,0.0,-0.88651,6e-05,14.042]
[1778065222723,40.57,82281.08,0.0,-0.8868,6e-05,14.01565]
[1778065224737,40.57,82285.26,0.0,-0.88653,6e-05,14.04037]
[1778065227119,40.57,82283.88,0.0,-0.88662,6e-05,14.03228]
[1778065227169,40.57,82283.88,0.0,-0.88662,6e-05,14.03228]
[1778065228766,40.57,82280.01,0.0,-0.88687,6e-05,14.00956]
[1778065231787,40.57,82283.76,0.0,-0.88665,6e-05,14.02759]
[1778065236822,40.57,82283.08,0.0,-0.8867,6e-05,14.02377]
[1778065237402,40.57,82283.08,0.0,-0.8867,6e-05,14.02377]
[1778065238211,40.57,82283.08,0.0,-0.8867,6e-05,14.02377]
[1778065237829,40.57,82282.25,0.0,-0.88675,6e-05,14.01891]
[1778065238261,40.57,82282.25,0.0,-0.88675,6e-05,14.01891]
[1778065239688,40.57,82284.47,0.0,-0.88661,6e-05,14.03203]
[1778065240030,40.57,82284.47,0.0,-0.88661,6e-05,14.03203]
[1778065240079,40.57,82287.26,0.0,-0.88642,6e-05,14.04854]
[1778065240850,40.57,82292.2,0.0,-0.8861,7e-05,14.07769]
[1778065242492,40.57,82296.04,0.0,-0.88585,7e-05,14.10035]
[1778065242539,40.57,82296.04,0.0,-0.88585,7e-05,14.10035]
[1778065243871,40.57,82303.19,0.0,-0.88539,7e-05,14.14245]
[1778065246109,40.57,82304.49,0.0,-0.8853,7e-05,14.15066]
[1778065246152,40.57,82304.49,0.0,-0.8853,7e-05,14.15066]
[1778065246211,40.57,82307.43,0.0,-0.88509,7e-05,14.16894]
[1778065250661,40.58,82311.53,0.0,-0.88481,7e-05,14.19416]
[1778065250762,40.58,82311.53,0.0,-0.88481,7e-05,14.19416]
[1778065253941,40.58,82306.18,0.0,-0.88515,7e-05,14.16405]
[1778065254790,40.58,82306.18,0.0,-0.88515,7e-05,14.16405]
[1778065255040,40.58,82306.18,0.0,-0.88515,7e-05,14.16405]
[1778065255141,40.58,82298.12,0.0,-0.88568,7e-05,14.11625]
[1778065257779,40.58,82299.68,0.0,-0.88558,7e-05,14.12523]
[1778065257823,40.58,82299.68,0.0,-0.88558,7e-05,14.12523]
[1778065257969,40.58,82297.48,0.0,-0.88572,7e-05,14.11212]
[1778065262940,40.58,82297.79,0.0,-0.88571,7e-05,14.11353]
[1778065262992,40.58,82297.79,0.0,-0.88571,7e-05,14.11353]
[1778065263818,40.58,82298.56,0.0,-0.88566,7e-05,14.11799]
[1778065265019,40.58,82289.2,0.0,-0.88627,6e-05,14.06257]
[1778065266026,40.58,82282.27,0.0,-0.88672,6e-05,14.0217]
[1778065267389,40.58,82283.63,0.0,-0.88663,6e-05,14.02976]
[1778065267440,40.58,82283.63,0.0,-0.88663,6e-05,14.02976]
[1778065270054,40.58,82292.8,0.0,-0.88603,7e-05,14.08391]
[1778065271926,40.58,82294.57,0.0,-0.88592,7e-05,14.09431]
[1778065271977,40.58,82294.57,0.0,-0.88592,7e-05,14.09431]
[1778065272068,40.58,82294.46,0.0,-0.88593,7e-05,14.0936]
[1778065272582,40.58,82294.46,0.0,-0.88593,7e-05,14.0936]
[1778065272625,40.58,82294.46,0.0,-0.88593,7e-05,14.0936]
[1778065274082,40.58,82286.11,0.0,-0.88647,6e-05,14.04426]
[1778065276156,40.58,82283.84,0.0,-0.88662,6e-05,14.03089]
[1778065276208,40.58,82283.84,0.0,-0.88662,6e-05,14.03089]
[1778065276427,40.58,82283.31,0.0,-0.88665,6e-05,14.0278]
[1778065276534,40.58,82283.31,0.0,-0.88665,6e-05,14.0278]
[1778065277104,40.58,82282.68,0.0,-0.88669,6e-05,14.02414]
[1778065279365,40.58,82282.34,0.0,-0.88671,6e-05,14.02223]
[1778065279416,40.58,82282.34,0.0,-0.88671,6e-05,14.02223]
[1778065283146,40.58,82289.4,0.0,-0.88625,6e-05,14.064]
[1778065286237,40.58,82290.2,0.0,-0.8862,7e-05,14.0687]
[1778065286286,40.58,82290.1,0.0,-0.88621,7e-05,14.0681]
[1778065288634,40.58,82291.82,0.0,-0.8861,7e-05,14.07822]
[1778065288680,40.58,82291.82,0.0,-0.8861,7e-05,14.07822]
[1778065289188,40.58,82289.38,0.0,-0.88625,6e-05,14.06381]
[1778065292209,40.58,82295.1,0.0,-0.88591,7e-05,14.09329]
[1778065296237,40.58,82300.8,0.0,-0.88554,7e-05,14.12675]
[1778065296572,40.58,82300.8,0.0,-0.88554,7e-05,14.12675]
[1778065298539,40.58,82304.52,0.0,-0.8853,7e-05,14.14863]
[1778065298592,40.58,82304.52,0.0,-0.8853,7e-05,14.14863]
[1778065300265,40.58,82309.91,0.0,-0.88495,7e-05,14.18069]
[1778065301272,40.58,82314.4,0.0,-0.88465,7e-05,14.20767]
[1778065303227,40.58,82313.42,0.0,-0.88471,7e-05,14.20225]
[1778065303279,40.58,82313.42,0.0,-0.88471,7e-05,14.20225]
[1778065303581,40.58,82313.95,0.0,-0.88467,7e-05,14.20577]
[1778065303626,40.58,82313.95,0.0,-0.88467,7e-05,14.20577]
[1778065304293,40.58,82315.68,0.0,-0.88455,7e-05,14.21639]
[1778065305300,40.58,82324.37,0.0,-0.88397,7e-05,14.26821]
[1778065306307,40.58,82327.24,0.0,-0.88378,7e-05,14.2855]
[1778065307884,40.58,82327.24,0.0,-0.88378,7e-05,14.2855]
[1778065307935,40.58,82327.24,0.0,-0.88378,7e-05,14.2855]
[1778065310339,40.58,82335.43,0.0,-0.88323,7e-05,14.33506]
[1778065313186,40.58,82335.45,0.0,-0.88323,7e-05,14.33536]
[1778065313238,40.58,82335.45,0.0,-0.88323,7e-05,14.33536]
[1778065314129,40.58,82333.4,0.0,-0.88336,7e-05,14.32356]
[1778065314171,40.58,82333.4,0.0,-0.88336,7e-05,14.32356]
[1778065314272,40.58,82333.0,0.0,-0.88338,7e-05,14.32138]
[1778065319402,40.59,82336.97,0.0,-0.88311,7e-05,14.34576]
[1778065320699,40.59,82336.97,0.0,-0.88311,7e-05,14.34576]
[1778065320750,40.59,82336.97,0.0,-0.88311,7e-05,14.34576]
[1778065321439,40.59,82337.02,0.0,-0.8831,7e-05,14.34621]
[1778065321490,40.59,82337.02,0.0,-0.8831,7e-05,14.34621]
[1778065321540,40.59,82336.98,0.0,-0.8831,7e-05,14.34613]
[1778065325910,40.59,82335.3,0.0,-0.88321,7e-05,14.33666]
[1778065325958,40.59,82335.3,0.0,-0.88321,7e-05,14.33666]
[1778065326230,40.59,82335.3,0.0,-0.88321,7e-05,14.33666]
[1778065326281,40.59,82335.3,0.0,-0.88321,7e-05,14.33666]
[1778065326245,40.59,82334.87,0.0,-0.88323,7e-05,14.33446]
[1778065326452,40.59,82333.91,0.0,-0.8833,7e-05,14.32876]
[1778065329406,40.59,82335.9,0.0,-0.88316,7e-05,14.34095]
[1778065329446,40.59,82335.9,0.0,-0.88316,7e-05,14.34095]
[1778065329507,40.59,82341.64,0.0,-0.88278,7e-05,14.37518]
[1778065332494,40.59,82345.66,0.0,-0.88251,7e-05,14.39935]
[1778065333501,40.59,82350.58,0.0,-0.88218,7e-05,14.42867]
[1778065335940,40.59,82350.4,0.0,-0.88219,7e-05,14.42763]
[1778065335983,40.59,82350.4,0.0,-0.88219,7e-05,14.42763]
[1778065336026,40.59,82355.18,0.0,-0.88187,7e-05,14.45607]
[1778065338350,40.59,82356.05,0.0,-0.88182,7e-05,14.46121]
[1778065338415,40.59,82356.05,0.0,-0.88182,7e-05,14.46121]
[1778065338536,40.59,82357.97,0.0,-0.88169,7e-05,14.47261]
[1778065342793,40.59,82353.95,0.0,-0.88196,7e-05,14.44867]
[1778065342840,40.59,82353.95,0.0,-0.88196,7e-05,14.44867]
[1778065344579,40.59,82346.64,0.0,-0.88244,7e-05,14.4054]
[1778065345585,40.59,82327.25,0.0,-0.88372,7e-05,14.29092]
[1778065346592,40.59,82318.64,0.0,-0.88428,7e-05,14.24015]
[1778065347599,40.59,82320.33,0.0,-0.88417,7e-05,14.25046]
[1778065352049,40.59,82319.89,0.0,-0.88419,7e-05,14.24839]
[1778065352080,40.59,82319.89,0.0,-0.88419,7e-05,14.24839]
[1778065353264,40.59,82318.79,0.0,-0.88429,7e-05,14.2379]
[1778065353315,40.59,82318.79,0.0,-0.88429,7e-05,14.2379]
[1778065353302,40.59,82319.22,0.0,-0.88426,7e-05,14.24044]
[1778065353641,40.59,82318.43,0.0,-0.88431,7e-05,14.23577]
[1778065356048,40.6,82321.7,0.0,-0.88409,7e-05,14.25544]
[1778065356082,40.6,82321.7,0.0,-0.88409,7e-05,14.25544]
[1778065356133,40.6,82327.32,0.0,-0.88372,7e-05,14.28925]
[1778065356662,40.6,82331.86,0.0,-0.88342,7e-05,14.31616]
[1778065358676,40.6,82338.26,0.0,-0.88299,7e-05,14.35448]
[1778065359717,40.6,82338.26,0.0,-0.88299,7e-05,14.35448]
[1778065359738,40.6,82369.74,0.0,-0.88089,7e-05,14.54181]
[1778065360697,40.6,82389.32,0.0,-0.87957,7e-05,14.6585]
[1778065361614,40.6,82389.32,0.0,-0.87957,7e-05,14.6585]
[1778065361704,40.6,82397.73,0.0,-0.879,7e-05,14.70873]
[1778065362467,40.6,82397.73,0.0,-0.879,7e-05,14.70873]
[1778065362711,40.6,82388.47,0.0,-0.87963,7e-05,14.65331]
[1778065363718,40.6,82383.38,0.0,-0.87998,7e-05,14.62292]
[1778065366739,40.6,82388.02,0.0,-0.87967,7e-05,14.65017]
[1778065371774,40.6,82381.8,0.0,-0.88008,7e-05,14.61371]
[1778065376291,40.6,82378.36,0.0,-0.88032,7e-05,14.59272]
[1778065376343,40.6,82378.36,0.0,-0.88032,7e-05,14.59272]
[1778065377816,40.6,82369.72,0.0,-0.8809,7e-05,14.54099]
[1778065378823,40.6,82361.22,0.0,-0.88147,7e-05,14.49029]
[1778065380837,40.6,82355.01,0.0,-0.88188,7e-05,14.4534]
[1778065383858,40.6,82347.32,0.0,-0.88239,7e-05,14.40795]
[1778065384403,40.6,82347.32,0.0,-0.88239,7e-05,14.40795]
[1778065384457,40.6,82347.32,0.0,-0.88239,7e-05,14.40795]
[1778065385874,40.6,82339.23,0.0,-0.88293,7e-05,14.36026]
[1778065386881,40.6,82329.72,0.0,-0.88355,7e-05,14.30399]
[1778065387888,40.6,82320.65,0.0,-0.88415,7e-05,14.25017]
[1778065388895,40.6,82319.26,0.0,-0.88424,7e-05,14.24193]
[1778065391917,40.6,82312.4,0.0,-0.88468,7e-05,14.20228]
[1778065396952,40.6,82306.49,0.0,-0.88505,7e-05,14.16917]
[1778065398732,40.6,82308.38,0.0,-0.88492,7e-05,14.18075]
[1778065398745,40.6,82308.38,0.0,-0.88492,7e-05,14.18075]
[1778065399835,40.6,82307.76,0.0,-0.88496,7e-05,14.17752]
[1778065399887,40.6,82307.76,0.0,-0.88496,7e-05,14.17752]
[1778065400092,40.61,82307.77,0.0,-0.88495,7e-05,14.17842]
[1778065405140,40.61,82306.82,0.0,-0.885,7e-05,14.17409]
[1778065405184,40.61,82306.82,0.0,-0.885,7e-05,14.17409]
[1778065405817,40.61,82306.94,0.0,-0.88498,7e-05,14.17536]
[1778065405861,40.61,82306.94,0.0,-0.88498,7e-05,14.17536]
[1778065406015,40.61,82306.73,0.0,-0.88499,7e-05,14.17412]
[1778065407022,40.61,82301.52,0.0,-0.88533,7e-05,14.14347]
[1778065409333,40.61,82300.67,0.0,-0.88539,7e-05,14.13858]
[1778065409392,40.61,82302.44,0.0,-0.88527,7e-05,14.14939]
[1778065409699,40.61,82302.44,0.0,-0.88527,7e-05,14.14939]
[1778065409766,40.61,82302.44,0.0,-0.88527,7e-05,14.14939]
[1778065412373,40.61,82301.45,0.0,-0.88536,7e-05,14.13945]
[1778065412414,40.61,82301.45,0.0,-0.88536,7e-05,14.13945]
[1778065413070,40.61,82308.4,0.0,-0.8849,7e-05,14.18084]
[1778065414072,40.61,82324.73,0.0,-0.88383,7e-05,14.27763]
[1778065415079,40.61,82330.86,0.0,-0.88342,7e-05,14.31406]
[1778065416086,40.61,82331.61,0.0,-0.88337,7e-05,14.31879]
[1778065416900,40.61,82331.61,0.0,-0.88337,7e-05,14.31879]
[1778065416951,40.61,82331.61,0.0,-0.88337,7e-05,14.31879]
[1778065419107,40.61,82337.3,0.0,-0.88298,7e-05,14.35317]
[1778065422128,40.62,82342.51,0.0,-0.88263,7e-05,14.3851]
[1778065424142,40.62,82346.89,0.0,-0.88233,7e-05,14.41141]
[1778065425149,40.62,82351.76,0.0,-0.88201,7e-05,14.44051]
[1778065426135,40.62,82351.76,0.0,-0.88201,7e-05,14.44051]
[1778065426186,40.62,82351.76,0.0,-0.88201,7e-05,14.44051]
[1778065426942,40.62,82349.89,0.0,-0.88213,7e-05,14.42942]
[1778065426991,40.62,82349.89,0.0,-0.88213,7e-05,14.42942]
[1778065427163,40.62,82349.59,0.0,-0.88215,7e-05,14.42768]
[1778065432198,40.62,82349.58,0.0,-0.88215,7e-05,14.42783]
[1778065434981,40.62,82350.97,0.0,-0.88205,7e-05,14.43618]
[1778065435023,40.62,82350.97,0.0,-0.88205,7e-05,14.43618]
[1778065435810,40.62,82350.96,0.0,-0.88206,7e-05,14.43616]
[1778065435861,40.62,82350.96,0.0,-0.88206,7e-05,14.43616]
[1778065436226,40.62,82351.38,0.0,-0.88203,7e-05,14.43869]
[1778065437233,40.62,82355.73,0.0,-0.88174,7e-05,14.46467]
[1778065438240,40.62,82359.94,0.0,-0.88145,7e-05,14.48977]
[1778065438745,40.62,82359.94,0.0,-0.88145,7e-05,14.48977]
[1778065438793,40.62,82359.94,0.0,-0.88145,7e-05,14.48977]
[1778065441261,40.62,82367.5,0.0,-0.88095,7e-05,14.53476]
[1778065442268,40.62,82373.71,0.0,-0.88053,7e-05,14.57192]
[1778065444282,40.62,82378.05,0.0,-0.88023,7e-05,14.59798]
[1778065445540,40.62,82380.29,0.0,-0.88008,7e-05,14.6114]
[1778065445591,40.62,82380.29,0.0,-0.88008,7e-05,14.6114]
[1778065447859,40.62,82381.73,0.0,-0.87998,7e-05,14.6204]
[1778065447926,40.62,82381.73,0.0,-0.87998,7e-05,14.6204]
[1778065448310,40.62,82383.35,0.0,-0.87987,7e-05,14.6304]
[1778065448873,40.62,82383.35,0.0,-0.87987,7e-05,14.6304]
[1778065448923,40.62,82383.35,0.0,-0.87987,7e-05,14.6304]
[1778065450324,40.62,82390.83,0.0,-0.87936,7e-05,14.67567]
[1778065451331,40.62,82396.57,0.0,-0.87896,7e-05,14.7102]
[1778065454110,40.62,82394.91,0.0,-0.87907,7e-05,14.70069]
[1778065454157,40.62,82394.91,0.0,-0.87907,7e-05,14.70069]
[1778065455297,40.62,82396.26,0.0,-0.87898,7e-05,14.70897]
[1778065455357,40.62,82396.26,0.0,-0.87898,7e-05,14.70897]
[1778065455398,40.62,82395.83,0.0,-0.879,7e-05,14.70661]
[1778065459867,40.62,82397.42,0.0,-0.87889,7e-05,14.71693]
[1778065459919,40.62,82397.42,0.0,-0.87889,7e-05,14.71693]
[1778065460755,40.63,82396.04,0.0,-0.87898,7e-05,14.70889]
[1778065460847,40.63,82396.04,0.0,-0.87898,7e-05,14.70889]
[1778065461134,40.63,82396.04,0.0,-0.87898,7e-05,14.70889]
[1778065461401,40.63,82397.0,0.0,-0.87891,7e-05,14.71483]
[1778065466394,40.63,82399.67,0.0,-0.87872,7e-05,14.73151]
[1778065466446,40.63,82399.67,0.0,-0.87872,7e-05,14.73151]
[1778065471205,40.63,82399.36,0.0,-0.87873,7e-05,14.73055]
[1778065471256,40.63,82399.36,0.0,-0.87873,7e-05,14.73055]
[1778065472896,40.63,82400.52,0.0,-0.87868,7e-05,14.73338]
[1778065472940,40.63,82400.52,0.0,-0.87868,7e-05,14.73338]
[1778065472997,40.63,82401.23,0.0,-0.87863,7e-05,14.73779]
[1778065477552,40.63,82401.95,0.0,-0.87857,7e-05,14.74278]
[1778065477592,40.63,82401.95,0.0,-0.87857,7e-05,14.74278]
[1778065479528,40.63,82412.71,0.0,-0.87784,7e-05,14.80755]
[1778065480566,40.63,82412.71,0.0,-0.87784,7e-05,14.80755]
[1778065480616,40.63,82412.71,0.0,-0.87784,7e-05,14.80755]
[1778065482688,40.63,82414.92,0.0,-0.87768,7e-05,14.8209]
[1778065482748,40.63,82414.92,0.0,-0.87768,7e-05,14.8209]
[1778065483490,40.63,82412.52,0.0,-0.87785,7e-05,14.80658]
[1778065483556,40.63,82408.13,0.0,-0.87815,7e-05,14.78039]
[1778065485686,40.63,82407.97,0.0,-0.87815,7e-05,14.77954]
[1778065485819,40.63,82407.97,0.0,-0.87815,7e-05,14.77954]
[1778065489726,40.64,82406.73,0.0,-0.87822,7e-05,14.77359]
[1778065489768,40.64,82406.73,0.0,-0.87822,7e-05,14.77359]
[1778065490178,40.64,82406.73,0.0,-0.87822,7e-05,14.77359]
[1778065490249,40.64,82406.73,0.0,-0.87822,7e-05,14.77359]
[1778065490279,40.64,82407.05,0.0,-0.8782,7e-05,14.77572]
[1778065493443,40.64,82407.73,0.0,-0.87815,7e-05,14.77988]
[1778065493504,40.64,82406.42,0.0,-0.87824,7e-05,14.77214]
[1778065494203,40.64,82406.42,0.0,-0.87824,7e-05,14.77214]
[1778065494253,40.64,82406.42,0.0,-0.87824,7e-05,14.77214]
[1778065494354,40.64,82403.17,0.0,-0.87844,7e-05,14.75414]
[1778065497819,40.64,82403.8,0.0,-0.87838,7e-05,14.75938]
[1778065497867,40.64,82403.8,0.0,-0.87838,7e-05,14.75938]
[1778065498318,40.64,82403.8,0.0,-0.87838,7e-05,14.75938]
[1778065498404,40.64,82403.8,0.0,-0.87838,7e-05,14.75938]
[1778065498419,40.64,82402.26,0.0,-0.87848,7e-05,14.75044]
[1778065499669,40.64,82396.48,0.0,-0.87887,7e-05,14.71607]
[1778065504704,40.64,82398.81,0.0,-0.8787,7e-05,14.73096]
[1778065506533,40.64,82398.9,0.0,-0.8787,7e-05,14.73168]
[1778065506720,40.64,82424.92,0.0,-0.87692,7e-05,14.88734]
[1778065508393,40.64,82424.92,0.0,-0.87692,7e-05,14.88734]
[1778065508486,40.65,82462.68,0.0,-0.87431,7e-05,15.11465]
[1778065509744,40.65,82457.7,0.0,-0.87465,7e-05,15.08491]
[1778065511758,40.65,82448.97,0.0,-0.87526,7e-05,15.03241]
[1778065513772,40.65,82435.69,0.0,-0.87617,7e-05,14.95279]
[1778065515468,40.65,82435.69,0.0,-0.87617,7e-05,14.95279]
[1778065515488,40.65,82430.1,0.0,-0.87656,7e-05,14.91906]
[1778065517800,40.65,82434.27,0.0,-0.87627,7e-05,14.9439]
[1778065522835,40.65,82432.58,0.0,-0.87638,7e-05,14.93451]
[1778065524222,40.65,82432.58,0.0,-0.87638,7e-05,14.93451]
[1778065524273,40.65,82432.58,0.0,-0.87638,7e-05,14.93451]
[1778065524323,40.65,82432.02,0.0,-0.87642,7e-05,14.9315]
[1778065524880,40.65,82432.02,0.0,-0.87642,7e-05,14.9315]
[1778065526863,40.65,82439.24,0.0,-0.87592,7e-05,14.97509]
[1778065531509,40.65,82439.2,0.0,-0.87591,7e-05,14.97519]
[1778065531597,40.65,82439.43,0.0,-0.8759,7e-05,14.97668]
[1778065531898,40.65,82437.89,0.0,-0.87603,7e-05,14.96325]
[1778065536933,40.65,82438.24,0.0,-0.876,7e-05,14.96594]
[1778065540961,40.65,82433.77,0.0,-0.8763,7e-05,14.93964]
[1778065542975,40.65,82438.49,0.0,-0.87597,7e-05,14.96824]
[1778065548010,40.65,82434.99,0.0,-0.87621,7e-05,14.94783]
[1778065552038,40.65,82441.77,0.0,-0.87573,7e-05,14.98903]
[1778065555059,40.66,82448.63,0.0,-0.87525,7e-05,15.03132]
[1778065556014,40.66,82448.63,0.0,-0.87525,7e-05,15.03132]
[1778065556064,40.66,82448.63,0.0,-0.87525,7e-05,15.03132]
[1778065556066,40.66,82452.18,0.0,-0.875,7e-05,15.05294]
[1778065558080,40.66,82460.22,0.0,-0.87443,7e-05,15.10178]
[1778065560929,40.66,82457.52,0.0,-0.87462,7e-05,15.08597]
[1778065560984,40.66,82457.52,0.0,-0.87462,7e-05,15.08597]
[1778065562088,40.66,82460.0,0.0,-0.87444,7e-05,15.10109]
[1778065564122,40.66,82455.55,0.0,-0.87474,7e-05,15.07543]
[1778065564919,40.66,82455.55,0.0,-0.87474,7e-05,15.07543]
[1778065565024,40.66,82455.55,0.0,-0.87474,7e-05,15.07543]
[1778065565167,40.66,82455.55,0.0,-0.87474,7e-05,15.07543]
[1778065565268,40.66,82455.68,0.0,-0.87473,7e-05,15.07615]
[1778065567143,40.66,82451.59,0.0,-0.87501,7e-05,15.05178]
[1778065567902,40.66,82451.59,0.0,-0.87501,7e-05,15.05178]
[1778065567950,40.66,82451.59,0.0,-0.87501,7e-05,15.05178]
[1778065569157,40.66,82445.19,0.0,-0.87545,7e-05,15.01332]
[1778065570167,40.66,82441.01,0.0,-0.87574,7e-05,14.98827]
[1778065573875,40.66,82442.46,0.0,-0.87564,7e-05,14.99713]
[1778065573927,40.66,82442.46,0.0,-0.87564,7e-05,14.99713]
[1778065574299,40.66,82442.46,0.0,-0.87564,7e-05,14.99713]
[1778065574476,40.66,82442.46,0.0,-0.87564,7e-05,14.99713]
[1778065574577,40.66,82441.97,0.0,-0.87567,7e-05,14.99432]
[1778065577216,40.66,82437.59,0.0,-0.87597,7e-05,14.96818]
[1778065581489,40.66,82435.57,0.0,-0.87611,7e-05,14.95641]
[1778065581511,40.66,82435.57,0.0,-0.87611,7e-05,14.95641]
[1778065581590,40.66,82436.88,0.0,-0.87601,7e-05,14.96454]
[1778065582338,40.66,82436.88,0.0,-0.87601,7e-05,14.96454]
[1778065582470,40.66,82436.88,0.0,-0.87601,7e-05,14.96454]
[1778065586015,40.67,82436.06,0.0,-0.87607,7e-05,14.96001]
[1778065586063,40.67,82436.06,0.0,-0.87607,7e-05,14.96001]
[1778065586279,40.67,82437.63,0.0,-0.87596,7e-05,14.96958]
[1778065587026,40.67,82437.63,0.0,-0.87596,7e-05,14.96958]
[1778065587078,40.67,82437.63,0.0,-0.87596,7e-05,14.96958]
[1778065592123,40.67,82437.9,0.0,-0.87596,7e-05,14.96746]
[1778065592172,40.67,82437.9,0.0,-0.87596,7e-05,14.96746]
[1778065592321,40.67,82438.35,0.0,-0.87593,7e-05,14.97027]
[1778065593617,40.67,82437.25,0.0,-0.876,7e-05,14.9638]
[1778065593669,40.67,82437.25,0.0,-0.876,7e-05,14.9638]
[1778065596864,40.67,82437.1,0.0,-0.87601,7e-05,14.96326]
[1778065596916,40.67,82437.1,0.0,-0.87601,7e-05,14.96326]
[1778065597356,40.67,82442.06,0.0,-0.87566,7e-05,14.99325]
[1778065599136,40.67,82443.49,0.0,-0.87556,7e-05,15.00191]
[1778065599188,40.67,82443.49,0.0,-0.87556,7e-05,15.00191]
[1778065603398,40.67,82455.39,0.0,-0.87474,7e-05,15.07365]
[1778065604085,40.67,82455.39,0.0,-0.87474,7e-05,15.07365]
[1778065604142,40.67,82455.39,0.0,-0.87474,7e-05,15.07365]
[1778065604407,40.67,82455.4,0.0,-0.87474,7e-05,15.07367]
[1778065607428,40.67,82451.64,0.0,-0.87499,7e-05,15.05188]
[1778065608628,40.67,82451.04,0.0,-0.87503,7e-05,15.04855]
[1778065608711,40.67,82451.04,0.0,-0.87503,7e-05,15.04855]
[1778065609442,40.67,82448.74,0.0,-0.87518,7e-05,15.03503]
[1778065609695,40.67,82448.74,0.0,-0.87518,7e-05,15.03503]
[1778065609749,40.67,82448.74,0.0,-0.87518,7e-05,15.03503]
[1778065613470,40.67,82444.82,0.0,-0.87545,7e-05,15.01189]
[1778065614260,40.67,82444.82,0.0,-0.87545,7e-05,15.01189]
[1778065614312,40.67,82444.82,0.0,-0.87545,7e-05,15.01189]
[1778065614477,40.67,82442.87,0.0,-0.87558,7e-05,15.00024]
[1778065615474,40.67,82442.87,0.0,-0.87558,7e-05,15.00024]
[1778065615513,40.67,82442.87,0.0,-0.87558,7e-05,15.00024]
[1778065620737,40.67,82439.95,0.0,-0.87578,7e-05,14.98322]
[1778065620788,40.67,82439.95,0.0,-0.87578,7e-05,14.98322]
[1778065621488,40.67,82439.95,0.0,-0.87578,7e-05,14.98322]
[1778065621626,40.67,82439.95,0.0,-0.87578,7e-05,14.98322]
[1778065621631,40.67,82441.29,0.0,-0.87568,7e-05,14.99136]
[1778065625554,40.67,82445.12,0.0,-0.87542,7e-05,15.01465]
[1778065627206,40.67,82444.23,0.0,-0.87548,7e-05,15.00937]
[1778065627257,40.67,82444.23,0.0,-0.87548,7e-05,15.00937]
[1778065627568,40.67,82441.54,0.0,-0.87566,7e-05,14.99329]
[1778065628575,40.67,82435.82,0.0,-0.87606,7e-05,14.95908]
[1778065629361,40.67,82435.82,0.0,-0.87606,7e-05,14.95908]
[1778065629409,40.67,82435.82,0.0,-0.87606,7e-05,14.95908]
[1778065629582,40.67,82430.26,0.0,-0.87644,7e-05,14.9259]
[1778065634617,40.68,82418.12,0.0,-0.87726,7e-05,14.85417]
[1778065634943,40.68,82418.12,0.0,-0.87726,7e-05,14.85417]
[1778065634985,40.68,82418.12,0.0,-0.87726,7e-05,14.85417]
[1778065635624,40.68,82415.88,0.0,-0.87741,7e-05,14.84105]
[1778065637524,40.68,82414.89,0.0,-0.87747,7e-05,14.83544]
[1778065637575,40.68,82414.89,0.0,-0.87747,7e-05,14.83544]
[1778065641893,40.68,82416.38,0.0,-0.87735,7e-05,14.84558]
[1778065641939,40.68,82416.38,0.0,-0.87735,7e-05,14.84558]
[1778065642065,40.68,82422.82,0.0,-0.87691,7e-05,14.88442]
[1778065643451,40.68,82422.82,0.0,-0.87691,7e-05,14.88442]
[1778065643585,40.68,82422.82,0.0,-0.87691,7e-05,14.88442]
[1778065646701,40.68,82427.7,0.0,-0.87656,7e-05,14.9147]
[1778065648485,40.68,82427.7,0.0,-0.87656,7e-05,14.9147]
[1778065648535,40.68,82427.7,0.0,-0.87656,7e-05,14.9147]
[1778065648586,40.68,82427.97,0.0,-0.87654,7e-05,14.91669]
[1778065650547,40.68,82427.9,0.0,-0.87654,7e-05,14.91627]
[1778065650648,40.68,82426.8,0.0,-0.87662,7e-05,14.91006]
[1778065652140,40.68,82425.99,0.0,-0.87667,7e-05,14.90521]
[1778065652275,40.68,82425.99,0.0,-0.87667,7e-05,14.90521]
[1778065657780,40.69,82425.37,0.0,-0.87673,7e-05,14.89861]
[1778065662285,40.69,82425.13,0.0,-0.87674,7e-05,14.89778]
[1778065662337,40.69,82425.13,0.0,-0.87674,7e-05,14.89778]
[1778065662386,40.69,82425.09,0.0,-0.87674,7e-05,14.89774]
[1778065665836,40.69,82420.87,0.0,-0.87702,7e-05,14.87328]
[1778065666991,40.69,82420.87,0.0,-0.87702,7e-05,14.87328]
[1778065667043,40.69,82420.87,0.0,-0.87702,7e-05,14.87328]
[1778065667092,40.69,82417.78,0.0,-0.87722,7e-05,14.85503]
[1778065669864,40.69,82415.16,0.0,-0.87739,7e-05,14.84018]
[1778065670871,40.69,82410.43,0.0,-0.87771,7e-05,14.81218]
[1778065672958,40.69,82408.61,0.0,-0.87783,7e-05,14.80163]
[1778065673007,40.69,82408.61,0.0,-0.87783,7e-05,14.80163]
[1778065673055,40.69,82405.66,0.0,-0.87803,7e-05,14.78435]
[1778065678927,40.7,82406.13,0.0,-0.87797,7e-05,14.78931]
[1778065679784,40.7,82406.13,0.0,-0.87797,7e-05,14.78931]
[1778065680624,40.7,82408.38,0.0,-0.87781,7e-05,14.80345]
[1778065680941,40.7,82408.38,0.0,-0.87781,7e-05,14.80345]
[1778065681045,40.7,82411.58,0.0,-0.87759,7e-05,14.82257]
[1778065682334,40.7,82411.58,0.0,-0.87759,7e-05,14.82257]
[1778065682386,40.7,82411.58,0.0,-0.87759,7e-05,14.82257]
[1778065682429,40.7,82406.28,0.0,-0.87795,7e-05,14.79121]
[1778065682955,40.7,82401.88,0.0,-0.87825,7e-05,14.76528]
[1778065685835,40.7,82400.88,0.0,-0.87831,7e-05,14.76009]
[1778065687994,40.71,82405.35,0.0,-0.87799,7e-05,14.78794]
[1778065689359,40.71,82405.35,0.0,-0.87799,7e-05,14.78794]
[1778065689432,40.71,82405.35,0.0,-0.87799,7e-05,14.78794]
[1778065689519,40.71,82403.8,0.0,-0.87808,7e-05,14.7794]
[1778065691080,40.71,82405.33,0.0,-0.87798,7e-05,14.78854]
[1778065691130,40.71,82405.33,0.0,-0.87798,7e-05,14.78854]
[1778065697060,40.71,82408.18,0.0,-0.87776,7e-05,14.80777]
[1778065699199,40.71,82404.46,0.0,-0.87801,7e-05,14.78587]
[1778065699250,40.71,82404.46,0.0,-0.87801,7e-05,14.78587]
[1778065700419,40.71,82400.27,0.0,-0.87829,7e-05,14.7612]
[1778065700470,40.71,82400.27,0.0,-0.87829,7e-05,14.7612]
[1778065700571,40.71,82400.13,0.0,-0.87829,7e-05,14.76113]
[1778065706123,40.72,82401.75,0.0,-0.87816,7e-05,14.77269]
[1778065707298,40.72,82401.75,0.0,-0.87816,7e-05,14.77269]
[1778065707311,40.72,82401.75,0.0,-0.87816,7e-05,14.77269]
[1778065711158,40.72,82408.53,0.0,-0.87771,7e-05,14.81063]
[1778065711811,40.72,82408.53,0.0,-0.87771,7e-05,14.81063]
[1778065711870,40.72,82408.53,0.0,-0.87771,7e-05,14.81063]
[1778065712826,40.72,82411.15,0.0,-0.87752,7e-05,14.82658]
[1778065712873,40.72,82411.15,0.0,-0.87752,7e-05,14.82658]
[1778065713172,40.72,82411.56,0.0,-0.87749,7e-05,14.82931]
[1778065716562,40.72,82411.64,0.0,-0.87748,7e-05,14.83035]
[1778065716732,40.72,82411.64,0.0,-0.87748,7e-05,14.83035]
[1778065722235,40.73,82411.4,0.0,-0.87747,7e-05,14.83087]
[1778065724243,40.73,82411.35,0.0,-0.87747,7e-05,14.83084]
[1778065724294,40.73,82411.35,0.0,-0.87747,7e-05,14.83084]
[1778065724887,40.73,82411.16,0.0,-0.87748,7e-05,14.82998]
[1778065724952,40.73,82411.16,0.0,-0.87748,7e-05,14.82998]
[1778065725256,40.73,82411.44,0.0,-0.87746,7e-05,14.83192]
[1778065728277,40.73,82416.45,0.0,-0.87711,7e-05,14.86263]
[1778065730291,40.73,82428.66,0.0,-0.87627,7e-05,14.93609]
[1778065731298,40.73,82439.07,0.0,-0.87555,7e-05,14.99883]
[1778065732305,40.73,82436.43,0.0,-0.87573,7e-05,14.98333]
[1778065733589,40.73,82436.43,0.0,-0.87573,7e-05,14.98333]
[1778065733664,40.73,82436.43,0.0,-0.87573,7e-05,14.98333]
[1778065737972,40.74,82439.07,0.0,-0.87553,7e-05,15.00074]
[1778065738119,40.74,82439.07,0.0,-0.87553,7e-05,15.00074]
[1778065739355,40.74,82430.67,0.0,-0.8761,7e-05,14.95106]
[1778065741369,40.74,82429.83,0.0,-0.87615,7e-05,14.94676]
[1778065743472,40.74,82432.37,0.0,-0.87597,7e-05,14.96236]
[1778065743477,40.74,82432.37,0.0,-0.87597,7e-05,14.96236]
[1778065744905,40.74,82436.59,0.0,-0.87567,7e-05,14.98839]
[1778065744946,40.74,82436.59,0.0,-0.87567,7e-05,14.98839]
[1778065745397,40.74,82437.07,0.0,-0.87563,7e-05,14.99162]
[1778065747443,40.74,82436.15,0.0,-0.87569,7e-05,14.98644]
[1778065747489,40.74,82436.15,0.0,-0.87569,7e-05,14.98644]
[1778065747572,40.74,82431.38,0.0,-0.87601,7e-05,14.95855]
[1778065749660,40.74,82430.27,0.0,-0.87609,7e-05,14.95191]
[1778065749711,40.74,82430.27,0.0,-0.87609,7e-05,14.95191]
[1778065749721,40.74,82431.77,0.0,-0.87597,7e-05,14.96165]
[1778065752939,40.75,82433.57,0.0,-0.87585,7e-05,14.9728]
[1778065752991,40.75,82433.57,0.0,-0.87585,7e-05,14.9728]
[1778065756612,40.75,82437.78,0.0,-0.87554,7e-05,14.99941]
[1778065756656,40.75,82437.78,0.0,-0.87554,7e-05,14.99941]
[1778065758020,40.75,82444.07,0.0,-0.8751,7e-05,15.03775]
[1778065758071,40.75,82444.07,0.0,-0.8751,7e-05,15.03775]
[1778065758490,40.75,82444.44,0.0,-0.87507,7e-05,15.04026]
[1778065762649,40.75,82440.21,0.0,-0.87535,7e-05,15.01568]
[1778065762697,40.75,82440.21,0.0,-0.87535,7e-05,15.01568]
[1778065766150,40.75,82440.85,0.0,-0.87529,7e-05,15.02094]
[1778065766174,40.75,82440.85,0.0,-0.87529,7e-05,15.02094]
[1778065768062,40.76,82441.51,0.0,-0.87524,7e-05,15.02543]
[1778065768109,40.76,82441.51,0.0,-0.87524,7e-05,15.02543]
[1778065768560,40.76,82442.88,0.0,-0.87514,7e-05,15.03391]
[1778065769760,40.76,82442.88,0.0,-0.87514,7e-05,15.03391]
[1778065769790,40.76,82442.88,0.0,-0.87514,7e-05,15.03391]
[1778065771263,40.76,82440.33,0.0,-0.87531,7e-05,15.01916]
[1778065771307,40.76,82440.33,0.0,-0.87531,7e-05,15.01916]
[1778065771584,40.76,82437.65,0.0,-0.87552,7e-05,14.99908]
[1778065773431,40.76,82437.59,0.0,-0.87552,7e-05,14.99902]
[1778065773480,40.76,82437.59,0.0,-0.87552,7e-05,14.99902]
[1778065778024,40.76,82435.01,0.0,-0.87568,7e-05,14.98519]
[1778065778071,40.76,82435.01,0.0,-0.87568,7e-05,14.98519]
[1778065778633,40.76,82435.35,0.0,-0.87565,7e-05,14.98754]
[1778065779205,40.76,82435.35,0.0,-0.87565,7e-05,14.98754]
[1778065782916,40.76,82438.87,0.0,-0.8754,7e-05,15.00986]
[1778065783042,40.76,82438.87,0.0,-0.8754,7e-05,15.00986]
[1778065783668,40.76,82438.76,0.0,-0.8754,7e-05,15.00948]
[1778065788706,40.77,82436.0,0.0,-0.87557,7e-05,14.99447]
[1778065793743,40.77,82440.23,0.0,-0.87526,7e-05,15.02124]
[1778065798779,40.77,82440.36,0.0,-0.87524,7e-05,15.02333]
[1778065801800,40.77,82446.23,0.0,-0.87482,7e-05,15.05924]
[1778065806836,40.78,82449.29,0.0,-0.8746,7e-05,15.07852]
[1778065810230,40.78,82448.54,0.0,-0.87465,7e-05,15.07438]
[1778065810403,40.78,82448.54,0.0,-0.87465,7e-05,15.07438]
[1778065812188,40.78,82446.38,0.0,-0.87479,7e-05,15.06182]
[1778065813663,40.78,82444.52,0.0,-0.87492,7e-05,15.05088]
[1778065813704,40.78,82444.52,0.0,-0.87492,7e-05,15.05088]
[1778065813763,40.78,82444.81,0.0,-0.87489,7e-05,15.05305]
[1778065815899,40.78,82438.82,0.0,-0.8753,7e-05,15.01764]
[1778065820605,40.78,82437.6,0.0,-0.87538,7e-05,15.01117]
[1778065820657,40.78,82437.6,0.0,-0.87538,7e-05,15.01117]
[1778065825969,40.79,82433.32,0.0,-0.87565,7e-05,14.9877]
[1778065829114,40.79,82433.23,0.0,-0.87564,7e-05,14.98781]
[1778065831733,40.79,82433.07,0.0,-0.87565,7e-05,14.9875]
[1778065831831,40.79,82432.72,0.0,-0.87569,7e-05,14.98177]
[1778065834027,40.79,82425.65,0.0,-0.87617,7e-05,14.94022]
[1778065838056,40.79,82430.56,0.0,-0.87582,7e-05,14.97108]
[1778065843091,40.8,82430.58,0.0,-0.87579,7e-05,14.97292]
[1778065848126,40.8,82427.77,0.0,-0.87597,7e-05,14.95786]
[1778065853161,40.81,82425.74,0.0,-0.87608,7e-05,14.94759]
[1778065858196,40.81,82424.91,0.0,-0.87612,7e-05,14.94453]
[1778065863231,40.81,82427.08,0.0,-0.87595,7e-05,14.95942]
[1778065868266,40.82,82425.53,0.0,-0.87603,7e-05,14.95192]
[1778065872294,40.82,82420.0,0.0,-0.87639,7e-05,14.92043]
[1778065877329,40.82,82422.3,0.0,-0.87621,7e-05,14.93621]
[1778065879343,40.82,82427.4,0.0,-0.87585,7e-05,14.96741]
[1778065884378,40.83,82430.7,0.0,-0.87561,7e-05,14.98874]
[1778065889413,40.83,82429.22,0.0,-0.87569,7e-05,14.98143]
[1778065894448,40.83,82431.83,0.0,-0.87552,7e-05,14.99428]
[1778065897469,40.84,82426.48,0.0,-0.87588,7e-05,14.96321]
[1778065902505,40.84,82423.31,0.0,-0.87608,7e-05,14.94607]
[1778065907547,40.84,82424.77,0.0,-0.87595,7e-05,14.95652]
[1778065912582,40.85,82425.36,0.0,-0.87589,7e-05,14.96176]
[1778065917617,40.85,82423.67,0.0,-0.87599,7e-05,14.95334]
[1778065922652,40.85,82425.76,0.0,-0.87583,7e-05,14.96748]
[1778065927687,40.86,82426.17,0.0,-0.87578,7e-05,14.97182]
[1778065930708,40.86,82415.52,0.0,-0.8765,7e-05,14.90919]
[1778065932722,40.86,82414.03,0.0,-0.87659,7e-05,14.90112]
[1778065937757,40.86,82409.89,0.0,-0.87685,7e-05,14.87851]
[1778065941785,40.87,82405.45,0.0,-0.87713,7e-05,14.85362]
[1778065946820,40.87,82405.91,0.0,-0.87709,7e-05,14.85744]
[1778065951855,40.87,82405.16,0.0,-0.87715,7e-05,14.84977]
[1778065954876,40.87,82397.96,0.0,-0.87764,7e-05,14.80733]
[1778065956890,40.87,82393.4,0.0,-0.87795,7e-05,14.78022]
[1778065961925,40.87,82393.11,0.0,-0.87797,7e-05,14.7787]
[1778065966960,40.87,82392.6,0.0,-0.878,7e-05,14.7758]
[1778065969981,40.87,82387.23,0.0,-0.87836,7e-05,14.74404]
[1778065971995,40.87,82378.09,0.0,-0.87897,7e-05,14.68996]
[1778065973003,40.87,82373.25,0.0,-0.8793,7e-05,14.6614]
[1778065973674,40.87,82373.25,0.0,-0.8793,7e-05,14.6614]
[1778065973720,40.87,82373.25,0.0,-0.8793,7e-05,14.6614]
[1778065976023,40.88,82381.87,0.0,-0.87871,7e-05,14.71313]
[1778065979882,40.88,82384.11,0.0,-0.87856,7e-05,14.72679]
[1778065979929,40.88,82384.11,0.0,-0.87856,7e-05,14.72679]
[1778065980053,40.88,82384.61,0.0,-0.87852,7e-05,14.72987]
[1778065984738,40.88,82384.8,0.0,-0.8785,7e-05,14.73142]
[1778065985768,40.88,82386.33,0.0,-0.8784,7e-05,14.74061]
[1778065985819,40.88,82386.33,0.0,-0.8784,7e-05,14.74061]
[1778065986096,40.88,82387.14,0.0,-0.87834,7e-05,14.7455]
[1778065991131,40.88,82385.62,0.0,-0.87843,7e-05,14.73739]
[1778065995027,40.88,82383.79,0.0,-0.87855,7e-05,14.72722]
[1778065995159,40.88,82392.37,0.0,-0.87796,7e-05,14.77894]
[1778065996166,40.88,82402.29,0.0,-0.87728,7e-05,14.83825]
[1778065997173,40.88,82404.75,0.0,-0.87711,7e-05,14.8531]
[1778065998909,40.88,82404.75,0.0,-0.87711,7e-05,14.8531]
[1778065998953,40.88,82404.75,0.0,-0.87711,7e-05,14.8531]
[1778065999054,40.88,82401.67,0.0,-0.87732,7e-05,14.83515]
[1778066001202,40.88,82397.47,0.0,-0.8776,7e-05,14.81059]
[1778066006237,40.89,82395.13,0.0,-0.87774,7e-05,14.79788]
[1778066011272,40.89,82398.31,0.0,-0.87754,7e-05,14.81374]
[1778066012279,40.89,82402.89,0.0,-0.87723,7e-05,14.84123]
[1778066013286,40.89,82408.54,0.0,-0.87684,7e-05,14.87507]
[1778066018323,40.89,82407.19,0.0,-0.87692,7e-05,14.86771]
[1778066022392,40.89,82406.46,0.0,-0.87697,7e-05,14.86382]
[1778066022644,40.89,82406.46,0.0,-0.87697,7e-05,14.86382]
[1778066024481,40.89,82408.71,0.0,-0.87681,7e-05,14.87753]
[1778066024532,40.89,82408.71,0.0,-0.87681,7e-05,14.87753]
[1778066024582,40.89,82407.44,0.0,-0.8769,7e-05,14.8701]
[1778066030411,40.9,82412.0,0.0,-0.87658,7e-05,14.89807]
[1778066034643,40.9,82410.82,0.0,-0.87665,7e-05,14.89135]
[1778066040483,40.9,82410.72,0.0,-0.87665,7e-05,14.89155]
[1778066046138,40.9,82407.54,0.0,-0.87686,7e-05,14.87304]
[1778066046212,40.9,82405.47,0.0,-0.877,7e-05,14.86085]
[1778066046525,40.9,82405.24,0.0,-0.87702,7e-05,14.85964]
[1778066049546,40.9,82400.11,0.0,-0.87736,7e-05,14.82962]
[1778066054581,40.9,82397.1,0.0,-0.87755,7e-05,14.81267]
[1778066059620,40.9,82393.5,0.0,-0.87778,7e-05,14.79246]
[1778066062641,40.91,82389.4,0.0,-0.87805,7e-05,14.76886]
[1778066064655,40.91,82395.24,0.0,-0.87765,7e-05,14.80413]
[1778066069690,40.91,82398.96,0.0,-0.87738,7e-05,14.82734]
[1778066074725,40.91,82395.94,0.0,-0.87761,7e-05,14.80614]
[1778066079760,40.91,82397.11,0.0,-0.87751,7e-05,14.8142]
[1778066084795,40.92,82397.34,0.0,-0.87749,7e-05,14.81664]
[1778066089830,40.92,82397.43,0.0,-0.87747,7e-05,14.8182]
[1778066094865,40.92,82399.15,0.0,-0.87734,7e-05,14.82967]
[1778066099900,40.92,82406.62,0.0,-0.87682,7e-05,14.87497]
[1778066104935,40.92,82406.31,0.0,-0.87683,7e-05,14.87373]
[1778066109970,40.92,82402.47,0.0,-0.87708,7e-05,14.85179]
[1778066115005,40.93,82404.36,0.0,-0.87694,7e-05,14.86395]
[1778066120040,40.93,82403.49,0.0,-0.87699,7e-05,14.85963]
[1778066125075,40.93,82407.25,0.0,-0.87672,7e-05,14.88284]
[1778066126082,40.93,82413.19,0.0,-0.87632,7e-05,14.91836]
[1778066127089,40.93,82418.8,0.0,-0.87593,7e-05,14.95187]
[1778066132124,40.93,82419.11,0.0,-0.87594,7e-05,14.94959]
[1778066136152,40.93,82425.47,0.0,-0.8755,7e-05,14.98761]
[1778066137159,40.93,82431.56,0.0,-0.87508,7e-05,15.02392]
[1778066139173,40.93,82435.68,0.0,-0.8748,7e-05,15.04834]
[1778066144208,40.93,82436.43,0.0,-0.87476,7e-05,15.05228]
[1778066148236,40.93,82443.68,0.0,-0.87425,7e-05,15.09557]
[1778066150250,40.93,82448.36,0.0,-0.87393,7e-05,15.12365]
[1778066152264,40.93,82452.63,0.0,-0.87363,7e-05,15.14949]
[1778066154278,40.93,82458.66,0.0,-0.8732,7e-05,15.18604]
[1778066155956,40.93,82458.66,0.0,-0.8732,7e-05,15.18604]
[1778066156008,40.93,82458.66,0.0,-0.8732,7e-05,15.18604]
[1778066156109,40.93,82456.87,0.0,-0.87332,7e-05,15.17576]
[1778066158323,40.93,82456.63,0.0,-0.87334,7e-05,15.17455]
[1778066159036,40.93,82456.63,0.0,-0.87334,7e-05,15.17455]
[1778066160320,40.93,82462.98,0.0,-0.87289,7e-05,15.21322]
[1778066162334,40.93,82458.72,0.0,-0.87318,7e-05,15.18809]
[1778066164883,40.93,82458.21,0.0,-0.87321,7e-05,15.18526]
[1778066164968,40.93,82458.21,0.0,-0.87321,7e-05,15.18526]
[1778066165035,40.94,82458.92,0.0,-0.87316,7e-05,15.18995]
[1778066167557,40.94,82457.67,0.0,-0.87324,7e-05,15.18271]
[1778066167821,40.94,82461.91,0.0,-0.87294,7e-05,15.20831]
[1778066168377,40.94,82474.75,0.0,-0.87205,7e-05,15.2854]
[1778066169384,40.94,82476.52,0.0,-0.87192,7e-05,15.29609]
[1778066171060,40.94,82476.52,0.0,-0.87192,7e-05,15.29609]
[1778066171101,40.94,82476.52,0.0,-0.87192,7e-05,15.29609]
[1778066171202,40.94,82473.4,0.0,-0.87214,7e-05,15.27756]
[1778066174419,40.94,82478.08,0.0,-0.87181,7e-05,15.30587]
[1778066175426,40.94,82482.07,0.0,-0.87153,7e-05,15.32985]
[1778066177114,40.94,82482.07,0.0,-0.87153,7e-05,15.32985]
[1778066177158,40.94,82482.07,0.0,-0.87153,7e-05,15.32985]
[1778066177215,40.94,82482.92,0.0,-0.87147,7e-05,15.33499]
[1778066182475,40.94,82478.98,0.0,-0.87174,7e-05,15.31149]
[1778066183435,40.94,82478.98,0.0,-0.87174,7e-05,15.31149]
[1778066183488,40.94,82478.98,0.0,-0.87174,7e-05,15.31149]
[1778066183536,40.94,82472.07,0.0,-0.87222,7e-05,15.27014]
[1778066185496,40.94,82462.71,0.0,-0.87287,7e-05,15.21434]
[1778066186503,40.94,82456.48,0.0,-0.87331,7e-05,15.17726]
[1778066190534,40.94,82462.02,0.0,-0.87291,7e-05,15.21135]
[1778066192548,40.94,82466.52,0.0,-0.87262,7e-05,15.23434]
[1778066194562,40.94,82460.4,0.0,-0.87304,7e-05,15.19806]
[1778066199597,40.94,82463.06,0.0,-0.87285,7e-05,15.215]
[1778066200604,40.95,82458.21,0.0,-0.87318,7e-05,15.18617]
[1778066202618,40.95,82451.42,0.0,-0.87365,7e-05,15.14604]
[1778066203625,40.95,82443.25,0.0,-0.87421,7e-05,15.09751]
[1778066204632,40.95,82432.88,0.0,-0.87492,7e-05,15.03596]
[1778066205457,40.95,82432.88,0.0,-0.87492,7e-05,15.03596]
[1778066205506,40.95,82432.88,0.0,-0.87492,7e-05,15.03596]
[1778066205639,40.95,82432.76,0.0,-0.87493,7e-05,15.0354]
[1778066207653,40.95,82437.13,0.0,-0.87462,7e-05,15.06178]
[1778066211738,40.95,82436.44,0.0,-0.87467,7e-05,15.05803]
[1778066211809,40.95,82436.44,0.0,-0.87467,7e-05,15.05803]
[1778066211889,40.95,82435.77,0.0,-0.87471,7e-05,15.05416]
[1778066217723,40.95,82433.58,0.0,-0.87485,7e-05,15.04205]
[1778066218626,40.95,82433.58,0.0,-0.87485,7e-05,15.04205]
[1778066220744,40.95,82422.49,0.0,-0.8756,7e-05,14.97652]
[1778066223110,40.95,82425.9,0.0,-0.87537,7e-05,14.99713]
[1778066223249,40.95,82425.9,0.0,-0.87537,7e-05,14.99713]
[1778066223337,40.95,82429.48,0.0,-0.87512,7e-05,15.01896]
[1778066225779,40.96,82434.36,0.0,-0.87477,7e-05,15.04872]
[1778066226772,40.96,82434.36,0.0,-0.87477,7e-05,15.04872]
[1778066226794,40.96,82434.36,0.0,-0.87477,7e-05,15.04872]
[1778066226873,40.96,82442.08,0.0,-0.87423,7e-05,15.09521]
[1778066232828,40.96,82442.08,0.0,-0.87422,7e-05,15.09636]
[1778066234991,40.96,82445.9,0.0,-0.87396,7e-05,15.11885]
[1778066235850,40.96,82450.16,0.0,-0.87366,7e-05,15.14463]
[1778066236856,40.96,82457.28,0.0,-0.87316,7e-05,15.18749]
[1778066238870,40.96,82462.11,0.0,-0.87282,7e-05,15.21684]
[1778066240894,40.96,82499.45,0.0,-0.8702,7e-05,15.44095]
[1778066241896,40.96,82540.94,0.0,-0.86725,7e-05,15.69035]
[1778066242414,40.96,82540.94,0.0,-0.86725,7e-05,15.69035]
[1778066242906,40.96,82531.33,0.0,-0.86793,7e-05,15.63283]
[1778066243722,40.96,82531.33,0.0,-0.86793,7e-05,15.63283]
[1778066243913,40.96,82527.97,0.0,-0.86817,7e-05,15.61262]
[1778066244920,40.96,82528.61,0.0,-0.86812,7e-05,15.61656]
[1778066246934,40.96,82523.97,0.0,-0.86845,7e-05,15.58887]
[1778066250970,40.96,82540.72,0.0,-0.86725,7e-05,15.69032]
[1778066251977,40.96,82551.59,0.0,-0.86649,7e-05,15.75189]
[1778066252984,40.96,82558.09,0.0,-0.86602,7e-05,15.79136]
[1778066253991,40.96,82560.12,0.0,-0.86587,7e-05,15.80378]
[1778066256008,40.97,82571.53,0.0,-0.86504,7e-05,15.87287]
[1778066257012,40.97,82580.21,0.0,-0.86441,7e-05,15.92563]
[1778066258019,40.97,82586.26,0.0,-0.86396,7e-05,15.96264]
[1778066260033,40.97,82582.21,0.0,-0.86425,7e-05,15.93887]
[1778066262047,40.97,82575.81,0.0,-0.86471,7e-05,15.9007]
[1778066263054,40.97,82571.04,0.0,-0.86506,7e-05,15.8719]
[1778066267083,40.97,82568.28,0.0,-0.86525,7e-05,15.85592]
[1778066271111,40.97,82555.72,0.0,-0.86614,7e-05,15.78085]
[1778066272118,40.97,82552.55,0.0,-0.86637,7e-05,15.76202]
[1778066273125,40.97,82557.15,0.0,-0.86603,7e-05,15.79017]
[1778066275139,40.98,82562.35,0.0,-0.86565,7e-05,15.82225]
[1778066277153,40.98,82567.07,0.0,-0.8653,7e-05,15.85136]
[1778066278160,40.98,82572.06,0.0,-0.86494,7e-05,15.88177]
[1778066282189,40.98,82577.47,0.0,-0.86453,7e-05,15.91532]
[1778066286217,40.98,82572.02,0.0,-0.86492,7e-05,15.88323]
[1778066291252,40.98,82566.81,0.0,-0.86528,7e-05,15.85306]
[1778066295280,40.99,82572.09,0.0,-0.86488,7e-05,15.88603]
[1778066300315,40.99,82575.49,0.0,-0.86462,7e-05,15.90776]
[1778066305350,40.99,82575.39,0.0,-0.86462,7e-05,15.90821]
[1778066310385,40.99,82581.71,0.0,-0.86414,7e-05,15.94741]
[1778066312399,40.99,82572.48,0.0,-0.86484,7e-05,15.8877]
[1778066314413,40.99,82566.53,0.0,-0.86527,7e-05,15.85204]
[1778066315420,40.99,82558.34,0.0,-0.86586,7e-05,15.80267]
[1778066317434,40.99,82552.33,0.0,-0.86629,7e-05,15.76665]
[1778066319448,40.99,82545.16,0.0,-0.8668,7e-05,15.72378]
[1778066322469,40.99,82549.96,0.0,-0.86645,7e-05,15.75273]
[1778066323476,40.99,82555.02,0.0,-0.86609,7e-05,15.78319]
[1778066326497,40.99,82549.41,0.0,-0.8665,7e-05,15.74919]
[1778066328511,40.99,82542.91,0.0,-0.86696,7e-05,15.71002]
[1778066332539,40.99,82534.53,0.0,-0.86756,7e-05,15.65978]
[1778066334553,41.0,82527.33,0.0,-0.86807,7e-05,15.6167]
[1778066335561,41.0,82520.77,0.0,-0.86854,7e-05,15.57743]
[1778066340596,41.0,82525.16,0.0,-0.86821,7e-05,15.60492]
[1778066343036,41.0,82519.83,0.0,-0.86859,7e-05,15.57329]
[1778066347103,41.0,82519.73,0.0,-0.86859,7e-05,15.57342]
[1778066347154,41.0,82519.73,0.0,-0.86859,7e-05,15.57342]
[1778066351674,41.0,82542.29,0.0,-0.86696,7e-05,15.71058]
[1778066352681,41.0,82554.07,0.0,-0.86611,7e-05,15.78158]
[1778066353688,41.0,82554.62,0.0,-0.86607,7e-05,15.78504]
[1778066355243,41.0,82554.62,0.0,-0.86607,7e-05,15.78504]
[1778066355287,41.0,82554.62,0.0,-0.86607,7e-05,15.78504]
[1778066359730,41.0,82560.61,0.0,-0.86563,7e-05,15.8218]
[1778066363826,41.0,82560.08,0.0,-0.86567,7e-05,15.81851]
[1778066363876,41.0,82560.08,0.0,-0.86567,7e-05,15.81851]
[1778066365818,41.0,82558.49,0.0,-0.86578,7e-05,15.80882]
[1778066365868,41.0,82558.49,0.0,-0.86578,7e-05,15.80882]
[1778066365900,41.0,82557.59,0.0,-0.86585,7e-05,15.80334]
[1778066368277,41.0,82554.47,0.0,-0.86607,7e-05,15.78448]
[1778066368329,41.0,82554.47,0.0,-0.86607,7e-05,15.78448]
[1778066370807,41.0,82546.82,0.0,-0.86662,7e-05,15.73834]
[1778066371814,41.0,82540.85,0.0,-0.86708,7e-05,15.69805]
[1778066373344,41.0,82540.85,0.0,-0.86708,7e-05,15.69805]
[1778066373392,41.0,82540.85,0.0,-0.86708,7e-05,15.69805]
[1778066373443,41.0,82536.97,0.0,-0.86736,7e-05,15.67484]
[1778066376538,41.0,82536.96,0.0,-0.86736,7e-05,15.67495]
[1778066376590,41.0,82536.96,0.0,-0.86736,7e-05,15.67495]
[1778066376849,41.0,82537.33,0.0,-0.86733,7e-05,15.67728]
[1778066381035,41.01,82536.21,0.0,-0.86741,7e-05,15.67084]
[1778066381084,41.01,82536.21,0.0,-0.86741,7e-05,15.67084]
[1778066382891,41.01,82527.21,0.0,-0.86804,7e-05,15.61715]
[1778066387012,41.01,82530.06,0.0,-0.86783,7e-05,15.63489]
[1778066387157,41.01,82530.06,0.0,-0.86783,7e-05,15.63489]
[1778066388999,41.01,82532.62,0.0,-0.86765,7e-05,15.65063]
[1778066389043,41.01,82532.62,0.0,-0.86765,7e-05,15.65063]
[1778066389100,41.01,82531.88,0.0,-0.8677,7e-05,15.64634]
[1778066390947,41.01,82527.33,0.0,-0.86802,7e-05,15.61933]
[1778066391980,41.01,82527.33,0.0,-0.86802,7e-05,15.61933]
[1778066392085,41.01,82527.33,0.0,-0.86802,7e-05,15.61933]
[1778066397998,41.01,82525.27,0.0,-0.86815,7e-05,15.60837]
[1778066399318,41.01,82525.27,0.0,-0.86815,7e-05,15.60837]
[1778066399640,41.01,82525.15,0.0,-0.86815,7e-05,15.60807]
[1778066402495,41.01,82522.1,0.0,-0.86837,7e-05,15.58996]
[1778066402539,41.01,82522.85,0.0,-0.86831,7e-05,15.59494]
[1778066402546,41.01,82522.85,0.0,-0.86831,7e-05,15.59494]
[1778066403036,41.01,82523.22,0.0,-0.86828,7e-05,15.59716]
[1778066407796,41.02,82520.94,0.0,-0.86843,7e-05,15.58441]
[1778066407848,41.02,82520.94,0.0,-0.86843,7e-05,15.58441]
[1778066409905,41.02,82521.4,0.0,-0.86839,7e-05,15.58766]
[1778066409949,41.02,82521.4,0.0,-0.86839,7e-05,15.58766]
[1778066410085,41.02,82520.86,0.0,-0.86843,7e-05,15.58465]
[1778066412572,41.02,82524.56,0.0,-0.86816,7e-05,15.60737]
[1778066412624,41.02,82524.56,0.0,-0.86816,7e-05,15.60737]
[1778066414828,41.02,82528.22,0.0,-0.86789,7e-05,15.6298]
[1778066414880,41.02,82528.22,0.0,-0.86789,7e-05,15.6298]
[1778066415122,41.02,82530.9,0.0,-0.8677,7e-05,15.64608]
[1778066416115,41.02,82530.9,0.0,-0.8677,7e-05,15.64608]
[1778066416167,41.02,82530.9,0.0,-0.8677,7e-05,15.64608]
[1778066420159,41.02,82537.45,0.0,-0.86722,7e-05,15.68615]
[1778066420915,41.02,82537.45,0.0,-0.86722,7e-05,15.68615]
[1778066420982,41.02,82537.45,0.0,-0.86722,7e-05,15.68615]
[1778066421166,41.02,82541.85,0.0,-0.8669,7e-05,15.71273]
[1778066424187,41.02,82542.67,0.0,-0.86684,7e-05,15.71782]
[1778066425198,41.02,82550.26,0.0,-0.8663,7e-05,15.76354]
[1778066426205,41.02,82559.24,0.0,-0.86565,7e-05,15.81768]
[1778066427559,41.02,82559.24,0.0,-0.86565,7e-05,15.81768]
[1778066427673,41.02,82556.7,0.0,-0.86583,7e-05,15.80235]
[1778066428220,41.02,82556.76,0.0,-0.86583,7e-05,15.80261]
[1778066431241,41.02,82562.23,0.0,-0.86547,7e-05,15.83097]
[1778066432879,41.02,82562.24,0.0,-0.86547,7e-05,15.83079]
[1778066432920,41.02,82562.24,0.0,-0.86547,7e-05,15.83079]
[1778066433255,41.02,82563.13,0.0,-0.86541,7e-05,15.83603]
[1778066434262,41.02,82569.67,0.0,-0.86493,7e-05,15.87583]
[1778066435026,41.02,82569.67,0.0,-0.86493,7e-05,15.87583]
[1778066435104,41.02,82569.67,0.0,-0.86493,7e-05,15.87583]
[1778066435269,41.02,82574.71,0.0,-0.86456,7e-05,15.90637]
[1778066439297,41.02,82583.59,0.0,-0.86391,7e-05,15.96062]
[1778066441315,41.02,82594.21,0.0,-0.86313,7e-05,16.02511]
[1778066445291,41.02,82591.39,0.0,-0.86333,7e-05,16.00839]
[1778066445338,41.02,82591.39,0.0,-0.86333,7e-05,16.00839]
[1778066449177,41.03,82595.68,0.0,-0.86301,7e-05,16.03482]
[1778066449386,41.03,82634.35,0.0,-0.86017,7e-05,16.26876]
[1778066450393,41.03,82657.82,0.0,-0.85842,7e-05,16.41094]
[1778066451170,41.03,82657.82,0.0,-0.85842,7e-05,16.41094]
[1778066451400,41.03,82667.07,0.0,-0.85773,7e-05,16.46731]
[1778066452407,41.03,82667.42,0.0,-0.8577,7e-05,16.46945]
[1778066454421,41.03,82661.93,0.0,-0.85811,7e-05,16.43607]
[1778066457442,41.03,82674.7,0.0,-0.85716,8e-05,16.5136]
[1778066458451,41.03,82681.05,0.0,-0.85667,8e-05,16.55249]
[1778066459457,41.03,82695.99,0.0,-0.85555,8e-05,16.64326]
[1778066460464,41.03,82711.77,0.0,-0.85432,8e-05,16.74113]
[1778066461471,41.03,82721.08,0.0,-0.85361,8e-05,16.79826]
[1778066462478,41.03,82715.16,0.0,-0.85406,8e-05,16.76199]
[1778066464493,41.04,82703.5,0.0,-0.85491,8e-05,16.69419]
[1778066465500,41.04,82696.6,0.0,-0.85543,8e-05,16.65261]
[1778066466507,41.04,82686.99,0.0,-0.85615,8e-05,16.59422]
[1778066467514,41.05,82675.48,0.0,-0.85697,8e-05,16.52847]
[1778066468521,41.05,82669.73,0.0,-0.85739,8e-05,16.49393]
[1778066469528,41.05,82660.58,0.0,-0.85807,7e-05,16.43884]
[1778066470535,41.05,82658.81,0.0,-0.8582,7e-05,16.42836]
[1778066474563,41.05,82653.56,0.0,-0.85858,7e-05,16.39763]
[1778066477584,41.06,82665.12,0.0,-0.85767,7e-05,16.47145]
[1778066481612,41.06,82669.86,0.0,-0.8573,8e-05,16.50099]
[1778066484232,41.06,82668.97,0.0,-0.85736,8e-05,16.49638]
[1778066484283,41.06,82668.97,0.0,-0.85736,8e-05,16.49638]
[1778066489800,41.07,82663.77,0.0,-0.85772,7e-05,16.46692]
[1778066489873,41.07,82663.77,0.0,-0.85772,7e-05,16.46692]
[1778066492233,41.07,82658.11,0.0,-0.85816,7e-05,16.42934]
[1778066492689,41.07,82646.25,0.0,-0.85904,7e-05,16.35775]
[1778066493698,41.07,82636.06,0.0,-0.8598,7e-05,16.29642]
[1778066494704,41.08,82629.75,0.0,-0.86021,7e-05,16.26277]
[1778066496982,41.09,82630.02,0.0,-0.86016,7e-05,16.26695]
[1778066497027,41.09,82630.02,0.0,-0.86016,7e-05,16.26695]
[1778066499874,41.1,82629.15,0.0,-0.86013,7e-05,16.26914]
[1778066499940,41.1,82629.15,0.0,-0.86013,7e-05,16.26914]
[1778066500746,41.11,82637.2,0.0,-0.8595,7e-05,16.32046]
[1778066503125,41.11,82636.6,0.0,-0.85952,7e-05,16.31848]
[1778066503170,41.11,82636.6,0.0,-0.85952,7e-05,16.31848]
[1778066504774,41.12,82652.99,0.0,-0.85827,7e-05,16.42027]
[1778066505781,41.12,82659.71,0.0,-0.85776,7e-05,16.46122]
[1778066506694,41.12,82659.71,0.0,-0.85776,7e-05,16.46122]
[1778066506745,41.12,82659.71,0.0,-0.85776,7e-05,16.46122]
[1778066506788,41.12,82664.08,0.0,-0.85743,7e-05,16.4879]
[1778066511808,41.12,82663.59,0.0,-0.85746,7e-05,16.48556]
[1778066511857,41.12,82663.59,0.0,-0.85746,7e-05,16.48556]
[1778066516007,41.12,82662.14,0.0,-0.85755,7e-05,16.4782]
[1778066516061,41.12,82662.14,0.0,-0.85755,7e-05,16.4782]
[1778066516250,41.12,82663.35,0.0,-0.85745,7e-05,16.48595]
[1778066518550,41.12,82665.92,0.0,-0.85726,7e-05,16.50192]
[1778066518641,41.12,82665.92,0.0,-0.85726,7e-05,16.50192]
[1778066519574,41.12,82666.62,0.0,-0.85719,7e-05,16.50692]
[1778066522894,41.13,82670.92,0.0,-0.85686,8e-05,16.53366]
[1778066522938,41.13,82670.92,0.0,-0.85686,8e-05,16.53366]
[1778066522996,41.13,82671.69,0.0,-0.8568,8e-05,16.53898]
[1778066525439,41.13,82670.62,0.0,-0.85687,8e-05,16.53282]
[1778066525511,41.13,82670.62,0.0,-0.85687,8e-05,16.53282]
[1778066526928,41.13,82677.76,0.0,-0.85632,8e-05,16.57704]
[1778066528980,41.13,82695.36,0.0,-0.85499,8e-05,16.68425]
[1778066529951,41.13,82706.44,0.0,-0.85415,8e-05,16.75157]
[1778066530958,41.13,82710.73,0.0,-0.85382,8e-05,16.77786]
[1778066531965,41.13,82717.92,0.0,-0.85327,8e-05,16.82172]
[1778066533979,41.13,82721.36,0.0,-0.853,8e-05,16.84311]
[1778066535998,41.13,82738.17,0.0,-0.8517,8e-05,16.94589]
[1778066537005,41.14,82739.46,0.0,-0.8516,8e-05,16.95393]
[1778066540026,41.14,82734.22,0.0,-0.85199,8e-05,16.92264]
[1778066542820,41.14,82738.53,0.0,-0.85166,8e-05,16.94927]
[1778066542871,41.14,82738.53,0.0,-0.85166,8e-05,16.94927]
[1778066545061,41.14,82744.22,0.0,-0.8512,8e-05,16.98551]
[1778066546377,41.14,82744.22,0.0,-0.8512,8e-05,16.98551]
[1778066546497,41.14,82744.22,0.0,-0.8512,8e-05,16.98551]
[1778066550226,41.15,82743.34,0.0,-0.85124,8e-05,16.98218]
[1778066550291,41.15,82743.34,0.0,-0.85124,8e-05,16.98218]
[1778066555132,41.15,82753.88,0.0,-0.85042,8e-05,17.04449]
[1778066556139,41.15,82760.56,0.0,-0.8499,8e-05,17.08538]
[1778066557146,41.15,82767.74,0.0,-0.84934,8e-05,17.12926]
[1778066559554,41.15,82770.28,0.0,-0.84914,8e-05,17.14488]
[1778066559625,41.16,82779.32,0.0,-0.8484,8e-05,17.20313]
[1778066561132,41.16,82779.98,0.0,-0.84835,8e-05,17.20715]
[1778066561176,41.16,82765.84,0.0,-0.84943,8e-05,17.12268]
[1778066561896,41.16,82765.84,0.0,-0.84943,8e-05,17.12268]
[1778066562183,41.16,82754.48,0.0,-0.8503,8e-05,17.05393]
[1778066563190,41.16,82743.17,0.0,-0.85117,8e-05,16.98532]
[1778066564197,41.16,82737.12,0.0,-0.85163,8e-05,16.94878]
[1778066568226,41.17,82747.74,0.0,-0.85081,8e-05,17.01412]
[1778066569714,41.17,82747.74,0.0,-0.85081,8e-05,17.01412]
[1778066569716,41.17,82754.24,0.0,-0.8503,8e-05,17.0543]
[1778066569797,41.17,82754.24,0.0,-0.8503,8e-05,17.0543]
[1778066572353,41.17,82748.76,0.0,-0.85071,8e-05,17.02136]
[1778066572383,41.17,82771.83,0.0,-0.84892,8e-05,17.1619]
[1778066573262,41.17,82803.24,0.0,-0.84647,8e-05,17.35326]
[1778066573827,41.17,82803.24,0.0,-0.84647,8e-05,17.35326]
[1778066574269,41.17,82803.25,0.0,-0.84646,8e-05,17.3537]
[1778066575276,41.17,82808.08,0.0,-0.84608,8e-05,17.38317]
[1778066580315,41.2,82809.25,0.0,-0.84582,8e-05,17.40285]
[1778066582329,41.2,82802.63,0.0,-0.84631,8e-05,17.36494]
[1778066585351,41.21,82795.18,0.0,-0.84688,8e-05,17.32045]
[1778066585988,41.21,82795.18,0.0,-0.84688,8e-05,17.32045]
[1778066586358,41.21,82790.77,0.0,-0.84723,8e-05,17.29371]
[1778066588372,41.21,82790.2,0.0,-0.84727,8e-05,17.29052]
[1778066592400,41.22,82783.33,0.0,-0.84774,8e-05,17.25353]
[1778066593407,41.22,82778.11,0.0,-0.84814,8e-05,17.22202]
[1778066596428,41.22,82776.26,0.0,-0.84828,8e-05,17.2116]
[1778066599449,41.22,82793.2,0.0,-0.84694,8e-05,17.31544]
[1778066600456,41.22,82811.58,0.0,-0.8455,8e-05,17.42731]
[1778066601463,41.22,82809.13,0.0,-0.84569,8e-05,17.41252]
[1778066602470,41.22,82803.26,0.0,-0.84615,8e-05,17.37685]
[1778066603477,41.22,82796.45,0.0,-0.84669,8e-05,17.33514]
[1778066604492,41.22,82791.39,0.0,-0.84709,8e-05,17.30439]
[1778066605491,41.22,82775.58,0.0,-0.84832,8e-05,17.20829]
[1778066606498,41.22,82759.97,0.0,-0.84953,8e-05,17.11326]
[1778066607505,41.22,82751.51,0.0,-0.85019,8e-05,17.06188]
[1778066609519,41.22,82751.14,0.0,-0.85022,8e-05,17.05973]
[1778066611074,41.22,82748.88,0.0,-0.85039,8e-05,17.04607]
[1778066611162,41.22,82748.88,0.0,-0.85039,8e-05,17.04607]
[1778066613547,41.22,82737.8,0.0,-0.85127,8e-05,16.97482]
[1778066618582,41.22,82732.59,0.0,-0.85167,8e-05,16.94279]
[1778066620596,41.22,82727.86,0.0,-0.85204,8e-05,16.91365]
[1778066623133,41.22,82731.25,0.0,-0.85179,8e-05,16.93378]
[1778066625966,41.22,82733.22,0.0,-0.85165,8e-05,16.94502]
[1778066626016,41.22,82733.22,0.0,-0.85165,8e-05,16.94502]
[1778066626638,41.22,82734.65,0.0,-0.85154,8e-05,16.95345]
[1778066630666,41.21,82742.25,0.0,-0.85097,8e-05,16.99863]
[1778066631679,41.21,82763.22,0.0,-0.84935,8e-05,17.12603]
[1778066632686,41.21,82773.26,0.0,-0.84857,8e-05,17.18702]
[1778066633693,41.21,82771.2,0.0,-0.84873,8e-05,17.17444]
[1778066638728,41.21,82771.71,0.0,-0.84869,8e-05,17.17728]
[1778066639184,41.21,82771.71,0.0,-0.84869,8e-05,17.17728]
[1778066639351,41.21,82771.71,0.0,-0.84869,8e-05,17.17728]
[1778066643763,41.21,82764.24,0.0,-0.84928,8e-05,17.1315]
[1778066645777,41.21,82756.71,0.0,-0.84986,8e-05,17.08571]
[1778066647167,41.21,82755.95,0.0,-0.84992,8e-05,17.08113]
[1778066650939,41.21,82758.79,0.0,-0.8497,8e-05,17.09846]
[1778066650990,41.21,82758.79,0.0,-0.8497,8e-05,17.09846]
[1778066651819,41.21,82763.1,0.0,-0.84936,8e-05,17.12463]
[1778066653833,41.21,82774.8,0.0,-0.84846,8e-05,17.19559]
[1778066655383,41.21,82774.8,0.0,-0.84846,8e-05,17.19559]
[1778066655431,41.21,82774.8,0.0,-0.84846,8e-05,17.19559]
[1778066655618,41.21,82776.34,0.0,-0.84834,8e-05,17.20478]
[1778066660882,41.21,82772.69,0.0,-0.84863,8e-05,17.18231]
[1778066662896,41.21,82777.61,0.0,-0.84825,8e-05,17.21211]
[1778066663903,41.21,82785.57,0.0,-0.84763,8e-05,17.2604]
[1778066665917,41.21,82784.71,0.0,-0.8477,8e-05,17.25485]
[1778066670960,41.21,82780.53,0.0,-0.84803,8e-05,17.22896]
[1778066671012,41.21,82780.53,0.0,-0.84803,8e-05,17.22896]
[1778066671129,41.21,82777.09,0.0,-0.84833,8e-05,17.20355]
[1778066673973,41.21,82772.24,0.0,-0.84871,8e-05,17.17386]
[1778066675686,41.21,82772.24,0.0,-0.84871,8e-05,17.17386]
[1778066675737,41.21,82772.24,0.0,-0.84871,8e-05,17.17386]
[1778066675787,41.21,82772.32,0.0,-0.84871,8e-05,17.17427]
[1778066680015,41.21,82763.65,0.0,-0.84938,8e-05,17.12137]
[1778066681659,41.21,82763.65,0.0,-0.84938,8e-05,17.12137]
[1778066681759,41.21,82763.65,0.0,-0.84938,8e-05,17.12137]
[1778066681726,41.21,82763.57,0.0,-0.84939,8e-05,17.12086]
[1778066682029,41.21,82763.75,0.0,-0.84937,8e-05,17.12195]
[1778066683036,41.21,82757.72,0.0,-0.84984,8e-05,17.08524]
[1778066685050,41.21,82752.93,0.0,-0.85021,8e-05,17.05607]
[1778066690085,41.21,82754.37,0.0,-0.8501,8e-05,17.06482]
[1778066692099,41.21,82760.36,0.0,-0.84964,8e-05,17.10111]
[1778066695120,41.21,82753.19,0.0,-0.8502,8e-05,17.0571]
[1778066698379,41.21,82750.61,0.0,-0.8504,8e-05,17.04124]
[1778066698431,41.21,82750.61,0.0,-0.8504,8e-05,17.04124]
[1778066698532,41.21,82750.92,0.0,-0.85038,8e-05,17.04303]
[1778066700155,41.21,82745.46,0.0,-0.8508,8e-05,17.00972]
[1778066706197,41.2,82748.62,0.0,-0.85056,8e-05,17.02864]
[1778066711232,41.2,82749.62,0.0,-0.85049,8e-05,17.0343]
[1778066714256,41.2,82756.62,0.0,-0.84996,8e-05,17.07649]
[1778066716270,41.2,82750.78,0.0,-0.85041,8e-05,17.04055]
[1778066717277,41.2,82745.6,0.0,-0.85082,8e-05,17.00879]
[1778066722316,41.2,82754.37,0.0,-0.85015,8e-05,17.0609]
[1778066724330,41.2,82760.6,0.0,-0.84968,8e-05,17.09844]
[1778066725340,41.2,82778.25,0.0,-0.84831,8e-05,17.20548]
[1778066726347,41.2,82795.73,0.0,-0.84695,8e-05,17.31148]
[1778066727354,41.2,82795.05,0.0,-0.847,8e-05,17.30709]
[1778066731395,41.2,82786.71,0.0,-0.84769,8e-05,17.25144]
[1778066732393,41.2,82765.52,0.0,-0.84934,8e-05,17.12253]
[1778066733399,41.2,82754.01,0.0,-0.85023,8e-05,17.05269]
[1778066734406,41.2,82747.81,0.0,-0.85071,8e-05,17.01493]
[1778066736420,41.19,82744.59,0.0,-0.85097,8e-05,16.99484]
[1778066741457,41.19,82742.63,0.0,-0.85114,8e-05,16.9817]
[1778066746492,41.19,82740.0,0.0,-0.85135,8e-05,16.96452]
[1778066748506,41.19,82732.02,0.0,-0.85197,8e-05,16.91565]
[1778066751527,41.19,82732.54,0.0,-0.85194,8e-05,16.91835]
[1778066756562,41.19,82729.83,0.0,-0.85216,8e-05,16.90118]
[1778066761600,41.18,82718.82,0.0,-0.85301,8e-05,16.83364]
[1778066762226,41.18,82718.82,0.0,-0.85301,8e-05,16.83364]
[1778066762251,41.18,82718.82,0.0,-0.85301,8e-05,16.83364]
[1778066762608,41.18,82712.17,0.0,-0.85352,8e-05,16.79318]
[1778066763617,41.18,82709.58,0.0,-0.85371,8e-05,16.77743]
[1778066764624,41.18,82702.64,0.0,-0.85424,8e-05,16.73536]
[1778066766638,41.18,82698.63,0.0,-0.85455,8e-05,16.71047]
[1778066768652,41.18,82687.38,0.0,-0.85541,8e-05,16.6416]
[1778066769659,41.18,82683.8,0.0,-0.85569,8e-05,16.61936]
[1778066773687,41.18,82688.29,0.0,-0.85536,8e-05,16.64568]
[1778066776804,41.18,82688.72,0.0,-0.85534,8e-05,16.64777]
[1778066776857,41.18,82688.72,0.0,-0.85534,8e-05,16.64777]
[1778066776893,41.18,82687.61,0.0,-0.85542,8e-05,16.64079]
[1778066782750,41.17,82690.59,0.0,-0.85522,8e-05,16.65738]
[1778066787785,41.17,82695.85,0.0,-0.85484,8e-05,16.68792]
[1778066790806,41.17,82703.23,0.0,-0.85429,8e-05,16.73168]
[1778066793827,41.17,82695.09,0.0,-0.85495,8e-05,16.67692]
[1778066798833,41.16,82693.99,0.0,-0.85505,8e-05,16.66904]
[1778066798883,41.16,82693.99,0.0,-0.85505,8e-05,16.66904]
[1778066800876,41.16,82704.22,0.0,-0.85428,8e-05,16.73039]
[1778066804357,41.16,82703.27,0.0,-0.85437,8e-05,16.72382]
[1778066804404,41.16,82703.27,0.0,-0.85437,8e-05,16.72382]
[1778066804904,41.16,82701.76,0.0,-0.85449,8e-05,16.71433]
[1778066809649,41.16,82698.54,0.0,-0.85475,8e-05,16.69361]
[1778066810047,41.16,82700.18,0.0,-0.85462,8e-05,16.70326]
[1778066810095,41.16,82700.18,0.0,-0.85462,8e-05,16.70326]
[1778066810946,41.16,82700.19,0.0,-0.85463,8e-05,16.70302]
[1778066815981,41.15,82698.5,0.0,-0.85477,8e-05,16.69134]
[1778066820025,41.15,82702.92,0.0,-0.85445,8e-05,16.71698]
[1778066821027,41.15,82693.86,0.0,-0.85514,8e-05,16.66173]
[1778066822034,41.15,82687.74,0.0,-0.85561,8e-05,16.6244]
[1778066827069,41.15,82680.64,0.0,-0.85616,8e-05,16.58048]
[1778066831098,41.15,82676.25,0.0,-0.8565,8e-05,16.55332]
[1778066835269,41.14,82672.32,0.0,-0.8568,8e-05,16.52916]
[1778066835320,41.14,82672.32,0.0,-0.8568,8e-05,16.52916]
[1778066839751,41.14,82670.76,0.0,-0.85692,8e-05,16.5194]
[1778066839807,41.14,82670.76,0.0,-0.85692,8e-05,16.5194]
[1778066839900,41.14,82669.94,0.0,-0.85698,8e-05,16.51429]
[1778066845196,41.14,82671.2,0.0,-0.85689,8e-05,16.52157]
[1778066848131,41.14,82671.34,0.0,-0.85688,8e-05,16.52226]
[1778066853901,41.14,82669.85,0.0,-0.85703,8e-05,16.50847]
[1778066853950,41.14,82669.85,0.0,-0.85703,8e-05,16.50847]
[1778066853923,41.14,82669.12,0.0,-0.85708,8e-05,16.50394]
[1778066854259,41.14,82669.09,0.0,-0.85709,8e-05,16.50376]
[1778066859935,41.14,82667.64,0.0,-0.8572,7e-05,16.49477]
[1778066860036,41.14,82663.56,0.0,-0.8575,7e-05,16.47003]
[1778066865336,41.14,82666.39,0.0,-0.85729,7e-05,16.48707]
[1778066867255,41.14,82667.14,0.0,-0.85724,7e-05,16.49158]
[1778066867305,41.14,82667.14,0.0,-0.85724,7e-05,16.49158]
[1778066867350,41.14,82666.48,0.0,-0.85729,7e-05,16.48754]
[1778066872385,41.14,82666.35,0.0,-0.8573,7e-05,16.48652]
[1778066876413,41.14,82672.77,0.0,-0.85682,8e-05,16.52525]
[1778066878427,41.14,82676.91,0.0,-0.85651,8e-05,16.5501]
[1778066882459,41.14,82685.75,0.0,-0.85585,8e-05,16.60315]
[1778066885480,41.14,82690.04,0.0,-0.85554,8e-05,16.62858]
[1778066889508,41.13,82681.9,0.0,-0.85616,8e-05,16.57834]
[1778066891522,41.13,82676.19,0.0,-0.8566,8e-05,16.54342]
[1778066896557,41.13,82675.8,0.0,-0.85663,8e-05,16.54043]
[1778066900585,41.13,82681.38,0.0,-0.85622,8e-05,16.57376]
[1778066905620,41.13,82681.9,0.0,-0.85619,8e-05,16.57608]
[1778066909648,41.13,82687.52,0.0,-0.85578,8e-05,16.60946]
[1778066914683,41.13,82688.19,0.0,-0.85577,8e-05,16.60808]
[1778066918711,41.12,82692.93,0.0,-0.85542,8e-05,16.63596]
[1778066920725,41.12,82683.87,0.0,-0.85611,8e-05,16.58053]
[1778066921732,41.12,82672.65,0.0,-0.85696,8e-05,16.51228]
[1778066922739,41.12,82668.77,0.0,-0.85725,8e-05,16.48861]
[1778066924096,41.12,82670.54,0.0,-0.85712,8e-05,16.4992]
[1778066929788,41.12,82665.76,0.0,-0.85749,7e-05,16.46991]
[1778066934823,41.12,82666.9,0.0,-0.8574,7e-05,16.47663]
[1778066936837,41.12,82661.52,0.0,-0.85781,7e-05,16.44402]
[1778066938851,41.12,82655.38,0.0,-0.85826,7e-05,16.40692]
[1778066942879,41.12,82661.86,0.0,-0.85778,7e-05,16.44637]
[1778066946907,41.12,82668.65,0.0,-0.85727,8e-05,16.48747]
[1778066948921,41.12,82673.89,0.0,-0.85688,8e-05,16.5191]
[1778066953957,41.12,82666.07,0.0,-0.85747,7e-05,16.47131]
[1778066958992,41.12,82671.33,0.0,-0.85708,8e-05,16.50304]
[1778066959999,41.12,82677.46,0.0,-0.85662,8e-05,16.54011]
[1778066961006,41.12,82684.49,0.0,-0.85609,8e-05,16.5826]
[1778066963020,41.12,82686.21,0.0,-0.85596,8e-05,16.59264]
[1778066968055,41.12,82688.58,0.0,-0.8558,8e-05,16.60606]
[1778066973090,41.12,82685.41,0.0,-0.85608,8e-05,16.58154]
[1778066978125,41.11,82682.99,0.0,-0.85627,8e-05,16.56602]
[1778066983160,41.11,82681.84,0.0,-0.85637,8e-05,16.55837]
[1778066988195,41.11,82681.91,0.0,-0.85637,8e-05,16.55816]
[1778066992223,41.11,82676.43,0.0,-0.85679,8e-05,16.52446]
[1778066997258,41.11,82675.07,0.0,-0.8569,8e-05,16.51582]
[1778067001286,41.11,82669.05,0.0,-0.85735,8e-05,16.47911]
[1778067003300,41.11,82674.14,0.0,-0.85697,8e-05,16.5099]
[1778067005314,41.11,82679.64,0.0,-0.85656,8e-05,16.54312]
[1778067006321,41.11,82687.76,0.0,-0.85595,8e-05,16.59225]
[1778067007872,41.11,82693.62,0.0,-0.85551,8e-05,16.62762]
[1778067009345,41.11,82687.05,0.0,-0.85601,8e-05,16.58753]
[1778067010669,41.11,82687.05,0.0,-0.85601,8e-05,16.58753]
[1778067010689,41.11,82687.05,0.0,-0.85601,8e-05,16.58753]
[1778067010788,41.11,82680.01,0.0,-0.85654,8e-05,16.54468]
[1778067014380,41.11,82686.16,0.0,-0.85608,8e-05,16.58147]
[1778067016394,41.1,82690.97,0.0,-0.85572,8e-05,16.61029]
[1778067019695,41.1,82693.26,0.0,-0.85555,8e-05,16.62377]
[1778067020078,41.1,82693.26,0.0,-0.85555,8e-05,16.62377]
[1778067020179,41.1,82697.85,0.0,-0.85521,8e-05,16.65113]
[1778067021429,41.1,82703.05,0.0,-0.85482,8e-05,16.68263]
[1778067022417,41.1,82703.05,0.0,-0.85482,8e-05,16.68263]
[1778067022604,41.1,82703.05,0.0,-0.85482,8e-05,16.68263]
[1778067023781,41.1,82702.1,0.0,-0.8549,8e-05,16.67655]
[1778067029034,41.1,82695.96,0.0,-0.85538,8e-05,16.63799]
[1778067029891,41.1,82695.96,0.0,-0.85538,8e-05,16.6375]
[1778067030002,41.1,82695.96,0.0,-0.85538,8e-05,16.6375]
[1778067030075,41.1,82695.96,0.0,-0.85538,8e-05,16.6375]
[1778067030103,41.1,82688.96,0.0,-0.85592,8e-05,16.59484]
[1778067030492,41.1,82684.13,0.0,-0.85628,8e-05,16.56555]
[1778067034570,41.1,82680.21,0.0,-0.85661,8e-05,16.53701]
[1778067034618,41.1,82680.21,0.0,-0.85661,8e-05,16.53701]
[1778067034824,41.1,82680.21,0.0,-0.85661,8e-05,16.53701]
[1778067034915,41.1,82677.9,0.0,-0.85679,8e-05,16.5229]
[1778067036061,41.1,82677.9,0.0,-0.85679,8e-05,16.5229]
[1778067036075,41.1,82677.9,0.0,-0.85679,8e-05,16.5229]
[1778067036113,41.1,82677.9,0.0,-0.85679,8e-05,16.5229]
[1778067038662,41.1,82677.9,0.0,-0.85679,8e-05,16.52266]
[1778067038825,41.1,82677.9,0.0,-0.85679,8e-05,16.52266]
[1778067043572,41.1,82679.4,0.0,-0.85668,8e-05,16.53138]
[1778067043688,41.1,82679.4,0.0,-0.85668,8e-05,16.53138]
[1778067043828,41.1,82679.4,0.0,-0.85668,8e-05,16.53138]
[1778067043895,41.1,82679.31,0.0,-0.85669,8e-05,16.53076]
[1778067045950,41.09,82678.11,0.0,-0.85678,8e-05,16.5234]
[1778067046002,41.09,82678.11,0.0,-0.85678,8e-05,16.5234]
[1778067046075,41.09,82678.11,0.0,-0.85678,8e-05,16.5234]
[1778067051641,41.09,82673.15,0.0,-0.85716,8e-05,16.49307]
[1778067052419,41.09,82673.15,0.0,-0.85716,8e-05,16.49307]
[1778067052517,41.09,82673.15,0.0,-0.85716,8e-05,16.49307]
[1778067052575,41.09,82673.15,0.0,-0.85716,8e-05,16.49307]
[1778067052648,41.09,82670.6,0.0,-0.85735,8e-05,16.4776]
[1778067054084,41.09,82670.6,0.0,-0.85735,8e-05,16.4776]
[1778067054168,41.09,82670.6,0.0,-0.85735,8e-05,16.4776]
[1778067054327,41.09,82672.03,0.0,-0.85724,8e-05,16.48629]
[1778067057884,41.09,82670.01,0.0,-0.85739,8e-05,16.47407]
[1778067058074,41.09,82670.01,0.0,-0.85739,8e-05,16.47407]
[1778067058125,41.09,82670.01,0.0,-0.85739,8e-05,16.47407]
[1778067058175,41.09,82670.4,0.0,-0.85736,8e-05,16.47648]
[1778067059698,41.09,82674.75,0.0,-0.85704,8e-05,16.50285]
[1778067060325,41.09,82674.75,0.0,-0.85704,8e-05,16.50285]
[1778067060710,41.09,82675.5,0.0,-0.85698,8e-05,16.50738]
[1778067061729,41.09,82675.5,0.0,-0.85698,8e-05,16.50738]
[1778067061753,41.09,82675.5,0.0,-0.85698,8e-05,16.50738]
[1778067061828,41.09,82675.5,0.0,-0.85698,8e-05,16.50738]
[1778067061925,41.09,82671.12,0.0,-0.85731,8e-05,16.48081]
[1778067067889,41.09,82671.42,0.0,-0.85729,8e-05,16.48273]
[1778067067937,41.09,82671.42,0.0,-0.85729,8e-05,16.48273]
[1778067068076,41.09,82671.42,0.0,-0.85729,8e-05,16.48273]
[1778067068153,41.09,82671.42,0.0,-0.85728,8e-05,16.48277]
[1778067071875,41.09,82672.07,0.0,-0.85724,8e-05,16.48673]
[1778067071927,41.09,82672.07,0.0,-0.85724,8e-05,16.48673]
[1778067072075,41.09,82672.07,0.0,-0.85724,8e-05,16.48673]
[1778067076733,41.09,82672.36,0.0,-0.85721,8e-05,16.48854]
[1778067076826,41.09,82672.36,0.0,-0.85721,8e-05,16.48854]
[1778067076977,41.1,82672.22,0.0,-0.85722,8e-05,16.48773]
[1778067078245,41.1,82672.22,0.0,-0.85722,8e-05,16.48773]
[1778067078297,41.1,82674.07,0.0,-0.85708,8e-05,16.49895]
[1778067078327,41.1,82674.07,0.0,-0.85708,8e-05,16.49895]
[1778067083871,41.09,82672.19,0.0,-0.85723,8e-05,16.48749]
[1778067085560,41.09,82671.54,0.0,-0.85728,8e-05,16.48354]
[1778067085575,41.09,82671.54,0.0,-0.85728,8e-05,16.48354]
[1778067085896,41.09,82671.54,0.0,-0.85728,8e-05,16.48354]
[1778067085948,41.09,82671.54,0.0,-0.85728,8e-05,16.48354]
[1778067086077,41.09,82671.54,0.0,-0.85728,8e-05,16.48354]
[1778067086150,41.09,82671.98,0.0,-0.85724,8e-05,16.48619]
[1778067090509,41.09,82671.66,0.0,-0.85727,8e-05,16.48422]
[1778067091161,41.09,82671.66,0.0,-0.85727,8e-05,16.48422]
[1778067091176,41.09,82672.09,0.0,-0.85727,8e-05,16.48243]
[1778067091324,41.09,82672.09,0.0,-0.85727,8e-05,16.48243]
[1778067092250,41.09,82672.09,0.0,-0.85727,8e-05,16.48243]
[1778067092298,41.09,82672.09,0.0,-0.85727,8e-05,16.48243]
[1778067091927,41.09,82673.06,0.0,-0.85719,8e-05,16.48831]
[1778067092324,41.09,82673.06,0.0,-0.85719,8e-05,16.48831]
[1778067095887,41.09,82676.72,0.0,-0.85692,8e-05,16.51041]
[1778067095930,41.09,82676.72,0.0,-0.85692,8e-05,16.51041]
[1778067096075,41.09,82676.72,0.0,-0.85692,8e-05,16.51041]
[1778067096092,41.09,82677.94,0.0,-0.85683,8e-05,16.51769]
[1778067100508,41.09,82677.57,0.0,-0.85686,8e-05,16.5151]
[1778067100548,41.09,82677.57,0.0,-0.85686,8e-05,16.5151]
[1778067100577,41.09,82677.57,0.0,-0.85686,8e-05,16.5151]
[1778067100840,41.09,82677.57,0.0,-0.85686,8e-05,16.5151]
[1778067100889,41.09,82677.57,0.0,-0.85686,8e-05,16.5151]
[1778067101074,41.09,82677.57,0.0,-0.85686,8e-05,16.5151]
[1778067101175,41.09,82677.8,0.0,-0.85684,8e-05,16.51641]
[1778067107033,41.09,82677.34,0.0,-0.85689,8e-05,16.51305]
[1778067107653,41.09,82677.34,0.0,-0.85689,8e-05,16.51305]
[1778067107661,41.09,82677.34,0.0,-0.85689,8e-05,16.51305]
[1778067107830,41.09,82677.34,0.0,-0.85689,8e-05,16.51305]
[1778067111778,41.09,82677.57,0.0,-0.85687,8e-05,16.51405]
[1778067111824,41.09,82677.57,0.0,-0.85687,8e-05,16.51405]
[1778067112069,41.09,82678.6,0.0,-0.8568,8e-05,16.52019]
[1778067113278,41.09,82678.6,0.0,-0.8568,8e-05,16.52019]
[1778067113331,41.09,82678.78,0.0,-0.85679,8e-05,16.52117]
[1778067113331,41.09,82678.78,0.0,-0.85679,8e-05,16.52117]
[1778067113576,41.09,82678.78,0.0,-0.85679,8e-05,16.52117]
[1778067117442,41.09,82680.28,0.0,-0.85668,8e-05,16.52977]
[1778067123146,41.09,82680.53,0.0,-0.85667,8e-05,16.53047]
[1778067123596,41.09,82680.53,0.0,-0.85667,8e-05,16.53047]
[1778067123647,41.09,82680.53,0.0,-0.85667,8e-05,16.53047]
[1778067123824,41.09,82680.53,0.0,-0.85667,8e-05,16.53047]
[1778067123988,41.09,82680.53,0.0,-0.85667,8e-05,16.53047]
[1778067124153,41.09,82680.35,0.0,-0.85669,8e-05,16.52924]
[1778067124701,41.09,82680.35,0.0,-0.85669,8e-05,16.52924]
[1778067124826,41.09,82680.35,0.0,-0.85669,8e-05,16.52924]
[1778067124862,41.09,82680.35,0.0,-0.85669,8e-05,16.52924]
[1778067125388,41.09,82680.06,0.0,-0.85671,8e-05,16.52735]
[1778067125576,41.09,82680.06,0.0,-0.85671,8e-05,16.52735]
[1778067128961,41.09,82681.78,0.0,-0.85659,8e-05,16.53735]
[1778067129074,41.09,82681.78,0.0,-0.85659,8e-05,16.53735]
[1778067129191,41.09,82687.48,0.0,-0.85616,8e-05,16.57177]
[1778067129610,41.09,82687.48,0.0,-0.85616,8e-05,16.57177]
[1778067130900,41.09,82688.81,0.0,-0.85606,8e-05,16.57963]
[1778067130951,41.09,82688.81,0.0,-0.85606,8e-05,16.57963]
[1778067131025,41.09,82688.81,0.0,-0.85606,8e-05,16.57963]
[1778067131098,41.09,82688.81,0.0,-0.85606,8e-05,16.57963]
[1778067131324,41.09,82688.81,0.0,-0.85606,8e-05,16.57963]
[1778067131479,41.09,82686.06,0.0,-0.85627,8e-05,16.56274]
[1778067131554,41.09,82686.06,0.0,-0.85627,8e-05,16.56274]
[1778067132324,41.09,82686.06,0.0,-0.85627,8e-05,16.56274]
[1778067132346,41.09,82683.28,0.0,-0.85648,8e-05,16.54568]
[1778067133219,41.08,82679.74,0.0,-0.85675,8e-05,16.52404]
[1778067139261,41.08,82680.33,0.0,-0.85672,8e-05,16.52681]
[1778067142215,41.08,82679.69,0.0,-0.85677,8e-05,16.52265]
[1778067143837,41.08,82681.88,0.0,-0.85661,8e-05,16.53567]
[1778067143882,41.08,82681.88,0.0,-0.85661,8e-05,16.53567]
[1778067144075,41.08,82681.88,0.0,-0.85661,8e-05,16.53567]
[1778067146310,41.08,82686.98,0.0,-0.85623,8e-05,16.56611]
[1778067150907,41.08,82686.7,0.0,-0.85626,8e-05,16.56362]
[1778067150959,41.08,82686.7,0.0,-0.85626,8e-05,16.56362]
[1778067151075,41.08,82686.7,0.0,-0.85626,8e-05,16.56362]
[1778067154366,41.08,82680.96,0.0,-0.85673,8e-05,16.5237]
[1778067156680,41.08,82678.96,0.0,-0.85689,8e-05,16.51143]
[1778067156719,41.08,82678.96,0.0,-0.85689,8e-05,16.51143]
[1778067156824,41.08,82678.96,0.0,-0.85689,8e-05,16.51143]
[1778067159401,41.08,82670.37,0.0,-0.85754,8e-05,16.4589]
[1778067160408,41.08,82665.5,0.0,-0.8579,7e-05,16.42932]
[1778067162143,41.08,82665.5,0.0,-0.8579,7e-05,16.42932]
[1778067162196,41.08,82665.5,0.0,-0.8579,7e-05,16.42932]
[1778067162325,41.08,82665.5,0.0,-0.8579,7e-05,16.42932]
[1778067162332,41.08,82658.75,0.0,-0.85841,7e-05,16.38845]
[1778067167457,41.08,82657.29,0.0,-0.85851,7e-05,16.37992]
[1778067171872,41.08,82657.87,0.0,-0.85847,7e-05,16.38362]
[1778067174023,41.08,82657.48,0.0,-0.85849,7e-05,16.38138]
[1778067174074,41.08,82657.48,0.0,-0.85849,7e-05,16.38138]
[1778067174149,41.08,82657.48,0.0,-0.85849,7e-05,16.38138]
[1778067174475,41.08,82656.44,0.0,-0.85857,7e-05,16.37522]
[1778067174575,41.08,82656.44,0.0,-0.85857,7e-05,16.37522]
[1778067178192,41.08,82654.27,0.0,-0.85873,7e-05,16.36225]
[1778067178228,41.08,82654.27,0.0,-0.85873,7e-05,16.36225]
[1778067178324,41.08,82654.27,0.0,-0.85873,7e-05,16.36225]
[1778067178534,41.08,82650.67,0.0,-0.859,7e-05,16.34065]
[1778067182562,41.08,82647.46,0.0,-0.85923,7e-05,16.32178]
[1778067184037,41.08,82647.46,0.0,-0.85923,7e-05,16.32178]
[1778067184074,41.08,82647.46,0.0,-0.85923,7e-05,16.32178]
[1778067184175,41.08,82644.37,0.0,-0.85945,7e-05,16.30343]
[1778067184825,41.08,82644.37,0.0,-0.85945,7e-05,16.30343]
[1778067185594,41.08,82637.94,0.0,-0.85993,7e-05,16.26472]
[1778067186601,41.08,82635.28,0.0,-0.86012,7e-05,16.24888]
[1778067187608,41.08,82631.45,0.0,-0.8604,7e-05,16.22598]
[1778067189420,41.08,82632.06,0.0,-0.86035,7e-05,16.22997]
[1778067189472,41.08,82632.06,0.0,-0.86035,7e-05,16.22997]
[1778067189575,41.08,82632.06,0.0,-0.86035,7e-05,16.22997]
[1778067189622,41.08,82635.58,0.0,-0.86009,7e-05,16.25156]
[1778067194657,41.08,82633.99,0.0,-0.86021,7e-05,16.24128]
[1778067198859,41.08,82633.87,0.0,-0.86023,7e-05,16.24016]
[1778067198920,41.08,82633.87,0.0,-0.86023,7e-05,16.24016]
[1778067199074,41.08,82633.87,0.0,-0.86023,7e-05,16.24016]
[1778067205335,41.08,82632.31,0.0,-0.86035,7e-05,16.22995]
[1778067205445,41.08,82630.93,0.0,-0.86046,7e-05,16.22137]
[1778067205573,41.08,82630.93,0.0,-0.86046,7e-05,16.22137]
[1778067210121,41.08,82631.97,0.0,-0.86039,7e-05,16.22733]
[1778067210163,41.08,82631.97,0.0,-0.86039,7e-05,16.22733]
[1778067210324,41.08,82631.97,0.0,-0.86039,7e-05,16.22733]
[1778067211776,41.08,82637.94,0.0,-0.85997,7e-05,16.25912]
[1778067216970,41.08,82638.15,0.0,-0.85996,7e-05,16.25993]
[1778067216979,41.08,82638.15,0.0,-0.85996,7e-05,16.25993]
[1778067217074,41.08,82638.15,0.0,-0.85996,7e-05,16.25993]
[1778067218749,41.08,82640.84,0.0,-0.85977,7e-05,16.27609]
[1778067220315,41.08,82641.95,0.0,-0.85968,7e-05,16.28284]
[1778067220326,41.08,82641.95,0.0,-0.85968,7e-05,16.28284]
[1778067220397,41.08,82650.64,0.0,-0.85904,7e-05,16.33543]
[1778067220839,41.08,82657.39,0.0,-0.85853,7e-05,16.37631]
[1778067225928,41.08,82657.63,0.0,-0.85852,7e-05,16.37734]
[1778067227088,41.08,82657.98,0.0,-0.8585,7e-05,16.37935]
[1778067227137,41.08,82657.98,0.0,-0.8585,7e-05,16.37935]
[1778067227323,41.08,82657.98,0.0,-0.8585,7e-05,16.37935]
[1778067227424,41.08,82662.42,0.0,-0.85816,7e-05,16.40633]
[1778067227888,41.08,82669.39,0.0,-0.85764,8e-05,16.44857]
[1778067230909,41.08,82673.48,0.0,-0.85734,8e-05,16.47321]
[1778067232537,41.08,82672.13,0.0,-0.85744,8e-05,16.46494]
[1778067232574,41.08,82672.13,0.0,-0.85744,8e-05,16.46494]
[1778067232923,41.08,82676.25,0.0,-0.85713,8e-05,16.48985]
[1778067234801,41.08,82677.23,0.0,-0.85706,8e-05,16.49568]
[1778067238440,41.07,82676.11,0.0,-0.85715,8e-05,16.48853]
[1778067238491,41.07,82675.86,0.0,-0.85717,8e-05,16.4869]
[1778067238575,41.07,82675.86,0.0,-0.85717,8e-05,16.4869]
[1778067239972,41.07,82668.35,0.0,-0.85773,7e-05,16.44117]
[1778067240979,41.07,82663.93,0.0,-0.85807,7e-05,16.41413]
[1778067241986,41.07,82656.2,0.0,-0.85865,7e-05,16.36708]
[1778067242993,41.07,82649.88,0.0,-0.85912,7e-05,16.3286]
[1778067245007,41.07,82649.72,0.0,-0.85914,7e-05,16.32741]
[1778067250042,41.07,82650.49,0.0,-0.85907,7e-05,16.33274]
[1778067255077,41.07,82649.76,0.0,-0.85912,7e-05,16.32899]
[1778067260112,41.08,82651.02,0.0,-0.85901,7e-05,16.33735]
[1778067261119,41.08,82657.44,0.0,-0.85853,7e-05,16.37639]
[1778067262126,41.08,82663.84,0.0,-0.85805,7e-05,16.41528]
[1778067263134,41.08,82666.83,0.0,-0.85783,7e-05,16.43348]
[1778067264140,41.08,82670.32,0.0,-0.85756,8e-05,16.45465]
[1778067266154,41.08,82674.14,0.0,-0.85728,8e-05,16.47775]
[1778067268168,41.08,82676.9,0.0,-0.85707,8e-05,16.49434]
[1778067269175,41.08,82679.95,0.0,-0.85685,8e-05,16.51262]
[1778067272197,41.08,82684.32,0.0,-0.85655,8e-05,16.53433]
[1778067277232,41.07,82685.04,0.0,-0.85651,8e-05,16.53789]
[1778067278384,41.07,82685.04,0.0,-0.85651,8e-05,16.53789]
[1778067285288,41.07,82681.92,0.0,-0.85676,8e-05,16.51769]
[1778067288309,41.07,82678.65,0.0,-0.85701,8e-05,16.49746]
[1778067293344,41.07,82679.44,0.0,-0.85696,8e-05,16.50166]
[1778067295358,41.07,82683.88,0.0,-0.85663,8e-05,16.52834]
[1778067300394,41.07,82682.65,0.0,-0.85673,8e-05,16.52007]
[1778067304422,41.07,82688.9,0.0,-0.85627,8e-05,16.55736]
[1778067305429,41.06,82692.34,0.0,-0.85601,8e-05,16.57803]
[1778067311471,41.06,82692.3,0.0,-0.85603,8e-05,16.57645]
[1778067316506,41.06,82692.6,0.0,-0.85602,8e-05,16.57715]
[1778067317513,41.06,82695.76,0.0,-0.85579,8e-05,16.5961]
[1778067318520,41.06,82699.08,0.0,-0.85554,8e-05,16.61601]
[1778067319527,41.06,82702.73,0.0,-0.85527,8e-05,16.6379]
[1778067322548,41.06,82706.66,0.0,-0.85497,8e-05,16.66152]
[1778067327584,41.06,82709.83,0.0,-0.85474,8e-05,16.68018]
[1778067334632,41.05,82707.81,0.0,-0.85495,8e-05,16.66116]
[1778067337653,41.05,82712.38,0.0,-0.85462,8e-05,16.68795]
[1778067342688,41.05,82710.46,0.0,-0.85479,8e-05,16.6745]
[1778067344702,41.04,82707.59,0.0,-0.85501,8e-05,16.65641]
[1778067349737,41.04,82708.73,0.0,-0.85495,8e-05,16.6618]
[1778067354772,41.04,82709.75,0.0,-0.85489,8e-05,16.6665]
[1778067359807,41.03,82711.03,0.0,-0.85481,8e-05,16.6727]
[1778067364842,41.03,82711.01,0.0,-0.85483,8e-05,16.67102]
[1778067369877,41.03,82715.15,0.0,-0.85454,8e-05,16.69455]
[1778067374912,41.02,82714.29,0.0,-0.85463,8e-05,16.68758]
[1778067379947,41.02,82707.68,0.0,-0.85515,8e-05,16.64566]
[1778067380954,41.02,82699.27,0.0,-0.85579,8e-05,16.59424]
[1778067385989,41.02,82700.39,0.0,-0.85572,8e-05,16.59991]
[1778067388015,41.02,82704.91,0.0,-0.85539,8e-05,16.62692]
[1778067389010,41.02,82707.94,0.0,-0.85516,8e-05,16.64509]
[1778067392032,41.01,82718.12,0.0,-0.85443,8e-05,16.70177]
[1778067393039,41.01,82718.0,0.0,-0.85444,8e-05,16.70068]
[1778067395053,41.01,82721.27,0.0,-0.8542,8e-05,16.71985]
[1778067396060,41.01,82724.9,0.0,-0.85393,8e-05,16.74178]
[1778067398074,41.01,82734.75,0.0,-0.85318,8e-05,16.80133]
[1778067399081,41.01,82741.23,0.0,-0.85268,8e-05,16.84052]
[1778067399666,41.01,82741.23,0.0,-0.85268,8e-05,16.84052]
[1778067399825,41.01,82741.23,0.0,-0.85268,8e-05,16.84052]
[1778067400088,41.01,82740.53,0.0,-0.85274,8e-05,16.83617]
[1778067402102,41.01,82746.91,0.0,-0.85225,8e-05,16.87485]
[1778067403110,41.01,82740.64,0.0,-0.85273,8e-05,16.83651]
[1778067404116,41.01,82728.11,0.0,-0.8537,8e-05,16.75989]
[1778067405123,41.01,82726.91,0.0,-0.85379,8e-05,16.75236]
[1778067407137,41.01,82723.64,0.0,-0.85405,8e-05,16.73203]
[1778067412172,41.0,82723.45,0.0,-0.85408,8e-05,16.72995]
[1778067417207,41.0,82728.61,0.0,-0.85369,8e-05,16.76083]
[1778067420228,41.0,82733.78,0.0,-0.8533,8e-05,16.79193]
[1778067422242,41.0,82736.87,0.0,-0.85306,8e-05,16.81042]
[1778067427277,41.0,82732.93,0.0,-0.85338,8e-05,16.78543]
[1778067428285,41.0,82729.43,0.0,-0.85365,8e-05,16.76391]
[1778067430301,41.0,82733.36,0.0,-0.85335,8e-05,16.78754]
[1778067432315,41.0,82737.31,0.0,-0.85305,8e-05,16.8113]
[1778067437350,41.0,82738.29,0.0,-0.85299,8e-05,16.81611]
[1778067440371,40.99,82734.23,0.0,-0.85331,8e-05,16.79077]
[1778067442385,40.99,82727.98,0.0,-0.8538,8e-05,16.75239]
[1778067443392,40.99,82723.65,0.0,-0.85413,8e-05,16.72582]
[1778067444399,40.99,82720.7,0.0,-0.85436,8e-05,16.70768]
[1778067449434,40.99,82719.27,0.0,-0.85448,8e-05,16.69823]
[1778067451448,40.99,82714.48,0.0,-0.85488,8e-05,16.66423]
[1778067452455,40.99,82705.16,0.0,-0.85559,8e-05,16.60724]
[1778067453462,40.99,82704.75,0.0,-0.85562,8e-05,16.60454]
[1778067454758,40.99,82704.7,0.0,-0.85563,8e-05,16.60404]
[1778067454867,40.99,82704.7,0.0,-0.85563,8e-05,16.60404]
[1778067455477,40.99,82697.34,0.0,-0.85619,8e-05,16.55905]
[1778067456484,40.99,82688.52,0.0,-0.85686,8e-05,16.50527]
[1778067457491,40.99,82686.18,0.0,-0.85704,8e-05,16.49096]
[1778067458732,40.99,82687.76,0.0,-0.85692,8e-05,16.5005]
[1778067461241,40.99,82692.32,0.0,-0.85658,8e-05,16.52804]
[1778067461291,40.99,82692.32,0.0,-0.85658,8e-05,16.52804]
[1778067461325,40.99,82692.32,0.0,-0.85658,8e-05,16.52804]
[1778067462218,40.99,82691.82,0.0,-0.85662,8e-05,16.52488]
[1778067462269,40.99,82691.82,0.0,-0.85662,8e-05,16.52488]
[1778067462324,40.99,82691.82,0.0,-0.85662,8e-05,16.52488]
[1778067462526,40.99,82692.13,0.0,-0.85659,8e-05,16.52666]
[1778067465547,40.99,82696.65,0.0,-0.85626,8e-05,16.55376]
[1778067466738,40.99,82699.46,0.0,-0.85605,8e-05,16.5707]
[1778067466791,40.99,82699.46,0.0,-0.85605,8e-05,16.5707]
[1778067466827,40.99,82699.46,0.0,-0.85605,8e-05,16.5707]
[1778067469283,40.98,82699.5,0.0,-0.85605,8e-05,16.57062]
[1778067469327,40.98,82699.5,0.0,-0.85605,8e-05,16.57062]
[1778067469335,40.98,82699.5,0.0,-0.85605,8e-05,16.57062]
[1778067469575,40.98,82699.27,0.0,-0.85607,8e-05,16.56905]
[1778067471150,40.98,82699.31,0.0,-0.85607,8e-05,16.56912]
[1778067471325,40.98,82699.31,0.0,-0.85607,8e-05,16.56912]
[1778067471589,40.98,82699.34,0.0,-0.85607,8e-05,16.56914]
[1778067476624,40.98,82701.95,0.0,-0.85588,8e-05,16.58419]
[1778067477376,40.98,82701.95,0.0,-0.85588,8e-05,16.58419]
[1778067477427,40.98,82701.95,0.0,-0.85588,8e-05,16.58419]
[1778067477574,40.98,82701.95,0.0,-0.85588,8e-05,16.58419]
[1778067480029,40.98,82702.02,0.0,-0.85588,8e-05,16.58404]
[1778067480075,40.98,82702.02,0.0,-0.85588,8e-05,16.58404]
[1778067480086,40.98,82702.02,0.0,-0.85588,8e-05,16.58404]
[1778067480652,40.98,82700.82,0.0,-0.85597,8e-05,16.57657]
[1778067481355,40.98,82700.82,0.0,-0.85597,8e-05,16.57657]
[1778067481578,40.98,82700.82,0.0,-0.85597,8e-05,16.57657]
[1778067481659,40.98,82704.12,0.0,-0.85573,8e-05,16.59647]
[1778067483679,40.98,82709.96,0.0,-0.85529,8e-05,16.63158]
[1778067484903,40.98,82709.88,0.0,-0.8553,8e-05,16.63085]
[1778067484950,40.98,82709.88,0.0,-0.8553,8e-05,16.63085]
[1778067487609,40.98,82708.29,0.0,-0.85542,8e-05,16.6207]
[1778067491050,40.98,82706.11,0.0,-0.8556,8e-05,16.60675]
[1778067491077,40.98,82706.11,0.0,-0.8556,8e-05,16.60675]
[1778067491113,40.98,82706.11,0.0,-0.8556,8e-05,16.60675]
[1778067493031,40.98,82703.54,0.0,-0.8558,8e-05,16.59071]
[1778067493078,40.98,82703.54,0.0,-0.8558,8e-05,16.59071]
[1778067494777,40.97,82710.28,0.0,-0.85529,8e-05,16.63114]
[1778067496213,40.97,82710.28,0.0,-0.85529,8e-05,16.63114]
[1778067496264,40.97,82710.28,0.0,-0.85529,8e-05,16.63114]
[1778067496326,40.97,82710.28,0.0,-0.85529,8e-05,16.63114]
[1778067496914,40.97,82711.62,0.0,-0.8552,8e-05,16.6388]
[1778067496961,40.97,82711.62,0.0,-0.8552,8e-05,16.6388]
[1778067497075,40.97,82711.62,0.0,-0.8552,8e-05,16.6388]
[1778067497176,40.97,82712.39,0.0,-0.85514,8e-05,16.64349]
[1778067503480,40.97,82711.31,0.0,-0.85524,8e-05,16.63565]
[1778067503528,40.97,82711.31,0.0,-0.85524,8e-05,16.63565]
[1778067503577,40.97,82711.31,0.0,-0.85524,8e-05,16.63565]
[1778067505756,40.97,82712.89,0.0,-0.85513,8e-05,16.64455]
[1778067505808,40.97,82712.89,0.0,-0.85513,8e-05,16.64455]
[1778067505825,40.97,82712.89,0.0,-0.85513,8e-05,16.64455]
[1778067505854,40.97,82713.94,0.0,-0.85505,8e-05,16.65068]
[1778067510389,40.97,82710.03,0.0,-0.85536,8e-05,16.62612]
[1778067510438,40.97,82710.03,0.0,-0.85536,8e-05,16.62612]
[1778067510577,40.97,82710.03,0.0,-0.85536,8e-05,16.62612]
[1778067512505,40.97,82702.79,0.0,-0.85591,8e-05,16.58163]
[1778067512575,40.97,82702.79,0.0,-0.85591,8e-05,16.58163]
[1778067512651,40.97,82702.79,0.0,-0.85591,8e-05,16.58163]
[1778067512725,40.97,82702.79,0.0,-0.85591,8e-05,16.58163]
[1778067512606,40.97,82702.7,0.0,-0.85596,8e-05,16.57637]
[1778067512825,40.97,82702.7,0.0,-0.85596,8e-05,16.57637]
[1778067512904,40.97,82705.03,0.0,-0.85578,8e-05,16.59054]
[1778067517939,40.96,82706.19,0.0,-0.8557,8e-05,16.59666]
[1778067518896,40.96,82706.19,0.0,-0.8557,8e-05,16.59666]
[1778067518943,40.96,82706.19,0.0,-0.8557,8e-05,16.59666]
[1778067519076,40.96,82706.19,0.0,-0.8557,8e-05,16.59666]
[1778067521299,40.96,82707.01,0.0,-0.85565,8e-05,16.60126]
[1778067521324,40.96,82707.01,0.0,-0.85565,8e-05,16.60126]
[1778067521342,40.96,82707.01,0.0,-0.85565,8e-05,16.60126]
[1778067521425,40.96,82706.44,0.0,-0.85569,8e-05,16.59741]
[1778067521825,40.96,82706.44,0.0,-0.85569,8e-05,16.59741]
[1778067527002,40.96,82693.83,0.0,-0.85666,8e-05,16.51978]
[1778067527866,40.96,82693.83,0.0,-0.85666,8e-05,16.51978]
[1778067527920,40.96,82693.83,0.0,-0.85666,8e-05,16.51978]
[1778067527977,40.96,82693.83,0.0,-0.85666,8e-05,16.51978]
[1778067528076,40.96,82693.83,0.0,-0.85666,8e-05,16.51978]
[1778067528125,40.96,82689.13,0.0,-0.85702,8e-05,16.49112]
[1778067534051,40.96,82687.88,0.0,-0.85711,8e-05,16.48335]
[1778067535740,40.96,82687.88,0.0,-0.85711,8e-05,16.48335]
[1778067535795,40.96,82688.85,0.0,-0.85704,8e-05,16.48918]
[1778067535825,40.96,82688.85,0.0,-0.85704,8e-05,16.48918]
[1778067536830,40.96,82689.07,0.0,-0.85702,8e-05,16.49052]
[1778067536880,40.96,82689.07,0.0,-0.85702,8e-05,16.49052]
[1778067537075,40.96,82689.07,0.0,-0.85702,8e-05,16.49052]
[1778067537098,40.96,82688.37,0.0,-0.85708,8e-05,16.48622]
[1778067542107,40.96,82686.76,0.0,-0.8572,8e-05,16.4763]
[1778067543622,40.96,82686.76,0.0,-0.8572,8e-05,16.4763]
[1778067543700,40.96,82686.76,0.0,-0.8572,8e-05,16.4763]
[1778067543824,40.96,82686.6,0.0,-0.85721,8e-05,16.47529]
[1778067544740,40.96,82686.6,0.0,-0.85721,8e-05,16.47529]
[1778067544751,40.96,82686.6,0.0,-0.85721,8e-05,16.47529]
[1778067544824,40.96,82686.52,0.0,-0.85722,8e-05,16.4748]
[1778067545128,40.96,82686.19,0.0,-0.85724,8e-05,16.47278]
[1778067549722,40.96,82685.18,0.0,-0.85732,8e-05,16.46663]
[1778067549156,40.96,82689.84,0.0,-0.85697,8e-05,16.49497]
[1778067549824,40.96,82689.84,0.0,-0.85697,8e-05,16.49497]
[1778067550077,40.96,82689.84,0.0,-0.85697,8e-05,16.49497]
[1778067550163,40.96,82695.94,0.0,-0.85651,8e-05,16.53203]
[1778067552980,40.96,82698.35,0.0,-0.85633,8e-05,16.5465]
[1778067553077,40.96,82698.35,0.0,-0.85633,8e-05,16.5465]
[1778067553137,40.96,82698.35,0.0,-0.85633,8e-05,16.5465]
[1778067553223,40.96,82698.35,0.0,-0.85633,8e-05,16.5465]
[1778067553327,40.96,82698.35,0.0,-0.85633,8e-05,16.5465]
[1778067553428,40.96,82697.34,0.0,-0.85641,8e-05,16.54024]
[1778067554608,40.96,82697.34,0.0,-0.85641,8e-05,16.54024]
[1778067554657,40.96,82697.34,0.0,-0.85641,8e-05,16.54024]
[1778067554827,40.96,82699.57,0.0,-0.85624,8e-05,16.55357]
[1778067557840,40.96,82702.84,0.0,-0.856,8e-05,16.57315]
[1778067557891,40.96,82702.84,0.0,-0.856,8e-05,16.57315]
[1778067558076,40.96,82702.84,0.0,-0.856,8e-05,16.57315]
[1778067558219,40.96,82703.71,0.0,-0.85593,8e-05,16.57829]
[1778067562633,40.96,82705.41,0.0,-0.85581,8e-05,16.58816]
[1778067562683,40.96,82705.41,0.0,-0.85581,8e-05,16.58816]
[1778067562825,40.95,82709.29,0.0,-0.85552,8e-05,16.61139]
[1778067564932,40.95,82707.42,0.0,-0.85567,8e-05,16.59981]
[1778067564977,40.95,82707.42,0.0,-0.85567,8e-05,16.59981]
[1778067565078,40.95,82707.42,0.0,-0.85567,8e-05,16.59981]
[1778067565268,40.95,82707.43,0.0,-0.85567,8e-05,16.59968]
[1778067570303,40.95,82707.6,0.0,-0.85567,8e-05,16.59976]
[1778067572070,40.95,82708.5,0.0,-0.85563,8e-05,16.60067]
[1778067572074,40.95,82708.5,0.0,-0.85563,8e-05,16.60067]
[1778067572119,40.95,82708.5,0.0,-0.85563,8e-05,16.60067]
[1778067574661,40.95,82707.41,0.0,-0.85572,8e-05,16.59364]
[1778067574713,40.95,82707.41,0.0,-0.85572,8e-05,16.59364]
[1778067574679,40.95,82707.82,0.0,-0.85569,8e-05,16.59575]
[1778067574826,40.95,82707.82,0.0,-0.85569,8e-05,16.59575]
[1778067575338,40.95,82707.88,0.0,-0.85569,8e-05,16.59612]
[1778067577359,40.95,82714.8,0.0,-0.85517,8e-05,16.63787]
[1778067577874,40.95,82714.8,0.0,-0.85517,8e-05,16.63787]
[1778067578075,40.95,82714.8,0.0,-0.85517,8e-05,16.63787]
[1778067580380,40.95,82718.24,0.0,-0.85491,8e-05,16.65811]
[1778067581430,40.95,82718.24,0.0,-0.85491,8e-05,16.65811]
[1778067581480,40.95,82718.24,0.0,-0.85491,8e-05,16.65811]
[1778067581575,40.95,82718.24,0.0,-0.85491,8e-05,16.65811]
[1778067581672,40.95,82717.68,0.0,-0.85496,8e-05,16.65415]
[1778067582723,40.95,82717.68,0.0,-0.85496,8e-05,16.65415]
[1778067582766,40.95,82717.68,0.0,-0.85496,8e-05,16.65415]
[1778067582825,40.95,82713.6,0.0,-0.85528,8e-05,16.62903]
[1778067586123,40.94,82710.29,0.0,-0.85554,8e-05,16.60842]
[1778067586171,40.94,82710.29,0.0,-0.85554,8e-05,16.60842]
[1778067586308,40.94,82710.29,0.0,-0.85554,8e-05,16.60842]
[1778067586326,40.94,82710.29,0.0,-0.85554,8e-05,16.60842]
[1778067586443,40.94,82710.29,0.0,-0.85554,8e-05,16.60842]
[1778067586544,40.94,82706.19,0.0,-0.85585,8e-05,16.58304]
[1778067590450,40.94,82701.8,0.0,-0.85619,8e-05,16.55583]
[1778067591407,40.94,82701.8,0.0,-0.85619,8e-05,16.55583]
[1778067591459,40.94,82701.8,0.0,-0.85619,8e-05,16.55583]
[1778067591575,40.94,82701.8,0.0,-0.85619,8e-05,16.55583]
[1778067592019,40.94,82702.45,0.0,-0.85615,8e-05,16.55951]
[1778067592065,40.94,82702.45,0.0,-0.85615,8e-05,16.55951]
[1778067592077,40.94,82702.45,0.0,-0.85615,8e-05,16.55951]
[1778067592464,40.94,82703.94,0.0,-0.85603,8e-05,16.56858]
[1778067596227,40.94,82703.79,0.0,-0.85605,8e-05,16.56707]
[1778067596278,40.94,82703.79,0.0,-0.85605,8e-05,16.56707]
[1778067596324,40.94,82703.79,0.0,-0.85605,8e-05,16.56707]
[1778067597334,40.94,82704.21,0.0,-0.85602,8e-05,16.56948]
[1778067597384,40.94,82704.21,0.0,-0.85602,8e-05,16.56948]
[1778067597577,40.94,82704.21,0.0,-0.85602,8e-05,16.56948]
[1778067597644,40.94,82704.78,0.0,-0.85598,8e-05,16.57279]
[1778067603309,40.94,82701.4,0.0,-0.85625,8e-05,16.55155]
[1778067603325,40.94,82701.4,0.0,-0.85625,8e-05,16.55155]
[1778067605166,40.94,82702.12,0.0,-0.85619,8e-05,16.5557]
[1778067605205,40.94,82702.12,0.0,-0.85619,8e-05,16.5557]
[1778067605327,40.94,82702.12,0.0,-0.85619,8e-05,16.5557]
[1778067605555,40.94,82701.42,0.0,-0.85625,8e-05,16.55132]
[1778067607562,40.94,82701.51,0.0,-0.85624,8e-05,16.55175]
[1778067610588,40.94,82701.15,0.0,-0.85628,8e-05,16.54923]
[1778067610640,40.94,82701.15,0.0,-0.85628,8e-05,16.54923]
[1778067610825,40.94,82701.15,0.0,-0.85628,8e-05,16.54923]
[1778067613008,40.94,82701.0,0.0,-0.85629,8e-05,16.54799]
[1778067613064,40.94,82701.0,0.0,-0.85629,8e-05,16.54799]
[1778067613079,40.94,82701.0,0.0,-0.85629,8e-05,16.54799]
[1778067613611,40.94,82700.61,0.0,-0.85632,8e-05,16.54552]
[1778067618646,40.93,82702.15,0.0,-0.85621,8e-05,16.55436]
[1778067622620,40.93,82703.4,0.0,-0.85612,8e-05,16.56163]
[1778067622669,40.93,82703.4,0.0,-0.85612,8e-05,16.56163]
[1778067622825,40.93,82703.4,0.0,-0.85612,8e-05,16.56163]
[1778067625588,40.93,82703.58,0.0,-0.85611,8e-05,16.56237]
[1778067625653,40.93,82703.58,0.0,-0.85611,8e-05,16.56237]
[1778067625825,40.93,82703.58,0.0,-0.85611,8e-05,16.56237]
[1778067625952,40.93,82705.53,0.0,-0.85597,8e-05,16.57413]
[1778067625982,40.93,82705.53,0.0,-0.85597,8e-05,16.57413]
[1778067626075,40.93,82705.53,0.0,-0.85597,8e-05,16.57413]
[1778067626702,40.93,82710.01,0.0,-0.85563,8e-05,16.60127]
[1778067627709,40.93,82715.34,0.0,-0.85522,8e-05,16.63357]
[1778067629723,40.93,82718.09,0.0,-0.85502,8e-05,16.64985]
[1778067634620,40.93,82718.65,0.0,-0.85502,8e-05,16.64815]
[1778067634758,40.93,82726.7,0.0,-0.85441,8e-05,16.69672]
[1778067636246,40.93,82727.3,0.0,-0.85437,8e-05,16.7001]
[1778067636298,40.93,82727.3,0.0,-0.85437,8e-05,16.7001]
[1778067636324,40.93,82727.3,0.0,-0.85437,8e-05,16.7001]
[1778067640132,40.93,82727.08,0.0,-0.8544,8e-05,16.69757]
[1778067640227,40.93,82727.08,0.0,-0.8544,8e-05,16.69757]
[1778067640330,40.93,82727.08,0.0,-0.8544,8e-05,16.69757]
[1778067640800,40.93,82727.64,0.0,-0.85436,8e-05,16.7007]
[1778067645836,40.92,82728.25,0.0,-0.85433,8e-05,16.70296]
[1778067647534,40.92,82728.2,0.0,-0.85434,8e-05,16.70236]
[1778067648860,40.92,82710.72,0.0,-0.85568,8e-05,16.59553]
[1778067649866,40.92,82698.87,0.0,-0.85658,8e-05,16.52291]
[1778067650873,40.92,82682.37,0.0,-0.85783,8e-05,16.42224]
[1778067651880,40.92,82678.29,0.0,-0.85814,8e-05,16.39732]
[1778067652625,40.92,82678.29,0.0,-0.85814,8e-05,16.39732]
[1778067656389,40.92,82676.55,0.0,-0.85828,8e-05,16.38586]
[1778067656449,40.92,82676.55,0.0,-0.85828,8e-05,16.38586]
[1778067656577,40.92,82676.55,0.0,-0.85828,8e-05,16.38586]
[1778067656677,40.92,82676.25,0.0,-0.85831,8e-05,16.38346]
[1778067659250,40.92,82673.53,0.0,-0.85852,8e-05,16.36665]
[1778067659301,40.92,82673.53,0.0,-0.85852,8e-05,16.36665]
[1778067659324,40.92,82673.53,0.0,-0.85852,8e-05,16.36665]
[1778067660943,40.91,82665.67,0.0,-0.85912,7e-05,16.31816]
[1778067661950,40.91,82655.07,0.0,-0.85991,7e-05,16.25356]
[1778067662957,40.91,82655.57,0.0,-0.85987,7e-05,16.2565]
[1778067663964,40.91,82662.19,0.0,-0.85938,7e-05,16.29662]
[1778067664971,40.91,82667.6,0.0,-0.85898,7e-05,16.32934]
[1778067666936,40.91,82667.88,0.0,-0.85896,7e-05,16.33084]
[1778067666987,40.91,82667.88,0.0,-0.85896,7e-05,16.33084]
[1778067667075,40.91,82667.88,0.0,-0.85896,7e-05,16.33084]
[1778067667176,40.91,82667.88,0.0,-0.85896,7e-05,16.33063]
[1778067673027,40.91,82666.94,0.0,-0.85905,7e-05,16.32367]
[1778067674076,40.91,82666.94,0.0,-0.85905,7e-05,16.32367]
[1778067674128,40.91,82666.94,0.0,-0.85905,7e-05,16.32367]
[1778067674326,40.91,82666.94,0.0,-0.85905,7e-05,16.32367]
[1778067674425,40.91,82665.3,0.0,-0.85917,7e-05,16.3135]
[1778067678176,40.91,82669.65,0.0,-0.85886,7e-05,16.33909]
[1778067682090,40.91,82662.85,0.0,-0.85938,7e-05,16.29679]
[1778067683097,40.9,82657.07,0.0,-0.85982,7e-05,16.26146]
[1778067684104,40.9,82647.59,0.0,-0.86052,7e-05,16.20373]
[1778067685111,40.9,82642.96,0.0,-0.86087,7e-05,16.17555]
[1778067687125,40.9,82634.97,0.0,-0.86146,7e-05,16.12695]
[1778067691716,40.9,82633.9,0.0,-0.86154,7e-05,16.12045]
[1778067691777,40.9,82633.9,0.0,-0.86154,7e-05,16.12045]
[1778067691826,40.9,82633.9,0.0,-0.86154,7e-05,16.12045]
[1778067691817,40.9,82632.1,0.0,-0.86171,7e-05,16.1049]
[1778067695411,40.9,82631.82,0.0,-0.86173,7e-05,16.10327]
[1778067699438,40.9,82634.92,0.0,-0.8615,7e-05,16.12219]
[1778067699559,40.9,82634.92,0.0,-0.8615,7e-05,16.12219]
[1778067699577,40.9,82634.92,0.0,-0.8615,7e-05,16.12219]
[1778067699660,40.9,82635.3,0.0,-0.86147,7e-05,16.1245]
[1778067700217,40.9,82628.63,0.0,-0.86196,7e-05,16.08404]
[1778067701872,40.9,82628.63,0.0,-0.86196,7e-05,16.08404]
[1778067701882,40.9,82628.63,0.0,-0.86196,7e-05,16.08404]
[1778067701229,40.9,82622.58,0.0,-0.86241,7e-05,16.04741]
[1778067702244,40.9,82596.3,0.0,-0.86434,7e-05,15.88811]
[1778067703251,40.9,82565.53,0.0,-0.86657,7e-05,15.70196]
[1778067704345,40.9,82565.53,0.0,-0.86657,7e-05,15.70196]
[1778067704367,40.9,82562.11,0.0,-0.86682,7e-05,15.68114]
[1778067705538,40.9,82562.11,0.0,-0.86682,7e-05,15.68114]
[1778067705621,40.9,82565.76,0.0,-0.86657,7e-05,15.70258]
[1778067706817,40.9,82565.76,0.0,-0.86657,7e-05,15.70258]
[1778067707287,40.9,82554.87,0.0,-0.86736,7e-05,15.63644]
[1778067708292,40.9,82529.3,0.0,-0.86919,7e-05,15.48202]
[1778067709305,40.9,82506.59,0.0,-0.87081,7e-05,15.34534]
[1778067710822,40.9,82506.59,0.0,-0.87081,7e-05,15.34534]
[1778067710884,40.9,82507.26,0.0,-0.87077,7e-05,15.34869]
[1778067711313,40.9,82518.62,0.0,-0.86996,7e-05,15.41697]
[1778067712320,40.9,82529.0,0.0,-0.86923,7e-05,15.47912]
[1778067713327,40.9,82536.55,0.0,-0.86869,7e-05,15.52444]
[1778067716348,40.9,82538.37,0.0,-0.86857,7e-05,15.53455]
[1778067721383,40.89,82547.33,0.0,-0.86796,7e-05,15.58624]
[1778067722390,40.89,82552.9,0.0,-0.86756,7e-05,15.61935]
[1778067724404,40.89,82540.49,0.0,-0.86846,7e-05,15.54376]
[1778067725411,40.89,82537.4,0.0,-0.86869,7e-05,15.52473]
[1778067727130,40.89,82534.38,0.0,-0.86891,7e-05,15.50614]
[1778067727425,40.89,82540.48,0.0,-0.86848,7e-05,15.54252]
[1778067728433,40.89,82554.21,0.0,-0.8675,7e-05,15.62514]
[1778067729956,40.89,82554.21,0.0,-0.8675,7e-05,15.62514]
[1778067729439,40.89,82557.96,0.0,-0.86723,7e-05,15.64748]
[1778067731062,40.88,82557.74,0.0,-0.86725,7e-05,15.64584]
[1778067733467,40.88,82565.69,0.0,-0.86669,7e-05,15.69284]
[1778067735481,40.88,82570.51,0.0,-0.86635,7e-05,15.72118]
[1778067736488,40.88,82574.49,0.0,-0.86606,7e-05,15.74501]
[1778067737080,40.88,82574.49,0.0,-0.86606,7e-05,15.74501]
[1778067737495,40.88,82570.36,0.0,-0.86637,7e-05,15.7198]
[1778067739509,40.88,82563.91,0.0,-0.86684,7e-05,15.68042]
[1778067741531,40.88,82565.74,0.0,-0.86671,7e-05,15.69131]
[1778067741586,40.88,82565.74,0.0,-0.86671,7e-05,15.69131]
[1778067741596,40.88,82565.74,0.0,-0.86671,7e-05,15.69131]
[1778067741685,40.88,82568.98,0.0,-0.86647,7e-05,15.71071]
[1778067742870,40.88,82568.98,0.0,-0.86647,7e-05,15.71071]
[1778067742900,40.88,82566.66,0.0,-0.86665,7e-05,15.69611]
[1778067743076,40.88,82566.66,0.0,-0.86665,7e-05,15.69611]
[1778067743544,40.88,82554.27,0.0,-0.86754,7e-05,15.62132]
[1778067744552,40.88,82547.52,0.0,-0.86803,7e-05,15.58015]
[1778067745559,40.88,82545.68,0.0,-0.86817,7e-05,15.56871]
[1778067746566,40.88,82549.73,0.0,-0.86788,7e-05,15.59284]
[1778067747259,40.88,82549.73,0.0,-0.86788,7e-05,15.59284]
[1778067747315,40.88,82549.73,0.0,-0.86788,7e-05,15.59284]
[1778067747492,40.88,82549.73,0.0,-0.86788,7e-05,15.59284]
[1778067747573,40.87,82556.67,0.0,-0.86739,7e-05,15.63445]
[1778067749587,40.87,82555.9,0.0,-0.86745,7e-05,15.62913]
[1778067753615,40.87,82551.26,0.0,-0.86784,7e-05,15.59466]
[1778067756637,40.87,82543.2,0.0,-0.86844,7e-05,15.54437]
[1778067757046,40.87,82543.2,0.0,-0.86844,7e-05,15.54437]
[1778067757075,40.87,82543.2,0.0,-0.86844,7e-05,15.54437]
[1778067757336,40.87,82543.2,0.0,-0.86844,7e-05,15.54437]
[1778067757643,40.86,82541.43,0.0,-0.86857,7e-05,15.53316]
[1778067758638,40.86,82541.43,0.0,-0.86857,7e-05,15.53316]
[1778067758824,40.86,82541.43,0.0,-0.86857,7e-05,15.53316]
[1778067758888,40.86,82539.55,0.0,-0.86872,7e-05,15.52089]
[1778067759657,40.86,82532.77,0.0,-0.8692,7e-05,15.48003]
[1778067760019,40.86,82532.77,0.0,-0.8692,7e-05,15.48003]
[1778067760071,40.86,82532.77,0.0,-0.8692,7e-05,15.48003]
[1778067760827,40.86,82532.77,0.0,-0.8692,7e-05,15.48003]
[1778067760878,40.86,82528.02,0.0,-0.86955,7e-05,15.45059]
[1778067762108,40.86,82530.71,0.0,-0.86936,7e-05,15.46679]
[1778067762160,40.86,82530.71,0.0,-0.86936,7e-05,15.46679]
[1778067762324,40.86,82530.71,0.0,-0.86936,7e-05,15.46679]
[1778067762679,40.86,82530.47,0.0,-0.86938,7e-05,15.465]
[1778067764693,40.86,82526.09,0.0,-0.8697,7e-05,15.43789]
[1778067766707,40.86,82522.25,0.0,-0.86998,7e-05,15.41406]
[1778067768318,40.86,82519.84,0.0,-0.87016,7e-05,15.39924]
[1778067768325,40.86,82519.84,0.0,-0.87016,7e-05,15.39924]
[1778067768343,40.86,82519.84,0.0,-0.87016,7e-05,15.39924]
[1778067768655,40.86,82519.84,0.0,-0.87016,7e-05,15.39924]
[1778067768829,40.86,82519.84,0.0,-0.87016,7e-05,15.39924]
[1778067768857,40.85,82516.63,0.0,-0.87042,7e-05,15.3769]
[1778067773757,40.84,82512.72,0.0,-0.87074,7e-05,15.35033]
[1778067774805,40.84,82512.72,0.0,-0.87074,7e-05,15.35033]
[1778067774828,40.84,82512.72,0.0,-0.87074,7e-05,15.35033]
[1778067774849,40.84,82512.72,0.0,-0.87074,7e-05,15.35033]
[1778067774906,40.84,82511.73,0.0,-0.87081,7e-05,15.34418]
[1778067775184,40.84,82511.73,0.0,-0.87081,7e-05,15.34418]
[1778067775328,40.84,82511.73,0.0,-0.87081,7e-05,15.34418]
[1778067775771,40.84,82511.11,0.0,-0.87086,7e-05,15.34025]
[1778067776778,40.84,82506.83,0.0,-0.87116,7e-05,15.31405]
[1778067778552,40.84,82505.3,0.0,-0.87128,7e-05,15.30443]
[1778067778565,40.84,82505.3,0.0,-0.87128,7e-05,15.30443]
[1778067778575,40.84,82505.3,0.0,-0.87128,7e-05,15.30443]
[1778067778792,40.84,82500.83,0.0,-0.8716,7e-05,15.27715]
[1778067781813,40.83,82503.84,0.0,-0.87144,7e-05,15.29076]
[1778067782820,40.83,82507.62,0.0,-0.87118,7e-05,15.31309]
[1778067783219,40.83,82507.62,0.0,-0.87118,7e-05,15.31309]
[1778067783265,40.83,82507.62,0.0,-0.87118,7e-05,15.31309]
[1778067783324,40.83,82507.62,0.0,-0.87118,7e-05,15.31309]
[1778067783827,40.83,82509.27,0.0,-0.87107,7e-05,15.32258]
[1778067784834,40.83,82504.34,0.0,-0.87142,7e-05,15.29249]
[1778067785841,40.83,82500.42,0.0,-0.8717,7e-05,15.26852]
[1778067786472,40.83,82500.42,0.0,-0.8717,7e-05,15.26852]
[1778067786531,40.83,82500.42,0.0,-0.8717,7e-05,15.26852]
[1778067786848,40.83,82497.44,0.0,-0.87192,7e-05,15.25025]
[1778067787078,40.83,82497.44,0.0,-0.87192,7e-05,15.25025]
[1778067792890,40.82,82490.87,0.0,-0.8724,7e-05,15.20881]
[1778067795141,40.82,82491.5,0.0,-0.87237,7e-05,15.21159]
[1778067800946,40.82,82494.93,0.0,-0.87216,7e-05,15.22942]
[1778067803967,40.81,82499.81,0.0,-0.87183,7e-05,15.25791]
[1778067807995,40.81,82497.14,0.0,-0.87203,7e-05,15.2406]
[1778067809003,40.81,82500.19,0.0,-0.87182,7e-05,15.25864]
[1778067809081,40.81,82500.19,0.0,-0.87182,7e-05,15.25864]
[1778067817058,40.81,82497.77,0.0,-0.87205,7e-05,15.23731]
[1778067822093,40.8,82497.4,0.0,-0.87209,7e-05,15.23369]
[1778067824107,40.8,82492.97,0.0,-0.87242,7e-05,15.20624]
[1778067827504,40.8,82489.56,0.0,-0.87267,7e-05,15.18424]
[1778067829142,40.8,82492.38,0.0,-0.87249,7e-05,15.20023]
[1778067834177,40.79,82494.06,0.0,-0.8724,7e-05,15.20791]
[1778067836191,40.79,82496.68,0.0,-0.87223,7e-05,15.22264]
[1778067841226,40.78,82491.12,0.0,-0.87265,7e-05,15.18669]
[1778067846261,40.78,82492.16,0.0,-0.8726,7e-05,15.19065]
[1778067850469,40.78,82491.07,0.0,-0.8727,7e-05,15.18268]
[1778067850517,40.78,82491.07,0.0,-0.8727,7e-05,15.18268]
[1778067850616,40.78,82491.13,0.0,-0.8727,7e-05,15.18258]
[1778067854435,40.77,82491.25,0.0,-0.8727,7e-05,15.18195]
[1778067860359,40.77,82492.27,0.0,-0.87267,7e-05,15.18485]
[1778067865297,40.76,82495.67,0.0,-0.87246,7e-05,15.20342]
[1778067867413,40.76,82505.23,0.0,-0.8718,7e-05,15.25971]
[1778067868321,40.76,82505.23,0.0,-0.8718,7e-05,15.25971]
[1778067868388,40.76,82505.23,0.0,-0.8718,7e-05,15.25971]
[1778067868581,40.76,82505.23,0.0,-0.8718,7e-05,15.25971]
[1778067868682,40.76,82507.38,0.0,-0.87165,7e-05,15.27236]
[1778067871327,40.76,82505.49,0.0,-0.87179,7e-05,15.26036]
[1778067875798,40.76,82503.78,0.0,-0.87195,7e-05,15.24462]
[1778067875817,40.76,82503.78,0.0,-0.87195,7e-05,15.24462]
[1778067875826,40.76,82503.78,0.0,-0.87195,7e-05,15.24462]
[1778067875899,40.76,82502.37,0.0,-0.87206,7e-05,15.2356]
[1778067878490,40.75,82496.38,0.0,-0.87249,7e-05,15.1988]
[1778067879328,40.75,82496.38,0.0,-0.87249,7e-05,15.1988]
[1778067882054,40.75,82493.49,0.0,-0.8727,7e-05,15.18049]
[1778067882075,40.75,82493.49,0.0,-0.8727,7e-05,15.18049]
[1778067882108,40.75,82493.49,0.0,-0.8727,7e-05,15.18049]
[1778067882484,40.75,82492.01,0.0,-0.87281,7e-05,15.17114]
[1778067882575,40.75,82492.01,0.0,-0.87281,7e-05,15.17114]
[1778067882676,40.75,82490.98,0.0,-0.87289,7e-05,15.16451]
[1778067888110,40.75,82491.54,0.0,-0.87287,7e-05,15.16616]
[1778067892154,40.74,82495.26,0.0,-0.87264,7e-05,15.18632]
[1778067892232,40.74,82495.26,0.0,-0.87264,7e-05,15.18632]
[1778067892327,40.74,82495.26,0.0,-0.87264,7e-05,15.18632]
[1778067892591,40.74,82494.06,0.0,-0.87273,7e-05,15.17864]
[1778067897737,40.74,82491.52,0.0,-0.87293,7e-05,15.1616]
[1778067897789,40.74,82491.52,0.0,-0.87293,7e-05,15.1616]
[1778067897824,40.74,82491.52,0.0,-0.87293,7e-05,15.1616]
[1778067897890,40.74,82491.73,0.0,-0.87292,7e-05,15.162]
[1778067903669,40.73,82489.55,0.0,-0.8731,7e-05,15.14685]
[1778067906045,40.73,82491.2,0.0,-0.87299,7e-05,15.15637]
[1778067906076,40.73,82491.2,0.0,-0.87299,7e-05,15.15637]
[1778067906080,40.73,82491.73,0.0,-0.87296,7e-05,15.15871]
[1778067906172,40.73,82491.73,0.0,-0.87296,7e-05,15.15871]
[1778067907743,40.73,82492.28,0.0,-0.87292,7e-05,15.16201]
[1778067907825,40.73,82492.28,0.0,-0.87292,7e-05,15.16201]
[1778067907844,40.73,82491.15,0.0,-0.87301,7e-05,15.15437]
[1778067911725,40.73,82497.24,0.0,-0.8726,7e-05,15.18973]
[1778067914120,40.73,82498.45,0.0,-0.87252,7e-05,15.19658]
[1778067914170,40.72,82498.29,0.0,-0.87254,7e-05,15.19515]
[1778067914323,40.72,82498.29,0.0,-0.87254,7e-05,15.19515]
[1778067914749,40.72,82497.8,0.0,-0.87258,7e-05,15.19172]
[1778067916761,40.72,82492.75,0.0,-0.87295,7e-05,15.16041]
[1778067919782,40.72,82487.86,0.0,-0.8733,7e-05,15.12973]
[1778067921077,40.72,82487.86,0.0,-0.8733,7e-05,15.12973]
[1778067921129,40.72,82487.86,0.0,-0.8733,7e-05,15.12973]
[1778067921325,40.72,82487.6,0.0,-0.87333,7e-05,15.12777]
[1778067921796,40.72,82488.35,0.0,-0.87328,7e-05,15.13191]
[1778067926831,40.71,82488.0,0.0,-0.87333,7e-05,15.1279]
[1778067929852,40.71,82481.76,0.0,-0.87378,7e-05,15.08923]
[1778067932873,40.71,82475.47,0.0,-0.87426,7e-05,15.04603]
[1778067937011,40.71,82473.3,0.0,-0.87442,7e-05,15.03186]
[1778067937060,40.71,82473.3,0.0,-0.87442,7e-05,15.03186]
[1778067937075,40.71,82473.3,0.0,-0.87442,7e-05,15.03186]
[1778067937114,40.71,82473.31,0.0,-0.87443,7e-05,15.03166]
[1778067939581,40.71,82476.39,0.0,-0.87422,7e-05,15.04962]
[1778067943950,40.7,82487.15,0.0,-0.87348,7e-05,15.11278]
[1778067945968,40.7,82492.27,0.0,-0.87313,7e-05,15.14279]
[1778067951002,40.7,82491.12,0.0,-0.87323,7e-05,15.13431]
[1778067951440,40.7,82491.12,0.0,-0.87323,7e-05,15.13431]
[1778067951492,40.7,82491.12,0.0,-0.87323,7e-05,15.13431]
[1778067952009,40.7,82491.31,0.0,-0.87322,7e-05,15.13505]
[1778067953142,40.7,82491.31,0.0,-0.87322,7e-05,15.13505]
[1778067955030,40.69,82501.11,0.0,-0.87255,7e-05,15.19309]
[1778067956037,40.69,82511.81,0.0,-0.8718,7e-05,15.25733]
[1778067957044,40.69,82512.1,0.0,-0.87178,7e-05,15.25881]
[1778067959058,40.69,82521.19,0.0,-0.87114,7e-05,15.3133]
[1778067960065,40.69,82532.6,0.0,-0.87033,7e-05,15.38206]
[1778067961072,40.69,82531.7,0.0,-0.87039,7e-05,15.37641]
[1778067963086,40.69,82526.56,0.0,-0.87077,7e-05,15.34497]
[1778067967114,40.69,82519.55,0.0,-0.87127,7e-05,15.3021]
[1778067972149,40.69,82519.27,0.0,-0.8713,7e-05,15.29921]
[1778067972873,40.69,82519.27,0.0,-0.8713,7e-05,15.29921]
[1778067972940,40.69,82519.27,0.0,-0.8713,7e-05,15.29921]
[1778067973074,40.69,82519.27,0.0,-0.8713,7e-05,15.29921]
[1778067973156,40.69,82519.01,0.0,-0.87133,7e-05,15.29731]
[1778067975170,40.69,82511.85,0.0,-0.87184,7e-05,15.25347]
[1778067976177,40.69,82500.44,0.0,-0.87265,7e-05,15.18445]
[1778067977184,40.69,82494.33,0.0,-0.87308,7e-05,15.14749]
[1778067978191,40.68,82486.64,0.0,-0.87362,7e-05,15.1011]
[1778067980205,40.68,82483.62,0.0,-0.87384,7e-05,15.08234]
[1778067985817,40.68,82481.31,0.0,-0.87402,7e-05,15.06731]
[1778067985826,40.68,82481.31,0.0,-0.87402,7e-05,15.06731]
[1778067985997,40.68,82481.31,0.0,-0.87402,7e-05,15.06731]
[1778067986018,40.68,82481.24,0.0,-0.87403,7e-05,15.06636]
[1778067987258,40.68,82486.64,0.0,-0.87365,7e-05,15.09854]
[1778067988273,40.68,82486.64,0.0,-0.87365,7e-05,15.09854]
[1778067988327,40.68,82486.64,0.0,-0.87365,7e-05,15.09854]
[1778067988332,40.68,82488.23,0.0,-0.87355,7e-05,15.10779]
[1778067990279,40.68,82493.45,0.0,-0.87319,7e-05,15.13852]
[1778067991426,40.68,82493.45,0.0,-0.87319,7e-05,15.13852]
[1778067991478,40.68,82493.45,0.0,-0.87319,7e-05,15.13852]
[1778067991577,40.68,82493.45,0.0,-0.87319,7e-05,15.13852]
[1778067991678,40.68,82493.64,0.0,-0.87321,7e-05,15.13496]
[1778067997730,40.67,82489.84,0.0,-0.8735,7e-05,15.11035]
[1778067997781,40.67,82489.84,0.0,-0.8735,7e-05,15.11035]
[1778067997825,40.67,82489.84,0.0,-0.8735,7e-05,15.11035]
[1778067997926,40.67,82487.71,0.0,-0.87365,7e-05,15.0972]
[1778068004377,40.67,82490.39,0.0,-0.87348,7e-05,15.11173]
[1778068005848,40.67,82490.39,0.0,-0.87348,7e-05,15.11173]
[1778068005997,40.67,82490.39,0.0,-0.87348,7e-05,15.11173]
[1778068006082,40.67,82490.39,0.0,-0.87348,7e-05,15.11173]
[1778068006148,40.67,82490.98,0.0,-0.87344,7e-05,15.11515]
[1778068011427,40.67,82490.35,0.0,-0.87349,7e-05,15.11104]
[1778068016601,40.67,82492.88,0.0,-0.87331,7e-05,15.126]
[1778068016609,40.67,82492.88,0.0,-0.87331,7e-05,15.126]
[1778068016831,40.67,82492.88,0.0,-0.87331,7e-05,15.126]
[1778068016909,40.67,82493.78,0.0,-0.87325,7e-05,15.13134]
[1778068020629,40.67,82495.15,0.0,-0.87316,7e-05,15.13933]
[1778068020671,40.67,82495.15,0.0,-0.87316,7e-05,15.13933]
[1778068020824,40.67,82495.15,0.0,-0.87316,7e-05,15.13933]
[1778068020867,40.67,82493.18,0.0,-0.8733,7e-05,15.12736]
[1778068021497,40.67,82499.63,0.0,-0.87285,7e-05,15.16611]
[1778068022504,40.67,82504.75,0.0,-0.87249,7e-05,15.19681]
[1778068023511,40.67,82512.78,0.0,-0.87192,7e-05,15.24526]
[1778068025525,40.67,82513.99,0.0,-0.87184,7e-05,15.25249]
[1778068027539,40.67,82519.03,0.0,-0.87148,7e-05,15.2828]
[1778068029037,40.67,82524.85,0.0,-0.87107,7e-05,15.31771]
[1778068029553,40.67,82529.15,0.0,-0.87076,7e-05,15.34368]
[1778068031567,40.67,82539.1,0.0,-0.87006,7e-05,15.40371]
[1778068032574,40.67,82543.05,0.0,-0.86977,7e-05,15.42759]
[1778068034589,40.67,82554.91,0.0,-0.86893,7e-05,15.49904]
[1778068035596,40.67,82561.89,0.0,-0.86843,7e-05,15.54118]
[1778068037873,40.66,82562.22,0.0,-0.86841,7e-05,15.54299]
[1778068042646,40.66,82568.21,0.0,-0.86799,7e-05,15.57813]
[1778068043653,40.66,82561.1,0.0,-0.8685,7e-05,15.5348]
[1778068044660,40.66,82545.71,0.0,-0.86961,7e-05,15.44145]
[1778068045667,40.66,82539.29,0.0,-0.87007,7e-05,15.40258]
[1778068046674,40.66,82533.99,0.0,-0.87045,7e-05,15.37054]
[1778068049695,40.66,82539.05,0.0,-0.8701,7e-05,15.40049]
[1778068052716,40.66,82522.97,0.0,-0.87128,7e-05,15.29825]
[1778068053726,40.66,82513.66,0.0,-0.87194,7e-05,15.24197]
[1778068054733,40.66,82518.73,0.0,-0.87158,7e-05,15.27255]
[1778068055740,40.66,82523.77,0.0,-0.87122,7e-05,15.30291]
[1778068056516,40.66,82523.77,0.0,-0.87122,7e-05,15.30291]
[1778068056561,40.66,82523.77,0.0,-0.87122,7e-05,15.30291]
[1778068056594,40.66,82523.77,0.0,-0.87122,7e-05,15.30291]
[1778068056747,40.66,82523.32,0.0,-0.87126,7e-05,15.30009]
[1778068061782,40.66,82528.37,0.0,-0.87091,7e-05,15.33004]
[1778068063376,40.66,82529.7,0.0,-0.87081,7e-05,15.33793]
[1778068063428,40.66,82529.7,0.0,-0.87081,7e-05,15.33793]
[1778068063577,40.66,82529.7,0.0,-0.87081,7e-05,15.33793]
[1778068063797,40.66,82528.93,0.0,-0.87087,7e-05,15.33338]
[1778068068834,40.66,82531.83,0.0,-0.87067,7e-05,15.35032]
[1778068070813,40.66,82531.88,0.0,-0.87067,7e-05,15.35043]
[1778068070824,40.66,82531.88,0.0,-0.87067,7e-05,15.35043]
[1778068070949,40.66,82531.88,0.0,-0.87067,7e-05,15.35043]
[1778068071040,40.65,82531.63,0.0,-0.87069,7e-05,15.34854]
[1778068071960,40.65,82531.63,0.0,-0.87069,7e-05,15.34854]
[1778068072075,40.65,82531.63,0.0,-0.87069,7e-05,15.34854]
[1778068072175,40.65,82531.29,0.0,-0.87071,7e-05,15.3463]
[1778068075864,40.65,82532.68,0.0,-0.87062,7e-05,15.35431]
[1778068075907,40.65,82532.68,0.0,-0.87062,7e-05,15.35431]
[1778068076075,40.65,82532.68,0.0,-0.87062,7e-05,15.35431]
[1778068076176,40.65,82532.98,0.0,-0.8706,7e-05,15.35623]
[1778068080917,40.65,82528.48,0.0,-0.87092,7e-05,15.32879]
[1778068082657,40.65,82528.2,0.0,-0.87094,7e-05,15.32691]
[1778068082709,40.65,82528.2,0.0,-0.87094,7e-05,15.32691]
[1778068082825,40.65,82528.2,0.0,-0.87094,7e-05,15.32691]
[1778068082931,40.65,82529.07,0.0,-0.87088,7e-05,15.332]
[1778068087966,40.65,82532.48,0.0,-0.87065,7e-05,15.35172]
[1778068089980,40.65,82537.55,0.0,-0.87029,7e-05,15.38197]
[1778068090987,40.65,82543.09,0.0,-0.8699,7e-05,15.41553]
[1778068091994,40.65,82549.09,0.0,-0.86947,7e-05,15.45184]
[1778068092640,40.65,82549.09,0.0,-0.86947,7e-05,15.45184]
[1778068092685,40.65,82549.09,0.0,-0.86947,7e-05,15.45184]
[1778068092826,40.65,82549.09,0.0,-0.86947,7e-05,15.45184]
[1778068093001,40.65,82546.79,0.0,-0.86963,7e-05,15.43788]
[1778068098036,40.65,82547.2,0.0,-0.86961,7e-05,15.44001]
[1778068098901,40.65,82547.2,0.0,-0.86961,7e-05,15.44001]
[1778068098954,40.65,82547.2,0.0,-0.86961,7e-05,15.44001]
[1778068099075,40.65,82547.2,0.0,-0.86961,7e-05,15.44001]
[1778068099157,40.65,82549.03,0.0,-0.86948,7e-05,15.45096]
[1778068102774,40.65,82547.49,0.0,-0.86959,7e-05,15.44141]
[1778068102824,40.65,82547.49,0.0,-0.86959,7e-05,15.44141]
[1778068103075,40.65,82547.49,0.0,-0.86959,7e-05,15.44141]
[1778068103175,40.65,82546.1,0.0,-0.86969,7e-05,15.43293]
[1778068107323,40.65,82544.8,0.0,-0.86979,7e-05,15.42488]
[1778068107361,40.65,82543.24,0.0,-0.8699,7e-05,15.4154]
[1778068107576,40.65,82543.24,0.0,-0.8699,7e-05,15.4154]
[1778068108106,40.65,82541.93,0.0,-0.86999,7e-05,15.40744]
[1778068110120,40.65,82537.56,0.0,-0.87031,7e-05,15.38071]
[1778068111600,40.65,82535.39,0.0,-0.8705,7e-05,15.363]
[1778068111615,40.65,82535.39,0.0,-0.8705,7e-05,15.363]
[1778068111825,40.65,82535.39,0.0,-0.8705,7e-05,15.363]
[1778068112134,40.65,82533.39,0.0,-0.87064,7e-05,15.35069]
[1778068116162,40.64,82528.63,0.0,-0.87099,7e-05,15.32115]
[1778068117170,40.64,82516.57,0.0,-0.87185,7e-05,15.24833]
[1778068118177,40.64,82502.17,0.0,-0.87287,7e-05,15.16128]
[1778068119184,40.64,82501.51,0.0,-0.87291,7e-05,15.15737]
[1778068121493,40.64,82498.54,0.0,-0.87312,7e-05,15.13965]
[1778068121523,40.64,82498.54,0.0,-0.87312,7e-05,15.13965]
[1778068121576,40.64,82498.54,0.0,-0.87312,7e-05,15.13965]
[1778068122205,40.65,82499.67,0.0,-0.87304,7e-05,15.14656]
[1778068127240,40.65,82500.83,0.0,-0.87295,7e-05,15.154]
[1778068130920,40.65,82500.78,0.0,-0.87295,7e-05,15.15397]
[1778068130965,40.65,82500.78,0.0,-0.87295,7e-05,15.15397]
[1778068131074,40.65,82500.78,0.0,-0.87295,7e-05,15.15397]
[1778068131268,40.65,82503.75,0.0,-0.87274,7e-05,15.17197]
[1778068133282,40.65,82507.77,0.0,-0.87246,7e-05,15.19631]
[1778068134790,40.65,82507.5,0.0,-0.87247,7e-05,15.19472]
[1778068134825,40.65,82507.5,0.0,-0.87247,7e-05,15.19472]
[1778068134878,40.65,82507.5,0.0,-0.87247,7e-05,15.19472]
[1778068135078,40.65,82507.5,0.0,-0.87247,7e-05,15.19472]
[1778068135296,40.65,82504.09,0.0,-0.87271,7e-05,15.1742]
[1778068140331,40.65,82503.48,0.0,-0.87275,7e-05,15.17089]
[1778068141338,40.65,82507.02,0.0,-0.8725,7e-05,15.19231]
[1778068142622,40.65,82509.28,0.0,-0.87234,7e-05,15.20598]
[1778068142685,40.65,82509.28,0.0,-0.87234,7e-05,15.20598]
[1778068142727,40.65,82509.28,0.0,-0.87234,7e-05,15.20598]
[1778068143069,40.65,82509.28,0.0,-0.87234,7e-05,15.20598]
[1778068143352,40.65,82513.93,0.0,-0.87201,7e-05,15.23405]
[1778068146374,40.65,82521.28,0.0,-0.87149,7e-05,15.27884]
[1778068146687,40.65,82521.28,0.0,-0.87149,7e-05,15.27884]
[1778068147380,40.65,82530.78,0.0,-0.87081,7e-05,15.33613]
[1778068148388,40.65,82541.23,0.0,-0.87007,7e-05,15.3994]
[1778068149394,40.65,82548.58,0.0,-0.86954,7e-05,15.44392]
[1778068153064,40.65,82548.51,0.0,-0.86955,7e-05,15.44348]
[1778068153074,40.65,82548.51,0.0,-0.86955,7e-05,15.44348]
[1778068153165,40.65,82547.84,0.0,-0.86959,7e-05,15.43984]
[1778068153478,40.65,82547.84,0.0,-0.86959,7e-05,15.43984]
[1778068155436,40.65,82532.64,0.0,-0.87067,7e-05,15.34807]
[1778068156443,40.65,82525.92,0.0,-0.87115,7e-05,15.30754]
[1778068158274,40.65,82525.92,0.0,-0.87115,7e-05,15.30754]
[1778068158326,40.65,82525.92,0.0,-0.87115,7e-05,15.30754]
[1778068158281,40.65,82525.8,0.0,-0.87116,7e-05,15.30707]
[1778068158457,40.65,82526.88,0.0,-0.87108,7e-05,15.31359]
[1778068161070,40.65,82526.97,0.0,-0.87107,7e-05,15.31426]
[1778068161120,40.65,82526.97,0.0,-0.87107,7e-05,15.31426]
[1778068161326,40.65,82526.97,0.0,-0.87107,7e-05,15.31426]
[1778068165514,40.65,82525.46,0.0,-0.87117,7e-05,15.30579]
[1778068165566,40.65,82525.46,0.0,-0.87117,7e-05,15.30579]
[1778068165576,40.65,82525.46,0.0,-0.87117,7e-05,15.30579]
[1778068165602,40.65,82526.54,0.0,-0.87109,7e-05,15.31245]
[1778068170888,40.65,82524.4,0.0,-0.87124,7e-05,15.30006]
[1778068170941,40.65,82524.4,0.0,-0.87124,7e-05,15.30006]
[1778068171074,40.65,82524.4,0.0,-0.87124,7e-05,15.30006]
[1778068171175,40.65,82520.06,0.0,-0.87157,7e-05,15.26984]
[1778068171840,40.65,82520.06,0.0,-0.87157,7e-05,15.26984]
[1778068171884,40.65,82520.06,0.0,-0.87157,7e-05,15.26984]
[1778068172076,40.65,82520.06,0.0,-0.87157,7e-05,15.26984]
[1778068172082,40.65,82521.11,0.0,-0.8715,7e-05,15.27618]
[1778068177986,40.66,82520.31,0.0,-0.87154,7e-05,15.27219]
[1778068177989,40.66,82520.31,0.0,-0.87154,7e-05,15.27219]
[1778068178074,40.66,82520.31,0.0,-0.87154,7e-05,15.27219]
[1778068178087,40.66,82518.33,0.0,-0.87168,7e-05,15.26041]
[1778068181251,40.66,82517.41,0.0,-0.87174,7e-05,15.25522]
[1778068181307,40.66,82517.41,0.0,-0.87174,7e-05,15.25522]
[1778068181324,40.66,82517.41,0.0,-0.87174,7e-05,15.25522]
[1778068184615,40.66,82519.0,0.0,-0.87162,7e-05,15.26555]
[1778068184667,40.66,82519.0,0.0,-0.87162,7e-05,15.26555]
[1778068184827,40.66,82519.0,0.0,-0.87162,7e-05,15.26555]
[1778068184928,40.66,82520.57,0.0,-0.87151,7e-05,15.27519]
[1778068189930,40.66,82519.1,0.0,-0.8716,7e-05,15.26692]
[1778068189982,40.66,82519.1,0.0,-0.8716,7e-05,15.26692]
[1778068190075,40.66,82519.1,0.0,-0.8716,7e-05,15.26692]
[1778068190314,40.66,82519.1,0.0,-0.8716,7e-05,15.26692]
[1778068190365,40.66,82519.1,0.0,-0.8716,7e-05,15.26692]
[1778068190757,40.66,82519.16,0.0,-0.8716,7e-05,15.26761]
[1778068190787,40.66,82519.16,0.0,-0.8716,7e-05,15.26761]
[1778068190813,40.66,82517.9,0.0,-0.87169,7e-05,15.26]
[1778068191689,40.66,82520.8,0.0,-0.87148,7e-05,15.27767]
[1778068194723,40.66,82522.69,0.0,-0.87134,7e-05,15.28935]
[1778068199122,40.66,82523.19,0.0,-0.8713,7e-05,15.29286]
[1778068199173,40.66,82523.19,0.0,-0.8713,7e-05,15.29286]
[1778068199324,40.66,82523.19,0.0,-0.8713,7e-05,15.29286]
[1778068204780,40.66,82527.8,0.0,-0.87096,7e-05,15.32131]
[1778068205913,40.66,82535.34,0.0,-0.87043,7e-05,15.36693]
[1778068207194,40.66,82539.04,0.0,-0.87016,7e-05,15.38956]
[1778068207801,40.67,82545.92,0.0,-0.86967,7e-05,15.4314]
[1778068209841,40.67,82546.68,0.0,-0.86961,7e-05,15.43618]
[1778068209884,40.67,82546.68,0.0,-0.86961,7e-05,15.43618]
[1778068210075,40.67,82546.68,0.0,-0.86961,7e-05,15.43618]
[1778068214851,40.67,82550.36,0.0,-0.86933,7e-05,15.45936]
[1778068216062,40.67,82550.36,0.0,-0.86933,7e-05,15.45936]
[1778068216065,40.67,82550.36,0.0,-0.86933,7e-05,15.45936]
[1778068216075,40.67,82550.36,0.0,-0.86933,7e-05,15.45936]
[1778068221901,40.67,82548.61,0.0,-0.86945,7e-05,15.44964]
[1778068226632,40.67,82549.64,0.0,-0.86937,7e-05,15.45639]
[1778068226680,40.67,82549.64,0.0,-0.86937,7e-05,15.45639]
[1778068226828,40.67,82549.64,0.0,-0.86937,7e-05,15.45639]
[1778068232978,40.67,82550.85,0.0,-0.8693,7e-05,15.46015]
[1778068234055,40.67,82550.85,0.0,-0.8693,7e-05,15.46015]
[1778068234074,40.67,82550.85,0.0,-0.8693,7e-05,15.46015]
[1778068234100,40.67,82550.85,0.0,-0.8693,7e-05,15.46015]
[1778068234768,40.67,82551.78,0.0,-0.86923,7e-05,15.46588]
[1778068234826,40.67,82551.78,0.0,-0.86923,7e-05,15.46588]
[1778068235999,40.67,82554.76,0.0,-0.86902,7e-05,15.48383]
[1778068237384,40.67,82554.76,0.0,-0.86902,7e-05,15.48383]
[1778068238013,40.67,82557.83,0.0,-0.8688,7e-05,15.50228]
[1778068240028,40.67,82555.36,0.0,-0.86898,7e-05,15.48737]
[1778068240075,40.67,82555.36,0.0,-0.86898,7e-05,15.48737]
[1778068240078,40.67,82555.36,0.0,-0.86898,7e-05,15.48737]
[1778068240799,40.67,82555.8,0.0,-0.86895,7e-05,15.49009]
[1778068240825,40.67,82555.8,0.0,-0.86895,7e-05,15.49009]
[1778068246069,40.67,82551.47,0.0,-0.86925,7e-05,15.4643]
[1778068246530,40.67,82551.47,0.0,-0.86925,7e-05,15.4643]
[1778068246577,40.67,82551.47,0.0,-0.86925,7e-05,15.4643]
[1778068246825,40.67,82551.47,0.0,-0.86925,7e-05,15.4643]
[1778068252111,40.67,82558.88,0.0,-0.86871,7e-05,15.50966]
[1778068254127,40.67,82564.69,0.0,-0.8683,7e-05,15.54494]
[1778068257223,40.67,82564.41,0.0,-0.86832,7e-05,15.54326]
[1778068257273,40.67,82564.41,0.0,-0.86832,7e-05,15.54326]
[1778068257324,40.67,82564.41,0.0,-0.86832,7e-05,15.54326]
[1778068263190,40.67,82566.37,0.0,-0.86818,7e-05,15.55496]
[1778068264831,40.67,82564.54,0.0,-0.86831,7e-05,15.54385]
[1778068264871,40.67,82564.54,0.0,-0.86831,7e-05,15.54385]
[1778068265076,40.67,82564.54,0.0,-0.86831,7e-05,15.54385]
[1778068268228,40.67,82558.28,0.0,-0.86876,7e-05,15.50588]
[1778068271246,40.67,82555.51,0.0,-0.86896,7e-05,15.48921]
[1778068271983,40.67,82555.51,0.0,-0.86896,7e-05,15.48921]
[1778068272035,40.67,82555.51,0.0,-0.86896,7e-05,15.48921]
[1778068272075,40.67,82555.51,0.0,-0.86896,7e-05,15.48921]
[1778068278295,40.67,82553.71,0.0,-0.86908,7e-05,15.47881]
[1778068279248,40.67,82553.71,0.0,-0.86908,7e-05,15.47881]
[1778068279299,40.67,82553.71,0.0,-0.86908,7e-05,15.47881]
[1778068279327,40.67,82553.71,0.0,-0.86908,7e-05,15.47881]
[1778068285344,40.68,82553.99,0.0,-0.86905,7e-05,15.48113]
[1778068288365,40.68,82549.75,0.0,-0.86936,7e-05,15.45522]
[1778068289372,40.67,82545.53,0.0,-0.86966,7e-05,15.42956]
[1778068289617,40.67,82545.53,0.0,-0.86966,7e-05,15.42956]
[1778068289653,40.67,82545.53,0.0,-0.86966,7e-05,15.42956]
[1778068289826,40.67,82545.53,0.0,-0.86966,7e-05,15.42956]
[1778068294407,40.67,82539.2,0.0,-0.87015,7e-05,15.38645]
[1778068295414,40.67,82532.77,0.0,-0.87061,7e-05,15.34755]
[1778068296373,40.67,82532.77,0.0,-0.87061,7e-05,15.34755]
[1778068296474,40.67,82530.12,0.0,-0.8708,7e-05,15.33156]
[1778068297663,40.67,82528.55,0.0,-0.87091,7e-05,15.32212]
[1778068297715,40.67,82528.55,0.0,-0.87091,7e-05,15.32212]
[1778068297828,40.67,82528.55,0.0,-0.87091,7e-05,15.32212]
[1778068300449,40.67,82532.45,0.0,-0.87063,7e-05,15.34579]
[1778068301456,40.67,82536.15,0.0,-0.87037,7e-05,15.36815]
[1778068306138,40.67,82536.45,0.0,-0.87035,7e-05,15.36987]
[1778068306188,40.67,82536.45,0.0,-0.87035,7e-05,15.36987]
[1778068306325,40.67,82536.45,0.0,-0.87035,7e-05,15.36987]
[1778068308505,40.67,82542.14,0.0,-0.86994,7e-05,15.40415]
[1778068308941,40.67,82542.14,0.0,-0.86994,7e-05,15.40415]
[1778068308956,40.67,82542.14,0.0,-0.86994,7e-05,15.40415]
[1778068309512,40.67,82547.64,0.0,-0.86955,7e-05,15.43742]
[1778068310844,40.67,82551.98,0.0,-0.86924,7e-05,15.46363]
[1778068310886,40.67,82551.98,0.0,-0.86924,7e-05,15.46363]
[1778068312720,40.67,82550.3,0.0,-0.86936,7e-05,15.45333]
[1778068316634,40.67,82549.89,0.0,-0.86939,7e-05,15.45061]
[1778068316686,40.67,82549.89,0.0,-0.86939,7e-05,15.45061]
[1778068316825,40.67,82549.89,0.0,-0.86939,7e-05,15.45061]
[1778068321866,40.67,82548.19,0.0,-0.86952,7e-05,15.44009]
[1778068321918,40.67,82548.19,0.0,-0.86952,7e-05,15.44009]
[1778068321972,40.67,82548.19,0.0,-0.86952,7e-05,15.44009]
[1778068322604,40.67,82539.46,0.0,-0.87014,7e-05,15.38726]
[1778068325630,40.67,82534.23,0.0,-0.87051,7e-05,15.35578]
[1778068327491,40.67,82534.23,0.0,-0.87051,7e-05,15.35578]
[1778068327543,40.67,82534.23,0.0,-0.87051,7e-05,15.35578]
[1778068327574,40.67,82534.23,0.0,-0.87051,7e-05,15.35578]
[1778068329456,40.67,82530.66,0.0,-0.87077,7e-05,15.3344]
[1778068329503,40.67,82530.66,0.0,-0.87077,7e-05,15.3344]
[1778068329586,40.67,82530.66,0.0,-0.87077,7e-05,15.3344]
[1778068329553,40.67,82529.85,0.0,-0.87082,7e-05,15.32973]
[1778068334700,40.67,82529.17,0.0,-0.87086,7e-05,15.32606]
[1778068338582,40.67,82529.48,0.0,-0.87084,7e-05,15.32806]
[1778068338626,40.67,82529.99,0.0,-0.8708,7e-05,15.33121]
[1778068338825,40.67,82529.99,0.0,-0.8708,7e-05,15.33121]
[1778068343087,40.68,82526.91,0.0,-0.87102,7e-05,15.31292]
[1778068343133,40.68,82526.91,0.0,-0.87102,7e-05,15.31292]
[1778068343324,40.68,82526.91,0.0,-0.87102,7e-05,15.31292]
[1778068343425,40.68,82527.5,0.0,-0.87098,7e-05,15.31663]
[1778068346091,40.68,82528.26,0.0,-0.87092,7e-05,15.32128]
[1778068346142,40.68,82528.26,0.0,-0.87092,7e-05,15.32128]
[1778068346324,40.68,82528.26,0.0,-0.87092,7e-05,15.32128]
[1778068348798,40.68,82536.4,0.0,-0.87034,7e-05,15.37064]
[1778068350250,40.68,82536.4,0.0,-0.87034,7e-05,15.37064]
[1778068350302,40.68,82536.4,0.0,-0.87034,7e-05,15.37064]
[1778068350324,40.68,82536.4,0.0,-0.87034,7e-05,15.37064]
[1778068350425,40.68,82542.18,0.0,-0.86993,7e-05,15.40551]
[1778068352972,40.68,82541.82,0.0,-0.86998,7e-05,15.39895]
[1778068353015,40.68,82541.82,0.0,-0.86998,7e-05,15.39895]
[1778068353074,40.68,82541.82,0.0,-0.86998,7e-05,15.39895]
[1778068353175,40.68,82541.6,0.0,-0.87,7e-05,15.39757]
[1778068357691,40.68,82541.58,0.0,-0.87,7e-05,15.39728]
[1778068357730,40.68,82541.58,0.0,-0.87,7e-05,15.39728]
[1778068357825,40.68,82541.58,0.0,-0.87,7e-05,15.39728]
[1778068362421,40.68,82541.68,0.0,-0.87,7e-05,15.39773]
[1778068362473,40.68,82541.68,0.0,-0.87,7e-05,15.39773]
[1778068362578,40.68,82541.68,0.0,-0.87,7e-05,15.39773]
[1778068362958,40.68,82541.68,0.0,-0.87,7e-05,15.39789]
[1778068363010,40.68,82541.68,0.0,-0.87,7e-05,15.39789]
[1778068363073,40.68,82541.68,0.0,-0.87,7e-05,15.39789]
[1778068363903,40.68,82541.86,0.0,-0.86998,7e-05,15.39917]
[1778068368286,40.68,82541.78,0.0,-0.86998,7e-05,15.39927]
[1778068372748,40.68,82538.07,0.0,-0.87023,7e-05,15.37787]
[1778068372798,40.68,82538.07,0.0,-0.87023,7e-05,15.37787]
[1778068372824,40.68,82538.07,0.0,-0.87023,7e-05,15.37787]
[1778068372966,40.68,82538.83,0.0,-0.87017,7e-05,15.38269]
[1778068378001,40.68,82534.91,0.0,-0.87044,7e-05,15.3602]
[1778068382674,40.68,82532.0,0.0,-0.87063,7e-05,15.34366]
[1778068382725,40.68,82532.0,0.0,-0.87063,7e-05,15.34366]
[1778068382825,40.68,82532.0,0.0,-0.87063,7e-05,15.34366]
[1778068383040,40.68,82531.96,0.0,-0.87063,7e-05,15.34368]
[1778068384047,40.69,82536.56,0.0,-0.8703,7e-05,15.37172]
[1778068387783,40.69,82538.88,0.0,-0.87013,7e-05,15.38635]
[1778068387819,40.69,82538.88,0.0,-0.87013,7e-05,15.38635]
[1778068387826,40.69,82538.88,0.0,-0.87013,7e-05,15.38635]
[1778068388076,40.69,82538.75,0.0,-0.87014,7e-05,15.38577]
[1778068393113,40.69,82534.5,0.0,-0.87043,7e-05,15.36113]
[1778068394120,40.69,82528.41,0.0,-0.87086,7e-05,15.32459]
[1778068396292,40.69,82529.09,0.0,-0.87081,7e-05,15.32875]
[1778068396326,40.69,82529.09,0.0,-0.87081,7e-05,15.32875]
[1778068396344,40.69,82529.09,0.0,-0.87081,7e-05,15.32875]
[1778068396427,40.69,82528.32,0.0,-0.87086,7e-05,15.32421]
[1778068397645,40.69,82528.32,0.0,-0.87086,7e-05,15.32421]
[1778068397824,40.69,82528.82,0.0,-0.87083,7e-05,15.32723]
[1778068398148,40.69,82528.89,0.0,-0.87082,7e-05,15.3277]
[1778068399483,40.69,82528.89,0.0,-0.87082,7e-05,15.3277]
[1778068399534,40.69,82528.89,0.0,-0.87082,7e-05,15.3277]
[1778068400509,40.69,82531.35,0.0,-0.87065,7e-05,15.34263]
[1778068400574,40.69,82531.35,0.0,-0.87065,7e-05,15.34263]
[1778068404203,40.69,82532.55,0.0,-0.87056,7e-05,15.34994]
[1778068404254,40.69,82532.55,0.0,-0.87056,7e-05,15.34994]
[1778068404323,40.69,82532.55,0.0,-0.87056,7e-05,15.34994]
[1778068404425,40.69,82531.92,0.0,-0.8706,7e-05,15.34617]
[1778068409592,40.69,82535.37,0.0,-0.87036,7e-05,15.36705]
[1778068412272,40.69,82536.88,0.0,-0.87028,7e-05,15.37182]
[1778068412324,40.69,82536.88,0.0,-0.87028,7e-05,15.37182]
[1778068412575,40.69,82536.88,0.0,-0.87028,7e-05,15.37182]
[1778068412644,40.69,82537.96,0.0,-0.8702,7e-05,15.37833]
[1778068418288,40.69,82533.29,0.0,-0.87054,7e-05,15.35007]
[1778068422454,40.69,82531.02,0.0,-0.8707,7e-05,15.33642]
[1778068422506,40.69,82531.02,0.0,-0.8707,7e-05,15.33642]
[1778068422575,40.69,82531.02,0.0,-0.8707,7e-05,15.33642]
[1778068422676,40.69,82530.92,0.0,-0.8707,7e-05,15.3359]
[1778068428358,40.69,82529.91,0.0,-0.87077,7e-05,15.33007]
[1778068431893,40.69,82530.1,0.0,-0.87076,7e-05,15.33139]
[1778068431944,40.69,82530.1,0.0,-0.87076,7e-05,15.33139]
[1778068432075,40.69,82530.1,0.0,-0.87076,7e-05,15.33139]
[1778068432176,40.69,82530.1,0.0,-0.87076,7e-05,15.33144]
[1778068437421,40.69,82535.38,0.0,-0.87038,7e-05,15.36359]
[1778068438540,40.69,82535.38,0.0,-0.87038,7e-05,15.36359]
[1778068438575,40.69,82535.38,0.0,-0.87038,7e-05,15.36359]
[1778068438586,40.69,82535.38,0.0,-0.87038,7e-05,15.36359]
[1778068438639,40.69,82536.53,0.0,-0.87029,7e-05,15.37057]
[1778068443508,40.69,82532.34,0.0,-0.87059,7e-05,15.34527]
[1778068443745,40.69,82532.34,0.0,-0.87059,7e-05,15.34527]
[1778068443824,40.69,82532.34,0.0,-0.87059,7e-05,15.34527]
[1778068444515,40.69,82533.03,0.0,-0.87054,7e-05,15.34947]
[1778068447693,40.69,82533.13,0.0,-0.87054,7e-05,15.35013]
[1778068448184,40.69,82534.0,0.0,-0.87047,7e-05,15.35541]
[1778068448544,40.69,82527.57,0.0,-0.87093,7e-05,15.31661]
[1778068451434,40.69,82530.08,0.0,-0.87075,7e-05,15.33192]
[1778068451546,40.69,82530.08,0.0,-0.87075,7e-05,15.33192]
[1778068451626,40.69,82530.08,0.0,-0.87075,7e-05,15.33192]
[1778068451647,40.69,82533.05,0.0,-0.87054,7e-05,15.3499]
[1778068451963,40.69,82533.05,0.0,-0.87054,7e-05,15.3499]
[1778068455835,40.69,82530.52,0.0,-0.87072,7e-05,15.3348]
[1778068457607,40.69,82522.94,0.0,-0.87125,7e-05,15.28919]
[1778068459621,40.69,82529.61,0.0,-0.87078,7e-05,15.32967]
[1778068459750,40.69,82529.61,0.0,-0.87078,7e-05,15.32967]
[1778068459791,40.69,82529.61,0.0,-0.87078,7e-05,15.32967]
[1778068459826,40.69,82529.61,0.0,-0.87078,7e-05,15.32967]
[1778068460613,40.69,82529.61,0.0,-0.87078,7e-05,15.32967]
[1778068460658,40.69,82529.61,0.0,-0.87078,7e-05,15.32967]
[1778068460628,40.69,82529.7,0.0,-0.87077,7e-05,15.33028]
[1778068460824,40.69,82529.7,0.0,-0.87077,7e-05,15.33028]
[1778068461959,40.69,82529.8,0.0,-0.87076,7e-05,15.33095]
[1778068464615,40.69,82524.21,0.0,-0.87116,7e-05,15.29736]
[1778068464659,40.69,82524.21,0.0,-0.87116,7e-05,15.29736]
[1778068464716,40.69,82522.53,0.0,-0.87127,7e-05,15.28734]
[1778068465917,40.69,82521.79,0.0,-0.87133,7e-05,15.28301]
[1778068471045,40.7,82523.94,0.0,-0.87116,7e-05,15.29667]
[1778068471076,40.7,82523.94,0.0,-0.87116,7e-05,15.29667]
[1778068471097,40.7,82523.94,0.0,-0.87116,7e-05,15.29667]
[1778068471173,40.7,82523.94,0.0,-0.87116,7e-05,15.29667]
[1778068471224,40.7,82523.94,0.0,-0.87116,7e-05,15.29667]
[1778068471324,40.7,82523.94,0.0,-0.87116,7e-05,15.29667]
[1778068471705,40.7,82523.93,0.0,-0.8712,7e-05,15.29213]
[1778068473006,40.7,82523.92,0.0,-0.8712,7e-05,15.29194]
[1778068473074,40.7,82523.92,0.0,-0.8712,7e-05,15.29194]
[1778068474726,40.7,82523.91,0.0,-0.8712,7e-05,15.29161]
[1778068479761,40.7,82526.17,0.0,-0.87104,7e-05,15.30541]
[1778068482782,40.7,82530.85,0.0,-0.8707,7e-05,15.33395]
[1778068484906,40.7,82531.36,0.0,-0.87067,7e-05,15.33711]
[1778068484958,40.7,82531.36,0.0,-0.87067,7e-05,15.33711]
[1778068485075,40.7,82531.36,0.0,-0.87067,7e-05,15.33711]
[1778068485741,40.7,82531.36,0.0,-0.87067,7e-05,15.33711]
[1778068485098,40.7,82531.87,0.0,-0.87063,7e-05,15.34026]
[1778068485789,40.7,82531.87,0.0,-0.87063,7e-05,15.34026]
[1778068485824,40.7,82531.87,0.0,-0.87063,7e-05,15.34026]
[1778068491217,40.7,82534.0,0.0,-0.87047,7e-05,15.35343]
[1778068491268,40.7,82534.0,0.0,-0.87047,7e-05,15.35343]
[1778068491326,40.7,82534.0,0.0,-0.87047,7e-05,15.35343]
[1778068491668,40.7,82534.0,0.0,-0.87047,7e-05,15.35343]
[1778068491718,40.7,82534.0,0.0,-0.87047,7e-05,15.35343]
[1778068491746,40.7,82536.27,0.0,-0.87031,7e-05,15.36722]
[1778068491825,40.7,82536.27,0.0,-0.87031,7e-05,15.36722]
[1778068496881,40.7,82537.96,0.0,-0.87019,7e-05,15.37755]
[1778068498488,40.7,82537.96,0.0,-0.87019,7e-05,15.37755]
[1778068498536,40.7,82537.96,0.0,-0.87019,7e-05,15.37755]
[1778068498574,40.7,82537.96,0.0,-0.87019,7e-05,15.37755]
[1778068498589,40.7,82537.96,0.0,-0.87019,7e-05,15.37758]
[1778068502876,40.7,82537.8,0.0,-0.8702,7e-05,15.37666]
[1778068502965,40.7,82537.8,0.0,-0.8702,7e-05,15.37666]
[1778068503078,40.7,82537.8,0.0,-0.8702,7e-05,15.37666]
[1778068505729,40.7,82538.34,0.0,-0.87016,7e-05,15.37995]
[1778068505779,40.7,82538.34,0.0,-0.87016,7e-05,15.37995]
[1778068505826,40.7,82537.8,0.0,-0.8702,7e-05,15.3767]
[1778068505944,40.7,82537.43,0.0,-0.87023,7e-05,15.37448]
[1778068509841,40.7,82539.3,0.0,-0.87009,7e-05,15.38583]
[1778068509893,40.7,82539.3,0.0,-0.87009,7e-05,15.38583]
[1778068510076,40.7,82539.3,0.0,-0.87009,7e-05,15.38583]
[1778068514799,40.7,82539.85,0.0,-0.87005,7e-05,15.38914]
[1778068514817,40.7,82539.85,0.0,-0.87005,7e-05,15.38914]
[1778068514824,40.7,82539.85,0.0,-0.87005,7e-05,15.38914]
[1778068515009,40.7,82539.56,0.0,-0.87007,7e-05,15.38739]
[1778068516952,40.7,82539.48,0.0,-0.87008,7e-05,15.3869]
[1778068517004,40.7,82539.48,0.0,-0.87008,7e-05,15.3869]
[1778068517076,40.7,82539.48,0.0,-0.87008,7e-05,15.3869]
[1778068518075,40.7,82540.16,0.0,-0.87003,7e-05,15.391]
[1778068518176,40.7,82539.54,0.0,-0.87007,7e-05,15.38724]
[1778068524360,40.7,82539.57,0.0,-0.87007,7e-05,15.38738]
[1778068524411,40.7,82539.57,0.0,-0.87007,7e-05,15.38738]
[1778068524579,40.7,82539.57,0.0,-0.87007,7e-05,15.38738]
[1778068524665,40.7,82542.23,0.0,-0.86988,7e-05,15.40341]
[1778068524953,40.7,82542.23,0.0,-0.86988,7e-05,15.40341]
[1778068525005,40.7,82542.23,0.0,-0.86988,7e-05,15.40341]
[1778068525077,40.7,82542.23,0.0,-0.86988,7e-05,15.40341]
[1778068530113,40.7,82542.0,0.0,-0.8699,7e-05,15.40186]
[1778068534568,40.7,82540.99,0.0,-0.87001,7e-05,15.39133]
[1778068534575,40.7,82540.99,0.0,-0.87001,7e-05,15.39133]
[1778068534717,40.7,82541.83,0.0,-0.86995,7e-05,15.39637]
[1778068535128,40.7,82541.83,0.0,-0.86995,7e-05,15.39637]
[1778068535174,40.7,82541.83,0.0,-0.86995,7e-05,15.39637]
[1778068535325,40.7,82541.83,0.0,-0.86995,7e-05,15.39637]
[1778068541368,40.7,82540.91,0.0,-0.87001,7e-05,15.39073]
[1778068541420,40.7,82540.91,0.0,-0.87001,7e-05,15.39073]
[1778068541577,40.7,82540.91,0.0,-0.87001,7e-05,15.39073]
[1778068541678,40.7,82540.4,0.0,-0.87005,7e-05,15.38763]
[1778068542149,40.7,82540.4,0.0,-0.87005,7e-05,15.38763]
[1778068542179,40.7,82540.4,0.0,-0.87005,7e-05,15.38763]
[1778068542304,40.7,82540.4,0.0,-0.87005,7e-05,15.38763]
[1778068542328,40.7,82540.4,0.0,-0.87005,7e-05,15.38763]
[1778068547450,40.7,82540.77,0.0,-0.87002,7e-05,15.38986]
[1778068547502,40.7,82540.77,0.0,-0.87002,7e-05,15.38986]
[1778068547574,40.7,82540.77,0.0,-0.87002,7e-05,15.38986]
[1778068547603,40.7,82543.98,0.0,-0.86979,7e-05,15.4092]
[1778068548055,40.7,82543.98,0.0,-0.86979,7e-05,15.4092]
[1778068548078,40.7,82543.98,0.0,-0.86979,7e-05,15.4092]
[1778068548101,40.7,82543.98,0.0,-0.86979,7e-05,15.4092]
[1778068553275,40.7,82545.34,0.0,-0.8697,7e-05,15.41718]
[1778068554303,40.7,82545.34,0.0,-0.8697,7e-05,15.41718]
[1778068554324,40.7,82545.34,0.0,-0.8697,7e-05,15.41718]
[1778068554348,40.7,82545.34,0.0,-0.8697,7e-05,15.41718]
[1778068555732,40.7,82545.58,0.0,-0.86968,7e-05,15.41859]
[1778068555825,40.7,82545.58,0.0,-0.86968,7e-05,15.41859]
[1778068555835,40.7,82545.58,0.0,-0.86968,7e-05,15.41859]
[1778068555886,40.7,82545.91,0.0,-0.86966,7e-05,15.42047]
[1778068556075,40.7,82545.91,0.0,-0.86966,7e-05,15.42047]
[1778068556296,40.7,82547.19,0.0,-0.86957,7e-05,15.42821]
[1778068560324,40.7,82543.3,0.0,-0.86985,7e-05,15.40445]
[1778068562836,40.7,82542.22,0.0,-0.86993,7e-05,15.39789]
[1778068562886,40.7,82542.68,0.0,-0.8699,7e-05,15.40065]
[1778068563076,40.7,82542.68,0.0,-0.8699,7e-05,15.40065]
[1778068563345,40.7,82542.73,0.0,-0.86989,7e-05,15.40092]
[1778068564408,40.7,82542.73,0.0,-0.86989,7e-05,15.40092]
[1778068564551,40.7,82542.73,0.0,-0.86989,7e-05,15.40092]
[1778068564581,40.7,82542.73,0.0,-0.86989,7e-05,15.40092]
[1778068565557,40.7,82543.01,0.0,-0.86987,7e-05,15.40256]
[1778068565577,40.7,82543.01,0.0,-0.86987,7e-05,15.40256]
[1778068565656,40.69,82536.44,0.0,-0.87034,7e-05,15.36264]
[1778068566366,40.69,82525.92,0.0,-0.87109,7e-05,15.29913]
[1778068567068,40.69,82525.92,0.0,-0.87109,7e-05,15.29913]
[1778068567373,40.69,82524.74,0.0,-0.87118,7e-05,15.29187]
[1778068567884,40.69,82524.74,0.0,-0.87118,7e-05,15.29187]
[1778068567936,40.69,82524.74,0.0,-0.87118,7e-05,15.29187]
[1778068568074,40.69,82524.74,0.0,-0.87118,7e-05,15.29187]
[1778068568504,40.69,82524.74,0.0,-0.87118,7e-05,15.29187]
[1778068568552,40.69,82524.74,0.0,-0.87118,7e-05,15.29187]
[1778068568576,40.69,82524.74,0.0,-0.87118,7e-05,15.29187]
[1778068568601,40.69,82526.51,0.0,-0.87106,7e-05,15.30227]
[1778068571401,40.69,82523.11,0.0,-0.8713,7e-05,15.28151]
[1778068575345,40.69,82524.13,0.0,-0.87123,7e-05,15.2873]
[1778068575396,40.69,82524.13,0.0,-0.87123,7e-05,15.2873]
[1778068575575,40.69,82524.13,0.0,-0.87123,7e-05,15.2873]
[1778068575629,40.69,82522.43,0.0,-0.87136,7e-05,15.27679]
[1778068576138,40.69,82522.43,0.0,-0.87136,7e-05,15.27679]
[1778068576190,40.69,82522.43,0.0,-0.87136,7e-05,15.27679]
[1778068576325,40.69,82522.43,0.0,-0.87136,7e-05,15.27679]
[1778068580489,40.69,82521.82,0.0,-0.8714,7e-05,15.27275]
[1778068580541,40.69,82521.82,0.0,-0.8714,7e-05,15.27275]
[1778068580576,40.69,82521.82,0.0,-0.8714,7e-05,15.27275]
[1778068580642,40.69,82519.27,0.0,-0.87159,7e-05,15.25714]
[1778068582041,40.69,82516.43,0.0,-0.87179,7e-05,15.24002]
[1778068582077,40.69,82516.43,0.0,-0.87179,7e-05,15.24002]
[1778068582090,40.69,82516.43,0.0,-0.87179,7e-05,15.24002]
[1778068583693,40.69,82514.53,0.0,-0.87192,7e-05,15.22847]
[1778068583824,40.69,82514.53,0.0,-0.87192,7e-05,15.22847]
[1778068587630,40.69,82514.53,0.0,-0.87193,7e-05,15.22827]
[1778068587682,40.69,82514.53,0.0,-0.87193,7e-05,15.22827]
[1778068587826,40.69,82514.53,0.0,-0.87193,7e-05,15.22827]
[1778068587838,40.69,82514.33,0.0,-0.87194,7e-05,15.22697]
[1778068591559,40.69,82510.8,0.0,-0.87222,7e-05,15.20126]
[1778068592895,40.69,82509.34,0.0,-0.87233,7e-05,15.19244]
[1778068592980,40.69,82509.34,0.0,-0.87233,7e-05,15.19244]
[1778068593075,40.69,82509.34,0.0,-0.87233,7e-05,15.19244]
[1778068593573,40.69,82508.68,0.0,-0.87237,7e-05,15.18842]
[1778068595166,40.69,82506.45,0.0,-0.87253,7e-05,15.17495]
[1778068595214,40.69,82506.45,0.0,-0.87253,7e-05,15.17495]
[1778068595324,40.69,82506.45,0.0,-0.87253,7e-05,15.17495]
[1778068600622,40.69,82507.07,0.0,-0.87249,7e-05,15.17875]
[1778068603443,40.69,82505.75,0.0,-0.87258,7e-05,15.17085]
[1778068603504,40.69,82505.75,0.0,-0.87258,7e-05,15.17085]
[1778068603574,40.69,82505.75,0.0,-0.87258,7e-05,15.17085]
[1778068608444,40.69,82506.0,0.0,-0.87256,7e-05,15.1725]
[1778068608554,40.69,82506.0,0.0,-0.87256,7e-05,15.1725]
[1778068608576,40.69,82506.0,0.0,-0.87256,7e-05,15.1725]
[1778068610692,40.69,82510.38,0.0,-0.87225,7e-05,15.19893]
[1778068614684,40.69,82509.23,0.0,-0.87233,7e-05,15.192]
[1778068615729,40.69,82505.12,0.0,-0.87262,7e-05,15.16725]
[1778068617796,40.69,82504.95,0.0,-0.87263,7e-05,15.16626]
[1778068617832,40.69,82504.95,0.0,-0.87263,7e-05,15.16626]
[1778068617875,40.69,82511.14,0.0,-0.8722,7e-05,15.20359]
[1778068618637,40.69,82511.14,0.0,-0.8722,7e-05,15.20359]
[1778068621772,40.69,82516.71,0.0,-0.8718,7e-05,15.23734]
[1778068622779,40.69,82520.0,0.0,-0.87156,7e-05,15.25738]
[1778068623708,40.69,82520.0,0.0,-0.87156,7e-05,15.25738]
[1778068623723,40.69,82520.0,0.0,-0.87156,7e-05,15.25738]
[1778068623825,40.69,82520.0,0.0,-0.87156,7e-05,15.25738]
[1778068623913,40.69,82515.57,0.0,-0.87188,7e-05,15.23058]
[1778068625543,40.69,82513.76,0.0,-0.87201,7e-05,15.21962]
[1778068628824,40.69,82509.21,0.0,-0.87233,7e-05,15.19208]
[1778068629688,40.69,82509.21,0.0,-0.87233,7e-05,15.19208]
[1778068629750,40.69,82509.21,0.0,-0.87233,7e-05,15.19208]
[1778068629825,40.69,82509.21,0.0,-0.87233,7e-05,15.19208]
[1778068629831,40.69,82501.9,0.0,-0.87285,7e-05,15.14807]
[1778068631846,40.69,82505.86,0.0,-0.87257,7e-05,15.17207]
[1778068633715,40.69,82507.31,0.0,-0.87246,7e-05,15.18083]
[1778068633723,40.69,82507.31,0.0,-0.87246,7e-05,15.18083]
[1778068635873,40.69,82501.23,0.0,-0.87289,7e-05,15.14431]
[1778068636053,40.69,82501.23,0.0,-0.87289,7e-05,15.14431]
[1778068636290,40.69,82501.23,0.0,-0.87289,7e-05,15.14431]
[1778068636880,40.69,82500.31,0.0,-0.87295,7e-05,15.13886]
[1778068638894,40.69,82503.94,0.0,-0.8727,7e-05,15.16088]
[1778068639702,40.69,82503.94,0.0,-0.8727,7e-05,15.16088]
[1778068639752,40.69,82503.94,0.0,-0.8727,7e-05,15.16088]
[1778068639825,40.69,82503.94,0.0,-0.8727,7e-05,15.16088]
[1778068639901,40.69,82507.89,0.0,-0.87242,7e-05,15.18472]
[1778068643314,40.69,82506.0,0.0,-0.87255,7e-05,15.17339]
[1778068643324,40.69,82506.0,0.0,-0.87255,7e-05,15.17339]
[1778068644335,40.69,82504.9,0.0,-0.87263,7e-05,15.16681]
[1778068648974,40.69,82504.34,0.0,-0.87266,7e-05,15.16365]
[1778068649014,40.69,82504.34,0.0,-0.87266,7e-05,15.16365]
[1778068649074,40.69,82504.34,0.0,-0.87266,7e-05,15.16365]
[1778068654574,40.69,82507.83,0.0,-0.87245,7e-05,15.18048]
[1778068654624,40.69,82507.83,0.0,-0.87245,7e-05,15.18048]
[1778068654825,40.69,82507.83,0.0,-0.87245,7e-05,15.18048]
[1778068655013,40.69,82504.2,0.0,-0.87269,7e-05,15.1592]
[1778068660048,40.7,82504.15,0.0,-0.87268,7e-05,15.16047]
[1778068661518,40.7,82504.15,0.0,-0.87268,7e-05,15.16047]
[1778068661566,40.7,82504.15,0.0,-0.87268,7e-05,15.16047]
[1778068661574,40.7,82504.15,0.0,-0.87268,7e-05,15.16047]
[1778068664757,40.7,82504.07,0.0,-0.87267,7e-05,15.16147]
[1778068664775,40.7,82504.03,0.0,-0.87266,7e-05,15.1624]
[1778068670024,40.71,82505.65,0.0,-0.87251,7e-05,15.17446]
[1778068670150,40.71,82505.65,0.0,-0.87251,7e-05,15.17446]
[1778068670627,40.71,82505.65,0.0,-0.87251,7e-05,15.17446]
[1778068670680,40.71,82505.65,0.0,-0.87251,7e-05,15.17446]
[1778068670692,40.71,82508.57,0.0,-0.87229,7e-05,15.19314]
[1778068671151,40.71,82508.57,0.0,-0.87229,7e-05,15.19314]
[1778068671243,40.71,82511.01,0.0,-0.87212,7e-05,15.20783]
[1778068673150,40.71,82514.41,0.0,-0.87187,7e-05,15.2293]
[1778068675569,40.71,82514.72,0.0,-0.87184,7e-05,15.23163]
[1778068675573,40.71,82514.72,0.0,-0.87184,7e-05,15.23163]
[1778068677668,40.71,82514.03,0.0,-0.87188,7e-05,15.2284]
[1778068680220,40.75,82517.47,0.0,-0.87143,7e-05,15.26618]
[1778068681208,40.78,82524.25,0.0,-0.87073,7e-05,15.32485]
[1778068682215,40.8,82528.85,0.0,-0.87031,7e-05,15.36064]
[1778068687249,40.81,82528.82,0.0,-0.87027,7e-05,15.36348]
[1778068687330,40.81,82528.82,0.0,-0.87027,7e-05,15.36348]
[1778068687574,40.81,82528.82,0.0,-0.87027,7e-05,15.36348]
[1778068693292,40.83,82522.85,0.0,-0.87055,7e-05,15.3394]
[1778068694299,40.83,82518.72,0.0,-0.87083,7e-05,15.31532]
[1778068699775,40.87,82518.49,0.0,-0.87064,7e-05,15.33136]
[1778068706383,40.88,82518.47,0.0,-0.87057,7e-05,15.3374]
[1778068711418,40.89,82515.89,0.0,-0.87073,7e-05,15.32134]
[1778068716453,40.91,82516.24,0.0,-0.87058,7e-05,15.33422]
[1778068721488,40.92,82513.8,0.0,-0.8707,7e-05,15.32336]
[1778068723816,40.94,82509.51,0.0,-0.87089,7e-05,15.3071]
[1778068724512,40.94,82505.69,0.0,-0.87116,7e-05,15.28418]
[1778068727533,40.98,82510.61,0.0,-0.87053,7e-05,15.33711]
[1778068732568,41.04,82510.31,0.0,-0.87021,7e-05,15.36352]
[1778068737603,41.06,82508.64,0.0,-0.87021,7e-05,15.36278]
[1778068742638,41.07,82507.65,0.0,-0.87024,7e-05,15.36014]
[1778068747608,41.07,82507.79,0.0,-0.8702,7e-05,15.36358]
[1778068751704,41.08,82504.57,0.0,-0.87039,7e-05,15.34758]
[1778068756739,41.09,82505.11,0.0,-0.87031,7e-05,15.35418]
[1778068761774,41.09,82505.63,0.0,-0.87023,7e-05,15.36061]
[1778068766809,41.1,82505.55,0.0,-0.87019,7e-05,15.3641]
[1778068771844,41.11,82506.4,0.0,-0.87012,7e-05,15.36812]
[1778068773858,41.11,82509.74,0.0,-0.86987,7e-05,15.38938]
[1778068778893,41.12,82509.62,0.0,-0.86984,7e-05,15.3917]
[1778068783928,41.12,82507.99,0.0,-0.86992,7e-05,15.38496]
[1778068788963,41.13,82507.35,0.0,-0.86992,7e-05,15.38425]
[1778068789970,41.13,82510.94,0.0,-0.86966,7e-05,15.40635]
[1778068790977,41.13,82515.36,0.0,-0.86934,7e-05,15.43338]
[1778068796012,41.14,82517.13,0.0,-0.86918,7e-05,15.44665]
[1778068801047,41.14,82515.12,0.0,-0.86929,7e-05,15.43726]
[1778068803141,41.14,82513.39,0.0,-0.8694,7e-05,15.42798]
[1778068805076,41.15,82516.14,0.0,-0.86919,7e-05,15.44556]
[1778068807090,41.15,82513.36,0.0,-0.86938,7e-05,15.42997]
[1778068812125,41.15,82515.86,0.0,-0.86917,7e-05,15.44756]
[1778068817160,41.16,82513.69,0.0,-0.86929,7e-05,15.43717]
[1778068822195,41.16,82515.41,0.0,-0.86914,7e-05,15.45009]
[1778068827230,41.17,82516.26,0.0,-0.86904,7e-05,15.45767]
[1778068832265,41.18,82513.08,0.0,-0.86927,7e-05,15.43681]
[1778068837301,41.18,82509.55,0.0,-0.86949,7e-05,15.41836]
[1778068842336,41.19,82508.91,0.0,-0.8695,7e-05,15.41726]
[1778068848378,41.19,82507.53,0.0,-0.86956,7e-05,15.41232]
[1778068850392,41.2,82516.91,0.0,-0.86888,7e-05,15.46947]
[1778068851399,41.2,82524.79,0.0,-0.86831,7e-05,15.51707]
[1778068852406,41.2,82528.2,0.0,-0.86806,7e-05,15.53788]
[1778068857441,41.2,82532.25,0.0,-0.86775,7e-05,15.56397]
[1778068862243,41.2,82531.91,0.0,-0.86776,7e-05,15.563]
[1778068862276,41.2,82531.91,0.0,-0.86776,7e-05,15.563]
[1778068862325,41.2,82531.91,0.0,-0.86776,7e-05,15.563]
[1778068862476,41.2,82531.58,0.0,-0.86778,7e-05,15.56121]
[1778068867513,41.21,82532.19,0.0,-0.86773,7e-05,15.56574]
[1778068871087,41.21,82527.26,0.0,-0.86808,7e-05,15.53669]
[1778068871541,41.21,82523.68,0.0,-0.86833,7e-05,15.51527]
[1778068872548,41.21,82517.9,0.0,-0.86874,7e-05,15.48088]
[1778068877583,41.21,82516.57,0.0,-0.86882,7e-05,15.47405]
[1778068879597,41.21,82513.15,0.0,-0.86906,7e-05,15.45384]
[1778068884634,41.21,82511.29,0.0,-0.86918,7e-05,15.44384]
[1778068887655,41.21,82507.95,0.0,-0.86941,7e-05,15.42474]
[1778068889669,41.21,82503.46,0.0,-0.86972,7e-05,15.39853]
[1778068894704,41.22,82501.61,0.0,-0.86987,7e-05,15.3835]
[1778068897349,41.22,82501.23,0.0,-0.8699,7e-05,15.3814]
[1778068898050,41.22,82497.99,0.0,-0.87012,7e-05,15.36227]
[1778068899739,41.22,82494.68,0.0,-0.87036,7e-05,15.34265]
[1778068901753,41.22,82474.72,0.0,-0.87175,7e-05,15.22398]
[1778068902760,41.22,82461.6,0.0,-0.87267,7e-05,15.14594]
[1778068903769,41.22,82456.85,0.0,-0.873,7e-05,15.11785]
[1778068908804,41.22,82456.5,0.0,-0.87301,7e-05,15.11658]
[1778068913841,41.22,82454.9,0.0,-0.87311,7e-05,15.10794]
[1778068917869,41.22,82459.39,0.0,-0.8728,7e-05,15.13485]
[1778068918876,41.22,82463.85,0.0,-0.87249,7e-05,15.16154]
[1778068919883,41.22,82467.22,0.0,-0.87225,7e-05,15.18173]
[1778068920891,41.22,82473.98,0.0,-0.87178,7e-05,15.22206]
[1778068922905,41.22,82476.77,0.0,-0.87158,7e-05,15.23876]
[1778068923917,41.22,82479.77,0.0,-0.87137,7e-05,15.25663]
[1778068924920,41.22,82477.19,0.0,-0.87155,7e-05,15.24124]
[1778068927946,41.22,82473.56,0.0,-0.87181,7e-05,15.21956]
[1778068929961,41.22,82465.25,0.0,-0.87239,7e-05,15.17012]
[1778068931975,41.22,82460.93,0.0,-0.87268,7e-05,15.14464]
[1778068933330,41.22,82460.33,0.0,-0.87272,7e-05,15.14119]
[1778068938836,41.22,82459.38,0.0,-0.87278,7e-05,15.1362]
[1778068944061,41.23,82458.21,0.0,-0.87286,7e-05,15.13001]
[1778068945067,41.23,82454.85,0.0,-0.87309,7e-05,15.10993]
[1778068946074,41.22,82449.93,0.0,-0.87343,7e-05,15.08061]
[1778068948088,41.22,82439.87,0.0,-0.87413,7e-05,15.02081]
[1778068949954,41.22,82441.36,0.0,-0.87403,7e-05,15.02969]
[1778068950006,41.22,82441.36,0.0,-0.87403,7e-05,15.02969]
[1778068953123,41.22,82448.75,0.0,-0.87354,7e-05,15.06929]
[1778068953327,41.22,82448.75,0.0,-0.87354,7e-05,15.06929]
[1778068954130,41.22,82454.13,0.0,-0.87317,7e-05,15.10122]
[1778068955325,41.23,82455.26,0.0,-0.87309,7e-05,15.10811]
[1778068956144,41.23,82458.61,0.0,-0.87286,7e-05,15.1282]
[1778068957151,41.23,82466.95,0.0,-0.87227,7e-05,15.17793]
[1778068959165,41.23,82469.3,0.0,-0.87211,7e-05,15.19204]
[1778068960172,41.23,82464.58,0.0,-0.87244,7e-05,15.16401]
[1778068962186,41.23,82458.48,0.0,-0.87286,7e-05,15.12795]
[1778068964258,41.23,82458.97,0.0,-0.87282,7e-05,15.13101]
[1778068967221,41.23,82455.84,0.0,-0.87303,7e-05,15.11298]
[1778068971249,41.23,82452.98,0.0,-0.87323,7e-05,15.09651]
[1778068973263,41.23,82456.35,0.0,-0.87299,7e-05,15.11667]
[1778068974270,41.23,82448.83,0.0,-0.87351,7e-05,15.07175]
[1778068975278,41.23,82436.91,0.0,-0.87434,7e-05,15.00074]
[1778068976284,41.23,82433.58,0.0,-0.87457,7e-05,14.98083]
[1778068980313,41.23,82427.11,0.0,-0.87503,7e-05,14.94196]
[1778068981320,41.23,82422.48,0.0,-0.87535,7e-05,14.91446]
[1778068983334,41.23,82416.68,0.0,-0.87574,7e-05,14.88007]
[1778068988369,41.23,82414.01,0.0,-0.87592,7e-05,14.86441]
[1778068993405,41.23,82414.99,0.0,-0.87585,7e-05,14.87044]
[1778068994412,41.23,82418.99,0.0,-0.87558,7e-05,14.89416]
[1778068999447,41.23,82416.3,0.0,-0.87576,7e-05,14.87825]
[1778069002468,41.23,82413.97,0.0,-0.87592,7e-05,14.8645]
[1778069007503,41.23,82406.71,0.0,-0.87642,7e-05,14.82156]
[1778069012538,41.23,82410.11,0.0,-0.87622,7e-05,14.83707]
[1778069015559,41.23,82414.77,0.0,-0.8759,7e-05,14.86474]
[1778069016566,41.23,82417.15,0.0,-0.87574,7e-05,14.87881]
[1778069019713,41.23,82414.76,0.0,-0.8759,7e-05,14.8646]
[1778069020595,41.23,82412.19,0.0,-0.87608,7e-05,14.84939]
[1778069023616,41.23,82409.65,0.0,-0.87626,7e-05,14.83362]
[1778069024623,41.23,82407.28,0.0,-0.87643,7e-05,14.81938]
[1778069030207,41.22,82406.4,0.0,-0.8765,7e-05,14.81334]
[1778069031672,41.22,82401.67,0.0,-0.87682,7e-05,14.78483]
[1778069032680,41.22,82396.96,0.0,-0.87715,7e-05,14.75684]
[1778069033687,41.22,82394.56,0.0,-0.87731,7e-05,14.74255]
[1778069034446,41.22,82394.56,0.0,-0.87731,7e-05,14.74255]
[1778069034527,41.22,82394.56,0.0,-0.87731,7e-05,14.74255]
[1778069034694,41.22,82390.16,0.0,-0.87761,7e-05,14.71648]
[1778069038415,41.22,82391.75,0.0,-0.87751,7e-05,14.72564]
[1778069041743,41.22,82385.45,0.0,-0.87794,7e-05,14.68825]
[1778069046778,41.22,82386.27,0.0,-0.87788,7e-05,14.69295]
[1778069051813,41.22,82385.0,0.0,-0.87797,7e-05,14.68539]
[1778069055600,41.22,82388.14,0.0,-0.87776,7e-05,14.70384]
[1778069055650,41.22,82388.14,0.0,-0.87776,7e-05,14.70384]
[1778069055825,41.22,82388.14,0.0,-0.87776,7e-05,14.70384]
[1778069055841,41.22,82387.9,0.0,-0.87777,7e-05,14.70238]
[1778069060876,41.22,82386.94,0.0,-0.87784,7e-05,14.69651]
[1778069066367,41.22,82387.8,0.0,-0.87778,7e-05,14.7014]
[1778069066386,41.22,82388.36,0.0,-0.87775,7e-05,14.7046]
[1778069066418,41.22,82388.36,0.0,-0.87775,7e-05,14.7046]
[1778069066576,41.22,82388.36,0.0,-0.87775,7e-05,14.7046]
[1778069066918,41.22,82388.57,0.0,-0.87773,7e-05,14.70584]
[1778069071953,41.22,82388.46,0.0,-0.87777,7e-05,14.70054]
[1778069073939,41.22,82388.39,0.0,-0.87778,7e-05,14.70007]
[1778069073980,41.22,82388.39,0.0,-0.87778,7e-05,14.70007]
[1778069074076,41.22,82388.39,0.0,-0.87778,7e-05,14.70007]
[1778069074141,41.22,82388.57,0.0,-0.87777,7e-05,14.70102]
[1778069080013,41.22,82390.35,0.0,-0.87765,7e-05,14.71123]
[1778069081385,41.22,82390.35,0.0,-0.87765,7e-05,14.71123]
[1778069081437,41.22,82388.87,0.0,-0.87775,7e-05,14.70243]
[1778069081575,41.22,82388.87,0.0,-0.87775,7e-05,14.70243]
[1778069082026,41.22,82388.13,0.0,-0.8778,7e-05,14.69799]
[1778069087073,41.22,82390.3,0.0,-0.87766,7e-05,14.71048]
[1778069088075,41.22,82372.26,0.0,-0.87888,7e-05,14.60404]
[1778069089082,41.22,82366.95,0.0,-0.87924,7e-05,14.5727]
[1778069090089,41.22,82363.63,0.0,-0.87946,7e-05,14.55324]
[1778069092103,41.22,82363.13,0.0,-0.87949,7e-05,14.55058]
[1778069093989,41.22,82363.24,0.0,-0.87948,7e-05,14.55138]
[1778069094041,41.22,82363.24,0.0,-0.87948,7e-05,14.55138]
[1778069094076,41.22,82363.24,0.0,-0.87948,7e-05,14.55138]
[1778069094117,41.22,82363.03,0.0,-0.87949,7e-05,14.55031]
[1778069099152,41.22,82366.43,0.0,-0.87926,7e-05,14.57094]
[1778069101167,41.22,82372.73,0.0,-0.87884,7e-05,14.60782]
[1778069103180,41.22,82376.7,0.0,-0.87857,7e-05,14.63094]
[1778069104903,41.22,82378.26,0.0,-0.87847,7e-05,14.63999]
[1778069104955,41.22,82378.26,0.0,-0.87847,7e-05,14.63999]
[1778069105077,41.22,82378.26,0.0,-0.87847,7e-05,14.63999]
[1778069105198,41.22,82377.43,0.0,-0.87853,7e-05,14.63493]
[1778069110230,41.22,82374.53,0.0,-0.87873,7e-05,14.61707]
[1778069113497,41.22,82374.31,0.0,-0.87875,7e-05,14.61539]
[1778069113543,41.22,82374.31,0.0,-0.87875,7e-05,14.61539]
[1778069113577,41.22,82374.31,0.0,-0.87875,7e-05,14.61539]
[1778069114258,41.21,82372.13,0.0,-0.8789,7e-05,14.60242]
[1778069115265,41.21,82366.38,0.0,-0.87929,7e-05,14.56845]
[1778069116272,41.21,82359.54,0.0,-0.87975,7e-05,14.52814]
[1778069119293,41.21,82357.61,0.0,-0.87988,7e-05,14.51679]
[1778069119927,41.21,82357.61,0.0,-0.87988,7e-05,14.51679]
[1778069119979,41.21,82357.61,0.0,-0.87988,7e-05,14.51679]
[1778069120076,41.21,82357.61,0.0,-0.87988,7e-05,14.51679]
[1778069120300,41.21,82357.57,0.0,-0.87988,7e-05,14.51657]
[1778069125335,41.22,82360.99,0.0,-0.87964,7e-05,14.53742]
[1778069130371,41.22,82361.96,0.0,-0.87957,7e-05,14.54389]
[1778069131469,41.22,82362.01,0.0,-0.87959,7e-05,14.54002]
[1778069131526,41.22,82362.01,0.0,-0.87959,7e-05,14.54002]
[1778069131579,41.22,82362.01,0.0,-0.87959,7e-05,14.54002]
[1778069132385,41.22,82360.86,0.0,-0.87967,7e-05,14.53341]
[1778069134434,41.22,82351.35,0.0,-0.8803,7e-05,14.47781]
[1778069134623,41.22,82351.35,0.0,-0.8803,7e-05,14.47781]
[1778069135088,41.22,82351.35,0.0,-0.8803,7e-05,14.47781]
[1778069135415,41.22,82341.27,0.0,-0.88097,7e-05,14.41886]
[1778069136422,41.22,82335.95,0.0,-0.88132,7e-05,14.38798]
[1778069136879,41.22,82335.95,0.0,-0.88132,7e-05,14.38798]
[1778069137429,41.22,82350.41,0.0,-0.88035,7e-05,14.47321]
[1778069138002,41.22,82350.41,0.0,-0.88035,7e-05,14.47321]
[1778069138333,41.22,82350.41,0.0,-0.88035,7e-05,14.47321]
[1778069138436,41.22,82350.89,0.0,-0.88032,7e-05,14.47627]
[1778069141457,41.22,82346.58,0.0,-0.8806,7e-05,14.45165]
[1778069146493,41.22,82349.09,0.0,-0.88042,7e-05,14.46763]
[1778069150521,41.23,82360.8,0.0,-0.87961,7e-05,14.53844]
[1778069151530,41.23,82371.57,0.0,-0.87888,7e-05,14.6022]
[1778069152535,41.23,82373.56,0.0,-0.87875,7e-05,14.61395]
[1778069154549,41.23,82378.34,0.0,-0.87842,7e-05,14.64217]
[1778069159800,41.23,82379.64,0.0,-0.87833,7e-05,14.64987]
[1778069160591,41.23,82362.44,0.0,-0.87949,7e-05,14.5486]
[1778069161598,41.23,82340.77,0.0,-0.88094,7e-05,14.42109]
[1778069162605,41.23,82336.48,0.0,-0.88123,7e-05,14.39593]
[1778069163728,41.23,82336.48,0.0,-0.88123,7e-05,14.39593]
[1778069168421,41.23,82338.87,0.0,-0.88107,7e-05,14.41005]
[1778069171710,41.23,82341.44,0.0,-0.8809,7e-05,14.42514]
[1778069171764,41.23,82341.44,0.0,-0.8809,7e-05,14.42514]
[1778069171827,41.23,82341.44,0.0,-0.8809,7e-05,14.42514]
[1778069171865,41.23,82343.69,0.0,-0.88074,7e-05,14.43862]
[1778069177710,41.23,82341.31,0.0,-0.8809,7e-05,14.42494]
[1778069178985,41.23,82341.31,0.0,-0.8809,7e-05,14.42494]
[1778069179031,41.23,82341.31,0.0,-0.8809,7e-05,14.42494]
[1778069179076,41.23,82341.31,0.0,-0.8809,7e-05,14.42494]
[1778069179086,41.23,82339.78,0.0,-0.881,7e-05,14.41607]
[1778069184759,41.23,82341.19,0.0,-0.8809,7e-05,14.42506]
[1778069189039,41.23,82345.15,0.0,-0.88063,7e-05,14.44896]
[1778069189076,41.23,82345.15,0.0,-0.88063,7e-05,14.44896]
[1778069189090,41.23,82345.15,0.0,-0.88063,7e-05,14.44896]
[1778069189140,41.23,82340.27,0.0,-0.88095,7e-05,14.42058]
[1778069189583,41.23,82340.27,0.0,-0.88095,7e-05,14.42058]
[1778069189828,41.23,82340.27,0.0,-0.88095,7e-05,14.42058]
[1778069189926,41.23,82340.32,0.0,-0.88094,7e-05,14.42117]
[1778069195836,41.24,82338.99,0.0,-0.88104,7e-05,14.41086]
[1778069196917,41.24,82338.99,0.0,-0.88104,7e-05,14.41086]
[1778069196964,41.24,82338.99,0.0,-0.88104,7e-05,14.41086]
[1778069197075,41.24,82338.99,0.0,-0.88104,7e-05,14.41086]
[1778069197176,41.24,82338.36,0.0,-0.88108,7e-05,14.40747]
[1778069200873,41.24,82328.02,0.0,-0.88175,7e-05,14.34807]
[1778069201880,41.24,82322.64,0.0,-0.8821,7e-05,14.31667]
[1778069205908,41.24,82328.29,0.0,-0.88172,7e-05,14.35034]
[1778069206874,41.24,82328.29,0.0,-0.88172,7e-05,14.35034]
[1778069206926,41.24,82328.29,0.0,-0.88172,7e-05,14.35034]
[1778069207096,41.24,82328.29,0.0,-0.88172,7e-05,14.35034]
[1778069207147,41.24,82331.22,0.0,-0.88153,7e-05,14.36761]
[1778069208929,41.24,82336.21,0.0,-0.88119,7e-05,14.39731]
[1778069211852,41.25,82338.46,0.0,-0.88103,7e-05,14.41116]
[1778069211902,41.25,82338.46,0.0,-0.88103,7e-05,14.41116]
[1778069212078,41.25,82338.46,0.0,-0.88103,7e-05,14.41116]
[1778069212179,41.25,82340.24,0.0,-0.88091,7e-05,14.42191]
[1778069214971,41.25,82335.23,0.0,-0.88123,7e-05,14.39344]
[1778069216958,41.25,82331.87,0.0,-0.88145,7e-05,14.37408]
[1778069217020,41.25,82331.87,0.0,-0.88145,7e-05,14.37408]
[1778069217080,41.25,82331.87,0.0,-0.88145,7e-05,14.37408]
[1778069217181,41.25,82329.2,0.0,-0.88163,7e-05,14.35862]
[1778069223117,41.25,82325.28,0.0,-0.88188,7e-05,14.33667]
[1778069223168,41.25,82325.28,0.0,-0.88188,7e-05,14.33667]
[1778069223330,41.25,82325.28,0.0,-0.88188,7e-05,14.33667]
[1778069223431,41.25,82325.86,0.0,-0.88183,7e-05,14.34039]
[1778069227056,41.25,82321.92,0.0,-0.88209,7e-05,14.31786]
[1778069229070,41.25,82315.39,0.0,-0.88251,7e-05,14.28007]
[1778069230077,41.25,82310.16,0.0,-0.88286,7e-05,14.24976]
[1778069232091,41.25,82314.46,0.0,-0.88257,7e-05,14.27549]
[1778069233123,41.25,82314.46,0.0,-0.88257,7e-05,14.27549]
[1778069233175,41.25,82314.46,0.0,-0.88257,7e-05,14.27549]
[1778069233331,41.25,82314.46,0.0,-0.88257,7e-05,14.27549]
[1778069233432,41.26,82315.47,0.0,-0.88249,7e-05,14.28191]
[1778069238719,41.26,82316.22,0.0,-0.88243,7e-05,14.28731]
[1778069238761,41.26,82316.22,0.0,-0.88243,7e-05,14.28731]
[1778069238828,41.26,82316.22,0.0,-0.88243,7e-05,14.28731]
[1778069239140,41.26,82317.35,0.0,-0.88236,7e-05,14.29416]
[1778069243139,41.26,82316.77,0.0,-0.88239,7e-05,14.29146]
[1778069244031,41.26,82317.79,0.0,-0.88232,7e-05,14.29765]
[1778069244125,41.26,82317.79,0.0,-0.88232,7e-05,14.29765]
[1778069244179,41.26,82320.0,0.0,-0.88217,7e-05,14.31081]
[1778069247083,41.26,82319.53,0.0,-0.88219,7e-05,14.30849]
[1778069248207,41.26,82326.33,0.0,-0.88174,7e-05,14.3487]
[1778069249214,41.26,82333.3,0.0,-0.88127,7e-05,14.38972]
[1778069249983,41.26,82333.3,0.0,-0.88127,7e-05,14.38972]
[1778069250033,41.26,82333.3,0.0,-0.88127,7e-05,14.38972]
[1778069250077,41.26,82333.3,0.0,-0.88127,7e-05,14.38972]
[1778069250221,41.26,82335.75,0.0,-0.88111,7e-05,14.40447]
[1778069250848,41.26,82335.75,0.0,-0.88111,7e-05,14.40447]
[1778069251078,41.26,82335.75,0.0,-0.88111,7e-05,14.40447]
[1778069251228,41.26,82335.82,0.0,-0.88113,7e-05,14.4009]
[1778069255082,41.27,82338.42,0.0,-0.88094,7e-05,14.41705]
[1778069258022,41.27,82338.52,0.0,-0.88093,7e-05,14.41846]
[1778069258073,41.27,82338.52,0.0,-0.88093,7e-05,14.41846]
[1778069258328,41.27,82338.52,0.0,-0.88093,7e-05,14.41846]
[1778069258368,41.27,82340.02,0.0,-0.88082,7e-05,14.42778]
[1778069263312,41.27,82345.37,0.0,-0.88045,7e-05,14.46011]
[1778069265326,41.27,82350.56,0.0,-0.8801,7e-05,14.49098]
[1778069266160,41.27,82350.56,0.0,-0.8801,7e-05,14.49098]
[1778069266212,41.27,82350.56,0.0,-0.8801,7e-05,14.49098]
[1778069266325,41.27,82350.56,0.0,-0.8801,7e-05,14.49098]
[1778069266426,41.27,82353.45,0.0,-0.87991,7e-05,14.50829]
[1778069272375,41.27,82353.88,0.0,-0.87987,7e-05,14.51149]
[1778069274389,41.27,82358.92,0.0,-0.87953,7e-05,14.5413]
[1778069275396,41.27,82369.57,0.0,-0.87881,7e-05,14.60398]
[1778069276403,41.27,82373.68,0.0,-0.87854,7e-05,14.62813]
[1778069278417,41.27,82378.6,0.0,-0.87821,7e-05,14.65696]
[1778069283043,41.28,82376.39,0.0,-0.87835,7e-05,14.64464]
[1778069283077,41.28,82376.39,0.0,-0.87835,7e-05,14.64464]
[1778069283115,41.28,82376.39,0.0,-0.87835,7e-05,14.64464]
[1778069283234,41.28,82376.39,0.0,-0.87835,7e-05,14.64464]
[1778069283327,41.28,82376.39,0.0,-0.87835,7e-05,14.64464]
[1778069283452,41.28,82377.35,0.0,-0.87828,7e-05,14.65022]
[1778069288487,41.27,82378.38,0.0,-0.87822,7e-05,14.65585]
[1778069288962,41.27,82378.38,0.0,-0.87822,7e-05,14.65585]
[1778069289014,41.27,82378.38,0.0,-0.87822,7e-05,14.65585]
[1778069289077,41.27,82378.38,0.0,-0.87822,7e-05,14.65585]
[1778069289494,41.27,82379.09,0.0,-0.87817,7e-05,14.65995]
[1778069292515,41.27,82383.48,0.0,-0.87788,7e-05,14.68555]
[1778069294529,41.27,82387.26,0.0,-0.87762,7e-05,14.70758]
[1778069295105,41.27,82387.26,0.0,-0.87762,7e-05,14.70758]
[1778069295153,41.27,82387.26,0.0,-0.87762,7e-05,14.70758]
[1778069295327,41.27,82387.26,0.0,-0.87762,7e-05,14.70758]
[1778069295536,41.27,82388.05,0.0,-0.87757,7e-05,14.71209]
[1778069297550,41.27,82392.6,0.0,-0.87727,7e-05,14.73861]
[1778069302585,41.27,82392.28,0.0,-0.8773,7e-05,14.7358]
[1778069306466,41.27,82393.26,0.0,-0.87724,7e-05,14.74104]
[1778069306518,41.27,82393.26,0.0,-0.87724,7e-05,14.74104]
[1778069306577,41.27,82393.26,0.0,-0.87724,7e-05,14.74104]
[1778069306613,41.27,82393.25,0.0,-0.87724,7e-05,14.7408]
[1778069310743,41.27,82391.92,0.0,-0.87734,7e-05,14.73244]
[1778069310795,41.27,82391.92,0.0,-0.87734,7e-05,14.73244]
[1778069310830,41.27,82391.92,0.0,-0.87734,7e-05,14.73244]
[1778069310863,41.27,82393.46,0.0,-0.87724,7e-05,14.74137]
[1778069313022,41.27,82395.47,0.0,-0.87713,7e-05,14.74874]
[1778069313074,41.27,82395.47,0.0,-0.87713,7e-05,14.74874]
[1778069313123,41.27,82395.58,0.0,-0.87713,7e-05,14.74921]
[1778069315270,41.27,82395.86,0.0,-0.87711,7e-05,14.75068]
[1778069315275,41.27,82395.86,0.0,-0.87711,7e-05,14.75068]
[1778069316475,41.27,82396.26,0.0,-0.87709,7e-05,14.75286]
[1778069316524,41.27,82396.26,0.0,-0.87709,7e-05,14.75286]
[1778069316532,41.27,82398.35,0.0,-0.87695,7e-05,14.7648]
[1778069316685,41.27,82394.38,0.0,-0.87722,7e-05,14.74138]
[1778069320088,41.26,82390.93,0.0,-0.87746,7e-05,14.72072]
[1778069320101,41.26,82390.93,0.0,-0.87746,7e-05,14.72072]
[1778069320341,41.26,82390.93,0.0,-0.87746,7e-05,14.72072]
[1778069320359,41.26,82391.99,0.0,-0.87738,7e-05,14.72684]
[1778069323935,41.26,82395.46,0.0,-0.87715,7e-05,14.74689]
[1778069323986,41.26,82395.46,0.0,-0.87715,7e-05,14.74689]
[1778069324078,41.26,82395.46,0.0,-0.87715,7e-05,14.74689]
[1778069324147,41.26,82396.11,0.0,-0.87711,7e-05,14.75056]
[1778069325399,41.26,82396.11,0.0,-0.87711,7e-05,14.75056]
[1778069325442,41.26,82396.11,0.0,-0.87711,7e-05,14.75056]
[1778069325575,41.26,82396.11,0.0,-0.87711,7e-05,14.75056]
[1778069327633,41.26,82397.58,0.0,-0.87702,7e-05,14.75887]
[1778069327650,41.26,82396.31,0.0,-0.87711,7e-05,14.75101]
[1778069327706,41.26,82396.31,0.0,-0.87711,7e-05,14.75101]
[1778069327827,41.26,82396.31,0.0,-0.87711,7e-05,14.75101]
[1778069327928,41.26,82395.21,0.0,-0.87718,7e-05,14.74452]
[1778069330965,41.26,82392.39,0.0,-0.87738,7e-05,14.72758]
[1778069331011,41.26,82392.39,0.0,-0.87738,7e-05,14.72758]
[1778069331078,41.26,82392.39,0.0,-0.87738,7e-05,14.72758]
[1778069333802,41.26,82392.31,0.0,-0.87739,7e-05,14.72672]
[1778069333828,41.26,82392.31,0.0,-0.87739,7e-05,14.72672]
[1778069333890,41.26,82391.95,0.0,-0.87741,7e-05,14.72448]
[1778069334741,41.26,82391.95,0.0,-0.87741,7e-05,14.72448]
[1778069338846,41.26,82393.5,0.0,-0.87731,7e-05,14.73314]
[1778069338898,41.26,82393.5,0.0,-0.87731,7e-05,14.73314]
[1778069339076,41.26,82393.5,0.0,-0.87731,7e-05,14.73314]
[1778069339116,41.26,82393.5,0.0,-0.87731,7e-05,14.73314]
[1778069339145,41.26,82393.2,0.0,-0.87734,7e-05,14.73124]
[1778069339694,41.26,82393.2,0.0,-0.87734,7e-05,14.73124]
[1778069339702,41.26,82393.2,0.0,-0.87734,7e-05,14.73124]
[1778069339825,41.26,82393.2,0.0,-0.87734,7e-05,14.73124]
[1778069344881,41.26,82386.54,0.0,-0.8778,7e-05,14.69126]
[1778069346000,41.26,82386.54,0.0,-0.8778,7e-05,14.69126]
[1778069346053,41.26,82386.54,0.0,-0.8778,7e-05,14.69126]
[1778069346075,41.26,82386.54,0.0,-0.8778,7e-05,14.69126]
[1778069346154,41.26,82375.44,0.0,-0.87854,7e-05,14.62609]
[1778069346895,41.26,82369.8,0.0,-0.87892,7e-05,14.59321]
[1778069347902,41.26,82366.27,0.0,-0.87915,7e-05,14.5728]
[1778069349833,41.26,82365.92,0.0,-0.87917,7e-05,14.57114]
[1778069349947,41.26,82365.92,0.0,-0.87917,7e-05,14.57114]
[1778069350077,41.26,82365.92,0.0,-0.87917,7e-05,14.57114]
[1778069351930,41.26,82359.5,0.0,-0.87959,7e-05,14.53459]
[1778069353981,41.26,82360.56,0.0,-0.87951,7e-05,14.54126]
[1778069354033,41.26,82360.56,0.0,-0.87951,7e-05,14.54126]
[1778069354075,41.26,82360.56,0.0,-0.87951,7e-05,14.54126]
[1778069354082,41.26,82359.54,0.0,-0.87958,7e-05,14.5357]
[1778069358979,41.27,82353.33,0.0,-0.87998,7e-05,14.50037]
[1778069360391,41.27,82353.33,0.0,-0.87998,7e-05,14.50037]
[1778069360443,41.27,82353.33,0.0,-0.87998,7e-05,14.50037]
[1778069360575,41.27,82353.33,0.0,-0.87998,7e-05,14.50037]
[1778069360597,41.27,82350.91,0.0,-0.88013,7e-05,14.48664]
[1778069364333,41.27,82350.54,0.0,-0.88015,7e-05,14.48497]
[1778069365589,41.27,82351.3,0.0,-0.8801,7e-05,14.48993]
[1778069365689,41.27,82359.33,0.0,-0.87956,7e-05,14.53727]
[1778069366883,41.27,82359.95,0.0,-0.87951,7e-05,14.54091]
[1778069366935,41.27,82359.95,0.0,-0.87951,7e-05,14.54091]
[1778069367077,41.27,82359.95,0.0,-0.87951,7e-05,14.54091]
[1778069373079,41.27,82360.39,0.0,-0.8795,7e-05,14.54034]
[1778069377753,41.27,82359.9,0.0,-0.87953,7e-05,14.53815]
[1778069377803,41.27,82359.9,0.0,-0.87953,7e-05,14.53815]
[1778069377839,41.27,82359.9,0.0,-0.87953,7e-05,14.53815]
[1778069383151,41.28,82361.08,0.0,-0.87944,7e-05,14.54606]
[1778069386892,41.28,82359.92,0.0,-0.87951,7e-05,14.53972]
[1778069387179,41.28,82359.25,0.0,-0.87955,7e-05,14.53595]
[1778069389193,41.28,82353.61,0.0,-0.87992,7e-05,14.50317]
[1778069390200,41.28,82349.68,0.0,-0.88019,7e-05,14.48016]
[1778069390844,41.28,82349.68,0.0,-0.88019,7e-05,14.48016]
[1778069390975,41.28,82349.68,0.0,-0.88019,7e-05,14.48016]
[1778069392090,41.28,82349.68,0.0,-0.88019,7e-05,14.48026]
[1778069392214,41.28,82349.6,0.0,-0.88019,7e-05,14.47988]
[1778069395235,41.28,82352.14,0.0,-0.88002,7e-05,14.49508]
[1778069398344,41.28,82352.87,0.0,-0.87997,7e-05,14.49952]
[1778069398379,41.28,82352.87,0.0,-0.87997,7e-05,14.49952]
[1778069398574,41.28,82352.87,0.0,-0.87997,7e-05,14.49952]
[1778069401277,41.28,82347.26,0.0,-0.88034,7e-05,14.46693]
[1778069402284,41.28,82340.87,0.0,-0.88076,7e-05,14.42958]
[1778069404298,41.28,82337.3,0.0,-0.88099,7e-05,14.40901]
[1778069405018,41.28,82337.3,0.0,-0.88099,7e-05,14.40901]
[1778069405070,41.28,82337.3,0.0,-0.88099,7e-05,14.40901]
[1778069405078,41.28,82337.3,0.0,-0.88099,7e-05,14.40901]
[1778069405305,41.28,82332.63,0.0,-0.8813,7e-05,14.38178]
[1778069410344,41.28,82334.1,0.0,-0.8812,7e-05,14.39119]
[1778069415375,41.28,82334.43,0.0,-0.88117,7e-05,14.39382]
[1778069417925,41.28,82334.31,0.0,-0.88117,7e-05,14.39325]
[1778069417976,41.28,82334.31,0.0,-0.88117,7e-05,14.39325]
[1778069418076,41.28,82334.31,0.0,-0.88117,7e-05,14.39325]
[1778069423104,41.29,82332.53,0.0,-0.88128,7e-05,14.3837]
[1778069423579,41.29,82332.53,0.0,-0.88128,7e-05,14.3837]
[1778069423634,41.29,82327.17,0.0,-0.88163,7e-05,14.35266]
[1778069424439,41.29,82320.74,0.0,-0.88206,7e-05,14.31504]
[1778069426453,41.29,82320.26,0.0,-0.88208,7e-05,14.31276]
[1778069429474,41.29,82326.46,0.0,-0.88166,7e-05,14.34994]
[1778069430481,41.29,82330.36,0.0,-0.8814,7e-05,14.37306]
[1778069430895,41.29,82330.36,0.0,-0.8814,7e-05,14.37306]
[1778069430945,41.29,82330.36,0.0,-0.8814,7e-05,14.37306]
[1778069432932,41.29,82331.55,0.0,-0.88135,7e-05,14.37615]
[1778069433252,41.29,82331.55,0.0,-0.88135,7e-05,14.37615]
[1778069436304,41.29,82330.18,0.0,-0.88143,7e-05,14.36868]
[1778069436325,41.29,82330.18,0.0,-0.88143,7e-05,14.36868]
[1778069436355,41.29,82330.18,0.0,-0.88143,7e-05,14.36868]
[1778069439986,41.29,82331.62,0.0,-0.88133,7e-05,14.37784]
[1778069440075,41.29,82331.62,0.0,-0.88133,7e-05,14.37784]
[1778069445013,41.3,82332.37,0.0,-0.88127,7e-05,14.38318]
[1778069445079,41.3,82332.37,0.0,-0.88127,7e-05,14.38318]
[1778069445326,41.3,82332.37,0.0,-0.88127,7e-05,14.38318]
[1778069448607,41.3,82337.79,0.0,-0.8809,7e-05,14.41544]
[1778069450336,41.3,82339.92,0.0,-0.88076,7e-05,14.42801]
[1778069450379,41.3,82339.92,0.0,-0.88076,7e-05,14.42801]
[1778069450575,41.3,82339.92,0.0,-0.88076,7e-05,14.42801]
[1778069454649,41.3,82345.36,0.0,-0.88039,7e-05,14.46014]
[1778069458748,41.3,82345.78,0.0,-0.88036,7e-05,14.46262]
[1778069458800,41.3,82346.48,0.0,-0.88032,7e-05,14.46672]
[1778069458827,41.3,82346.48,0.0,-0.88032,7e-05,14.46672]
[1778069460154,41.3,82346.49,0.0,-0.88032,7e-05,14.46677]
[1778069460325,41.3,82346.49,0.0,-0.88032,7e-05,14.46677]
[1778069463929,41.3,82343.67,0.0,-0.8805,7e-05,14.45026]
[1778069464558,41.3,82343.67,0.0,-0.8805,7e-05,14.45026]
[1778069464721,41.3,82338.86,0.0,-0.88082,7e-05,14.42208]
[1778069465728,41.3,82332.56,0.0,-0.88124,7e-05,14.38524]
[1778069466735,41.3,82326.63,0.0,-0.88163,7e-05,14.35065]
[1778069467374,41.3,82326.63,0.0,-0.88163,7e-05,14.35065]
[1778069467418,41.3,82326.63,0.0,-0.88163,7e-05,14.35065]
[1778069467579,41.3,82326.63,0.0,-0.88163,7e-05,14.35065]
[1778069470763,41.3,82333.2,0.0,-0.88119,7e-05,14.38974]
[1778069471798,41.3,82333.2,0.0,-0.88119,7e-05,14.38974]
[1778069471770,41.3,82341.02,0.0,-0.88067,7e-05,14.43564]
[1778069471826,41.3,82341.02,0.0,-0.88067,7e-05,14.43564]
[1778069471847,41.3,82341.02,0.0,-0.88067,7e-05,14.43564]
[1778069473193,41.3,82341.66,0.0,-0.88063,7e-05,14.43942]
[1778069473328,41.3,82341.66,0.0,-0.88063,7e-05,14.43942]
[1778069478563,41.3,82340.7,0.0,-0.88069,7e-05,14.43392]
[1778069479076,41.3,82340.79,0.0,-0.88068,7e-05,14.4345]
[1778069479177,41.3,82338.98,0.0,-0.8808,7e-05,14.42389]
[1778069480417,41.3,82338.98,0.0,-0.8808,7e-05,14.42389]
[1778069480469,41.3,82338.98,0.0,-0.8808,7e-05,14.42389]
[1778069480575,41.3,82338.98,0.0,-0.8808,7e-05,14.42389]
[1778069480676,41.3,82334.93,0.0,-0.88107,7e-05,14.40029]
[1778069480833,41.3,82332.02,0.0,-0.88126,7e-05,14.38326]
[1778069485869,41.3,82330.86,0.0,-0.88133,7e-05,14.377]
[1778069489045,41.3,82330.58,0.0,-0.88135,7e-05,14.37557]
[1778069489076,41.3,82330.58,0.0,-0.88135,7e-05,14.37557]
[1778069489090,41.3,82330.58,0.0,-0.88135,7e-05,14.37557]
[1778069489743,41.3,82330.58,0.0,-0.88135,7e-05,14.37557]
[1778069489826,41.3,82330.2,0.0,-0.88137,7e-05,14.37346]
[1778069495666,41.3,82330.88,0.0,-0.88135,7e-05,14.37372]
[1778069495718,41.3,82330.88,0.0,-0.88135,7e-05,14.37372]
[1778069495819,41.3,82328.28,0.0,-0.88152,7e-05,14.35876]
[1778069496945,41.3,82324.46,0.0,-0.88177,7e-05,14.33657]
[1778069501937,41.3,82322.73,0.0,-0.88188,7e-05,14.32715]
[1778069501987,41.3,82322.73,0.0,-0.88188,7e-05,14.32715]
[1778069502076,41.3,82322.73,0.0,-0.88188,7e-05,14.32715]
[1778069506008,41.31,82319.48,0.0,-0.88208,7e-05,14.30911]
[1778069509029,41.31,82323.9,0.0,-0.88178,7e-05,14.33558]
[1778069510036,41.31,82327.28,0.0,-0.88156,7e-05,14.35553]
[1778069510996,41.31,82327.28,0.0,-0.88156,7e-05,14.35553]
[1778069511042,41.31,82327.28,0.0,-0.88156,7e-05,14.35553]
[1778069511077,41.31,82327.28,0.0,-0.88156,7e-05,14.35553]
[1778069517085,41.31,82325.48,0.0,-0.88166,7e-05,14.34608]
[1778069520918,41.31,82326.45,0.0,-0.88159,7e-05,14.35225]
[1778069520970,41.31,82326.45,0.0,-0.88159,7e-05,14.35225]
[1778069521076,41.31,82326.45,0.0,-0.88159,7e-05,14.35225]
[1778069523127,41.31,82323.64,0.0,-0.88178,7e-05,14.33626]
[1778069524134,41.31,82320.69,0.0,-0.88197,7e-05,14.3192]
[1778069529170,41.31,82319.22,0.0,-0.88205,7e-05,14.31165]
[1778069530119,41.31,82319.22,0.0,-0.88205,7e-05,14.31165]
[1778069530163,41.31,82319.22,0.0,-0.88205,7e-05,14.31165]
[1778069530326,41.31,82319.22,0.0,-0.88205,7e-05,14.31165]
[1778069535212,41.32,82315.89,0.0,-0.88226,7e-05,14.29358]
[1778069536946,41.32,82315.76,0.0,-0.88226,7e-05,14.29308]
[1778069536990,41.32,82315.76,0.0,-0.88226,7e-05,14.29308]
[1778069537077,41.32,82315.76,0.0,-0.88226,7e-05,14.29308]
[1778069542262,41.32,82316.45,0.0,-0.8822,7e-05,14.2986]
[1778069544719,41.32,82316.49,0.0,-0.88219,7e-05,14.29908]
[1778069544827,41.32,82316.49,0.0,-0.88219,7e-05,14.29908]
[1778069550318,41.32,82314.97,0.0,-0.88227,7e-05,14.29201]
[1778069555323,41.33,82313.9,0.0,-0.88236,7e-05,14.28249]
[1778069555352,41.33,82313.9,0.0,-0.88236,7e-05,14.28249]
[1778069555574,41.33,82313.9,0.0,-0.88236,7e-05,14.28249]
[1778069562405,41.33,82313.33,0.0,-0.88237,7e-05,14.28129]
[1778069565427,41.33,82316.38,0.0,-0.88216,7e-05,14.29987]
[1778069567441,41.33,82313.59,0.0,-0.88234,7e-05,14.28404]
[1778069568740,41.33,82313.59,0.0,-0.88234,7e-05,14.28404]
[1778069568829,41.33,82313.59,0.0,-0.88234,7e-05,14.28404]
[1778069569455,41.33,82305.84,0.0,-0.88285,7e-05,14.23934]
[1778069570462,41.34,82301.18,0.0,-0.88315,7e-05,14.2125]
[1778069572476,41.34,82305.49,0.0,-0.88286,7e-05,14.23833]
[1778069575555,41.34,82306.06,0.0,-0.88281,7e-05,14.24228]
[1778069575575,41.34,82306.06,0.0,-0.88281,7e-05,14.24228]
[1778069577611,41.34,82307.01,0.0,-0.88274,7e-05,14.24844]
[1778069580532,41.34,82310.16,0.0,-0.88252,7e-05,14.26804]
[1778069581402,41.34,82310.16,0.0,-0.88252,7e-05,14.26804]
[1778069581548,41.34,82310.16,0.0,-0.88252,7e-05,14.26804]
[1778069581653,41.34,82313.29,0.0,-0.88231,7e-05,14.28662]
[1778069582828,41.34,82313.29,0.0,-0.88231,7e-05,14.28662]
[1778069582875,41.34,82313.29,0.0,-0.88231,7e-05,14.28662]
[1778069582862,41.34,82326.76,0.0,-0.88142,7e-05,14.36582]
[1778069584570,41.34,82328.53,0.0,-0.8813,7e-05,14.37629]
[1778069585351,41.34,82328.53,0.0,-0.8813,7e-05,14.37629]
[1778069589417,41.34,82331.89,0.0,-0.88107,7e-05,14.39636]
[1778069589468,41.34,82331.89,0.0,-0.88107,7e-05,14.39636]
[1778069589577,41.34,82331.89,0.0,-0.88107,7e-05,14.39636]
[1778069590613,41.34,82330.91,0.0,-0.88113,7e-05,14.39071]
[1778069590736,41.34,82330.91,0.0,-0.88113,7e-05,14.39071]
[1778069590826,41.34,82330.91,0.0,-0.88113,7e-05,14.39071]
[1778069590837,41.34,82331.64,0.0,-0.88108,7e-05,14.39513]
[1778069592755,41.34,82331.6,0.0,-0.88109,7e-05,14.3949]
[1778069598668,41.35,82328.69,0.0,-0.88127,7e-05,14.3785]
[1778069603704,41.35,82328.39,0.0,-0.88129,7e-05,14.37727]
[1778069605295,41.35,82328.41,0.0,-0.88128,7e-05,14.37747]
[1778069605326,41.35,82328.41,0.0,-0.88128,7e-05,14.37747]
[1778069605342,41.35,82328.41,0.0,-0.88128,7e-05,14.37747]
[1778069607732,41.35,82328.48,0.0,-0.88128,7e-05,14.37815]
[1778069608611,41.35,82328.48,0.0,-0.88128,7e-05,14.37815]
[1778069608826,41.35,82328.48,0.0,-0.88128,7e-05,14.37815]
[1778069608913,41.35,82328.87,0.0,-0.88125,7e-05,14.38052]
[1778069613774,41.35,82323.47,0.0,-0.88163,7e-05,14.34507]
[1778069615804,41.35,82321.85,0.0,-0.88174,7e-05,14.33574]
[1778069615825,41.35,82321.85,0.0,-0.88174,7e-05,14.33574]
[1778069615857,41.35,82321.85,0.0,-0.88174,7e-05,14.33574]
[1778069615887,41.35,82321.79,0.0,-0.88174,7e-05,14.33554]
[1778069617295,41.35,82321.75,0.0,-0.88174,7e-05,14.33546]
[1778069617329,41.35,82321.75,0.0,-0.88174,7e-05,14.33546]
[1778069617802,41.35,82320.89,0.0,-0.88179,7e-05,14.3306]
[1778069623844,41.35,82321.42,0.0,-0.88175,7e-05,14.3347]
[1778069627867,41.35,82321.44,0.0,-0.88174,7e-05,14.33533]
[1778069627939,41.35,82321.44,0.0,-0.88174,7e-05,14.33533]
[1778069627872,41.35,82322.0,0.0,-0.8817,7e-05,14.33877]
[1778069628077,41.35,82322.0,0.0,-0.8817,7e-05,14.33877]
[1778069628879,41.35,82321.74,0.0,-0.88172,7e-05,14.33742]
[1778069633914,41.36,82324.7,0.0,-0.88151,7e-05,14.35549]
[1778069635631,41.36,82326.52,0.0,-0.88139,7e-05,14.36626]
[1778069635701,41.36,82326.52,0.0,-0.88139,7e-05,14.36626]
[1778069635824,41.36,82326.52,0.0,-0.88139,7e-05,14.36626]
[1778069635928,41.36,82327.6,0.0,-0.88132,7e-05,14.37269]
[1778069637942,41.36,82321.73,0.0,-0.8817,7e-05,14.33861]
[1778069641970,41.36,82327.06,0.0,-0.88134,7e-05,14.37037]
[1778069642145,41.36,82327.06,0.0,-0.88134,7e-05,14.37037]
[1778069642977,41.36,82337.7,0.0,-0.88064,7e-05,14.4327]
[1778069643984,41.36,82351.34,0.0,-0.87973,7e-05,14.5126]
[1778069644991,41.36,82351.56,0.0,-0.87971,7e-05,14.51378]
[1778069646099,41.36,82351.56,0.0,-0.87971,7e-05,14.51378]
[1778069646106,41.36,82357.06,0.0,-0.87934,7e-05,14.54592]
[1778069647005,41.36,82361.37,0.0,-0.87905,7e-05,14.57129]
[1778069649021,41.36,82369.88,0.0,-0.87847,7e-05,14.62189]
[1778069651038,41.36,82361.98,0.0,-0.879,7e-05,14.57597]
[1778069652326,41.36,82361.98,0.0,-0.879,7e-05,14.57597]
[1778069652379,41.36,82363.03,0.0,-0.87893,7e-05,14.58246]
[1778069658089,41.36,82355.7,0.0,-0.87941,7e-05,14.54004]
[1778069661808,41.36,82355.22,0.0,-0.87944,7e-05,14.53744]
[1778069661826,41.36,82355.22,0.0,-0.87944,7e-05,14.53744]
[1778069661855,41.36,82355.22,0.0,-0.87944,7e-05,14.53744]
[1778069661909,41.36,82355.32,0.0,-0.87943,7e-05,14.53824]
[1778069663138,41.36,82355.23,0.0,-0.87944,7e-05,14.53771]
[1778069663305,41.36,82355.23,0.0,-0.87944,7e-05,14.53771]
[1778069663403,41.36,82354.1,0.0,-0.87951,7e-05,14.5312]
[1778069664132,41.36,82331.35,0.0,-0.88103,7e-05,14.3981]
[1778069665140,41.36,82318.03,0.0,-0.88191,7e-05,14.32028]
[1778069666147,41.36,82317.63,0.0,-0.88193,7e-05,14.31807]
[1778069667286,41.36,82317.63,0.0,-0.88193,7e-05,14.31807]
[1778069670430,41.36,82317.85,0.0,-0.88192,7e-05,14.31973]
[1778069670482,41.36,82317.85,0.0,-0.88192,7e-05,14.31973]
[1778069670575,41.36,82317.85,0.0,-0.88192,7e-05,14.31973]
[1778069670676,41.36,82317.81,0.0,-0.88192,7e-05,14.31962]
[1778069673712,41.37,82314.53,0.0,-0.88215,7e-05,14.29698]
[1778069674565,41.37,82294.92,0.0,-0.88344,7e-05,14.1832]
[1778069675227,41.37,82271.18,0.0,-0.88498,6e-05,14.04522]
[1778069676234,41.37,82267.64,0.0,-0.8852,6e-05,14.02587]
[1778069677249,41.37,82267.64,0.0,-0.8852,6e-05,14.02587]
[1778069677712,41.37,82267.64,0.0,-0.8852,6e-05,14.02587]
[1778069677820,41.37,82241.15,0.0,-0.8869,6e-05,13.8728]
[1778069678251,41.37,82222.17,0.0,-0.88811,6e-05,13.7637]
[1778069679282,41.37,82222.17,0.0,-0.88811,6e-05,13.7637]
[1778069679578,41.37,82222.17,0.0,-0.88811,6e-05,13.7637]
[1778069679900,41.37,82222.17,0.0,-0.88811,6e-05,13.7637]
[1778069679914,41.37,82218.55,0.0,-0.88832,6e-05,13.74407]
[1778069682283,41.38,82226.14,0.0,-0.88783,6e-05,13.78912]
[1778069685724,41.38,82226.35,0.0,-0.8878,6e-05,13.79154]
[1778069686311,41.38,82210.27,0.0,-0.88881,6e-05,13.70004]
[1778069687318,41.38,82197.86,0.0,-0.88959,6e-05,13.62898]
[1778069688325,41.38,82199.23,0.0,-0.8895,6e-05,13.63728]
[1778069689706,41.38,82199.23,0.0,-0.8895,6e-05,13.63728]
[1778069689758,41.38,82204.15,0.0,-0.88918,6e-05,13.6666]
[1778069690339,41.38,82213.89,0.0,-0.88856,6e-05,13.72264]
[1778069692354,41.39,82212.06,0.0,-0.88867,6e-05,13.71296]
[1778069695375,41.39,82207.18,0.0,-0.88896,6e-05,13.68608]
[1778069697389,41.39,82201.73,0.0,-0.8893,6e-05,13.65562]
[1778069698396,41.39,82195.29,0.0,-0.8897,6e-05,13.6191]
[1778069700419,41.39,82193.53,0.0,-0.8898,6e-05,13.61003]
[1778069702428,41.39,82197.77,0.0,-0.88952,6e-05,13.63548]
[1778069703435,41.4,82205.72,0.0,-0.88901,6e-05,13.68175]
[1778069704447,41.4,82210.65,0.0,-0.88869,6e-05,13.71062]
[1778069705456,41.4,82221.63,0.0,-0.88798,6e-05,13.77459]
[1778069706463,41.4,82242.36,0.0,-0.88665,6e-05,13.89497]
[1778069707470,41.4,82245.74,0.0,-0.88643,6e-05,13.91515]
[1778069708239,41.4,82245.74,0.0,-0.88643,6e-05,13.91515]
[1778069708478,41.4,82265.19,0.0,-0.88516,6e-05,14.02846]
[1778069709485,41.4,82275.57,0.0,-0.88448,6e-05,14.08962]
[1778069710492,41.41,82281.31,0.0,-0.8841,7e-05,14.12374]
[1778069711977,41.41,82281.31,0.0,-0.8841,7e-05,14.12374]
[1778069712076,41.41,82277.35,0.0,-0.88435,7e-05,14.10156]
[1778069712522,41.41,82242.29,0.0,-0.88661,6e-05,13.89849]
[1778069713534,41.42,82202.12,0.0,-0.88912,6e-05,13.6711]
[1778069714540,41.42,82211.6,0.0,-0.8885,6e-05,13.72761]
[1778069715965,41.42,82211.6,0.0,-0.8885,6e-05,13.72761]
[1778069716024,41.42,82231.52,0.0,-0.88722,6e-05,13.84331]
[1778069716561,41.44,82244.51,0.0,-0.8863,6e-05,13.92595]
[1778069717568,41.44,82248.19,0.0,-0.88606,6e-05,13.94787]
[1778069720592,41.44,82236.3,0.0,-0.8868,6e-05,13.88108]
[1778069721599,41.44,82236.21,0.0,-0.8868,6e-05,13.88128]
[1778069724572,41.45,82232.93,0.0,-0.88699,6e-05,13.86377]
[1778069724636,41.45,82232.93,0.0,-0.88699,6e-05,13.86377]
[1778069724670,41.45,82242.62,0.0,-0.88636,6e-05,13.92044]
[1778069725631,41.45,82234.35,0.0,-0.88688,6e-05,13.87325]
[1778069726314,41.45,82234.35,0.0,-0.88688,6e-05,13.87325]
[1778069726455,41.45,82234.35,0.0,-0.88688,6e-05,13.87325]
[1778069728058,41.45,82240.08,0.0,-0.8865,6e-05,13.90778]
[1778069728674,41.45,82240.08,0.0,-0.8865,6e-05,13.90778]
[1778069729660,41.45,82213.24,0.0,-0.8882,6e-05,13.75377]
[1778069730667,41.45,82192.5,0.0,-0.8895,6e-05,13.63557]
[1778069731674,41.46,82192.74,0.0,-0.88951,6e-05,13.63376]
[1778069732688,41.46,82192.74,0.0,-0.88951,6e-05,13.63376]
[1778069732790,41.46,82205.49,0.0,-0.88869,6e-05,13.70802]
[1778069733688,41.46,82219.51,0.0,-0.88779,6e-05,13.78936]
[1778069734430,41.46,82219.51,0.0,-0.88779,6e-05,13.78936]
[1778069734932,41.46,82219.51,0.0,-0.88779,6e-05,13.78936]
[1778069735027,41.46,82222.83,0.0,-0.88757,6e-05,13.80902]
[1778069736709,41.46,82212.83,0.0,-0.88819,6e-05,13.7531]
[1778069738723,41.48,82217.71,0.0,-0.88778,6e-05,13.7905]
[1778069739730,41.48,82224.37,0.0,-0.88734,6e-05,13.82965]
[1778069741261,41.49,82226.55,0.0,-0.88719,6e-05,13.84297]
[1778069745094,41.49,82232.89,0.0,-0.88677,6e-05,13.88165]
[1778069746781,41.49,82238.66,0.0,-0.88637,6e-05,13.91693]
[1778069747788,41.51,82246.31,0.0,-0.88581,6e-05,13.9676]
[1778069748818,41.51,82246.31,0.0,-0.88581,6e-05,13.9676]
[1778069748874,41.51,82251.9,0.0,-0.88544,6e-05,14.00045]
[1778069749813,41.51,82259.63,0.0,-0.88494,6e-05,14.04563]
[1778069751827,41.51,82261.09,0.0,-0.88483,6e-05,14.05495]
[1778069752703,41.51,82261.09,0.0,-0.88483,6e-05,14.05495]
[1778069754850,41.51,82268.68,0.0,-0.88432,6e-05,14.10024]
[1778069755857,41.51,82280.35,0.0,-0.88356,7e-05,14.16854]
[1778069756864,41.52,82288.99,0.0,-0.88299,7e-05,14.21924]
[1778069757871,41.52,82294.47,0.0,-0.88262,7e-05,14.25156]
[1778069762907,41.52,82289.13,0.0,-0.88294,7e-05,14.22296]
[1778069764921,41.52,82284.2,0.0,-0.88325,7e-05,14.19583]
[1778069765928,41.53,82279.7,0.0,-0.88354,7e-05,14.17025]
[1778069767942,41.53,82272.7,0.0,-0.88397,7e-05,14.13131]
[1778069772977,41.55,82268.31,0.0,-0.88416,6e-05,14.11467]
[1778069774146,41.55,82262.96,0.0,-0.8845,6e-05,14.08407]
[1778069780027,41.57,82261.57,0.0,-0.88448,6e-05,14.08548]
[1778069783347,41.57,82263.24,0.0,-0.88436,6e-05,14.09637]
[1778069783400,41.57,82263.24,0.0,-0.88436,6e-05,14.09637]
[1778069783576,41.57,82263.24,0.0,-0.88436,6e-05,14.09637]
[1778069784055,41.57,82265.36,0.0,-0.88421,6e-05,14.10903]
[1778069789093,41.57,82266.3,0.0,-0.88413,6e-05,14.11633]
[1778069790100,41.57,82270.53,0.0,-0.88385,6e-05,14.14116]
[1778069792152,41.57,82271.08,0.0,-0.88384,7e-05,14.14037]
[1778069792275,41.58,82269.94,0.0,-0.88391,6e-05,14.13409]
[1778069792327,41.58,82269.94,0.0,-0.88391,6e-05,14.13409]
[1778069793121,41.58,82272.14,0.0,-0.88377,7e-05,14.14716]
[1778069798156,41.58,82276.38,0.0,-0.88347,7e-05,14.17319]
[1778069802200,41.58,82275.33,0.0,-0.88353,7e-05,14.16794]
[1778069802236,41.58,82275.33,0.0,-0.88353,7e-05,14.16794]
[1778069802327,41.58,82275.33,0.0,-0.88353,7e-05,14.16794]
[1778069802410,41.58,82270.22,0.0,-0.88386,6e-05,14.13864]
[1778069803191,41.58,82263.19,0.0,-0.88431,6e-05,14.0983]
[1778069805205,41.58,82260.92,0.0,-0.88445,6e-05,14.08598]
[1778069807219,41.58,82267.78,0.0,-0.884,6e-05,14.12641]
[1778069808601,41.58,82267.78,0.0,-0.884,6e-05,14.12641]
[1778069808733,41.58,82267.78,0.0,-0.884,6e-05,14.12641]
[1778069808826,41.58,82267.78,0.0,-0.884,6e-05,14.12641]
[1778069809048,41.58,82267.78,0.0,-0.884,6e-05,14.12641]
[1778069809077,41.58,82267.78,0.0,-0.884,6e-05,14.12641]
[1778069809149,41.59,82269.7,0.0,-0.88387,6e-05,14.13817]
[1778069810240,41.59,82279.45,0.0,-0.88323,7e-05,14.19493]
[1778069811247,41.59,82286.35,0.0,-0.88277,7e-05,14.23543]
[1778069815275,41.59,82287.14,0.0,-0.8827,7e-05,14.24178]
[1778069818872,41.59,82286.41,0.0,-0.88274,7e-05,14.23841]
[1778069818918,41.59,82286.41,0.0,-0.88274,7e-05,14.23841]
[1778069819078,41.59,82286.41,0.0,-0.88274,7e-05,14.23841]
[1778069819083,41.59,82285.42,0.0,-0.88279,7e-05,14.23355]
[1778069824338,41.6,82277.77,0.0,-0.88327,7e-05,14.1914]
[1778069825345,41.6,82273.43,0.0,-0.88354,7e-05,14.16678]
[1778069826323,41.6,82273.43,0.0,-0.88354,7e-05,14.16678]
[1778069826569,41.6,82273.43,0.0,-0.88354,7e-05,14.16678]
[1778069826578,41.6,82273.43,0.0,-0.88354,7e-05,14.16678]
[1778069826721,41.6,82273.43,0.0,-0.88354,7e-05,14.16678]
[1778069826939,41.6,82273.43,0.0,-0.88354,7e-05,14.16678]
[1778069827242,41.6,82273.43,0.0,-0.88354,7e-05,14.16678]
[1778069827137,41.6,82273.29,0.0,-0.88354,7e-05,14.16703]
[1778069827323,41.6,82273.29,0.0,-0.88354,7e-05,14.16703]
[1778069827427,41.6,82257.44,0.0,-0.88457,6e-05,14.07539]
[1778069829204,41.6,82257.44,0.0,-0.88457,6e-05,14.07539]
[1778069828366,41.6,82240.71,0.0,-0.88564,6e-05,13.9792]
[1778069829373,41.6,82240.6,0.0,-0.88564,6e-05,13.97906]
[1778069830625,41.6,82240.6,0.0,-0.88564,6e-05,13.97906]
[1778069832394,41.61,82233.57,0.0,-0.88608,6e-05,13.94007]
[1778069834408,41.61,82232.81,0.0,-0.88611,6e-05,13.93694]
[1778069837429,41.61,82237.17,0.0,-0.88581,6e-05,13.96387]
[1778069841457,41.62,82231.19,0.0,-0.88617,6e-05,13.93169]
[1778069842464,41.62,82226.99,0.0,-0.88643,6e-05,13.90814]
[1778069843631,41.62,82226.99,0.0,-0.88643,6e-05,13.90814]
[1778069843672,41.62,82226.99,0.0,-0.88643,6e-05,13.90814]
[1778069843826,41.62,82226.99,0.0,-0.88643,6e-05,13.90814]
[1778069843875,41.62,82227.42,0.0,-0.88639,6e-05,13.91189]
[1778069844478,41.62,82232.42,0.0,-0.88607,6e-05,13.94066]
[1778069845485,41.62,82237.29,0.0,-0.88575,6e-05,13.96935]
[1778069847366,41.62,82240.87,0.0,-0.88551,6e-05,13.99056]
[1778069847383,41.62,82240.87,0.0,-0.88551,6e-05,13.99056]
[1778069847576,41.62,82240.87,0.0,-0.88551,6e-05,13.99056]
[1778069847653,41.63,82238.93,0.0,-0.88562,6e-05,13.98042]
[1778069849513,41.63,82234.09,0.0,-0.88593,6e-05,13.95307]
[1778069853118,41.63,82230.6,0.0,-0.88617,6e-05,13.92982]
[1778069853217,41.63,82230.6,0.0,-0.88617,6e-05,13.92982]
[1778069853178,41.63,82231.46,0.0,-0.8861,6e-05,13.93597]
[1778069853326,41.63,82231.46,0.0,-0.8861,6e-05,13.93597]
[1778069853603,41.63,82231.46,0.0,-0.8861,6e-05,13.93597]
[1778069853826,41.63,82231.46,0.0,-0.8861,6e-05,13.93597]
[1778069853918,41.63,82231.25,0.0,-0.88611,6e-05,13.93536]
[1778069856951,41.63,82232.47,0.0,-0.88602,6e-05,13.94298]
[1778069857076,41.63,82232.47,0.0,-0.88602,6e-05,13.94298]
[1778069857141,41.63,82232.47,0.0,-0.88602,6e-05,13.94298]
[1778069857325,41.64,82234.96,0.0,-0.88585,6e-05,13.95849]
[1778069858576,41.64,82239.67,0.0,-0.88554,6e-05,13.98616]
[1778069860979,41.64,82242.76,0.0,-0.88534,6e-05,14.00451]
[1778069861031,41.64,82242.76,0.0,-0.88534,6e-05,14.00451]
[1778069861076,41.64,82242.76,0.0,-0.88534,6e-05,14.00451]
[1778069861080,41.64,82244.98,0.0,-0.88518,6e-05,14.01829]
[1778069862807,41.64,82248.59,0.0,-0.88495,6e-05,14.0391]
[1778069862827,41.64,82248.59,0.0,-0.88495,6e-05,14.0391]
[1778069862859,41.64,82248.59,0.0,-0.88495,6e-05,14.0391]
[1778069866108,41.64,82250.34,0.0,-0.88482,6e-05,14.05051]
[1778069868726,41.65,82251.66,0.0,-0.88472,6e-05,14.05938]
[1778069868835,41.65,82251.66,0.0,-0.88472,6e-05,14.05938]
[1778069869016,41.65,82251.66,0.0,-0.88472,6e-05,14.05938]
[1778069869076,41.65,82251.66,0.0,-0.88472,6e-05,14.05938]
[1778069869176,41.65,82252.36,0.0,-0.88467,6e-05,14.06423]
[1778069869653,41.65,82247.29,0.0,-0.88499,6e-05,14.03499]
[1778069871484,41.65,82247.21,0.0,-0.88499,6e-05,14.03536]
[1778069871543,41.65,82247.21,0.0,-0.88499,6e-05,14.03536]
[1778069871578,41.65,82247.21,0.0,-0.88499,6e-05,14.03536]
[1778069875701,41.65,82254.63,0.0,-0.88448,6e-05,14.08041]
[1778069876707,41.66,82267.67,0.0,-0.88362,6e-05,14.15727]
[1778069877714,41.66,82276.89,0.0,-0.88301,7e-05,14.21137]
[1778069878722,41.66,82279.27,0.0,-0.88285,7e-05,14.22584]
[1778069883756,41.67,82278.04,0.0,-0.88289,7e-05,14.22213]
[1778069886777,41.67,82273.39,0.0,-0.88317,7e-05,14.19732]
[1778069889798,41.67,82279.47,0.0,-0.88275,7e-05,14.23465]
[1778069890318,41.67,82279.47,0.0,-0.88275,7e-05,14.23465]
[1778069890867,41.67,82279.47,0.0,-0.88275,7e-05,14.23465]
[1778069890947,41.67,82279.47,0.0,-0.88275,7e-05,14.23465]
[1778069891043,41.68,82281.71,0.0,-0.88259,7e-05,14.24829]
[1778069892819,41.68,82287.72,0.0,-0.88218,7e-05,14.28439]
[1778069896343,41.68,82288.41,0.0,-0.88212,7e-05,14.29014]
[1778069896469,41.68,82288.41,0.0,-0.88212,7e-05,14.29014]
[1778069896641,41.68,82288.41,0.0,-0.88212,7e-05,14.29014]
[1778069896699,41.68,82288.41,0.0,-0.88212,7e-05,14.29014]
[1778069896847,41.68,82290.28,0.0,-0.88199,7e-05,14.30157]
[1778069897915,41.68,82290.28,0.0,-0.88199,7e-05,14.30157]
[1778069898078,41.68,82290.28,0.0,-0.88199,7e-05,14.30157]
[1778069899868,41.69,82279.67,0.0,-0.88266,7e-05,14.24188]
[1778069900665,41.69,82279.67,0.0,-0.88266,7e-05,14.24188]
[1778069900707,41.69,82279.67,0.0,-0.88266,7e-05,14.24188]
[1778069900875,41.69,82279.36,0.0,-0.88268,7e-05,14.24074]
[1778069902729,41.69,82280.45,0.0,-0.8826,7e-05,14.2477]
[1778069902890,41.69,82283.95,0.0,-0.88236,7e-05,14.2686]
[1778069903897,41.69,82289.16,0.0,-0.88201,7e-05,14.29938]
[1778069906016,41.69,82292.15,0.0,-0.88181,7e-05,14.31726]
[1778069906068,41.69,82292.15,0.0,-0.88181,7e-05,14.31726]
[1778069906080,41.69,82292.15,0.0,-0.88181,7e-05,14.31726]
[1778069906163,41.69,82291.25,0.0,-0.88186,7e-05,14.31258]
[1778069906737,41.69,82291.25,0.0,-0.88186,7e-05,14.31258]
[1778069906789,41.69,82291.25,0.0,-0.88186,7e-05,14.31258]
[1778069906826,41.69,82291.25,0.0,-0.88186,7e-05,14.31258]
[1778069909939,41.7,82298.78,0.0,-0.88134,7e-05,14.35833]
[1778069912361,41.7,82298.05,0.0,-0.88141,7e-05,14.35072]
[1778069912408,41.7,82298.05,0.0,-0.88141,7e-05,14.35072]
[1778069912576,41.7,82298.05,0.0,-0.88141,7e-05,14.35072]
[1778069912655,41.7,82298.05,0.0,-0.88141,7e-05,14.35072]
[1778069912829,41.7,82298.05,0.0,-0.88141,7e-05,14.35072]
[1778069912968,41.7,82301.29,0.0,-0.88119,7e-05,14.36999]
[1778069913970,41.7,82322.04,0.0,-0.87981,7e-05,14.49094]
[1778069914977,41.7,82320.81,0.0,-0.87989,7e-05,14.48407]
[1778069916991,41.7,82315.45,0.0,-0.88024,7e-05,14.45352]
[1778069920014,41.71,82321.54,0.0,-0.87983,7e-05,14.48993]
[1778069922975,41.72,82322.14,0.0,-0.87972,7e-05,14.49897]
[1778069923027,41.72,82322.14,0.0,-0.87972,7e-05,14.49897]
[1778069923076,41.72,82322.14,0.0,-0.87972,7e-05,14.49897]
[1778069923177,41.72,82318.24,0.0,-0.87998,7e-05,14.47658]
[1778069924366,41.72,82316.93,0.0,-0.88006,7e-05,14.46927]
[1778069924418,41.72,82316.93,0.0,-0.88006,7e-05,14.46927]
[1778069924576,41.72,82316.93,0.0,-0.88006,7e-05,14.46927]
[1778069927062,41.72,82311.45,0.0,-0.88041,7e-05,14.4384]
[1778069928069,41.72,82305.05,0.0,-0.88083,7e-05,14.40162]
[1778069928581,41.72,82305.05,0.0,-0.88083,7e-05,14.40162]
[1778069928629,41.72,82305.05,0.0,-0.88083,7e-05,14.40162]
[1778069928842,41.72,82305.05,0.0,-0.88083,7e-05,14.40162]
[1778069929076,41.72,82300.62,0.0,-0.88112,7e-05,14.37634]
[1778069930123,41.72,82288.99,0.0,-0.88187,7e-05,14.30941]
[1778069931130,41.72,82287.28,0.0,-0.88198,7e-05,14.30005]
[1778069933883,41.73,82286.95,0.0,-0.88199,7e-05,14.29926]
[1778069933890,41.73,82286.95,0.0,-0.88199,7e-05,14.29926]
[1778069934077,41.73,82286.95,0.0,-0.88199,7e-05,14.29926]
[1778069936808,41.73,82286.2,0.0,-0.88202,7e-05,14.2966]
[1778069936826,41.73,82286.2,0.0,-0.88202,7e-05,14.2966]
[1778069937172,41.73,82286.48,0.0,-0.88199,7e-05,14.29879]
[1778069940570,41.73,82285.41,0.0,-0.88204,7e-05,14.29427]
[1778069941200,41.74,82277.43,0.0,-0.88256,7e-05,14.24868]
[1778069942210,41.74,82266.67,0.0,-0.88325,7e-05,14.18716]
[1778069943220,41.74,82259.87,0.0,-0.88369,6e-05,14.14839]
[1778069944223,41.74,82253.95,0.0,-0.88407,6e-05,14.11479]
[1778069949258,41.74,82242.18,0.0,-0.88479,6e-05,14.04981]
[1778069950265,41.75,82233.4,0.0,-0.88535,6e-05,13.99984]
[1778069951272,41.75,82225.94,0.0,-0.88577,6e-05,13.96179]
[1778069954293,41.76,82229.62,0.0,-0.88552,6e-05,13.9845]
[1778069956307,41.76,82235.63,0.0,-0.88512,6e-05,14.02002]
[1778069958330,41.77,82242.08,0.0,-0.88465,6e-05,14.06198]
[1778069959336,41.77,82246.86,0.0,-0.88434,6e-05,14.08987]
[1778069960568,41.77,82245.45,0.0,-0.88443,6e-05,14.08209]
[1778069960795,41.77,82245.45,0.0,-0.88443,6e-05,14.08209]
[1778069961350,41.77,82245.0,0.0,-0.88445,6e-05,14.07986]
[1778069961976,41.77,82245.0,0.0,-0.88445,6e-05,14.07986]
[1778069962357,41.77,82246.83,0.0,-0.88433,6e-05,14.09075]
[1778069963515,41.77,82246.83,0.0,-0.88433,6e-05,14.09075]
[1778069963565,41.77,82246.83,0.0,-0.88433,6e-05,14.09075]
[1778069963576,41.77,82246.83,0.0,-0.88433,6e-05,14.09075]
[1778069966887,41.77,82246.18,0.0,-0.88436,6e-05,14.08805]
[1778069966910,41.77,82246.18,0.0,-0.88436,6e-05,14.08805]
[1778069967078,41.77,82246.18,0.0,-0.88436,6e-05,14.08805]
[1778069967101,41.78,82249.25,0.0,-0.88415,6e-05,14.10639]
[1778069968706,41.78,82251.19,0.0,-0.88403,6e-05,14.11756]
[1778069968755,41.78,82251.19,0.0,-0.88403,6e-05,14.11756]
[1778069968828,41.78,82251.19,0.0,-0.88403,6e-05,14.11756]
[1778069972825,41.78,82247.86,0.0,-0.88425,6e-05,14.09644]
[1778069972878,41.78,82247.86,0.0,-0.88425,6e-05,14.09644]
[1778069973077,41.78,82247.86,0.0,-0.88425,6e-05,14.09644]
[1778069973176,41.78,82242.94,0.0,-0.88455,6e-05,14.06939]
[1778069974022,41.78,82242.94,0.0,-0.88455,6e-05,14.06939]
[1778069974071,41.78,82242.94,0.0,-0.88455,6e-05,14.06939]
[1778069974077,41.78,82242.94,0.0,-0.88455,6e-05,14.06939]
[1778069974173,41.78,82238.76,0.0,-0.88481,6e-05,14.04604]
[1778069974649,41.78,82238.76,0.0,-0.88481,6e-05,14.04604]
[1778069974689,41.78,82239.44,0.0,-0.88477,6e-05,14.04995]
[1778069976457,41.79,82244.99,0.0,-0.88439,6e-05,14.0832]
[1778069978589,41.79,82244.45,0.0,-0.88442,6e-05,14.08073]
[1778069978682,41.79,82248.41,0.0,-0.88416,6e-05,14.10415]
[1778069979480,41.79,82256.25,0.0,-0.88364,6e-05,14.14989]
[1778069980487,41.79,82261.94,0.0,-0.88327,6e-05,14.18346]
[1778069981821,41.79,82261.94,0.0,-0.88327,6e-05,14.18346]
[1778069981825,41.79,82261.94,0.0,-0.88327,6e-05,14.18346]
[1778069981902,41.8,82262.77,0.0,-0.88319,6e-05,14.18971]
[1778069982679,41.8,82262.77,0.0,-0.88319,6e-05,14.18971]
[1778069982730,41.8,82262.77,0.0,-0.88319,6e-05,14.18971]
[1778069982825,41.8,82262.77,0.0,-0.88319,6e-05,14.18971]
[1778069983842,41.8,82261.73,0.0,-0.88325,6e-05,14.18444]
[1778069988053,41.8,82262.96,0.0,-0.88315,6e-05,14.19374]
[1778069988061,41.8,82262.96,0.0,-0.88315,6e-05,14.19374]
[1778069988075,41.8,82262.96,0.0,-0.88315,6e-05,14.19374]
[1778069988098,41.8,82262.71,0.0,-0.88315,6e-05,14.19374]
[1778069988719,41.8,82262.71,0.0,-0.88315,6e-05,14.19374]
[1778069988826,41.8,82262.71,0.0,-0.88315,6e-05,14.19374]
[1778069988950,41.8,82262.71,0.0,-0.88315,6e-05,14.19374]
[1778069989076,41.8,82262.71,0.0,-0.88315,6e-05,14.19374]
[1778069989552,41.81,82259.46,0.0,-0.88335,6e-05,14.17572]
[1778069992946,41.81,82258.17,0.0,-0.88342,6e-05,14.16979]
[1778069993022,41.81,82258.17,0.0,-0.88342,6e-05,14.16979]
[1778069993076,41.81,82258.17,0.0,-0.88342,6e-05,14.16979]
[1778069993117,41.81,82258.38,0.0,-0.88339,6e-05,14.17251]
[1778069994645,41.81,82260.64,0.0,-0.88324,6e-05,14.18553]
[1778069994683,41.81,82260.64,0.0,-0.88324,6e-05,14.18553]
[1778069994824,41.81,82260.64,0.0,-0.88324,6e-05,14.18553]
[1778069997608,41.82,82264.09,0.0,-0.88299,6e-05,14.20782]
[1778070001456,41.82,82263.65,0.0,-0.883,6e-05,14.20665]
[1778070001507,41.82,82263.65,0.0,-0.883,6e-05,14.20665]
[1778070001575,41.82,82263.65,0.0,-0.883,6e-05,14.20665]
[1778070002361,41.82,82263.65,0.0,-0.883,6e-05,14.20665]
[1778070002402,41.82,82264.76,0.0,-0.88292,7e-05,14.21396]
[1778070002413,41.82,82264.76,0.0,-0.88292,7e-05,14.21396]
[1778070002575,41.82,82264.76,0.0,-0.88292,7e-05,14.21396]
[1778070005540,41.82,82266.39,0.0,-0.8828,7e-05,14.22425]
[1778070005574,41.82,82266.39,0.0,-0.8828,7e-05,14.22425]
[1778070005667,41.82,82271.14,0.0,-0.88248,7e-05,14.25234]
[1778070007744,41.83,82273.23,0.0,-0.88234,7e-05,14.26507]
[1778070007796,41.83,82273.23,0.0,-0.88234,7e-05,14.26507]
[1778070007825,41.83,82273.23,0.0,-0.88234,7e-05,14.26507]
[1778070009181,41.83,82273.2,0.0,-0.88233,7e-05,14.26616]
[1778070009706,41.83,82274.37,0.0,-0.88224,7e-05,14.27353]
[1778070015250,41.83,82272.64,0.0,-0.88233,7e-05,14.26592]
[1778070015292,41.83,82272.64,0.0,-0.88233,7e-05,14.26592]
[1778070015326,41.83,82272.64,0.0,-0.88233,7e-05,14.26592]
[1778070015393,41.84,82269.67,0.0,-0.88251,7e-05,14.24999]
[1778070019768,41.84,82274.91,0.0,-0.88214,7e-05,14.28276]
[1778070020775,41.84,82279.19,0.0,-0.88185,7e-05,14.30809]
[1778070021790,41.84,82283.54,0.0,-0.88156,7e-05,14.33381]
[1778070022795,41.85,82298.36,0.0,-0.88058,7e-05,14.42005]
[1778070023802,41.85,82303.52,0.0,-0.88023,7e-05,14.45044]
[1778070024809,41.85,82308.29,0.0,-0.87991,7e-05,14.47846]
[1778070025610,41.85,82308.29,0.0,-0.87991,7e-05,14.47846]
[1778070025656,41.85,82308.29,0.0,-0.87991,7e-05,14.47846]
[1778070025816,41.85,82312.16,0.0,-0.87965,7e-05,14.50124]
[1778070026577,41.85,82312.16,0.0,-0.87965,7e-05,14.50124]
[1778070028838,41.85,82314.85,0.0,-0.87946,7e-05,14.51799]
[1778070033310,41.85,82316.55,0.0,-0.87937,7e-05,14.52434]
[1778070033327,41.85,82316.55,0.0,-0.87937,7e-05,14.52434]
[1778070033361,41.85,82316.55,0.0,-0.87937,7e-05,14.52434]
[1778070034879,41.85,82320.41,0.0,-0.8791,7e-05,14.54752]
[1778070035539,41.85,82320.41,0.0,-0.8791,7e-05,14.54752]
[1778070035575,41.85,82320.41,0.0,-0.8791,7e-05,14.54752]
[1778070036390,41.85,82320.41,0.0,-0.8791,7e-05,14.54752]
[1778070036415,41.85,82331.73,0.0,-0.87834,7e-05,14.61371]
[1778070036579,41.85,82331.73,0.0,-0.87834,7e-05,14.61371]
[1778070036893,41.86,82336.12,0.0,-0.87804,7e-05,14.63961]
[1778070041929,41.86,82332.08,0.0,-0.8783,7e-05,14.61763]
[1778070043348,41.86,82332.08,0.0,-0.8783,7e-05,14.61763]
[1778070043392,41.86,82332.08,0.0,-0.8783,7e-05,14.61763]
[1778070043576,41.86,82332.3,0.0,-0.87828,7e-05,14.61905]
[1778070044953,41.86,82335.93,0.0,-0.87803,7e-05,14.64039]
[1778070046542,41.86,82338.04,0.0,-0.87789,7e-05,14.65302]
[1778070046977,41.86,82341.71,0.0,-0.87764,7e-05,14.67435]
[1778070048490,41.86,82339.73,0.0,-0.87776,7e-05,14.664]
[1778070048567,41.86,82339.73,0.0,-0.87776,7e-05,14.664]
[1778070050467,41.86,82335.17,0.0,-0.87806,7e-05,14.63819]
[1778070051004,41.86,82333.39,0.0,-0.87817,7e-05,14.62822]
[1778070052893,41.86,82333.39,0.0,-0.87817,7e-05,14.62822]
[1778070053302,41.86,82333.39,0.0,-0.87817,7e-05,14.62822]
[1778070053325,41.87,82352.67,0.0,-0.87687,7e-05,14.74132]
[1778070054041,41.87,82368.86,0.0,-0.87577,7e-05,14.83609]
[1778070055044,41.87,82367.0,0.0,-0.87589,7e-05,14.82582]
[1778070055749,41.87,82367.0,0.0,-0.87589,7e-05,14.82582]
[1778070056051,41.87,82362.25,0.0,-0.87621,7e-05,14.79853]
[1778070056719,41.87,82362.25,0.0,-0.87621,7e-05,14.79853]
[1778070057058,41.87,82368.51,0.0,-0.87578,7e-05,14.83564]
[1778070058065,41.87,82374.07,0.0,-0.8754,7e-05,14.86843]
[1778070063100,41.87,82375.59,0.0,-0.87528,7e-05,14.87861]
[1778070065115,41.88,82380.28,0.0,-0.87495,7e-05,14.90644]
[1778070066249,41.88,82380.28,0.0,-0.87495,7e-05,14.90644]
[1778070066825,41.88,82381.56,0.0,-0.87487,7e-05,14.91412]
[1778070067129,41.88,82382.27,0.0,-0.87481,7e-05,14.91845]
[1778070068840,41.88,82381.6,0.0,-0.87486,7e-05,14.91472]
[1778070068892,41.88,82381.6,0.0,-0.87486,7e-05,14.91472]
[1778070069077,41.88,82381.6,0.0,-0.87486,7e-05,14.91472]
[1778070074178,41.88,82373.64,0.0,-0.87538,7e-05,14.86942]
[1778070075185,41.88,82368.02,0.0,-0.87576,7e-05,14.8369]
[1778070075629,41.88,82368.02,0.0,-0.87576,7e-05,14.8369]
[1778070075679,41.88,82368.02,0.0,-0.87576,7e-05,14.8369]
[1778070075827,41.88,82368.02,0.0,-0.87576,7e-05,14.8369]
[1778070078206,41.88,82364.25,0.0,-0.87601,7e-05,14.81582]
[1778070082234,41.88,82372.65,0.0,-0.87542,7e-05,14.86613]
[1778070083241,41.88,82385.43,0.0,-0.87455,7e-05,14.94099]
[1778070084483,41.88,82385.43,0.0,-0.87455,7e-05,14.94099]
[1778070084248,41.89,82387.47,0.0,-0.87441,7e-05,14.95305]
[1778070084536,41.89,82387.47,0.0,-0.87441,7e-05,14.95305]
[1778070084575,41.89,82387.47,0.0,-0.87441,7e-05,14.95305]
[1778070090952,41.89,82387.64,0.0,-0.87439,7e-05,14.95487]
[1778070091000,41.89,82387.64,0.0,-0.87439,7e-05,14.95487]
[1778070091077,41.89,82387.64,0.0,-0.87439,7e-05,14.95487]
[1778070096334,41.89,82391.37,0.0,-0.87416,7e-05,14.97296]
[1778070098881,41.89,82391.97,0.0,-0.87411,7e-05,14.97692]
[1778070098933,41.89,82391.97,0.0,-0.87411,7e-05,14.97692]
[1778070099083,41.89,82391.97,0.0,-0.87411,7e-05,14.97692]
[1778070099355,41.89,82395.87,0.0,-0.87384,7e-05,15.00005]
[1778070104390,41.89,82396.34,0.0,-0.8738,7e-05,15.00329]
[1778070109425,41.89,82391.42,0.0,-0.87413,7e-05,14.97482]
[1778070110063,41.89,82391.42,0.0,-0.87413,7e-05,14.97482]
[1778070110076,41.89,82391.42,0.0,-0.87413,7e-05,14.97482]
[1778070110109,41.89,82391.42,0.0,-0.87413,7e-05,14.97482]
[1778070110762,41.89,82391.15,0.0,-0.87415,7e-05,14.97334]
[1778070110826,41.89,82391.15,0.0,-0.87415,7e-05,14.97334]
[1778070111439,41.89,82387.74,0.0,-0.87438,7e-05,14.95352]
[1778070116474,41.89,82386.49,0.0,-0.87446,7e-05,14.94689]
[1778070117548,41.89,82386.11,0.0,-0.87448,7e-05,14.94482]
[1778070117577,41.89,82386.11,0.0,-0.87448,7e-05,14.94482]
[1778070120254,41.89,82388.16,0.0,-0.87434,7e-05,14.95707]
[1778070122059,41.89,82388.44,0.0,-0.87432,7e-05,14.95896]
[1778070122077,41.89,82388.44,0.0,-0.87432,7e-05,14.95896]
[1778070122878,41.9,82390.11,0.0,-0.8742,7e-05,14.96909]
[1778070126957,41.9,82388.6,0.0,-0.8743,7e-05,14.96061]
[1778070127028,41.9,82388.6,0.0,-0.8743,7e-05,14.96061]
[1778070127079,41.9,82388.6,0.0,-0.8743,7e-05,14.96061]
[1778070127613,41.9,82388.45,0.0,-0.87431,7e-05,14.96]
[1778070127714,41.9,82395.69,0.0,-0.87381,7e-05,15.00228]
[1778070128559,41.9,82400.08,0.0,-0.87351,7e-05,15.02826]
[1778070129566,41.9,82410.17,0.0,-0.87281,7e-05,15.08756]
[1778070130573,41.9,82414.31,0.0,-0.87252,7e-05,15.11216]
[1778070131581,41.9,82430.4,0.0,-0.87141,7e-05,15.20674]
[1778070132587,41.9,82433.34,0.0,-0.8712,7e-05,15.22428]
[1778070134601,41.9,82439.06,0.0,-0.8708,7e-05,15.25838]
[1778070135608,41.9,82442.55,0.0,-0.87055,7e-05,15.27908]
[1778070137622,41.9,82437.63,0.0,-0.87089,7e-05,15.25062]
[1778070138726,41.9,82437.63,0.0,-0.87089,7e-05,15.25062]
[1778070138788,41.9,82437.63,0.0,-0.87089,7e-05,15.25062]
[1778070138828,41.9,82437.63,0.0,-0.87089,7e-05,15.25062]
[1778070139000,41.9,82437.63,0.0,-0.87089,7e-05,15.25062]
[1778070139373,41.9,82437.63,0.0,-0.87089,7e-05,15.25062]
[1778070139490,41.9,82437.63,0.0,-0.87089,7e-05,15.25062]
[1778070139531,41.9,82435.72,0.0,-0.87102,7e-05,15.23991]
[1778070139575,41.9,82435.72,0.0,-0.87102,7e-05,15.23991]
[1778070140643,41.9,82443.81,0.0,-0.87045,7e-05,15.28761]
[1778070141650,41.9,82446.97,0.0,-0.87023,7e-05,15.30634]
[1778070145678,41.91,82452.53,0.0,-0.86984,7e-05,15.3396]
[1778070147510,41.91,82452.53,0.0,-0.86984,7e-05,15.3396]
[1778070146698,41.91,82456.07,0.0,-0.86959,7e-05,15.3605]
[1778070148702,41.91,82452.75,0.0,-0.86982,7e-05,15.34116]
[1778070150117,41.91,82452.75,0.0,-0.86982,7e-05,15.34116]
[1778070152730,41.91,82447.23,0.0,-0.87021,7e-05,15.3059]
[1778070156760,41.91,82453.41,0.0,-0.86978,7e-05,15.34276]
[1778070157766,41.91,82456.12,0.0,-0.86959,7e-05,15.35878]
[1778070158775,41.91,82450.5,0.0,-0.86998,7e-05,15.32585]
[1778070159782,41.91,82445.46,0.0,-0.87033,7e-05,15.29639]
[1778070160789,41.91,82442.43,0.0,-0.87053,7e-05,15.27877]
[1778070165824,41.91,82441.02,0.0,-0.87062,7e-05,15.27146]
[1778070169852,41.92,82437.62,0.0,-0.87085,7e-05,15.25231]
[1778070171866,41.92,82432.71,0.0,-0.87118,7e-05,15.22396]
[1778070174887,41.92,82428.38,0.0,-0.87147,7e-05,15.19939]
[1778070177216,41.92,82428.42,0.0,-0.87147,7e-05,15.19992]
[1778070180139,41.92,82427.3,0.0,-0.87154,7e-05,15.19397]
[1778070180397,41.92,82427.3,0.0,-0.87154,7e-05,15.19397]
[1778070180498,41.92,82427.77,0.0,-0.8715,7e-05,15.19714]
[1778070181936,41.92,82444.03,0.0,-0.87037,7e-05,15.29268]
[1778070182943,41.92,82457.82,0.0,-0.8694,7e-05,15.37392]
[1778070184102,41.92,82457.82,0.0,-0.8694,7e-05,15.37392]
[1778070184193,41.92,82459.24,0.0,-0.8693,7e-05,15.3825]
[1778070186977,41.92,82464.95,0.0,-0.8689,7e-05,15.41617]
[1778070192329,41.92,82465.27,0.0,-0.86888,7e-05,15.41815]
[1778070196325,41.92,82469.44,0.0,-0.86858,7e-05,15.44296]
[1778070200069,41.92,82477.62,0.0,-0.868,7e-05,15.49177]
[1778070205249,41.93,82475.39,0.0,-0.86815,7e-05,15.47933]
[1778070205292,41.93,82475.39,0.0,-0.86815,7e-05,15.47933]
[1778070205325,41.93,82475.39,0.0,-0.86815,7e-05,15.47933]
[1778070205392,41.93,82475.36,0.0,-0.86815,7e-05,15.47933]
[1778070211145,41.93,82477.21,0.0,-0.86803,7e-05,15.48686]
[1778070215173,41.93,82471.0,0.0,-0.86846,7e-05,15.45101]
[1778070217363,41.93,82468.77,0.0,-0.86862,7e-05,15.43811]
[1778070217409,41.93,82468.77,0.0,-0.86862,7e-05,15.43811]
[1778070217584,41.93,82468.77,0.0,-0.86862,7e-05,15.43811]
[1778070217504,41.93,82468.76,0.0,-0.86861,7e-05,15.43828]
[1778070222222,41.93,82474.27,0.0,-0.86821,7e-05,15.47179]
[1778070225657,41.93,82474.42,0.0,-0.8682,7e-05,15.47323]
[1778070225826,41.93,82474.42,0.0,-0.8682,7e-05,15.47323]
[1778070225838,41.93,82474.42,0.0,-0.8682,7e-05,15.47323]
[1778070226250,41.93,82475.94,0.0,-0.86809,7e-05,15.48234]
[1778070227259,41.93,82475.94,0.0,-0.86809,7e-05,15.48234]
[1778070227328,41.93,82475.94,0.0,-0.86809,7e-05,15.48234]
[1778070227348,41.93,82477.75,0.0,-0.86796,7e-05,15.49315]
[1778070230278,41.94,82473.32,0.0,-0.86826,7e-05,15.46754]
[1778070235313,41.94,82476.27,0.0,-0.86805,7e-05,15.48571]
[1778070237330,41.94,82469.2,0.0,-0.86854,7e-05,15.44448]
[1778070240348,41.94,82462.91,0.0,-0.86897,7e-05,15.40818]
[1778070241355,41.94,82457.97,0.0,-0.86932,7e-05,15.37919]
[1778070244376,41.94,82455.34,0.0,-0.8695,7e-05,15.364]
[1778070246390,41.94,82449.25,0.0,-0.86992,7e-05,15.32843]
[1778070247398,41.94,82443.19,0.0,-0.87034,7e-05,15.29303]
[1778070250899,41.94,82441.35,0.0,-0.87046,7e-05,15.28284]
[1778070252432,41.94,82447.59,0.0,-0.87002,7e-05,15.31989]
[1778070253439,41.94,82457.81,0.0,-0.86931,7e-05,15.38004]
[1778070254446,41.94,82459.14,0.0,-0.86921,7e-05,15.38794]
[1778070259481,41.94,82457.69,0.0,-0.86931,7e-05,15.37982]
[1778070262502,41.95,82452.99,0.0,-0.86963,7e-05,15.35253]
[1778070263306,41.95,82452.99,0.0,-0.86963,7e-05,15.35253]
[1778070263327,41.95,82452.99,0.0,-0.86963,7e-05,15.35253]
[1778070263353,41.95,82452.99,0.0,-0.86963,7e-05,15.35253]
[1778070263509,41.95,82452.78,0.0,-0.86965,7e-05,15.35143]
[1778070264144,41.95,82452.78,0.0,-0.86965,7e-05,15.35143]
[1778070264326,41.95,82452.78,0.0,-0.86965,7e-05,15.35143]
[1778070264428,41.95,82452.78,0.0,-0.86964,7e-05,15.35156]
[1778070269551,41.95,82452.2,0.0,-0.86968,7e-05,15.34883]
[1778070273173,41.95,82451.79,0.0,-0.86973,7e-05,15.34234]
[1778070273199,41.95,82451.79,0.0,-0.86973,7e-05,15.34234]
[1778070273327,41.95,82451.79,0.0,-0.86973,7e-05,15.34234]
[1778070273580,41.95,82451.71,0.0,-0.86973,7e-05,15.34216]
[1778070278614,41.95,82451.81,0.0,-0.86972,7e-05,15.34345]
[1778070281635,41.95,82447.57,0.0,-0.87,7e-05,15.31973]
[1778070282642,41.95,82442.33,0.0,-0.87036,7e-05,15.28939]
[1778070283649,41.95,82436.68,0.0,-0.87075,7e-05,15.2567]
[1778070284656,41.95,82430.21,0.0,-0.87119,7e-05,15.21931]
[1778070285663,41.96,82424.65,0.0,-0.87157,7e-05,15.18732]
[1778070288684,41.96,82416.42,0.0,-0.87212,7e-05,15.14049]
[1778070290698,41.96,82412.52,0.0,-0.87237,7e-05,15.11908]
[1778070295734,41.97,82411.51,0.0,-0.8724,7e-05,15.11654]
[1778070300770,41.97,82414.0,0.0,-0.8722,7e-05,15.13345]
[1778070302784,41.98,82408.54,0.0,-0.87256,7e-05,15.10246]
[1778070304806,41.98,82404.29,0.0,-0.87284,7e-05,15.07864]
[1778070307764,41.98,82407.21,0.0,-0.87263,7e-05,15.09674]
[1778070311285,41.98,82407.57,0.0,-0.87258,7e-05,15.10032]
[1778070311326,41.98,82407.57,0.0,-0.87258,7e-05,15.10032]
[1778070311333,41.98,82407.57,0.0,-0.87258,7e-05,15.10032]
[1778070311426,41.98,82408.44,0.0,-0.87251,7e-05,15.10636]
[1778070311995,41.98,82408.44,0.0,-0.87251,7e-05,15.10636]
[1778070312007,41.98,82408.59,0.0,-0.8725,7e-05,15.10724]
[1778070312862,41.99,82424.89,0.0,-0.87137,7e-05,15.203]
[1778070313869,41.99,82434.41,0.0,-0.87071,7e-05,15.2593]
[1778070314876,41.99,82436.05,0.0,-0.87059,7e-05,15.26939]
[1778070315911,41.99,82436.05,0.0,-0.87059,7e-05,15.26939]
[1778070318449,41.99,82436.38,0.0,-0.87056,7e-05,15.2718]
[1778070318492,41.99,82436.38,0.0,-0.87056,7e-05,15.2718]
[1778070318577,41.99,82436.38,0.0,-0.87056,7e-05,15.2718]
[1778070318678,41.99,82437.61,0.0,-0.87046,7e-05,15.28039]
[1778070322080,41.99,82437.87,0.0,-0.87043,7e-05,15.28281]
[1778070322932,42.0,82442.41,0.0,-0.8701,7e-05,15.31029]
[1778070328030,42.0,82445.75,0.0,-0.86985,7e-05,15.3314]
[1778070328082,42.0,82445.75,0.0,-0.86985,7e-05,15.3314]
[1778070328178,42.0,82445.98,0.0,-0.86983,7e-05,15.33348]
[1778070330886,42.0,82444.81,0.0,-0.8699,7e-05,15.327]
[1778070331083,42.0,82444.81,0.0,-0.8699,7e-05,15.327]
[1778070331182,42.0,82443.09,0.0,-0.87004,7e-05,15.31331]
[1778070337030,42.01,82444.47,0.0,-0.86993,7e-05,15.32325]
[1778070338552,42.01,82444.47,0.0,-0.86993,7e-05,15.32325]
[1778070338576,42.01,82444.47,0.0,-0.86993,7e-05,15.32325]
[1778070338595,42.01,82444.47,0.0,-0.86993,7e-05,15.32325]
[1778070338647,42.01,82444.36,0.0,-0.86992,7e-05,15.32329]
[1778070344079,42.01,82445.62,0.0,-0.86982,7e-05,15.33237]
[1778070346830,42.01,82443.4,0.0,-0.86996,7e-05,15.32002]
[1778070346883,42.01,82443.4,0.0,-0.86996,7e-05,15.32002]
[1778070347076,42.01,82443.4,0.0,-0.86996,7e-05,15.32002]
[1778070347105,42.01,82443.4,0.0,-0.86996,7e-05,15.32002]
[1778070347326,42.01,82443.4,0.0,-0.86996,7e-05,15.32002]
[1778070347418,42.01,82442.83,0.0,-0.86999,7e-05,15.31737]
[1778070349114,42.02,82432.98,0.0,-0.87067,7e-05,15.26005]
[1778070351128,42.02,82431.43,0.0,-0.87078,7e-05,15.25139]
[1778070356163,42.02,82428.44,0.0,-0.87097,7e-05,15.2352]
[1778070357832,42.02,82429.55,0.0,-0.87089,7e-05,15.24198]
[1778070357905,42.02,82429.55,0.0,-0.87089,7e-05,15.24198]
[1778070358076,42.02,82429.55,0.0,-0.87089,7e-05,15.24198]
[1778070358177,42.02,82429.79,0.0,-0.87086,7e-05,15.24394]
[1778070363212,42.02,82429.84,0.0,-0.87084,7e-05,15.24559]
[1778070368250,42.03,82423.72,0.0,-0.87125,7e-05,15.21115]
[1778070369257,42.03,82417.53,0.0,-0.87167,7e-05,15.17529]
[1778070374292,42.03,82422.42,0.0,-0.87131,7e-05,15.20571]
[1778070376520,42.03,82423.55,0.0,-0.87123,7e-05,15.21264]
[1778070376571,42.03,82423.55,0.0,-0.87123,7e-05,15.21264]
[1778070376673,42.03,82423.55,0.0,-0.87123,7e-05,15.21295]
[1778070376826,42.03,82423.55,0.0,-0.87123,7e-05,15.21295]
[1778070382348,42.04,82422.49,0.0,-0.87128,7e-05,15.20865]
[1778070387411,42.04,82421.33,0.0,-0.87134,7e-05,15.20319]
[1778070387414,42.04,82421.33,0.0,-0.87134,7e-05,15.20319]
[1778070387576,42.04,82421.33,0.0,-0.87134,7e-05,15.20319]
[1778070387610,42.04,82421.54,0.0,-0.87132,7e-05,15.20475]
[1778070393425,42.04,82418.34,0.0,-0.87155,7e-05,15.1838]
[1778070395756,42.04,82418.22,0.0,-0.87155,7e-05,15.18346]
[1778070395807,42.04,82418.22,0.0,-0.87155,7e-05,15.18346]
[1778070395820,42.05,82418.22,0.0,-0.87155,7e-05,15.18383]
[1778070401481,42.05,82415.37,0.0,-0.87172,7e-05,15.16944]
[1778070401919,42.05,82415.37,0.0,-0.87172,7e-05,15.16944]
[1778070401971,42.05,82415.37,0.0,-0.87172,7e-05,15.16944]
[1778070402077,42.05,82415.37,0.0,-0.87172,7e-05,15.16944]
[1778070402488,42.05,82414.82,0.0,-0.87175,7e-05,15.16662]
[1778070404158,42.05,82412.63,0.0,-0.8719,7e-05,15.15423]
[1778070404328,42.05,82412.63,0.0,-0.8719,7e-05,15.15423]
[1778070404502,42.05,82410.53,0.0,-0.87203,7e-05,15.14239]
[1778070408536,42.06,82421.84,0.0,-0.87123,7e-05,15.21015]
[1778070410041,42.06,82425.35,0.0,-0.87099,7e-05,15.23099]
[1778070410077,42.06,82425.35,0.0,-0.87099,7e-05,15.23099]
[1778070410093,42.06,82425.35,0.0,-0.87099,7e-05,15.23099]
[1778070410550,42.06,82423.44,0.0,-0.87112,7e-05,15.22014]
[1778070412986,42.06,82423.14,0.0,-0.87113,7e-05,15.21903]
[1778070413075,42.06,82423.14,0.0,-0.87113,7e-05,15.21903]
[1778070413571,42.06,82423.1,0.0,-0.87113,7e-05,15.21912]
[1778070418609,42.06,82423.52,0.0,-0.87108,7e-05,15.22314]
[1778070423495,42.07,82422.88,0.0,-0.87111,7e-05,15.22064]
[1778070423546,42.07,82422.88,0.0,-0.87111,7e-05,15.22064]
[1778070423577,42.07,82422.88,0.0,-0.87111,7e-05,15.22064]
[1778070423644,42.07,82422.7,0.0,-0.87112,7e-05,15.2199]
[1778070428679,42.07,82423.05,0.0,-0.87107,7e-05,15.2235]
[1778070430693,42.07,82428.07,0.0,-0.87072,7e-05,15.25343]
[1778070431102,42.07,82428.07,0.0,-0.87072,7e-05,15.25343]
[1778070431154,42.07,82428.07,0.0,-0.87072,7e-05,15.25343]
[1778070431329,42.07,82428.07,0.0,-0.87072,7e-05,15.25343]
[1778070431700,42.07,82427.32,0.0,-0.87077,7e-05,15.24931]
[1778070436735,42.07,82424.79,0.0,-0.87093,7e-05,15.23587]
[1778070437501,42.07,82424.79,0.0,-0.87093,7e-05,15.23587]
[1778070437550,42.07,82424.79,0.0,-0.87093,7e-05,15.23587]
[1778070437577,42.07,82424.79,0.0,-0.87093,7e-05,15.23587]
[1778070437742,42.07,82424.58,0.0,-0.87094,7e-05,15.23493]
[1778070442777,42.08,82426.49,0.0,-0.87079,7e-05,15.24745]
[1778070447812,42.08,82424.34,0.0,-0.87092,7e-05,15.23621]
[1778070450226,42.08,82420.51,0.0,-0.87118,7e-05,15.21441]
[1778070450274,42.08,82420.51,0.0,-0.87118,7e-05,15.21441]
[1778070450327,42.08,82420.51,0.0,-0.87118,7e-05,15.21441]
[1778070450833,42.08,82418.32,0.0,-0.87133,7e-05,15.20193]
[1778070455868,42.09,82418.07,0.0,-0.87135,7e-05,15.19779]
[1778070460064,42.09,82416.12,0.0,-0.87148,7e-05,15.18742]
[1778070460076,42.09,82416.12,0.0,-0.87148,7e-05,15.18742]
[1778070460118,42.09,82416.12,0.0,-0.87148,7e-05,15.18742]
[1778070460163,42.09,82414.79,0.0,-0.87156,7e-05,15.18001]
[1778070465104,42.09,82414.2,0.0,-0.87159,7e-05,15.17803]
[1778070465327,42.09,82414.2,0.0,-0.87159,7e-05,15.17803]
[1778070465427,42.09,82414.2,0.0,-0.87158,7e-05,15.17876]
[1778070468963,42.1,82409.08,0.0,-0.87192,7e-05,15.15]
[1778070470222,42.1,82409.08,0.0,-0.87192,7e-05,15.15]
[1778070470300,42.1,82409.08,0.0,-0.87192,7e-05,15.15]
[1778070470326,42.1,82409.08,0.0,-0.87192,7e-05,15.15]
[1778070470427,42.1,82406.89,0.0,-0.87206,7e-05,15.13807]
[1778070476013,42.1,82406.64,0.0,-0.87206,7e-05,15.13737]
[1778070479032,42.1,82402.71,0.0,-0.87233,7e-05,15.11493]
[1778070480040,42.1,82398.27,0.0,-0.87263,7e-05,15.08925]
[1778070481180,42.1,82398.27,0.0,-0.87263,7e-05,15.08925]
[1778070481201,42.1,82398.27,0.0,-0.87263,7e-05,15.08925]
[1778070481327,42.1,82398.27,0.0,-0.87263,7e-05,15.08925]
[1778070481406,42.1,82398.09,0.0,-0.87264,7e-05,15.08866]
[1778070484068,42.1,82392.61,0.0,-0.87301,7e-05,15.05721]
[1778070485075,42.1,82385.91,0.0,-0.87346,7e-05,15.01824]
[1778070487552,42.1,82383.95,0.0,-0.8736,7e-05,15.00692]
[1778070487576,42.1,82383.95,0.0,-0.8736,7e-05,15.00692]
[1778070487604,42.1,82383.95,0.0,-0.8736,7e-05,15.00692]
[1778070487829,42.1,82383.95,0.0,-0.8736,7e-05,15.00692]
[1778070487856,42.1,82384.31,0.0,-0.87357,7e-05,15.0092]
[1778070488788,42.1,82384.31,0.0,-0.87357,7e-05,15.0092]
[1778070488825,42.1,82384.31,0.0,-0.87357,7e-05,15.0092]
[1778070488832,42.1,82384.31,0.0,-0.87357,7e-05,15.0092]
[1778070492077,42.1,82383.89,0.0,-0.87359,7e-05,15.00705]
[1778070493221,42.1,82383.99,0.0,-0.87359,7e-05,15.00773]
[1778070493266,42.1,82383.99,0.0,-0.87359,7e-05,15.00773]
[1778070493325,42.1,82383.99,0.0,-0.87359,7e-05,15.00773]
[1778070493426,42.1,82383.19,0.0,-0.87364,7e-05,15.00328]
[1778070495993,42.1,82383.06,0.0,-0.87365,7e-05,15.00263]
[1778070496155,42.1,82387.99,0.0,-0.87331,7e-05,15.03142]
[1778070497846,42.1,82387.99,0.0,-0.87331,7e-05,15.03142]
[1778070497900,42.1,82387.99,0.0,-0.87331,7e-05,15.03142]
[1778070497911,42.1,82390.29,0.0,-0.87315,7e-05,15.04492]
[1778070498077,42.1,82390.29,0.0,-0.87315,7e-05,15.04492]
[1778070503204,42.1,82389.69,0.0,-0.87319,7e-05,15.04166]
[1778070506649,42.1,82388.45,0.0,-0.87327,7e-05,15.03454]
[1778070506699,42.1,82388.45,0.0,-0.87327,7e-05,15.03454]
[1778070506825,42.1,82388.45,0.0,-0.87327,7e-05,15.03454]
[1778070506923,42.11,82388.42,0.0,-0.87327,7e-05,15.03449]
[1778070508080,42.11,82388.38,0.0,-0.87327,7e-05,15.03432]
[1778070508131,42.11,82388.38,0.0,-0.87327,7e-05,15.03432]
[1778070508326,42.11,82388.38,0.0,-0.87327,7e-05,15.03432]
[1778070511977,42.11,82388.44,0.0,-0.8733,7e-05,15.0305]
[1778070512028,42.11,82388.44,0.0,-0.8733,7e-05,15.0305]
[1778070512077,42.11,82388.44,0.0,-0.8733,7e-05,15.0305]
[1778070512267,42.11,82387.87,0.0,-0.87334,7e-05,15.02724]
[1778070517302,42.11,82388.16,0.0,-0.87331,7e-05,15.02925]
[1778070521090,42.11,82387.95,0.0,-0.87333,7e-05,15.02821]
[1778070521141,42.11,82387.95,0.0,-0.87333,7e-05,15.02821]
[1778070521325,42.11,82387.95,0.0,-0.87333,7e-05,15.02821]
[1778070523247,42.11,82387.86,0.0,-0.87333,7e-05,15.0278]
[1778070523292,42.11,82387.86,0.0,-0.87333,7e-05,15.0278]
[1778070523326,42.11,82387.86,0.0,-0.87333,7e-05,15.0278]
[1778070523344,42.11,82387.63,0.0,-0.87334,7e-05,15.02652]
[1778070528379,42.11,82388.49,0.0,-0.87328,7e-05,15.03185]
[1778070530506,42.11,82388.49,0.0,-0.87328,7e-05,15.03185]
[1778070530557,42.11,82388.49,0.0,-0.87328,7e-05,15.03185]
[1778070530575,42.11,82388.49,0.0,-0.87328,7e-05,15.03185]
[1778070530607,42.11,82388.49,0.0,-0.87328,7e-05,15.03195]
[1778070531644,42.11,82388.49,0.0,-0.87328,7e-05,15.03195]
[1778070531692,42.11,82388.49,0.0,-0.87328,7e-05,15.03195]
[1778070531827,42.11,82388.49,0.0,-0.87328,7e-05,15.03195]
[1778070537445,42.11,82388.47,0.0,-0.87328,7e-05,15.03215]
[1778070537491,42.11,82388.47,0.0,-0.87328,7e-05,15.03215]
[1778070537575,42.11,82388.47,0.0,-0.87328,7e-05,15.03215]
[1778070537676,42.11,82388.47,0.0,-0.87328,7e-05,15.0322]
[1778070538360,42.11,82388.47,0.0,-0.87328,7e-05,15.0322]
[1778070538411,42.11,82388.47,0.0,-0.87328,7e-05,15.0322]
[1778070538575,42.11,82388.47,0.0,-0.87328,7e-05,15.0322]
[1778070540464,42.11,82384.1,0.0,-0.87357,7e-05,15.00694]
[1778070545499,42.11,82383.9,0.0,-0.87358,7e-05,15.00622]
[1778070548522,42.11,82383.78,0.0,-0.87359,7e-05,15.0057]
[1778070548575,42.11,82383.78,0.0,-0.87359,7e-05,15.0057]
[1778070548676,42.11,82383.78,0.0,-0.87359,7e-05,15.0057]
[1778070548718,42.11,82383.78,0.0,-0.87359,7e-05,15.0057]
[1778070548825,42.11,82383.78,0.0,-0.87359,7e-05,15.0057]
[1778070548926,42.11,82383.71,0.0,-0.87359,7e-05,15.00538]
[1778070553238,42.11,82384.78,0.0,-0.87351,7e-05,15.01197]
[1778070553290,42.11,82384.78,0.0,-0.87351,7e-05,15.01197]
[1778070553325,42.11,82384.78,0.0,-0.87351,7e-05,15.01197]
[1778070553555,42.11,82390.47,0.0,-0.87313,7e-05,15.04516]
[1778070554562,42.11,82394.5,0.0,-0.87285,7e-05,15.06866]
[1778070555004,42.11,82394.5,0.0,-0.87285,7e-05,15.06866]
[1778070555049,42.11,82394.5,0.0,-0.87285,7e-05,15.06866]
[1778070555077,42.11,82394.5,0.0,-0.87285,7e-05,15.06866]
[1778070556576,42.11,82388.41,0.0,-0.87327,7e-05,15.03324]
[1778070565290,42.11,82386.29,0.0,-0.87341,7e-05,15.02119]
[1778070565326,42.11,82386.29,0.0,-0.87341,7e-05,15.02119]
[1778070565427,42.11,82386.29,0.0,-0.8734,7e-05,15.02156]
[1778070566368,42.11,82386.29,0.0,-0.8734,7e-05,15.02156]
[1778070566420,42.11,82386.29,0.0,-0.8734,7e-05,15.02156]
[1778070566577,42.11,82386.29,0.0,-0.8734,7e-05,15.02156]
[1778070569066,42.11,82386.25,0.0,-0.8734,7e-05,15.02147]
[1778070573528,42.11,82385.95,0.0,-0.87345,7e-05,15.01577]
[1778070573576,42.11,82385.95,0.0,-0.87345,7e-05,15.01577]
[1778070573797,42.11,82385.95,0.0,-0.87345,7e-05,15.01586]
[1778070574464,42.11,82385.95,0.0,-0.87345,7e-05,15.01586]
[1778070574510,42.11,82385.95,0.0,-0.87345,7e-05,15.01586]
[1778070574577,42.11,82385.95,0.0,-0.87345,7e-05,15.01586]
[1778070576717,42.12,82377.88,0.0,-0.87399,7e-05,14.96921]
[1778070578039,42.12,82377.17,0.0,-0.87404,7e-05,14.96524]
[1778070579036,42.12,82377.98,0.0,-0.87398,7e-05,14.97011]
[1778070579075,42.12,82377.98,0.0,-0.87398,7e-05,14.97011]
[1778070579792,42.12,82377.98,0.0,-0.87398,7e-05,14.97011]
[1778070579820,42.12,82377.98,0.0,-0.87398,7e-05,14.97011]
[1778070579825,42.12,82377.98,0.0,-0.87398,7e-05,14.97011]
[1778070579971,42.12,82377.98,0.0,-0.87398,7e-05,14.97011]
[1778070579893,42.12,82378.34,0.0,-0.87396,7e-05,14.97236]
[1778070581223,42.12,82378.71,0.0,-0.87393,7e-05,14.97466]
[1778070581325,42.12,82378.71,0.0,-0.87393,7e-05,14.97466]
[1778070586787,42.12,82382.89,0.0,-0.87364,7e-05,14.9998]
[1778070588311,42.12,82383.88,0.0,-0.87357,7e-05,15.00567]
[1778070590689,42.12,82384.98,0.0,-0.87349,7e-05,15.01227]
[1778070590741,42.12,82384.98,0.0,-0.87349,7e-05,15.01227]
[1778070590827,42.12,82384.98,0.0,-0.87349,7e-05,15.01227]
[1778070592076,42.12,82387.83,0.0,-0.87329,7e-05,15.02903]
[1778070592829,42.12,82387.74,0.0,-0.8733,7e-05,15.02857]
[1778070595593,42.12,82388.01,0.0,-0.87328,7e-05,15.03028]
[1778070595850,42.12,82387.77,0.0,-0.87329,7e-05,15.02895]
[1778070598595,42.12,82387.58,0.0,-0.8733,7e-05,15.02799]
[1778070598646,42.12,82387.58,0.0,-0.8733,7e-05,15.02799]
[1778070602757,42.12,82388.93,0.0,-0.87321,7e-05,15.03612]
[1778070602796,42.12,82388.93,0.0,-0.87321,7e-05,15.03612]
[1778070609948,42.12,82389.16,0.0,-0.87319,7e-05,15.03789]
[1778070614084,42.12,82389.04,0.0,-0.87319,7e-05,15.0374]
[1778070614136,42.12,82389.04,0.0,-0.87319,7e-05,15.0374]
[1778070618004,42.12,82384.11,0.0,-0.87353,7e-05,15.00896]
[1778070620872,42.12,82383.31,0.0,-0.87358,7e-05,15.0045]
[1778070620922,42.12,82383.31,0.0,-0.87358,7e-05,15.0045]
[1778070629081,42.12,82387.72,0.0,-0.87327,7e-05,15.03114]
[1778070630759,42.12,82387.72,0.0,-0.87327,7e-05,15.03114]
[1778070630865,42.12,82387.72,0.0,-0.87327,7e-05,15.03114]
[1778070634116,42.13,82375.11,0.0,-0.87415,7e-05,14.95389]
[1778070635872,42.13,82375.11,0.0,-0.87415,7e-05,14.95389]
[1778070635923,42.13,82375.11,0.0,-0.87415,7e-05,14.95389]
[1778070636024,42.13,82369.21,0.0,-0.87455,7e-05,14.91972]
[1778070640698,42.13,82370.55,0.0,-0.87446,7e-05,14.92773]
[1778070640750,42.13,82370.55,0.0,-0.87446,7e-05,14.92773]
[1778070640762,42.13,82376.12,0.0,-0.87408,7e-05,14.96031]
[1778070641165,42.13,82380.35,0.0,-0.87379,7e-05,14.98489]
[1778070643179,42.13,82383.55,0.0,-0.87357,7e-05,15.00374]
[1778070648214,42.13,82383.81,0.0,-0.87354,7e-05,15.00568]
[1778070651029,42.13,82383.97,0.0,-0.87353,7e-05,15.00671]
[1778070651072,42.13,82383.97,0.0,-0.87353,7e-05,15.00671]
[1778070655264,42.13,82375.85,0.0,-0.87408,7e-05,14.95984]
[1778070656152,42.13,82375.85,0.0,-0.87408,7e-05,14.95984]
[1778070656171,42.13,82375.85,0.0,-0.87408,7e-05,14.95984]
[1778070656271,42.13,82366.6,0.0,-0.87471,7e-05,14.90605]
[1778070657278,42.13,82363.75,0.0,-0.8749,7e-05,14.88951]
[1778070661468,42.13,82359.33,0.0,-0.8752,7e-05,14.86399]
[1778070662576,42.13,82359.33,0.0,-0.8752,7e-05,14.86399]
[1778070662629,42.13,82359.33,0.0,-0.8752,7e-05,14.86399]
[1778070669362,42.13,82355.52,0.0,-0.87547,7e-05,14.84076]
[1778070674716,42.13,82356.57,0.0,-0.87541,7e-05,14.84622]
[1778070674765,42.13,82356.57,0.0,-0.87541,7e-05,14.84622]
[1778070676425,42.12,82359.2,0.0,-0.87523,7e-05,14.86099]
[1778070677434,42.12,82362.53,0.0,-0.87501,7e-05,14.88016]
[1778070681569,42.12,82363.53,0.0,-0.87495,7e-05,14.88536]
[1778070681618,42.12,82363.53,0.0,-0.87495,7e-05,14.88536]
[1778070687503,42.12,82363.45,0.0,-0.87497,7e-05,14.88339]
[1778070690056,42.12,82363.03,0.0,-0.87501,7e-05,14.88073]
[1778070690108,42.12,82363.03,0.0,-0.87501,7e-05,14.88073]
[1778070697132,42.12,82360.67,0.0,-0.87521,7e-05,14.86105]
[1778070697184,42.12,82360.87,0.0,-0.8752,7e-05,14.86203]
[1778070702644,42.11,82361.66,0.0,-0.87516,7e-05,14.86567]
[1778070702696,42.11,82361.66,0.0,-0.87516,7e-05,14.86567]
[1778070702745,42.11,82359.0,0.0,-0.87534,7e-05,14.85005]
[1778070708658,42.11,82360.73,0.0,-0.87524,7e-05,14.8591]
[1778070712079,42.11,82360.46,0.0,-0.87526,7e-05,14.85716]
[1778070712201,42.11,82358.05,0.0,-0.87543,7e-05,14.84299]
[1778070713688,42.11,82353.54,0.0,-0.87573,7e-05,14.81652]
[1778070715391,42.11,82353.74,0.0,-0.87572,7e-05,14.81756]
[1778070715443,42.11,82353.74,0.0,-0.87572,7e-05,14.81756]
[1778070718053,42.11,82357.38,0.0,-0.87548,7e-05,14.8384]
[1778070718104,42.11,82357.38,0.0,-0.87548,7e-05,14.8384]
[1778070719730,42.11,82362.52,0.0,-0.87514,7e-05,14.86771]
[1778070720617,42.11,82362.52,0.0,-0.87514,7e-05,14.86771]
[1778070720737,42.11,82363.06,0.0,-0.8751,7e-05,14.87063]
[1778070725773,42.1,82364.25,0.0,-0.87504,7e-05,14.87644]
[1778070727337,42.1,82364.81,0.0,-0.875,7e-05,14.87946]
[1778070727389,42.1,82364.81,0.0,-0.875,7e-05,14.87946]
[1778070727581,42.1,82364.81,0.0,-0.875,7e-05,14.87946]
[1778070732822,42.1,82363.19,0.0,-0.87513,7e-05,14.86862]
[1778070737208,42.1,82363.55,0.0,-0.87512,7e-05,14.86977]
[1778070737260,42.1,82363.55,0.0,-0.87512,7e-05,14.86977]
[1778070737324,42.1,82363.55,0.0,-0.87512,7e-05,14.86977]
[1778070742128,42.1,82361.07,0.0,-0.87529,7e-05,14.85446]
[1778070742176,42.1,82361.07,0.0,-0.87529,7e-05,14.85446]
[1778070742327,42.1,82362.54,0.0,-0.8752,7e-05,14.86278]
[1778070747140,42.1,82363.59,0.0,-0.87514,7e-05,14.86794]
[1778070747191,42.09,82363.54,0.0,-0.87514,7e-05,14.86742]
[1778070750331,42.09,82363.59,0.0,-0.87515,7e-05,14.86701]
[1778070752962,42.09,82367.0,0.0,-0.87496,7e-05,14.88174]
[1778070753969,42.09,82371.19,0.0,-0.87468,7e-05,14.90582]
[1778070754976,42.09,82374.23,0.0,-0.87447,7e-05,14.92318]
[1778070756993,42.09,82383.08,0.0,-0.87388,7e-05,14.97398]
[1778070762028,42.09,82385.09,0.0,-0.87375,7e-05,14.98501]
[1778070767063,42.09,82384.82,0.0,-0.87378,7e-05,14.98265]
[1778070770084,42.09,82380.2,0.0,-0.8741,7e-05,14.95533]
[1778070774112,42.08,82384.0,0.0,-0.87385,7e-05,14.97697]
[1778070775119,42.08,82388.08,0.0,-0.87357,7e-05,15.00058]
[1778070777133,42.08,82392.16,0.0,-0.8733,7e-05,15.02398]
[1778070779147,42.08,82394.98,0.0,-0.87311,7e-05,15.03999]
[1778070780154,42.08,82403.13,0.0,-0.87255,7e-05,15.08725]
[1778070781206,42.08,82403.13,0.0,-0.87255,7e-05,15.08725]
[1778070781161,42.08,82407.54,0.0,-0.87225,7e-05,15.11267]
[1778070781258,42.08,82407.54,0.0,-0.87225,7e-05,15.11267]
[1778070782168,42.08,82407.1,0.0,-0.87229,7e-05,15.10979]
[1778070783618,42.08,82407.45,0.0,-0.87227,7e-05,15.11152]
[1778070789217,42.08,82413.11,0.0,-0.8719,7e-05,15.14258]
[1778070792409,42.07,82408.96,0.0,-0.8722,7e-05,15.11735]
[1778070793245,42.07,82406.02,0.0,-0.8724,7e-05,15.10013]
[1778070798280,42.07,82404.94,0.0,-0.87248,7e-05,15.09364]
[1778070803315,42.07,82402.5,0.0,-0.87265,7e-05,15.07927]
[1778070804322,42.07,82398.39,0.0,-0.87293,7e-05,15.05531]
[1778070809360,42.07,82398.4,0.0,-0.87293,7e-05,15.0555]
[1778070814395,42.07,82396.46,0.0,-0.87309,7e-05,15.04]
[1778070819430,42.07,82399.88,0.0,-0.87285,7e-05,15.06016]
[1778070823458,42.07,82396.44,0.0,-0.87309,7e-05,15.04025]
[1778070824465,42.07,82391.91,0.0,-0.87339,7e-05,15.01393]
[1778070825472,42.07,82389.22,0.0,-0.87358,7e-05,14.99836]
[1778070830509,42.08,82392.7,0.0,-0.87333,7e-05,15.01915]
[1778070835542,42.08,82393.74,0.0,-0.87326,7e-05,15.0256]
[1778070840577,42.08,82393.55,0.0,-0.87327,7e-05,15.02486]
[1778070843598,42.08,82397.87,0.0,-0.87297,7e-05,15.05025]
[1778070845612,42.08,82394.44,0.0,-0.8732,7e-05,15.03036]
[1778070850647,42.08,82395.12,0.0,-0.87315,7e-05,15.0346]
[1778070855682,42.08,82395.17,0.0,-0.87314,7e-05,15.03517]
[1778070858704,42.08,82390.49,0.0,-0.87346,7e-05,15.00809]
[1778070863739,42.08,82390.14,0.0,-0.87348,7e-05,15.00661]
[1778070868776,42.08,82392.89,0.0,-0.87329,7e-05,15.02304]
[1778070873811,42.08,82390.94,0.0,-0.87345,7e-05,15.00765]
[1778070876832,42.08,82394.59,0.0,-0.87319,7e-05,15.02909]
[1778070878846,42.08,82397.48,0.0,-0.873,7e-05,15.04598]
[1778070883881,42.08,82397.88,0.0,-0.87297,7e-05,15.04839]
[1778070885895,42.08,82400.55,0.0,-0.87278,7e-05,15.06396]
[1778070887914,42.08,82403.24,0.0,-0.8726,7e-05,15.07961]
[1778070888921,42.08,82408.44,0.0,-0.87224,7e-05,15.10988]
[1778070889928,42.08,82414.33,0.0,-0.87184,7e-05,15.14416]
[1778070890935,42.08,82418.55,0.0,-0.87155,7e-05,15.16865]
[1778070891943,42.08,82422.21,0.0,-0.8713,7e-05,15.18984]
[1778070892949,42.08,82426.12,0.0,-0.87103,7e-05,15.21247]
[1778070897984,42.08,82426.3,0.0,-0.87103,7e-05,15.21232]
[1778070903019,42.08,82428.12,0.0,-0.87092,7e-05,15.22172]
[1778070908054,42.07,82426.91,0.0,-0.87102,7e-05,15.21338]
[1778070913089,42.07,82427.69,0.0,-0.87099,7e-05,15.21664]
[1778070916110,42.07,82421.07,0.0,-0.87145,7e-05,15.17717]
[1778070917117,42.07,82415.69,0.0,-0.87183,7e-05,15.14554]
[1778070921145,42.07,82418.48,0.0,-0.87164,7e-05,15.16105]
[1778070922152,42.07,82422.6,0.0,-0.87136,7e-05,15.18488]
[1778070924166,42.07,82425.3,0.0,-0.87118,7e-05,15.20012]
[1778070926180,42.06,82428.39,0.0,-0.87098,7e-05,15.2176]
[1778070930208,42.06,82424.96,0.0,-0.87123,7e-05,15.19634]
[1778070933229,42.06,82428.85,0.0,-0.871,7e-05,15.21386]
[1778070938264,42.06,82426.86,0.0,-0.87116,7e-05,15.20068]
[1778070942293,42.05,82423.3,0.0,-0.87142,7e-05,15.17875]
[1778070943300,42.05,82426.52,0.0,-0.8712,7e-05,15.1973]
[1778070945314,42.05,82422.19,0.0,-0.8715,7e-05,15.17145]
[1778070946321,42.05,82410.91,0.0,-0.87228,7e-05,15.10537]
[1778070947328,42.05,82403.18,0.0,-0.87282,7e-05,15.05991]
[1778070949342,42.05,82409.44,0.0,-0.87239,7e-05,15.09578]
[1778070950349,42.05,82414.22,0.0,-0.87207,7e-05,15.12355]
[1778070955384,42.05,82412.74,0.0,-0.87218,7e-05,15.11412]
[1778070960419,42.05,82417.41,0.0,-0.87187,7e-05,15.1407]
[1778070965454,42.05,82416.81,0.0,-0.87192,7e-05,15.13631]
[1778070970489,42.04,82413.67,0.0,-0.87214,7e-05,15.11719]
[1778070971496,42.04,82405.55,0.0,-0.8727,7e-05,15.06968]
[1778070972503,42.04,82394.35,0.0,-0.87347,7e-05,15.0041]
[1778070973510,42.04,82390.11,0.0,-0.87377,7e-05,14.9792]
[1778070978546,42.04,82391.83,0.0,-0.87366,7e-05,14.98838]
[1778070983581,42.04,82392.74,0.0,-0.87361,7e-05,14.99277]
[1778070988616,42.04,82392.66,0.0,-0.87362,7e-05,14.99142]
[1778070993656,42.03,82393.51,0.0,-0.87361,7e-05,14.99113]
[1778070998691,42.03,82393.06,0.0,-0.87365,7e-05,14.98767]
[1778071000705,42.03,82390.39,0.0,-0.87383,7e-05,14.9718]
[1778071002719,42.03,82384.24,0.0,-0.87426,7e-05,14.9357]
[1778071003726,42.03,82381.72,0.0,-0.87443,7e-05,14.92065]
[1778071008761,42.03,82385.72,0.0,-0.87418,7e-05,14.94227]
[1778071009768,42.03,82388.42,0.0,-0.874,7e-05,14.95792]
[1778071015811,42.03,82396.45,0.0,-0.87346,7e-05,15.00401]
[1778071016818,42.03,82403.0,0.0,-0.87301,7e-05,15.04208]
[1778071018832,42.03,82403.88,0.0,-0.87295,7e-05,15.04728]
[1778071023867,42.03,82403.26,0.0,-0.87299,7e-05,15.04363]
[1778071028902,42.02,82398.54,0.0,-0.87333,7e-05,15.01515]
[1778071029909,42.02,82394.13,0.0,-0.87363,7e-05,14.98925]
[1778071032931,42.02,82388.5,0.0,-0.87403,7e-05,14.9555]
[1778071033937,42.02,82383.84,0.0,-0.87435,7e-05,14.928]
[1778071034944,42.02,82378.3,0.0,-0.87473,7e-05,14.89543]
[1778071038972,42.02,82373.44,0.0,-0.87507,7e-05,14.86604]
[1778071039979,42.02,82364.11,0.0,-0.87571,7e-05,14.81157]
[1778071040986,42.02,82361.11,0.0,-0.87591,7e-05,14.79398]
[1778071041993,42.02,82357.79,0.0,-0.87614,7e-05,14.77456]
[1778071044012,42.02,82355.16,0.0,-0.87632,7e-05,14.75909]
[1778071049046,42.02,82355.84,0.0,-0.87627,7e-05,14.76266]
[1778071050456,42.02,82355.84,0.0,-0.87627,7e-05,14.76266]
[1778071051647,42.02,82352.43,0.0,-0.87654,7e-05,14.73837]
[1778071055088,42.01,82359.32,0.0,-0.87608,7e-05,14.7781]
[1778071056095,42.01,82361.96,0.0,-0.8759,7e-05,14.79332]
[1778071061130,42.01,82361.64,0.0,-0.87593,7e-05,14.79079]
[1778071065178,42.01,82363.48,0.0,-0.87581,7e-05,14.80105]
[1778071073471,42.01,82364.05,0.0,-0.87579,7e-05,14.80313]
[1778071079258,42.01,82364.35,0.0,-0.87578,7e-05,14.8038]
[1778071084294,42.01,82362.53,0.0,-0.87591,7e-05,14.79244]
[1778071088322,42.0,82368.41,0.0,-0.87552,7e-05,14.82606]
[1778071089329,42.0,82365.79,0.0,-0.8757,7e-05,14.81064]
[1778071094364,42.0,82368.87,0.0,-0.8755,7e-05,14.82766]
[1778071099399,42.0,82368.53,0.0,-0.87554,7e-05,14.8247]
[1778071100407,42.0,82362.38,0.0,-0.87595,7e-05,14.78876]
[1778071100576,42.0,82362.38,0.0,-0.87595,7e-05,14.78876]
[1778071100798,42.0,82362.38,0.0,-0.87595,7e-05,14.78876]
[1778071101414,42.0,82358.08,0.0,-0.87625,7e-05,14.76364]
[1778071104093,42.0,82354.33,0.0,-0.8765,7e-05,14.74168]
[1778071107509,42.0,82355.94,0.0,-0.87639,7e-05,14.75079]
[1778071107575,42.0,82356.18,0.0,-0.87638,7e-05,14.75209]
[1778071113499,42.0,82352.56,0.0,-0.87666,7e-05,14.72631]
[1778071117174,42.0,82352.35,0.0,-0.87667,7e-05,14.72494]
[1778071117223,42.0,82352.35,0.0,-0.87667,7e-05,14.72494]
[1778071117325,42.0,82352.35,0.0,-0.87667,7e-05,14.72494]
[1778071117601,42.0,82353.11,0.0,-0.87662,7e-05,14.7293]
[1778071117649,42.0,82353.11,0.0,-0.87662,7e-05,14.7293]
[1778071117826,42.0,82353.11,0.0,-0.87662,7e-05,14.7293]
[1778071118534,42.0,82352.52,0.0,-0.87666,7e-05,14.72582]
[1778071123569,42.0,82351.97,0.0,-0.8767,7e-05,14.72241]
[1778071127858,42.0,82350.28,0.0,-0.87682,7e-05,14.71249]
[1778071127898,42.0,82350.28,0.0,-0.87682,7e-05,14.71249]
[1778071128044,42.0,82350.28,0.0,-0.87682,7e-05,14.71249]
[1778071128077,42.0,82350.28,0.0,-0.87682,7e-05,14.71249]
[1778071128086,42.0,82350.28,0.0,-0.87682,7e-05,14.71249]
[1778071128177,42.0,82349.59,0.0,-0.87687,7e-05,14.70844]
[1778071128818,42.0,82349.59,0.0,-0.87687,7e-05,14.70844]
[1778071128825,42.0,82349.59,0.0,-0.87687,7e-05,14.70844]
[1778071129823,42.0,82349.71,0.0,-0.87686,7e-05,14.70914]
[1778071130076,42.0,82349.71,0.0,-0.87686,7e-05,14.70914]
[1778071130166,42.0,82349.53,0.0,-0.87687,7e-05,14.70806]
[1778071135653,42.0,82346.05,0.0,-0.8771,7e-05,14.68783]
[1778071136608,42.0,82346.05,0.0,-0.8771,7e-05,14.68783]
[1778071136660,42.0,82346.05,0.0,-0.8771,7e-05,14.68783]
[1778071136827,42.0,82346.05,0.0,-0.8771,7e-05,14.68783]
[1778071136883,42.0,82346.05,0.0,-0.8771,7e-05,14.68783]
[1778071136935,42.0,82346.05,0.0,-0.8771,7e-05,14.68783]
[1778071137076,42.0,82346.05,0.0,-0.8771,7e-05,14.68783]
[1778071137177,42.0,82345.8,0.0,-0.87712,7e-05,14.68642]
[1778071138680,42.0,82339.03,0.0,-0.87757,7e-05,14.64719]
[1778071140690,42.0,82326.49,0.0,-0.87841,7e-05,14.57465]
[1778071141697,42.0,82327.87,0.0,-0.87832,7e-05,14.58251]
[1778071143711,42.0,82333.87,0.0,-0.87792,7e-05,14.61696]
[1778071145784,42.0,82334.91,0.0,-0.87786,7e-05,14.62279]
[1778071145826,42.0,82334.91,0.0,-0.87786,7e-05,14.62279]
[1778071145836,42.0,82334.91,0.0,-0.87786,7e-05,14.62279]
[1778071145949,42.0,82334.91,0.0,-0.87786,7e-05,14.62279]
[1778071146078,42.0,82334.91,0.0,-0.87786,7e-05,14.62279]
[1778071146406,42.0,82334.91,0.0,-0.87786,7e-05,14.62279]
[1778071146458,42.0,82334.91,0.0,-0.87786,7e-05,14.62279]
[1778071146575,42.0,82334.91,0.0,-0.87786,7e-05,14.62279]
[1778071146532,41.99,82335.28,0.0,-0.87784,7e-05,14.62453]
[1778071151768,41.99,82333.19,0.0,-0.87799,7e-05,14.6114]
[1778071157071,41.99,82333.4,0.0,-0.87798,7e-05,14.61187]
[1778071157076,41.99,82333.4,0.0,-0.87798,7e-05,14.61187]
[1778071157122,41.99,82333.4,0.0,-0.87798,7e-05,14.61187]
[1778071158208,41.99,82333.27,0.0,-0.878,7e-05,14.61074]
[1778071158259,41.99,82333.27,0.0,-0.878,7e-05,14.61074]
[1778071158325,41.99,82333.27,0.0,-0.878,7e-05,14.61074]
[1778071158426,41.99,82333.1,0.0,-0.87801,7e-05,14.60956]
[1778071159469,41.99,82333.1,0.0,-0.87801,7e-05,14.60956]
[1778071159576,41.99,82333.1,0.0,-0.87801,7e-05,14.60956]
[1778071164859,41.99,82330.66,0.0,-0.87818,7e-05,14.59436]
[1778071165722,41.99,82330.66,0.0,-0.87818,7e-05,14.59436]
[1778071165773,41.99,82330.66,0.0,-0.87818,7e-05,14.59436]
[1778071165812,41.99,82330.66,0.0,-0.87818,7e-05,14.59436]
[1778071165826,41.99,82330.66,0.0,-0.87818,7e-05,14.59436]
[1778071165848,41.99,82330.66,0.0,-0.87818,7e-05,14.59436]
[1778071165866,41.99,82335.09,0.0,-0.87789,7e-05,14.61985]
[1778071166834,41.99,82335.09,0.0,-0.87789,7e-05,14.61985]
[1778071167076,41.99,82335.09,0.0,-0.87789,7e-05,14.61985]
[1778071167176,41.99,82337.06,0.0,-0.87776,7e-05,14.63089]
[1778071172915,41.98,82338.48,0.0,-0.87771,7e-05,14.63362]
[1778071174929,41.98,82346.25,0.0,-0.87719,7e-05,14.67847]
[1778071175955,41.98,82346.25,0.0,-0.87719,7e-05,14.67847]
[1778071175978,41.98,82346.25,0.0,-0.87719,7e-05,14.67847]
[1778071176078,41.98,82346.25,0.0,-0.87719,7e-05,14.67847]
[1778071176385,41.98,82346.25,0.0,-0.87719,7e-05,14.67847]
[1778071176430,41.98,82346.25,0.0,-0.87719,7e-05,14.67847]
[1778071176577,41.98,82346.25,0.0,-0.87719,7e-05,14.67847]
[1778071176590,41.98,82347.73,0.0,-0.8771,7e-05,14.68702]
[1778071181978,41.98,82351.96,0.0,-0.87682,7e-05,14.71126]
[1778071186638,41.98,82351.48,0.0,-0.87685,7e-05,14.70812]
[1778071186689,41.98,82351.48,0.0,-0.87685,7e-05,14.70812]
[1778071186825,41.98,82351.48,0.0,-0.87685,7e-05,14.70812]
[1778071188264,41.98,82350.66,0.0,-0.87691,7e-05,14.70327]
[1778071188302,41.98,82350.66,0.0,-0.87691,7e-05,14.70327]
[1778071188326,41.98,82350.66,0.0,-0.87691,7e-05,14.70327]
[1778071188427,41.98,82343.96,0.0,-0.87736,7e-05,14.66424]
[1778071192336,41.98,82345.94,0.0,-0.87723,7e-05,14.67563]
[1778071192387,41.98,82345.94,0.0,-0.87723,7e-05,14.67563]
[1778071192577,41.98,82345.94,0.0,-0.87723,7e-05,14.67563]
[1778071194979,41.98,82349.64,0.0,-0.87698,7e-05,14.69695]
[1778071195032,41.98,82349.64,0.0,-0.87698,7e-05,14.69695]
[1778071195076,41.98,82349.64,0.0,-0.87698,7e-05,14.69695]
[1778071195158,41.98,82350.13,0.0,-0.87695,7e-05,14.69972]
[1778071199650,41.98,82346.01,0.0,-0.87723,7e-05,14.67556]
[1778071199702,41.98,82346.01,0.0,-0.87723,7e-05,14.67556]
[1778071199827,41.98,82346.01,0.0,-0.87723,7e-05,14.67556]
[1778071200392,41.98,82346.01,0.0,-0.87723,7e-05,14.67556]
[1778071200444,41.98,82346.01,0.0,-0.87723,7e-05,14.67556]
[1778071200576,41.98,82346.01,0.0,-0.87723,7e-05,14.67556]
[1778071200545,41.98,82344.53,0.0,-0.87733,7e-05,14.66693]
[1778071203127,41.98,82338.06,0.0,-0.87776,7e-05,14.62938]
[1778071206326,41.98,82338.14,0.0,-0.87776,7e-05,14.6299]
[1778071206989,41.98,82338.21,0.0,-0.87775,7e-05,14.63034]
[1778071207059,41.98,82338.21,0.0,-0.87775,7e-05,14.63034]
[1778071207076,41.98,82338.21,0.0,-0.87775,7e-05,14.63034]
[1778071207159,41.98,82337.89,0.0,-0.87777,7e-05,14.62851]
[1778071211653,41.98,82335.83,0.0,-0.87791,7e-05,14.61666]
[1778071211684,41.98,82334.68,0.0,-0.87799,7e-05,14.61005]
[1778071211826,41.98,82334.68,0.0,-0.87799,7e-05,14.61005]
[1778071212908,41.98,82333.53,0.0,-0.87806,7e-05,14.60344]
[1778071212936,41.98,82333.53,0.0,-0.87806,7e-05,14.60344]
[1778071213076,41.98,82333.53,0.0,-0.87806,7e-05,14.60344]
[1778071213202,41.98,82330.28,0.0,-0.87828,7e-05,14.58469]
[1778071214209,41.98,82325.7,0.0,-0.87858,7e-05,14.558]
[1778071215216,41.98,82319.69,0.0,-0.87899,7e-05,14.52308]
[1778071216019,41.98,82319.69,0.0,-0.87899,7e-05,14.52308]
[1778071216064,41.98,82319.69,0.0,-0.87899,7e-05,14.52308]
[1778071216075,41.98,82319.69,0.0,-0.87899,7e-05,14.52308]
[1778071216223,41.98,82314.86,0.0,-0.87931,7e-05,14.49507]
[1778071217057,41.98,82314.86,0.0,-0.87931,7e-05,14.49507]
[1778071217077,41.98,82314.86,0.0,-0.87931,7e-05,14.49507]
[1778071217108,41.98,82314.86,0.0,-0.87931,7e-05,14.49507]
[1778071217230,41.98,82314.82,0.0,-0.87931,7e-05,14.49479]
[1778071219491,41.98,82314.54,0.0,-0.87933,7e-05,14.49312]
[1778071219577,41.98,82314.54,0.0,-0.87933,7e-05,14.49312]
[1778071219592,41.98,82314.71,0.0,-0.87932,7e-05,14.49405]
[1778071220252,41.98,82320.09,0.0,-0.87896,7e-05,14.52512]
[1778071221669,41.98,82321.82,0.0,-0.87885,7e-05,14.5353]
[1778071221713,41.98,82321.82,0.0,-0.87885,7e-05,14.5353]
[1778071221829,41.98,82321.82,0.0,-0.87885,7e-05,14.5353]
[1778071222722,41.98,82323.07,0.0,-0.87876,7e-05,14.54269]
[1778071222773,41.98,82323.07,0.0,-0.87876,7e-05,14.54269]
[1778071222826,41.98,82323.07,0.0,-0.87876,7e-05,14.54269]
[1778071223273,41.98,82324.73,0.0,-0.87865,7e-05,14.55244]
[1778071228308,41.98,82323.97,0.0,-0.87869,7e-05,14.54871]
[1778071229288,41.98,82323.97,0.0,-0.87869,7e-05,14.54871]
[1778071229325,41.98,82323.97,0.0,-0.87869,7e-05,14.54871]
[1778071229706,41.98,82323.97,0.0,-0.87869,7e-05,14.54871]
[1778071229803,41.98,82320.34,0.0,-0.87893,7e-05,14.52784]
[1778071229831,41.98,82320.34,0.0,-0.87893,7e-05,14.52784]
[1778071230322,41.98,82318.42,0.0,-0.87906,7e-05,14.51673]
[1778071235052,41.98,82320.82,0.0,-0.87893,7e-05,14.52581]
[1778071235078,41.98,82320.82,0.0,-0.87893,7e-05,14.52581]
[1778071235271,41.98,82320.82,0.0,-0.87893,7e-05,14.52581]
[1778071235357,41.98,82329.79,0.0,-0.87834,7e-05,14.57762]
[1778071235763,41.98,82329.79,0.0,-0.87834,7e-05,14.57762]
[1778071235814,41.98,82329.79,0.0,-0.87834,7e-05,14.57762]
[1778071235828,41.98,82329.79,0.0,-0.87834,7e-05,14.57762]
[1778071236057,41.98,82329.79,0.0,-0.87834,7e-05,14.57762]
[1778071236076,41.98,82329.79,0.0,-0.87834,7e-05,14.57762]
[1778071236364,41.98,82333.9,0.0,-0.87807,7e-05,14.60124]
[1778071241399,41.98,82334.36,0.0,-0.87805,7e-05,14.6028]
[1778071246434,41.98,82336.76,0.0,-0.87791,7e-05,14.61517]
[1778071248384,41.98,82338.55,0.0,-0.87779,7e-05,14.62557]
[1778071248428,41.98,82338.55,0.0,-0.87779,7e-05,14.62557]
[1778071248577,41.98,82338.55,0.0,-0.87779,7e-05,14.62557]
[1778071248676,41.98,82333.11,0.0,-0.87815,7e-05,14.59379]
[1778071248916,41.98,82333.11,0.0,-0.87815,7e-05,14.59379]
[1778071248967,41.98,82333.11,0.0,-0.87815,7e-05,14.59379]
[1778071249078,41.98,82333.11,0.0,-0.87815,7e-05,14.59379]
[1778071249455,41.97,82330.57,0.0,-0.87833,7e-05,14.57886]
[1778071254490,41.97,82330.98,0.0,-0.87831,7e-05,14.58029]
[1778071257883,41.97,82329.97,0.0,-0.87838,7e-05,14.57387]
[1778071257931,41.97,82329.97,0.0,-0.87838,7e-05,14.57387]
[1778071258077,41.97,82329.97,0.0,-0.87838,7e-05,14.57387]
[1778071258340,41.97,82329.97,0.0,-0.87838,7e-05,14.57387]
[1778071258391,41.97,82329.97,0.0,-0.87838,7e-05,14.57387]
[1778071258578,41.97,82329.97,0.0,-0.87838,7e-05,14.57387]
[1778071258597,41.97,82330.47,0.0,-0.87835,7e-05,14.57659]
[1778071264560,41.97,82329.56,0.0,-0.87843,7e-05,14.57022]
[1778071264832,41.97,82329.56,0.0,-0.87843,7e-05,14.57022]
[1778071264884,41.97,82329.56,0.0,-0.87843,7e-05,14.57022]
[1778071265017,41.97,82329.56,0.0,-0.87843,7e-05,14.57022]
[1778071265069,41.97,82329.56,0.0,-0.87843,7e-05,14.57022]
[1778071265076,41.97,82329.56,0.0,-0.87843,7e-05,14.57022]
[1778071266574,41.97,82329.42,0.0,-0.87844,7e-05,14.56906]
[1778071272621,41.97,82328.07,0.0,-0.87854,7e-05,14.56024]
[1778071274678,41.97,82327.55,0.0,-0.87858,7e-05,14.55707]
[1778071274687,41.97,82327.55,0.0,-0.87858,7e-05,14.55707]
[1778071274828,41.97,82326.1,0.0,-0.87868,7e-05,14.54853]
[1778071275092,41.97,82326.1,0.0,-0.87868,7e-05,14.54853]
[1778071275245,41.97,82326.1,0.0,-0.87868,7e-05,14.54853]
[1778071275327,41.97,82326.1,0.0,-0.87868,7e-05,14.54853]
[1778071275642,41.97,82324.92,0.0,-0.87876,7e-05,14.54157]
[1778071280677,41.96,82324.34,0.0,-0.8788,7e-05,14.53765]
[1778071285578,41.96,82322.92,0.0,-0.8789,7e-05,14.529]
[1778071285624,41.96,82322.92,0.0,-0.8789,7e-05,14.529]
[1778071285826,41.96,82322.55,0.0,-0.87893,7e-05,14.52677]
[1778071286604,41.96,82322.55,0.0,-0.87893,7e-05,14.52677]
[1778071286656,41.96,82322.55,0.0,-0.87893,7e-05,14.52677]
[1778071286719,41.96,82320.47,0.0,-0.87907,7e-05,14.51464]
[1778071286828,41.96,82320.47,0.0,-0.87907,7e-05,14.51464]
[1778071287780,41.96,82319.97,0.0,-0.8791,7e-05,14.51167]
[1778071291838,41.96,82321.54,0.0,-0.87903,7e-05,14.51639]
[1778071291890,41.96,82321.54,0.0,-0.87903,7e-05,14.51639]
[1778071292075,41.96,82321.54,0.0,-0.87903,7e-05,14.51639]
[1778071293727,41.96,82322.03,0.0,-0.87899,7e-05,14.51941]
[1778071293768,41.96,82322.14,0.0,-0.87898,7e-05,14.52023]
[1778071293777,41.96,82322.14,0.0,-0.87898,7e-05,14.52023]
[1778071293826,41.96,82322.14,0.0,-0.87898,7e-05,14.52023]
[1778071295405,41.96,82322.14,0.0,-0.87898,7e-05,14.52023]
[1778071295506,41.96,82320.91,0.0,-0.87906,7e-05,14.51348]
[1778071300379,41.97,82317.51,0.0,-0.87928,7e-05,14.49443]
[1778071300431,41.97,82317.51,0.0,-0.87928,7e-05,14.49443]
[1778071300580,41.97,82317.51,0.0,-0.87928,7e-05,14.49443]
[1778071300737,41.97,82317.51,0.0,-0.87928,7e-05,14.49443]
[1778071300758,41.97,82317.37,0.0,-0.87928,7e-05,14.49405]
[1778071300793,41.97,82317.37,0.0,-0.87928,7e-05,14.49405]
[1778071300826,41.97,82317.37,0.0,-0.87928,7e-05,14.49405]
[1778071301250,41.97,82317.37,0.0,-0.87928,7e-05,14.49405]
[1778071301326,41.97,82317.37,0.0,-0.87928,7e-05,14.49405]
[1778071301427,41.97,82315.42,0.0,-0.87941,7e-05,14.483]
[1778071302831,41.97,82308.96,0.0,-0.87983,7e-05,14.4459]
[1778071305853,41.97,82306.02,0.0,-0.88003,7e-05,14.4285]
[1778071310887,41.97,82304.72,0.0,-0.88013,7e-05,14.4204]
[1778071313618,41.96,82304.82,0.0,-0.88012,7e-05,14.42088]
[1778071313662,41.96,82304.82,0.0,-0.88012,7e-05,14.42088]
[1778071313827,41.96,82304.82,0.0,-0.88012,7e-05,14.42068]
[1778071313844,41.96,82304.82,0.0,-0.88012,7e-05,14.42068]
[1778071313886,41.96,82304.82,0.0,-0.88012,7e-05,14.42068]
[1778071314076,41.96,82304.82,0.0,-0.88012,7e-05,14.42068]
[1778071314177,41.96,82304.97,0.0,-0.88011,7e-05,14.42145]
[1778071319950,41.96,82303.51,0.0,-0.88022,7e-05,14.41255]
[1778071325992,41.96,82304.11,0.0,-0.88018,7e-05,14.41556]
[1778071329015,41.96,82308.97,0.0,-0.87986,7e-05,14.44339]
[1778071329813,41.96,82308.97,0.0,-0.87986,7e-05,14.44339]
[1778071329825,41.96,82308.97,0.0,-0.87986,7e-05,14.44339]
[1778071329985,41.96,82308.97,0.0,-0.87986,7e-05,14.44339]
[1778071330286,41.96,82308.97,0.0,-0.87986,7e-05,14.44339]
[1778071330317,41.96,82308.97,0.0,-0.87986,7e-05,14.44339]
[1778071330326,41.96,82308.97,0.0,-0.87986,7e-05,14.44339]
[1778071330371,41.96,82314.51,0.0,-0.87949,7e-05,14.47554]
[1778071335773,41.96,82315.92,0.0,-0.8794,7e-05,14.48382]
[1778071335819,41.96,82317.69,0.0,-0.87928,7e-05,14.49411]
[1778071335826,41.96,82317.69,0.0,-0.87928,7e-05,14.49411]
[1778071336631,41.96,82317.69,0.0,-0.87928,7e-05,14.49411]
[1778071336681,41.96,82317.69,0.0,-0.87928,7e-05,14.49411]
[1778071336782,41.96,82318.74,0.0,-0.87921,7e-05,14.50019]
[1778071340170,41.96,82322.26,0.0,-0.87898,7e-05,14.52056]
[1778071340234,41.96,82322.26,0.0,-0.87898,7e-05,14.52056]
[1778071340485,41.96,82322.26,0.0,-0.87898,7e-05,14.52056]
[1778071340509,41.96,82322.26,0.0,-0.87898,7e-05,14.52056]
[1778071340631,41.96,82322.26,0.0,-0.87898,7e-05,14.52056]
[1778071340633,41.96,82323.87,0.0,-0.87887,7e-05,14.52983]
[1778071340875,41.96,82323.87,0.0,-0.87887,7e-05,14.52983]
[1778071346265,41.96,82322.49,0.0,-0.87897,7e-05,14.52168]
[1778071346317,41.96,82322.49,0.0,-0.87897,7e-05,14.52168]
[1778071346325,41.96,82322.49,0.0,-0.87897,7e-05,14.52168]
[1778071346597,41.96,82322.49,0.0,-0.87897,7e-05,14.52168]
[1778071346686,41.96,82322.49,0.0,-0.87897,7e-05,14.52168]
[1778071346827,41.96,82325.09,0.0,-0.87879,7e-05,14.53665]
[1778071352636,41.96,82325.44,0.0,-0.8788,7e-05,14.53407]
[1778071353139,41.96,82326.65,0.0,-0.87872,7e-05,14.54094]
[1778071353182,41.96,82326.65,0.0,-0.87872,7e-05,14.54094]
[1778071353325,41.96,82326.65,0.0,-0.87872,7e-05,14.54094]
[1778071353417,41.96,82327.23,0.0,-0.87869,7e-05,14.54422]
[1778071359024,41.96,82330.03,0.0,-0.87851,7e-05,14.55999]
[1778071359041,41.96,82330.03,0.0,-0.87851,7e-05,14.55999]
[1778071359076,41.96,82330.03,0.0,-0.87851,7e-05,14.55999]
[1778071359228,41.96,82332.04,0.0,-0.87837,7e-05,14.57152]
[1778071361242,41.96,82336.1,0.0,-0.87811,7e-05,14.59475]
[1778071366392,41.96,82338.67,0.0,-0.87794,7e-05,14.60915]
[1778071366447,41.96,82338.67,0.0,-0.87794,7e-05,14.60915]
[1778071366463,41.96,82338.67,0.0,-0.87794,7e-05,14.60915]
[1778071366493,41.96,82340.39,0.0,-0.87782,7e-05,14.61925]
[1778071367515,41.96,82340.39,0.0,-0.87782,7e-05,14.61925]
[1778071367577,41.96,82340.39,0.0,-0.87782,7e-05,14.61925]
[1778071367678,41.96,82340.63,0.0,-0.87781,7e-05,14.62068]
[1778071373330,41.96,82341.75,0.0,-0.87773,7e-05,14.62733]
[1778071376324,41.96,82338.99,0.0,-0.87791,7e-05,14.6114]
[1778071376353,41.96,82338.99,0.0,-0.87791,7e-05,14.6114]
[1778071376580,41.96,82338.99,0.0,-0.87791,7e-05,14.6114]
[1778071376618,41.96,82338.01,0.0,-0.87798,7e-05,14.60577]
[1778071379372,41.96,82334.07,0.0,-0.87825,7e-05,14.58234]
[1778071380909,41.96,82331.27,0.0,-0.87844,7e-05,14.56595]
[1778071380959,41.96,82331.27,0.0,-0.87844,7e-05,14.56595]
[1778071381076,41.96,82331.27,0.0,-0.87844,7e-05,14.56595]
[1778071381386,41.96,82328.35,0.0,-0.87863,7e-05,14.54888]
[1778071387429,41.96,82329.58,0.0,-0.87856,7e-05,14.55517]
[1778071389285,41.96,82329.15,0.0,-0.87859,7e-05,14.55254]
[1778071389325,41.96,82329.15,0.0,-0.87859,7e-05,14.55254]
[1778071389443,41.96,82328.31,0.0,-0.87865,7e-05,14.54754]
[1778071394478,41.96,82327.16,0.0,-0.87872,7e-05,14.54156]
[1778071397301,41.96,82327.19,0.0,-0.87871,7e-05,14.54188]
[1778071398264,41.96,82327.19,0.0,-0.87871,7e-05,14.54216]
[1778071398314,41.96,82327.19,0.0,-0.87871,7e-05,14.54216]
[1778071398327,41.96,82327.19,0.0,-0.87871,7e-05,14.54216]
[1778071398506,41.96,82327.18,0.0,-0.87871,7e-05,14.54197]
[1778071399674,41.96,82327.18,0.0,-0.87871,7e-05,14.54197]
[1778071401528,41.96,82322.55,0.0,-0.87903,7e-05,14.5148]
[1778071402593,41.96,82322.55,0.0,-0.87903,7e-05,14.5148]
[1778071402644,41.96,82322.55,0.0,-0.87903,7e-05,14.5148]
[1778071402826,41.96,82322.55,0.0,-0.87903,7e-05,14.5148]
[1778071402677,41.96,82321.21,0.0,-0.87912,7e-05,14.50671]
[1778071403541,41.95,82320.66,0.0,-0.87916,7e-05,14.5032]
[1778071406562,41.95,82316.61,0.0,-0.87944,7e-05,14.47884]
[1778071409583,41.95,82321.52,0.0,-0.87912,7e-05,14.50636]
[1778071409913,41.95,82321.52,0.0,-0.87912,7e-05,14.50636]
[1778071409965,41.95,82321.52,0.0,-0.87912,7e-05,14.50636]
[1778071410075,41.95,82321.52,0.0,-0.87912,7e-05,14.50636]
[1778071410590,41.95,82323.14,0.0,-0.87902,7e-05,14.51541]
[1778071415626,41.95,82324.36,0.0,-0.87899,7e-05,14.51666]
[1778071420692,41.94,82324.18,0.0,-0.87902,7e-05,14.51391]
[1778071421512,41.94,82324.18,0.0,-0.87902,7e-05,14.51391]
[1778071424575,41.94,82324.51,0.0,-0.87901,7e-05,14.51479]
[1778071424720,41.94,82324.38,0.0,-0.87902,7e-05,14.51369]
[1778071427741,41.94,82320.12,0.0,-0.87932,7e-05,14.488]
[1778071432776,41.94,82316.22,0.0,-0.87959,7e-05,14.46393]
[1778071435797,41.93,82313.33,0.0,-0.87979,7e-05,14.44638]
[1778071440832,41.93,82312.37,0.0,-0.87987,7e-05,14.43956]
[1778071445867,41.93,82310.35,0.0,-0.88002,7e-05,14.42662]
[1778071450902,41.93,82311.21,0.0,-0.87998,7e-05,14.43042]
[1778071456944,41.92,82311.33,0.0,-0.87999,7e-05,14.42973]
[1778071457951,41.92,82317.1,0.0,-0.87961,7e-05,14.46288]
[1778071459965,41.92,82319.76,0.0,-0.87944,7e-05,14.47771]
[1778071465000,41.92,82319.49,0.0,-0.87947,7e-05,14.47474]
[1778071467014,41.92,82325.12,0.0,-0.87911,7e-05,14.50676]
[1778071468022,41.92,82330.19,0.0,-0.87877,7e-05,14.53606]
[1778071469036,41.92,82333.87,0.0,-0.87852,7e-05,14.55728]
[1778071470039,41.92,82338.85,0.0,-0.87819,7e-05,14.58626]
[1778071475074,41.92,82338.08,0.0,-0.87827,7e-05,14.57779]
[1778071478838,41.92,82338.09,0.0,-0.87827,7e-05,14.578]
[1778071482123,41.92,82331.87,0.0,-0.87868,7e-05,14.54232]
[1778071483130,41.92,82335.81,0.0,-0.87841,7e-05,14.56528]
[1778071488165,41.92,82335.39,0.0,-0.87843,7e-05,14.56329]
[1778071493200,41.92,82334.8,0.0,-0.87847,7e-05,14.56036]
[1778071498238,41.92,82337.94,0.0,-0.87825,7e-05,14.57906]
[1778071499245,41.92,82343.18,0.0,-0.8779,7e-05,14.60955]
[1778071500257,41.92,82347.99,0.0,-0.87758,7e-05,14.63753]
[1778071501263,41.92,82351.94,0.0,-0.87731,7e-05,14.6605]
[1778071503277,41.92,82354.3,0.0,-0.87715,7e-05,14.67415]
[1778071504884,41.92,82354.3,0.0,-0.87715,7e-05,14.67415]
[1778071504916,41.92,82354.3,0.0,-0.87715,7e-05,14.67415]
[1778071504917,41.92,82354.39,0.0,-0.87715,7e-05,14.67455]
[1778071505576,41.92,82354.39,0.0,-0.87715,7e-05,14.67455]
[1778071505630,41.92,82350.51,0.0,-0.87741,7e-05,14.65196]
[1778071506298,41.92,82346.95,0.0,-0.87765,7e-05,14.63129]
[1778071512340,41.92,82347.13,0.0,-0.87764,7e-05,14.6323]
[1778071516917,41.92,82341.29,0.0,-0.87803,7e-05,14.59845]
[1778071517383,41.92,82337.48,0.0,-0.87828,7e-05,14.5764]
[1778071521411,41.92,82334.86,0.0,-0.87846,7e-05,14.5615]
[1778071527453,41.92,82333.9,0.0,-0.87852,7e-05,14.55627]
[1778071532488,41.92,82334.0,0.0,-0.87855,7e-05,14.55186]
[1778071537523,41.92,82333.73,0.0,-0.87857,7e-05,14.54969]
[1778071539537,41.92,82322.74,0.0,-0.87931,7e-05,14.4858]
[1778071540544,41.92,82315.64,0.0,-0.87978,7e-05,14.44445]
[1778071543565,41.92,82311.5,0.0,-0.88006,7e-05,14.41987]
[1778071544572,41.92,82308.81,0.0,-0.88024,7e-05,14.40415]
[1778071548600,41.92,82313.53,0.0,-0.87994,7e-05,14.43083]
[1778071553635,41.92,82315.0,0.0,-0.87985,7e-05,14.43834]
[1778071555649,41.92,82318.71,0.0,-0.87961,7e-05,14.4594]
[1778071558670,41.91,82321.38,0.0,-0.87944,7e-05,14.47413]
[1778071563705,41.91,82321.95,0.0,-0.87942,7e-05,14.47614]
[1778071568740,41.91,82320.22,0.0,-0.87955,7e-05,14.46486]
[1778071573775,41.91,82317.34,0.0,-0.87975,7e-05,14.44699]
[1778071578810,41.9,82316.02,0.0,-0.87985,7e-05,14.43823]
[1778071583845,41.9,82315.12,0.0,-0.87993,7e-05,14.43197]
[1778071585859,41.9,82309.99,0.0,-0.88027,7e-05,14.40188]
[1778071590894,41.9,82308.26,0.0,-0.88039,7e-05,14.39111]
[1778071595929,41.9,82308.07,0.0,-0.88044,7e-05,14.38498]
[1778071599957,41.9,82311.91,0.0,-0.8802,7e-05,14.40667]
[1778071600964,41.9,82316.15,0.0,-0.87992,7e-05,14.43104]
[1778071604992,41.89,82322.22,0.0,-0.87952,7e-05,14.46539]
[1778071605999,41.89,82326.98,0.0,-0.87921,7e-05,14.49272]
[1778071608013,41.89,82322.93,0.0,-0.87949,7e-05,14.46872]
[1778071613048,41.89,82323.04,0.0,-0.87949,7e-05,14.46816]
[1778071617076,41.89,82327.5,0.0,-0.87921,7e-05,14.49301]
[1778071618083,41.89,82331.72,0.0,-0.87893,7e-05,14.51719]
[1778071621104,41.89,82334.57,0.0,-0.87875,7e-05,14.53302]
[1778071626139,41.89,82335.95,0.0,-0.87866,7e-05,14.54051]
[1778071631174,41.88,82335.07,0.0,-0.87873,7e-05,14.53489]
[1778071636794,41.88,82334.05,0.0,-0.8788,7e-05,14.52857]
[1778071639230,41.88,82346.45,0.0,-0.87798,7e-05,14.60015]
[1778071640238,41.88,82361.37,0.0,-0.87698,7e-05,14.68667]
[1778071641245,41.88,82365.08,0.0,-0.87673,7e-05,14.7082]
[1778071642410,41.88,82365.08,0.0,-0.87673,7e-05,14.7082]
[1778071644266,41.88,82374.65,0.0,-0.87608,7e-05,14.76362]
[1778071647287,41.88,82378.17,0.0,-0.87585,7e-05,14.78365]
[1778071648852,41.88,82378.17,0.0,-0.87585,7e-05,14.78365]
[1778071650308,41.88,82386.35,0.0,-0.8753,7e-05,14.83074]
[1778071651315,41.88,82394.31,0.0,-0.87479,7e-05,14.87258]
[1778071652322,41.88,82401.9,0.0,-0.87428,7e-05,14.91659]
[1778071653922,41.88,82402.56,0.0,-0.87424,7e-05,14.91971]
[1778071655026,41.88,82407.05,0.0,-0.87394,7e-05,14.94553]
[1778071655694,41.88,82411.02,0.0,-0.87367,7e-05,14.9683]
[1778071657357,41.87,82417.68,0.0,-0.87322,7e-05,15.00694]
[1778071659422,41.87,82417.36,0.0,-0.87325,7e-05,15.00485]
[1778071660850,41.87,82408.85,0.0,-0.87383,7e-05,14.95479]
[1778071666421,41.87,82407.03,0.0,-0.87397,7e-05,14.94351]
[1778071671456,41.87,82405.08,0.0,-0.87412,7e-05,14.93036]
[1778071676491,41.87,82407.8,0.0,-0.87395,7e-05,14.9446]
[1778071680519,41.86,82412.38,0.0,-0.87366,7e-05,14.96998]
[1778071685554,41.86,82410.57,0.0,-0.8738,7e-05,14.95817]
[1778071690589,41.86,82409.63,0.0,-0.87387,7e-05,14.95189]
[1778071695626,41.86,82409.49,0.0,-0.87389,7e-05,14.95045]
[1778071700662,41.86,82409.43,0.0,-0.8739,7e-05,14.94949]
[1778071705696,41.85,82409.28,0.0,-0.87392,7e-05,14.94799]
[1778071710731,41.85,82409.29,0.0,-0.87392,7e-05,14.94743]
[1778071712746,41.85,82402.53,0.0,-0.87442,7e-05,14.90332]
[1778071715767,41.85,82400.9,0.0,-0.87453,7e-05,14.89364]
[1778071720802,41.85,82402.49,0.0,-0.87443,7e-05,14.90272]
[1778071725837,41.85,82398.6,0.0,-0.8747,7e-05,14.87956]
[1778071728858,41.85,82391.8,0.0,-0.87517,7e-05,14.83904]
[1778071729865,41.85,82388.08,0.0,-0.87543,7e-05,14.81711]
[1778071730872,41.85,82384.45,0.0,-0.87568,7e-05,14.79576]
[1778071737921,41.85,82381.93,0.0,-0.87586,7e-05,14.78011]
[1778071742957,41.85,82382.45,0.0,-0.87583,7e-05,14.78253]
[1778071746985,41.84,82379.79,0.0,-0.87602,7e-05,14.76656]
[1778071752020,41.84,82374.18,0.0,-0.8764,7e-05,14.73341]
[1778071753033,41.84,82369.41,0.0,-0.87672,7e-05,14.70558]
[1778071754040,41.84,82363.65,0.0,-0.87712,7e-05,14.67177]
[1778071757061,41.84,82361.05,0.0,-0.8773,7e-05,14.656]
[1778071762096,41.84,82361.12,0.0,-0.8773,7e-05,14.65598]
[1778071764077,41.84,82360.83,0.0,-0.87732,7e-05,14.65436]
[1778071770152,41.84,82361.08,0.0,-0.8773,7e-05,14.65625]
[1778071775187,41.84,82364.86,0.0,-0.87707,7e-05,14.67417]
[1778071780222,41.84,82363.34,0.0,-0.87717,7e-05,14.66546]
[1778071781229,41.84,82365.98,0.0,-0.87699,7e-05,14.68087]
[1778071782236,41.84,82368.52,0.0,-0.87682,7e-05,14.69567]
[1778071783247,41.84,82374.86,0.0,-0.87639,7e-05,14.73259]
[1778071784254,41.84,82382.63,0.0,-0.87586,7e-05,14.77783]
[1778071785261,41.84,82386.65,0.0,-0.87559,7e-05,14.80115]
[1778071788285,41.84,82389.32,0.0,-0.87542,7e-05,14.81621]
[1778071789292,41.84,82386.65,0.0,-0.8756,7e-05,14.80044]
[1778071793854,41.84,82385.93,0.0,-0.87566,7e-05,14.79575]
[1778071798355,41.84,82391.37,0.0,-0.8753,7e-05,14.82648]
[1778071800369,41.84,82388.19,0.0,-0.87552,7e-05,14.80751]
[1778071805404,41.83,82389.88,0.0,-0.87542,7e-05,14.81644]
[1778071810439,41.83,82389.54,0.0,-0.87545,7e-05,14.81349]
[1778071815474,41.83,82389.34,0.0,-0.87548,7e-05,14.81144]
[1778071820510,41.83,82387.93,0.0,-0.87558,7e-05,14.8024]
[1778071824542,41.83,82383.07,0.0,-0.87592,7e-05,14.77343]
[1778071825549,41.83,82374.16,0.0,-0.87652,7e-05,14.72136]
[1778071826556,41.83,82371.58,0.0,-0.8767,7e-05,14.70629]
[1778071827563,41.83,82368.18,0.0,-0.87693,7e-05,14.68645]
[1778071829577,41.83,82372.84,0.0,-0.87661,7e-05,14.7136]
[1778071830585,41.83,82366.89,0.0,-0.87702,7e-05,14.67894]
[1778071833162,41.83,82367.31,0.0,-0.87702,7e-05,14.67701]
[1778071836626,41.83,82360.37,0.0,-0.87748,7e-05,14.63677]
[1778071837633,41.83,82357.71,0.0,-0.87766,7e-05,14.62133]
[1778071840654,41.83,82355.9,0.0,-0.87778,7e-05,14.61109]
[1778071845689,41.83,82355.9,0.0,-0.87777,7e-05,14.61163]
[1778071850724,41.83,82355.32,0.0,-0.87781,7e-05,14.60876]
[1778071855759,41.83,82355.5,0.0,-0.87779,7e-05,14.61039]
[1778071856766,41.83,82358.07,0.0,-0.87761,7e-05,14.62543]
[1778071858780,41.83,82361.78,0.0,-0.87736,7e-05,14.64716]
[1778071859789,41.83,82364.54,0.0,-0.87718,7e-05,14.66327]
[1778071864823,41.83,82365.92,0.0,-0.87708,7e-05,14.67137]
[1778071869858,41.83,82364.02,0.0,-0.87721,7e-05,14.66035]
[1778071875900,41.83,82364.17,0.0,-0.8772,7e-05,14.66132]
[1778071880935,41.83,82368.73,0.0,-0.87689,7e-05,14.68795]
[1778071881942,41.83,82373.67,0.0,-0.87656,7e-05,14.71671]
[1778071885970,41.83,82381.8,0.0,-0.87601,7e-05,14.76384]
[1778071886977,41.83,82386.78,0.0,-0.87567,7e-05,14.79276]
[1778071891005,41.83,82390.96,0.0,-0.87543,7e-05,14.81204]
[1778071896046,41.83,82391.14,0.0,-0.87543,7e-05,14.81203]
[1778071898571,41.83,82391.35,0.0,-0.87542,7e-05,14.81282]
[1778071904102,41.82,82390.23,0.0,-0.87551,7e-05,14.80502]
[1778071909137,41.82,82390.24,0.0,-0.87552,7e-05,14.80402]
[1778071914172,41.82,82390.38,0.0,-0.87553,7e-05,14.80382]
[1778071919207,41.82,82390.12,0.0,-0.87555,7e-05,14.80131]
[1778071924242,41.82,82390.16,0.0,-0.87556,7e-05,14.80058]
[1778071929277,41.81,82390.4,0.0,-0.87556,7e-05,14.80104]
[1778071934312,41.81,82391.8,0.0,-0.87548,7e-05,14.80823]
[1778071939347,41.81,82393.4,0.0,-0.87538,7e-05,14.81659]
[1778071941361,41.81,82397.52,0.0,-0.8751,7e-05,14.84024]
[1778071942368,41.81,82401.39,0.0,-0.87484,7e-05,14.86262]
[1778071943375,41.81,82406.7,0.0,-0.87448,7e-05,14.89339]
[1778071948410,41.81,82406.87,0.0,-0.87449,7e-05,14.89278]
[1778071950429,41.8,82402.05,0.0,-0.87483,7e-05,14.86395]
[1778071951432,41.8,82398.86,0.0,-0.87508,7e-05,14.84067]
[1778071956467,41.8,82396.94,0.0,-0.87522,7e-05,14.82827]
[1778071961502,41.8,82397.57,0.0,-0.87519,7e-05,14.83081]
[1778071966904,41.8,82399.96,0.0,-0.87504,7e-05,14.84383]
[1778071972602,41.79,82402.24,0.0,-0.87491,7e-05,14.85549]
[1778071973609,41.79,82405.14,0.0,-0.87471,7e-05,14.87218]
[1778071977637,41.79,82408.16,0.0,-0.87452,7e-05,14.88866]
[1778071982672,41.79,82409.94,0.0,-0.87442,7e-05,14.89747]
[1778071987707,41.78,82410.4,0.0,-0.8744,7e-05,14.89867]
[1778071993749,41.78,82412.38,0.0,-0.87429,7e-05,14.9085]
[1778071998784,41.78,82411.65,0.0,-0.87436,7e-05,14.9027]
[1778072001805,41.78,82405.76,0.0,-0.87477,7e-05,14.86734]
[1778072002812,41.77,82401.33,0.0,-0.87508,7e-05,14.84114]
[1778072003819,41.77,82396.76,0.0,-0.87539,7e-05,14.81418]
[1778072005833,41.77,82396.3,0.0,-0.87543,7e-05,14.81111]
[1778072008854,41.77,82400.35,0.0,-0.87516,7e-05,14.83429]
[1778072011875,41.77,82402.79,0.0,-0.87503,7e-05,14.84363]
[1778072013889,41.77,82406.66,0.0,-0.87477,7e-05,14.86585]
[1778072018924,41.77,82409.0,0.0,-0.87463,7e-05,14.87807]
[1778072023963,41.76,82409.65,0.0,-0.8746,7e-05,14.88061]
[1778072027990,41.76,82406.35,0.0,-0.87484,7e-05,14.86031]
[1778072033025,41.76,82404.89,0.0,-0.87495,7e-05,14.85068]
[1778072038060,41.76,82402.76,0.0,-0.87511,7e-05,14.837]
[1778072043095,41.76,82401.49,0.0,-0.87521,7e-05,14.82844]
[1778072048130,41.75,82399.54,0.0,-0.87535,7e-05,14.81602]
[1778072050144,41.75,82395.46,0.0,-0.87564,7e-05,14.79177]
[1778072051151,41.75,82392.34,0.0,-0.87585,7e-05,14.77338]
[1778072057193,41.75,82392.07,0.0,-0.87589,7e-05,14.77]
[1778072062228,41.75,82391.52,0.0,-0.87594,7e-05,14.76571]
[1778072067263,41.74,82392.12,0.0,-0.87592,7e-05,14.76744]
[1778072072298,41.74,82394.57,0.0,-0.87581,7e-05,14.77563]
[1778072074346,41.74,82372.6,0.0,-0.8773,7e-05,14.64697]
[1778072074643,41.74,82372.6,0.0,-0.8773,7e-05,14.64697]
[1778072074854,41.74,82372.6,0.0,-0.8773,7e-05,14.64697]
[1778072075331,41.74,82345.96,0.0,-0.8791,7e-05,14.49101]
[1778072076353,41.74,82344.43,0.0,-0.87921,7e-05,14.48187]
[1778072077346,41.74,82322.74,0.0,-0.88065,7e-05,14.35569]
[1778072077790,41.74,82322.74,0.0,-0.88065,7e-05,14.35569]
[1778072078353,41.74,82308.66,0.0,-0.88158,7e-05,14.27405]
[1778072079630,41.74,82308.66,0.0,-0.88158,7e-05,14.27405]
[1778072079360,41.74,82314.43,0.0,-0.8812,7e-05,14.30728]
[1778072081378,41.73,82302.49,0.0,-0.882,7e-05,14.23743]
[1778072082382,41.73,82284.9,0.0,-0.88316,7e-05,14.13539]
[1778072083537,41.73,82284.9,0.0,-0.88316,7e-05,14.13539]
[1778072083554,41.73,82268.78,0.0,-0.88421,6e-05,14.04211]
[1778072084399,41.73,82272.25,0.0,-0.88399,7e-05,14.06194]
[1778072085405,41.73,82276.42,0.0,-0.88372,7e-05,14.08579]
[1778072088427,41.73,82281.35,0.0,-0.88341,7e-05,14.11296]
[1778072089434,41.73,82287.5,0.0,-0.88301,7e-05,14.14819]
[1778072090576,41.73,82287.5,0.0,-0.88301,7e-05,14.14819]
[1778072091448,41.73,82289.54,0.0,-0.88288,7e-05,14.15991]
[1778072092514,41.73,82289.54,0.0,-0.88288,7e-05,14.15991]
[1778072092582,41.73,82292.7,0.0,-0.88267,7e-05,14.17813]
[1778072093462,41.73,82301.78,0.0,-0.88208,7e-05,14.23057]
[1778072094469,41.73,82306.03,0.0,-0.8818,7e-05,14.25502]
[1778072096483,41.73,82302.43,0.0,-0.88204,7e-05,14.23382]
[1778072098497,41.73,82305.04,0.0,-0.88187,7e-05,14.2486]
[1778072102525,41.73,82301.94,0.0,-0.88209,7e-05,14.22992]
[1778072104539,41.72,82304.82,0.0,-0.8819,7e-05,14.24625]
[1778072105546,41.72,82307.25,0.0,-0.88174,7e-05,14.26013]
[1778072107560,41.72,82312.25,0.0,-0.88142,7e-05,14.28865]
[1778072109574,41.72,82318.98,0.0,-0.88098,7e-05,14.32712]
[1778072110115,41.72,82318.98,0.0,-0.88098,7e-05,14.32712]
[1778072110162,41.72,82318.98,0.0,-0.88098,7e-05,14.32712]
[1778072110327,41.72,82318.98,0.0,-0.88098,7e-05,14.32712]
[1778072112595,41.72,82323.94,0.0,-0.88066,7e-05,14.35521]
[1778072113607,41.72,82342.38,0.0,-0.87943,7e-05,14.46223]
[1778072114616,41.72,82355.25,0.0,-0.87857,7e-05,14.53717]
[1778072115622,41.72,82350.94,0.0,-0.87886,7e-05,14.51202]
[1778072117102,41.72,82347.95,0.0,-0.87906,7e-05,14.4946]
[1778072120657,41.72,82350.59,0.0,-0.87889,7e-05,14.50994]
[1778072122504,41.72,82350.59,0.0,-0.87889,7e-05,14.50994]
[1778072122555,41.72,82350.59,0.0,-0.87889,7e-05,14.50994]
[1778072122578,41.72,82350.59,0.0,-0.87889,7e-05,14.50994]
[1778072127706,41.72,82350.94,0.0,-0.87886,7e-05,14.51189]
[1778072132087,41.72,82353.36,0.0,-0.8787,7e-05,14.52595]
[1778072132110,41.72,82353.36,0.0,-0.8787,7e-05,14.52595]
[1778072132327,41.72,82353.36,0.0,-0.8787,7e-05,14.52595]
[1778072137777,41.72,82354.13,0.0,-0.87868,7e-05,14.52597]
[1778072140074,41.72,82353.7,0.0,-0.87871,7e-05,14.52345]
[1778072140126,41.72,82353.7,0.0,-0.87871,7e-05,14.52345]
[1778072140325,41.72,82353.7,0.0,-0.87871,7e-05,14.52345]
[1778072143685,41.72,82353.5,0.0,-0.87872,7e-05,14.52224]
[1778072143919,41.72,82353.5,0.0,-0.87872,7e-05,14.52224]
[1778072144057,41.72,82320.07,0.0,-0.88095,7e-05,14.32798]
[1778072144852,41.72,82304.25,0.0,-0.882,7e-05,14.23589]
[1778072146219,41.72,82304.25,0.0,-0.882,7e-05,14.23589]
[1778072146457,41.72,82304.25,0.0,-0.882,7e-05,14.23589]
[1778072146508,41.72,82256.24,0.0,-0.88512,6e-05,13.95941]
[1778072147241,41.72,82256.24,0.0,-0.88512,6e-05,13.95941]
[1778072147270,41.72,82234.43,0.0,-0.88652,6e-05,13.8345]
[1778072147874,41.72,82221.71,0.0,-0.88734,6e-05,13.76159]
[1778072149475,41.72,82221.71,0.0,-0.88734,6e-05,13.76159]
[1778072149589,41.72,82221.71,0.0,-0.88734,6e-05,13.76159]
[1778072149645,41.72,82220.0,0.0,-0.88743,6e-05,13.75276]
[1778072149905,41.72,82179.22,0.0,-0.89001,6e-05,13.51996]
[1778072151270,41.72,82179.22,0.0,-0.89001,6e-05,13.51996]
[1778072151322,41.72,82179.58,0.0,-0.88998,6e-05,13.52297]
[1778072151915,41.72,82191.29,0.0,-0.88924,6e-05,13.58968]
[1778072152865,41.72,82191.29,0.0,-0.88924,6e-05,13.58968]
[1778072152922,41.73,82190.49,0.0,-0.88929,6e-05,13.58565]
[1778072153929,41.73,82191.29,0.0,-0.88923,6e-05,13.59063]
[1778072155083,41.73,82191.29,0.0,-0.88923,6e-05,13.59063]
[1778072155134,41.73,82196.27,0.0,-0.88891,6e-05,13.61918]
[1778072157089,41.73,82199.48,0.0,-0.88871,6e-05,13.6374]
[1778072157184,41.73,82201.83,0.0,-0.88857,6e-05,13.6505]
[1778072157957,41.73,82206.54,0.0,-0.88827,6e-05,13.6774]
[1778072159090,41.73,82206.54,0.0,-0.88827,6e-05,13.6774]
[1778072159184,41.73,82214.64,0.0,-0.88776,6e-05,13.72375]
[1778072160979,41.73,82216.96,0.0,-0.88761,6e-05,13.73723]
[1778072163084,41.73,82218.44,0.0,-0.88751,6e-05,13.7456]
[1778072163100,41.73,82223.29,0.0,-0.8872,6e-05,13.77327]
[1778072166019,41.73,82229.4,0.0,-0.88682,6e-05,13.80786]
[1778072167080,41.73,82229.4,0.0,-0.88682,6e-05,13.80786]
[1778072172062,41.72,82238.78,0.0,-0.88623,6e-05,13.86041]
[1778072174077,41.72,82238.22,0.0,-0.88627,6e-05,13.85667]
[1778072175084,41.72,82243.55,0.0,-0.88594,6e-05,13.887]
[1778072180119,41.72,82242.95,0.0,-0.88599,6e-05,13.88197]
[1778072185155,41.71,82250.24,0.0,-0.88554,6e-05,13.92227]
[1778072188181,41.71,82256.37,0.0,-0.88516,6e-05,13.9566]
[1778072189187,41.71,82262.16,0.0,-0.88478,6e-05,13.98978]
[1778072192996,41.71,82261.48,0.0,-0.88487,6e-05,13.98096]
[1778072193008,41.71,82261.48,0.0,-0.88487,6e-05,13.98096]
[1778072193225,41.71,82276.69,0.0,-0.88388,7e-05,14.06842]
[1778072194613,41.71,82276.69,0.0,-0.88388,7e-05,14.06842]
[1778072194678,41.71,82290.83,0.0,-0.88296,7e-05,14.14996]
[1778072195232,41.71,82291.42,0.0,-0.88292,7e-05,14.15352]
[1778072196673,41.71,82291.42,0.0,-0.88292,7e-05,14.15352]
[1778072196681,41.71,82292.6,0.0,-0.88284,7e-05,14.16049]
[1778072198835,41.71,82294.3,0.0,-0.88273,7e-05,14.1703]
[1778072199260,41.71,82294.44,0.0,-0.88272,7e-05,14.17096]
[1778072204295,41.71,82290.27,0.0,-0.883,7e-05,14.1461]
[1778072207316,41.71,82284.07,0.0,-0.88341,7e-05,14.10998]
[1778072212351,41.71,82288.42,0.0,-0.88313,7e-05,14.13481]
[1778072217386,41.71,82286.32,0.0,-0.88327,7e-05,14.12224]
[1778072221414,41.71,82280.15,0.0,-0.88368,7e-05,14.08638]
[1778072226449,41.71,82282.44,0.0,-0.88353,7e-05,14.09954]
[1778072231484,41.71,82283.08,0.0,-0.88349,7e-05,14.10309]
[1778072236519,41.71,82279.31,0.0,-0.88374,7e-05,14.08122]
[1778072241554,41.7,82279.49,0.0,-0.88374,7e-05,14.08113]
[1778072243114,41.7,82279.49,0.0,-0.88374,7e-05,14.08113]
[1778072243162,41.7,82279.49,0.0,-0.88374,7e-05,14.08113]
[1778072243327,41.7,82279.49,0.0,-0.88374,7e-05,14.08113]
[1778072246829,41.7,82280.64,0.0,-0.88368,7e-05,14.08663]
[1778072247596,41.7,82280.67,0.0,-0.88368,7e-05,14.08624]
[1778072248394,41.7,82280.67,0.0,-0.88368,7e-05,14.08624]
[1778072248473,41.7,82280.67,0.0,-0.88368,7e-05,14.08624]
[1778072248577,41.7,82280.67,0.0,-0.88368,7e-05,14.08624]
[1778072248641,41.7,82280.67,0.0,-0.88368,7e-05,14.08624]
[1778072248677,41.7,82280.71,0.0,-0.88368,7e-05,14.08618]
[1778072248826,41.7,82280.71,0.0,-0.88368,7e-05,14.08618]
[1778072249554,41.7,82280.71,0.0,-0.88368,7e-05,14.08618]
[1778072249581,41.7,82280.71,0.0,-0.88368,7e-05,14.08618]
[1778072249589,41.7,82280.71,0.0,-0.88368,7e-05,14.08618]
[1778072249826,41.7,82282.58,0.0,-0.88356,7e-05,14.0967]
[1778072255654,41.69,82281.32,0.0,-0.88371,7e-05,14.08173]
[1778072256467,41.69,82281.32,0.0,-0.88371,7e-05,14.08173]
[1778072256669,41.69,82270.73,0.0,-0.88441,6e-05,14.02008]
[1778072257676,41.69,82265.65,0.0,-0.88474,6e-05,13.99033]
[1778072258683,41.69,82260.49,0.0,-0.88508,6e-05,13.96019]
[1778072260058,41.69,82260.47,0.0,-0.88509,6e-05,13.9597]
[1778072260114,41.69,82260.47,0.0,-0.88509,6e-05,13.9597]
[1778072260255,41.69,82260.47,0.0,-0.88509,6e-05,13.9597]
[1778072262297,41.69,82259.73,0.0,-0.88514,6e-05,13.95506]
[1778072262328,41.69,82259.73,0.0,-0.88514,6e-05,13.95506]
[1778072262349,41.69,82259.73,0.0,-0.88514,6e-05,13.95506]
[1778072262711,41.69,82259.03,0.0,-0.88519,6e-05,13.9503]
[1778072267639,41.68,82257.62,0.0,-0.8853,6e-05,13.94081]
[1778072267746,41.68,82256.76,0.0,-0.88536,6e-05,13.93553]
[1778072267825,41.68,82256.76,0.0,-0.88536,6e-05,13.93553]
[1778072269367,41.68,82256.9,0.0,-0.88536,6e-05,13.93602]
[1778072269482,41.68,82256.9,0.0,-0.88536,6e-05,13.93602]
[1778072269575,41.68,82256.9,0.0,-0.88536,6e-05,13.93602]
[1778072274795,41.68,82257.57,0.0,-0.88533,6e-05,13.938]
[1778072278958,41.68,82258.86,0.0,-0.88526,6e-05,13.94449]
[1778072279028,41.68,82258.86,0.0,-0.88526,6e-05,13.94449]
[1778072279077,41.68,82258.86,0.0,-0.88526,6e-05,13.94449]
[1778072279177,41.68,82263.07,0.0,-0.88499,6e-05,13.96841]
[1778072281879,41.68,82251.96,0.0,-0.88572,6e-05,13.90395]
[1778072283624,41.68,82251.96,0.0,-0.88572,6e-05,13.90395]
[1778072283701,41.68,82251.96,0.0,-0.88572,6e-05,13.90395]
[1778072283777,41.67,82240.99,0.0,-0.88643,6e-05,13.84045]
[1778072283830,41.67,82240.99,0.0,-0.88643,6e-05,13.84045]
[1778072284382,41.67,82240.99,0.0,-0.88643,6e-05,13.84045]
[1778072284581,41.67,82240.99,0.0,-0.88643,6e-05,13.84045]
[1778072287897,41.67,82249.09,0.0,-0.88592,6e-05,13.88626]
[1778072290918,41.67,82240.12,0.0,-0.8865,6e-05,13.83393]
[1778072292364,41.67,82240.12,0.0,-0.8865,6e-05,13.83393]
[1778072292490,41.67,82240.12,0.0,-0.8865,6e-05,13.83393]
[1778072292578,41.67,82240.12,0.0,-0.8865,6e-05,13.83393]
[1778072292677,41.67,82234.73,0.0,-0.88685,6e-05,13.80269]
[1778072294947,41.67,82222.41,0.0,-0.88764,6e-05,13.73186]
[1778072295953,41.67,82217.89,0.0,-0.88793,6e-05,13.70595]
[1778072297581,41.67,82217.89,0.0,-0.88793,6e-05,13.70595]
[1778072297826,41.67,82217.89,0.0,-0.88793,6e-05,13.70595]
[1778072298469,41.67,82221.06,0.0,-0.88772,6e-05,13.7241]
[1778072299981,41.67,82215.29,0.0,-0.88809,6e-05,13.69106]
[1778072301995,41.67,82210.97,0.0,-0.88836,6e-05,13.66643]
[1778072303002,41.67,82200.85,0.0,-0.889,6e-05,13.60866]
[1778072304009,41.67,82194.64,0.0,-0.8894,6e-05,13.57317]
[1778072305016,41.67,82188.48,0.0,-0.88978,6e-05,13.53805]
[1778072307030,41.67,82184.27,0.0,-0.89005,6e-05,13.51363]
[1778072308043,41.67,82184.27,0.0,-0.89005,6e-05,13.51363]
[1778072308049,41.67,82184.27,0.0,-0.89005,6e-05,13.51363]
[1778072308079,41.67,82184.27,0.0,-0.89005,6e-05,13.51363]
[1778072312065,41.67,82191.22,0.0,-0.88966,6e-05,13.54796]
[1778072313077,41.67,82198.17,0.0,-0.88922,6e-05,13.58737]
[1778072314315,41.67,82198.17,0.0,-0.88922,6e-05,13.58737]
[1778072314328,41.67,82198.17,0.0,-0.88922,6e-05,13.58737]
[1778072314392,41.67,82203.96,0.0,-0.88886,6e-05,13.62036]
[1778072315774,41.67,82203.96,0.0,-0.88886,6e-05,13.62036]
[1778072318347,41.67,82204.79,0.0,-0.88881,6e-05,13.62495]
[1778072318395,41.67,82204.79,0.0,-0.88881,6e-05,13.62495]
[1778072318578,41.67,82204.79,0.0,-0.88881,6e-05,13.62495]
[1778072319119,41.67,82197.45,0.0,-0.88927,6e-05,13.58286]
[1778072322410,41.67,82196.43,0.0,-0.88934,6e-05,13.577]
[1778072322462,41.67,82196.43,0.0,-0.88934,6e-05,13.577]
[1778072322575,41.67,82196.43,0.0,-0.88934,6e-05,13.577]
[1778072322676,41.67,82196.23,0.0,-0.88935,6e-05,13.57583]
[1778072323432,41.67,82196.23,0.0,-0.88935,6e-05,13.57583]
[1778072323577,41.67,82196.23,0.0,-0.88935,6e-05,13.57583]
[1778072324477,41.67,82197.71,0.0,-0.88926,6e-05,13.58426]
[1778072330196,41.67,82203.23,0.0,-0.88891,6e-05,13.61552]
[1778072330868,41.67,82203.23,0.0,-0.88891,6e-05,13.61552]
[1778072330938,41.67,82203.23,0.0,-0.88891,6e-05,13.61552]
[1778072331078,41.67,82203.23,0.0,-0.88891,6e-05,13.61552]
[1778072332929,41.67,82206.08,0.0,-0.88873,6e-05,13.63169]
[1778072332946,41.67,82206.08,0.0,-0.88873,6e-05,13.63169]
[1778072333075,41.67,82206.08,0.0,-0.88873,6e-05,13.63169]
[1778072333217,41.67,82206.16,0.0,-0.88873,6e-05,13.63205]
[1778072338252,41.66,82206.65,0.0,-0.8887,6e-05,13.63436]
[1778072343287,41.66,82215.9,0.0,-0.88812,6e-05,13.68676]
[1778072344087,41.66,82215.9,0.0,-0.88812,6e-05,13.68676]
[1778072344140,41.66,82215.9,0.0,-0.88812,6e-05,13.68676]
[1778072344333,41.66,82215.9,0.0,-0.88812,6e-05,13.68676]
[1778072344359,41.66,82218.79,0.0,-0.88794,6e-05,13.703]
[1778072347744,41.66,82219.01,0.0,-0.88793,6e-05,13.70405]
[1778072347796,41.66,82219.01,0.0,-0.88793,6e-05,13.70405]
[1778072347825,41.66,82219.01,0.0,-0.88793,6e-05,13.70405]
[1778072347747,41.66,82220.82,0.0,-0.88782,6e-05,13.71437]
[1778072348324,41.66,82220.78,0.0,-0.88782,6e-05,13.71414]
[1778072351294,41.66,82220.8,0.0,-0.88782,6e-05,13.71411]
[1778072351326,41.66,82220.8,0.0,-0.88782,6e-05,13.71411]
[1778072352159,41.66,82224.52,0.0,-0.88758,6e-05,13.73537]
[1778072352353,41.66,82220.11,0.0,-0.88786,6e-05,13.7101]
[1778072353360,41.66,82214.29,0.0,-0.88823,6e-05,13.67665]
[1778072355332,41.66,82214.18,0.0,-0.88824,6e-05,13.67602]
[1778072355385,41.66,82214.18,0.0,-0.88824,6e-05,13.67602]
[1778072355576,41.66,82214.18,0.0,-0.88824,6e-05,13.67602]
[1778072355630,41.66,82214.14,0.0,-0.88824,6e-05,13.6758]
[1778072356843,41.66,82214.14,0.0,-0.88824,6e-05,13.6758]
[1778072356870,41.66,82214.14,0.0,-0.88824,6e-05,13.6758]
[1778072357388,41.66,82218.66,0.0,-0.88796,6e-05,13.70167]
[1778072362437,41.66,82218.38,0.0,-0.88798,6e-05,13.69991]
[1778072364326,41.66,82221.18,0.0,-0.8878,6e-05,13.71589]
[1778072365698,41.66,82221.34,0.0,-0.88779,6e-05,13.71675]
[1778072365745,41.66,82221.34,0.0,-0.88779,6e-05,13.71675]
[1778072365826,41.66,82221.34,0.0,-0.88779,6e-05,13.71675]
[1778072365891,41.66,82220.56,0.0,-0.88784,6e-05,13.71224]
[1778072371410,41.66,82221.47,0.0,-0.88778,6e-05,13.71724]
[1778072371455,41.66,82221.47,0.0,-0.88778,6e-05,13.71724]
[1778072371577,41.66,82221.47,0.0,-0.88778,6e-05,13.71724]
[1778072371677,41.66,82221.05,0.0,-0.88784,6e-05,13.71049]
[1778072377528,41.66,82220.27,0.0,-0.88789,6e-05,13.7058]
[1778072378813,41.66,82220.27,0.0,-0.88789,6e-05,13.7058]
[1778072378825,41.66,82220.27,0.0,-0.88789,6e-05,13.7058]
[1778072378866,41.66,82220.27,0.0,-0.88789,6e-05,13.7058]
[1778072378912,41.66,82221.31,0.0,-0.88783,6e-05,13.71172]
[1778072380262,41.66,82219.4,0.0,-0.88795,6e-05,13.70073]
[1778072380325,41.66,82219.4,0.0,-0.88795,6e-05,13.70073]
[1778072380549,41.66,82217.79,0.0,-0.88805,6e-05,13.69148]
[1778072382563,41.66,82223.19,0.0,-0.88771,6e-05,13.72235]
[1778072387598,41.66,82222.23,0.0,-0.88777,6e-05,13.71657]
[1778072388332,41.66,82222.23,0.0,-0.88777,6e-05,13.71657]
[1778072388399,41.66,82222.23,0.0,-0.88777,6e-05,13.71657]
[1778072388576,41.66,82222.23,0.0,-0.88777,6e-05,13.71657]
[1778072388605,41.66,82222.6,0.0,-0.88775,6e-05,13.71863]
[1778072393640,41.66,82221.08,0.0,-0.88785,6e-05,13.70967]
[1778072398676,41.66,82220.68,0.0,-0.88788,6e-05,13.7072]
[1778072400025,41.66,82220.68,0.0,-0.88788,6e-05,13.7072]
[1778072400077,41.66,82220.68,0.0,-0.88788,6e-05,13.7072]
[1778072400326,41.66,82220.68,0.0,-0.88788,6e-05,13.7072]
[1778072400690,41.66,82221.39,0.0,-0.88783,6e-05,13.71121]
[1778072402706,41.66,82209.54,0.0,-0.88859,6e-05,13.64334]
[1778072403712,41.66,82205.09,0.0,-0.88887,6e-05,13.61796]
[1778072405726,41.66,82193.64,0.0,-0.88959,6e-05,13.55243]
[1778072407739,41.66,82189.73,0.0,-0.88984,6e-05,13.52984]
[1778072407771,41.66,82189.73,0.0,-0.88984,6e-05,13.52984]
[1778072407957,41.66,82189.96,0.0,-0.88983,6e-05,13.5309]
[1778072411769,41.65,82181.78,0.0,-0.89035,6e-05,13.4834]
[1778072413842,41.65,82182.05,0.0,-0.89034,6e-05,13.48475]
[1778072413893,41.65,82182.05,0.0,-0.89034,6e-05,13.48475]
[1778072413926,41.65,82183.23,0.0,-0.89027,6e-05,13.49128]
[1778072414075,41.65,82183.23,0.0,-0.89027,6e-05,13.49128]
[1778072419825,41.65,82181.58,0.0,-0.89038,6e-05,13.48074]
[1778072422076,41.65,82181.24,0.0,-0.89041,6e-05,13.47842]
[1778072422119,41.65,82181.24,0.0,-0.89041,6e-05,13.47842]
[1778072422325,41.65,82181.24,0.0,-0.89041,6e-05,13.47842]
[1778072422846,41.65,82180.09,0.0,-0.89048,6e-05,13.47163]
[1778072424461,41.65,82179.69,0.0,-0.89051,6e-05,13.46913]
[1778072424544,41.65,82179.69,0.0,-0.89051,6e-05,13.46913]
[1778072424860,41.65,82169.28,0.0,-0.89116,6e-05,13.40958]
[1778072425867,41.65,82163.94,0.0,-0.8915,6e-05,13.37901]
[1778072427881,41.65,82169.4,0.0,-0.89116,6e-05,13.4097]
[1778072429922,41.65,82170.21,0.0,-0.89112,6e-05,13.41408]
[1778072429996,41.65,82169.61,0.0,-0.89116,6e-05,13.41044]
[1778072430077,41.65,82169.61,0.0,-0.89116,6e-05,13.41044]
[1778072430902,41.65,82168.66,0.0,-0.89122,6e-05,13.40482]
[1778072435949,41.65,82163.13,0.0,-0.8916,6e-05,13.36807]
[1778072436961,41.64,82153.68,0.0,-0.89219,6e-05,13.31426]
[1778072437963,41.64,82151.09,0.0,-0.89235,6e-05,13.29948]
[1778072438131,41.64,82151.09,0.0,-0.89235,6e-05,13.29948]
[1778072444010,41.64,82158.45,0.0,-0.8919,6e-05,13.34083]
[1778072445442,41.64,82158.45,0.0,-0.8919,6e-05,13.34083]
[1778072445494,41.64,82158.45,0.0,-0.8919,6e-05,13.34083]
[1778072445576,41.64,82158.45,0.0,-0.8919,6e-05,13.34083]
[1778072445595,41.64,82155.75,0.0,-0.89207,6e-05,13.32528]
[1778072447030,41.64,82149.54,0.0,-0.89246,6e-05,13.28998]
[1778072452065,41.64,82148.02,0.0,-0.89255,6e-05,13.28119]
[1778072453259,41.64,82148.02,0.0,-0.89255,6e-05,13.28119]
[1778072453308,41.64,82148.02,0.0,-0.89255,6e-05,13.28119]
[1778072453326,41.64,82148.02,0.0,-0.89255,6e-05,13.28119]
[1778072453421,41.64,82146.57,0.0,-0.89264,6e-05,13.27294]
[1778072455089,41.64,82137.39,0.0,-0.89321,6e-05,13.22094]
[1778072456100,41.64,82129.91,0.0,-0.89367,6e-05,13.1787]
[1778072458115,41.64,82125.83,0.0,-0.89391,6e-05,13.15592]
[1778072460128,41.64,82133.82,0.0,-0.89342,6e-05,13.20107]
[1778072462143,41.64,82124.37,0.0,-0.894,6e-05,13.14757]
[1778072463766,41.64,82124.37,0.0,-0.894,6e-05,13.14757]
[1778072463811,41.64,82117.7,0.0,-0.89441,6e-05,13.10979]
[1778072464160,41.64,82105.01,0.0,-0.8952,6e-05,13.03753]
[1778072465167,41.64,82107.52,0.0,-0.89506,6e-05,13.05035]
[1778072467040,41.64,82112.45,0.0,-0.89477,6e-05,13.07663]
[1778072468189,41.63,82103.99,0.0,-0.89533,6e-05,13.02551]
[1778072471210,41.62,82095.38,0.0,-0.89588,6e-05,12.97412]
[1778072474231,41.62,82101.22,0.0,-0.89557,6e-05,13.00338]
[1778072475652,41.62,82101.22,0.0,-0.89557,6e-05,13.00338]
[1778072475703,41.62,82101.22,0.0,-0.89557,6e-05,13.00338]
[1778072477802,41.62,82103.36,0.0,-0.89544,6e-05,13.01509]
[1778072480273,41.61,82092.17,0.0,-0.89613,6e-05,12.95136]
[1778072481280,41.61,82081.61,0.0,-0.89677,6e-05,12.8919]
[1778072482287,41.61,82075.92,0.0,-0.89712,6e-05,12.85913]
[1778072483294,41.61,82069.63,0.0,-0.8975,6e-05,12.82352]
[1778072484301,41.61,82062.77,0.0,-0.89791,6e-05,12.78515]
[1778072485308,41.61,82049.08,0.0,-0.89872,6e-05,12.70869]
[1778072487322,41.61,82060.33,0.0,-0.89805,6e-05,12.77165]
[1778072488329,41.61,82066.84,0.0,-0.89766,6e-05,12.80862]
[1778072489339,41.61,82070.49,0.0,-0.89744,6e-05,12.82914]
[1778072490346,41.61,82066.63,0.0,-0.89767,6e-05,12.80725]
[1778072492360,41.61,82070.1,0.0,-0.8975,6e-05,12.82185]
[1778072493367,41.61,82065.67,0.0,-0.89777,6e-05,12.79678]
[1778072494960,41.61,82065.67,0.0,-0.89777,6e-05,12.79678]
[1778072495381,41.61,82075.75,0.0,-0.89717,6e-05,12.85297]
[1778072497396,41.61,82079.29,0.0,-0.89695,6e-05,12.87281]
[1778072499409,41.61,82074.14,0.0,-0.89726,6e-05,12.84384]
[1778072500168,41.61,82074.14,0.0,-0.89726,6e-05,12.84384]
[1778072500325,41.61,82074.14,0.0,-0.89726,6e-05,12.84384]
[1778072500404,41.61,82074.14,0.0,-0.89726,6e-05,12.84384]
[1778072500598,41.61,82074.14,0.0,-0.89726,6e-05,12.84384]
[1778072500620,41.61,82076.65,0.0,-0.89711,6e-05,12.85785]
[1778072506458,41.61,82079.82,0.0,-0.89693,6e-05,12.87538]
[1778072508473,41.61,82069.06,0.0,-0.89758,6e-05,12.81464]
[1778072509471,41.61,82069.06,0.0,-0.89758,6e-05,12.81464]
[1778072509519,41.61,82069.06,0.0,-0.89758,6e-05,12.81464]
[1778072509580,41.61,82069.06,0.0,-0.89758,6e-05,12.81464]
[1778072509659,41.61,82068.8,0.0,-0.8976,6e-05,12.81252]
[1778072512502,41.61,82062.08,0.0,-0.89801,6e-05,12.77437]
[1778072515056,41.61,82059.27,0.0,-0.89818,6e-05,12.75839]
[1778072515078,41.61,82059.27,0.0,-0.89818,6e-05,12.75839]
[1778072514516,41.6,82053.9,0.0,-0.8985,6e-05,12.72795]
[1778072515362,41.6,82053.9,0.0,-0.8985,6e-05,12.72795]
[1778072515579,41.6,82053.9,0.0,-0.8985,6e-05,12.72795]
[1778072515652,41.6,82053.33,0.0,-0.89854,6e-05,12.72461]
[1778072521565,41.6,82050.02,0.0,-0.89874,6e-05,12.70528]
[1778072524586,41.6,82053.88,0.0,-0.89852,6e-05,12.72641]
[1778072525593,41.6,82063.42,0.0,-0.89795,6e-05,12.77972]
[1778072526601,41.6,82078.6,0.0,-0.89703,6e-05,12.86549]
[1778072527607,41.6,82086.51,0.0,-0.89657,6e-05,12.90922]
[1778072528614,41.6,82093.8,0.0,-0.89613,6e-05,12.95017]
[1778072529621,41.6,82097.96,0.0,-0.89588,6e-05,12.97324]
[1778072533649,41.6,82105.9,0.0,-0.89541,6e-05,13.01697]
[1778072535473,41.6,82108.51,0.0,-0.89525,6e-05,13.03137]
[1778072539832,41.6,82105.87,0.0,-0.89543,6e-05,13.01523]
[1778072539883,41.6,82105.87,0.0,-0.89543,6e-05,13.01523]
[1778072540077,41.6,82105.87,0.0,-0.89543,6e-05,13.01523]
[1778072539924,41.6,82105.19,0.0,-0.89547,6e-05,13.0111]
[1778072542713,41.59,82114.01,0.0,-0.89494,6e-05,13.05989]
[1778072545552,41.59,82112.79,0.0,-0.89503,6e-05,13.05226]
[1778072545576,41.59,82112.79,0.0,-0.89503,6e-05,13.05226]
[1778072545599,41.59,82112.79,0.0,-0.89503,6e-05,13.05226]
[1778072545734,41.59,82113.52,0.0,-0.89499,6e-05,13.05601]
[1778072546571,41.59,82113.52,0.0,-0.89499,6e-05,13.05601]
[1778072546576,41.59,82113.52,0.0,-0.89499,6e-05,13.05601]
[1778072546741,41.59,82115.35,0.0,-0.89488,6e-05,13.06595]
[1778072550774,41.59,82119.68,0.0,-0.89463,6e-05,13.08879]
[1778072551781,41.59,82127.2,0.0,-0.89421,6e-05,13.12659]
[1778072552788,41.59,82131.82,0.0,-0.89393,6e-05,13.15222]
[1778072553392,41.59,82131.82,0.0,-0.89393,6e-05,13.15222]
[1778072553437,41.59,82131.82,0.0,-0.89393,6e-05,13.15222]
[1778072553577,41.59,82131.82,0.0,-0.89393,6e-05,13.15222]
[1778072553795,41.59,82133.67,0.0,-0.89382,6e-05,13.16249]
[1778072558830,41.58,82138.16,0.0,-0.89355,6e-05,13.18684]
[1778072559694,41.58,82138.16,0.0,-0.89355,6e-05,13.18684]
[1778072559745,41.58,82138.16,0.0,-0.89355,6e-05,13.18684]
[1778072559825,41.58,82138.16,0.0,-0.89355,6e-05,13.18684]
[1778072559837,41.58,82138.24,0.0,-0.89355,6e-05,13.18706]
[1778072563865,41.58,82143.43,0.0,-0.89324,6e-05,13.21546]
[1778072568900,41.58,82145.56,0.0,-0.89313,6e-05,13.22609]
[1778072570401,41.58,82146.52,0.0,-0.89307,6e-05,13.23123]
[1778072570453,41.58,82146.52,0.0,-0.89307,6e-05,13.23123]
[1778072570576,41.58,82146.52,0.0,-0.89307,6e-05,13.23123]
[1778072570914,41.58,82147.58,0.0,-0.89301,6e-05,13.23694]
[1778072573935,41.58,82152.37,0.0,-0.89273,6e-05,13.26312]
[1778072574624,41.58,82152.37,0.0,-0.89273,6e-05,13.26312]
[1778072574676,41.58,82152.37,0.0,-0.89273,6e-05,13.26312]
[1778072574827,41.58,82152.37,0.0,-0.89273,6e-05,13.26312]
[1778072574942,41.57,82150.11,0.0,-0.89287,6e-05,13.24995]
[1778072578970,41.57,82146.24,0.0,-0.89312,6e-05,13.22672]
[1778072581991,41.57,82151.35,0.0,-0.89282,6e-05,13.25476]
[1778072582423,41.57,82151.35,0.0,-0.89282,6e-05,13.25476]
[1778072582474,41.57,82151.35,0.0,-0.89282,6e-05,13.25476]
[1778072582579,41.57,82151.35,0.0,-0.89282,6e-05,13.25476]
[1778072582998,41.57,82151.92,0.0,-0.89279,6e-05,13.25765]
[1778072586020,41.57,82157.34,0.0,-0.89246,6e-05,13.28732]
[1778072587033,41.57,82166.39,0.0,-0.89191,6e-05,13.33835]
[1778072588039,41.57,82172.47,0.0,-0.89153,6e-05,13.37247]
[1778072590709,41.56,82170.66,0.0,-0.89166,6e-05,13.36112]
[1778072590761,41.56,82170.66,0.0,-0.89166,6e-05,13.36112]
[1778072590825,41.56,82170.66,0.0,-0.89166,6e-05,13.36112]
[1778072591060,41.56,82171.15,0.0,-0.89163,6e-05,13.36371]
[1778072596095,41.56,82170.72,0.0,-0.89167,6e-05,13.36023]
[1778072599569,41.56,82168.28,0.0,-0.89184,6e-05,13.34483]
[1778072599576,41.56,82168.28,0.0,-0.89184,6e-05,13.34483]
[1778072599621,41.56,82168.28,0.0,-0.89184,6e-05,13.34483]
[1778072600123,41.56,82166.39,0.0,-0.89196,6e-05,13.33359]
[1778072600206,41.56,82166.39,0.0,-0.89196,6e-05,13.33359]
[1778072600328,41.56,82166.39,0.0,-0.89196,6e-05,13.33359]
[1778072601130,41.56,82166.03,0.0,-0.89199,6e-05,13.33108]
[1778072606165,41.55,82166.11,0.0,-0.89201,6e-05,13.3292]
[1778072608079,41.55,82168.31,0.0,-0.89188,6e-05,13.34126]
[1778072608131,41.55,82168.31,0.0,-0.89188,6e-05,13.34126]
[1778072608179,41.55,82170.84,0.0,-0.89172,6e-05,13.35518]
[1778072608328,41.55,82170.84,0.0,-0.89172,6e-05,13.35518]
[1778072609187,41.55,82182.83,0.0,-0.89098,6e-05,13.42299]
[1778072610194,41.55,82190.85,0.0,-0.89049,6e-05,13.46813]
[1778072611204,41.55,82195.81,0.0,-0.89021,6e-05,13.4915]
[1778072612208,41.55,82201.14,0.0,-0.88988,6e-05,13.52157]
[1778072613818,41.55,82201.14,0.0,-0.88988,6e-05,13.52157]
[1778072613827,41.55,82201.14,0.0,-0.88988,6e-05,13.52157]
[1778072613869,41.55,82201.14,0.0,-0.88988,6e-05,13.52157]
[1778072613920,41.54,82201.58,0.0,-0.88986,6e-05,13.52323]
[1778072617944,41.54,82200.96,0.0,-0.88991,6e-05,13.51883]
[1778072618075,41.54,82200.96,0.0,-0.88991,6e-05,13.51883]
[1778072618176,41.54,82200.98,0.0,-0.88992,6e-05,13.5181]
[1778072619257,41.54,82205.77,0.0,-0.88962,6e-05,13.54505]
[1778072624162,41.52,82203.43,0.0,-0.88986,6e-05,13.52336]
[1778072624180,41.49,82204.7,0.0,-0.88995,6e-05,13.5161]
[1778072624326,41.49,82204.7,0.0,-0.88995,6e-05,13.5161]
[1778072624415,41.49,82203.66,0.0,-0.89001,6e-05,13.51015]
[1778072629475,41.44,82201.84,0.0,-0.89044,6e-05,13.47249]
[1778072629525,41.44,82201.84,0.0,-0.89044,6e-05,13.47249]
[1778072629578,41.44,82201.84,0.0,-0.89044,6e-05,13.47249]
[1778072629679,41.42,82200.34,0.0,-0.89067,6e-05,13.4515]
[1778072630335,41.42,82196.84,0.0,-0.89089,6e-05,13.43147]
[1778072635374,41.41,82198.23,0.0,-0.89084,6e-05,13.43652]
[1778072637897,41.41,82198.27,0.0,-0.89084,6e-05,13.43617]
[1778072637947,41.41,82198.27,0.0,-0.89084,6e-05,13.43617]
[1778072638076,41.41,82198.27,0.0,-0.89084,6e-05,13.43617]
[1778072638177,41.41,82198.23,0.0,-0.89086,6e-05,13.4348]
[1778072643430,41.4,82197.49,0.0,-0.89094,6e-05,13.4277]
[1778072644437,41.4,82197.49,0.0,-0.89094,6e-05,13.4277]
[1778072644476,41.4,82197.49,0.0,-0.89094,6e-05,13.4277]
[1778072644578,41.4,82197.49,0.0,-0.89094,6e-05,13.4277]
[1778072644622,41.4,82201.91,0.0,-0.89066,6e-05,13.45244]
[1778072650512,41.38,82202.14,0.0,-0.89075,6e-05,13.44522]
[1778072650563,41.38,82202.14,0.0,-0.89075,6e-05,13.44522]
[1778072650575,41.38,82202.14,0.0,-0.89075,6e-05,13.44522]
[1778072650613,41.38,82203.6,0.0,-0.89066,6e-05,13.453]
[1778072652494,41.38,82195.85,0.0,-0.89116,6e-05,13.40745]
[1778072653950,41.38,82195.85,0.0,-0.89116,6e-05,13.40745]
[1778072653999,41.38,82195.85,0.0,-0.89116,6e-05,13.40745]
[1778072654075,41.38,82195.85,0.0,-0.89116,6e-05,13.40745]
[1778072654144,41.37,82187.12,0.0,-0.89178,6e-05,13.35114]
[1778072655509,41.37,82186.75,0.0,-0.8918,6e-05,13.34903]
[1778072655515,41.37,82181.28,0.0,-0.89215,6e-05,13.31734]
[1778072656402,41.37,82181.28,0.0,-0.89215,6e-05,13.31734]
[1778072656522,41.37,82178.11,0.0,-0.89235,6e-05,13.29881]
[1778072658536,41.36,82176.42,0.0,-0.89247,6e-05,13.28842]
[1778072659543,41.36,82173.4,0.0,-0.89266,6e-05,13.27083]
[1778072661557,41.36,82170.79,0.0,-0.89283,6e-05,13.2553]
[1778072662564,41.36,82174.18,0.0,-0.89262,6e-05,13.27433]
[1778072663571,41.36,82178.26,0.0,-0.89237,6e-05,13.29732]
[1778072668607,41.36,82178.33,0.0,-0.89239,6e-05,13.29601]
[1778072671629,41.36,82173.72,0.0,-0.89271,6e-05,13.2644]
[1778072674650,41.35,82178.23,0.0,-0.89245,6e-05,13.28893]
[1778072677994,41.35,82178.11,0.0,-0.89246,6e-05,13.28761]
[1778072678069,41.35,82178.26,0.0,-0.89245,6e-05,13.28815]
[1778072678679,41.35,82182.92,0.0,-0.89217,6e-05,13.31444]
[1778072679686,41.35,82190.17,0.0,-0.89172,6e-05,13.35552]
[1778072680694,41.35,82192.84,0.0,-0.89156,6e-05,13.37038]
[1778072681701,41.35,82195.42,0.0,-0.8914,6e-05,13.38471]
[1778072683715,41.35,82198.78,0.0,-0.8912,6e-05,13.40331]
[1778072688751,41.34,82196.44,0.0,-0.89135,6e-05,13.38903]
[1778072692850,41.34,82195.66,0.0,-0.89142,6e-05,13.38318]
[1778072693269,41.34,82195.66,0.0,-0.89142,6e-05,13.38318]
[1778072692932,41.34,82167.64,0.0,-0.89316,6e-05,13.22314]
[1778072693789,41.34,82130.3,0.0,-0.89547,6e-05,13.00994]
[1778072694801,41.34,82116.88,0.0,-0.89629,6e-05,12.93374]
[1778072696186,41.34,82116.88,0.0,-0.89629,6e-05,12.93374]
[1778072696201,41.34,82114.61,0.0,-0.89643,6e-05,12.92078]
[1778072697083,41.34,82114.61,0.0,-0.89643,6e-05,12.92078]
[1778072697114,41.34,82118.01,0.0,-0.89623,6e-05,12.93988]
[1778072697304,41.34,82118.01,0.0,-0.89623,6e-05,12.93988]
[1778072697336,41.34,82118.01,0.0,-0.89623,6e-05,12.93988]
[1778072697830,41.34,82124.84,0.0,-0.89581,6e-05,12.97838]
[1778072698843,41.34,82114.87,0.0,-0.89642,6e-05,12.92167]
[1778072699848,41.34,82099.54,0.0,-0.89735,6e-05,12.83487]
[1778072700857,41.34,82094.19,0.0,-0.89768,6e-05,12.80457]
[1778072702871,41.34,82088.74,0.0,-0.89801,6e-05,12.77339]
[1778072703880,41.34,82080.31,0.0,-0.89852,6e-05,12.72579]
[1778072704886,41.34,82080.08,0.0,-0.89853,6e-05,12.72437]
[1778072705893,41.34,82077.23,0.0,-0.89871,6e-05,12.70824]
[1778072706901,41.33,82082.28,0.0,-0.89841,6e-05,12.73634]
[1778072707907,41.33,82085.08,0.0,-0.89824,6e-05,12.75194]
[1778072708914,41.33,82099.07,0.0,-0.8974,6e-05,12.83037]
[1778072709921,41.33,82102.66,0.0,-0.89719,6e-05,12.85033]
[1778072710928,41.33,82107.03,0.0,-0.89693,6e-05,12.87467]
[1778072713949,41.33,82111.68,0.0,-0.89666,6e-05,12.89988]
[1778072716215,41.33,82113.94,0.0,-0.89653,6e-05,12.91186]
[1778072716978,41.33,82116.76,0.0,-0.89636,6e-05,12.92739]
[1778072717980,41.33,82113.81,0.0,-0.89654,6e-05,12.9106]
[1778072723015,41.32,82107.05,0.0,-0.89698,6e-05,12.87034]
[1778072724022,41.32,82100.43,0.0,-0.89738,6e-05,12.83251]
[1778072725029,41.32,82089.54,0.0,-0.89804,6e-05,12.77075]
[1778072726038,41.32,82078.9,0.0,-0.89868,6e-05,12.71058]
[1778072727045,41.32,82075.88,0.0,-0.89886,6e-05,12.6935]
[1778072728052,41.32,82073.45,0.0,-0.89901,6e-05,12.67976]
[1778072731074,41.32,82070.29,0.0,-0.89923,6e-05,12.65759]
[1778072732081,41.32,82072.55,0.0,-0.8991,6e-05,12.67022]
[1778072735102,41.32,82069.79,0.0,-0.89926,6e-05,12.65454]
[1778072735618,41.32,82069.79,0.0,-0.89926,6e-05,12.65454]
[1778072735649,41.32,82069.79,0.0,-0.89926,6e-05,12.65454]
[1778072735826,41.32,82069.79,0.0,-0.89926,6e-05,12.65454]
[1778072740137,41.32,82072.79,0.0,-0.8991,6e-05,12.67027]
[1778072742598,41.32,82072.9,0.0,-0.89909,6e-05,12.67073]
[1778072742718,41.32,82072.9,0.0,-0.89909,6e-05,12.67073]
[1778072742829,41.32,82072.9,0.0,-0.89909,6e-05,12.67073]
[1778072745172,41.32,82075.13,0.0,-0.89896,6e-05,12.68305]
[1778072747186,41.32,82072.58,0.0,-0.89911,6e-05,12.66856]
[1778072748195,41.32,82068.58,0.0,-0.89935,6e-05,12.64606]
[1778072748833,41.32,82068.58,0.0,-0.89935,6e-05,12.64606]
[1778072748877,41.32,82068.58,0.0,-0.89935,6e-05,12.64606]
[1778072749075,41.32,82068.58,0.0,-0.89935,6e-05,12.64606]
[1778072758265,41.32,82065.63,0.0,-0.89953,6e-05,12.6293]
[1778072760380,41.32,82065.05,0.0,-0.89957,6e-05,12.62603]
[1778072760432,41.32,82065.05,0.0,-0.89957,6e-05,12.62603]
[1778072760577,41.32,82065.05,0.0,-0.89957,6e-05,12.62603]
[1778072763301,41.32,82054.88,0.0,-0.90017,6e-05,12.5691]
[1778072764308,41.32,82047.89,0.0,-0.90058,6e-05,12.5301]
[1778072769343,41.32,82046.81,0.0,-0.90064,6e-05,12.52478]
[1778072770350,41.32,82043.75,0.0,-0.90082,6e-05,12.50749]
[1778072771357,41.32,82039.47,0.0,-0.90107,6e-05,12.48343]
[1778072772364,41.32,82036.92,0.0,-0.90122,6e-05,12.46907]
[1778072773371,41.32,82050.22,0.0,-0.90044,6e-05,12.54321]
[1778072774378,41.32,82063.19,0.0,-0.89968,6e-05,12.61557]
[1778072775385,41.32,82057.33,0.0,-0.90003,6e-05,12.58243]
[1778072777169,41.32,82038.87,0.0,-0.90112,6e-05,12.47889]
[1778072777399,41.32,82028.79,0.0,-0.90171,6e-05,12.42271]
[1778072778414,41.32,82049.46,0.0,-0.9005,6e-05,12.53798]
[1778072779419,41.31,82063.2,0.0,-0.89969,6e-05,12.61465]
[1778072780426,41.31,82060.5,0.0,-0.89985,6e-05,12.5992]
[1778072781870,41.31,82063.31,0.0,-0.89969,6e-05,12.61431]
[1778072783287,41.31,82063.31,0.0,-0.89969,6e-05,12.61431]
[1778072783447,41.31,82063.2,0.0,-0.8997,6e-05,12.61338]
[1778072783689,41.31,82063.2,0.0,-0.8997,6e-05,12.61338]
[1778072783749,41.31,82046.2,0.0,-0.90071,6e-05,12.51828]
[1778072784455,41.31,82030.53,0.0,-0.90163,6e-05,12.43068]
[1778072785462,41.31,82027.2,0.0,-0.90182,6e-05,12.41209]
[1778072787067,41.31,82027.2,0.0,-0.90182,6e-05,12.41209]
[1778072787483,41.31,82016.01,0.0,-0.90248,6e-05,12.3496]
[1778072788490,41.31,82015.55,0.0,-0.90251,6e-05,12.34689]
[1778072793528,41.31,82018.36,0.0,-0.90238,6e-05,12.35771]
[1778072797556,41.31,82023.0,0.0,-0.90212,6e-05,12.38236]
[1778072801651,41.31,82023.43,0.0,-0.90211,6e-05,12.38383]
[1778072801744,41.31,82023.43,0.0,-0.90211,6e-05,12.38383]
[1778072801829,41.31,82023.43,0.0,-0.90211,6e-05,12.38383]
[1778072803088,41.3,82022.22,0.0,-0.90218,6e-05,12.37649]
[1778072803132,41.3,82022.22,0.0,-0.90218,6e-05,12.37649]
[1778072803327,41.3,82022.22,0.0,-0.90218,6e-05,12.37649]
[1778072803249,41.3,82022.64,0.0,-0.90216,6e-05,12.37853]
[1778072803598,41.3,82027.34,0.0,-0.90189,6e-05,12.40468]
[1778072805612,41.3,82033.42,0.0,-0.90154,6e-05,12.43819]
[1778072807627,41.3,82040.04,0.0,-0.90115,6e-05,12.47498]
[1778072810649,41.3,82038.31,0.0,-0.90125,6e-05,12.46496]
[1778072811656,41.3,82031.39,0.0,-0.90166,6e-05,12.42624]
[1778072812670,41.3,82026.62,0.0,-0.90194,6e-05,12.39957]
[1778072813677,41.3,82020.36,0.0,-0.90231,6e-05,12.36471]
[1778072816308,41.3,82019.95,0.0,-0.90233,6e-05,12.36209]
[1778072816333,41.3,82019.95,0.0,-0.90233,6e-05,12.36209]
[1778072816578,41.3,82019.43,0.0,-0.90237,6e-05,12.35863]
[1778072818713,41.3,82026.29,0.0,-0.90198,6e-05,12.39622]
[1778072821857,41.3,82026.25,0.0,-0.90199,6e-05,12.39535]
[1778072821961,41.3,82026.25,0.0,-0.90199,6e-05,12.39535]
[1778072822078,41.3,82026.25,0.0,-0.90199,6e-05,12.39535]
[1778072825761,41.29,82021.02,0.0,-0.90231,6e-05,12.36456]
[1778072826470,41.29,82021.02,0.0,-0.90231,6e-05,12.36456]
[1778072826576,41.29,82021.02,0.0,-0.90231,6e-05,12.36456]
[1778072826721,41.29,82021.02,0.0,-0.90231,6e-05,12.36456]
[1778072827776,41.29,82016.98,0.0,-0.90255,6e-05,12.34178]
[1778072828786,41.29,82011.9,0.0,-0.90285,6e-05,12.31302]
[1778072832088,41.29,82011.33,0.0,-0.90289,6e-05,12.30939]
[1778072833824,41.29,82002.7,0.0,-0.90339,6e-05,12.26094]
[1778072838861,41.29,81995.0,0.0,-0.90385,6e-05,12.21747]
[1778072840875,41.29,81991.66,0.0,-0.90404,6e-05,12.19888]
[1778072841885,41.29,81985.16,0.0,-0.90442,6e-05,12.16291]
[1778072844165,41.29,81981.97,0.0,-0.9046,6e-05,12.14532]
[1778072844206,41.29,81981.97,0.0,-0.9046,6e-05,12.14532]
[1778072844326,41.29,81981.97,0.0,-0.9046,6e-05,12.14532]
[1778072846920,41.29,81972.61,0.0,-0.90514,6e-05,12.09282]
[1778072848335,41.29,81964.83,0.0,-0.90559,6e-05,12.04985]
[1778072848934,41.29,81959.18,0.0,-0.90591,6e-05,12.01872]
[1778072850948,41.29,81965.58,0.0,-0.90555,6e-05,12.05384]
[1778072853975,41.29,81969.39,0.0,-0.90536,6e-05,12.0704]
[1778072855989,41.29,81964.37,0.0,-0.90565,6e-05,12.04257]
[1778072856924,41.29,81964.37,0.0,-0.90565,6e-05,12.04257]
[1778072857077,41.29,81964.37,0.0,-0.90565,6e-05,12.04257]
[1778072857186,41.29,81964.37,0.0,-0.90565,6e-05,12.04257]
[1778072857248,41.29,81964.37,0.0,-0.90565,6e-05,12.04257]
[1778072857327,41.29,81964.37,0.0,-0.90565,6e-05,12.04257]
[1778072857427,41.29,81960.0,0.0,-0.9059,6e-05,12.01848]
[1778072858421,41.29,81960.0,0.0,-0.9059,6e-05,12.01848]
[1778072858449,41.29,81960.0,0.0,-0.9059,6e-05,12.01848]
[1778072858475,41.29,81959.92,0.0,-0.9059,6e-05,12.01801]
[1778072858579,41.29,81959.92,0.0,-0.9059,6e-05,12.01801]
[1778072862988,41.29,81955.26,0.0,-0.90617,6e-05,11.99229]
[1778072863079,41.29,81955.26,0.0,-0.90617,6e-05,11.99229]
[1778072863089,41.29,81932.3,0.0,-0.90746,6e-05,11.8665]
[1778072864048,41.29,81921.36,0.0,-0.90807,6e-05,11.80677]
[1778072864804,41.29,81921.36,0.0,-0.90807,6e-05,11.80677]
[1778072865471,41.29,81921.36,0.0,-0.90807,6e-05,11.80677]
[1778072865056,41.29,81919.08,0.0,-0.9082,6e-05,11.79424]
[1778072866392,41.29,81919.08,0.0,-0.9082,6e-05,11.79424]
[1778072867278,41.29,81919.01,0.0,-0.90821,6e-05,11.79378]
[1778072867350,41.28,81902.86,0.0,-0.90911,6e-05,11.70545]
[1778072868086,41.28,81891.3,0.0,-0.90975,6e-05,11.64243]
[1778072869091,41.28,81901.3,0.0,-0.9092,6e-05,11.6965]
[1778072870098,41.28,81902.87,0.0,-0.90912,6e-05,11.70475]
[1778072870794,41.28,81902.87,0.0,-0.90912,6e-05,11.70475]
[1778072876142,41.28,81903.64,0.0,-0.90909,6e-05,11.70714]
[1778072880170,41.26,81898.98,0.0,-0.90944,6e-05,11.67298]
[1778072882185,41.26,81891.74,0.0,-0.90986,6e-05,11.63234]
[1778072883191,41.26,81883.23,0.0,-0.91033,5e-05,11.58562]
[1778072884198,41.26,81877.28,0.0,-0.91066,5e-05,11.55288]
[1778072885215,41.26,81869.17,0.0,-0.91111,5e-05,11.50858]
[1778072886297,41.26,81869.17,0.0,-0.91111,5e-05,11.50858]
[1778072886365,41.26,81862.02,0.0,-0.9115,5e-05,11.4696]
[1778072887229,41.25,81853.93,0.0,-0.91195,5e-05,11.42568]
[1778072888236,41.25,81851.07,0.0,-0.91211,5e-05,11.41]
[1778072890290,41.25,81848.79,0.0,-0.91223,5e-05,11.39747]
[1778072890390,41.25,81852.9,0.0,-0.91201,5e-05,11.4193]
[1778072891257,41.25,81858.36,0.0,-0.91172,5e-05,11.44839]
[1778072894278,41.25,81846.82,0.0,-0.91235,5e-05,11.38534]
[1778072895285,41.25,81844.06,0.0,-0.91251,5e-05,11.37028]
[1778072898307,41.25,81864.75,0.0,-0.91139,5e-05,11.48092]
[1778072899314,41.25,81876.07,0.0,-0.91078,5e-05,11.54163]
[1778072900321,41.25,81875.81,0.0,-0.9108,5e-05,11.53974]
[1778072901328,41.25,81894.72,0.0,-0.90976,6e-05,11.64164]
[1778072902342,41.25,81912.12,0.0,-0.9088,6e-05,11.73593]
[1778072903347,41.25,81920.3,0.0,-0.90835,6e-05,11.78008]
[1778072904354,41.25,81924.43,0.0,-0.90812,6e-05,11.80262]
[1778072905361,41.24,81924.47,0.0,-0.90813,6e-05,11.80182]
[1778072907391,41.24,81929.74,0.0,-0.90785,6e-05,11.82954]
[1778072909405,41.24,81921.83,0.0,-0.9083,6e-05,11.78524]
[1778072910113,41.24,81921.83,0.0,-0.9083,6e-05,11.78524]
[1778072911494,41.22,81931.95,0.0,-0.90786,6e-05,11.82741]
[1778072913935,41.2,81933.54,0.0,-0.90787,6e-05,11.82636]
[1778072916529,41.15,81920.8,0.0,-0.90885,6e-05,11.7311]
[1778072917538,41.15,81913.01,0.0,-0.90929,6e-05,11.68789]
[1778072919551,41.15,81919.2,0.0,-0.90896,6e-05,11.72024]
[1778072920623,41.15,81912.76,0.0,-0.90933,6e-05,11.6844]
[1778072921574,41.14,81901.6,0.0,-0.91002,6e-05,11.61687]
[1778072922577,41.13,81896.11,0.0,-0.91033,6e-05,11.58646]
[1778072924509,41.13,81896.11,0.0,-0.91033,6e-05,11.58646]
[1778072925599,41.13,81906.15,0.0,-0.90979,6e-05,11.63934]
[1778072928518,41.13,81908.66,0.0,-0.90966,6e-05,11.65238]
[1778072928533,41.1,81913.19,0.0,-0.90954,6e-05,11.664]
[1778072928634,41.1,81921.52,0.0,-0.90908,6e-05,11.70942]
[1778072929640,41.09,81924.21,0.0,-0.90901,6e-05,11.7169]
[1778072930647,41.09,81931.79,0.0,-0.90859,6e-05,11.75759]
[1778072931654,41.07,81936.08,0.0,-0.90843,6e-05,11.77316]
[1778072934684,41.03,81946.97,0.0,-0.90808,6e-05,11.80878]
[1778072936523,41.03,81946.97,0.0,-0.90808,6e-05,11.80878]
[1778072935689,41.01,81959.11,0.0,-0.90748,6e-05,11.86694]
[1778072937426,41.01,81959.11,0.0,-0.90748,6e-05,11.86694]
[1778072937451,41.01,81981.32,0.0,-0.90623,6e-05,11.98915]
[1778072937700,41.01,81998.55,0.0,-0.90524,6e-05,12.08452]
[1778072938709,41.01,82005.58,0.0,-0.90484,6e-05,12.12334]
[1778072940398,41.01,81998.98,0.0,-0.90522,6e-05,12.08629]
[1778072940723,41.01,81994.8,0.0,-0.90546,6e-05,12.06312]
[1778072943744,41.01,81986.06,0.0,-0.90597,6e-05,12.014]
[1778072945758,41.01,81976.66,0.0,-0.90651,6e-05,11.96123]
[1778072948779,41.01,81973.91,0.0,-0.90668,6e-05,11.94505]
[1778072952375,41.0,81973.76,0.0,-0.9067,6e-05,11.94358]
[1778072952388,41.0,81973.76,0.0,-0.9067,6e-05,11.94358]
[1778072952578,41.0,81973.76,0.0,-0.9067,6e-05,11.94358]
[1778072956835,41.0,81979.43,0.0,-0.90639,6e-05,11.97304]
[1778072959856,41.0,81983.43,0.0,-0.90618,6e-05,11.99406]
[1778072962877,41.0,81990.44,0.0,-0.90579,6e-05,12.03167]
[1778072963884,41.0,81998.08,0.0,-0.90536,6e-05,12.07357]
[1778072965898,40.98,82001.36,0.0,-0.90523,6e-05,12.08611]
[1778072969715,40.95,81997.27,0.0,-0.90563,6e-05,12.048]
[1778072969780,40.95,81997.27,0.0,-0.90563,6e-05,12.048]
[1778072969828,40.95,81997.27,0.0,-0.90563,6e-05,12.048]
[1778072970933,40.95,82002.83,0.0,-0.90532,6e-05,12.0779]
[1778072975667,40.92,82004.9,0.0,-0.90539,6e-05,12.06954]
[1778072975720,40.92,82004.9,0.0,-0.90539,6e-05,12.06954]
[1778072975827,40.92,82004.9,0.0,-0.90539,6e-05,12.06954]
[1778072980854,40.88,82006.51,0.0,-0.90552,6e-05,12.05832]
[1778072980919,40.88,82006.51,0.0,-0.90552,6e-05,12.05832]
[1778072981075,40.88,82006.51,0.0,-0.90552,6e-05,12.05832]
[1778072981176,40.88,82007.08,0.0,-0.90549,6e-05,12.06103]
[1778072982942,40.88,82006.94,0.0,-0.9055,6e-05,12.05978]
[1778072982993,40.88,82006.94,0.0,-0.9055,6e-05,12.05978]
[1778072983078,40.88,82006.94,0.0,-0.9055,6e-05,12.05978]
[1778072985885,40.87,82008.48,0.0,-0.90547,6e-05,12.06267]
[1778072985936,40.87,82008.48,0.0,-0.90547,6e-05,12.06267]
[1778072986074,40.87,82008.48,0.0,-0.90547,6e-05,12.06267]
[1778072986326,40.87,82008.48,0.0,-0.90547,6e-05,12.06267]
[1778072986391,40.87,82008.4,0.0,-0.90548,6e-05,12.06176]
[1778072992087,40.86,82007.46,0.0,-0.90561,6e-05,12.04954]
[1778072992687,40.86,82007.46,0.0,-0.90561,6e-05,12.04954]
[1778072992739,40.86,82007.46,0.0,-0.90561,6e-05,12.04954]
[1778072992826,40.86,82007.46,0.0,-0.90561,6e-05,12.04954]
[1778072993918,40.86,82007.49,0.0,-0.90561,6e-05,12.04926]
[1778072993970,40.86,82007.49,0.0,-0.90561,6e-05,12.04926]
[1778072994075,40.86,82007.49,0.0,-0.90561,6e-05,12.04926]
[1778072994104,40.86,82008.86,0.0,-0.90554,6e-05,12.05643]
[1778072999139,40.85,82016.85,0.0,-0.9051,6e-05,12.09857]
[1778073001658,40.85,82016.58,0.0,-0.90512,6e-05,12.09655]
[1778073001709,40.85,82013.23,0.0,-0.90532,6e-05,12.07738]
[1778073002379,40.85,82013.23,0.0,-0.90532,6e-05,12.07738]
[1778073003368,40.85,82009.49,0.0,-0.90554,6e-05,12.05609]
[1778073003420,40.85,82009.49,0.0,-0.90554,6e-05,12.05609]
[1778073003577,40.85,82009.49,0.0,-0.90554,6e-05,12.05609]
[1778073003521,40.85,82009.96,0.0,-0.90552,6e-05,12.05825]
[1778073007196,40.84,82017.03,0.0,-0.90513,6e-05,12.09576]
[1778073008205,40.84,82022.99,0.0,-0.90479,6e-05,12.12845]
[1778073010217,40.84,82029.29,0.0,-0.90444,6e-05,12.16303]
[1778073011224,40.84,82036.3,0.0,-0.90404,6e-05,12.20102]
[1778073013238,40.84,82041.02,0.0,-0.90377,6e-05,12.22675]
[1778073016779,40.84,82045.0,0.0,-0.90355,6e-05,12.24791]
[1778073016826,40.84,82045.0,0.0,-0.90355,6e-05,12.24791]
[1778073016828,40.84,82045.0,0.0,-0.90355,6e-05,12.24791]
[1778073017076,40.84,82045.0,0.0,-0.90355,6e-05,12.24791]
[1778073019013,40.83,82042.6,0.0,-0.9037,6e-05,12.2337]
[1778073019075,40.83,82042.6,0.0,-0.9037,6e-05,12.2337]
[1778073019108,40.83,82042.6,0.0,-0.9037,6e-05,12.2337]
[1778073019324,40.83,82042.6,0.0,-0.9037,6e-05,12.2337]
[1778073019426,40.83,82043.02,0.0,-0.90368,6e-05,12.23568]
[1778073022301,40.83,82057.51,0.0,-0.90284,6e-05,12.31577]
[1778073023308,40.83,82068.22,0.0,-0.90222,6e-05,12.37544]
[1778073024315,40.83,82065.12,0.0,-0.9024,6e-05,12.35779]
[1778073026329,40.83,82069.89,0.0,-0.90213,6e-05,12.38384]
[1778073031068,40.83,82071.16,0.0,-0.90207,6e-05,12.38929]
[1778073031075,40.83,82071.16,0.0,-0.90207,6e-05,12.38929]
[1778073031814,40.83,82072.48,0.0,-0.90203,6e-05,12.39226]
[1778073032371,40.82,82077.48,0.0,-0.90174,6e-05,12.41979]
[1778073034385,40.82,82083.15,0.0,-0.90142,6e-05,12.45037]
[1778073035676,40.82,82083.15,0.0,-0.90142,6e-05,12.45037]
[1778073035692,40.82,82083.15,0.0,-0.90142,6e-05,12.45037]
[1778073035825,40.82,82085.72,0.0,-0.90127,6e-05,12.46451]
[1778073040038,40.82,82084.62,0.0,-0.90135,6e-05,12.45684]
[1778073040087,40.82,82084.62,0.0,-0.90135,6e-05,12.45684]
[1778073040110,40.82,82084.62,0.0,-0.90135,6e-05,12.45684]
[1778073040427,40.82,82084.26,0.0,-0.90138,6e-05,12.45445]
[1778073044253,40.82,82084.34,0.0,-0.90138,6e-05,12.45384]
[1778073044324,40.82,82084.34,0.0,-0.90138,6e-05,12.45384]
[1778073044455,40.81,82084.61,0.0,-0.90137,6e-05,12.45501]
[1778073046756,40.81,82086.22,0.0,-0.90128,6e-05,12.46337]
[1778073046790,40.81,82086.22,0.0,-0.90128,6e-05,12.46337]
[1778073046828,40.81,82086.22,0.0,-0.90128,6e-05,12.46337]
[1778073050970,40.81,82086.36,0.0,-0.90129,6e-05,12.46271]
[1778073051026,40.81,82086.36,0.0,-0.90129,6e-05,12.46271]
[1778073051075,40.81,82086.36,0.0,-0.90129,6e-05,12.46271]
[1778073051505,40.81,82084.45,0.0,-0.90141,6e-05,12.45157]
[1778073053953,40.81,82083.91,0.0,-0.90145,6e-05,12.44783]
[1778073054005,40.81,82083.91,0.0,-0.90145,6e-05,12.44783]
[1778073054077,40.81,82083.91,0.0,-0.90145,6e-05,12.44783]
[1778073057629,40.81,82087.43,0.0,-0.90125,6e-05,12.46665]
[1778073057681,40.81,82087.43,0.0,-0.90125,6e-05,12.46665]
[1778073057643,40.81,82089.78,0.0,-0.90111,6e-05,12.47955]
[1778073057827,40.81,82089.78,0.0,-0.90111,6e-05,12.47955]
[1778073058554,40.81,82090.57,0.0,-0.90107,6e-05,12.48363]
[1778073060716,40.8,82090.88,0.0,-0.90106,6e-05,12.48499]
[1778073060768,40.8,82091.12,0.0,-0.90108,6e-05,12.48246]
[1778073060824,40.8,82091.12,0.0,-0.90108,6e-05,12.48246]
[1778073064255,40.78,82090.6,0.0,-0.9012,6e-05,12.47135]
[1778073064299,40.78,82090.6,0.0,-0.9012,6e-05,12.47135]
[1778073064326,40.78,82090.6,0.0,-0.9012,6e-05,12.47135]
[1778073064596,40.78,82091.27,0.0,-0.90117,6e-05,12.47477]
[1778073065695,40.78,82091.27,0.0,-0.90117,6e-05,12.47477]
[1778073065746,40.78,82090.21,0.0,-0.90123,6e-05,12.46842]
[1778073065826,40.78,82090.21,0.0,-0.90123,6e-05,12.46842]
[1778073071645,40.78,82084.63,0.0,-0.90159,6e-05,12.43473]
[1778073072020,40.78,82084.63,0.0,-0.90159,6e-05,12.43473]
[1778073072078,40.78,82084.63,0.0,-0.90159,6e-05,12.43473]
[1778073072169,40.78,82084.63,0.0,-0.90159,6e-05,12.43473]
[1778073072652,40.77,82076.14,0.0,-0.9021,6e-05,12.38657]
[1778073073350,40.77,82076.14,0.0,-0.9021,6e-05,12.38657]
[1778073073476,40.77,82076.14,0.0,-0.9021,6e-05,12.38657]
[1778073073576,40.77,82076.14,0.0,-0.9021,6e-05,12.38657]
[1778073073659,40.77,82074.76,0.0,-0.90218,6e-05,12.37858]
[1778073076705,40.77,82074.59,0.0,-0.90219,6e-05,12.3772]
[1778073076682,40.77,82081.81,0.0,-0.90177,6e-05,12.41768]
[1778073076825,40.77,82081.81,0.0,-0.90177,6e-05,12.41768]
[1778073077690,40.77,82087.17,0.0,-0.90145,6e-05,12.44765]
[1778073078118,40.77,82087.17,0.0,-0.90145,6e-05,12.44765]
[1778073078628,40.77,82087.17,0.0,-0.90145,6e-05,12.44765]
[1778073078697,40.77,82090.61,0.0,-0.90125,6e-05,12.46676]
[1778073078825,40.77,82090.61,0.0,-0.90125,6e-05,12.46676]
[1778073079129,40.77,82090.61,0.0,-0.90125,6e-05,12.46676]
[1778073079226,40.77,82090.61,0.0,-0.90125,6e-05,12.46676]
[1778073079279,40.77,82090.61,0.0,-0.90125,6e-05,12.46676]
[1778073079325,40.77,82090.61,0.0,-0.90125,6e-05,12.46676]
[1778073079704,40.77,82093.39,0.0,-0.90112,6e-05,12.47909]
[1778073084739,40.76,82093.62,0.0,-0.90113,6e-05,12.47857]
[1778073084949,40.76,82093.62,0.0,-0.90113,6e-05,12.47857]
[1778073085004,40.76,82093.62,0.0,-0.90113,6e-05,12.47857]
[1778073085077,40.76,82093.62,0.0,-0.90113,6e-05,12.47857]
[1778073085161,40.76,82093.62,0.0,-0.90113,6e-05,12.47822]
[1778073086756,40.76,82093.62,0.0,-0.90113,6e-05,12.47822]
[1778073086825,40.76,82093.55,0.0,-0.90114,6e-05,12.47746]
[1778073090937,40.76,82097.18,0.0,-0.90093,6e-05,12.49721]
[1778073091003,40.76,82097.18,0.0,-0.90093,6e-05,12.49721]
[1778073091077,40.76,82097.18,0.0,-0.90093,6e-05,12.49721]
[1778073091441,40.76,82097.18,0.0,-0.90093,6e-05,12.49721]
[1778073091579,40.76,82097.18,0.0,-0.90093,6e-05,12.49721]
[1778073091735,40.76,82097.18,0.0,-0.90093,6e-05,12.49721]
[1778073091826,40.76,82098.83,0.0,-0.90087,6e-05,12.5022]
[1778073091878,40.76,82098.83,0.0,-0.90087,6e-05,12.5022]
[1778073091936,40.76,82098.83,0.0,-0.90087,6e-05,12.5022]
[1778073092076,40.76,82098.83,0.0,-0.90087,6e-05,12.5022]
[1778073092120,40.76,82099.9,0.0,-0.9008,6e-05,12.50826]
[1778073093805,40.76,82109.61,0.0,-0.90022,6e-05,12.56305]
[1778073094812,40.76,82119.5,0.0,-0.89963,6e-05,12.61899]
[1778073095819,40.76,82109.91,0.0,-0.90021,6e-05,12.56434]
[1778073096826,40.76,82100.33,0.0,-0.90078,6e-05,12.51007]
[1778073098203,40.76,82100.33,0.0,-0.90078,6e-05,12.51007]
[1778073098221,40.76,82105.51,0.0,-0.90048,6e-05,12.53852]
[1778073098926,40.76,82105.51,0.0,-0.90048,6e-05,12.53852]
[1778073101229,40.76,82111.47,0.0,-0.90013,6e-05,12.57181]
[1778073101330,40.76,82111.47,0.0,-0.90013,6e-05,12.57181]
[1778073101335,40.76,82111.47,0.0,-0.90013,6e-05,12.57181]
[1778073101574,40.76,82111.47,0.0,-0.90013,6e-05,12.57181]
[1778073101658,40.75,82114.36,0.0,-0.89997,6e-05,12.58718]
[1778073102215,40.75,82114.36,0.0,-0.89997,6e-05,12.58718]
[1778073102413,40.75,82114.36,0.0,-0.89997,6e-05,12.58718]
[1778073102483,40.75,82117.19,0.0,-0.8998,6e-05,12.60302]
[1778073103093,40.75,82117.19,0.0,-0.8998,6e-05,12.60302]
[1778073103128,40.75,82131.34,0.0,-0.89895,6e-05,12.68343]
[1778073103877,40.75,82139.47,0.0,-0.89846,6e-05,12.72939]
[1778073104884,40.75,82139.24,0.0,-0.89848,6e-05,12.72767]
[1778073106154,40.75,82139.24,0.0,-0.89848,6e-05,12.72767]
[1778073111937,40.75,82145.48,0.0,-0.89813,6e-05,12.76046]
[1778073116970,40.74,82146.2,0.0,-0.89811,6e-05,12.76244]
[1778073119059,40.74,82149.38,0.0,-0.89792,6e-05,12.78014]
[1778073119080,40.74,82149.38,0.0,-0.89792,6e-05,12.78014]
[1778073119113,40.74,82149.38,0.0,-0.89792,6e-05,12.78014]
[1778073119160,40.74,82151.24,0.0,-0.89781,6e-05,12.79028]
[1778073119991,40.74,82156.27,0.0,-0.89751,6e-05,12.81853]
[1778073122778,40.74,82156.2,0.0,-0.89752,6e-05,12.8176]
[1778073122828,40.74,82155.86,0.0,-0.89754,6e-05,12.81513]
[1778073123012,40.74,82157.04,0.0,-0.89748,6e-05,12.82135]
[1778073124020,40.74,82162.05,0.0,-0.89718,6e-05,12.84947]
[1778073127352,40.73,82159.62,0.0,-0.89733,6e-05,12.83481]
[1778073127374,40.73,82159.62,0.0,-0.89733,6e-05,12.83481]
[1778073127579,40.73,82159.62,0.0,-0.89733,6e-05,12.83481]
[1778073127681,40.73,82157.85,0.0,-0.89745,6e-05,12.82393]
[1778073133083,40.73,82152.67,0.0,-0.89778,6e-05,12.79343]
[1778073134092,40.73,82140.34,0.0,-0.89853,6e-05,12.7229]
[1778073135099,40.73,82126.89,0.0,-0.89935,6e-05,12.64585]
[1778073136106,40.73,82127.3,0.0,-0.89933,6e-05,12.6478]
[1778073137113,40.73,82132.28,0.0,-0.89903,6e-05,12.67586]
[1778073138120,40.73,82137.41,0.0,-0.89872,6e-05,12.70479]
[1778073139255,40.73,82137.41,0.0,-0.89872,6e-05,12.70479]
[1778073139305,40.73,82137.41,0.0,-0.89872,6e-05,12.70479]
[1778073139328,40.73,82137.41,0.0,-0.89872,6e-05,12.70479]
[1778073139356,40.73,82139.63,0.0,-0.8986,6e-05,12.71676]
[1778073145601,40.72,82136.63,0.0,-0.89879,6e-05,12.69817]
[1778073147055,40.72,82134.15,0.0,-0.89895,6e-05,12.68336]
[1778073147076,40.72,82134.15,0.0,-0.89895,6e-05,12.68336]
[1778073147106,40.72,82134.15,0.0,-0.89895,6e-05,12.68336]
[1778073147660,40.72,82134.15,0.0,-0.89895,6e-05,12.68336]
[1778073147676,40.72,82131.14,0.0,-0.89914,6e-05,12.66558]
[1778073147828,40.72,82131.14,0.0,-0.89914,6e-05,12.66558]
[1778073153225,40.72,82127.83,0.0,-0.89939,6e-05,12.64097]
[1778073157253,40.72,82132.01,0.0,-0.89915,6e-05,12.66375]
[1778073158278,40.72,82132.01,0.0,-0.89915,6e-05,12.66375]
[1778073158327,40.72,82132.01,0.0,-0.89915,6e-05,12.66375]
[1778073158331,40.72,82132.01,0.0,-0.89915,6e-05,12.66375]
[1778073158379,40.72,82131.55,0.0,-0.89918,6e-05,12.66085]
[1778073159388,40.72,82131.55,0.0,-0.89918,6e-05,12.66085]
[1778073159577,40.72,82131.55,0.0,-0.89918,6e-05,12.66085]
[1778073159678,40.71,82131.92,0.0,-0.89916,6e-05,12.66269]
[1778073165311,40.71,82132.91,0.0,-0.89912,6e-05,12.66667]
[1778073166565,40.71,82132.91,0.0,-0.89912,6e-05,12.66667]
[1778073166588,40.71,82132.91,0.0,-0.89912,6e-05,12.66667]
[1778073166611,40.71,82132.91,0.0,-0.89912,6e-05,12.66667]
[1778073166666,40.71,82131.92,0.0,-0.89918,6e-05,12.66077]
[1778073169568,40.71,82131.93,0.0,-0.89918,6e-05,12.6603]
[1778073169577,40.71,82131.93,0.0,-0.89918,6e-05,12.6603]
[1778073169669,40.71,82131.96,0.0,-0.89918,6e-05,12.66021]
[1778073174318,40.71,82129.61,0.0,-0.89933,6e-05,12.64607]
[1778073174326,40.71,82129.61,0.0,-0.89933,6e-05,12.64607]
[1778073174369,40.71,82129.61,0.0,-0.89933,6e-05,12.64607]
[1778073174415,40.71,82129.61,0.0,-0.89934,6e-05,12.6456]
[1778073177407,40.71,82126.85,0.0,-0.89951,6e-05,12.62945]
[1778073177574,40.71,82126.85,0.0,-0.89951,6e-05,12.62945]
[1778073177675,40.71,82126.74,0.0,-0.89952,6e-05,12.62861]
[1778073185451,40.7,82122.78,0.0,-0.89978,6e-05,12.60454]
[1778073187465,40.7,82110.6,0.0,-0.90051,6e-05,12.53507]
[1778073188472,40.7,82107.07,0.0,-0.90072,6e-05,12.51499]
[1778073189823,40.7,82107.07,0.0,-0.90072,6e-05,12.51499]
[1778073189874,40.7,82105.17,0.0,-0.90084,6e-05,12.50418]
[1778073190075,40.7,82105.17,0.0,-0.90084,6e-05,12.50418]
[1778073190486,40.7,82104.44,0.0,-0.90088,6e-05,12.50002]
[1778073194091,40.7,82103.93,0.0,-0.90091,6e-05,12.49707]
[1778073194262,40.7,82103.93,0.0,-0.90091,6e-05,12.49707]
[1778073194325,40.7,82103.93,0.0,-0.90091,6e-05,12.49707]
[1778073194514,40.7,82105.36,0.0,-0.90083,6e-05,12.50515]
[1778073199588,40.7,82105.13,0.0,-0.90084,6e-05,12.50371]
[1778073200929,40.7,82103.3,0.0,-0.90095,6e-05,12.49329]
[1778073200981,40.7,82103.3,0.0,-0.90095,6e-05,12.49329]
[1778073201075,40.7,82103.3,0.0,-0.90095,6e-05,12.49329]
[1778073201563,40.7,82102.55,0.0,-0.901,6e-05,12.48902]
[1778073206598,40.7,82096.58,0.0,-0.90135,6e-05,12.45522]
[1778073207605,40.7,82091.87,0.0,-0.90163,6e-05,12.42863]
[1778073208612,40.7,82088.16,0.0,-0.90185,6e-05,12.40776]
[1778073208931,40.7,82088.16,0.0,-0.90185,6e-05,12.40776]
[1778073208983,40.7,82088.16,0.0,-0.90185,6e-05,12.40776]
[1778073209080,40.7,82088.16,0.0,-0.90185,6e-05,12.40776]
[1778073209619,40.7,82087.46,0.0,-0.90189,6e-05,12.40392]
[1778073214654,40.7,82087.99,0.0,-0.90188,6e-05,12.40332]
[1778073216738,40.7,82087.76,0.0,-0.9019,6e-05,12.40215]
[1778073216775,40.7,82087.76,0.0,-0.9019,6e-05,12.40215]
[1778073216827,40.7,82087.76,0.0,-0.9019,6e-05,12.40215]
[1778073216839,40.7,82090.04,0.0,-0.90176,6e-05,12.41515]
[1778073219689,40.7,82095.1,0.0,-0.90146,6e-05,12.44402]
[1778073220287,40.7,82095.1,0.0,-0.90146,6e-05,12.44402]
[1778073220303,40.7,82095.1,0.0,-0.90146,6e-05,12.44402]
[1778073220330,40.7,82095.1,0.0,-0.90146,6e-05,12.44402]
[1778073220696,40.7,82099.82,0.0,-0.90117,6e-05,12.47079]
[1778073221703,40.7,82103.65,0.0,-0.90095,6e-05,12.49249]
[1778073222710,40.7,82109.41,0.0,-0.9006,6e-05,12.52512]
[1778073225859,40.7,82111.31,0.0,-0.90049,6e-05,12.53575]
[1778073225875,40.7,82109.84,0.0,-0.90058,6e-05,12.52734]
[1778073226074,40.7,82109.84,0.0,-0.90058,6e-05,12.52734]
[1778073226738,40.7,82107.93,0.0,-0.90069,6e-05,12.51645]
[1778073228752,40.7,82117.76,0.0,-0.9001,6e-05,12.57209]
[1778073229759,40.7,82121.16,0.0,-0.8999,6e-05,12.59126]
[1778073230334,40.7,82121.16,0.0,-0.8999,6e-05,12.59126]
[1778073230382,40.7,82121.16,0.0,-0.8999,6e-05,12.59126]
[1778073230580,40.7,82121.16,0.0,-0.8999,6e-05,12.59126]
[1778073230766,40.7,82122.3,0.0,-0.89983,6e-05,12.59758]
[1778073236808,40.7,82122.48,0.0,-0.89983,6e-05,12.59758]
[1778073240613,40.7,82122.75,0.0,-0.89982,6e-05,12.59858]
[1778073240665,40.7,82122.75,0.0,-0.89982,6e-05,12.59858]
[1778073240827,40.7,82122.75,0.0,-0.89982,6e-05,12.59858]
[1778073240847,40.7,82121.31,0.0,-0.89991,6e-05,12.59022]
[1778073242115,40.7,82118.1,0.0,-0.90011,6e-05,12.57182]
[1778073247781,40.7,82119.64,0.0,-0.90002,6e-05,12.58002]
[1778073247799,40.7,82119.64,0.0,-0.90002,6e-05,12.58002]
[1778073247826,40.7,82119.64,0.0,-0.90002,6e-05,12.58002]
[1778073247900,40.7,82120.29,0.0,-0.89999,6e-05,12.58342]
[1778073251937,40.7,82122.48,0.0,-0.89986,6e-05,12.59538]
[1778073251989,40.7,82122.48,0.0,-0.89986,6e-05,12.59538]
[1778073252077,40.7,82122.48,0.0,-0.89986,6e-05,12.59538]
[1778073252178,40.7,82120.78,0.0,-0.89996,6e-05,12.58556]
[1778073258580,40.7,82118.25,0.0,-0.90012,6e-05,12.57052]
[1778073258623,40.7,82118.25,0.0,-0.90012,6e-05,12.57052]
[1778073258826,40.7,82118.25,0.0,-0.90012,6e-05,12.57052]
[1778073258885,40.69,82118.25,0.0,-0.90012,6e-05,12.57026]
[1778073266519,40.69,82118.23,0.0,-0.90013,6e-05,12.56977]
[1778073266570,40.69,82118.23,0.0,-0.90013,6e-05,12.56977]
[1778073266576,40.69,82118.23,0.0,-0.90013,6e-05,12.56977]
[1778073266671,40.69,82118.31,0.0,-0.90013,6e-05,12.56961]
[1778073269047,40.69,82123.77,0.0,-0.89981,6e-05,12.60036]
[1778073271061,40.69,82128.09,0.0,-0.89958,6e-05,12.62035]
[1778073272188,40.69,82128.09,0.0,-0.89958,6e-05,12.62035]
[1778073272239,40.69,82128.09,0.0,-0.89958,6e-05,12.62035]
[1778073272325,40.69,82128.09,0.0,-0.89958,6e-05,12.62035]
[1778073272340,40.69,82128.0,0.0,-0.89959,6e-05,12.61944]
[1778073273075,40.69,82122.17,0.0,-0.89994,6e-05,12.5863]
[1778073279118,40.69,82119.77,0.0,-0.90009,6e-05,12.57189]
[1778073280709,40.69,82119.77,0.0,-0.90009,6e-05,12.57189]
[1778073280740,40.69,82119.77,0.0,-0.90009,6e-05,12.57189]
[1778073280752,40.69,82119.77,0.0,-0.9001,6e-05,12.57164]
[1778073282327,40.69,82118.85,0.0,-0.90015,6e-05,12.56642]
[1778073282391,40.69,82114.69,0.0,-0.9004,6e-05,12.54261]
[1778073288187,40.69,82115.97,0.0,-0.90033,6e-05,12.54939]
[1778073291111,40.69,82117.14,0.0,-0.90026,6e-05,12.55582]
[1778073295988,40.69,82116.77,0.0,-0.90029,6e-05,12.5532]
[1778073296423,40.69,82116.77,0.0,-0.90029,6e-05,12.5532]
[1778073296443,40.69,82110.61,0.0,-0.90066,6e-05,12.51803]
[1778073297807,40.69,82110.61,0.0,-0.90066,6e-05,12.51803]
[1778073297900,40.69,82104.92,0.0,-0.901,6e-05,12.48573]
[1778073299493,40.69,82105.51,0.0,-0.90097,6e-05,12.48907]
[1778073302285,40.69,82100.32,0.0,-0.90128,6e-05,12.45966]
[1778073305580,40.69,82098.51,0.0,-0.90139,6e-05,12.44947]
[1778073305681,40.69,82097.96,0.0,-0.90142,6e-05,12.44648]
[1778073307575,40.69,82099.0,0.0,-0.90135,6e-05,12.45243]
[1778073307676,40.69,82099.74,0.0,-0.90131,6e-05,12.45667]
[1778073308327,40.69,82102.59,0.0,-0.90114,6e-05,12.4728]
[1778073310629,40.69,82104.2,0.0,-0.90104,6e-05,12.48197]
[1778073310824,40.69,82104.2,0.0,-0.90104,6e-05,12.48197]
[1778073312355,40.69,82110.32,0.0,-0.90068,6e-05,12.51668]
[1778073317390,40.69,82110.68,0.0,-0.90066,6e-05,12.51846]
[1778073319180,40.69,82112.5,0.0,-0.90055,6e-05,12.52872]
[1778073319221,40.69,82112.5,0.0,-0.90055,6e-05,12.52872]
[1778073319324,40.69,82112.5,0.0,-0.90055,6e-05,12.52872]
[1778073324439,40.69,82111.57,0.0,-0.90061,6e-05,12.52305]
[1778073328467,40.68,82122.0,0.0,-0.89999,6e-05,12.58199]
[1778073329474,40.68,82133.63,0.0,-0.89929,6e-05,12.64798]
[1778073330481,40.68,82138.39,0.0,-0.899,6e-05,12.67484]
[1778073331488,40.68,82141.23,0.0,-0.89886,6e-05,12.6865]
[1778073334509,40.68,82144.56,0.0,-0.89867,6e-05,12.70453]
[1778073335245,40.68,82144.56,0.0,-0.89867,6e-05,12.70453]
[1778073335297,40.68,82144.56,0.0,-0.89867,6e-05,12.70453]
[1778073335327,40.68,82144.56,0.0,-0.89867,6e-05,12.70453]
[1778073337530,40.68,82149.26,0.0,-0.8984,6e-05,12.7303]
[1778073338953,40.68,82149.26,0.0,-0.8984,6e-05,12.7303]
[1778073342754,40.68,82150.63,0.0,-0.89833,6e-05,12.73654]
[1778073342824,40.68,82150.63,0.0,-0.89833,6e-05,12.73654]
[1778073342913,40.68,82150.63,0.0,-0.89833,6e-05,12.73654]
[1778073342998,40.68,82148.04,0.0,-0.89849,6e-05,12.72136]
[1778073343294,40.68,82148.04,0.0,-0.89849,6e-05,12.72136]
[1778073343326,40.68,82148.04,0.0,-0.89849,6e-05,12.72136]
[1778073343572,40.67,82141.02,0.0,-0.89892,6e-05,12.68095]
[1778073344584,40.67,82136.1,0.0,-0.89922,6e-05,12.65261]
[1778073349619,40.67,82134.19,0.0,-0.89935,6e-05,12.64049]
[1778073350626,40.67,82131.42,0.0,-0.89952,6e-05,12.62449]
[1778073351633,40.67,82128.42,0.0,-0.89971,6e-05,12.60722]
[1778073352640,40.67,82122.01,0.0,-0.90009,6e-05,12.57061]
[1778073354045,40.67,82123.05,0.0,-0.90003,6e-05,12.5764]
[1778073354075,40.67,82123.05,0.0,-0.90003,6e-05,12.5764]
[1778073354096,40.67,82123.05,0.0,-0.90003,6e-05,12.5764]
[1778073355205,40.67,82123.63,0.0,-0.9,6e-05,12.57956]
[1778073355324,40.67,82123.63,0.0,-0.9,6e-05,12.57956]
[1778073360696,40.67,82125.25,0.0,-0.89991,6e-05,12.58796]
[1778073365731,40.67,82123.08,0.0,-0.90005,6e-05,12.57498]
[1778073367747,40.67,82114.39,0.0,-0.90057,6e-05,12.5254]
[1778073368754,40.67,82108.33,0.0,-0.90094,6e-05,12.49099]
[1778073370280,40.67,82106.46,0.0,-0.90105,6e-05,12.4804]
[1778073370331,40.67,82106.46,0.0,-0.90105,6e-05,12.4804]
[1778073370460,40.67,82106.46,0.0,-0.90105,6e-05,12.4804]
[1778073370586,40.67,82106.46,0.0,-0.90105,6e-05,12.4804]
[1778073370768,40.67,82099.65,0.0,-0.90145,6e-05,12.44186]
[1778073371776,40.67,82092.64,0.0,-0.90187,6e-05,12.4023]
[1778073372782,40.67,82087.02,0.0,-0.90221,6e-05,12.37033]
[1778073373789,40.67,82082.99,0.0,-0.90245,6e-05,12.34742]
[1778073377348,40.66,82083.68,0.0,-0.90242,6e-05,12.34987]
[1778073378928,40.66,82077.23,0.0,-0.90281,6e-05,12.31258]
[1778073382227,40.66,82078.09,0.0,-0.90277,6e-05,12.31617]
[1778073382279,40.66,82078.09,0.0,-0.90277,6e-05,12.31617]
[1778073382325,40.66,82078.09,0.0,-0.90277,6e-05,12.31617]
[1778073385873,40.66,82075.57,0.0,-0.90294,6e-05,12.30027]
[1778073386880,40.66,82080.31,0.0,-0.90267,6e-05,12.32659]
[1778073387669,40.66,82080.31,0.0,-0.90267,6e-05,12.32659]
[1778073387721,40.66,82080.31,0.0,-0.90267,6e-05,12.32659]
[1778073387826,40.66,82080.31,0.0,-0.90267,6e-05,12.32659]
[1778073387888,40.66,82084.49,0.0,-0.90242,6e-05,12.35006]
[1778073388894,40.66,82100.24,0.0,-0.90149,6e-05,12.43894]
[1778073389901,40.65,82105.67,0.0,-0.90116,6e-05,12.46947]
[1778073390908,40.65,82108.77,0.0,-0.90098,6e-05,12.48677]
[1778073391915,40.65,82111.08,0.0,-0.90088,6e-05,12.49536]
[1778073394039,40.65,82110.37,0.0,-0.90092,6e-05,12.49103]
[1778073394076,40.65,82110.37,0.0,-0.90092,6e-05,12.49103]
[1778073394093,40.65,82109.57,0.0,-0.90097,6e-05,12.4862]
[1778073395286,40.65,82109.68,0.0,-0.90097,6e-05,12.48654]
[1778073395324,40.65,82109.68,0.0,-0.90097,6e-05,12.48654]
[1778073398964,40.65,82115.94,0.0,-0.90061,6e-05,12.52087]
[1778073402877,40.65,82117.32,0.0,-0.90054,6e-05,12.52768]
[1778073402929,40.65,82117.32,0.0,-0.90054,6e-05,12.52768]
[1778073403075,40.65,82117.32,0.0,-0.90054,6e-05,12.52768]
[1778073403999,40.65,82123.07,0.0,-0.9002,6e-05,12.55963]
[1778073405010,40.65,82126.69,0.0,-0.89998,6e-05,12.57981]
[1778073407020,40.64,82124.25,0.0,-0.90014,6e-05,12.5654]
[1778073408048,40.64,82124.25,0.0,-0.90014,6e-05,12.5654]
[1778073408074,40.64,82124.25,0.0,-0.90014,6e-05,12.5654]
[1778073408100,40.64,82123.64,0.0,-0.90017,6e-05,12.56184]
[1778073409034,40.64,82126.16,0.0,-0.90002,6e-05,12.57608]
[1778073409556,40.64,82126.16,0.0,-0.90002,6e-05,12.57608]
[1778073409574,40.64,82126.16,0.0,-0.90002,6e-05,12.57608]
[1778073410389,40.64,82126.1,0.0,-0.90003,6e-05,12.57562]
[1778073410647,40.64,82126.1,0.0,-0.90003,6e-05,12.57562]
[1778073413465,40.64,82125.04,0.0,-0.9001,6e-05,12.56927]
[1778073413516,40.64,82125.04,0.0,-0.9001,6e-05,12.56927]
[1778073414601,40.64,82126.25,0.0,-0.90002,6e-05,12.57605]
[1778073415076,40.64,82128.66,0.0,-0.89988,6e-05,12.58965]
[1778073416083,40.64,82131.54,0.0,-0.89971,6e-05,12.60592]
[1778073418844,40.64,82131.8,0.0,-0.8997,6e-05,12.60709]
[1778073418896,40.64,82131.8,0.0,-0.8997,6e-05,12.60709]
[1778073419075,40.64,82131.8,0.0,-0.8997,6e-05,12.60709]
[1778073422127,40.64,82126.71,0.0,-0.90001,6e-05,12.57752]
[1778073423133,40.64,82120.77,0.0,-0.90037,6e-05,12.54363]
[1778073424229,40.64,82120.77,0.0,-0.90037,6e-05,12.54363]
[1778073424281,40.64,82120.77,0.0,-0.90037,6e-05,12.54363]
[1778073424325,40.64,82120.77,0.0,-0.90037,6e-05,12.54363]
[1778073424330,40.64,82118.08,0.0,-0.90053,6e-05,12.52828]
[1778073430182,40.64,82120.35,0.0,-0.9004,6e-05,12.54079]
[1778073431460,40.64,82120.35,0.0,-0.9004,6e-05,12.54079]
[1778073431511,40.64,82120.35,0.0,-0.9004,6e-05,12.54079]
[1778073431574,40.64,82120.35,0.0,-0.9004,6e-05,12.54079]
[1778073433987,40.64,82119.96,0.0,-0.90042,6e-05,12.53845]
[1778073433994,40.64,82125.94,0.0,-0.90007,6e-05,12.57195]
[1778073435092,40.64,82125.94,0.0,-0.90007,6e-05,12.57195]
[1778073434210,40.64,82132.12,0.0,-0.8997,6e-05,12.60712]
[1778073435140,40.64,82132.12,0.0,-0.8997,6e-05,12.60712]
[1778073435217,40.64,82137.01,0.0,-0.8994,6e-05,12.6348]
[1778073437800,40.64,82135.84,0.0,-0.89947,6e-05,12.62793]
[1778073437892,40.64,82134.56,0.0,-0.89956,6e-05,12.62027]
[1778073440252,40.64,82129.63,0.0,-0.89986,6e-05,12.59186]
[1778073441267,40.64,82129.63,0.0,-0.89986,6e-05,12.59186]
[1778073441328,40.64,82129.63,0.0,-0.89986,6e-05,12.59186]
[1778073441349,40.64,82129.63,0.0,-0.89986,6e-05,12.59186]
[1778073441575,40.64,82129.63,0.0,-0.89986,6e-05,12.59186]
[1778073441676,40.64,82124.02,0.0,-0.9002,6e-05,12.55973]
[1778073443274,40.64,82121.63,0.0,-0.90034,6e-05,12.54606]
[1778073444280,40.64,82118.31,0.0,-0.90054,6e-05,12.52713]
[1778073447510,40.64,82116.67,0.0,-0.90064,6e-05,12.51775]
[1778073447577,40.64,82116.67,0.0,-0.90064,6e-05,12.51775]
[1778073447611,40.64,82116.67,0.0,-0.90064,6e-05,12.51775]
[1778073447816,40.64,82116.67,0.0,-0.90064,6e-05,12.51775]
[1778073447829,40.64,82116.67,0.0,-0.90064,6e-05,12.51775]
[1778073447916,40.64,82114.1,0.0,-0.9008,6e-05,12.50313]
[1778073453343,40.64,82114.64,0.0,-0.90079,6e-05,12.50198]
[1778073454350,40.63,82118.4,0.0,-0.90057,6e-05,12.52296]
[1778073455195,40.63,82118.4,0.0,-0.90057,6e-05,12.52296]
[1778073455198,40.63,82118.4,0.0,-0.90057,6e-05,12.52296]
[1778073455326,40.63,82118.4,0.0,-0.90057,6e-05,12.52296]
[1778073455357,40.63,82124.18,0.0,-0.90023,6e-05,12.5554]
[1778073457372,40.63,82126.74,0.0,-0.90008,6e-05,12.56984]
[1778073460395,40.63,82133.01,0.0,-0.8997,6e-05,12.60521]
[1778073461402,40.63,82139.19,0.0,-0.89933,6e-05,12.6403]
[1778073462870,40.63,82139.19,0.0,-0.89933,6e-05,12.6403]
[1778073462914,40.63,82139.19,0.0,-0.89933,6e-05,12.6403]
[1778073463077,40.63,82139.19,0.0,-0.89933,6e-05,12.6403]
[1778073463140,40.63,82144.36,0.0,-0.89902,6e-05,12.66941]
[1778073464424,40.63,82140.14,0.0,-0.89928,6e-05,12.64509]
[1778073465431,40.63,82137.44,0.0,-0.89944,6e-05,12.62944]
[1778073466438,40.63,82140.49,0.0,-0.89926,6e-05,12.64661]
[1778073467445,40.63,82145.64,0.0,-0.89895,6e-05,12.67579]
[1778073468452,40.63,82150.17,0.0,-0.89868,6e-05,12.70143]
[1778073469696,40.63,82150.17,0.0,-0.89868,6e-05,12.70143]
[1778073469753,40.63,82150.17,0.0,-0.89868,6e-05,12.70143]
[1778073469828,40.63,82150.17,0.0,-0.89868,6e-05,12.70143]
[1778073469837,40.63,82152.08,0.0,-0.89857,6e-05,12.71178]
[1778073475501,40.63,82154.6,0.0,-0.89843,6e-05,12.72454]
[1778073477560,40.63,82153.84,0.0,-0.89848,6e-05,12.71986]
[1778073477578,40.63,82153.84,0.0,-0.89848,6e-05,12.71986]
[1778073477611,40.63,82153.84,0.0,-0.89848,6e-05,12.71986]
[1778073478541,40.62,82153.47,0.0,-0.89851,6e-05,12.71707]
[1778073478574,40.62,82153.47,0.0,-0.89851,6e-05,12.71707]
[1778073485098,40.62,82153.65,0.0,-0.89852,6e-05,12.71646]
[1778073485150,40.62,82153.65,0.0,-0.89852,6e-05,12.71646]
[1778073485124,40.62,82150.82,0.0,-0.8987,6e-05,12.69963]
[1778073485327,40.62,82150.82,0.0,-0.8987,6e-05,12.69963]
[1778073485571,40.62,82147.48,0.0,-0.89891,6e-05,12.68025]
[1778073486578,40.62,82143.25,0.0,-0.89916,6e-05,12.65584]
[1778073487585,40.62,82140.43,0.0,-0.89934,6e-05,12.63952]
[1778073492620,40.62,82141.06,0.0,-0.89931,6e-05,12.64204]
[1778073497657,40.61,82140.71,0.0,-0.89934,6e-05,12.63898]
[1778073498672,40.61,82140.71,0.0,-0.89934,6e-05,12.63898]
[1778073498729,40.61,82140.71,0.0,-0.89934,6e-05,12.63898]
[1778073498826,40.61,82140.71,0.0,-0.89934,6e-05,12.63898]
[1778073504709,40.61,82139.97,0.0,-0.8994,6e-05,12.6334]
[1778073505717,40.61,82137.46,0.0,-0.89956,6e-05,12.61891]
[1778073507364,40.61,82135.45,0.0,-0.89968,6e-05,12.6073]
[1778073507415,40.61,82135.45,0.0,-0.89968,6e-05,12.6073]
[1778073507577,40.61,82135.45,0.0,-0.89968,6e-05,12.6073]
[1778073507730,40.61,82131.78,0.0,-0.8999,6e-05,12.58626]
[1778073510751,40.61,82129.25,0.0,-0.90006,6e-05,12.57155]
[1778073514779,40.61,82126.41,0.0,-0.90027,6e-05,12.55018]
[1778073515699,40.61,82126.41,0.0,-0.90027,6e-05,12.55018]
[1778073515751,40.61,82126.41,0.0,-0.90027,6e-05,12.55018]
[1778073515824,40.61,82126.41,0.0,-0.90027,6e-05,12.55018]
[1778073521828,40.6,82125.34,0.0,-0.90036,6e-05,12.54151]
[1778073525120,40.6,82126.67,0.0,-0.90029,6e-05,12.5484]
[1778073525170,40.6,82126.67,0.0,-0.90029,6e-05,12.5484]
[1778073525330,40.6,82128.21,0.0,-0.9002,6e-05,12.55681]
[1778073528878,40.6,82118.79,0.0,-0.90078,6e-05,12.50177]
[1778073529752,40.6,82118.79,0.0,-0.90078,6e-05,12.50177]
[1778073529797,40.6,82118.79,0.0,-0.90078,6e-05,12.50177]
[1778073529825,40.6,82118.79,0.0,-0.90078,6e-05,12.50177]
[1778073529885,40.6,82114.6,0.0,-0.90104,6e-05,12.47765]
[1778073530892,40.6,82111.58,0.0,-0.90122,6e-05,12.46021]
[1778073535988,40.6,82111.02,0.0,-0.90127,6e-05,12.45596]
[1778073536040,40.6,82111.02,0.0,-0.90127,6e-05,12.45596]
[1778073536074,40.6,82111.02,0.0,-0.90127,6e-05,12.45596]
[1778073541969,40.59,82094.89,0.0,-0.90225,6e-05,12.36239]
[1778073542818,40.59,82094.89,0.0,-0.90225,6e-05,12.36239]
[1778073542823,40.59,82094.89,0.0,-0.90225,6e-05,12.36239]
[1778073542869,40.59,82094.89,0.0,-0.90225,6e-05,12.36239]
[1778073542976,40.59,82091.2,0.0,-0.90248,6e-05,12.34107]
[1778073546702,40.59,82089.59,0.0,-0.90259,6e-05,12.33072]
[1778073546840,40.59,82089.59,0.0,-0.90259,6e-05,12.33072]
[1778073547005,40.59,82092.76,0.0,-0.9024,6e-05,12.34822]
[1778073548014,40.59,82101.51,0.0,-0.90189,6e-05,12.39729]
[1778073548644,40.59,82101.51,0.0,-0.90189,6e-05,12.39729]
[1778073548689,40.59,82101.51,0.0,-0.90189,6e-05,12.39729]
[1778073549216,40.58,82104.27,0.0,-0.90173,6e-05,12.41241]
[1778073549826,40.58,82104.27,0.0,-0.90173,6e-05,12.41241]
[1778073553828,40.58,82102.35,0.0,-0.90185,6e-05,12.40075]
[1778073554056,40.58,82104.57,0.0,-0.90173,6e-05,12.41281]
[1778073555063,40.58,82099.01,0.0,-0.90206,6e-05,12.38079]
[1778073556070,40.58,82095.08,0.0,-0.9023,6e-05,12.35808]
[1778073559091,40.58,82090.03,0.0,-0.90261,6e-05,12.32822]
[1778073561105,40.58,82086.96,0.0,-0.9028,6e-05,12.31011]
[1778073564126,40.57,82083.1,0.0,-0.90304,6e-05,12.28726]
[1778073569161,40.57,82077.47,0.0,-0.90339,6e-05,12.25382]
[1778073570168,40.57,82074.57,0.0,-0.90357,6e-05,12.23719]
[1778073571175,40.57,82077.85,0.0,-0.90341,6e-05,12.25121]
[1778073572183,40.57,82082.01,0.0,-0.90316,6e-05,12.27438]
[1778073574851,40.57,82081.2,0.0,-0.90322,6e-05,12.26917]
[1778073575210,40.57,82062.59,0.0,-0.90432,6e-05,12.16406]
[1778073576217,40.57,82046.7,0.0,-0.90524,6e-05,12.07472]
[1778073577224,40.57,82042.7,0.0,-0.90548,6e-05,12.05228]
[1778073578231,40.57,82039.29,0.0,-0.90567,6e-05,12.0332]
[1778073583266,40.55,82044.4,0.0,-0.90547,6e-05,12.05314]
[1778073583588,40.55,82044.4,0.0,-0.90547,6e-05,12.05314]
[1778073583686,40.55,82044.4,0.0,-0.90547,6e-05,12.05314]
[1778073584929,40.54,82044.4,0.0,-0.9055,6e-05,12.0498]
[1778073587824,40.53,82042.51,0.0,-0.90568,6e-05,12.03282]
[1778073593336,40.52,82042.36,0.0,-0.90577,6e-05,12.02468]
[1778073598371,40.52,82030.5,0.0,-0.90647,6e-05,11.95688]
[1778073599378,40.52,82020.18,0.0,-0.90707,6e-05,11.89909]
[1778073600391,40.52,82018.9,0.0,-0.90714,6e-05,11.89184]
[1778073601395,40.51,82015.0,0.0,-0.90737,6e-05,11.86963]
[1778073603409,40.51,82018.32,0.0,-0.90719,6e-05,11.88724]
[1778073608447,40.51,82018.6,0.0,-0.9072,6e-05,11.88645]
[1778073609453,40.51,82010.35,0.0,-0.90767,6e-05,11.84004]
[1778073610788,40.51,82010.35,0.0,-0.90767,6e-05,11.84004]
[1778073610880,40.51,82000.56,0.0,-0.90824,6e-05,11.78492]
[1778073611480,40.51,81990.13,0.0,-0.90883,6e-05,11.72706]
[1778073612441,40.51,81990.13,0.0,-0.90883,6e-05,11.72706]
[1778073612484,40.51,81982.33,0.0,-0.90927,6e-05,11.68366]
[1778073613491,40.51,81973.57,0.0,-0.90977,6e-05,11.63509]
[1778073614498,40.51,81970.86,0.0,-0.90992,6e-05,11.62005]
[1778073615505,40.51,81978.74,0.0,-0.90948,6e-05,11.66351]
[1778073616512,40.5,81984.34,0.0,-0.90916,6e-05,11.69436]
[1778073617519,40.5,81986.57,0.0,-0.90904,6e-05,11.70654]
[1778073621547,40.5,81975.12,0.0,-0.90969,6e-05,11.64247]
[1778073622554,40.5,81972.64,0.0,-0.90983,6e-05,11.62869]
[1778073623561,40.5,81974.96,0.0,-0.9097,6e-05,11.64143]
[1778073626583,40.5,81966.46,0.0,-0.91018,6e-05,11.59425]
[1778073627335,40.5,81966.46,0.0,-0.91018,6e-05,11.59425]
[1778073627413,40.5,81966.46,0.0,-0.91018,6e-05,11.59425]
[1778073627590,40.5,81963.48,0.0,-0.91035,6e-05,11.57774]
[1778073628581,40.5,81963.48,0.0,-0.91035,6e-05,11.57774]
[1778073629604,40.5,81966.53,0.0,-0.91018,6e-05,11.59453]
[1778073631619,40.5,81974.2,0.0,-0.90978,6e-05,11.6327]
[1778073632626,40.5,81977.39,0.0,-0.9096,6e-05,11.65028]
[1778073633633,40.5,81988.37,0.0,-0.90898,6e-05,11.71093]
[1778073634640,40.5,81994.67,0.0,-0.90863,6e-05,11.74573]
[1778073635908,40.5,81994.67,0.0,-0.90863,6e-05,11.74573]
[1778073635942,40.5,81994.67,0.0,-0.90863,6e-05,11.74573]
[1778073636013,40.5,82001.87,0.0,-0.90822,6e-05,11.78521]
[1778073637138,40.5,82001.87,0.0,-0.90822,6e-05,11.78521]
[1778073637254,40.5,82024.2,0.0,-0.90695,6e-05,11.90952]
[1778073637663,40.5,82053.59,0.0,-0.90525,6e-05,12.07404]
[1778073638671,40.5,82059.87,0.0,-0.90488,6e-05,12.10952]
[1778073639618,40.5,82059.87,0.0,-0.90488,6e-05,12.10952]
[1778073639917,40.5,82059.87,0.0,-0.90488,6e-05,12.10952]
[1778073639941,40.5,82062.18,0.0,-0.90474,6e-05,12.12306]
[1778073641129,40.5,82062.18,0.0,-0.90474,6e-05,12.12306]
[1778073641716,40.5,82061.15,0.0,-0.90479,6e-05,12.1175]
[1778073641799,40.5,82067.7,0.0,-0.90441,6e-05,12.15434]
[1778073642702,40.5,82074.34,0.0,-0.90402,6e-05,12.19197]
[1778073644716,40.5,82074.93,0.0,-0.90399,6e-05,12.19493]
[1778073645561,40.5,82074.93,0.0,-0.90399,6e-05,12.19493]
[1778073647595,40.5,82077.92,0.0,-0.90382,6e-05,12.21135]
[1778073647737,40.5,82056.84,0.0,-0.90505,6e-05,12.09252]
[1778073648744,40.5,82042.57,0.0,-0.90589,6e-05,12.01226]
[1778073649751,40.5,82042.18,0.0,-0.90591,6e-05,12.01002]
[1778073650604,40.5,82042.18,0.0,-0.90591,6e-05,12.01002]
[1778073650758,40.5,82042.05,0.0,-0.90592,6e-05,12.00936]
[1778073651602,40.5,82042.05,0.0,-0.90592,6e-05,12.00936]
[1778073656958,40.5,82038.81,0.0,-0.9061,6e-05,11.9914]
[1778073661994,40.5,82033.41,0.0,-0.90642,6e-05,11.9601]
[1778073664014,40.5,82026.19,0.0,-0.90684,6e-05,11.91941]
[1778073665016,40.5,82021.82,0.0,-0.9071,6e-05,11.89491]
[1778073668037,40.5,82014.56,0.0,-0.90753,6e-05,11.8531]
[1778073673072,40.49,82016.19,0.0,-0.90745,6e-05,11.86022]
[1778073674024,40.49,82016.19,0.0,-0.90745,6e-05,11.86022]
[1778073674075,40.49,82016.19,0.0,-0.90745,6e-05,11.86022]
[1778073674325,40.49,82016.19,0.0,-0.90745,6e-05,11.86022]
[1778073674079,40.49,82017.28,0.0,-0.9074,6e-05,11.8659]
[1778073679115,40.49,82020.39,0.0,-0.90724,6e-05,11.88119]
[1778073681130,40.49,82013.94,0.0,-0.90762,6e-05,11.84444]
[1778073681414,40.49,82013.94,0.0,-0.90762,6e-05,11.84444]
[1778073681467,40.49,82013.94,0.0,-0.90762,6e-05,11.84444]
[1778073681610,40.49,82013.94,0.0,-0.90762,6e-05,11.84444]
[1778073682137,40.49,82016.36,0.0,-0.90748,6e-05,11.85755]
[1778073684151,40.48,82021.35,0.0,-0.9072,6e-05,11.88457]
[1778073688853,40.48,82019.56,0.0,-0.90733,6e-05,11.87289]
[1778073688904,40.48,82019.56,0.0,-0.90733,6e-05,11.87289]
[1778073688997,40.48,82019.56,0.0,-0.90733,6e-05,11.87289]
[1778073689186,40.48,82012.28,0.0,-0.90775,6e-05,11.83193]
[1778073691200,40.48,82003.16,0.0,-0.9083,6e-05,11.77637]
[1778073692207,40.48,82003.02,0.0,-0.90831,6e-05,11.77533]
[1778073694221,40.48,81996.92,0.0,-0.90866,6e-05,11.74093]
[1778073698249,40.48,81994.4,0.0,-0.90882,6e-05,11.72612]
[1778073702104,40.47,81997.7,0.0,-0.90863,6e-05,11.74384]
[1778073702156,40.47,81997.7,0.0,-0.90863,6e-05,11.74384]
[1778073702324,40.47,81997.7,0.0,-0.90863,6e-05,11.74384]
[1778073702277,40.47,81997.52,0.0,-0.90865,6e-05,11.74263]
[1778073702631,40.47,81997.52,0.0,-0.90865,6e-05,11.74263]
[1778073702824,40.47,81997.52,0.0,-0.90865,6e-05,11.74263]
[1778073703284,40.47,82001.19,0.0,-0.90844,6e-05,11.76279]
[1778073705298,40.47,82006.71,0.0,-0.90813,6e-05,11.79296]
[1778073706720,40.47,82006.46,0.0,-0.90815,6e-05,11.79128]
[1778073706774,40.47,82006.46,0.0,-0.90815,6e-05,11.79128]
[1778073706827,40.47,82006.46,0.0,-0.90815,6e-05,11.79128]
[1778073707312,40.47,82007.61,0.0,-0.90809,6e-05,11.79738]
[1778073708418,40.47,82006.84,0.0,-0.90813,6e-05,11.7928]
[1778073708574,40.47,82006.84,0.0,-0.90813,6e-05,11.7928]
[1778073709326,40.47,82009.42,0.0,-0.90799,6e-05,11.80685]
[1778073714363,40.47,82010.03,0.0,-0.90797,6e-05,11.80871]
[1778073715009,40.47,82010.03,0.0,-0.90797,6e-05,11.80871]
[1778073715370,40.47,82045.2,0.0,-0.90595,6e-05,12.00514]
[1778073716377,40.47,82045.51,0.0,-0.90593,6e-05,12.007]
[1778073718022,40.47,82044.52,0.0,-0.90599,6e-05,12.00119]
[1778073718716,40.47,82045.18,0.0,-0.90595,6e-05,12.00501]
[1778073724433,40.47,82041.16,0.0,-0.90619,6e-05,11.98216]
[1778073727463,40.47,82040.24,0.0,-0.90625,6e-05,11.97646]
[1778073729477,40.46,82033.84,0.0,-0.90662,6e-05,11.9403]
[1778073730484,40.46,82015.22,0.0,-0.90769,6e-05,11.83627]
[1778073731491,40.46,82012.44,0.0,-0.90785,6e-05,11.82081]
[1778073734617,40.46,82012.68,0.0,-0.90783,6e-05,11.82222]
[1778073734784,40.46,82012.68,0.0,-0.90783,6e-05,11.82222]
[1778073734826,40.46,82012.68,0.0,-0.90783,6e-05,11.82222]
[1778073734931,40.46,82012.68,0.0,-0.90783,6e-05,11.82222]
[1778073735003,40.46,82016.28,0.0,-0.90763,6e-05,11.84155]
[1778073735444,40.46,82016.28,0.0,-0.90763,6e-05,11.84155]
[1778073735575,40.46,82016.28,0.0,-0.90763,6e-05,11.84155]
[1778073737992,40.46,82024.26,0.0,-0.90719,6e-05,11.88486]
[1778073741195,40.46,82026.06,0.0,-0.90709,6e-05,11.89445]
[1778073741248,40.46,82026.06,0.0,-0.90709,6e-05,11.89445]
[1778073741324,40.46,82026.06,0.0,-0.90709,6e-05,11.89445]
[1778073741425,40.46,82026.67,0.0,-0.90707,6e-05,11.89694]
[1778073741456,40.46,82026.67,0.0,-0.90707,6e-05,11.89694]
[1778073741558,40.46,82026.67,0.0,-0.90707,6e-05,11.89694]
[1778073741574,40.46,82026.67,0.0,-0.90707,6e-05,11.89694]
[1778073741989,40.46,82026.67,0.0,-0.90707,6e-05,11.89694]
[1778073742075,40.46,82026.67,0.0,-0.90707,6e-05,11.89694]
[1778073747605,40.45,82026.9,0.0,-0.90708,6e-05,11.89548]
[1778073751321,40.45,82026.61,0.0,-0.90711,6e-05,11.89295]
[1778073751342,40.45,82026.61,0.0,-0.90711,6e-05,11.89295]
[1778073751444,40.45,82026.61,0.0,-0.90711,6e-05,11.89295]
[1778073751377,40.45,82025.76,0.0,-0.90719,6e-05,11.88314]
[1778073751577,40.45,82025.76,0.0,-0.90719,6e-05,11.88314]
[1778073751602,40.45,82025.76,0.0,-0.90719,6e-05,11.88314]
[1778073751857,40.45,82025.76,0.0,-0.90719,6e-05,11.88314]
[1778073752074,40.45,82025.76,0.0,-0.90719,6e-05,11.88314]
[1778073752160,40.45,82018.74,0.0,-0.9076,6e-05,11.84361]
[1778073757677,40.45,82019.71,0.0,-0.90757,6e-05,11.8471]
[1778073760698,40.44,82024.82,0.0,-0.90729,6e-05,11.87441]
[1778073762697,40.44,82026.22,0.0,-0.90721,6e-05,11.88179]
[1778073762735,40.44,82026.22,0.0,-0.90721,6e-05,11.88179]
[1778073762814,40.44,82026.22,0.0,-0.90721,6e-05,11.88179]
[1778073762829,40.44,82026.22,0.0,-0.90721,6e-05,11.88179]
[1778073762863,40.44,82026.22,0.0,-0.90721,6e-05,11.88179]
[1778073762942,40.44,82025.84,0.0,-0.90724,6e-05,11.87878]
[1778073763810,40.44,82025.84,0.0,-0.90724,6e-05,11.87878]
[1778073763827,40.44,82025.84,0.0,-0.90724,6e-05,11.87878]
[1778073766369,40.44,82027.68,0.0,-0.90714,6e-05,11.8886]
[1778073766425,40.44,82029.45,0.0,-0.90705,6e-05,11.89755]
[1778073766575,40.44,82029.45,0.0,-0.90705,6e-05,11.89755]
[1778073766583,40.44,82029.45,0.0,-0.90705,6e-05,11.89755]
[1778073767011,40.44,82029.45,0.0,-0.90705,6e-05,11.89755]
[1778073767074,40.44,82029.45,0.0,-0.90705,6e-05,11.89755]
[1778073767098,40.44,82031.08,0.0,-0.90696,6e-05,11.90618]
[1778073768221,40.44,82031.08,0.0,-0.90696,6e-05,11.90618]
[1778073768277,40.44,82031.08,0.0,-0.90696,6e-05,11.90618]
[1778073768325,40.44,82031.08,0.0,-0.90696,6e-05,11.90618]
[1778073771776,40.43,82035.83,0.0,-0.90671,6e-05,11.93072]
[1778073776146,40.43,82038.99,0.0,-0.90654,6e-05,11.94689]
[1778073776238,40.43,82038.99,0.0,-0.90654,6e-05,11.94689]
[1778073776255,40.43,82038.99,0.0,-0.90654,6e-05,11.94689]
[1778073776307,40.43,82038.99,0.0,-0.90654,6e-05,11.94689]
[1778073776324,40.43,82038.99,0.0,-0.90654,6e-05,11.94689]
[1778073776408,40.43,82040.47,0.0,-0.90646,6e-05,11.95453]
[1778073777817,40.43,82045.63,0.0,-0.90617,6e-05,11.98326]
[1778073782852,40.43,82048.97,0.0,-0.90598,6e-05,12.00088]
[1778073783859,40.43,82044.59,0.0,-0.90624,6e-05,11.97608]
[1778073786022,40.43,82043.39,0.0,-0.90631,6e-05,11.96911]
[1778073786077,40.43,82043.39,0.0,-0.90631,6e-05,11.96911]
[1778073786324,40.43,82043.39,0.0,-0.90631,6e-05,11.96911]
[1778073786343,40.43,82037.94,0.0,-0.90663,6e-05,11.9382]
[1778073786561,40.43,82037.94,0.0,-0.90663,6e-05,11.9382]
[1778073786575,40.43,82037.94,0.0,-0.90663,6e-05,11.9382]
[1778073786613,40.43,82037.94,0.0,-0.90663,6e-05,11.9382]
[1778073790145,40.42,82035.56,0.0,-0.90678,6e-05,11.92428]
[1778073790324,40.42,82035.56,0.0,-0.90678,6e-05,11.92428]
[1778073791874,40.42,82036.38,0.0,-0.90674,6e-05,11.92748]
[1778073791916,40.42,82036.38,0.0,-0.90674,6e-05,11.92748]
[1778073792078,40.42,82036.38,0.0,-0.90674,6e-05,11.92748]
[1778073792177,40.42,82036.81,0.0,-0.90672,6e-05,11.92942]
[1778073798063,40.42,82035.38,0.0,-0.90683,6e-05,11.91905]
[1778073798076,40.42,82035.38,0.0,-0.90683,6e-05,11.91905]
[1778073798185,40.42,82035.38,0.0,-0.90683,6e-05,11.91905]
[1778073798191,40.42,82035.38,0.0,-0.90683,6e-05,11.91905]
[1778073798327,40.42,82035.38,0.0,-0.90683,6e-05,11.91905]
[1778073798424,40.42,82032.25,0.0,-0.90702,6e-05,11.90109]
[1778073799202,40.42,82032.25,0.0,-0.90702,6e-05,11.90109]
[1778073799325,40.42,82032.25,0.0,-0.90702,6e-05,11.90109]
[1778073799425,40.41,82030.89,0.0,-0.9071,6e-05,11.89305]
[1778073800978,40.41,82034.71,0.0,-0.90689,6e-05,11.91354]
[1778073806013,40.41,82032.72,0.0,-0.90703,6e-05,11.9002]
[1778073807375,40.41,82032.72,0.0,-0.90703,6e-05,11.9002]
[1778073807442,40.41,82032.72,0.0,-0.90703,6e-05,11.9002]
[1778073807450,40.41,82032.72,0.0,-0.90703,6e-05,11.9002]
[1778073807495,40.41,82032.72,0.0,-0.90703,6e-05,11.9002]
[1778073807414,40.41,82030.6,0.0,-0.90715,6e-05,11.88792]
[1778073807576,40.41,82030.6,0.0,-0.90715,6e-05,11.88792]
[1778073808027,40.41,82030.81,0.0,-0.90714,6e-05,11.88868]
[1778073813352,40.4,82031.47,0.0,-0.90715,6e-05,11.88654]
[1778073813436,40.4,82031.47,0.0,-0.90715,6e-05,11.88654]
[1778073813426,40.4,82036.27,0.0,-0.90688,6e-05,11.91296]
[1778073813575,40.4,82036.27,0.0,-0.90688,6e-05,11.91296]
[1778073813677,40.4,82036.27,0.0,-0.90688,6e-05,11.91296]
[1778073813763,40.4,82036.27,0.0,-0.90688,6e-05,11.91296]
[1778073813826,40.4,82036.27,0.0,-0.90688,6e-05,11.91296]
[1778073814069,40.4,82036.17,0.0,-0.90689,6e-05,11.91194]
[1778073815076,40.4,82032.16,0.0,-0.90713,6e-05,11.88907]
[1778073815654,40.4,82032.16,0.0,-0.90713,6e-05,11.88907]
[1778073815824,40.4,82032.16,0.0,-0.90713,6e-05,11.88907]
[1778073818317,40.4,82027.25,0.0,-0.90742,6e-05,11.86082]
[1778073818326,40.4,82027.25,0.0,-0.90742,6e-05,11.86082]
[1778073818348,40.4,82027.25,0.0,-0.90742,6e-05,11.86082]
[1778073818418,40.4,82021.8,0.0,-0.90773,6e-05,11.83003]
[1778073818567,40.4,82021.8,0.0,-0.90773,6e-05,11.83003]
[1778073818574,40.4,82021.8,0.0,-0.90773,6e-05,11.83003]
[1778073819290,40.4,82021.8,0.0,-0.90773,6e-05,11.83003]
[1778073819325,40.4,82021.8,0.0,-0.90773,6e-05,11.83003]
[1778073819391,40.4,82023.33,0.0,-0.90765,6e-05,11.83823]
[1778073823457,40.4,82026.77,0.0,-0.90746,6e-05,11.85632]
[1778073823501,40.4,82026.77,0.0,-0.90746,6e-05,11.85632]
[1778073823517,40.4,82027.69,0.0,-0.90742,6e-05,11.86108]
[1778073823576,40.4,82027.69,0.0,-0.90742,6e-05,11.86108]
[1778073824139,40.4,82026.67,0.0,-0.90748,6e-05,11.855]
[1778073825146,40.39,82018.01,0.0,-0.90798,6e-05,11.80631]
[1778073826215,40.39,82018.01,0.0,-0.90798,6e-05,11.80631]
[1778073826327,40.39,82018.01,0.0,-0.90798,6e-05,11.80631]
[1778073826379,40.39,82018.01,0.0,-0.90798,6e-05,11.80631]
[1778073826426,40.39,82012.41,0.0,-0.9083,6e-05,11.77482]
[1778073826943,40.39,82012.41,0.0,-0.9083,6e-05,11.77482]
[1778073827074,40.39,82012.41,0.0,-0.9083,6e-05,11.77482]
[1778073827160,40.39,82020.91,0.0,-0.90782,6e-05,11.82192]
[1778073828030,40.39,82020.91,0.0,-0.90782,6e-05,11.82192]
[1778073828075,40.39,82020.91,0.0,-0.90782,6e-05,11.82192]
[1778073828395,40.39,82020.91,0.0,-0.90782,6e-05,11.82192]
[1778073828492,40.39,82024.07,0.0,-0.90764,6e-05,11.83922]
[1778073830181,40.39,82027.7,0.0,-0.90744,6e-05,11.85875]
[1778073830824,40.39,82027.7,0.0,-0.90744,6e-05,11.85875]
[1778073831188,40.39,82027.33,0.0,-0.90747,6e-05,11.85629]
[1778073832745,40.39,82027.62,0.0,-0.90745,6e-05,11.85753]
[1778073832791,40.39,82027.62,0.0,-0.90745,6e-05,11.85753]
[1778073832827,40.39,82027.62,0.0,-0.90745,6e-05,11.85753]
[1778073835362,40.39,82027.43,0.0,-0.90747,6e-05,11.8557]
[1778073835399,40.39,82027.43,0.0,-0.90747,6e-05,11.8557]
[1778073835422,40.39,82027.75,0.0,-0.90746,6e-05,11.8571]
[1778073835575,40.39,82027.75,0.0,-0.90746,6e-05,11.8571]
[1778073836224,40.39,82032.22,0.0,-0.9072,6e-05,11.88169]
[1778073836546,40.39,82032.22,0.0,-0.9072,6e-05,11.88169]
[1778073836576,40.39,82032.22,0.0,-0.9072,6e-05,11.88169]
[1778073836598,40.39,82032.22,0.0,-0.9072,6e-05,11.88169]
[1778073836742,40.39,82032.22,0.0,-0.9072,6e-05,11.88169]
[1778073836824,40.39,82032.22,0.0,-0.9072,6e-05,11.88169]
[1778073841259,40.38,82038.81,0.0,-0.90685,6e-05,11.91639]
[1778073842649,40.38,82041.41,0.0,-0.9067,6e-05,11.93047]
[1778073842720,40.38,82041.41,0.0,-0.9067,6e-05,11.93047]
[1778073842827,40.38,82041.41,0.0,-0.9067,6e-05,11.93047]
[1778073842973,40.38,82041.41,0.0,-0.9067,6e-05,11.93047]
[1778073842988,40.38,82041.41,0.0,-0.9067,6e-05,11.93047]
[1778073843076,40.38,82041.41,0.0,-0.9067,6e-05,11.93047]
[1778073843273,40.38,82038.47,0.0,-0.90688,6e-05,11.91351]
[1778073848308,40.38,82036.63,0.0,-0.90701,6e-05,11.90087]
[1778073853343,40.37,82037.18,0.0,-0.907,6e-05,11.90164]
[1778073857700,40.37,82037.89,0.0,-0.90698,6e-05,11.90377]
[1778073857825,40.37,82037.89,0.0,-0.90698,6e-05,11.90377]
[1778073858056,40.37,82037.89,0.0,-0.90698,6e-05,11.90377]
[1778073858075,40.37,82037.89,0.0,-0.90698,6e-05,11.90377]
[1778073858108,40.37,82037.89,0.0,-0.90698,6e-05,11.90377]
[1778073858378,40.37,82037.63,0.0,-0.907,6e-05,11.90185]
[1778073858706,40.37,82037.63,0.0,-0.907,6e-05,11.90185]
[1778073858825,40.37,82037.63,0.0,-0.907,6e-05,11.90185]
[1778073860453,40.37,82037.03,0.0,-0.90704,6e-05,11.89803]
[1778073862372,40.37,82037.33,0.0,-0.90703,6e-05,11.89879]
[1778073862416,40.37,82037.33,0.0,-0.90703,6e-05,11.89879]
[1778073862523,40.37,82037.33,0.0,-0.90703,6e-05,11.89879]
[1778073862473,40.36,82036.12,0.0,-0.90711,6e-05,11.89156]
[1778073862574,40.36,82036.12,0.0,-0.90711,6e-05,11.89156]
[1778073862576,40.36,82036.12,0.0,-0.90711,6e-05,11.89156]
[1778073862824,40.36,82036.12,0.0,-0.90711,6e-05,11.89156]
[1778073863413,40.36,82031.53,0.0,-0.90737,6e-05,11.86545]
[1778073864420,40.36,82026.03,0.0,-0.90769,6e-05,11.83431]
[1778073865834,40.36,82023.1,0.0,-0.90787,6e-05,11.81759]
[1778073866434,40.36,82018.4,0.0,-0.90814,6e-05,11.79104]
[1778073866978,40.36,82018.4,0.0,-0.90814,6e-05,11.79104]
[1778073867030,40.36,82018.4,0.0,-0.90814,6e-05,11.79104]
[1778073867075,40.36,82018.4,0.0,-0.90814,6e-05,11.79104]
[1778073867496,40.36,82018.4,0.0,-0.90814,6e-05,11.79104]
[1778073867441,40.36,82017.92,0.0,-0.90817,6e-05,11.78807]
[1778073867576,40.36,82017.92,0.0,-0.90817,6e-05,11.78807]
[1778073867855,40.36,82017.92,0.0,-0.90817,6e-05,11.78807]
[1778073868075,40.36,82017.92,0.0,-0.90817,6e-05,11.78807]
[1778073871469,40.36,82010.96,0.0,-0.90861,6e-05,11.74401]
[1778073872476,40.36,82006.46,0.0,-0.90886,6e-05,11.71876]
[1778073872728,40.36,82006.46,0.0,-0.90886,6e-05,11.71876]
[1778073872744,40.36,82006.46,0.0,-0.90886,6e-05,11.71876]
[1778073872826,40.36,82006.46,0.0,-0.90886,6e-05,11.71876]
[1778073873100,40.36,82006.46,0.0,-0.90886,6e-05,11.71876]
[1778073873146,40.36,82006.46,0.0,-0.90886,6e-05,11.71876]
[1778073873324,40.36,82006.46,0.0,-0.90886,6e-05,11.71876]
[1778073873483,40.36,82005.76,0.0,-0.90891,6e-05,11.71468]
[1778073878518,40.36,82006.24,0.0,-0.90889,6e-05,11.71616]
[1778073883557,40.35,82005.79,0.0,-0.90893,6e-05,11.71275]
[1778073885573,40.35,81999.76,0.0,-0.90928,6e-05,11.6786]
[1778073886581,40.35,81993.63,0.0,-0.90962,6e-05,11.64442]
[1778073887603,40.35,81986.98,0.0,-0.91,6e-05,11.6071]
[1778073888597,40.35,81990.8,0.0,-0.90979,6e-05,11.62785]
[1778073890232,40.35,81990.8,0.0,-0.90979,6e-05,11.62785]
[1778073890281,40.35,81990.8,0.0,-0.90979,6e-05,11.62785]
[1778073890323,40.35,81990.8,0.0,-0.90979,6e-05,11.62785]
[1778073890382,40.35,81993.81,0.0,-0.90963,6e-05,11.64362]
[1778073890685,40.35,81993.81,0.0,-0.90963,6e-05,11.64362]
[1778073890735,40.35,81993.81,0.0,-0.90963,6e-05,11.64362]
[1778073890828,40.35,81993.81,0.0,-0.90963,6e-05,11.64362]
[1778073893632,40.35,81990.22,0.0,-0.90985,6e-05,11.62233]
[1778073898667,40.34,81991.31,0.0,-0.9098,6e-05,11.62723]
[1778073900673,40.34,81993.55,0.0,-0.90967,6e-05,11.63956]
[1778073900733,40.34,81993.55,0.0,-0.90967,6e-05,11.63956]
[1778073900832,40.34,81993.55,0.0,-0.90967,6e-05,11.63956]
[1778073901263,40.34,81993.55,0.0,-0.90967,6e-05,11.63956]
[1778073901319,40.34,81993.55,0.0,-0.90967,6e-05,11.63956]
[1778073901326,40.34,81993.55,0.0,-0.90967,6e-05,11.63956]
[1778073901355,40.34,81996.23,0.0,-0.90953,6e-05,11.6542]
[1778073902697,40.34,81992.42,0.0,-0.90974,6e-05,11.63295]
[1778073903691,40.34,81992.42,0.0,-0.90974,6e-05,11.63295]
[1778073903829,40.34,81992.42,0.0,-0.90974,6e-05,11.63295]
[1778073903907,40.34,81992.42,0.0,-0.90974,6e-05,11.63295]
[1778073904009,40.34,81975.1,0.0,-0.91072,6e-05,11.53665]
[1778073904794,40.34,81975.1,0.0,-0.91072,6e-05,11.53665]
[1778073904797,40.34,81975.1,0.0,-0.91072,6e-05,11.53665]
[1778073904830,40.34,81975.1,0.0,-0.91072,6e-05,11.53665]
[1778073904930,40.34,81970.0,0.0,-0.91101,6e-05,11.50819]
[1778073905718,40.34,81964.47,0.0,-0.91132,6e-05,11.47743]
[1778073906725,40.34,81960.54,0.0,-0.91154,6e-05,11.45556]
[1778073908739,40.34,81964.09,0.0,-0.91135,6e-05,11.47473]
[1778073909760,40.34,81964.09,0.0,-0.91135,6e-05,11.47473]
[1778073909811,40.34,81964.09,0.0,-0.91135,6e-05,11.47473]
[1778073909825,40.34,81964.09,0.0,-0.91135,6e-05,11.47473]
[1778073910214,40.34,81964.09,0.0,-0.91135,6e-05,11.47473]
[1778073910237,40.34,81964.09,0.0,-0.91135,6e-05,11.47473]
[1778073910328,40.34,81964.09,0.0,-0.91135,6e-05,11.47473]
[1778073910426,40.34,81965.27,0.0,-0.91129,6e-05,11.48077]
[1778073913774,40.34,81968.44,0.0,-0.91112,6e-05,11.49756]
[1778073916454,40.34,81967.93,0.0,-0.91115,6e-05,11.49448]
[1778073916531,40.34,81967.93,0.0,-0.91115,6e-05,11.49448]
[1778073916574,40.34,81967.93,0.0,-0.91115,6e-05,11.49448]
[1778073916471,40.34,81969.74,0.0,-0.91105,6e-05,11.50392]
[1778073916872,40.34,81969.74,0.0,-0.91105,6e-05,11.50392]
[1778073916923,40.34,81969.74,0.0,-0.91105,6e-05,11.50392]
[1778073917076,40.34,81969.74,0.0,-0.91105,6e-05,11.50392]
[1778073917088,40.34,81970.42,0.0,-0.91102,6e-05,11.50739]
[1778073918809,40.34,81967.69,0.0,-0.91117,6e-05,11.49204]
[1778073920177,40.34,81967.69,0.0,-0.91117,6e-05,11.49204]
[1778073921124,40.33,81967.86,0.0,-0.91117,6e-05,11.49245]
[1778073921236,40.33,81967.86,0.0,-0.91117,6e-05,11.49245]
[1778073921325,40.33,81967.86,0.0,-0.91117,6e-05,11.49245]
[1778073921386,40.33,81960.08,0.0,-0.9116,6e-05,11.44938]
[1778073922837,40.33,81951.47,0.0,-0.91208,6e-05,11.40183]
[1778073924851,40.33,81946.48,0.0,-0.91236,6e-05,11.37418]
[1778073929886,40.33,81942.59,0.0,-0.91258,6e-05,11.35239]
[1778073931563,40.33,81942.59,0.0,-0.91258,6e-05,11.35239]
[1778073931575,40.33,81942.59,0.0,-0.91258,6e-05,11.35239]
[1778073936935,40.33,81939.4,0.0,-0.91279,6e-05,11.33057]
[1778073938547,40.33,81939.4,0.0,-0.91279,6e-05,11.33057]
[1778073938575,40.33,81939.4,0.0,-0.91279,6e-05,11.33057]
[1778073938595,40.33,81939.4,0.0,-0.91279,6e-05,11.33057]
[1778073941340,40.33,81937.17,0.0,-0.91291,6e-05,11.3183]
[1778073943262,40.33,81937.1,0.0,-0.91292,6e-05,11.31789]
[1778073943313,40.33,81937.1,0.0,-0.91292,6e-05,11.31789]
[1778073943323,40.33,81937.1,0.0,-0.91292,6e-05,11.31789]
[1778073945553,40.33,81936.4,0.0,-0.91295,5e-05,11.31405]
[1778073945576,40.33,81936.4,0.0,-0.91295,5e-05,11.31405]
[1778073949246,40.33,81934.6,0.0,-0.91306,5e-05,11.3039]
[1778073949387,40.33,81919.14,0.0,-0.9139,5e-05,11.21943]
[1778073950052,40.33,81898.84,0.0,-0.915,5e-05,11.10896]
[1778073951148,40.33,81898.84,0.0,-0.915,5e-05,11.10896]
[1778073951168,40.33,81893.3,0.0,-0.91531,5e-05,11.07852]
[1778073952831,40.33,81892.16,0.0,-0.91537,5e-05,11.07234]
[1778073955086,40.33,81901.73,0.0,-0.91485,5e-05,11.12413]
[1778073957103,40.33,81893.36,0.0,-0.91531,5e-05,11.07852]
[1778073959117,40.33,81893.11,0.0,-0.91532,5e-05,11.07693]
[1778073960127,40.33,81899.73,0.0,-0.91497,5e-05,11.11285]
[1778073961131,40.33,81906.37,0.0,-0.91461,5e-05,11.14876]
[1778073963852,40.33,81904.72,0.0,-0.9147,5e-05,11.13945]
[1778073963902,40.33,81904.72,0.0,-0.9147,5e-05,11.13945]
[1778073964075,40.33,81904.72,0.0,-0.9147,5e-05,11.13945]
[1778073966177,40.33,81921.68,0.0,-0.91378,5e-05,11.23154]
[1778073967180,40.33,81931.01,0.0,-0.91328,5e-05,11.28207]
[1778073968187,40.33,81933.84,0.0,-0.91312,5e-05,11.29759]
[1778073969566,40.33,81933.84,0.0,-0.91312,5e-05,11.29759]
[1778073969595,40.33,81933.84,0.0,-0.91312,5e-05,11.29759]
[1778073972224,40.33,81936.22,0.0,-0.91299,5e-05,11.31061]
[1778073977250,40.33,81939.15,0.0,-0.91283,6e-05,11.3265]
[1778073978257,40.33,81927.71,0.0,-0.91346,5e-05,11.26387]
[1778073979265,40.33,81926.26,0.0,-0.91354,5e-05,11.25602]
[1778073982286,40.33,81939.55,0.0,-0.9128,6e-05,11.32901]
[1778073983293,40.33,81932.51,0.0,-0.91319,5e-05,11.29043]
[1778073984300,40.33,81924.15,0.0,-0.91365,5e-05,11.24477]
[1778073985307,40.33,81918.74,0.0,-0.91394,5e-05,11.21534]
[1778073986569,40.33,81918.74,0.0,-0.91394,5e-05,11.21534]
[1778073986610,40.33,81913.72,0.0,-0.91422,5e-05,11.18813]
[1778073987321,40.33,81899.69,0.0,-0.91498,5e-05,11.11159]
[1778073988328,40.33,81898.26,0.0,-0.91506,5e-05,11.10373]
[1778073989335,40.33,81905.38,0.0,-0.91468,5e-05,11.14196]
[1778073990584,40.33,81905.38,0.0,-0.91468,5e-05,11.14196]
[1778073990604,40.33,81912.99,0.0,-0.91427,5e-05,11.18285]
[1778073991684,40.33,81912.99,0.0,-0.91427,5e-05,11.18285]
[1778073991349,40.33,81917.11,0.0,-0.91407,5e-05,11.20102]
[1778073992356,40.32,81922.73,0.0,-0.91377,5e-05,11.23144]
[1778073994370,40.32,81908.05,0.0,-0.91458,5e-05,11.1505]
[1778073995377,40.32,81904.75,0.0,-0.91476,5e-05,11.13202]
[1778073999405,40.32,81913.81,0.0,-0.91426,5e-05,11.18251]
[1778074001420,40.33,81918.4,0.0,-0.914,5e-05,11.20792]
[1778074006034,40.33,81918.53,0.0,-0.91399,5e-05,11.20927]
[1778074006060,40.33,81918.53,0.0,-0.91399,5e-05,11.20927]
[1778074006074,40.33,81918.53,0.0,-0.91399,5e-05,11.20927]
[1778074006456,40.33,81918.66,0.0,-0.91398,5e-05,11.21015]
[1778074008486,40.33,81907.29,0.0,-0.9146,5e-05,11.14855]
[1778074009477,40.33,81897.95,0.0,-0.9151,5e-05,11.09765]
[1778074010588,40.33,81897.95,0.0,-0.9151,5e-05,11.09765]
[1778074010676,40.33,81893.35,0.0,-0.91535,5e-05,11.07263]
[1778074014512,40.33,81888.14,0.0,-0.91563,5e-05,11.0451]
[1778074019547,40.33,81888.41,0.0,-0.91563,5e-05,11.04513]
[1778074020554,40.32,81895.22,0.0,-0.91526,5e-05,11.08167]
[1778074021584,40.32,81888.42,0.0,-0.91563,5e-05,11.04481]
[1778074026621,40.32,81886.5,0.0,-0.91576,5e-05,11.03203]
[1778074027453,40.32,81886.5,0.0,-0.91576,5e-05,11.03203]
[1778074027505,40.32,81886.5,0.0,-0.91576,5e-05,11.03203]
[1778074027574,40.32,81886.5,0.0,-0.91576,5e-05,11.03203]
[1778074027628,40.32,81886.9,0.0,-0.91574,5e-05,11.03383]
[1778074029642,40.32,81891.45,0.0,-0.9155,5e-05,11.05774]
[1778074033386,40.32,81889.55,0.0,-0.91562,5e-05,11.04623]
[1778074033440,40.32,81889.55,0.0,-0.91562,5e-05,11.04623]
[1778074033585,40.32,81889.55,0.0,-0.91562,5e-05,11.04623]
[1778074033670,40.32,81886.01,0.0,-0.91581,5e-05,11.02668]
[1778074037964,40.31,81889.13,0.0,-0.91566,5e-05,11.04216]
[1778074038015,40.31,81889.13,0.0,-0.91566,5e-05,11.04216]
[1778074038075,40.31,81889.13,0.0,-0.91566,5e-05,11.04216]
[1778074038705,40.31,81888.86,0.0,-0.91568,5e-05,11.04032]
[1778074042569,40.31,81887.89,0.0,-0.91574,5e-05,11.03393]
[1778074042577,40.31,81887.89,0.0,-0.91574,5e-05,11.03393]
[1778074042671,40.31,81887.89,0.0,-0.91574,5e-05,11.03393]
[1778074042733,40.31,81885.8,0.0,-0.91586,5e-05,11.02225]
[1778074044019,40.31,81883.75,0.0,-0.91597,5e-05,11.01081]
[1778074044077,40.31,81883.75,0.0,-0.91597,5e-05,11.01081]
[1778074044747,40.31,81888.05,0.0,-0.91574,5e-05,11.03376]
[1778074049782,40.3,81886.86,0.0,-0.91582,5e-05,11.02542]
[1778074051633,40.3,81886.86,0.0,-0.91582,5e-05,11.02542]
[1778074051685,40.3,81886.86,0.0,-0.91582,5e-05,11.02542]
[1778074051732,40.3,81885.64,0.0,-0.91592,5e-05,11.01404]
[1778074051824,40.3,81885.64,0.0,-0.91592,5e-05,11.01404]
[1778074057841,40.3,81886.1,0.0,-0.91592,5e-05,11.01448]
[1778074059855,40.3,81894.01,0.0,-0.9155,5e-05,11.05662]
[1778074062108,40.3,81894.35,0.0,-0.91549,5e-05,11.05805]
[1778074062160,40.3,81894.35,0.0,-0.91549,5e-05,11.05805]
[1778074062323,40.3,81894.35,0.0,-0.91549,5e-05,11.05805]
[1778074062397,40.3,81895.91,0.0,-0.91541,5e-05,11.06567]
[1778074067911,40.29,81896.86,0.0,-0.91538,5e-05,11.06869]
[1778074070934,40.29,81912.46,0.0,-0.91455,5e-05,11.15253]
[1778074071940,40.29,81914.46,0.0,-0.91444,5e-05,11.16324]
[1778074076976,40.29,81915.62,0.0,-0.91438,5e-05,11.16982]
[1778074078065,40.29,81915.62,0.0,-0.91438,5e-05,11.16982]
[1778074078075,40.29,81915.62,0.0,-0.91438,5e-05,11.16982]
[1778074078325,40.29,81915.62,0.0,-0.91438,5e-05,11.16982]
[1778074078601,40.29,81915.62,0.0,-0.91438,5e-05,11.16982]
[1778074078612,40.29,81915.46,0.0,-0.91439,5e-05,11.16854]
[1778074078826,40.29,81915.46,0.0,-0.91439,5e-05,11.16854]
[1778074080780,40.29,81917.87,0.0,-0.91426,5e-05,11.18168]
[1778074079997,40.29,81924.03,0.0,-0.91392,5e-05,11.21547]
[1778074081005,40.29,81908.38,0.0,-0.91477,5e-05,11.1303]
[1778074082293,40.29,81908.38,0.0,-0.91477,5e-05,11.1303]
[1778074082361,40.29,81908.38,0.0,-0.91477,5e-05,11.1303]
[1778074082402,40.29,81901.25,0.0,-0.91516,5e-05,11.09132]
[1778074084314,40.29,81899.95,0.0,-0.91523,5e-05,11.08426]
[1778074084391,40.29,81907.79,0.0,-0.9148,5e-05,11.12707]
[1778074085039,40.29,81921.52,0.0,-0.91406,5e-05,11.20187]
[1778074086046,40.29,81924.06,0.0,-0.91392,5e-05,11.21589]
[1778074090061,40.29,81925.48,0.0,-0.91383,5e-05,11.22401]
[1778074090078,40.29,81925.48,0.0,-0.91383,5e-05,11.22401]
[1778074090115,40.29,81925.48,0.0,-0.91383,5e-05,11.22401]
[1778074090178,40.29,81924.53,0.0,-0.91389,5e-05,11.21894]
[1778074090858,40.29,81924.53,0.0,-0.91389,5e-05,11.21894]
[1778074091081,40.29,81928.69,0.0,-0.91366,5e-05,11.24179]
[1778074093095,40.29,81935.62,0.0,-0.91328,5e-05,11.27986]
[1778074094102,40.29,81940.59,0.0,-0.913,6e-05,11.30716]
[1778074094994,40.29,81940.59,0.0,-0.913,6e-05,11.30716]
[1778074095109,40.29,81936.6,0.0,-0.91322,5e-05,11.28533]
[1778074097607,40.29,81935.06,0.0,-0.91331,5e-05,11.27688]
[1778074097652,40.29,81935.06,0.0,-0.91331,5e-05,11.27688]
[1778074097708,40.29,81934.52,0.0,-0.91333,5e-05,11.27398]
[1778074100144,40.29,81940.81,0.0,-0.91299,6e-05,11.30849]
[1778074105093,40.29,81941.7,0.0,-0.91294,6e-05,11.31331]
[1778074105145,40.29,81941.7,0.0,-0.91294,6e-05,11.31331]
[1778074105325,40.29,81941.7,0.0,-0.91294,6e-05,11.31331]
[1778074105426,40.29,81938.79,0.0,-0.9131,5e-05,11.29732]
[1778074111229,40.29,81937.86,0.0,-0.91315,5e-05,11.29221]
[1778074111276,40.29,81937.86,0.0,-0.91315,5e-05,11.29221]
[1778074111325,40.29,81937.86,0.0,-0.91315,5e-05,11.29221]
[1778074111326,40.29,81939.06,0.0,-0.91311,5e-05,11.29472]
[1778074116436,40.29,81940.37,0.0,-0.91304,6e-05,11.30192]
[1778074116482,40.29,81940.37,0.0,-0.91304,6e-05,11.30192]
[1778074116575,40.29,81940.37,0.0,-0.91304,6e-05,11.30192]
[1778074116675,40.29,81937.55,0.0,-0.9132,5e-05,11.28649]
[1778074118270,40.29,81925.4,0.0,-0.91386,5e-05,11.22007]
[1778074120284,40.29,81925.56,0.0,-0.91385,5e-05,11.2211]
[1778074124312,40.29,81936.01,0.0,-0.91327,5e-05,11.27879]
[1778074126445,40.29,81935.7,0.0,-0.91329,5e-05,11.27709]
[1778074126478,40.29,81935.7,0.0,-0.91329,5e-05,11.27709]
[1778074126576,40.29,81935.7,0.0,-0.91329,5e-05,11.27709]
[1778074126579,40.29,81931.23,0.0,-0.91353,5e-05,11.2527]
[1778074127337,40.29,81942.3,0.0,-0.91293,6e-05,11.31331]
[1778074129349,40.29,81953.08,0.0,-0.91233,6e-05,11.3725]
[1778074130356,40.29,81954.68,0.0,-0.91224,6e-05,11.38118]
[1778074133379,40.29,81959.05,0.0,-0.912,6e-05,11.40488]
[1778074135393,40.29,81950.82,0.0,-0.91246,6e-05,11.35935]
[1778074136141,40.29,81950.82,0.0,-0.91246,6e-05,11.35935]
[1778074136188,40.29,81950.82,0.0,-0.91246,6e-05,11.35935]
[1778074136328,40.29,81950.82,0.0,-0.91246,6e-05,11.35935]
[1778074136400,40.29,81950.34,0.0,-0.91249,6e-05,11.35663]
[1778074139421,40.29,81943.31,0.0,-0.91288,6e-05,11.31781]
[1778074140428,40.29,81953.44,0.0,-0.91232,6e-05,11.37376]
[1778074141435,40.29,81948.7,0.0,-0.91258,6e-05,11.34798]
[1778074143464,40.29,81948.21,0.0,-0.9126,6e-05,11.34558]
[1778074143512,40.29,81948.21,0.0,-0.9126,6e-05,11.34558]
[1778074143633,40.29,81948.21,0.0,-0.9126,6e-05,11.34558]
[1778074143716,40.29,81950.04,0.0,-0.9125,6e-05,11.35556]
[1778074144459,40.29,81956.04,0.0,-0.91217,6e-05,11.38844]
[1778074149492,40.29,81955.82,0.0,-0.91219,6e-05,11.38652]
[1778074151758,40.29,81956.26,0.0,-0.91217,6e-05,11.38881]
[1778074151812,40.29,81956.26,0.0,-0.91217,6e-05,11.38881]
[1778074151825,40.29,81956.26,0.0,-0.91217,6e-05,11.38881]
[1778074151861,40.29,81955.05,0.0,-0.91223,6e-05,11.38201]
[1778074152502,40.29,81955.05,0.0,-0.91223,6e-05,11.38201]
[1778074152574,40.29,81955.05,0.0,-0.91223,6e-05,11.38201]
[1778074152582,40.29,81954.41,0.0,-0.91227,6e-05,11.37836]
[1778074154527,40.29,81963.41,0.0,-0.91178,6e-05,11.42761]
[1778074155534,40.29,81970.98,0.0,-0.91136,6e-05,11.46912]
[1778074156542,40.29,81975.59,0.0,-0.9111,6e-05,11.49429]
[1778074157490,40.29,81975.59,0.0,-0.9111,6e-05,11.49429]
[1778074157580,40.29,81975.59,0.0,-0.9111,6e-05,11.49429]
[1778074157617,40.29,81975.59,0.0,-0.9111,6e-05,11.49429]
[1778074157718,40.29,81975.75,0.0,-0.9111,6e-05,11.49486]
[1778074158940,40.29,81975.74,0.0,-0.9111,6e-05,11.49448]
[1778074159075,40.29,81975.74,0.0,-0.9111,6e-05,11.49448]
[1778074159564,40.29,81976.27,0.0,-0.91107,6e-05,11.49709]
[1778074164599,40.28,81982.28,0.0,-0.91075,6e-05,11.52865]
[1778074167405,40.28,81979.66,0.0,-0.9109,6e-05,11.51416]
[1778074167449,40.28,81979.66,0.0,-0.9109,6e-05,11.51416]
[1778074167575,40.28,81979.66,0.0,-0.9109,6e-05,11.51416]
[1778074167620,40.28,81977.84,0.0,-0.911,6e-05,11.50412]
[1778074168627,40.28,81971.85,0.0,-0.91134,6e-05,11.4707]
[1778074173662,40.28,81968.78,0.0,-0.91155,6e-05,11.44823]
[1778074178417,40.28,81972.37,0.0,-0.91137,6e-05,11.46694]
[1778074178469,40.28,81972.37,0.0,-0.91137,6e-05,11.46694]
[1778074178574,40.28,81972.37,0.0,-0.91137,6e-05,11.46694]
[1778074178697,40.28,81973.93,0.0,-0.91128,6e-05,11.47524]
[1778074181901,40.28,81971.33,0.0,-0.91143,6e-05,11.46023]
[1778074181952,40.28,81968.94,0.0,-0.91157,6e-05,11.44674]
[1778074182075,40.28,81968.94,0.0,-0.91157,6e-05,11.44674]
[1778074182725,40.28,81966.92,0.0,-0.91169,6e-05,11.43532]
[1778074187763,40.27,81967.37,0.0,-0.91168,6e-05,11.43638]
[1778074190601,40.27,81967.78,0.0,-0.91166,6e-05,11.43805]
[1778074190653,40.27,81967.78,0.0,-0.91166,6e-05,11.43805]
[1778074190826,40.27,81967.78,0.0,-0.91166,6e-05,11.43805]
[1778074190782,40.27,81968.17,0.0,-0.91164,6e-05,11.4399]
[1778074194810,40.27,81953.89,0.0,-0.91245,6e-05,11.36006]
[1778074195817,40.27,81951.03,0.0,-0.91261,6e-05,11.34416]
[1778074196824,40.27,81946.67,0.0,-0.91285,6e-05,11.32006]
[1778074197528,40.27,81946.67,0.0,-0.91285,6e-05,11.32006]
[1778074197577,40.27,81946.67,0.0,-0.91285,6e-05,11.32006]
[1778074197691,40.27,81946.67,0.0,-0.91285,6e-05,11.32006]
[1778074197831,40.27,81946.04,0.0,-0.91288,6e-05,11.31647]
[1778074198921,40.27,81946.04,0.0,-0.91288,6e-05,11.31647]
[1778074199087,40.27,81945.64,0.0,-0.91291,6e-05,11.31416]
[1778074199845,40.27,81945.46,0.0,-0.91292,6e-05,11.31305]
[1778074200676,40.27,81945.46,0.0,-0.91292,6e-05,11.31305]
[1778074200875,40.27,81945.46,0.0,-0.91292,6e-05,11.31305]
[1778074200913,40.27,81929.7,0.0,-0.91378,5e-05,11.22664]
[1778074201905,40.27,81903.95,0.0,-0.91519,5e-05,11.08591]
[1778074202912,40.27,81893.56,0.0,-0.91575,5e-05,11.02934]
[1778074203919,40.27,81892.34,0.0,-0.91582,5e-05,11.02265]
[1778074204079,40.27,81892.34,0.0,-0.91582,5e-05,11.02265]
[1778074204601,40.27,81892.34,0.0,-0.91582,5e-05,11.02265]
[1778074204927,40.27,81904.33,0.0,-0.91517,5e-05,11.08765]
[1778074205941,40.27,81910.82,0.0,-0.91482,5e-05,11.12279]
[1778074207955,40.26,81912.48,0.0,-0.91474,5e-05,11.13138]
[1778074208964,40.26,81896.38,0.0,-0.91561,5e-05,11.04389]
[1778074209971,40.26,81889.29,0.0,-0.91599,5e-05,11.00515]
[1778074212992,40.26,81881.4,0.0,-0.91642,5e-05,10.962]
[1778074213999,40.26,81879.0,0.0,-0.91656,5e-05,10.94828]
[1778074219036,40.26,81883.0,0.0,-0.91636,5e-05,10.96828]
[1778074221062,40.26,81870.51,0.0,-0.91703,5e-05,10.90013]
[1778074222057,40.26,81867.57,0.0,-0.91719,5e-05,10.88403]
[1778074223064,40.26,81875.49,0.0,-0.91677,5e-05,10.92652]
[1778074224071,40.26,81874.14,0.0,-0.91685,5e-05,10.91894]
[1778074225078,40.26,81870.43,0.0,-0.91705,5e-05,10.89865]
[1778074226085,40.26,81876.27,0.0,-0.91674,5e-05,10.9299]
[1778074227092,40.25,81884.38,0.0,-0.91631,5e-05,10.97344]
[1778074229207,40.25,81881.79,0.0,-0.91645,5e-05,10.95907]
[1778074229271,40.25,81881.79,0.0,-0.91645,5e-05,10.95907]
[1778074229327,40.25,81881.79,0.0,-0.91645,5e-05,10.95907]
[1778074229409,40.25,81881.31,0.0,-0.91648,5e-05,10.95613]
[1778074231124,40.25,81874.15,0.0,-0.9169,5e-05,10.91273]
[1778074232131,40.25,81868.27,0.0,-0.91721,5e-05,10.88075]
[1778074233138,40.25,81858.37,0.0,-0.91774,5e-05,10.82726]
[1778074234145,40.25,81859.94,0.0,-0.91766,5e-05,10.83556]
[1778074236159,40.25,81865.98,0.0,-0.91734,5e-05,10.86776]
[1778074238173,40.25,81857.12,0.0,-0.91781,5e-05,10.81972]
[1778074239180,40.25,81848.0,0.0,-0.9183,5e-05,10.77044]
[1778074240187,40.25,81850.46,0.0,-0.91817,5e-05,10.78359]
[1778074242455,40.25,81850.82,0.0,-0.91815,5e-05,10.78547]
[1778074242576,40.25,81850.82,0.0,-0.91815,5e-05,10.78547]
[1778074242953,40.25,81850.82,0.0,-0.91815,5e-05,10.78547]
[1778074243038,40.25,81850.03,0.0,-0.91819,5e-05,10.78112]
[1778074243210,40.25,81845.98,0.0,-0.9184,5e-05,10.7594]
[1778074246166,40.25,81847.2,0.0,-0.91834,5e-05,10.76551]
[1778074246233,40.25,81847.2,0.0,-0.91834,5e-05,10.76551]
[1778074246324,40.25,81847.2,0.0,-0.91834,5e-05,10.76551]
[1778074246366,40.25,81848.28,0.0,-0.91829,5e-05,10.77107]
[1778074248245,40.25,81839.13,0.0,-0.91877,5e-05,10.72202]
[1778074249252,40.25,81838.74,0.0,-0.91879,5e-05,10.71999]
[1778074250259,40.25,81844.28,0.0,-0.9185,5e-05,10.7497]
[1778074251974,40.25,81844.28,0.0,-0.9185,5e-05,10.7497]
[1778074252040,40.25,81844.28,0.0,-0.9185,5e-05,10.7497]
[1778074252075,40.25,81844.28,0.0,-0.9185,5e-05,10.7497]
[1778074252049,40.25,81850.29,0.0,-0.91818,5e-05,10.7819]
[1778074252279,40.25,81851.28,0.0,-0.91813,5e-05,10.78721]
[1778074254179,40.25,81850.88,0.0,-0.91815,5e-05,10.78503]
[1778074254293,40.25,81863.85,0.0,-0.91747,5e-05,10.85469]
[1778074255302,40.25,81884.01,0.0,-0.9164,5e-05,10.96332]
[1778074256307,40.25,81883.02,0.0,-0.91645,5e-05,10.95766]
[1778074257509,40.25,81883.02,0.0,-0.91645,5e-05,10.95766]
[1778074257541,40.25,81882.84,0.0,-0.91646,5e-05,10.95638]
[1778074260339,40.24,81896.85,0.0,-0.91572,5e-05,11.03137]
[1778074261345,40.24,81908.48,0.0,-0.91509,5e-05,11.09452]
[1778074262352,40.24,81919.78,0.0,-0.91448,5e-05,11.15595]
[1778074263368,40.24,81920.28,0.0,-0.91446,5e-05,11.15846]
[1778074264371,40.24,81911.33,0.0,-0.91494,5e-05,11.10948]
[1778074265378,40.24,81900.49,0.0,-0.91553,5e-05,11.05042]
[1778074266386,40.24,81900.3,0.0,-0.91554,5e-05,11.04934]
[1778074267394,40.24,81913.19,0.0,-0.91485,5e-05,11.11937]
[1778074268401,40.24,81919.75,0.0,-0.91449,5e-05,11.15497]
[1778074269408,40.24,81915.02,0.0,-0.91475,5e-05,11.12898]
[1778074270415,40.24,81911.06,0.0,-0.91497,5e-05,11.10726]
[1778074272444,40.24,81920.52,0.0,-0.91446,5e-05,11.15852]
[1778074273443,40.24,81927.37,0.0,-0.91408,5e-05,11.19571]
[1778074274450,40.24,81935.85,0.0,-0.91362,5e-05,11.24181]
[1778074275457,40.24,81945.2,0.0,-0.91311,6e-05,11.29271]
[1778074276464,40.24,81953.26,0.0,-0.91267,6e-05,11.33655]
[1778074277471,40.24,81957.44,0.0,-0.91245,6e-05,11.35905]
[1778074280492,40.24,81953.89,0.0,-0.91266,6e-05,11.33802]
[1778074281330,40.24,81953.89,0.0,-0.91266,6e-05,11.33802]
[1778074281499,40.23,81948.05,0.0,-0.91299,6e-05,11.30548]
[1778074283325,40.23,81946.56,0.0,-0.91307,6e-05,11.29687]
[1778074283517,40.23,81952.79,0.0,-0.91273,6e-05,11.33067]
[1778074284520,40.23,81957.8,0.0,-0.91246,6e-05,11.35775]
[1778074285527,40.23,81962.14,0.0,-0.91222,6e-05,11.38113]
[1778074286534,40.23,81970.59,0.0,-0.91176,6e-05,11.42729]
[1778074287543,40.23,81975.46,0.0,-0.91149,6e-05,11.45404]
[1778074288550,40.23,81979.31,0.0,-0.91128,6e-05,11.47511]
[1778074289559,40.23,81983.33,0.0,-0.91105,6e-05,11.49709]
[1778074290565,40.23,81988.41,0.0,-0.91077,6e-05,11.52494]
[1778074292579,40.23,81988.22,0.0,-0.91081,6e-05,11.51948]
[1778074294053,40.23,81988.22,0.0,-0.91081,6e-05,11.51948]
[1778074294092,40.23,81991.22,0.0,-0.91065,6e-05,11.53577]
[1778074294594,40.23,82004.73,0.0,-0.90989,6e-05,11.61073]
[1778074295832,40.23,82004.73,0.0,-0.90989,6e-05,11.61073]
[1778074295930,40.23,82016.01,0.0,-0.90925,6e-05,11.67336]
[1778074296607,40.23,82021.39,0.0,-0.90894,6e-05,11.70334]
[1778074297614,40.23,82017.6,0.0,-0.90916,6e-05,11.68201]
[1778074298624,40.23,82011.82,0.0,-0.90949,6e-05,11.64958]
[1778074300637,40.23,82012.7,0.0,-0.90944,6e-05,11.65409]
[1778074302653,40.23,82004.94,0.0,-0.90989,6e-05,11.61059]
[1778074303665,40.22,81997.9,0.0,-0.91029,6e-05,11.57133]
[1778074304675,40.22,81993.35,0.0,-0.91054,6e-05,11.54599]
[1778074306689,40.22,82000.78,0.0,-0.91013,6e-05,11.58717]
[1778074307696,40.22,82005.62,0.0,-0.90985,6e-05,11.61384]
[1778074309695,40.22,82005.87,0.0,-0.90984,6e-05,11.61481]
[1778074309747,40.22,82005.87,0.0,-0.90984,6e-05,11.61481]
[1778074309827,40.22,82005.87,0.0,-0.90984,6e-05,11.61481]
[1778074309911,40.22,82007.7,0.0,-0.90975,6e-05,11.62408]
[1778074312740,40.22,82014.2,0.0,-0.90939,6e-05,11.65977]
[1778074314971,40.22,82014.07,0.0,-0.9094,6e-05,11.65892]
[1778074315032,40.22,82014.07,0.0,-0.9094,6e-05,11.65892]
[1778074315076,40.22,82014.07,0.0,-0.9094,6e-05,11.65892]
[1778074315072,40.22,82017.07,0.0,-0.90923,6e-05,11.67531]
[1778074315762,40.22,82019.53,0.0,-0.90909,6e-05,11.68902]
[1778074316769,40.22,82022.9,0.0,-0.9089,6e-05,11.70743]
[1778074317776,40.22,82038.93,0.0,-0.90798,6e-05,11.79699]
[1778074318783,40.22,82041.28,0.0,-0.90785,6e-05,11.80955]
[1778074319790,40.22,82046.99,0.0,-0.90753,6e-05,11.84116]
[1778074320802,40.22,82040.36,0.0,-0.90792,6e-05,11.80359]
[1778074321809,40.22,82026.83,0.0,-0.90869,6e-05,11.72758]
[1778074322816,40.22,82025.15,0.0,-0.90879,6e-05,11.71795]
[1778074325122,40.22,82026.45,0.0,-0.90872,6e-05,11.72521]
[1778074325150,40.22,82026.45,0.0,-0.90872,6e-05,11.72521]
[1778074324830,40.21,82034.56,0.0,-0.90826,6e-05,11.77004]
[1778074325323,40.21,82034.56,0.0,-0.90826,6e-05,11.77004]
[1778074325837,40.21,82041.2,0.0,-0.90788,6e-05,11.80689]
[1778074327851,40.21,82039.76,0.0,-0.90797,6e-05,11.79808]
[1778074328897,40.21,82039.76,0.0,-0.90797,6e-05,11.79808]
[1778074328921,40.21,82039.76,0.0,-0.90797,6e-05,11.79808]
[1778074329076,40.21,82039.76,0.0,-0.90797,6e-05,11.79808]
[1778074329131,40.21,82039.66,0.0,-0.90798,6e-05,11.79752]
[1778074330885,40.21,82045.06,0.0,-0.90768,6e-05,11.8267]
[1778074331892,40.21,82048.16,0.0,-0.9075,6e-05,11.84369]
[1778074333284,40.21,82047.52,0.0,-0.90755,6e-05,11.83969]
[1778074333309,40.21,82047.52,0.0,-0.90755,6e-05,11.83969]
[1778074333323,40.21,82047.52,0.0,-0.90755,6e-05,11.83969]
[1778074333910,40.21,82047.2,0.0,-0.90757,6e-05,11.83749]
[1778074337938,40.21,82038.69,0.0,-0.90807,6e-05,11.78823]
[1778074338748,40.21,82038.69,0.0,-0.90807,6e-05,11.78823]
[1778074338800,40.21,82038.69,0.0,-0.90807,6e-05,11.78823]
[1778074338825,40.21,82038.69,0.0,-0.90807,6e-05,11.78823]
[1778074338945,40.2,82031.57,0.0,-0.90849,6e-05,11.74808]
[1778074339375,40.2,82031.57,0.0,-0.90849,6e-05,11.74808]
[1778074342973,40.2,82018.36,0.0,-0.90925,6e-05,11.67338]
[1778074343980,40.2,82019.25,0.0,-0.9092,6e-05,11.6782]
[1778074344987,40.2,82015.87,0.0,-0.9094,6e-05,11.65921]
[1778074345647,40.2,82015.87,0.0,-0.9094,6e-05,11.65921]
[1778074345691,40.2,82015.87,0.0,-0.9094,6e-05,11.65921]
[1778074345825,40.2,82015.87,0.0,-0.9094,6e-05,11.65921]
[1778074345994,40.2,82013.74,0.0,-0.90952,6e-05,11.64723]
[1778074348632,40.2,82012.13,0.0,-0.90961,6e-05,11.63806]
[1778074348675,40.2,82012.13,0.0,-0.90961,6e-05,11.63806]
[1778074348827,40.2,82012.13,0.0,-0.90961,6e-05,11.63806]
[1778074349016,40.2,82015.88,0.0,-0.9094,6e-05,11.65886]
[1778074349318,40.2,82015.88,0.0,-0.9094,6e-05,11.65886]
[1778074349324,40.2,82015.88,0.0,-0.9094,6e-05,11.65886]
[1778074349472,40.2,82015.88,0.0,-0.9094,6e-05,11.65886]
[1778074350022,40.2,82018.16,0.0,-0.90927,6e-05,11.67145]
[1778074351040,40.2,82021.42,0.0,-0.90911,6e-05,11.68534]
[1778074352046,40.2,82030.93,0.0,-0.90857,6e-05,11.73826]
[1778074352436,40.2,82030.93,0.0,-0.90857,6e-05,11.73826]
[1778074352501,40.2,82030.93,0.0,-0.90857,6e-05,11.73826]
[1778074352586,40.2,82030.93,0.0,-0.90857,6e-05,11.73826]
[1778074353053,40.2,82037.89,0.0,-0.90818,6e-05,11.77694]
[1778074354366,40.2,82040.12,0.0,-0.90805,6e-05,11.78913]
[1778074357036,40.2,82037.98,0.0,-0.90818,6e-05,11.77652]
[1778074357070,40.2,82037.98,0.0,-0.90818,6e-05,11.77652]
[1778074357074,40.2,82037.98,0.0,-0.90818,6e-05,11.77652]
[1778074358088,40.2,82030.61,0.0,-0.90861,6e-05,11.73474]
[1778074361109,40.2,82033.06,0.0,-0.90848,6e-05,11.74774]
[1778074361815,40.2,82033.06,0.0,-0.90848,6e-05,11.74774]
[1778074361824,40.2,82033.06,0.0,-0.90848,6e-05,11.74774]
[1778074361867,40.2,82033.06,0.0,-0.90848,6e-05,11.74774]
[1778074362020,40.2,82033.06,0.0,-0.90848,6e-05,11.74774]
[1778074362073,40.2,82033.06,0.0,-0.90848,6e-05,11.74774]
[1778074363123,40.2,82023.51,0.0,-0.90903,6e-05,11.6939]
[1778074364130,40.19,82016.51,0.0,-0.90943,6e-05,11.65471]
[1778074365137,40.19,82019.14,0.0,-0.90928,6e-05,11.66925]
[1778074366137,40.19,82019.14,0.0,-0.90928,6e-05,11.66925]
[1778074366239,40.19,82019.73,0.0,-0.90925,6e-05,11.6724]
[1778074366324,40.19,82019.73,0.0,-0.90925,6e-05,11.6724]
[1778074370172,40.19,82023.2,0.0,-0.90906,6e-05,11.6912]
[1778074370986,40.19,82023.2,0.0,-0.90906,6e-05,11.6912]
[1778074371047,40.19,82023.2,0.0,-0.90906,6e-05,11.6912]
[1778074371074,40.19,82023.2,0.0,-0.90906,6e-05,11.6912]
[1778074371110,40.19,82023.2,0.0,-0.90906,6e-05,11.6912]
[1778074371449,40.19,82022.31,0.0,-0.90911,6e-05,11.68607]
[1778074371574,40.19,82022.31,0.0,-0.90911,6e-05,11.68607]
[1778074376755,40.19,82024.33,0.0,-0.909,6e-05,11.69658]
[1778074376806,40.19,82024.33,0.0,-0.909,6e-05,11.69658]
[1778074376825,40.19,82024.33,0.0,-0.909,6e-05,11.69658]
[1778074377221,40.19,82021.76,0.0,-0.90915,6e-05,11.68207]
[1778074378228,40.19,82025.08,0.0,-0.90896,6e-05,11.70044]
[1778074381049,40.19,82026.14,0.0,-0.9089,6e-05,11.70618]
[1778074381074,40.19,82026.14,0.0,-0.9089,6e-05,11.70618]
[1778074381101,40.19,82026.14,0.0,-0.9089,6e-05,11.70618]
[1778074381150,40.19,82030.83,0.0,-0.90864,6e-05,11.73196]
[1778074382541,40.19,82029.94,0.0,-0.90869,6e-05,11.72698]
[1778074382576,40.19,82029.94,0.0,-0.90869,6e-05,11.72698]
[1778074382642,40.19,82027.45,0.0,-0.90883,6e-05,11.71286]
[1778074385399,40.19,82027.29,0.0,-0.90885,6e-05,11.71159]
[1778074385451,40.19,82027.29,0.0,-0.90885,6e-05,11.71159]
[1778074385578,40.19,82027.29,0.0,-0.90885,6e-05,11.71159]
[1778074385631,40.19,82021.62,0.0,-0.90917,6e-05,11.67976]
[1778074386290,40.19,82008.13,0.0,-0.90994,6e-05,11.6045]
[1778074387300,40.19,81999.49,0.0,-0.91043,6e-05,11.55647]
[1778074389207,40.19,81999.49,0.0,-0.91043,6e-05,11.55647]
[1778074389211,40.19,82004.27,0.0,-0.91016,6e-05,11.58306]
[1778074389625,40.19,82004.27,0.0,-0.91016,6e-05,11.58306]
[1778074389666,40.19,82006.12,0.0,-0.91005,6e-05,11.59334]
[1778074390321,40.19,82012.14,0.0,-0.90971,6e-05,11.62681]
[1778074391277,40.19,82012.14,0.0,-0.90971,6e-05,11.62681]
[1778074391330,40.19,82012.14,0.0,-0.90971,6e-05,11.62681]
[1778074393119,40.19,82008.56,0.0,-0.90992,6e-05,11.60683]
[1778074394990,40.19,82002.42,0.0,-0.91026,6e-05,11.57269]
[1778074395034,40.19,82002.42,0.0,-0.91026,6e-05,11.57269]
[1778074395075,40.19,82002.42,0.0,-0.91026,6e-05,11.57269]
[1778074396688,40.19,82003.13,0.0,-0.91022,6e-05,11.57667]
[1778074396743,40.19,82003.13,0.0,-0.91022,6e-05,11.57667]
[1778074396824,40.19,82003.13,0.0,-0.91022,6e-05,11.57667]
[1778074397158,40.19,82003.13,0.0,-0.91022,6e-05,11.57667]
[1778074396905,40.19,82003.11,0.0,-0.91022,6e-05,11.57661]
[1778074398385,40.19,81992.97,0.0,-0.9108,6e-05,11.52035]
[1778074399392,40.19,81976.07,0.0,-0.91174,6e-05,11.42663]
[1778074401075,40.19,81976.07,0.0,-0.91174,6e-05,11.42663]
[1778074401164,40.19,81976.11,0.0,-0.91174,6e-05,11.42664]
[1778074403420,40.19,81970.26,0.0,-0.91207,6e-05,11.3941]
[1778074404427,40.19,81964.75,0.0,-0.91238,6e-05,11.36368]
[1778074405434,40.19,81970.85,0.0,-0.91204,6e-05,11.39729]
[1778074406441,40.19,81984.29,0.0,-0.91129,6e-05,11.47147]
[1778074407448,40.19,81995.25,0.0,-0.91067,6e-05,11.53237]
[1778074408455,40.19,82012.87,0.0,-0.90968,6e-05,11.63036]
[1778074409462,40.19,82012.35,0.0,-0.90971,6e-05,11.62742]
[1778074411476,40.19,82003.61,0.0,-0.91023,6e-05,11.57463]
[1778074412483,40.19,82008.26,0.0,-0.90997,6e-05,11.60051]
[1778074413632,40.19,82008.26,0.0,-0.90997,6e-05,11.60051]
[1778074413684,40.19,82008.26,0.0,-0.90997,6e-05,11.60051]
[1778074413824,40.19,82008.26,0.0,-0.90997,6e-05,11.60051]
[1778074415504,40.19,81999.55,0.0,-0.91046,6e-05,11.55214]
[1778074416511,40.19,81993.55,0.0,-0.9108,6e-05,11.51894]
[1778074417577,40.19,81993.55,0.0,-0.9108,6e-05,11.51894]
[1778074417629,40.19,81993.55,0.0,-0.9108,6e-05,11.51894]
[1778074417823,40.19,81993.55,0.0,-0.9108,6e-05,11.51894]
[1778074417833,40.19,81993.55,0.0,-0.9108,6e-05,11.51894]
[1778074418079,40.19,81993.55,0.0,-0.9108,6e-05,11.51894]
[1778074418454,40.19,81993.36,0.0,-0.9108,6e-05,11.51812]
[1778074419197,40.19,81993.36,0.0,-0.9108,6e-05,11.51812]
[1778074419254,40.19,81974.75,0.0,-0.91184,6e-05,11.41547]
[1778074419542,40.19,81961.4,0.0,-0.91259,6e-05,11.34189]
[1778074420469,40.19,81961.4,0.0,-0.91259,6e-05,11.34189]
[1778074420549,40.19,81956.19,0.0,-0.91287,6e-05,11.31311]
[1778074421442,40.19,81956.19,0.0,-0.91287,6e-05,11.31311]
[1778074422249,40.19,81956.19,0.0,-0.91287,6e-05,11.31311]
[1778074421556,40.19,81959.45,0.0,-0.91269,6e-05,11.33096]
[1778074426591,40.19,81958.93,0.0,-0.91272,6e-05,11.32811]
[1778074427598,40.19,81964.47,0.0,-0.91242,6e-05,11.35865]
[1778074430625,40.19,81969.44,0.0,-0.91214,6e-05,11.38598]
[1778074433645,40.19,81963.18,0.0,-0.91249,6e-05,11.35139]
[1778074434652,40.19,81959.09,0.0,-0.91272,6e-05,11.32888]
[1778074435327,40.19,81959.09,0.0,-0.91272,6e-05,11.32888]
[1778074435378,40.19,81959.09,0.0,-0.91272,6e-05,11.32888]
[1778074435578,40.19,81959.09,0.0,-0.91272,6e-05,11.32888]
[1778074438683,40.19,81954.93,0.0,-0.91295,6e-05,11.30604]
[1778074440699,40.19,81941.92,0.0,-0.91366,5e-05,11.23453]
[1778074441706,40.19,81941.59,0.0,-0.91368,5e-05,11.23275]
[1778074442714,40.19,81949.26,0.0,-0.91326,6e-05,11.27485]
[1778074443601,40.19,81949.26,0.0,-0.91326,6e-05,11.27485]
[1778074443658,40.19,81949.26,0.0,-0.91326,6e-05,11.27485]
[1778074443830,40.19,81949.26,0.0,-0.91326,6e-05,11.27485]
[1778074445734,40.19,81941.21,0.0,-0.9137,5e-05,11.23065]
[1778074447880,40.19,81943.31,0.0,-0.91359,5e-05,11.2422]
[1778074447930,40.19,81943.31,0.0,-0.91359,5e-05,11.2422]
[1778074448077,40.19,81943.31,0.0,-0.91359,5e-05,11.2422]
[1778074448755,40.19,81953.86,0.0,-0.913,6e-05,11.30015]
[1778074450769,40.19,81953.85,0.0,-0.91301,6e-05,11.30002]
[1778074451451,40.19,81953.85,0.0,-0.91301,6e-05,11.30002]
[1778074451468,40.19,81953.85,0.0,-0.91301,6e-05,11.30002]
[1778074451575,40.19,81953.85,0.0,-0.91301,6e-05,11.30002]
[1778074455804,40.19,81967.86,0.0,-0.91223,6e-05,11.3768]
[1778074457778,40.19,81970.34,0.0,-0.9121,6e-05,11.39037]
[1778074457801,40.19,81970.34,0.0,-0.9121,6e-05,11.39037]
[1778074457826,40.19,81970.34,0.0,-0.9121,6e-05,11.39037]
[1778074457882,40.19,81971.93,0.0,-0.91201,6e-05,11.39896]
[1778074459832,40.19,81977.53,0.0,-0.9117,6e-05,11.42943]
[1778074463768,40.18,81981.4,0.0,-0.91149,6e-05,11.45006]
[1778074463803,40.18,81981.4,0.0,-0.91149,6e-05,11.45006]
[1778074463824,40.18,81981.4,0.0,-0.91149,6e-05,11.45006]
[1778074465876,40.19,81979.35,0.0,-0.9116,6e-05,11.43932]
[1778074468523,40.18,81979.69,0.0,-0.91159,6e-05,11.44072]
[1778074468549,40.18,81979.69,0.0,-0.91159,6e-05,11.44072]
[1778074468575,40.18,81979.69,0.0,-0.91159,6e-05,11.44072]
[1778074471050,40.18,81982.04,0.0,-0.91146,6e-05,11.45341]
[1778074471074,40.18,81982.04,0.0,-0.91146,6e-05,11.45341]
[1778074471102,40.18,81982.04,0.0,-0.91146,6e-05,11.45341]
[1778074471163,40.18,81982.04,0.0,-0.91146,6e-05,11.45341]
[1778074471264,40.18,81981.01,0.0,-0.91155,6e-05,11.44325]
[1778074471324,40.18,81981.01,0.0,-0.91155,6e-05,11.44325]
[1778074473002,40.18,81983.01,0.0,-0.91144,6e-05,11.45431]
[1778074473054,40.18,81983.01,0.0,-0.91144,6e-05,11.45431]
[1778074473073,40.18,81983.01,0.0,-0.91144,6e-05,11.45431]
[1778074473931,40.18,81977.79,0.0,-0.91173,6e-05,11.42496]
[1778074476213,40.18,81975.82,0.0,-0.91185,6e-05,11.41382]
[1778074476265,40.18,81975.82,0.0,-0.91185,6e-05,11.41382]
[1778074476293,40.18,81973.3,0.0,-0.91199,6e-05,11.3998]
[1778074476952,40.18,81980.29,0.0,-0.9116,6e-05,11.43839]
[1778074477482,40.18,81980.29,0.0,-0.9116,6e-05,11.43839]
[1778074477533,40.18,81980.29,0.0,-0.9116,6e-05,11.43839]
[1778074477587,40.18,81980.29,0.0,-0.9116,6e-05,11.43839]
[1778074480980,40.18,81992.98,0.0,-0.9109,6e-05,11.50778]
[1778074483357,40.18,81993.97,0.0,-0.91085,6e-05,11.51273]
[1778074483409,40.18,81993.97,0.0,-0.91085,6e-05,11.51273]
[1778074483575,40.18,81993.97,0.0,-0.91085,6e-05,11.51273]
[1778074484009,40.18,81993.93,0.0,-0.91085,6e-05,11.51224]
[1778074485346,40.18,81994.48,0.0,-0.91082,6e-05,11.51502]
[1778074485397,40.18,81994.48,0.0,-0.91082,6e-05,11.51502]
[1778074485574,40.18,81994.48,0.0,-0.91082,6e-05,11.51502]
[1778074491058,40.17,82000.17,0.0,-0.91052,6e-05,11.54488]
[1778074493072,40.17,82000.71,0.0,-0.9105,6e-05,11.54719]
[1778074493683,40.17,82000.71,0.0,-0.9105,6e-05,11.54719]
[1778074493734,40.17,82000.71,0.0,-0.9105,6e-05,11.54719]
[1778074493824,40.17,82000.71,0.0,-0.9105,6e-05,11.54719]
[1778074495086,40.17,82005.07,0.0,-0.91026,6e-05,11.57076]
[1778074496851,40.17,82002.8,0.0,-0.91039,6e-05,11.55779]
[1778074496903,40.17,82002.8,0.0,-0.91039,6e-05,11.55779]
[1778074497075,40.17,82002.8,0.0,-0.91039,6e-05,11.55779]
[1778074497101,40.17,82005.14,0.0,-0.91026,6e-05,11.57045]
[1778074499753,40.17,82005.44,0.0,-0.91025,6e-05,11.5714]
[1778074499823,40.17,82005.44,0.0,-0.91025,6e-05,11.5714]
[1778074500347,40.17,82005.44,0.0,-0.91025,6e-05,11.5714]
[1778074502137,40.17,82011.31,0.0,-0.90993,6e-05,11.60337]
[1778074503086,40.17,82011.31,0.0,-0.90993,6e-05,11.60337]
[1778074503261,40.17,82011.31,0.0,-0.90993,6e-05,11.60337]
[1778074503323,40.17,82011.31,0.0,-0.90993,6e-05,11.60337]
[1778074503320,40.17,82003.66,0.0,-0.91036,6e-05,11.56044]
[1778074506165,40.17,82008.32,0.0,-0.91011,6e-05,11.58526]
[1778074507201,40.17,82008.32,0.0,-0.91011,6e-05,11.58526]
[1778074507253,40.17,82008.32,0.0,-0.91011,6e-05,11.58526]
[1778074507324,40.17,82008.32,0.0,-0.91011,6e-05,11.58526]
[1778074509186,40.16,81998.99,0.0,-0.91065,6e-05,11.53232]
[1778074510194,40.16,81992.7,0.0,-0.91101,6e-05,11.49714]
[1778074512426,40.16,81993.99,0.0,-0.91094,6e-05,11.50379]
[1778074512477,40.16,81993.99,0.0,-0.91094,6e-05,11.50379]
[1778074512574,40.16,81993.99,0.0,-0.91094,6e-05,11.50379]
[1778074513214,40.16,81994.09,0.0,-0.91094,6e-05,11.50408]
[1778074513489,40.16,81994.09,0.0,-0.91094,6e-05,11.50408]
[1778074513569,40.16,81994.09,0.0,-0.91094,6e-05,11.50408]
[1778074513573,40.16,81994.09,0.0,-0.91094,6e-05,11.50408]
[1778074517242,40.16,81989.05,0.0,-0.91123,6e-05,11.4749]
[1778074518172,40.16,81989.05,0.0,-0.91123,6e-05,11.4749]
[1778074518176,40.16,81989.05,0.0,-0.91123,6e-05,11.4749]
[1778074518325,40.16,81989.05,0.0,-0.91123,6e-05,11.4749]
[1778074518249,40.16,81987.85,0.0,-0.9113,6e-05,11.4679]
[1778074520263,40.16,81976.66,0.0,-0.91194,6e-05,11.40537]
[1778074521270,40.16,81968.59,0.0,-0.91239,6e-05,11.36061]
[1778074523284,40.16,81962.36,0.0,-0.91274,6e-05,11.32597]
[1778074525303,40.16,81956.25,0.0,-0.91308,6e-05,11.29215]
[1778074526310,40.16,81962.62,0.0,-0.91272,6e-05,11.32713]
[1778074527317,40.16,81974.04,0.0,-0.91209,6e-05,11.38997]
[1778074528324,40.16,81984.24,0.0,-0.91152,6e-05,11.44612]
[1778074529331,40.15,81992.91,0.0,-0.91104,6e-05,11.49383]
[1778074530338,40.15,81995.15,0.0,-0.91092,6e-05,11.50588]
[1778074531345,40.15,81988.04,0.0,-0.91135,6e-05,11.46198]
[1778074533359,40.15,81972.37,0.0,-0.91223,6e-05,11.37479]
[1778074534366,40.15,81969.91,0.0,-0.91237,6e-05,11.36103]
[1778074536914,40.15,81970.7,0.0,-0.91233,6e-05,11.36503]
[1778074536966,40.15,81970.7,0.0,-0.91233,6e-05,11.36503]
[1778074537074,40.15,81970.7,0.0,-0.91233,6e-05,11.36503]
[1778074537387,40.15,81970.9,0.0,-0.91232,6e-05,11.36595]
[1778074539401,40.15,81976.89,0.0,-0.91199,6e-05,11.39864]
[1778074542422,40.15,81974.84,0.0,-0.91211,6e-05,11.38657]
[1778074546072,40.15,81973.94,0.0,-0.91217,6e-05,11.38118]
[1778074546123,40.15,81973.94,0.0,-0.91217,6e-05,11.38118]
[1778074546323,40.15,81973.94,0.0,-0.91217,6e-05,11.38118]
[1778074546329,40.15,81973.1,0.0,-0.91222,6e-05,11.37614]
[1778074550478,40.14,81980.16,0.0,-0.91184,6e-05,11.41397]
[1778074551485,40.14,81973.79,0.0,-0.9122,6e-05,11.37842]
[1778074552492,40.14,81969.57,0.0,-0.91243,6e-05,11.35483]
[1778074553499,40.14,81973.73,0.0,-0.91221,6e-05,11.37749]
[1778074554952,40.14,81973.73,0.0,-0.91221,6e-05,11.37749]
[1778074555006,40.14,81973.73,0.0,-0.91221,6e-05,11.37749]
[1778074555075,40.14,81973.73,0.0,-0.91221,6e-05,11.37749]
[1778074555176,40.14,81978.26,0.0,-0.91196,6e-05,11.40182]
[1778074555513,40.14,81973.98,0.0,-0.9122,6e-05,11.3782]
[1778074557527,40.14,81970.02,0.0,-0.91242,6e-05,11.35573]
[1778074560548,40.14,81980.68,0.0,-0.91184,6e-05,11.4137]
[1778074561557,40.14,81993.78,0.0,-0.91111,6e-05,11.48583]
[1778074562580,40.14,81999.61,0.0,-0.91078,6e-05,11.51817]
[1778074563585,40.14,81993.79,0.0,-0.91112,6e-05,11.48489]
[1778074566606,40.13,81998.69,0.0,-0.91086,6e-05,11.51059]
[1778074567484,40.13,81998.69,0.0,-0.91086,6e-05,11.51059]
[1778074567537,40.13,81998.69,0.0,-0.91086,6e-05,11.51059]
[1778074567574,40.13,81998.69,0.0,-0.91086,6e-05,11.51059]
[1778074567614,40.13,81996.63,0.0,-0.91098,6e-05,11.49866]
[1778074571641,40.13,82001.65,0.0,-0.91072,6e-05,11.52454]
[1778074573591,40.13,81998.76,0.0,-0.91089,6e-05,11.50798]
[1778074573642,40.13,81998.76,0.0,-0.91089,6e-05,11.50798]
[1778074573824,40.13,81998.76,0.0,-0.91089,6e-05,11.50798]
[1778074573866,40.13,81996.15,0.0,-0.91104,6e-05,11.49301]
[1778074576685,40.12,81982.29,0.0,-0.91183,6e-05,11.41488]
[1778074577686,40.12,81977.79,0.0,-0.91209,6e-05,11.38966]
[1778074579645,40.12,81974.39,0.0,-0.91228,6e-05,11.37057]
[1778074579696,40.12,81974.39,0.0,-0.91228,6e-05,11.37057]
[1778074579826,40.12,81974.39,0.0,-0.91228,6e-05,11.37057]
[1778074579902,40.12,81971.57,0.0,-0.91244,6e-05,11.35473]
[1778074581715,40.12,81967.24,0.0,-0.91268,6e-05,11.33036]
[1778074583788,40.12,81958.67,0.0,-0.91316,6e-05,11.28296]
[1778074584736,40.12,81953.83,0.0,-0.91343,6e-05,11.25601]
[1778074586750,40.12,81960.31,0.0,-0.91307,6e-05,11.2914]
[1778074589311,40.12,81959.27,0.0,-0.91313,6e-05,11.28551]
[1778074589911,40.12,81958.8,0.0,-0.91316,6e-05,11.28262]
[1778074589917,40.12,81958.8,0.0,-0.91316,6e-05,11.28262]
[1778074590076,40.12,81958.8,0.0,-0.91316,6e-05,11.28262]
[1778074590144,40.12,81957.54,0.0,-0.91323,6e-05,11.27569]
[1778074594270,40.12,81959.76,0.0,-0.91314,6e-05,11.28338]
[1778074594318,40.12,81959.76,0.0,-0.91314,6e-05,11.28338]
[1778074594325,40.12,81959.76,0.0,-0.91314,6e-05,11.28338]
[1778074594364,40.12,81961.35,0.0,-0.91306,6e-05,11.2918]
[1778074596820,40.12,81955.07,0.0,-0.91341,6e-05,11.25696]
[1778074597830,40.12,81950.89,0.0,-0.91364,6e-05,11.23389]
[1778074599841,40.12,81955.81,0.0,-0.91337,6e-05,11.26076]
[1778074601858,40.12,81974.78,0.0,-0.91232,6e-05,11.36508]
[1778074602865,40.12,81979.67,0.0,-0.91205,6e-05,11.39193]
[1778074606727,40.12,81979.4,0.0,-0.91207,6e-05,11.38987]
[1778074606770,40.12,81979.4,0.0,-0.91207,6e-05,11.38987]
[1778074606827,40.12,81979.4,0.0,-0.91207,6e-05,11.38987]
[1778074606894,40.11,81979.23,0.0,-0.91208,6e-05,11.38874]
[1778074610609,40.11,81978.27,0.0,-0.91214,6e-05,11.38288]
[1778074611433,40.11,81984.11,0.0,-0.91182,6e-05,11.41475]
[1778074611930,40.11,81988.75,0.0,-0.91156,6e-05,11.44042]
[1778074612808,40.11,81988.75,0.0,-0.91156,6e-05,11.44042]
[1778074612826,40.11,81988.75,0.0,-0.91156,6e-05,11.44042]
[1778074612860,40.11,81988.75,0.0,-0.91156,6e-05,11.44042]
[1778074612937,40.11,81990.23,0.0,-0.91148,6e-05,11.44835]
[1778074614970,40.11,81988.58,0.0,-0.91158,6e-05,11.43894]
[1778074615073,40.11,81988.58,0.0,-0.91158,6e-05,11.43894]
[1778074615175,40.11,81985.14,0.0,-0.91177,6e-05,11.41964]
[1778074615958,40.11,81980.42,0.0,-0.91204,6e-05,11.39331]
[1778074616965,40.11,81970.13,0.0,-0.91261,6e-05,11.33633]
[1778074617972,40.11,81964.48,0.0,-0.91293,6e-05,11.3051]
[1778074618838,40.11,81964.48,0.0,-0.91293,6e-05,11.3051]
[1778074618890,40.11,81964.48,0.0,-0.91293,6e-05,11.3051]
[1778074619077,40.11,81964.48,0.0,-0.91293,6e-05,11.3051]
[1778074619177,40.11,81961.16,0.0,-0.91311,6e-05,11.28677]
[1778074620993,40.11,81952.88,0.0,-0.91357,6e-05,11.2412]
[1778074622000,40.11,81950.01,0.0,-0.91372,5e-05,11.22549]
[1778074624208,40.11,81946.47,0.0,-0.91392,5e-05,11.20614]
[1778074625023,40.11,81932.71,0.0,-0.91467,5e-05,11.13101]
[1778074626131,40.11,81932.71,0.0,-0.91467,5e-05,11.13101]
[1778074626265,40.11,81921.48,0.0,-0.91528,5e-05,11.06953]
[1778074627037,40.11,81905.76,0.0,-0.91613,5e-05,10.98391]
[1778074628044,40.11,81900.51,0.0,-0.91642,5e-05,10.95519]
[1778074629062,40.11,81904.85,0.0,-0.91618,5e-05,10.97859]
[1778074630141,40.11,81904.85,0.0,-0.91618,5e-05,10.97859]
[1778074631821,40.11,81900.7,0.0,-0.91641,5e-05,10.95566]
[1778074636104,40.11,81909.78,0.0,-0.91593,5e-05,11.00404]
[1778074637089,40.11,81909.78,0.0,-0.91593,5e-05,11.00404]
[1778074637408,40.11,81909.78,0.0,-0.91593,5e-05,11.00404]
[1778074637739,40.11,81908.29,0.0,-0.91602,5e-05,10.99546]
[1778074638333,40.11,81908.29,0.0,-0.91602,5e-05,10.99546]
[1778074640867,40.11,81903.66,0.0,-0.91627,5e-05,10.96988]
[1778074640938,40.11,81903.66,0.0,-0.91627,5e-05,10.96988]
[1778074641079,40.11,81903.66,0.0,-0.91627,5e-05,10.96988]
[1778074641140,40.11,81901.29,0.0,-0.9164,5e-05,10.95681]
[1778074642147,40.1,81896.76,0.0,-0.91665,5e-05,10.93205]
[1778074642959,40.1,81896.76,0.0,-0.91665,5e-05,10.93205]
[1778074643079,40.1,81896.76,0.0,-0.91665,5e-05,10.93205]
[1778074643154,40.1,81888.38,0.0,-0.9171,5e-05,10.88641]
[1778074645168,40.1,81896.03,0.0,-0.91669,5e-05,10.92747]
[1778074647182,40.1,81883.88,0.0,-0.91735,5e-05,10.86132]
[1778074648189,40.1,81877.09,0.0,-0.91771,5e-05,10.82446]
[1778074649196,40.1,81873.8,0.0,-0.91788,5e-05,10.8066]
[1778074650203,40.1,81877.54,0.0,-0.91769,5e-05,10.82671]
[1778074651307,40.1,81877.54,0.0,-0.91769,5e-05,10.82671]
[1778074651327,40.1,81877.54,0.0,-0.91769,5e-05,10.82671]
[1778074651359,40.1,81877.54,0.0,-0.91769,5e-05,10.82671]
[1778074651375,40.1,81876.58,0.0,-0.91777,5e-05,10.81737]
[1778074654351,40.1,81873.88,0.0,-0.91791,5e-05,10.80274]
[1778074654419,40.1,81870.98,0.0,-0.91806,5e-05,10.78702]
[1778074654578,40.1,81870.98,0.0,-0.91806,5e-05,10.78702]
[1778074657253,40.1,81876.66,0.0,-0.91776,5e-05,10.81758]
[1778074658260,40.1,81890.8,0.0,-0.91701,5e-05,10.89392]
[1778074659267,40.1,81896.42,0.0,-0.91671,5e-05,10.92428]
[1778074660274,40.1,81892.1,0.0,-0.91694,5e-05,10.90068]
[1778074661281,40.1,81888.23,0.0,-0.91715,5e-05,10.8795]
[1778074663295,40.1,81876.33,0.0,-0.91779,5e-05,10.81483]
[1778074664302,40.1,81863.32,0.0,-0.91849,5e-05,10.74332]
[1778074665312,40.1,81858.44,0.0,-0.91875,5e-05,10.71702]
[1778074666321,40.1,81845.74,0.0,-0.91942,5e-05,10.64896]
[1778074667326,40.1,81834.65,0.0,-0.92,5e-05,10.58975]
[1778074668333,40.1,81835.91,0.0,-0.91993,5e-05,10.59654]
[1778074669340,40.1,81842.73,0.0,-0.91957,5e-05,10.633]
[1778074671354,40.1,81850.11,0.0,-0.91919,5e-05,10.6724]
[1778074672361,40.1,81857.76,0.0,-0.91879,5e-05,10.71359]
[1778074674059,40.1,81854.51,0.0,-0.91896,5e-05,10.69624]
[1778074676390,40.1,81847.6,0.0,-0.91931,5e-05,10.65957]
[1778074676954,40.1,81847.6,0.0,-0.91931,5e-05,10.65957]
[1778074677005,40.1,81847.6,0.0,-0.91931,5e-05,10.65957]
[1778074677078,40.1,81847.6,0.0,-0.91931,5e-05,10.65957]
[1778074677397,40.1,81846.55,0.0,-0.91937,5e-05,10.65412]
[1778074681425,40.1,81840.8,0.0,-0.91967,5e-05,10.6229]
[1778074685650,40.1,81841.36,0.0,-0.91965,5e-05,10.62539]
[1778074685492,40.1,81831.14,0.0,-0.92018,5e-05,10.5708]
[1778074686488,40.1,81816.39,0.0,-0.92095,5e-05,10.49209]
[1778074687495,40.1,81806.37,0.0,-0.92147,5e-05,10.4385]
[1778074688502,40.1,81792.61,0.0,-0.92217,5e-05,10.36568]
[1778074689084,40.1,81792.61,0.0,-0.92217,5e-05,10.36568]
[1778074689513,40.1,81783.38,0.0,-0.92264,5e-05,10.31662]
[1778074690518,40.09,81799.47,0.0,-0.92183,5e-05,10.40134]
[1778074691539,40.09,81817.59,0.0,-0.9209,5e-05,10.49723]
[1778074692537,40.09,81814.71,0.0,-0.92105,5e-05,10.4816]
[1778074695876,40.09,81816.77,0.0,-0.92095,5e-05,10.49167]
[1778074695978,40.09,81816.77,0.0,-0.92095,5e-05,10.49167]
[1778074697076,40.09,81818.19,0.0,-0.92088,5e-05,10.49891]
[1778074698872,40.09,81820.2,0.0,-0.92078,5e-05,10.50896]
[1778074698957,40.09,81820.2,0.0,-0.92078,5e-05,10.50896]
[1778074699078,40.09,81820.2,0.0,-0.92078,5e-05,10.50896]
[1778074699591,40.09,81818.61,0.0,-0.92087,5e-05,10.50018]
[1778074701607,40.09,81812.85,0.0,-0.92117,5e-05,10.46894]
[1778074703883,40.09,81815.85,0.0,-0.92102,5e-05,10.48461]
[1778074703908,40.09,81815.85,0.0,-0.92102,5e-05,10.48461]
[1778074704084,40.09,81815.85,0.0,-0.92102,5e-05,10.48461]
[1778074704154,40.09,81815.68,0.0,-0.92103,5e-05,10.48342]
[1778074704627,40.09,81823.6,0.0,-0.92063,5e-05,10.52526]
[1778074705634,40.09,81835.17,0.0,-0.92003,5e-05,10.58659]
[1778074706642,40.09,81842.83,0.0,-0.91963,5e-05,10.62707]
[1778074707649,40.08,81853.65,0.0,-0.91907,5e-05,10.68452]
[1778074708656,40.08,81858.49,0.0,-0.91882,5e-05,10.70989]
[1778074710670,40.08,81863.25,0.0,-0.91859,5e-05,10.73416]
[1778074711678,40.08,81856.99,0.0,-0.91895,5e-05,10.69581]
[1778074713396,40.08,81852.42,0.0,-0.9192,5e-05,10.67067]
[1778074714021,40.08,81846.12,0.0,-0.91953,5e-05,10.63633]
[1778074714698,40.08,81840.25,0.0,-0.91984,5e-05,10.6044]
[1778074715705,40.08,81833.08,0.0,-0.92022,5e-05,10.56562]
[1778074716712,40.07,81827.47,0.0,-0.92052,5e-05,10.53529]
[1778074717719,40.07,81831.73,0.0,-0.9203,5e-05,10.55762]
[1778074719733,40.07,81835.35,0.0,-0.92012,5e-05,10.57614]
[1778074722396,40.07,81836.55,0.0,-0.92006,5e-05,10.5821]
[1778074722449,40.07,81836.55,0.0,-0.92006,5e-05,10.5821]
[1778074722588,40.07,81836.55,0.0,-0.92006,5e-05,10.5821]
[1778074722554,40.07,81838.23,0.0,-0.91998,5e-05,10.59016]
[1778074722756,40.07,81832.66,0.0,-0.92027,5e-05,10.56042]
[1778074726325,40.07,81832.11,0.0,-0.92031,5e-05,10.55665]
[1778074726377,40.07,81832.11,0.0,-0.92031,5e-05,10.55665]
[1778074726578,40.07,81832.11,0.0,-0.92031,5e-05,10.55665]
[1778074726478,40.07,81833.62,0.0,-0.92024,5e-05,10.56429]
[1778074731400,40.06,81836.46,0.0,-0.92011,5e-05,10.57768]
[1778074731452,40.06,81836.46,0.0,-0.92011,5e-05,10.57768]
[1778074731582,40.06,81836.46,0.0,-0.92011,5e-05,10.57768]
[1778074731553,40.06,81840.83,0.0,-0.91989,5e-05,10.60008]
[1778074733834,40.06,81844.2,0.0,-0.91972,5e-05,10.61709]
[1778074734949,40.06,81844.2,0.0,-0.91972,5e-05,10.61709]
[1778074735020,40.06,81844.2,0.0,-0.91972,5e-05,10.61709]
[1778074735076,40.06,81844.2,0.0,-0.91972,5e-05,10.61709]
[1778074735177,40.06,81843.31,0.0,-0.91977,5e-05,10.61181]
[1778074739326,40.06,81844.03,0.0,-0.91975,5e-05,10.61411]
[1778074739379,40.06,81844.03,0.0,-0.91975,5e-05,10.61411]
[1778074739577,40.06,81844.03,0.0,-0.91975,5e-05,10.61411]
[1778074739427,40.06,81847.0,0.0,-0.9196,5e-05,10.62949]
[1778074739877,40.05,81853.11,0.0,-0.91929,5e-05,10.66169]
[1778074740883,40.05,81857.66,0.0,-0.91905,5e-05,10.68551]
[1778074742897,40.05,81862.62,0.0,-0.91881,5e-05,10.71092]
[1778074744558,40.05,81862.62,0.0,-0.91881,5e-05,10.71092]
[1778074744574,40.05,81862.62,0.0,-0.91881,5e-05,10.71092]
[1778074744593,40.05,81864.81,0.0,-0.9187,5e-05,10.72176]
[1778074744739,40.05,81864.81,0.0,-0.9187,5e-05,10.72176]
[1778074744883,40.05,81864.81,0.0,-0.9187,5e-05,10.72176]
[1778074745078,40.05,81864.81,0.0,-0.9187,5e-05,10.72176]
[1778074745159,40.05,81872.12,0.0,-0.91831,5e-05,10.76111]
[1778074745918,40.05,81879.72,0.0,-0.91791,5e-05,10.80175]
[1778074747048,40.05,81879.72,0.0,-0.91791,5e-05,10.80175]
[1778074747080,40.05,81879.72,0.0,-0.91791,5e-05,10.80175]
[1778074747106,40.05,81883.67,0.0,-0.91771,5e-05,10.82268]
[1778074747933,40.05,81887.2,0.0,-0.91752,5e-05,10.84132]
[1778074748940,40.05,81890.94,0.0,-0.91733,5e-05,10.86109]
[1778074750432,40.05,81890.94,0.0,-0.91733,5e-05,10.86109]
[1778074750465,40.05,81890.94,0.0,-0.91733,5e-05,10.86109]
[1778074750954,40.04,81882.47,0.0,-0.91779,5e-05,10.81431]
[1778074751964,40.04,81874.5,0.0,-0.91822,5e-05,10.77088]
[1778074752970,40.04,81868.23,0.0,-0.91855,5e-05,10.73675]
[1778074754085,40.04,81868.23,0.0,-0.91855,5e-05,10.73675]
[1778074754142,40.04,81866.44,0.0,-0.91866,5e-05,10.72641]
[1778074754984,40.04,81862.63,0.0,-0.91886,5e-05,10.70524]
[1778074757585,40.04,81863.41,0.0,-0.91883,5e-05,10.70878]
[1778074757616,40.04,81863.41,0.0,-0.91883,5e-05,10.70878]
[1778074757646,40.04,81867.37,0.0,-0.91863,5e-05,10.72874]
[1778074757824,40.04,81867.37,0.0,-0.91863,5e-05,10.72874]
[1778074758005,40.04,81874.14,0.0,-0.91828,5e-05,10.7652]
[1778074759012,40.04,81883.33,0.0,-0.91779,5e-05,10.81405]
[1778074760022,40.03,81887.13,0.0,-0.9176,5e-05,10.83417]
[1778074761029,40.03,81883.35,0.0,-0.9178,5e-05,10.81328]
[1778074762055,40.03,81883.35,0.0,-0.9178,5e-05,10.81328]
[1778074762074,40.03,81883.35,0.0,-0.9178,5e-05,10.81328]
[1778074762472,40.03,81883.35,0.0,-0.9178,5e-05,10.81328]
[1778074762554,40.03,81881.31,0.0,-0.91792,5e-05,10.80144]
[1778074764050,40.03,81887.14,0.0,-0.91761,5e-05,10.83251]
[1778074766074,40.03,81893.44,0.0,-0.91729,5e-05,10.86569]
[1778074767077,40.02,81910.27,0.0,-0.91643,5e-05,10.95203]
[1778074768000,40.02,81910.27,0.0,-0.91643,5e-05,10.95203]
[1778074768093,40.02,81918.06,0.0,-0.91602,5e-05,10.9938]
[1778074771114,40.02,81919.63,0.0,-0.91598,5e-05,10.99662]
[1778074771911,40.02,81919.63,0.0,-0.91598,5e-05,10.99662]
[1778074772121,40.02,81920.55,0.0,-0.91593,5e-05,11.00135]
[1778074774135,40.01,81916.43,0.0,-0.91617,5e-05,10.97752]
[1778074775521,40.01,81916.43,0.0,-0.91617,5e-05,10.97752]
[1778074775578,40.01,81916.43,0.0,-0.91617,5e-05,10.97752]
[1778074775622,40.01,81917.49,0.0,-0.91613,5e-05,10.98195]
[1778074776233,40.01,81917.49,0.0,-0.91613,5e-05,10.98195]
[1778074776233,40.01,81912.52,0.0,-0.91639,5e-05,10.9549]
[1778074777157,40.01,81908.57,0.0,-0.91661,5e-05,10.9328]
[1778074778163,40.01,81901.6,0.0,-0.91699,5e-05,10.89436]
[1778074779170,40.01,81894.75,0.0,-0.91737,5e-05,10.85669]
[1778074780177,40.01,81887.37,0.0,-0.91776,5e-05,10.81628]
[1778074781376,40.01,81880.73,0.0,-0.91812,5e-05,10.77999]
[1778074782191,40.0,81883.98,0.0,-0.91796,5e-05,10.79678]
[1778074784205,40.0,81880.75,0.0,-0.91814,5e-05,10.77777]
[1778074784875,40.0,81880.75,0.0,-0.91814,5e-05,10.77777]
[1778074784922,40.0,81880.75,0.0,-0.91814,5e-05,10.77777]
[1778074785082,40.0,81880.75,0.0,-0.91814,5e-05,10.77777]
[1778074785212,40.0,81881.37,0.0,-0.91812,5e-05,10.78036]
[1778074789164,40.0,81882.07,0.0,-0.9181,5e-05,10.78183]
[1778074789196,40.0,81882.07,0.0,-0.9181,5e-05,10.78183]
[1778074789332,40.0,81882.07,0.0,-0.9181,5e-05,10.78183]
[1778074793044,39.99,81882.64,0.0,-0.9181,5e-05,10.78267]
[1778074793074,39.99,81882.64,0.0,-0.9181,5e-05,10.78267]
[1778074793268,39.99,81883.08,0.0,-0.91808,5e-05,10.78468]
[1778074795283,39.99,81873.65,0.0,-0.91858,5e-05,10.73305]
[1778074795741,39.99,81873.65,0.0,-0.91858,5e-05,10.73305]
[1778074796290,39.99,81863.71,0.0,-0.91912,5e-05,10.67886]
[1778074797297,39.99,81858.83,0.0,-0.91938,5e-05,10.65204]
[1778074800471,39.98,81857.1,0.0,-0.91948,5e-05,10.64162]
[1778074800494,39.98,81857.1,0.0,-0.91948,5e-05,10.64162]
[1778074800575,39.98,81857.1,0.0,-0.91948,5e-05,10.64162]
[1778074800669,39.98,81856.26,0.0,-0.91954,5e-05,10.63602]
[1778074802336,39.98,81845.12,0.0,-0.92012,5e-05,10.57579]
[1778074803340,39.98,81833.33,0.0,-0.92074,5e-05,10.51235]
[1778074804348,39.98,81836.97,0.0,-0.92056,5e-05,10.53143]
[1778074805354,39.98,81845.73,0.0,-0.9201,5e-05,10.57788]
[1778074806361,39.98,81851.87,0.0,-0.91979,5e-05,10.61031]
[1778074807377,39.98,81859.5,0.0,-0.91939,5e-05,10.65075]
[1778074808389,39.98,81865.89,0.0,-0.91906,5e-05,10.68453]
[1778074810394,39.97,81862.88,0.0,-0.91923,5e-05,10.66714]
[1778074811401,39.97,81855.7,0.0,-0.91961,5e-05,10.628]
[1778074813415,39.97,81859.21,0.0,-0.91944,5e-05,10.64579]
[1778074814116,39.97,81859.21,0.0,-0.91944,5e-05,10.64579]
[1778074814325,39.97,81859.21,0.0,-0.91944,5e-05,10.64579]
[1778074814364,39.97,81859.21,0.0,-0.91944,5e-05,10.64579]
[1778074814509,39.97,81859.21,0.0,-0.91944,5e-05,10.64579]
[1778074814514,39.97,81864.3,0.0,-0.91918,5e-05,10.67262]
[1778074815189,39.97,81864.3,0.0,-0.91918,5e-05,10.67262]
[1778074815324,39.97,81864.3,0.0,-0.91918,5e-05,10.67262]
[1778074815429,39.97,81872.84,0.0,-0.91873,5e-05,10.71842]
[1778074816436,39.97,81882.17,0.0,-0.91824,5e-05,10.76854]
[1778074817073,39.97,81882.17,0.0,-0.91824,5e-05,10.76854]
[1778074817443,39.97,81882.84,0.0,-0.91821,5e-05,10.77189]
[1778074818450,39.97,81888.68,0.0,-0.9179,5e-05,10.8031]
[1778074819458,39.97,81894.43,0.0,-0.9176,5e-05,10.83386]
[1778074821472,39.97,81898.2,0.0,-0.9174,5e-05,10.85342]
[1778074823487,39.96,81892.03,0.0,-0.91774,5e-05,10.81906]
[1778074824494,39.96,81886.08,0.0,-0.91811,5e-05,10.78208]
[1778074826509,39.95,81875.86,0.0,-0.91866,5e-05,10.72611]
[1778074827691,39.95,81875.86,0.0,-0.91866,5e-05,10.72611]
[1778074827729,39.95,81875.86,0.0,-0.91866,5e-05,10.72611]
[1778074827516,39.95,81879.1,0.0,-0.91849,5e-05,10.74322]
[1778074827845,39.95,81879.1,0.0,-0.91849,5e-05,10.74322]
[1778074828523,39.95,81884.1,0.0,-0.91823,5e-05,10.76993]
[1778074829538,39.95,81899.61,0.0,-0.9174,5e-05,10.85357]
[1778074830544,39.95,81913.74,0.0,-0.91668,5e-05,10.92676]
[1778074831551,39.94,81922.52,0.0,-0.91624,5e-05,10.97003]
[1778074832558,39.94,81926.91,0.0,-0.91601,5e-05,10.99338]
[1778074833565,39.94,81926.82,0.0,-0.91602,5e-05,10.99236]
[1778074834572,39.94,81919.43,0.0,-0.91643,5e-05,10.95138]
[1778074835579,39.94,81914.93,0.0,-0.91667,5e-05,10.9262]
[1778074836586,39.94,81914.91,0.0,-0.91669,5e-05,10.92489]
[1778074837649,39.94,81914.91,0.0,-0.91669,5e-05,10.92489]
[1778074837740,39.94,81914.91,0.0,-0.91669,5e-05,10.92489]
[1778074837824,39.94,81915.4,0.0,-0.91667,5e-05,10.92698]
[1778074841621,39.93,81902.48,0.0,-0.91738,5e-05,10.8545]
[1778074842628,39.93,81889.92,0.0,-0.91806,5e-05,10.786]
[1778074843635,39.93,81885.25,0.0,-0.91831,5e-05,10.76075]
[1778074844234,39.93,81885.25,0.0,-0.91831,5e-05,10.76075]
[1778074844244,39.93,81885.25,0.0,-0.91831,5e-05,10.76075]
[1778074844325,39.93,81885.25,0.0,-0.91831,5e-05,10.76075]
[1778074844642,39.93,81883.01,0.0,-0.91843,5e-05,10.7483]
[1778074846656,39.93,81877.9,0.0,-0.91871,5e-05,10.71944]
[1778074851133,39.92,81877.3,0.0,-0.91877,5e-05,10.71368]
[1778074851326,39.92,81877.3,0.0,-0.91877,5e-05,10.71368]
[1778074851391,39.92,81877.3,0.0,-0.91877,5e-05,10.71368]
[1778074851588,39.92,81877.3,0.0,-0.91877,5e-05,10.71368]
[1778074851691,39.92,81874.29,0.0,-0.91893,5e-05,10.69745]
[1778074852698,39.92,81872.02,0.0,-0.91906,5e-05,10.68438]
[1778074853708,39.92,81868.77,0.0,-0.91923,5e-05,10.6667]
[1778074856726,39.92,81871.04,0.0,-0.91912,5e-05,10.67802]
[1778074857733,39.92,81867.7,0.0,-0.9193,5e-05,10.65947]
[1778074858740,39.92,81870.68,0.0,-0.91915,5e-05,10.67496]
[1778074861129,39.92,81869.35,0.0,-0.91923,5e-05,10.66666]
[1778074861143,39.92,81869.35,0.0,-0.91923,5e-05,10.66666]
[1778074861327,39.92,81869.35,0.0,-0.91923,5e-05,10.66666]
[1778074862769,39.91,81873.21,0.0,-0.91904,5e-05,10.68632]
[1778074863934,39.91,81880.7,0.0,-0.91864,5e-05,10.7267]
[1778074864789,39.91,81895.91,0.0,-0.91784,5e-05,10.80875]
[1778074865796,39.91,81902.74,0.0,-0.91748,5e-05,10.84514]
[1778074867588,39.91,81902.74,0.0,-0.91748,5e-05,10.84514]
[1778074867646,39.91,81904.79,0.0,-0.91737,5e-05,10.85583]
[1778074867810,39.91,81911.82,0.0,-0.917,5e-05,10.89358]
[1778074870833,39.91,81908.84,0.0,-0.91717,5e-05,10.87636]
[1778074871840,39.91,81903.79,0.0,-0.91745,5e-05,10.84795]
[1778074876994,39.9,81903.62,0.0,-0.91748,5e-05,10.84529]
[1778074877046,39.9,81903.62,0.0,-0.91748,5e-05,10.84529]
[1778074877073,39.9,81903.62,0.0,-0.91748,5e-05,10.84529]
[1778074880921,39.9,81903.76,0.0,-0.91749,5e-05,10.84433]
[1778074880972,39.9,81903.76,0.0,-0.91749,5e-05,10.84433]
[1778074881073,39.9,81903.76,0.0,-0.91749,5e-05,10.84433]
[1778074882918,39.9,81899.58,0.0,-0.91773,5e-05,10.82037]
[1778074886947,39.9,81889.16,0.0,-0.9183,5e-05,10.76239]
[1778074887954,39.89,81878.57,0.0,-0.91886,5e-05,10.70448]
[1778074888961,39.89,81876.72,0.0,-0.91897,5e-05,10.69389]
[1778074889968,39.89,81882.52,0.0,-0.91867,5e-05,10.72457]
[1778074891051,39.89,81882.52,0.0,-0.91867,5e-05,10.72457]
[1778074891074,39.89,81882.52,0.0,-0.91867,5e-05,10.72457]
[1778074891103,39.89,81882.52,0.0,-0.91867,5e-05,10.72457]
[1778074894728,39.89,81881.9,0.0,-0.91875,5e-05,10.71521]
[1778074894824,39.89,81883.67,0.0,-0.91867,5e-05,10.72348]
[1778074900039,39.88,81875.98,0.0,-0.91911,5e-05,10.67875]
[1778074902053,39.88,81866.11,0.0,-0.91964,5e-05,10.62446]
[1778074903238,39.88,81866.11,0.0,-0.91964,5e-05,10.62446]
[1778074903290,39.88,81866.11,0.0,-0.91964,5e-05,10.62446]
[1778074903325,39.88,81866.11,0.0,-0.91964,5e-05,10.62446]
[1778074905076,39.87,81858.74,0.0,-0.92004,5e-05,10.58336]
[1778074906083,39.87,81850.87,0.0,-0.92045,5e-05,10.54072]
[1778074908627,39.87,81851.66,0.0,-0.92042,5e-05,10.54458]
[1778074908789,39.87,81851.66,0.0,-0.92042,5e-05,10.54458]
[1778074908825,39.87,81851.66,0.0,-0.92042,5e-05,10.54458]
[1778074909104,39.87,81855.61,0.0,-0.92022,5e-05,10.56497]
[1778074911118,39.87,81853.24,0.0,-0.92035,5e-05,10.55143]
[1778074912125,39.87,81855.66,0.0,-0.92023,5e-05,10.56401]
[1778074913315,39.87,81855.66,0.0,-0.92023,5e-05,10.56401]
[1778074913325,39.87,81855.66,0.0,-0.92023,5e-05,10.56401]
[1778074913366,39.87,81855.66,0.0,-0.92023,5e-05,10.56401]
[1778074913404,39.87,81851.22,0.0,-0.92046,5e-05,10.5398]
[1778074914559,39.87,81851.22,0.0,-0.92046,5e-05,10.5398]
[1778074914574,39.87,81851.22,0.0,-0.92046,5e-05,10.5398]
[1778074914632,39.87,81853.65,0.0,-0.92034,5e-05,10.55244]
[1778074917160,39.87,81855.99,0.0,-0.92023,5e-05,10.5638]
[1778074918167,39.86,81865.78,0.0,-0.91972,5e-05,10.61595]
[1778074919318,39.86,81865.78,0.0,-0.91972,5e-05,10.61595]
[1778074919330,39.86,81865.78,0.0,-0.91972,5e-05,10.61595]
[1778074919761,39.86,81865.78,0.0,-0.91972,5e-05,10.61595]
[1778074919825,39.86,81865.78,0.0,-0.91972,5e-05,10.61595]
[1778074919797,39.86,81871.89,0.0,-0.91941,5e-05,10.64834]
[1778074920185,39.86,81880.1,0.0,-0.91898,5e-05,10.69205]
[1778074921192,39.86,81885.03,0.0,-0.91872,5e-05,10.71846]
[1778074922199,39.86,81874.94,0.0,-0.91925,5e-05,10.66377]
[1778074923206,39.86,81867.86,0.0,-0.91963,5e-05,10.62513]
[1778074925823,39.86,81867.05,0.0,-0.91968,5e-05,10.62033]
[1778074925828,39.86,81867.05,0.0,-0.91968,5e-05,10.62033]
[1778074925220,39.86,81860.48,0.0,-0.92003,5e-05,10.58453]
[1778074926081,39.86,81860.48,0.0,-0.92003,5e-05,10.58453]
[1778074929439,39.86,81860.21,0.0,-0.92006,5e-05,10.58175]
[1778074929459,39.86,81848.45,0.0,-0.92067,5e-05,10.51826]
[1778074930712,39.86,81848.45,0.0,-0.92067,5e-05,10.51826]
[1778074930749,39.85,81837.07,0.0,-0.92127,5e-05,10.45677]
[1778074931280,39.85,81828.69,0.0,-0.9217,5e-05,10.41209]
[1778074932287,39.85,81828.93,0.0,-0.9217,5e-05,10.41313]
[1778074934301,39.85,81831.55,0.0,-0.92156,5e-05,10.42673]
[1778074935308,39.85,81839.11,0.0,-0.92117,5e-05,10.46687]
[1778074936315,39.85,81845.5,0.0,-0.92085,5e-05,10.50076]
[1778074937322,39.85,81850.95,0.0,-0.92056,5e-05,10.52962]
[1778074938329,39.85,81855.43,0.0,-0.92033,5e-05,10.55327]
[1778074939878,39.85,81857.31,0.0,-0.92024,5e-05,10.56296]
[1778074939903,39.85,81857.31,0.0,-0.92024,5e-05,10.56296]
[1778074940077,39.85,81857.31,0.0,-0.92024,5e-05,10.56296]
[1778074945378,39.85,81855.17,0.0,-0.92038,5e-05,10.54906]
[1778074946385,39.85,81859.94,0.0,-0.92013,5e-05,10.57427]
[1778074947392,39.84,81869.66,0.0,-0.91963,5e-05,10.6261]
[1778074948399,39.84,81870.31,0.0,-0.9196,5e-05,10.62909]
[1778074948943,39.84,81870.31,0.0,-0.9196,5e-05,10.62909]
[1778074948963,39.84,81870.31,0.0,-0.9196,5e-05,10.62909]
[1778074949075,39.84,81870.31,0.0,-0.9196,5e-05,10.62909]
[1778074951420,39.84,81865.87,0.0,-0.91987,5e-05,10.5997]
[1778074952427,39.84,81862.95,0.0,-0.92003,5e-05,10.58355]
[1778074953434,39.84,81865.68,0.0,-0.91989,5e-05,10.59778]
[1778074953920,39.84,81865.68,0.0,-0.91989,5e-05,10.59778]
[1778074953957,39.84,81865.68,0.0,-0.91989,5e-05,10.59778]
[1778074954076,39.84,81865.68,0.0,-0.91989,5e-05,10.59778]
[1778074959478,39.83,81868.52,0.0,-0.91977,5e-05,10.61027]
[1778074960485,39.83,81866.2,0.0,-0.9199,5e-05,10.59732]
[1778074961974,39.83,81867.68,0.0,-0.91982,5e-05,10.60482]
[1778074962048,39.83,81867.68,0.0,-0.91982,5e-05,10.60482]
[1778074962078,39.83,81867.68,0.0,-0.91982,5e-05,10.60482]
[1778074963506,39.83,81861.94,0.0,-0.92013,5e-05,10.57305]
[1778074966527,39.83,81858.99,0.0,-0.9203,5e-05,10.55597]
[1778074968543,39.83,81862.78,0.0,-0.92011,5e-05,10.57551]
[1778074969437,39.83,81862.78,0.0,-0.92011,5e-05,10.57551]
[1778074969467,39.83,81862.78,0.0,-0.92011,5e-05,10.57551]
[1778074969575,39.83,81862.78,0.0,-0.92011,5e-05,10.57551]
[1778074969655,39.83,81867.47,0.0,-0.91987,5e-05,10.60029]
[1778074970557,39.83,81869.88,0.0,-0.91975,5e-05,10.61278]
[1778074971564,39.82,81863.84,0.0,-0.92011,5e-05,10.57547]
[1778074972571,39.82,81859.88,0.0,-0.92032,5e-05,10.55378]
[1778074973773,39.82,81859.88,0.0,-0.92032,5e-05,10.55378]
[1778074973814,39.82,81859.88,0.0,-0.92032,5e-05,10.55378]
[1778074973823,39.82,81859.88,0.0,-0.92032,5e-05,10.55378]
[1778074973781,39.81,81862.87,0.0,-0.92017,5e-05,10.56902]
[1778074974585,39.81,81866.98,0.0,-0.91996,5e-05,10.59111]
[1778074975592,39.81,81870.91,0.0,-0.91976,5e-05,10.6118]
[1778074978511,39.81,81869.14,0.0,-0.91986,5e-05,10.60131]
[1778074978576,39.81,81869.14,0.0,-0.91986,5e-05,10.60131]
[1778074978593,39.81,81869.14,0.0,-0.91986,5e-05,10.60131]
[1778074979758,39.81,81867.38,0.0,-0.91996,5e-05,10.5909]
[1778074979824,39.81,81867.38,0.0,-0.91996,5e-05,10.5909]
[1778074980627,39.81,81856.64,0.0,-0.92053,5e-05,10.53278]
[1778074981634,39.81,81844.45,0.0,-0.92117,5e-05,10.46707]
[1778074982641,39.81,81836.23,0.0,-0.9216,5e-05,10.42281]
[1778074983648,39.81,81841.62,0.0,-0.92132,5e-05,10.45134]
[1778074985104,39.81,81841.53,0.0,-0.92133,5e-05,10.45067]
[1778074985299,39.81,81841.53,0.0,-0.92133,5e-05,10.45067]
[1778074985325,39.81,81841.53,0.0,-0.92133,5e-05,10.45067]
[1778074985662,39.81,81847.84,0.0,-0.921,5e-05,10.48418]
[1778074986669,39.81,81842.42,0.0,-0.92128,5e-05,10.45497]
[1778074987676,39.81,81832.58,0.0,-0.9218,5e-05,10.40218]
[1778074989740,39.8,81832.65,0.0,-0.92179,5e-05,10.40225]
[1778074989792,39.8,81832.65,0.0,-0.92179,5e-05,10.40225]
[1778074989809,39.8,81832.65,0.0,-0.92179,5e-05,10.40225]
[1778074989841,39.8,81833.92,0.0,-0.92173,5e-05,10.40858]
[1778074990131,39.8,81833.92,0.0,-0.92173,5e-05,10.40858]
[1778074992711,39.8,81839.18,0.0,-0.92147,5e-05,10.4362]
[1778074993718,39.8,81844.33,0.0,-0.9212,5e-05,10.46347]
[1778074994449,39.8,81844.33,0.0,-0.9212,5e-05,10.46347]
[1778074994501,39.8,81844.33,0.0,-0.9212,5e-05,10.46347]
[1778074994575,39.8,81844.33,0.0,-0.9212,5e-05,10.46347]
[1778074997751,39.8,81849.76,0.0,-0.92093,5e-05,10.49132]
[1778074998757,39.8,81858.89,0.0,-0.92046,5e-05,10.53993]
[1778075000042,39.8,81862.64,0.0,-0.92027,5e-05,10.55978]
[1778075000074,39.8,81862.64,0.0,-0.92027,5e-05,10.55978]
[1778075000771,39.8,81864.95,0.0,-0.92015,5e-05,10.57182]
[1778075002174,39.8,81865.72,0.0,-0.92011,5e-05,10.57556]
[1778075002390,39.8,81865.72,0.0,-0.92011,5e-05,10.57556]
[1778075002442,39.8,81865.72,0.0,-0.92011,5e-05,10.57556]
[1778075002575,39.8,81865.72,0.0,-0.92011,5e-05,10.57556]
[1778075002785,39.8,81866.17,0.0,-0.92009,5e-05,10.57757]
[1778075005806,39.79,81874.31,0.0,-0.91968,5e-05,10.61965]
[1778075006277,39.79,81874.31,0.0,-0.91968,5e-05,10.61965]
[1778075006324,39.79,81874.31,0.0,-0.91968,5e-05,10.61965]
[1778075006614,39.79,81874.31,0.0,-0.91968,5e-05,10.61965]
[1778075009915,39.79,81870.21,0.0,-0.91991,5e-05,10.59615]
[1778075009926,39.79,81868.68,0.0,-0.92,5e-05,10.58748]
[1778075009967,39.79,81868.68,0.0,-0.92,5e-05,10.58748]
[1778075010074,39.79,81868.68,0.0,-0.92,5e-05,10.58748]
[1778075010841,39.79,81868.06,0.0,-0.92003,5e-05,10.58371]
[1778075011177,39.79,81868.06,0.0,-0.92003,5e-05,10.58371]
[1778075011229,39.79,81868.06,0.0,-0.92003,5e-05,10.58371]
[1778075011324,39.79,81868.06,0.0,-0.92003,5e-05,10.58371]
[1778075015618,39.79,81863.9,0.0,-0.9203,5e-05,10.55566]
[1778075015670,39.79,81863.9,0.0,-0.9203,5e-05,10.55566]
[1778075015825,39.79,81863.9,0.0,-0.9203,5e-05,10.55566]
[1778075015876,39.79,81865.36,0.0,-0.92022,5e-05,10.56313]
[1778075016455,39.79,81865.36,0.0,-0.92022,5e-05,10.56313]
[1778075016507,39.79,81865.36,0.0,-0.92022,5e-05,10.56313]
[1778075016573,39.79,81865.36,0.0,-0.92022,5e-05,10.56313]
[1778075020367,39.78,81870.3,0.0,-0.91998,5e-05,10.58812]
[1778075020418,39.78,81870.3,0.0,-0.91998,5e-05,10.58812]
[1778075020574,39.78,81870.3,0.0,-0.91998,5e-05,10.58812]
[1778075020626,39.78,81870.3,0.0,-0.91998,5e-05,10.58812]
[1778075020678,39.78,81870.3,0.0,-0.91998,5e-05,10.58812]
[1778075020823,39.78,81870.3,0.0,-0.91998,5e-05,10.58812]
[1778075020911,39.78,81872.29,0.0,-0.91988,5e-05,10.59841]
[1778075022925,39.78,81886.2,0.0,-0.91915,5e-05,10.67298]
[1778075023938,39.78,81894.58,0.0,-0.91871,5e-05,10.71771]
[1778075024944,39.78,81907.12,0.0,-0.91805,5e-05,10.78548]
[1778075026650,39.78,81911.67,0.0,-0.91781,5e-05,10.80987]
[1778075032039,39.78,81913.6,0.0,-0.91772,5e-05,10.81851]
[1778075032074,39.78,81913.6,0.0,-0.91772,5e-05,10.81851]
[1778075033385,39.78,81911.23,0.0,-0.91785,5e-05,10.80526]
[1778075036309,39.77,81912.87,0.0,-0.91778,5e-05,10.81311]
[1778075036324,39.77,81912.87,0.0,-0.91778,5e-05,10.81311]
[1778075036361,39.77,81912.87,0.0,-0.91778,5e-05,10.81311]
[1778075036810,39.77,81912.87,0.0,-0.91778,5e-05,10.81311]
[1778075036824,39.77,81912.87,0.0,-0.91778,5e-05,10.81311]
[1778075036866,39.77,81912.86,0.0,-0.91778,5e-05,10.81235]
[1778075037621,39.77,81912.86,0.0,-0.91778,5e-05,10.81235]
[1778075037672,39.77,81912.86,0.0,-0.91778,5e-05,10.81235]
[1778075037824,39.77,81912.86,0.0,-0.91778,5e-05,10.81235]
[1778075041059,39.77,81906.63,0.0,-0.91813,5e-05,10.77714]
[1778075042577,39.77,81906.63,0.0,-0.91813,5e-05,10.77714]
[1778075042631,39.77,81906.63,0.0,-0.91813,5e-05,10.77714]
[1778075042825,39.77,81906.63,0.0,-0.91813,5e-05,10.77714]
[1778075042902,39.77,81902.09,0.0,-0.91838,5e-05,10.75196]
[1778075043089,39.77,81902.09,0.0,-0.91838,5e-05,10.75196]
[1778075045112,39.77,81904.92,0.0,-0.91823,5e-05,10.76706]
[1778075045197,39.77,81904.92,0.0,-0.91823,5e-05,10.76706]
[1778075045324,39.77,81904.92,0.0,-0.91823,5e-05,10.76706]
[1778075045401,39.77,81899.75,0.0,-0.91851,5e-05,10.73874]
[1778075050122,39.77,81906.29,0.0,-0.91817,5e-05,10.77311]
[1778075051129,39.76,81911.47,0.0,-0.9179,5e-05,10.80096]
[1778075052364,39.76,81911.47,0.0,-0.9179,5e-05,10.80096]
[1778075052416,39.76,81911.47,0.0,-0.9179,5e-05,10.80096]
[1778075052512,39.76,81911.47,0.0,-0.9179,5e-05,10.80096]
[1778075052545,39.76,81911.47,0.0,-0.9179,5e-05,10.80096]
[1778075052575,39.76,81911.47,0.0,-0.9179,5e-05,10.80096]
[1778075052676,39.76,81911.67,0.0,-0.91789,5e-05,10.80173]
[1778075054942,39.76,81915.18,0.0,-0.9177,5e-05,10.82049]
[1778075055074,39.76,81914.51,0.0,-0.91774,5e-05,10.81649]
[1778075055162,39.76,81903.84,0.0,-0.91832,5e-05,10.75818]
[1778075056169,39.76,81897.98,0.0,-0.91863,5e-05,10.72616]
[1778075057780,39.76,81897.98,0.0,-0.91863,5e-05,10.72616]
[1778075057823,39.76,81897.98,0.0,-0.91863,5e-05,10.72616]
[1778075057844,39.76,81897.98,0.0,-0.91863,5e-05,10.72616]
[1778075057874,39.76,81896.97,0.0,-0.91869,5e-05,10.72029]
[1778075057988,39.76,81896.97,0.0,-0.91869,5e-05,10.72029]
[1778075058078,39.76,81896.97,0.0,-0.91869,5e-05,10.72029]
[1778075058183,39.76,81895.04,0.0,-0.91879,5e-05,10.70984]
[1778075059202,39.76,81883.86,0.0,-0.91939,5e-05,10.64922]
[1778075060209,39.76,81873.69,0.0,-0.91992,5e-05,10.5943]
[1778075061216,39.76,81873.2,0.0,-0.91995,5e-05,10.59126]
[1778075063834,39.76,81876.01,0.0,-0.91981,5e-05,10.60599]
[1778075063885,39.76,81876.01,0.0,-0.91981,5e-05,10.60599]
[1778075063889,39.76,81877.92,0.0,-0.91972,5e-05,10.61543]
[1778075064075,39.76,81877.92,0.0,-0.91972,5e-05,10.61543]
[1778075066476,39.76,81881.01,0.0,-0.91956,5e-05,10.63166]
[1778075066545,39.76,81881.01,0.0,-0.91956,5e-05,10.63166]
[1778075066574,39.76,81881.01,0.0,-0.91956,5e-05,10.63166]
[1778075068265,39.75,81889.52,0.0,-0.91912,5e-05,10.67616]
[1778075069272,39.75,81896.09,0.0,-0.91878,5e-05,10.71118]
[1778075070629,39.75,81896.09,0.0,-0.91878,5e-05,10.71118]
[1778075070681,39.75,81896.09,0.0,-0.91878,5e-05,10.71118]
[1778075070824,39.75,81896.09,0.0,-0.91878,5e-05,10.71118]
[1778075070904,39.75,81897.38,0.0,-0.91872,5e-05,10.71698]
[1778075071105,39.75,81897.38,0.0,-0.91872,5e-05,10.71698]
[1778075071156,39.75,81897.38,0.0,-0.91872,5e-05,10.71698]
[1778075071324,39.75,81897.38,0.0,-0.91872,5e-05,10.71698]
[1778075074307,39.75,81900.8,0.0,-0.91857,5e-05,10.73089]
[1778075075680,39.75,81900.8,0.0,-0.91857,5e-05,10.73089]
[1778075075790,39.75,81900.8,0.0,-0.91857,5e-05,10.73089]
[1778075075828,39.75,81900.8,0.0,-0.91857,5e-05,10.73089]
[1778075075893,39.75,81905.36,0.0,-0.91834,5e-05,10.75514]
[1778075076183,39.75,81905.36,0.0,-0.91834,5e-05,10.75514]
[1778075076235,39.75,81905.36,0.0,-0.91834,5e-05,10.75514]
[1778075076324,39.75,81905.36,0.0,-0.91834,5e-05,10.75514]
[1778075078335,39.75,81913.45,0.0,-0.91791,5e-05,10.79848]
[1778075082363,39.75,81909.34,0.0,-0.91814,5e-05,10.77483]
[1778075084437,39.74,81906.84,0.0,-0.91828,5e-05,10.76096]
[1778075084531,39.74,81906.84,0.0,-0.91828,5e-05,10.76096]
[1778075084576,39.74,81906.84,0.0,-0.91828,5e-05,10.76096]
[1778075084620,39.74,81906.84,0.0,-0.91828,5e-05,10.76096]
[1778075084668,39.74,81906.84,0.0,-0.91828,5e-05,10.76096]
[1778075084825,39.74,81906.84,0.0,-0.91828,5e-05,10.76096]
[1778075084926,39.74,81902.17,0.0,-0.91853,5e-05,10.73511]
[1778075090419,39.74,81902.97,0.0,-0.9185,5e-05,10.73834]
[1778075093458,39.74,81903.95,0.0,-0.91845,5e-05,10.7432]
[1778075093510,39.74,81903.95,0.0,-0.91845,5e-05,10.7432]
[1778075093574,39.74,81903.95,0.0,-0.91845,5e-05,10.7432]
[1778075093598,39.74,81903.95,0.0,-0.91845,5e-05,10.7432]
[1778075093644,39.74,81903.95,0.0,-0.91845,5e-05,10.7432]
[1778075093824,39.74,81903.95,0.0,-0.91845,5e-05,10.7432]
[1778075093906,39.74,81901.66,0.0,-0.91858,5e-05,10.73034]
[1778075097468,39.74,81906.68,0.0,-0.91832,5e-05,10.75692]
[1778075098065,39.74,81906.68,0.0,-0.91832,5e-05,10.75692]
[1778075098076,39.74,81906.68,0.0,-0.91832,5e-05,10.75692]
[1778075098108,39.74,81906.68,0.0,-0.91832,5e-05,10.75692]
[1778075098219,39.74,81906.68,0.0,-0.91832,5e-05,10.75692]
[1778075098323,39.74,81906.68,0.0,-0.91832,5e-05,10.75692]
[1778075098643,39.74,81906.68,0.0,-0.91832,5e-05,10.75692]
[1778075098694,39.74,81906.68,0.0,-0.91832,5e-05,10.75692]
[1778075098824,39.74,81906.68,0.0,-0.91832,5e-05,10.75692]
[1778075098898,39.74,81907.59,0.0,-0.91828,5e-05,10.76136]
[1778075102505,39.74,81911.97,0.0,-0.91805,5e-05,10.78438]
[1778075103539,39.74,81911.97,0.0,-0.91805,5e-05,10.78438]
[1778075103575,39.74,81911.97,0.0,-0.91805,5e-05,10.78438]
[1778075103628,39.74,81911.97,0.0,-0.91805,5e-05,10.78438]
[1778075103703,39.74,81911.97,0.0,-0.91805,5e-05,10.78438]
[1778075103825,39.74,81911.97,0.0,-0.91805,5e-05,10.78438]
[1778075103831,39.74,81911.97,0.0,-0.91805,5e-05,10.78438]
[1778075103992,39.74,81911.97,0.0,-0.91805,5e-05,10.78438]
[1778075104017,39.74,81915.93,0.0,-0.91784,5e-05,10.80532]
[1778075104075,39.74,81915.93,0.0,-0.91784,5e-05,10.80532]
[1778075104519,39.74,81908.74,0.0,-0.91823,5e-05,10.76624]
[1778075105526,39.73,81904.08,0.0,-0.91848,5e-05,10.74069]
[1778075107578,39.73,81901.97,0.0,-0.91859,5e-05,10.72903]
[1778075107602,39.73,81901.97,0.0,-0.91859,5e-05,10.72903]
[1778075107646,39.73,81901.97,0.0,-0.91859,5e-05,10.72903]
[1778075107744,39.73,81901.97,0.0,-0.91859,5e-05,10.72903]
[1778075107825,39.73,81901.97,0.0,-0.91859,5e-05,10.72903]
[1778075107845,39.73,81898.86,0.0,-0.91876,5e-05,10.71198]
[1778075108058,39.73,81898.86,0.0,-0.91876,5e-05,10.71198]
[1778075108075,39.73,81898.86,0.0,-0.91876,5e-05,10.71198]
[1778075109629,39.73,81899.37,0.0,-0.91874,5e-05,10.71458]
[1778075109693,39.73,81892.46,0.0,-0.9191,5e-05,10.67699]
[1778075110565,39.73,81897.2,0.0,-0.91886,5e-05,10.70216]
[1778075112053,39.73,81900.1,0.0,-0.91871,5e-05,10.71772]
[1778075112081,39.73,81900.1,0.0,-0.91871,5e-05,10.71772]
[1778075112420,39.73,81900.1,0.0,-0.91871,5e-05,10.71772]
[1778075113031,39.73,81900.1,0.0,-0.91871,5e-05,10.71772]
[1778075112579,39.73,81906.52,0.0,-0.91837,5e-05,10.75235]
[1778075113109,39.73,81906.52,0.0,-0.91837,5e-05,10.75235]
[1778075113208,39.73,81906.52,0.0,-0.91837,5e-05,10.75235]
[1778075113586,39.73,81909.65,0.0,-0.9182,5e-05,10.76912]
[1778075116608,39.73,81905.43,0.0,-0.91843,5e-05,10.74543]
[1778075117615,39.73,81896.98,0.0,-0.91889,5e-05,10.6994]
[1778075118622,39.73,81899.23,0.0,-0.91877,5e-05,10.71143]
[1778075119243,39.73,81899.23,0.0,-0.91877,5e-05,10.71143]
[1778075119326,39.73,81899.23,0.0,-0.91877,5e-05,10.71143]
[1778075119505,39.73,81899.23,0.0,-0.91877,5e-05,10.71143]
[1778075119575,39.73,81899.23,0.0,-0.91877,5e-05,10.71143]
[1778075119609,39.73,81899.23,0.0,-0.91877,5e-05,10.71143]
[1778075119742,39.73,81899.23,0.0,-0.91877,5e-05,10.71143]
[1778075119827,39.73,81899.23,0.0,-0.91877,5e-05,10.71143]
[1778075119839,39.73,81905.23,0.0,-0.91845,5e-05,10.74379]
[1778075122893,39.73,81902.54,0.0,-0.9186,5e-05,10.72875]
[1778075122899,39.73,81902.54,0.0,-0.9186,5e-05,10.72875]
[1778075122926,39.73,81899.98,0.0,-0.91874,5e-05,10.71449]
[1778075123075,39.73,81899.98,0.0,-0.91874,5e-05,10.71449]
[1778075123087,39.73,81899.98,0.0,-0.91874,5e-05,10.71449]
[1778075123491,39.73,81899.98,0.0,-0.91874,5e-05,10.71449]
[1778075123578,39.73,81899.98,0.0,-0.91874,5e-05,10.71449]
[1778075123588,39.73,81899.98,0.0,-0.91874,5e-05,10.71449]
[1778075123824,39.73,81899.98,0.0,-0.91874,5e-05,10.71449]
[1778075123903,39.73,81896.9,0.0,-0.9189,5e-05,10.69781]
[1778075128692,39.72,81881.5,0.0,-0.91974,5e-05,10.61231]
[1778075129699,39.72,81872.33,0.0,-0.92022,5e-05,10.56248]
[1778075130706,39.72,81872.06,0.0,-0.92024,5e-05,10.56067]
[1778075131272,39.72,81872.06,0.0,-0.92024,5e-05,10.56067]
[1778075131312,39.72,81872.06,0.0,-0.92024,5e-05,10.56067]
[1778075131328,39.72,81872.06,0.0,-0.92024,5e-05,10.56067]
[1778075131612,39.72,81872.06,0.0,-0.92024,5e-05,10.56067]
[1778075131662,39.72,81872.06,0.0,-0.92024,5e-05,10.56067]
[1778075131826,39.72,81872.06,0.0,-0.92024,5e-05,10.56067]
[1778075131921,39.72,81872.44,0.0,-0.92026,5e-05,10.558]
[1778075134734,39.72,81868.77,0.0,-0.92046,5e-05,10.53759]
[1778075135756,39.72,81855.59,0.0,-0.92115,5e-05,10.46654]
[1778075136748,39.72,81845.7,0.0,-0.92166,5e-05,10.41341]
[1778075137755,39.72,81842.37,0.0,-0.92183,5e-05,10.39551]
[1778075139826,39.72,81832.32,0.0,-0.92235,5e-05,10.34173]
[1778075140094,39.72,81832.32,0.0,-0.92235,5e-05,10.34173]
[1778075140779,39.72,81826.64,0.0,-0.92265,5e-05,10.31149]
[1778075141786,39.72,81815.45,0.0,-0.92322,5e-05,10.2521]
[1778075142793,39.72,81809.53,0.0,-0.92352,5e-05,10.22077]
[1778075143825,39.72,81809.53,0.0,-0.92352,5e-05,10.22077]
[1778075143843,39.72,81808.39,0.0,-0.92358,5e-05,10.21487]
[1778075145815,39.72,81812.13,0.0,-0.92338,5e-05,10.23498]
[1778075149027,39.72,81809.16,0.0,-0.92353,5e-05,10.21944]
[1778075149077,39.72,81809.16,0.0,-0.92353,5e-05,10.21944]
[1778075149051,39.72,81810.79,0.0,-0.92345,5e-05,10.22827]
[1778075149140,39.72,81810.79,0.0,-0.92345,5e-05,10.22827]
[1778075149843,39.72,81815.05,0.0,-0.92323,5e-05,10.25085]
[1778075151483,39.72,81817.05,0.0,-0.92313,5e-05,10.26155]
[1778075151535,39.72,81817.05,0.0,-0.92313,5e-05,10.26155]
[1778075151580,39.72,81817.05,0.0,-0.92313,5e-05,10.26155]
[1778075154559,39.72,81815.82,0.0,-0.92319,5e-05,10.25518]
[1778075154575,39.72,81815.82,0.0,-0.92319,5e-05,10.25518]
[1778075154575,39.72,81815.82,0.0,-0.92319,5e-05,10.25518]
[1778075154878,39.72,81818.09,0.0,-0.92307,5e-05,10.26728]
[1778075156894,39.72,81814.46,0.0,-0.92326,5e-05,10.24811]
[1778075157901,39.72,81808.88,0.0,-0.92354,5e-05,10.21858]
[1778075158481,39.72,81808.88,0.0,-0.92354,5e-05,10.21858]
[1778075158533,39.72,81808.88,0.0,-0.92354,5e-05,10.21858]
[1778075158574,39.72,81808.88,0.0,-0.92354,5e-05,10.21858]
[1778075158835,39.72,81808.88,0.0,-0.92354,5e-05,10.21858]
[1778075158855,39.72,81808.88,0.0,-0.92354,5e-05,10.21858]
[1778075158890,39.72,81808.88,0.0,-0.92354,5e-05,10.21858]
[1778075159013,39.72,81808.88,0.0,-0.92354,5e-05,10.21858]
[1778075159047,39.72,81808.88,0.0,-0.92354,5e-05,10.21858]
[1778075159103,39.72,81804.85,0.0,-0.92374,5e-05,10.19743]
[1778075159915,39.72,81798.22,0.0,-0.92408,5e-05,10.1624]
[1778075161929,39.72,81794.85,0.0,-0.92425,5e-05,10.14495]
[1778075162679,39.72,81794.85,0.0,-0.92425,5e-05,10.14495]
[1778075162731,39.72,81794.85,0.0,-0.92425,5e-05,10.14495]
[1778075162827,39.72,81794.85,0.0,-0.92425,5e-05,10.14495]
[1778075163943,39.72,81790.7,0.0,-0.92446,5e-05,10.12266]
[1778075164950,39.72,81780.02,0.0,-0.925,5e-05,10.06627]
[1778075165959,39.72,81764.28,0.0,-0.92579,5e-05,9.9836]
[1778075166355,39.72,81764.28,0.0,-0.92579,5e-05,9.9836]
[1778075166967,39.72,81753.54,0.0,-0.92632,5e-05,9.92742]
[1778075167993,39.72,81748.04,0.0,-0.92659,5e-05,9.89863]
[1778075169003,39.72,81755.64,0.0,-0.92622,5e-05,9.93821]
[1778075170350,39.72,81752.59,0.0,-0.92637,5e-05,9.9223]
[1778075171014,39.72,81751.78,0.0,-0.92641,5e-05,9.91798]
[1778075173033,39.72,81739.73,0.0,-0.927,5e-05,9.85524]
[1778075174039,39.72,81729.4,0.0,-0.92751,5e-05,9.80126]
[1778075175046,39.72,81725.8,0.0,-0.92769,5e-05,9.78257]
[1778075177060,39.72,81730.18,0.0,-0.92747,5e-05,9.80523]
[1778075178575,39.72,81732.28,0.0,-0.92737,5e-05,9.81601]
[1778075179081,39.72,81742.19,0.0,-0.92689,5e-05,9.86739]
[1778075180087,39.72,81745.41,0.0,-0.92673,5e-05,9.88398]
[1778075182101,39.72,81740.61,0.0,-0.92697,5e-05,9.85866]
[1778075182579,39.72,81740.61,0.0,-0.92697,5e-05,9.85866]
[1778075183108,39.72,81736.64,0.0,-0.92717,5e-05,9.8379]
[1778075184115,39.72,81742.2,0.0,-0.92689,5e-05,9.86668]
[1778075185124,39.72,81746.67,0.0,-0.92668,5e-05,9.88978]
[1778075186130,39.72,81751.01,0.0,-0.92646,5e-05,9.9122]
[1778075188144,39.71,81754.96,0.0,-0.92627,5e-05,9.93235]
[1778075192468,39.71,81757.14,0.0,-0.9262,5e-05,9.93904]
[1778075192516,39.71,81757.14,0.0,-0.9262,5e-05,9.93904]
[1778075192582,39.71,81757.14,0.0,-0.9262,5e-05,9.93904]
[1778075192666,39.71,81756.8,0.0,-0.92622,5e-05,9.93701]
[1778075194166,39.71,81756.8,0.0,-0.92622,5e-05,9.93701]
[1778075194212,39.71,81755.19,0.0,-0.9263,5e-05,9.92836]
[1778075194326,39.71,81755.19,0.0,-0.9263,5e-05,9.92836]
[1778075196841,39.71,81752.53,0.0,-0.92644,5e-05,9.91403]
[1778075196910,39.71,81752.53,0.0,-0.92644,5e-05,9.91403]
[1778075197040,39.71,81752.53,0.0,-0.92644,5e-05,9.91403]
[1778075197074,39.71,81752.53,0.0,-0.92644,5e-05,9.91403]
[1778075197141,39.71,81754.95,0.0,-0.92632,5e-05,9.92621]
[1778075198112,39.71,81754.95,0.0,-0.92632,5e-05,9.92621]
[1778075198164,39.71,81754.95,0.0,-0.92632,5e-05,9.92621]
[1778075198328,39.71,81755.31,0.0,-0.9263,5e-05,9.92809]
[1778075199221,39.71,81744.25,0.0,-0.92685,5e-05,9.87001]
[1778075200230,39.71,81734.11,0.0,-0.92735,5e-05,9.81721]
[1778075201235,39.71,81735.55,0.0,-0.92728,5e-05,9.82462]
[1778075202922,39.71,81735.55,0.0,-0.92728,5e-05,9.82462]
[1778075202971,39.71,81735.55,0.0,-0.92728,5e-05,9.82462]
[1778075203075,39.71,81735.55,0.0,-0.92728,5e-05,9.82462]
[1778075203080,39.71,81735.62,0.0,-0.92728,5e-05,9.82483]
[1778075203461,39.71,81735.62,0.0,-0.92728,5e-05,9.82483]
[1778075203513,39.71,81735.62,0.0,-0.92728,5e-05,9.82483]
[1778075203576,39.71,81735.62,0.0,-0.92728,5e-05,9.82483]
[1778075204382,39.71,81733.81,0.0,-0.92737,5e-05,9.81544]
[1778075204585,39.71,81733.81,0.0,-0.92737,5e-05,9.81544]
[1778075205263,39.71,81728.16,0.0,-0.92765,5e-05,9.78604]
[1778075206270,39.71,81722.9,0.0,-0.9279,5e-05,9.75881]
[1778075208284,39.71,81718.4,0.0,-0.92812,5e-05,9.73562]
[1778075209291,39.71,81713.29,0.0,-0.92837,5e-05,9.70931]
[1778075211305,39.71,81707.99,0.0,-0.92862,5e-05,9.68222]
[1778075212312,39.71,81703.7,0.0,-0.92883,5e-05,9.66029]
[1778075213339,39.71,81698.4,0.0,-0.92908,5e-05,9.63322]
[1778075214338,39.71,81692.05,0.0,-0.92939,5e-05,9.60028]
[1778075215345,39.71,81687.44,0.0,-0.92961,5e-05,9.57635]
[1778075217360,39.71,81691.33,0.0,-0.92943,5e-05,9.59571]
[1778075218366,39.71,81695.65,0.0,-0.92923,5e-05,9.61769]
[1778075219325,39.71,81695.65,0.0,-0.92923,5e-05,9.61769]
[1778075219373,39.71,81693.86,0.0,-0.92931,5e-05,9.6083]
[1778075220380,39.71,81689.78,0.0,-0.92951,5e-05,9.58706]
[1778075221327,39.71,81689.78,0.0,-0.92951,5e-05,9.58706]
[1778075221387,39.71,81681.07,0.0,-0.92993,5e-05,9.5422]
[1778075222723,39.71,81681.07,0.0,-0.92993,5e-05,9.5422]
[1778075222774,39.71,81681.07,0.0,-0.92993,5e-05,9.5422]
[1778075222823,39.71,81681.07,0.0,-0.92993,5e-05,9.5422]
[1778075222824,39.71,81686.63,0.0,-0.92967,5e-05,9.57039]
[1778075224166,39.71,81686.63,0.0,-0.92967,5e-05,9.57039]
[1778075223401,39.71,81689.86,0.0,-0.92952,5e-05,9.58664]
[1778075224325,39.71,81689.86,0.0,-0.92952,5e-05,9.58664]
[1778075224357,39.71,81689.86,0.0,-0.92952,5e-05,9.58664]
[1778075224478,39.71,81689.86,0.0,-0.92952,5e-05,9.58664]
[1778075224576,39.71,81689.86,0.0,-0.92952,5e-05,9.58664]
[1778075224579,39.7,81686.19,0.0,-0.92969,5e-05,9.56768]
[1778075226295,39.7,81685.95,0.0,-0.92971,5e-05,9.56631]
[1778075226829,39.7,81685.95,0.0,-0.92971,5e-05,9.56631]
[1778075226885,39.7,81674.76,0.0,-0.93024,5e-05,9.50901]
[1778075227431,39.7,81656.9,0.0,-0.93109,5e-05,9.41817]
[1778075228438,39.7,81632.82,0.0,-0.93222,5e-05,9.29607]
[1778075229518,39.7,81632.28,0.0,-0.93224,5e-05,9.29336]
[1778075230616,39.7,81632.28,0.0,-0.93224,5e-05,9.29336]
[1778075230829,39.7,81632.28,0.0,-0.93224,5e-05,9.29336]
[1778075231030,39.7,81632.28,0.0,-0.93224,5e-05,9.29336]
[1778075231080,39.7,81632.28,0.0,-0.93224,5e-05,9.29336]
[1778075231094,39.7,81631.17,0.0,-0.93229,5e-05,9.28779]
[1778075233139,39.7,81631.14,0.0,-0.93229,5e-05,9.28767]
[1778075232466,39.7,81627.95,0.0,-0.93244,5e-05,9.27165]
[1778075233473,39.7,81619.43,0.0,-0.93283,5e-05,9.2289]
[1778075234480,39.7,81616.25,0.0,-0.93298,5e-05,9.21308]
[1778075237047,39.7,81614.98,0.0,-0.93304,5e-05,9.20686]
[1778075237054,39.7,81611.61,0.0,-0.93319,5e-05,9.19014]
[1778075237501,39.7,81601.9,0.0,-0.93364,5e-05,9.14156]
[1778075238508,39.7,81606.88,0.0,-0.93341,5e-05,9.16647]
[1778075239518,39.7,81618.37,0.0,-0.93288,5e-05,9.22399]
[1778075240524,39.7,81634.75,0.0,-0.93213,5e-05,9.30534]
[1778075241531,39.7,81652.42,0.0,-0.93131,5e-05,9.3944]
[1778075242538,39.7,81657.94,0.0,-0.93105,5e-05,9.42202]
[1778075243549,39.7,81665.27,0.0,-0.93071,5e-05,9.45884]
[1778075244555,39.7,81669.73,0.0,-0.9305,5e-05,9.48106]
[1778075245562,39.7,81662.62,0.0,-0.93084,5e-05,9.44439]
[1778075246569,39.7,81642.88,0.0,-0.93177,5e-05,9.34392]
[1778075247577,39.7,81630.17,0.0,-0.93237,5e-05,9.27954]
[1778075248584,39.7,81630.81,0.0,-0.93234,5e-05,9.28257]
[1778075250241,39.7,81631.88,0.0,-0.93229,5e-05,9.28777]
[1778075250601,39.7,81618.22,0.0,-0.93293,5e-05,9.21892]
[1778075251608,39.7,81604.64,0.0,-0.93358,5e-05,9.14704]
[1778075252617,39.7,81603.25,0.0,-0.93364,5e-05,9.14012]
[1778075253626,39.7,81607.99,0.0,-0.93342,5e-05,9.16383]
[1778075254315,39.7,81607.99,0.0,-0.93342,5e-05,9.16383]
[1778075254632,39.7,81609.86,0.0,-0.93334,5e-05,9.17318]
[1778075255639,39.7,81616.86,0.0,-0.93302,5e-05,9.2082]
[1778075257653,39.7,81621.44,0.0,-0.93281,5e-05,9.23099]
[1778075258660,39.7,81627.34,0.0,-0.93253,5e-05,9.26051]
[1778075259667,39.7,81633.47,0.0,-0.93225,5e-05,9.2912]
[1778075260675,39.7,81637.82,0.0,-0.93205,5e-05,9.31291]
[1778075261681,39.69,81648.26,0.0,-0.93157,5e-05,9.3654]
[1778075262688,39.69,81656.04,0.0,-0.9312,5e-05,9.40447]
[1778075264702,39.69,81653.69,0.0,-0.93132,5e-05,9.39175]
[1778075265709,39.69,81638.04,0.0,-0.93206,5e-05,9.31225]
[1778075266716,39.69,81629.52,0.0,-0.93246,5e-05,9.26908]
[1778075267976,39.69,81629.52,0.0,-0.93246,5e-05,9.26908]
[1778075268067,39.69,81629.52,0.0,-0.93246,5e-05,9.26908]
[1778075268075,39.69,81629.52,0.0,-0.93246,5e-05,9.26908]
[1778075268176,39.69,81624.82,0.0,-0.93268,5e-05,9.24511]
[1778075268730,39.69,81620.5,0.0,-0.93288,5e-05,9.22342]
[1778075269739,39.69,81628.21,0.0,-0.93252,5e-05,9.26204]
[1778075270744,39.69,81636.63,0.0,-0.93213,5e-05,9.30426]
[1778075271751,39.69,81645.07,0.0,-0.93174,5e-05,9.34662]
[1778075272769,39.69,81645.07,0.0,-0.93174,5e-05,9.34662]
[1778075272813,39.69,81653.75,0.0,-0.93134,5e-05,9.39024]
[1778075273765,39.69,81647.49,0.0,-0.93163,5e-05,9.35816]
[1778075276049,39.69,81648.21,0.0,-0.9316,5e-05,9.36147]
[1778075276782,39.69,81648.71,0.0,-0.93158,5e-05,9.36366]
[1778075276786,39.69,81655.57,0.0,-0.93126,5e-05,9.39807]
[1778075277793,39.69,81659.35,0.0,-0.93109,5e-05,9.41685]
[1778075278800,39.69,81662.22,0.0,-0.93096,5e-05,9.43099]
[1778075279811,39.68,81658.23,0.0,-0.93115,5e-05,9.41029]
[1778075280817,39.68,81665.75,0.0,-0.9308,5e-05,9.44807]
[1778075281824,39.68,81686.69,0.0,-0.92981,5e-05,9.5544]
[1778075282831,39.68,81700.08,0.0,-0.92917,5e-05,9.62282]
[1778075283838,39.68,81697.05,0.0,-0.92932,5e-05,9.60695]
[1778075284818,39.68,81697.05,0.0,-0.92932,5e-05,9.60695]
[1778075284847,39.68,81685.36,0.0,-0.92988,5e-05,9.54678]
[1778075285854,39.68,81682.37,0.0,-0.93003,5e-05,9.5313]
[1778075286862,39.68,81679.14,0.0,-0.93019,5e-05,9.5142]
[1778075288827,39.67,81677.27,0.0,-0.93033,5e-05,9.49892]
[1778075288875,39.67,81674.61,0.0,-0.93046,5e-05,9.4848]
[1778075290891,39.67,81677.94,0.0,-0.93031,5e-05,9.50074]
[1778075291900,39.66,81689.45,0.0,-0.92977,5e-05,9.55901]
[1778075292907,39.66,81699.5,0.0,-0.92929,5e-05,9.61032]
[1778075293914,39.66,81709.09,0.0,-0.92883,5e-05,9.65933]
[1778075294923,39.66,81706.15,0.0,-0.92898,5e-05,9.64383]
[1778075295928,39.65,81692.68,0.0,-0.9297,5e-05,9.56687]
[1778075296938,39.64,81682.91,0.0,-0.93023,5e-05,9.51035]
[1778075297944,39.64,81680.81,0.0,-0.93033,5e-05,9.49905]
[1778075299454,39.63,81681.6,0.0,-0.93035,5e-05,9.49761]
[1778075299478,39.63,81681.6,0.0,-0.93035,5e-05,9.49761]
[1778075299758,39.63,81681.6,0.0,-0.93035,5e-05,9.49761]
[1778075299958,39.62,81678.77,0.0,-0.93053,5e-05,9.47774]
[1778075301972,39.6,81683.75,0.0,-0.93039,5e-05,9.49294]
[1778075305003,39.57,81687.96,0.0,-0.93034,5e-05,9.49916]
[1778075305860,39.57,81687.96,0.0,-0.93034,5e-05,9.49916]
[1778075306006,39.56,81696.43,0.0,-0.92998,5e-05,9.53764]
[1778075307015,39.55,81702.39,0.0,-0.92975,5e-05,9.56299]
[1778075308020,39.54,81703.55,0.0,-0.92975,5e-05,9.56316]
[1778075309694,39.53,81705.41,0.0,-0.92972,5e-05,9.56657]
[1778075309746,39.53,81705.41,0.0,-0.92972,5e-05,9.56657]
[1778075309826,39.53,81705.41,0.0,-0.92972,5e-05,9.56657]
[1778075313058,39.49,81699.67,0.0,-0.93019,5e-05,9.51486]
[1778075313339,39.49,81699.67,0.0,-0.93019,5e-05,9.51486]
[1778075313457,39.49,81699.67,0.0,-0.93019,5e-05,9.51486]
[1778075313505,39.49,81699.67,0.0,-0.93019,5e-05,9.51486]
[1778075313574,39.49,81699.67,0.0,-0.93019,5e-05,9.51486]
[1778075313740,39.49,81699.67,0.0,-0.93019,5e-05,9.51486]
[1778075314065,39.49,81697.14,0.0,-0.93032,5e-05,9.50133]
[1778075315096,39.49,81697.14,0.0,-0.93032,5e-05,9.50133]
[1778075315144,39.48,81692.03,0.0,-0.93061,5e-05,9.46988]
[1778075315589,39.48,81692.03,0.0,-0.93061,5e-05,9.46988]
[1778075315729,39.48,81692.03,0.0,-0.93061,5e-05,9.46988]
[1778075315824,39.48,81692.03,0.0,-0.93061,5e-05,9.46988]
[1778075316079,39.47,81695.16,0.0,-0.93051,5e-05,9.48094]
[1778075317086,39.46,81698.05,0.0,-0.93041,5e-05,9.49128]
[1778075318464,39.46,81697.62,0.0,-0.93048,5e-05,9.48444]
[1778075319100,39.45,81701.15,0.0,-0.93036,5e-05,9.49778]
[1778075319638,39.45,81701.15,0.0,-0.93036,5e-05,9.49778]
[1778075319726,39.45,81701.15,0.0,-0.93036,5e-05,9.49778]
[1778075319826,39.45,81701.15,0.0,-0.93036,5e-05,9.49778]
[1778075323129,39.44,81703.5,0.0,-0.93026,5e-05,9.50793]
[1778075323490,39.44,81703.5,0.0,-0.93026,5e-05,9.50793]
[1778075323539,39.44,81703.5,0.0,-0.93026,5e-05,9.50793]
[1778075323577,39.44,81703.5,0.0,-0.93026,5e-05,9.50793]
[1778075325145,39.44,81707.78,0.0,-0.93007,5e-05,9.52892]
[1778075326152,39.44,81714.98,0.0,-0.92973,5e-05,9.56545]
[1778075327159,39.44,81724.18,0.0,-0.92929,5e-05,9.61234]
[1778075329174,39.44,81724.17,0.0,-0.9293,5e-05,9.61101]
[1778075330181,39.44,81728.76,0.0,-0.92908,5e-05,9.63406]
[1778075330565,39.44,81728.76,0.0,-0.92908,5e-05,9.63406]
[1778075330576,39.44,81728.76,0.0,-0.92908,5e-05,9.63406]
[1778075330611,39.44,81728.76,0.0,-0.92908,5e-05,9.63406]
[1778075331322,39.44,81728.76,0.0,-0.92908,5e-05,9.63406]
[1778075331575,39.43,81729.72,0.0,-0.92904,5e-05,9.63835]
[1778075333203,39.43,81724.11,0.0,-0.92933,5e-05,9.60795]
[1778075334210,39.43,81720.16,0.0,-0.92953,5e-05,9.58688]
[1778075334898,39.43,81720.16,0.0,-0.92953,5e-05,9.58688]
[1778075334952,39.43,81720.16,0.0,-0.92953,5e-05,9.58688]
[1778075335075,39.43,81720.16,0.0,-0.92953,5e-05,9.58688]
[1778075335217,39.43,81713.95,0.0,-0.92983,5e-05,9.55423]
[1778075336225,39.43,81717.88,0.0,-0.92965,5e-05,9.57327]
[1778075337231,39.43,81722.21,0.0,-0.92945,5e-05,9.5956]
[1778075338238,39.42,81726.2,0.0,-0.92926,5e-05,9.61495]
[1778075338414,39.42,81726.2,0.0,-0.92926,5e-05,9.61495]
[1778075338466,39.42,81726.2,0.0,-0.92926,5e-05,9.61495]
[1778075338573,39.42,81726.2,0.0,-0.92926,5e-05,9.61495]
[1778075340257,39.42,81723.08,0.0,-0.92943,5e-05,9.5975]
[1778075341261,39.42,81720.58,0.0,-0.92955,5e-05,9.58396]
[1778075342506,39.42,81720.44,0.0,-0.92957,5e-05,9.58261]
[1778075342544,39.42,81720.44,0.0,-0.92957,5e-05,9.58261]
[1778075342575,39.42,81720.44,0.0,-0.92957,5e-05,9.58261]
[1778075343278,39.42,81717.55,0.0,-0.92971,5e-05,9.5671]
[1778075346297,39.42,81715.26,0.0,-0.92984,5e-05,9.55355]
[1778075346781,39.42,81715.26,0.0,-0.92984,5e-05,9.55355]
[1778075346824,39.42,81715.26,0.0,-0.92984,5e-05,9.55355]
[1778075347303,39.42,81721.41,0.0,-0.92954,5e-05,9.58524]
[1778075348310,39.41,81727.11,0.0,-0.92928,5e-05,9.61347]
[1778075348694,39.41,81727.11,0.0,-0.92928,5e-05,9.61347]
[1778075349553,39.41,81727.71,0.0,-0.92926,5e-05,9.6159]
[1778075349579,39.41,81727.71,0.0,-0.92926,5e-05,9.6159]
[1778075349645,39.41,81727.71,0.0,-0.92926,5e-05,9.6159]
[1778075353345,39.41,81733.53,0.0,-0.929,5e-05,9.64335]
[1778075354540,39.41,81734.96,0.0,-0.92894,5e-05,9.65005]
[1778075354574,39.41,81734.96,0.0,-0.92894,5e-05,9.65005]
[1778075355359,39.4,81738.83,0.0,-0.92876,5e-05,9.66939]
[1778075356709,39.4,81738.83,0.0,-0.92876,5e-05,9.66939]
[1778075358450,39.4,81739.63,0.0,-0.92873,5e-05,9.67205]
[1778075358502,39.4,81739.63,0.0,-0.92873,5e-05,9.67205]
[1778075359212,39.4,81739.63,0.0,-0.92873,5e-05,9.67205]
[1778075359257,39.4,81740.07,0.0,-0.92872,5e-05,9.67359]
[1778075359578,39.4,81740.07,0.0,-0.92872,5e-05,9.67359]
[1778075359628,39.4,81750.78,0.0,-0.9282,5e-05,9.72846]
[1778075360394,39.4,81757.77,0.0,-0.92786,5e-05,9.76446]
[1778075362417,39.4,81754.69,0.0,-0.92802,5e-05,9.74751]
[1778075364286,39.4,81754.69,0.0,-0.92802,5e-05,9.74751]
[1778075364324,39.4,81754.69,0.0,-0.92802,5e-05,9.74751]
[1778075363424,39.39,81749.52,0.0,-0.92829,5e-05,9.71976]
[1778075364641,39.39,81749.52,0.0,-0.92829,5e-05,9.71976]
[1778075364732,39.39,81742.57,0.0,-0.92863,5e-05,9.68285]
[1778075365438,39.39,81739.63,0.0,-0.92878,5e-05,9.66686]
[1778075366446,39.39,81736.42,0.0,-0.92894,5e-05,9.64951]
[1778075367906,39.39,81736.42,0.0,-0.92894,5e-05,9.64951]
[1778075367958,39.39,81736.42,0.0,-0.92894,5e-05,9.64951]
[1778075368076,39.39,81736.42,0.0,-0.92894,5e-05,9.64951]
[1778075368164,39.39,81731.93,0.0,-0.92917,5e-05,9.62555]
[1778075368459,39.39,81726.46,0.0,-0.92944,5e-05,9.5966]
[1778075370361,39.39,81726.46,0.0,-0.92944,5e-05,9.5966]
[1778075370378,39.39,81726.46,0.0,-0.92944,5e-05,9.5966]
[1778075369466,39.39,81728.91,0.0,-0.92933,5e-05,9.60863]
[1778075370575,39.39,81728.91,0.0,-0.92933,5e-05,9.60863]
[1778075371345,39.39,81728.91,0.0,-0.92933,5e-05,9.60863]
[1778075371480,39.38,81737.61,0.0,-0.92894,5e-05,9.64845]
[1778075372487,39.38,81740.63,0.0,-0.9288,5e-05,9.66338]
[1778075373494,39.38,81747.28,0.0,-0.92849,5e-05,9.69716]
[1778075374501,39.38,81744.98,0.0,-0.92861,5e-05,9.68442]
[1778075375508,39.38,81742.0,0.0,-0.92876,5e-05,9.66819]
[1778075376515,39.38,81745.49,0.0,-0.9286,5e-05,9.68555]
[1778075377522,39.38,81749.95,0.0,-0.92838,5e-05,9.70838]
[1778075378987,39.38,81755.33,0.0,-0.92812,5e-05,9.736]
[1778075381550,39.37,81749.62,0.0,-0.92842,5e-05,9.70457]
[1778075382557,39.37,81743.88,0.0,-0.92871,5e-05,9.67395]
[1778075384571,39.37,81740.44,0.0,-0.92889,5e-05,9.65461]
[1778075387595,39.37,81729.4,0.0,-0.92944,5e-05,9.596]
[1778075388602,39.36,81721.88,0.0,-0.92981,5e-05,9.55581]
[1778075391623,39.36,81716.31,0.0,-0.9301,5e-05,9.52541]
[1778075394644,39.36,81723.88,0.0,-0.92975,5e-05,9.56282]
[1778075397665,39.35,81718.5,0.0,-0.93002,5e-05,9.53333]
[1778075399679,39.35,81723.63,0.0,-0.92979,5e-05,9.55867]
[1778075401693,39.35,81717.84,0.0,-0.93008,5e-05,9.52763]
[1778075403707,39.35,81714.63,0.0,-0.93024,5e-05,9.51005]
[1778075405423,39.35,81714.63,0.0,-0.93024,5e-05,9.51005]
[1778075405602,39.35,81714.35,0.0,-0.93026,5e-05,9.50809]
[1778075405764,39.35,81689.64,0.0,-0.93144,5e-05,9.38092]
[1778075406744,39.35,81664.46,0.0,-0.93263,5e-05,9.25249]
[1778075407571,39.35,81664.46,0.0,-0.93263,5e-05,9.25249]
[1778075407751,39.35,81655.42,0.0,-0.93305,5e-05,9.20662]
[1778075408773,39.35,81649.05,0.0,-0.93335,5e-05,9.17441]
[1778075409621,39.35,81649.05,0.0,-0.93335,5e-05,9.17441]
[1778075409776,39.35,81643.4,0.0,-0.93361,5e-05,9.14594]
[1778075410551,39.35,81643.4,0.0,-0.93361,5e-05,9.14594]
[1778075415638,39.35,81643.65,0.0,-0.93359,5e-05,9.14747]
[1778075415819,39.35,81648.69,0.0,-0.93336,5e-05,9.17292]
[1778075418842,39.34,81655.13,0.0,-0.93306,5e-05,9.20499]
[1778075419853,39.34,81648.74,0.0,-0.93337,5e-05,9.17221]
[1778075420860,39.34,81656.3,0.0,-0.93302,5e-05,9.20992]
[1778075422874,39.34,81660.92,0.0,-0.93281,5e-05,9.23313]
[1778075424166,39.34,81660.92,0.0,-0.93281,5e-05,9.23313]
[1778075426902,39.34,81668.21,0.0,-0.93247,5e-05,9.26963]
[1778075429923,39.34,81671.65,0.0,-0.93233,5e-05,9.28507]
[1778075432946,39.33,81676.65,0.0,-0.93214,5e-05,9.30445]
[1778075434958,39.33,81680.02,0.0,-0.93199,5e-05,9.32113]
[1778075435965,39.33,81688.74,0.0,-0.93158,5e-05,9.36534]
[1778075436972,39.33,81697.96,0.0,-0.93114,5e-05,9.41214]
[1778075437979,39.33,81701.21,0.0,-0.93099,5e-05,9.42839]
[1778075438986,39.33,81708.11,0.0,-0.93067,5e-05,9.46336]
[1778075444023,39.33,81707.57,0.0,-0.93072,5e-05,9.45833]
[1778075448051,39.32,81712.58,0.0,-0.93049,5e-05,9.48223]
[1778075451101,39.32,81706.96,0.0,-0.93078,5e-05,9.45193]
[1778075451595,39.32,81706.96,0.0,-0.93078,5e-05,9.45193]
[1778075452129,39.32,81706.96,0.0,-0.93078,5e-05,9.45193]
[1778075452164,39.32,81661.55,0.0,-0.93292,5e-05,9.22005]
[1778075453101,39.32,81635.41,0.0,-0.93413,5e-05,9.08843]
[1778075454442,39.32,81635.41,0.0,-0.93413,5e-05,9.08843]
[1778075454108,39.32,81637.08,0.0,-0.93404,5e-05,9.09763]
[1778075455019,39.32,81637.08,0.0,-0.93404,5e-05,9.09763]
[1778075455118,39.32,81645.55,0.0,-0.93364,5e-05,9.14125]
[1778075456125,39.32,81646.39,0.0,-0.9336,5e-05,9.14599]
[1778075459264,39.33,81642.73,0.0,-0.93376,5e-05,9.12856]
[1778075460153,39.33,81635.99,0.0,-0.93406,5e-05,9.09574]
[1778075461160,39.33,81619.18,0.0,-0.93482,5e-05,9.01209]
[1778075462167,39.33,81608.37,0.0,-0.93531,5e-05,8.95887]
[1778075463213,39.33,81608.37,0.0,-0.93531,5e-05,8.95887]
[1778075463228,39.33,81606.0,0.0,-0.93541,5e-05,8.94786]
[1778075464181,39.33,81613.28,0.0,-0.93507,5e-05,8.98495]
[1778075465188,39.34,81625.55,0.0,-0.9345,5e-05,9.04703]
[1778075466195,39.35,81635.48,0.0,-0.93399,5e-05,9.1033]
[1778075467202,39.35,81642.65,0.0,-0.93365,5e-05,9.13992]
[1778075468209,39.35,81636.82,0.0,-0.93391,5e-05,9.1114]
[1778075471680,39.35,81638.63,0.0,-0.93381,5e-05,9.12285]
[1778075476266,39.34,81644.59,0.0,-0.93362,5e-05,9.14343]
[1778075477273,39.33,81640.24,0.0,-0.93386,5e-05,9.11774]
[1778075478280,39.32,81646.1,0.0,-0.93362,5e-05,9.14332]
[1778075479287,39.32,81651.72,0.0,-0.93337,5e-05,9.17111]
[1778075481301,39.32,81658.99,0.0,-0.93304,5e-05,9.20725]
[1778075482308,39.32,81669.85,0.0,-0.93253,5e-05,9.26227]
[1778075483315,39.32,81680.06,0.0,-0.93205,5e-05,9.31412]
[1778075484322,39.32,81689.87,0.0,-0.93159,5e-05,9.364]
[1778075485329,39.32,81687.51,0.0,-0.9317,5e-05,9.35174]
[1778075486336,39.32,81675.18,0.0,-0.93229,5e-05,9.28866]
[1778075488350,39.32,81673.5,0.0,-0.93237,5e-05,9.27968]
[1778075490364,39.32,81679.79,0.0,-0.93208,5e-05,9.31135]
[1778075491371,39.32,81683.24,0.0,-0.93194,5e-05,9.32489]
[1778075492504,39.32,81683.24,0.0,-0.93194,5e-05,9.32489]
[1778075496407,39.31,81678.44,0.0,-0.9322,5e-05,9.29701]
[1778075497414,39.31,81672.41,0.0,-0.9325,5e-05,9.26455]
[1778075502449,39.31,81670.46,0.0,-0.9326,5e-05,9.2535]
[1778075503456,39.29,81655.7,0.0,-0.93334,5e-05,9.17301]
[1778075504463,39.29,81646.21,0.0,-0.93379,5e-05,9.12469]
[1778075505470,39.29,81642.19,0.0,-0.93398,5e-05,9.10408]
[1778075509498,39.29,81638.06,0.0,-0.93418,5e-05,9.08201]
[1778075510505,39.29,81632.6,0.0,-0.93443,5e-05,9.0543]
[1778075512519,39.29,81637.97,0.0,-0.93419,5e-05,9.08075]
[1778075512584,39.29,81637.97,0.0,-0.93419,5e-05,9.08075]
[1778075513526,39.29,81645.62,0.0,-0.93384,5e-05,9.11893]
[1778075515540,39.29,81647.41,0.0,-0.93376,5e-05,9.12722]
[1778075517554,39.29,81652.42,0.0,-0.93354,5e-05,9.15173]
[1778075519568,39.28,81664.65,0.0,-0.93298,5e-05,9.21271]
[1778075520577,39.28,81669.59,0.0,-0.93275,5e-05,9.23724]
[1778075522589,39.28,81676.32,0.0,-0.93244,5e-05,9.27123]
[1778075523596,39.28,81681.62,0.0,-0.93219,5e-05,9.29805]
[1778075524603,39.28,81690.35,0.0,-0.93178,5e-05,9.34237]
[1778075525610,39.28,81703.61,0.0,-0.93116,5e-05,9.40994]
[1778075526617,39.28,81709.68,0.0,-0.93087,5e-05,9.44071]
[1778075529236,39.28,81712.2,0.0,-0.93076,5e-05,9.45324]
[1778075531652,39.28,81707.06,0.0,-0.93102,5e-05,9.42519]
[1778075536688,39.27,81714.07,0.0,-0.9307,5e-05,9.45931]
[1778075538701,39.27,81722.63,0.0,-0.9303,5e-05,9.5025]
[1778075539708,39.27,81726.82,0.0,-0.9301,5e-05,9.52362]
[1778075543736,39.27,81721.81,0.0,-0.93036,5e-05,9.49576]
[1778075544743,39.27,81716.58,0.0,-0.93062,5e-05,9.46836]
[1778075546758,39.27,81708.59,0.0,-0.93101,5e-05,9.42647]
[1778075548772,39.26,81703.82,0.0,-0.93124,5e-05,9.40129]
[1778075549779,39.26,81698.03,0.0,-0.93155,5e-05,9.36845]
[1778075551794,39.26,81695.94,0.0,-0.93168,5e-05,9.35341]
[1778075554814,39.26,81700.13,0.0,-0.93148,5e-05,9.37406]
[1778075557214,39.25,81699.24,0.0,-0.93153,5e-05,9.36923]
[1778075557262,39.25,81699.24,0.0,-0.93153,5e-05,9.36923]
[1778075557325,39.25,81699.24,0.0,-0.93153,5e-05,9.36923]
[1778075557426,39.25,81699.59,0.0,-0.93151,5e-05,9.37076]
[1778075558842,39.25,81692.69,0.0,-0.93185,5e-05,9.33497]
[1778075562870,39.25,81691.27,0.0,-0.93192,5e-05,9.3269]
[1778075563885,39.25,81674.43,0.0,-0.93271,5e-05,9.24098]
[1778075564888,39.25,81670.04,0.0,-0.93292,5e-05,9.21865]
[1778075565895,39.25,81664.5,0.0,-0.93318,5e-05,9.19056]
[1778075567909,39.25,81659.12,0.0,-0.93343,5e-05,9.16343]
[1778075568916,39.25,81650.51,0.0,-0.93383,5e-05,9.11957]
[1778075569923,39.25,81649.9,0.0,-0.93386,5e-05,9.11617]
[1778075571937,39.25,81654.26,0.0,-0.93366,5e-05,9.13751]
[1778075573386,39.25,81654.26,0.0,-0.93366,5e-05,9.13751]
[1778075573436,39.25,81654.26,0.0,-0.93366,5e-05,9.13751]
[1778075577979,39.25,81648.12,0.0,-0.93397,5e-05,9.10449]
[1778075579587,39.25,81648.12,0.0,-0.93397,5e-05,9.10449]
[1778075578986,39.24,81641.73,0.0,-0.93426,5e-05,9.07203]
[1778075582007,39.24,81640.31,0.0,-0.93434,5e-05,9.06416]
[1778075585029,39.24,81647.05,0.0,-0.93403,5e-05,9.09736]
[1778075587781,39.24,81643.96,0.0,-0.93418,5e-05,9.08124]
[1778075587798,39.24,81643.96,0.0,-0.93418,5e-05,9.08124]
[1778075587824,39.24,81643.96,0.0,-0.93418,5e-05,9.08124]
[1778075589057,39.24,81635.79,0.0,-0.93456,5e-05,9.0397]
[1778075590064,39.24,81628.54,0.0,-0.93491,5e-05,9.00148]
[1778075592078,39.24,81628.78,0.0,-0.9349,5e-05,9.00244]
[1778075593374,39.24,81628.78,0.0,-0.9349,5e-05,9.00244]
[1778075593409,39.24,81628.78,0.0,-0.9349,5e-05,9.00244]
[1778075593579,39.24,81628.78,0.0,-0.9349,5e-05,9.00244]
[1778075593698,39.24,81632.47,0.0,-0.93473,5e-05,9.02063]
[1778075593757,39.24,81632.47,0.0,-0.93473,5e-05,9.02063]
[1778075593824,39.24,81632.47,0.0,-0.93473,5e-05,9.02063]
[1778075594092,39.24,81632.72,0.0,-0.93472,5e-05,9.02188]
[1778075596838,39.23,81635.96,0.0,-0.93458,5e-05,9.03758]
[1778075597006,39.23,81635.96,0.0,-0.93458,5e-05,9.03758]
[1778075597075,39.23,81635.96,0.0,-0.93458,5e-05,9.03758]
[1778075597113,39.23,81631.84,0.0,-0.93477,5e-05,9.01673]
[1778075598071,39.23,81631.84,0.0,-0.93477,5e-05,9.01673]
[1778075598192,39.23,81631.84,0.0,-0.93477,5e-05,9.01673]
[1778075598323,39.23,81631.84,0.0,-0.93477,5e-05,9.01673]
[1778075598380,39.23,81630.34,0.0,-0.93484,5e-05,9.00906]
[1778075602148,39.23,81636.88,0.0,-0.93455,5e-05,9.04128]
[1778075603557,39.23,81636.88,0.0,-0.93455,5e-05,9.04128]
[1778075603577,39.23,81636.88,0.0,-0.93455,5e-05,9.04128]
[1778075603654,39.23,81636.88,0.0,-0.93455,5e-05,9.04128]
[1778075603656,39.23,81632.01,0.0,-0.93479,5e-05,9.0148]
[1778075603973,39.23,81632.01,0.0,-0.93479,5e-05,9.0148]
[1778075604017,39.23,81632.01,0.0,-0.93479,5e-05,9.0148]
[1778075604073,39.23,81632.01,0.0,-0.93479,5e-05,9.0148]
[1778075604171,39.23,81632.01,0.0,-0.93479,5e-05,9.0148]
[1778075604323,39.23,81632.01,0.0,-0.93479,5e-05,9.0148]
[1778075604389,39.23,81629.26,0.0,-0.93491,5e-05,9.00102]
[1778075608193,39.23,81634.21,0.0,-0.93469,5e-05,9.02529]
[1778075610508,39.23,81636.63,0.0,-0.93458,5e-05,9.03726]
[1778075610539,39.23,81636.63,0.0,-0.93458,5e-05,9.03726]
[1778075610575,39.23,81636.63,0.0,-0.93458,5e-05,9.03726]
[1778075611029,39.23,81635.4,0.0,-0.93465,5e-05,9.03035]
[1778075611074,39.23,81635.4,0.0,-0.93465,5e-05,9.03035]
[1778075611079,39.23,81635.4,0.0,-0.93465,5e-05,9.03035]
[1778075611560,39.23,81635.4,0.0,-0.93465,5e-05,9.03035]
[1778075611580,39.23,81635.4,0.0,-0.93465,5e-05,9.03035]
[1778075611575,39.23,81636.69,0.0,-0.93462,5e-05,9.03246]
[1778075612220,39.23,81626.11,0.0,-0.9351,5e-05,8.97946]
[1778075613227,39.22,81618.65,0.0,-0.93544,5e-05,8.94172]
[1778075615447,39.22,81620.41,0.0,-0.93537,5e-05,8.95008]
[1778075615551,39.22,81620.41,0.0,-0.93537,5e-05,8.95008]
[1778075615577,39.22,81620.41,0.0,-0.93537,5e-05,8.95008]
[1778075616248,39.22,81626.82,0.0,-0.93509,5e-05,8.98121]
[1778075616705,39.22,81626.82,0.0,-0.93509,5e-05,8.98121]
[1778075616824,39.22,81626.82,0.0,-0.93509,5e-05,8.98121]
[1778075616910,39.22,81626.82,0.0,-0.93509,5e-05,8.98121]
[1778075617142,39.22,81626.82,0.0,-0.93509,5e-05,8.98121]
[1778075617323,39.22,81626.82,0.0,-0.93509,5e-05,8.98121]
[1778075617341,39.22,81629.93,0.0,-0.93495,5e-05,8.99628]
[1778075618952,39.22,81631.12,0.0,-0.9349,5e-05,9.00172]
[1778075618990,39.22,81631.12,0.0,-0.9349,5e-05,9.00172]
[1778075619077,39.22,81631.12,0.0,-0.9349,5e-05,9.00172]
[1778075621401,39.22,81628.66,0.0,-0.93502,5e-05,8.98836]
[1778075621452,39.22,81628.66,0.0,-0.93502,5e-05,8.98836]
[1778075621575,39.22,81628.66,0.0,-0.93502,5e-05,8.98836]
[1778075621649,39.22,81628.94,0.0,-0.93502,5e-05,8.98874]
[1778075622290,39.22,81634.04,0.0,-0.93479,5e-05,9.01429]
[1778075623297,39.21,81638.12,0.0,-0.93465,5e-05,9.02932]
[1778075625149,39.2,81639.13,0.0,-0.93461,5e-05,9.03382]
[1778075625197,39.2,81639.13,0.0,-0.93461,5e-05,9.03382]
[1778075625326,39.2,81639.13,0.0,-0.93461,5e-05,9.03382]
[1778075625431,39.2,81639.13,0.0,-0.93461,5e-05,9.03382]
[1778075625468,39.2,81639.13,0.0,-0.93461,5e-05,9.03382]
[1778075625577,39.2,81639.13,0.0,-0.93461,5e-05,9.03382]
[1778075625665,39.2,81643.51,0.0,-0.93442,5e-05,9.05464]
[1778075627325,39.2,81651.02,0.0,-0.93408,5e-05,9.09182]
[1778075628332,39.2,81655.66,0.0,-0.93387,5e-05,9.11455]
[1778075630801,39.2,81655.31,0.0,-0.93389,5e-05,9.11231]
[1778075630826,39.2,81655.31,0.0,-0.93389,5e-05,9.11231]
[1778075630851,39.2,81655.31,0.0,-0.93389,5e-05,9.11231]
[1778075630942,39.2,81655.31,0.0,-0.93389,5e-05,9.11231]
[1778075630974,39.2,81655.31,0.0,-0.93389,5e-05,9.11231]
[1778075631026,39.2,81655.31,0.0,-0.93389,5e-05,9.11231]
[1778075631076,39.2,81655.31,0.0,-0.93389,5e-05,9.11231]
[1778075631353,39.2,81655.4,0.0,-0.93389,5e-05,9.11253]
[1778075632361,39.2,81651.21,0.0,-0.93408,5e-05,9.09117]
[1778075633368,39.2,81647.06,0.0,-0.93428,5e-05,9.0696]
[1778075634931,39.2,81646.19,0.0,-0.93433,5e-05,9.06459]
[1778075634983,39.2,81646.19,0.0,-0.93433,5e-05,9.06459]
[1778075635078,39.2,81646.19,0.0,-0.93433,5e-05,9.06459]
[1778075636323,39.2,81644.91,0.0,-0.93439,5e-05,9.05753]
[1778075636375,39.2,81644.91,0.0,-0.93439,5e-05,9.05753]
[1778075636574,39.2,81644.91,0.0,-0.93439,5e-05,9.05753]
[1778075636676,39.19,81643.31,0.0,-0.93448,5e-05,9.04826]
[1778075639410,39.19,81647.48,0.0,-0.9343,5e-05,9.06805]
[1778075640156,39.19,81647.48,0.0,-0.9343,5e-05,9.06805]
[1778075640221,39.19,81647.48,0.0,-0.9343,5e-05,9.06805]
[1778075640233,39.19,81647.48,0.0,-0.9343,5e-05,9.06805]
[1778075640309,39.19,81647.48,0.0,-0.9343,5e-05,9.06805]
[1778075640324,39.19,81647.48,0.0,-0.9343,5e-05,9.06805]
[1778075640417,39.19,81650.97,0.0,-0.93414,5e-05,9.08502]
[1778075642432,39.19,81659.84,0.0,-0.93374,5e-05,9.12848]
[1778075643438,39.19,81675.59,0.0,-0.93302,5e-05,9.20756]
[1778075644445,39.19,81681.54,0.0,-0.93274,5e-05,9.2379]
[1778075645452,39.19,81680.24,0.0,-0.9328,5e-05,9.2309]
[1778075647466,39.18,81693.65,0.0,-0.93218,5e-05,9.29871]
[1778075648474,39.18,81700.38,0.0,-0.93186,5e-05,9.33301]
[1778075649481,39.18,81699.4,0.0,-0.93191,5e-05,9.32784]
[1778075652502,39.18,81694.85,0.0,-0.93213,5e-05,9.304]
[1778075656184,39.18,81696.42,0.0,-0.93206,5e-05,9.31153]
[1778075656236,39.18,81696.42,0.0,-0.93206,5e-05,9.31153]
[1778075656325,39.18,81696.42,0.0,-0.93206,5e-05,9.31153]
[1778075656395,39.18,81696.42,0.0,-0.93206,5e-05,9.31153]
[1778075656445,39.18,81696.42,0.0,-0.93206,5e-05,9.31153]
[1778075656573,39.18,81696.42,0.0,-0.93206,5e-05,9.31153]
[1778075656611,39.18,81697.25,0.0,-0.93202,5e-05,9.31544]
[1778075660562,39.18,81692.83,0.0,-0.93224,5e-05,9.2919]
[1778075663583,39.18,81695.39,0.0,-0.93214,5e-05,9.30319]
[1778075663945,39.18,81695.39,0.0,-0.93214,5e-05,9.30319]
[1778075663997,39.18,81695.39,0.0,-0.93214,5e-05,9.30319]
[1778075664076,39.18,81695.39,0.0,-0.93214,5e-05,9.30319]
[1778075664381,39.18,81695.39,0.0,-0.93214,5e-05,9.30319]
[1778075664428,39.18,81695.39,0.0,-0.93214,5e-05,9.30319]
[1778075664578,39.18,81695.39,0.0,-0.93214,5e-05,9.30319]
[1778075664684,39.17,81701.64,0.0,-0.93185,5e-05,9.33395]
[1778075667583,39.17,81703.45,0.0,-0.93178,5e-05,9.34191]
[1778075667600,39.17,81703.45,0.0,-0.93178,5e-05,9.34191]
[1778075667636,39.17,81699.03,0.0,-0.93199,5e-05,9.31909]
[1778075667746,39.17,81699.03,0.0,-0.93199,5e-05,9.31909]
[1778075667798,39.17,81699.03,0.0,-0.93199,5e-05,9.31909]
[1778075667828,39.17,81699.03,0.0,-0.93199,5e-05,9.31909]
[1778075668643,39.17,81698.49,0.0,-0.93202,5e-05,9.31617]
[1778075670305,39.17,81695.96,0.0,-0.93214,5e-05,9.30262]
[1778075670326,39.17,81695.96,0.0,-0.93214,5e-05,9.30262]
[1778075670406,39.17,81695.96,0.0,-0.93214,5e-05,9.30262]
[1778075670497,39.17,81695.96,0.0,-0.93214,5e-05,9.30262]
[1778075670575,39.17,81695.96,0.0,-0.93214,5e-05,9.30262]
[1778075670629,39.17,81695.96,0.0,-0.93214,5e-05,9.30262]
[1778075670658,39.17,81694.18,0.0,-0.93223,5e-05,9.29293]
[1778075670824,39.17,81694.18,0.0,-0.93223,5e-05,9.29293]
[1778075670857,39.17,81694.18,0.0,-0.93223,5e-05,9.29293]
[1778075671075,39.17,81694.18,0.0,-0.93223,5e-05,9.29293]
[1778075671664,39.17,81694.04,0.0,-0.93227,5e-05,9.28779]
[1778075675647,39.16,81697.74,0.0,-0.93211,5e-05,9.30495]
[1778075675692,39.16,81692.86,0.0,-0.93234,5e-05,9.28004]
[1778075676699,39.16,81686.43,0.0,-0.93265,5e-05,9.24666]
[1778075677384,39.16,81686.43,0.0,-0.93265,5e-05,9.24666]
[1778075677455,39.16,81686.43,0.0,-0.93265,5e-05,9.24666]
[1778075677567,39.16,81686.43,0.0,-0.93265,5e-05,9.24666]
[1778075677706,39.16,81688.83,0.0,-0.93254,5e-05,9.25884]
[1778075678453,39.16,81688.83,0.0,-0.93254,5e-05,9.25884]
[1778075678850,39.16,81687.88,0.0,-0.93258,5e-05,9.25394]
[1778075680727,39.16,81692.63,0.0,-0.93237,5e-05,9.27757]
[1778075681734,39.16,81699.89,0.0,-0.93202,5e-05,9.31455]
[1778075682169,39.16,81699.89,0.0,-0.93202,5e-05,9.31455]
[1778075682262,39.16,81699.89,0.0,-0.93202,5e-05,9.31455]
[1778075682483,39.16,81699.89,0.0,-0.93202,5e-05,9.31455]
[1778075682581,39.16,81699.89,0.0,-0.93202,5e-05,9.31455]
[1778075682742,39.16,81705.84,0.0,-0.93174,5e-05,9.34484]
[1778075683957,39.16,81709.27,0.0,-0.93158,5e-05,9.36222]
[1778075684755,39.16,81713.24,0.0,-0.9314,5e-05,9.38235]
[1778075686770,39.16,81717.02,0.0,-0.93122,5e-05,9.40124]
[1778075687777,39.16,81723.83,0.0,-0.9309,5e-05,9.43598]
[1778075688784,39.16,81727.66,0.0,-0.93072,5e-05,9.45537]
[1778075693478,39.16,81730.61,0.0,-0.93059,5e-05,9.46942]
[1778075693527,39.16,81730.61,0.0,-0.93059,5e-05,9.46942]
[1778075693576,39.16,81730.61,0.0,-0.93059,5e-05,9.46942]
[1778075694112,39.15,81731.44,0.0,-0.93056,5e-05,9.4729]
[1778075694132,39.15,81731.44,0.0,-0.93056,5e-05,9.4729]
[1778075694325,39.15,81731.44,0.0,-0.93056,5e-05,9.4729]
[1778075694328,39.15,81730.92,0.0,-0.93058,5e-05,9.47021]
[1778075699861,39.15,81730.49,0.0,-0.93063,5e-05,9.46563]
[1778075701875,39.15,81724.44,0.0,-0.93092,5e-05,9.4337]
[1778075703451,39.15,81724.44,0.0,-0.93092,5e-05,9.4337]
[1778075703464,39.15,81724.44,0.0,-0.93092,5e-05,9.4337]
[1778075703576,39.15,81724.44,0.0,-0.93092,5e-05,9.4337]
[1778075703624,39.15,81724.44,0.0,-0.93092,5e-05,9.4337]
[1778075703647,39.15,81719.62,0.0,-0.93116,5e-05,9.40857]
[1778075704547,39.15,81719.62,0.0,-0.93116,5e-05,9.40857]
[1778075704577,39.15,81719.62,0.0,-0.93116,5e-05,9.40857]
[1778075704618,39.15,81719.62,0.0,-0.93116,5e-05,9.40857]
[1778075704637,39.15,81722.67,0.0,-0.93101,5e-05,9.42396]
[1778075707562,39.15,81725.71,0.0,-0.93087,5e-05,9.43898]
[1778075707576,39.15,81725.71,0.0,-0.93087,5e-05,9.43898]
[1778075707608,39.15,81725.85,0.0,-0.93087,5e-05,9.43936]
[1778075707917,39.15,81731.7,0.0,-0.93059,5e-05,9.46918]
[1778075708924,39.14,81739.51,0.0,-0.93022,5e-05,9.50914]
[1778075709932,39.14,81748.18,0.0,-0.92981,5e-05,9.55358]
[1778075710939,39.14,81755.23,0.0,-0.92947,5e-05,9.58965]
[1778075711946,39.13,81761.58,0.0,-0.92922,5e-05,9.61694]
[1778075713960,39.11,81770.21,0.0,-0.92891,5e-05,9.64948]
[1778075715974,39.09,81780.11,0.0,-0.92855,5e-05,9.68807]
[1778075716981,39.07,81777.99,0.0,-0.92873,5e-05,9.66986]
[1778075717988,39.06,81769.8,0.0,-0.92919,5e-05,9.62028]
[1778075721011,39.06,81773.59,0.0,-0.92903,5e-05,9.63822]
[1778075724730,39.05,81775.79,0.0,-0.92893,5e-05,9.64843]
[1778075724780,39.05,81775.79,0.0,-0.92893,5e-05,9.64843]
[1778075724032,39.05,81768.99,0.0,-0.92927,5e-05,9.6123]
[1778075724825,39.05,81768.99,0.0,-0.92927,5e-05,9.6123]
[1778075725039,39.05,81764.91,0.0,-0.92947,5e-05,9.59045]
[1778075726653,39.05,81764.91,0.0,-0.92947,5e-05,9.59045]
[1778075726798,39.05,81761.22,0.0,-0.92966,5e-05,9.57017]
[1778075726832,39.05,81761.22,0.0,-0.92966,5e-05,9.57017]
[1778075726926,39.05,81761.22,0.0,-0.92966,5e-05,9.57017]
[1778075727467,39.05,81761.22,0.0,-0.92966,5e-05,9.57017]
[1778075727575,39.05,81761.22,0.0,-0.92966,5e-05,9.57017]
[1778075727656,39.05,81761.73,0.0,-0.92964,5e-05,9.57282]
[1778075728060,39.05,81755.16,0.0,-0.92996,5e-05,9.53815]
[1778075729067,39.05,81744.63,0.0,-0.93047,5e-05,9.48309]
[1778075730074,39.05,81734.7,0.0,-0.93096,5e-05,9.43138]
[1778075731081,39.05,81731.07,0.0,-0.93116,5e-05,9.4085]
[1778075732479,39.05,81731.07,0.0,-0.93116,5e-05,9.4085]
[1778075732489,39.05,81731.07,0.0,-0.93116,5e-05,9.4085]
[1778075732575,39.05,81731.07,0.0,-0.93116,5e-05,9.4085]
[1778075732778,39.05,81731.07,0.0,-0.93116,5e-05,9.4085]
[1778075732824,39.05,81729.3,0.0,-0.93124,5e-05,9.3991]
[1778075732833,39.05,81729.3,0.0,-0.93124,5e-05,9.3991]
[1778075733095,39.05,81731.27,0.0,-0.93115,5e-05,9.409]
[1778075735222,39.05,81731.87,0.0,-0.93113,5e-05,9.41183]
[1778075735336,39.05,81731.87,0.0,-0.93113,5e-05,9.41183]
[1778075735401,39.04,81731.81,0.0,-0.93113,5e-05,9.41125]
[1778075738336,39.04,81734.71,0.0,-0.931,5e-05,9.42564]
[1778075738377,39.04,81734.71,0.0,-0.931,5e-05,9.42564]
[1778075738576,39.04,81734.71,0.0,-0.931,5e-05,9.42564]
[1778075739907,39.04,81731.6,0.0,-0.93115,5e-05,9.40901]
[1778075739966,39.04,81731.6,0.0,-0.93115,5e-05,9.40901]
[1778075740079,39.04,81731.6,0.0,-0.93115,5e-05,9.40901]
[1778075740144,39.04,81734.27,0.0,-0.93103,5e-05,9.42251]
[1778075741151,39.04,81741.33,0.0,-0.93069,5e-05,9.45868]
[1778075742158,39.04,81745.88,0.0,-0.93048,5e-05,9.48187]
[1778075743182,39.04,81745.88,0.0,-0.93048,5e-05,9.48187]
[1778075743196,39.04,81745.88,0.0,-0.93048,5e-05,9.48187]
[1778075743324,39.04,81745.88,0.0,-0.93048,5e-05,9.48187]
[1778075743339,39.04,81745.88,0.0,-0.93048,5e-05,9.48187]
[1778075743388,39.04,81745.88,0.0,-0.93048,5e-05,9.48187]
[1778075743575,39.04,81745.88,0.0,-0.93048,5e-05,9.48187]
[1778075743634,39.04,81747.58,0.0,-0.9304,5e-05,9.49028]
[1778075747318,39.04,81748.08,0.0,-0.93039,5e-05,9.49166]
[1778075747325,39.04,81748.08,0.0,-0.93039,5e-05,9.49166]
[1778075747354,39.04,81748.08,0.0,-0.93039,5e-05,9.49166]
[1778075747411,39.04,81749.84,0.0,-0.9303,5e-05,9.50039]
[1778075748202,39.04,81749.84,0.0,-0.9303,5e-05,9.50039]
[1778075748206,39.04,81749.84,0.0,-0.9303,5e-05,9.50039]
[1778075748263,39.04,81749.84,0.0,-0.9303,5e-05,9.50039]
[1778075748327,39.04,81749.84,0.0,-0.9303,5e-05,9.50039]
[1778075748428,39.04,81750.6,0.0,-0.93027,5e-05,9.50392]
[1778075751708,39.04,81749.29,0.0,-0.93034,5e-05,9.4963]
[1778075751798,39.04,81749.29,0.0,-0.93034,5e-05,9.4963]
[1778075751824,39.04,81749.29,0.0,-0.93034,5e-05,9.4963]
[1778075751806,39.03,81746.87,0.0,-0.93047,5e-05,9.48299]
[1778075753224,39.03,81745.89,0.0,-0.93051,5e-05,9.47792]
[1778075753276,39.03,81745.89,0.0,-0.93051,5e-05,9.47792]
[1778075753323,39.03,81745.89,0.0,-0.93051,5e-05,9.47792]
[1778075754244,39.03,81740.83,0.0,-0.93076,5e-05,9.45101]
[1778075755251,39.03,81736.51,0.0,-0.93097,5e-05,9.42837]
[1778075756376,39.03,81736.51,0.0,-0.93097,5e-05,9.42837]
[1778075756428,39.03,81736.51,0.0,-0.93097,5e-05,9.42837]
[1778075756576,39.03,81736.51,0.0,-0.93097,5e-05,9.42837]
[1778075756599,39.03,81735.61,0.0,-0.93102,5e-05,9.42344]
[1778075757582,39.03,81735.61,0.0,-0.93102,5e-05,9.42344]
[1778075757796,39.03,81735.61,0.0,-0.93102,5e-05,9.42344]
[1778075757826,39.03,81735.61,0.0,-0.93102,5e-05,9.42344]
[1778075758753,39.03,81734.36,0.0,-0.93108,5e-05,9.41671]
[1778075761295,39.03,81721.69,0.0,-0.9317,5e-05,9.35046]
[1778075762302,39.03,81706.33,0.0,-0.93243,5e-05,9.27154]
[1778075763309,39.03,81699.12,0.0,-0.93277,5e-05,9.23465]
[1778075766077,39.03,81701.06,0.0,-0.93268,5e-05,9.24412]
[1778075766331,39.03,81701.39,0.0,-0.93267,5e-05,9.24534]
[1778075767579,39.03,81701.39,0.0,-0.93267,5e-05,9.24534]
[1778075767631,39.03,81701.39,0.0,-0.93267,5e-05,9.24534]
[1778075767823,39.03,81701.39,0.0,-0.93267,5e-05,9.24534]
[1778075770315,39.02,81701.73,0.0,-0.93267,5e-05,9.24567]
[1778075770324,39.02,81701.73,0.0,-0.93267,5e-05,9.24567]
[1778075770366,39.02,81701.73,0.0,-0.93267,5e-05,9.24567]
[1778075770416,39.02,81700.77,0.0,-0.93272,5e-05,9.24029]
[1778075773369,39.02,81700.64,0.0,-0.93272,5e-05,9.23962]
[1778075773421,39.02,81700.64,0.0,-0.93272,5e-05,9.23962]
[1778075773575,39.02,81700.64,0.0,-0.93272,5e-05,9.23962]
[1778075774119,39.02,81699.53,0.0,-0.93277,5e-05,9.23395]
[1778075774172,39.02,81699.53,0.0,-0.93277,5e-05,9.23395]
[1778075774325,39.02,81699.53,0.0,-0.93277,5e-05,9.23395]
[1778075774387,39.02,81697.96,0.0,-0.93285,5e-05,9.22594]
[1778075775465,39.02,81697.96,0.0,-0.93285,5e-05,9.22594]
[1778075775575,39.02,81697.96,0.0,-0.93285,5e-05,9.22594]
[1778075775648,39.02,81695.96,0.0,-0.93294,5e-05,9.21576]
[1778075776402,39.02,81690.57,0.0,-0.93319,5e-05,9.18833]
[1778075777408,39.02,81679.96,0.0,-0.93369,5e-05,9.13409]
[1778075778415,39.02,81665.16,0.0,-0.93438,5e-05,9.05886]
[1778075779422,39.02,81660.83,0.0,-0.93458,5e-05,9.03682]
[1778075780429,39.02,81657.08,0.0,-0.93476,5e-05,9.01777]
[1778075783037,39.02,81654.81,0.0,-0.93486,5e-05,9.00613]
[1778075783073,39.02,81654.81,0.0,-0.93486,5e-05,9.00613]
[1778075783076,39.02,81654.81,0.0,-0.93486,5e-05,9.00613]
[1778075783966,39.02,81654.76,0.0,-0.93486,5e-05,9.00578]
[1778075784008,39.02,81654.76,0.0,-0.93486,5e-05,9.00578]
[1778075784081,39.02,81654.76,0.0,-0.93486,5e-05,9.00578]
[1778075784457,39.02,81655.7,0.0,-0.93482,5e-05,9.01042]
[1778075789492,39.02,81660.16,0.0,-0.93462,5e-05,9.03239]
[1778075790499,39.02,81666.77,0.0,-0.93432,5e-05,9.06563]
[1778075791506,39.02,81674.15,0.0,-0.934,5e-05,9.09896]
[1778075792803,39.02,81674.15,0.0,-0.934,5e-05,9.09896]
[1778075792824,39.02,81674.15,0.0,-0.934,5e-05,9.09896]
[1778075792855,39.02,81674.15,0.0,-0.934,5e-05,9.09896]
[1778075792860,39.02,81675.99,0.0,-0.93392,5e-05,9.10778]
[1778075792892,39.02,81675.99,0.0,-0.93392,5e-05,9.10778]
[1778075793076,39.02,81675.99,0.0,-0.93392,5e-05,9.10778]
[1778075793520,39.02,81678.4,0.0,-0.93381,5e-05,9.11999]
[1778075794527,39.02,81675.21,0.0,-0.93396,5e-05,9.10355]
[1778075798348,39.02,81673.27,0.0,-0.93405,5e-05,9.09411]
[1778075798400,39.02,81673.27,0.0,-0.93405,5e-05,9.09411]
[1778075798575,39.02,81673.27,0.0,-0.93405,5e-05,9.09411]
[1778075798674,39.02,81671.99,0.0,-0.93411,5e-05,9.08763]
[1778075799563,39.02,81679.77,0.0,-0.93374,5e-05,9.12729]
[1778075800075,39.02,81679.77,0.0,-0.93374,5e-05,9.12729]
[1778075800093,39.02,81679.77,0.0,-0.93374,5e-05,9.12729]
[1778075800324,39.02,81679.77,0.0,-0.93374,5e-05,9.12729]
[1778075802584,39.02,81685.57,0.0,-0.93347,5e-05,9.15682]
[1778075804705,39.02,81688.17,0.0,-0.93335,5e-05,9.17018]
[1778075804757,39.02,81688.17,0.0,-0.93335,5e-05,9.17018]
[1778075804825,39.02,81688.17,0.0,-0.93335,5e-05,9.17018]
[1778075804806,39.02,81689.21,0.0,-0.9333,5e-05,9.17569]
[1778075805605,39.02,81692.92,0.0,-0.93313,5e-05,9.19457]
[1778075809817,39.02,81695.41,0.0,-0.933,5e-05,9.20842]
[1778075809824,39.02,81695.41,0.0,-0.933,5e-05,9.20842]
[1778075810675,39.02,81696.2,0.0,-0.93296,5e-05,9.21251]
[1778075810791,39.02,81697.01,0.0,-0.93292,5e-05,9.21705]
[1778075811647,39.02,81701.05,0.0,-0.93273,5e-05,9.23767]
[1778075812319,39.02,81701.05,0.0,-0.93273,5e-05,9.23767]
[1778075812325,39.02,81701.05,0.0,-0.93273,5e-05,9.23767]
[1778075812493,39.02,81701.05,0.0,-0.93273,5e-05,9.23767]
[1778075812946,39.02,81700.85,0.0,-0.93274,5e-05,9.23689]
[1778075813075,39.02,81700.85,0.0,-0.93274,5e-05,9.23689]
[1778075813661,39.02,81697.99,0.0,-0.93287,5e-05,9.22222]
[1778075814992,39.02,81696.88,0.0,-0.93292,5e-05,9.2165]
[1778075815044,39.02,81696.88,0.0,-0.93292,5e-05,9.2165]
[1778075815078,39.02,81696.88,0.0,-0.93292,5e-05,9.2165]
[1778075815675,39.02,81692.99,0.0,-0.93311,5e-05,9.19623]
[1778075816692,39.02,81692.99,0.0,-0.93311,5e-05,9.19623]
[1778075816825,39.02,81692.99,0.0,-0.93311,5e-05,9.19623]
[1778075816981,39.02,81693.27,0.0,-0.93311,5e-05,9.19683]
[1778075820303,39.02,81693.54,0.0,-0.9331,5e-05,9.1978]
[1778075820324,39.02,81693.54,0.0,-0.9331,5e-05,9.1978]
[1778075820361,39.02,81693.54,0.0,-0.9331,5e-05,9.1978]
[1778075820577,39.02,81693.54,0.0,-0.9331,5e-05,9.1978]
[1778075820710,39.02,81697.28,0.0,-0.93293,5e-05,9.21607]
[1778075823731,39.02,81694.26,0.0,-0.93307,5e-05,9.20081]
[1778075824211,39.02,81694.26,0.0,-0.93307,5e-05,9.20081]
[1778075824263,39.02,81694.26,0.0,-0.93307,5e-05,9.20081]
[1778075824324,39.02,81694.26,0.0,-0.93307,5e-05,9.20081]
[1778075824336,39.02,81694.26,0.0,-0.93307,5e-05,9.20081]
[1778075824738,39.02,81693.63,0.0,-0.9331,5e-05,9.19718]
[1778075825407,39.02,81693.63,0.0,-0.9331,5e-05,9.19718]
[1778075825437,39.02,81693.63,0.0,-0.9331,5e-05,9.19718]
[1778075825575,39.02,81693.63,0.0,-0.9331,5e-05,9.19718]
[1778075825745,39.02,81697.2,0.0,-0.93294,5e-05,9.21458]
[1778075827455,39.02,81697.62,0.0,-0.93292,5e-05,9.21676]
[1778075827492,39.02,81697.62,0.0,-0.93292,5e-05,9.21676]
[1778075827576,39.02,81697.62,0.0,-0.93292,5e-05,9.21676]
[1778075827867,39.02,81697.62,0.0,-0.93292,5e-05,9.21676]
[1778075827887,39.02,81697.83,0.0,-0.93291,5e-05,9.21787]
[1778075829206,39.02,81699.32,0.0,-0.93284,5e-05,9.22551]
[1778075829258,39.02,81699.32,0.0,-0.93284,5e-05,9.22551]
[1778075829325,39.02,81699.32,0.0,-0.93284,5e-05,9.22551]
[1778075830076,39.02,81697.73,0.0,-0.93292,5e-05,9.21742]
[1778075830780,39.02,81699.9,0.0,-0.93281,5e-05,9.22853]
[1778075832794,39.02,81711.85,0.0,-0.93225,5e-05,9.28966]
[1778075833801,39.02,81719.42,0.0,-0.93189,5e-05,9.3284]
[1778075834101,39.02,81719.42,0.0,-0.93189,5e-05,9.3284]
[1778075834248,39.02,81719.42,0.0,-0.93189,5e-05,9.3284]
[1778075834324,39.02,81719.42,0.0,-0.93189,5e-05,9.3284]
[1778075834809,39.02,81723.15,0.0,-0.93172,5e-05,9.34743]
[1778075837829,39.02,81725.36,0.0,-0.93162,5e-05,9.35825]
[1778075838077,39.02,81725.36,0.0,-0.93162,5e-05,9.35825]
[1778075838836,39.02,81725.25,0.0,-0.93162,5e-05,9.3575]
[1778075839484,39.02,81725.25,0.0,-0.93162,5e-05,9.3575]
[1778075839535,39.02,81725.25,0.0,-0.93162,5e-05,9.3575]
[1778075839575,39.02,81725.25,0.0,-0.93162,5e-05,9.3575]
[1778075841707,39.01,81723.63,0.0,-0.9317,5e-05,9.34879]
[1778075841860,39.01,81724.73,0.0,-0.93165,5e-05,9.35445]
[1778075845617,39.01,81725.9,0.0,-0.9316,5e-05,9.35972]
[1778075845888,39.01,81723.03,0.0,-0.93174,5e-05,9.34477]
[1778075847674,39.01,81722.53,0.0,-0.93177,5e-05,9.34202]
[1778075847726,39.01,81722.53,0.0,-0.93177,5e-05,9.34202]
[1778075847826,39.01,81722.53,0.0,-0.93177,5e-05,9.34202]
[1778075850830,39.01,81722.89,0.0,-0.93175,5e-05,9.34337]
[1778075851075,39.01,81724.87,0.0,-0.93166,5e-05,9.35338]
[1778075851261,39.01,81724.87,0.0,-0.93166,5e-05,9.35338]
[1778075852173,39.01,81724.56,0.0,-0.9317,5e-05,9.34775]
[1778075852324,39.01,81724.56,0.0,-0.9317,5e-05,9.34775]
[1778075857972,39.01,81720.27,0.0,-0.93192,5e-05,9.32467]
[1778075859499,39.01,81720.27,0.0,-0.93192,5e-05,9.32467]
[1778075859551,39.01,81720.27,0.0,-0.93192,5e-05,9.32467]
[1778075859575,39.01,81720.27,0.0,-0.93192,5e-05,9.32467]
[1778075859986,39.01,81716.95,0.0,-0.93208,5e-05,9.30735]
[1778075863007,39.01,81719.64,0.0,-0.93195,5e-05,9.32082]
[1778075866076,39.01,81720.47,0.0,-0.93192,5e-05,9.32481]
[1778075866236,39.01,81720.47,0.0,-0.93192,5e-05,9.32481]
[1778075866324,39.01,81720.47,0.0,-0.93192,5e-05,9.32481]
[1778075872070,39.01,81723.44,0.0,-0.93179,5e-05,9.33906]
[1778075874978,39.01,81723.36,0.0,-0.93179,5e-05,9.33849]
[1778075875027,39.01,81723.36,0.0,-0.93179,5e-05,9.33849]
[1778075875076,39.01,81723.36,0.0,-0.93179,5e-05,9.33849]
[1778075877105,39.0,81721.01,0.0,-0.93191,5e-05,9.32578]
[1778075879541,39.0,81721.17,0.0,-0.9319,5e-05,9.32646]
[1778075879575,39.0,81721.17,0.0,-0.9319,5e-05,9.32646]
[1778075879590,39.0,81721.17,0.0,-0.9319,5e-05,9.32646]
[1778075880047,39.0,81720.57,0.0,-0.93193,5e-05,9.32324]
[1778075880075,39.0,81720.57,0.0,-0.93193,5e-05,9.32324]
[1778075882140,39.0,81723.64,0.0,-0.93179,5e-05,9.33863]
[1778075883430,39.0,81723.64,0.0,-0.93179,5e-05,9.33863]
[1778075883574,39.0,81723.64,0.0,-0.93179,5e-05,9.33863]
[1778075883587,39.0,81723.64,0.0,-0.93179,5e-05,9.33863]
[1778075884150,39.0,81722.78,0.0,-0.93183,5e-05,9.33406]
[1778075884325,39.0,81722.78,0.0,-0.93183,5e-05,9.33406]
[1778075885161,39.0,81726.57,0.0,-0.93165,5e-05,9.35324]
[1778075887380,39.0,81724.62,0.0,-0.93175,5e-05,9.34303]
[1778075887524,39.0,81724.62,0.0,-0.93175,5e-05,9.34303]
[1778075887574,39.0,81724.62,0.0,-0.93175,5e-05,9.34303]
[1778075892626,39.0,81724.46,0.0,-0.93176,5e-05,9.34142]
[1778075892678,39.0,81724.46,0.0,-0.93176,5e-05,9.34142]
[1778075892826,39.0,81724.46,0.0,-0.93176,5e-05,9.34142]
[1778075901217,39.0,81724.58,0.0,-0.93177,5e-05,9.34052]
[1778075901234,39.0,81724.58,0.0,-0.93177,5e-05,9.34052]
[1778075901325,39.0,81724.58,0.0,-0.93177,5e-05,9.34052]
[1778075901399,39.0,81718.14,0.0,-0.93208,5e-05,9.30729]
[1778075902281,39.0,81715.23,0.0,-0.93222,5e-05,9.29226]
[1778075904781,39.0,81716.74,0.0,-0.93215,5e-05,9.29991]
[1778075904825,39.0,81716.74,0.0,-0.93215,5e-05,9.29991]
[1778075904832,39.0,81716.74,0.0,-0.93215,5e-05,9.29991]
[1778075904901,39.0,81716.74,0.0,-0.93215,5e-05,9.29991]
[1778075905076,39.0,81718.32,0.0,-0.93208,5e-05,9.30781]
[1778075908626,39.0,81721.78,0.0,-0.93191,5e-05,9.32533]
[1778075908825,39.0,81721.78,0.0,-0.93191,5e-05,9.32533]
[1778075908967,39.0,81721.78,0.0,-0.93191,5e-05,9.32533]
[1778075909075,39.0,81723.36,0.0,-0.93184,5e-05,9.33316]
[1778075910340,38.98,81719.27,0.0,-0.93209,5e-05,9.30623]
[1778075911347,38.97,81712.04,0.0,-0.93251,5e-05,9.25975]
[1778075913361,38.96,81709.76,0.0,-0.93267,5e-05,9.24273]
[1778075917392,38.96,81707.49,0.0,-0.93279,5e-05,9.22931]
[1778075918399,38.96,81703.9,0.0,-0.93297,5e-05,9.21054]
[1778075919926,38.96,81703.9,0.0,-0.93297,5e-05,9.21054]
[1778075919976,38.96,81703.9,0.0,-0.93297,5e-05,9.21054]
[1778075920074,38.96,81705.21,0.0,-0.93291,5e-05,9.21688]
[1778075920413,38.96,81709.64,0.0,-0.9327,5e-05,9.23952]
[1778075922427,38.96,81712.02,0.0,-0.93259,5e-05,9.25172]
[1778075925824,38.96,81711.56,0.0,-0.93261,5e-05,9.24935]
[1778075925870,38.96,81711.56,0.0,-0.93261,5e-05,9.24935]
[1778075926076,38.96,81711.71,0.0,-0.9326,5e-05,9.25011]
[1778075926455,38.96,81715.08,0.0,-0.93244,5e-05,9.26737]
[1778075927462,38.96,81718.12,0.0,-0.9323,5e-05,9.28292]
[1778075932497,38.96,81718.7,0.0,-0.93227,5e-05,9.28558]
[1778075933504,38.96,81722.61,0.0,-0.93209,5e-05,9.30559]
[1778075934427,38.96,81722.61,0.0,-0.93209,5e-05,9.30559]
[1778075934462,38.96,81722.61,0.0,-0.93209,5e-05,9.30559]
[1778075934577,38.96,81722.61,0.0,-0.93209,5e-05,9.30559]
[1778075937391,38.96,81721.72,0.0,-0.93213,5e-05,9.30074]
[1778075937443,38.96,81721.72,0.0,-0.93213,5e-05,9.30074]
[1778075937575,38.96,81721.72,0.0,-0.93213,5e-05,9.30074]
[1778075942567,38.96,81716.28,0.0,-0.9324,5e-05,9.2723]
[1778075943464,38.96,81716.28,0.0,-0.9324,5e-05,9.2723]
[1778075943577,38.96,81716.28,0.0,-0.9324,5e-05,9.2723]
[1778075943646,38.96,81716.28,0.0,-0.9324,5e-05,9.2723]
[1778075944660,38.96,81716.97,0.0,-0.93236,5e-05,9.27579]
[1778075944823,38.96,81716.97,0.0,-0.93236,5e-05,9.27579]
[1778075945588,38.96,81721.19,0.0,-0.93217,5e-05,9.29733]
[1778075948198,38.96,81720.71,0.0,-0.93219,5e-05,9.29471]
[1778075948250,38.96,81720.71,0.0,-0.93219,5e-05,9.29471]
[1778075948323,38.96,81720.71,0.0,-0.93219,5e-05,9.29471]
[1778075949616,38.96,81723.09,0.0,-0.93208,5e-05,9.30679]
[1778075950623,38.96,81725.55,0.0,-0.93196,5e-05,9.31933]
[1778075951448,38.96,81725.55,0.0,-0.93196,5e-05,9.31933]
[1778075951575,38.96,81725.55,0.0,-0.93196,5e-05,9.31933]
[1778075951904,38.96,81725.55,0.0,-0.93196,5e-05,9.31933]
[1778075951961,38.96,81725.55,0.0,-0.93196,5e-05,9.31933]
[1778075952026,38.96,81720.67,0.0,-0.9322,5e-05,9.29362]
[1778075952076,38.96,81720.67,0.0,-0.9322,5e-05,9.29362]
[1778075952638,38.96,81713.13,0.0,-0.93256,5e-05,9.25496]
[1778075953644,38.95,81716.15,0.0,-0.93242,5e-05,9.26996]
[1778075958679,38.95,81717.13,0.0,-0.9324,5e-05,9.27248]
[1778075960617,38.95,81717.13,0.0,-0.9324,5e-05,9.27248]
[1778075960627,38.95,81717.13,0.0,-0.9324,5e-05,9.27248]
[1778075960824,38.95,81717.13,0.0,-0.9324,5e-05,9.27248]
[1778075966983,38.94,81715.79,0.0,-0.93249,5e-05,9.26211]
[1778075967035,38.94,81715.79,0.0,-0.93249,5e-05,9.26211]
[1778075967074,38.94,81715.33,0.0,-0.93252,5e-05,9.25878]
[1778075967746,38.94,81712.01,0.0,-0.93268,5e-05,9.24178]
[1778075968753,38.94,81707.34,0.0,-0.9329,5e-05,9.21742]
[1778075970767,38.94,81711.95,0.0,-0.9327,5e-05,9.24012]
[1778075971290,38.94,81711.95,0.0,-0.9327,5e-05,9.24012]
[1778075971324,38.94,81711.95,0.0,-0.9327,5e-05,9.24012]
[1778075971376,38.94,81711.95,0.0,-0.9327,5e-05,9.24012]
[1778075972247,38.94,81710.92,0.0,-0.93277,5e-05,9.23059]
[1778075972325,38.94,81710.92,0.0,-0.93277,5e-05,9.23059]
[1778075976809,38.93,81707.19,0.0,-0.93297,5e-05,9.20933]
[1778075977742,38.93,81707.19,0.0,-0.93297,5e-05,9.20933]
[1778075977795,38.93,81707.19,0.0,-0.93297,5e-05,9.20933]
[1778075977825,38.93,81707.19,0.0,-0.93297,5e-05,9.20933]
[1778075978823,38.93,81702.7,0.0,-0.93319,5e-05,9.18558]
[1778075980838,38.93,81700.08,0.0,-0.93332,5e-05,9.17145]
[1778075981847,38.93,81686.85,0.0,-0.93394,5e-05,9.10376]
[1778075982852,38.93,81680.19,0.0,-0.93425,5e-05,9.06963]
[1778075983859,38.93,81671.99,0.0,-0.93464,5e-05,9.02737]
[1778075984882,38.93,81669.56,0.0,-0.93476,5e-05,9.01439]
[1778075985994,38.93,81669.56,0.0,-0.93476,5e-05,9.01439]
[1778075986046,38.93,81669.56,0.0,-0.93476,5e-05,9.01439]
[1778075986074,38.93,81669.56,0.0,-0.93476,5e-05,9.01439]
[1778075985889,38.93,81669.35,0.0,-0.93477,5e-05,9.0127]
[1778075988910,38.92,81664.99,0.0,-0.93499,5e-05,8.98887]
[1778075990924,38.92,81661.39,0.0,-0.93517,5e-05,8.96957]
[1778075991931,38.92,81666.47,0.0,-0.93494,5e-05,8.99463]
[1778075992938,38.92,81671.66,0.0,-0.9347,5e-05,9.02029]
[1778075993945,38.92,81674.81,0.0,-0.93457,5e-05,9.03502]
[1778075994823,38.92,81674.81,0.0,-0.93457,5e-05,9.03502]
[1778075994863,38.92,81674.81,0.0,-0.93457,5e-05,9.03502]
[1778075994974,38.92,81674.81,0.0,-0.93457,5e-05,9.03502]
[1778075995040,38.92,81678.21,0.0,-0.93442,5e-05,9.05158]
[1778075995494,38.92,81678.21,0.0,-0.93442,5e-05,9.05158]
[1778075995959,38.91,81684.68,0.0,-0.93413,5e-05,9.0837]
[1778075996966,38.91,81678.53,0.0,-0.93442,5e-05,9.0518]
[1778075997339,38.91,81678.53,0.0,-0.93442,5e-05,9.0518]
[1778075997388,38.91,81678.53,0.0,-0.93442,5e-05,9.0518]
[1778075997976,38.91,81674.75,0.0,-0.9346,5e-05,9.032]
[1778075999990,38.91,81669.54,0.0,-0.93485,5e-05,9.0044]
[1778076000136,38.91,81669.54,0.0,-0.93485,5e-05,9.0044]
[1778076000949,38.91,81669.54,0.0,-0.93485,5e-05,9.0044]
[1778076000966,38.91,81669.54,0.0,-0.93485,5e-05,9.0044]
[1778076001067,38.91,81666.42,0.0,-0.935,5e-05,8.98805]
[1778076002328,38.91,81667.29,0.0,-0.93496,5e-05,8.99187]
[1778076003028,38.91,81669.81,0.0,-0.93485,5e-05,9.00401]
[1778076004035,38.9,81678.15,0.0,-0.93447,5e-05,9.04558]
[1778076005042,38.9,81689.34,0.0,-0.93396,5e-05,9.10167]
[1778076006049,38.9,81692.59,0.0,-0.93382,5e-05,9.11743]
[1778076007056,38.9,81688.44,0.0,-0.93402,5e-05,9.09556]
[1778076008064,38.9,81682.83,0.0,-0.93429,5e-05,9.06635]
[1778076009070,38.9,81674.86,0.0,-0.93466,5e-05,9.0253]
[1778076010077,38.9,81671.59,0.0,-0.93482,5e-05,9.00814]
[1778076011084,38.9,81674.09,0.0,-0.93471,5e-05,9.02017]
[1778076015113,38.89,81669.44,0.0,-0.93495,5e-05,8.99418]
[1778076016120,38.89,81666.99,0.0,-0.93506,5e-05,8.98124]
[1778076018136,38.89,81664.68,0.0,-0.93518,5e-05,8.96848]
[1778076020148,38.89,81671.32,0.0,-0.93488,5e-05,9.0009]
[1778076021155,38.88,81674.88,0.0,-0.93473,5e-05,9.0183]
[1778076023169,38.88,81669.77,0.0,-0.93497,5e-05,8.99126]
[1778076024176,38.88,81666.49,0.0,-0.93513,5e-05,8.97414]
[1778076025183,38.88,81663.7,0.0,-0.93526,5e-05,8.95953]
[1778076026190,38.88,81667.08,0.0,-0.93511,5e-05,8.97604]
[1778076028722,38.88,81665.25,0.0,-0.9352,5e-05,8.96626]
[1778076028839,38.88,81665.25,0.0,-0.9352,5e-05,8.96626]
[1778076028879,38.88,81659.09,0.0,-0.93549,5e-05,8.9347]
[1778076029222,38.88,81651.41,0.0,-0.93584,5e-05,8.89563]
[1778076030229,38.88,81647.34,0.0,-0.93603,5e-05,8.87479]
[1778076032136,38.88,81647.34,0.0,-0.93603,5e-05,8.87479]
[1778076034848,38.87,81647.23,0.0,-0.93607,5e-05,8.86932]
[1778076034901,38.87,81647.23,0.0,-0.93607,5e-05,8.86932]
[1778076035076,38.87,81647.23,0.0,-0.93607,5e-05,8.86932]
[1778076035151,38.87,81647.39,0.0,-0.93607,5e-05,8.86935]
[1778076035266,38.87,81643.01,0.0,-0.93627,5e-05,8.84742]
[1778076036272,38.87,81638.08,0.0,-0.9365,5e-05,8.82241]
[1778076037281,38.87,81632.85,0.0,-0.93674,5e-05,8.79599]
[1778076041313,38.87,81638.9,0.0,-0.93647,5e-05,8.82507]
[1778076042320,38.87,81643.65,0.0,-0.93626,5e-05,8.84851]
[1778076045347,38.87,81635.75,0.0,-0.93663,5e-05,8.80796]
[1778076046332,38.87,81635.75,0.0,-0.93663,5e-05,8.80796]
[1778076046384,38.87,81635.75,0.0,-0.93663,5e-05,8.80796]
[1778076046576,38.87,81635.75,0.0,-0.93663,5e-05,8.80796]
[1778076047363,38.87,81630.19,0.0,-0.93689,5e-05,8.77964]
[1778076048370,38.86,81625.27,0.0,-0.93711,4e-05,8.7549]
[1778076050663,38.86,81624.71,0.0,-0.93714,4e-05,8.7519]
[1778076050710,38.86,81624.71,0.0,-0.93714,4e-05,8.7519]
[1778076050826,38.86,81624.71,0.0,-0.93714,4e-05,8.7519]
[1778076050920,38.86,81625.73,0.0,-0.93709,4e-05,8.75677]
[1778076053405,38.86,81619.74,0.0,-0.93737,4e-05,8.72637]
[1778076058441,38.86,81622.93,0.0,-0.93723,4e-05,8.74141]
[1778076061463,38.86,81602.3,0.0,-0.93816,4e-05,8.63866]
[1778076062482,38.86,81586.61,0.0,-0.93885,4e-05,8.56136]
[1778076063481,38.86,81580.35,0.0,-0.93912,4e-05,8.53073]
[1778076064488,38.86,81593.29,0.0,-0.93855,4e-05,8.59445]
[1778076065849,38.86,81602.34,0.0,-0.93815,4e-05,8.63911]
[1778076066502,38.86,81604.05,0.0,-0.93808,4e-05,8.64752]
[1778076069526,38.86,81597.9,0.0,-0.93835,4e-05,8.61698]
[1778076070533,38.86,81587.96,0.0,-0.93879,4e-05,8.56805]
[1778076071540,38.86,81590.99,0.0,-0.93865,4e-05,8.58303]
[1778076072549,38.86,81597.08,0.0,-0.93838,4e-05,8.61307]
[1778076074563,38.86,81606.51,0.0,-0.93797,4e-05,8.6596]
[1778076079600,38.86,81613.5,0.0,-0.93766,4e-05,8.69383]
[1778076080607,38.86,81626.25,0.0,-0.93709,4e-05,8.75703]
[1778076081614,38.86,81631.06,0.0,-0.93688,5e-05,8.78075]
[1778076084118,38.86,81631.19,0.0,-0.93687,5e-05,8.78114]
[1778076084140,38.86,81631.19,0.0,-0.93687,5e-05,8.78114]
[1778076084324,38.86,81631.09,0.0,-0.93688,5e-05,8.78011]
[1778076085642,38.86,81619.92,0.0,-0.93739,4e-05,8.72428]
[1778076086649,38.86,81605.83,0.0,-0.93802,4e-05,8.65429]
[1778076087656,38.86,81605.81,0.0,-0.93802,4e-05,8.65413]
[1778076089528,38.86,81605.08,0.0,-0.93805,4e-05,8.65046]
[1778076089575,38.86,81605.08,0.0,-0.93805,4e-05,8.65046]
[1778076089577,38.86,81605.08,0.0,-0.93805,4e-05,8.65046]
[1778076090130,38.86,81605.08,0.0,-0.93805,4e-05,8.65046]
[1778076090178,38.86,81605.08,0.0,-0.93805,4e-05,8.65046]
[1778076090204,38.86,81603.57,0.0,-0.93812,4e-05,8.6429]
[1778076090273,38.86,81603.57,0.0,-0.93812,4e-05,8.6429]
[1778076090325,38.86,81603.57,0.0,-0.93812,4e-05,8.6429]
[1778076091684,38.86,81610.2,0.0,-0.93785,4e-05,8.67187]
[1778076092691,38.86,81616.13,0.0,-0.93758,4e-05,8.70116]
[1778076095712,38.86,81617.74,0.0,-0.93752,4e-05,8.70869]
[1778076097726,38.85,81608.86,0.0,-0.93792,4e-05,8.66439]
[1778076098733,38.85,81606.36,0.0,-0.93803,4e-05,8.65194]
[1778076099721,38.85,81606.36,0.0,-0.93803,4e-05,8.65194]
[1778076099773,38.85,81606.36,0.0,-0.93803,4e-05,8.65194]
[1778076099829,38.85,81606.36,0.0,-0.93803,4e-05,8.65194]
[1778076100527,38.85,81602.93,0.0,-0.93818,4e-05,8.63493]
[1778076100575,38.85,81602.93,0.0,-0.93818,4e-05,8.63493]
[1778076100656,38.85,81602.93,0.0,-0.93818,4e-05,8.63493]
[1778076100825,38.85,81602.93,0.0,-0.93818,4e-05,8.63493]
[1778076100841,38.85,81603.4,0.0,-0.93816,4e-05,8.63722]
[1778076101754,38.85,81596.8,0.0,-0.93845,4e-05,8.60462]
[1778076103768,38.85,81600.87,0.0,-0.93827,4e-05,8.62472]
[1778076105782,38.85,81610.1,0.0,-0.93786,4e-05,8.67027]
[1778076107912,38.85,81612.64,0.0,-0.93775,4e-05,8.68276]
[1778076107927,38.85,81612.64,0.0,-0.93775,4e-05,8.68276]
[1778076108074,38.85,81612.64,0.0,-0.93775,4e-05,8.68276]
[1778076108812,38.85,81611.03,0.0,-0.93782,4e-05,8.67457]
[1778076108823,38.85,81611.03,0.0,-0.93782,4e-05,8.67457]
[1778076108864,38.85,81611.03,0.0,-0.93782,4e-05,8.67457]
[1778076108995,38.85,81611.03,0.0,-0.93782,4e-05,8.67457]
[1778076109074,38.85,81611.03,0.0,-0.93782,4e-05,8.67457]
[1778076109175,38.85,81611.8,0.0,-0.93779,4e-05,8.67828]
[1778076110817,38.85,81604.16,0.0,-0.93813,4e-05,8.64041]
[1778076111824,38.85,81596.96,0.0,-0.93845,4e-05,8.60484]
[1778076112836,38.85,81590.27,0.0,-0.93874,4e-05,8.57193]
[1778076114848,38.85,81585.47,0.0,-0.93895,4e-05,8.5485]
[1778076116336,38.85,81586.6,0.0,-0.9389,4e-05,8.55416]
[1778076116354,38.85,81586.6,0.0,-0.9389,4e-05,8.55416]
[1778076116576,38.85,81586.6,0.0,-0.9389,4e-05,8.55416]
[1778076116956,38.85,81586.6,0.0,-0.9389,4e-05,8.55416]
[1778076117008,38.85,81586.6,0.0,-0.9389,4e-05,8.55416]
[1778076117074,38.85,81586.6,0.0,-0.9389,4e-05,8.55416]
[1778076117175,38.85,81587.84,0.0,-0.93885,4e-05,8.56043]
[1778076121897,38.85,81581.07,0.0,-0.93914,4e-05,8.52748]
[1778076122415,38.85,81581.07,0.0,-0.93914,4e-05,8.52748]
[1778076122461,38.85,81581.07,0.0,-0.93914,4e-05,8.52748]
[1778076122578,38.85,81581.07,0.0,-0.93914,4e-05,8.52748]
[1778076122842,38.85,81581.07,0.0,-0.93914,4e-05,8.52748]
[1778076122952,38.85,81581.07,0.0,-0.93914,4e-05,8.52748]
[1778076123077,38.85,81581.07,0.0,-0.93914,4e-05,8.52748]
[1778076123127,38.86,81576.94,0.0,-0.93932,4e-05,8.50738]
[1778076124918,38.86,81573.01,0.0,-0.93949,4e-05,8.48852]
[1778076128950,38.86,81580.14,0.0,-0.93915,4e-05,8.52596]
[1778076129957,38.86,81584.06,0.0,-0.93897,4e-05,8.54692]
[1778076130964,38.86,81579.14,0.0,-0.93918,4e-05,8.52293]
[1778076131796,38.86,81579.14,0.0,-0.93918,4e-05,8.52293]
[1778076131827,38.86,81579.14,0.0,-0.93918,4e-05,8.52293]
[1778076131848,38.86,81579.14,0.0,-0.93918,4e-05,8.52293]
[1778076132076,38.86,81579.14,0.0,-0.93918,4e-05,8.52293]
[1778076132128,38.86,81579.14,0.0,-0.93918,4e-05,8.52293]
[1778076132152,38.86,81578.52,0.0,-0.93921,4e-05,8.52015]
[1778076132324,38.86,81578.52,0.0,-0.93921,4e-05,8.52015]
[1778076134585,38.86,81578.95,0.0,-0.93919,4e-05,8.52242]
[1778076134823,38.86,81578.95,0.0,-0.93919,4e-05,8.52242]
[1778076140029,38.87,81583.29,0.0,-0.93899,4e-05,8.54448]
[1778076141343,38.87,81584.49,0.0,-0.93894,4e-05,8.55049]
[1778076141395,38.87,81584.49,0.0,-0.93894,4e-05,8.55049]
[1778076141575,38.87,81584.49,0.0,-0.93894,4e-05,8.55049]
[1778076141627,38.87,81584.49,0.0,-0.93894,4e-05,8.55049]
[1778076141704,38.87,81584.49,0.0,-0.93894,4e-05,8.55049]
[1778076141826,38.87,81584.49,0.0,-0.93894,4e-05,8.55049]
[1778076142044,38.87,81587.2,0.0,-0.93881,4e-05,8.56391]
[1778076143051,38.87,81596.14,0.0,-0.93841,4e-05,8.60893]
[1778076145065,38.87,81595.74,0.0,-0.93843,4e-05,8.60705]
[1778076146072,38.87,81589.16,0.0,-0.93872,4e-05,8.57464]
[1778076148001,38.87,81586.06,0.0,-0.93885,4e-05,8.55942]
[1778076148052,38.87,81586.06,0.0,-0.93885,4e-05,8.55942]
[1778076148076,38.87,81586.06,0.0,-0.93885,4e-05,8.55942]
[1778076148157,38.87,81586.06,0.0,-0.93885,4e-05,8.55942]
[1778076148280,38.87,81582.86,0.0,-0.93899,4e-05,8.54387]
[1778076148326,38.87,81582.86,0.0,-0.93899,4e-05,8.54387]
[1778076149093,38.87,81582.0,0.0,-0.93903,4e-05,8.53965]
[1778076151710,38.87,81580.64,0.0,-0.93911,4e-05,8.5295]
[1778076151762,38.87,81580.64,0.0,-0.93911,4e-05,8.5295]
[1778076151826,38.87,81580.64,0.0,-0.93911,4e-05,8.5295]
[1778076152218,38.87,81580.64,0.0,-0.93911,4e-05,8.5295]
[1778076152263,38.87,81580.64,0.0,-0.93911,4e-05,8.5295]
[1778076152114,38.87,81581.52,0.0,-0.93907,4e-05,8.53394]
[1778076152325,38.87,81581.52,0.0,-0.93907,4e-05,8.53394]
[1778076156142,38.87,81590.83,0.0,-0.93866,4e-05,8.58018]
[1778076157878,38.87,81590.51,0.0,-0.93867,4e-05,8.5786]
[1778076157930,38.87,81590.51,0.0,-0.93867,4e-05,8.5786]
[1778076158075,38.87,81590.51,0.0,-0.93867,4e-05,8.5786]
[1778076158157,38.87,81590.99,0.0,-0.93865,4e-05,8.58107]
[1778076158822,38.87,81590.99,0.0,-0.93865,4e-05,8.58107]
[1778076158873,38.87,81590.99,0.0,-0.93865,4e-05,8.58107]
[1778076159075,38.87,81590.99,0.0,-0.93865,4e-05,8.58107]
[1778076163140,38.87,81588.8,0.0,-0.93875,4e-05,8.57055]
[1778076163192,38.87,81588.8,0.0,-0.93875,4e-05,8.57055]
[1778076163193,38.87,81584.14,0.0,-0.93895,4e-05,8.54773]
[1778076163328,38.87,81584.14,0.0,-0.93895,4e-05,8.54773]
[1778076163348,38.87,81584.14,0.0,-0.93895,4e-05,8.54773]
[1778076163400,38.87,81584.14,0.0,-0.93895,4e-05,8.54773]
[1778076163578,38.87,81584.14,0.0,-0.93895,4e-05,8.54773]
[1778076164200,38.87,81581.45,0.0,-0.93907,4e-05,8.53465]
[1778076169237,38.87,81584.8,0.0,-0.93891,4e-05,8.55171]
[1778076171166,38.87,81584.05,0.0,-0.93895,4e-05,8.54814]
[1778076171217,38.87,81584.05,0.0,-0.93895,4e-05,8.54814]
[1778076171298,38.87,81584.05,0.0,-0.93895,4e-05,8.54814]
[1778076171326,38.87,81584.79,0.0,-0.93891,4e-05,8.55188]
[1778076171349,38.87,81584.79,0.0,-0.93891,4e-05,8.55188]
[1778076172256,38.87,81584.39,0.0,-0.93893,4e-05,8.55002]
[1778076174270,38.87,81579.48,0.0,-0.93914,4e-05,8.52618]
[1778076176284,38.87,81575.66,0.0,-0.93931,4e-05,8.50777]
[1778076177205,38.87,81575.66,0.0,-0.93931,4e-05,8.50777]
[1778076177291,38.87,81572.79,0.0,-0.93943,4e-05,8.4939]
[1778076177327,38.87,81572.79,0.0,-0.93943,4e-05,8.4939]
[1778076180543,38.88,81568.68,0.0,-0.93961,4e-05,8.47424]
[1778076180575,38.88,81568.68,0.0,-0.93961,4e-05,8.47424]
[1778076180592,38.88,81568.68,0.0,-0.93961,4e-05,8.47424]
[1778076180666,38.88,81568.68,0.0,-0.93961,4e-05,8.47424]
[1778076180717,38.88,81568.68,0.0,-0.93961,4e-05,8.47424]
[1778076180827,38.88,81568.68,0.0,-0.93961,4e-05,8.47424]
[1778076180938,38.88,81568.68,0.0,-0.93961,4e-05,8.47424]
[1778076181074,38.88,81568.68,0.0,-0.93961,4e-05,8.47424]
[1778076181133,38.88,81568.35,0.0,-0.93962,4e-05,8.47286]
[1778076182332,38.88,81556.95,0.0,-0.94011,4e-05,8.41779]
[1778076183339,38.88,81549.34,0.0,-0.94043,4e-05,8.38115]
[1778076186087,38.88,81552.42,0.0,-0.9403,4e-05,8.39586]
[1778076186139,38.88,81552.42,0.0,-0.9403,4e-05,8.39586]
[1778076186324,38.88,81551.85,0.0,-0.94033,4e-05,8.39296]
[1778076187367,38.88,81556.73,0.0,-0.94011,4e-05,8.41704]
[1778076188374,38.88,81562.74,0.0,-0.93985,4e-05,8.44662]
[1778076189381,38.88,81569.31,0.0,-0.93956,4e-05,8.47895]
[1778076190388,38.88,81580.37,0.0,-0.93908,4e-05,8.53329]
[1778076191395,38.88,81582.8,0.0,-0.93897,4e-05,8.54534]
[1778076194416,38.88,81586.62,0.0,-0.9388,4e-05,8.56441]
[1778076196253,38.88,81586.62,0.0,-0.9388,4e-05,8.56441]
[1778076196305,38.88,81586.62,0.0,-0.9388,4e-05,8.56441]
[1778076196328,38.88,81586.62,0.0,-0.9388,4e-05,8.56441]
[1778076195423,38.88,81590.48,0.0,-0.93863,4e-05,8.58347]
[1778076196610,38.88,81590.48,0.0,-0.93863,4e-05,8.58347]
[1778076196660,38.88,81590.48,0.0,-0.93863,4e-05,8.58347]
[1778076196824,38.88,81590.48,0.0,-0.93863,4e-05,8.58347]
[1778076196925,38.88,81591.02,0.0,-0.93861,4e-05,8.58618]
[1778076198444,38.88,81586.26,0.0,-0.93881,4e-05,8.56289]
[1778076201915,38.88,81585.13,0.0,-0.93886,4e-05,8.55753]
[1778076201966,38.88,81585.13,0.0,-0.93886,4e-05,8.55753]
[1778076201979,38.88,81585.13,0.0,-0.93886,4e-05,8.55753]
[1778076202032,38.88,81585.13,0.0,-0.93886,4e-05,8.55753]
[1778076202075,38.88,81585.13,0.0,-0.93886,4e-05,8.55753]
[1778076202081,38.88,81585.97,0.0,-0.93882,4e-05,8.56175]
[1778076203479,38.88,81590.82,0.0,-0.93861,4e-05,8.58575]
[1778076205493,38.88,81594.64,0.0,-0.93844,4e-05,8.60464]
[1778076206500,38.88,81601.0,0.0,-0.93816,4e-05,8.63602]
[1778076207507,38.88,81612.39,0.0,-0.93765,4e-05,8.6923]
[1778076208514,38.88,81611.09,0.0,-0.93771,4e-05,8.68574]
[1778076209521,38.88,81601.68,0.0,-0.93813,4e-05,8.63911]
[1778076210528,38.88,81593.35,0.0,-0.9385,4e-05,8.59802]
[1778076211535,38.88,81593.43,0.0,-0.93852,4e-05,8.59471]
[1778076213617,38.88,81595.95,0.0,-0.93841,4e-05,8.60715]
[1778076213669,38.88,81595.95,0.0,-0.93841,4e-05,8.60715]
[1778076213825,38.88,81595.95,0.0,-0.93841,4e-05,8.60715]
[1778076214084,38.88,81595.95,0.0,-0.93841,4e-05,8.60715]
[1778076214121,38.88,81595.95,0.0,-0.93841,4e-05,8.60715]
[1778076214324,38.88,81595.95,0.0,-0.93841,4e-05,8.60715]
[1778076214180,38.88,81596.03,0.0,-0.9384,4e-05,8.60756]
[1778076216327,38.88,81593.14,0.0,-0.93853,4e-05,8.59334]
[1778076215563,38.88,81588.26,0.0,-0.93875,4e-05,8.56938]
[1778076216364,38.88,81588.26,0.0,-0.93875,4e-05,8.56938]
[1778076216590,38.88,81588.26,0.0,-0.93875,4e-05,8.56938]
[1778076219849,38.88,81591.79,0.0,-0.93859,4e-05,8.58696]
[1778076220047,38.88,81591.79,0.0,-0.93859,4e-05,8.58696]
[1778076220075,38.88,81591.79,0.0,-0.93859,4e-05,8.58696]
[1778076220123,38.88,81593.57,0.0,-0.93851,4e-05,8.59576]
[1778076221275,38.88,81593.57,0.0,-0.93851,4e-05,8.59576]
[1778076221324,38.88,81593.57,0.0,-0.93851,4e-05,8.59576]
[1778076223809,38.88,81590.59,0.0,-0.93864,4e-05,8.58119]
[1778076226640,38.88,81595.01,0.0,-0.93844,4e-05,8.60312]
[1778076229271,38.88,81592.26,0.0,-0.93856,4e-05,8.58961]
[1778076229323,38.88,81592.26,0.0,-0.93856,4e-05,8.58961]
[1778076229519,38.88,81590.73,0.0,-0.93863,4e-05,8.58213]
[1778076229952,38.88,81590.73,0.0,-0.93863,4e-05,8.58213]
[1778076230018,38.88,81590.73,0.0,-0.93863,4e-05,8.58213]
[1778076230074,38.88,81590.73,0.0,-0.93863,4e-05,8.58213]
[1778076230174,38.88,81588.91,0.0,-0.93871,4e-05,8.57324]
[1778076231675,38.88,81581.23,0.0,-0.93905,4e-05,8.5357]
[1778076232682,38.88,81564.78,0.0,-0.93976,4e-05,8.45541]
[1778076233689,38.88,81554.97,0.0,-0.94019,4e-05,8.40743]
[1778076234696,38.88,81554.39,0.0,-0.94022,4e-05,8.40445]
[1778076235778,38.88,81554.39,0.0,-0.94022,4e-05,8.40445]
[1778076236222,38.88,81554.39,0.0,-0.94022,4e-05,8.40445]
[1778076236271,38.88,81554.39,0.0,-0.94022,4e-05,8.40445]
[1778076236326,38.88,81554.39,0.0,-0.94022,4e-05,8.40445]
[1778076236300,38.88,81554.36,0.0,-0.94022,4e-05,8.40401]
[1778076239731,38.88,81550.9,0.0,-0.94037,4e-05,8.38679]
[1778076240739,38.88,81545.33,0.0,-0.94062,4e-05,8.35966]
[1778076243760,38.88,81539.54,0.0,-0.94087,4e-05,8.33144]
[1778076244767,38.88,81535.54,0.0,-0.94104,4e-05,8.31209]
[1778076246781,38.88,81531.91,0.0,-0.94119,4e-05,8.29459]
[1778076247788,38.88,81525.6,0.0,-0.94146,4e-05,8.26442]
[1778076250997,38.88,81525.74,0.0,-0.94144,4e-05,8.26591]
[1778076252830,38.88,81525.68,0.0,-0.94144,4e-05,8.26676]
[1778076253497,38.89,81526.72,0.0,-0.94139,4e-05,8.27233]
[1778076253569,38.89,81526.72,0.0,-0.94139,4e-05,8.27233]
[1778076253575,38.89,81526.72,0.0,-0.94139,4e-05,8.27233]
[1778076253830,38.89,81530.14,0.0,-0.94124,4e-05,8.28936]
[1778076255847,38.89,81535.5,0.0,-0.941,4e-05,8.31626]
[1778076257703,38.89,81538.44,0.0,-0.94087,4e-05,8.33095]
[1778076257737,38.89,81538.44,0.0,-0.94087,4e-05,8.33095]
[1778076257827,38.89,81538.44,0.0,-0.94087,4e-05,8.33095]
[1778076257913,38.89,81538.44,0.0,-0.94087,4e-05,8.33095]
[1778076257957,38.89,81538.44,0.0,-0.94087,4e-05,8.33095]
[1778076258080,38.89,81538.44,0.0,-0.94087,4e-05,8.33095]
[1778076258178,38.89,81539.27,0.0,-0.94083,4e-05,8.33542]
[1778076261889,38.89,81534.6,0.0,-0.94102,4e-05,8.31434]
[1778076262896,38.89,81530.54,0.0,-0.94118,4e-05,8.29524]
[1778076263976,38.89,81523.06,0.0,-0.9415,4e-05,8.25945]
[1778076265946,38.89,81521.16,0.0,-0.94158,4e-05,8.25059]
[1778076265998,38.89,81521.16,0.0,-0.94158,4e-05,8.25059]
[1778076266075,38.89,81521.16,0.0,-0.94158,4e-05,8.25059]
[1778076266507,38.9,81521.87,0.0,-0.94154,4e-05,8.25459]
[1778076266558,38.9,81521.87,0.0,-0.94154,4e-05,8.25459]
[1778076266575,38.9,81521.87,0.0,-0.94154,4e-05,8.25459]
[1778076266997,38.9,81522.34,0.0,-0.94152,4e-05,8.25694]
[1778076269011,38.9,81518.3,0.0,-0.94169,4e-05,8.23772]
[1778076270018,38.9,81512.2,0.0,-0.94195,4e-05,8.20858]
[1778076272032,38.9,81505.28,0.0,-0.94227,4e-05,8.17161]
[1778076273039,38.9,81500.85,0.0,-0.94245,4e-05,8.15068]
[1778076273503,38.9,81500.85,0.0,-0.94245,4e-05,8.15068]
[1778076273555,38.9,81500.85,0.0,-0.94245,4e-05,8.15068]
[1778076273576,38.9,81500.85,0.0,-0.94245,4e-05,8.15068]
[1778076273789,38.9,81500.85,0.0,-0.94245,4e-05,8.15068]
[1778076273824,38.9,81500.85,0.0,-0.94245,4e-05,8.15068]
[1778076273840,38.9,81500.85,0.0,-0.94245,4e-05,8.15068]
[1778076274053,38.9,81501.25,0.0,-0.94243,4e-05,8.15283]
[1778076277998,38.9,81499.05,0.0,-0.94252,4e-05,8.14308]
[1778076278064,38.9,81499.05,0.0,-0.94252,4e-05,8.14308]
[1778076278074,38.9,81499.05,0.0,-0.94252,4e-05,8.14308]
[1778076278082,38.9,81496.3,0.0,-0.94263,4e-05,8.13022]
[1778076278474,38.9,81496.3,0.0,-0.94263,4e-05,8.13022]
[1778076280064,38.9,81496.44,0.0,-0.94262,4e-05,8.13116]
[1778076280076,38.9,81496.44,0.0,-0.94262,4e-05,8.13116]
[1778076280831,38.9,81494.86,0.0,-0.94268,4e-05,8.12418]
[1778076280986,38.9,81494.86,0.0,-0.94268,4e-05,8.12418]
[1778076281075,38.9,81494.86,0.0,-0.94268,4e-05,8.12418]
[1778076282876,38.9,81492.85,0.0,-0.94276,4e-05,8.11489]
[1778076282879,38.9,81492.85,0.0,-0.94276,4e-05,8.11489]
[1778076283076,38.9,81492.85,0.0,-0.94276,4e-05,8.11489]
[1778076283117,38.9,81491.31,0.0,-0.94283,4e-05,8.10785]
[1778076285132,38.9,81481.31,0.0,-0.94324,4e-05,8.06097]
[1778076286009,38.9,81481.31,0.0,-0.94324,4e-05,8.06097]
[1778076286056,38.9,81481.31,0.0,-0.94324,4e-05,8.06097]
[1778076286077,38.9,81481.31,0.0,-0.94324,4e-05,8.06097]
[1778076287145,38.9,81476.92,0.0,-0.94341,4e-05,8.04088]
[1778076287816,38.9,81476.92,0.0,-0.94341,4e-05,8.04088]
[1778076287824,38.9,81476.92,0.0,-0.94341,4e-05,8.04088]
[1778076288153,38.9,81470.41,0.0,-0.94368,4e-05,8.0105]
[1778076289257,38.9,81470.41,0.0,-0.94368,4e-05,8.0105]
[1778076289310,38.91,81459.97,0.0,-0.9441,4e-05,7.96172]
[1778076290166,38.91,81447.5,0.0,-0.94461,4e-05,7.90366]
[1778076291173,38.91,81439.99,0.0,-0.94491,4e-05,7.86852]
[1778076292091,38.91,81439.99,0.0,-0.94491,4e-05,7.86852]
[1778076292180,38.91,81433.65,0.0,-0.94517,4e-05,7.83902]
[1778076293187,38.91,81415.72,0.0,-0.94589,4e-05,7.75589]
[1778076294194,38.91,81412.37,0.0,-0.94602,4e-05,7.74057]
[1778076295201,38.91,81408.39,0.0,-0.94618,4e-05,7.7225]
[1778076295656,38.91,81408.39,0.0,-0.94618,4e-05,7.7225]
[1778076296208,38.91,81405.86,0.0,-0.94627,4e-05,7.71117]
[1778076297216,38.91,81411.52,0.0,-0.94605,4e-05,7.73767]
[1778076300286,38.91,81412.78,0.0,-0.94599,4e-05,7.74422]
[1778076300421,38.91,81410.11,0.0,-0.94609,4e-05,7.73222]
[1778076301245,38.91,81395.55,0.0,-0.94667,4e-05,7.66546]
[1778076302252,38.91,81400.8,0.0,-0.94646,4e-05,7.68997]
[1778076303259,38.91,81400.48,0.0,-0.94646,4e-05,7.68896]
[1778076304259,38.91,81400.48,0.0,-0.94646,4e-05,7.68896]
[1778076304266,38.91,81397.9,0.0,-0.94656,4e-05,7.67751]
[1778076305273,38.91,81406.9,0.0,-0.9462,4e-05,7.7194]
[1778076307287,38.92,81401.95,0.0,-0.94639,4e-05,7.69739]
[1778076309301,38.92,81396.88,0.0,-0.94659,4e-05,7.67485]
[1778076310162,38.92,81396.88,0.0,-0.94659,4e-05,7.67485]
[1778076310308,38.92,81394.46,0.0,-0.94668,4e-05,7.66416]
[1778076311315,38.92,81382.62,0.0,-0.94714,4e-05,7.61032]
[1778076311832,38.92,81382.62,0.0,-0.94714,4e-05,7.61032]
[1778076312326,38.92,81378.06,0.0,-0.94731,4e-05,7.58994]
[1778076313334,38.92,81376.45,0.0,-0.94737,4e-05,7.58313]
[1778076316357,38.93,81381.46,0.0,-0.94716,4e-05,7.60832]
[1778076318370,38.93,81393.53,0.0,-0.94668,4e-05,7.66418]
[1778076319221,38.93,81393.53,0.0,-0.94668,4e-05,7.66418]
[1778076319383,38.93,81398.62,0.0,-0.94647,4e-05,7.6881]
[1778076320384,38.93,81394.74,0.0,-0.94662,4e-05,7.67111]
[1778076322399,38.93,81408.23,0.0,-0.94608,4e-05,7.73369]
[1778076323197,38.93,81408.23,0.0,-0.94608,4e-05,7.73369]
[1778076323406,38.93,81423.03,0.0,-0.94548,4e-05,7.80265]
[1778076324413,38.93,81422.03,0.0,-0.94552,4e-05,7.79856]
[1778076325420,38.93,81409.45,0.0,-0.94602,4e-05,7.74054]
[1778076326427,38.93,81406.26,0.0,-0.94614,4e-05,7.72613]
[1778076327925,38.93,81404.15,0.0,-0.94622,4e-05,7.71675]
[1778076328441,38.93,81402.79,0.0,-0.94627,4e-05,7.71084]
[1778076330455,38.94,81397.49,0.0,-0.94648,4e-05,7.68718]
[1778076331480,38.94,81384.15,0.0,-0.94702,4e-05,7.62283]
[1778076332471,38.94,81377.27,0.0,-0.94729,4e-05,7.59189]
[1778076333536,38.94,81377.27,0.0,-0.94729,4e-05,7.59189]
[1778076334430,38.94,81372.82,0.0,-0.94746,4e-05,7.57215]
[1778076334511,38.94,81360.1,0.0,-0.94795,4e-05,7.51431]
[1778076335576,38.94,81360.1,0.0,-0.94795,4e-05,7.51431]
[1778076335678,38.94,81355.45,0.0,-0.94813,4e-05,7.494]
[1778076337280,38.94,81352.34,0.0,-0.94824,4e-05,7.48012]
[1778076338513,38.94,81358.51,0.0,-0.948,4e-05,7.50851]
[1778076339579,38.94,81358.51,0.0,-0.948,4e-05,7.50851]
[1778076341534,38.94,81352.72,0.0,-0.94822,4e-05,7.48304]
[1778076342541,38.94,81344.78,0.0,-0.94852,4e-05,7.44791]
[1778076343548,38.95,81345.59,0.0,-0.94848,4e-05,7.45236]
[1778076344555,38.95,81340.48,0.0,-0.94867,4e-05,7.43011]
[1778076345562,38.95,81329.76,0.0,-0.94907,4e-05,7.38275]
[1778076346569,38.95,81327.39,0.0,-0.94916,4e-05,7.3727]
[1778076347576,38.95,81339.03,0.0,-0.9487,4e-05,7.42591]
[1778076348583,38.95,81343.85,0.0,-0.94851,4e-05,7.44846]
[1778076349590,38.96,81338.04,0.0,-0.94873,4e-05,7.42307]
[1778076352611,38.96,81343.19,0.0,-0.94851,4e-05,7.44877]
[1778076353620,38.96,81356.46,0.0,-0.94799,4e-05,7.50955]
[1778076354625,38.96,81367.26,0.0,-0.94756,4e-05,7.55928]
[1778076355614,38.96,81367.26,0.0,-0.94756,4e-05,7.55928]
[1778076355633,38.96,81369.68,0.0,-0.94747,4e-05,7.5703]
[1778076356639,38.96,81369.44,0.0,-0.94747,4e-05,7.57038]
[1778076359142,38.97,81371.52,0.0,-0.94738,4e-05,7.58044]
[1778076359243,38.97,81378.36,0.0,-0.94711,4e-05,7.61222]
[1778076363688,38.97,81379.15,0.0,-0.94706,4e-05,7.61835]
[1778076365703,38.97,81386.65,0.0,-0.94675,4e-05,7.65366]
[1778076366713,38.97,81393.99,0.0,-0.94646,4e-05,7.68779]
[1778076367721,38.98,81388.47,0.0,-0.94668,4e-05,7.66281]
[1778076368727,38.98,81370.36,0.0,-0.94738,4e-05,7.58041]
[1778076369734,38.98,81360.4,0.0,-0.94777,4e-05,7.53565]
[1778076370760,38.98,81354.18,0.0,-0.948,4e-05,7.50805]
[1778076371757,38.98,81350.58,0.0,-0.94813,4e-05,7.49241]
[1778076372770,38.98,81347.43,0.0,-0.94825,4e-05,7.47885]
[1778076373779,38.98,81336.91,0.0,-0.94865,4e-05,7.43211]
[1778076374786,38.98,81340.8,0.0,-0.94849,4e-05,7.45041]
[1778076375793,38.99,81346.24,0.0,-0.94828,4e-05,7.47571]
[1778076377304,38.99,81343.14,0.0,-0.94839,4e-05,7.46241]
[1778076377660,38.99,81343.14,0.0,-0.94839,4e-05,7.46241]
[1778076377807,38.99,81334.87,0.0,-0.9487,4e-05,7.42555]
[1778076379330,38.99,81334.87,0.0,-0.9487,4e-05,7.42555]
[1778076379399,38.99,81328.19,0.0,-0.94896,4e-05,7.39599]
[1778076380555,38.99,81326.18,0.0,-0.94902,4e-05,7.38781]
[1778076380837,38.99,81314.03,0.0,-0.94949,4e-05,7.33345]
[1778076381843,38.99,81306.58,0.0,-0.94975,4e-05,7.30201]
[1778076382850,39.0,81300.32,0.0,-0.94998,4e-05,7.27516]
[1778076384121,39.0,81300.32,0.0,-0.94998,4e-05,7.27516]
[1778076384222,39.0,81301.23,0.0,-0.94994,4e-05,7.28022]
[1778076384867,39.0,81292.53,0.0,-0.95025,4e-05,7.24265]
[1778076385874,39.0,81291.23,0.0,-0.9503,4e-05,7.23737]
[1778076387892,39.0,81296.96,0.0,-0.95007,4e-05,7.26372]
[1778076388898,39.0,81303.91,0.0,-0.94981,4e-05,7.29503]
[1778076391933,39.01,81299.84,0.0,-0.94997,4e-05,7.27465]
[1778076393536,39.01,81299.84,0.0,-0.94997,4e-05,7.27465]
[1778076392932,39.01,81303.9,0.0,-0.94982,4e-05,7.29311]
[1778076393940,39.01,81299.68,0.0,-0.94998,4e-05,7.27436]
[1778076395953,39.01,81295.33,0.0,-0.95013,4e-05,7.25627]
[1778076397399,39.01,81295.33,0.0,-0.95013,4e-05,7.25627]
[1778076397415,39.01,81304.14,0.0,-0.94979,4e-05,7.29582]
[1778076397967,39.01,81312.36,0.0,-0.94948,4e-05,7.33282]
[1778076398974,39.01,81318.47,0.0,-0.94925,4e-05,7.36042]
[1778076399981,39.01,81323.92,0.0,-0.94904,4e-05,7.38509]
[1778076400991,39.01,81334.11,0.0,-0.94865,4e-05,7.43108]
[1778076401998,39.01,81344.8,0.0,-0.94823,4e-05,7.48002]
[1778076403005,39.01,81360.98,0.0,-0.9476,4e-05,7.554]
[1778076404014,39.02,81362.76,0.0,-0.94752,4e-05,7.56265]
[1778076405021,39.02,81355.01,0.0,-0.94782,4e-05,7.52802]
[1778076406028,39.02,81349.62,0.0,-0.94803,4e-05,7.50361]
[1778076407465,39.02,81349.62,0.0,-0.94803,4e-05,7.50361]
[1778076407474,39.02,81326.71,0.0,-0.94891,4e-05,7.40044]
[1778076408043,39.02,81291.68,0.0,-0.95023,4e-05,7.24454]
[1778076409051,39.02,81290.47,0.0,-0.95027,4e-05,7.23964]
[1778076410057,39.02,81298.59,0.0,-0.94997,4e-05,7.27558]
[1778076410630,39.02,81298.59,0.0,-0.94997,4e-05,7.27558]
[1778076410983,39.02,81298.59,0.0,-0.94997,4e-05,7.27558]
[1778076411323,39.02,81298.59,0.0,-0.94997,4e-05,7.27558]
[1778076411422,39.02,81299.02,0.0,-0.94995,4e-05,7.27738]
[1778076412071,39.02,81296.03,0.0,-0.95006,4e-05,7.264]
[1778076412827,39.02,81296.03,0.0,-0.95006,4e-05,7.264]
[1778076413078,39.02,81296.32,0.0,-0.95005,4e-05,7.2652]
[1778076415092,39.02,81279.44,0.0,-0.95069,4e-05,7.18973]
[1778076416099,39.02,81275.45,0.0,-0.95084,4e-05,7.1722]
[1778076417106,39.02,81282.59,0.0,-0.95057,4e-05,7.20372]
[1778076418113,39.02,81279.65,0.0,-0.95068,4e-05,7.19076]
[1778076419044,39.02,81279.65,0.0,-0.95068,4e-05,7.19076]
[1778076419128,39.02,81272.76,0.0,-0.95094,4e-05,7.16048]
[1778076420129,39.02,81260.42,0.0,-0.95139,4e-05,7.10645]
[1778076421136,39.02,81255.02,0.0,-0.95159,4e-05,7.08303]
[1778076422150,39.02,81246.72,0.0,-0.95189,4e-05,7.04707]
[1778076423036,39.02,81246.72,0.0,-0.95189,4e-05,7.04707]
[1778076423179,39.02,81229.72,0.0,-0.9525,4e-05,6.97363]
[1778076424104,39.02,81229.72,0.0,-0.9525,4e-05,6.97363]
[1778076424178,39.02,81209.67,0.0,-0.95321,4e-05,6.8877]
[1778076425214,39.02,81189.96,0.0,-0.95391,4e-05,6.80406]
[1778076426270,39.02,81177.96,0.0,-0.95432,3e-05,6.7538]
[1778076427056,39.02,81177.96,0.0,-0.95432,3e-05,6.7538]
[1778076427197,39.02,81167.57,0.0,-0.95468,3e-05,6.71065]
[1778076428204,39.02,81165.73,0.0,-0.95473,3e-05,6.70372]
[1778076428955,39.02,81165.73,0.0,-0.95473,3e-05,6.70372]
[1778076429156,39.02,81165.73,0.0,-0.95473,3e-05,6.70372]
[1778076429231,39.03,81160.8,0.0,-0.9549,3e-05,6.6838]
[1778076430225,39.03,81153.67,0.0,-0.95514,3e-05,6.65386]
[1778076431454,39.03,81153.67,0.0,-0.95514,3e-05,6.65386]
[1778076431554,39.03,81148.76,0.0,-0.95529,3e-05,6.63609]
[1778076431879,39.03,81148.76,0.0,-0.95529,3e-05,6.63609]
[1778076432865,39.03,81147.7,0.0,-0.95532,3e-05,6.63259]
[1778076433331,39.03,81147.7,0.0,-0.95532,3e-05,6.63259]
[1778076433339,39.03,81143.56,0.0,-0.95545,3e-05,6.61623]
[1778076435273,39.04,81139.35,0.0,-0.95558,3e-05,6.60059]
[1778076437294,39.04,81139.31,0.0,-0.95557,3e-05,6.60143]
[1778076437376,39.04,81142.31,0.0,-0.95546,3e-05,6.61494]
[1778076438300,39.04,81149.19,0.0,-0.95522,3e-05,6.64468]
[1778076440315,39.05,81142.16,0.0,-0.95544,3e-05,6.61713]
[1778076441327,39.05,81144.86,0.0,-0.95534,3e-05,6.62937]
[1778076442446,39.05,81144.86,0.0,-0.95534,3e-05,6.62937]
[1778076442540,39.05,81144.13,0.0,-0.95535,3e-05,6.62819]
[1778076444080,39.05,81142.79,0.0,-0.9554,3e-05,6.62259]
[1778076444347,39.06,81142.42,0.0,-0.9554,3e-05,6.62199]
[1778076447368,39.06,81147.86,0.0,-0.95519,3e-05,6.64754]
[1778076448081,39.06,81147.86,0.0,-0.95519,3e-05,6.64754]
[1778076450391,39.06,81155.94,0.0,-0.9549,3e-05,6.68324]
[1778076451397,39.07,81171.95,0.0,-0.95436,3e-05,6.74827]
[1778076452417,39.07,81177.74,0.0,-0.95414,3e-05,6.77434]
[1778076453411,39.07,81181.9,0.0,-0.954,4e-05,6.79198]
[1778076454418,39.07,81190.44,0.0,-0.95368,4e-05,6.82964]
[1778076455425,39.07,81187.74,0.0,-0.95377,4e-05,6.81873]
[1778076457439,39.08,81192.43,0.0,-0.9536,4e-05,6.83992]
[1778076459429,39.08,81193.95,0.0,-0.95354,4e-05,6.84698]
[1778076460460,39.08,81199.14,0.0,-0.95335,4e-05,6.87025]
[1778076460742,39.08,81199.14,0.0,-0.95335,4e-05,6.87025]
[1778076461077,39.08,81199.14,0.0,-0.95335,4e-05,6.87025]
[1778076461467,39.08,81205.98,0.0,-0.9531,4e-05,6.90005]
[1778076462474,39.08,81209.36,0.0,-0.95297,4e-05,6.91507]
[1778076464488,39.08,81213.77,0.0,-0.95281,4e-05,6.9349]
[1778076465098,39.08,81213.77,0.0,-0.95281,4e-05,6.9349]
[1778076465495,39.08,81213.62,0.0,-0.95281,4e-05,6.93467]
[1778076466502,39.08,81219.96,0.0,-0.95258,4e-05,6.96238]
[1778076467509,39.09,81229.38,0.0,-0.95224,4e-05,7.00343]
[1778076468516,39.09,81236.05,0.0,-0.95199,4e-05,7.03262]
[1778076469524,39.09,81245.07,0.0,-0.95166,4e-05,7.07207]
[1778076470530,39.09,81249.58,0.0,-0.9515,4e-05,7.09191]
[1778076471537,39.09,81255.13,0.0,-0.95129,4e-05,7.11629]
[1778076472544,39.09,81261.38,0.0,-0.95106,4e-05,7.14375]
[1778076473821,39.09,81260.33,0.0,-0.9511,4e-05,7.13921]
[1778076474559,39.09,81257.66,0.0,-0.9512,4e-05,7.12759]
[1778076475575,39.09,81251.41,0.0,-0.95143,4e-05,7.10037]
[1778076475778,39.09,81251.41,0.0,-0.95143,4e-05,7.10037]
[1778076476578,39.09,81250.62,0.0,-0.95145,4e-05,7.09706]
[1778076477584,39.09,81244.0,0.0,-0.9517,4e-05,7.06835]
[1778076479340,39.09,81243.21,0.0,-0.95172,4e-05,7.06511]
[1778076479598,39.09,81242.02,0.0,-0.95176,4e-05,7.06013]
[1778076482619,39.09,81233.73,0.0,-0.95206,4e-05,7.02475]
[1778076483628,39.09,81228.15,0.0,-0.95225,4e-05,7.00137]
[1778076485642,39.1,81222.29,0.0,-0.95245,4e-05,6.97771]
[1778076486514,39.1,81222.29,0.0,-0.95245,4e-05,6.97771]
[1778076486649,39.1,81224.19,0.0,-0.95238,4e-05,6.98627]
[1778076487656,39.1,81231.32,0.0,-0.95212,4e-05,7.01744]
[1778076488664,39.1,81235.14,0.0,-0.95198,4e-05,7.03428]
[1778076489682,39.1,81249.33,0.0,-0.95146,4e-05,7.09626]
[1778076490417,39.1,81249.33,0.0,-0.95146,4e-05,7.09626]
[1778076490681,39.1,81257.37,0.0,-0.95116,4e-05,7.13153]
[1778076491689,39.1,81263.18,0.0,-0.95095,4e-05,7.15707]
[1778076493145,39.1,81265.93,0.0,-0.95085,4e-05,7.16919]
[1778076493702,39.1,81262.23,0.0,-0.95098,4e-05,7.15298]
[1778076495716,39.1,81258.55,0.0,-0.95112,4e-05,7.13699]
[1778076496723,39.1,81261.44,0.0,-0.95101,4e-05,7.14972]
[1778076497018,39.1,81261.44,0.0,-0.95101,4e-05,7.14972]
[1778076497731,39.1,81259.26,0.0,-0.95109,4e-05,7.14023]
[1778076498738,39.1,81267.49,0.0,-0.95079,4e-05,7.1764]
[1778076499746,39.1,81271.22,0.0,-0.95065,4e-05,7.19281]
[1778076500755,39.1,81277.5,0.0,-0.95042,4e-05,7.22045]
[1778076503674,39.1,81279.33,0.0,-0.95035,4e-05,7.22846]
[1778076505325,39.1,81275.41,0.0,-0.9505,4e-05,7.21105]
[1778076505382,39.1,81276.12,0.0,-0.95047,4e-05,7.21413]
[1778076507331,39.1,81275.04,0.0,-0.95051,4e-05,7.20933]
[1778076507426,39.1,81280.03,0.0,-0.95033,4e-05,7.23122]
[1778076507802,39.1,81283.63,0.0,-0.95019,4e-05,7.24712]
[1778076509462,39.1,81283.63,0.0,-0.95019,4e-05,7.24712]
[1778076509528,39.1,81283.63,0.0,-0.95019,4e-05,7.24712]
[1778076509601,39.1,81283.63,0.0,-0.95019,4e-05,7.24712]
[1778076509602,39.1,81285.52,0.0,-0.95012,4e-05,7.25525]
[1778076509952,39.1,81285.52,0.0,-0.95012,4e-05,7.25525]
[1778076510053,39.1,81287.01,0.0,-0.95007,4e-05,7.26184]
[1778076511187,39.1,81287.01,0.0,-0.95007,4e-05,7.26184]
[1778076511238,39.1,81287.01,0.0,-0.95007,4e-05,7.26184]
[1778076511385,39.1,81281.66,0.0,-0.95029,4e-05,7.23461]
[1778076511885,39.1,81281.66,0.0,-0.95029,4e-05,7.23461]
[1778076512397,39.1,81281.66,0.0,-0.95029,4e-05,7.23461]
[1778076512424,39.1,81277.36,0.0,-0.95045,4e-05,7.21554]
[1778076512837,39.1,81264.84,0.0,-0.95091,4e-05,7.16043]
[1778076514075,39.1,81264.84,0.0,-0.95091,4e-05,7.16043]
[1778076514354,39.1,81264.84,0.0,-0.95091,4e-05,7.16043]
[1778076514413,39.1,81266.4,0.0,-0.95086,4e-05,7.16732]
[1778076516439,39.1,81269.04,0.0,-0.95076,4e-05,7.17894]
[1778076516537,39.1,81269.04,0.0,-0.95076,4e-05,7.17894]
[1778076516611,39.1,81272.35,0.0,-0.95064,4e-05,7.19348]
[1778076517870,39.1,81273.28,0.0,-0.9506,4e-05,7.19758]
[1778076518035,39.1,81273.28,0.0,-0.9506,4e-05,7.19758]
[1778076518214,39.1,81273.28,0.0,-0.9506,4e-05,7.19758]
[1778076518307,39.1,81278.32,0.0,-0.95041,4e-05,7.21975]
[1778076520659,39.1,81279.15,0.0,-0.95038,4e-05,7.22335]
[1778076519890,39.1,81283.04,0.0,-0.95024,4e-05,7.24045]
[1778076520898,39.1,81283.22,0.0,-0.95023,4e-05,7.24114]
[1778076522912,39.1,81287.0,0.0,-0.9501,4e-05,7.25763]
[1778076524156,39.1,81287.0,0.0,-0.9501,4e-05,7.25763]
[1778076524245,39.1,81287.0,0.0,-0.9501,4e-05,7.25763]
[1778076524360,39.1,81287.0,0.0,-0.9501,4e-05,7.25763]
[1778076524467,39.1,81287.0,0.0,-0.9501,4e-05,7.25763]
[1778076524580,39.1,81287.0,0.0,-0.9501,4e-05,7.25763]
[1778076524673,39.1,81287.45,0.0,-0.95008,4e-05,7.25935]
[1778076526940,39.1,81293.17,0.0,-0.94987,4e-05,7.28443]
[1778076527947,39.09,81298.11,0.0,-0.94968,4e-05,7.30617]
[1778076529962,39.09,81308.27,0.0,-0.94931,4e-05,7.35096]
[1778076530972,39.09,81309.39,0.0,-0.94927,4e-05,7.35566]
[1778076531977,39.09,81325.46,0.0,-0.94866,4e-05,7.42728]
[1778076532984,39.09,81324.93,0.0,-0.94868,4e-05,7.42448]
[1778076534998,39.09,81320.17,0.0,-0.94887,4e-05,7.40232]
[1778076536008,39.09,81317.07,0.0,-0.94899,4e-05,7.38807]
[1778076537013,39.09,81324.69,0.0,-0.9487,4e-05,7.42186]
[1778076538020,39.09,81330.49,0.0,-0.94849,4e-05,7.44751]
[1778076540034,39.09,81339.72,0.0,-0.94814,4e-05,7.48819]
[1778076541041,39.09,81349.38,0.0,-0.94777,4e-05,7.53135]
[1778076542048,39.09,81350.74,0.0,-0.94772,4e-05,7.53744]
[1778076543055,39.09,81344.01,0.0,-0.94798,4e-05,7.50692]
[1778076546076,39.09,81344.95,0.0,-0.94794,4e-05,7.51111]
[1778076547084,39.08,81359.14,0.0,-0.94739,4e-05,7.5754]
[1778076548095,39.09,81374.65,0.0,-0.94678,4e-05,7.64656]
[1778076549102,39.09,81376.8,0.0,-0.94669,4e-05,7.65675]
[1778076552132,39.09,81369.89,0.0,-0.94696,4e-05,7.6262]
[1778076553642,39.09,81369.89,0.0,-0.94696,4e-05,7.6262]
[1778076553723,39.09,81369.89,0.0,-0.94696,4e-05,7.6262]
[1778076553711,39.09,81375.2,0.0,-0.94674,4e-05,7.65118]
[1778076554239,39.09,81375.2,0.0,-0.94674,4e-05,7.65118]
[1778076554323,39.09,81375.2,0.0,-0.94674,4e-05,7.65118]
[1778076554412,39.09,81375.2,0.0,-0.94674,4e-05,7.65118]
[1778076554425,39.09,81375.83,0.0,-0.94672,4e-05,7.65406]
[1778076555153,39.09,81379.9,0.0,-0.94655,4e-05,7.67303]
[1778076556161,39.09,81387.52,0.0,-0.94625,4e-05,7.70829]
[1778076558080,39.09,81389.5,0.0,-0.94617,4e-05,7.71764]
[1778076558095,39.09,81389.5,0.0,-0.94617,4e-05,7.71764]
[1778076558324,39.09,81389.5,0.0,-0.94617,4e-05,7.71764]
[1778076558407,39.09,81389.23,0.0,-0.94618,4e-05,7.71664]
[1778076560197,39.09,81392.35,0.0,-0.94605,4e-05,7.73146]
[1778076561204,39.09,81389.16,0.0,-0.94617,4e-05,7.71702]
[1778076561918,39.09,81389.16,0.0,-0.94617,4e-05,7.71702]
[1778076561969,39.09,81389.16,0.0,-0.94617,4e-05,7.71702]
[1778076562075,39.09,81389.16,0.0,-0.94617,4e-05,7.71702]
[1778076562212,39.09,81383.72,0.0,-0.94639,4e-05,7.69229]
[1778076563219,39.09,81386.55,0.0,-0.94627,4e-05,7.70556]
[1778076564235,39.09,81386.55,0.0,-0.94627,4e-05,7.70556]
[1778076564323,39.09,81386.55,0.0,-0.94627,4e-05,7.70556]
[1778076564576,39.09,81386.55,0.0,-0.94627,4e-05,7.70556]
[1778076564671,39.1,81393.19,0.0,-0.946,4e-05,7.73657]
[1778076568785,39.1,81393.87,0.0,-0.94597,4e-05,7.74014]
[1778076570269,39.1,81387.48,0.0,-0.94622,4e-05,7.71141]
[1778076571322,39.1,81387.48,0.0,-0.94622,4e-05,7.71141]
[1778076571491,39.1,81387.48,0.0,-0.94622,4e-05,7.71141]
[1778076571576,39.1,81387.48,0.0,-0.94622,4e-05,7.71141]
[1778076571677,39.1,81384.91,0.0,-0.94634,4e-05,7.69661]
[1778076572631,39.1,81388.42,0.0,-0.9462,4e-05,7.71298]
[1778076573293,39.1,81392.22,0.0,-0.94605,4e-05,7.73045]
[1778076575304,39.1,81392.89,0.0,-0.94602,4e-05,7.73376]
[1778076575773,39.1,81392.89,0.0,-0.94602,4e-05,7.73376]
[1778076575788,39.1,81363.89,0.0,-0.94716,4e-05,7.60126]
[1778076576758,39.1,81363.89,0.0,-0.94716,4e-05,7.60126]
[1778076576809,39.1,81345.23,0.0,-0.94789,4e-05,7.51597]
[1778076578718,39.1,81348.19,0.0,-0.94778,4e-05,7.52936]
[1778076578759,39.1,81357.17,0.0,-0.94743,4e-05,7.57009]
[1778076579341,39.1,81370.53,0.0,-0.94691,4e-05,7.63091]
[1778076580348,39.1,81371.98,0.0,-0.94685,4e-05,7.63801]
[1778076581355,39.1,81375.4,0.0,-0.94671,4e-05,7.65403]
[1778076582362,39.1,81385.18,0.0,-0.94632,4e-05,7.6992]
[1778076583369,39.1,81390.1,0.0,-0.94612,4e-05,7.72215]
[1778076584376,39.1,81391.15,0.0,-0.94608,4e-05,7.72725]
[1778076585383,39.1,81395.71,0.0,-0.94589,4e-05,7.74848]
[1778076589411,39.1,81403.85,0.0,-0.94556,4e-05,7.78686]
[1778076592432,39.11,81407.51,0.0,-0.94541,4e-05,7.80423]
[1778076595454,39.11,81415.74,0.0,-0.94508,4e-05,7.84271]
[1778076596461,39.11,81422.33,0.0,-0.94481,4e-05,7.87342]
[1778076598476,39.11,81426.98,0.0,-0.94462,4e-05,7.8951]
[1778076602506,39.11,81415.75,0.0,-0.94508,4e-05,7.84271]
[1778076604522,39.11,81412.7,0.0,-0.9452,4e-05,7.82859]
[1778076606536,39.11,81399.95,0.0,-0.94571,4e-05,7.76976]
[1778076607543,39.11,81393.48,0.0,-0.94596,4e-05,7.74017]
[1778076609557,39.11,81383.46,0.0,-0.94636,4e-05,7.69435]
[1778076610564,39.11,81382.09,0.0,-0.94641,4e-05,7.68858]
[1778076615599,39.11,81383.48,0.0,-0.94636,4e-05,7.69388]
[1778076620634,39.11,81375.77,0.0,-0.94666,4e-05,7.65955]
[1778076621641,39.11,81367.03,0.0,-0.947,4e-05,7.62]
[1778076622648,39.11,81365.06,0.0,-0.94707,4e-05,7.61143]
[1778076624662,39.11,81373.99,0.0,-0.94672,4e-05,7.65301]
[1778076626676,39.11,81380.24,0.0,-0.94646,4e-05,7.68232]
[1778076628695,39.11,81383.21,0.0,-0.94634,4e-05,7.69653]
[1778076629702,39.11,81378.17,0.0,-0.94654,4e-05,7.67372]
[1778076631716,39.12,81372.56,0.0,-0.94677,4e-05,7.6452]
[1778076633053,39.12,81374.94,0.0,-0.94668,4e-05,7.65644]
[1778076633057,39.12,81374.94,0.0,-0.94668,4e-05,7.65644]
[1778076633075,39.12,81374.94,0.0,-0.94668,4e-05,7.65644]
[1778076633731,39.12,81373.75,0.0,-0.94672,4e-05,7.65136]
[1778076638771,39.12,81366.11,0.0,-0.94701,4e-05,7.61827]
[1778076642798,39.12,81370.81,0.0,-0.94681,4e-05,7.64137]
[1778076645518,39.12,81369.18,0.0,-0.94686,4e-05,7.63467]
[1778076645568,39.12,81369.18,0.0,-0.94686,4e-05,7.63467]
[1778076645576,39.12,81369.18,0.0,-0.94686,4e-05,7.63467]
[1778076645819,39.13,81370.28,0.0,-0.94682,4e-05,7.64008]
[1778076649847,39.13,81378.26,0.0,-0.94649,4e-05,7.67803]
[1778076650854,39.13,81372.39,0.0,-0.94672,4e-05,7.65149]
[1778076652868,39.13,81365.79,0.0,-0.94697,4e-05,7.62211]
[1778076653875,39.13,81361.46,0.0,-0.94714,4e-05,7.60279]
[1778076655889,39.13,81345.15,0.0,-0.94777,4e-05,7.52917]
[1778076656896,39.13,81346.28,0.0,-0.94772,4e-05,7.53431]
[1778076657903,39.13,81350.61,0.0,-0.94756,4e-05,7.55395]
[1778076661878,39.13,81353.88,0.0,-0.94743,4e-05,7.56871]
[1778076662938,39.13,81342.77,0.0,-0.94786,4e-05,7.51835]
[1778076663945,39.13,81337.42,0.0,-0.94807,4e-05,7.49366]
[1778076665959,39.13,81336.75,0.0,-0.94811,4e-05,7.48967]
[1778076666966,39.13,81328.23,0.0,-0.94844,4e-05,7.45083]
[1778076667973,39.13,81331.31,0.0,-0.94832,4e-05,7.46425]
[1778076669825,39.13,81331.31,0.0,-0.94832,4e-05,7.46425]
[1778076669828,39.13,81326.19,0.0,-0.94852,4e-05,7.44079]
[1778076669987,39.13,81311.71,0.0,-0.94908,4e-05,7.37554]
[1778076670994,39.12,81307.29,0.0,-0.94925,4e-05,7.35552]
[1778076672086,39.12,81307.29,0.0,-0.94925,4e-05,7.35552]
[1778076672116,39.12,81307.29,0.0,-0.94925,4e-05,7.35552]
[1778076672325,39.12,81307.29,0.0,-0.94925,4e-05,7.35552]
[1778076674015,39.12,81298.62,0.0,-0.94958,4e-05,7.3162]
[1778076677043,39.12,81302.93,0.0,-0.94943,4e-05,7.33475]
[1778076680177,39.12,81313.83,0.0,-0.94902,4e-05,7.38267]
[1778076681071,39.12,81321.71,0.0,-0.94872,4e-05,7.41764]
[1778076682078,39.12,81319.76,0.0,-0.9488,4e-05,7.40853]
[1778076687113,39.12,81316.23,0.0,-0.94895,4e-05,7.39104]
[1778076689983,39.11,81313.88,0.0,-0.94904,4e-05,7.37988]
[1778076689992,39.11,81313.88,0.0,-0.94904,4e-05,7.37988]
[1778076690074,39.11,81313.88,0.0,-0.94904,4e-05,7.37988]
[1778076690135,39.11,81314.6,0.0,-0.94902,4e-05,7.38278]
[1778076693934,39.11,81312.02,0.0,-0.94914,4e-05,7.36714]
[1778076693155,39.11,81302.74,0.0,-0.9495,4e-05,7.32549]
[1778076694162,39.11,81289.82,0.0,-0.94998,4e-05,7.26792]
[1778076695169,39.11,81278.58,0.0,-0.95041,4e-05,7.21814]
[1778076696748,39.11,81278.58,0.0,-0.95041,4e-05,7.21814]
[1778076696802,39.11,81280.61,0.0,-0.95033,4e-05,7.22698]
[1778076697556,39.11,81280.61,0.0,-0.95033,4e-05,7.22698]
[1778076701211,39.11,81275.48,0.0,-0.95052,4e-05,7.20421]
[1778076703225,39.11,81268.54,0.0,-0.95078,4e-05,7.17366]
[1778076705239,39.11,81274.66,0.0,-0.95055,4e-05,7.20059]
[1778076706246,39.11,81280.26,0.0,-0.95035,4e-05,7.22524]
[1778076708260,39.11,81283.54,0.0,-0.95022,4e-05,7.23956]
[1778076711829,39.11,81284.91,0.0,-0.95018,4e-05,7.24542]
[1778076711832,39.11,81284.91,0.0,-0.95018,4e-05,7.24542]
[1778076711893,39.11,81284.91,0.0,-0.95018,4e-05,7.24542]
[1778076711899,39.11,81283.94,0.0,-0.95021,4e-05,7.24093]
[1778076712077,39.11,81283.94,0.0,-0.95021,4e-05,7.24093]
[1778076712731,39.11,81283.94,0.0,-0.95021,4e-05,7.24093]
[1778076712827,39.11,81283.94,0.0,-0.95021,4e-05,7.24093]
[1778076716316,39.11,81288.27,0.0,-0.95005,4e-05,7.25969]
[1778076718330,39.11,81292.97,0.0,-0.94988,4e-05,7.28021]
[1778076719483,39.11,81292.97,0.0,-0.94988,4e-05,7.28021]
[1778076719551,39.11,81292.97,0.0,-0.94988,4e-05,7.28021]
[1778076719579,39.11,81292.97,0.0,-0.94988,4e-05,7.28021]
[1778076719815,39.11,81292.97,0.0,-0.94988,4e-05,7.28021]
[1778076719827,39.11,81292.97,0.0,-0.94988,4e-05,7.28021]
[1778076719907,39.11,81292.97,0.0,-0.94988,4e-05,7.28021]
[1778076719970,39.11,81292.52,0.0,-0.9499,4e-05,7.27789]
[1778076720826,39.11,81292.52,0.0,-0.9499,4e-05,7.27789]
[1778076720927,39.11,81293.14,0.0,-0.94988,4e-05,7.28047]
[1778076721085,39.11,81293.14,0.0,-0.94988,4e-05,7.28047]
[1778076721352,39.11,81300.5,0.0,-0.9496,4e-05,7.31314]
[1778076723366,39.11,81293.01,0.0,-0.94989,4e-05,7.27948]
[1778076726828,39.11,81289.54,0.0,-0.95002,4e-05,7.26379]
[1778076726897,39.11,81289.54,0.0,-0.95002,4e-05,7.26379]
[1778076726923,39.11,81289.54,0.0,-0.95002,4e-05,7.26379]
[1778076726982,39.11,81296.24,0.0,-0.94977,4e-05,7.29315]
[1778076727076,39.11,81296.24,0.0,-0.94977,4e-05,7.29315]
[1778076727128,39.11,81296.24,0.0,-0.94977,4e-05,7.29315]
[1778076727507,39.11,81296.24,0.0,-0.94977,4e-05,7.29315]
[1778076727579,39.11,81296.24,0.0,-0.94977,4e-05,7.29315]
[1778076727641,39.11,81296.35,0.0,-0.94977,4e-05,7.29363]
[1778076728891,39.11,81296.35,0.0,-0.94977,4e-05,7.29363]
[1778076729409,39.11,81278.09,0.0,-0.95045,4e-05,7.21268]
[1778076730416,39.1,81274.19,0.0,-0.9506,4e-05,7.19525]
[1778076732504,39.1,81274.01,0.0,-0.95061,4e-05,7.19442]
[1778076733915,39.1,81274.98,0.0,-0.95057,4e-05,7.19866]
[1778076733940,39.1,81274.98,0.0,-0.95057,4e-05,7.19866]
[1778076734015,39.1,81272.35,0.0,-0.95067,4e-05,7.18702]
[1778076734075,39.1,81272.35,0.0,-0.95067,4e-05,7.18702]
[1778076734473,39.1,81272.35,0.0,-0.95067,4e-05,7.18702]
[1778076734576,39.1,81272.35,0.0,-0.95067,4e-05,7.18702]
[1778076734678,39.1,81276.54,0.0,-0.95051,4e-05,7.20546]
[1778076736472,39.1,81282.79,0.0,-0.95028,4e-05,7.23289]
[1778076738486,39.1,81290.22,0.0,-0.95001,4e-05,7.26552]
[1778076739889,39.1,81290.22,0.0,-0.95001,4e-05,7.26552]
[1778076739948,39.1,81290.22,0.0,-0.95001,4e-05,7.26552]
[1778076739952,39.1,81290.22,0.0,-0.95001,4e-05,7.26552]
[1778076739982,39.1,81294.58,0.0,-0.94985,4e-05,7.2845]
[1778076740076,39.1,81294.58,0.0,-0.94985,4e-05,7.2845]
[1778076740792,39.1,81294.58,0.0,-0.94985,4e-05,7.2845]
[1778076740826,39.1,81294.58,0.0,-0.94985,4e-05,7.2845]
[1778076740861,39.1,81298.37,0.0,-0.9497,4e-05,7.30111]
[1778076743521,39.1,81303.19,0.0,-0.94953,4e-05,7.32207]
[1778076744528,39.1,81313.51,0.0,-0.94914,4e-05,7.36782]
[1778076745535,39.1,81315.36,0.0,-0.94907,4e-05,7.37576]
[1778076746542,39.1,81321.66,0.0,-0.94883,4e-05,7.40362]
[1778076747549,39.1,81328.79,0.0,-0.94856,4e-05,7.43574]
[1778076749563,39.1,81330.01,0.0,-0.94851,4e-05,7.44138]
[1778076752591,39.1,81322.46,0.0,-0.94882,4e-05,7.40421]
[1778076753598,39.1,81322.31,0.0,-0.94883,4e-05,7.40316]
[1778076756969,39.1,81323.07,0.0,-0.94881,4e-05,7.4058]
[1778076757020,39.1,81323.07,0.0,-0.94881,4e-05,7.4058]
[1778076757034,39.1,81323.07,0.0,-0.94881,4e-05,7.4058]
[1778076757074,39.1,81326.77,0.0,-0.94867,4e-05,7.42201]
[1778076757120,39.1,81326.77,0.0,-0.94867,4e-05,7.42201]
[1778076757686,39.1,81326.77,0.0,-0.94867,4e-05,7.42201]
[1778076757823,39.1,81326.77,0.0,-0.94867,4e-05,7.42201]
[1778076757924,39.1,81325.76,0.0,-0.94872,4e-05,7.41668]
[1778076759640,39.1,81330.99,0.0,-0.94852,4e-05,7.43977]
[1778076761654,39.1,81341.34,0.0,-0.94812,4e-05,7.48653]
[1778076763668,39.1,81343.17,0.0,-0.94805,4e-05,7.49479]
[1778076765682,39.1,81350.99,0.0,-0.94775,4e-05,7.53013]
[1778076766689,39.1,81344.19,0.0,-0.94801,4e-05,7.49932]
[1778076767696,39.1,81332.74,0.0,-0.94845,4e-05,7.44771]
[1778076769719,39.1,81331.43,0.0,-0.94851,4e-05,7.44143]
[1778076770720,39.09,81327.33,0.0,-0.94867,4e-05,7.42259]
[1778076771357,39.09,81327.33,0.0,-0.94867,4e-05,7.42259]
[1778076771370,39.09,81327.33,0.0,-0.94867,4e-05,7.42259]
[1778076771740,39.09,81338.27,0.0,-0.94825,4e-05,7.47137]
[1778076772738,39.09,81345.69,0.0,-0.94796,4e-05,7.50498]
[1778076773148,39.09,81345.69,0.0,-0.94796,4e-05,7.50498]
[1778076773745,39.09,81350.95,0.0,-0.94776,4e-05,7.52881]
[1778076775232,39.09,81351.59,0.0,-0.94773,4e-05,7.5317]
[1778076775760,39.09,81356.74,0.0,-0.94754,4e-05,7.555]
[1778076776767,39.09,81362.25,0.0,-0.94732,4e-05,7.57997]
[1778076777774,39.09,81369.25,0.0,-0.94704,4e-05,7.61235]
[1778076779788,39.1,81362.87,0.0,-0.94728,4e-05,7.58418]
[1778076781802,39.1,81350.92,0.0,-0.94774,4e-05,7.53086]
[1778076782809,39.1,81343.85,0.0,-0.94802,4e-05,7.49826]
[1778076783816,39.1,81340.48,0.0,-0.94816,4e-05,7.48249]
[1778076784823,39.09,81332.98,0.0,-0.94845,4e-05,7.44821]
[1778076785830,39.09,81328.77,0.0,-0.94861,4e-05,7.42881]
[1778076787846,39.09,81333.32,0.0,-0.94845,4e-05,7.44845]
[1778076790868,39.09,81337.14,0.0,-0.94831,4e-05,7.46438]
[1778076791939,39.09,81337.14,0.0,-0.94831,4e-05,7.46438]
[1778076792061,39.09,81337.14,0.0,-0.94831,4e-05,7.46438]
[1778076792077,39.09,81337.14,0.0,-0.94831,4e-05,7.46438]
[1778076792427,39.09,81336.61,0.0,-0.94834,4e-05,7.4611]
[1778076792478,39.09,81336.61,0.0,-0.94834,4e-05,7.4611]
[1778076792577,39.09,81336.61,0.0,-0.94834,4e-05,7.4611]
[1778076792885,39.09,81338.55,0.0,-0.94826,4e-05,7.46984]
[1778076793890,39.09,81345.79,0.0,-0.94799,4e-05,7.50206]
[1778076794901,39.09,81351.5,0.0,-0.94777,4e-05,7.52743]
[1778076795908,39.09,81362.08,0.0,-0.94736,4e-05,7.57543]
[1778076797922,39.09,81367.47,0.0,-0.94715,4e-05,7.60039]
[1778076800943,39.09,81371.23,0.0,-0.94698,4e-05,7.61926]
[1778076802945,39.09,81372.16,0.0,-0.94694,4e-05,7.62391]
[1778076802962,39.09,81372.16,0.0,-0.94694,4e-05,7.62391]
[1778076803080,39.09,81372.16,0.0,-0.94694,4e-05,7.62391]
[1778076803214,39.09,81372.57,0.0,-0.94692,4e-05,7.62618]
[1778076803258,39.09,81372.57,0.0,-0.94692,4e-05,7.62618]
[1778076803327,39.09,81372.57,0.0,-0.94692,4e-05,7.62618]
[1778076803964,39.09,81372.84,0.0,-0.94691,4e-05,7.62781]
[1778076808259,39.09,81370.03,0.0,-0.94703,4e-05,7.61421]
[1778076808310,39.09,81370.03,0.0,-0.94703,4e-05,7.61421]
[1778076808326,39.09,81370.03,0.0,-0.94703,4e-05,7.61421]
[1778076808405,39.09,81370.03,0.0,-0.94703,4e-05,7.61421]
[1778076808457,39.09,81370.03,0.0,-0.94703,4e-05,7.61421]
[1778076808576,39.09,81370.03,0.0,-0.94703,4e-05,7.61421]
[1778076809000,39.09,81369.64,0.0,-0.94704,4e-05,7.61225]
[1778076814035,39.09,81370.1,0.0,-0.94706,4e-05,7.60996]
[1778076815339,39.09,81371.22,0.0,-0.94701,4e-05,7.6149]
[1778076815398,39.09,81371.22,0.0,-0.94701,4e-05,7.6149]
[1778076815494,39.09,81371.22,0.0,-0.94701,4e-05,7.6149]
[1778076815540,39.09,81371.22,0.0,-0.94701,4e-05,7.6149]
[1778076815575,39.09,81371.22,0.0,-0.94701,4e-05,7.6149]
[1778076816049,39.09,81371.92,0.0,-0.94699,4e-05,7.61791]
[1778076818063,39.09,81378.73,0.0,-0.94671,4e-05,7.64984]
[1778076819460,39.09,81379.39,0.0,-0.94668,4e-05,7.65322]
[1778076819512,39.09,81379.39,0.0,-0.94668,4e-05,7.65322]
[1778076819578,39.09,81379.39,0.0,-0.94668,4e-05,7.65322]
[1778076820614,39.09,81379.73,0.0,-0.94667,4e-05,7.65513]
[1778076820664,39.09,81379.73,0.0,-0.94667,4e-05,7.65513]
[1778076820824,39.09,81379.73,0.0,-0.94667,4e-05,7.65513]
[1778076821084,39.09,81379.65,0.0,-0.94667,4e-05,7.65513]
[1778076824105,39.09,81374.29,0.0,-0.94687,4e-05,7.63174]
[1778076825325,39.1,81372.12,0.0,-0.94695,4e-05,7.62223]
[1778076825377,39.1,81372.12,0.0,-0.94695,4e-05,7.62223]
[1778076825481,39.1,81372.12,0.0,-0.94695,4e-05,7.62223]
[1778076825533,39.1,81372.12,0.0,-0.94695,4e-05,7.62223]
[1778076825608,39.1,81372.12,0.0,-0.94695,4e-05,7.62223]
[1778076826119,39.09,81367.06,0.0,-0.94715,4e-05,7.59846]
[1778076827126,39.09,81361.93,0.0,-0.94736,4e-05,7.57446]
[1778076828133,39.09,81355.36,0.0,-0.94762,4e-05,7.54402]
[1778076829911,39.09,81355.36,0.0,-0.94762,4e-05,7.54402]
[1778076829927,39.09,81355.36,0.0,-0.94762,4e-05,7.54402]
[1778076830027,39.09,81355.36,0.0,-0.94762,4e-05,7.54402]
[1778076830075,39.09,81355.36,0.0,-0.94762,4e-05,7.54402]
[1778076830012,39.09,81349.83,0.0,-0.94785,4e-05,7.51786]
[1778076830328,39.09,81349.83,0.0,-0.94785,4e-05,7.51786]
[1778076830407,39.09,81348.69,0.0,-0.94789,4e-05,7.5127]
[1778076831154,39.09,81352.78,0.0,-0.94774,4e-05,7.53068]
[1778076832161,39.09,81357.82,0.0,-0.94755,4e-05,7.55297]
[1778076834910,39.09,81359.03,0.0,-0.9475,4e-05,7.55787]
[1778076834932,39.09,81359.03,0.0,-0.9475,4e-05,7.55787]
[1778076835075,39.09,81359.03,0.0,-0.9475,4e-05,7.55787]
[1778076835743,39.08,81359.22,0.0,-0.94751,4e-05,7.55752]
[1778076835794,39.08,81359.22,0.0,-0.94751,4e-05,7.55752]
[1778076835827,39.08,81359.22,0.0,-0.94751,4e-05,7.55752]
[1778076835896,39.08,81361.49,0.0,-0.94742,4e-05,7.56783]
[1778076837196,39.08,81365.45,0.0,-0.94728,4e-05,7.58459]
[1778076840741,39.08,81363.89,0.0,-0.94735,4e-05,7.57619]
[1778076840784,39.08,81363.89,0.0,-0.94735,4e-05,7.57619]
[1778076840827,39.08,81363.89,0.0,-0.94735,4e-05,7.57619]
[1778076841996,39.08,81363.92,0.0,-0.94735,4e-05,7.57569]
[1778076842068,39.08,81363.92,0.0,-0.94735,4e-05,7.57569]
[1778076842074,39.08,81363.92,0.0,-0.94735,4e-05,7.57569]
[1778076842032,39.08,81363.98,0.0,-0.94736,4e-05,7.57469]
[1778076842231,39.08,81362.04,0.0,-0.94744,4e-05,7.56588]
[1778076844768,39.07,81360.51,0.0,-0.9475,4e-05,7.55831]
[1778076844824,39.07,81360.51,0.0,-0.9475,4e-05,7.55831]
[1778076844986,39.07,81360.51,0.0,-0.9475,4e-05,7.55831]
[1778076845075,39.07,81360.51,0.0,-0.9475,4e-05,7.55831]
[1778076846259,39.07,81365.64,0.0,-0.94732,4e-05,7.57979]
[1778076847275,39.07,81378.93,0.0,-0.94679,4e-05,7.64088]
[1778076848280,39.07,81395.03,0.0,-0.94615,4e-05,7.71508]
[1778076849286,39.07,81402.87,0.0,-0.94584,4e-05,7.75118]
[1778076850293,39.07,81409.38,0.0,-0.94558,4e-05,7.78169]
[1778076851305,39.07,81419.65,0.0,-0.94516,4e-05,7.8294]
[1778076852310,39.07,81424.81,0.0,-0.94495,4e-05,7.85343]
[1778076857345,39.07,81423.78,0.0,-0.94499,4e-05,7.8488]
[1778076859008,39.07,81423.78,0.0,-0.94499,4e-05,7.8488]
[1778076859059,39.07,81423.78,0.0,-0.94499,4e-05,7.8488]
[1778076859075,39.07,81423.78,0.0,-0.94499,4e-05,7.8488]
[1778076859207,39.07,81424.27,0.0,-0.94497,4e-05,7.85118]
[1778076859259,39.07,81424.27,0.0,-0.94497,4e-05,7.85118]
[1778076859326,39.07,81424.27,0.0,-0.94497,4e-05,7.85118]
[1778076859359,39.07,81423.23,0.0,-0.94502,4e-05,7.84634]
[1778076864394,39.07,81425.65,0.0,-0.94492,4e-05,7.85782]
[1778076865401,39.07,81417.53,0.0,-0.94524,4e-05,7.82016]
[1778076866408,39.07,81405.17,0.0,-0.94574,4e-05,7.76309]
[1778076867415,39.07,81401.16,0.0,-0.9459,4e-05,7.74478]
[1778076869429,39.08,81405.91,0.0,-0.9457,4e-05,7.76712]
[1778076870812,39.08,81405.91,0.0,-0.9457,4e-05,7.76712]
[1778076870826,39.08,81405.91,0.0,-0.9457,4e-05,7.76712]
[1778076871013,39.08,81405.91,0.0,-0.9457,4e-05,7.76712]
[1778076871078,39.08,81405.91,0.0,-0.9457,4e-05,7.76712]
[1778076871175,39.08,81404.88,0.0,-0.94576,4e-05,7.75917]
[1778076871322,39.08,81404.88,0.0,-0.94576,4e-05,7.75917]
[1778076871576,39.08,81404.88,0.0,-0.94576,4e-05,7.75917]
[1778076871673,39.08,81404.73,0.0,-0.94577,4e-05,7.75848]
[1778076872409,39.08,81404.73,0.0,-0.94577,4e-05,7.75848]
[1778076875741,39.08,81406.31,0.0,-0.9457,4e-05,7.76631]
[1778076875824,39.08,81406.31,0.0,-0.9457,4e-05,7.76631]
[1778076877061,39.08,81407.98,0.0,-0.94563,4e-05,7.7742]
[1778076877074,39.08,81407.98,0.0,-0.94563,4e-05,7.7742]
[1778076877113,39.08,81407.98,0.0,-0.94563,4e-05,7.7742]
[1778076877175,39.08,81407.4,0.0,-0.94565,4e-05,7.77186]
[1778076878402,39.08,81407.44,0.0,-0.94565,4e-05,7.77204]
[1778076878575,39.08,81407.44,0.0,-0.94565,4e-05,7.77204]
[1778076878627,39.08,81407.44,0.0,-0.94565,4e-05,7.77204]
[1778076878728,39.08,81408.1,0.0,-0.94562,4e-05,7.77526]
[1778076880511,39.08,81412.76,0.0,-0.94543,4e-05,7.79713]
[1778076882331,39.08,81415.59,0.0,-0.94532,4e-05,7.81036]
[1778076882378,39.08,81415.59,0.0,-0.94532,4e-05,7.81036]
[1778076882575,39.08,81415.59,0.0,-0.94532,4e-05,7.81036]
[1778076883075,39.08,81415.59,0.0,-0.94532,4e-05,7.81036]
[1778076883127,39.08,81415.59,0.0,-0.94532,4e-05,7.81036]
[1778076883176,39.08,81418.07,0.0,-0.94522,4e-05,7.82205]
[1778076883326,39.08,81418.07,0.0,-0.94522,4e-05,7.82205]
[1778076885546,39.08,81429.27,0.0,-0.94476,4e-05,7.87423]
[1778076886553,39.08,81435.0,0.0,-0.94453,4e-05,7.90094]
[1778076887560,39.08,81444.26,0.0,-0.94416,4e-05,7.94416]
[1778076888567,39.08,81450.92,0.0,-0.94388,4e-05,7.97526]
[1778076891638,39.08,81448.83,0.0,-0.94397,4e-05,7.96516]
[1778076891690,39.08,81448.83,0.0,-0.94397,4e-05,7.96516]
[1778076891824,39.08,81448.83,0.0,-0.94397,4e-05,7.96516]
[1778076892192,39.08,81448.83,0.0,-0.94397,4e-05,7.96516]
[1778076892243,39.08,81448.23,0.0,-0.944,4e-05,7.96221]
[1778076892323,39.08,81448.23,0.0,-0.944,4e-05,7.96221]
[1778076892595,39.08,81449.31,0.0,-0.94396,4e-05,7.96713]
[1778076894609,39.08,81454.02,0.0,-0.94377,4e-05,7.98892]
[1778076895616,39.08,81457.59,0.0,-0.94362,4e-05,8.00552]
[1778076896979,39.08,81457.59,0.0,-0.94362,4e-05,8.00552]
[1778076897052,39.08,81457.59,0.0,-0.94362,4e-05,8.00552]
[1778076897076,39.08,81457.59,0.0,-0.94362,4e-05,8.00552]
[1778076897177,39.08,81453.0,0.0,-0.94381,4e-05,7.98357]
[1778076897818,39.08,81453.0,0.0,-0.94381,4e-05,7.98357]
[1778076897824,39.08,81453.0,0.0,-0.94381,4e-05,7.98357]
[1778076898062,39.08,81453.0,0.0,-0.94381,4e-05,7.98357]
[1778076898122,39.08,81453.0,0.0,-0.94381,4e-05,7.98357]
[1778076898108,39.08,81452.35,0.0,-0.94384,4e-05,7.98035]
[1778076898324,39.08,81452.35,0.0,-0.94384,4e-05,7.98035]
[1778076898637,39.08,81447.32,0.0,-0.94405,4e-05,7.95676]
[1778076899644,39.08,81443.49,0.0,-0.9442,4e-05,7.9387]
[1778076901493,39.08,81441.71,0.0,-0.94428,4e-05,7.93027]
[1778076901519,39.08,81441.71,0.0,-0.94428,4e-05,7.93027]
[1778076901574,39.08,81441.71,0.0,-0.94428,4e-05,7.93027]
[1778076902758,39.08,81440.76,0.0,-0.94432,4e-05,7.92574]
[1778076902809,39.08,81440.76,0.0,-0.94432,4e-05,7.92574]
[1778076902825,39.08,81440.76,0.0,-0.94432,4e-05,7.92574]
[1778076902926,39.08,81437.19,0.0,-0.94446,4e-05,7.90898]
[1778076904680,39.08,81430.68,0.0,-0.94473,4e-05,7.87852]
[1778076908084,39.08,81427.47,0.0,-0.94486,4e-05,7.86354]
[1778076908137,39.08,81427.47,0.0,-0.94486,4e-05,7.86354]
[1778076908148,39.08,81423.85,0.0,-0.945,4e-05,7.84676]
[1778076908325,39.08,81423.85,0.0,-0.945,4e-05,7.84676]
[1778076908718,39.08,81419.45,0.0,-0.94518,4e-05,7.82634]
[1778076909713,39.08,81419.45,0.0,-0.94518,4e-05,7.82634]
[1778076909721,39.08,81419.45,0.0,-0.94518,4e-05,7.82634]
[1778076909823,39.08,81419.45,0.0,-0.94518,4e-05,7.82634]
[1778076909924,39.08,81414.81,0.0,-0.94537,4e-05,7.8049]
[1778076914970,39.08,81414.61,0.0,-0.94537,4e-05,7.80444]
[1778076915015,39.08,81414.61,0.0,-0.94537,4e-05,7.80444]
[1778076915074,39.08,81414.61,0.0,-0.94537,4e-05,7.80444]
[1778076915116,39.08,81406.25,0.0,-0.9457,4e-05,7.76606]
[1778076916019,39.08,81406.25,0.0,-0.9457,4e-05,7.76606]
[1778076916025,39.08,81406.25,0.0,-0.9457,4e-05,7.76606]
[1778076916074,39.08,81406.25,0.0,-0.9457,4e-05,7.76606]
[1778076916099,39.08,81405.54,0.0,-0.94573,4e-05,7.76295]
[1778076918783,39.08,81417.54,0.0,-0.94525,4e-05,7.81882]
[1778076919790,39.08,81435.97,0.0,-0.9445,4e-05,7.90462]
[1778076920797,39.08,81439.34,0.0,-0.94436,4e-05,7.9203]
[1778076921331,39.08,81439.34,0.0,-0.94436,4e-05,7.9203]
[1778076921804,39.08,81444.23,0.0,-0.94417,4e-05,7.94309]
[1778076922811,39.08,81448.35,0.0,-0.944,4e-05,7.96227]
[1778076924667,39.08,81448.45,0.0,-0.944,4e-05,7.9626]
[1778076924719,39.08,81448.45,0.0,-0.944,4e-05,7.9626]
[1778076924824,39.08,81448.45,0.0,-0.944,4e-05,7.9626]
[1778076925463,39.08,81449.16,0.0,-0.94397,4e-05,7.96579]
[1778076925515,39.08,81449.16,0.0,-0.94397,4e-05,7.96579]
[1778076925524,39.08,81449.16,0.0,-0.94397,4e-05,7.96579]
[1778076925832,39.08,81453.66,0.0,-0.94378,4e-05,7.98676]
[1778076927655,39.08,81454.75,0.0,-0.94374,4e-05,7.9917]
[1778076927823,39.08,81454.75,0.0,-0.94374,4e-05,7.9917]
[1778076927846,39.08,81459.77,0.0,-0.94354,4e-05,8.01511]
[1778076929860,39.08,81461.47,0.0,-0.94347,4e-05,8.02265]
[1778076931208,39.08,81461.47,0.0,-0.94347,4e-05,8.02265]
[1778076931262,39.08,81462.61,0.0,-0.94343,4e-05,8.02778]
[1778076931330,39.08,81462.61,0.0,-0.94343,4e-05,8.02778]
[1778076932584,39.08,81461.89,0.0,-0.94348,4e-05,8.02052]
[1778076932767,39.08,81461.89,0.0,-0.94348,4e-05,8.02052]
[1778076932824,39.08,81461.89,0.0,-0.94348,4e-05,8.02052]
[1778076932881,39.07,81460.9,0.0,-0.94352,4e-05,8.01562]
[1778076934655,39.07,81461.24,0.0,-0.94351,4e-05,8.017]
[1778076934789,39.07,81461.24,0.0,-0.94351,4e-05,8.017]
[1778076934818,39.07,81461.24,0.0,-0.94351,4e-05,8.017]
[1778076934874,39.07,81461.24,0.0,-0.94351,4e-05,8.017]
[1778076935902,39.07,81482.8,0.0,-0.94262,4e-05,8.1184]
[1778076936909,39.07,81489.21,0.0,-0.94236,4e-05,8.14844]
[1778076937916,39.07,81492.67,0.0,-0.94222,4e-05,8.16446]
[1778076940937,39.07,81496.49,0.0,-0.94207,4e-05,8.1813]
[1778076942134,39.07,81496.49,0.0,-0.94207,4e-05,8.1813]
[1778076942184,39.07,81496.49,0.0,-0.94207,4e-05,8.1813]
[1778076942232,39.07,81496.16,0.0,-0.94209,4e-05,8.17879]
[1778076942325,39.07,81496.16,0.0,-0.94209,4e-05,8.17879]
[1778076945972,39.06,81499.48,0.0,-0.94196,4e-05,8.1932]
[1778076948066,39.06,81500.51,0.0,-0.94192,4e-05,8.19764]
[1778076948075,39.06,81500.51,0.0,-0.94192,4e-05,8.19764]
[1778076948132,39.06,81504.39,0.0,-0.94177,4e-05,8.21517]
[1778076949310,39.06,81505.46,0.0,-0.94172,4e-05,8.22028]
[1778076951007,39.06,81514.37,0.0,-0.94136,4e-05,8.26186]
[1778076952014,39.06,81518.09,0.0,-0.9412,4e-05,8.27915]
[1778076953021,39.06,81521.69,0.0,-0.94106,4e-05,8.29583]
[1778076954028,39.06,81513.15,0.0,-0.94143,4e-05,8.25423]
[1778076955035,39.06,81505.06,0.0,-0.94177,4e-05,8.21488]
[1778076956042,39.05,81503.08,0.0,-0.94186,4e-05,8.20484]
[1778076956485,39.05,81503.08,0.0,-0.94186,4e-05,8.20484]
[1778076956537,39.05,81503.08,0.0,-0.94186,4e-05,8.20484]
[1778076956574,39.05,81503.08,0.0,-0.94186,4e-05,8.20484]
[1778076957049,39.05,81504.25,0.0,-0.94182,4e-05,8.20991]
[1778076959063,39.05,81491.89,0.0,-0.94235,4e-05,8.14999]
[1778076960070,39.05,81487.82,0.0,-0.94252,4e-05,8.13015]
[1778076961077,39.05,81481.19,0.0,-0.9428,4e-05,8.0983]
[1778076962084,39.05,81472.43,0.0,-0.94317,4e-05,8.05648]
[1778076964098,39.05,81471.32,0.0,-0.94322,4e-05,8.05066]
[1778076966112,39.05,81483.81,0.0,-0.9427,4e-05,8.10924]
[1778076967120,39.05,81497.44,0.0,-0.94214,4e-05,8.17376]
[1778076968126,39.04,81496.59,0.0,-0.94218,4e-05,8.16892]
[1778076968384,39.04,81496.59,0.0,-0.94218,4e-05,8.16892]
[1778076968487,39.04,81496.59,0.0,-0.94218,4e-05,8.16892]
[1778076968577,39.04,81496.59,0.0,-0.94218,4e-05,8.16892]
[1778076969133,39.04,81494.63,0.0,-0.94226,4e-05,8.15959]
[1778076971147,39.04,81498.54,0.0,-0.94211,4e-05,8.17693]
[1778076974750,39.04,81498.52,0.0,-0.94212,4e-05,8.17548]
[1778076974802,39.04,81498.52,0.0,-0.94212,4e-05,8.17548]
[1778076974824,39.04,81498.52,0.0,-0.94212,4e-05,8.17548]
[1778076975175,39.04,81499.38,0.0,-0.94209,4e-05,8.17914]
[1778076980210,39.03,81502.29,0.0,-0.94199,4e-05,8.19073]
[1778076980506,39.03,81502.29,0.0,-0.94199,4e-05,8.19073]
[1778076980559,39.03,81502.29,0.0,-0.94199,4e-05,8.19073]
[1778076980575,39.03,81502.29,0.0,-0.94199,4e-05,8.19073]
[1778076981217,39.03,81501.92,0.0,-0.94201,4e-05,8.18849]
[1778076983231,39.03,81499.22,0.0,-0.94213,4e-05,8.17469]
[1778076985245,39.03,81496.48,0.0,-0.94225,4e-05,8.16076]
[1778076985348,39.03,81496.48,0.0,-0.94225,4e-05,8.16076]
[1778076985391,39.03,81496.48,0.0,-0.94225,4e-05,8.16076]
[1778076985578,39.03,81496.48,0.0,-0.94225,4e-05,8.16076]
[1778076986252,39.03,81490.14,0.0,-0.94252,4e-05,8.13018]
[1778076989273,39.03,81489.52,0.0,-0.94256,4e-05,8.12615]
[1778076991058,39.03,81489.34,0.0,-0.94257,4e-05,8.12495]
[1778076991073,39.03,81489.34,0.0,-0.94257,4e-05,8.12495]
[1778076991287,39.03,81487.04,0.0,-0.94269,4e-05,8.11004]
[1778076991700,39.03,81487.04,0.0,-0.94269,4e-05,8.11004]
[1778076992450,39.03,81474.41,0.0,-0.94322,4e-05,8.04991]
[1778076993352,39.03,81472.61,0.0,-0.9433,4e-05,8.04119]
[1778076994815,39.03,81472.61,0.0,-0.9433,4e-05,8.04119]
[1778076995300,39.02,81476.57,0.0,-0.94314,4e-05,8.05944]
[1778076995365,39.02,81481.3,0.0,-0.94294,4e-05,8.08182]
[1778076996372,39.02,81483.88,0.0,-0.94283,4e-05,8.09377]
[1778076998386,39.02,81481.02,0.0,-0.94296,4e-05,8.07964]
[1778076999393,39.02,81477.13,0.0,-0.94312,4e-05,8.06096]
[1778077001413,39.02,81470.23,0.0,-0.94341,4e-05,8.02791]
[1778077002420,39.02,81465.12,0.0,-0.94363,4e-05,8.00364]
[1778077004254,39.02,81465.12,0.0,-0.94363,4e-05,8.00364]
[1778077004280,39.02,81463.08,0.0,-0.94371,4e-05,7.99377]
[1778077004434,39.02,81467.21,0.0,-0.94354,4e-05,8.01322]
[1778077008477,39.02,81464.14,0.0,-0.94367,4e-05,7.9981]
[1778077009484,39.02,81458.59,0.0,-0.9439,4e-05,7.97187]
[1778077010491,39.02,81451.81,0.0,-0.94418,4e-05,7.93996]
[1778077012505,39.02,81452.09,0.0,-0.94417,4e-05,7.9412]
[1778077014519,39.02,81448.52,0.0,-0.94432,4e-05,7.92439]
[1778077018547,39.02,81439.28,0.0,-0.94469,4e-05,7.88114]
[1778077019371,39.02,81439.28,0.0,-0.94469,4e-05,7.88114]
[1778077020329,39.02,81439.28,0.0,-0.94469,4e-05,7.88114]
[1778077019554,39.02,81434.65,0.0,-0.94488,4e-05,7.85962]
[1778077020561,39.02,81431.13,0.0,-0.94502,4e-05,7.84332]
[1778077022575,39.02,81427.95,0.0,-0.94515,4e-05,7.82877]
[1778077025596,39.02,81419.08,0.0,-0.9455,4e-05,7.78807]
[1778077027183,39.02,81417.74,0.0,-0.94555,4e-05,7.7823]
[1778077028327,39.02,81417.74,0.0,-0.94555,4e-05,7.7823]
[1778077027610,39.02,81414.5,0.0,-0.94568,4e-05,7.76731]
[1778077028617,39.02,81412.28,0.0,-0.94577,4e-05,7.75729]
[1778077032170,39.02,81404.41,0.0,-0.94608,4e-05,7.72179]
[1778077032645,39.02,81399.69,0.0,-0.94626,4e-05,7.70039]
[1778077034659,39.02,81402.3,0.0,-0.94615,4e-05,7.71261]
[1778077037680,39.02,81398.2,0.0,-0.94632,4e-05,7.69375]
[1778077038687,39.02,81394.4,0.0,-0.94647,4e-05,7.67632]
[1778077040701,39.02,81396.66,0.0,-0.94638,4e-05,7.68684]
[1778077041708,39.02,81392.41,0.0,-0.94654,4e-05,7.66737]
[1778077042715,39.02,81385.18,0.0,-0.94683,4e-05,7.63381]
[1778077044729,39.02,81389.4,0.0,-0.94667,4e-05,7.65236]
[1778077045736,39.02,81396.5,0.0,-0.94639,4e-05,7.68505]
[1778077048757,39.02,81398.01,0.0,-0.94633,4e-05,7.69287]
[1778077049764,39.02,81394.37,0.0,-0.94647,4e-05,7.67655]
[1778077050772,39.02,81390.74,0.0,-0.94661,4e-05,7.65997]
[1778077052785,39.03,81386.44,0.0,-0.9468,4e-05,7.63695]
[1778077055806,39.03,81388.51,0.0,-0.94671,4e-05,7.64688]
[1778077057820,39.03,81390.7,0.0,-0.94662,4e-05,7.65718]
[1778077059392,39.03,81390.7,0.0,-0.94662,4e-05,7.65718]
[1778077058906,39.03,81376.04,0.0,-0.9472,4e-05,7.59027]
[1778077059920,39.03,81376.04,0.0,-0.9472,4e-05,7.59027]
[1778077060307,39.03,81376.04,0.0,-0.9472,4e-05,7.59027]
[1778077060385,39.03,81350.05,0.0,-0.94821,4e-05,7.47205]
[1778077060883,39.03,81331.37,0.0,-0.94893,4e-05,7.38799]
[1778077061909,39.03,81331.37,0.0,-0.94893,4e-05,7.38799]
[1778077061917,39.03,81336.61,0.0,-0.94873,4e-05,7.41142]
[1778077062604,39.03,81336.61,0.0,-0.94873,4e-05,7.41142]
[1778077063915,39.03,81345.23,0.0,-0.9484,4e-05,7.45018]
[1778077064920,39.03,81345.25,0.0,-0.9484,4e-05,7.45019]
[1778077066934,39.03,81350.32,0.0,-0.94821,4e-05,7.47289]
[1778077068948,39.03,81344.68,0.0,-0.94842,4e-05,7.44722]
[1778077069955,39.02,81351.2,0.0,-0.94817,4e-05,7.47656]
[1778077070841,39.02,81351.2,0.0,-0.94817,4e-05,7.47656]
[1778077070963,39.02,81362.77,0.0,-0.94773,4e-05,7.52881]
[1778077071969,39.03,81373.24,0.0,-0.94731,4e-05,7.57706]
[1778077072977,39.03,81388.13,0.0,-0.94673,4e-05,7.6453]
[1778077073984,39.03,81394.76,0.0,-0.94646,4e-05,7.67617]
[1778077078012,39.03,81399.42,0.0,-0.94626,4e-05,7.69927]
[1778077079019,39.03,81404.4,0.0,-0.94606,4e-05,7.72258]
[1778077080829,39.03,81405.57,0.0,-0.94601,4e-05,7.72831]
[1778077081033,39.03,81401.48,0.0,-0.94617,4e-05,7.70981]
[1778077082044,39.03,81393.18,0.0,-0.9465,4e-05,7.67203]
[1778077084054,39.03,81396.43,0.0,-0.94636,4e-05,7.68776]
[1778077089112,39.04,81399.86,0.0,-0.94621,4e-05,7.70508]
[1778077089324,39.04,81399.86,0.0,-0.94621,4e-05,7.70508]
[1778077089414,39.04,81399.86,0.0,-0.94621,4e-05,7.70508]
[1778077089351,39.04,81398.4,0.0,-0.94626,4e-05,7.69908]
[1778077089740,39.04,81398.4,0.0,-0.94626,4e-05,7.69908]
[1778077089827,39.04,81398.4,0.0,-0.94626,4e-05,7.69908]
[1778077090096,39.04,81395.14,0.0,-0.94639,4e-05,7.68411]
[1778077093117,39.04,81402.12,0.0,-0.9461,4e-05,7.71738]
[1778077093524,39.04,81402.12,0.0,-0.9461,4e-05,7.71738]
[1778077094124,39.04,81414.51,0.0,-0.94561,4e-05,7.77494]
[1778077096138,39.04,81420.46,0.0,-0.94536,4e-05,7.80307]
[1778077097146,39.04,81425.72,0.0,-0.94515,4e-05,7.82769]
[1778077098153,39.04,81430.07,0.0,-0.94497,4e-05,7.84809]
[1778077099160,39.04,81423.69,0.0,-0.94523,4e-05,7.8186]
[1778077101174,39.04,81429.64,0.0,-0.94498,4e-05,7.84652]
[1778077105202,39.05,81424.99,0.0,-0.94517,4e-05,7.82536]
[1778077110237,39.05,81425.66,0.0,-0.94514,4e-05,7.82912]
[1778077111244,39.05,81420.19,0.0,-0.94538,4e-05,7.80028]
[1778077112252,39.05,81408.96,0.0,-0.94583,4e-05,7.74847]
[1778077114266,39.05,81407.42,0.0,-0.94588,4e-05,7.7418]
[1778077115273,39.05,81399.84,0.0,-0.94618,4e-05,7.70715]
[1778077116280,39.05,81394.0,0.0,-0.94641,4e-05,7.68059]
[1778077118294,39.05,81399.87,0.0,-0.94617,4e-05,7.70826]
[1778077119301,39.05,81405.78,0.0,-0.94594,4e-05,7.73584]
[1778077120308,39.05,81415.15,0.0,-0.94556,4e-05,7.77944]
[1778077121315,39.05,81422.26,0.0,-0.94527,4e-05,7.81285]
[1778077122329,39.05,81429.8,0.0,-0.94496,4e-05,7.84802]
[1778077124340,39.05,81430.41,0.0,-0.94494,4e-05,7.85102]
[1778077128369,39.05,81420.8,0.0,-0.94532,4e-05,7.80677]
[1778077132397,39.06,81416.34,0.0,-0.94549,4e-05,7.78672]
[1778077132544,39.06,81416.34,0.0,-0.94549,4e-05,7.78672]
[1778077132573,39.06,81416.34,0.0,-0.94549,4e-05,7.78672]
[1778077132596,39.06,81416.34,0.0,-0.94549,4e-05,7.78672]
[1778077132962,39.06,81416.34,0.0,-0.94549,4e-05,7.78672]
[1778077133075,39.06,81416.34,0.0,-0.94549,4e-05,7.78672]
[1778077133404,39.06,81411.15,0.0,-0.9457,4e-05,7.76289]
[1778077138439,39.06,81413.9,0.0,-0.94558,4e-05,7.77663]
[1778077140651,39.06,81417.66,0.0,-0.94543,4e-05,7.79435]
[1778077140703,39.06,81417.66,0.0,-0.94543,4e-05,7.79435]
[1778077140825,39.06,81417.66,0.0,-0.94543,4e-05,7.79435]
[1778077141460,39.06,81414.32,0.0,-0.94556,4e-05,7.77905]
[1778077143474,39.06,81407.82,0.0,-0.94582,4e-05,7.74938]
[1778077146495,39.06,81412.94,0.0,-0.94561,4e-05,7.7737]
[1778077147502,39.06,81417.94,0.0,-0.9454,4e-05,7.79701]
[1778077150524,39.06,81423.15,0.0,-0.94519,4e-05,7.82154]
[1778077150925,39.06,81423.15,0.0,-0.94519,4e-05,7.82154]
[1778077150977,39.06,81423.15,0.0,-0.94519,4e-05,7.82154]
[1778077151073,39.06,81423.15,0.0,-0.94519,4e-05,7.82154]
[1778077151530,39.06,81427.0,0.0,-0.94504,4e-05,7.83951]
[1778077155558,39.06,81432.91,0.0,-0.94479,4e-05,7.86722]
[1778077157176,39.06,81432.91,0.0,-0.94479,4e-05,7.86722]
[1778077157206,39.06,81432.91,0.0,-0.94479,4e-05,7.86722]
[1778077157325,39.06,81432.91,0.0,-0.94479,4e-05,7.86722]
[1778077157426,39.06,81431.73,0.0,-0.94484,4e-05,7.86176]
[1778077161604,39.06,81438.02,0.0,-0.94459,4e-05,7.89115]
[1778077162611,39.06,81444.41,0.0,-0.94433,4e-05,7.92097]
[1778077166639,39.06,81451.9,0.0,-0.94402,4e-05,7.9557]
[1778077172467,39.06,81453.26,0.0,-0.94397,4e-05,7.96155]
[1778077172497,39.06,81459.17,0.0,-0.94376,4e-05,7.98536]
[1778077172681,39.06,81466.31,0.0,-0.94346,4e-05,8.01895]
[1778077173688,39.06,81471.12,0.0,-0.94327,4e-05,8.04139]
[1778077176709,39.06,81476.73,0.0,-0.94304,4e-05,8.06706]
[1778077178878,39.06,81476.42,0.0,-0.94306,4e-05,8.06529]
[1778077178980,39.06,81476.42,0.0,-0.94306,4e-05,8.06529]
[1778077179073,39.06,81476.42,0.0,-0.94306,4e-05,8.06529]
[1778077179175,39.06,81476.2,0.0,-0.94307,4e-05,8.06395]
[1778077184765,39.05,81467.21,0.0,-0.94346,4e-05,8.01983]
[1778077185772,39.05,81458.36,0.0,-0.94382,4e-05,7.97797]
[1778077186779,39.05,81453.5,0.0,-0.94402,4e-05,7.95501]
[1778077190810,39.05,81447.46,0.0,-0.94427,4e-05,7.92629]
[1778077193272,39.05,81444.89,0.0,-0.94438,4e-05,7.91419]
[1778077193321,39.05,81444.89,0.0,-0.94438,4e-05,7.91419]
[1778077193423,39.05,81445.05,0.0,-0.94437,4e-05,7.91489]
[1778077193578,39.05,81445.05,0.0,-0.94437,4e-05,7.91489]
[1778077193834,39.05,81440.69,0.0,-0.94455,4e-05,7.89447]
[1778077194840,39.05,81432.7,0.0,-0.94487,4e-05,7.8572]
[1778077195886,39.05,81429.61,0.0,-0.945,4e-05,7.84287]
[1778077200921,39.05,81426.43,0.0,-0.94512,4e-05,7.82842]
[1778077203031,39.05,81425.76,0.0,-0.94515,4e-05,7.8254]
[1778077203074,39.05,81425.76,0.0,-0.94515,4e-05,7.8254]
[1778077203083,39.05,81425.76,0.0,-0.94515,4e-05,7.8254]
[1778077203556,39.05,81425.67,0.0,-0.94515,4e-05,7.82516]
[1778077204565,39.05,81425.67,0.0,-0.94515,4e-05,7.82516]
[1778077204575,39.05,81425.67,0.0,-0.94515,4e-05,7.82516]
[1778077204949,39.05,81421.82,0.0,-0.94531,4e-05,7.8074]
[1778077208584,39.05,81422.06,0.0,-0.9453,4e-05,7.80876]
[1778077208636,39.05,81421.0,0.0,-0.94534,4e-05,7.80396]
[1778077208825,39.05,81421.0,0.0,-0.94534,4e-05,7.80396]
[1778077208977,39.05,81420.82,0.0,-0.94534,4e-05,7.80326]
[1778077210991,39.05,81415.09,0.0,-0.94557,4e-05,7.77701]
[1778077211998,39.05,81408.87,0.0,-0.94582,4e-05,7.74844]
[1778077214012,39.06,81413.06,0.0,-0.94565,4e-05,7.76823]
[1778077214677,39.06,81413.06,0.0,-0.94565,4e-05,7.76823]
[1778077214729,39.06,81413.06,0.0,-0.94565,4e-05,7.76823]
[1778077214825,39.06,81413.06,0.0,-0.94565,4e-05,7.76823]
[1778077215019,39.06,81411.39,0.0,-0.94571,4e-05,7.7607]
[1778077218040,39.06,81407.37,0.0,-0.94587,4e-05,7.74281]
[1778077220079,39.06,81414.24,0.0,-0.94559,4e-05,7.775]
[1778077221086,39.06,81420.21,0.0,-0.94535,4e-05,7.80282]
[1778077222404,39.06,81420.21,0.0,-0.94535,4e-05,7.80282]
[1778077222456,39.06,81420.21,0.0,-0.94535,4e-05,7.80282]
[1778077222578,39.06,81420.21,0.0,-0.94535,4e-05,7.80282]
[1778077222557,39.06,81421.39,0.0,-0.9453,4e-05,7.80856]
[1778077223173,39.06,81421.39,0.0,-0.9453,4e-05,7.80856]
[1778077223323,39.06,81421.39,0.0,-0.9453,4e-05,7.80856]
[1778077223372,39.06,81418.98,0.0,-0.94539,4e-05,7.79739]
[1778077224109,39.06,81406.95,0.0,-0.94587,4e-05,7.74194]
[1778077225116,39.06,81401.46,0.0,-0.94609,4e-05,7.71689]
[1778077226163,39.06,81401.46,0.0,-0.94609,4e-05,7.71689]
[1778077226215,39.06,81401.46,0.0,-0.94609,4e-05,7.71689]
[1778077226326,39.06,81401.46,0.0,-0.94609,4e-05,7.71689]
[1778077226425,39.06,81398.51,0.0,-0.94621,4e-05,7.70359]
[1778077229144,39.06,81402.4,0.0,-0.94604,4e-05,7.72236]
[1778077231158,39.06,81407.04,0.0,-0.94588,4e-05,7.74068]
[1778077232092,39.06,81407.04,0.0,-0.94588,4e-05,7.74068]
[1778077232133,39.06,81407.04,0.0,-0.94588,4e-05,7.74068]
[1778077232326,39.06,81407.04,0.0,-0.94588,4e-05,7.74068]
[1778077232374,39.06,81406.63,0.0,-0.94589,4e-05,7.73901]
[1778077237239,39.07,81403.58,0.0,-0.946,4e-05,7.72593]
[1778077237326,39.07,81403.58,0.0,-0.946,4e-05,7.72593]
[1778077237335,39.07,81404.41,0.0,-0.94597,4e-05,7.73]
[1778077241373,39.07,81407.32,0.0,-0.94585,4e-05,7.74415]
[1778077241425,39.07,81407.32,0.0,-0.94585,4e-05,7.74415]
[1778077241575,39.07,81407.32,0.0,-0.94585,4e-05,7.74415]
[1778077241526,39.07,81410.43,0.0,-0.94572,4e-05,7.75891]
[1778077244249,39.07,81417.11,0.0,-0.94545,4e-05,7.79015]
[1778077245256,39.07,81424.56,0.0,-0.94515,4e-05,7.82482]
[1778077246263,39.07,81434.64,0.0,-0.94474,4e-05,7.87177]
[1778077247270,39.07,81435.2,0.0,-0.94472,4e-05,7.87438]
[1778077249285,39.07,81426.72,0.0,-0.94506,4e-05,7.83496]
[1778077250868,39.07,81425.98,0.0,-0.94509,4e-05,7.83154]
[1778077250923,39.07,81425.98,0.0,-0.94509,4e-05,7.83154]
[1778077251076,39.07,81425.98,0.0,-0.94509,4e-05,7.83154]
[1778077251298,39.07,81428.38,0.0,-0.94499,4e-05,7.84276]
[1778077255687,39.07,81426.73,0.0,-0.94505,4e-05,7.83538]
[1778077255741,39.07,81426.73,0.0,-0.94505,4e-05,7.83538]
[1778077255826,39.07,81426.73,0.0,-0.94505,4e-05,7.83538]
[1778077256333,39.07,81426.15,0.0,-0.94508,4e-05,7.83276]
[1778077259354,39.07,81437.87,0.0,-0.9446,4e-05,7.88752]
[1778077260364,39.07,81446.36,0.0,-0.94425,4e-05,7.92722]
[1778077261371,39.07,81457.05,0.0,-0.94382,4e-05,7.9773]
[1778077262378,39.07,81460.4,0.0,-0.94368,4e-05,7.99296]
[1778077263385,39.07,81455.27,0.0,-0.94389,4e-05,7.96871]
[1778077267413,39.07,81461.78,0.0,-0.94363,4e-05,7.99871]
[1778077268451,39.07,81471.96,0.0,-0.94321,4e-05,8.04653]
[1778077269431,39.07,81479.2,0.0,-0.94291,4e-05,8.08056]
[1778077270438,39.07,81490.2,0.0,-0.94246,4e-05,8.13243]
[1778077271445,39.07,81496.73,0.0,-0.94218,4e-05,8.16365]
[1778077272452,39.07,81498.81,0.0,-0.94209,4e-05,8.17363]
[1778077274467,39.07,81503.08,0.0,-0.94191,4e-05,8.19403]
[1778077276483,39.07,81509.56,0.0,-0.94164,4e-05,8.22498]
[1778077277488,39.07,81513.88,0.0,-0.94146,4e-05,8.24561]
[1778077279502,39.07,81518.6,0.0,-0.94126,4e-05,8.26805]
[1778077280511,39.07,81523.6,0.0,-0.94105,4e-05,8.29192]
[1778077281517,39.07,81529.37,0.0,-0.9408,4e-05,8.31935]
[1778077284538,39.07,81523.97,0.0,-0.94104,4e-05,8.29273]
[1778077287559,39.06,81529.73,0.0,-0.9408,4e-05,8.3199]
[1778077289675,39.06,81531.41,0.0,-0.94073,4e-05,8.32755]
[1778077289727,39.06,81531.41,0.0,-0.94073,4e-05,8.32755]
[1778077289829,39.06,81531.41,0.0,-0.94073,4e-05,8.32755]
[1778077290583,39.06,81530.7,0.0,-0.94077,4e-05,8.32342]
[1778077292488,39.06,81526.93,0.0,-0.94096,4e-05,8.3009]
[1778077292574,39.06,81526.93,0.0,-0.94096,4e-05,8.3009]
[1778077292597,39.06,81529.63,0.0,-0.94085,4e-05,8.31323]
[1778077292824,39.06,81529.63,0.0,-0.94085,4e-05,8.31323]
[1778077294611,39.06,81538.07,0.0,-0.94049,4e-05,8.3535]
[1778077295618,39.06,81548.46,0.0,-0.94005,4e-05,8.40348]
[1778077296625,39.06,81547.91,0.0,-0.94007,4e-05,8.40048]
[1778077297632,39.06,81542.23,0.0,-0.94032,4e-05,8.37268]
[1778077298639,39.06,81534.55,0.0,-0.94065,4e-05,8.33533]
[1778077299991,39.06,81533.49,0.0,-0.9407,4e-05,8.32951]
[1778077300253,39.06,81533.49,0.0,-0.9407,4e-05,8.32951]
[1778077300653,39.06,81539.35,0.0,-0.94046,4e-05,8.35757]
[1778077301660,39.06,81546.37,0.0,-0.94016,4e-05,8.39125]
[1778077302667,39.05,81542.54,0.0,-0.94032,4e-05,8.37242]
[1778077303224,39.05,81542.54,0.0,-0.94032,4e-05,8.37242]
[1778077303276,39.05,81542.54,0.0,-0.94032,4e-05,8.37242]
[1778077303674,39.05,81538.04,0.0,-0.94052,4e-05,8.35041]
[1778077303894,39.05,81538.04,0.0,-0.94052,4e-05,8.35041]
[1778077304166,39.05,81538.04,0.0,-0.94052,4e-05,8.35041]
[1778077304217,39.05,81538.04,0.0,-0.94052,4e-05,8.35041]
[1778077304323,39.05,81538.04,0.0,-0.94052,4e-05,8.35041]
[1778077305688,39.05,81532.14,0.0,-0.94078,4e-05,8.3215]
[1778077307702,39.05,81523.55,0.0,-0.94115,4e-05,8.27934]
[1778077309451,39.05,81523.55,0.0,-0.94115,4e-05,8.27934]
[1778077309502,39.05,81523.55,0.0,-0.94115,4e-05,8.27934]
[1778077309576,39.05,81523.55,0.0,-0.94115,4e-05,8.27934]
[1778077309653,39.05,81518.79,0.0,-0.94136,4e-05,8.25532]
[1778077309742,39.05,81518.79,0.0,-0.94136,4e-05,8.25532]
[1778077309794,39.05,81518.79,0.0,-0.94136,4e-05,8.25532]
[1778077309824,39.05,81518.79,0.0,-0.94136,4e-05,8.25532]
[1778077311730,39.05,81507.25,0.0,-0.94186,4e-05,8.19896]
[1778077312737,39.05,81502.86,0.0,-0.94205,4e-05,8.17753]
[1778077314457,39.05,81502.86,0.0,-0.94205,4e-05,8.17753]
[1778077314500,39.05,81502.86,0.0,-0.94205,4e-05,8.17753]
[1778077314578,39.05,81502.86,0.0,-0.94205,4e-05,8.17753]
[1778077314661,39.04,81502.61,0.0,-0.94207,4e-05,8.17547]
[1778077314799,39.04,81502.61,0.0,-0.94207,4e-05,8.17547]
[1778077314825,39.04,81502.61,0.0,-0.94207,4e-05,8.17547]
[1778077314865,39.04,81502.61,0.0,-0.94207,4e-05,8.17547]
[1778077315441,39.04,81502.61,0.0,-0.94207,4e-05,8.17547]
[1778077315575,39.04,81502.61,0.0,-0.94207,4e-05,8.17547]
[1778077321621,39.04,81500.91,0.0,-0.94216,4e-05,8.16527]
[1778077320798,39.04,81508.73,0.0,-0.94183,4e-05,8.20266]
[1778077321805,39.04,81517.1,0.0,-0.94148,4e-05,8.24272]
[1778077322812,39.04,81515.17,0.0,-0.94156,4e-05,8.23344]
[1778077324697,39.04,81515.17,0.0,-0.94156,4e-05,8.23344]
[1778077323819,39.04,81518.98,0.0,-0.9414,4e-05,8.25167]
[1778077324751,39.04,81518.98,0.0,-0.9414,4e-05,8.25167]
[1778077324826,39.04,81518.98,0.0,-0.9414,4e-05,8.25167]
[1778077325522,39.04,81518.98,0.0,-0.9414,4e-05,8.25167]
[1778077325578,39.04,81518.98,0.0,-0.9414,4e-05,8.25167]
[1778077325702,39.04,81518.98,0.0,-0.9414,4e-05,8.25167]
[1778077325673,39.04,81519.85,0.0,-0.94136,4e-05,8.25572]
[1778077326318,39.04,81519.85,0.0,-0.94136,4e-05,8.25572]
[1778077326325,39.04,81519.85,0.0,-0.94136,4e-05,8.25572]
[1778077327592,39.04,81518.77,0.0,-0.94141,4e-05,8.25054]
[1778077327645,39.04,81518.77,0.0,-0.94141,4e-05,8.25054]
[1778077327678,39.04,81520.9,0.0,-0.94132,4e-05,8.26063]
[1778077327827,39.04,81520.9,0.0,-0.94132,4e-05,8.26063]
[1778077328040,39.04,81520.9,0.0,-0.94132,4e-05,8.26063]
[1778077328077,39.04,81520.9,0.0,-0.94132,4e-05,8.26063]
[1778077328722,39.04,81520.9,0.0,-0.94132,4e-05,8.26063]
[1778077328174,39.04,81522.15,0.0,-0.94126,4e-05,8.26662]
[1778077328865,39.04,81526.37,0.0,-0.94109,4e-05,8.28681]
[1778077331690,39.04,81525.34,0.0,-0.94113,4e-05,8.28186]
[1778077330868,39.04,81529.92,0.0,-0.94094,4e-05,8.30366]
[1778077331737,39.04,81529.92,0.0,-0.94094,4e-05,8.30366]
[1778077332614,39.04,81529.92,0.0,-0.94094,4e-05,8.30366]
[1778077332707,39.04,81527.77,0.0,-0.94103,4e-05,8.29305]
[1778077333889,39.04,81533.51,0.0,-0.94079,4e-05,8.32054]
[1778077336873,39.04,81532.14,0.0,-0.94085,4e-05,8.3136]
[1778077336925,39.04,81532.14,0.0,-0.94085,4e-05,8.3136]
[1778077337074,39.04,81532.14,0.0,-0.94085,4e-05,8.3136]
[1778077337494,39.04,81532.14,0.0,-0.94085,4e-05,8.3136]
[1778077337577,39.04,81532.14,0.0,-0.94085,4e-05,8.3136]
[1778077337718,39.04,81532.14,0.0,-0.94085,4e-05,8.3136]
[1778077337677,39.04,81533.91,0.0,-0.94078,4e-05,8.3218]
[1778077337824,39.04,81533.91,0.0,-0.94078,4e-05,8.3218]
[1778077340571,39.04,81532.47,0.0,-0.94084,4e-05,8.31469]
[1778077340622,39.04,81532.47,0.0,-0.94084,4e-05,8.31469]
[1778077340672,39.04,81530.32,0.0,-0.94093,4e-05,8.30404]
[1778077340817,39.04,81530.32,0.0,-0.94093,4e-05,8.30404]
[1778077341708,39.04,81530.32,0.0,-0.94093,4e-05,8.30404]
[1778077341710,39.04,81533.68,0.0,-0.94079,4e-05,8.32005]
[1778077341766,39.04,81533.68,0.0,-0.94079,4e-05,8.32005]
[1778077341788,39.04,81533.68,0.0,-0.94079,4e-05,8.32005]
[1778077341828,39.04,81533.68,0.0,-0.94079,4e-05,8.32005]
[1778077343389,39.04,81535.25,0.0,-0.94072,4e-05,8.32762]
[1778077343420,39.04,81535.25,0.0,-0.94072,4e-05,8.32762]
[1778077343588,39.04,81535.25,0.0,-0.94072,4e-05,8.32762]
[1778077343609,39.04,81524.57,0.0,-0.94118,4e-05,8.27605]
[1778077343959,39.04,81511.49,0.0,-0.94174,4e-05,8.21328]
[1778077344966,39.04,81505.88,0.0,-0.94197,4e-05,8.18649]
[1778077345973,39.04,81512.74,0.0,-0.94168,4e-05,8.21931]
[1778077346982,39.04,81512.74,0.0,-0.94168,4e-05,8.21931]
[1778077347075,39.04,81512.74,0.0,-0.94168,4e-05,8.21931]
[1778077347396,39.04,81512.74,0.0,-0.94168,4e-05,8.21931]
[1778077347424,39.04,81512.74,0.0,-0.94168,4e-05,8.21931]
[1778077347577,39.04,81512.74,0.0,-0.94168,4e-05,8.21931]
[1778077347677,39.04,81511.42,0.0,-0.94174,4e-05,8.21299]
[1778077348857,39.04,81509.32,0.0,-0.94183,4e-05,8.20296]
[1778077350826,39.04,81509.13,0.0,-0.94184,4e-05,8.2021]
[1778077351008,39.04,81507.69,0.0,-0.94192,4e-05,8.19158]
[1778077353327,39.04,81507.23,0.0,-0.94194,4e-05,8.18942]
[1778077353377,39.04,81507.23,0.0,-0.94194,4e-05,8.18942]
[1778077353576,39.04,81507.23,0.0,-0.94194,4e-05,8.18942]
[1778077353677,39.03,81504.06,0.0,-0.94208,4e-05,8.17343]
[1778077354238,39.03,81504.06,0.0,-0.94208,4e-05,8.17343]
[1778077354272,39.03,81504.06,0.0,-0.94208,4e-05,8.17343]
[1778077354323,39.03,81504.06,0.0,-0.94208,4e-05,8.17343]
[1778077354339,39.03,81501.67,0.0,-0.94218,4e-05,8.16204]
[1778077356045,39.03,81505.18,0.0,-0.94204,4e-05,8.17796]
[1778077358447,39.03,81506.47,0.0,-0.94199,4e-05,8.18418]
[1778077358514,39.03,81506.47,0.0,-0.94199,4e-05,8.18418]
[1778077358574,39.03,81506.47,0.0,-0.94199,4e-05,8.18418]
[1778077358981,39.03,81504.63,0.0,-0.94206,4e-05,8.17552]
[1778077359042,39.03,81504.63,0.0,-0.94206,4e-05,8.17552]
[1778077359077,39.03,81504.63,0.0,-0.94206,4e-05,8.17552]
[1778077359082,39.03,81505.42,0.0,-0.94203,4e-05,8.17929]
[1778077363208,39.03,81503.62,0.0,-0.9421,4e-05,8.17089]
[1778077363262,39.03,81503.62,0.0,-0.9421,4e-05,8.17089]
[1778077363325,39.03,81503.62,0.0,-0.9421,4e-05,8.17089]
[1778077365270,39.03,81502.2,0.0,-0.94216,4e-05,8.16427]
[1778077365313,39.03,81502.2,0.0,-0.94216,4e-05,8.16427]
[1778077365324,39.03,81502.2,0.0,-0.94216,4e-05,8.16427]
[1778077365371,39.03,81500.46,0.0,-0.94223,4e-05,8.15607]
[1778077367401,39.03,81502.41,0.0,-0.94215,4e-05,8.16545]
[1778077367459,39.03,81502.41,0.0,-0.94215,4e-05,8.16545]
[1778077367574,39.03,81502.41,0.0,-0.94215,4e-05,8.16545]
[1778077373167,39.04,81503.35,0.0,-0.94211,4e-05,8.17049]
[1778077374125,39.04,81503.35,0.0,-0.94211,4e-05,8.17049]
[1778077374175,39.04,81503.35,0.0,-0.94211,4e-05,8.17049]
[1778077374323,39.04,81503.35,0.0,-0.94211,4e-05,8.17049]
[1778077374425,39.04,81502.04,0.0,-0.94216,4e-05,8.16433]
[1778077374795,39.04,81502.04,0.0,-0.94216,4e-05,8.16433]
[1778077374824,39.04,81502.04,0.0,-0.94216,4e-05,8.16433]
[1778077374854,39.04,81502.04,0.0,-0.94216,4e-05,8.16433]
[1778077378202,39.04,81505.79,0.0,-0.942,4e-05,8.1826]
[1778077379000,39.04,81505.79,0.0,-0.942,4e-05,8.1826]
[1778077379053,39.04,81505.79,0.0,-0.942,4e-05,8.1826]
[1778077379077,39.04,81505.79,0.0,-0.942,4e-05,8.1826]
[1778077379597,39.04,81505.79,0.0,-0.942,4e-05,8.1826]
[1778077379649,39.04,81505.79,0.0,-0.942,4e-05,8.1826]
[1778077379698,39.04,81506.15,0.0,-0.94198,4e-05,8.18446]
[1778077379824,39.04,81506.15,0.0,-0.94198,4e-05,8.18446]
[1778077380216,39.04,81506.62,0.0,-0.94196,4e-05,8.1867]
[1778077382762,39.04,81508.36,0.0,-0.94189,4e-05,8.19508]
[1778077382236,39.04,81502.73,0.0,-0.94213,4e-05,8.16822]
[1778077382803,39.04,81502.73,0.0,-0.94213,4e-05,8.16822]
[1778077382823,39.04,81502.73,0.0,-0.94213,4e-05,8.16822]
[1778077383233,39.04,81502.73,0.0,-0.94213,4e-05,8.16822]
[1778077383276,39.04,81502.73,0.0,-0.94213,4e-05,8.16822]
[1778077383324,39.04,81502.73,0.0,-0.94213,4e-05,8.16822]
[1778077383377,39.04,81500.63,0.0,-0.94222,4e-05,8.15787]
[1778077384250,39.04,81505.51,0.0,-0.94202,4e-05,8.18075]
[1778077384980,39.04,81505.51,0.0,-0.94202,4e-05,8.18075]
[1778077385054,39.04,81505.51,0.0,-0.94202,4e-05,8.18075]
[1778077385075,39.04,81505.51,0.0,-0.94202,4e-05,8.18075]
[1778077385104,39.04,81505.51,0.0,-0.94202,4e-05,8.18075]
[1778077385380,39.04,81505.51,0.0,-0.94202,4e-05,8.18075]
[1778077385444,39.04,81505.51,0.0,-0.94202,4e-05,8.18075]
[1778077385576,39.04,81505.51,0.0,-0.94202,4e-05,8.18075]
[1778077385620,39.04,81512.57,0.0,-0.94172,4e-05,8.21454]
[1778077386272,39.04,81512.57,0.0,-0.94172,4e-05,8.21454]
[1778077386373,39.04,81506.29,0.0,-0.94198,4e-05,8.18457]
[1778077387300,39.04,81506.29,0.0,-0.94198,4e-05,8.18457]
[1778077387325,39.04,81506.29,0.0,-0.94198,4e-05,8.18457]
[1778077387397,39.04,81506.29,0.0,-0.94198,4e-05,8.18457]
[1778077387475,39.03,81493.4,0.0,-0.94253,4e-05,8.12277]
[1778077388408,39.03,81493.4,0.0,-0.94253,4e-05,8.12277]
[1778077388574,39.03,81493.4,0.0,-0.94253,4e-05,8.12277]
[1778077388631,39.03,81495.72,0.0,-0.94244,4e-05,8.13314]
[1778077390294,39.03,81504.47,0.0,-0.94207,4e-05,8.17444]
[1778077390836,39.03,81504.47,0.0,-0.94207,4e-05,8.17444]
[1778077390887,39.03,81504.47,0.0,-0.94207,4e-05,8.17444]
[1778077391075,39.03,81504.47,0.0,-0.94207,4e-05,8.17444]
[1778077392308,39.03,81498.45,0.0,-0.94233,4e-05,8.14496]
[1778077393315,39.03,81493.79,0.0,-0.94253,4e-05,8.12245]
[1778077395455,39.03,81492.91,0.0,-0.94257,4e-05,8.11795]
[1778077395556,39.03,81492.91,0.0,-0.94257,4e-05,8.11795]
[1778077395575,39.03,81492.91,0.0,-0.94257,4e-05,8.11795]
[1778077395657,39.03,81489.99,0.0,-0.9427,4e-05,8.10348]
[1778077397343,39.03,81496.26,0.0,-0.94244,4e-05,8.13296]
[1778077398320,39.03,81496.26,0.0,-0.94244,4e-05,8.13296]
[1778077398539,39.03,81496.26,0.0,-0.94244,4e-05,8.13296]
[1778077398576,39.03,81496.26,0.0,-0.94244,4e-05,8.13296]
[1778077399357,39.03,81503.09,0.0,-0.94216,4e-05,8.16478]
[1778077404392,39.02,81509.83,0.0,-0.94189,4e-05,8.19502]
[1778077405727,39.02,81509.83,0.0,-0.94189,4e-05,8.19502]
[1778077405778,39.02,81509.83,0.0,-0.94189,4e-05,8.19502]
[1778077405760,39.02,81516.28,0.0,-0.94162,4e-05,8.22593]
[1778077405827,39.02,81516.28,0.0,-0.94162,4e-05,8.22593]
[1778077408494,39.02,81514.71,0.0,-0.94168,4e-05,8.21841]
[1778077408575,39.02,81514.71,0.0,-0.94168,4e-05,8.21841]
[1778077408672,39.02,81514.71,0.0,-0.94168,4e-05,8.21841]
[1778077409023,39.02,81514.86,0.0,-0.94168,4e-05,8.21916]
[1778077409075,39.02,81514.86,0.0,-0.94168,4e-05,8.21916]
[1778077409427,39.02,81517.64,0.0,-0.94156,4e-05,8.23247]
[1778077410434,39.02,81527.87,0.0,-0.94113,4e-05,8.28154]
[1778077410849,39.02,81527.87,0.0,-0.94113,4e-05,8.28154]
[1778077410912,39.02,81527.87,0.0,-0.94113,4e-05,8.28154]
[1778077411073,39.02,81527.87,0.0,-0.94113,4e-05,8.28154]
[1778077411441,39.02,81538.89,0.0,-0.94068,4e-05,8.33083]
[1778077412448,39.02,81539.76,0.0,-0.94064,4e-05,8.33486]
[1778077414842,39.02,81540.51,0.0,-0.94061,4e-05,8.33813]
[1778077414889,39.02,81540.51,0.0,-0.94061,4e-05,8.33813]
[1778077415074,39.02,81540.51,0.0,-0.94061,4e-05,8.33813]
[1778077416476,39.02,81543.39,0.0,-0.94049,4e-05,8.35168]
[1778077417483,39.02,81546.6,0.0,-0.94036,4e-05,8.36701]
[1778077420559,39.02,81543.19,0.0,-0.94051,4e-05,8.34987]
[1778077421561,39.02,81546.59,0.0,-0.94037,4e-05,8.36608]
[1778077422242,39.02,81546.59,0.0,-0.94037,4e-05,8.36608]
[1778077422282,39.02,81546.59,0.0,-0.94037,4e-05,8.36608]
[1778077422325,39.02,81546.59,0.0,-0.94037,4e-05,8.36608]
[1778077427086,39.02,81547.65,0.0,-0.94033,4e-05,8.37002]
[1778077427138,39.02,81547.65,0.0,-0.94033,4e-05,8.37002]
[1778077427325,39.02,81547.65,0.0,-0.94033,4e-05,8.37002]
[1778077428560,39.02,81551.78,0.0,-0.94016,4e-05,8.3895]
[1778077431705,39.02,81550.3,0.0,-0.94023,4e-05,8.38179]
[1778077431751,39.02,81550.3,0.0,-0.94023,4e-05,8.38179]
[1778077431825,39.02,81550.3,0.0,-0.94023,4e-05,8.38179]
[1778077434602,39.01,81544.47,0.0,-0.94049,4e-05,8.35252]
[1778077435137,39.01,81544.47,0.0,-0.94049,4e-05,8.35252]
[1778077435178,39.01,81544.47,0.0,-0.94049,4e-05,8.35252]
[1778077435326,39.01,81544.47,0.0,-0.94049,4e-05,8.35252]
[1778077435609,39.01,81541.01,0.0,-0.94064,4e-05,8.33555]
[1778077437623,39.01,81541.4,0.0,-0.94062,4e-05,8.33703]
[1778077440645,39.01,81543.78,0.0,-0.94053,4e-05,8.34794]
[1778077441155,39.01,81543.78,0.0,-0.94053,4e-05,8.34794]
[1778077441207,39.01,81543.78,0.0,-0.94053,4e-05,8.34794]
[1778077441325,39.01,81543.78,0.0,-0.94053,4e-05,8.34794]
[1778077444337,39.01,81543.6,0.0,-0.94054,4e-05,8.34643]
[1778077444490,39.01,81543.6,0.0,-0.94054,4e-05,8.34643]
[1778077444577,39.01,81543.6,0.0,-0.94054,4e-05,8.34643]
[1778077449309,39.01,81541.49,0.0,-0.94064,4e-05,8.33522]
[1778077449325,39.01,81541.49,0.0,-0.94064,4e-05,8.33522]
[1778077452845,39.01,81542.35,0.0,-0.94061,4e-05,8.33857]
[1778077455654,39.01,81540.47,0.0,-0.9407,4e-05,8.32891]
[1778077455789,39.01,81540.47,0.0,-0.9407,4e-05,8.32891]
[1778077455824,39.01,81540.47,0.0,-0.9407,4e-05,8.32891]
[1778077455754,39.0,81535.52,0.0,-0.94091,4e-05,8.30486]
[1778077457768,39.0,81539.82,0.0,-0.94073,4e-05,8.32529]
[1778077458775,39.0,81542.04,0.0,-0.94064,4e-05,8.33582]
[1778077459015,39.0,81542.04,0.0,-0.94064,4e-05,8.33582]
[1778077459066,39.0,81542.04,0.0,-0.94064,4e-05,8.33582]
[1778077460789,39.0,81546.34,0.0,-0.94046,4e-05,8.3562]
[1778077461796,39.0,81550.16,0.0,-0.94029,4e-05,8.37446]
[1778077463810,39.0,81547.02,0.0,-0.94043,4e-05,8.35875]
[1778077465824,39.0,81553.83,0.0,-0.94014,4e-05,8.39125]
[1778077466831,39.0,81558.88,0.0,-0.93993,4e-05,8.41546]
[1778077471866,39.0,81555.62,0.0,-0.94011,4e-05,8.39436]
[1778077476901,38.99,81548.58,0.0,-0.94042,4e-05,8.35891]
[1778077479922,38.99,81539.23,0.0,-0.94083,4e-05,8.3131]
[1778077480929,38.99,81536.04,0.0,-0.94097,4e-05,8.29758]
[1778077482943,38.99,81532.75,0.0,-0.94111,4e-05,8.2815]
[1778077484957,38.99,81528.98,0.0,-0.94128,4e-05,8.26271]
[1778077486971,38.99,81531.81,0.0,-0.94117,4e-05,8.2752]
[1778077489992,38.99,81543.28,0.0,-0.94069,4e-05,8.32924]
[1778077490999,38.99,81551.91,0.0,-0.94032,4e-05,8.37079]
[1778077492010,38.99,81558.11,0.0,-0.94005,4e-05,8.40061]
[1778077494050,38.99,81559.33,0.0,-0.94,4e-05,8.40625]
[1778077494145,38.99,81569.55,0.0,-0.93956,4e-05,8.45565]
[1778077495969,38.99,81569.55,0.0,-0.93956,4e-05,8.45565]
[1778077495043,38.98,81572.95,0.0,-0.93942,4e-05,8.47185]
[1778077496408,38.98,81572.95,0.0,-0.93942,4e-05,8.47185]
[1778077496479,38.98,81586.23,0.0,-0.93884,4e-05,8.53635]
[1778077497069,38.98,81594.88,0.0,-0.93846,4e-05,8.57883]
[1778077498919,38.98,81594.88,0.0,-0.93846,4e-05,8.57883]
[1778077498117,38.98,81589.47,0.0,-0.9387,4e-05,8.55172]
[1778077499692,38.98,81589.47,0.0,-0.9387,4e-05,8.55172]
[1778077499724,38.98,81587.77,0.0,-0.93878,4e-05,8.54287]
[1778077499939,38.98,81587.77,0.0,-0.93878,4e-05,8.54287]
[1778077500098,38.98,81584.36,0.0,-0.93893,4e-05,8.52567]
[1778077502117,38.98,81580.06,0.0,-0.93913,4e-05,8.5037]
[1778077505138,38.98,81586.03,0.0,-0.93888,4e-05,8.53155]
[1778077508578,38.98,81587.12,0.0,-0.93884,4e-05,8.53647]
[1778077508630,38.98,81587.12,0.0,-0.93884,4e-05,8.53647]
[1778077508825,38.98,81587.12,0.0,-0.93884,4e-05,8.53647]
[1778077508926,38.97,81583.97,0.0,-0.93899,4e-05,8.52011]
[1778077513194,38.97,81588.08,0.0,-0.93882,4e-05,8.53842]
[1778077514201,38.97,81593.01,0.0,-0.9386,4e-05,8.56267]
[1778077518229,38.97,81597.85,0.0,-0.93839,4e-05,8.58657]
[1778077523264,38.97,81601.84,0.0,-0.93821,4e-05,8.60619]
[1778077525278,38.97,81606.8,0.0,-0.93799,4e-05,8.63055]
[1778077526285,38.97,81611.13,0.0,-0.9378,4e-05,8.65184]
[1778077527292,38.97,81607.11,0.0,-0.93798,4e-05,8.63189]
[1778077531321,38.97,81600.06,0.0,-0.93832,4e-05,8.59316]
[1778077533245,38.97,81601.74,0.0,-0.93825,4e-05,8.6014]
[1778077533312,38.97,81601.74,0.0,-0.93825,4e-05,8.6014]
[1778077533326,38.97,81601.74,0.0,-0.93825,4e-05,8.6014]
[1778077533335,38.97,81603.29,0.0,-0.93818,4e-05,8.60899]
[1778077534342,38.97,81609.51,0.0,-0.9379,4e-05,8.6396]
[1778077536356,38.97,81613.72,0.0,-0.93772,4e-05,8.66015]
[1778077537363,38.97,81618.68,0.0,-0.9375,4e-05,8.68454]
[1778077538370,38.97,81626.14,0.0,-0.93716,4e-05,8.72132]
[1778077540484,38.97,81626.94,0.0,-0.93713,4e-05,8.72506]
[1778077540557,38.97,81626.94,0.0,-0.93713,4e-05,8.72506]
[1778077542405,38.97,81634.46,0.0,-0.9368,5e-05,8.76169]
[1778077543412,38.97,81644.51,0.0,-0.93635,5e-05,8.81146]
[1778077544394,38.97,81644.51,0.0,-0.93635,5e-05,8.81146]
[1778077544419,38.97,81648.18,0.0,-0.93618,5e-05,8.82941]
[1778077546436,38.96,81653.25,0.0,-0.93596,5e-05,8.85394]
[1778077550520,38.96,81654.24,0.0,-0.93593,5e-05,8.85759]
[1778077551473,38.96,81647.03,0.0,-0.93626,5e-05,8.82069]
[1778077552480,38.96,81639.06,0.0,-0.93663,5e-05,8.78057]
[1778077553487,38.96,81636.56,0.0,-0.93674,5e-05,8.76781]
[1778077554198,38.96,81636.56,0.0,-0.93674,5e-05,8.76781]
[1778077554522,38.96,81622.27,0.0,-0.93739,4e-05,8.69658]
[1778077555522,38.96,81616.67,0.0,-0.93764,4e-05,8.6687]
[1778077559555,38.96,81625.29,0.0,-0.93726,4e-05,8.71089]
[1778077560562,38.96,81629.43,0.0,-0.93708,4e-05,8.73125]
[1778077561569,38.96,81635.65,0.0,-0.9368,5e-05,8.76194]
[1778077563583,38.96,81643.95,0.0,-0.93643,5e-05,8.80273]
[1778077564590,38.96,81651.87,0.0,-0.93607,5e-05,8.84195]
[1778077568618,38.95,81652.23,0.0,-0.93607,5e-05,8.84217]
[1778077570638,38.95,81664.31,0.0,-0.93553,5e-05,8.9019]
[1778077571645,38.95,81664.85,0.0,-0.93551,5e-05,8.90413]
[1778077576680,38.95,81667.63,0.0,-0.9354,5e-05,8.91564]
[1778077578772,38.94,81669.65,0.0,-0.93531,5e-05,8.92529]
[1778077578823,38.94,81669.65,0.0,-0.93531,5e-05,8.92529]
[1778077579074,38.94,81669.44,0.0,-0.93533,5e-05,8.92372]
[1778077584534,38.94,81672.35,0.0,-0.93521,5e-05,8.93713]
[1778077584576,38.94,81672.35,0.0,-0.93521,5e-05,8.93713]
[1778077584588,38.94,81672.35,0.0,-0.93521,5e-05,8.93713]
[1778077584864,38.94,81672.35,0.0,-0.93521,5e-05,8.93713]
[1778077585075,38.94,81669.5,0.0,-0.93534,5e-05,8.92272]
[1778077585743,38.94,81662.15,0.0,-0.93568,5e-05,8.88528]
[1778077587757,38.94,81656.11,0.0,-0.93596,5e-05,8.85408]
[1778077588764,38.94,81661.02,0.0,-0.93574,5e-05,8.87826]
[1778077590546,38.94,81659.09,0.0,-0.93583,5e-05,8.8682]
[1778077590576,38.94,81659.09,0.0,-0.93583,5e-05,8.8682]
[1778077590598,38.94,81659.09,0.0,-0.93583,5e-05,8.8682]
[1778077590940,38.94,81659.09,0.0,-0.93583,5e-05,8.8682]
[1778077591077,38.94,81658.41,0.0,-0.93587,5e-05,8.86396]
[1778077592793,38.93,81649.02,0.0,-0.93633,5e-05,8.81281]
[1778077594807,38.93,81649.19,0.0,-0.93633,5e-05,8.81298]
[1778077595650,38.93,81649.19,0.0,-0.93633,5e-05,8.81298]
[1778077595702,38.93,81649.19,0.0,-0.93633,5e-05,8.81298]
[1778077595824,38.93,81649.19,0.0,-0.93633,5e-05,8.81298]
[1778077596821,38.93,81657.94,0.0,-0.93593,5e-05,8.85613]
[1778077597828,38.93,81663.62,0.0,-0.93568,5e-05,8.88429]
[1778077598836,38.93,81664.3,0.0,-0.93565,5e-05,8.88731]
[1778077599431,38.93,81664.3,0.0,-0.93565,5e-05,8.88731]
[1778077599486,38.93,81664.3,0.0,-0.93565,5e-05,8.88731]
[1778077599576,38.93,81664.3,0.0,-0.93565,5e-05,8.88731]
[1778077600877,38.93,81654.74,0.0,-0.9361,5e-05,8.83854]
[1778077601871,38.93,81645.45,0.0,-0.93652,5e-05,8.7917]
[1778077602878,38.93,81649.73,0.0,-0.93633,5e-05,8.81271]
[1778077603885,38.93,81656.73,0.0,-0.93601,5e-05,8.84743]
[1778077605151,38.93,81658.89,0.0,-0.93592,5e-05,8.85794]
[1778077605203,38.93,81658.89,0.0,-0.93592,5e-05,8.85794]
[1778077605326,38.93,81658.89,0.0,-0.93592,5e-05,8.85794]
[1778077606410,38.93,81659.53,0.0,-0.93589,5e-05,8.86078]
[1778077606456,38.93,81659.53,0.0,-0.93589,5e-05,8.86078]
[1778077606575,38.93,81659.53,0.0,-0.93589,5e-05,8.86078]
[1778077606906,38.92,81656.18,0.0,-0.93605,5e-05,8.84323]
[1778077611945,38.92,81659.03,0.0,-0.93594,5e-05,8.85606]
[1778077612948,38.92,81663.87,0.0,-0.93572,5e-05,8.8796]
[1778077614599,38.92,81665.92,0.0,-0.93563,5e-05,8.88948]
[1778077614804,38.92,81665.92,0.0,-0.93563,5e-05,8.88948]
[1778077614826,38.92,81665.92,0.0,-0.93563,5e-05,8.88948]
[1778077616306,38.92,81670.69,0.0,-0.93542,5e-05,8.91256]
[1778077616326,38.92,81670.69,0.0,-0.93542,5e-05,8.91256]
[1778077616839,38.92,81670.69,0.0,-0.93542,5e-05,8.91256]
[1778077616892,38.92,81670.69,0.0,-0.93542,5e-05,8.91256]
[1778077616976,38.92,81671.27,0.0,-0.9354,5e-05,8.91502]
[1778077617075,38.92,81671.27,0.0,-0.9354,5e-05,8.91502]
[1778077623018,38.91,81671.61,0.0,-0.93541,5e-05,8.91398]
[1778077623104,38.91,81671.61,0.0,-0.93541,5e-05,8.91398]
[1778077623156,38.91,81671.61,0.0,-0.93541,5e-05,8.91398]
[1778077623325,38.91,81671.61,0.0,-0.93541,5e-05,8.91398]
[1778077627070,38.91,81671.47,0.0,-0.93543,5e-05,8.91146]
[1778077627076,38.91,81671.47,0.0,-0.93543,5e-05,8.91146]
[1778077627122,38.91,81671.47,0.0,-0.93543,5e-05,8.91146]
[1778077627310,38.91,81671.47,0.0,-0.93543,5e-05,8.91146]
[1778077627326,38.91,81671.47,0.0,-0.93543,5e-05,8.91146]
[1778077627711,38.91,81671.47,0.0,-0.93543,5e-05,8.91146]
[1778077627824,38.91,81671.47,0.0,-0.93543,5e-05,8.91146]
[1778077627970,38.91,81671.47,0.0,-0.93543,5e-05,8.91146]
[1778077628053,38.91,81672.84,0.0,-0.93537,5e-05,8.9179]
[1778077628074,38.91,81672.84,0.0,-0.93537,5e-05,8.9179]
[1778077630101,38.91,81684.34,0.0,-0.93485,5e-05,8.97491]
[1778077631077,38.91,81681.88,0.0,-0.93497,5e-05,8.96194]
[1778077632632,38.91,81681.88,0.0,-0.93497,5e-05,8.96194]
[1778077632674,38.91,81681.88,0.0,-0.93497,5e-05,8.96194]
[1778077632827,38.91,81681.88,0.0,-0.93497,5e-05,8.96194]
[1778077634607,38.9,81675.4,0.0,-0.93528,5e-05,8.92825]
[1778077634658,38.9,81675.4,0.0,-0.93528,5e-05,8.92825]
[1778077634824,38.9,81675.4,0.0,-0.93528,5e-05,8.92825]
[1778077634893,38.9,81676.12,0.0,-0.93525,5e-05,8.93139]
[1778077638731,38.9,81676.51,0.0,-0.93525,5e-05,8.93192]
[1778077638782,38.9,81676.51,0.0,-0.93525,5e-05,8.93192]
[1778077638823,38.9,81676.51,0.0,-0.93525,5e-05,8.93192]
[1778077640141,38.9,81669.29,0.0,-0.93559,5e-05,8.89417]
[1778077641685,38.9,81669.29,0.0,-0.93559,5e-05,8.89417]
[1778077641737,38.9,81669.29,0.0,-0.93559,5e-05,8.89417]
[1778077641824,38.9,81669.29,0.0,-0.93559,5e-05,8.89417]
[1778077641831,38.9,81664.3,0.0,-0.93582,5e-05,8.86869]
[1778077645177,38.89,81668.6,0.0,-0.93564,5e-05,8.88876]
[1778077646869,38.89,81668.6,0.0,-0.93564,5e-05,8.88876]
[1778077647075,38.89,81668.6,0.0,-0.93564,5e-05,8.88876]
[1778077648041,38.89,81671.18,0.0,-0.93553,5e-05,8.9009]
[1778077648074,38.89,81671.18,0.0,-0.93553,5e-05,8.9009]
[1778077648062,38.89,81671.5,0.0,-0.93552,5e-05,8.90209]
[1778077648092,38.89,81671.5,0.0,-0.93552,5e-05,8.90209]
[1778077649197,38.89,81670.13,0.0,-0.93558,5e-05,8.8952]
[1778077649323,38.89,81670.13,0.0,-0.93558,5e-05,8.8952]
[1778077649425,38.89,81668.82,0.0,-0.93565,5e-05,8.88821]
[1778077653758,38.89,81670.59,0.0,-0.9356,5e-05,8.89212]
[1778077654890,38.89,81670.12,0.0,-0.93563,5e-05,8.88936]
[1778077654985,38.89,81687.45,0.0,-0.93483,5e-05,8.97669]
[1778077655255,38.89,81702.39,0.0,-0.93414,5e-05,9.05235]
[1778077656922,38.89,81702.39,0.0,-0.93414,5e-05,9.05235]
[1778077657032,38.89,81705.05,0.0,-0.93401,5e-05,9.06567]
[1778077658279,38.89,81709.72,0.0,-0.9338,5e-05,9.08897]
[1778077660999,38.89,81710.03,0.0,-0.93379,5e-05,9.0903]
[1778077661647,38.89,81710.58,0.0,-0.93376,5e-05,9.09284]
[1778077661665,38.88,81730.66,0.0,-0.93282,5e-05,9.19508]
[1778077662873,38.88,81730.66,0.0,-0.93282,5e-05,9.19508]
[1778077662922,38.88,81749.09,0.0,-0.93195,5e-05,9.2893]
[1778077663803,38.88,81749.09,0.0,-0.93195,5e-05,9.2893]
[1778077663824,38.88,81747.51,0.0,-0.93203,5e-05,9.2806]
[1778077666335,38.88,81751.9,0.0,-0.93184,5e-05,9.30157]
[1778077670364,38.88,81741.16,0.0,-0.93236,5e-05,9.24453]
[1778077671371,38.88,81736.31,0.0,-0.9326,5e-05,9.21916]
[1778077673387,38.87,81726.8,0.0,-0.93306,5e-05,9.16962]
[1778077675401,38.87,81722.32,0.0,-0.93328,5e-05,9.146]
[1778077677419,38.87,81726.82,0.0,-0.93307,5e-05,9.16837]
[1778077678426,38.87,81732.59,0.0,-0.9328,5e-05,9.19755]
[1778077679433,38.87,81737.7,0.0,-0.93256,5e-05,9.22335]
[1778077680440,38.87,81747.29,0.0,-0.9321,5e-05,9.27271]
[1778077681447,38.87,81755.03,0.0,-0.93173,5e-05,9.31259]
[1778077682454,38.87,81743.88,0.0,-0.93227,5e-05,9.25511]
[1778077683461,38.87,81733.7,0.0,-0.93275,5e-05,9.2029]
[1778077684468,38.87,81725.28,0.0,-0.93315,5e-05,9.15992]
[1778077685475,38.87,81722.18,0.0,-0.9333,5e-05,9.14375]
[1778077687273,38.87,81718.82,0.0,-0.93346,5e-05,9.1263]
[1778077687288,38.87,81718.82,0.0,-0.93346,5e-05,9.1263]
[1778077687324,38.87,81718.82,0.0,-0.93346,5e-05,9.1263]
[1778077691517,38.87,81727.65,0.0,-0.93306,5e-05,9.16994]
[1778077693613,38.87,81724.43,0.0,-0.93321,5e-05,9.15364]
[1778077693683,38.87,81724.43,0.0,-0.93321,5e-05,9.15364]
[1778077693698,38.87,81724.43,0.0,-0.93321,5e-05,9.15364]
[1778077693826,38.87,81724.43,0.0,-0.93321,5e-05,9.15364]
[1778077693847,38.87,81717.92,0.0,-0.93352,5e-05,9.12009]
[1778077694538,38.87,81708.87,0.0,-0.93394,5e-05,9.07372]
[1778077695545,38.87,81705.15,0.0,-0.93412,5e-05,9.05461]
[1778077697559,38.87,81700.8,0.0,-0.93432,5e-05,9.03222]
[1778077699573,38.86,81694.29,0.0,-0.93463,5e-05,8.99897]
[1778077700580,38.86,81681.69,0.0,-0.93521,5e-05,8.93522]
[1778077701587,38.86,81677.45,0.0,-0.93541,5e-05,8.91387]
[1778077704608,38.86,81674.44,0.0,-0.93554,5e-05,8.89893]
[1778077705846,38.86,81674.44,0.0,-0.93554,5e-05,8.89893]
[1778077705874,38.86,81674.44,0.0,-0.93554,5e-05,8.89893]
[1778077706074,38.86,81674.44,0.0,-0.93554,5e-05,8.89893]
[1778077707630,38.87,81668.65,0.0,-0.93581,5e-05,8.87011]
[1778077709651,38.87,81667.31,0.0,-0.93587,5e-05,8.86351]
[1778077709704,38.87,81667.31,0.0,-0.93587,5e-05,8.86351]
[1778077709826,38.87,81667.31,0.0,-0.93587,5e-05,8.86351]
[1778077711125,38.87,81669.38,0.0,-0.93577,5e-05,8.87405]
[1778077711176,38.87,81668.99,0.0,-0.93579,5e-05,8.87222]
[1778077711324,38.87,81668.99,0.0,-0.93579,5e-05,8.87222]
[1778077711658,38.87,81669.29,0.0,-0.9358,5e-05,8.87006]
[1778077713672,38.87,81674.34,0.0,-0.93556,5e-05,8.89569]
[1778077714616,38.87,81674.34,0.0,-0.93556,5e-05,8.89569]
[1778077714730,38.87,81674.34,0.0,-0.93556,5e-05,8.89569]
[1778077714850,38.87,81674.34,0.0,-0.93556,5e-05,8.89569]
[1778077714931,38.87,81683.61,0.0,-0.93513,5e-05,8.94248]
[1778077715686,38.87,81690.82,0.0,-0.9348,5e-05,8.97891]
[1778077716693,38.87,81694.93,0.0,-0.93461,5e-05,8.99966]
[1778077718912,38.87,81692.91,0.0,-0.93471,5e-05,8.98936]
[1778077718963,38.87,81692.91,0.0,-0.93471,5e-05,8.98936]
[1778077719076,38.87,81692.91,0.0,-0.93471,5e-05,8.98936]
[1778077719652,38.87,81690.61,0.0,-0.93481,5e-05,8.97762]
[1778077719722,38.87,81690.61,0.0,-0.93481,5e-05,8.97762]
[1778077719824,38.87,81690.61,0.0,-0.93481,5e-05,8.97762]
[1778077719924,38.87,81689.47,0.0,-0.93487,5e-05,8.97186]
[1778077720721,38.87,81684.8,0.0,-0.93508,5e-05,8.94824]
[1778077722096,38.87,81684.8,0.0,-0.93508,5e-05,8.94824]
[1778077722148,38.87,81684.8,0.0,-0.93508,5e-05,8.94824]
[1778077722326,38.87,81685.26,0.0,-0.93506,5e-05,8.95056]
[1778077723196,38.87,81684.04,0.0,-0.93512,5e-05,8.9444]
[1778077723212,38.87,81684.04,0.0,-0.93512,5e-05,8.9444]
[1778077723326,38.87,81684.04,0.0,-0.93512,5e-05,8.9444]
[1778077723742,38.87,81685.66,0.0,-0.93504,5e-05,8.95258]
[1778077726763,38.87,81676.17,0.0,-0.93548,5e-05,8.90478]
[1778077727508,38.87,81676.17,0.0,-0.93548,5e-05,8.90478]
[1778077727564,38.87,81676.17,0.0,-0.93548,5e-05,8.90478]
[1778077727576,38.87,81676.17,0.0,-0.93548,5e-05,8.90478]
[1778077728777,38.87,81684.28,0.0,-0.9351,5e-05,8.94576]
[1778077729826,38.87,81684.28,0.0,-0.9351,5e-05,8.94576]
[1778077729872,38.87,81684.28,0.0,-0.9351,5e-05,8.94576]
[1778077730075,38.87,81684.28,0.0,-0.9351,5e-05,8.94576]
[1778077730078,38.87,81681.32,0.0,-0.93524,5e-05,8.93085]
[1778077730275,38.87,81681.32,0.0,-0.93524,5e-05,8.93085]
[1778077730324,38.87,81681.32,0.0,-0.93524,5e-05,8.93085]
[1778077730863,38.87,81681.32,0.0,-0.93524,5e-05,8.93085]
[1778077733498,38.87,81683.13,0.0,-0.93516,5e-05,8.94006]
[1778077733581,38.87,81683.13,0.0,-0.93516,5e-05,8.94006]
[1778077733765,38.87,81683.13,0.0,-0.93516,5e-05,8.94006]
[1778077733823,38.87,81683.13,0.0,-0.93516,5e-05,8.94006]
[1778077733924,38.87,81686.99,0.0,-0.93498,5e-05,8.95956]
[1778077734538,38.87,81686.99,0.0,-0.93498,5e-05,8.95956]
[1778077734573,38.87,81686.99,0.0,-0.93498,5e-05,8.95956]
[1778077734661,38.87,81686.99,0.0,-0.93498,5e-05,8.95956]
[1778077739854,38.87,81688.22,0.0,-0.93492,5e-05,8.96574]
[1778077741205,38.87,81685.81,0.0,-0.93503,5e-05,8.95356]
[1778077741324,38.87,81685.81,0.0,-0.93503,5e-05,8.95356]
[1778077742025,38.87,81685.81,0.0,-0.93503,5e-05,8.95356]
[1778077742886,38.87,81695.4,0.0,-0.93459,5e-05,9.00207]
[1778077743892,38.87,81706.03,0.0,-0.9341,5e-05,9.05592]
[1778077744899,38.87,81706.28,0.0,-0.93408,5e-05,9.05705]
[1778077745713,38.87,81706.28,0.0,-0.93408,5e-05,9.05705]
[1778077745758,38.87,81706.28,0.0,-0.93408,5e-05,9.05705]
[1778077746781,38.87,81707.2,0.0,-0.93404,5e-05,9.06158]
[1778077747540,38.87,81707.16,0.0,-0.93405,5e-05,9.06123]
[1778077747556,38.87,81707.16,0.0,-0.93405,5e-05,9.06123]
[1778077747575,38.87,81707.16,0.0,-0.93405,5e-05,9.06123]
[1778077747920,38.87,81705.22,0.0,-0.93414,5e-05,9.05123]
[1778077749787,38.87,81705.2,0.0,-0.93414,5e-05,9.05098]
[1778077749808,38.87,81705.2,0.0,-0.93414,5e-05,9.05098]
[1778077749826,38.87,81705.2,0.0,-0.93414,5e-05,9.05098]
[1778077754283,38.86,81706.75,0.0,-0.93408,5e-05,9.0581]
[1778077754323,38.86,81706.75,0.0,-0.93408,5e-05,9.0581]
[1778077754335,38.86,81706.75,0.0,-0.93408,5e-05,9.0581]
[1778077754994,38.86,81707.03,0.0,-0.93406,5e-05,9.05938]
[1778077756127,38.86,81707.03,0.0,-0.93406,5e-05,9.05938]
[1778077756323,38.86,81708.55,0.0,-0.93399,5e-05,9.06697]
[1778077757008,38.86,81707.32,0.0,-0.93405,5e-05,9.06059]
[1778077757365,38.86,81707.32,0.0,-0.93405,5e-05,9.06059]
[1778077757417,38.86,81707.32,0.0,-0.93405,5e-05,9.06059]
[1778077757573,38.86,81707.32,0.0,-0.93405,5e-05,9.06059]
[1778077760030,38.86,81702.98,0.0,-0.93426,5e-05,9.03812]
[1778077761037,38.86,81697.83,0.0,-0.9345,5e-05,9.01187]
[1778077761254,38.86,81697.83,0.0,-0.9345,5e-05,9.01187]
[1778077761323,38.86,81697.83,0.0,-0.9345,5e-05,9.01187]
[1778077761323,38.86,81697.83,0.0,-0.9345,5e-05,9.01187]
[1778077761478,38.86,81697.83,0.0,-0.9345,5e-05,9.01187]
[1778077761531,38.86,81697.83,0.0,-0.9345,5e-05,9.01187]
[1778077761577,38.86,81697.83,0.0,-0.9345,5e-05,9.01187]
[1778077762044,38.86,81694.93,0.0,-0.93464,5e-05,8.99709]
[1778077764058,38.86,81690.56,0.0,-0.93484,5e-05,8.9749]
[1778077765069,38.86,81684.55,0.0,-0.93512,5e-05,8.94454]
[1778077766081,38.86,81674.31,0.0,-0.93559,5e-05,8.89296]
[1778077767087,38.86,81663.26,0.0,-0.9361,5e-05,8.83707]
[1778077768094,38.86,81658.14,0.0,-0.93633,5e-05,8.81111]
[1778077769101,38.86,81658.49,0.0,-0.93632,5e-05,8.81262]
[1778077769814,38.86,81658.49,0.0,-0.93632,5e-05,8.81262]
[1778077769824,38.86,81658.49,0.0,-0.93632,5e-05,8.81262]
[1778077770659,38.86,81656.59,0.0,-0.93641,5e-05,8.80291]
[1778077772123,38.86,81645.29,0.0,-0.93695,5e-05,8.7422]
[1778077774361,38.86,81645.4,0.0,-0.93695,5e-05,8.74254]
[1778077774378,38.86,81645.4,0.0,-0.93695,5e-05,8.74254]
[1778077774575,38.86,81645.4,0.0,-0.93695,5e-05,8.74254]
[1778077778885,38.86,81641.08,0.0,-0.93714,5e-05,8.72072]
[1778077778935,38.86,81641.08,0.0,-0.93714,5e-05,8.72072]
[1778077779076,38.86,81641.08,0.0,-0.93714,5e-05,8.72072]
[1778077779172,38.86,81640.04,0.0,-0.93719,5e-05,8.71549]
[1778077779851,38.86,81640.04,0.0,-0.93719,5e-05,8.71549]
[1778077783201,38.86,81634.59,0.0,-0.93744,4e-05,8.68825]
[1778077784211,38.86,81630.81,0.0,-0.93761,4e-05,8.66949]
[1778077785214,38.86,81623.78,0.0,-0.93792,4e-05,8.6347]
[1778077786221,38.86,81619.04,0.0,-0.93813,4e-05,8.61135]
[1778077786387,38.86,81619.04,0.0,-0.93813,4e-05,8.61135]
[1778077786439,38.86,81619.04,0.0,-0.93813,4e-05,8.61135]
[1778077786826,38.86,81619.04,0.0,-0.93813,4e-05,8.61135]
[1778077789243,38.86,81625.11,0.0,-0.93786,4e-05,8.64167]
[1778077791257,38.86,81629.81,0.0,-0.93765,4e-05,8.66506]
[1778077794278,38.86,81624.76,0.0,-0.93787,4e-05,8.64011]
[1778077795598,38.86,81617.89,0.0,-0.93818,4e-05,8.60622]
[1778077796640,38.86,81617.89,0.0,-0.93818,4e-05,8.60622]
[1778077796693,38.86,81617.89,0.0,-0.93818,4e-05,8.60622]
[1778077796825,38.86,81617.89,0.0,-0.93818,4e-05,8.60622]
[1778077796926,38.86,81616.77,0.0,-0.93823,4e-05,8.6008]
[1778077798156,38.86,81616.77,0.0,-0.93823,4e-05,8.6008]
[1778077798326,38.86,81615.01,0.0,-0.9383,4e-05,8.59224]
[1778077798385,38.86,81615.37,0.0,-0.93829,4e-05,8.59416]
[1778077800320,38.86,81609.75,0.0,-0.93853,4e-05,8.56674]
[1778077801327,38.86,81605.86,0.0,-0.9387,4e-05,8.54778]
[1778077802334,38.86,81614.0,0.0,-0.93834,4e-05,8.58807]
[1778077803350,38.86,81623.38,0.0,-0.93792,4e-05,8.63454]
[1778077804357,38.86,81626.03,0.0,-0.9378,4e-05,8.64772]
[1778077806371,38.86,81636.09,0.0,-0.93735,4e-05,8.69767]
[1778077807378,38.86,81644.13,0.0,-0.93699,5e-05,8.73762]
[1778077808399,38.86,81655.01,0.0,-0.93649,5e-05,8.79226]
[1778077809397,38.86,81647.92,0.0,-0.93682,5e-05,8.75687]
[1778077810405,38.86,81639.77,0.0,-0.93718,5e-05,8.71689]
[1778077811410,38.86,81634.94,0.0,-0.93739,4e-05,8.69329]
[1778077813786,38.86,81634.94,0.0,-0.93739,4e-05,8.69329]
[1778077813825,38.86,81634.94,0.0,-0.93739,4e-05,8.69329]
[1778077813844,38.86,81634.94,0.0,-0.93739,4e-05,8.69329]
[1778077813887,38.87,81635.27,0.0,-0.93737,4e-05,8.69578]
[1778077814992,38.87,81635.27,0.0,-0.93737,4e-05,8.69578]
[1778077815179,38.87,81635.27,0.0,-0.93737,4e-05,8.69578]
[1778077815595,38.87,81633.58,0.0,-0.93744,4e-05,8.68782]
[1778077815866,38.87,81633.58,0.0,-0.93744,4e-05,8.68782]
[1778077815970,38.87,81635.97,0.0,-0.93733,4e-05,8.70012]
[1778077817454,38.87,81628.1,0.0,-0.93768,4e-05,8.66145]
[1778077818969,38.87,81628.1,0.0,-0.93768,4e-05,8.66145]
[1778077819470,38.87,81630.36,0.0,-0.93758,4e-05,8.6727]
[1778077821151,38.87,81630.36,0.0,-0.93758,4e-05,8.6727]
[1778077821190,38.87,81630.36,0.0,-0.93758,4e-05,8.6727]
[1778077821323,38.87,81633.78,0.0,-0.93742,4e-05,8.68966]
[1778077822112,38.87,81633.78,0.0,-0.93742,4e-05,8.68966]
[1778077822161,38.87,81633.78,0.0,-0.93742,4e-05,8.68966]
[1778077822162,38.87,81633.73,0.0,-0.93743,4e-05,8.68937]
[1778077822323,38.87,81633.73,0.0,-0.93743,4e-05,8.68937]
[1778077826542,38.87,81629.29,0.0,-0.93763,4e-05,8.66717]
[1778077828296,38.87,81630.27,0.0,-0.93758,4e-05,8.67201]
[1778077828489,38.87,81630.27,0.0,-0.93758,4e-05,8.67201]
[1778077828556,38.87,81627.29,0.0,-0.93772,4e-05,8.65723]
[1778077829421,38.87,81627.29,0.0,-0.93772,4e-05,8.65723]
[1778077829498,38.87,81627.29,0.0,-0.93772,4e-05,8.65723]
[1778077829517,38.87,81627.29,0.0,-0.93772,4e-05,8.65723]
[1778077829873,38.87,81627.29,0.0,-0.93772,4e-05,8.65723]
[1778077831850,38.87,81630.29,0.0,-0.93758,4e-05,8.67211]
[1778077831886,38.87,81630.29,0.0,-0.93758,4e-05,8.67211]
[1778077832073,38.87,81630.29,0.0,-0.93758,4e-05,8.67211]
[1778077832119,38.87,81632.94,0.0,-0.93749,4e-05,8.68147]
[1778077832584,38.87,81638.64,0.0,-0.93723,4e-05,8.70974]
[1778077834660,38.87,81640.21,0.0,-0.93716,5e-05,8.71746]
[1778077834712,38.87,81640.21,0.0,-0.93716,5e-05,8.71746]
[1778077834825,38.87,81640.21,0.0,-0.93716,5e-05,8.71746]
[1778077836446,38.87,81643.78,0.0,-0.937,5e-05,8.73501]
[1778077836490,38.87,81643.78,0.0,-0.937,5e-05,8.73501]
[1778077836576,38.87,81643.78,0.0,-0.937,5e-05,8.73501]
[1778077836612,38.87,81648.75,0.0,-0.93678,5e-05,8.75965]
[1778077838626,38.87,81659.44,0.0,-0.93629,5e-05,8.81317]
[1778077839633,38.87,81667.97,0.0,-0.9359,5e-05,8.85613]
[1778077840708,38.87,81667.97,0.0,-0.9359,5e-05,8.85613]
[1778077840760,38.87,81667.97,0.0,-0.9359,5e-05,8.85613]
[1778077840827,38.87,81667.97,0.0,-0.9359,5e-05,8.85613]
[1778077840918,38.87,81669.98,0.0,-0.93581,5e-05,8.86637]
[1778077843661,38.87,81682.45,0.0,-0.93523,5e-05,8.92951]
[1778077844669,38.87,81686.14,0.0,-0.93506,5e-05,8.94816]
[1778077845675,38.87,81692.27,0.0,-0.93478,5e-05,8.97913]
[1778077846682,38.87,81696.17,0.0,-0.9346,5e-05,8.99882]
[1778077849703,38.87,81692.59,0.0,-0.93477,5e-05,8.98049]
[1778077851884,38.87,81690.69,0.0,-0.93486,5e-05,8.97085]
[1778077851936,38.87,81690.69,0.0,-0.93486,5e-05,8.97085]
[1778077852076,38.87,81690.69,0.0,-0.93486,5e-05,8.97085]
[1778077852177,38.87,81691.82,0.0,-0.9348,5e-05,8.97653]
[1778077852724,38.87,81699.14,0.0,-0.93446,5e-05,9.01355]
[1778077854738,38.87,81701.44,0.0,-0.93436,5e-05,9.025]
[1778077855745,38.87,81706.51,0.0,-0.93412,5e-05,9.05063]
[1778077856916,38.87,81706.51,0.0,-0.93412,5e-05,9.05063]
[1778077857066,38.87,81711.8,0.0,-0.93388,5e-05,9.07737]
[1778077857775,38.87,81722.5,0.0,-0.93338,5e-05,9.13171]
[1778077858782,38.87,81726.7,0.0,-0.93318,5e-05,9.15289]
[1778077860894,38.87,81724.19,0.0,-0.9333,5e-05,9.14027]
[1778077860974,38.87,81717.81,0.0,-0.9336,5e-05,9.10795]
[1778077861803,38.87,81712.32,0.0,-0.93385,5e-05,9.08028]
[1778077863817,38.87,81705.54,0.0,-0.93417,5e-05,9.04546]
[1778077864824,38.87,81701.86,0.0,-0.93434,5e-05,9.02665]
[1778077866841,38.87,81693.45,0.0,-0.93474,5e-05,8.98388]
[1778077868322,38.87,81693.45,0.0,-0.93474,5e-05,8.98388]
[1778077868334,38.87,81690.89,0.0,-0.93486,5e-05,8.97091]
[1778077868581,38.87,81690.89,0.0,-0.93486,5e-05,8.97091]
[1778077868854,38.87,81691.14,0.0,-0.93484,5e-05,8.97216]
[1778077870868,38.87,81677.32,0.0,-0.93548,5e-05,8.90246]
[1778077871875,38.87,81676.39,0.0,-0.93552,5e-05,8.89788]
[1778077874589,38.87,81674.24,0.0,-0.93562,5e-05,8.88728]
[1778077874597,38.87,81674.24,0.0,-0.93562,5e-05,8.88728]
[1778077874827,38.87,81674.24,0.0,-0.93562,5e-05,8.88728]
[1778077874900,38.87,81680.53,0.0,-0.93533,5e-05,8.91906]
[1778077875907,38.87,81691.16,0.0,-0.93484,5e-05,8.97277]
[1778077876914,38.87,81694.78,0.0,-0.93467,5e-05,8.99106]
[1778077877806,38.87,81694.78,0.0,-0.93467,5e-05,8.99106]
[1778077877928,38.87,81694.78,0.0,-0.93467,5e-05,8.99106]
[1778077878029,38.87,81697.35,0.0,-0.93455,5e-05,9.00403]
[1778077878847,38.87,81697.35,0.0,-0.93455,5e-05,9.00403]
[1778077878928,38.87,81705.14,0.0,-0.93419,5e-05,9.04346]
[1778077879935,38.87,81711.9,0.0,-0.93388,5e-05,9.07769]
[1778077880942,38.87,81715.98,0.0,-0.93369,5e-05,9.09829]
[1778077883963,38.86,81704.68,0.0,-0.93422,5e-05,9.04023]
[1778077884666,38.86,81704.68,0.0,-0.93422,5e-05,9.04023]
[1778077884824,38.86,81704.68,0.0,-0.93422,5e-05,9.04023]
[1778077884881,38.86,81704.68,0.0,-0.93422,5e-05,9.04023]
[1778077884970,38.87,81702.68,0.0,-0.93431,5e-05,9.03048]
[1778077885977,38.87,81699.16,0.0,-0.93447,5e-05,9.01253]
[1778077886824,38.87,81699.16,0.0,-0.93447,5e-05,9.01253]
[1778077886929,38.87,81699.16,0.0,-0.93447,5e-05,9.01253]
[1778077887078,38.87,81699.16,0.0,-0.93447,5e-05,9.01253]
[1778077889171,38.86,81701.83,0.0,-0.93435,5e-05,9.02591]
[1778077889225,38.86,81701.83,0.0,-0.93435,5e-05,9.02591]
[1778077889325,38.86,81701.83,0.0,-0.93435,5e-05,9.02591]
[1778077889326,38.86,81704.55,0.0,-0.93423,5e-05,9.0395]
[1778077890067,38.86,81704.55,0.0,-0.93423,5e-05,9.0395]
[1778077890086,38.86,81710.11,0.0,-0.93397,5e-05,9.06775]
[1778077890431,38.86,81710.11,0.0,-0.93397,5e-05,9.06775]
[1778077890483,38.86,81710.11,0.0,-0.93397,5e-05,9.06775]
[1778077891020,38.86,81713.9,0.0,-0.93382,5e-05,9.08303]
[1778077895629,38.87,81716.88,0.0,-0.93366,5e-05,9.09951]
[1778077895677,38.87,81716.88,0.0,-0.93366,5e-05,9.09951]
[1778077896055,38.87,81718.52,0.0,-0.93358,5e-05,9.10816]
[1778077896380,38.87,81718.52,0.0,-0.93358,5e-05,9.10816]
[1778077896427,38.87,81718.52,0.0,-0.93358,5e-05,9.10816]
[1778077897062,38.87,81714.84,0.0,-0.93376,5e-05,9.08919]
[1778077897839,38.87,81714.84,0.0,-0.93376,5e-05,9.08919]
[1778077898069,38.87,81707.33,0.0,-0.93411,5e-05,9.0508]
[1778077900084,38.87,81706.24,0.0,-0.93417,5e-05,9.04501]
[1778077901091,38.87,81713.24,0.0,-0.93384,5e-05,9.08046]
[1778077901377,38.87,81713.24,0.0,-0.93384,5e-05,9.08046]
[1778077901729,38.87,81713.24,0.0,-0.93384,5e-05,9.08046]
[1778077902098,38.87,81720.0,0.0,-0.93352,5e-05,9.11524]
[1778077902536,38.87,81720.0,0.0,-0.93352,5e-05,9.11524]
[1778077902580,38.87,81720.0,0.0,-0.93352,5e-05,9.11524]
[1778077902587,38.87,81720.0,0.0,-0.93352,5e-05,9.11524]
[1778077902691,38.87,81720.0,0.0,-0.93352,5e-05,9.11524]
[1778077903105,38.87,81720.69,0.0,-0.93348,5e-05,9.11903]
[1778077905119,38.87,81729.63,0.0,-0.93306,5e-05,9.16522]
[1778077907133,38.87,81729.59,0.0,-0.93306,5e-05,9.16539]
[1778077907365,38.87,81729.59,0.0,-0.93306,5e-05,9.16539]
[1778077907429,38.87,81729.59,0.0,-0.93306,5e-05,9.16539]
[1778077907680,38.87,81729.59,0.0,-0.93306,5e-05,9.16539]
[1778077908140,38.87,81728.43,0.0,-0.93311,5e-05,9.15965]
[1778077908627,38.87,81728.43,0.0,-0.93311,5e-05,9.15965]
[1778077908677,38.87,81728.43,0.0,-0.93311,5e-05,9.15965]
[1778077913176,38.87,81725.15,0.0,-0.93325,5e-05,9.14396]
[1778077913487,38.87,81725.15,0.0,-0.93325,5e-05,9.14396]
[1778077913554,38.87,81725.15,0.0,-0.93325,5e-05,9.14396]
[1778077913650,38.87,81725.15,0.0,-0.93325,5e-05,9.14396]
[1778077914237,38.87,81720.74,0.0,-0.93346,5e-05,9.12169]
[1778077915199,38.87,81710.25,0.0,-0.93395,5e-05,9.06851]
[1778077917300,38.87,81712.33,0.0,-0.93385,5e-05,9.07885]
[1778077917324,38.87,81712.33,0.0,-0.93385,5e-05,9.07885]
[1778077917302,38.87,81714.36,0.0,-0.93376,5e-05,9.08902]
[1778077917972,38.87,81714.36,0.0,-0.93376,5e-05,9.08902]
[1778077918020,38.87,81714.36,0.0,-0.93376,5e-05,9.08902]
[1778077918074,38.87,81714.36,0.0,-0.93376,5e-05,9.08902]
[1778077918221,38.87,81715.61,0.0,-0.9337,5e-05,9.09521]
[1778077922560,38.87,81714.41,0.0,-0.93377,5e-05,9.08829]
[1778077922574,38.87,81714.41,0.0,-0.93377,5e-05,9.08829]
[1778077923256,38.87,81715.01,0.0,-0.93374,5e-05,9.09115]
[1778077924416,38.87,81713.32,0.0,-0.93382,5e-05,9.08287]
[1778077924508,38.87,81713.32,0.0,-0.93382,5e-05,9.08287]
[1778077924574,38.87,81713.32,0.0,-0.93382,5e-05,9.08287]
[1778077924825,38.87,81713.32,0.0,-0.93382,5e-05,9.08287]
[1778077925270,38.87,81711.14,0.0,-0.93392,5e-05,9.0721]
[1778077925774,38.87,81711.14,0.0,-0.93392,5e-05,9.0721]
[1778077925823,38.87,81711.14,0.0,-0.93392,5e-05,9.0721]
[1778077926277,38.87,81715.4,0.0,-0.93371,5e-05,9.09411]
[1778077926575,38.87,81715.4,0.0,-0.93371,5e-05,9.09411]
[1778077927284,38.87,81720.28,0.0,-0.93348,5e-05,9.11933]
[1778077928099,38.87,81720.28,0.0,-0.93348,5e-05,9.11933]
[1778077928291,38.87,81724.34,0.0,-0.93329,5e-05,9.14036]
[1778077929119,38.87,81724.34,0.0,-0.93329,5e-05,9.14036]
[1778077929172,38.87,81724.34,0.0,-0.93329,5e-05,9.14036]
[1778077929324,38.87,81724.34,0.0,-0.93329,5e-05,9.14036]
[1778077929298,38.87,81726.96,0.0,-0.93316,5e-05,9.15401]
[1778077930925,38.87,81726.44,0.0,-0.93318,5e-05,9.15159]
[1778077931314,38.87,81719.21,0.0,-0.93352,5e-05,9.1149]
[1778077932321,38.87,81711.33,0.0,-0.93389,5e-05,9.07499]
[1778077933100,38.87,81711.33,0.0,-0.93389,5e-05,9.07499]
[1778077933145,38.87,81711.33,0.0,-0.93389,5e-05,9.07499]
[1778077934473,38.87,81709.98,0.0,-0.93395,5e-05,9.06874]
[1778077938482,38.88,81710.92,0.0,-0.93389,5e-05,9.07489]
[1778077938527,38.88,81710.92,0.0,-0.93389,5e-05,9.07489]
[1778077938575,38.88,81710.92,0.0,-0.93389,5e-05,9.07489]
[1778077941390,38.88,81717.89,0.0,-0.93355,5e-05,9.11139]
[1778077941602,38.88,81717.89,0.0,-0.93355,5e-05,9.11139]
[1778077941811,38.88,81717.89,0.0,-0.93355,5e-05,9.11139]
[1778077942396,38.88,81722.93,0.0,-0.93331,5e-05,9.1377]
[1778077944595,38.88,81723.04,0.0,-0.9333,5e-05,9.1385]
[1778077944686,38.88,81724.08,0.0,-0.93325,5e-05,9.14404]
[1778077946577,38.88,81725.08,0.0,-0.9332,5e-05,9.14937]
[1778077946673,38.88,81725.08,0.0,-0.9332,5e-05,9.14937]
[1778077946825,38.88,81725.08,0.0,-0.9332,5e-05,9.14937]
[1778077946901,38.88,81720.36,0.0,-0.93342,5e-05,9.12549]
[1778077947431,38.88,81718.17,0.0,-0.93352,5e-05,9.11458]
[1778077951331,38.88,81719.0,0.0,-0.93348,5e-05,9.11936]
[1778077951383,38.88,81719.0,0.0,-0.93348,5e-05,9.11936]
[1778077951375,38.88,81714.58,0.0,-0.93371,5e-05,9.09357]
[1778077951577,38.88,81714.58,0.0,-0.93371,5e-05,9.09357]
[1778077951599,38.88,81711.57,0.0,-0.93385,5e-05,9.07825]
[1778077952466,38.89,81713.94,0.0,-0.93373,5e-05,9.09063]
[1778077955293,38.89,81714.66,0.0,-0.9337,5e-05,9.09461]
[1778077955323,38.89,81714.66,0.0,-0.9337,5e-05,9.09461]
[1778077955345,38.89,81714.66,0.0,-0.9337,5e-05,9.09461]
[1778077955487,38.89,81719.79,0.0,-0.93345,5e-05,9.12133]
[1778077958576,38.89,81719.41,0.0,-0.93346,5e-05,9.11991]
[1778077958826,38.89,81719.41,0.0,-0.93346,5e-05,9.11991]
[1778077960776,38.89,81719.41,0.0,-0.93346,5e-05,9.12043]
[1778077960825,38.89,81719.41,0.0,-0.93346,5e-05,9.12043]
[1778077960831,38.89,81719.41,0.0,-0.93346,5e-05,9.12043]
[1778077960929,38.89,81719.41,0.0,-0.93346,5e-05,9.12043]
[1778077961074,38.89,81719.41,0.0,-0.93346,5e-05,9.12043]
[1778077961174,38.89,81715.72,0.0,-0.93363,5e-05,9.10188]
[1778077962536,38.89,81713.04,0.0,-0.93375,5e-05,9.08882]
[1778077966610,38.89,81712.89,0.0,-0.93375,5e-05,9.08898]
[1778077966661,38.89,81712.89,0.0,-0.93375,5e-05,9.08898]
[1778077966827,38.89,81712.89,0.0,-0.93375,5e-05,9.08898]
[1778077972997,38.9,81715.86,0.0,-0.93359,5e-05,9.10587]
[1778077973049,38.9,81715.86,0.0,-0.93359,5e-05,9.10587]
[1778077973076,38.9,81715.86,0.0,-0.93359,5e-05,9.10587]
[1778077976216,38.9,81713.08,0.0,-0.93371,5e-05,9.09258]
[1778077976264,38.9,81713.08,0.0,-0.93371,5e-05,9.09258]
[1778077976324,38.9,81713.08,0.0,-0.93371,5e-05,9.09258]
[1778077976425,38.9,81721.15,0.0,-0.93333,5e-05,9.13424]
[1778077976635,38.9,81726.86,0.0,-0.93306,5e-05,9.1634]
[1778077980663,38.9,81723.14,0.0,-0.93323,5e-05,9.14513]
[1778077981723,38.9,81723.14,0.0,-0.93323,5e-05,9.14513]
[1778077981804,38.9,81723.14,0.0,-0.93323,5e-05,9.14513]
[1778077981824,38.9,81723.14,0.0,-0.93323,5e-05,9.14513]
[1778077983686,38.9,81725.95,0.0,-0.93309,5e-05,9.16013]
[1778077985258,38.9,81725.95,0.0,-0.93309,5e-05,9.16013]
[1778077985306,38.9,81725.95,0.0,-0.93309,5e-05,9.16013]
[1778077985325,38.9,81725.95,0.0,-0.93309,5e-05,9.16013]
[1778077985699,38.9,81730.05,0.0,-0.93289,5e-05,9.18144]
[1778077989224,38.9,81729.57,0.0,-0.93291,5e-05,9.17929]
[1778077989276,38.9,81729.57,0.0,-0.93291,5e-05,9.17929]
[1778077989324,38.9,81729.57,0.0,-0.93291,5e-05,9.17929]
[1778077994047,38.9,81732.1,0.0,-0.93279,5e-05,9.19303]
[1778077994058,38.9,81732.1,0.0,-0.93279,5e-05,9.19303]
[1778077994073,38.9,81732.1,0.0,-0.93279,5e-05,9.19303]
[1778077994148,38.9,81727.91,0.0,-0.93298,5e-05,9.17173]
[1778077994762,38.9,81721.23,0.0,-0.9333,5e-05,9.13779]
[1778077996776,38.9,81724.25,0.0,-0.93315,5e-05,9.15364]
[1778077998790,38.91,81726.45,0.0,-0.93304,5e-05,9.16526]
[1778077999556,38.91,81726.45,0.0,-0.93304,5e-05,9.16526]
[1778077999575,38.91,81726.45,0.0,-0.93304,5e-05,9.16526]
[1778077999615,38.91,81726.45,0.0,-0.93304,5e-05,9.16526]
[1778078003448,38.91,81725.1,0.0,-0.9331,5e-05,9.15889]
[1778078002818,38.91,81722.62,0.0,-0.93322,5e-05,9.14642]
[1778078003491,38.91,81722.62,0.0,-0.93322,5e-05,9.14642]
[1778078003573,38.91,81722.62,0.0,-0.93322,5e-05,9.14642]
[1778078005839,38.91,81719.27,0.0,-0.93337,5e-05,9.12999]
[1778078006475,38.91,81719.27,0.0,-0.93337,5e-05,9.12999]
[1778078006526,38.91,81719.27,0.0,-0.93337,5e-05,9.12999]
[1778078006573,38.91,81719.27,0.0,-0.93337,5e-05,9.12999]
[1778078006846,38.91,81715.84,0.0,-0.93353,5e-05,9.11275]
[1778078011881,38.91,81714.41,0.0,-0.93361,5e-05,9.103]
[1778078012592,38.91,81714.41,0.0,-0.93361,5e-05,9.103]
[1778078012644,38.91,81714.41,0.0,-0.93361,5e-05,9.103]
[1778078012823,38.91,81714.41,0.0,-0.93361,5e-05,9.103]
[1778078018137,38.91,81713.57,0.0,-0.93363,5e-05,9.10017]
[1778078018189,38.91,81713.57,0.0,-0.93363,5e-05,9.10017]
[1778078018324,38.91,81713.57,0.0,-0.93363,5e-05,9.10017]
[1778078020944,38.92,81719.53,0.0,-0.93334,5e-05,9.13162]
[1778078023421,38.92,81721.55,0.0,-0.93325,5e-05,9.14217]
[1778078023472,38.92,81721.55,0.0,-0.93325,5e-05,9.14217]
[1778078023965,38.92,81723.76,0.0,-0.93314,5e-05,9.15389]
[1778078024598,38.92,81723.76,0.0,-0.93314,5e-05,9.15389]
[1778078024972,38.92,81727.9,0.0,-0.93294,5e-05,9.17524]
[1778078026145,38.92,81727.9,0.0,-0.93294,5e-05,9.17524]
[1778078026986,38.92,81722.09,0.0,-0.93321,5e-05,9.14591]
[1778078032021,38.92,81719.6,0.0,-0.93332,5e-05,9.13423]
[1778078035042,38.92,81723.03,0.0,-0.93315,5e-05,9.15239]
[1778078036053,38.92,81725.43,0.0,-0.93304,5e-05,9.16484]
[1778078037062,38.92,81727.89,0.0,-0.93292,5e-05,9.1776]
[1778078039076,38.92,81730.1,0.0,-0.93281,5e-05,9.1892]
[1778078041090,38.92,81727.51,0.0,-0.93293,5e-05,9.17625]
[1778078042097,38.92,81724.66,0.0,-0.93306,5e-05,9.16184]
[1778078043104,38.92,81728.47,0.0,-0.93288,5e-05,9.18149]
[1778078044111,38.92,81731.74,0.0,-0.93273,5e-05,9.19837]
[1778078049146,38.92,81731.27,0.0,-0.93274,5e-05,9.19655]
[1778078052167,38.93,81729.11,0.0,-0.93284,5e-05,9.18587]
[1778078055188,38.93,81731.63,0.0,-0.93272,5e-05,9.1992]
[1778078055522,38.93,81731.63,0.0,-0.93272,5e-05,9.1992]
[1778078056195,38.93,81735.13,0.0,-0.93255,5e-05,9.21725]
[1778078057202,38.93,81738.18,0.0,-0.9324,5e-05,9.23299]
[1778078058209,38.93,81744.15,0.0,-0.93212,5e-05,9.26371]
[1778078061586,38.93,81744.63,0.0,-0.9321,5e-05,9.26624]
[1778078062238,38.93,81755.68,0.0,-0.93157,5e-05,9.32314]
[1778078063245,38.93,81754.47,0.0,-0.93163,5e-05,9.31683]
[1778078064252,38.93,81742.52,0.0,-0.9322,5e-05,9.25529]
[1778078065389,38.93,81739.65,0.0,-0.93233,5e-05,9.2406]
[1778078067273,38.93,81742.28,0.0,-0.93221,5e-05,9.25423]
[1778078069288,38.93,81745.48,0.0,-0.93205,5e-05,9.27076]
[1778078070294,38.93,81742.13,0.0,-0.93221,5e-05,9.25357]
[1778078073315,38.93,81736.11,0.0,-0.93252,5e-05,9.21901]
[1778078077343,38.93,81725.21,0.0,-0.93303,5e-05,9.16367]
[1778078078350,38.93,81716.45,0.0,-0.93345,5e-05,9.11911]
[1778078079357,38.93,81714.8,0.0,-0.93352,5e-05,9.11091]
[1778078080364,38.93,81713.34,0.0,-0.93359,5e-05,9.10375]
[1778078081371,38.93,81715.79,0.0,-0.93347,5e-05,9.11651]
[1778078084392,38.93,81712.65,0.0,-0.93361,5e-05,9.10135]
[1778078089427,38.93,81716.69,0.0,-0.93341,5e-05,9.12338]
[1778078091441,38.93,81719.83,0.0,-0.93325,5e-05,9.13994]
[1778078093455,38.94,81717.6,0.0,-0.93335,5e-05,9.12905]
[1778078098493,38.94,81715.41,0.0,-0.93345,5e-05,9.11912]
[1778078100507,38.94,81720.35,0.0,-0.93321,5e-05,9.14482]
[1778078103529,38.94,81727.12,0.0,-0.93288,5e-05,9.18005]
[1778078104536,38.94,81735.82,0.0,-0.93247,5e-05,9.22478]
[1778078106550,38.94,81737.24,0.0,-0.9324,5e-05,9.23237]
[1778078109572,38.94,81739.88,0.0,-0.93227,5e-05,9.24611]
[1778078112405,38.94,81741.04,0.0,-0.93221,5e-05,9.2521]
[1778078112531,38.94,81742.26,0.0,-0.93216,5e-05,9.2584]
[1778078113399,38.94,81742.26,0.0,-0.93216,5e-05,9.2584]
[1778078113576,38.94,81742.26,0.0,-0.93216,5e-05,9.2584]
[1778078113606,38.94,81737.4,0.0,-0.93239,5e-05,9.23352]
[1778078114612,38.94,81734.39,0.0,-0.93253,5e-05,9.21815]
[1778078116303,38.94,81734.39,0.0,-0.93253,5e-05,9.21815]
[1778078118640,38.94,81737.18,0.0,-0.93239,5e-05,9.2328]
[1778078120330,38.94,81737.18,0.0,-0.93239,5e-05,9.2328]
[1778078120431,38.94,81741.81,0.0,-0.93217,5e-05,9.25662]
[1778078120654,38.94,81744.78,0.0,-0.93203,5e-05,9.2719]
[1778078122668,38.94,81742.52,0.0,-0.93214,5e-05,9.26029]
[1778078124845,38.94,81744.58,0.0,-0.93204,5e-05,9.27088]
[1778078125063,38.94,81748.94,0.0,-0.93183,5e-05,9.29331]
[1778078126696,38.94,81755.13,0.0,-0.93154,5e-05,9.32511]
[1778078127703,38.94,81761.36,0.0,-0.93124,5e-05,9.35726]
[1778078128710,38.94,81766.84,0.0,-0.93097,5e-05,9.38581]
[1778078131731,38.94,81761.41,0.0,-0.93125,5e-05,9.35466]
[1778078133173,38.94,81761.41,0.0,-0.93125,5e-05,9.35466]
[1778078134752,38.95,81757.22,0.0,-0.93145,5e-05,9.33354]
[1778078138780,38.94,81762.48,0.0,-0.9312,5e-05,9.36032]
[1778078141801,38.94,81756.19,0.0,-0.9315,5e-05,9.32746]
[1778078144823,38.94,81758.62,0.0,-0.93139,5e-05,9.33971]
[1778078150012,38.94,81756.56,0.0,-0.93149,5e-05,9.32867]
[1778078150037,38.94,81758.98,0.0,-0.93138,5e-05,9.34106]
[1778078152624,38.94,81760.74,0.0,-0.93129,5e-05,9.35004]
[1778078151873,38.94,81770.0,0.0,-0.93085,5e-05,9.39778]
[1778078152763,38.94,81770.0,0.0,-0.93085,5e-05,9.39778]
[1778078153579,38.94,81770.0,0.0,-0.93085,5e-05,9.39778]
[1778078153610,38.94,81777.97,0.0,-0.93046,5e-05,9.43951]
[1778078153887,38.94,81780.37,0.0,-0.93034,5e-05,9.45197]
[1778078156706,38.94,81779.84,0.0,-0.93037,5e-05,9.44937]
[1778078155901,38.94,81777.27,0.0,-0.93049,5e-05,9.43618]
[1778078157921,38.94,81773.98,0.0,-0.93065,5e-05,9.41949]
[1778078160665,38.94,81775.55,0.0,-0.93057,5e-05,9.42804]
[1778078160942,38.95,81765.86,0.0,-0.93103,5e-05,9.37805]
[1778078162526,38.94,81761.72,0.0,-0.93123,5e-05,9.35648]
[1778078163963,38.95,81765.05,0.0,-0.93107,5e-05,9.37386]
[1778078167991,38.95,81761.22,0.0,-0.93124,5e-05,9.35523]
[1778078168998,38.95,81758.41,0.0,-0.93138,5e-05,9.3406]
[1778078170007,38.95,81755.68,0.0,-0.93151,5e-05,9.32641]
[1778078172019,38.95,81757.88,0.0,-0.93141,5e-05,9.33759]
[1778078173026,38.95,81760.3,0.0,-0.93129,5e-05,9.34998]
[1778078175042,38.95,81765.68,0.0,-0.93104,5e-05,9.37753]
[1778078178063,38.95,81762.04,0.0,-0.93122,5e-05,9.35824]
[1778078180077,38.94,81758.65,0.0,-0.93138,5e-05,9.34051]
[1778078181084,38.94,81761.36,0.0,-0.93125,5e-05,9.3544]
[1778078184790,38.94,81760.35,0.0,-0.9313,5e-05,9.34882]
[1778078184998,38.94,81760.35,0.0,-0.9313,5e-05,9.34882]
[1778078185112,38.94,81752.52,0.0,-0.93168,5e-05,9.30834]
[1778078187126,38.94,81748.65,0.0,-0.93187,5e-05,9.28836]
[1778078188711,38.94,81750.88,0.0,-0.93176,5e-05,9.29984]
[1778078194177,38.94,81753.81,0.0,-0.93165,5e-05,9.31087]
[1778078195184,38.94,81758.01,0.0,-0.93145,5e-05,9.33248]
[1778078197979,38.94,81760.64,0.0,-0.93132,5e-05,9.34591]
[1778078198030,38.94,81760.64,0.0,-0.93132,5e-05,9.34591]
[1778078198074,38.94,81760.64,0.0,-0.93132,5e-05,9.34591]
[1778078198672,38.94,81760.64,0.0,-0.93132,5e-05,9.34591]
[1778078198206,38.94,81760.75,0.0,-0.93132,5e-05,9.34639]
[1778078198826,38.94,81760.75,0.0,-0.93132,5e-05,9.34639]
[1778078199212,38.94,81761.1,0.0,-0.9313,5e-05,9.34812]
[1778078201226,38.94,81755.06,0.0,-0.93159,5e-05,9.31681]
[1778078204432,38.94,81755.79,0.0,-0.93156,5e-05,9.32053]
[1778078205254,38.94,81750.54,0.0,-0.93181,5e-05,9.29339]
[1778078206261,38.94,81746.09,0.0,-0.93202,5e-05,9.27051]
[1778078208167,38.94,81745.71,0.0,-0.93204,5e-05,9.2686]
[1778078208216,38.94,81745.71,0.0,-0.93204,5e-05,9.2686]
[1778078208340,38.94,81745.71,0.0,-0.93204,5e-05,9.2686]
[1778078208434,38.94,81744.75,0.0,-0.93209,5e-05,9.26372]
[1778078212303,38.94,81751.39,0.0,-0.93177,5e-05,9.29805]
[1778078213478,38.94,81751.39,0.0,-0.93177,5e-05,9.29805]
[1778078213575,38.94,81751.39,0.0,-0.93177,5e-05,9.29805]
[1778078213593,38.94,81751.39,0.0,-0.93177,5e-05,9.29805]
[1778078213676,38.94,81751.83,0.0,-0.93175,5e-05,9.30032]
[1778078213808,38.94,81751.83,0.0,-0.93175,5e-05,9.30032]
[1778078213824,38.94,81751.83,0.0,-0.93175,5e-05,9.30032]
[1778078214457,38.94,81751.83,0.0,-0.93175,5e-05,9.30032]
[1778078214476,38.94,81749.55,0.0,-0.93186,5e-05,9.28859]
[1778078218244,38.94,81745.9,0.0,-0.93203,5e-05,9.26991]
[1778078218357,38.94,81741.25,0.0,-0.93225,5e-05,9.24608]
[1778078220641,38.94,81740.4,0.0,-0.93229,5e-05,9.24181]
[1778078220691,38.94,81740.4,0.0,-0.93229,5e-05,9.24181]
[1778078220829,38.94,81742.8,0.0,-0.93217,5e-05,9.25423]
[1778078221378,38.94,81744.18,0.0,-0.93211,5e-05,9.26139]
[1778078224400,38.94,81739.45,0.0,-0.93233,5e-05,9.23732]
[1778078226806,38.94,81742.53,0.0,-0.93218,5e-05,9.25332]
[1778078228316,38.94,81740.83,0.0,-0.93226,5e-05,9.24468]
[1778078228367,38.94,81740.83,0.0,-0.93226,5e-05,9.24468]
[1778078228429,38.94,81739.09,0.0,-0.93234,5e-05,9.23584]
[1778078230714,38.94,81737.38,0.0,-0.93242,5e-05,9.22729]
[1778078231449,38.95,81731.66,0.0,-0.93269,5e-05,9.19811]
[1778078232456,38.95,81726.12,0.0,-0.93295,5e-05,9.16995]
[1778078233039,38.95,81726.12,0.0,-0.93295,5e-05,9.16995]
[1778078233075,38.95,81726.12,0.0,-0.93295,5e-05,9.16995]
[1778078233114,38.95,81726.12,0.0,-0.93295,5e-05,9.16995]
[1778078233464,38.95,81724.45,0.0,-0.93303,5e-05,9.16163]
[1778078234471,38.95,81718.23,0.0,-0.93332,5e-05,9.13012]
[1778078235101,38.95,81718.23,0.0,-0.93332,5e-05,9.13012]
[1778078235323,38.95,81718.23,0.0,-0.93332,5e-05,9.13012]
[1778078235478,38.95,81714.4,0.0,-0.9335,5e-05,9.11089]
[1778078236485,38.95,81709.54,0.0,-0.93372,5e-05,9.08648]
[1778078236906,38.95,81709.54,0.0,-0.93372,5e-05,9.08648]
[1778078236956,38.95,81709.54,0.0,-0.93372,5e-05,9.08648]
[1778078237075,38.95,81709.54,0.0,-0.93372,5e-05,9.08648]
[1778078240962,38.95,81712.0,0.0,-0.9336,5e-05,9.10031]
[1778078241013,38.95,81712.0,0.0,-0.9336,5e-05,9.10031]
[1778078241077,38.95,81712.0,0.0,-0.9336,5e-05,9.10031]
[1778078241520,38.95,81712.04,0.0,-0.93359,5e-05,9.10083]
[1778078246555,38.95,81712.24,0.0,-0.93357,5e-05,9.10344]
[1778078249580,38.95,81703.19,0.0,-0.93398,5e-05,9.05842]
[1778078250669,38.96,81696.57,0.0,-0.93429,5e-05,9.02521]
[1778078252606,38.96,81696.24,0.0,-0.93432,5e-05,9.02054]
[1778078255529,38.96,81696.97,0.0,-0.93428,5e-05,9.02513]
[1778078255574,38.96,81696.97,0.0,-0.93428,5e-05,9.02513]
[1778078255582,38.96,81696.97,0.0,-0.93428,5e-05,9.02513]
[1778078255627,38.96,81696.31,0.0,-0.9343,5e-05,9.02224]
[1778078256344,38.96,81696.31,0.0,-0.9343,5e-05,9.02224]
[1778078256575,38.96,81696.31,0.0,-0.9343,5e-05,9.02224]
[1778078256634,38.96,81699.28,0.0,-0.93416,5e-05,9.03772]
[1778078261671,38.96,81699.49,0.0,-0.93413,5e-05,9.04095]
[1778078262851,38.97,81697.63,0.0,-0.93421,5e-05,9.03198]
[1778078262916,38.97,81697.63,0.0,-0.93421,5e-05,9.03198]
[1778078263075,38.97,81697.63,0.0,-0.93421,5e-05,9.03198]
[1778078263685,38.97,81700.26,0.0,-0.93409,5e-05,9.04572]
[1778078268720,38.97,81702.25,0.0,-0.93398,5e-05,9.05787]
[1778078273755,38.97,81692.83,0.0,-0.9344,5e-05,9.01216]
[1778078274763,38.97,81687.21,0.0,-0.93465,5e-05,8.98414]
[1778078275972,38.97,81687.21,0.0,-0.93465,5e-05,8.98414]
[1778078276024,38.97,81687.21,0.0,-0.93465,5e-05,8.98414]
[1778078276074,38.97,81687.21,0.0,-0.93465,5e-05,8.98414]
[1778078276174,38.97,81686.52,0.0,-0.93468,5e-05,8.98065]
[1778078280804,38.97,81679.08,0.0,-0.93503,5e-05,8.94311]
[1778078281814,38.97,81671.24,0.0,-0.93539,5e-05,8.90374]
[1778078283826,38.98,81679.08,0.0,-0.93502,5e-05,8.9439]
[1778078284833,38.98,81685.5,0.0,-0.93472,5e-05,8.97682]
[1778078286847,38.98,81693.78,0.0,-0.93433,5e-05,9.01967]
[1778078288706,38.98,81693.78,0.0,-0.93433,5e-05,9.01967]
[1778078288721,38.98,81691.03,0.0,-0.93445,5e-05,9.00621]
[1778078288828,38.98,81691.03,0.0,-0.93445,5e-05,9.00621]
[1778078289077,38.98,81691.03,0.0,-0.93445,5e-05,9.00621]
[1778078289159,38.98,81691.29,0.0,-0.93443,5e-05,9.00799]
[1778078289868,38.98,81677.86,0.0,-0.93505,5e-05,8.9402]
[1778078290875,38.98,81669.39,0.0,-0.93544,5e-05,8.89768]
[1778078292740,38.98,81669.39,0.0,-0.93544,5e-05,8.89768]
[1778078292760,38.98,81669.4,0.0,-0.93544,5e-05,8.89785]
[1778078292847,38.98,81669.4,0.0,-0.93544,5e-05,8.89785]
[1778078292894,38.98,81665.12,0.0,-0.93564,5e-05,8.87638]
[1778078294903,38.98,81661.19,0.0,-0.93581,5e-05,8.85714]
[1778078295846,38.98,81661.19,0.0,-0.93581,5e-05,8.85714]
[1778078295898,38.98,81661.19,0.0,-0.93581,5e-05,8.85714]
[1778078296279,38.98,81661.19,0.0,-0.93581,5e-05,8.85714]
[1778078296377,38.98,81660.03,0.0,-0.93586,5e-05,8.85152]
[1778078298932,38.98,81656.27,0.0,-0.93603,5e-05,8.8333]
[1778078299939,38.98,81648.49,0.0,-0.93638,5e-05,8.79468]
[1778078300946,38.98,81642.92,0.0,-0.93663,5e-05,8.76721]
[1778078301953,38.98,81638.54,0.0,-0.93683,5e-05,8.74575]
[1778078302960,38.98,81643.19,0.0,-0.93661,5e-05,8.76924]
[1778078305818,38.99,81645.39,0.0,-0.93651,5e-05,8.78083]
[1778078305831,38.99,81645.39,0.0,-0.93651,5e-05,8.78083]
[1778078305864,38.99,81645.39,0.0,-0.93651,5e-05,8.78083]
[1778078306321,38.99,81645.39,0.0,-0.93651,5e-05,8.78083]
[1778078306578,38.99,81645.39,0.0,-0.93651,5e-05,8.78083]
[1778078306679,38.99,81646.65,0.0,-0.93645,5e-05,8.78741]
[1778078308108,38.99,81646.44,0.0,-0.93645,5e-05,8.78665]
[1778078308180,38.99,81646.44,0.0,-0.93645,5e-05,8.78665]
[1778078308327,38.99,81646.44,0.0,-0.93645,5e-05,8.78665]
[1778078312028,38.99,81655.29,0.0,-0.93606,5e-05,8.82849]
[1778078314042,38.99,81660.48,0.0,-0.93582,5e-05,8.85487]
[1778078316088,38.99,81666.44,0.0,-0.93555,5e-05,8.88506]
[1778078317076,38.99,81681.41,0.0,-0.93486,5e-05,8.96042]
[1778078318083,38.99,81683.41,0.0,-0.93477,5e-05,8.9705]
[1778078321699,38.99,81681.45,0.0,-0.93486,5e-05,8.9606]
[1778078321747,38.99,81681.45,0.0,-0.93486,5e-05,8.9606]
[1778078321734,38.99,81681.09,0.0,-0.93487,5e-05,8.95879]
[1778078321827,38.99,81681.09,0.0,-0.93487,5e-05,8.95879]
[1778078322111,38.99,81682.86,0.0,-0.93479,5e-05,8.9677]
[1778078323118,38.99,81677.17,0.0,-0.93505,5e-05,8.93903]
[1778078324125,38.99,81673.11,0.0,-0.93524,5e-05,8.91864]
[1778078325873,38.99,81673.83,0.0,-0.93521,5e-05,8.92232]
[1778078325925,38.99,81673.83,0.0,-0.93521,5e-05,8.92232]
[1778078326085,38.99,81673.83,0.0,-0.93521,5e-05,8.92232]
[1778078326140,38.99,81674.74,0.0,-0.93516,5e-05,8.92694]
[1778078326844,38.99,81674.74,0.0,-0.93516,5e-05,8.92694]
[1778078326873,38.99,81674.74,0.0,-0.93516,5e-05,8.92694]
[1778078327078,38.99,81674.74,0.0,-0.93516,5e-05,8.92694]
[1778078329161,38.99,81680.31,0.0,-0.93491,5e-05,8.9551]
[1778078330752,38.99,81680.31,0.0,-0.93491,5e-05,8.9551]
[1778078330812,38.99,81680.31,0.0,-0.93491,5e-05,8.9551]
[1778078330826,38.99,81680.31,0.0,-0.93491,5e-05,8.9551]
[1778078331586,38.99,81682.66,0.0,-0.9348,5e-05,8.96694]
[1778078331592,38.99,81682.66,0.0,-0.9348,5e-05,8.96694]
[1778078331824,38.99,81682.66,0.0,-0.9348,5e-05,8.96694]
[1778078331674,38.99,81685.37,0.0,-0.93467,5e-05,8.98111]
[1778078334196,39.0,81689.17,0.0,-0.93448,5e-05,9.00171]
[1778078335203,39.0,81693.31,0.0,-0.93428,5e-05,9.02309]
[1778078335922,39.0,81693.31,0.0,-0.93428,5e-05,9.02309]
[1778078335974,39.0,81693.31,0.0,-0.93428,5e-05,9.02309]
[1778078336079,39.0,81693.31,0.0,-0.93428,5e-05,9.02309]
[1778078336351,39.0,81693.31,0.0,-0.93428,5e-05,9.02309]
[1778078336402,39.0,81693.31,0.0,-0.93428,5e-05,9.02309]
[1778078336576,39.0,81693.31,0.0,-0.93428,5e-05,9.02309]
[1778078336676,39.0,81693.46,0.0,-0.93427,5e-05,9.02426]
[1778078339232,39.0,81701.15,0.0,-0.9339,5e-05,9.06442]
[1778078340239,39.0,81708.96,0.0,-0.93353,5e-05,9.10442]
[1778078344270,39.0,81715.51,0.0,-0.93321,5e-05,9.1389]
[1778078346284,39.0,81711.31,0.0,-0.93341,5e-05,9.11802]
[1778078347005,39.0,81711.31,0.0,-0.93341,5e-05,9.11802]
[1778078347056,39.0,81711.31,0.0,-0.93341,5e-05,9.11802]
[1778078347078,39.0,81711.31,0.0,-0.93341,5e-05,9.11802]
[1778078347291,39.0,81712.08,0.0,-0.93337,5e-05,9.12221]
[1778078348298,39.0,81708.34,0.0,-0.93354,5e-05,9.10346]
[1778078349743,39.0,81708.34,0.0,-0.93354,5e-05,9.10346]
[1778078349794,39.0,81708.34,0.0,-0.93354,5e-05,9.10346]
[1778078349827,39.0,81708.34,0.0,-0.93354,5e-05,9.10346]
[1778078353457,39.01,81704.94,0.0,-0.93369,5e-05,9.08739]
[1778078353508,39.01,81704.94,0.0,-0.93369,5e-05,9.08739]
[1778078353575,39.01,81704.94,0.0,-0.93369,5e-05,9.08739]
[1778078353675,39.01,81701.42,0.0,-0.93385,5e-05,9.06984]
[1778078354273,39.01,81701.42,0.0,-0.93385,5e-05,9.06984]
[1778078354325,39.01,81701.42,0.0,-0.93385,5e-05,9.06984]
[1778078354495,39.01,81701.42,0.0,-0.93385,5e-05,9.06984]
[1778078358261,39.01,81704.17,0.0,-0.93371,5e-05,9.08515]
[1778078358325,39.01,81704.17,0.0,-0.93371,5e-05,9.08515]
[1778078358698,39.01,81704.17,0.0,-0.93371,5e-05,9.08515]
[1778078358764,39.01,81704.17,0.0,-0.93371,5e-05,9.08515]
[1778078358826,39.01,81704.17,0.0,-0.93371,5e-05,9.08515]
[1778078358800,39.01,81705.48,0.0,-0.93365,5e-05,9.09211]
[1778078359375,39.01,81712.0,0.0,-0.93334,5e-05,9.12554]
[1778078360874,39.01,81713.96,0.0,-0.93324,5e-05,9.13576]
[1778078363370,39.01,81716.05,0.0,-0.93314,5e-05,9.14685]
[1778078363424,39.01,81716.05,0.0,-0.93314,5e-05,9.14685]
[1778078363553,39.01,81716.05,0.0,-0.93314,5e-05,9.14685]
[1778078363576,39.01,81716.05,0.0,-0.93314,5e-05,9.14685]
[1778078363605,39.01,81716.05,0.0,-0.93314,5e-05,9.14685]
[1778078363634,39.01,81714.38,0.0,-0.93322,5e-05,9.13857]
[1778078364760,39.01,81714.38,0.0,-0.93322,5e-05,9.13857]
[1778078364823,39.01,81714.38,0.0,-0.93322,5e-05,9.13857]
[1778078366424,39.01,81722.44,0.0,-0.93283,5e-05,9.18028]
[1778078367005,39.01,81722.44,0.0,-0.93283,5e-05,9.18028]
[1778078367052,39.01,81722.44,0.0,-0.93283,5e-05,9.18028]
[1778078367075,39.01,81722.44,0.0,-0.93283,5e-05,9.18028]
[1778078367431,39.01,81725.48,0.0,-0.93269,5e-05,9.19597]
[1778078368511,39.01,81725.48,0.0,-0.93269,5e-05,9.19597]
[1778078368562,39.01,81725.48,0.0,-0.93269,5e-05,9.19597]
[1778078368574,39.01,81725.48,0.0,-0.93269,5e-05,9.19597]
[1778078368664,39.01,81729.63,0.0,-0.93249,5e-05,9.21732]
[1778078372235,39.01,81732.39,0.0,-0.93238,5e-05,9.22784]
[1778078372281,39.01,81732.39,0.0,-0.93238,5e-05,9.22784]
[1778078372324,39.01,81732.39,0.0,-0.93238,5e-05,9.22784]
[1778078372328,39.01,81732.39,0.0,-0.93238,5e-05,9.22792]
[1778078374517,39.01,81731.16,0.0,-0.93244,5e-05,9.22171]
[1778078374557,39.01,81731.16,0.0,-0.93244,5e-05,9.22171]
[1778078374574,39.01,81731.16,0.0,-0.93244,5e-05,9.22171]
[1778078378736,39.02,81732.27,0.0,-0.93238,5e-05,9.22775]
[1778078378788,39.02,81732.27,0.0,-0.93238,5e-05,9.22775]
[1778078378837,39.02,81734.81,0.0,-0.93226,5e-05,9.24083]
[1778078379564,39.02,81734.81,0.0,-0.93226,5e-05,9.24083]
[1778078379582,39.02,81734.81,0.0,-0.93226,5e-05,9.24083]
[1778078380201,39.02,81733.28,0.0,-0.93233,5e-05,9.23305]
[1778078380555,39.02,81733.28,0.0,-0.93233,5e-05,9.23305]
[1778078380587,39.02,81731.59,0.0,-0.93241,5e-05,9.22447]
[1778078381529,39.02,81723.94,0.0,-0.93277,5e-05,9.18545]
[1778078382536,39.02,81717.78,0.0,-0.93306,5e-05,9.15418]
[1778078383454,39.02,81717.78,0.0,-0.93306,5e-05,9.15418]
[1778078383506,39.02,81717.78,0.0,-0.93306,5e-05,9.15418]
[1778078383573,39.02,81717.78,0.0,-0.93306,5e-05,9.15418]
[1778078383830,39.02,81717.78,0.0,-0.93306,5e-05,9.15418]
[1778078383856,39.02,81717.78,0.0,-0.93306,5e-05,9.15418]
[1778078383607,39.02,81715.3,0.0,-0.93318,5e-05,9.14174]
[1778078384074,39.02,81715.3,0.0,-0.93318,5e-05,9.14174]
[1778078387553,39.02,81718.02,0.0,-0.93306,5e-05,9.15469]
[1778078387574,39.02,81718.02,0.0,-0.93306,5e-05,9.15469]
[1778078387630,39.02,81725.65,0.0,-0.9327,5e-05,9.19381]
[1778078388584,39.02,81725.65,0.0,-0.9327,5e-05,9.19381]
[1778078388637,39.02,81725.65,0.0,-0.9327,5e-05,9.19381]
[1778078388824,39.02,81725.65,0.0,-0.9327,5e-05,9.19381]
[1778078388870,39.02,81728.45,0.0,-0.93256,5e-05,9.20837]
[1778078392773,39.02,81729.99,0.0,-0.93249,5e-05,9.21645]
[1778078392824,39.02,81729.99,0.0,-0.93249,5e-05,9.21645]
[1778078392812,39.02,81733.11,0.0,-0.93234,5e-05,9.23252]
[1778078393470,39.02,81733.11,0.0,-0.93234,5e-05,9.23252]
[1778078393522,39.02,81733.11,0.0,-0.93234,5e-05,9.23252]
[1778078393574,39.02,81733.11,0.0,-0.93234,5e-05,9.23252]
[1778078393613,39.02,81735.44,0.0,-0.93222,5e-05,9.24452]
[1778078398565,39.02,81737.38,0.0,-0.93213,5e-05,9.25464]
[1778078398574,39.02,81737.38,0.0,-0.93213,5e-05,9.25464]
[1778078398617,39.02,81737.38,0.0,-0.93213,5e-05,9.25464]
[1778078398653,39.02,81734.63,0.0,-0.93226,5e-05,9.24058]
[1778078400248,39.02,81736.99,0.0,-0.93215,5e-05,9.25273]
[1778078400300,39.02,81736.99,0.0,-0.93215,5e-05,9.25273]
[1778078401275,39.02,81739.35,0.0,-0.93204,5e-05,9.26487]
[1778078401327,39.02,81739.35,0.0,-0.93204,5e-05,9.26487]
[1778078401676,39.02,81739.98,0.0,-0.93201,5e-05,9.26812]
[1778078403177,39.02,81740.33,0.0,-0.93199,5e-05,9.26992]
[1778078403689,39.02,81741.84,0.0,-0.93192,5e-05,9.27768]
[1778078404696,39.02,81749.76,0.0,-0.93154,5e-05,9.31838]
[1778078405703,39.02,81753.68,0.0,-0.93135,5e-05,9.3385]
[1778078406663,39.02,81753.68,0.0,-0.93135,5e-05,9.3385]
[1778078406715,39.02,81753.68,0.0,-0.93135,5e-05,9.3385]
[1778078406824,39.02,81753.68,0.0,-0.93135,5e-05,9.3385]
[1778078406816,39.02,81755.59,0.0,-0.93126,5e-05,9.34824]
[1778078406919,39.02,81755.59,0.0,-0.93126,5e-05,9.34824]
[1778078406970,39.02,81755.59,0.0,-0.93126,5e-05,9.34824]
[1778078407074,39.02,81755.59,0.0,-0.93126,5e-05,9.34824]
[1778078407717,39.02,81756.14,0.0,-0.93123,5e-05,9.35096]
[1778078410738,39.02,81760.54,0.0,-0.93103,5e-05,9.3733]
[1778078412753,39.02,81754.27,0.0,-0.93133,5e-05,9.34067]
[1778078413483,39.02,81754.27,0.0,-0.93133,5e-05,9.34067]
[1778078413534,39.02,81754.27,0.0,-0.93133,5e-05,9.34067]
[1778078413574,39.02,81754.27,0.0,-0.93133,5e-05,9.34067]
[1778078413759,39.02,81749.74,0.0,-0.93155,5e-05,9.31719]
[1778078414591,39.02,81749.74,0.0,-0.93155,5e-05,9.31719]
[1778078414642,39.02,81749.74,0.0,-0.93155,5e-05,9.31719]
[1778078414772,39.02,81749.74,0.0,-0.93155,5e-05,9.31719]
[1778078418647,39.01,81748.95,0.0,-0.93159,5e-05,9.31283]
[1778078418699,39.01,81748.95,0.0,-0.93159,5e-05,9.31283]
[1778078418825,39.01,81748.95,0.0,-0.93159,5e-05,9.31283]
[1778078418794,39.01,81745.83,0.0,-0.93174,5e-05,9.29673]
[1778078419121,39.01,81745.83,0.0,-0.93174,5e-05,9.29673]
[1778078419176,39.01,81745.83,0.0,-0.93174,5e-05,9.29673]
[1778078419275,39.01,81745.83,0.0,-0.93174,5e-05,9.29673]
[1778078419328,39.01,81745.83,0.0,-0.93174,5e-05,9.29673]
[1778078419801,39.01,81746.28,0.0,-0.93172,5e-05,9.29899]
[1778078424836,39.01,81748.74,0.0,-0.9316,5e-05,9.31145]
[1778078424965,39.01,81748.74,0.0,-0.9316,5e-05,9.31145]
[1778078425017,39.01,81748.74,0.0,-0.9316,5e-05,9.31145]
[1778078425075,39.01,81748.74,0.0,-0.9316,5e-05,9.31145]
[1778078425451,39.01,81748.74,0.0,-0.9316,5e-05,9.31145]
[1778078425503,39.01,81748.74,0.0,-0.9316,5e-05,9.31145]
[1778078425574,39.01,81748.74,0.0,-0.9316,5e-05,9.31145]
[1778078425843,39.01,81748.2,0.0,-0.93163,5e-05,9.30862]
[1778078428865,39.01,81751.39,0.0,-0.93148,5e-05,9.32487]
[1778078429380,39.01,81751.39,0.0,-0.93148,5e-05,9.32487]
[1778078429902,39.01,81751.39,0.0,-0.93148,5e-05,9.32487]
[1778078429872,39.01,81757.66,0.0,-0.93118,5e-05,9.35712]
[1778078430790,39.01,81757.66,0.0,-0.93118,5e-05,9.35712]
[1778078430841,39.01,81757.66,0.0,-0.93118,5e-05,9.35712]
[1778078430879,39.01,81759.46,0.0,-0.93109,5e-05,9.36633]
[1778078432919,39.01,81760.29,0.0,-0.93108,5e-05,9.3666]
[1778078433900,39.01,81760.8,0.0,-0.93106,5e-05,9.36894]
[1778078434907,39.01,81758.02,0.0,-0.93119,5e-05,9.35428]
[1778078435647,39.01,81758.02,0.0,-0.93119,5e-05,9.35428]
[1778078435699,39.01,81758.02,0.0,-0.93119,5e-05,9.35428]
[1778078435826,39.01,81758.02,0.0,-0.93119,5e-05,9.35428]
[1778078435914,39.01,81761.61,0.0,-0.93102,5e-05,9.37268]
[1778078436645,39.01,81761.61,0.0,-0.93102,5e-05,9.37268]
[1778078436921,39.01,81764.4,0.0,-0.93089,5e-05,9.38709]
[1778078440268,39.01,81762.72,0.0,-0.93097,5e-05,9.37791]
[1778078440320,39.01,81762.72,0.0,-0.93097,5e-05,9.37791]
[1778078440617,39.01,81762.72,0.0,-0.93097,5e-05,9.37791]
[1778078440619,39.01,81763.73,0.0,-0.93093,5e-05,9.38296]
[1778078444978,39.01,81767.35,0.0,-0.93076,5e-05,9.40102]
[1778078446882,39.01,81767.35,0.0,-0.93076,5e-05,9.40102]
[1778078446933,39.01,81767.35,0.0,-0.93076,5e-05,9.40102]
[1778078447078,39.01,81766.41,0.0,-0.93081,5e-05,9.3958]
[1778078452258,39.01,81765.22,0.0,-0.93087,5e-05,9.38872]
[1778078452310,39.01,81765.22,0.0,-0.93087,5e-05,9.38872]
[1778078452324,39.01,81765.22,0.0,-0.93087,5e-05,9.38872]
[1778078452411,39.01,81762.67,0.0,-0.931,5e-05,9.37537]
[1778078456055,39.01,81766.2,0.0,-0.93083,5e-05,9.39301]
[1778078457402,39.01,81766.2,0.0,-0.93083,5e-05,9.39301]
[1778078457463,39.01,81766.2,0.0,-0.93083,5e-05,9.39301]
[1778078457577,39.01,81766.2,0.0,-0.93083,5e-05,9.39301]
[1778078457608,39.01,81773.3,0.0,-0.93049,5e-05,9.42957]
[1778078461788,39.0,81772.52,0.0,-0.93054,5e-05,9.42483]
[1778078461825,39.0,81772.52,0.0,-0.93054,5e-05,9.42483]
[1778078462097,39.0,81768.57,0.0,-0.93073,5e-05,9.40394]
[1778078464491,39.0,81768.85,0.0,-0.93072,5e-05,9.4052]
[1778078464551,39.0,81768.85,0.0,-0.93072,5e-05,9.4052]
[1778078464579,39.0,81769.23,0.0,-0.9307,5e-05,9.40698]
[1778078466125,39.0,81778.27,0.0,-0.93027,5e-05,9.45341]
[1778078467955,39.0,81778.27,0.0,-0.93027,5e-05,9.45341]
[1778078468003,39.0,81779.14,0.0,-0.93023,5e-05,9.45766]
[1778078468387,39.0,81779.14,0.0,-0.93023,5e-05,9.45766]
[1778078469146,39.0,81769.55,0.0,-0.9307,5e-05,9.40746]
[1778078470456,39.0,81769.55,0.0,-0.9307,5e-05,9.40746]
[1778078470507,39.0,81769.55,0.0,-0.9307,5e-05,9.40746]
[1778078470575,39.0,81769.55,0.0,-0.9307,5e-05,9.40746]
[1778078470659,39.0,81767.79,0.0,-0.93079,5e-05,9.39817]
[1778078472024,39.0,81764.95,0.0,-0.93092,5e-05,9.38331]
[1778078472054,39.0,81764.95,0.0,-0.93092,5e-05,9.38331]
[1778078472074,39.0,81764.95,0.0,-0.93092,5e-05,9.38331]
[1778078473175,39.0,81758.11,0.0,-0.93126,5e-05,9.34772]
[1778078474722,39.0,81758.11,0.0,-0.93126,5e-05,9.34772]
[1778078474767,39.0,81758.11,0.0,-0.93126,5e-05,9.34772]
[1778078474824,39.0,81758.11,0.0,-0.93126,5e-05,9.34772]
[1778078474900,39.0,81754.03,0.0,-0.93145,5e-05,9.32661]
[1778078477888,39.0,81754.59,0.0,-0.93143,5e-05,9.3294]
[1778078477940,39.0,81754.59,0.0,-0.93143,5e-05,9.3294]
[1778078478074,39.0,81755.39,0.0,-0.93139,5e-05,9.33341]
[1778078478220,39.0,81761.29,0.0,-0.93111,5e-05,9.36384]
[1778078480952,39.0,81763.62,0.0,-0.93099,5e-05,9.37577]
[1778078481003,39.0,81759.76,0.0,-0.93118,5e-05,9.35572]
[1778078481075,39.0,81759.76,0.0,-0.93118,5e-05,9.35572]
[1778078481242,39.0,81752.44,0.0,-0.93153,5e-05,9.31792]
[1778078482448,39.0,81752.44,0.0,-0.93153,5e-05,9.31792]
[1778078482500,39.0,81752.44,0.0,-0.93153,5e-05,9.31792]
[1778078482573,39.0,81752.44,0.0,-0.93153,5e-05,9.31792]
[1778078482601,39.0,81752.19,0.0,-0.93155,5e-05,9.31661]
[1778078488291,39.0,81752.9,0.0,-0.93151,5e-05,9.3202]
[1778078491877,39.0,81753.52,0.0,-0.93148,5e-05,9.32334]
[1778078491929,39.0,81753.52,0.0,-0.93148,5e-05,9.32334]
[1778078492074,39.0,81755.41,0.0,-0.93142,5e-05,9.32917]
[1778078494726,39.0,81754.34,0.0,-0.93147,5e-05,9.32356]
[1778078494778,39.0,81754.34,0.0,-0.93147,5e-05,9.32356]
[1778078494824,39.0,81754.34,0.0,-0.93147,5e-05,9.32356]
[1778078494891,39.0,81751.73,0.0,-0.9316,5e-05,9.3101]
[1778078496997,39.0,81748.42,0.0,-0.93176,5e-05,9.29306]
[1778078497048,39.0,81746.42,0.0,-0.93185,5e-05,9.2828]
[1778078497075,39.0,81746.42,0.0,-0.93185,5e-05,9.2828]
[1778078502395,39.0,81744.93,0.0,-0.93192,5e-05,9.27533]
[1778078503402,39.0,81740.84,0.0,-0.93211,5e-05,9.25439]
[1778078504409,39.0,81731.01,0.0,-0.93258,5e-05,9.20414]
[1778078505416,39.0,81725.04,0.0,-0.93286,5e-05,9.1738]
[1778078508268,39.0,81728.46,0.0,-0.9327,5e-05,9.19168]
[1778078508320,39.0,81728.46,0.0,-0.9327,5e-05,9.19168]
[1778078508576,39.0,81728.46,0.0,-0.9327,5e-05,9.19168]
[1778078508606,39.0,81728.9,0.0,-0.93267,5e-05,9.19412]
[1778078509444,39.0,81718.12,0.0,-0.93318,5e-05,9.1393]
[1778078510451,39.0,81712.3,0.0,-0.93346,5e-05,9.10943]
[1778078512465,39.0,81717.61,0.0,-0.93321,5e-05,9.13603]
[1778078516493,39.0,81723.54,0.0,-0.93294,5e-05,9.16526]
[1778078517101,39.0,81723.54,0.0,-0.93294,5e-05,9.16526]
[1778078523542,38.99,81715.29,0.0,-0.93335,5e-05,9.12126]
[1778078524985,38.99,81715.29,0.0,-0.93335,5e-05,9.12126]
[1778078525037,38.99,81716.79,0.0,-0.93328,5e-05,9.12868]
[1778078525074,38.99,81716.79,0.0,-0.93328,5e-05,9.12868]
[1778078525556,38.99,81714.67,0.0,-0.93338,5e-05,9.11767]
[1778078530591,38.99,81713.85,0.0,-0.93343,5e-05,9.11248]
[1778078531458,38.99,81713.85,0.0,-0.93343,5e-05,9.11248]
[1778078531505,38.99,81713.85,0.0,-0.93343,5e-05,9.11248]
[1778078531579,38.99,81713.85,0.0,-0.93343,5e-05,9.11248]
[1778078531598,38.99,81717.78,0.0,-0.93325,5e-05,9.13229]
[1778078536633,38.99,81714.71,0.0,-0.9334,5e-05,9.11557]
[1778078538577,38.99,81711.33,0.0,-0.93356,5e-05,9.09818]
[1778078538648,38.99,81704.68,0.0,-0.93387,5e-05,9.06423]
[1778078539655,38.99,81700.58,0.0,-0.93407,5e-05,9.04333]
[1778078540662,38.99,81696.57,0.0,-0.93425,5e-05,9.02294]
[1778078542676,38.99,81690.51,0.0,-0.93454,5e-05,8.99219]
[1778078544690,38.99,81681.66,0.0,-0.93495,5e-05,8.94754]
[1778078545697,38.99,81677.46,0.0,-0.93514,5e-05,8.92646]
[1778078549786,38.99,81675.44,0.0,-0.93523,5e-05,8.91661]
[1778078549838,38.99,81675.44,0.0,-0.93523,5e-05,8.91661]
[1778078550587,38.99,81673.96,0.0,-0.9353,5e-05,8.90927]
[1778078552466,38.99,81673.71,0.0,-0.93533,5e-05,8.90441]
[1778078552518,38.99,81673.71,0.0,-0.93533,5e-05,8.90441]
[1778078552574,38.99,81673.71,0.0,-0.93533,5e-05,8.90441]
[1778078552746,38.99,81674.08,0.0,-0.93531,5e-05,8.90637]
[1778078556774,38.99,81684.97,0.0,-0.93481,5e-05,8.96156]
[1778078557781,38.99,81689.88,0.0,-0.93458,5e-05,8.98634]
[1778078559080,38.99,81689.88,0.0,-0.93458,5e-05,8.98634]
[1778078559795,38.99,81710.26,0.0,-0.93363,5e-05,9.0895]
[1778078560802,38.99,81733.03,0.0,-0.93256,5e-05,9.20538]
[1778078561809,38.99,81732.42,0.0,-0.93258,5e-05,9.20285]
[1778078562933,38.99,81732.42,0.0,-0.93258,5e-05,9.20285]
[1778078565837,38.99,81739.25,0.0,-0.93224,5e-05,9.23933]
[1778078567852,38.99,81744.49,0.0,-0.93199,5e-05,9.26636]
[1778078570873,38.99,81751.96,0.0,-0.93163,5e-05,9.3049]
[1778078572893,38.99,81752.47,0.0,-0.93161,5e-05,9.30748]
[1778078573895,38.99,81757.93,0.0,-0.93135,5e-05,9.33559]
[1778078578930,38.99,81761.59,0.0,-0.93118,5e-05,9.35413]
[1778078583970,38.99,81777.72,0.0,-0.9304,5e-05,9.43708]
[1778078584976,38.99,81791.99,0.0,-0.92971,5e-05,9.51111]
[1778078585984,38.99,81787.79,0.0,-0.92991,5e-05,9.48902]
[1778078586992,38.99,81782.08,0.0,-0.9302,5e-05,9.45901]
[1778078589006,38.99,81780.51,0.0,-0.93028,5e-05,9.45029]
[1778078591022,38.99,81786.66,0.0,-0.92998,5e-05,9.48173]
[1778078593502,38.99,81789.09,0.0,-0.92987,5e-05,9.4938]
[1778078593549,38.99,81789.09,0.0,-0.92987,5e-05,9.4938]
[1778078593577,38.99,81789.09,0.0,-0.92987,5e-05,9.4938]
[1778078594052,38.99,81793.37,0.0,-0.92966,5e-05,9.51576]
[1778078595053,38.99,81800.34,0.0,-0.92932,5e-05,9.55179]
[1778078596061,38.99,81782.38,0.0,-0.93021,5e-05,9.45793]
[1778078597067,38.98,81776.17,0.0,-0.93051,5e-05,9.42531]
[1778078598074,38.98,81771.09,0.0,-0.93076,5e-05,9.39873]
[1778078600097,38.98,81771.65,0.0,-0.93074,5e-05,9.40124]
[1778078602109,38.98,81776.38,0.0,-0.93051,5e-05,9.42517]
[1778078603422,38.98,81774.59,0.0,-0.9306,5e-05,9.41567]
[1778078603475,38.98,81774.59,0.0,-0.9306,5e-05,9.41567]
[1778078603575,38.98,81774.59,0.0,-0.9306,5e-05,9.41567]
[1778078604123,38.98,81777.36,0.0,-0.93047,5e-05,9.42982]
[1778078604495,38.98,81777.36,0.0,-0.93047,5e-05,9.42982]
[1778078604576,38.98,81777.36,0.0,-0.93047,5e-05,9.42982]
[1778078605130,38.98,81772.62,0.0,-0.9307,5e-05,9.40526]
[1778078607144,38.98,81781.2,0.0,-0.93029,5e-05,9.44912]
[1778078608151,38.98,81792.83,0.0,-0.92972,5e-05,9.50958]
[1778078609158,38.98,81809.03,0.0,-0.92893,5e-05,9.59389]
[1778078610219,38.98,81821.93,0.0,-0.92829,5e-05,9.66159]
[1778078611177,38.98,81828.55,0.0,-0.92799,5e-05,9.69224]
[1778078613192,38.98,81824.64,0.0,-0.92819,5e-05,9.67127]
[1778078614199,38.98,81820.7,0.0,-0.92838,5e-05,9.65089]
[1778078618227,38.98,81825.81,0.0,-0.92811,5e-05,9.6791]
[1778078621249,38.98,81830.45,0.0,-0.92787,5e-05,9.7044]
[1778078622256,38.98,81836.17,0.0,-0.92758,5e-05,9.73481]
[1778078624270,38.98,81832.04,0.0,-0.92779,5e-05,9.7135]
[1778078625277,38.98,81826.07,0.0,-0.92809,5e-05,9.68185]
[1778078626284,38.98,81830.93,0.0,-0.92784,5e-05,9.70773]
[1778078629587,38.99,81829.68,0.0,-0.9279,5e-05,9.70166]
[1778078629599,38.99,81829.68,0.0,-0.9279,5e-05,9.70166]
[1778078629825,38.99,81829.68,0.0,-0.9279,5e-05,9.70166]
[1778078629926,38.99,81828.79,0.0,-0.92794,5e-05,9.69725]
[1778078631337,38.99,81834.01,0.0,-0.92767,5e-05,9.72529]
[1778078636789,38.99,81836.94,0.0,-0.92753,5e-05,9.74024]
[1778078636791,38.99,81836.94,0.0,-0.92753,5e-05,9.74024]
[1778078636830,38.99,81836.94,0.0,-0.92753,5e-05,9.74024]
[1778078636887,38.99,81837.69,0.0,-0.92749,5e-05,9.74443]
[1778078641244,38.99,81836.04,0.0,-0.92757,5e-05,9.73637]
[1778078641414,38.99,81833.88,0.0,-0.92767,5e-05,9.72522]
[1778078642666,38.99,81835.25,0.0,-0.92761,5e-05,9.73221]
[1778078642705,38.99,81835.25,0.0,-0.92761,5e-05,9.73221]
[1778078642806,38.99,81834.7,0.0,-0.92764,5e-05,9.72906]
[1778078644435,38.99,81830.15,0.0,-0.92787,5e-05,9.7046]
[1778078645195,38.99,81830.15,0.0,-0.92787,5e-05,9.7046]
[1778078646102,38.99,81830.15,0.0,-0.92787,5e-05,9.7046]
[1778078646143,38.99,81830.15,0.0,-0.92787,5e-05,9.7046]
[1778078646153,38.99,81825.14,0.0,-0.92812,5e-05,9.6779]
[1778078646323,38.99,81825.14,0.0,-0.92812,5e-05,9.6779]
[1778078646567,38.99,81825.14,0.0,-0.92812,5e-05,9.6779]
[1778078646576,38.99,81825.14,0.0,-0.92812,5e-05,9.6779]
[1778078646618,38.99,81825.14,0.0,-0.92812,5e-05,9.6779]
[1778078647857,38.99,81826.54,0.0,-0.92805,5e-05,9.68526]
[1778078648073,38.99,81826.54,0.0,-0.92805,5e-05,9.68526]
[1778078653434,38.98,81826.89,0.0,-0.92804,5e-05,9.68614]
[1778078653466,38.98,81826.89,0.0,-0.92804,5e-05,9.68614]
[1778078653573,38.98,81826.89,0.0,-0.92804,5e-05,9.68614]
[1778078653674,38.98,81824.87,0.0,-0.92815,5e-05,9.67536]
[1778078654616,38.98,81824.87,0.0,-0.92815,5e-05,9.67536]
[1778078654653,38.98,81824.87,0.0,-0.92815,5e-05,9.67536]
[1778078654826,38.98,81824.87,0.0,-0.92815,5e-05,9.67536]
[1778078660549,38.98,81824.29,0.0,-0.92819,5e-05,9.67131]
[1778078664552,38.98,81825.27,0.0,-0.92814,5e-05,9.67601]
[1778078664560,38.98,81825.27,0.0,-0.92814,5e-05,9.67601]
[1778078664575,38.98,81825.27,0.0,-0.92814,5e-05,9.67601]
[1778078664577,38.98,81824.59,0.0,-0.92818,5e-05,9.67229]
[1778078665584,38.98,81828.61,0.0,-0.92798,5e-05,9.69329]
[1778078666230,38.98,81828.61,0.0,-0.92798,5e-05,9.69329]
[1778078666283,38.98,81828.61,0.0,-0.92798,5e-05,9.69329]
[1778078666324,38.98,81828.61,0.0,-0.92798,5e-05,9.69329]
[1778078671626,38.98,81830.93,0.0,-0.9279,5e-05,9.70057]
[1778078673187,38.98,81830.93,0.0,-0.9279,5e-05,9.70057]
[1778078673264,38.98,81834.55,0.0,-0.92772,5e-05,9.71945]
[1778078673326,38.98,81834.55,0.0,-0.92772,5e-05,9.71945]
[1778078673643,38.98,81837.87,0.0,-0.92755,5e-05,9.73674]
[1778078674752,38.98,81837.87,0.0,-0.92755,5e-05,9.73674]
[1778078674805,38.98,81854.45,0.0,-0.92672,5e-05,9.82417]
[1778078675661,38.98,81859.95,0.0,-0.92644,5e-05,9.85345]
[1778078678535,38.98,81863.49,0.0,-0.92627,5e-05,9.87188]
[1778078681282,38.98,81863.42,0.0,-0.92628,5e-05,9.87114]
[1778078681323,38.98,81863.42,0.0,-0.92628,5e-05,9.87114]
[1778078681334,38.98,81863.42,0.0,-0.92628,5e-05,9.87114]
[1778078681703,38.98,81863.77,0.0,-0.92626,5e-05,9.87304]
[1778078682271,38.98,81863.77,0.0,-0.92626,5e-05,9.87304]
[1778078682326,38.98,81863.77,0.0,-0.92626,5e-05,9.87304]
[1778078682710,38.98,81865.4,0.0,-0.92617,5e-05,9.88174]
[1778078685494,38.98,81863.15,0.0,-0.9263,5e-05,9.86888]
[1778078685536,38.98,81863.15,0.0,-0.9263,5e-05,9.86888]
[1778078685574,38.98,81863.15,0.0,-0.9263,5e-05,9.86888]
[1778078685733,38.97,81860.72,0.0,-0.92642,5e-05,9.85554]
[1778078686739,38.97,81852.72,0.0,-0.92683,5e-05,9.81318]
[1778078687746,38.97,81850.34,0.0,-0.92695,5e-05,9.80023]
[1778078688333,38.97,81850.34,0.0,-0.92695,5e-05,9.80023]
[1778078688385,38.97,81850.34,0.0,-0.92695,5e-05,9.80023]
[1778078688589,38.97,81850.34,0.0,-0.92695,5e-05,9.80023]
[1778078690612,38.97,81849.62,0.0,-0.92699,5e-05,9.79577]
[1778078690663,38.97,81849.62,0.0,-0.92699,5e-05,9.79577]
[1778078690825,38.97,81849.62,0.0,-0.92699,5e-05,9.79577]
[1778078690926,38.97,81849.99,0.0,-0.92698,5e-05,9.7974]
[1778078692784,38.97,81857.64,0.0,-0.9266,5e-05,9.83727]
[1778078694798,38.97,81863.0,0.0,-0.92633,5e-05,9.8659]
[1778078695805,38.97,81869.59,0.0,-0.92599,5e-05,9.90099]
[1778078696812,38.97,81873.43,0.0,-0.9258,5e-05,9.92144]
[1778078698766,38.97,81873.67,0.0,-0.92578,5e-05,9.92269]
[1778078698808,38.97,81873.67,0.0,-0.92578,5e-05,9.92269]
[1778078698825,38.97,81873.67,0.0,-0.92578,5e-05,9.92269]
[1778078698929,38.97,81874.38,0.0,-0.92575,5e-05,9.92644]
[1778078699308,38.97,81874.38,0.0,-0.92575,5e-05,9.92644]
[1778078699324,38.97,81874.38,0.0,-0.92575,5e-05,9.92644]
[1778078699359,38.97,81874.38,0.0,-0.92575,5e-05,9.92644]
[1778078701747,38.97,81879.66,0.0,-0.92548,5e-05,9.95449]
[1778078701824,38.97,81879.66,0.0,-0.92548,5e-05,9.95449]
[1778078701847,38.97,81884.7,0.0,-0.92522,5e-05,9.98133]
[1778078703861,38.97,81898.18,0.0,-0.92453,5e-05,10.05323]
[1778078704868,38.97,81905.31,0.0,-0.92416,5e-05,10.09128]
[1778078706266,38.97,81907.08,0.0,-0.92408,5e-05,10.1005]
[1778078706883,38.97,81916.14,0.0,-0.92361,5e-05,10.14898]
[1778078707890,38.97,81919.73,0.0,-0.92342,5e-05,10.16796]
[1778078709924,38.97,81923.15,0.0,-0.92325,5e-05,10.18601]
[1778078711918,38.96,81930.17,0.0,-0.9229,5e-05,10.22257]
[1778078716953,38.96,81931.94,0.0,-0.92283,5e-05,10.22966]
[1778078720756,38.96,81933.04,0.0,-0.92278,5e-05,10.23413]
[1778078720808,38.96,81933.04,0.0,-0.92278,5e-05,10.23413]
[1778078720824,38.96,81933.04,0.0,-0.92278,5e-05,10.23413]
[1778078720981,38.96,81933.57,0.0,-0.92276,5e-05,10.23649]
[1778078721779,38.96,81933.57,0.0,-0.92276,5e-05,10.23649]
[1778078721825,38.96,81933.57,0.0,-0.92276,5e-05,10.23649]
[1778078721830,38.96,81933.57,0.0,-0.92276,5e-05,10.23649]
[1778078722175,38.96,81933.57,0.0,-0.92276,5e-05,10.23649]
[1778078722186,38.96,81939.05,0.0,-0.92248,5e-05,10.26567]
[1778078722324,38.96,81939.05,0.0,-0.92248,5e-05,10.26567]
[1778078722995,38.95,81943.91,0.0,-0.92223,5e-05,10.29149]
[1778078724010,38.95,81939.69,0.0,-0.92246,5e-05,10.26798]
[1778078725010,38.95,81926.28,0.0,-0.92317,5e-05,10.19479]
[1778078726016,38.95,81926.8,0.0,-0.92314,5e-05,10.19715]
[1778078727023,38.95,81935.95,0.0,-0.92267,5e-05,10.24623]
[1778078728030,38.95,81938.92,0.0,-0.92252,5e-05,10.2618]
[1778078729810,38.95,81942.36,0.0,-0.92234,5e-05,10.27991]
[1778078729823,38.95,81942.36,0.0,-0.92234,5e-05,10.27991]
[1778078729859,38.95,81942.36,0.0,-0.92234,5e-05,10.27991]
[1778078730184,38.95,81942.36,0.0,-0.92234,5e-05,10.27991]
[1778078730263,38.95,81946.91,0.0,-0.92211,5e-05,10.30404]
[1778078730324,38.95,81946.91,0.0,-0.92211,5e-05,10.30404]
[1778078730662,38.95,81946.91,0.0,-0.92211,5e-05,10.30404]
[1778078730792,38.95,81946.91,0.0,-0.92211,5e-05,10.30404]
[1778078730823,38.95,81946.91,0.0,-0.92211,5e-05,10.30404]
[1778078734655,38.94,81943.63,0.0,-0.92233,5e-05,10.27975]
[1778078734707,38.94,81943.63,0.0,-0.92233,5e-05,10.27975]
[1778078734824,38.94,81943.63,0.0,-0.92233,5e-05,10.27975]
[1778078735081,38.94,81943.5,0.0,-0.92234,5e-05,10.27846]
[1778078735458,38.94,81943.5,0.0,-0.92234,5e-05,10.27846]
[1778078735509,38.94,81943.5,0.0,-0.92234,5e-05,10.27846]
[1778078735573,38.94,81943.5,0.0,-0.92234,5e-05,10.27846]
[1778078739544,38.94,81940.31,0.0,-0.92253,5e-05,10.25883]
[1778078740119,38.94,81954.3,0.0,-0.9218,5e-05,10.3343]
[1778078740391,38.94,81954.3,0.0,-0.9218,5e-05,10.3343]
[1778078741126,38.94,81967.63,0.0,-0.92109,5e-05,10.40688]
[1778078742133,38.94,81968.5,0.0,-0.92105,5e-05,10.41138]
[1778078743140,38.94,81967.12,0.0,-0.92113,5e-05,10.40348]
[1778078744147,38.93,81962.82,0.0,-0.92136,5e-05,10.37963]
[1778078745154,38.93,81957.8,0.0,-0.92163,5e-05,10.3519]
[1778078747168,38.93,81965.0,0.0,-0.92126,5e-05,10.38975]
[1778078748175,38.93,81970.19,0.0,-0.92099,5e-05,10.4174]
[1778078748678,38.93,81970.19,0.0,-0.92099,5e-05,10.4174]
[1778078748730,38.93,81970.19,0.0,-0.92099,5e-05,10.4174]
[1778078748823,38.93,81970.19,0.0,-0.92099,5e-05,10.4174]
[1778078749171,38.93,81970.19,0.0,-0.92099,5e-05,10.4174]
[1778078749224,38.93,81970.19,0.0,-0.92099,5e-05,10.4174]
[1778078749250,38.93,81970.75,0.0,-0.92097,5e-05,10.41971]
[1778078749324,38.93,81970.75,0.0,-0.92097,5e-05,10.41971]
[1778078750217,38.93,81964.92,0.0,-0.92129,5e-05,10.38707]
[1778078751203,38.93,81956.38,0.0,-0.92174,5e-05,10.34012]
[1778078752212,38.93,81951.83,0.0,-0.92199,5e-05,10.31461]
[1778078753218,38.92,81948.94,0.0,-0.92215,5e-05,10.29823]
[1778078754225,38.92,81944.39,0.0,-0.9224,5e-05,10.27288]
[1778078755779,38.92,81942.64,0.0,-0.9225,5e-05,10.26278]
[1778078755824,38.92,81942.64,0.0,-0.9225,5e-05,10.26278]
[1778078756282,38.92,81942.64,0.0,-0.9225,5e-05,10.26278]
[1778078756239,38.92,81937.02,0.0,-0.9228,5e-05,10.23174]
[1778078756325,38.92,81937.02,0.0,-0.9228,5e-05,10.23174]
[1778078756343,38.92,81937.02,0.0,-0.9228,5e-05,10.23174]
[1778078756871,38.92,81937.02,0.0,-0.9228,5e-05,10.23174]
[1778078757076,38.92,81937.02,0.0,-0.9228,5e-05,10.23174]
[1778078760267,38.92,81938.57,0.0,-0.92274,5e-05,10.23818]
[1778078761274,38.92,81947.39,0.0,-0.92228,5e-05,10.28559]
[1778078763288,38.91,81944.11,0.0,-0.92246,5e-05,10.26671]
[1778078763449,38.91,81944.11,0.0,-0.92246,5e-05,10.26671]
[1778078763501,38.91,81944.11,0.0,-0.92246,5e-05,10.26671]
[1778078763575,38.91,81944.11,0.0,-0.92246,5e-05,10.26671]
[1778078763676,38.91,81944.11,0.0,-0.92247,5e-05,10.26612]
[1778078765305,38.91,81934.7,0.0,-0.92297,5e-05,10.21455]
[1778078766312,38.91,81919.29,0.0,-0.92378,5e-05,10.13072]
[1778078767319,38.91,81912.76,0.0,-0.92412,5e-05,10.09508]
[1778078768328,38.91,81910.2,0.0,-0.92426,5e-05,10.08098]
[1778078769335,38.91,81906.96,0.0,-0.92443,5e-05,10.06305]
[1778078770343,38.91,81903.21,0.0,-0.92463,5e-05,10.0429]
[1778078772356,38.91,81903.48,0.0,-0.92462,5e-05,10.0438]
[1778078774375,38.91,81898.73,0.0,-0.92487,5e-05,10.01796]
[1778078777574,38.91,81900.68,0.0,-0.92477,5e-05,10.02815]
[1778078777626,38.91,81900.68,0.0,-0.92477,5e-05,10.02815]
[1778078777824,38.91,81900.68,0.0,-0.92477,5e-05,10.02815]
[1778078777904,38.91,81901.49,0.0,-0.92473,5e-05,10.03235]
[1778078778566,38.91,81901.49,0.0,-0.92473,5e-05,10.03235]
[1778078778574,38.91,81901.49,0.0,-0.92473,5e-05,10.03235]
[1778078778618,38.91,81901.49,0.0,-0.92473,5e-05,10.03235]
[1778078780102,38.91,81902.27,0.0,-0.92469,5e-05,10.03638]
[1778078780324,38.91,81902.27,0.0,-0.92469,5e-05,10.03638]
[1778078780138,38.91,81905.95,0.0,-0.9245,5e-05,10.05598]
[1778078784648,38.9,81902.94,0.0,-0.92466,5e-05,10.03908]
[1778078784690,38.9,81902.94,0.0,-0.92466,5e-05,10.03908]
[1778078784824,38.9,81902.94,0.0,-0.92466,5e-05,10.03908]
[1778078784860,38.9,81902.04,0.0,-0.92471,5e-05,10.03408]
[1778078786266,38.9,81902.04,0.0,-0.92471,5e-05,10.03408]
[1778078786324,38.9,81902.04,0.0,-0.92471,5e-05,10.03408]
[1778078786330,38.9,81902.04,0.0,-0.92471,5e-05,10.03408]
[1778078787325,38.9,81905.07,0.0,-0.92456,5e-05,10.0502]
[1778078787575,38.9,81907.7,0.0,-0.92442,5e-05,10.06416]
[1778078787603,38.9,81912.17,0.0,-0.92419,5e-05,10.088]
[1778078788551,38.9,81912.17,0.0,-0.92419,5e-05,10.088]
[1778078788580,38.9,81912.17,0.0,-0.92419,5e-05,10.088]
[1778078788652,38.9,81916.52,0.0,-0.92397,5e-05,10.1112]
[1778078789484,38.9,81923.95,0.0,-0.92358,5e-05,10.15101]
[1778078791125,38.9,81923.95,0.0,-0.92358,5e-05,10.15101]
[1778078791182,38.9,81923.95,0.0,-0.92358,5e-05,10.15101]
[1778078791324,38.9,81923.95,0.0,-0.92358,5e-05,10.15101]
[1778078791209,38.9,81920.09,0.0,-0.92382,5e-05,10.12584]
[1778078793268,38.9,81917.8,0.0,-0.92394,5e-05,10.1132]
[1778078793324,38.9,81917.8,0.0,-0.92394,5e-05,10.1132]
[1778078793451,38.9,81915.52,0.0,-0.92406,5e-05,10.10064]
[1778078793512,38.9,81913.67,0.0,-0.92416,5e-05,10.09043]
[1778078794720,38.9,81913.67,0.0,-0.92416,5e-05,10.09043]
[1778078794767,38.9,81913.67,0.0,-0.92416,5e-05,10.09043]
[1778078794824,38.9,81913.67,0.0,-0.92416,5e-05,10.09043]
[1778078794868,38.9,81917.68,0.0,-0.92395,5e-05,10.11181]
[1778078798742,38.9,81915.68,0.0,-0.92406,5e-05,10.10022]
[1778078798753,38.9,81915.68,0.0,-0.92406,5e-05,10.10022]
[1778078798829,38.9,81915.68,0.0,-0.92406,5e-05,10.10022]
[1778078799071,38.9,81915.68,0.0,-0.92406,5e-05,10.10022]
[1778078799123,38.9,81915.68,0.0,-0.92406,5e-05,10.10022]
[1778078799324,38.9,81915.68,0.0,-0.92406,5e-05,10.10022]
[1778078799349,38.89,81912.67,0.0,-0.92424,5e-05,10.0817]
[1778078800562,38.89,81906.2,0.0,-0.92459,5e-05,10.04512]
[1778078801571,38.89,81909.69,0.0,-0.92443,5e-05,10.06245]
[1778078804233,38.89,81907.28,0.0,-0.92457,5e-05,10.0478]
[1778078804285,38.89,81907.28,0.0,-0.92457,5e-05,10.0478]
[1778078804323,38.89,81907.28,0.0,-0.92457,5e-05,10.0478]
[1778078804314,38.88,81909.48,0.0,-0.92446,5e-05,10.05948]
[1778078805359,38.88,81909.48,0.0,-0.92446,5e-05,10.05948]
[1778078804590,38.88,81907.07,0.0,-0.92458,5e-05,10.04636]
[1778078805411,38.88,81907.07,0.0,-0.92458,5e-05,10.04636]
[1778078805574,38.88,81907.07,0.0,-0.92458,5e-05,10.04636]
[1778078808619,38.88,81898.91,0.0,-0.92505,5e-05,9.99821]
[1778078809625,38.88,81891.6,0.0,-0.92543,5e-05,9.95857]
[1778078810827,38.88,81891.6,0.0,-0.92543,5e-05,9.95857]
[1778078811020,38.88,81891.6,0.0,-0.92543,5e-05,9.95857]
[1778078811077,38.88,81891.6,0.0,-0.92543,5e-05,9.95857]
[1778078811154,38.88,81884.41,0.0,-0.92579,5e-05,9.92025]
[1778078811463,38.88,81884.41,0.0,-0.92579,5e-05,9.92025]
[1778078811484,38.88,81884.41,0.0,-0.92579,5e-05,9.92025]
[1778078811576,38.88,81884.41,0.0,-0.92579,5e-05,9.92025]
[1778078812490,38.88,81883.06,0.0,-0.92586,5e-05,9.91376]
[1778078812575,38.88,81883.06,0.0,-0.92586,5e-05,9.91376]
[1778078812647,38.88,81877.61,0.0,-0.92613,5e-05,9.88551]
[1778078813654,38.88,81874.37,0.0,-0.92628,5e-05,9.86948]
[1778078818650,38.89,81873.28,0.0,-0.92628,5e-05,9.8697]
[1778078818703,38.89,81873.28,0.0,-0.92628,5e-05,9.8697]
[1778078818825,38.89,81873.28,0.0,-0.92628,5e-05,9.8697]
[1778078818926,38.89,81870.74,0.0,-0.92639,5e-05,9.85763]
[1778078820704,38.9,81867.97,0.0,-0.9265,5e-05,9.84618]
[1778078821711,38.9,81862.94,0.0,-0.92674,5e-05,9.82125]
[1778078822754,38.9,81862.94,0.0,-0.92674,5e-05,9.82125]
[1778078822805,38.9,81862.94,0.0,-0.92674,5e-05,9.82125]
[1778078822824,38.9,81862.94,0.0,-0.92674,5e-05,9.82125]
[1778078822925,38.91,81860.44,0.0,-0.92684,5e-05,9.81023]
[1778078824593,38.91,81859.04,0.0,-0.92689,5e-05,9.8052]
[1778078824598,38.91,81859.04,0.0,-0.92689,5e-05,9.8052]
[1778078824827,38.91,81859.04,0.0,-0.92689,5e-05,9.8052]
[1778078824841,38.91,81857.14,0.0,-0.92698,5e-05,9.79538]
[1778078825739,38.91,81851.07,0.0,-0.92729,5e-05,9.7635]
[1778078826744,38.91,81851.07,0.0,-0.92729,5e-05,9.7635]
[1778078828020,38.91,81849.54,0.0,-0.92736,5e-05,9.75573]
[1778078828076,38.91,81849.54,0.0,-0.92736,5e-05,9.75573]
[1778078828079,38.91,81849.54,0.0,-0.92736,5e-05,9.75573]
[1778078828621,38.91,81848.11,0.0,-0.92743,5e-05,9.7485]
[1778078828829,38.91,81848.11,0.0,-0.92743,5e-05,9.7485]
[1778078832788,38.92,81844.26,0.0,-0.9276,5e-05,9.72988]
[1778078834526,38.92,81843.02,0.0,-0.92766,5e-05,9.72371]
[1778078834575,38.92,81843.02,0.0,-0.92766,5e-05,9.72371]
[1778078834578,38.92,81843.02,0.0,-0.92766,5e-05,9.72371]
[1778078834802,38.92,81839.2,0.0,-0.92785,5e-05,9.70394]
[1778078835492,38.92,81839.2,0.0,-0.92785,5e-05,9.70394]
[1778078835576,38.92,81839.2,0.0,-0.92785,5e-05,9.70394]
[1778078839837,38.92,81843.82,0.0,-0.9276,5e-05,9.7304]
[1778078840701,38.92,81843.82,0.0,-0.9276,5e-05,9.7304]
[1778078840738,38.92,81843.82,0.0,-0.9276,5e-05,9.7304]
[1778078840824,38.92,81843.82,0.0,-0.9276,5e-05,9.7304]
[1778078840844,38.92,81839.43,0.0,-0.92782,5e-05,9.70761]
[1778078841868,38.92,81839.43,0.0,-0.92782,5e-05,9.70761]
[1778078841940,38.92,81832.85,0.0,-0.92814,5e-05,9.67335]
[1778078842858,38.93,81829.47,0.0,-0.9283,5e-05,9.65603]
[1778078843865,38.93,81826.12,0.0,-0.92847,5e-05,9.63891]
[1778078846886,38.93,81831.17,0.0,-0.9282,5e-05,9.66702]
[1778078848264,38.93,81831.17,0.0,-0.9282,5e-05,9.66702]
[1778078848293,38.93,81831.17,0.0,-0.9282,5e-05,9.66702]
[1778078848325,38.93,81831.17,0.0,-0.9282,5e-05,9.66702]
[1778078851898,38.93,81830.21,0.0,-0.92823,5e-05,9.66384]
[1778078852046,38.93,81830.21,0.0,-0.92823,5e-05,9.66384]
[1778078852075,38.93,81830.21,0.0,-0.92823,5e-05,9.66384]
[1778078852088,38.93,81822.76,0.0,-0.92862,5e-05,9.62125]
[1778078852928,38.93,81815.13,0.0,-0.92899,5e-05,9.58179]
[1778078853935,38.93,81810.05,0.0,-0.92924,5e-05,9.55533]
[1778078854942,38.94,81805.46,0.0,-0.92947,5e-05,9.53151]
[1778078855949,38.94,81798.96,0.0,-0.92978,5e-05,9.4978]
[1778078856957,38.94,81793.93,0.0,-0.93003,5e-05,9.47185]
[1778078857964,38.94,81799.27,0.0,-0.92976,5e-05,9.49995]
[1778078858875,38.94,81799.27,0.0,-0.92976,5e-05,9.49995]
[1778078860286,38.94,81804.69,0.0,-0.92949,5e-05,9.52871]
[1778078860984,38.94,81807.59,0.0,-0.92935,5e-05,9.54405]
[1778078861735,38.94,81807.59,0.0,-0.92935,5e-05,9.54405]
[1778078861824,38.94,81807.59,0.0,-0.92935,5e-05,9.54405]
[1778078862018,38.94,81807.59,0.0,-0.92935,5e-05,9.54405]
[1778078862076,38.94,81807.59,0.0,-0.92935,5e-05,9.54405]
[1778078865016,38.94,81802.97,0.0,-0.92957,5e-05,9.5206]
[1778078866351,38.94,81802.97,0.0,-0.92957,5e-05,9.5206]
[1778078866408,38.94,81802.97,0.0,-0.92957,5e-05,9.5206]
[1778078866378,38.94,81799.71,0.0,-0.92973,5e-05,9.5038]
[1778078866574,38.94,81799.71,0.0,-0.92973,5e-05,9.5038]
[1778078867030,38.94,81796.48,0.0,-0.92988,5e-05,9.4872]
[1778078869045,38.94,81792.85,0.0,-0.93006,5e-05,9.46883]
[1778078870434,38.94,81792.19,0.0,-0.93008,5e-05,9.46568]
[1778078870488,38.94,81792.19,0.0,-0.93008,5e-05,9.46568]
[1778078870575,38.94,81792.19,0.0,-0.93008,5e-05,9.46568]
[1778078876093,38.94,81792.32,0.0,-0.93006,5e-05,9.46808]
[1778078877572,38.94,81792.2,0.0,-0.93006,5e-05,9.46774]
[1778078877663,38.94,81792.2,0.0,-0.93006,5e-05,9.46774]
[1778078877824,38.94,81792.2,0.0,-0.93006,5e-05,9.46774]
[1778078878107,38.95,81788.59,0.0,-0.93024,5e-05,9.44925]
[1778078879114,38.95,81785.53,0.0,-0.93038,5e-05,9.43366]
[1778078880121,38.95,81782.22,0.0,-0.93054,5e-05,9.41683]
[1778078881128,38.95,81775.22,0.0,-0.93088,5e-05,9.38092]
[1778078882135,38.95,81770.97,0.0,-0.93108,5e-05,9.35936]
[1778078883779,38.95,81770.56,0.0,-0.93109,5e-05,9.3577]
[1778078883826,38.95,81770.56,0.0,-0.93109,5e-05,9.3577]
[1778078887525,38.95,81769.35,0.0,-0.93114,5e-05,9.35331]
[1778078889321,38.95,81769.14,0.0,-0.93114,5e-05,9.35269]
[1778078889401,38.95,81769.14,0.0,-0.93114,5e-05,9.35269]
[1778078889576,38.95,81768.46,0.0,-0.93117,5e-05,9.34965]
[1778078890191,38.96,81766.13,0.0,-0.93128,5e-05,9.33809]
[1778078891198,38.96,81760.44,0.0,-0.93155,5e-05,9.30924]
[1778078892205,38.96,81757.09,0.0,-0.93171,5e-05,9.29208]
[1778078894188,38.96,81756.26,0.0,-0.93174,5e-05,9.28793]
[1778078894235,38.96,81756.26,0.0,-0.93174,5e-05,9.28793]
[1778078894325,38.96,81756.26,0.0,-0.93174,5e-05,9.28793]
[1778078895226,38.96,81753.52,0.0,-0.93187,5e-05,9.2741]
[1778078896233,38.96,81750.01,0.0,-0.93204,5e-05,9.25621]
[1778078897240,38.96,81753.7,0.0,-0.93186,5e-05,9.27535]
[1778078898247,38.96,81757.92,0.0,-0.93166,5e-05,9.29721]
[1778078898490,38.96,81757.92,0.0,-0.93166,5e-05,9.29721]
[1778078898541,38.96,81757.92,0.0,-0.93166,5e-05,9.29721]
[1778078898575,38.96,81757.92,0.0,-0.93166,5e-05,9.29721]
[1778078899254,38.96,81760.4,0.0,-0.93154,5e-05,9.3101]
[1778078900261,38.96,81763.15,0.0,-0.9314,5e-05,9.32437]
[1778078902860,38.96,81762.21,0.0,-0.93145,5e-05,9.31965]
[1778078902943,38.96,81762.21,0.0,-0.93145,5e-05,9.31965]
[1778078903074,38.96,81762.21,0.0,-0.93145,5e-05,9.31965]
[1778078904289,38.96,81764.72,0.0,-0.93133,5e-05,9.33275]
[1778078906304,38.96,81762.14,0.0,-0.93145,5e-05,9.31956]
[1778078908318,38.96,81767.93,0.0,-0.93117,5e-05,9.34956]
[1778078913353,38.96,81765.51,0.0,-0.93131,5e-05,9.33338]
[1778078916772,38.96,81764.96,0.0,-0.93133,5e-05,9.3307]
[1778078916823,38.96,81764.96,0.0,-0.93133,5e-05,9.3307]
[1778078917075,38.96,81764.96,0.0,-0.93133,5e-05,9.3307]
[1778078918388,38.96,81768.61,0.0,-0.93116,5e-05,9.34966]
[1778078919395,38.96,81775.98,0.0,-0.9308,5e-05,9.38827]
[1778078920402,38.96,81780.28,0.0,-0.93058,5e-05,9.41101]
[1778078922416,38.96,81775.54,0.0,-0.93081,5e-05,9.38724]
[1778078923423,38.96,81768.65,0.0,-0.93114,5e-05,9.35198]
[1778078924431,38.96,81765.81,0.0,-0.93127,5e-05,9.33772]
[1778078926444,38.97,81766.46,0.0,-0.93123,5e-05,9.34202]
[1778078928467,38.97,81763.19,0.0,-0.93138,5e-05,9.3261]
[1778078932502,38.97,81754.92,0.0,-0.93176,5e-05,9.28544]
[1778078933502,38.97,81744.92,0.0,-0.93223,5e-05,9.23423]
[1778078934509,38.97,81742.33,0.0,-0.93235,5e-05,9.22115]
[1778078935563,38.97,81737.5,0.0,-0.93258,5e-05,9.19664]
[1778078936527,38.97,81734.44,0.0,-0.93272,5e-05,9.18124]
[1778078937534,38.97,81730.9,0.0,-0.93289,5e-05,9.16344]
[1778078938541,38.97,81728.24,0.0,-0.93301,5e-05,9.15017]
[1778078939548,38.97,81720.49,0.0,-0.93337,5e-05,9.111]
[1778078940555,38.97,81713.9,0.0,-0.93368,5e-05,9.07749]
[1778078941562,38.98,81713.76,0.0,-0.93368,5e-05,9.07761]
[1778078942723,38.98,81713.76,0.0,-0.93368,5e-05,9.07761]
[1778078942814,38.98,81708.63,0.0,-0.93392,5e-05,9.05201]
[1778078943576,38.98,81705.46,0.0,-0.93406,5e-05,9.03642]
[1778078945698,38.98,81709.67,0.0,-0.93386,5e-05,9.05877]
[1778078946597,38.98,81718.1,0.0,-0.93346,5e-05,9.10205]
[1778078947858,38.98,81719.06,0.0,-0.93341,5e-05,9.10733]
[1778078949618,38.98,81721.05,0.0,-0.93331,5e-05,9.11821]
[1778078954654,38.99,81722.0,0.0,-0.93324,5e-05,9.12481]
[1778078958681,38.99,81717.88,0.0,-0.93343,5e-05,9.1052]
[1778078959688,38.99,81715.34,0.0,-0.93354,5e-05,9.09264]
[1778078960695,38.99,81721.64,0.0,-0.93324,5e-05,9.12508]
[1778078961703,38.99,81727.54,0.0,-0.93296,5e-05,9.15548]
[1778078962709,38.99,81736.4,0.0,-0.93254,5e-05,9.20102]
[1778078963716,38.99,81736.46,0.0,-0.93253,5e-05,9.20153]
[1778078966737,38.99,81738.67,0.0,-0.93242,5e-05,9.21342]
[1778078967744,38.99,81746.13,0.0,-0.93206,5e-05,9.25227]
[1778078969506,38.99,81748.18,0.0,-0.93196,5e-05,9.26334]
[1778078970014,38.99,81748.18,0.0,-0.93196,5e-05,9.26334]
[1778078970116,39.0,81752.78,0.0,-0.93173,5e-05,9.28751]
[1778078970765,39.0,81758.92,0.0,-0.93143,5e-05,9.31961]
[1778078971772,39.0,81764.99,0.0,-0.93116,5e-05,9.34746]
[1778078972779,39.0,81772.69,0.0,-0.93079,5e-05,9.38764]
[1778078973786,39.0,81775.63,0.0,-0.93061,5e-05,9.40618]
[1778078976808,39.02,81772.14,0.0,-0.93072,5e-05,9.39436]
[1778078977816,39.02,81769.66,0.0,-0.93084,5e-05,9.38187]
[1778078980837,39.02,81775.06,0.0,-0.93057,5e-05,9.41082]
[1778078981844,39.02,81777.74,0.0,-0.93044,5e-05,9.425]
[1778078986881,39.02,81778.77,0.0,-0.93037,5e-05,9.4317]
[1778078987888,39.02,81775.63,0.0,-0.93052,5e-05,9.4157]
[1778078988895,39.02,81772.91,0.0,-0.93065,5e-05,9.40191]
[1778078989902,39.02,81770.59,0.0,-0.93076,5e-05,9.39023]
[1778078992923,39.03,81773.11,0.0,-0.93063,5e-05,9.40422]
[1778078994937,39.03,81775.97,0.0,-0.93049,5e-05,9.41964]
[1778078995944,39.03,81779.24,0.0,-0.93032,5e-05,9.43687]
[1778079000983,39.03,81778.38,0.0,-0.93035,5e-05,9.43374]
[1778079005011,39.03,81781.26,0.0,-0.9302,5e-05,9.44975]
[1778079010046,39.03,81780.78,0.0,-0.93021,5e-05,9.44852]
[1778079015079,39.04,81781.61,0.0,-0.93016,5e-05,9.45385]
[1778079015104,39.04,81781.61,0.0,-0.93016,5e-05,9.45385]
[1778079015170,39.04,81781.61,0.0,-0.93016,5e-05,9.45411]
[1778079017095,39.04,81775.54,0.0,-0.93045,5e-05,9.4232]
[1778079020345,39.04,81775.17,0.0,-0.93046,5e-05,9.4219]
[1778079022972,39.04,81773.76,0.0,-0.93052,5e-05,9.41553]
[1778079023022,39.04,81773.76,0.0,-0.93052,5e-05,9.41553]
[1778079023495,39.04,81773.76,0.0,-0.93052,5e-05,9.41553]
[1778079023498,39.04,81773.76,0.0,-0.93052,5e-05,9.41553]
[1778079023573,39.04,81773.76,0.0,-0.93052,5e-05,9.41553]
[1778079023596,39.04,81770.92,0.0,-0.93066,5e-05,9.40116]
[1778079025357,39.04,81769.43,0.0,-0.93073,5e-05,9.39379]
[1778079026158,39.04,81762.62,0.0,-0.93105,5e-05,9.35934]
[1778079028172,39.04,81758.11,0.0,-0.93126,5e-05,9.33692]
[1778079031496,39.05,81754.32,0.0,-0.93143,5e-05,9.31832]
[1778079031545,39.05,81754.32,0.0,-0.93143,5e-05,9.31832]
[1778079031575,39.05,81754.32,0.0,-0.93143,5e-05,9.31832]
[1778079032880,39.05,81754.9,0.0,-0.93142,5e-05,9.31835]
[1778079032934,39.05,81754.9,0.0,-0.93142,5e-05,9.31835]
[1778079033074,39.05,81754.9,0.0,-0.93142,5e-05,9.31835]
[1778079033207,39.05,81753.98,0.0,-0.93146,5e-05,9.31409]
[1778079034214,39.05,81749.98,0.0,-0.93165,5e-05,9.294]
[1778079035221,39.05,81754.42,0.0,-0.93143,5e-05,9.31733]
[1778079036228,39.05,81764.87,0.0,-0.93092,5e-05,9.37165]
[1778079037235,39.05,81773.42,0.0,-0.9305,5e-05,9.41621]
[1778079038242,39.05,81773.61,0.0,-0.93049,5e-05,9.4175]
[1778079038685,39.05,81773.61,0.0,-0.93049,5e-05,9.4175]
[1778079038735,39.05,81773.61,0.0,-0.93049,5e-05,9.4175]
[1778079038825,39.05,81773.61,0.0,-0.93049,5e-05,9.4175]
[1778079039753,39.05,81773.19,0.0,-0.93051,5e-05,9.41563]
[1778079039805,39.05,81773.19,0.0,-0.93051,5e-05,9.41563]
[1778079039829,39.05,81773.19,0.0,-0.93051,5e-05,9.41563]
[1778079040256,39.05,81772.06,0.0,-0.93056,5e-05,9.41009]
[1778079045291,39.06,81772.67,0.0,-0.93052,5e-05,9.41484]
[1778079050503,39.06,81773.15,0.0,-0.93048,5e-05,9.41851]
[1778079050578,39.06,81773.15,0.0,-0.93048,5e-05,9.41851]
[1778079050587,39.06,81773.15,0.0,-0.93048,5e-05,9.41851]
[1778079052195,39.06,81772.34,0.0,-0.93051,5e-05,9.4149]
[1778079052384,39.06,81772.34,0.0,-0.93051,5e-05,9.4149]
[1778079052434,39.06,81767.24,0.0,-0.93076,5e-05,9.38884]
[1778079053348,39.06,81759.97,0.0,-0.93111,5e-05,9.35167]
[1778079054355,39.06,81755.57,0.0,-0.93131,5e-05,9.32941]
[1778079054742,39.06,81755.57,0.0,-0.93131,5e-05,9.32941]
[1778079054794,39.06,81755.57,0.0,-0.93131,5e-05,9.32941]
[1778079054828,39.06,81755.57,0.0,-0.93131,5e-05,9.32941]
[1778079055363,39.06,81745.93,0.0,-0.93177,5e-05,9.2803]
[1778079056370,39.06,81739.33,0.0,-0.93209,5e-05,9.24653]
[1778079058385,39.06,81738.97,0.0,-0.9321,5e-05,9.24495]
[1778079059988,39.06,81739.71,0.0,-0.93206,5e-05,9.24887]
[1778079060037,39.06,81739.71,0.0,-0.93206,5e-05,9.24887]
[1778079060074,39.06,81739.71,0.0,-0.93206,5e-05,9.24887]
[1778079063420,39.06,81744.63,0.0,-0.93182,5e-05,9.27461]
[1778079064733,39.06,81748.28,0.0,-0.93165,5e-05,9.29342]
[1778079064775,39.06,81748.28,0.0,-0.93165,5e-05,9.29342]
[1778079064829,39.06,81748.28,0.0,-0.93165,5e-05,9.29342]
[1778079067449,39.06,81756.79,0.0,-0.93124,5e-05,9.3373]
[1778079068456,39.07,81763.95,0.0,-0.93089,5e-05,9.37462]
[1778079070472,39.07,81756.06,0.0,-0.93126,5e-05,9.33469]
[1778079071650,39.07,81756.06,0.0,-0.93126,5e-05,9.33469]
[1778079071689,39.07,81752.85,0.0,-0.93142,5e-05,9.31854]
[1778079071826,39.07,81752.85,0.0,-0.93142,5e-05,9.31854]
[1778079074501,39.07,81742.95,0.0,-0.93188,5e-05,9.26906]
[1778079076309,39.07,81740.11,0.0,-0.93201,5e-05,9.25455]
[1778079076313,39.07,81740.11,0.0,-0.93201,5e-05,9.25455]
[1778079076325,39.07,81740.11,0.0,-0.93201,5e-05,9.25455]
[1778079078420,39.07,81736.75,0.0,-0.93217,5e-05,9.23755]
[1778079078472,39.07,81736.75,0.0,-0.93217,5e-05,9.23755]
[1778079078581,39.07,81736.75,0.0,-0.93217,5e-05,9.23755]
[1778079078529,39.07,81736.49,0.0,-0.93218,5e-05,9.23636]
[1778079080889,39.07,81736.2,0.0,-0.93219,5e-05,9.23516]
[1778079081076,39.07,81736.2,0.0,-0.93219,5e-05,9.23516]
[1778079081550,39.07,81735.06,0.0,-0.93224,5e-05,9.22946]
[1778079082885,39.07,81733.87,0.0,-0.9323,5e-05,9.22351]
[1778079082936,39.07,81733.87,0.0,-0.9323,5e-05,9.22351]
[1778079083076,39.07,81733.87,0.0,-0.9323,5e-05,9.22351]
[1778079085215,39.07,81735.44,0.0,-0.93222,5e-05,9.23183]
[1778079085267,39.07,81735.44,0.0,-0.93222,5e-05,9.23183]
[1778079085327,39.07,81735.44,0.0,-0.93222,5e-05,9.23183]
[1778079085578,39.07,81736.21,0.0,-0.93218,5e-05,9.23594]
[1778079090620,39.07,81748.81,0.0,-0.93158,5e-05,9.30119]
[1778079091627,39.07,81755.27,0.0,-0.93129,5e-05,9.33066]
[1778079092578,39.07,81755.27,0.0,-0.93129,5e-05,9.33066]
[1778079092627,39.07,81755.27,0.0,-0.93129,5e-05,9.33066]
[1778079092634,39.07,81755.49,0.0,-0.93128,5e-05,9.33182]
[1778079092824,39.07,81755.49,0.0,-0.93128,5e-05,9.33182]
[1778079094159,39.07,81755.32,0.0,-0.93129,5e-05,9.33092]
[1778079094210,39.07,81755.32,0.0,-0.93129,5e-05,9.33092]
[1778079094324,39.07,81755.32,0.0,-0.93129,5e-05,9.33092]
[1778079094423,39.07,81755.32,0.0,-0.93129,5e-05,9.3309]
[1778079095655,39.07,81750.38,0.0,-0.93153,5e-05,9.30547]
[1778079096662,39.07,81745.64,0.0,-0.93175,5e-05,9.28115]
[1778079097649,39.07,81745.64,0.0,-0.93175,5e-05,9.28115]
[1778079097728,39.07,81744.58,0.0,-0.9318,5e-05,9.27578]
[1778079097825,39.07,81744.58,0.0,-0.9318,5e-05,9.27578]
[1778079098631,39.07,81744.58,0.0,-0.9318,5e-05,9.27578]
[1778079098683,39.07,81744.58,0.0,-0.9318,5e-05,9.27578]
[1778079098676,39.07,81743.89,0.0,-0.93183,5e-05,9.27231]
[1778079098825,39.07,81743.89,0.0,-0.93183,5e-05,9.27231]
[1778079099683,39.07,81744.07,0.0,-0.93183,5e-05,9.27331]
[1778079104718,39.07,81731.3,0.0,-0.93243,5e-05,9.20837]
[1778079105725,39.08,81729.29,0.0,-0.93252,5e-05,9.19828]
[1778079107126,39.08,81729.29,0.0,-0.93252,5e-05,9.19828]
[1778079107172,39.08,81729.29,0.0,-0.93252,5e-05,9.19828]
[1778079107786,39.08,81730.05,0.0,-0.93249,5e-05,9.20236]
[1778079108746,39.08,81723.51,0.0,-0.93279,5e-05,9.16937]
[1778079109753,39.08,81717.56,0.0,-0.93307,5e-05,9.13932]
[1778079112243,39.08,81716.7,0.0,-0.93311,5e-05,9.13523]
[1778079112290,39.08,81716.7,0.0,-0.93311,5e-05,9.13523]
[1778079112325,39.08,81716.7,0.0,-0.93311,5e-05,9.13523]
[1778079113140,39.08,81715.01,0.0,-0.93318,5e-05,9.12694]
[1778079113191,39.08,81715.01,0.0,-0.93318,5e-05,9.12694]
[1778079113326,39.08,81715.01,0.0,-0.93318,5e-05,9.12694]
[1778079113427,39.08,81715.01,0.0,-0.93318,5e-05,9.12726]
[1778079114789,39.08,81722.77,0.0,-0.93281,5e-05,9.16738]
[1778079117171,39.08,81728.48,0.0,-0.93253,5e-05,9.19699]
[1778079117879,39.08,81728.48,0.0,-0.93253,5e-05,9.19699]
[1778079117928,39.08,81728.48,0.0,-0.93253,5e-05,9.19699]
[1778079118075,39.08,81728.48,0.0,-0.93253,5e-05,9.19699]
[1778079120096,39.08,81726.59,0.0,-0.93262,5e-05,9.18776]
[1778079120165,39.08,81726.59,0.0,-0.93262,5e-05,9.18776]
[1778079120324,39.08,81726.59,0.0,-0.93262,5e-05,9.18776]
[1778079120425,39.08,81723.09,0.0,-0.93278,5e-05,9.17013]
[1778079120831,39.08,81718.72,0.0,-0.93299,5e-05,9.14811]
[1778079124573,39.08,81716.84,0.0,-0.93307,5e-05,9.13911]
[1778079124698,39.08,81716.84,0.0,-0.93307,5e-05,9.13911]
[1778079124733,39.08,81726.27,0.0,-0.93262,5e-05,9.18762]
[1778079124825,39.08,81726.27,0.0,-0.93262,5e-05,9.18762]
[1778079126491,39.08,81726.85,0.0,-0.93259,5e-05,9.19058]
[1778079126572,39.08,81726.85,0.0,-0.93259,5e-05,9.19058]
[1778079126657,39.08,81721.54,0.0,-0.93284,5e-05,9.16371]
[1778079126824,39.08,81721.54,0.0,-0.93284,5e-05,9.16371]
[1778079131910,39.09,81717.87,0.0,-0.933,5e-05,9.14658]
[1778079134348,39.09,81715.87,0.0,-0.93309,5e-05,9.13668]
[1778079134377,39.09,81715.87,0.0,-0.93309,5e-05,9.13668]
[1778079134581,39.09,81715.87,0.0,-0.93309,5e-05,9.13668]
[1778079134933,39.09,81706.99,0.0,-0.9335,5e-05,9.09215]
[1778079136257,39.09,81706.99,0.0,-0.9335,5e-05,9.09215]
[1778079136339,39.09,81683.04,0.0,-0.93462,5e-05,8.97098]
[1778079136949,39.09,81665.8,0.0,-0.93541,5e-05,8.88446]
[1778079137956,39.09,81658.12,0.0,-0.93576,5e-05,8.84622]
[1778079139621,39.09,81658.12,0.0,-0.93576,5e-05,8.84622]
[1778079141984,39.09,81650.35,0.0,-0.93611,5e-05,8.8083]
[1778079142991,39.09,81644.74,0.0,-0.93636,5e-05,8.78066]
[1778079144034,39.09,81644.74,0.0,-0.93636,5e-05,8.78066]
[1778079144066,39.09,81625.77,0.0,-0.93722,4e-05,8.68661]
[1778079145012,39.09,81616.23,0.0,-0.93765,4e-05,8.6394]
[1778079146018,39.09,81620.86,0.0,-0.93744,4e-05,8.66231]
[1778079147620,39.09,81620.86,0.0,-0.93744,4e-05,8.66231]
[1778079150046,39.09,81628.48,0.0,-0.9371,4e-05,8.70008]
[1778079151053,39.09,81635.15,0.0,-0.93682,5e-05,8.72931]
[1778079152060,39.09,81640.75,0.0,-0.93657,5e-05,8.75702]
[1778079153070,39.09,81657.09,0.0,-0.93583,5e-05,8.83825]
[1778079154074,39.09,81660.12,0.0,-0.93569,5e-05,8.8536]
[1778079156089,39.09,81665.88,0.0,-0.93542,5e-05,8.88278]
[1778079157097,39.09,81670.28,0.0,-0.93522,5e-05,8.90496]
[1778079158104,39.09,81674.71,0.0,-0.93501,5e-05,8.92728]
[1778079160118,39.09,81682.94,0.0,-0.93463,5e-05,8.96877]
[1778079163140,39.09,81674.28,0.0,-0.93503,5e-05,8.92525]
[1778079164146,39.09,81671.06,0.0,-0.93518,5e-05,8.90917]
[1778079167167,39.09,81676.97,0.0,-0.9349,5e-05,8.93912]
[1778079168693,39.09,81676.97,0.0,-0.9349,5e-05,8.93912]
[1778079168763,39.09,81676.97,0.0,-0.9349,5e-05,8.93912]
[1778079168825,39.09,81677.89,0.0,-0.93486,5e-05,8.94383]
[1778079169777,39.09,81677.89,0.0,-0.93486,5e-05,8.94383]
[1778079169181,39.09,81673.89,0.0,-0.93504,5e-05,8.92375]
[1778079170188,39.09,81677.78,0.0,-0.93486,5e-05,8.94336]
[1778079171842,39.09,81678.37,0.0,-0.93484,5e-05,8.94637]
[1778079171888,39.09,81678.37,0.0,-0.93484,5e-05,8.94637]
[1778079172202,39.09,81678.12,0.0,-0.93485,5e-05,8.94515]
[1778079173661,39.09,81678.12,0.0,-0.93485,5e-05,8.94515]
[1778079173750,39.09,81683.78,0.0,-0.93459,5e-05,8.97367]
[1778079174216,39.09,81690.72,0.0,-0.93426,5e-05,9.00916]
[1778079176465,39.1,81690.85,0.0,-0.93425,5e-05,9.01028]
[1778079176476,39.1,81690.85,0.0,-0.93425,5e-05,9.01028]
[1778079176575,39.1,81690.85,0.0,-0.93425,5e-05,9.01028]
[1778079180593,39.1,81687.4,0.0,-0.93439,5e-05,8.99466]
[1778079180611,39.1,81687.4,0.0,-0.93439,5e-05,8.99466]
[1778079180829,39.1,81689.34,0.0,-0.9343,5e-05,9.00492]
[1778079183287,39.1,81699.08,0.0,-0.93383,5e-05,9.05539]
[1778079184192,39.1,81699.08,0.0,-0.93383,5e-05,9.05539]
[1778079184324,39.1,81699.08,0.0,-0.93383,5e-05,9.05539]
[1778079185152,39.1,81701.01,0.0,-0.93374,5e-05,9.06554]
[1778079185203,39.1,81701.01,0.0,-0.93374,5e-05,9.06554]
[1778079185326,39.1,81701.01,0.0,-0.93374,5e-05,9.06554]
[1778079185427,39.1,81700.83,0.0,-0.93374,5e-05,9.06499]
[1778079188265,39.1,81702.08,0.0,-0.93368,5e-05,9.07203]
[1778079189329,39.11,81695.85,0.0,-0.93396,5e-05,9.04123]
[1778079190805,39.11,81695.85,0.0,-0.93396,5e-05,9.04123]
[1778079190336,39.11,81691.51,0.0,-0.93416,5e-05,9.01972]
[1778079192415,39.11,81693.59,0.0,-0.93406,5e-05,9.03066]
[1778079192456,39.11,81693.59,0.0,-0.93406,5e-05,9.03066]
[1778079192575,39.11,81693.59,0.0,-0.93406,5e-05,9.03066]
[1778079192675,39.11,81692.16,0.0,-0.93412,5e-05,9.02387]
[1778079197224,39.11,81692.41,0.0,-0.93409,5e-05,9.02689]
[1778079199651,39.11,81689.46,0.0,-0.93422,5e-05,9.0129]
[1778079199692,39.11,81689.46,0.0,-0.93422,5e-05,9.0129]
[1778079199826,39.11,81689.46,0.0,-0.93422,5e-05,9.0129]
[1778079199792,39.12,81685.6,0.0,-0.93439,5e-05,8.9944]
[1778079200711,39.12,81685.6,0.0,-0.93439,5e-05,8.9944]
[1778079200770,39.12,81685.6,0.0,-0.93439,5e-05,8.9944]
[1778079200824,39.12,81685.6,0.0,-0.93439,5e-05,8.9944]
[1778079200812,39.12,81684.32,0.0,-0.93445,5e-05,8.98846]
[1778079206176,39.12,81681.06,0.0,-0.93458,5e-05,8.97407]
[1778079206227,39.12,81681.06,0.0,-0.93458,5e-05,8.97407]
[1778079206324,39.12,81681.06,0.0,-0.93458,5e-05,8.97407]
[1778079206832,39.12,81681.06,0.0,-0.93458,5e-05,8.97407]
[1778079206879,39.12,81682.32,0.0,-0.93452,5e-05,8.98094]
[1778079207076,39.12,81682.32,0.0,-0.93452,5e-05,8.98094]
[1778079207455,39.12,81683.29,0.0,-0.93447,5e-05,8.98633]
[1778079212490,39.13,81684.13,0.0,-0.93443,5e-05,8.98924]
[1778079215370,39.13,81684.02,0.0,-0.93442,5e-05,8.98968]
[1778079215420,39.13,81684.02,0.0,-0.93442,5e-05,8.98968]
[1778079215575,39.13,81684.02,0.0,-0.93442,5e-05,8.98968]
[1778079217168,39.13,81686.85,0.0,-0.93428,5e-05,9.00494]
[1778079217211,39.13,81686.85,0.0,-0.93428,5e-05,9.00494]
[1778079217327,39.13,81686.85,0.0,-0.93428,5e-05,9.00494]
[1778079217526,39.13,81689.25,0.0,-0.93417,5e-05,9.01752]
[1778079220101,39.13,81690.43,0.0,-0.9341,5e-05,9.02438]
[1778079220192,39.13,81690.43,0.0,-0.9341,5e-05,9.02438]
[1778079220327,39.13,81690.43,0.0,-0.9341,5e-05,9.02438]
[1778079220547,39.13,81696.43,0.0,-0.93382,5e-05,9.05512]
[1778079220899,39.13,81696.43,0.0,-0.93382,5e-05,9.05512]
[1778079220912,39.13,81696.43,0.0,-0.93382,5e-05,9.05512]
[1778079221074,39.13,81696.43,0.0,-0.93382,5e-05,9.05512]
[1778079221554,39.13,81698.9,0.0,-0.9337,5e-05,9.06801]
[1778079226526,39.14,81698.22,0.0,-0.93372,5e-05,9.06608]
[1778079226574,39.14,81698.22,0.0,-0.93372,5e-05,9.06608]
[1778079227643,39.14,81696.1,0.0,-0.93381,5e-05,9.05573]
[1778079227695,39.14,81696.1,0.0,-0.93381,5e-05,9.05573]
[1778079227826,39.14,81696.1,0.0,-0.93381,5e-05,9.05573]
[1778079227744,39.14,81694.37,0.0,-0.93389,5e-05,9.04738]
[1778079230437,39.14,81693.79,0.0,-0.93391,5e-05,9.04526]
[1778079232164,39.14,81693.45,0.0,-0.93392,5e-05,9.04436]
[1778079232264,39.14,81693.45,0.0,-0.93392,5e-05,9.04436]
[1778079232326,39.14,81693.45,0.0,-0.93392,5e-05,9.04436]
[1778079237668,39.15,81691.29,0.0,-0.934,5e-05,9.03592]
[1778079241447,39.15,81691.07,0.0,-0.934,5e-05,9.03607]
[1778079241520,39.15,81691.07,0.0,-0.934,5e-05,9.03607]
[1778079241577,39.15,81691.07,0.0,-0.934,5e-05,9.03607]
[1778079243358,39.15,81689.67,0.0,-0.93405,5e-05,9.02984]
[1778079243524,39.15,81689.67,0.0,-0.93405,5e-05,9.02984]
[1778079243575,39.15,81689.67,0.0,-0.93405,5e-05,9.02984]
[1778079243803,39.15,81688.7,0.0,-0.93409,5e-05,9.02537]
[1778079247737,39.15,81681.04,0.0,-0.93443,5e-05,8.98846]
[1778079248826,39.15,81681.04,0.0,-0.93443,5e-05,8.98846]
[1778079248870,39.15,81681.04,0.0,-0.93443,5e-05,8.98846]
[1778079249075,39.16,81680.42,0.0,-0.93446,5e-05,8.98576]
[1778079249751,39.16,81683.75,0.0,-0.9343,5e-05,9.00302]
[1778079254786,39.16,81683.11,0.0,-0.93431,5e-05,9.00207]
[1778079255126,39.16,81683.11,0.0,-0.93431,5e-05,9.00207]
[1778079255173,39.16,81683.11,0.0,-0.93431,5e-05,9.00207]
[1778079255325,39.16,81683.11,0.0,-0.93431,5e-05,9.00207]
[1778079255793,39.16,81684.27,0.0,-0.93425,5e-05,9.00836]
[1778079258402,39.16,81681.17,0.0,-0.93438,5e-05,8.99366]
[1778079258481,39.16,81681.17,0.0,-0.93438,5e-05,8.99366]
[1778079258575,39.16,81681.17,0.0,-0.93438,5e-05,8.99366]
[1778079258814,39.16,81677.38,0.0,-0.93456,5e-05,8.97505]
[1778079261133,39.17,81676.79,0.0,-0.93457,5e-05,8.97306]
[1778079261169,39.17,81676.79,0.0,-0.93457,5e-05,8.97306]
[1778079261324,39.17,81676.79,0.0,-0.93457,5e-05,8.97306]
[1778079266870,39.17,81678.52,0.0,-0.93447,5e-05,8.98429]
[1778079268434,39.17,81676.74,0.0,-0.93455,5e-05,8.97532]
[1778079268491,39.17,81676.74,0.0,-0.93455,5e-05,8.97532]
[1778079268575,39.17,81676.74,0.0,-0.93455,5e-05,8.97532]
[1778079268884,39.17,81676.14,0.0,-0.93458,5e-05,8.97229]
[1778079269805,39.17,81676.14,0.0,-0.93458,5e-05,8.97229]
[1778079269824,39.17,81676.14,0.0,-0.93458,5e-05,8.97229]
[1778079269891,39.17,81676.09,0.0,-0.93458,5e-05,8.97204]
[1778079273920,39.17,81679.26,0.0,-0.93446,5e-05,8.9841]
[1778079274035,39.17,81679.26,0.0,-0.93446,5e-05,8.9841]
[1778079274084,39.17,81679.26,0.0,-0.93446,5e-05,8.9841]
[1778079274704,39.17,81679.26,0.0,-0.93446,5e-05,8.9841]
[1778079274927,39.17,81677.74,0.0,-0.93453,5e-05,8.97644]
[1778079278211,39.17,81677.59,0.0,-0.93453,5e-05,8.97618]
[1778079278264,39.17,81677.59,0.0,-0.93453,5e-05,8.97618]
[1778079278326,39.17,81677.59,0.0,-0.93453,5e-05,8.97618]
[1778079278425,39.17,81678.07,0.0,-0.93451,5e-05,8.9791]
[1778079278955,39.17,81682.69,0.0,-0.93429,5e-05,9.00284]
[1778079282182,39.17,81679.88,0.0,-0.93441,5e-05,8.98963]
[1778079282234,39.17,81679.88,0.0,-0.93441,5e-05,8.98963]
[1778079282325,39.17,81679.88,0.0,-0.93441,5e-05,8.98963]
[1778079282419,39.18,81678.0,0.0,-0.93449,5e-05,8.98066]
[1778079282984,39.18,81674.5,0.0,-0.93465,5e-05,8.96357]
[1778079283991,39.18,81668.38,0.0,-0.93493,5e-05,8.93288]
[1778079286333,39.18,81667.37,0.0,-0.93498,5e-05,8.92787]
[1778079286386,39.18,81667.37,0.0,-0.93498,5e-05,8.92787]
[1778079286583,39.18,81667.37,0.0,-0.93498,5e-05,8.92787]
[1778079286779,39.18,81667.37,0.0,-0.93498,5e-05,8.92787]
[1778079286827,39.18,81667.37,0.0,-0.93498,5e-05,8.92787]
[1778079286880,39.18,81666.33,0.0,-0.93502,5e-05,8.92273]
[1778079290297,39.18,81665.22,0.0,-0.93507,5e-05,8.91737]
[1778079290324,39.18,81665.22,0.0,-0.93507,5e-05,8.91737]
[1778079290345,39.18,81665.22,0.0,-0.93507,5e-05,8.91737]
[1778079290458,39.18,81665.22,0.0,-0.93507,5e-05,8.91737]
[1778079290581,39.18,81665.22,0.0,-0.93507,5e-05,8.91737]
[1778079290679,39.18,81666.84,0.0,-0.935,5e-05,8.92557]
[1778079292047,39.18,81671.4,0.0,-0.93479,5e-05,8.94853]
[1778079297329,39.18,81671.31,0.0,-0.93479,5e-05,8.94819]
[1778079297380,39.18,81671.31,0.0,-0.93479,5e-05,8.94819]
[1778079297575,39.18,81671.31,0.0,-0.93479,5e-05,8.94819]
[1778079297676,39.18,81670.96,0.0,-0.93481,5e-05,8.94646]
[1778079301110,39.18,81676.16,0.0,-0.93457,5e-05,8.97268]
[1778079302117,39.18,81684.75,0.0,-0.93417,5e-05,9.01588]
[1778079303128,39.18,81694.43,0.0,-0.93371,5e-05,9.06515]
[1778079304135,39.18,81702.55,0.0,-0.93333,5e-05,9.10658]
[1778079306761,39.18,81709.07,0.0,-0.93302,5e-05,9.14021]
[1778079307156,39.18,81713.96,0.0,-0.93279,5e-05,9.16529]
[1778079308139,39.18,81713.96,0.0,-0.93279,5e-05,9.16529]
[1778079308182,39.18,81713.96,0.0,-0.93279,5e-05,9.16529]
[1778079308327,39.18,81713.96,0.0,-0.93279,5e-05,9.16529]
[1778079308375,39.18,81714.5,0.0,-0.93276,5e-05,9.16824]
[1778079313198,39.18,81717.96,0.0,-0.93259,5e-05,9.18686]
[1778079314573,39.18,81717.96,0.0,-0.93259,5e-05,9.18686]
[1778079314622,39.18,81717.96,0.0,-0.93259,5e-05,9.18686]
[1778079314830,39.18,81717.96,0.0,-0.93259,5e-05,9.18686]
[1778079314931,39.18,81717.39,0.0,-0.93261,5e-05,9.1843]
[1778079316219,39.18,81711.56,0.0,-0.93288,5e-05,9.15483]
[1778079317226,39.18,81706.35,0.0,-0.93313,5e-05,9.12861]
[1778079319028,39.18,81705.97,0.0,-0.93314,5e-05,9.12695]
[1778079319075,39.18,81705.97,0.0,-0.93314,5e-05,9.12695]
[1778079319240,39.19,81705.6,0.0,-0.93316,5e-05,9.12535]
[1778079320248,39.19,81697.54,0.0,-0.93354,5e-05,9.08429]
[1778079321256,39.18,81690.08,0.0,-0.93389,5e-05,9.04642]
[1778079323957,39.18,81687.74,0.0,-0.934,5e-05,9.03451]
[1778079324009,39.18,81684.97,0.0,-0.93412,5e-05,9.02045]
[1778079324076,39.18,81684.97,0.0,-0.93412,5e-05,9.02045]
[1778079324277,39.18,81685.07,0.0,-0.93412,5e-05,9.02088]
[1778079329312,39.18,81684.73,0.0,-0.93414,5e-05,9.01883]
[1778079331326,39.18,81692.69,0.0,-0.9338,5e-05,9.05499]
[1778079332856,39.18,81692.69,0.0,-0.9338,5e-05,9.05499]
[1778079332892,39.18,81694.81,0.0,-0.9337,5e-05,9.06558]
[1778079333074,39.18,81694.81,0.0,-0.9337,5e-05,9.06558]
[1778079333486,39.18,81694.81,0.0,-0.9337,5e-05,9.06558]
[1778079333587,39.18,81693.86,0.0,-0.93374,5e-05,9.06065]
[1778079334347,39.18,81687.8,0.0,-0.93403,5e-05,9.02994]
[1778079336413,39.18,81685.96,0.0,-0.93411,5e-05,9.02059]
[1778079336548,39.18,81685.96,0.0,-0.93411,5e-05,9.02059]
[1778079336575,39.18,81685.96,0.0,-0.93411,5e-05,9.02059]
[1778079336632,39.18,81689.34,0.0,-0.93396,5e-05,9.03757]
[1778079338375,39.18,81693.85,0.0,-0.93375,5e-05,9.06016]
[1778079343020,39.18,81691.68,0.0,-0.93385,5e-05,9.04873]
[1778079343076,39.18,81691.68,0.0,-0.93385,5e-05,9.04873]
[1778079343410,39.18,81686.83,0.0,-0.93408,5e-05,9.02417]
[1778079345424,39.18,81684.22,0.0,-0.9342,5e-05,9.01092]
[1778079348088,39.18,81685.96,0.0,-0.93412,5e-05,9.01961]
[1778079353480,39.18,81689.71,0.0,-0.93395,5e-05,9.03821]
[1778079354487,39.18,81687.02,0.0,-0.93408,5e-05,9.02457]
[1778079359522,39.18,81686.76,0.0,-0.93409,5e-05,9.02301]
[1778079360529,39.18,81684.35,0.0,-0.9342,5e-05,9.01083]
[1778079365565,39.18,81686.04,0.0,-0.93413,5e-05,9.01922]
[1778079370600,39.18,81686.43,0.0,-0.93411,5e-05,9.02102]
[1778079371607,39.18,81690.2,0.0,-0.93394,5e-05,9.03999]
[1778079373621,39.18,81694.84,0.0,-0.93372,5e-05,9.06328]
[1778079375635,39.18,81688.59,0.0,-0.93401,5e-05,9.03153]
[1778079376642,39.18,81683.48,0.0,-0.93425,5e-05,9.00572]
[1778079379663,39.18,81680.2,0.0,-0.9344,5e-05,8.9892]
[1778079380672,39.18,81677.83,0.0,-0.93451,5e-05,8.97729]
[1778079381373,39.18,81677.83,0.0,-0.93451,5e-05,8.97729]
[1778079381677,39.18,81664.9,0.0,-0.93511,5e-05,8.91247]
[1778079382684,39.18,81660.58,0.0,-0.93531,5e-05,8.89052]
[1778079383691,39.18,81655.91,0.0,-0.93553,5e-05,8.86689]
[1778079384828,39.18,81655.91,0.0,-0.93553,5e-05,8.86689]
[1778079384864,39.18,81653.92,0.0,-0.93562,5e-05,8.8567]
[1778079386712,39.18,81650.14,0.0,-0.9358,5e-05,8.83737]
[1778079388726,39.17,81647.06,0.0,-0.93594,5e-05,8.82161]
[1778079393761,39.17,81647.13,0.0,-0.93597,5e-05,8.81719]
[1778079394768,39.17,81649.16,0.0,-0.93588,5e-05,8.82711]
[1778079396782,39.17,81642.21,0.0,-0.9362,5e-05,8.79213]
[1778079397789,39.17,81640.04,0.0,-0.9363,5e-05,8.7812]
[1778079398829,39.17,81640.04,0.0,-0.9363,5e-05,8.7812]
[1778079398928,39.17,81640.05,0.0,-0.9363,5e-05,8.78112]
[1778079400810,39.17,81631.19,0.0,-0.9367,5e-05,8.73692]
[1778079401855,39.17,81631.19,0.0,-0.9367,5e-05,8.73692]
[1778079401870,39.17,81625.45,0.0,-0.93696,4e-05,8.70846]
[1778079406852,39.17,81627.8,0.0,-0.93686,4e-05,8.71999]
[1778079409873,39.17,81624.31,0.0,-0.93702,4e-05,8.70261]
[1778079414908,39.17,81624.71,0.0,-0.937,4e-05,8.70444]
[1778079417929,39.17,81619.41,0.0,-0.93724,4e-05,8.67819]
[1778079418936,39.17,81616.58,0.0,-0.93736,4e-05,8.66421]
[1778079421829,39.17,81617.43,0.0,-0.93733,4e-05,8.66841]
[1778079421930,39.17,81617.43,0.0,-0.93733,4e-05,8.66841]
[1778079421957,39.17,81614.41,0.0,-0.93746,4e-05,8.65358]
[1778079422964,39.17,81608.86,0.0,-0.93771,4e-05,8.6263]
[1778079424978,39.17,81608.92,0.0,-0.9377,4e-05,8.62673]
[1778079425357,39.17,81608.92,0.0,-0.9377,4e-05,8.62673]
[1778079429754,39.17,81611.66,0.0,-0.93758,4e-05,8.64054]
[1778079429757,39.17,81611.66,0.0,-0.93758,4e-05,8.64054]
[1778079429824,39.17,81611.66,0.0,-0.93758,4e-05,8.64054]
[1778079430022,39.17,81618.64,0.0,-0.93727,4e-05,8.675]
[1778079431056,39.17,81628.58,0.0,-0.93682,5e-05,8.72416]
[1778079432040,39.17,81641.74,0.0,-0.93622,5e-05,8.78986]
[1778079433047,39.17,81642.46,0.0,-0.93618,5e-05,8.7941]
[1778079434566,39.17,81642.26,0.0,-0.93619,5e-05,8.79338]
[1778079438023,39.18,81641.46,0.0,-0.93622,5e-05,8.79019]
[1778079438073,39.18,81641.46,0.0,-0.93622,5e-05,8.79019]
[1778079438174,39.18,81642.16,0.0,-0.93618,5e-05,8.79394]
[1778079438325,39.18,81642.16,0.0,-0.93618,5e-05,8.79394]
[1778079442587,39.18,81642.99,0.0,-0.93614,5e-05,8.79911]
[1778079443117,39.18,81637.6,0.0,-0.93638,5e-05,8.77214]
[1778079446138,39.18,81631.26,0.0,-0.93667,5e-05,8.74028]
[1778079447145,39.18,81626.73,0.0,-0.93688,4e-05,8.71776]
[1778079451173,39.18,81630.74,0.0,-0.93673,5e-05,8.73347]
[1778079451668,39.18,81630.74,0.0,-0.93673,5e-05,8.73347]
[1778079451832,39.18,81630.74,0.0,-0.93673,5e-05,8.73347]
[1778079451832,39.18,81630.74,0.0,-0.93673,5e-05,8.73347]
[1778079452077,39.18,81630.74,0.0,-0.93673,5e-05,8.73347]
[1778079452180,39.18,81631.35,0.0,-0.9367,5e-05,8.7364]
[1778079456208,39.17,81637.04,0.0,-0.93645,5e-05,8.76419]
[1778079457215,39.18,81643.97,0.0,-0.93613,5e-05,8.7989]
[1778079461883,39.18,81642.26,0.0,-0.9362,5e-05,8.79117]
[1778079461887,39.18,81642.26,0.0,-0.9362,5e-05,8.79117]
[1778079462078,39.18,81642.26,0.0,-0.9362,5e-05,8.79117]
[1778079462107,39.18,81643.59,0.0,-0.93613,5e-05,8.7983]
[1778079463257,39.18,81639.66,0.0,-0.93631,5e-05,8.77904]
[1778079468292,39.18,81639.28,0.0,-0.93631,5e-05,8.77857]
[1778079470306,39.18,81634.24,0.0,-0.93654,5e-05,8.75415]
[1778079471295,39.18,81634.24,0.0,-0.93654,5e-05,8.75415]
[1778079471328,39.18,81634.24,0.0,-0.93654,5e-05,8.75415]
[1778079471396,39.18,81635.3,0.0,-0.93649,5e-05,8.75972]
[1778079474267,39.18,81632.87,0.0,-0.93659,5e-05,8.74831]
[1778079474334,39.18,81633.05,0.0,-0.93658,5e-05,8.74953]
[1778079477398,39.19,81627.55,0.0,-0.93682,5e-05,8.72283]
[1778079478362,39.19,81620.45,0.0,-0.93714,4e-05,8.68768]
[1778079479369,39.18,81614.58,0.0,-0.9374,4e-05,8.65871]
[1778079481145,39.18,81614.58,0.0,-0.9374,4e-05,8.65871]
[1778079481197,39.18,81614.58,0.0,-0.9374,4e-05,8.65871]
[1778079481692,39.18,81615.13,0.0,-0.93738,4e-05,8.66143]
[1778079481734,39.19,81615.05,0.0,-0.93738,4e-05,8.66105]
[1778079483397,39.19,81609.69,0.0,-0.93762,4e-05,8.63472]
[1778079485016,39.19,81609.69,0.0,-0.93762,4e-05,8.63472]
[1778079485102,39.19,81604.14,0.0,-0.93787,4e-05,8.60751]
[1778079485497,39.19,81604.14,0.0,-0.93787,4e-05,8.60751]
[1778079485525,39.19,81594.73,0.0,-0.93828,4e-05,8.5615]
[1778079486398,39.19,81594.73,0.0,-0.93828,4e-05,8.5615]
[1778079486419,39.19,81584.64,0.0,-0.93873,4e-05,8.5124]
[1778079487428,39.19,81582.53,0.0,-0.93882,4e-05,8.50237]
[1778079489543,39.19,81581.71,0.0,-0.93885,4e-05,8.49865]
[1778079489594,39.19,81576.78,0.0,-0.93906,4e-05,8.47493]
[1778079490453,39.19,81571.65,0.0,-0.93929,4e-05,8.45032]
[1778079492467,39.19,81565.44,0.0,-0.93955,4e-05,8.42095]
[1778079493456,39.19,81565.44,0.0,-0.93955,4e-05,8.42095]
[1778079493476,39.19,81543.03,0.0,-0.94052,4e-05,8.31277]
[1778079494483,39.19,81532.27,0.0,-0.94098,4e-05,8.26154]
[1778079495490,39.19,81531.31,0.0,-0.94102,4e-05,8.25704]
[1778079497113,39.19,81531.31,0.0,-0.94102,4e-05,8.25704]
[1778079501711,39.19,81530.69,0.0,-0.94104,4e-05,8.25463]
[1778079502539,39.19,81538.23,0.0,-0.94071,4e-05,8.29099]
[1778079505581,39.19,81535.51,0.0,-0.94083,4e-05,8.27804]
[1778079505893,39.19,81535.51,0.0,-0.94083,4e-05,8.27804]
[1778079506131,39.19,81535.51,0.0,-0.94083,4e-05,8.27804]
[1778079508581,39.19,81529.45,0.0,-0.94108,4e-05,8.24926]
[1778079510596,39.19,81526.02,0.0,-0.94123,4e-05,8.23312]
[1778079513616,39.19,81520.02,0.0,-0.9415,4e-05,8.20122]
[1778079515126,39.19,81520.02,0.0,-0.9415,4e-05,8.20122]
[1778079515227,39.19,81512.78,0.0,-0.94181,4e-05,8.16718]
[1778079515630,39.19,81506.67,0.0,-0.94206,4e-05,8.13813]
[1778079517076,39.19,81506.67,0.0,-0.94206,4e-05,8.13813]
[1778079518651,39.19,81501.58,0.0,-0.94228,4e-05,8.11393]
[1778079521672,39.19,81495.64,0.0,-0.94253,4e-05,8.08539]
[1778079523686,39.19,81502.48,0.0,-0.94225,4e-05,8.11756]
[1778079525658,39.19,81501.85,0.0,-0.94227,4e-05,8.11442]
[1778079526717,39.19,81523.1,0.0,-0.94137,4e-05,8.21573]
[1778079527719,39.19,81531.79,0.0,-0.941,4e-05,8.25748]
[1778079528727,39.19,81533.46,0.0,-0.94093,4e-05,8.26559]
[1778079529615,39.19,81533.46,0.0,-0.94093,4e-05,8.26559]
[1778079531861,39.19,81533.72,0.0,-0.94092,4e-05,8.26703]
[1778079531913,39.19,81533.72,0.0,-0.94092,4e-05,8.26703]
[1778079532076,39.19,81533.72,0.0,-0.94092,4e-05,8.26703]
[1778079532122,39.19,81533.79,0.0,-0.94091,4e-05,8.26747]
[1778079532756,39.19,81525.75,0.0,-0.94126,4e-05,8.22907]
[1778079533763,39.2,81512.71,0.0,-0.94181,4e-05,8.16703]
[1778079534770,39.2,81510.32,0.0,-0.94191,4e-05,8.15591]
[1778079535829,39.2,81510.32,0.0,-0.94191,4e-05,8.15591]
[1778079536784,39.2,81501.66,0.0,-0.94227,4e-05,8.11536]
[1778079538798,39.2,81502.54,0.0,-0.94222,4e-05,8.12022]
[1778079541144,39.2,81499.03,0.0,-0.94237,4e-05,8.10391]
[1778079541239,39.2,81495.7,0.0,-0.94251,4e-05,8.08791]
[1778079541328,39.2,81495.7,0.0,-0.94251,4e-05,8.08791]
[1778079541459,39.2,81495.7,0.0,-0.94251,4e-05,8.08791]
[1778079541575,39.2,81495.7,0.0,-0.94251,4e-05,8.08791]
[1778079541819,39.2,81492.56,0.0,-0.94264,4e-05,8.07306]
[1778079546855,39.2,81492.34,0.0,-0.94265,4e-05,8.07205]
[1778079548874,39.2,81497.9,0.0,-0.94241,4e-05,8.09912]
[1778079550334,39.2,81499.65,0.0,-0.94233,4e-05,8.10776]
[1778079550385,39.2,81499.65,0.0,-0.94233,4e-05,8.10776]
[1778079550575,39.2,81499.65,0.0,-0.94233,4e-05,8.10776]
[1778079550884,39.2,81500.63,0.0,-0.94229,4e-05,8.11274]
[1778079552898,39.2,81512.02,0.0,-0.9418,4e-05,8.16746]
[1778079553905,39.2,81516.43,0.0,-0.94161,4e-05,8.1887]
[1778079554764,39.2,81516.43,0.0,-0.94161,4e-05,8.1887]
[1778079554815,39.2,81516.43,0.0,-0.94161,4e-05,8.1887]
[1778079554827,39.2,81516.43,0.0,-0.94161,4e-05,8.1887]
[1778079554915,39.2,81517.36,0.0,-0.94157,4e-05,8.19333]
[1778079555921,39.2,81530.46,0.0,-0.94101,4e-05,8.25612]
[1778079556929,39.2,81532.9,0.0,-0.94091,4e-05,8.2679]
[1778079557935,39.2,81543.11,0.0,-0.94047,4e-05,8.31698]
[1778079558899,39.2,81543.11,0.0,-0.94047,4e-05,8.31698]
[1778079558942,39.2,81540.74,0.0,-0.94057,4e-05,8.30558]
[1778079562970,39.2,81546.63,0.0,-0.94032,4e-05,8.33387]
[1778079563920,39.2,81546.63,0.0,-0.94032,4e-05,8.33387]
[1778079563972,39.2,81546.63,0.0,-0.94032,4e-05,8.33387]
[1778079564081,39.2,81546.63,0.0,-0.94032,4e-05,8.33387]
[1778079564182,39.2,81545.59,0.0,-0.94036,4e-05,8.32882]
[1778079565083,39.2,81545.59,0.0,-0.94036,4e-05,8.32882]
[1778079570022,39.2,81536.99,0.0,-0.94073,4e-05,8.28745]
[1778079572245,39.2,81539.14,0.0,-0.94067,4e-05,8.29409]
[1778079572298,39.2,81539.14,0.0,-0.94067,4e-05,8.29409]
[1778079572329,39.2,81539.14,0.0,-0.94067,4e-05,8.29409]
[1778079573043,39.2,81539.89,0.0,-0.94063,4e-05,8.29772]
[1778079573942,39.2,81539.89,0.0,-0.94063,4e-05,8.29772]
[1778079575077,39.2,81540.72,0.0,-0.9406,4e-05,8.30171]
[1778079579503,39.2,81544.29,0.0,-0.94044,4e-05,8.3189]
[1778079579556,39.2,81544.29,0.0,-0.94044,4e-05,8.3189]
[1778079579576,39.2,81544.29,0.0,-0.94044,4e-05,8.3189]
[1778079580092,39.2,81543.93,0.0,-0.94046,4e-05,8.31715]
[1778079582107,39.2,81534.82,0.0,-0.94085,4e-05,8.27334]
[1778079584121,39.2,81533.72,0.0,-0.9409,4e-05,8.2681]
[1778079586851,39.2,81535.85,0.0,-0.94081,4e-05,8.2784]
[1778079586902,39.2,81535.85,0.0,-0.94081,4e-05,8.2784]
[1778079587081,39.2,81535.85,0.0,-0.94081,4e-05,8.2784]
[1778079587142,39.2,81535.68,0.0,-0.94081,4e-05,8.27764]
[1778079590163,39.2,81526.75,0.0,-0.94119,4e-05,8.23498]
[1778079591170,39.2,81516.24,0.0,-0.94164,4e-05,8.18487]
[1778079593184,39.2,81514.58,0.0,-0.94171,4e-05,8.17677]
[1778079593577,39.2,81514.58,0.0,-0.94171,4e-05,8.17677]
[1778079593629,39.2,81514.58,0.0,-0.94171,4e-05,8.17677]
[1778079593827,39.2,81514.58,0.0,-0.94171,4e-05,8.17677]
[1778079594191,39.2,81514.31,0.0,-0.94172,4e-05,8.1752]
[1778079596205,39.2,81525.21,0.0,-0.94127,4e-05,8.22663]
[1778079598219,39.2,81523.15,0.0,-0.94135,4e-05,8.21712]
[1778079599416,39.2,81520.32,0.0,-0.94147,4e-05,8.20371]
[1778079599467,39.2,81520.32,0.0,-0.94147,4e-05,8.20371]
[1778079599736,39.2,81520.32,0.0,-0.94147,4e-05,8.20371]
[1778079600233,39.2,81521.15,0.0,-0.94143,4e-05,8.20782]
[1778079601287,39.2,81516.99,0.0,-0.94161,4e-05,8.18814]
[1778079602254,39.2,81512.75,0.0,-0.94179,4e-05,8.16811]
[1778079603262,39.2,81524.75,0.0,-0.94128,4e-05,8.22553]
[1778079604269,39.2,81537.78,0.0,-0.94072,4e-05,8.28815]
[1778079605276,39.2,81538.77,0.0,-0.94068,4e-05,8.29303]
[1778079606283,39.2,81539.58,0.0,-0.94064,4e-05,8.29695]
[1778079606698,39.2,81539.58,0.0,-0.94064,4e-05,8.29695]
[1778079606750,39.2,81539.58,0.0,-0.94064,4e-05,8.29695]
[1778079606829,39.2,81539.58,0.0,-0.94064,4e-05,8.29695]
[1778079607290,39.2,81540.31,0.0,-0.94061,4e-05,8.30048]
[1778079608297,39.2,81534.91,0.0,-0.94084,4e-05,8.27457]
[1778079610311,39.21,81539.34,0.0,-0.94065,4e-05,8.29593]
[1778079611099,39.21,81539.34,0.0,-0.94065,4e-05,8.29593]
[1778079611156,39.21,81539.34,0.0,-0.94065,4e-05,8.29593]
[1778079611332,39.21,81539.34,0.0,-0.94065,4e-05,8.29593]
[1778079611318,39.21,81539.39,0.0,-0.94065,4e-05,8.29618]
[1778079612537,39.21,81541.28,0.0,-0.94057,4e-05,8.30527]
[1778079612576,39.21,81541.28,0.0,-0.94057,4e-05,8.30527]
[1778079613332,39.21,81541.62,0.0,-0.94055,4e-05,8.30691]
[1778079616390,39.21,81538.25,0.0,-0.9407,4e-05,8.29074]
[1778079616442,39.21,81538.25,0.0,-0.9407,4e-05,8.29074]
[1778079616575,39.21,81538.25,0.0,-0.9407,4e-05,8.29074]
[1778079617360,39.21,81532.8,0.0,-0.94093,4e-05,8.26462]
[1778079618367,39.2,81523.6,0.0,-0.94132,4e-05,8.22021]
[1778079619374,39.2,81517.13,0.0,-0.9416,4e-05,8.189]
[1778079619884,39.2,81517.13,0.0,-0.9416,4e-05,8.189]
[1778079619935,39.2,81517.13,0.0,-0.9416,4e-05,8.189]
[1778079620077,39.2,81517.13,0.0,-0.9416,4e-05,8.189]
[1778079620381,39.2,81516.38,0.0,-0.94164,4e-05,8.18513]
[1778079624410,39.2,81526.33,0.0,-0.94122,4e-05,8.23145]
[1778079625569,39.2,81526.33,0.0,-0.94122,4e-05,8.23145]
[1778079625577,39.2,81526.33,0.0,-0.94122,4e-05,8.23145]
[1778079625613,39.2,81526.33,0.0,-0.94122,4e-05,8.23145]
[1778079625671,39.2,81530.35,0.0,-0.94105,4e-05,8.25081]
[1778079626872,39.2,81530.35,0.0,-0.94105,4e-05,8.25081]
[1778079627076,39.2,81530.35,0.0,-0.94105,4e-05,8.25081]
[1778079627176,39.2,81532.3,0.0,-0.94097,4e-05,8.26024]
[1778079631463,39.2,81535.52,0.0,-0.94086,4e-05,8.27088]
[1778079632417,39.2,81535.52,0.0,-0.94086,4e-05,8.27088]
[1778079632465,39.2,81535.52,0.0,-0.94086,4e-05,8.27088]
[1778079632578,39.2,81535.52,0.0,-0.94086,4e-05,8.27088]
[1778079632679,39.2,81532.82,0.0,-0.94098,4e-05,8.25751]
[1778079636428,39.2,81535.19,0.0,-0.94088,4e-05,8.26911]
[1778079636480,39.2,81535.19,0.0,-0.94088,4e-05,8.26911]
[1778079636576,39.2,81535.19,0.0,-0.94088,4e-05,8.26911]
[1778079636667,39.2,81534.47,0.0,-0.94091,4e-05,8.26573]
[1778079637505,39.2,81538.1,0.0,-0.94075,4e-05,8.28321]
[1778079638516,39.2,81542.74,0.0,-0.94055,4e-05,8.30555]
[1778079639546,39.2,81552.03,0.0,-0.94015,4e-05,8.35028]
[1778079640536,39.2,81556.02,0.0,-0.93998,4e-05,8.36948]
[1778079642533,39.2,81556.93,0.0,-0.93994,4e-05,8.37379]
[1778079642576,39.2,81556.93,0.0,-0.93994,4e-05,8.37379]
[1778079642586,39.2,81556.93,0.0,-0.93994,4e-05,8.37379]
[1778079642634,39.2,81557.2,0.0,-0.93993,4e-05,8.375]
[1778079645358,39.2,81558.06,0.0,-0.9399,4e-05,8.37906]
[1778079645370,39.2,81558.17,0.0,-0.93989,4e-05,8.3795]
[1778079645578,39.2,81558.17,0.0,-0.93989,4e-05,8.3795]
[1778079645679,39.2,81549.17,0.0,-0.94028,4e-05,8.33598]
[1778079646578,39.2,81542.42,0.0,-0.94057,4e-05,8.30348]
[1778079647585,39.2,81537.49,0.0,-0.94078,4e-05,8.27983]
[1778079649303,39.2,81537.49,0.0,-0.94078,4e-05,8.27983]
[1778079651618,39.2,81520.87,0.0,-0.9415,4e-05,8.20008]
[1778079653148,39.2,81520.87,0.0,-0.9415,4e-05,8.20008]
[1778079653185,39.2,81514.48,0.0,-0.94177,4e-05,8.16933]
[1778079653634,39.2,81514.48,0.0,-0.94177,4e-05,8.16933]
[1778079653711,39.2,81514.48,0.0,-0.94177,4e-05,8.16933]
[1778079653826,39.2,81514.48,0.0,-0.94177,4e-05,8.16933]
[1778079653927,39.2,81514.67,0.0,-0.94176,4e-05,8.16998]
[1778079656657,39.2,81510.76,0.0,-0.94193,4e-05,8.15063]
[1778079659492,39.19,81509.18,0.0,-0.94201,4e-05,8.14267]
[1778079659544,39.19,81509.18,0.0,-0.94201,4e-05,8.14267]
[1778079659579,39.19,81509.18,0.0,-0.94201,4e-05,8.14267]
[1778079659677,39.19,81507.98,0.0,-0.94206,4e-05,8.13676]
[1778079661082,39.19,81507.98,0.0,-0.94206,4e-05,8.13676]
[1778079661183,39.19,81504.18,0.0,-0.94222,4e-05,8.11851]
[1778079662739,39.19,81505.75,0.0,-0.94216,4e-05,8.12578]
[1778079665015,39.19,81508.41,0.0,-0.94205,4e-05,8.13803]
[1778079665067,39.19,81508.41,0.0,-0.94205,4e-05,8.13803]
[1778079665076,39.19,81508.41,0.0,-0.94205,4e-05,8.13803]
[1778079665106,39.19,81504.69,0.0,-0.94221,4e-05,8.12016]
[1778079665719,39.19,81499.1,0.0,-0.94244,4e-05,8.09348]
[1778079668745,39.19,81494.8,0.0,-0.94263,4e-05,8.07274]
[1778079669752,39.19,81504.28,0.0,-0.94223,4e-05,8.11752]
[1778079670759,39.19,81512.37,0.0,-0.94189,4e-05,8.15576]
[1778079671766,39.19,81514.67,0.0,-0.94179,4e-05,8.16646]
[1778079672496,39.19,81514.67,0.0,-0.94179,4e-05,8.16646]
[1778079672575,39.19,81514.67,0.0,-0.94179,4e-05,8.16646]
[1778079672606,39.19,81514.67,0.0,-0.94179,4e-05,8.16646]
[1778079672758,39.19,81514.67,0.0,-0.94179,4e-05,8.16646]
[1778079672832,39.19,81514.67,0.0,-0.94179,4e-05,8.16646]
[1778079672859,39.19,81515.76,0.0,-0.94175,4e-05,8.17139]
[1778079675794,39.19,81523.62,0.0,-0.94143,4e-05,8.20803]
[1778079676801,39.19,81530.65,0.0,-0.94112,4e-05,8.2418]
[1778079678727,39.19,81530.92,0.0,-0.94111,4e-05,8.24319]
[1778079678779,39.19,81530.92,0.0,-0.94111,4e-05,8.24319]
[1778079678827,39.19,81530.92,0.0,-0.94111,4e-05,8.24319]
[1778079678928,39.19,81530.2,0.0,-0.94114,4e-05,8.23985]
[1778079681836,39.19,81534.75,0.0,-0.94095,4e-05,8.26194]
[1778079683083,39.19,81534.75,0.0,-0.94095,4e-05,8.26194]
[1778079683331,39.19,81534.75,0.0,-0.94095,4e-05,8.26194]
[1778079683386,39.19,81538.22,0.0,-0.9408,4e-05,8.27871]
[1778079683960,39.19,81538.22,0.0,-0.9408,4e-05,8.27871]
[1778079684077,39.19,81538.22,0.0,-0.9408,4e-05,8.27871]
[1778079684327,39.19,81538.22,0.0,-0.9408,4e-05,8.27871]
[1778079684416,39.19,81542.95,0.0,-0.94059,4e-05,8.30143]
[1778079685865,39.19,81548.11,0.0,-0.94037,4e-05,8.32625]
[1778079686872,39.19,81559.12,0.0,-0.93989,4e-05,8.37988]
[1778079687879,39.19,81552.67,0.0,-0.94017,4e-05,8.34862]
[1778079688886,39.19,81549.68,0.0,-0.9403,4e-05,8.33414]
[1778079690736,39.19,81546.86,0.0,-0.94042,4e-05,8.32051]
[1778079690770,39.19,81546.86,0.0,-0.94042,4e-05,8.32051]
[1778079690826,39.19,81546.86,0.0,-0.94042,4e-05,8.32051]
[1778079690900,39.19,81546.04,0.0,-0.94046,4e-05,8.31654]
[1778079696266,39.19,81543.79,0.0,-0.94058,4e-05,8.30195]
[1778079696411,39.19,81538.89,0.0,-0.94079,4e-05,8.27843]
[1778079696998,39.19,81538.89,0.0,-0.94079,4e-05,8.27843]
[1778079697051,39.19,81538.89,0.0,-0.94079,4e-05,8.27843]
[1778079697080,39.19,81538.89,0.0,-0.94079,4e-05,8.27843]
[1778079697181,39.19,81545.94,0.0,-0.94049,4e-05,8.31231]
[1778079697949,39.19,81549.28,0.0,-0.94034,4e-05,8.32835]
[1778079701389,39.19,81547.19,0.0,-0.94043,4e-05,8.31818]
[1778079701460,39.19,81547.19,0.0,-0.94043,4e-05,8.31818]
[1778079701491,39.19,81550.15,0.0,-0.94031,4e-05,8.33232]
[1778079701581,39.19,81550.15,0.0,-0.94031,4e-05,8.33232]
[1778079701977,39.19,81550.41,0.0,-0.9403,4e-05,8.33357]
[1778079703991,39.19,81547.04,0.0,-0.94044,4e-05,8.3172]
[1778079705954,39.19,81549.35,0.0,-0.94034,4e-05,8.32828]
[1778079705998,39.19,81549.35,0.0,-0.94034,4e-05,8.32828]
[1778079706081,39.19,81549.35,0.0,-0.94034,4e-05,8.32828]
[1778079706178,39.19,81552.73,0.0,-0.9402,4e-05,8.3445]
[1778079710967,39.19,81554.34,0.0,-0.94013,4e-05,8.35186]
[1778079711019,39.19,81554.34,0.0,-0.94013,4e-05,8.35186]
[1778079711076,39.19,81554.34,0.0,-0.94013,4e-05,8.35186]
[1778079711120,39.19,81553.86,0.0,-0.94015,4e-05,8.34943]
[1778079713054,39.19,81550.92,0.0,-0.94028,4e-05,8.33504]
[1778079713977,39.19,81550.92,0.0,-0.94028,4e-05,8.33504]
[1778079714007,39.19,81550.92,0.0,-0.94028,4e-05,8.33504]
[1778079714079,39.19,81551.79,0.0,-0.94025,4e-05,8.33914]
[1778079715329,39.19,81551.79,0.0,-0.94025,4e-05,8.33914]
[1778079721115,39.19,81541.93,0.0,-0.94068,4e-05,8.29113]
[1778079722120,39.19,81547.34,0.0,-0.94044,4e-05,8.31712]
[1778079723127,39.19,81555.94,0.0,-0.94007,4e-05,8.35851]
[1778079724134,39.19,81554.87,0.0,-0.94012,4e-05,8.35322]
[1778079729169,39.19,81556.2,0.0,-0.94006,4e-05,8.36013]
[1778079731186,39.19,81549.95,0.0,-0.94032,4e-05,8.33083]
[1778079732193,39.19,81547.58,0.0,-0.94042,4e-05,8.31989]
[1778079735214,39.19,81538.64,0.0,-0.9408,4e-05,8.27726]
[1778079736221,39.19,81534.69,0.0,-0.94097,4e-05,8.25831]
[1778079739243,39.19,81537.24,0.0,-0.94086,4e-05,8.27061]
[1778079740250,39.19,81540.53,0.0,-0.94071,4e-05,8.28696]
[1778079741257,39.19,81546.18,0.0,-0.94047,4e-05,8.31464]
[1778079743284,39.19,81543.81,0.0,-0.94056,4e-05,8.30425]
[1778079744291,39.2,81536.49,0.0,-0.94087,4e-05,8.26959]
[1778079745298,39.2,81533.58,0.0,-0.94099,4e-05,8.25613]
[1778079746306,39.2,81537.34,0.0,-0.94082,4e-05,8.27471]
[1778079747313,39.2,81540.35,0.0,-0.94069,4e-05,8.28972]
[1778079751341,39.2,81543.32,0.0,-0.94057,4e-05,8.30234]
[1778079751869,39.2,81543.32,0.0,-0.94057,4e-05,8.30234]
[1778079752017,39.2,81543.32,0.0,-0.94057,4e-05,8.30234]
[1778079752350,39.2,81545.02,0.0,-0.94049,4e-05,8.311]
[1778079753355,39.2,81549.68,0.0,-0.94028,4e-05,8.3339]
[1778079754362,39.2,81544.61,0.0,-0.9405,4e-05,8.30997]
[1778079755818,39.21,81543.98,0.0,-0.94052,4e-05,8.30737]
[1778079759397,39.21,81551.29,0.0,-0.94019,4e-05,8.34436]
[1778079760833,39.21,81552.82,0.0,-0.94012,4e-05,8.35215]
[1778079760885,39.21,81552.82,0.0,-0.94012,4e-05,8.35215]
[1778079761076,39.21,81552.82,0.0,-0.94012,4e-05,8.35215]
[1778079761411,39.21,81552.98,0.0,-0.94011,4e-05,8.35332]
[1778079766446,39.22,81553.56,0.0,-0.94006,4e-05,8.35846]
[1778079770474,39.22,81548.54,0.0,-0.94026,4e-05,8.33581]
[1778079771963,39.22,81548.24,0.0,-0.94027,4e-05,8.33478]
[1778079772015,39.22,81548.24,0.0,-0.94027,4e-05,8.33478]
[1778079772076,39.22,81548.24,0.0,-0.94027,4e-05,8.33478]
[1778079772488,39.22,81549.63,0.0,-0.94021,4e-05,8.3419]
[1778079777526,39.22,81553.86,0.0,-0.94001,4e-05,8.36389]
[1778079778533,39.22,81560.76,0.0,-0.93971,4e-05,8.39797]
[1778079779540,39.22,81567.6,0.0,-0.93941,4e-05,8.43139]
[1778079780547,39.23,81576.35,0.0,-0.93902,4e-05,8.47412]
[1778079781554,39.23,81579.03,0.0,-0.9389,4e-05,8.48734]
[1778079782561,39.23,81585.04,0.0,-0.93864,4e-05,8.51678]
[1778079786589,39.23,81591.11,0.0,-0.93837,4e-05,8.54685]
[1778079790617,39.23,81581.05,0.0,-0.93881,4e-05,8.49811]
[1778079791624,39.23,81571.87,0.0,-0.93921,4e-05,8.45366]
[1778079792631,39.23,81569.7,0.0,-0.9393,4e-05,8.44337]
[1778079797007,39.23,81567.05,0.0,-0.93941,4e-05,8.43134]
[1778079797058,39.23,81567.05,0.0,-0.93941,4e-05,8.43134]
[1778079797076,39.23,81567.05,0.0,-0.93941,4e-05,8.43134]
[1778079797108,39.23,81567.5,0.0,-0.93938,4e-05,8.4338]
[1778079798673,39.23,81558.59,0.0,-0.93977,4e-05,8.39125]
[1778079799683,39.23,81551.72,0.0,-0.94006,4e-05,8.35844]
[1778079801699,39.23,81544.99,0.0,-0.94034,4e-05,8.32685]
[1778079804726,39.24,81538.15,0.0,-0.94062,4e-05,8.29532]
[1778079805732,39.24,81530.6,0.0,-0.94095,4e-05,8.25907]
[1778079807511,39.24,81526.46,0.0,-0.94112,4e-05,8.2393]
[1778079807746,39.24,81520.73,0.0,-0.94137,4e-05,8.21194]
[1778079808753,39.24,81509.98,0.0,-0.94182,4e-05,8.16082]
[1778079809760,39.24,81520.34,0.0,-0.94138,4e-05,8.21032]
[1778079810767,39.24,81522.18,0.0,-0.9413,4e-05,8.21918]
[1778079812782,39.24,81526.65,0.0,-0.94114,4e-05,8.23697]
[1778079815801,39.24,81527.91,0.0,-0.94108,4e-05,8.24308]
[1778079815831,39.24,81527.91,0.0,-0.94108,4e-05,8.24308]
[1778079815972,39.24,81527.91,0.0,-0.94108,4e-05,8.24308]
[1778079816437,39.24,81527.91,0.0,-0.94108,4e-05,8.24308]
[1778079816576,39.24,81527.91,0.0,-0.94108,4e-05,8.24308]
[1778079816594,39.24,81528.85,0.0,-0.94104,4e-05,8.24764]
[1778079820837,39.24,81539.61,0.0,-0.94057,4e-05,8.29983]
[1778079822854,39.24,81536.22,0.0,-0.94071,4e-05,8.28456]
[1778079824770,39.24,81534.83,0.0,-0.94077,4e-05,8.27842]
[1778079824826,39.24,81534.83,0.0,-0.94077,4e-05,8.27842]
[1778079824889,39.24,81534.83,0.0,-0.94077,4e-05,8.27842]
[1778079825243,39.24,81534.83,0.0,-0.94077,4e-05,8.27842]
[1778079825325,39.24,81534.83,0.0,-0.94077,4e-05,8.27842]
[1778079825427,39.24,81536.76,0.0,-0.94068,4e-05,8.28821]
[1778079825875,39.24,81541.62,0.0,-0.94047,4e-05,8.31206]
[1778079829903,39.25,81546.54,0.0,-0.94024,4e-05,8.3376]
[1778079831917,39.25,81550.59,0.0,-0.94005,4e-05,8.35797]
[1778079833292,39.25,81550.59,0.0,-0.94005,4e-05,8.35797]
[1778079833302,39.25,81550.59,0.0,-0.94005,4e-05,8.35797]
[1778079833326,39.25,81550.59,0.0,-0.94005,4e-05,8.35797]
[1778079833393,39.25,81550.55,0.0,-0.94005,4e-05,8.35818]
[1778079835945,39.25,81557.34,0.0,-0.93975,4e-05,8.39215]
[1778079838966,39.25,81552.68,0.0,-0.93994,4e-05,8.37069]
[1778079840980,39.25,81548.94,0.0,-0.94009,4e-05,8.35345]
[1778079841866,39.25,81548.94,0.0,-0.94009,4e-05,8.35345]
[1778079841915,39.25,81548.94,0.0,-0.94009,4e-05,8.35345]
[1778079842078,39.25,81548.94,0.0,-0.94009,4e-05,8.35345]
[1778079842177,39.26,81547.36,0.0,-0.94016,4e-05,8.34625]
[1778079845008,39.26,81552.07,0.0,-0.93994,4e-05,8.37023]
[1778079847022,39.26,81559.06,0.0,-0.93963,4e-05,8.40472]
[1778079847782,39.26,81559.06,0.0,-0.93963,4e-05,8.40472]
[1778079847830,39.26,81559.06,0.0,-0.93963,4e-05,8.40472]
[1778079847900,39.26,81559.06,0.0,-0.93963,4e-05,8.40472]
[1778079848029,39.26,81561.28,0.0,-0.93953,4e-05,8.41578]
[1778079851248,39.26,81562.7,0.0,-0.93947,4e-05,8.42326]
[1778079851325,39.26,81562.7,0.0,-0.93947,4e-05,8.42326]
[1778079851349,39.26,81562.11,0.0,-0.93949,4e-05,8.4207]
[1778079855240,39.26,81570.89,0.0,-0.9391,4e-05,8.46441]
[1778079856085,39.26,81571.13,0.0,-0.93908,4e-05,8.46579]
[1778079857034,39.26,81571.13,0.0,-0.93908,4e-05,8.46579]
[1778079857078,39.26,81571.13,0.0,-0.93908,4e-05,8.46579]
[1778079857085,39.26,81571.13,0.0,-0.93908,4e-05,8.46579]
[1778079857092,39.26,81569.91,0.0,-0.93913,4e-05,8.46009]
[1778079858663,39.27,81568.84,0.0,-0.93918,4e-05,8.45512]
[1778079858825,39.27,81568.84,0.0,-0.93918,4e-05,8.45512]
[1778079859106,39.27,81562.77,0.0,-0.93944,4e-05,8.42595]
[1778079863134,39.27,81564.64,0.0,-0.93935,4e-05,8.43614]
[1778079863793,39.27,81564.64,0.0,-0.93935,4e-05,8.43614]
[1778079863826,39.27,81564.64,0.0,-0.93935,4e-05,8.43614]
[1778079863837,39.27,81564.64,0.0,-0.93935,4e-05,8.43614]
[1778079864469,39.27,81564.64,0.0,-0.93935,4e-05,8.43614]
[1778079864576,39.27,81564.64,0.0,-0.93935,4e-05,8.43614]
[1778079864663,39.27,81566.35,0.0,-0.93927,4e-05,8.44494]
[1778079867164,39.27,81570.24,0.0,-0.9391,4e-05,8.4643]
[1778079868518,39.27,81570.24,0.0,-0.9391,4e-05,8.4643]
[1778079868569,39.27,81570.24,0.0,-0.9391,4e-05,8.4643]
[1778079868576,39.27,81570.24,0.0,-0.9391,4e-05,8.4643]
[1778079868619,39.27,81570.72,0.0,-0.93907,4e-05,8.46707]
[1778079870186,39.27,81563.54,0.0,-0.93938,4e-05,8.4325]
[1778079872199,39.27,81568.62,0.0,-0.93918,4e-05,8.45392]
[1778079872978,39.27,81568.62,0.0,-0.93918,4e-05,8.45392]
[1778079873026,39.27,81568.62,0.0,-0.93918,4e-05,8.45392]
[1778079873076,39.27,81568.62,0.0,-0.93918,4e-05,8.45392]
[1778079873206,39.27,81565.72,0.0,-0.9393,4e-05,8.4401]
[1778079875220,39.27,81561.91,0.0,-0.93947,4e-05,8.4222]
[1778079879248,39.28,81566.88,0.0,-0.93924,4e-05,8.44742]
[1778079880417,39.28,81566.88,0.0,-0.93924,4e-05,8.44742]
[1778079880469,39.28,81566.88,0.0,-0.93924,4e-05,8.44742]
[1778079880576,39.28,81566.88,0.0,-0.93924,4e-05,8.44742]
[1778079880676,39.28,81568.44,0.0,-0.93917,4e-05,8.45548]
[1778079885290,39.28,81579.19,0.0,-0.93869,4e-05,8.50866]
[1778079888099,39.28,81576.94,0.0,-0.93878,4e-05,8.49803]
[1778079888104,39.28,81576.94,0.0,-0.93878,4e-05,8.49803]
[1778079888329,39.28,81576.94,0.0,-0.93878,4e-05,8.49803]
[1778079888373,39.28,81581.29,0.0,-0.93859,4e-05,8.51937]
[1778079889318,39.28,81588.07,0.0,-0.93829,4e-05,8.55257]
[1778079891332,39.28,81590.87,0.0,-0.93816,4e-05,8.56639]
[1778079896367,39.28,81595.01,0.0,-0.93798,4e-05,8.58697]
[1778079898775,39.28,81596.22,0.0,-0.93792,4e-05,8.59296]
[1778079898827,39.28,81596.22,0.0,-0.93792,4e-05,8.59296]
[1778079898836,39.28,81596.22,0.0,-0.93792,4e-05,8.59296]
[1778079899091,39.28,81596.22,0.0,-0.93792,4e-05,8.59296]
[1778079899328,39.28,81596.22,0.0,-0.93792,4e-05,8.59296]
[1778079899388,39.28,81598.75,0.0,-0.93781,4e-05,8.60537]
[1778079901402,39.28,81603.09,0.0,-0.93762,4e-05,8.62663]
[1778079906439,39.28,81602.2,0.0,-0.93766,4e-05,8.62208]
[1778079906795,39.28,81602.2,0.0,-0.93766,4e-05,8.62208]
[1778079906827,39.28,81602.2,0.0,-0.93766,4e-05,8.62208]
[1778079906870,39.28,81602.2,0.0,-0.93766,4e-05,8.62208]
[1778079907079,39.28,81602.2,0.0,-0.93766,4e-05,8.62208]
[1778079907446,39.28,81602.67,0.0,-0.93764,4e-05,8.62437]
[1778079911474,39.28,81595.64,0.0,-0.93795,4e-05,8.58985]
[1778079912481,39.28,81591.1,0.0,-0.93815,4e-05,8.56765]
[1778079913736,39.28,81591.35,0.0,-0.93814,4e-05,8.5689]
[1778079913784,39.28,81591.35,0.0,-0.93814,4e-05,8.5689]
[1778079913829,39.28,81591.35,0.0,-0.93814,4e-05,8.5689]
[1778079914495,39.28,81592.04,0.0,-0.93811,4e-05,8.57234]
[1778079919530,39.28,81593.3,0.0,-0.93805,4e-05,8.57883]
[1778079921544,39.28,81598.15,0.0,-0.93783,4e-05,8.6027]
[1778079921816,39.28,81598.15,0.0,-0.93783,4e-05,8.6027]
[1778079921829,39.28,81598.15,0.0,-0.93783,4e-05,8.6027]
[1778079921865,39.28,81598.15,0.0,-0.93783,4e-05,8.6027]
[1778079922551,39.28,81597.85,0.0,-0.93785,4e-05,8.60128]
[1778079923562,39.28,81597.85,0.0,-0.93785,4e-05,8.60128]
[1778079923575,39.28,81597.85,0.0,-0.93785,4e-05,8.60128]
[1778079923663,39.28,81596.09,0.0,-0.93793,4e-05,8.59271]
[1778079928381,39.28,81593.58,0.0,-0.93804,4e-05,8.58001]
[1778079928433,39.28,81593.58,0.0,-0.93804,4e-05,8.58001]
[1778079928575,39.28,81593.58,0.0,-0.93804,4e-05,8.58001]
[1778079928676,39.28,81593.55,0.0,-0.93804,4e-05,8.57999]
[1778079932621,39.28,81596.51,0.0,-0.93793,4e-05,8.59094]
[1778079935700,39.28,81595.41,0.0,-0.93798,4e-05,8.58565]
[1778079935750,39.28,81594.22,0.0,-0.93803,4e-05,8.57989]
[1778079935829,39.28,81594.22,0.0,-0.93803,4e-05,8.57989]
[1778079936649,39.28,81589.58,0.0,-0.93824,4e-05,8.55729]
[1778079937656,39.28,81580.78,0.0,-0.93862,4e-05,8.5145]
[1778079938663,39.28,81577.75,0.0,-0.93875,4e-05,8.49993]
[1778079940677,39.28,81572.06,0.0,-0.939,4e-05,8.4727]
[1778079943140,39.28,81570.73,0.0,-0.93905,4e-05,8.46675]
[1778079943191,39.28,81570.73,0.0,-0.93905,4e-05,8.46675]
[1778079943328,39.28,81570.73,0.0,-0.93905,4e-05,8.46675]
[1778079943698,39.28,81569.41,0.0,-0.93911,4e-05,8.4606]
[1778079948733,39.29,81565.63,0.0,-0.93926,4e-05,8.44363]
[1778079950707,39.29,81563.24,0.0,-0.93936,4e-05,8.43234]
[1778079950747,39.29,81562.46,0.0,-0.93939,4e-05,8.42886]
[1778079950756,39.29,81562.46,0.0,-0.93939,4e-05,8.42886]
[1778079950826,39.29,81562.46,0.0,-0.93939,4e-05,8.42886]
[1778079951754,39.29,81564.42,0.0,-0.93931,4e-05,8.43865]
[1778079956789,39.29,81566.87,0.0,-0.93919,4e-05,8.45189]
[1778079959269,39.29,81568.83,0.0,-0.9391,4e-05,8.46166]
[1778079959321,39.29,81568.83,0.0,-0.9391,4e-05,8.46166]
[1778079959327,39.29,81568.83,0.0,-0.9391,4e-05,8.46166]
[1778079959370,39.29,81568.41,0.0,-0.93912,4e-05,8.45986]
[1778079965041,39.29,81571.1,0.0,-0.93899,4e-05,8.47414]
[1778079965081,39.29,81571.1,0.0,-0.93899,4e-05,8.47414]
[1778079965216,39.29,81571.1,0.0,-0.93899,4e-05,8.47414]
[1778079965335,39.29,81571.1,0.0,-0.93899,4e-05,8.47414]
[1778079965578,39.29,81571.1,0.0,-0.93899,4e-05,8.47414]
[1778079965678,39.3,81572.56,0.0,-0.93892,4e-05,8.48164]
[1778079965852,39.3,81566.61,0.0,-0.93918,4e-05,8.45278]
[1778079969707,39.3,81565.58,0.0,-0.93922,4e-05,8.44829]
[1778079969734,39.3,81565.58,0.0,-0.93922,4e-05,8.44829]
[1778079969837,39.3,81566.11,0.0,-0.93919,4e-05,8.45111]
[1778079969880,39.3,81569.27,0.0,-0.93905,4e-05,8.46668]
[1778079970887,39.3,81572.73,0.0,-0.9389,4e-05,8.4837]
[1778079975922,39.3,81574.55,0.0,-0.93881,4e-05,8.49351]
[1778079979076,39.3,81573.14,0.0,-0.93887,4e-05,8.48704]
[1778079979145,39.3,81573.14,0.0,-0.93887,4e-05,8.48704]
[1778079979324,39.3,81573.14,0.0,-0.93887,4e-05,8.48704]
[1778079979425,39.3,81573.43,0.0,-0.93885,4e-05,8.48865]
[1778079984985,39.3,81575.62,0.0,-0.93875,4e-05,8.50044]
[1778079985996,39.3,81569.19,0.0,-0.93903,4e-05,8.4694]
[1778079987427,39.3,81569.19,0.0,-0.93903,4e-05,8.4694]
[1778079987479,39.3,81569.19,0.0,-0.93903,4e-05,8.4694]
[1778079987575,39.3,81569.19,0.0,-0.93903,4e-05,8.4694]
[1778079987677,39.3,81566.06,0.0,-0.93916,4e-05,8.45445]
[1778079992343,39.31,81564.89,0.0,-0.93923,4e-05,8.44605]
[1778079992395,39.31,81564.89,0.0,-0.93923,4e-05,8.44605]
[1778079992576,39.31,81564.89,0.0,-0.93923,4e-05,8.44605]
[1778079992677,39.31,81571.47,0.0,-0.93894,4e-05,8.47842]
[1778079995066,39.31,81575.32,0.0,-0.93876,4e-05,8.49751]
[1778079998087,39.31,81571.85,0.0,-0.93891,4e-05,8.48121]
[1778079999144,39.31,81571.85,0.0,-0.93891,4e-05,8.48121]
[1778079999196,39.31,81571.85,0.0,-0.93891,4e-05,8.48121]
[1778079999329,39.31,81571.85,0.0,-0.93891,4e-05,8.48121]
[1778079999428,39.31,81564.06,0.0,-0.93925,4e-05,8.44365]
[1778080001108,39.31,81564.73,0.0,-0.93922,4e-05,8.44744]
[1778080005127,39.31,81564.92,0.0,-0.9392,4e-05,8.44915]
[1778080005178,39.31,81564.92,0.0,-0.9392,4e-05,8.44915]
[1778080005328,39.31,81564.92,0.0,-0.9392,4e-05,8.44915]
[1778080005426,39.31,81565.84,0.0,-0.93916,4e-05,8.45387]
[1778080010638,39.31,81566.18,0.0,-0.93913,4e-05,8.45657]
[1778080010690,39.31,81566.18,0.0,-0.93913,4e-05,8.45657]
[1778080010725,39.31,81565.53,0.0,-0.93916,4e-05,8.45394]
[1778080010830,39.31,81565.53,0.0,-0.93916,4e-05,8.45394]
[1778080015106,39.32,81565.31,0.0,-0.93916,4e-05,8.45369]
[1778080015158,39.32,81565.31,0.0,-0.93916,4e-05,8.45369]
[1778080015326,39.32,81565.31,0.0,-0.93916,4e-05,8.45369]
[1778080015427,39.32,81564.31,0.0,-0.9392,4e-05,8.44911]
[1778080020202,39.32,81565.35,0.0,-0.93914,4e-05,8.45523]
[1778080020254,39.32,81565.35,0.0,-0.93914,4e-05,8.45523]
[1778080020326,39.32,81565.35,0.0,-0.93914,4e-05,8.45523]
[1778080020428,39.32,81561.95,0.0,-0.93929,4e-05,8.43903]
[1778080021248,39.32,81555.76,0.0,-0.93956,4e-05,8.40939]
[1778080022255,39.32,81549.78,0.0,-0.93981,4e-05,8.38088]
[1778080024379,39.32,81552.24,0.0,-0.9397,4e-05,8.39312]
[1778080024426,39.32,81552.24,0.0,-0.9397,4e-05,8.39312]
[1778080024579,39.32,81552.24,0.0,-0.9397,4e-05,8.39312]
[1778080024598,39.32,81551.52,0.0,-0.93973,4e-05,8.39]
[1778080025276,39.32,81559.36,0.0,-0.93939,4e-05,8.42822]
[1778080026283,39.32,81568.32,0.0,-0.93899,4e-05,8.47191]
[1778080027266,39.32,81568.32,0.0,-0.93899,4e-05,8.47191]
[1778080027311,39.32,81568.32,0.0,-0.93899,4e-05,8.47191]
[1778080027325,39.32,81568.32,0.0,-0.93899,4e-05,8.47191]
[1778080027367,39.32,81574.26,0.0,-0.93873,4e-05,8.50098]
[1778080028297,39.32,81571.65,0.0,-0.93884,4e-05,8.48848]
[1778080033332,39.33,81573.05,0.0,-0.93877,4e-05,8.49625]
[1778080034400,39.33,81573.05,0.0,-0.93877,4e-05,8.49625]
[1778080034453,39.33,81573.05,0.0,-0.93877,4e-05,8.49625]
[1778080034575,39.33,81573.05,0.0,-0.93877,4e-05,8.49625]
[1778080034676,39.33,81568.31,0.0,-0.93898,4e-05,8.47343]
[1778080040381,39.33,81567.19,0.0,-0.93902,4e-05,8.46932]
[1778080041006,39.33,81567.19,0.0,-0.93902,4e-05,8.46932]
[1778080041058,39.33,81567.19,0.0,-0.93902,4e-05,8.46932]
[1778080041075,39.33,81567.19,0.0,-0.93902,4e-05,8.46932]
[1778080041388,39.33,81566.73,0.0,-0.93903,4e-05,8.46731]
[1778080042395,39.33,81569.64,0.0,-0.93891,4e-05,8.48165]
[1778080044409,39.33,81572.02,0.0,-0.9388,4e-05,8.49358]
[1778080045912,39.33,81571.71,0.0,-0.93881,4e-05,8.49225]
[1778080045964,39.33,81571.71,0.0,-0.93881,4e-05,8.49225]
[1778080046423,39.33,81570.85,0.0,-0.93885,4e-05,8.48826]
[1778080048437,39.33,81575.78,0.0,-0.93863,4e-05,8.51257]
[1778080049826,39.33,81575.78,0.0,-0.93863,4e-05,8.51257]
[1778080049444,39.33,81572.79,0.0,-0.93876,4e-05,8.49818]
[1778080049910,39.33,81572.79,0.0,-0.93876,4e-05,8.49818]
[1778080055264,39.33,81573.42,0.0,-0.93874,4e-05,8.49838]
[1778080055486,39.33,81580.36,0.0,-0.93844,4e-05,8.5323]
[1778080058507,39.33,81582.31,0.0,-0.93835,4e-05,8.54211]
[1778080062535,39.34,81571.92,0.0,-0.9388,4e-05,8.49196]
[1778080063542,39.34,81567.23,0.0,-0.93901,4e-05,8.46938]
[1778080068577,39.34,81567.03,0.0,-0.93901,4e-05,8.46944]
[1778080072605,39.34,81561.82,0.0,-0.93923,4e-05,8.44499]
[1778080073612,39.34,81558.93,0.0,-0.93935,4e-05,8.43122]
[1778080075626,39.34,81553.57,0.0,-0.93958,4e-05,8.40585]
[1778080077640,39.34,81551.24,0.0,-0.93967,4e-05,8.3952]
[1778080081668,39.34,81553.46,0.0,-0.93957,4e-05,8.4072]
[1778080083826,39.34,81552.23,0.0,-0.93962,4e-05,8.40158]
[1778080084689,39.35,81551.06,0.0,-0.93966,4e-05,8.39655]
[1778080089724,39.35,81554.55,0.0,-0.93949,4e-05,8.41497]
[1778080092747,39.35,81557.95,0.0,-0.93934,4e-05,8.43224]
[1778080097782,39.35,81560.34,0.0,-0.93922,4e-05,8.44526]
[1778080098789,39.35,81562.82,0.0,-0.93911,4e-05,8.45748]
[1778080101810,39.35,81559.06,0.0,-0.93927,4e-05,8.43988]
[1778080103824,39.36,81555.62,0.0,-0.93942,4e-05,8.42371]
[1778080105838,39.36,81552.87,0.0,-0.93953,4e-05,8.41069]
[1778080106845,39.36,81544.15,0.0,-0.93991,4e-05,8.3692]
[1778080107852,39.36,81542.82,0.0,-0.93996,4e-05,8.36314]
[1778080108859,39.36,81539.16,0.0,-0.94011,4e-05,8.34589]
[1778080109867,39.36,81536.26,0.0,-0.94024,4e-05,8.33234]
[1778080111880,39.36,81538.98,0.0,-0.94014,4e-05,8.34248]
[1778080116916,39.36,81540.97,0.0,-0.94003,4e-05,8.35399]
[1778080121952,39.37,81536.43,0.0,-0.94021,4e-05,8.33408]
[1778080122958,39.37,81530.34,0.0,-0.94047,4e-05,8.30529]
[1778080124972,39.37,81520.03,0.0,-0.9409,4e-05,8.25691]
[1778080125979,39.37,81520.09,0.0,-0.94089,4e-05,8.25772]
[1778080126986,39.37,81516.02,0.0,-0.94106,4e-05,8.23883]
[1778080128680,39.37,81516.02,0.0,-0.94106,4e-05,8.23883]
[1778080128739,39.37,81513.1,0.0,-0.94118,4e-05,8.22548]
[1778080129796,39.37,81513.1,0.0,-0.94118,4e-05,8.22548]
[1778080135925,39.38,81512.96,0.0,-0.94116,4e-05,8.2282]
[1778080136049,39.38,81515.57,0.0,-0.94103,4e-05,8.24176]
[1778080138063,39.38,81512.43,0.0,-0.94116,4e-05,8.22791]
[1778080139070,39.39,81515.3,0.0,-0.94103,4e-05,8.24215]
[1778080140077,39.39,81519.03,0.0,-0.94087,4e-05,8.26049]
[1778080142091,39.39,81524.67,0.0,-0.94062,4e-05,8.28847]
[1778080147126,39.39,81525.45,0.0,-0.94056,4e-05,8.29454]
[1778080149739,39.39,81524.27,0.0,-0.94061,4e-05,8.28936]
[1778080149962,39.4,81526.32,0.0,-0.94051,4e-05,8.30009]
[1778080150696,39.4,81534.37,0.0,-0.94017,4e-05,8.33866]
[1778080151837,39.4,81534.37,0.0,-0.94017,4e-05,8.33866]
[1778080151880,39.4,81536.53,0.0,-0.94007,4e-05,8.34942]
[1778080152165,39.4,81530.65,0.0,-0.94032,4e-05,8.32159]
[1778080153172,39.4,81523.73,0.0,-0.94061,4e-05,8.28889]
[1778080154179,39.4,81516.26,0.0,-0.94093,4e-05,8.2537]
[1778080155186,39.4,81519.36,0.0,-0.94079,4e-05,8.26902]
[1778080156193,39.4,81522.02,0.0,-0.94067,4e-05,8.28223]
[1778080159214,39.4,81524.88,0.0,-0.94054,4e-05,8.29734]
[1778080161228,39.41,81528.27,0.0,-0.94038,4e-05,8.31448]
[1778080164249,39.41,81533.58,0.0,-0.94014,4e-05,8.34122]
[1778080168277,39.41,81530.81,0.0,-0.94025,4e-05,8.32954]
[1778080169284,39.41,81534.98,0.0,-0.94006,4e-05,8.34995]
[1778080174319,39.42,81537.18,0.0,-0.93998,4e-05,8.35866]
[1778080176333,39.42,81539.72,0.0,-0.93986,4e-05,8.37158]
[1778080180361,39.42,81543.87,0.0,-0.93967,4e-05,8.39289]
[1778080181368,39.42,81548.52,0.0,-0.93946,4e-05,8.4156]
[1778080183382,39.42,81552.16,0.0,-0.9393,4e-05,8.43369]
[1778080184389,39.42,81556.28,0.0,-0.93912,4e-05,8.45382]
[1778080188417,39.42,81563.82,0.0,-0.93878,4e-05,8.49111]
[1778080193452,39.42,81563.8,0.0,-0.93878,4e-05,8.49167]
[1778080196473,39.42,81566.34,0.0,-0.93866,4e-05,8.50435]
[1778080198487,39.43,81555.86,0.0,-0.93912,4e-05,8.45384]
[1778080199494,39.43,81552.25,0.0,-0.93927,4e-05,8.4366]
[1778080200501,39.43,81549.68,0.0,-0.93938,4e-05,8.42442]
[1778080201508,39.43,81552.16,0.0,-0.93927,4e-05,8.43662]
[1778080204529,39.43,81549.2,0.0,-0.9394,4e-05,8.42302]
[1778080205536,39.43,81537.72,0.0,-0.93989,4e-05,8.36801]
[1778080206543,39.43,81531.84,0.0,-0.94014,4e-05,8.34012]
[1778080208557,39.43,81529.63,0.0,-0.94024,4e-05,8.32918]
[1778080213592,39.43,81527.83,0.0,-0.94032,4e-05,8.31982]
[1778080215606,39.43,81533.81,0.0,-0.94006,4e-05,8.34875]
[1778080216613,39.43,81536.8,0.0,-0.93993,4e-05,8.36347]
[1778080217620,39.43,81540.03,0.0,-0.93979,4e-05,8.37933]
[1778080222655,39.43,81539.47,0.0,-0.9398,4e-05,8.37818]
[1778080225676,39.43,81541.87,0.0,-0.93969,4e-05,8.39065]
[1778080230711,39.44,81541.16,0.0,-0.9397,4e-05,8.38865]
[1778080233732,39.44,81530.52,0.0,-0.94018,4e-05,8.33471]
[1778080234739,39.44,81532.49,0.0,-0.94009,4e-05,8.34452]
[1778080239774,39.44,81532.8,0.0,-0.94006,4e-05,8.34779]
[1778080242795,39.44,81526.4,0.0,-0.94033,4e-05,8.31819]
[1778080245816,39.44,81524.11,0.0,-0.94043,4e-05,8.3068]
[1778080247830,39.44,81520.79,0.0,-0.94057,4e-05,8.29067]
[1778080248837,39.44,81518.62,0.0,-0.94067,4e-05,8.28018]
[1778080253873,39.44,81519.56,0.0,-0.94063,4e-05,8.2842]
[1778080258908,39.44,81518.59,0.0,-0.94068,4e-05,8.27912]
[1778080260947,39.44,81513.84,0.0,-0.94088,4e-05,8.25629]
[1778080261931,39.44,81499.38,0.0,-0.94149,4e-05,8.18747]
[1778080262587,39.44,81499.38,0.0,-0.94149,4e-05,8.18747]
[1778080262938,39.44,81495.21,0.0,-0.94167,4e-05,8.16767]
[1778080263563,39.44,81495.21,0.0,-0.94167,4e-05,8.16767]
[1778080263945,39.44,81495.1,0.0,-0.94168,4e-05,8.16721]
[1778080264952,39.44,81498.21,0.0,-0.94154,4e-05,8.18204]
[1778080265396,39.44,81498.21,0.0,-0.94154,4e-05,8.18204]
[1778080267973,39.44,81500.72,0.0,-0.94143,4e-05,8.19421]
[1778080270994,39.44,81497.77,0.0,-0.94156,4e-05,8.18041]
[1778080272001,39.44,81493.63,0.0,-0.94173,4e-05,8.16088]
[1778080273008,39.44,81496.26,0.0,-0.94162,4e-05,8.17342]
[1778080274016,39.44,81498.42,0.0,-0.94152,4e-05,8.18443]
[1778080276034,39.45,81495.93,0.0,-0.94161,4e-05,8.1739]
[1778080281065,39.45,81495.06,0.0,-0.94162,4e-05,8.17302]
[1778080285093,39.46,81500.08,0.0,-0.94139,4e-05,8.19934]
[1778080286100,39.46,81504.31,0.0,-0.9412,4e-05,8.22002]
[1778080288114,39.46,81508.78,0.0,-0.941,4e-05,8.24238]
[1778080289121,39.46,81511.19,0.0,-0.9409,4e-05,8.25438]
[1778080294156,39.47,81508.6,0.0,-0.94101,4e-05,8.24084]
[1778080297177,39.47,81505.87,0.0,-0.94112,4e-05,8.22776]
[1778080298184,39.47,81502.12,0.0,-0.94128,4e-05,8.20994]
[1778080302212,39.47,81499.9,0.0,-0.94138,4e-05,8.19949]
[1778080304226,39.47,81496.73,0.0,-0.94151,4e-05,8.18454]
[1778080306240,39.47,81500.06,0.0,-0.94137,4e-05,8.20043]
[1778080307247,39.47,81503.5,0.0,-0.94122,4e-05,8.21679]
[1778080309261,39.47,81500.88,0.0,-0.94133,4e-05,8.20435]
[1778080310268,39.47,81497.95,0.0,-0.94146,4e-05,8.19046]
[1778080311275,39.47,81500.09,0.0,-0.94137,4e-05,8.20065]
[1778080313289,39.47,81502.34,0.0,-0.94127,4e-05,8.21134]
[1778080318324,39.47,81501.57,0.0,-0.9413,4e-05,8.20762]
[1778080320338,39.47,81498.16,0.0,-0.94145,4e-05,8.19144]
[1778080326380,39.47,81491.63,0.0,-0.94172,4e-05,8.16071]
[1778080327387,39.47,81489.47,0.0,-0.94181,4e-05,8.15057]
[1778080329401,39.47,81492.22,0.0,-0.94169,4e-05,8.16374]
[1778080333429,39.47,81489.64,0.0,-0.9418,4e-05,8.15184]
[1778080337457,39.47,81485.3,0.0,-0.94198,4e-05,8.13168]
[1778080338464,39.47,81483.24,0.0,-0.94206,4e-05,8.12208]
[1778080339471,39.47,81481.28,0.0,-0.94215,4e-05,8.11297]
[1778080342492,39.47,81485.42,0.0,-0.94197,4e-05,8.13294]
[1778080347527,39.47,81465.43,0.0,-0.9428,4e-05,8.03954]
[1778080348580,39.47,81465.43,0.0,-0.9428,4e-05,8.03954]
[1778080348681,39.47,81472.56,0.0,-0.9425,4e-05,8.07327]
[1778080351564,39.47,81470.36,0.0,-0.94261,4e-05,8.05991]
[1778080352565,39.47,81467.19,0.0,-0.94274,4e-05,8.04526]
[1778080356593,39.47,81456.74,0.0,-0.94316,4e-05,7.99737]
[1778080357600,39.48,81453.5,0.0,-0.94329,4e-05,7.98257]
[1778080358608,39.48,81446.07,0.0,-0.94359,4e-05,7.9483]
[1778080360621,39.48,81442.78,0.0,-0.94373,4e-05,7.93285]
[1778080362447,39.48,81444.38,0.0,-0.94366,4e-05,7.94025]
[1778080362499,39.48,81444.38,0.0,-0.94366,4e-05,7.94025]
[1778080363370,39.48,81442.93,0.0,-0.94372,4e-05,7.93345]
[1778080365830,39.48,81444.53,0.0,-0.94365,4e-05,7.94178]
[1778080365929,39.48,81446.58,0.0,-0.94356,4e-05,7.95175]
[1778080366663,39.48,81448.9,0.0,-0.94346,4e-05,7.96298]
[1778080370692,39.48,81452.04,0.0,-0.94332,4e-05,7.97924]
[1778080372705,39.48,81449.98,0.0,-0.9434,4e-05,7.97039]
[1778080377719,39.49,81448.8,0.0,-0.94343,4e-05,7.96644]
[1778080383782,39.49,81446.81,0.0,-0.94349,4e-05,7.95995]
[1778080385798,39.49,81450.05,0.0,-0.94335,4e-05,7.97586]
[1778080387812,39.49,81442.18,0.0,-0.94366,4e-05,7.93996]
[1778080388820,39.5,81439.45,0.0,-0.94377,4e-05,7.9277]
[1778080392847,39.5,81436.77,0.0,-0.94387,4e-05,7.91702]
[1778080395868,39.5,81433.9,0.0,-0.94397,4e-05,7.90511]
[1778080396875,39.5,81431.08,0.0,-0.94409,4e-05,7.89204]
[1778080397882,39.5,81413.94,0.0,-0.94478,4e-05,7.81288]
[1778080398500,39.5,81413.94,0.0,-0.94478,4e-05,7.81288]
[1778080398797,39.5,81413.94,0.0,-0.94478,4e-05,7.81288]
[1778080398891,39.5,81405.77,0.0,-0.94511,4e-05,7.77546]
[1778080400026,39.5,81405.77,0.0,-0.94511,4e-05,7.77546]
[1778080400063,39.5,81403.66,0.0,-0.94519,4e-05,7.76599]
[1778080402466,39.5,81402.15,0.0,-0.94525,4e-05,7.75952]
[1778080404939,39.5,81397.01,0.0,-0.94545,4e-05,7.73674]
[1778080410191,39.51,81399.0,0.0,-0.94536,4e-05,7.747]
[1778080414828,39.51,81400.25,0.0,-0.94532,4e-05,7.75041]
[1778080414860,39.51,81400.25,0.0,-0.94532,4e-05,7.75041]
[1778080415076,39.51,81400.25,0.0,-0.94532,4e-05,7.75041]
[1778080415113,39.51,81401.19,0.0,-0.94528,4e-05,7.75497]
[1778080416276,39.51,81397.79,0.0,-0.94541,4e-05,7.73966]
[1778080416331,39.51,81397.79,0.0,-0.94541,4e-05,7.73966]
[1778080417024,39.51,81394.62,0.0,-0.94554,4e-05,7.72541]
[1778080417999,39.51,81394.62,0.0,-0.94554,4e-05,7.72541]
[1778080418051,39.51,81377.68,0.0,-0.94621,4e-05,7.64845]
[1778080419066,39.51,81347.7,0.0,-0.94738,4e-05,7.51322]
[1778080420019,39.51,81347.7,0.0,-0.94738,4e-05,7.51322]
[1778080420063,39.51,81358.06,0.0,-0.94697,4e-05,7.56042]
[1778080421070,39.51,81360.51,0.0,-0.94687,4e-05,7.57222]
[1778080421478,39.51,81360.51,0.0,-0.94687,4e-05,7.57222]
[1778080421747,39.51,81360.51,0.0,-0.94687,4e-05,7.57222]
[1778080422078,39.52,81341.97,0.0,-0.94759,4e-05,7.48931]
[1778080423085,39.52,81334.92,0.0,-0.94785,4e-05,7.45827]
[1778080423587,39.52,81334.92,0.0,-0.94785,4e-05,7.45827]
[1778080423833,39.52,81334.92,0.0,-0.94785,4e-05,7.45827]
[1778080424092,39.52,81331.65,0.0,-0.94797,4e-05,7.44433]
[1778080426106,39.52,81327.59,0.0,-0.94812,4e-05,7.42768]
[1778080427113,39.52,81336.75,0.0,-0.94776,4e-05,7.4694]
[1778080429127,39.53,81344.76,0.0,-0.94743,4e-05,7.50682]
[1778080431141,39.53,81347.45,0.0,-0.94732,4e-05,7.52025]
[1778080435169,39.53,81351.6,0.0,-0.94713,4e-05,7.54141]
[1778080437183,39.54,81342.8,0.0,-0.94747,4e-05,7.50303]
[1778080439197,39.54,81348.56,0.0,-0.94723,4e-05,7.53018]
[1778080441211,39.54,81338.06,0.0,-0.94762,4e-05,7.48491]
[1778080441755,39.54,81338.06,0.0,-0.94762,4e-05,7.48491]
[1778080442218,39.54,81333.88,0.0,-0.94778,4e-05,7.46687]
[1778080444232,39.55,81328.08,0.0,-0.94799,4e-05,7.4424]
[1778080445240,39.55,81336.07,0.0,-0.94767,4e-05,7.4789]
[1778080446247,39.55,81342.41,0.0,-0.94742,4e-05,7.50803]
[1778080449268,39.55,81347.44,0.0,-0.94721,4e-05,7.53257]
[1778080453296,39.56,81337.11,0.0,-0.94759,4e-05,7.48858]
[1778080454303,39.56,81330.57,0.0,-0.94784,4e-05,7.45997]
[1778080459338,39.57,81330.8,0.0,-0.9478,4e-05,7.46446]
[1778080463366,39.57,81321.88,0.0,-0.94812,4e-05,7.42733]
[1778080464373,39.57,81316.99,0.0,-0.9483,4e-05,7.40628]
[1778080465380,39.57,81313.14,0.0,-0.94844,4e-05,7.38992]
[1778080467000,39.57,81313.14,0.0,-0.94844,4e-05,7.38992]
[1778080467095,39.57,81313.14,0.0,-0.94844,4e-05,7.38992]
[1778080467489,39.58,81341.31,0.0,-0.94734,4e-05,7.51655]
[1778080468567,39.58,81341.31,0.0,-0.94734,4e-05,7.51655]
[1778080468665,39.58,81368.11,0.0,-0.94628,4e-05,7.63936]
[1778080469939,39.58,81368.11,0.0,-0.94628,4e-05,7.63936]
[1778080469948,39.58,81368.29,0.0,-0.94626,4e-05,7.64104]
[1778080470762,39.58,81368.29,0.0,-0.94626,4e-05,7.64104]
[1778080471010,39.58,81368.29,0.0,-0.94626,4e-05,7.64104]
[1778080472165,39.58,81368.74,0.0,-0.94626,4e-05,7.64037]
[1778080472252,39.58,81378.79,0.0,-0.94586,4e-05,7.68689]
[1778080472827,39.58,81378.79,0.0,-0.94586,4e-05,7.68689]
[1778080472926,39.59,81384.35,0.0,-0.94563,4e-05,7.71301]
[1778080478472,39.59,81387.78,0.0,-0.94547,4e-05,7.73165]
[1778080483507,39.6,81390.98,0.0,-0.94532,4e-05,7.74831]
[1778080484514,39.6,81385.63,0.0,-0.94553,4e-05,7.72407]
[1778080488024,39.6,81384.7,0.0,-0.94556,4e-05,7.72029]
[1778080488076,39.6,81384.7,0.0,-0.94556,4e-05,7.72029]
[1778080488325,39.6,81384.7,0.0,-0.94556,4e-05,7.72029]
[1778080488177,39.6,81385.38,0.0,-0.94554,4e-05,7.72363]
[1778080489495,39.6,81385.13,0.0,-0.94554,4e-05,7.72272]
[1778080489585,39.6,81385.13,0.0,-0.94554,4e-05,7.72272]
[1778080489686,39.6,81386.31,0.0,-0.94549,4e-05,7.72834]
[1778080492777,39.6,81387.57,0.0,-0.94544,4e-05,7.73455]
[1778080496324,39.6,81392.23,0.0,-0.94525,4e-05,7.75646]
[1778080496366,39.6,81392.09,0.0,-0.94525,4e-05,7.75599]
[1778080496578,39.6,81392.09,0.0,-0.94525,4e-05,7.75599]
[1778080497163,39.6,81392.09,0.0,-0.94525,4e-05,7.75599]
[1778080497334,39.6,81392.09,0.0,-0.94525,4e-05,7.75599]
[1778080497261,39.6,81391.85,0.0,-0.94526,4e-05,7.75507]
[1778080497612,39.6,81395.95,0.0,-0.94509,4e-05,7.77402]
[1778080499625,39.6,81400.56,0.0,-0.94491,4e-05,7.79542]
[1778080501640,39.6,81406.82,0.0,-0.94465,4e-05,7.82439]
[1778080503653,39.6,81417.76,0.0,-0.94421,4e-05,7.8749]
[1778080504660,39.6,81420.16,0.0,-0.94411,4e-05,7.88596]
[1778080509695,39.6,81419.16,0.0,-0.94416,4e-05,7.88116]
[1778080510672,39.6,81419.16,0.0,-0.94416,4e-05,7.88116]
[1778080510709,39.6,81419.16,0.0,-0.94416,4e-05,7.88116]
[1778080510831,39.6,81419.16,0.0,-0.94416,4e-05,7.88116]
[1778080510893,39.6,81421.54,0.0,-0.94406,4e-05,7.89212]
[1778080511475,39.6,81421.54,0.0,-0.94406,4e-05,7.89212]
[1778080511583,39.6,81421.54,0.0,-0.94406,4e-05,7.89212]
[1778080511709,39.6,81421.34,0.0,-0.94407,4e-05,7.89115]
[1778080516744,39.6,81421.71,0.0,-0.94405,4e-05,7.89262]
[1778080520957,39.6,81420.67,0.0,-0.9441,4e-05,7.88767]
[1778080521008,39.6,81420.67,0.0,-0.9441,4e-05,7.88767]
[1778080521077,39.6,81420.67,0.0,-0.9441,4e-05,7.88767]
[1778080521177,39.6,81421.32,0.0,-0.94407,4e-05,7.89063]
[1778080522450,39.6,81422.13,0.0,-0.94404,4e-05,7.89433]
[1778080522580,39.6,81422.13,0.0,-0.94404,4e-05,7.89433]
[1778080522786,39.6,81422.31,0.0,-0.94403,4e-05,7.8951]
[1778080525807,39.6,81429.28,0.0,-0.94375,4e-05,7.9272]
[1778080528829,39.6,81429.94,0.0,-0.94373,4e-05,7.92992]
[1778080529808,39.6,81429.94,0.0,-0.94373,4e-05,7.92992]
[1778080529827,39.6,81429.94,0.0,-0.94373,4e-05,7.92992]
[1778080529859,39.6,81429.94,0.0,-0.94373,4e-05,7.92992]
[1778080529887,39.6,81430.01,0.0,-0.94372,4e-05,7.93013]
[1778080531279,39.6,81430.01,0.0,-0.94372,4e-05,7.93013]
[1778080531285,39.6,81430.01,0.0,-0.94372,4e-05,7.93013]
[1778080531330,39.6,81430.01,0.0,-0.94372,4e-05,7.93013]
[1778080531375,39.6,81432.16,0.0,-0.94366,4e-05,7.93621]
[1778080535880,39.6,81437.96,0.0,-0.94343,4e-05,7.96265]
[1778080538295,39.6,81437.53,0.0,-0.94345,4e-05,7.96048]
[1778080538328,39.6,81437.53,0.0,-0.94345,4e-05,7.96048]
[1778080538346,39.6,81437.53,0.0,-0.94345,4e-05,7.96048]
[1778080538320,39.6,81437.8,0.0,-0.94344,4e-05,7.96141]
[1778080538831,39.6,81437.8,0.0,-0.94344,4e-05,7.96141]
[1778080538883,39.6,81437.8,0.0,-0.94344,4e-05,7.96141]
[1778080538979,39.6,81437.8,0.0,-0.94344,4e-05,7.96141]
[1778080539083,39.6,81437.8,0.0,-0.94344,4e-05,7.96141]
[1778080539179,39.6,81438.3,0.0,-0.94342,4e-05,7.96373]
[1778080539846,39.6,81438.3,0.0,-0.94342,4e-05,7.96373]
[1778080539906,39.6,81442.74,0.0,-0.94324,4e-05,7.98422]
[1778080541182,39.6,81442.74,0.0,-0.94324,4e-05,7.98422]
[1778080541329,39.6,81442.74,0.0,-0.94324,4e-05,7.98422]
[1778080544123,39.6,81444.94,0.0,-0.94315,4e-05,7.99386]
[1778080544191,39.6,81444.94,0.0,-0.94315,4e-05,7.99386]
[1778080544326,39.6,81444.94,0.0,-0.94315,4e-05,7.99386]
[1778080544277,39.6,81445.69,0.0,-0.94312,4e-05,7.99714]
[1778080544944,39.59,81451.84,0.0,-0.94287,4e-05,8.02562]
[1778080545615,39.59,81451.84,0.0,-0.94287,4e-05,8.02562]
[1778080545835,39.59,81451.84,0.0,-0.94287,4e-05,8.02562]
[1778080545953,39.59,81458.11,0.0,-0.94262,4e-05,8.05468]
[1778080546960,39.59,81467.22,0.0,-0.94224,4e-05,8.09708]
[1778080547967,39.59,81478.09,0.0,-0.94179,4e-05,8.14784]
[1778080548974,39.59,81482.72,0.0,-0.9416,4e-05,8.16923]
[1778080550988,39.59,81486.58,0.0,-0.94144,4e-05,8.18649]
[1778080553004,39.59,81491.52,0.0,-0.94124,4e-05,8.20932]
[1778080555021,39.59,81505.25,0.0,-0.94066,4e-05,8.27433]
[1778080556027,39.59,81512.11,0.0,-0.94037,4e-05,8.30683]
[1778080558041,39.59,81511.48,0.0,-0.9404,4e-05,8.30337]
[1778080561004,39.59,81513.76,0.0,-0.94031,4e-05,8.31383]
[1778080565355,39.58,81511.44,0.0,-0.94042,4e-05,8.30138]
[1778080565414,39.58,81511.44,0.0,-0.94042,4e-05,8.30138]
[1778080565591,39.58,81511.03,0.0,-0.94044,4e-05,8.29873]
[1778080565927,39.58,81511.03,0.0,-0.94044,4e-05,8.29873]
[1778080566076,39.58,81511.03,0.0,-0.94044,4e-05,8.29873]
[1778080566097,39.58,81505.88,0.0,-0.94067,4e-05,8.27352]
[1778080566560,39.58,81505.88,0.0,-0.94067,4e-05,8.27352]
[1778080566596,39.58,81505.88,0.0,-0.94067,4e-05,8.27352]
[1778080567104,39.58,81500.27,0.0,-0.94091,4e-05,8.24621]
[1778080570786,39.58,81496.86,0.0,-0.94107,4e-05,8.22824]
[1778080570827,39.58,81496.86,0.0,-0.94107,4e-05,8.22824]
[1778080570892,39.58,81496.86,0.0,-0.94107,4e-05,8.22824]
[1778080571133,39.58,81494.2,0.0,-0.94119,4e-05,8.21506]
[1778080572010,39.58,81494.2,0.0,-0.94119,4e-05,8.21506]
[1778080572080,39.58,81494.2,0.0,-0.94119,4e-05,8.21506]
[1778080572140,39.57,81491.72,0.0,-0.9413,4e-05,8.20276]
[1778080574155,39.57,81496.73,0.0,-0.9411,4e-05,8.22541]
[1778080578368,39.57,81494.09,0.0,-0.94123,4e-05,8.21117]
[1778080578429,39.57,81495.37,0.0,-0.94118,4e-05,8.21613]
[1778080578457,39.57,81495.37,0.0,-0.94118,4e-05,8.21613]
[1778080578496,39.57,81495.37,0.0,-0.94118,4e-05,8.21613]
[1778080578578,39.57,81495.37,0.0,-0.94118,4e-05,8.21613]
[1778080579189,39.57,81497.06,0.0,-0.94111,4e-05,8.22414]
[1778080579739,39.57,81497.06,0.0,-0.94111,4e-05,8.22414]
[1778080579831,39.57,81497.06,0.0,-0.94111,4e-05,8.22414]
[1778080580196,39.57,81497.78,0.0,-0.94109,4e-05,8.22698]
[1778080583812,39.56,81499.29,0.0,-0.94104,4e-05,8.23244]
[1778080583831,39.56,81499.29,0.0,-0.94104,4e-05,8.23244]
[1778080584133,39.56,81499.29,0.0,-0.94104,4e-05,8.23244]
[1778080584354,39.56,81499.29,0.0,-0.94104,4e-05,8.23244]
[1778080584403,39.56,81504.84,0.0,-0.94081,4e-05,8.25766]
[1778080584577,39.56,81504.84,0.0,-0.94081,4e-05,8.25766]
[1778080585223,39.56,81504.84,0.0,-0.94081,4e-05,8.25766]
[1778080585329,39.56,81504.84,0.0,-0.94081,4e-05,8.25766]
[1778080585395,39.56,81507.99,0.0,-0.94068,4e-05,8.27202]
[1778080588252,39.56,81512.28,0.0,-0.94051,4e-05,8.29116]
[1778080589259,39.56,81518.97,0.0,-0.94023,4e-05,8.32243]
[1778080591273,39.55,81519.43,0.0,-0.94025,4e-05,8.31952]
[1778080591576,39.55,81519.43,0.0,-0.94025,4e-05,8.31952]
[1778080591628,39.55,81519.43,0.0,-0.94025,4e-05,8.31952]
[1778080591832,39.55,81519.43,0.0,-0.94025,4e-05,8.31952]
[1778080592282,39.55,81517.79,0.0,-0.94033,4e-05,8.31096]
[1778080593035,39.55,81517.79,0.0,-0.94033,4e-05,8.31096]
[1778080593084,39.55,81517.79,0.0,-0.94033,4e-05,8.31096]
[1778080593288,39.55,81507.55,0.0,-0.94077,4e-05,8.26146]
[1778080595302,39.55,81511.66,0.0,-0.94061,4e-05,8.2797]
[1778080596309,39.55,81516.85,0.0,-0.94039,4e-05,8.30383]
[1778080596885,39.55,81516.85,0.0,-0.94039,4e-05,8.30383]
[1778080596925,39.55,81516.85,0.0,-0.94039,4e-05,8.30383]
[1778080597077,39.55,81516.85,0.0,-0.94039,4e-05,8.30383]
[1778080597371,39.55,81516.85,0.0,-0.94039,4e-05,8.30383]
[1778080597405,39.54,81519.8,0.0,-0.94028,4e-05,8.31658]
[1778080598423,39.54,81519.8,0.0,-0.94028,4e-05,8.31658]
[1778080598584,39.54,81520.66,0.0,-0.94024,4e-05,8.32069]
[1778080599330,39.54,81522.04,0.0,-0.94018,4e-05,8.32706]
[1778080602622,39.54,81524.2,0.0,-0.9401,4e-05,8.33574]
[1778080602674,39.54,81524.2,0.0,-0.9401,4e-05,8.33574]
[1778080602828,39.54,81524.2,0.0,-0.9401,4e-05,8.33574]
[1778080603358,39.54,81524.37,0.0,-0.9401,4e-05,8.33584]
[1778080603937,39.54,81524.37,0.0,-0.9401,4e-05,8.33584]
[1778080604089,39.54,81524.37,0.0,-0.9401,4e-05,8.33584]
[1778080604365,39.54,81524.56,0.0,-0.9401,4e-05,8.33603]
[1778080605372,39.54,81530.28,0.0,-0.93986,4e-05,8.3627]
[1778080606379,39.53,81536.58,0.0,-0.9396,4e-05,8.39221]
[1778080608394,39.53,81537.21,0.0,-0.93958,4e-05,8.39466]
[1778080610847,39.53,81537.26,0.0,-0.93958,4e-05,8.39428]
[1778080610899,39.53,81537.26,0.0,-0.93958,4e-05,8.39428]
[1778080611076,39.53,81537.26,0.0,-0.93958,4e-05,8.39428]
[1778080611415,39.53,81538.74,0.0,-0.93952,4e-05,8.40076]
[1778080611750,39.53,81538.74,0.0,-0.93952,4e-05,8.40076]
[1778080611830,39.53,81538.74,0.0,-0.93952,4e-05,8.40076]
[1778080612423,39.53,81543.46,0.0,-0.93932,4e-05,8.42346]
[1778080612680,39.53,81543.46,0.0,-0.93932,4e-05,8.42346]
[1778080613430,39.52,81551.45,0.0,-0.93904,4e-05,8.45414]
[1778080614436,39.52,81558.5,0.0,-0.93873,4e-05,8.48833]
[1778080616450,39.52,81561.77,0.0,-0.93859,4e-05,8.50431]
[1778080618464,39.52,81572.43,0.0,-0.93812,4e-05,8.5561]
[1778080619471,39.52,81578.68,0.0,-0.93784,4e-05,8.58647]
[1778080623418,39.52,81580.31,0.0,-0.93777,4e-05,8.59426]
[1778080623575,39.52,81581.86,0.0,-0.93771,4e-05,8.60162]
[1778080624506,39.52,81587.33,0.0,-0.93746,4e-05,8.62819]
[1778080625513,39.52,81593.42,0.0,-0.93719,4e-05,8.6578]
[1778080626944,39.52,81593.42,0.0,-0.93719,4e-05,8.6578]
[1778080626996,39.52,81596.97,0.0,-0.93704,4e-05,8.67498]
[1778080627527,39.52,81604.26,0.0,-0.93671,4e-05,8.71049]
[1778080628534,39.51,81613.97,0.0,-0.9363,5e-05,8.75543]
[1778080629541,39.51,81616.99,0.0,-0.93617,5e-05,8.76996]
[1778080630709,39.51,81616.99,0.0,-0.93617,5e-05,8.76996]
[1778080631531,39.51,81618.2,0.0,-0.93612,5e-05,8.77555]
[1778080631555,39.5,81606.38,0.0,-0.93669,4e-05,8.71365]
[1778080632562,39.5,81601.16,0.0,-0.93692,4e-05,8.68776]
[1778080634711,39.5,81602.1,0.0,-0.93688,4e-05,8.69214]
[1778080635730,39.5,81599.94,0.0,-0.93698,4e-05,8.68131]
[1778080635783,39.5,81599.94,0.0,-0.93698,4e-05,8.68131]
[1778080635826,39.5,81599.94,0.0,-0.93698,4e-05,8.68131]
[1778080635831,39.5,81602.74,0.0,-0.93686,4e-05,8.69481]
[1778080636980,39.5,81602.74,0.0,-0.93686,4e-05,8.69481]
[1778080637082,39.5,81602.74,0.0,-0.93686,4e-05,8.69481]
[1778080637178,39.5,81604.95,0.0,-0.93676,4e-05,8.70541]
[1778080637597,39.49,81608.69,0.0,-0.93662,4e-05,8.7212]
[1778080638612,39.49,81608.69,0.0,-0.93662,4e-05,8.7212]
[1778080638623,39.49,81608.69,0.0,-0.93662,4e-05,8.7212]
[1778080638830,39.49,81608.69,0.0,-0.93662,4e-05,8.7212]
[1778080639217,39.49,81608.69,0.0,-0.93662,4e-05,8.7212]
[1778080640275,39.49,81610.5,0.0,-0.93654,4e-05,8.72981]
[1778080640327,39.49,81610.5,0.0,-0.93654,4e-05,8.72981]
[1778080640375,39.49,81615.79,0.0,-0.93631,5e-05,8.75499]
[1778080641051,39.49,81615.79,0.0,-0.93631,5e-05,8.75499]
[1778080641076,39.49,81615.79,0.0,-0.93631,5e-05,8.75499]
[1778080641103,39.49,81615.79,0.0,-0.93631,5e-05,8.75499]
[1778080641475,39.49,81615.79,0.0,-0.93631,5e-05,8.75499]
[1778080641150,39.49,81620.02,0.0,-0.93613,5e-05,8.77495]
[1778080641583,39.49,81620.02,0.0,-0.93613,5e-05,8.77495]
[1778080641625,39.47,81624.22,0.0,-0.93602,5e-05,8.7866]
[1778080642524,39.47,81624.22,0.0,-0.93602,5e-05,8.7866]
[1778080642593,39.47,81624.22,0.0,-0.93602,5e-05,8.7866]
[1778080642632,39.47,81629.78,0.0,-0.93577,5e-05,8.81369]
[1778080643577,39.47,81629.78,0.0,-0.93577,5e-05,8.81369]
[1778080643831,39.47,81629.78,0.0,-0.93577,5e-05,8.81369]
[1778080643931,39.47,81629.19,0.0,-0.93581,5e-05,8.81036]
[1778080644685,39.47,81629.19,0.0,-0.93581,5e-05,8.81036]
[1778080644831,39.47,81629.19,0.0,-0.93581,5e-05,8.81036]
[1778080644882,39.47,81632.07,0.0,-0.93568,5e-05,8.82365]
[1778080645795,39.47,81632.07,0.0,-0.93568,5e-05,8.82365]
[1778080645828,39.47,81632.07,0.0,-0.93568,5e-05,8.82365]
[1778080645928,39.47,81637.07,0.0,-0.93547,5e-05,8.84744]
[1778080646893,39.47,81637.07,0.0,-0.93547,5e-05,8.84744]
[1778080647079,39.47,81637.07,0.0,-0.93547,5e-05,8.84744]
[1778080647177,39.46,81643.74,0.0,-0.9352,5e-05,8.87594]
[1778080647992,39.46,81643.74,0.0,-0.9352,5e-05,8.87594]
[1778080648088,39.46,81643.74,0.0,-0.9352,5e-05,8.87594]
[1778080648181,39.45,81645.81,0.0,-0.93516,5e-05,8.8812]
[1778080649085,39.45,81645.81,0.0,-0.93516,5e-05,8.8812]
[1778080649327,39.45,81645.81,0.0,-0.93516,5e-05,8.8812]
[1778080649428,39.44,81643.43,0.0,-0.93531,5e-05,8.8643]
[1778080650185,39.44,81643.43,0.0,-0.93531,5e-05,8.8643]
[1778080650332,39.44,81643.43,0.0,-0.93531,5e-05,8.8643]
[1778080650432,39.43,81642.36,0.0,-0.93541,5e-05,8.85422]
[1778080651349,39.43,81642.36,0.0,-0.93541,5e-05,8.85422]
[1778080651450,39.4,81641.91,0.0,-0.93559,5e-05,8.83378]
[1778080651576,39.4,81641.91,0.0,-0.93559,5e-05,8.83378]
[1778080652397,39.4,81641.91,0.0,-0.93559,5e-05,8.83378]
[1778080652477,39.39,81642.23,0.0,-0.93566,5e-05,8.82572]
[1778080652580,39.39,81642.23,0.0,-0.93566,5e-05,8.82572]
[1778080653143,39.39,81642.23,0.0,-0.93566,5e-05,8.82572]
[1778080653181,39.39,81642.23,0.0,-0.93566,5e-05,8.82572]
[1778080653343,39.39,81642.23,0.0,-0.93566,5e-05,8.82572]
[1778080653495,39.39,81642.23,0.0,-0.93566,5e-05,8.82572]
[1778080653414,39.39,81645.41,0.0,-0.93552,5e-05,8.8415]
[1778080653580,39.39,81645.41,0.0,-0.93552,5e-05,8.8415]
[1778080653993,39.39,81645.41,0.0,-0.93552,5e-05,8.8415]
[1778080654075,39.39,81645.41,0.0,-0.93552,5e-05,8.8415]
[1778080654177,39.37,81648.33,0.0,-0.93548,5e-05,8.84632]
[1778080654632,39.37,81648.33,0.0,-0.93548,5e-05,8.84632]
[1778080654720,39.37,81648.01,0.0,-0.9355,5e-05,8.84375]
[1778080655696,39.37,81648.01,0.0,-0.9355,5e-05,8.84375]
[1778080656734,39.36,81653.53,0.0,-0.93526,5e-05,8.87033]
[1778080658223,39.36,81653.53,0.0,-0.93526,5e-05,8.87033]
[1778080658315,39.36,81657.44,0.0,-0.93508,5e-05,8.88933]
[1778080659000,39.36,81657.44,0.0,-0.93508,5e-05,8.88933]
[1778080659084,39.36,81657.44,0.0,-0.93508,5e-05,8.88933]
[1778080659148,39.36,81659.15,0.0,-0.93501,5e-05,8.89735]
[1778080660150,39.36,81659.15,0.0,-0.93501,5e-05,8.89735]
[1778080660329,39.36,81659.15,0.0,-0.93501,5e-05,8.89735]
[1778080660389,39.36,81665.77,0.0,-0.93471,5e-05,8.92988]
[1778080660855,39.36,81665.77,0.0,-0.93471,5e-05,8.92988]
[1778080661075,39.36,81665.77,0.0,-0.93471,5e-05,8.92988]
[1778080661202,39.36,81665.77,0.0,-0.93471,5e-05,8.92988]
[1778080661262,39.36,81665.77,0.0,-0.93471,5e-05,8.92988]
[1778080661329,39.36,81665.77,0.0,-0.93471,5e-05,8.92988]
[1778080661487,39.36,81665.77,0.0,-0.93471,5e-05,8.92988]
[1778080661403,39.36,81668.25,0.0,-0.9346,5e-05,8.94171]
[1778080661576,39.36,81668.25,0.0,-0.9346,5e-05,8.94171]
[1778080662287,39.36,81668.25,0.0,-0.9346,5e-05,8.94171]
[1778080662329,39.36,81668.25,0.0,-0.9346,5e-05,8.94171]
[1778080662419,39.36,81665.82,0.0,-0.93472,5e-05,8.92898]
[1778080663391,39.36,81665.82,0.0,-0.93472,5e-05,8.92898]
[1778080663420,39.36,81665.61,0.0,-0.93473,5e-05,8.92737]
[1778080663582,39.36,81665.61,0.0,-0.93473,5e-05,8.92737]
[1778080666804,39.35,81663.08,0.0,-0.93487,5e-05,8.91252]
[1778080669587,39.35,81661.06,0.0,-0.93497,5e-05,8.90138]
[1778080669618,39.35,81661.06,0.0,-0.93497,5e-05,8.90138]
[1778080669826,39.35,81661.06,0.0,-0.93497,5e-05,8.90138]
[1778080671099,39.35,81661.37,0.0,-0.93496,5e-05,8.90242]
[1778080671334,39.35,81661.37,0.0,-0.93496,5e-05,8.90242]
[1778080675867,39.34,81655.91,0.0,-0.93524,5e-05,8.8722]
[1778080678109,39.34,81653.93,0.0,-0.93534,5e-05,8.86147]
[1778080678161,39.34,81653.93,0.0,-0.93534,5e-05,8.86147]
[1778080678328,39.34,81653.93,0.0,-0.93534,5e-05,8.86147]
[1778080678802,39.34,81652.65,0.0,-0.9354,5e-05,8.85511]
[1778080678828,39.34,81652.65,0.0,-0.9354,5e-05,8.85511]
[1778080680902,39.34,81657.15,0.0,-0.9352,5e-05,8.87626]
[1778080682198,39.34,81657.15,0.0,-0.9352,5e-05,8.87626]
[1778080682330,39.34,81657.15,0.0,-0.9352,5e-05,8.87626]
[1778080682471,39.34,81657.15,0.0,-0.9352,5e-05,8.87626]
[1778080682419,39.34,81667.28,0.0,-0.93474,5e-05,8.92637]
[1778080682582,39.34,81667.28,0.0,-0.93474,5e-05,8.92637]
[1778080683224,39.34,81667.28,0.0,-0.93474,5e-05,8.92637]
[1778080683329,39.34,81667.28,0.0,-0.93474,5e-05,8.92637]
[1778080683428,39.33,81666.7,0.0,-0.93482,5e-05,8.91838]
[1778080683923,39.32,81664.39,0.0,-0.93497,5e-05,8.90194]
[1778080684930,39.32,81662.05,0.0,-0.93508,5e-05,8.88979]
[1778080685937,39.32,81657.49,0.0,-0.9353,5e-05,8.86662]
[1778080686659,39.32,81657.49,0.0,-0.9353,5e-05,8.86662]
[1778080686712,39.32,81657.49,0.0,-0.9353,5e-05,8.86662]
[1778080686826,39.32,81657.49,0.0,-0.9353,5e-05,8.86662]
[1778080687273,39.32,81657.49,0.0,-0.9353,5e-05,8.86662]
[1778080687327,39.32,81657.49,0.0,-0.9353,5e-05,8.86662]
[1778080687428,39.32,81653.11,0.0,-0.9355,5e-05,8.84442]
[1778080687624,39.32,81653.11,0.0,-0.9355,5e-05,8.84442]
[1778080688729,39.32,81651.93,0.0,-0.93556,5e-05,8.83818]
[1778080688827,39.32,81651.93,0.0,-0.93556,5e-05,8.83818]
[1778080691979,39.32,81641.28,0.0,-0.93605,5e-05,8.78392]
[1778080692877,39.32,81641.28,0.0,-0.93605,5e-05,8.78392]
[1778080692930,39.32,81641.28,0.0,-0.93605,5e-05,8.78392]
[1778080693076,39.32,81641.28,0.0,-0.93605,5e-05,8.78392]
[1778080693176,39.31,81639.01,0.0,-0.93616,5e-05,8.77242]
[1778080694211,39.31,81639.01,0.0,-0.93616,5e-05,8.77242]
[1778080694332,39.31,81639.01,0.0,-0.93616,5e-05,8.77242]
[1778080698022,39.31,81635.49,0.0,-0.93634,5e-05,8.75333]
[1778080699803,39.31,81636.69,0.0,-0.93629,5e-05,8.75852]
[1778080699828,39.31,81636.69,0.0,-0.93629,5e-05,8.75852]
[1778080699855,39.31,81636.69,0.0,-0.93629,5e-05,8.75852]
[1778080700633,39.31,81638.41,0.0,-0.93622,5e-05,8.76627]
[1778080700825,39.31,81638.41,0.0,-0.93622,5e-05,8.76627]
[1778080700825,39.31,81638.41,0.0,-0.93622,5e-05,8.76627]
[1778080702055,39.31,81648.82,0.0,-0.93575,5e-05,8.81689]
[1778080703061,39.31,81666.1,0.0,-0.93497,5e-05,8.90266]
[1778080704068,39.31,81670.83,0.0,-0.93475,5e-05,8.92586]
[1778080705075,39.3,81677.26,0.0,-0.93446,5e-05,8.95757]
[1778080707089,39.3,81680.84,0.0,-0.9343,5e-05,8.97446]
[1778080707752,39.3,81680.84,0.0,-0.9343,5e-05,8.97446]
[1778080707827,39.3,81680.84,0.0,-0.9343,5e-05,8.97446]
[1778080707865,39.3,81680.84,0.0,-0.9343,5e-05,8.97446]
[1778080708271,39.3,81680.84,0.0,-0.9343,5e-05,8.97446]
[1778080708326,39.3,81680.84,0.0,-0.9343,5e-05,8.97446]
[1778080708372,39.3,81686.06,0.0,-0.93407,5e-05,9.00012]
[1778080708611,39.3,81686.06,0.0,-0.93407,5e-05,9.00012]
[1778080709633,39.3,81688.08,0.0,-0.93398,5e-05,9.00968]
[1778080709826,39.3,81688.08,0.0,-0.93398,5e-05,9.00968]
[1778080714173,39.3,81689.47,0.0,-0.93396,5e-05,9.01035]
[1778080714216,39.3,81689.47,0.0,-0.93396,5e-05,9.01035]
[1778080714330,39.3,81689.47,0.0,-0.93396,5e-05,9.01035]
[1778080714397,39.29,81689.09,0.0,-0.93399,5e-05,9.00781]
[1778080715136,39.29,81689.09,0.0,-0.93399,5e-05,9.00781]
[1778080715328,39.29,81689.09,0.0,-0.93399,5e-05,9.00781]
[1778080715576,39.29,81689.09,0.0,-0.93399,5e-05,9.00781]
[1778080715382,39.29,81688.59,0.0,-0.93402,5e-05,9.00468]
[1778080717159,39.29,81686.43,0.0,-0.93413,5e-05,8.99258]
[1778080720535,39.29,81685.96,0.0,-0.93416,5e-05,8.98902]
[1778080720585,39.29,81685.96,0.0,-0.93416,5e-05,8.98902]
[1778080720587,39.29,81685.96,0.0,-0.93416,5e-05,8.98902]
[1778080720829,39.29,81685.83,0.0,-0.93418,5e-05,8.98718]
[1778080721187,39.29,81682.53,0.0,-0.93433,5e-05,8.97061]
[1778080721748,39.29,81682.53,0.0,-0.93433,5e-05,8.97061]
[1778080721828,39.29,81682.53,0.0,-0.93433,5e-05,8.97061]
[1778080725215,39.25,81685.09,0.0,-0.93442,5e-05,8.96151]
[1778080726385,39.25,81685.09,0.0,-0.93442,5e-05,8.96151]
[1778080726583,39.25,81685.09,0.0,-0.93442,5e-05,8.96151]
[1778080726600,39.25,81685.09,0.0,-0.93442,5e-05,8.96151]
[1778080726718,39.24,81683.71,0.0,-0.93454,5e-05,8.94912]
[1778080726826,39.24,81683.71,0.0,-0.93454,5e-05,8.94912]
[1778080727254,39.24,81683.71,0.0,-0.93454,5e-05,8.94912]
[1778080727354,39.23,81679.67,0.0,-0.93477,5e-05,8.9236]
[1778080728354,39.23,81679.67,0.0,-0.93477,5e-05,8.9236]
[1778080728577,39.23,81679.67,0.0,-0.93477,5e-05,8.9236]
[1778080729243,39.22,81673.95,0.0,-0.93508,5e-05,8.88969]
[1778080730251,39.21,81664.58,0.0,-0.93552,5e-05,8.84247]
[1778080731546,39.21,81664.58,0.0,-0.93552,5e-05,8.84247]
[1778080731575,39.21,81664.58,0.0,-0.93552,5e-05,8.84247]
[1778080731597,39.21,81664.58,0.0,-0.93552,5e-05,8.84247]
[1778080731595,39.21,81661.91,0.0,-0.93565,5e-05,8.82849]
[1778080731677,39.21,81661.91,0.0,-0.93565,5e-05,8.82849]
[1778080732265,39.21,81659.93,0.0,-0.93574,5e-05,8.81863]
[1778080732611,39.21,81659.93,0.0,-0.93574,5e-05,8.81863]
[1778080732730,39.21,81659.93,0.0,-0.93574,5e-05,8.81863]
[1778080732827,39.21,81659.93,0.0,-0.93574,5e-05,8.81863]
[1778080733832,39.21,81659.51,0.0,-0.93576,5e-05,8.81623]
[1778080734077,39.21,81659.51,0.0,-0.93576,5e-05,8.81623]
[1778080734279,39.21,81661.46,0.0,-0.93567,5e-05,8.82564]
[1778080735286,39.21,81663.53,0.0,-0.93558,5e-05,8.83564]
[1778080738724,39.21,81663.23,0.0,-0.9356,5e-05,8.83316]
[1778080738831,39.21,81663.23,0.0,-0.9356,5e-05,8.83316]
[1778080738956,39.21,81663.23,0.0,-0.9356,5e-05,8.83316]
[1778080739368,39.21,81663.23,0.0,-0.9356,5e-05,8.83316]
[1778080739578,39.21,81663.23,0.0,-0.9356,5e-05,8.83316]
[1778080739594,39.21,81663.23,0.0,-0.9356,5e-05,8.83316]
[1778080742335,39.21,81667.7,0.0,-0.93541,5e-05,8.85413]
[1778080744933,39.21,81669.24,0.0,-0.93535,5e-05,8.86109]
[1778080745078,39.21,81669.24,0.0,-0.93535,5e-05,8.86109]
[1778080745236,39.21,81669.24,0.0,-0.93535,5e-05,8.86109]
[1778080745356,39.21,81672.52,0.0,-0.9352,5e-05,8.87711]
[1778080746125,39.21,81672.52,0.0,-0.9352,5e-05,8.87711]
[1778080746327,39.21,81672.52,0.0,-0.9352,5e-05,8.87711]
[1778080747089,39.2,81673.04,0.0,-0.93518,5e-05,8.87931]
[1778080747326,39.2,81673.04,0.0,-0.93518,5e-05,8.87931]
[1778080747370,39.2,81669.36,0.0,-0.93535,5e-05,8.86053]
[1778080748168,39.2,81669.36,0.0,-0.93535,5e-05,8.86053]
[1778080748332,39.2,81669.36,0.0,-0.93535,5e-05,8.86053]
[1778080748377,39.2,81671.52,0.0,-0.93526,5e-05,8.87095]
[1778080749269,39.2,81671.52,0.0,-0.93526,5e-05,8.87095]
[1778080749328,39.2,81671.52,0.0,-0.93526,5e-05,8.87095]
[1778080749384,39.2,81673.7,0.0,-0.93516,5e-05,8.88147]
[1778080753108,39.2,81674.09,0.0,-0.93515,5e-05,8.88225]
[1778080753258,39.2,81674.09,0.0,-0.93515,5e-05,8.88225]
[1778080753325,39.2,81674.09,0.0,-0.93515,5e-05,8.88225]
[1778080753412,39.2,81681.73,0.0,-0.93481,5e-05,8.92012]
[1778080754419,39.2,81685.72,0.0,-0.93463,5e-05,8.93973]
[1778080754712,39.2,81685.72,0.0,-0.93463,5e-05,8.93973]
[1778080754778,39.2,81685.72,0.0,-0.93463,5e-05,8.93973]
[1778080754827,39.2,81685.72,0.0,-0.93463,5e-05,8.93973]
[1778080755881,39.2,81686.55,0.0,-0.93459,5e-05,8.94344]
[1778080756077,39.2,81686.55,0.0,-0.93459,5e-05,8.94344]
[1778080756444,39.2,81688.91,0.0,-0.93449,5e-05,8.95479]
[1778080756982,39.2,81688.91,0.0,-0.93449,5e-05,8.95479]
[1778080757077,39.2,81688.91,0.0,-0.93449,5e-05,8.95479]
[1778080757440,39.2,81697.81,0.0,-0.93408,5e-05,8.99907]
[1778080758083,39.2,81697.81,0.0,-0.93408,5e-05,8.99907]
[1778080758327,39.2,81697.81,0.0,-0.93408,5e-05,8.99907]
[1778080759177,39.19,81699.38,0.0,-0.93401,5e-05,9.00645]
[1778080759454,39.19,81699.48,0.0,-0.93401,5e-05,9.00635]
[1778080760330,39.19,81699.48,0.0,-0.93401,5e-05,9.00635]
[1778080765497,39.19,81699.34,0.0,-0.93405,5e-05,9.00197]
[1778080769525,39.18,81695.63,0.0,-0.93425,5e-05,8.98085]
[1778080772546,39.15,81697.94,0.0,-0.93432,5e-05,8.97195]
[1778080777581,39.1,81697.8,0.0,-0.93458,5e-05,8.94501]
[1778080782616,39.08,81698.2,0.0,-0.93467,5e-05,8.93575]
[1778080788658,39.08,81698.99,0.0,-0.93466,5e-05,8.9368]
[1778080792686,39.07,81701.37,0.0,-0.93456,5e-05,8.94687]
[1778080796714,39.07,81703.51,0.0,-0.93448,5e-05,8.95561]
[1778080800742,39.06,81707.02,0.0,-0.93434,5e-05,8.97126]
[1778080801749,39.06,81709.09,0.0,-0.93425,5e-05,8.98117]
[1778080802756,39.06,81706.69,0.0,-0.93437,5e-05,8.9685]
[1778080804770,39.06,81704.36,0.0,-0.93448,5e-05,8.9557]
[1778080807791,39.06,81707.88,0.0,-0.93433,5e-05,8.97195]
[1778080812826,39.05,81706.95,0.0,-0.9344,5e-05,8.96461]
[1778080813833,39.05,81697.01,0.0,-0.93487,5e-05,8.91402]
[1778080814840,39.05,81691.77,0.0,-0.93512,5e-05,8.88725]
[1778080815847,39.05,81687.04,0.0,-0.93534,5e-05,8.86313]
[1778080816858,39.05,81684.92,0.0,-0.93544,5e-05,8.85216]
[1778080818875,39.05,81692.21,0.0,-0.93511,5e-05,8.88805]
[1778080819882,39.05,81696.12,0.0,-0.93493,5e-05,8.90731]
[1778080820889,39.05,81702.38,0.0,-0.93464,5e-05,8.9384]
[1778080821896,39.05,81709.14,0.0,-0.93433,5e-05,8.97203]
[1778080823910,39.04,81710.45,0.0,-0.93428,5e-05,8.97759]
[1778080825924,39.04,81713.79,0.0,-0.93414,5e-05,8.99342]
[1778080828945,39.04,81719.3,0.0,-0.93389,5e-05,9.01965]
[1778080829952,39.04,81725.82,0.0,-0.93359,5e-05,9.05211]
[1778080830811,39.04,81725.82,0.0,-0.93359,5e-05,9.05211]
[1778080830959,39.04,81724.97,0.0,-0.93364,5e-05,9.04716]
[1778080831966,39.03,81718.53,0.0,-0.93397,5e-05,9.01004]
[1778080832973,39.03,81714.4,0.0,-0.93417,5e-05,8.98857]
[1778080833980,39.03,81712.14,0.0,-0.93428,5e-05,8.97661]
[1778080837001,39.03,81715.58,0.0,-0.93414,5e-05,8.99245]
[1778080838008,39.03,81719.55,0.0,-0.93396,5e-05,9.012]
[1778080839015,39.03,81717.38,0.0,-0.93406,5e-05,9.00045]
[1778080840022,39.03,81709.69,0.0,-0.93443,5e-05,8.96104]
[1778080842036,39.03,81706.38,0.0,-0.93459,5e-05,8.94335]
[1778080843043,39.02,81701.39,0.0,-0.93483,5e-05,8.91775]
[1778080844050,39.02,81704.46,0.0,-0.93469,5e-05,8.93279]
[1778080845057,39.02,81706.94,0.0,-0.93458,5e-05,8.94485]
[1778080846064,39.02,81709.74,0.0,-0.93445,5e-05,8.95851]
[1778080847071,39.02,81713.55,0.0,-0.93428,5e-05,8.97726]
[1778080848079,39.02,81716.85,0.0,-0.93413,5e-05,8.99343]
[1778080849086,39.02,81719.22,0.0,-0.93402,5e-05,9.00488]
[1778080851099,39.02,81726.57,0.0,-0.93369,5e-05,9.041]
[1778080852106,39.01,81728.88,0.0,-0.93364,5e-05,9.04663]
[1778080853391,38.99,81731.08,0.0,-0.93359,5e-05,9.05165]
[1778080859155,38.99,81727.7,0.0,-0.93379,5e-05,9.03076]
[1778080860647,38.99,81723.06,0.0,-0.93401,5e-05,9.00664]
[1778080865431,38.98,81725.21,0.0,-0.93394,5e-05,9.01485]
[1778080870239,38.98,81727.94,0.0,-0.93383,5e-05,9.02595]
[1778080872249,38.97,81725.79,0.0,-0.93394,5e-05,9.01395]
[1778080876280,38.97,81733.01,0.0,-0.93363,5e-05,9.04848]
[1778080877287,38.97,81745.27,0.0,-0.93305,5e-05,9.11032]
[1778080878294,38.97,81750.36,0.0,-0.93282,5e-05,9.13562]
[1778080879301,38.97,81752.89,0.0,-0.9327,5e-05,9.14783]
[1778080880308,38.96,81757.72,0.0,-0.93248,5e-05,9.1718]
[1778080883329,38.96,81755.08,0.0,-0.93263,5e-05,9.15596]
[1778080885343,38.96,81759.92,0.0,-0.93241,5e-05,9.17923]
[1778080888364,38.95,81754.54,0.0,-0.93269,5e-05,9.14932]
[1778080891385,38.95,81757.69,0.0,-0.93259,5e-05,9.15933]
[1778080892392,38.95,81760.82,0.0,-0.93245,5e-05,9.17459]
[1778080893399,38.95,81767.12,0.0,-0.93215,5e-05,9.20612]
[1778080894406,38.94,81771.11,0.0,-0.93197,5e-05,9.22578]
[1778080895414,38.94,81778.68,0.0,-0.93161,5e-05,9.26387]
[1778080896421,38.94,81784.46,0.0,-0.93134,5e-05,9.29274]
[1778080901456,38.93,81787.34,0.0,-0.93125,5e-05,9.3028]
[1778080902463,38.93,81790.15,0.0,-0.93112,5e-05,9.31633]
[1778080905484,38.92,81795.04,0.0,-0.93091,5e-05,9.33862]
[1778080907499,38.92,81792.44,0.0,-0.93106,5e-05,9.32309]
[1778080912534,38.91,81793.52,0.0,-0.93104,5e-05,9.32545]
[1778080916562,38.91,81799.97,0.0,-0.93075,5e-05,9.35661]
[1778080917569,38.91,81803.86,0.0,-0.93056,5e-05,9.37623]
[1778080918790,38.91,81803.86,0.0,-0.93056,5e-05,9.37623]
[1778080918791,38.91,81804.29,0.0,-0.93055,5e-05,9.37722]
[1778080919928,38.91,81804.98,0.0,-0.93052,5e-05,9.3808]
[1778080920086,38.91,81804.98,0.0,-0.93052,5e-05,9.3808]
[1778080920591,38.91,81806.46,0.0,-0.93045,5e-05,9.38785]
[1778080922605,38.9,81810.32,0.0,-0.93028,5e-05,9.40662]
[1778080923613,38.9,81801.22,0.0,-0.93073,5e-05,9.3587]
[1778080924626,38.9,81788.63,0.0,-0.93135,5e-05,9.29285]
[1778080925441,38.9,81788.63,0.0,-0.93135,5e-05,9.29285]
[1778080925632,38.9,81785.96,0.0,-0.93148,5e-05,9.27847]
[1778080926639,38.9,81782.05,0.0,-0.93167,5e-05,9.2578]
[1778080927646,38.9,81777.48,0.0,-0.9319,5e-05,9.23377]
[1778080928653,38.9,81765.0,0.0,-0.93251,5e-05,9.16874]
[1778080930667,38.9,81775.55,0.0,-0.93201,5e-05,9.22223]
[1778080932681,38.89,81778.08,0.0,-0.93189,5e-05,9.23457]
[1778080935606,38.89,81778.21,0.0,-0.9319,5e-05,9.23403]
[1778080936421,38.89,81780.03,0.0,-0.93181,5e-05,9.24341]
[1778080936829,38.89,81780.03,0.0,-0.93181,5e-05,9.24341]
[1778080938597,38.89,81778.43,0.0,-0.93189,5e-05,9.23434]
[1778080939731,38.89,81772.57,0.0,-0.93218,5e-05,9.20337]
[1778080941744,38.89,81768.24,0.0,-0.9324,5e-05,9.18037]
[1778080943758,38.89,81763.41,0.0,-0.93264,5e-05,9.15493]
[1778080948793,38.88,81761.5,0.0,-0.93274,5e-05,9.14369]
[1778080950807,38.88,81758.75,0.0,-0.93288,5e-05,9.12879]
[1778080955842,38.88,81758.26,0.0,-0.93296,5e-05,9.1194]
[1778080959870,38.87,81760.59,0.0,-0.93287,5e-05,9.12857]
[1778080964906,38.86,81764.4,0.0,-0.93272,5e-05,9.14459]
[1778080968934,38.86,81761.43,0.0,-0.93289,5e-05,9.12648]
[1778080972963,38.85,81759.31,0.0,-0.93302,5e-05,9.11283]
[1778080974990,38.85,81758.69,0.0,-0.93306,5e-05,9.10899]
[1778080975080,38.85,81758.69,0.0,-0.93306,5e-05,9.10899]
[1778080977185,38.85,81758.39,0.0,-0.93308,5e-05,9.10612]
[1778080977200,38.85,81756.06,0.0,-0.9332,5e-05,9.09354]
[1778080980820,38.85,81756.59,0.0,-0.93319,5e-05,9.09496]
[1778080980863,38.85,81756.42,0.0,-0.9332,5e-05,9.09345]
[1778080981591,38.85,81756.42,0.0,-0.9332,5e-05,9.09345]
[1778080981611,38.85,81756.42,0.0,-0.9332,5e-05,9.09345]
[1778080981692,38.84,81750.26,0.0,-0.9335,5e-05,9.06135]
[1778080982754,38.84,81750.26,0.0,-0.9335,5e-05,9.06135]
[1778080982798,38.84,81744.35,0.0,-0.93379,5e-05,9.03008]
[1778080984676,38.84,81745.76,0.0,-0.93372,5e-05,9.03727]
[1778080988080,38.84,81751.03,0.0,-0.9335,5e-05,9.06181]
[1778080989083,38.84,81767.97,0.0,-0.93269,5e-05,9.14835]
[1778080990090,38.84,81771.91,0.0,-0.93251,5e-05,9.16831]
[1778080991097,38.84,81769.59,0.0,-0.93262,5e-05,9.15609]
[1778080995390,38.84,81770.0,0.0,-0.93261,5e-05,9.15731]
[1778080995395,38.84,81770.0,0.0,-0.93261,5e-05,9.15731]
[1778080995576,38.84,81770.0,0.0,-0.93261,5e-05,9.15731]
[1778080995677,38.83,81772.27,0.0,-0.9325,5e-05,9.16867]
[1778080995939,38.83,81772.27,0.0,-0.9325,5e-05,9.16867]
[1778080996082,38.83,81772.27,0.0,-0.9325,5e-05,9.16867]
[1778080998146,38.83,81775.33,0.0,-0.93237,5e-05,9.18345]
[1778081001864,38.83,81776.26,0.0,-0.93233,5e-05,9.18755]
[1778081001915,38.83,81776.26,0.0,-0.93233,5e-05,9.18755]
[1778081002075,38.83,81776.26,0.0,-0.93233,5e-05,9.18755]
[1778081002545,38.83,81776.26,0.0,-0.93233,5e-05,9.18755]
[1778081002582,38.83,81776.26,0.0,-0.93233,5e-05,9.18755]
[1778081005195,38.83,81783.06,0.0,-0.93202,5e-05,9.2208]
[1778081006881,38.83,81783.06,0.0,-0.93202,5e-05,9.2208]
[1778081006925,38.83,81781.6,0.0,-0.93209,5e-05,9.21289]
[1778081007082,38.83,81781.6,0.0,-0.93209,5e-05,9.21289]
[1778081008048,38.83,81780.35,0.0,-0.93215,5e-05,9.20607]
[1778081008080,38.83,81780.35,0.0,-0.93215,5e-05,9.20607]
[1778081012246,38.82,81776.12,0.0,-0.9324,5e-05,9.17859]
[1778081013253,38.82,81770.55,0.0,-0.93267,5e-05,9.14966]
[1778081014375,38.82,81770.55,0.0,-0.93267,5e-05,9.14966]
[1778081014427,38.82,81770.55,0.0,-0.93267,5e-05,9.14966]
[1778081014576,38.82,81770.55,0.0,-0.93267,5e-05,9.14966]
[1778081015754,38.82,81771.16,0.0,-0.93264,5e-05,9.15252]
[1778081015828,38.82,81771.16,0.0,-0.93264,5e-05,9.15252]
[1778081020302,38.82,81767.53,0.0,-0.93283,5e-05,9.1322]
[1778081022631,38.82,81766.51,0.0,-0.93288,5e-05,9.12672]
[1778081022681,38.82,81766.51,0.0,-0.93288,5e-05,9.12672]
[1778081022827,38.82,81766.51,0.0,-0.93288,5e-05,9.12672]
[1778081023452,38.82,81766.58,0.0,-0.93288,5e-05,9.12684]
[1778081023581,38.82,81766.58,0.0,-0.93288,5e-05,9.12684]
[1778081024344,38.82,81769.63,0.0,-0.93274,5e-05,9.142]
[1778081029371,38.82,81770.56,0.0,-0.93271,5e-05,9.14548]
[1778081029955,38.82,81770.56,0.0,-0.93271,5e-05,9.14548]
[1778081030005,38.82,81770.56,0.0,-0.93271,5e-05,9.14548]
[1778081030078,38.82,81770.56,0.0,-0.93271,5e-05,9.14548]
[1778081031176,38.81,81770.21,0.0,-0.93273,5e-05,9.14343]
[1778081031329,38.81,81770.21,0.0,-0.93273,5e-05,9.14343]
[1778081033399,38.81,81767.25,0.0,-0.93288,5e-05,9.12748]
[1778081039441,38.81,81768.67,0.0,-0.93282,5e-05,9.13332]
[1778081040196,38.81,81768.67,0.0,-0.93282,5e-05,9.13332]
[1778081040247,38.81,81768.67,0.0,-0.93282,5e-05,9.13332]
[1778081040327,38.81,81768.67,0.0,-0.93282,5e-05,9.13332]
[1778081041080,38.81,81768.88,0.0,-0.93282,5e-05,9.13415]
[1778081041330,38.81,81768.88,0.0,-0.93282,5e-05,9.13415]
[1778081046490,38.81,81768.91,0.0,-0.93283,5e-05,9.13284]
[1778081047730,38.81,81768.91,0.0,-0.93283,5e-05,9.13284]
[1778081047782,38.81,81768.91,0.0,-0.93283,5e-05,9.13284]
[1778081047829,38.81,81768.91,0.0,-0.93283,5e-05,9.13284]
[1778081048768,38.81,81768.62,0.0,-0.93285,5e-05,9.13087]
[1778081048829,38.81,81768.62,0.0,-0.93285,5e-05,9.13087]
[1778081053539,38.8,81773.15,0.0,-0.93264,5e-05,9.15294]
[1778081054285,38.8,81773.15,0.0,-0.93264,5e-05,9.15294]
[1778081054330,38.8,81773.15,0.0,-0.93264,5e-05,9.15294]
[1778081054433,38.8,81773.15,0.0,-0.93264,5e-05,9.15294]
[1778081054546,38.8,81776.97,0.0,-0.93246,5e-05,9.1723]
[1778081055338,38.8,81776.97,0.0,-0.93246,5e-05,9.1723]
[1778081055444,38.8,81776.97,0.0,-0.93246,5e-05,9.1723]
[1778081055583,38.8,81776.97,0.0,-0.93246,5e-05,9.1723]
[1778081057567,38.8,81769.96,0.0,-0.93281,5e-05,9.13541]
[1778081058393,38.8,81769.96,0.0,-0.93281,5e-05,9.13541]
[1778081058443,38.8,81769.96,0.0,-0.93281,5e-05,9.13541]
[1778081058576,38.8,81769.96,0.0,-0.93281,5e-05,9.13541]
[1778081059782,38.8,81768.61,0.0,-0.93287,5e-05,9.12824]
[1778081059829,38.8,81768.61,0.0,-0.93287,5e-05,9.12824]
[1778081059877,38.8,81765.58,0.0,-0.93302,5e-05,9.11226]
[1778081065623,38.8,81764.74,0.0,-0.93307,5e-05,9.10692]
[1778081070658,38.8,81757.57,0.0,-0.93342,5e-05,9.06927]
[1778081071665,38.8,81753.07,0.0,-0.93366,5e-05,9.04229]
[1778081073679,38.8,81745.36,0.0,-0.93403,5e-05,9.00283]
[1778081074480,38.8,81745.36,0.0,-0.93403,5e-05,9.00283]
[1778081074531,38.8,81745.36,0.0,-0.93403,5e-05,9.00283]
[1778081074577,38.8,81745.36,0.0,-0.93403,5e-05,9.00283]
[1778081075203,38.8,81743.58,0.0,-0.93411,5e-05,8.99328]
[1778081076306,38.79,81744.23,0.0,-0.93409,5e-05,8.99612]
[1778081076331,38.79,81744.23,0.0,-0.93409,5e-05,8.99612]
[1778081080728,38.79,81746.96,0.0,-0.93398,5e-05,9.00819]
[1778081081816,38.79,81750.48,0.0,-0.93381,5e-05,9.02611]
[1778081082722,38.79,81750.48,0.0,-0.93381,5e-05,9.02611]
[1778081082773,38.79,81750.48,0.0,-0.93381,5e-05,9.02611]
[1778081082827,38.79,81750.48,0.0,-0.93381,5e-05,9.02611]
[1778081084084,38.79,81751.93,0.0,-0.93374,5e-05,9.03341]
[1778081084329,38.79,81751.93,0.0,-0.93374,5e-05,9.03341]
[1778081089791,38.79,81751.07,0.0,-0.93379,5e-05,9.02871]
[1778081090745,38.79,81751.07,0.0,-0.93379,5e-05,9.02871]
[1778081090798,38.79,81751.07,0.0,-0.93379,5e-05,9.02871]
[1778081090827,38.79,81751.07,0.0,-0.93379,5e-05,9.02871]
[1778081091735,38.79,81750.14,0.0,-0.93383,5e-05,9.02391]
[1778081091828,38.79,81750.14,0.0,-0.93383,5e-05,9.02391]
[1778081095897,38.79,81746.89,0.0,-0.93399,5e-05,9.00721]
[1778081095970,38.79,81746.89,0.0,-0.93399,5e-05,9.00721]
[1778081096077,38.79,81745.96,0.0,-0.93403,5e-05,9.00244]
[1778081097203,38.79,81745.42,0.0,-0.93406,5e-05,8.99969]
[1778081097329,38.79,81745.42,0.0,-0.93406,5e-05,8.99969]
[1778081099863,38.79,81734.73,0.0,-0.93456,5e-05,8.94539]
[1778081101335,38.79,81733.84,0.0,-0.9346,5e-05,8.94089]
[1778081101390,38.79,81733.84,0.0,-0.9346,5e-05,8.94089]
[1778081101576,38.79,81733.84,0.0,-0.9346,5e-05,8.94089]
[1778081101877,38.79,81735.81,0.0,-0.93451,5e-05,8.95098]
[1778081102756,38.79,81735.81,0.0,-0.93451,5e-05,8.95098]
[1778081102830,38.79,81735.81,0.0,-0.93451,5e-05,8.95098]
[1778081105918,38.79,81730.9,0.0,-0.93475,5e-05,8.92459]
[1778081106920,38.79,81725.92,0.0,-0.93499,5e-05,8.89867]
[1778081108681,38.79,81726.41,0.0,-0.93497,5e-05,8.90114]
[1778081108792,38.79,81726.41,0.0,-0.93497,5e-05,8.90114]
[1778081108830,38.79,81726.41,0.0,-0.93497,5e-05,8.90114]
[1778081108934,38.79,81733.45,0.0,-0.93464,5e-05,8.93622]
[1778081109344,38.79,81733.45,0.0,-0.93464,5e-05,8.93622]
[1778081109581,38.79,81733.45,0.0,-0.93464,5e-05,8.93622]
[1778081112962,38.78,81738.7,0.0,-0.93441,5e-05,8.96142]
[1778081113270,38.78,81738.7,0.0,-0.93441,5e-05,8.96142]
[1778081113325,38.78,81738.7,0.0,-0.93441,5e-05,8.96142]
[1778081113325,38.78,81738.7,0.0,-0.93441,5e-05,8.96142]
[1778081113576,38.78,81738.7,0.0,-0.93441,5e-05,8.96142]
[1778081113854,38.78,81738.7,0.0,-0.93441,5e-05,8.96142]
[1778081114844,38.78,81737.15,0.0,-0.93449,5e-05,8.95316]
[1778081115080,38.78,81736.68,0.0,-0.93451,5e-05,8.9504]
[1778081122028,38.78,81738.22,0.0,-0.93446,5e-05,8.95562]
[1778081126566,38.77,81736.25,0.0,-0.93457,5e-05,8.94451]
[1778081126577,38.77,81736.25,0.0,-0.93457,5e-05,8.94451]
[1778081127531,38.77,81736.36,0.0,-0.93457,5e-05,8.94471]
[1778081128077,38.77,81736.38,0.0,-0.93457,5e-05,8.94446]
[1778081128332,38.77,81736.38,0.0,-0.93457,5e-05,8.94446]
[1778081129138,38.77,81735.58,0.0,-0.93461,5e-05,8.94004]
[1778081129328,38.77,81735.58,0.0,-0.93461,5e-05,8.94004]
[1778081130242,38.77,81735.67,0.0,-0.93461,5e-05,8.94016]
[1778081130327,38.77,81735.67,0.0,-0.93461,5e-05,8.94016]
[1778081131346,38.77,81735.67,0.0,-0.93461,5e-05,8.93981]
[1778081131576,38.77,81735.67,0.0,-0.93461,5e-05,8.93981]
[1778081132098,38.77,81739.09,0.0,-0.93448,5e-05,8.95264]
[1778081137133,38.77,81740.81,0.0,-0.93442,5e-05,8.95953]
[1778081138179,38.77,81740.81,0.0,-0.93442,5e-05,8.95953]
[1778081138231,38.77,81740.81,0.0,-0.93442,5e-05,8.95953]
[1778081138325,38.77,81740.81,0.0,-0.93442,5e-05,8.95953]
[1778081139089,38.77,81741.59,0.0,-0.93439,5e-05,8.96313]
[1778081139327,38.77,81741.59,0.0,-0.93439,5e-05,8.96313]
[1778081140169,38.76,81741.38,0.0,-0.9344,5e-05,8.96169]
[1778081140329,38.76,81741.38,0.0,-0.9344,5e-05,8.96169]
[1778081141270,38.76,81741.8,0.0,-0.93438,5e-05,8.96345]
[1778081141327,38.76,81741.8,0.0,-0.93438,5e-05,8.96345]
[1778081141370,38.76,81738.62,0.0,-0.93454,5e-05,8.94693]
[1778081142362,38.76,81738.62,0.0,-0.93454,5e-05,8.94693]
[1778081144328,38.76,81737.9,0.0,-0.93458,5e-05,8.94259]
[1778081152056,38.76,81735.97,0.0,-0.93468,5e-05,8.93116]
[1778081152238,38.76,81738.22,0.0,-0.93459,5e-05,8.94133]
[1778081157273,38.75,81738.51,0.0,-0.93459,5e-05,8.94117]
[1778081162310,38.75,81736.64,0.0,-0.93469,5e-05,8.93003]
[1778081164323,38.75,81734.21,0.0,-0.93481,5e-05,8.9171]
[1778081169360,38.75,81736.54,0.0,-0.93472,5e-05,8.92749]
[1778081171535,38.75,81736.19,0.0,-0.93474,5e-05,8.92541]
[1778081171584,38.75,81731.55,0.0,-0.93496,5e-05,8.90159]
[1778081176407,38.74,81734.18,0.0,-0.93485,5e-05,8.91359]
[1778081177414,38.74,81730.31,0.0,-0.93503,5e-05,8.8937]
[1778081178421,38.74,81732.43,0.0,-0.93493,5e-05,8.90418]
[1778081183488,38.74,81733.89,0.0,-0.93488,5e-05,8.91044]
[1778081189498,38.74,81733.26,0.0,-0.93492,5e-05,8.90526]
[1778081194533,38.73,81733.5,0.0,-0.93495,5e-05,8.90129]
[1778081199568,38.73,81734.87,0.0,-0.9349,5e-05,8.90684]
[1778081204603,38.73,81732.47,0.0,-0.93502,5e-05,8.8933]
[1778081210645,38.73,81731.77,0.0,-0.93507,5e-05,8.88828]
[1778081215680,38.72,81731.77,0.0,-0.93508,5e-05,8.88709]
[1778081220715,38.72,81727.11,0.0,-0.93531,5e-05,8.86233]
[1778081221722,38.72,81723.79,0.0,-0.93547,5e-05,8.84534]
[1778081222729,38.72,81717.89,0.0,-0.93574,5e-05,8.8154]
[1778081223736,38.72,81715.53,0.0,-0.93585,5e-05,8.80338]
[1778081224743,38.72,81713.31,0.0,-0.93596,5e-05,8.79209]
[1778081229778,38.72,81711.41,0.0,-0.93605,5e-05,8.78208]
[1778081232707,38.72,81710.26,0.0,-0.9361,5e-05,8.77614]
[1778081233806,38.72,81707.21,0.0,-0.93624,5e-05,8.76068]
[1778081236827,38.72,81704.5,0.0,-0.93637,5e-05,8.74695]
[1778081237834,38.72,81709.54,0.0,-0.93614,5e-05,8.77224]
[1778081239848,38.72,81716.18,0.0,-0.93583,5e-05,8.80551]
[1778081240855,38.72,81719.49,0.0,-0.93568,5e-05,8.82207]
[1778081242869,38.72,81721.88,0.0,-0.93557,5e-05,8.83382]
[1778081247904,38.72,81720.54,0.0,-0.93564,5e-05,8.82625]
[1778081251932,38.72,81714.94,0.0,-0.93593,5e-05,8.79358]
[1778081257974,38.71,81714.52,0.0,-0.93596,5e-05,8.79079]
[1778081263009,38.71,81715.03,0.0,-0.93594,5e-05,8.79282]
[1778081264019,38.71,81711.63,0.0,-0.9361,5e-05,8.7756]
[1778081265026,38.71,81709.01,0.0,-0.93622,5e-05,8.76232]
[1778081270063,38.71,81712.04,0.0,-0.93608,5e-05,8.77726]
[1778081271070,38.71,81714.92,0.0,-0.93595,5e-05,8.79169]
[1778081276105,38.71,81713.55,0.0,-0.93602,5e-05,8.78417]
[1778081281140,38.71,81710.42,0.0,-0.93617,5e-05,8.76793]
[1778081282147,38.71,81697.7,0.0,-0.93675,5e-05,8.70412]
[1778081283154,38.71,81689.5,0.0,-0.93713,5e-05,8.66304]
[1778081284161,38.71,81689.96,0.0,-0.9371,5e-05,8.66545]
[1778081289212,38.71,81692.45,0.0,-0.93699,5e-05,8.67833]
[1778081291226,38.71,81689.23,0.0,-0.93713,5e-05,8.66241]
[1778081292242,38.71,81686.25,0.0,-0.93727,5e-05,8.64763]
[1778081293247,38.71,81681.92,0.0,-0.93746,5e-05,8.62618]
[1778081297275,38.71,81684.54,0.0,-0.93734,5e-05,8.63988]
[1778081302310,38.71,81685.62,0.0,-0.93728,5e-05,8.64594]
[1778081303317,38.71,81683.05,0.0,-0.9374,5e-05,8.63271]
[1778081304324,38.71,81680.63,0.0,-0.93752,5e-05,8.62027]
[1778081305331,38.71,81677.08,0.0,-0.93768,5e-05,8.60223]
[1778081306435,38.71,81677.08,0.0,-0.93768,5e-05,8.60223]
[1778081306506,38.71,81672.84,0.0,-0.93787,5e-05,8.58082]
[1778081308352,38.71,81676.85,0.0,-0.9377,5e-05,8.60012]
[1778081309359,38.71,81679.68,0.0,-0.93757,5e-05,8.61442]
[1778081311373,38.71,81682.94,0.0,-0.93744,5e-05,8.62725]
[1778081316408,38.71,81680.93,0.0,-0.93753,5e-05,8.61818]
[1778081320436,38.71,81683.08,0.0,-0.93742,5e-05,8.62965]
[1778081322450,38.71,81687.09,0.0,-0.93724,5e-05,8.64998]
[1778081324473,38.72,81690.4,0.0,-0.93708,5e-05,8.66679]
[1778081325480,38.72,81694.71,0.0,-0.93688,5e-05,8.68844]
[1778081326487,38.72,81696.96,0.0,-0.93678,5e-05,8.69978]
[1778081331523,38.72,81697.9,0.0,-0.93674,5e-05,8.70479]
[1778081336558,38.72,81703.19,0.0,-0.9365,5e-05,8.73102]
[1778081337565,38.72,81710.99,0.0,-0.93614,5e-05,8.77021]
[1778081338572,38.72,81707.58,0.0,-0.93629,5e-05,8.75303]
[1778081339580,38.72,81704.23,0.0,-0.93645,5e-05,8.7362]
[1778081341594,38.71,81700.67,0.0,-0.93662,5e-05,8.71783]
[1778081342601,38.71,81688.34,0.0,-0.93718,5e-05,8.65566]
[1778081343608,38.71,81680.07,0.0,-0.93756,5e-05,8.61404]
[1778081344615,38.71,81668.19,0.0,-0.9381,4e-05,8.55468]
[1778081345622,38.71,81665.64,0.0,-0.93822,4e-05,8.54179]
[1778081346838,38.71,81665.64,0.0,-0.93822,4e-05,8.54179]
[1778081346889,38.71,81665.64,0.0,-0.93822,4e-05,8.54179]
[1778081346938,38.71,81662.95,0.0,-0.93834,4e-05,8.52823]
[1778081348283,38.71,81662.95,0.0,-0.93834,4e-05,8.52823]
[1778081348585,38.71,81662.75,0.0,-0.93836,4e-05,8.52681]
[1778081348643,38.71,81660.43,0.0,-0.93846,4e-05,8.51533]
[1778081350657,38.71,81658.52,0.0,-0.93855,4e-05,8.50549]
[1778081351664,38.71,81655.05,0.0,-0.93871,4e-05,8.48817]
[1778081356700,38.71,81654.03,0.0,-0.93876,4e-05,8.48233]
[1778081361735,38.71,81655.43,0.0,-0.9387,4e-05,8.48844]
[1778081363749,38.71,81653.54,0.0,-0.93879,4e-05,8.47878]
[1778081365763,38.71,81645.72,0.0,-0.93914,4e-05,8.43995]
[1778081366770,38.71,81640.47,0.0,-0.93938,4e-05,8.41405]
[1778081367777,38.71,81644.78,0.0,-0.93918,4e-05,8.43519]
[1778081368784,38.7,81649.82,0.0,-0.93896,4e-05,8.45992]
[1778081371194,38.7,81653.03,0.0,-0.93885,4e-05,8.47172]
[1778081371805,38.7,81656.17,0.0,-0.93871,4e-05,8.48707]
[1778081372813,38.7,81658.95,0.0,-0.93858,4e-05,8.50063]
[1778081374827,38.7,81664.05,0.0,-0.93836,4e-05,8.52546]
[1778081378855,38.7,81661.72,0.0,-0.93847,4e-05,8.51304]
[1778081379862,38.7,81659.01,0.0,-0.93859,4e-05,8.49944]
[1778081381877,38.7,81655.1,0.0,-0.93877,4e-05,8.47978]
[1778081383891,38.7,81652.81,0.0,-0.93888,4e-05,8.4682]
[1778081384898,38.7,81656.19,0.0,-0.93873,4e-05,8.48474]
[1778081387919,38.7,81654.18,0.0,-0.93882,4e-05,8.47438]
[1778081388926,38.7,81651.66,0.0,-0.93894,4e-05,8.46182]
[1778081393961,38.7,81650.7,0.0,-0.93898,4e-05,8.45652]
[1778081398996,38.7,81653.37,0.0,-0.93887,4e-05,8.46915]
[1778081404031,38.7,81653.69,0.0,-0.93886,4e-05,8.47012]
[1778081407053,38.69,81658.59,0.0,-0.93865,4e-05,8.49394]
[1778081408060,38.69,81664.41,0.0,-0.93839,4e-05,8.52256]
[1778081413096,38.69,81664.63,0.0,-0.93839,4e-05,8.52264]
[1778081417125,38.69,81668.66,0.0,-0.93821,4e-05,8.54181]
[1778081418131,38.69,81672.56,0.0,-0.93804,5e-05,8.56095]
[1778081422159,38.69,81674.48,0.0,-0.93796,5e-05,8.56948]
[1778081423166,38.69,81681.44,0.0,-0.93765,5e-05,8.60381]
[1778081425180,38.69,81681.67,0.0,-0.93764,5e-05,8.60435]
[1778081426192,38.69,81679.52,0.0,-0.93774,5e-05,8.59332]
[1778081427198,38.69,81674.12,0.0,-0.93799,5e-05,8.56615]
[1778081430219,38.68,81672.2,0.0,-0.93809,5e-05,8.55578]
[1778081433241,38.68,81669.69,0.0,-0.93823,4e-05,8.5388]
[1778081437269,38.68,81666.64,0.0,-0.93838,4e-05,8.52279]
[1778081438277,38.68,81664.36,0.0,-0.93848,4e-05,8.51129]
[1778081443319,38.68,81665.11,0.0,-0.93846,4e-05,8.51392]
[1778081448350,38.68,81662.9,0.0,-0.93856,4e-05,8.50207]
[1778081449357,38.68,81665.35,0.0,-0.93846,4e-05,8.51402]
[1778081450364,38.68,81667.87,0.0,-0.93834,4e-05,8.52632]
[1778081452378,38.68,81665.79,0.0,-0.93844,4e-05,8.51563]
[1778081454393,38.68,81667.68,0.0,-0.93836,4e-05,8.52461]
[1778081459429,38.67,81665.03,0.0,-0.93849,4e-05,8.5105]
[1778081463457,38.67,81662.13,0.0,-0.93862,4e-05,8.49544]
[1778081467485,38.67,81665.57,0.0,-0.93848,4e-05,8.51182]
[1778081469499,38.67,81669.05,0.0,-0.93832,4e-05,8.52867]
[1778081474535,38.67,81668.63,0.0,-0.93835,4e-05,8.52555]
[1778081479571,38.67,81671.33,0.0,-0.93824,4e-05,8.53792]
[1778081480578,38.67,81673.95,0.0,-0.93812,5e-05,8.55069]
[1778081484606,38.66,81677.01,0.0,-0.938,5e-05,8.56492]
[1778081489642,38.66,81675.13,0.0,-0.93809,5e-05,8.55432]
[1778081492663,38.66,81662.9,0.0,-0.93867,4e-05,8.48929]
[1778081493671,38.66,81658.05,0.0,-0.93889,4e-05,8.46521]
[1778081498705,38.66,81658.79,0.0,-0.93886,4e-05,8.46843]
[1778081503740,38.66,81658.82,0.0,-0.93886,4e-05,8.46816]
[1778081508775,38.66,81659.19,0.0,-0.93885,4e-05,8.46957]
[1778081513810,38.66,81658.33,0.0,-0.93889,4e-05,8.46494]
[1778081517838,38.66,81656.45,0.0,-0.93898,4e-05,8.45541]
[1778081518845,38.66,81658.97,0.0,-0.93887,4e-05,8.46779]
[1778081520859,38.66,81649.84,0.0,-0.93927,4e-05,8.42266]
[1778081521866,38.66,81647.3,0.0,-0.93939,4e-05,8.41017]
[1778081524887,38.66,81643.93,0.0,-0.93954,4e-05,8.39369]
[1778081525894,38.66,81645.83,0.0,-0.93945,4e-05,8.40307]
[1778081526903,38.66,81648.12,0.0,-0.93935,4e-05,8.41435]
[1778081527910,38.66,81654.89,0.0,-0.93905,4e-05,8.44769]
[1778081532945,38.66,81655.31,0.0,-0.93903,4e-05,8.44956]
[1778081533952,38.66,81659.13,0.0,-0.93886,4e-05,8.46835]
[1778081534960,38.66,81663.13,0.0,-0.93868,4e-05,8.48803]
[1778081539994,38.65,81664.55,0.0,-0.93863,4e-05,8.49446]
[1778081543015,38.65,81662.6,0.0,-0.93872,4e-05,8.48446]
[1778081548050,38.65,81666.61,0.0,-0.93854,4e-05,8.50375]
[1778081550064,38.65,81671.95,0.0,-0.93831,4e-05,8.5299]
[1778081551074,38.65,81682.67,0.0,-0.93785,5e-05,8.57917]
[1778081552079,38.65,81696.57,0.0,-0.93722,5e-05,8.64819]
[1778081553086,38.65,81697.23,0.0,-0.93719,5e-05,8.65112]
[1778081558121,38.65,81700.16,0.0,-0.93708,5e-05,8.66386]
[1778081563156,38.64,81702.65,0.0,-0.93698,5e-05,8.67429]
[1778081564163,38.64,81704.69,0.0,-0.93689,5e-05,8.68409]
[1778081565172,38.64,81701.35,0.0,-0.93705,5e-05,8.66693]
[1778081566179,38.64,81695.9,0.0,-0.9373,5e-05,8.63928]
[1778081568193,38.64,81688.86,0.0,-0.93763,5e-05,8.60345]
[1778081569200,38.64,81679.57,0.0,-0.93805,5e-05,8.55691]
[1778081570207,38.64,81673.61,0.0,-0.93832,4e-05,8.5271]
[1778081575242,38.64,81674.39,0.0,-0.9383,4e-05,8.53004]
[1778081580277,38.64,81674.47,0.0,-0.9383,4e-05,8.52953]
[1778081581284,38.64,81665.35,0.0,-0.93871,4e-05,8.48419]
[1778081582291,38.63,81662.08,0.0,-0.93886,4e-05,8.46785]
[1778081583298,38.63,81663.85,0.0,-0.93878,4e-05,8.47648]
[1778081586319,38.63,81661.71,0.0,-0.93888,4e-05,8.4656]
[1778081591355,38.63,81663.25,0.0,-0.93882,4e-05,8.47273]
[1778081592362,38.63,81667.41,0.0,-0.93863,4e-05,8.4932]
[1778081593369,38.63,81670.02,0.0,-0.93851,4e-05,8.50601]
[1778081594376,38.63,81672.28,0.0,-0.93841,4e-05,8.51707]
[1778081596390,38.63,81676.42,0.0,-0.93823,5e-05,8.53725]
[1778081597397,38.63,81680.07,0.0,-0.93807,5e-05,8.55518]
[1778081600418,38.63,81680.81,0.0,-0.93804,5e-05,8.55812]
[1778081605453,38.63,81686.22,0.0,-0.93781,5e-05,8.58373]
[1778081606075,38.63,81686.22,0.0,-0.93781,5e-05,8.58373]
[1778081606467,38.63,81717.0,0.0,-0.93641,5e-05,8.73749]
[1778081607097,38.63,81717.0,0.0,-0.93641,5e-05,8.73749]
[1778081607467,38.63,81736.78,0.0,-0.93549,5e-05,8.83754]
[1778081607621,38.63,81736.78,0.0,-0.93549,5e-05,8.83754]
[1778081608474,38.63,81738.68,0.0,-0.93539,5e-05,8.84794]
[1778081609805,38.63,81735.06,0.0,-0.93556,5e-05,8.82991]
[1778081610488,38.63,81732.34,0.0,-0.93569,5e-05,8.81602]
[1778081611526,38.63,81732.34,0.0,-0.93569,5e-05,8.81602]
[1778081611586,38.63,81732.34,0.0,-0.93569,5e-05,8.81602]
[1778081611540,38.63,81731.52,0.0,-0.93575,5e-05,8.80793]
[1778081616370,38.63,81731.98,0.0,-0.93573,5e-05,8.80983]
[1778081616422,38.63,81731.98,0.0,-0.93573,5e-05,8.80983]
[1778081616576,38.63,81731.98,0.0,-0.93573,5e-05,8.80983]
[1778081617014,38.63,81731.68,0.0,-0.93575,5e-05,8.80821]
[1778081617083,38.63,81731.68,0.0,-0.93575,5e-05,8.80821]
[1778081619245,38.63,81731.48,0.0,-0.93576,5e-05,8.80699]
[1778081619296,38.63,81731.48,0.0,-0.93576,5e-05,8.80699]
[1778081619330,38.63,81731.48,0.0,-0.93576,5e-05,8.80699]
[1778081619551,38.63,81731.62,0.0,-0.93575,5e-05,8.8076]
[1778081620330,38.63,81731.62,0.0,-0.93575,5e-05,8.8076]
[1778081620579,38.63,81731.62,0.0,-0.93575,5e-05,8.8076]
[1778081620558,38.63,81720.95,0.0,-0.93625,5e-05,8.75378]
[1778081621565,38.63,81717.76,0.0,-0.9364,5e-05,8.73761]
[1778081622572,38.63,81713.05,0.0,-0.93661,5e-05,8.71395]
[1778081623579,38.63,81708.33,0.0,-0.93683,5e-05,8.68976]
[1778081628600,38.62,81709.5,0.0,-0.9368,5e-05,8.69371]
[1778081628632,38.62,81709.5,0.0,-0.9368,5e-05,8.69371]
[1778081628827,38.62,81710.16,0.0,-0.93677,5e-05,8.69654]
[1778081630227,38.62,81709.68,0.0,-0.9368,5e-05,8.69364]
[1778081630334,38.62,81709.68,0.0,-0.9368,5e-05,8.69364]
[1778081631633,38.62,81709.27,0.0,-0.93682,5e-05,8.69111]
[1778081631635,38.62,81709.62,0.0,-0.93681,5e-05,8.69239]
[1778081631685,38.62,81709.62,0.0,-0.93681,5e-05,8.69239]
[1778081631828,38.62,81709.62,0.0,-0.93681,5e-05,8.69239]
[1778081632420,38.62,81709.62,0.0,-0.93681,5e-05,8.69239]
[1778081632586,38.62,81709.62,0.0,-0.93681,5e-05,8.69239]
[1778081632634,38.62,81709.62,0.0,-0.93681,5e-05,8.69191]
[1778081635664,38.62,81718.7,0.0,-0.9364,5e-05,8.73717]
[1778081636672,38.62,81718.7,0.0,-0.9364,5e-05,8.73717]
[1778081636706,38.62,81718.7,0.0,-0.9364,5e-05,8.73717]
[1778081636833,38.62,81718.7,0.0,-0.9364,5e-05,8.73717]
[1778081637944,38.62,81717.39,0.0,-0.93646,5e-05,8.73059]
[1778081638090,38.62,81717.39,0.0,-0.93646,5e-05,8.73059]
[1778081638180,38.62,81712.02,0.0,-0.93671,5e-05,8.70307]
[1778081639692,38.61,81706.65,0.0,-0.93697,5e-05,8.67517]
[1778081641295,38.61,81706.65,0.0,-0.93697,5e-05,8.67517]
[1778081641335,38.61,81706.65,0.0,-0.93697,5e-05,8.67517]
[1778081641780,38.61,81710.08,0.0,-0.93682,5e-05,8.69192]
[1778081642337,38.61,81710.08,0.0,-0.93682,5e-05,8.69192]
[1778081642584,38.61,81710.08,0.0,-0.93682,5e-05,8.69192]
[1778081644682,38.61,81717.01,0.0,-0.93651,5e-05,8.72577]
[1778081644733,38.61,81717.01,0.0,-0.93651,5e-05,8.72577]
[1778081644828,38.61,81717.01,0.0,-0.93651,5e-05,8.72577]
[1778081645607,38.61,81717.01,0.0,-0.93651,5e-05,8.72577]
[1778081644929,38.61,81717.41,0.0,-0.93649,5e-05,8.72781]
[1778081645835,38.61,81717.41,0.0,-0.93649,5e-05,8.72781]
[1778081646429,38.61,81717.41,0.0,-0.93649,5e-05,8.72781]
[1778081646475,38.61,81717.41,0.0,-0.93649,5e-05,8.72781]
[1778081646588,38.61,81717.41,0.0,-0.93649,5e-05,8.72781]
[1778081646576,38.61,81718.38,0.0,-0.93644,5e-05,8.73272]
[1778081647351,38.61,81718.38,0.0,-0.93644,5e-05,8.73272]
[1778081647579,38.61,81718.38,0.0,-0.93644,5e-05,8.73272]
[1778081647823,38.61,81717.84,0.0,-0.93647,5e-05,8.72947]
[1778081648966,38.61,81719.5,0.0,-0.9364,5e-05,8.73782]
[1778081649082,38.61,81719.5,0.0,-0.9364,5e-05,8.73782]
[1778081649167,38.61,81725.48,0.0,-0.93612,5e-05,8.76795]
[1778081650744,38.61,81727.82,0.0,-0.93601,5e-05,8.77971]
[1778081650796,38.61,81727.82,0.0,-0.93601,5e-05,8.77971]
[1778081650827,38.61,81727.82,0.0,-0.93601,5e-05,8.77971]
[1778081650898,38.61,81727.51,0.0,-0.93603,5e-05,8.77809]
[1778081652212,38.61,81727.51,0.0,-0.93603,5e-05,8.77809]
[1778081652329,38.61,81727.51,0.0,-0.93603,5e-05,8.77809]
[1778081652429,38.61,81727.83,0.0,-0.93601,5e-05,8.77965]
[1778081657818,38.61,81728.33,0.0,-0.93599,5e-05,8.78184]
[1778081661878,38.61,81724.27,0.0,-0.93618,5e-05,8.76117]
[1778081663729,38.61,81722.81,0.0,-0.93625,5e-05,8.7538]
[1778081663832,38.61,81722.81,0.0,-0.93625,5e-05,8.7538]
[1778081664277,38.61,81722.81,0.0,-0.93625,5e-05,8.7538]
[1778081664333,38.61,81722.81,0.0,-0.93625,5e-05,8.7538]
[1778081665418,38.61,81724.25,0.0,-0.93618,5e-05,8.76105]
[1778081665447,38.61,81724.25,0.0,-0.93618,5e-05,8.76105]
[1778081665499,38.61,81724.25,0.0,-0.93618,5e-05,8.76105]
[1778081665586,38.61,81724.25,0.0,-0.93618,5e-05,8.76105]
[1778081665637,38.61,81728.3,0.0,-0.936,5e-05,8.78141]
[1778081666568,38.61,81728.3,0.0,-0.936,5e-05,8.78141]
[1778081666582,38.61,81728.3,0.0,-0.936,5e-05,8.78141]
[1778081666657,38.61,81729.17,0.0,-0.93596,5e-05,8.78575]
[1778081667923,38.61,81733.63,0.0,-0.93575,5e-05,8.80822]
[1778081672958,38.61,81731.01,0.0,-0.9359,5e-05,8.79076]
[1778081674396,38.61,81731.01,0.0,-0.9359,5e-05,8.79076]
[1778081674444,38.61,81731.01,0.0,-0.9359,5e-05,8.79076]
[1778081674579,38.61,81731.01,0.0,-0.9359,5e-05,8.79076]
[1778081675325,38.61,81732.14,0.0,-0.93585,5e-05,8.79636]
[1778081675578,38.61,81732.14,0.0,-0.93585,5e-05,8.79636]
[1778081675628,38.61,81732.14,0.0,-0.93585,5e-05,8.79636]
[1778081675647,38.61,81732.14,0.0,-0.93585,5e-05,8.79636]
[1778081675828,38.61,81731.42,0.0,-0.93588,5e-05,8.79268]
[1778081676430,38.61,81731.42,0.0,-0.93588,5e-05,8.79268]
[1778081676582,38.61,81731.42,0.0,-0.93588,5e-05,8.79268]
[1778081676681,38.61,81731.5,0.0,-0.93588,5e-05,8.79303]
[1778081680479,38.61,81728.59,0.0,-0.93602,5e-05,8.77823]
[1778081680577,38.61,81728.59,0.0,-0.93602,5e-05,8.77823]
[1778081680684,38.61,81728.59,0.0,-0.93602,5e-05,8.77823]
[1778081681594,38.61,81726.21,0.0,-0.93613,5e-05,8.7662]
[1778081681677,38.61,81720.11,0.0,-0.93641,5e-05,8.73552]
[1778081681828,38.61,81720.11,0.0,-0.93641,5e-05,8.73552]
[1778081681850,38.61,81720.11,0.0,-0.93641,5e-05,8.73552]
[1778081681929,38.61,81720.11,0.0,-0.93641,5e-05,8.73552]
[1778081681984,38.61,81720.11,0.0,-0.93641,5e-05,8.73552]
[1778081682084,38.61,81720.11,0.0,-0.93641,5e-05,8.73552]
[1778081682179,38.61,81724.25,0.0,-0.93622,5e-05,8.75637]
[1778081683027,38.61,81724.25,0.0,-0.93622,5e-05,8.75637]
[1778081683079,38.61,81724.25,0.0,-0.93622,5e-05,8.75637]
[1778081683118,38.61,81727.52,0.0,-0.93606,5e-05,8.77287]
[1778081688512,38.61,81729.24,0.0,-0.93599,5e-05,8.78147]
[1778081688555,38.61,81729.24,0.0,-0.93599,5e-05,8.78147]
[1778081688591,38.61,81729.24,0.0,-0.93599,5e-05,8.78147]
[1778081689543,38.61,81732.01,0.0,-0.93586,5e-05,8.79538]
[1778081689578,38.61,81732.01,0.0,-0.93586,5e-05,8.79538]
[1778081689591,38.61,81732.01,0.0,-0.93586,5e-05,8.79538]
[1778081689650,38.61,81732.01,0.0,-0.93586,5e-05,8.79538]
[1778081689640,38.61,81733.56,0.0,-0.93579,5e-05,8.80315]
[1778081689834,38.61,81733.56,0.0,-0.93579,5e-05,8.80315]
[1778081690744,38.61,81733.75,0.0,-0.93578,5e-05,8.80411]
[1778081690830,38.61,81733.75,0.0,-0.93578,5e-05,8.80411]
[1778081691084,38.61,81733.79,0.0,-0.93578,5e-05,8.80426]
[1778081695144,38.61,81733.34,0.0,-0.9358,5e-05,8.8018]
[1778081695231,38.61,81729.18,0.0,-0.93599,5e-05,8.78074]
[1778081696709,38.61,81727.57,0.0,-0.93607,5e-05,8.77259]
[1778081696717,38.61,81727.57,0.0,-0.93607,5e-05,8.77259]
[1778081696826,38.61,81727.57,0.0,-0.93607,5e-05,8.77259]
[1778081697373,38.61,81727.57,0.0,-0.93607,5e-05,8.77259]
[1778081697593,38.61,81727.57,0.0,-0.93607,5e-05,8.77259]
[1778081697596,38.61,81727.57,0.0,-0.93607,5e-05,8.77259]
[1778081697639,38.61,81728.44,0.0,-0.93603,5e-05,8.77696]
[1778081697827,38.61,81728.44,0.0,-0.93603,5e-05,8.77696]
[1778081698438,38.61,81728.44,0.0,-0.93603,5e-05,8.77696]
[1778081698585,38.61,81728.44,0.0,-0.93603,5e-05,8.77696]
[1778081698678,38.61,81728.69,0.0,-0.93602,5e-05,8.77821]
[1778081699562,38.61,81728.69,0.0,-0.93602,5e-05,8.77821]
[1778081699582,38.61,81728.69,0.0,-0.93602,5e-05,8.77821]
[1778081700647,38.61,81728.94,0.0,-0.936,5e-05,8.77946]
[1778081700676,38.61,81721.37,0.0,-0.93635,5e-05,8.74135]
[1778081700816,38.61,81721.37,0.0,-0.93635,5e-05,8.74135]
[1778081701154,38.61,81713.78,0.0,-0.9367,5e-05,8.7032]
[1778081701738,38.61,81713.78,0.0,-0.9367,5e-05,8.7032]
[1778081701841,38.61,81713.78,0.0,-0.9367,5e-05,8.7032]
[1778081702384,38.61,81713.78,0.0,-0.9367,5e-05,8.7032]
[1778081702425,38.61,81713.78,0.0,-0.9367,5e-05,8.7032]
[1778081702576,38.61,81713.78,0.0,-0.9367,5e-05,8.7032]
[1778081702661,38.61,81712.99,0.0,-0.93674,5e-05,8.69889]
[1778081702884,38.61,81712.99,0.0,-0.93674,5e-05,8.69889]
[1778081703088,38.61,81712.99,0.0,-0.93674,5e-05,8.69889]
[1778081703944,38.61,81714.61,0.0,-0.93667,5e-05,8.70702]
[1778081704081,38.61,81714.61,0.0,-0.93667,5e-05,8.70702]
[1778081704175,38.61,81715.06,0.0,-0.93665,5e-05,8.70883]
[1778081709210,38.6,81712.41,0.0,-0.93679,5e-05,8.69328]
[1778081711224,38.6,81707.62,0.0,-0.93702,5e-05,8.66837]
[1778081712231,38.6,81699.97,0.0,-0.93737,5e-05,8.62968]
[1778081713240,38.6,81692.63,0.0,-0.93771,5e-05,8.59269]
[1778081714247,38.6,81685.67,0.0,-0.93803,5e-05,8.55774]
[1778081716261,38.6,81683.45,0.0,-0.93813,5e-05,8.54625]
[1778081717268,38.6,81678.77,0.0,-0.93835,5e-05,8.52279]
[1778081718275,38.6,81670.59,0.0,-0.93872,4e-05,8.48206]
[1778081719282,38.6,81666.63,0.0,-0.93889,4e-05,8.46236]
[1778081723310,38.6,81657.63,0.0,-0.9393,4e-05,8.41759]
[1778081724317,38.6,81650.33,0.0,-0.93962,4e-05,8.38164]
[1778081726331,38.6,81654.55,0.0,-0.93944,4e-05,8.40246]
[1778081727082,38.6,81654.55,0.0,-0.93944,4e-05,8.40246]
[1778081727113,38.6,81654.55,0.0,-0.93944,4e-05,8.40246]
[1778081727326,38.6,81654.55,0.0,-0.93944,4e-05,8.40246]
[1778081728156,38.6,81654.5,0.0,-0.93944,4e-05,8.40221]
[1778081728333,38.6,81654.5,0.0,-0.93944,4e-05,8.40221]
[1778081729281,38.6,81655.16,0.0,-0.93941,4e-05,8.40546]
[1778081729332,38.6,81655.16,0.0,-0.93941,4e-05,8.40546]
[1778081729402,38.6,81655.16,0.0,-0.93941,4e-05,8.40546]
[1778081729450,38.6,81655.16,0.0,-0.93941,4e-05,8.40546]
[1778081729577,38.6,81655.16,0.0,-0.93941,4e-05,8.40546]
[1778081729605,38.6,81654.8,0.0,-0.93942,4e-05,8.4037]
[1778081730371,38.6,81654.8,0.0,-0.93942,4e-05,8.4037]
[1778081730583,38.6,81654.8,0.0,-0.93942,4e-05,8.4037]
[1778081730680,38.6,81654.66,0.0,-0.93943,4e-05,8.40301]
[1778081731466,38.6,81654.66,0.0,-0.93943,4e-05,8.40301]
[1778081731581,38.6,81654.66,0.0,-0.93943,4e-05,8.40301]
[1778081732570,38.6,81654.64,0.0,-0.93946,4e-05,8.39917]
[1778081732827,38.6,81651.16,0.0,-0.93961,4e-05,8.38209]
[1778081733670,38.6,81651.16,0.0,-0.93961,4e-05,8.38209]
[1778081733380,38.6,81646.37,0.0,-0.93982,4e-05,8.35856]
[1778081733832,38.6,81646.37,0.0,-0.93982,4e-05,8.35856]
[1778081735655,38.6,81645.6,0.0,-0.93986,4e-05,8.35486]
[1778081735708,38.6,81645.6,0.0,-0.93986,4e-05,8.35486]
[1778081735677,38.6,81642.22,0.0,-0.94,4e-05,8.33847]
[1778081735830,38.6,81642.22,0.0,-0.94,4e-05,8.33847]
[1778081736401,38.6,81642.06,0.0,-0.94001,4e-05,8.33769]
[1778081737009,38.6,81642.06,0.0,-0.94001,4e-05,8.33769]
[1778081737083,38.6,81642.06,0.0,-0.94001,4e-05,8.33769]
[1778081737408,38.6,81644.22,0.0,-0.93991,4e-05,8.34838]
[1778081739982,38.6,81644.16,0.0,-0.93992,4e-05,8.34817]
[1778081740034,38.6,81644.16,0.0,-0.93992,4e-05,8.34817]
[1778081740076,38.6,81644.16,0.0,-0.93992,4e-05,8.34817]
[1778081741420,38.6,81644.16,0.0,-0.93991,4e-05,8.34834]
[1778081741576,38.6,81644.16,0.0,-0.93991,4e-05,8.34834]
[1778081742511,38.6,81644.23,0.0,-0.93991,4e-05,8.34885]
[1778081742577,38.6,81644.23,0.0,-0.93991,4e-05,8.34885]
[1778081743585,38.6,81644.23,0.0,-0.93991,4e-05,8.34893]
[1778081743719,38.6,81644.23,0.0,-0.93991,4e-05,8.34893]
[1778081744688,38.6,81644.23,0.0,-0.93991,4e-05,8.34901]
[1778081744835,38.6,81647.39,0.0,-0.93977,4e-05,8.36459]
[1778081745790,38.6,81648.65,0.0,-0.93971,4e-05,8.37077]
[1778081745831,38.6,81648.65,0.0,-0.93971,4e-05,8.37077]
[1778081746062,38.6,81648.65,0.0,-0.93971,4e-05,8.37077]
[1778081746066,38.6,81648.65,0.0,-0.93971,4e-05,8.37077]
[1778081746077,38.6,81648.65,0.0,-0.93971,4e-05,8.37077]
[1778081746471,38.6,81648.78,0.0,-0.93971,4e-05,8.37146]
[1778081746884,38.6,81648.78,0.0,-0.93971,4e-05,8.37146]
[1778081747085,38.6,81648.78,0.0,-0.93971,4e-05,8.37146]
[1778081747478,38.6,81648.05,0.0,-0.93974,4e-05,8.36792]
[1778081752513,38.6,81644.53,0.0,-0.93989,4e-05,8.35088]
[1778081753172,38.6,81644.53,0.0,-0.93989,4e-05,8.35088]
[1778081753225,38.6,81644.53,0.0,-0.93989,4e-05,8.35088]
[1778081753327,38.6,81644.53,0.0,-0.93989,4e-05,8.35088]
[1778081753520,38.6,81647.78,0.0,-0.93975,4e-05,8.36689]
[1778081754596,38.6,81647.78,0.0,-0.93975,4e-05,8.36689]
[1778081754678,38.6,81650.22,0.0,-0.93964,4e-05,8.37899]
[1778081754832,38.6,81650.22,0.0,-0.93964,4e-05,8.37899]
[1778081758555,38.6,81655.38,0.0,-0.93941,4e-05,8.40446]
[1778081759138,38.6,81655.38,0.0,-0.93941,4e-05,8.40446]
[1778081759190,38.6,81655.38,0.0,-0.93941,4e-05,8.40446]
[1778081759328,38.6,81655.38,0.0,-0.93941,4e-05,8.40446]
[1778081759562,38.6,81659.2,0.0,-0.93924,4e-05,8.42331]
[1778081760109,38.6,81659.2,0.0,-0.93924,4e-05,8.42331]
[1778081760334,38.6,81659.2,0.0,-0.93924,4e-05,8.42331]
[1778081760569,38.6,81661.71,0.0,-0.93913,4e-05,8.43567]
[1778081762583,38.6,81653.63,0.0,-0.93949,4e-05,8.39576]
[1778081764348,38.6,81650.87,0.0,-0.93961,4e-05,8.38214]
[1778081764387,38.6,81650.87,0.0,-0.93961,4e-05,8.38214]
[1778081764589,38.6,81650.87,0.0,-0.93961,4e-05,8.38214]
[1778081764640,38.6,81650.87,0.0,-0.93961,4e-05,8.38214]
[1778081764711,38.6,81649.23,0.0,-0.93968,4e-05,8.37411]
[1778081764828,38.6,81649.23,0.0,-0.93968,4e-05,8.37411]
[1778081765620,38.6,81649.23,0.0,-0.93968,4e-05,8.37411]
[1778081765720,38.6,81649.77,0.0,-0.93966,4e-05,8.37681]
[1778081765833,38.6,81649.77,0.0,-0.93966,4e-05,8.37681]
[1778081767619,38.6,81658.2,0.0,-0.93928,4e-05,8.41833]
[1778081768109,38.6,81658.2,0.0,-0.93928,4e-05,8.41833]
[1778081768158,38.6,81658.2,0.0,-0.93928,4e-05,8.41833]
[1778081768325,38.6,81658.2,0.0,-0.93928,4e-05,8.41833]
[1778081768625,38.6,81661.3,0.0,-0.93914,4e-05,8.43364]
[1778081768899,38.6,81661.3,0.0,-0.93914,4e-05,8.43364]
[1778081769081,38.6,81661.3,0.0,-0.93914,4e-05,8.43364]
[1778081769632,38.6,81662.77,0.0,-0.93908,4e-05,8.44081]
[1778081771646,38.6,81667.67,0.0,-0.93886,4e-05,8.46487]
[1778081773421,38.6,81668.24,0.0,-0.93884,4e-05,8.46759]
[1778081773473,38.6,81668.24,0.0,-0.93884,4e-05,8.46759]
[1778081773577,38.6,81668.24,0.0,-0.93884,4e-05,8.46759]
[1778081773660,38.6,81669.01,0.0,-0.9388,4e-05,8.47129]
[1778081774421,38.6,81669.01,0.0,-0.9388,4e-05,8.47129]
[1778081774584,38.6,81669.01,0.0,-0.9388,4e-05,8.47129]
[1778081774667,38.6,81669.31,0.0,-0.93879,4e-05,8.47267]
[1778081775674,38.6,81662.96,0.0,-0.93908,4e-05,8.44118]
[1778081777539,38.6,81664.86,0.0,-0.93899,4e-05,8.4505]
[1778081778820,38.6,81665.99,0.0,-0.93894,4e-05,8.45593]
[1778081778825,38.6,81665.99,0.0,-0.93894,4e-05,8.45593]
[1778081778872,38.6,81665.99,0.0,-0.93894,4e-05,8.45593]
[1778081779550,38.6,81665.99,0.0,-0.93894,4e-05,8.45593]
[1778081779579,38.6,81665.99,0.0,-0.93894,4e-05,8.45593]
[1778081779702,38.6,81664.82,0.0,-0.939,4e-05,8.45006]
[1778081779979,38.6,81664.82,0.0,-0.939,4e-05,8.45006]
[1778081781014,38.6,81662.25,0.0,-0.93911,4e-05,8.43729]
[1778081781080,38.6,81662.25,0.0,-0.93911,4e-05,8.43729]
[1778081781716,38.6,81661.26,0.0,-0.93916,4e-05,8.43234]
[1778081782723,38.6,81668.69,0.0,-0.93882,4e-05,8.46898]
[1778081784139,38.6,81671.51,0.0,-0.9387,4e-05,8.48282]
[1778081784191,38.6,81671.51,0.0,-0.9387,4e-05,8.48282]
[1778081784330,38.6,81671.51,0.0,-0.9387,4e-05,8.48282]
[1778081784737,38.6,81675.17,0.0,-0.93854,4e-05,8.50081]
[1778081785420,38.6,81675.17,0.0,-0.93854,4e-05,8.50081]
[1778081785583,38.6,81675.17,0.0,-0.93854,4e-05,8.50081]
[1778081785744,38.6,81675.44,0.0,-0.93853,4e-05,8.50198]
[1778081786535,38.6,81675.44,0.0,-0.93853,4e-05,8.50198]
[1778081786580,38.6,81675.44,0.0,-0.93853,4e-05,8.50198]
[1778081786751,38.6,81676.13,0.0,-0.9385,4e-05,8.50524]
[1778081787636,38.6,81676.13,0.0,-0.9385,4e-05,8.50524]
[1778081787758,38.6,81676.2,0.0,-0.9385,4e-05,8.50542]
[1778081787829,38.6,81676.2,0.0,-0.9385,4e-05,8.50542]
[1778081788722,38.6,81676.2,0.0,-0.9385,4e-05,8.50542]
[1778081788766,38.6,81676.07,0.0,-0.9385,4e-05,8.5046]
[1778081788830,38.6,81676.07,0.0,-0.9385,4e-05,8.5046]
[1778081789773,38.59,81673.96,0.0,-0.9386,4e-05,8.49398]
[1778081789822,38.59,81673.96,0.0,-0.9386,4e-05,8.49398]
[1778081790077,38.59,81673.96,0.0,-0.9386,4e-05,8.49398]
[1778081790780,38.59,81669.73,0.0,-0.93879,4e-05,8.47289]
[1778081790922,38.59,81669.73,0.0,-0.93879,4e-05,8.47289]
[1778081791081,38.59,81669.73,0.0,-0.93879,4e-05,8.47289]
[1778081791787,38.59,81667.87,0.0,-0.9389,4e-05,8.45981]
[1778081792013,38.59,81667.87,0.0,-0.9389,4e-05,8.45981]
[1778081792078,38.59,81667.87,0.0,-0.9389,4e-05,8.45981]
[1778081792794,38.59,81664.94,0.0,-0.93903,4e-05,8.44524]
[1778081793164,38.59,81664.94,0.0,-0.93903,4e-05,8.44524]
[1778081793329,38.59,81664.94,0.0,-0.93903,4e-05,8.44524]
[1778081793801,38.59,81663.22,0.0,-0.93911,4e-05,8.43667]
[1778081794220,38.59,81663.22,0.0,-0.93911,4e-05,8.43667]
[1778081794330,38.59,81663.22,0.0,-0.93911,4e-05,8.43667]
[1778081795323,38.59,81663.22,0.0,-0.93911,4e-05,8.43667]
[1778081795583,38.59,81663.22,0.0,-0.93911,4e-05,8.43667]
[1778081795684,38.59,81661.16,0.0,-0.9392,4e-05,8.42641]
[1778081796418,38.59,81661.16,0.0,-0.9392,4e-05,8.42641]
[1778081796517,38.59,81661.13,0.0,-0.9392,4e-05,8.42627]
[1778081797827,38.59,81659.78,0.0,-0.93926,4e-05,8.41957]
[1778081797829,38.59,81662.55,0.0,-0.93914,4e-05,8.4332]
[1778081800854,38.59,81659.85,0.0,-0.93926,4e-05,8.41974]
[1778081803875,38.59,81662.21,0.0,-0.93916,4e-05,8.43126]
[1778081805889,38.59,81659.42,0.0,-0.93928,4e-05,8.41739]
[1778081807903,38.59,81655.68,0.0,-0.93945,4e-05,8.39892]
[1778081808910,38.59,81659.59,0.0,-0.93928,4e-05,8.41818]
[1778081811931,38.59,81663.08,0.0,-0.93912,4e-05,8.43529]
[1778081813945,38.59,81667.88,0.0,-0.93891,4e-05,8.45886]
[1778081814952,38.59,81671.63,0.0,-0.93874,4e-05,8.47732]
[1778081817973,38.59,81666.71,0.0,-0.93896,4e-05,8.45265]
[1778081823008,38.59,81661.69,0.0,-0.93919,4e-05,8.4275]
[1778081824037,38.59,81654.52,0.0,-0.93951,4e-05,8.39215]
[1778081826048,38.59,81650.11,0.0,-0.93971,4e-05,8.37053]
[1778081827055,38.59,81646.91,0.0,-0.93985,4e-05,8.35487]
[1778081828062,38.59,81644.04,0.0,-0.93997,4e-05,8.34088]
[1778081830076,38.59,81646.57,0.0,-0.93986,4e-05,8.35349]
[1778081832090,38.59,81652.49,0.0,-0.9396,4e-05,8.38272]
[1778081837126,38.59,81653.21,0.0,-0.93956,4e-05,8.38642]
[1778081842161,38.59,81649.1,0.0,-0.93974,4e-05,8.36641]
[1778081843168,38.59,81644.81,0.0,-0.93994,4e-05,8.34494]
[1778081844175,38.59,81641.27,0.0,-0.94009,4e-05,8.3277]
[1778081845184,38.59,81635.35,0.0,-0.94035,4e-05,8.29886]
[1778081847198,38.59,81632.72,0.0,-0.94047,4e-05,8.28588]
[1778081849213,38.59,81630.32,0.0,-0.94058,4e-05,8.27357]
[1778081851226,38.59,81616.28,0.0,-0.94122,4e-05,8.20096]
[1778081852233,38.59,81606.5,0.0,-0.94164,4e-05,8.15339]
[1778081853852,38.59,81606.5,0.0,-0.94164,4e-05,8.15339]
[1778081853806,38.59,81606.59,0.0,-0.94164,4e-05,8.15363]
[1778081857273,38.59,81603.32,0.0,-0.94179,4e-05,8.13752]
[1778081861301,38.59,81605.48,0.0,-0.94169,4e-05,8.14814]
[1778081866336,38.59,81605.34,0.0,-0.94168,4e-05,8.1494]
[1778081871371,38.6,81605.4,0.0,-0.94166,4e-05,8.15159]
[1778081873385,38.6,81595.33,0.0,-0.94209,4e-05,8.10373]
[1778081874401,38.6,81589.36,0.0,-0.94234,4e-05,8.07494]
[1778081877420,38.6,81585.58,0.0,-0.9425,4e-05,8.05682]
[1778081878427,38.6,81589.02,0.0,-0.94236,4e-05,8.07339]
[1778081883696,38.6,81589.95,0.0,-0.94232,4e-05,8.07793]
[1778081887490,38.6,81593.06,0.0,-0.94218,4e-05,8.09292]
[1778081892741,38.6,81593.15,0.0,-0.94217,4e-05,8.09472]
[1778081892842,38.6,81596.38,0.0,-0.94202,4e-05,8.11118]
[1778081893532,38.6,81601.44,0.0,-0.9418,4e-05,8.1356]
[1778081897560,38.61,81604.94,0.0,-0.94164,4e-05,8.15408]
[1778081898567,38.61,81600.95,0.0,-0.9418,4e-05,8.13515]
[1778081901588,38.61,81603.39,0.0,-0.94169,4e-05,8.14809]
[1778081902595,38.61,81608.25,0.0,-0.94148,4e-05,8.17196]
[1778081902986,38.61,81608.25,0.0,-0.94148,4e-05,8.17196]
[1778081903602,38.61,81613.22,0.0,-0.94126,4e-05,8.19641]
[1778081905616,38.61,81613.56,0.0,-0.94124,4e-05,8.19866]
[1778081909645,38.61,81615.6,0.0,-0.94114,4e-05,8.20965]
[1778081911658,38.61,81612.33,0.0,-0.9413,4e-05,8.19055]
[1778081912665,38.61,81607.2,0.0,-0.94152,4e-05,8.16595]
[1778081915686,38.62,81602.01,0.0,-0.94174,4e-05,8.14174]
[1778081916693,38.62,81599.37,0.0,-0.94185,4e-05,8.12931]
[1778081918707,38.62,81592.03,0.0,-0.94216,4e-05,8.09463]
[1778081920721,38.62,81589.36,0.0,-0.94227,4e-05,8.08159]
[1778081922735,38.62,81575.78,0.0,-0.94285,4e-05,8.01632]
[1778081923742,38.62,81564.68,0.0,-0.94332,4e-05,7.96324]
[1778081924331,38.62,81564.68,0.0,-0.94332,4e-05,7.96324]
[1778081924749,38.62,81559.27,0.0,-0.94355,4e-05,7.93752]
[1778081925280,38.62,81559.27,0.0,-0.94355,4e-05,7.93752]
[1778081925756,38.62,81560.49,0.0,-0.9435,4e-05,7.94347]
[1778081926763,38.62,81558.22,0.0,-0.94359,4e-05,7.93285]
[1778081927770,38.62,81563.42,0.0,-0.94337,4e-05,7.95778]
[1778081928777,38.62,81557.02,0.0,-0.94364,4e-05,7.9275]
[1778081929784,38.62,81554.26,0.0,-0.94375,4e-05,7.91453]
[1778081930820,38.62,81549.88,0.0,-0.94393,4e-05,7.89416]
[1778081932805,38.62,81547.09,0.0,-0.94405,4e-05,7.88119]
[1778081933812,38.62,81542.45,0.0,-0.94424,4e-05,7.85975]
[1778081934082,38.62,81542.45,0.0,-0.94424,4e-05,7.85975]
[1778081934819,38.62,81537.3,0.0,-0.94445,4e-05,7.83572]
[1778081936833,38.62,81531.4,0.0,-0.94469,4e-05,7.80859]
[1778081937840,38.62,81528.9,0.0,-0.94479,4e-05,7.79721]
[1778081938251,38.62,81528.9,0.0,-0.94479,4e-05,7.79721]
[1778081943468,38.63,81530.29,0.0,-0.94471,4e-05,7.80577]
[1778081943882,38.63,81533.67,0.0,-0.94457,4e-05,7.82209]
[1778081945896,38.63,81528.15,0.0,-0.94479,4e-05,7.79681]
[1778081948917,38.63,81530.54,0.0,-0.94468,4e-05,7.80927]
[1778081953952,38.64,81528.18,0.0,-0.94476,4e-05,7.8]
[1778081958987,38.64,81527.98,0.0,-0.94475,4e-05,7.80096]
[1778081961001,38.64,81514.89,0.0,-0.94528,4e-05,7.74024]
[1778081962008,38.64,81509.62,0.0,-0.9455,4e-05,7.71604]
[1778081963739,38.64,81509.62,0.0,-0.9455,4e-05,7.71604]
[1778081963828,38.64,81503.44,0.0,-0.94574,4e-05,7.68768]
[1778081964518,38.64,81503.44,0.0,-0.94574,4e-05,7.68768]
[1778081964528,38.64,81503.44,0.0,-0.94574,4e-05,7.68768]
[1778081964617,38.64,81490.92,0.0,-0.94625,4e-05,7.62936]
[1778081965029,38.64,81479.36,0.0,-0.94672,4e-05,7.57584]
[1778081966036,38.64,81476.27,0.0,-0.94684,4e-05,7.56169]
[1778081967046,38.64,81478.91,0.0,-0.94673,4e-05,7.57404]
[1778081968051,38.64,81481.69,0.0,-0.94662,4e-05,7.58703]
[1778081970526,38.64,81482.56,0.0,-0.94658,4e-05,7.59117]
[1778081972973,38.65,81484.96,0.0,-0.9465,4e-05,7.60031]
[1778081975100,38.65,81486.82,0.0,-0.94641,4e-05,7.6103]
[1778081978121,38.65,81489.89,0.0,-0.94627,4e-05,7.62655]
[1778081981142,38.66,81491.96,0.0,-0.94617,4e-05,7.63814]
[1778081982149,38.66,81497.76,0.0,-0.94592,4e-05,7.66575]
[1778081983156,38.66,81496.0,0.0,-0.94599,4e-05,7.65816]
[1778081985172,38.66,81501.43,0.0,-0.94576,4e-05,7.68466]
[1778081986177,38.66,81505.34,0.0,-0.94559,4e-05,7.70347]
[1778081987958,38.66,81502.01,0.0,-0.94572,4e-05,7.68902]
[1778081991212,38.67,81504.88,0.0,-0.94559,4e-05,7.70406]
[1778081992219,38.67,81507.21,0.0,-0.94549,4e-05,7.71546]
[1778081997254,38.67,81506.75,0.0,-0.94549,4e-05,7.7158]
[1778081998261,38.67,81503.14,0.0,-0.94563,4e-05,7.69944]
[1778082000275,38.68,81500.34,0.0,-0.94573,4e-05,7.68742]
[1778082001282,38.68,81497.67,0.0,-0.94584,4e-05,7.67551]
[1778082002289,38.68,81500.8,0.0,-0.94571,4e-05,7.69065]
[1778082004303,38.68,81503.49,0.0,-0.94559,4e-05,7.70424]
[1778082005310,38.68,81494.63,0.0,-0.94594,4e-05,7.66346]
[1778082006317,38.68,81484.01,0.0,-0.94637,4e-05,7.61472]
[1778082007324,38.68,81482.03,0.0,-0.94644,4e-05,7.6062]
[1778082009338,38.69,81485.39,0.0,-0.94629,4e-05,7.62309]
[1778082010345,38.69,81489.53,0.0,-0.94612,4e-05,7.64293]
[1778082011352,38.69,81498.09,0.0,-0.94577,4e-05,7.68334]
[1778082012360,38.69,81499.39,0.0,-0.94571,4e-05,7.68993]
[1778082014373,38.69,81503.23,0.0,-0.94554,4e-05,7.70886]
[1778082018678,38.69,81503.44,0.0,-0.94552,4e-05,7.71129]
[1778082018823,38.7,81503.36,0.0,-0.94552,4e-05,7.71139]
[1778082019631,38.7,81503.36,0.0,-0.94552,4e-05,7.71139]
[1778082019659,38.7,81499.37,0.0,-0.94568,4e-05,7.69325]
[1778082020577,38.7,81499.37,0.0,-0.94568,4e-05,7.69325]
[1778082020640,38.7,81495.43,0.0,-0.94584,4e-05,7.67541]
[1778082021422,38.7,81490.8,0.0,-0.94602,4e-05,7.65441]
[1778082022494,38.7,81490.8,0.0,-0.94602,4e-05,7.65441]
[1778082022567,38.7,81490.8,0.0,-0.94602,4e-05,7.65441]
[1778082025612,38.7,81487.37,0.0,-0.94614,4e-05,7.64019]
[1778082025631,38.7,81487.37,0.0,-0.94614,4e-05,7.64019]
[1778082025825,38.7,81487.37,0.0,-0.94614,4e-05,7.64019]
[1778082025926,38.7,81484.76,0.0,-0.94624,4e-05,7.62869]
[1778082027464,38.7,81492.23,0.0,-0.94594,4e-05,7.6634]
[1778082028471,38.7,81503.44,0.0,-0.94548,4e-05,7.71619]
[1778082029478,38.7,81507.83,0.0,-0.9453,4e-05,7.73718]
[1778082030147,38.7,81507.83,0.0,-0.9453,4e-05,7.73718]
[1778082030198,38.7,81507.83,0.0,-0.9453,4e-05,7.73718]
[1778082030327,38.7,81507.83,0.0,-0.9453,4e-05,7.73718]
[1778082030489,38.71,81511.67,0.0,-0.94513,4e-05,7.75558]
[1778082034514,38.71,81515.89,0.0,-0.94497,4e-05,7.77295]
[1778082035522,38.71,81520.77,0.0,-0.94476,4e-05,7.79666]
[1778082036573,38.71,81520.77,0.0,-0.94476,4e-05,7.79666]
[1778082036624,38.71,81520.77,0.0,-0.94476,4e-05,7.79666]
[1778082036828,38.71,81520.77,0.0,-0.94476,4e-05,7.79666]
[1778082036873,38.71,81521.17,0.0,-0.94475,4e-05,7.79888]
[1778082041861,38.71,81522.2,0.0,-0.94469,4e-05,7.80503]
[1778082042580,38.71,81522.71,0.0,-0.94467,4e-05,7.80774]
[1778082044248,38.71,81521.45,0.0,-0.94471,4e-05,7.80243]
[1778082044293,38.71,81521.45,0.0,-0.94471,4e-05,7.80243]
[1778082044327,38.71,81521.45,0.0,-0.94471,4e-05,7.80243]
[1778082044586,38.71,81522.32,0.0,-0.94468,4e-05,7.80683]
[1778082045593,38.72,81518.11,0.0,-0.94485,4e-05,7.78736]
[1778082047999,38.72,81518.51,0.0,-0.94483,4e-05,7.78957]
[1778082048050,38.72,81518.51,0.0,-0.94483,4e-05,7.78957]
[1778082048075,38.72,81518.51,0.0,-0.94483,4e-05,7.78957]
[1778082048051,38.72,81520.5,0.0,-0.94474,4e-05,7.79924]
[1778082053644,38.72,81522.7,0.0,-0.94464,4e-05,7.81111]
[1778082053648,38.72,81522.7,0.0,-0.94464,4e-05,7.81111]
[1778082053826,38.72,81522.7,0.0,-0.94464,4e-05,7.81111]
[1778082053853,38.72,81522.1,0.0,-0.94466,4e-05,7.80859]
[1778082058686,38.72,81523.02,0.0,-0.94461,4e-05,7.81412]
[1778082058816,38.72,81523.02,0.0,-0.94461,4e-05,7.81412]
[1778082058827,38.72,81523.02,0.0,-0.94461,4e-05,7.81412]
[1778082058928,38.72,81524.99,0.0,-0.94453,4e-05,7.82369]
[1778082064727,38.73,81524.41,0.0,-0.94453,4e-05,7.82264]
[1778082067749,38.73,81528.73,0.0,-0.94435,4e-05,7.84379]
[1778082068524,38.73,81528.73,0.0,-0.94435,4e-05,7.84379]
[1778082068582,38.73,81528.73,0.0,-0.94435,4e-05,7.84379]
[1778082068660,38.73,81528.73,0.0,-0.94435,4e-05,7.84379]
[1778082068756,38.73,81529.94,0.0,-0.9443,4e-05,7.84974]
[1778082069400,38.73,81529.94,0.0,-0.9443,4e-05,7.84974]
[1778082069576,38.73,81529.94,0.0,-0.9443,4e-05,7.84974]
[1778082069763,38.73,81527.95,0.0,-0.94438,4e-05,7.84059]
[1778082070770,38.73,81522.94,0.0,-0.94458,4e-05,7.81725]
[1778082075805,38.73,81523.91,0.0,-0.94453,4e-05,7.82318]
[1778082079337,38.73,81525.59,0.0,-0.94445,4e-05,7.83187]
[1778082079350,38.73,81525.59,0.0,-0.94445,4e-05,7.83187]
[1778082079576,38.73,81525.59,0.0,-0.94445,4e-05,7.83187]
[1778082079834,38.73,81525.0,0.0,-0.94448,4e-05,7.82934]
[1778082084193,38.74,81522.3,0.0,-0.94458,4e-05,7.81769]
[1778082084233,38.74,81522.3,0.0,-0.94458,4e-05,7.81769]
[1778082084326,38.74,81522.3,0.0,-0.94458,4e-05,7.81769]
[1778082084868,38.74,81521.23,0.0,-0.94462,4e-05,7.81293]
[1778082087889,38.74,81516.77,0.0,-0.9448,4e-05,7.79281]
[1778082088805,38.74,81516.77,0.0,-0.9448,4e-05,7.79281]
[1778082088828,38.74,81516.77,0.0,-0.9448,4e-05,7.79281]
[1778082089027,38.74,81516.77,0.0,-0.9448,4e-05,7.79281]
[1778082089090,38.74,81516.77,0.0,-0.9448,4e-05,7.79281]
[1778082089083,38.74,81515.26,0.0,-0.94486,4e-05,7.78603]
[1778082089326,38.74,81515.26,0.0,-0.94486,4e-05,7.78603]
[1778082089903,38.74,81517.75,0.0,-0.94475,4e-05,7.79804]
[1778082094938,38.74,81518.62,0.0,-0.94472,4e-05,7.79998]
[1778082096026,38.74,81518.62,0.0,-0.94472,4e-05,7.79998]
[1778082096072,38.74,81518.62,0.0,-0.94472,4e-05,7.79998]
[1778082096123,38.74,81518.8,0.0,-0.94471,4e-05,7.8014]
[1778082096327,38.74,81518.8,0.0,-0.94471,4e-05,7.8014]
[1778082101987,38.75,81521.32,0.0,-0.94459,4e-05,7.81468]
[1778082102186,38.75,81521.32,0.0,-0.94459,4e-05,7.81468]
[1778082102239,38.75,81521.32,0.0,-0.94459,4e-05,7.81468]
[1778082102326,38.75,81521.32,0.0,-0.94459,4e-05,7.81468]
[1778082102994,38.75,81522.93,0.0,-0.94453,4e-05,7.82252]
[1778082108029,38.75,81520.33,0.0,-0.94462,4e-05,7.81155]
[1778082108590,38.75,81520.33,0.0,-0.94462,4e-05,7.81155]
[1778082108632,38.75,81520.33,0.0,-0.94462,4e-05,7.81155]
[1778082108827,38.75,81520.33,0.0,-0.94462,4e-05,7.81155]
[1778082109036,38.75,81522.91,0.0,-0.94451,4e-05,7.82394]
[1778082114071,38.75,81522.29,0.0,-0.94453,4e-05,7.82232]
[1778082119114,38.75,81524.11,0.0,-0.94444,4e-05,7.83189]
[1778082119130,38.75,81524.11,0.0,-0.94444,4e-05,7.83189]
[1778082119326,38.75,81525.11,0.0,-0.9444,4e-05,7.83685]
[1778082120113,38.75,81526.0,0.0,-0.94436,4e-05,7.84129]
[1778082122127,38.76,81520.08,0.0,-0.9446,4e-05,7.8139]
[1778082125005,38.76,81520.59,0.0,-0.94457,4e-05,7.81708]
[1778082125057,38.76,81520.59,0.0,-0.94457,4e-05,7.81708]
[1778082125078,38.76,81520.59,0.0,-0.94457,4e-05,7.81708]
[1778082125152,38.76,81519.26,0.0,-0.94463,4e-05,7.81083]
[1778082126160,38.76,81513.38,0.0,-0.94487,4e-05,7.78379]
[1778082127166,38.76,81507.59,0.0,-0.9451,4e-05,7.757]
[1778082127184,38.76,81507.59,0.0,-0.9451,4e-05,7.757]
[1778082127543,38.76,81507.59,0.0,-0.9451,4e-05,7.757]
[1778082127574,38.76,81507.59,0.0,-0.9451,4e-05,7.757]
[1778082127826,38.76,81507.59,0.0,-0.9451,4e-05,7.757]
[1778082128173,38.76,81511.89,0.0,-0.94492,4e-05,7.77751]
[1778082128577,38.76,81511.89,0.0,-0.94492,4e-05,7.77751]
[1778082133602,38.76,81514.25,0.0,-0.94481,4e-05,7.78991]
[1778082133608,38.76,81514.25,0.0,-0.94481,4e-05,7.78991]
[1778082133828,38.76,81514.25,0.0,-0.94481,4e-05,7.78991]
[1778082133853,38.76,81515.63,0.0,-0.94475,4e-05,7.79671]
[1778082139528,38.77,81513.65,0.0,-0.94482,4e-05,7.78903]
[1778082139555,38.77,81513.65,0.0,-0.94482,4e-05,7.78903]
[1778082139579,38.77,81513.65,0.0,-0.94482,4e-05,7.78903]
[1778082139629,38.77,81515.02,0.0,-0.94476,4e-05,7.79579]
[1778082144026,38.77,81514.64,0.0,-0.94477,4e-05,7.79499]
[1778082144579,38.77,81516.09,0.0,-0.9447,4e-05,7.80213]
[1778082145244,38.77,81516.06,0.0,-0.9447,4e-05,7.8023]
[1778082145328,38.77,81516.06,0.0,-0.9447,4e-05,7.8023]
[1778082145384,38.77,81516.06,0.0,-0.9447,4e-05,7.8023]
[1778082145394,38.77,81515.37,0.0,-0.94473,4e-05,7.79938]
[1778082146618,38.77,81515.37,0.0,-0.94473,4e-05,7.79938]
[1778082146825,38.77,81515.37,0.0,-0.94473,4e-05,7.79938]
[1778082146926,38.77,81514.91,0.0,-0.94474,4e-05,7.79755]
[1778082152341,38.77,81513.09,0.0,-0.94482,4e-05,7.78739]
[1778082156431,38.78,81516.5,0.0,-0.94467,4e-05,7.80443]
[1778082156483,38.78,81516.5,0.0,-0.94467,4e-05,7.80443]
[1778082156577,38.78,81516.5,0.0,-0.94467,4e-05,7.80443]
[1778082156650,38.78,81518.07,0.0,-0.94461,4e-05,7.81213]
[1778082163418,38.78,81517.19,0.0,-0.94462,4e-05,7.81026]
[1778082165817,38.78,81517.37,0.0,-0.94461,4e-05,7.81142]
[1778082165828,38.78,81517.37,0.0,-0.94461,4e-05,7.81142]
[1778082165923,38.78,81517.37,0.0,-0.94461,4e-05,7.81142]
[1778082166024,38.78,81518.17,0.0,-0.94458,4e-05,7.8155]
[1778082168642,38.78,81515.81,0.0,-0.94467,4e-05,7.80508]
[1778082168826,38.78,81515.81,0.0,-0.94467,4e-05,7.80508]
[1778082168927,38.78,81516.9,0.0,-0.94462,4e-05,7.81053]
[1778082171162,38.78,81515.46,0.0,-0.94468,4e-05,7.8041]
[1778082171214,38.78,81515.46,0.0,-0.94468,4e-05,7.8041]
[1778082171218,38.79,81511.59,0.0,-0.94483,4e-05,7.78666]
[1778082171328,38.79,81511.59,0.0,-0.94483,4e-05,7.78666]
[1778082171474,38.79,81508.18,0.0,-0.94497,4e-05,7.77069]
[1778082176077,38.79,81508.17,0.0,-0.94496,4e-05,7.77182]
[1778082176515,38.79,81518.18,0.0,-0.94454,4e-05,7.81953]
[1778082177669,38.79,81518.18,0.0,-0.94454,4e-05,7.81953]
[1778082177721,38.79,81518.18,0.0,-0.94454,4e-05,7.81953]
[1778082177770,38.79,81524.1,0.0,-0.94429,4e-05,7.84768]
[1778082179525,38.79,81525.2,0.0,-0.94424,4e-05,7.85312]
[1778082180545,38.79,81531.43,0.0,-0.94398,4e-05,7.88298]
[1778082181552,38.79,81526.65,0.0,-0.94418,4e-05,7.86064]
[1778082183158,38.79,81526.65,0.0,-0.94418,4e-05,7.86064]
[1778082183207,38.79,81526.65,0.0,-0.94418,4e-05,7.86064]
[1778082183326,38.79,81526.62,0.0,-0.94418,4e-05,7.86073]
[1778082183566,38.79,81525.03,0.0,-0.94424,4e-05,7.85347]
[1778082186788,38.79,81522.03,0.0,-0.94436,4e-05,7.83984]
[1778082186826,38.79,81522.03,0.0,-0.94436,4e-05,7.83984]
[1778082186840,38.79,81522.03,0.0,-0.94436,4e-05,7.83984]
[1778082186889,38.79,81521.12,0.0,-0.9444,4e-05,7.83582]
[1778082188396,38.8,81518.59,0.0,-0.9445,4e-05,7.82419]
[1778082188577,38.8,81518.59,0.0,-0.9445,4e-05,7.82419]
[1778082188601,38.8,81519.69,0.0,-0.94445,4e-05,7.82965]
[1778082191884,38.8,81516.71,0.0,-0.94457,4e-05,7.8162]
[1778082191926,38.8,81516.71,0.0,-0.94457,4e-05,7.8162]
[1778082192075,38.8,81516.71,0.0,-0.94457,4e-05,7.8162]
[1778082192176,38.8,81511.08,0.0,-0.9448,4e-05,7.79008]
[1778082193637,38.8,81508.16,0.0,-0.94491,4e-05,7.7771]
[1778082196903,38.8,81508.09,0.0,-0.94491,4e-05,7.7775]
[1778082197578,38.8,81507.94,0.0,-0.94491,4e-05,7.77716]
[1778082197926,38.8,81507.94,0.0,-0.94491,4e-05,7.77716]
[1778082197974,38.8,81507.94,0.0,-0.94491,4e-05,7.77716]
[1778082198076,38.8,81507.94,0.0,-0.94491,4e-05,7.77716]
[1778082198177,38.8,81506.31,0.0,-0.94497,4e-05,7.76989]
[1778082202396,38.8,81509.22,0.0,-0.94484,4e-05,7.78498]
[1778082202418,38.8,81509.22,0.0,-0.94484,4e-05,7.78498]
[1778082202576,38.8,81509.22,0.0,-0.94484,4e-05,7.78498]
[1778082202700,38.8,81511.49,0.0,-0.94475,4e-05,7.79597]
[1778082207123,38.81,81511.41,0.0,-0.94474,4e-05,7.79661]
[1778082207158,38.81,81513.37,0.0,-0.94466,4e-05,7.80614]
[1778082207267,38.81,81513.37,0.0,-0.94466,4e-05,7.80614]
[1778082207327,38.81,81513.37,0.0,-0.94466,4e-05,7.80614]
[1778082213088,38.81,81515.9,0.0,-0.94456,4e-05,7.81592]
[1778082213189,38.81,81514.95,0.0,-0.9446,4e-05,7.81177]
[1778082213326,38.81,81514.95,0.0,-0.9446,4e-05,7.81177]
[1778082214249,38.81,81514.95,0.0,-0.9446,4e-05,7.81177]
[1778082215587,38.81,81514.31,0.0,-0.94462,4e-05,7.80939]
[1778082217040,38.81,81515.25,0.0,-0.94458,4e-05,7.81412]
[1778082217063,38.81,81515.25,0.0,-0.94458,4e-05,7.81412]
[1778082217077,38.81,81515.25,0.0,-0.94458,4e-05,7.81412]
[1778082217127,38.81,81516.41,0.0,-0.94453,4e-05,7.81987]
[1778082222862,38.82,81516.41,0.0,-0.94451,4e-05,7.82167]
[1778082224694,38.82,81516.21,0.0,-0.94452,4e-05,7.82103]
[1778082224741,38.82,81516.21,0.0,-0.94452,4e-05,7.82103]
[1778082224827,38.82,81516.21,0.0,-0.94452,4e-05,7.82103]
[1778082224876,38.82,81516.19,0.0,-0.94451,4e-05,7.82123]
[1778082229911,38.82,81516.07,0.0,-0.94451,4e-05,7.82213]
[1778082234946,38.82,81518.26,0.0,-0.9444,4e-05,7.83387]
[1778082236648,38.82,81517.43,0.0,-0.94443,4e-05,7.83023]
[1778082236694,38.82,81517.43,0.0,-0.94443,4e-05,7.83023]
[1778082236827,38.82,81517.43,0.0,-0.94443,4e-05,7.83023]
[1778082236960,38.82,81514.99,0.0,-0.94453,4e-05,7.81905]
[1778082239981,38.83,81512.09,0.0,-0.94464,4e-05,7.80632]
[1778082241323,38.83,81512.54,0.0,-0.94462,4e-05,7.80875]
[1778082241369,38.83,81512.54,0.0,-0.94462,4e-05,7.80875]
[1778082241576,38.83,81512.54,0.0,-0.94462,4e-05,7.80875]
[1778082241995,38.83,81517.24,0.0,-0.94443,4e-05,7.83113]
[1778082244012,38.83,81521.93,0.0,-0.94423,4e-05,7.85372]
[1778082244872,38.83,81521.93,0.0,-0.94423,4e-05,7.85372]
[1778082244925,38.83,81521.93,0.0,-0.94423,4e-05,7.85372]
[1778082245076,38.83,81521.93,0.0,-0.94423,4e-05,7.85372]
[1778082245127,38.83,81530.37,0.0,-0.94387,4e-05,7.89374]
[1778082246024,38.83,81530.22,0.0,-0.94388,4e-05,7.8932]
[1778082248038,38.83,81533.98,0.0,-0.94372,4e-05,7.91129]
[1778082251375,38.83,81535.73,0.0,-0.94364,4e-05,7.91995]
[1778082251581,38.83,81535.73,0.0,-0.94364,4e-05,7.91995]
[1778082252066,38.83,81535.47,0.0,-0.94365,4e-05,7.91884]
[1778082252428,38.83,81535.47,0.0,-0.94365,4e-05,7.91884]
[1778082252579,38.83,81535.47,0.0,-0.94365,4e-05,7.91884]
[1778082253073,38.83,81535.9,0.0,-0.94363,4e-05,7.92098]
[1778082253498,38.83,81535.9,0.0,-0.94363,4e-05,7.92098]
[1778082253579,38.83,81535.9,0.0,-0.94363,4e-05,7.92098]
[1778082254080,38.83,81538.14,0.0,-0.94354,4e-05,7.93169]
[1778082254652,38.83,81538.14,0.0,-0.94354,4e-05,7.93169]
[1778082255087,38.83,81543.85,0.0,-0.9433,4e-05,7.95884]
[1778082256094,38.83,81547.44,0.0,-0.94315,4e-05,7.97593]
[1778082257101,38.83,81549.72,0.0,-0.94305,4e-05,7.98678]
[1778082257579,38.83,81549.72,0.0,-0.94305,4e-05,7.98678]
[1778082258108,38.83,81553.67,0.0,-0.94288,4e-05,8.00557]
[1778082260122,38.83,81558.95,0.0,-0.94266,4e-05,8.03066]
[1778082265157,38.83,81559.28,0.0,-0.94265,4e-05,8.03192]
[1778082270194,38.83,81553.06,0.0,-0.94291,4e-05,8.00197]
[1778082271199,38.83,81544.39,0.0,-0.9433,4e-05,7.95704]
[1778082273213,38.83,81544.85,0.0,-0.94328,4e-05,7.95927]
[1778082278249,38.83,81543.27,0.0,-0.94335,4e-05,7.95206]
[1778082279256,38.83,81545.75,0.0,-0.94324,4e-05,7.96389]
[1778082280263,38.83,81547.92,0.0,-0.94315,4e-05,7.97426]
[1778082283284,38.83,81545.17,0.0,-0.94327,4e-05,7.96131]
[1778082285298,38.83,81539.4,0.0,-0.94351,4e-05,7.93405]
[1778082286305,38.83,81534.32,0.0,-0.94372,4e-05,7.91007]
[1778082288319,38.83,81534.62,0.0,-0.94371,4e-05,7.91171]
[1778082290333,38.83,81537.15,0.0,-0.9436,4e-05,7.92404]
[1778082292347,38.83,81540.11,0.0,-0.94347,4e-05,7.93826]
[1778082292930,38.83,81540.11,0.0,-0.94347,4e-05,7.93826]
[1778082294314,38.83,81540.11,0.0,-0.94347,4e-05,7.93826]
[1778082293697,38.83,81571.53,0.0,-0.94214,4e-05,8.0879]
[1778082294602,38.82,81632.96,0.0,-0.93952,4e-05,8.37996]
[1778082295406,38.82,81632.96,0.0,-0.93952,4e-05,8.37996]
[1778082295580,38.81,81672.55,0.0,-0.93782,5e-05,8.56738]
[1778082296527,38.81,81672.55,0.0,-0.93782,5e-05,8.56738]
[1778082296706,38.81,81672.55,0.0,-0.93782,5e-05,8.56738]
[1778082297083,38.81,81672.55,0.0,-0.93782,5e-05,8.56738]
[1778082297182,38.81,81663.69,0.0,-0.93823,4e-05,8.52308]
[1778082297612,38.81,81663.69,0.0,-0.93823,4e-05,8.52308]
[1778082297714,38.81,81652.2,0.0,-0.93874,4e-05,8.46642]
[1778082298401,38.81,81645.88,0.0,-0.93902,4e-05,8.43557]
[1778082299411,38.81,81624.41,0.0,-0.93997,4e-05,8.33078]
[1778082300918,38.81,81624.41,0.0,-0.93997,4e-05,8.33078]
[1778082300989,38.81,81616.42,0.0,-0.94032,4e-05,8.29188]
[1778082301431,38.81,81625.3,0.0,-0.93993,4e-05,8.33512]
[1778082302433,38.81,81644.08,0.0,-0.9391,4e-05,8.42697]
[1778082303440,38.81,81662.39,0.0,-0.93828,4e-05,8.51693]
[1778082304459,38.81,81666.68,0.0,-0.93809,4e-05,8.53781]
[1778082305461,38.81,81662.65,0.0,-0.93828,4e-05,8.51754]
[1778082307027,38.81,81662.65,0.0,-0.93828,4e-05,8.51754]
[1778082307067,38.81,81664.44,0.0,-0.9382,4e-05,8.52573]
[1778082309085,38.81,81662.33,0.0,-0.9383,4e-05,8.51531]
[1778082309139,38.81,81659.95,0.0,-0.93841,4e-05,8.50295]
[1778082313517,38.8,81652.91,0.0,-0.93874,4e-05,8.46714]
[1778082315531,38.8,81654.64,0.0,-0.93866,4e-05,8.47521]
[1778082318552,38.8,81650.65,0.0,-0.93885,4e-05,8.45489]
[1778082323587,38.8,81647.63,0.0,-0.93899,4e-05,8.43903]
[1778082326608,38.8,81655.26,0.0,-0.93866,4e-05,8.47603]
[1778082327615,38.8,81662.04,0.0,-0.93835,4e-05,8.50929]
[1778082328622,38.8,81668.01,0.0,-0.93809,4e-05,8.53856]
[1778082329629,38.8,81674.07,0.0,-0.93782,5e-05,8.56828]
[1778082330671,38.8,81674.07,0.0,-0.93782,5e-05,8.56828]
[1778082330719,38.8,81684.37,0.0,-0.93735,5e-05,8.61909]
[1778082331644,38.8,81709.35,0.0,-0.93624,5e-05,8.73963]
[1778082332487,38.8,81709.35,0.0,-0.93624,5e-05,8.73963]
[1778082332661,38.8,81719.49,0.0,-0.93577,5e-05,8.79065]
[1778082333659,38.8,81734.15,0.0,-0.93509,5e-05,8.86446]
[1778082334666,38.8,81739.01,0.0,-0.93486,5e-05,8.88931]
[1778082335673,38.8,81738.65,0.0,-0.93488,5e-05,8.88765]
[1778082337379,38.8,81738.65,0.0,-0.93488,5e-05,8.88765]
[1778082336680,38.8,81732.48,0.0,-0.93517,5e-05,8.85612]
[1778082337969,38.8,81732.48,0.0,-0.93517,5e-05,8.85612]
[1778082337993,38.79,81730.34,0.0,-0.93527,5e-05,8.84469]
[1778082338694,38.79,81724.04,0.0,-0.93557,5e-05,8.81292]
[1778082339703,38.79,81713.83,0.0,-0.93604,5e-05,8.76131]
[1778082340709,38.79,81709.79,0.0,-0.93623,5e-05,8.74083]
[1778082341716,38.79,81711.34,0.0,-0.93617,5e-05,8.74792]
[1778082343585,38.79,81713.9,0.0,-0.93605,5e-05,8.76066]
[1778082347577,38.79,81708.37,0.0,-0.93632,5e-05,8.73072]
[1778082347758,38.79,81709.15,0.0,-0.93629,5e-05,8.73399]
[1778082349772,38.78,81701.73,0.0,-0.93665,5e-05,8.69556]
[1778082350779,38.78,81697.74,0.0,-0.93683,5e-05,8.67504]
[1778082351786,38.78,81703.18,0.0,-0.93659,5e-05,8.70169]
[1778082352793,38.78,81711.28,0.0,-0.93622,5e-05,8.74223]
[1778082353581,38.78,81711.28,0.0,-0.93622,5e-05,8.74223]
[1778082353800,38.78,81717.34,0.0,-0.93595,5e-05,8.772]
[1778082354807,38.78,81722.23,0.0,-0.93572,5e-05,8.79645]
[1778082357828,38.78,81718.04,0.0,-0.93592,5e-05,8.77482]
[1778082361856,38.78,81713.55,0.0,-0.93615,5e-05,8.75009]
[1778082362633,38.78,81713.55,0.0,-0.93615,5e-05,8.75009]
[1778082362723,38.78,81713.55,0.0,-0.93615,5e-05,8.75009]
[1778082362826,38.78,81713.55,0.0,-0.93615,5e-05,8.75009]
[1778082366985,38.77,81719.82,0.0,-0.93588,5e-05,8.77892]
[1778082367005,38.77,81719.82,0.0,-0.93588,5e-05,8.77892]
[1778082367076,38.77,81719.82,0.0,-0.93588,5e-05,8.77892]
[1778082373947,38.76,81705.76,0.0,-0.93658,5e-05,8.70349]
[1778082374954,38.76,81704.83,0.0,-0.93662,5e-05,8.69826]
[1778082375962,38.76,81711.14,0.0,-0.93634,5e-05,8.72931]
[1778082376977,38.76,81724.43,0.0,-0.93573,5e-05,8.79549]
[1778082377980,38.76,81731.42,0.0,-0.93541,5e-05,8.83057]
[1778082381001,38.76,81734.08,0.0,-0.93529,5e-05,8.84334]
[1778082383015,38.76,81742.78,0.0,-0.93489,5e-05,8.88685]
[1778082388052,38.75,81740.83,0.0,-0.935,5e-05,8.8754]
[1778082389037,38.75,81740.83,0.0,-0.935,5e-05,8.8754]
[1778082389059,38.75,81737.72,0.0,-0.93514,5e-05,8.85938]
[1778082390066,38.75,81729.42,0.0,-0.93554,5e-05,8.81664]
[1778082391073,38.75,81728.25,0.0,-0.93562,5e-05,8.80616]
[1778082396108,38.74,81732.07,0.0,-0.93548,5e-05,8.82172]
[1778082400136,38.74,81740.33,0.0,-0.93512,5e-05,8.86101]
[1778082401143,38.74,81744.4,0.0,-0.93493,5e-05,8.88135]
[1778082406179,38.73,81741.87,0.0,-0.93506,5e-05,8.86711]
[1778082411213,38.73,81740.21,0.0,-0.93515,5e-05,8.85739]
[1778082413227,38.73,81744.71,0.0,-0.93495,5e-05,8.87967]
[1778082414234,38.73,81749.21,0.0,-0.93474,5e-05,8.90221]
[1778082417255,38.73,81756.65,0.0,-0.9344,5e-05,8.93904]
[1778082419269,38.73,81757.94,0.0,-0.93435,5e-05,8.94483]
[1778082420276,38.73,81751.69,0.0,-0.93464,5e-05,8.91267]
[1778082421283,38.73,81746.77,0.0,-0.93488,5e-05,8.88737]
[1778082426319,38.72,81735.35,0.0,-0.93544,5e-05,8.82703]
[1778082427326,38.72,81733.24,0.0,-0.93554,5e-05,8.81562]
[1778082428333,38.72,81724.57,0.0,-0.93595,5e-05,8.77119]
[1778082429340,38.72,81716.62,0.0,-0.93632,5e-05,8.73057]
[1778082430347,38.72,81708.58,0.0,-0.9367,5e-05,8.68967]
[1778082431354,38.72,81699.2,0.0,-0.93713,5e-05,8.64224]
[1778082432361,38.71,81699.22,0.0,-0.93714,5e-05,8.64189]
[1778082435382,38.71,81703.62,0.0,-0.93695,5e-05,8.66245]
[1778082438698,38.71,81703.38,0.0,-0.93697,5e-05,8.65976]
[1778082439410,38.71,81696.99,0.0,-0.93727,5e-05,8.62736]
[1778082439579,38.71,81696.99,0.0,-0.93727,5e-05,8.62736]
[1778082440417,38.71,81690.27,0.0,-0.93758,5e-05,8.59343]
[1778082441424,38.71,81695.63,0.0,-0.93734,5e-05,8.61974]
[1778082442431,38.71,81699.96,0.0,-0.93714,5e-05,8.64092]
[1778082443559,38.7,81701.22,0.0,-0.93709,5e-05,8.64674]
[1778082444446,38.7,81694.15,0.0,-0.93742,5e-05,8.61099]
[1778082446460,38.7,81693.18,0.0,-0.93747,5e-05,8.60533]
[1778082449482,38.7,81681.7,0.0,-0.938,5e-05,8.54705]
[1778082450489,38.7,81673.06,0.0,-0.93839,4e-05,8.50392]
[1778082451496,38.7,81668.5,0.0,-0.93863,4e-05,8.47735]
[1778082452237,38.7,81668.5,0.0,-0.93863,4e-05,8.47735]
[1778082452289,38.7,81668.5,0.0,-0.93863,4e-05,8.47735]
[1778082452326,38.7,81668.5,0.0,-0.93863,4e-05,8.47735]
[1778082453580,38.7,81671.28,0.0,-0.9385,4e-05,8.49067]
[1778082454517,38.7,81681.37,0.0,-0.93805,5e-05,8.54041]
[1778082455524,38.7,81687.41,0.0,-0.93778,5e-05,8.57009]
[1778082458904,38.7,81686.86,0.0,-0.93781,5e-05,8.56663]
[1778082458956,38.7,81686.86,0.0,-0.93781,5e-05,8.56663]
[1778082459076,38.7,81686.86,0.0,-0.93781,5e-05,8.56663]
[1778082459177,38.69,81688.55,0.0,-0.93774,5e-05,8.5743]
[1778082464587,38.69,81689.93,0.0,-0.9377,5e-05,8.57921]
[1778082466746,38.69,81691.4,0.0,-0.93764,5e-05,8.58614]
[1778082466764,38.69,81691.4,0.0,-0.93764,5e-05,8.58614]
[1778082466827,38.69,81691.4,0.0,-0.93764,5e-05,8.58614]
[1778082466865,38.69,81690.34,0.0,-0.93769,5e-05,8.58008]
[1778082469622,38.69,81697.32,0.0,-0.93738,5e-05,8.61406]
[1778082470629,38.69,81702.59,0.0,-0.93715,5e-05,8.63992]
[1778082471636,38.69,81709.62,0.0,-0.93683,5e-05,8.6746]
[1778082473650,38.68,81716.2,0.0,-0.93654,5e-05,8.70647]
[1778082478685,38.68,81714.91,0.0,-0.93662,5e-05,8.69711]
[1778082480176,38.68,81714.91,0.0,-0.93662,5e-05,8.69711]
[1778082480280,38.68,81714.91,0.0,-0.93662,5e-05,8.69711]
[1778082480327,38.68,81714.91,0.0,-0.93662,5e-05,8.69711]
[1778082480381,38.68,81716.41,0.0,-0.93657,5e-05,8.70349]
[1778082483721,38.67,81725.09,0.0,-0.93618,5e-05,8.74538]
[1778082484727,38.67,81729.59,0.0,-0.93597,5e-05,8.76796]
[1778082485734,38.67,81724.04,0.0,-0.93623,5e-05,8.7399]
[1778082486741,38.67,81716.72,0.0,-0.93658,5e-05,8.70246]
[1778082488755,38.67,81715.02,0.0,-0.93666,5e-05,8.69275]
[1778082489762,38.67,81706.42,0.0,-0.93706,5e-05,8.64914]
[1778082491776,38.67,81702.97,0.0,-0.93723,5e-05,8.63088]
[1778082494465,38.67,81701.66,0.0,-0.9373,5e-05,8.62387]
[1778082494549,38.66,81703.6,0.0,-0.93721,5e-05,8.63268]
[1778082494576,38.66,81703.6,0.0,-0.93721,5e-05,8.63268]
[1778082494718,38.66,81703.6,0.0,-0.93721,5e-05,8.63268]
[1778082494990,38.66,81703.6,0.0,-0.93721,5e-05,8.63268]
[1778082495077,38.66,81703.6,0.0,-0.93721,5e-05,8.63268]
[1778082495091,38.66,81704.74,0.0,-0.93717,5e-05,8.63793]
[1778082499693,38.66,81705.02,0.0,-0.93717,5e-05,8.63796]
[1778082499744,38.66,81705.02,0.0,-0.93717,5e-05,8.63796]
[1778082499827,38.66,81705.02,0.0,-0.93717,5e-05,8.63796]
[1778082499927,38.66,81705.69,0.0,-0.93714,5e-05,8.64039]
[1778082501847,38.66,81712.78,0.0,-0.93682,5e-05,8.67541]
[1778082503861,38.66,81730.02,0.0,-0.93604,5e-05,8.76106]
[1778082504868,38.66,81735.43,0.0,-0.93579,5e-05,8.78836]
[1778082505875,38.66,81742.88,0.0,-0.93544,5e-05,8.82591]
[1778082507889,38.65,81744.28,0.0,-0.93538,5e-05,8.83267]
[1778082508896,38.65,81739.61,0.0,-0.9356,5e-05,8.80885]
[1778082512924,38.65,81733.21,0.0,-0.93593,5e-05,8.77192]
[1778082516952,38.65,81726.58,0.0,-0.93626,5e-05,8.73656]
[1778082517675,38.65,81726.58,0.0,-0.93626,5e-05,8.73656]
[1778082517832,38.65,81726.58,0.0,-0.93626,5e-05,8.73656]
[1778082517845,38.65,81726.58,0.0,-0.93626,5e-05,8.73656]
[1778082518031,38.65,81726.58,0.0,-0.93626,5e-05,8.73656]
[1778082518076,38.65,81726.58,0.0,-0.93626,5e-05,8.73656]
[1778082518106,38.65,81729.86,0.0,-0.93611,5e-05,8.75249]
[1778082518966,38.65,81739.18,0.0,-0.93568,5e-05,8.79889]
[1778082519973,38.65,81741.35,0.0,-0.93559,5e-05,8.80918]
[1778082522325,38.65,81741.06,0.0,-0.9356,5e-05,8.80757]
[1778082522406,38.65,81741.06,0.0,-0.9356,5e-05,8.80757]
[1778082522577,38.65,81741.06,0.0,-0.9356,5e-05,8.80757]
[1778082522483,38.65,81739.1,0.0,-0.9357,5e-05,8.79753]
[1778082527022,38.64,81733.6,0.0,-0.93596,5e-05,8.76864]
[1778082528029,38.64,81728.73,0.0,-0.93619,5e-05,8.74349]
[1778082529684,38.64,81732.29,0.0,-0.93603,5e-05,8.76084]
[1778082529736,38.64,81732.29,0.0,-0.93603,5e-05,8.76084]
[1778082529829,38.64,81732.29,0.0,-0.93603,5e-05,8.76084]
[1778082530043,38.64,81732.9,0.0,-0.93601,5e-05,8.76331]
[1778082535078,38.63,81732.12,0.0,-0.93607,5e-05,8.75643]
[1778082536589,38.63,81732.12,0.0,-0.93607,5e-05,8.75643]
[1778082536641,38.63,81728.41,0.0,-0.93625,5e-05,8.73715]
[1778082536827,38.63,81728.41,0.0,-0.93625,5e-05,8.73715]
[1778082537092,38.63,81726.36,0.0,-0.93635,5e-05,8.72628]
[1778082541121,38.63,81718.36,0.0,-0.93674,5e-05,8.68401]
[1778082543135,38.63,81714.14,0.0,-0.93694,5e-05,8.66195]
[1778082544634,38.63,81714.96,0.0,-0.93691,5e-05,8.66562]
[1778082544686,38.63,81714.96,0.0,-0.93691,5e-05,8.66562]
[1778082544826,38.63,81714.96,0.0,-0.93691,5e-05,8.66562]
[1778082545149,38.63,81714.3,0.0,-0.93694,5e-05,8.66188]
[1778082548170,38.62,81710.19,0.0,-0.93714,5e-05,8.64004]
[1778082552581,38.62,81712.29,0.0,-0.93706,5e-05,8.64934]
[1778082552598,38.62,81712.29,0.0,-0.93706,5e-05,8.64934]
[1778082552828,38.62,81713.09,0.0,-0.93702,5e-05,8.65293]
[1778082553205,38.62,81712.54,0.0,-0.93705,5e-05,8.64975]
[1778082558240,38.62,81711.71,0.0,-0.93711,5e-05,8.64352]
[1778082563275,38.61,81711.14,0.0,-0.93716,5e-05,8.63859]
[1778082567304,38.61,81703.22,0.0,-0.93753,5e-05,8.59735]
[1778082568310,38.61,81699.5,0.0,-0.93771,5e-05,8.57845]
[1778082569061,38.61,81699.5,0.0,-0.93771,5e-05,8.57845]
[1778082569076,38.61,81699.5,0.0,-0.93771,5e-05,8.57845]
[1778082569113,38.61,81699.5,0.0,-0.93771,5e-05,8.57845]
[1778082569317,38.61,81700.51,0.0,-0.93766,5e-05,8.58317]
[1778082570317,38.61,81700.51,0.0,-0.93766,5e-05,8.58317]
[1778082570328,38.61,81700.51,0.0,-0.93766,5e-05,8.58317]
[1778082570418,38.61,81700.97,0.0,-0.93765,5e-05,8.58514]
[1778082576366,38.6,81699.32,0.0,-0.93776,5e-05,8.57116]
[1778082577373,38.6,81695.09,0.0,-0.93796,5e-05,8.54978]
[1778082578917,38.6,81693.36,0.0,-0.93804,5e-05,8.54089]
[1778082578979,38.6,81693.36,0.0,-0.93804,5e-05,8.54089]
[1778082579076,38.6,81693.36,0.0,-0.93804,5e-05,8.54089]
[1778082579387,38.6,81693.45,0.0,-0.93804,5e-05,8.54107]
[1778082582408,38.6,81686.87,0.0,-0.93834,5e-05,8.50758]
[1778082583415,38.6,81678.7,0.0,-0.93871,4e-05,8.46689]
[1778082584422,38.6,81679.52,0.0,-0.93868,4e-05,8.4708]
[1778082585109,38.6,81679.52,0.0,-0.93868,4e-05,8.4708]
[1778082585161,38.6,81679.52,0.0,-0.93868,4e-05,8.4708]
[1778082585326,38.6,81679.52,0.0,-0.93868,4e-05,8.4708]
[1778082585429,38.6,81682.55,0.0,-0.93854,4e-05,8.48565]
[1778082588450,38.6,81678.54,0.0,-0.93873,4e-05,8.46529]
[1778082590464,38.6,81673.76,0.0,-0.93894,4e-05,8.44138]
[1778082592210,38.6,81674.4,0.0,-0.93892,4e-05,8.44443]
[1778082592261,38.6,81674.4,0.0,-0.93892,4e-05,8.44443]
[1778082592328,38.6,81674.4,0.0,-0.93892,4e-05,8.44443]
[1778082592479,38.6,81674.13,0.0,-0.93893,4e-05,8.44298]
[1778082596790,38.6,81675.86,0.0,-0.93886,4e-05,8.45112]
[1778082596824,38.6,81675.86,0.0,-0.93886,4e-05,8.45112]
[1778082597076,38.6,81675.86,0.0,-0.93886,4e-05,8.45112]
[1778082597528,38.6,81676.76,0.0,-0.93882,4e-05,8.45544]
[1778082600549,38.59,81672.29,0.0,-0.93902,4e-05,8.43296]
[1778082602423,38.59,81669.45,0.0,-0.93915,4e-05,8.41884]
[1778082602473,38.59,81669.45,0.0,-0.93915,4e-05,8.41884]
[1778082602584,38.59,81669.45,0.0,-0.93915,4e-05,8.41884]
[1778082602642,38.59,81668.32,0.0,-0.9392,4e-05,8.41319]
[1778082606593,38.59,81672.15,0.0,-0.93903,4e-05,8.43175]
[1778082608606,38.59,81668.15,0.0,-0.93921,4e-05,8.41182]
[1778082610480,38.59,81665.07,0.0,-0.93935,4e-05,8.39657]
[1778082610577,38.59,81665.07,0.0,-0.93935,4e-05,8.39657]
[1778082610620,38.59,81665.44,0.0,-0.93933,4e-05,8.39835]
[1778082615655,38.59,81666.65,0.0,-0.93928,4e-05,8.40401]
[1778082620692,38.59,81666.85,0.0,-0.93928,4e-05,8.40473]
[1778082621699,38.59,81670.54,0.0,-0.93911,4e-05,8.42287]
[1778082623531,38.59,81670.54,0.0,-0.93911,4e-05,8.42287]
[1778082623578,38.59,81670.54,0.0,-0.93911,4e-05,8.42287]
[1778082623618,38.59,81670.54,0.0,-0.93911,4e-05,8.42287]
[1778082623677,38.59,81674.18,0.0,-0.93895,4e-05,8.44066]
[1778082624629,38.59,81674.18,0.0,-0.93895,4e-05,8.44066]
[1778082624827,38.59,81674.54,0.0,-0.93893,4e-05,8.44244]
[1778082624841,38.59,81673.65,0.0,-0.93897,4e-05,8.43793]
[1778082631487,38.59,81676.03,0.0,-0.93887,4e-05,8.4492]
[1778082631535,38.59,81676.03,0.0,-0.93887,4e-05,8.4492]
[1778082631578,38.59,81676.03,0.0,-0.93887,4e-05,8.4492]
[1778082631584,38.59,81673.7,0.0,-0.939,4e-05,8.4337]
[1778082632776,38.59,81670.08,0.0,-0.93917,4e-05,8.41575]
[1778082634790,38.59,81678.46,0.0,-0.93879,4e-05,8.45701]
[1778082638232,38.59,81677.48,0.0,-0.93884,4e-05,8.45189]
[1778082638266,38.59,81677.48,0.0,-0.93884,4e-05,8.45189]
[1778082638326,38.59,81677.48,0.0,-0.93884,4e-05,8.45189]
[1778082638386,38.59,81675.41,0.0,-0.93893,4e-05,8.44142]
[1778082642846,38.59,81670.99,0.0,-0.93914,4e-05,8.41919]
[1778082643854,38.59,81660.17,0.0,-0.93962,4e-05,8.36583]
[1778082644861,38.59,81646.21,0.0,-0.94024,4e-05,8.29737]
[1778082645868,38.59,81638.88,0.0,-0.94056,4e-05,8.26167]
[1778082646875,38.59,81634.57,0.0,-0.94075,4e-05,8.24034]
[1778082648889,38.59,81642.16,0.0,-0.94042,4e-05,8.27681]
[1778082649896,38.59,81648.73,0.0,-0.94013,4e-05,8.3091]
[1778082652631,38.59,81651.71,0.0,-0.94,4e-05,8.3238]
[1778082652650,38.59,81651.71,0.0,-0.94,4e-05,8.3238]
[1778082652732,38.59,81654.7,0.0,-0.93986,4e-05,8.33864]
[1778082652827,38.59,81654.7,0.0,-0.93986,4e-05,8.33864]
[1778082657952,38.59,81659.6,0.0,-0.93964,4e-05,8.36292]
[1778082661521,38.59,81659.23,0.0,-0.93966,4e-05,8.36116]
[1778082661529,38.59,81659.23,0.0,-0.93966,4e-05,8.36116]
[1778082661577,38.59,81659.23,0.0,-0.93966,4e-05,8.36116]
[1778082661679,38.59,81663.43,0.0,-0.93947,4e-05,8.38187]
[1778082665006,38.59,81668.69,0.0,-0.93924,4e-05,8.40773]
[1778082666269,38.59,81668.69,0.0,-0.93924,4e-05,8.40773]
[1778082666317,38.59,81668.69,0.0,-0.93924,4e-05,8.40773]
[1778082666327,38.59,81668.69,0.0,-0.93924,4e-05,8.40773]
[1778082666418,38.59,81673.47,0.0,-0.93903,4e-05,8.43123]
[1778082671649,38.59,81676.37,0.0,-0.9389,4e-05,8.44527]
[1778082671710,38.59,81676.37,0.0,-0.9389,4e-05,8.44527]
[1778082671750,38.59,81680.99,0.0,-0.93869,4e-05,8.46792]
[1778082671828,38.59,81680.99,0.0,-0.93869,4e-05,8.46792]
[1778082672054,38.59,81686.25,0.0,-0.93846,5e-05,8.49398]
[1778082674068,38.59,81690.99,0.0,-0.93825,5e-05,8.51715]
[1778082676631,38.59,81691.76,0.0,-0.93821,5e-05,8.52075]
[1778082676646,38.59,81691.76,0.0,-0.93821,5e-05,8.52075]
[1778082676698,38.58,81693.97,0.0,-0.93812,5e-05,8.53126]
[1778082676827,38.58,81693.97,0.0,-0.93812,5e-05,8.53126]
[1778082680654,38.58,81693.6,0.0,-0.93814,5e-05,8.5289]
[1778082680707,38.58,81693.6,0.0,-0.93814,5e-05,8.5289]
[1778082680755,38.58,81688.22,0.0,-0.93839,5e-05,8.50165]
[1778082680827,38.58,81688.22,0.0,-0.93839,5e-05,8.50165]
[1778082688169,38.58,81692.24,0.0,-0.93822,5e-05,8.51984]
[1778082688889,38.58,81692.24,0.0,-0.93822,5e-05,8.51984]
[1778082688920,38.58,81692.24,0.0,-0.93822,5e-05,8.51984]
[1778082689076,38.58,81692.24,0.0,-0.93822,5e-05,8.51984]
[1778082689176,38.58,81690.85,0.0,-0.93829,5e-05,8.51269]
[1778082692027,38.58,81691.37,0.0,-0.93829,5e-05,8.51102]
[1778082692074,38.58,81691.37,0.0,-0.93829,5e-05,8.51102]
[1778082692327,38.58,81691.37,0.0,-0.93829,5e-05,8.51102]
[1778082692428,38.58,81692.57,0.0,-0.93824,5e-05,8.51675]
[1778082697234,38.58,81698.7,0.0,-0.93798,5e-05,8.54597]
[1778082697944,38.58,81698.7,0.0,-0.93798,5e-05,8.54597]
[1778082698019,38.58,81698.7,0.0,-0.93798,5e-05,8.54597]
[1778082698080,38.58,81698.7,0.0,-0.93798,5e-05,8.54597]
[1778082698241,38.58,81701.02,0.0,-0.93787,5e-05,8.55723]
[1778082702269,38.57,81710.3,0.0,-0.93746,5e-05,8.6023]
[1778082703276,38.57,81713.83,0.0,-0.93731,5e-05,8.61957]
[1778082704853,38.57,81713.01,0.0,-0.93735,5e-05,8.61507]
[1778082704905,38.57,81713.01,0.0,-0.93735,5e-05,8.61507]
[1778082705078,38.57,81713.01,0.0,-0.93735,5e-05,8.61507]
[1778082705290,38.57,81713.97,0.0,-0.93731,5e-05,8.61947]
[1778082708311,38.57,81708.97,0.0,-0.93755,5e-05,8.5933]
[1778082711405,38.57,81711.52,0.0,-0.93744,5e-05,8.60531]
[1778082711470,38.57,81711.52,0.0,-0.93744,5e-05,8.60531]
[1778082711577,38.57,81711.52,0.0,-0.93744,5e-05,8.60531]
[1778082711679,38.57,81710.19,0.0,-0.9375,5e-05,8.59828]
[1778082717374,38.56,81707.93,0.0,-0.93762,5e-05,8.58485]
[1778082719958,38.56,81708.5,0.0,-0.9376,5e-05,8.587]
[1778082720014,38.56,81708.5,0.0,-0.9376,5e-05,8.587]
[1778082720078,38.56,81708.5,0.0,-0.9376,5e-05,8.587]
[1778082720397,38.56,81708.65,0.0,-0.9376,5e-05,8.5874]
[1778082724774,38.56,81708.83,0.0,-0.9376,5e-05,8.58725]
[1778082724828,38.56,81710.11,0.0,-0.93755,5e-05,8.5933]
[1778082725359,38.56,81710.11,0.0,-0.93755,5e-05,8.5933]
[1778082725432,38.56,81711.38,0.0,-0.93749,5e-05,8.59929]
[1778082728280,38.56,81711.41,0.0,-0.9375,5e-05,8.59869]
[1778082728332,38.56,81711.41,0.0,-0.9375,5e-05,8.59869]
[1778082728454,38.55,81709.49,0.0,-0.93759,5e-05,8.58873]
[1778082733489,38.55,81710.62,0.0,-0.93755,5e-05,8.5926]
[1778082733858,38.55,81710.62,0.0,-0.93755,5e-05,8.5926]
[1778082733930,38.55,81710.62,0.0,-0.93755,5e-05,8.5926]
[1778082734083,38.55,81710.62,0.0,-0.93755,5e-05,8.5926]
[1778082734496,38.55,81710.09,0.0,-0.93758,5e-05,8.5896]
[1778082737517,38.55,81716.78,0.0,-0.93729,5e-05,8.62202]
[1778082738140,38.55,81716.78,0.0,-0.93729,5e-05,8.62202]
[1778082738192,38.55,81716.78,0.0,-0.93729,5e-05,8.62202]
[1778082738325,38.55,81716.78,0.0,-0.93729,5e-05,8.62202]
[1778082738524,38.55,81718.35,0.0,-0.93722,5e-05,8.62949]
[1778082740538,38.55,81715.71,0.0,-0.93735,5e-05,8.61545]
[1778082744566,38.54,81712.27,0.0,-0.93752,5e-05,8.59673]
[1778082745573,38.54,81706.77,0.0,-0.93777,5e-05,8.56891]
[1778082746582,38.54,81709.55,0.0,-0.93765,5e-05,8.58248]
[1778082751616,38.54,81715.67,0.0,-0.93741,5e-05,8.6076]
[1778082752623,38.54,81718.7,0.0,-0.93727,5e-05,8.62239]
[1778082753631,38.54,81723.47,0.0,-0.93706,5e-05,8.6459]
[1778082754637,38.54,81726.82,0.0,-0.93691,5e-05,8.66228]
[1778082755644,38.54,81729.66,0.0,-0.93678,5e-05,8.67609]
[1778082758665,38.53,81727.13,0.0,-0.93691,5e-05,8.66191]
[1778082760680,38.53,81723.85,0.0,-0.93707,5e-05,8.64453]
[1778082762695,38.53,81718.64,0.0,-0.93732,5e-05,8.61756]
[1778082763701,38.53,81716.13,0.0,-0.93744,5e-05,8.6046]
[1778082764708,38.53,81719.51,0.0,-0.93729,5e-05,8.62115]
[1778082769743,38.53,81718.43,0.0,-0.93735,5e-05,8.61374]
[1778082774778,38.52,81716.57,0.0,-0.93746,5e-05,8.60249]
[1778082776792,38.52,81711.68,0.0,-0.93769,5e-05,8.57731]
[1778082777799,38.52,81706.91,0.0,-0.93791,5e-05,8.55316]
[1778082778808,38.52,81703.84,0.0,-0.93805,5e-05,8.53757]
[1778082783844,38.52,81704.07,0.0,-0.93805,5e-05,8.53737]
[1778082786865,38.52,81706.76,0.0,-0.93794,5e-05,8.54998]
[1778082789886,38.51,81704.4,0.0,-0.93805,5e-05,8.53737]
[1778082794921,38.51,81704.39,0.0,-0.93806,5e-05,8.53601]
[1778082795928,38.51,81701.13,0.0,-0.93821,5e-05,8.51951]
[1778082797942,38.51,81698.72,0.0,-0.93833,5e-05,8.50707]
[1778082800963,38.51,81696.27,0.0,-0.93844,5e-05,8.49428]
[1778082802977,38.51,81700.04,0.0,-0.93828,5e-05,8.51264]
[1778082804991,38.51,81703.92,0.0,-0.93811,5e-05,8.53151]
[1778082810034,38.5,81704.12,0.0,-0.93811,5e-05,8.53124]
[1778082813059,38.5,81708.09,0.0,-0.93796,5e-05,8.54648]
[1778082814062,38.5,81718.1,0.0,-0.93751,5e-05,8.59622]
[1778082815069,38.5,81723.13,0.0,-0.93728,5e-05,8.62106]
[1778082820107,38.5,81725.19,0.0,-0.9372,5e-05,8.62944]
[1778082822122,38.5,81721.67,0.0,-0.93737,5e-05,8.61099]
[1778082827157,38.49,81722.67,0.0,-0.93734,5e-05,8.61411]
[1778082830749,38.49,81718.51,0.0,-0.93755,5e-05,8.59177]
[1778082835214,38.49,81720.75,0.0,-0.93746,5e-05,8.6016]
[1778082840248,38.48,81723.16,0.0,-0.93737,5e-05,8.61192]
[1778082842262,38.48,81729.32,0.0,-0.93709,5e-05,8.64209]
[1778082844276,38.48,81732.62,0.0,-0.93693,5e-05,8.65911]
[1778082846978,38.48,81732.32,0.0,-0.93695,5e-05,8.65783]
[1778082847030,38.48,81732.32,0.0,-0.93695,5e-05,8.65783]
[1778082847580,38.48,81732.32,0.0,-0.93695,5e-05,8.65783]
[1778082847680,38.48,81732.36,0.0,-0.93694,5e-05,8.65815]
[1778082849311,38.49,81740.11,0.0,-0.93658,5e-05,8.69728]
[1778082850319,38.49,81744.39,0.0,-0.93638,5e-05,8.71898]
[1778082851325,38.49,81748.02,0.0,-0.93622,5e-05,8.73739]
[1778082852332,38.49,81754.62,0.0,-0.93591,5e-05,8.77078]
[1778082853339,38.49,81760.84,0.0,-0.93562,5e-05,8.80225]
[1778082858374,38.48,81761.15,0.0,-0.93561,5e-05,8.8033]
[1778082859381,38.48,81763.84,0.0,-0.93548,5e-05,8.81685]
[1778082860756,38.48,81763.84,0.0,-0.93548,5e-05,8.81685]
[1778082861036,38.48,81765.5,0.0,-0.93541,5e-05,8.82516]
[1778082861395,38.48,81743.85,0.0,-0.93642,5e-05,8.71482]
[1778082862402,38.48,81730.37,0.0,-0.93705,5e-05,8.64643]
[1778082863409,38.48,81729.9,0.0,-0.93708,5e-05,8.64367]
[1778082864657,38.48,81729.9,0.0,-0.93708,5e-05,8.64367]
[1778082865087,38.48,81731.95,0.0,-0.93698,5e-05,8.65358]
[1778082865139,38.48,81731.95,0.0,-0.93698,5e-05,8.65358]
[1778082865326,38.48,81731.95,0.0,-0.93698,5e-05,8.65358]
[1778082870502,38.48,81731.8,0.0,-0.93701,5e-05,8.65081]
[1778082870525,38.48,81731.8,0.0,-0.93701,5e-05,8.65081]
[1778082870578,38.48,81731.8,0.0,-0.93701,5e-05,8.65081]
[1778082876500,38.47,81730.42,0.0,-0.93712,5e-05,8.63742]
[1778082877130,38.47,81730.42,0.0,-0.93712,5e-05,8.63742]
[1778082877171,38.47,81730.42,0.0,-0.93712,5e-05,8.63742]
[1778082877328,38.47,81730.42,0.0,-0.93712,5e-05,8.63742]
[1778082883550,38.47,81730.04,0.0,-0.93716,5e-05,8.63306]
[1778082885806,38.47,81729.94,0.0,-0.93717,5e-05,8.63221]
[1778082885828,38.47,81729.94,0.0,-0.93717,5e-05,8.63221]
[1778082885851,38.47,81729.94,0.0,-0.93717,5e-05,8.63221]
[1778082887578,38.46,81732.11,0.0,-0.93708,5e-05,8.64209]
[1778082888387,38.46,81732.11,0.0,-0.93708,5e-05,8.64209]
[1778082888576,38.46,81732.11,0.0,-0.93708,5e-05,8.64209]
[1778082888585,38.46,81734.27,0.0,-0.93699,5e-05,8.6526]
[1778082889592,38.46,81736.52,0.0,-0.93689,5e-05,8.66355]
[1778082890599,38.46,81738.77,0.0,-0.93679,5e-05,8.67449]
[1778082893929,38.46,81739.07,0.0,-0.93678,5e-05,8.67519]
[1778082893979,38.46,81739.07,0.0,-0.93678,5e-05,8.67519]
[1778082894077,38.46,81738.28,0.0,-0.93682,5e-05,8.67081]
[1778082896641,38.46,81740.97,0.0,-0.93671,5e-05,8.68317]
[1778082899930,38.46,81741.44,0.0,-0.93669,5e-05,8.6847]
[1778082900074,38.46,81741.32,0.0,-0.9367,5e-05,8.68367]
[1778082900329,38.46,81741.32,0.0,-0.9367,5e-05,8.68367]
[1778082900669,38.45,81739.13,0.0,-0.93681,5e-05,8.67222]
[1778082901676,38.45,81736.61,0.0,-0.93693,5e-05,8.65913]
[1778082903690,38.45,81738.75,0.0,-0.93684,5e-05,8.66913]
[1778082904772,38.45,81738.75,0.0,-0.93684,5e-05,8.66913]
[1778082904819,38.45,81738.75,0.0,-0.93684,5e-05,8.66913]
[1778082904828,38.45,81738.75,0.0,-0.93684,5e-05,8.66913]
[1778082910739,38.45,81741.72,0.0,-0.93673,5e-05,8.68121]
[1778082915774,38.44,81741.67,0.0,-0.93675,5e-05,8.67883]
[1778082920809,38.44,81740.13,0.0,-0.93684,5e-05,8.66897]
[1778082921125,38.44,81740.13,0.0,-0.93684,5e-05,8.66897]
[1778082921188,38.44,81740.13,0.0,-0.93684,5e-05,8.66897]
[1778082921328,38.44,81740.13,0.0,-0.93684,5e-05,8.66897]
[1778082926852,38.43,81740.2,0.0,-0.93686,5e-05,8.66686]
[1778082928594,38.43,81740.47,0.0,-0.93685,5e-05,8.66782]
[1778082928707,38.43,81740.47,0.0,-0.93685,5e-05,8.66782]
[1778082928828,38.43,81740.47,0.0,-0.93685,5e-05,8.66782]
[1778082928866,38.43,81743.27,0.0,-0.93672,5e-05,8.68153]
[1778082930880,38.43,81754.03,0.0,-0.93623,5e-05,8.73502]
[1778082931685,38.43,81754.03,0.0,-0.93623,5e-05,8.73502]
[1778082931740,38.43,81754.03,0.0,-0.93623,5e-05,8.73502]
[1778082931827,38.43,81754.03,0.0,-0.93623,5e-05,8.73502]
[1778082931887,38.43,81762.45,0.0,-0.93587,5e-05,8.77389]
[1778082932894,38.43,81764.09,0.0,-0.93579,5e-05,8.78219]
[1778082937931,38.43,81764.45,0.0,-0.93577,5e-05,8.78385]
[1778082938936,38.43,81759.13,0.0,-0.93602,5e-05,8.75683]
[1778082940594,38.43,81757.34,0.0,-0.93611,5e-05,8.74777]
[1778082940644,38.43,81757.34,0.0,-0.93611,5e-05,8.74777]
[1778082940829,38.43,81757.34,0.0,-0.93611,5e-05,8.74777]
[1778082945375,38.43,81757.87,0.0,-0.93608,5e-05,8.75058]
[1778082945432,38.43,81757.87,0.0,-0.93608,5e-05,8.75058]
[1778082945583,38.43,81757.87,0.0,-0.93608,5e-05,8.75058]
[1778082945985,38.43,81755.63,0.0,-0.93618,5e-05,8.73926]
[1778082950013,38.43,81744.37,0.0,-0.93671,5e-05,8.682]
[1778082950989,38.43,81744.37,0.0,-0.93671,5e-05,8.682]
[1778082951020,38.43,81744.03,0.0,-0.93673,5e-05,8.67987]
[1778082951077,38.43,81744.03,0.0,-0.93673,5e-05,8.67987]
[1778082953034,38.43,81739.88,0.0,-0.93693,5e-05,8.65812]
[1778082954041,38.43,81735.13,0.0,-0.93715,5e-05,8.63384]
[1778082957062,38.43,81729.62,0.0,-0.93741,5e-05,8.60513]
[1778082959476,38.43,81727.98,0.0,-0.93749,5e-05,8.59661]
[1778082959527,38.43,81727.98,0.0,-0.93749,5e-05,8.59661]
[1778082959580,38.43,81727.98,0.0,-0.93749,5e-05,8.59661]
[1778082959678,38.42,81724.7,0.0,-0.93765,5e-05,8.57963]
[1778082962097,38.42,81722.14,0.0,-0.93777,5e-05,8.56633]
[1778082965118,38.42,81713.85,0.0,-0.93815,5e-05,8.52424]
[1778082966125,38.42,81703.92,0.0,-0.9386,5e-05,8.4746]
[1778082967136,38.42,81697.73,0.0,-0.93888,5e-05,8.44376]
[1778082970752,38.42,81699.64,0.0,-0.9388,5e-05,8.45318]
[1778082970802,38.42,81699.64,0.0,-0.9388,5e-05,8.45318]
[1778082970829,38.42,81699.64,0.0,-0.9388,5e-05,8.45318]
[1778082972169,38.42,81705.61,0.0,-0.93853,5e-05,8.48271]
[1778082973175,38.42,81709.41,0.0,-0.93836,5e-05,8.50153]
[1778082974861,38.42,81709.41,0.0,-0.93836,5e-05,8.50153]
[1778082974913,38.42,81709.41,0.0,-0.93836,5e-05,8.50153]
[1778082975010,38.42,81712.04,0.0,-0.93824,5e-05,8.51435]
[1778082975077,38.42,81712.04,0.0,-0.93824,5e-05,8.51435]
[1778082975189,38.42,81715.33,0.0,-0.93809,5e-05,8.53078]
[1778082978210,38.42,81721.4,0.0,-0.93782,5e-05,8.56054]
[1778082979714,38.42,81721.4,0.0,-0.93782,5e-05,8.56054]
[1778082979766,38.42,81721.4,0.0,-0.93782,5e-05,8.56054]
[1778082979826,38.42,81721.4,0.0,-0.93782,5e-05,8.56054]
[1778082985259,38.42,81721.54,0.0,-0.93783,5e-05,8.55956]
[1778082986711,38.42,81721.54,0.0,-0.93783,5e-05,8.55956]
[1778082986763,38.42,81721.54,0.0,-0.93783,5e-05,8.55956]
[1778082986829,38.42,81721.54,0.0,-0.93783,5e-05,8.55956]
[1778082990294,38.41,81724.56,0.0,-0.9377,5e-05,8.5735]
[1778082992308,38.41,81727.68,0.0,-0.93759,5e-05,8.58483]
[1778082996446,38.41,81726.55,0.0,-0.93765,5e-05,8.57836]
[1778082996494,38.41,81726.55,0.0,-0.93765,5e-05,8.57836]
[1778082996580,38.41,81726.55,0.0,-0.93765,5e-05,8.57836]
[1778083002378,38.41,81726.41,0.0,-0.93767,5e-05,8.57586]
[1778083008420,38.41,81725.84,0.0,-0.93771,5e-05,8.57152]
[1778083013252,38.4,81725.78,0.0,-0.93772,5e-05,8.57026]
[1778083013304,38.4,81725.78,0.0,-0.93772,5e-05,8.57026]
[1778083013329,38.4,81725.78,0.0,-0.93772,5e-05,8.57026]
[1778083018761,38.4,81724.6,0.0,-0.93779,5e-05,8.56294]
[1778083018768,38.4,81724.6,0.0,-0.93779,5e-05,8.56294]
[1778083018827,38.4,81724.6,0.0,-0.93779,5e-05,8.56294]
[1778083020504,38.4,81722.24,0.0,-0.93791,5e-05,8.55044]
[1778083022518,38.4,81719.32,0.0,-0.93804,5e-05,8.53544]
[1778083023901,38.4,81719.32,0.0,-0.93804,5e-05,8.53544]
[1778083024078,38.4,81719.32,0.0,-0.93804,5e-05,8.53544]
[1778083024002,38.4,81715.79,0.0,-0.93821,5e-05,8.51762]
[1778083024162,38.4,81715.79,0.0,-0.93821,5e-05,8.51762]
[1778083024226,38.4,81715.79,0.0,-0.93821,5e-05,8.51762]
[1778083024329,38.4,81715.79,0.0,-0.93821,5e-05,8.51762]
[1778083026546,38.4,81719.73,0.0,-0.93803,5e-05,8.53684]
[1778083027282,38.4,81719.73,0.0,-0.93803,5e-05,8.53684]
[1778083027334,38.4,81719.73,0.0,-0.93803,5e-05,8.53684]
[1778083028121,38.4,81718.96,0.0,-0.93807,5e-05,8.5328]
[1778083028327,38.4,81718.96,0.0,-0.93807,5e-05,8.5328]
[1778083031582,38.4,81716.01,0.0,-0.93821,5e-05,8.51734]
[1778083033015,38.4,81716.01,0.0,-0.93821,5e-05,8.51734]
[1778083033066,38.4,81716.01,0.0,-0.93821,5e-05,8.51734]
[1778083033078,38.4,81716.01,0.0,-0.93821,5e-05,8.51734]
[1778083033055,38.4,81713.32,0.0,-0.93833,5e-05,8.50376]
[1778083033596,38.4,81711.05,0.0,-0.93844,5e-05,8.49231]
[1778083038632,38.39,81709.66,0.0,-0.9385,5e-05,8.4848]
[1778083042749,38.39,81710.34,0.0,-0.93848,5e-05,8.48784]
[1778083042800,38.39,81710.34,0.0,-0.93848,5e-05,8.48784]
[1778083042831,38.39,81710.34,0.0,-0.93848,5e-05,8.48784]
[1778083049126,38.39,81708.55,0.0,-0.93856,5e-05,8.4782]
[1778083049139,38.39,81708.55,0.0,-0.93856,5e-05,8.4782]
[1778083049328,38.39,81708.2,0.0,-0.93858,5e-05,8.47635]
[1778083051842,38.39,81710.42,0.0,-0.93848,5e-05,8.48718]
[1778083054126,38.39,81710.33,0.0,-0.93851,5e-05,8.4827]
[1778083054139,38.39,81710.33,0.0,-0.93851,5e-05,8.4827]
[1778083054326,38.39,81709.3,0.0,-0.93856,5e-05,8.47745]
[1778083056920,38.39,81709.39,0.0,-0.93856,5e-05,8.47768]
[1778083057013,38.39,81709.39,0.0,-0.93856,5e-05,8.47768]
[1778083057769,38.39,81693.57,0.0,-0.93927,4e-05,8.39888]
[1778083058776,38.39,81683.9,0.0,-0.93971,4e-05,8.35108]
[1778083059783,38.39,81677.21,0.0,-0.94,4e-05,8.31818]
[1778083060790,38.39,81674.0,0.0,-0.94014,4e-05,8.30252]
[1778083063811,38.39,81668.96,0.0,-0.94036,4e-05,8.27828]
[1778083064350,38.39,81668.96,0.0,-0.94036,4e-05,8.27828]
[1778083064401,38.39,81668.96,0.0,-0.94036,4e-05,8.27828]
[1778083064577,38.39,81668.96,0.0,-0.94036,4e-05,8.27828]
[1778083066832,38.39,81672.28,0.0,-0.94021,4e-05,8.2952]
[1778083068095,38.39,81672.28,0.0,-0.94021,4e-05,8.2952]
[1778083067839,38.39,81669.94,0.0,-0.94031,4e-05,8.28388]
[1778083068208,38.39,81669.94,0.0,-0.94031,4e-05,8.28388]
[1778083068327,38.39,81669.94,0.0,-0.94031,4e-05,8.28388]
[1778083073881,38.4,81670.82,0.0,-0.94026,4e-05,8.28941]
[1778083077308,38.4,81672.15,0.0,-0.9402,4e-05,8.29654]
[1778083077325,38.4,81672.15,0.0,-0.9402,4e-05,8.29654]
[1778083085266,38.4,81672.74,0.0,-0.94016,4e-05,8.30074]
[1778083085319,38.4,81672.74,0.0,-0.94016,4e-05,8.30074]
[1778083085325,38.4,81672.74,0.0,-0.94016,4e-05,8.30074]
[1778083085970,38.4,81675.39,0.0,-0.94004,4e-05,8.31415]
[1778083086335,38.4,81675.39,0.0,-0.94004,4e-05,8.31415]
[1778083086977,38.4,81680.3,0.0,-0.93982,4e-05,8.33851]
[1778083087977,38.4,81680.3,0.0,-0.93982,4e-05,8.33851]
[1778083093020,38.4,81678.66,0.0,-0.93988,4e-05,8.33119]
[1778083097048,38.4,81686.58,0.0,-0.93953,4e-05,8.37083]
[1778083098055,38.4,81690.3,0.0,-0.93936,4e-05,8.3893]
[1778083099062,38.4,81687.69,0.0,-0.93948,4e-05,8.37644]
[1778083100069,38.4,81679.56,0.0,-0.93984,4e-05,8.33636]
[1778083101076,38.4,81680.52,0.0,-0.93979,4e-05,8.34122]
[1778083106111,38.4,81678.99,0.0,-0.93986,4e-05,8.33431]
[1778083111146,38.41,81679.03,0.0,-0.93987,4e-05,8.33137]
[1778083114167,38.41,81681.72,0.0,-0.93975,4e-05,8.34501]
[1778083119202,38.41,81683.68,0.0,-0.93966,4e-05,8.35516]
[1778083124237,38.41,81682.02,0.0,-0.93973,4e-05,8.34741]
[1778083125244,38.41,81678.62,0.0,-0.93988,4e-05,8.33075]
[1778083126251,38.41,81674.48,0.0,-0.94006,4e-05,8.31048]
[1778083127258,38.41,81670.85,0.0,-0.94022,4e-05,8.29279]
[1778083132293,38.41,81670.43,0.0,-0.94023,4e-05,8.29166]
[1778083134533,38.41,81672.79,0.0,-0.94012,4e-05,8.30364]
[1778083135314,38.41,81675.28,0.0,-0.94001,4e-05,8.31606]
[1778083136321,38.41,81678.05,0.0,-0.93989,4e-05,8.32985]
[1778083139342,38.41,81686.91,0.0,-0.93949,4e-05,8.37395]
[1778083140349,38.41,81694.13,0.0,-0.93916,4e-05,8.40973]
[1778083142363,38.41,81695.34,0.0,-0.93911,4e-05,8.4157]
[1778083147398,38.41,81696.26,0.0,-0.93906,4e-05,8.4212]
[1778083149412,38.41,81698.89,0.0,-0.93894,5e-05,8.43417]
[1778083150419,38.41,81701.55,0.0,-0.93882,5e-05,8.4473]
[1778083151426,38.41,81703.65,0.0,-0.93873,5e-05,8.45765]
[1778083152433,38.41,81705.7,0.0,-0.93864,5e-05,8.46773]
[1778083157468,38.41,81706.94,0.0,-0.93859,5e-05,8.47331]
[1778083162503,38.41,81705.7,0.0,-0.93865,5e-05,8.46648]
[1778083167538,38.41,81705.2,0.0,-0.93868,5e-05,8.4634]
[1778083172573,38.41,81705.43,0.0,-0.9387,5e-05,8.46018]
[1778083177608,38.41,81705.36,0.0,-0.93871,5e-05,8.45928]
[1778083181636,38.41,81699.72,0.0,-0.93896,5e-05,8.43075]
[1778083186671,38.41,81700.25,0.0,-0.93894,5e-05,8.43311]
[1778083190699,38.41,81705.41,0.0,-0.93871,5e-05,8.45848]
[1778083195734,38.41,81707.07,0.0,-0.93864,5e-05,8.4662]
[1778083196741,38.41,81704.15,0.0,-0.93878,5e-05,8.45156]
[1778083198755,38.4,81698.86,0.0,-0.93902,4e-05,8.42512]
[1778083200769,38.4,81694.06,0.0,-0.93923,4e-05,8.40122]
[1778083201776,38.4,81698.81,0.0,-0.93902,4e-05,8.42476]
[1778083202783,38.4,81701.44,0.0,-0.9389,5e-05,8.43777]
[1778083207818,38.4,81698.76,0.0,-0.93903,4e-05,8.42415]
[1778083212854,38.4,81699.31,0.0,-0.939,4e-05,8.42664]
[1778083217889,38.4,81701.33,0.0,-0.93891,5e-05,8.43637]
[1778083218896,38.4,81716.13,0.0,-0.93825,5e-05,8.50996]
[1778083219903,38.4,81716.66,0.0,-0.93822,5e-05,8.51242]
[1778083220910,38.4,81718.78,0.0,-0.93813,5e-05,8.52281]
[1778083222925,38.4,81722.37,0.0,-0.93797,5e-05,8.54033]
[1778083224938,38.4,81717.55,0.0,-0.93819,5e-05,8.51579]
[1778083225945,38.4,81715.09,0.0,-0.93831,5e-05,8.50332]
[1778083231988,38.4,81716.16,0.0,-0.93829,5e-05,8.50383]
[1778083236017,38.4,81718.39,0.0,-0.9382,5e-05,8.51427]
[1778083241052,38.4,81716.66,0.0,-0.93828,5e-05,8.50468]
[1778083243066,38.39,81708.59,0.0,-0.93865,5e-05,8.46413]
[1778083244073,38.39,81695.08,0.0,-0.93926,4e-05,8.39695]
[1778083245080,38.39,81693.39,0.0,-0.93934,4e-05,8.38858]
[1778083249109,38.39,81696.91,0.0,-0.93918,4e-05,8.40606]
[1778083253138,38.39,81699.25,0.0,-0.93908,4e-05,8.41757]
[1778083254144,38.39,81702.69,0.0,-0.93892,5e-05,8.43461]
[1778083258172,38.39,81700.43,0.0,-0.93903,4e-05,8.42314]
[1778083259179,38.39,81703.51,0.0,-0.93889,5e-05,8.43839]
[1778083264214,38.39,81704.21,0.0,-0.93886,5e-05,8.44153]
[1778083266228,38.39,81701.36,0.0,-0.93899,5e-05,8.42722]
[1778083271263,38.39,81700.52,0.0,-0.93903,4e-05,8.42277]
[1778083275291,38.39,81702.75,0.0,-0.93893,5e-05,8.43364]
[1778083276298,38.39,81708.97,0.0,-0.93865,5e-05,8.46449]
[1778083277310,38.39,81706.79,0.0,-0.93875,5e-05,8.45353]
[1778083279324,38.39,81702.33,0.0,-0.93895,5e-05,8.43117]
[1778083281338,38.39,81693.51,0.0,-0.93935,4e-05,8.38733]
[1778083282345,38.39,81689.71,0.0,-0.93952,4e-05,8.36853]
[1778083283352,38.39,81684.27,0.0,-0.93976,4e-05,8.3417]
[1778083284359,38.39,81682.06,0.0,-0.93986,4e-05,8.33088]
[1778083289394,38.39,81682.92,0.0,-0.93982,4e-05,8.33559]
[1778083290401,38.39,81679.81,0.0,-0.93996,4e-05,8.32035]
[1778083293423,38.39,81683.23,0.0,-0.93982,4e-05,8.33382]
[1778083294429,38.39,81691.17,0.0,-0.93947,4e-05,8.37313]
[1778083295436,38.39,81693.39,0.0,-0.93937,4e-05,8.38414]
[1778083297450,38.39,81690.99,0.0,-0.93948,4e-05,8.37228]
[1778083302485,38.39,81694.07,0.0,-0.93934,4e-05,8.3876]
[1778083303492,38.39,81697.79,0.0,-0.93917,4e-05,8.40602]
[1778083309536,38.39,81700.01,0.0,-0.93907,4e-05,8.41677]
[1778083310542,38.39,81702.67,0.0,-0.93896,5e-05,8.42991]
[1778083313563,38.39,81697.02,0.0,-0.93921,4e-05,8.40162]
[1778083314570,38.39,81692.41,0.0,-0.93942,4e-05,8.37875]
[1778083315577,38.39,81690.15,0.0,-0.93952,4e-05,8.36757]
[1778083320612,38.39,81691.8,0.0,-0.93945,4e-05,8.3758]
[1778083323637,38.39,81694.16,0.0,-0.93934,4e-05,8.38746]
[1778083328672,38.39,81696.86,0.0,-0.93922,4e-05,8.40072]
[1778083330689,38.39,81692.16,0.0,-0.93943,4e-05,8.37738]
[1778083332703,38.39,81690.11,0.0,-0.93952,4e-05,8.36718]
[1778083333710,38.39,81682.07,0.0,-0.93988,4e-05,8.32749]
[1778083334717,38.39,81679.15,0.0,-0.94001,4e-05,8.31311]
[1778083336731,38.39,81678.91,0.0,-0.94002,4e-05,8.3121]
[1778083341766,38.39,81679.94,0.0,-0.93997,4e-05,8.31764]
[1778083342773,38.39,81673.35,0.0,-0.94026,4e-05,8.2853]
[1778083343780,38.39,81670.83,0.0,-0.94037,4e-05,8.27301]
[1778083345794,38.39,81669.37,0.0,-0.94043,4e-05,8.26631]
[1778083346801,38.39,81653.59,0.0,-0.94113,4e-05,8.18905]
[1778083347808,38.39,81644.57,0.0,-0.94153,4e-05,8.14458]
[1778083348815,38.39,81644.53,0.0,-0.94153,4e-05,8.14427]
[1778083349516,38.39,81644.53,0.0,-0.94153,4e-05,8.14427]
[1778083349520,38.39,81644.53,0.0,-0.94153,4e-05,8.14427]
[1778083350416,38.39,81644.53,0.0,-0.94153,4e-05,8.14427]
[1778083350829,38.39,81648.19,0.0,-0.94136,4e-05,8.16283]
[1778083352843,38.4,81650.01,0.0,-0.9413,4e-05,8.16866]
[1778083357878,38.4,81650.43,0.0,-0.94127,4e-05,8.17237]
[1778083362403,38.4,81652.37,0.0,-0.94117,4e-05,8.18313]
[1778083365934,38.4,81643.57,0.0,-0.94154,4e-05,8.14152]
[1778083366941,38.4,81639.71,0.0,-0.94171,4e-05,8.12314]
[1778083371976,38.41,81637.74,0.0,-0.94177,4e-05,8.11569]
[1778083372983,38.41,81635.86,0.0,-0.94186,4e-05,8.10651]
[1778083376006,38.41,81638.78,0.0,-0.94173,4e-05,8.12056]
[1778083378018,38.41,81643.17,0.0,-0.94153,4e-05,8.14275]
[1778083383053,38.41,81642.58,0.0,-0.94154,4e-05,8.14187]
[1778083388088,38.41,81640.61,0.0,-0.94163,4e-05,8.13235]
[1778083390102,38.41,81636.62,0.0,-0.9418,4e-05,8.11284]
[1778083395137,38.41,81638.7,0.0,-0.94171,4e-05,8.12279]
[1778083397151,38.41,81636.66,0.0,-0.9418,4e-05,8.11281]
[1778083403193,38.41,81636.69,0.0,-0.9418,4e-05,8.11279]
[1778083404200,38.41,81632.84,0.0,-0.94197,4e-05,8.09409]
[1778083405090,38.41,81632.84,0.0,-0.94197,4e-05,8.09409]
[1778083405207,38.41,81620.59,0.0,-0.9425,4e-05,8.03485]
[1778083406214,38.41,81613.99,0.0,-0.94278,4e-05,8.00314]
[1778083407221,38.41,81611.54,0.0,-0.94288,4e-05,7.99149]
[1778083410242,38.41,81605.14,0.0,-0.94315,4e-05,7.96125]
[1778083412430,38.41,81603.15,0.0,-0.94326,4e-05,7.94846]
[1778083414271,38.42,81591.93,0.0,-0.94373,4e-05,7.89523]
[1778083415278,38.42,81583.86,0.0,-0.94407,4e-05,7.85707]
[1778083416285,38.42,81581.28,0.0,-0.94417,4e-05,7.84517]
[1778083420313,38.42,81578.39,0.0,-0.94428,4e-05,7.83301]
[1778083422258,38.42,81579.17,0.0,-0.94424,4e-05,7.83713]
[1778083422310,38.42,81579.17,0.0,-0.94424,4e-05,7.83713]
[1778083422326,38.42,81579.17,0.0,-0.94424,4e-05,7.83713]
[1778083424341,38.42,81586.07,0.0,-0.94394,4e-05,7.87119]
[1778083425348,38.42,81590.03,0.0,-0.94377,4e-05,7.89043]
[1778083428370,38.43,81594.76,0.0,-0.94356,4e-05,7.91395]
[1778083430384,38.43,81596.64,0.0,-0.94348,4e-05,7.9235]
[1778083432399,38.43,81601.19,0.0,-0.94328,4e-05,7.94578]
[1778083434413,38.43,81608.53,0.0,-0.94296,4e-05,7.98143]
[1778083435420,38.43,81615.9,0.0,-0.94264,4e-05,8.01705]
[1778083436427,38.43,81618.3,0.0,-0.94254,4e-05,8.02871]
[1778083440455,38.43,81620.12,0.0,-0.94246,4e-05,8.03775]
[1778083444483,38.43,81622.07,0.0,-0.94237,4e-05,8.04735]
[1778083446497,38.43,81636.05,0.0,-0.94177,4e-05,8.11506]
[1778083447504,38.43,81644.59,0.0,-0.9414,4e-05,8.15649]
[1778083448513,38.43,81646.35,0.0,-0.94132,4e-05,8.16491]
[1778083453549,38.43,81646.44,0.0,-0.94133,4e-05,8.16458]
[1778083454556,38.43,81649.0,0.0,-0.94122,4e-05,8.1769]
[1778083455563,38.43,81655.99,0.0,-0.94091,4e-05,8.21085]
[1778083456570,38.43,81661.23,0.0,-0.94068,4e-05,8.23626]
[1778083458584,38.43,81657.48,0.0,-0.94085,4e-05,8.21741]
[1778083462612,38.42,81660.33,0.0,-0.94074,4e-05,8.23042]
[1778083465633,38.42,81663.21,0.0,-0.94062,4e-05,8.24376]
[1778083467647,38.42,81665.33,0.0,-0.94053,4e-05,8.25361]
[1778083471675,38.42,81667.76,0.0,-0.94045,4e-05,8.26062]
[1778083473689,38.42,81670.97,0.0,-0.94032,4e-05,8.27577]
[1778083478725,38.42,81672.83,0.0,-0.94025,4e-05,8.28328]
[1778083480739,38.41,81675.22,0.0,-0.94015,4e-05,8.29437]
[1778083482753,38.41,81678.29,0.0,-0.94002,4e-05,8.30877]
[1778083486781,38.41,81680.51,0.0,-0.93994,4e-05,8.31824]
[1778083489806,38.41,81684.75,0.0,-0.93976,4e-05,8.33799]
[1778083491816,38.41,81687.65,0.0,-0.93963,4e-05,8.35248]
[1778083493830,38.41,81689.97,0.0,-0.93953,4e-05,8.36308]
[1778083498865,38.4,81690.69,0.0,-0.93952,4e-05,8.36437]
[1778083499872,38.4,81694.73,0.0,-0.93934,4e-05,8.38391]
[1778083500879,38.4,81704.8,0.0,-0.93889,5e-05,8.43387]
[1778083502893,38.4,81709.84,0.0,-0.93866,5e-05,8.45885]
[1778083507928,38.4,81711.88,0.0,-0.93858,5e-05,8.46845]
[1778083508935,38.4,81720.18,0.0,-0.9382,5e-05,8.5097]
[1778083509942,38.4,81725.55,0.0,-0.93796,5e-05,8.53639]
[1778083510949,38.4,81730.38,0.0,-0.93774,5e-05,8.56037]
[1778083511956,38.4,81728.0,0.0,-0.93785,5e-05,8.5482]
[1778083513970,38.4,81724.32,0.0,-0.93802,5e-05,8.52925]
[1778083515984,38.4,81718.68,0.0,-0.93829,5e-05,8.50038]
[1778083516991,38.4,81714.6,0.0,-0.93847,5e-05,8.47985]
[1778083522026,38.4,81712.69,0.0,-0.93857,5e-05,8.46962]
[1778083526056,38.39,81718.63,0.0,-0.9383,5e-05,8.49867]
[1778083527063,38.39,81722.45,0.0,-0.93813,5e-05,8.51755]
[1778083532098,38.39,81725.92,0.0,-0.93801,5e-05,8.53001]
[1778083535119,38.39,81729.18,0.0,-0.93786,5e-05,8.54561]
[1778083536127,38.39,81740.16,0.0,-0.93736,5e-05,8.60068]
[1778083537133,38.39,81752.25,0.0,-0.93681,5e-05,8.66095]
[1778083538140,38.39,81751.26,0.0,-0.93686,5e-05,8.65552]
[1778083543176,38.38,81752.37,0.0,-0.93683,5e-05,8.65901]
[1778083544195,38.38,81750.19,0.0,-0.93693,5e-05,8.64759]
[1778083545201,38.38,81747.3,0.0,-0.93707,5e-05,8.63262]
[1778083549229,38.38,81744.21,0.0,-0.93723,5e-05,8.61557]
[1778083554264,38.38,81744.12,0.0,-0.93725,5e-05,8.61338]
[1778083559299,38.37,81744.28,0.0,-0.93726,5e-05,8.61245]
[1778083564334,38.37,81740.94,0.0,-0.93742,5e-05,8.594]
[1778083566348,38.37,81738.64,0.0,-0.93754,5e-05,8.58184]
[1778083567355,38.37,81742.79,0.0,-0.93735,5e-05,8.60241]
[1778083569378,38.37,81735.97,0.0,-0.93766,5e-05,8.56783]
[1778083570376,38.37,81726.25,0.0,-0.93811,5e-05,8.51856]
[1778083571383,38.37,81724.13,0.0,-0.93821,5e-05,8.50778]
[1778083573397,38.37,81720.38,0.0,-0.93839,5e-05,8.48872]
[1778083574404,38.36,81717.59,0.0,-0.93852,5e-05,8.47351]
[1778083577425,38.36,81720.95,0.0,-0.9384,5e-05,8.48733]
[1778083580451,38.36,81714.03,0.0,-0.93872,5e-05,8.45246]
[1778083581456,38.36,81705.53,0.0,-0.9391,5e-05,8.41013]
[1778083582463,38.36,81704.36,0.0,-0.93916,4e-05,8.40383]
[1778083583470,38.36,81700.15,0.0,-0.93935,4e-05,8.38247]
[1778083585484,38.35,81704.66,0.0,-0.93916,4e-05,8.40392]
[1778083588505,38.35,81709.29,0.0,-0.93896,5e-05,8.42542]
[1778083593540,38.35,81708.34,0.0,-0.93905,5e-05,8.41431]
[1778083594547,38.35,81702.64,0.0,-0.93932,4e-05,8.38551]
[1778083595413,38.35,81702.64,0.0,-0.93932,4e-05,8.38551]
[1778083596228,38.34,81704.26,0.0,-0.93925,4e-05,8.39308]
[1778083596564,38.34,81711.83,0.0,-0.93891,5e-05,8.4307]
[1778083598578,38.34,81713.89,0.0,-0.93881,5e-05,8.44083]
[1778083599322,38.34,81713.89,0.0,-0.93881,5e-05,8.44083]
[1778083604621,38.34,81707.46,0.0,-0.93911,5e-05,8.40847]
[1778083604871,38.34,81707.46,0.0,-0.93911,5e-05,8.40847]
[1778083605076,38.34,81707.46,0.0,-0.93911,5e-05,8.40847]
[1778083605164,38.34,81707.46,0.0,-0.93911,5e-05,8.40847]
[1778083605280,38.34,81707.46,0.0,-0.93911,5e-05,8.40847]
[1778083605327,38.34,81707.46,0.0,-0.93911,5e-05,8.40847]
[1778083605685,38.34,81707.46,0.0,-0.93911,5e-05,8.40847]
[1778083605726,38.34,81706.83,0.0,-0.93914,5e-05,8.40533]
[1778083605827,38.34,81706.83,0.0,-0.93914,5e-05,8.40533]
[1778083606634,38.34,81706.06,0.0,-0.93918,5e-05,8.40101]
[1778083611669,38.34,81706.8,0.0,-0.93917,5e-05,8.40219]
[1778083612151,38.34,81706.8,0.0,-0.93917,5e-05,8.40219]
[1778083612183,38.34,81706.8,0.0,-0.93917,5e-05,8.40219]
[1778083612331,38.34,81706.8,0.0,-0.93917,5e-05,8.40219]
[1778083612519,38.34,81706.8,0.0,-0.93917,5e-05,8.40219]
[1778083612577,38.34,81706.8,0.0,-0.93917,5e-05,8.40219]
[1778083612676,38.34,81705.62,0.0,-0.93922,4e-05,8.39584]
[1778083612794,38.34,81705.62,0.0,-0.93922,4e-05,8.39584]
[1778083617705,38.33,81706.31,0.0,-0.93921,4e-05,8.39732]
[1778083617711,38.33,81705.86,0.0,-0.93923,4e-05,8.3946]
[1778083617828,38.33,81705.86,0.0,-0.93923,4e-05,8.3946]
[1778083618360,38.33,81705.86,0.0,-0.93923,4e-05,8.3946]
[1778083618388,38.33,81705.86,0.0,-0.93923,4e-05,8.3946]
[1778083618578,38.33,81705.86,0.0,-0.93923,4e-05,8.3946]
[1778083623557,38.33,81710.38,0.0,-0.93905,5e-05,8.4151]
[1778083623578,38.33,81710.38,0.0,-0.93905,5e-05,8.4151]
[1778083623603,38.33,81710.38,0.0,-0.93905,5e-05,8.4151]
[1778083623648,38.33,81712.9,0.0,-0.93894,5e-05,8.42658]
[1778083626070,38.33,81712.14,0.0,-0.93898,5e-05,8.42227]
[1778083626076,38.33,81712.14,0.0,-0.93898,5e-05,8.42227]
[1778083626171,38.32,81710.92,0.0,-0.93905,5e-05,8.41516]
[1778083627916,38.32,81710.2,0.0,-0.93908,5e-05,8.41158]
[1778083627964,38.32,81710.2,0.0,-0.93908,5e-05,8.41158]
[1778083628077,38.32,81710.2,0.0,-0.93908,5e-05,8.41158]
[1778083630531,38.32,81709.89,0.0,-0.9391,5e-05,8.40902]
[1778083630577,38.32,81709.89,0.0,-0.9391,5e-05,8.40902]
[1778083630604,38.32,81709.89,0.0,-0.9391,5e-05,8.40902]
[1778083630677,38.32,81706.53,0.0,-0.93927,4e-05,8.39135]
[1778083632246,38.32,81707.27,0.0,-0.93923,4e-05,8.39502]
[1778083632301,38.32,81707.27,0.0,-0.93923,4e-05,8.39502]
[1778083632326,38.32,81707.27,0.0,-0.93923,4e-05,8.39502]
[1778083632346,38.32,81705.69,0.0,-0.93931,4e-05,8.38623]
[1778083638858,38.31,81706.87,0.0,-0.93928,4e-05,8.38925]
[1778083643893,38.31,81706.8,0.0,-0.93931,4e-05,8.38655]
[1778083649935,38.3,81704.25,0.0,-0.93945,4e-05,8.37118]
[1778083650942,38.3,81711.35,0.0,-0.93913,5e-05,8.40599]
[1778083651949,38.3,81736.23,0.0,-0.93803,5e-05,8.52636]
[1778083652956,38.3,81745.05,0.0,-0.93763,5e-05,8.57043]
[1778083653963,38.3,81749.25,0.0,-0.93744,5e-05,8.59136]
[1778083654970,38.3,81753.56,0.0,-0.93724,5e-05,8.6128]
[1778083656984,38.3,81750.39,0.0,-0.93739,5e-05,8.5962]
[1778083660539,38.3,81751.56,0.0,-0.93734,5e-05,8.60147]
[1778083660579,38.3,81751.56,0.0,-0.93734,5e-05,8.60147]
[1778083660583,38.3,81751.56,0.0,-0.93734,5e-05,8.60147]
[1778083662911,38.3,81750.35,0.0,-0.93741,5e-05,8.59445]
[1778083662962,38.3,81750.35,0.0,-0.93741,5e-05,8.59445]
[1778083663076,38.3,81750.35,0.0,-0.93741,5e-05,8.59445]
[1778083663177,38.3,81750.13,0.0,-0.93742,5e-05,8.59274]
[1778083666049,38.3,81742.77,0.0,-0.93777,5e-05,8.55514]
[1778083667121,38.3,81742.77,0.0,-0.93777,5e-05,8.55514]
[1778083667170,38.3,81742.77,0.0,-0.93777,5e-05,8.55514]
[1778083667331,38.3,81742.77,0.0,-0.93777,5e-05,8.55514]
[1778083668145,38.29,81743.96,0.0,-0.93772,5e-05,8.56058]
[1778083668195,38.29,81743.96,0.0,-0.93772,5e-05,8.56058]
[1778083668327,38.29,81743.96,0.0,-0.93772,5e-05,8.56058]
[1778083668409,38.29,81745.11,0.0,-0.93767,5e-05,8.56611]
[1778083673098,38.29,81740.28,0.0,-0.9379,5e-05,8.54083]
[1778083675538,38.29,81738.92,0.0,-0.93796,5e-05,8.53376]
[1778083675580,38.29,81738.92,0.0,-0.93796,5e-05,8.53376]
[1778083675589,38.29,81738.92,0.0,-0.93796,5e-05,8.53376]
[1778083675680,38.29,81745.04,0.0,-0.93769,5e-05,8.56405]
[1778083676400,38.29,81745.04,0.0,-0.93769,5e-05,8.56405]
[1778083676452,38.29,81745.04,0.0,-0.93769,5e-05,8.56405]
[1778083676577,38.29,81745.04,0.0,-0.93769,5e-05,8.56405]
[1778083676678,38.29,81746.43,0.0,-0.93763,5e-05,8.57077]
[1778083679384,38.29,81745.44,0.0,-0.93768,5e-05,8.56526]
[1778083679436,38.29,81745.44,0.0,-0.93768,5e-05,8.56526]
[1778083679580,38.29,81745.44,0.0,-0.93768,5e-05,8.56526]
[1778083680713,38.29,81747.45,0.0,-0.93759,5e-05,8.5751]
[1778083680765,38.29,81747.45,0.0,-0.93759,5e-05,8.5751]
[1778083680758,38.29,81750.67,0.0,-0.93744,5e-05,8.59102]
[1778083680826,38.29,81750.67,0.0,-0.93744,5e-05,8.59102]
[1778083681157,38.29,81751.26,0.0,-0.93742,5e-05,8.59369]
[1778083684217,38.29,81751.93,0.0,-0.93739,5e-05,8.59644]
[1778083684264,38.29,81751.93,0.0,-0.93739,5e-05,8.59644]
[1778083684327,38.29,81751.93,0.0,-0.93739,5e-05,8.59644]
[1778083689180,38.28,81753.55,0.0,-0.93733,5e-05,8.60306]
[1778083689232,38.28,81753.55,0.0,-0.93733,5e-05,8.60306]
[1778083689329,38.28,81753.55,0.0,-0.93733,5e-05,8.60306]
[1778083689333,38.28,81752.64,0.0,-0.93738,5e-05,8.59816]
[1778083691205,38.28,81753.52,0.0,-0.93734,5e-05,8.60229]
[1778083691250,38.28,81753.52,0.0,-0.93734,5e-05,8.60229]
[1778083691327,38.28,81753.52,0.0,-0.93734,5e-05,8.60229]
[1778083691428,38.28,81758.44,0.0,-0.93711,5e-05,8.6268]
[1778083695257,38.28,81766.3,0.0,-0.93676,5e-05,8.66518]
[1778083697271,38.28,81763.41,0.0,-0.9369,5e-05,8.64975]
[1778083698475,38.28,81763.41,0.0,-0.9369,5e-05,8.64975]
[1778083698527,38.28,81763.41,0.0,-0.9369,5e-05,8.64975]
[1778083698582,38.28,81763.41,0.0,-0.9369,5e-05,8.64975]
[1778083698628,38.28,81759.5,0.0,-0.93709,5e-05,8.62962]
[1778083699011,38.28,81759.5,0.0,-0.93709,5e-05,8.62962]
[1778083699078,38.28,81759.5,0.0,-0.93709,5e-05,8.62962]
[1778083699094,38.28,81759.5,0.0,-0.93709,5e-05,8.62962]
[1778083699285,38.28,81759.85,0.0,-0.93708,5e-05,8.63105]
[1778083703674,38.27,81760.47,0.0,-0.93706,5e-05,8.63316]
[1778083703706,38.27,81755.22,0.0,-0.9373,5e-05,8.60633]
[1778083703829,38.27,81755.22,0.0,-0.9373,5e-05,8.60633]
[1778083703877,38.27,81755.22,0.0,-0.9373,5e-05,8.60633]
[1778083704397,38.27,81755.22,0.0,-0.9373,5e-05,8.60633]
[1778083704578,38.27,81755.22,0.0,-0.9373,5e-05,8.60633]
[1778083704645,38.27,81749.92,0.0,-0.93755,5e-05,8.57934]
[1778083705471,38.27,81749.92,0.0,-0.93755,5e-05,8.57934]
[1778083705509,38.27,81749.92,0.0,-0.93755,5e-05,8.57934]
[1778083705579,38.27,81749.92,0.0,-0.93755,5e-05,8.57934]
[1778083705679,38.27,81740.48,0.0,-0.93798,5e-05,8.53165]
[1778083706334,38.27,81739.87,0.0,-0.93801,5e-05,8.52841]
[1778083711197,38.27,81740.51,0.0,-0.93799,5e-05,8.53089]
[1778083711237,38.27,81740.51,0.0,-0.93799,5e-05,8.53089]
[1778083711326,38.27,81740.51,0.0,-0.93799,5e-05,8.53089]
[1778083712377,38.27,81744.88,0.0,-0.93782,5e-05,8.54866]
[1778083713384,38.27,81750.28,0.0,-0.93757,5e-05,8.57559]
[1778083714427,38.27,81750.28,0.0,-0.93757,5e-05,8.57559]
[1778083714479,38.27,81750.28,0.0,-0.93757,5e-05,8.57559]
[1778083714579,38.27,81750.28,0.0,-0.93757,5e-05,8.57559]
[1778083714640,38.27,81751.1,0.0,-0.93754,5e-05,8.57945]
[1778083720433,38.27,81751.54,0.0,-0.93753,5e-05,8.58005]
[1778083721747,38.27,81751.54,0.0,-0.93753,5e-05,8.58005]
[1778083721779,38.27,81751.54,0.0,-0.93753,5e-05,8.58005]
[1778083721829,38.27,81751.54,0.0,-0.93753,5e-05,8.58005]
[1778083722271,38.27,81749.6,0.0,-0.93763,5e-05,8.57002]
[1778083722323,38.27,81749.6,0.0,-0.93763,5e-05,8.57002]
[1778083722578,38.27,81749.6,0.0,-0.93763,5e-05,8.57002]
[1778083722679,38.27,81747.99,0.0,-0.9377,5e-05,8.56167]
[1778083728490,38.26,81749.89,0.0,-0.93763,5e-05,8.5698]
[1778083728894,38.26,81749.89,0.0,-0.93763,5e-05,8.5698]
[1778083728903,38.26,81749.89,0.0,-0.93763,5e-05,8.5698]
[1778083729032,38.26,81749.89,0.0,-0.93763,5e-05,8.5698]
[1778083729831,38.26,81749.89,0.0,-0.93763,5e-05,8.5698]
[1778083729497,38.26,81755.6,0.0,-0.93737,5e-05,8.59831]
[1778083729863,38.26,81755.6,0.0,-0.93737,5e-05,8.59831]
[1778083730077,38.26,81755.6,0.0,-0.93737,5e-05,8.59831]
[1778083730504,38.26,81760.09,0.0,-0.93716,5e-05,8.62066]
[1778083734756,38.26,81762.54,0.0,-0.93706,5e-05,8.63202]
[1778083734804,38.26,81762.54,0.0,-0.93706,5e-05,8.63202]
[1778083734827,38.26,81762.54,0.0,-0.93706,5e-05,8.63202]
[1778083735175,38.26,81761.92,0.0,-0.93709,5e-05,8.62854]
[1778083735999,38.26,81763.7,0.0,-0.93701,5e-05,8.63719]
[1778083736050,38.26,81763.7,0.0,-0.93701,5e-05,8.63719]
[1778083736077,38.26,81763.7,0.0,-0.93701,5e-05,8.63719]
[1778083736546,38.26,81764.7,0.0,-0.93697,5e-05,8.64188]
[1778083741228,38.26,81767.45,0.0,-0.93685,5e-05,8.65433]
[1778083741328,38.26,81767.45,0.0,-0.93685,5e-05,8.65433]
[1778083741680,38.26,81767.45,0.0,-0.93685,5e-05,8.65433]
[1778083741681,38.26,81767.45,0.0,-0.93685,5e-05,8.65433]
[1778083741736,38.26,81767.45,0.0,-0.93685,5e-05,8.65433]
[1778083741826,38.26,81767.45,0.0,-0.93685,5e-05,8.65433]
[1778083741775,38.26,81767.17,0.0,-0.93687,5e-05,8.65253]
[1778083742605,38.26,81767.17,0.0,-0.93687,5e-05,8.65253]
[1778083742826,38.26,81767.17,0.0,-0.93687,5e-05,8.65253]
[1778083742654,38.25,81759.25,0.0,-0.93724,5e-05,8.61213]
[1778083744602,38.25,81754.01,0.0,-0.93749,5e-05,8.58511]
[1778083746952,38.25,81753.79,0.0,-0.9375,5e-05,8.58346]
[1778083747001,38.25,81753.79,0.0,-0.9375,5e-05,8.58346]
[1778083747078,38.25,81753.79,0.0,-0.9375,5e-05,8.58346]
[1778083747623,38.25,81761.25,0.0,-0.93716,5e-05,8.62082]
[1778083748671,38.25,81761.25,0.0,-0.93716,5e-05,8.62082]
[1778083748802,38.25,81761.25,0.0,-0.93716,5e-05,8.62082]
[1778083748827,38.25,81761.25,0.0,-0.93716,5e-05,8.62082]
[1778083748834,38.25,81763.81,0.0,-0.93705,5e-05,8.63343]
[1778083749637,38.25,81768.82,0.0,-0.93682,5e-05,8.65843]
[1778083750406,38.25,81768.82,0.0,-0.93682,5e-05,8.65843]
[1778083750458,38.25,81768.82,0.0,-0.93682,5e-05,8.65843]
[1778083750579,38.25,81768.82,0.0,-0.93682,5e-05,8.65843]
[1778083750644,38.25,81772.73,0.0,-0.93664,5e-05,8.67785]
[1778083755679,38.25,81771.71,0.0,-0.93671,5e-05,8.67071]
[1778083757535,38.25,81773.26,0.0,-0.93663,5e-05,8.67872]
[1778083757577,38.25,81773.26,0.0,-0.93663,5e-05,8.67872]
[1778083757586,38.25,81773.26,0.0,-0.93663,5e-05,8.67872]
[1778083757715,38.25,81773.26,0.0,-0.93663,5e-05,8.67872]
[1778083757827,38.25,81773.26,0.0,-0.93663,5e-05,8.67872]
[1778083758198,38.25,81774.66,0.0,-0.93657,5e-05,8.68597]
[1778083758248,38.25,81774.66,0.0,-0.93657,5e-05,8.68597]
[1778083758328,38.25,81774.66,0.0,-0.93657,5e-05,8.68597]
[1778083758700,38.25,81774.98,0.0,-0.93655,5e-05,8.68772]
[1778083762120,38.25,81778.01,0.0,-0.9364,5e-05,8.70347]
[1778083762618,38.25,81778.01,0.0,-0.9364,5e-05,8.70347]
[1778083762749,38.25,81800.82,0.0,-0.93533,5e-05,8.81973]
[1778083763745,38.25,81810.82,0.0,-0.93485,5e-05,8.87146]
[1778083764189,38.25,81810.82,0.0,-0.93485,5e-05,8.87146]
[1778083764760,38.25,81818.38,0.0,-0.93449,5e-05,8.91062]
[1778083766086,38.25,81821.03,0.0,-0.93436,5e-05,8.9245]
[1778083771809,38.25,81800.37,0.0,-0.93536,5e-05,8.81542]
[1778083772817,38.25,81798.54,0.0,-0.93545,5e-05,8.806]
[1778083776844,38.25,81793.65,0.0,-0.93568,5e-05,8.78087]
[1778083779028,38.25,81794.47,0.0,-0.93564,5e-05,8.78502]
[1778083779078,38.25,81794.47,0.0,-0.93564,5e-05,8.78502]
[1778083779078,38.25,81794.47,0.0,-0.93564,5e-05,8.78502]
[1778083779832,38.25,81794.47,0.0,-0.93564,5e-05,8.78502]
[1778083779865,38.25,81794.51,0.0,-0.93564,5e-05,8.78521]
[1778083779967,38.25,81794.51,0.0,-0.93564,5e-05,8.78521]
[1778083780077,38.25,81794.51,0.0,-0.93564,5e-05,8.78521]
[1778083780872,38.25,81794.74,0.0,-0.93563,5e-05,8.78637]
[1778083785907,38.25,81794.79,0.0,-0.93561,5e-05,8.78886]
[1778083790942,38.26,81797.64,0.0,-0.93545,5e-05,8.80558]
[1778083792021,38.26,81797.64,0.0,-0.93545,5e-05,8.80558]
[1778083792049,38.26,81797.64,0.0,-0.93545,5e-05,8.80558]
[1778083792077,38.26,81797.64,0.0,-0.93545,5e-05,8.80558]
[1778083793158,38.26,81799.05,0.0,-0.93538,5e-05,8.8132]
[1778083793211,38.26,81799.05,0.0,-0.93538,5e-05,8.8132]
[1778083793381,38.26,81799.05,0.0,-0.93538,5e-05,8.8132]
[1778083793427,38.26,81801.28,0.0,-0.93527,5e-05,8.8254]
[1778083794110,38.26,81801.28,0.0,-0.93527,5e-05,8.8254]
[1778083794332,38.26,81801.28,0.0,-0.93527,5e-05,8.8254]
[1778083794400,38.26,81803.17,0.0,-0.93518,5e-05,8.83545]
[1778083794970,38.26,81809.66,0.0,-0.93487,5e-05,8.86871]
[1778083796370,38.26,81809.66,0.0,-0.93487,5e-05,8.86871]
[1778083796578,38.26,81809.66,0.0,-0.93487,5e-05,8.86871]
[1778083796733,38.26,81812.0,0.0,-0.93475,5e-05,8.88134]
[1778083797387,38.26,81812.0,0.0,-0.93475,5e-05,8.88134]
[1778083797941,38.26,81811.46,0.0,-0.93477,5e-05,8.87887]
[1778083798016,38.26,81811.46,0.0,-0.93477,5e-05,8.87887]
[1778083798080,38.26,81811.46,0.0,-0.93477,5e-05,8.87887]
[1778083798099,38.26,81812.42,0.0,-0.93473,5e-05,8.8838]
[1778083799894,38.26,81812.42,0.0,-0.93473,5e-05,8.8838]
[1778083799961,38.26,81811.66,0.0,-0.93476,5e-05,8.88019]
[1778083800081,38.26,81811.66,0.0,-0.93476,5e-05,8.88019]
[1778083800186,38.26,81820.74,0.0,-0.93433,5e-05,8.92717]
[1778083801527,38.26,81820.74,0.0,-0.93433,5e-05,8.92717]
[1778083801545,38.26,81820.74,0.0,-0.93433,5e-05,8.92717]
[1778083801584,38.26,81820.74,0.0,-0.93433,5e-05,8.92717]
[1778083801623,38.27,81818.65,0.0,-0.93442,5e-05,8.91688]
[1778083802022,38.27,81811.83,0.0,-0.93475,5e-05,8.88183]
[1778083804036,38.27,81808.56,0.0,-0.9349,5e-05,8.86567]
[1778083805671,38.27,81808.56,0.0,-0.9349,5e-05,8.86567]
[1778083805724,38.27,81808.56,0.0,-0.9349,5e-05,8.86567]
[1778083805829,38.27,81808.56,0.0,-0.9349,5e-05,8.86567]
[1778083806783,38.27,81808.7,0.0,-0.93488,5e-05,8.86704]
[1778083806833,38.27,81808.7,0.0,-0.93488,5e-05,8.86704]
[1778083806844,38.27,81808.7,0.0,-0.93488,5e-05,8.86704]
[1778083806807,38.27,81808.73,0.0,-0.93488,5e-05,8.86752]
[1778083807077,38.27,81808.73,0.0,-0.93488,5e-05,8.86752]
[1778083807170,38.27,81809.66,0.0,-0.93483,5e-05,8.87229]
[1778083809359,38.27,81808.78,0.0,-0.93487,5e-05,8.86809]
[1778083809407,38.27,81808.78,0.0,-0.93487,5e-05,8.86809]
[1778083809580,38.27,81808.78,0.0,-0.93487,5e-05,8.86809]
[1778083809661,38.27,81808.78,0.0,-0.93487,5e-05,8.86809]
[1778083809829,38.27,81808.78,0.0,-0.93487,5e-05,8.86809]
[1778083811554,38.27,81810.97,0.0,-0.93476,5e-05,8.87997]
[1778083811579,38.27,81810.97,0.0,-0.93476,5e-05,8.87997]
[1778083811604,38.27,81810.97,0.0,-0.93476,5e-05,8.87997]
[1778083811612,38.27,81814.81,0.0,-0.93457,5e-05,8.90028]
[1778083813101,38.27,81818.63,0.0,-0.93439,5e-05,8.92017]
[1778083814684,38.27,81818.63,0.0,-0.93439,5e-05,8.92017]
[1778083814830,38.27,81818.63,0.0,-0.93439,5e-05,8.92017]
[1778083814891,38.27,81819.33,0.0,-0.93435,5e-05,8.92425]
[1778083818096,38.27,81821.25,0.0,-0.93426,5e-05,8.9346]
[1778083818117,38.27,81821.25,0.0,-0.93426,5e-05,8.9346]
[1778083818329,38.27,81821.25,0.0,-0.93426,5e-05,8.9346]
[1778083818876,38.27,81821.25,0.0,-0.93426,5e-05,8.9346]
[1778083818927,38.27,81822.88,0.0,-0.93417,5e-05,8.94343]
[1778083819079,38.27,81822.88,0.0,-0.93417,5e-05,8.94343]
[1778083819124,38.27,81822.88,0.0,-0.93417,5e-05,8.94343]
[1778083820216,38.27,81824.41,0.0,-0.9341,5e-05,8.95132]
[1778083820329,38.27,81824.41,0.0,-0.9341,5e-05,8.95132]
[1778083820429,38.27,81823.4,0.0,-0.93414,5e-05,8.94651]
[1778083825476,38.28,81824.06,0.0,-0.93411,5e-05,8.9505]
[1778083825578,38.28,81824.06,0.0,-0.93411,5e-05,8.9505]
[1778083825729,38.28,81824.06,0.0,-0.93411,5e-05,8.9505]
[1778083827135,38.28,81820.11,0.0,-0.93429,5e-05,8.93052]
[1778083827187,38.28,81820.11,0.0,-0.93429,5e-05,8.93052]
[1778083827327,38.28,81820.11,0.0,-0.93429,5e-05,8.93052]
[1778083827416,38.28,81817.82,0.0,-0.9344,5e-05,8.91915]
[1778083829061,38.28,81820.74,0.0,-0.93426,5e-05,8.93418]
[1778083832431,38.28,81818.24,0.0,-0.9344,5e-05,8.91809]
[1778083832477,38.28,81818.24,0.0,-0.9344,5e-05,8.91809]
[1778083832579,38.28,81818.24,0.0,-0.9344,5e-05,8.91809]
[1778083832656,38.28,81821.33,0.0,-0.93425,5e-05,8.93445]
[1778083837939,38.28,81820.55,0.0,-0.93428,5e-05,8.93105]
[1778083837991,38.28,81820.92,0.0,-0.93426,5e-05,8.93316]
[1778083838079,38.28,81820.92,0.0,-0.93426,5e-05,8.93316]
[1778083838278,38.28,81820.32,0.0,-0.93428,5e-05,8.93029]
[1778083843313,38.28,81820.27,0.0,-0.93428,5e-05,8.9311]
[1778083847095,38.28,81822.15,0.0,-0.93418,5e-05,8.94158]
[1778083847145,38.28,81822.15,0.0,-0.93418,5e-05,8.94158]
[1778083847327,38.28,81822.15,0.0,-0.93418,5e-05,8.94158]
[1778083847427,38.29,81822.16,0.0,-0.93418,5e-05,8.94182]
[1778083853385,38.29,81822.26,0.0,-0.93416,5e-05,8.9435]
[1778083854054,38.29,81822.26,0.0,-0.93416,5e-05,8.9435]
[1778083854078,38.29,81822.26,0.0,-0.93416,5e-05,8.9435]
[1778083854105,38.29,81822.26,0.0,-0.93416,5e-05,8.9435]
[1778083854553,38.29,81822.26,0.0,-0.93416,5e-05,8.9435]
[1778083854578,38.29,81822.26,0.0,-0.93416,5e-05,8.9435]
[1778083854592,38.29,81824.48,0.0,-0.93405,5e-05,8.95513]
[1778083855400,38.29,81829.21,0.0,-0.93382,5e-05,8.9797]
[1778083856412,38.29,81833.16,0.0,-0.93363,5e-05,9.00023]
[1778083858422,38.29,81826.02,0.0,-0.93397,5e-05,8.96357]
[1778083859543,38.29,81826.02,0.0,-0.93397,5e-05,8.96357]
[1778083859578,38.29,81826.02,0.0,-0.93397,5e-05,8.96357]
[1778083859595,38.29,81826.02,0.0,-0.93397,5e-05,8.96357]
[1778083859644,38.29,81820.2,0.0,-0.93425,5e-05,8.93373]
[1778083861682,38.29,81821.34,0.0,-0.93419,5e-05,8.93981]
[1778083861829,38.29,81821.34,0.0,-0.93419,5e-05,8.93981]
[1778083861929,38.29,81819.91,0.0,-0.93426,5e-05,8.93264]
[1778083864628,38.29,81818.28,0.0,-0.93434,5e-05,8.92465]
[1778083864679,38.29,81818.28,0.0,-0.93434,5e-05,8.92465]
[1778083864827,38.29,81818.28,0.0,-0.93434,5e-05,8.92465]
[1778083864842,38.29,81824.68,0.0,-0.93403,5e-05,8.95783]
[1778083866478,38.29,81826.97,0.0,-0.93391,5e-05,8.96995]
[1778083870521,38.29,81833.78,0.0,-0.93358,5e-05,9.00568]
[1778083871524,38.29,81840.67,0.0,-0.93325,5e-05,9.04143]
[1778083872531,38.29,81845.04,0.0,-0.93304,5e-05,9.06411]
[1778083873538,38.29,81848.54,0.0,-0.93287,5e-05,9.08227]
[1778083874545,38.29,81852.08,0.0,-0.93269,5e-05,9.10063]
[1778083875749,38.29,81852.08,0.0,-0.93269,5e-05,9.10063]
[1778083875797,38.29,81852.08,0.0,-0.93269,5e-05,9.10063]
[1778083875828,38.29,81852.08,0.0,-0.93269,5e-05,9.10063]
[1778083875832,38.29,81851.81,0.0,-0.93271,5e-05,9.09916]
[1778083877566,38.29,81843.72,0.0,-0.9331,5e-05,9.05702]
[1778083878573,38.29,81836.58,0.0,-0.93345,5e-05,9.02003]
[1778083879084,38.29,81836.58,0.0,-0.93345,5e-05,9.02003]
[1778083879135,38.29,81836.58,0.0,-0.93345,5e-05,9.02003]
[1778083879326,38.29,81836.58,0.0,-0.93345,5e-05,9.02003]
[1778083879580,38.29,81832.89,0.0,-0.93362,5e-05,9.00101]
[1778083884621,38.29,81833.69,0.0,-0.93358,5e-05,9.00559]
[1778083885623,38.29,81822.51,0.0,-0.93412,5e-05,8.94798]
[1778083886631,38.29,81815.86,0.0,-0.93443,5e-05,8.91393]
[1778083887861,38.29,81815.86,0.0,-0.93443,5e-05,8.91393]
[1778083887913,38.29,81815.86,0.0,-0.93443,5e-05,8.91393]
[1778083887928,38.29,81816.04,0.0,-0.93442,5e-05,8.91508]
[1778083888078,38.29,81816.04,0.0,-0.93442,5e-05,8.91508]
[1778083888644,38.29,81816.47,0.0,-0.9344,5e-05,8.91753]
[1778083889651,38.29,81819.2,0.0,-0.93427,5e-05,8.9318]
[1778083894687,38.3,81819.57,0.0,-0.93427,5e-05,8.9308]
[1778083895695,38.3,81828.44,0.0,-0.93384,5e-05,8.97671]
[1778083896703,38.3,81831.39,0.0,-0.9337,5e-05,8.99207]
[1778083898139,38.3,81833.47,0.0,-0.9336,5e-05,9.00292]
[1778083898168,38.3,81833.47,0.0,-0.9336,5e-05,9.00292]
[1778083898326,38.3,81833.47,0.0,-0.9336,5e-05,9.00292]
[1778083898716,38.3,81833.44,0.0,-0.9336,5e-05,9.00285]
[1778083902370,38.3,81831.92,0.0,-0.93367,5e-05,8.99524]
[1778083902478,38.3,81831.92,0.0,-0.93367,5e-05,8.99524]
[1778083902577,38.3,81831.92,0.0,-0.93367,5e-05,8.99524]
[1778083902744,38.3,81828.49,0.0,-0.93383,5e-05,8.97762]
[1778083906661,38.3,81830.21,0.0,-0.93375,5e-05,8.98687]
[1778083906713,38.3,81830.21,0.0,-0.93375,5e-05,8.98687]
[1778083906772,38.3,81830.92,0.0,-0.93371,5e-05,8.99064]
[1778083907579,38.3,81830.92,0.0,-0.93371,5e-05,8.99064]
[1778083908786,38.3,81836.58,0.0,-0.93344,5e-05,9.0201]
[1778083909793,38.3,81840.41,0.0,-0.93325,5e-05,9.03999]
[1778083914829,38.3,81837.23,0.0,-0.9334,5e-05,9.02365]
[1778083915837,38.3,81834.59,0.0,-0.93353,5e-05,9.01004]
[1778083920872,38.3,81834.73,0.0,-0.93352,5e-05,9.01115]
[1778083922886,38.3,81841.15,0.0,-0.93321,5e-05,9.04452]
[1778083923893,38.3,81843.4,0.0,-0.9331,5e-05,9.0562]
[1778083928928,38.3,81846.03,0.0,-0.93297,5e-05,9.06982]
[1778083930415,38.3,81846.14,0.0,-0.93297,5e-05,9.07036]
[1778083934970,38.3,81840.38,0.0,-0.93325,5e-05,9.04044]
[1778083937991,38.3,81844.99,0.0,-0.93302,5e-05,9.06445]
[1778083939040,38.3,81850.68,0.0,-0.93274,5e-05,9.094]
[1778083941976,38.3,81851.14,0.0,-0.93272,5e-05,9.09628]
[1778083942038,38.3,81851.14,0.0,-0.93272,5e-05,9.09628]
[1778083942063,38.3,81857.38,0.0,-0.93242,5e-05,9.12869]
[1778083943028,38.3,81875.51,0.0,-0.93153,5e-05,9.22332]
[1778083944035,38.3,81863.08,0.0,-0.93214,5e-05,9.15884]
[1778083944341,38.3,81863.08,0.0,-0.93214,5e-05,9.15884]
[1778083945042,38.3,81862.11,0.0,-0.93218,5e-05,9.15414]
[1778083945552,38.3,81862.11,0.0,-0.93218,5e-05,9.15414]
[1778083945626,38.3,81862.11,0.0,-0.93218,5e-05,9.15414]
[1778083946049,38.3,81862.58,0.0,-0.93215,5e-05,9.15697]
[1778083946286,38.3,81862.58,0.0,-0.93215,5e-05,9.15697]
[1778083946577,38.3,81862.58,0.0,-0.93215,5e-05,9.15697]
[1778083949070,38.3,81855.05,0.0,-0.93251,5e-05,9.11887]
[1778083950077,38.31,81847.62,0.0,-0.93287,5e-05,9.08068]
[1778083952091,38.31,81844.39,0.0,-0.93305,5e-05,9.06052]
[1778083955112,38.31,81839.54,0.0,-0.93327,5e-05,9.03647]
[1778083957126,38.31,81836.5,0.0,-0.93342,5e-05,9.02086]
[1778083959580,38.31,81836.6,0.0,-0.93341,5e-05,9.02154]
[1778083959592,38.31,81836.6,0.0,-0.93341,5e-05,9.02154]
[1778083959829,38.31,81836.6,0.0,-0.93341,5e-05,9.02154]
[1778083960147,38.31,81836.28,0.0,-0.93343,5e-05,9.01996]
[1778083965182,38.31,81836.39,0.0,-0.93342,5e-05,9.02093]
[1778083967196,38.31,81830.65,0.0,-0.93369,5e-05,8.99141]
[1778083969210,38.31,81825.96,0.0,-0.93391,5e-05,8.96748]
[1778083971224,38.31,81815.42,0.0,-0.93442,5e-05,8.91357]
[1778083974045,38.31,81812.0,0.0,-0.93457,5e-05,8.8968]
[1778083974376,38.31,81812.0,0.0,-0.93457,5e-05,8.8968]
[1778083974504,38.31,81812.0,0.0,-0.93457,5e-05,8.8968]
[1778083974583,38.31,81812.0,0.0,-0.93457,5e-05,8.8968]
[1778083974684,38.31,81811.63,0.0,-0.93459,5e-05,8.89517]
[1778083975517,38.31,81811.63,0.0,-0.93459,5e-05,8.89517]
[1778083975583,38.31,81811.63,0.0,-0.93459,5e-05,8.89517]
[1778083975619,38.31,81809.64,0.0,-0.93468,5e-05,8.88524]
[1778083978273,38.31,81805.59,0.0,-0.93487,5e-05,8.86508]
[1778083981295,38.32,81799.51,0.0,-0.93514,5e-05,8.83495]
[1778083983308,38.32,81807.09,0.0,-0.93478,5e-05,8.8745]
[1778083984315,38.32,81811.77,0.0,-0.93455,5e-05,8.89887]
[1778083986333,38.32,81815.71,0.0,-0.93436,5e-05,8.91969]
[1778083987340,38.32,81810.59,0.0,-0.9346,5e-05,8.89365]
[1778083988347,38.32,81804.05,0.0,-0.93491,5e-05,8.86036]
[1778083990020,38.32,81804.05,0.0,-0.93491,5e-05,8.86036]
[1778083990078,38.32,81804.05,0.0,-0.93491,5e-05,8.86036]
[1778083990121,38.32,81802.14,0.0,-0.93499,5e-05,8.8512]
[1778083995396,38.32,81805.94,0.0,-0.9348,5e-05,8.87232]
[1778083997410,38.33,81810.31,0.0,-0.93457,5e-05,8.89641]
[1778084000344,38.33,81807.95,0.0,-0.93467,5e-05,8.88592]
[1778084000396,38.33,81807.95,0.0,-0.93467,5e-05,8.88592]
[1778084000576,38.33,81807.95,0.0,-0.93467,5e-05,8.88592]
[1778084000660,38.33,81806.94,0.0,-0.9347,5e-05,8.88237]
[1778084006473,38.34,81803.52,0.0,-0.93483,5e-05,8.86901]
[1778084007480,38.34,81798.75,0.0,-0.93504,5e-05,8.84544]
[1778084009299,38.34,81800.42,0.0,-0.93496,5e-05,8.8543]
[1778084009351,38.34,81800.42,0.0,-0.93496,5e-05,8.8543]
[1778084009494,38.34,81800.98,0.0,-0.93493,5e-05,8.85753]
[1778084010627,38.34,81800.98,0.0,-0.93493,5e-05,8.85753]
[1778084014530,38.35,81807.03,0.0,-0.93465,5e-05,8.88663]
[1778084015485,38.35,81807.03,0.0,-0.93465,5e-05,8.88663]
[1778084015539,38.35,81807.03,0.0,-0.93465,5e-05,8.88663]
[1778084015578,38.35,81807.03,0.0,-0.93465,5e-05,8.88663]
[1778084015646,38.35,81807.03,0.0,-0.93465,5e-05,8.88663]
[1778084015827,38.35,81807.03,0.0,-0.93465,5e-05,8.88663]
[1778084015870,38.35,81806.0,0.0,-0.9347,5e-05,8.88164]
[1778084016544,38.35,81799.71,0.0,-0.93499,5e-05,8.84973]
[1778084018558,38.35,81797.93,0.0,-0.93507,5e-05,8.84134]
[1778084021657,38.35,81799.32,0.0,-0.935,5e-05,8.84916]
[1778084021709,38.35,81799.32,0.0,-0.935,5e-05,8.84916]
[1778084021827,38.35,81799.32,0.0,-0.935,5e-05,8.84916]
[1778084021928,38.35,81800.16,0.0,-0.93496,5e-05,8.8538]
[1778084027270,38.36,81799.79,0.0,-0.93494,5e-05,8.85533]
[1778084027621,38.36,81804.57,0.0,-0.9347,5e-05,8.88151]
[1778084030384,38.36,81806.73,0.0,-0.93458,5e-05,8.8942]
[1778084030436,38.36,81806.73,0.0,-0.93458,5e-05,8.8942]
[1778084030578,38.36,81806.73,0.0,-0.93458,5e-05,8.8942]
[1778084030648,38.37,81805.4,0.0,-0.93464,5e-05,8.88817]
[1778084032662,38.37,81801.28,0.0,-0.93482,5e-05,8.86866]
[1778084034676,38.37,81783.99,0.0,-0.93562,5e-05,8.78211]
[1778084035683,38.37,81777.16,0.0,-0.93593,5e-05,8.74783]
[1778084036690,38.37,81769.62,0.0,-0.93628,5e-05,8.7101]
[1778084038159,38.37,81769.62,0.0,-0.93628,5e-05,8.7101]
[1778084039840,38.38,81767.89,0.0,-0.93635,5e-05,8.70247]
[1778084039915,38.38,81767.89,0.0,-0.93635,5e-05,8.70247]
[1778084040079,38.38,81767.89,0.0,-0.93635,5e-05,8.70247]
[1778084040180,38.38,81768.24,0.0,-0.93633,5e-05,8.70482]
[1778084044747,38.39,81762.57,0.0,-0.93655,5e-05,8.68051]
[1778084045754,38.39,81762.63,0.0,-0.93654,5e-05,8.68143]
[1778084047768,38.39,81770.96,0.0,-0.93613,5e-05,8.72584]
[1778084049783,38.39,81774.13,0.0,-0.93597,5e-05,8.74402]
[1778084051799,38.4,81773.97,0.0,-0.93596,5e-05,8.74425]
[1778084051829,38.4,81773.97,0.0,-0.93596,5e-05,8.74425]
[1778084051846,38.4,81773.97,0.0,-0.93596,5e-05,8.74425]
[1778084052079,38.4,81773.97,0.0,-0.93596,5e-05,8.74425]
[1778084052094,38.4,81765.48,0.0,-0.93635,5e-05,8.70227]
[1778084052804,38.4,81760.88,0.0,-0.93655,5e-05,8.68011]
[1778084057839,38.41,81760.91,0.0,-0.9365,5e-05,8.68594]
[1778084060860,38.42,81764.79,0.0,-0.93629,5e-05,8.70896]
[1778084062874,38.42,81769.07,0.0,-0.93607,5e-05,8.73281]
[1778084063857,38.42,81769.07,0.0,-0.93607,5e-05,8.73281]
[1778084063909,38.42,81769.07,0.0,-0.93607,5e-05,8.73281]
[1778084064078,38.42,81769.07,0.0,-0.93607,5e-05,8.73281]
[1778084064105,38.42,81767.58,0.0,-0.93613,5e-05,8.72632]
[1778084070265,38.5,81765.99,0.0,-0.93579,5e-05,8.76138]
[1778084070316,38.5,81765.99,0.0,-0.93579,5e-05,8.76138]
[1778084070328,38.5,81765.99,0.0,-0.93579,5e-05,8.76138]
[1778084070304,38.52,81768.44,0.0,-0.93559,5e-05,8.78373]
[1778084070930,38.54,81768.94,0.0,-0.93547,5e-05,8.79581]
[1778084074958,38.55,81771.96,0.0,-0.93532,5e-05,8.81104]
[1778084082007,38.56,81771.84,0.0,-0.93527,5e-05,8.81683]
[1778084083014,38.56,81777.17,0.0,-0.93501,5e-05,8.84482]
[1778084084912,38.56,81777.55,0.0,-0.93498,5e-05,8.84762]
[1778084084964,38.56,81777.55,0.0,-0.93498,5e-05,8.84762]
[1778084085078,38.56,81777.55,0.0,-0.93498,5e-05,8.84762]
[1778084085178,38.56,81776.37,0.0,-0.93503,5e-05,8.84248]
[1778084089056,38.57,81772.45,0.0,-0.93518,5e-05,8.82608]
[1778084090428,38.57,81772.32,0.0,-0.93518,5e-05,8.82631]
[1778084091072,38.57,81758.38,0.0,-0.93582,5e-05,8.75656]
[1778084092079,38.58,81753.92,0.0,-0.93602,5e-05,8.73503]
[1778084093433,38.58,81753.82,0.0,-0.93601,5e-05,8.73556]
[1778084093485,38.58,81753.82,0.0,-0.93601,5e-05,8.73556]
[1778084094278,38.58,81753.82,0.0,-0.93601,5e-05,8.73556]
[1778084094093,38.58,81753.89,0.0,-0.936,5e-05,8.73695]
[1778084100136,38.59,81751.62,0.0,-0.93605,5e-05,8.73172]
[1778084103127,38.59,81748.64,0.0,-0.93617,5e-05,8.71876]
[1778084103177,38.59,81748.64,0.0,-0.93617,5e-05,8.71876]
[1778084103326,38.59,81748.64,0.0,-0.93617,5e-05,8.71876]
[1778084105810,38.6,81748.46,0.0,-0.93615,5e-05,8.72102]
[1778084105826,38.6,81748.46,0.0,-0.93615,5e-05,8.72102]
[1778084105861,38.6,81748.46,0.0,-0.93615,5e-05,8.72102]
[1778084106179,38.6,81749.88,0.0,-0.93607,5e-05,8.72922]
[1778084107014,38.6,81749.88,0.0,-0.93607,5e-05,8.72922]
[1778084107077,38.6,81749.88,0.0,-0.93607,5e-05,8.72922]
[1778084107115,38.6,81749.88,0.0,-0.93606,5e-05,8.73025]
[1778084110207,38.61,81755.2,0.0,-0.93578,5e-05,8.76013]
[1778084111159,38.61,81755.2,0.0,-0.93578,5e-05,8.76013]
[1778084111207,38.61,81755.2,0.0,-0.93578,5e-05,8.76013]
[1778084111329,38.61,81755.2,0.0,-0.93578,5e-05,8.76013]
[1778084111214,38.61,81756.39,0.0,-0.93572,5e-05,8.76712]
[1778084111702,38.61,81756.39,0.0,-0.93572,5e-05,8.76712]
[1778084111828,38.61,81756.39,0.0,-0.93572,5e-05,8.76712]
[1778084112221,38.61,81758.53,0.0,-0.93561,5e-05,8.77891]
[1778084114694,38.62,81762.08,0.0,-0.93543,5e-05,8.79876]
[1778084114760,38.62,81762.08,0.0,-0.93543,5e-05,8.79876]
[1778084114827,38.62,81762.08,0.0,-0.93543,5e-05,8.79876]
[1778084114905,38.62,81762.08,0.0,-0.93542,5e-05,8.79967]
[1778084120277,38.63,81761.67,0.0,-0.93539,5e-05,8.80215]
[1778084123298,38.63,81754.49,0.0,-0.9357,5e-05,8.76853]
[1778084125312,38.64,81760.53,0.0,-0.9354,5e-05,8.80098]
[1778084126381,38.64,81760.53,0.0,-0.9354,5e-05,8.80098]
[1778084126384,38.64,81763.28,0.0,-0.93527,5e-05,8.81581]
[1778084126432,38.64,81763.28,0.0,-0.93527,5e-05,8.81581]
[1778084126580,38.64,81763.28,0.0,-0.93527,5e-05,8.81581]
[1778084127326,38.64,81767.22,0.0,-0.93507,5e-05,8.83667]
[1778084128333,38.64,81771.06,0.0,-0.93488,5e-05,8.85701]
[1778084130347,38.64,81777.17,0.0,-0.93458,5e-05,8.88969]
[1778084131354,38.65,81781.43,0.0,-0.9344,5e-05,8.90827]
[1778084132754,38.65,81783.19,0.0,-0.93431,5e-05,8.91797]
[1778084132806,38.65,81783.19,0.0,-0.93431,5e-05,8.91797]
[1778084132828,38.65,81783.19,0.0,-0.93431,5e-05,8.91797]
[1778084133368,38.65,81783.65,0.0,-0.93428,5e-05,8.92103]
[1778084138403,38.65,81782.03,0.0,-0.93432,5e-05,8.91629]
[1778084140417,38.66,81786.73,0.0,-0.93409,5e-05,8.94168]
[1778084141441,38.66,81786.73,0.0,-0.93409,5e-05,8.94168]
[1778084141493,38.66,81786.73,0.0,-0.93409,5e-05,8.94168]
[1778084141506,38.66,81785.76,0.0,-0.93413,5e-05,8.9374]
[1778084144482,38.66,81785.08,0.0,-0.93414,5e-05,8.93598]
[1778084145452,38.66,81792.08,0.0,-0.9338,5e-05,8.97242]
[1778084146684,38.66,81792.08,0.0,-0.9338,5e-05,8.97242]
[1778084146733,38.66,81792.08,0.0,-0.9338,5e-05,8.97242]
[1778084146830,38.66,81792.08,0.0,-0.9338,5e-05,8.97242]
[1778084146931,38.67,81794.25,0.0,-0.93368,5e-05,8.98476]
[1778084148473,38.67,81799.37,0.0,-0.93343,5e-05,9.01158]
[1778084151494,38.69,81792.97,0.0,-0.93363,5e-05,8.99038]
[1778084153398,38.69,81792.97,0.0,-0.93363,5e-05,8.99038]
[1778084152503,38.69,81785.74,0.0,-0.93397,5e-05,8.95397]
[1778084153450,38.69,81785.74,0.0,-0.93397,5e-05,8.95397]
[1778084153578,38.69,81785.74,0.0,-0.93397,5e-05,8.95397]
[1778084153677,38.69,81785.78,0.0,-0.93395,5e-05,8.95542]
[1778084155172,38.69,81785.78,0.0,-0.93395,5e-05,8.95542]
[1778084155267,38.69,81785.78,0.0,-0.93395,5e-05,8.95542]
[1778084155287,38.69,81785.23,0.0,-0.93397,5e-05,8.95325]
[1778084155952,38.69,81785.23,0.0,-0.93397,5e-05,8.95325]
[1778084156019,38.69,81804.66,0.0,-0.93304,5e-05,9.05364]
[1778084156531,38.69,81820.06,0.0,-0.93229,5e-05,9.13293]
[1778084157538,38.7,81821.23,0.0,-0.93223,5e-05,9.1397]
[1778084158924,38.7,81821.23,0.0,-0.93223,5e-05,9.1397]
[1778084158958,38.7,81822.06,0.0,-0.93218,5e-05,9.14518]
[1778084162574,38.72,81827.38,0.0,-0.93181,5e-05,9.1843]
[1778084166811,38.76,81827.36,0.0,-0.93161,5e-05,9.20458]
[1778084166828,38.76,81827.36,0.0,-0.93161,5e-05,9.20458]
[1778084166862,38.76,81827.36,0.0,-0.93161,5e-05,9.20458]
[1778084168324,38.76,81827.71,0.0,-0.93159,5e-05,9.20734]
[1778084168577,38.76,81827.37,0.0,-0.9316,5e-05,9.20605]
[1778084170413,38.76,81827.44,0.0,-0.93159,5e-05,9.20641]
[1778084170464,38.76,81827.81,0.0,-0.93157,5e-05,9.2088]
[1778084170580,38.76,81827.81,0.0,-0.93157,5e-05,9.2088]
[1778084170635,38.76,81827.81,0.0,-0.93157,5e-05,9.20927]
[1778084172149,38.76,81822.36,0.0,-0.93182,5e-05,9.18201]
[1778084172644,38.76,81818.21,0.0,-0.93203,5e-05,9.16058]
[1778084173651,38.77,81809.44,0.0,-0.93245,5e-05,9.11588]
[1778084174749,38.77,81809.44,0.0,-0.93245,5e-05,9.11588]
[1778084174818,38.77,81809.44,0.0,-0.93245,5e-05,9.11588]
[1778084174827,38.77,81809.44,0.0,-0.93245,5e-05,9.11588]
[1778084174851,38.77,81805.47,0.0,-0.93263,5e-05,9.09636]
[1778084176488,38.77,81803.0,0.0,-0.93275,5e-05,9.08367]
[1778084176499,38.77,81803.0,0.0,-0.93275,5e-05,9.08367]
[1778084176578,38.77,81803.0,0.0,-0.93275,5e-05,9.08367]
[1778084181707,38.77,81805.35,0.0,-0.93259,5e-05,9.10002]
[1778084186742,38.78,81806.43,0.0,-0.93251,5e-05,9.10876]
[1778084188499,38.78,81806.41,0.0,-0.93251,5e-05,9.10928]
[1778084188551,38.78,81806.41,0.0,-0.93251,5e-05,9.10928]
[1778084188579,38.78,81806.41,0.0,-0.93251,5e-05,9.10928]
[1778084188756,38.78,81806.55,0.0,-0.93249,5e-05,9.11063]
[1778084189502,38.78,81806.55,0.0,-0.93249,5e-05,9.11063]
[1778084189562,38.78,81806.55,0.0,-0.93249,5e-05,9.11063]
[1778084189576,38.78,81806.55,0.0,-0.93249,5e-05,9.11063]
[1778084195805,38.79,81801.73,0.0,-0.93271,5e-05,9.08633]
[1778084198214,38.79,81801.78,0.0,-0.9327,5e-05,9.08725]
[1778084198266,38.79,81801.78,0.0,-0.9327,5e-05,9.08725]
[1778084198327,38.79,81801.78,0.0,-0.9327,5e-05,9.08725]
[1778084198428,38.79,81802.35,0.0,-0.93267,5e-05,9.09084]
[1778084199108,38.79,81802.35,0.0,-0.93267,5e-05,9.09084]
[1778084199157,38.79,81802.35,0.0,-0.93267,5e-05,9.09084]
[1778084199328,38.79,81802.35,0.0,-0.93267,5e-05,9.09084]
[1778084201849,38.8,81791.16,0.0,-0.93318,5e-05,9.0361]
[1778084203309,38.8,81791.16,0.0,-0.93318,5e-05,9.0361]
[1778084203327,38.8,81791.16,0.0,-0.93318,5e-05,9.0361]
[1778084203410,38.8,81786.85,0.0,-0.93338,5e-05,9.01479]
[1778084204550,38.8,81785.54,0.0,-0.93343,5e-05,9.00887]
[1778084204580,38.8,81785.54,0.0,-0.93343,5e-05,9.00887]
[1778084204601,38.8,81785.54,0.0,-0.93343,5e-05,9.00887]
[1778084205446,38.8,81785.54,0.0,-0.93343,5e-05,9.00887]
[1778084207652,38.81,81785.47,0.0,-0.93341,5e-05,9.01085]
[1778084207826,38.81,81785.47,0.0,-0.93341,5e-05,9.01085]
[1778084209905,38.81,81779.37,0.0,-0.93368,5e-05,8.98207]
[1778084210912,38.81,81775.23,0.0,-0.93387,5e-05,8.96179]
[1778084212437,38.81,81775.23,0.0,-0.93387,5e-05,8.96179]
[1778084212489,38.81,81774.79,0.0,-0.93388,5e-05,8.9604]
[1778084212578,38.81,81774.79,0.0,-0.93388,5e-05,8.9604]
[1778084212926,38.81,81775.13,0.0,-0.93386,5e-05,8.96299]
[1778084213614,38.81,81775.13,0.0,-0.93386,5e-05,8.96299]
[1778084213666,38.81,81775.13,0.0,-0.93386,5e-05,8.96299]
[1778084213827,38.81,81775.13,0.0,-0.93386,5e-05,8.96299]
[1778084218968,38.82,81776.28,0.0,-0.93376,5e-05,8.97389]
[1778084223153,38.83,81775.42,0.0,-0.93377,5e-05,8.97199]
[1778084223291,38.83,81775.42,0.0,-0.93377,5e-05,8.97199]
[1778084223326,38.83,81775.42,0.0,-0.93377,5e-05,8.97199]
[1778084223360,38.83,81775.45,0.0,-0.93376,5e-05,8.97297]
[1778084224300,38.83,81775.45,0.0,-0.93376,5e-05,8.97297]
[1778084224330,38.83,81775.45,0.0,-0.93376,5e-05,8.97297]
[1778084224349,38.83,81775.45,0.0,-0.93376,5e-05,8.97297]
[1778084225626,38.83,81775.75,0.0,-0.93374,5e-05,8.97532]
[1778084225827,38.83,81775.75,0.0,-0.93374,5e-05,8.97532]
[1778084228168,38.84,81777.24,0.0,-0.93365,5e-05,8.98536]
[1778084228219,38.84,81777.24,0.0,-0.93365,5e-05,8.98536]
[1778084228326,38.84,81777.24,0.0,-0.93365,5e-05,8.98536]
[1778084228428,38.84,81780.55,0.0,-0.93348,5e-05,9.00304]
[1778084230020,38.84,81783.39,0.0,-0.93334,5e-05,9.01831]
[1778084230065,38.84,81783.39,0.0,-0.93334,5e-05,9.01831]
[1778084230077,38.84,81783.39,0.0,-0.93334,5e-05,9.01831]
[1778084234764,38.85,81783.35,0.0,-0.93331,5e-05,9.02177]
[1778084234808,38.85,81783.35,0.0,-0.93331,5e-05,9.02177]
[1778084234826,38.85,81783.35,0.0,-0.93331,5e-05,9.02177]
[1778084235080,38.85,81784.08,0.0,-0.93327,5e-05,9.02624]
[1778084236423,38.85,81784.08,0.0,-0.93327,5e-05,9.02624]
[1778084236479,38.85,81784.08,0.0,-0.93327,5e-05,9.02624]
[1778084236577,38.85,81783.92,0.0,-0.93327,5e-05,9.02615]
[1778084237094,38.85,81777.61,0.0,-0.93356,5e-05,8.99467]
[1778084239108,38.85,81774.95,0.0,-0.93367,5e-05,8.98269]
[1778084239951,38.85,81774.95,0.0,-0.93367,5e-05,8.98269]
[1778084240004,38.85,81774.95,0.0,-0.93367,5e-05,8.98269]
[1778084240081,38.85,81774.95,0.0,-0.93367,5e-05,8.98269]
[1778084240115,38.85,81774.84,0.0,-0.93367,5e-05,8.98292]
[1778084245427,38.86,81773.28,0.0,-0.93371,5e-05,8.97815]
[1778084245479,38.86,81773.28,0.0,-0.93371,5e-05,8.97815]
[1778084245578,38.86,81773.32,0.0,-0.9337,5e-05,8.97916]
[1778084250127,38.87,81772.19,0.0,-0.93373,5e-05,8.9766]
[1778084250179,38.87,81772.19,0.0,-0.93373,5e-05,8.9766]
[1778084250327,38.87,81772.19,0.0,-0.93373,5e-05,8.9766]
[1778084250428,38.87,81772.32,0.0,-0.93371,5e-05,8.97806]
[1778084254213,38.87,81774.77,0.0,-0.9336,5e-05,8.98883]
[1778084255595,38.87,81776.39,0.0,-0.93352,5e-05,8.99761]
[1778084255654,38.87,81776.39,0.0,-0.93352,5e-05,8.99761]
[1778084255828,38.87,81776.39,0.0,-0.93352,5e-05,8.99761]
[1778084255982,38.87,81776.39,0.0,-0.93352,5e-05,8.99761]
[1778084256034,38.87,81776.39,0.0,-0.93352,5e-05,8.99761]
[1778084256077,38.87,81776.39,0.0,-0.93352,5e-05,8.99761]
[1778084256227,38.88,81779.29,0.0,-0.93338,5e-05,9.01292]
[1778084257234,38.88,81783.94,0.0,-0.93315,5e-05,9.03714]
[1778084262269,38.88,81784.98,0.0,-0.93307,5e-05,9.04588]
[1778084262913,38.88,81784.98,0.0,-0.93307,5e-05,9.04588]
[1778084262964,38.88,81784.98,0.0,-0.93307,5e-05,9.04588]
[1778084263084,38.88,81784.98,0.0,-0.93307,5e-05,9.04588]
[1778084263356,38.88,81784.98,0.0,-0.93307,5e-05,9.04588]
[1778084263411,38.88,81784.98,0.0,-0.93307,5e-05,9.04588]
[1778084263457,38.88,81783.36,0.0,-0.93314,5e-05,9.03828]
[1778084263576,38.88,81783.36,0.0,-0.93314,5e-05,9.03828]
[1778084269452,38.89,81781.26,0.0,-0.93321,5e-05,9.03096]
[1778084269495,38.89,81781.26,0.0,-0.93321,5e-05,9.03096]
[1778084269579,38.89,81780.48,0.0,-0.93324,5e-05,9.02768]
[1778084271332,38.89,81777.72,0.0,-0.93335,5e-05,9.01501]
[1778084276367,38.9,81776.66,0.0,-0.93337,5e-05,9.01328]
[1778084278382,38.9,81773.34,0.0,-0.93351,5e-05,8.99783]
[1778084279389,38.91,81771.04,0.0,-0.93362,5e-05,8.98688]
[1778084279638,38.91,81771.04,0.0,-0.93362,5e-05,8.98688]
[1778084279691,38.91,81771.04,0.0,-0.93362,5e-05,8.98688]
[1778084279828,38.91,81771.04,0.0,-0.93362,5e-05,8.98688]
[1778084281403,38.91,81767.53,0.0,-0.93377,5e-05,8.97034]
[1778084282410,38.91,81765.32,0.0,-0.93387,5e-05,8.95967]
[1778084286414,38.91,81765.85,0.0,-0.93383,5e-05,8.96407]
[1778084286465,38.91,81765.85,0.0,-0.93383,5e-05,8.96407]
[1778084286581,38.91,81765.32,0.0,-0.93385,5e-05,8.96195]
[1778084292159,38.92,81767.81,0.0,-0.9337,5e-05,8.9774]
[1778084292207,38.92,81767.81,0.0,-0.9337,5e-05,8.9774]
[1778084292326,38.92,81767.81,0.0,-0.9337,5e-05,8.9774]
[1778084292927,38.92,81767.64,0.0,-0.93371,5e-05,8.97708]
[1778084293077,38.92,81767.64,0.0,-0.93371,5e-05,8.97708]
[1778084297270,38.92,81766.34,0.0,-0.93375,5e-05,8.97272]
[1778084297322,38.92,81766.34,0.0,-0.93375,5e-05,8.97272]
[1778084297327,38.92,81766.34,0.0,-0.93375,5e-05,8.97272]
[1778084302550,38.93,81765.68,0.0,-0.93375,5e-05,8.97274]
[1778084304569,38.93,81750.38,0.0,-0.93446,5e-05,8.89631]
[1778084305571,38.93,81749.1,0.0,-0.93451,5e-05,8.89052]
[1778084306578,38.94,81743.68,0.0,-0.93476,5e-05,8.86383]
[1778084308272,38.94,81743.68,0.0,-0.93476,5e-05,8.86383]
[1778084308316,38.94,81743.68,0.0,-0.93476,5e-05,8.86383]
[1778084308329,38.94,81743.68,0.0,-0.93476,5e-05,8.86383]
[1778084310607,38.94,81730.45,0.0,-0.93535,5e-05,8.80017]
[1778084311613,38.94,81726.55,0.0,-0.93555,5e-05,8.77756]
[1778084312620,38.94,81724.43,0.0,-0.93564,5e-05,8.76779]
[1778084314179,38.96,81720.46,0.0,-0.93573,5e-05,8.7578]
[1778084314634,38.96,81712.66,0.0,-0.93609,5e-05,8.71877]
[1778084315641,38.98,81710.12,0.0,-0.93612,5e-05,8.71556]
[1778084318608,39.02,81709.32,0.0,-0.93597,5e-05,8.73037]
[1778084318660,39.02,81709.32,0.0,-0.93597,5e-05,8.73037]
[1778084318828,39.02,81709.32,0.0,-0.93597,5e-05,8.73037]
[1778084323697,39.06,81713.31,0.0,-0.93558,5e-05,8.77215]
[1778084324704,39.06,81715.68,0.0,-0.93547,5e-05,8.7849]
[1778084325711,39.06,81717.77,0.0,-0.93536,5e-05,8.79622]
[1778084326718,39.06,81722.3,0.0,-0.93514,5e-05,8.81976]
[1778084327725,39.08,81727.97,0.0,-0.9348,5e-05,8.85623]
[1778084328733,39.08,81731.07,0.0,-0.93465,5e-05,8.87258]
[1778084329739,39.08,81733.79,0.0,-0.93452,5e-05,8.88698]
[1778084330746,39.08,81738.54,0.0,-0.93429,5e-05,8.9116]
[1778084331755,39.08,81743.01,0.0,-0.93407,5e-05,8.93482]
[1778084333645,39.08,81744.01,0.0,-0.93402,5e-05,8.94049]
[1778084333690,39.08,81744.01,0.0,-0.93402,5e-05,8.94049]
[1778084333828,39.08,81744.01,0.0,-0.93402,5e-05,8.94049]
[1778084338806,39.09,81746.32,0.0,-0.93388,5e-05,8.9555]
[1778084342362,39.09,81745.2,0.0,-0.93392,5e-05,8.95091]
[1778084342364,39.09,81745.2,0.0,-0.93392,5e-05,8.95091]
[1778084342576,39.09,81745.2,0.0,-0.93392,5e-05,8.95091]
[1778084342428,39.09,81738.77,0.0,-0.93421,5e-05,8.91951]
[1778084345335,39.1,81737.13,0.0,-0.93428,5e-05,8.91182]
[1778084345349,39.1,81737.13,0.0,-0.93428,5e-05,8.91182]
[1778084345581,39.1,81737.13,0.0,-0.93428,5e-05,8.91182]
[1778084345595,39.1,81732.86,0.0,-0.93447,5e-05,8.89148]
[1778084346862,39.1,81721.72,0.0,-0.93499,5e-05,8.83611]
[1778084347869,39.1,81719.9,0.0,-0.93506,5e-05,8.82833]
[1778084353912,39.11,81721.11,0.0,-0.93496,5e-05,8.8387]
[1778084356893,39.11,81719.44,0.0,-0.93503,5e-05,8.83173]
[1778084356914,39.11,81719.44,0.0,-0.93503,5e-05,8.83173]
[1778084357078,39.11,81719.44,0.0,-0.93503,5e-05,8.83173]
[1778084357113,39.11,81712.76,0.0,-0.93533,5e-05,8.79898]
[1778084358952,39.12,81710.15,0.0,-0.93544,5e-05,8.78746]
[1778084361973,39.12,81706.28,0.0,-0.93559,5e-05,8.77051]
[1778084362648,39.12,81706.28,0.0,-0.93559,5e-05,8.77051]
[1778084362701,39.12,81706.28,0.0,-0.93559,5e-05,8.77051]
[1778084362828,39.12,81706.28,0.0,-0.93559,5e-05,8.77051]
[1778084366001,39.13,81708.62,0.0,-0.93545,5e-05,8.78547]
[1778084367008,39.13,81711.27,0.0,-0.93532,5e-05,8.79952]
[1778084367949,39.13,81711.27,0.0,-0.93532,5e-05,8.79952]
[1778084367972,39.13,81711.27,0.0,-0.93532,5e-05,8.79952]
[1778084368078,39.13,81711.27,0.0,-0.93532,5e-05,8.79952]
[1778084368179,39.13,81707.03,0.0,-0.93551,5e-05,8.77908]
[1778084369025,39.13,81704.32,0.0,-0.93563,5e-05,8.76635]
[1778084374060,39.14,81705.32,0.0,-0.93557,5e-05,8.77157]
[1778084379552,39.15,81704.74,0.0,-0.93557,5e-05,8.77189]
[1778084379577,39.15,81704.74,0.0,-0.93557,5e-05,8.77189]
[1778084379604,39.15,81704.74,0.0,-0.93557,5e-05,8.77189]
[1778084379653,39.15,81701.53,0.0,-0.93571,5e-05,8.75668]
[1778084379972,39.15,81701.53,0.0,-0.93571,5e-05,8.75668]
[1778084380076,39.15,81701.53,0.0,-0.93571,5e-05,8.75668]
[1778084387151,39.16,81701.4,0.0,-0.93565,5e-05,8.76262]
[1778084392188,39.17,81701.42,0.0,-0.93561,5e-05,8.76676]
[1778084394831,39.17,81702.32,0.0,-0.93556,5e-05,8.77285]
[1778084394848,39.17,81702.32,0.0,-0.93556,5e-05,8.77285]
[1778084395079,39.17,81702.32,0.0,-0.93556,5e-05,8.77285]
[1778084395209,39.17,81695.91,0.0,-0.93584,5e-05,8.74168]
[1778084396216,39.17,81688.12,0.0,-0.93619,5e-05,8.70378]
[1778084397223,39.17,81685.37,0.0,-0.93631,5e-05,8.69102]
[1778084397744,39.17,81685.37,0.0,-0.93631,5e-05,8.69102]
[1778084397780,39.17,81685.37,0.0,-0.93631,5e-05,8.69102]
[1778084397827,39.17,81685.37,0.0,-0.93631,5e-05,8.69102]
[1778084398230,39.18,81683.15,0.0,-0.9364,5e-05,8.68092]
[1778084401251,39.18,81679.97,0.0,-0.93652,5e-05,8.66798]
[1778084402258,39.18,81672.64,0.0,-0.93685,5e-05,8.63266]
[1778084403265,39.2,81669.27,0.0,-0.93691,5e-05,8.62606]
[1778084403891,39.2,81669.27,0.0,-0.93691,5e-05,8.62606]
[1778084403944,39.2,81669.27,0.0,-0.93691,5e-05,8.62606]
[1778084404079,39.2,81669.27,0.0,-0.93691,5e-05,8.62606]
[1778084407298,39.28,81674.03,0.0,-0.93632,5e-05,8.68936]
[1778084408302,39.28,81677.33,0.0,-0.93616,5e-05,8.70661]
[1778084409477,39.28,81677.33,0.0,-0.93616,5e-05,8.70661]
[1778084409528,39.28,81677.33,0.0,-0.93616,5e-05,8.70661]
[1778084409578,39.28,81677.33,0.0,-0.93616,5e-05,8.70661]
[1778084411326,39.29,81679.67,0.0,-0.93602,5e-05,8.72082]
[1778084412334,39.29,81683.44,0.0,-0.93584,5e-05,8.74038]
[1778084413340,39.29,81686.54,0.0,-0.93569,5e-05,8.7566]
[1778084414203,39.29,81686.54,0.0,-0.93569,5e-05,8.7566]
[1778084414329,39.29,81686.54,0.0,-0.93569,5e-05,8.7566]
[1778084417368,39.29,81689.9,0.0,-0.93551,5e-05,8.77644]
[1778084419522,39.3,81689.11,0.0,-0.93554,5e-05,8.77327]
[1778084419529,39.3,81689.11,0.0,-0.93554,5e-05,8.77327]
[1778084419579,39.3,81689.11,0.0,-0.93554,5e-05,8.77327]
[1778084419680,39.3,81684.08,0.0,-0.93576,5e-05,8.74904]
[1778084420389,39.3,81680.81,0.0,-0.9359,5e-05,8.73361]
[1778084422403,39.3,81683.31,0.0,-0.93577,5e-05,8.74767]
[1778084426111,39.31,81685.18,0.0,-0.93567,5e-05,8.75938]
[1778084426163,39.31,81685.18,0.0,-0.93567,5e-05,8.75938]
[1778084426327,39.31,81685.18,0.0,-0.93567,5e-05,8.75938]
[1778084427438,39.31,81679.55,0.0,-0.93591,5e-05,8.73301]
[1778084428445,39.31,81677.3,0.0,-0.936,5e-05,8.72269]
[1778084433480,39.32,81671.87,0.0,-0.93624,5e-05,8.69622]
[1778084434487,39.32,81664.63,0.0,-0.93656,5e-05,8.66132]
[1778084436249,39.32,81663.33,0.0,-0.93661,5e-05,8.65585]
[1778084436300,39.32,81663.33,0.0,-0.93661,5e-05,8.65585]
[1778084436331,39.32,81663.33,0.0,-0.93661,5e-05,8.65585]
[1778084437508,39.33,81658.83,0.0,-0.9368,5e-05,8.63557]
[1778084438515,39.33,81656.76,0.0,-0.93688,5e-05,8.62635]
[1778084440556,39.33,81659.63,0.0,-0.93673,5e-05,8.64246]
[1778084441541,39.33,81654.88,0.0,-0.93694,5e-05,8.62003]
[1778084444562,39.36,81652.81,0.0,-0.93692,5e-05,8.62188]
[1778084449597,39.36,81652.16,0.0,-0.93691,5e-05,8.62266]
[1778084454632,39.37,81652.67,0.0,-0.93684,5e-05,8.63017]
[1778084456646,39.38,81650.18,0.0,-0.93693,5e-05,8.61991]
[1778084460674,39.39,81652.27,0.0,-0.9368,5e-05,8.6342]
[1778084465709,39.39,81653.91,0.0,-0.93668,5e-05,8.64714]
[1778084466721,39.4,81650.0,0.0,-0.93685,5e-05,8.62885]
[1778084467725,39.4,81640.25,0.0,-0.93728,4e-05,8.58197]
[1778084468733,39.42,81634.62,0.0,-0.93744,4e-05,8.56484]
[1778084469739,39.42,81627.43,0.0,-0.93775,4e-05,8.53025]
[1778084470746,39.42,81620.37,0.0,-0.93806,4e-05,8.49644]
[1778084473767,39.44,81625.83,0.0,-0.93774,4e-05,8.531]
[1778084474775,39.44,81628.03,0.0,-0.93764,4e-05,8.54235]
[1778084477643,39.44,81624.89,0.0,-0.93776,4e-05,8.52879]
[1778084479624,39.44,81624.83,0.0,-0.93777,4e-05,8.5285]
[1778084479638,39.44,81627.6,0.0,-0.93763,4e-05,8.5432]
[1778084479810,39.44,81617.73,0.0,-0.93807,4e-05,8.49508]
[1778084480816,39.44,81610.66,0.0,-0.93838,4e-05,8.46131]
[1778084481823,39.44,81607.11,0.0,-0.93853,4e-05,8.44478]
[1778084485166,39.45,81606.29,0.0,-0.93855,4e-05,8.44225]
[1778084485252,39.45,81586.2,0.0,-0.93943,4e-05,8.34587]
[1778084485937,39.45,81560.74,0.0,-0.94054,4e-05,8.22374]
[1778084487191,39.45,81560.74,0.0,-0.94054,4e-05,8.22374]
[1778084487282,39.45,81555.34,0.0,-0.94075,4e-05,8.19993]
[1778084488581,39.45,81555.34,0.0,-0.94075,4e-05,8.19993]
[1778084490893,39.46,81550.54,0.0,-0.94094,4e-05,8.17905]
[1778084495931,39.46,81551.04,0.0,-0.94091,4e-05,8.18113]
[1778084496938,39.46,81556.39,0.0,-0.94067,4e-05,8.20729]
[1778084501973,39.47,81550.24,0.0,-0.94091,4e-05,8.18115]
[1778084504994,39.47,81540.78,0.0,-0.9413,4e-05,8.13825]
[1778084506217,39.47,81540.78,0.0,-0.9413,4e-05,8.13825]
[1778084506236,39.47,81540.78,0.0,-0.9413,4e-05,8.13825]
[1778084506318,39.48,81535.36,0.0,-0.94151,4e-05,8.11407]
[1778084508018,39.48,81539.74,0.0,-0.94132,4e-05,8.13561]
[1778084512054,39.48,81539.5,0.0,-0.94131,4e-05,8.1367]
[1778084512080,39.48,81539.5,0.0,-0.94131,4e-05,8.1367]
[1778084512094,39.48,81539.5,0.0,-0.94131,4e-05,8.1367]
[1778084512180,39.49,81540.74,0.0,-0.94125,4e-05,8.14332]
[1778084515424,39.49,81540.8,0.0,-0.94123,4e-05,8.14504]
[1778084515583,39.49,81540.8,0.0,-0.94123,4e-05,8.14504]
[1778084515684,39.49,81540.8,0.0,-0.94122,4e-05,8.14646]
[1778084517079,39.49,81545.33,0.0,-0.94102,4e-05,8.16868]
[1778084520868,39.5,81546.85,0.0,-0.94094,4e-05,8.17792]
[1778084520920,39.5,81546.85,0.0,-0.94094,4e-05,8.17792]
[1778084521077,39.5,81546.85,0.0,-0.94094,4e-05,8.17792]
[1778084521107,39.5,81546.65,0.0,-0.94094,4e-05,8.17764]
[1778084526144,39.5,81543.21,0.0,-0.94106,4e-05,8.16451]
[1778084531179,39.51,81544.6,0.0,-0.94097,4e-05,8.17439]
[1778084534378,39.51,81546.35,0.0,-0.94088,4e-05,8.18398]
[1778084534401,39.51,81546.35,0.0,-0.94088,4e-05,8.18398]
[1778084534578,39.51,81546.35,0.0,-0.94088,4e-05,8.18398]
[1778084534679,39.51,81546.35,0.0,-0.94087,4e-05,8.18523]
[1778084541249,39.52,81545.7,0.0,-0.94086,4e-05,8.18645]
[1778084546284,39.53,81545.78,0.0,-0.94082,4e-05,8.18988]
[1778084549358,39.53,81546.04,0.0,-0.9408,4e-05,8.19232]
[1778084549406,39.53,81546.04,0.0,-0.9408,4e-05,8.19232]
[1778084549577,39.53,81546.04,0.0,-0.9408,4e-05,8.19232]
[1778084549652,39.53,81546.8,0.0,-0.94076,4e-05,8.19653]
[1778084555347,39.54,81552.78,0.0,-0.9405,4e-05,8.2248]
[1778084556354,39.54,81556.8,0.0,-0.94032,4e-05,8.24452]
[1778084557361,39.54,81549.34,0.0,-0.94064,4e-05,8.20946]
[1778084559018,39.54,81547.05,0.0,-0.94073,4e-05,8.19912]
[1778084559067,39.54,81547.05,0.0,-0.94073,4e-05,8.19912]
[1778084559079,39.54,81547.05,0.0,-0.94073,4e-05,8.19912]
[1778084559375,39.54,81546.86,0.0,-0.94073,4e-05,8.1988]
[1778084564410,39.55,81547.06,0.0,-0.9407,4e-05,8.20262]
[1778084566538,39.55,81547.58,0.0,-0.94067,4e-05,8.20567]
[1778084566738,39.55,81547.58,0.0,-0.94067,4e-05,8.20567]
[1778084566819,39.55,81562.99,0.0,-0.94,4e-05,8.27977]
[1778084567434,39.55,81565.28,0.0,-0.9399,4e-05,8.29117]
[1778084568370,39.55,81565.28,0.0,-0.9399,4e-05,8.29117]
[1778084568441,39.55,81552.69,0.0,-0.94044,4e-05,8.23145]
[1778084569448,39.55,81549.02,0.0,-0.94059,4e-05,8.21449]
[1778084570222,39.55,81549.02,0.0,-0.94059,4e-05,8.21449]
[1778084570455,39.55,81540.31,0.0,-0.94096,4e-05,8.17363]
[1778084571462,39.56,81537.01,0.0,-0.94109,4e-05,8.15859]
[1778084572580,39.56,81537.01,0.0,-0.94109,4e-05,8.15859]
[1778084576334,39.56,81540.78,0.0,-0.94091,4e-05,8.17905]
[1778084576497,39.56,81545.61,0.0,-0.9407,4e-05,8.20261]
[1778084580525,39.57,81540.14,0.0,-0.94091,4e-05,8.17894]
[1778084582486,39.57,81537.96,0.0,-0.941,4e-05,8.16921]
[1778084582534,39.57,81537.96,0.0,-0.941,4e-05,8.16921]
[1778084582581,39.57,81537.96,0.0,-0.941,4e-05,8.16921]
[1778084582642,39.57,81536.53,0.0,-0.94105,4e-05,8.16306]
[1778084587577,39.57,81536.43,0.0,-0.94103,4e-05,8.16513]
[1778084590474,39.58,81535.02,0.0,-0.94108,4e-05,8.16033]
[1778084590552,39.58,81535.02,0.0,-0.94108,4e-05,8.16033]
[1778084590579,39.58,81535.02,0.0,-0.94108,4e-05,8.16033]
[1778084590595,39.58,81535.44,0.0,-0.94105,4e-05,8.16296]
[1778084595630,39.59,81537.36,0.0,-0.94094,4e-05,8.17521]
[1778084596251,39.59,81537.36,0.0,-0.94094,4e-05,8.17521]
[1778084596301,39.59,81537.36,0.0,-0.94094,4e-05,8.17521]
[1778084596330,39.59,81537.36,0.0,-0.94094,4e-05,8.17521]
[1778084596637,39.59,81537.38,0.0,-0.94094,4e-05,8.17592]
[1778084600665,39.59,81541.49,0.0,-0.94074,4e-05,8.19783]
[1778084601513,39.59,81541.49,0.0,-0.94074,4e-05,8.19783]
[1778084601565,39.59,81541.49,0.0,-0.94074,4e-05,8.19783]
[1778084601582,39.59,81541.49,0.0,-0.94074,4e-05,8.19783]
[1778084601672,39.59,81544.97,0.0,-0.94058,4e-05,8.21495]
[1778084606707,39.6,81543.98,0.0,-0.9406,4e-05,8.21301]
[1778084610741,39.6,81551.79,0.0,-0.94024,4e-05,8.25243]
[1778084611742,39.6,81558.68,0.0,-0.93997,4e-05,8.28205]
[1778084612749,39.6,81562.79,0.0,-0.93978,4e-05,8.30215]
[1778084615770,39.61,81557.4,0.0,-0.94001,4e-05,8.27763]
[1778084616777,39.61,81551.97,0.0,-0.94024,4e-05,8.25216]
[1778084618954,39.61,81548.8,0.0,-0.94036,4e-05,8.23806]
[1778084619006,39.61,81548.8,0.0,-0.94036,4e-05,8.23806]
[1778084619079,39.61,81548.8,0.0,-0.94036,4e-05,8.23806]
[1778084619798,39.61,81548.54,0.0,-0.94037,4e-05,8.23733]
[1778084624834,39.61,81549.87,0.0,-0.94029,4e-05,8.2463]
[1778084625263,39.61,81549.87,0.0,-0.94029,4e-05,8.2463]
[1778084625314,39.61,81549.87,0.0,-0.94029,4e-05,8.2463]
[1778084625328,39.61,81549.87,0.0,-0.94029,4e-05,8.2463]
[1778084625841,39.62,81549.77,0.0,-0.94029,4e-05,8.24632]
[1778084627855,39.62,81559.96,0.0,-0.93984,4e-05,8.29596]
[1778084628865,39.62,81562.26,0.0,-0.93973,4e-05,8.30738]
[1778084629381,39.62,81562.26,0.0,-0.93973,4e-05,8.30738]
[1778084629580,39.62,81562.26,0.0,-0.93973,4e-05,8.30738]
[1778084629676,39.62,81562.26,0.0,-0.93973,4e-05,8.30738]
[1778084629829,39.62,81562.26,0.0,-0.93973,4e-05,8.30738]
[1778084629872,39.62,81561.71,0.0,-0.93975,4e-05,8.30515]
[1778084640950,39.63,81560.15,0.0,-0.93978,4e-05,8.30217]
[1778084643971,39.63,81553.27,0.0,-0.94007,4e-05,8.2705]
[1778084644219,39.63,81553.27,0.0,-0.94007,4e-05,8.2705]
[1778084644271,39.63,81553.27,0.0,-0.94007,4e-05,8.2705]
[1778084644328,39.63,81553.27,0.0,-0.94007,4e-05,8.2705]
[1778084644978,39.63,81559.61,0.0,-0.93979,4e-05,8.30124]
[1778084646992,39.63,81563.13,0.0,-0.93963,4e-05,8.31886]
[1778084652602,39.64,81565.48,0.0,-0.9395,4e-05,8.3334]
[1778084652677,39.64,81565.48,0.0,-0.9395,4e-05,8.3334]
[1778084652828,39.64,81565.48,0.0,-0.9395,4e-05,8.3334]
[1778084652862,39.64,81568.13,0.0,-0.93937,4e-05,8.34768]
[1778084656055,39.65,81571.89,0.0,-0.93918,4e-05,8.36798]
[1778084658530,39.65,81571.81,0.0,-0.93918,4e-05,8.36833]
[1778084658567,39.65,81571.81,0.0,-0.93918,4e-05,8.36833]
[1778084658580,39.65,81571.81,0.0,-0.93918,4e-05,8.36833]
[1778084659014,39.65,81571.81,0.0,-0.93918,4e-05,8.36833]
[1778084658668,39.65,81572.17,0.0,-0.93915,4e-05,8.37152]
[1778084659077,39.65,81572.17,0.0,-0.93915,4e-05,8.37152]
[1778084659115,39.65,81577.11,0.0,-0.93893,4e-05,8.39528]
[1778084661090,39.65,81579.68,0.0,-0.93881,4e-05,8.409]
[1778084665136,39.66,81595.26,0.0,-0.9381,4e-05,8.48685]
[1778084666135,39.66,81609.96,0.0,-0.93744,4e-05,8.55872]
[1778084667148,39.66,81612.28,0.0,-0.93732,4e-05,8.57095]
[1778084668149,39.66,81607.09,0.0,-0.93755,4e-05,8.5461]
[1778084669156,39.66,81603.41,0.0,-0.93771,4e-05,8.52867]
[1778084671705,39.66,81602.95,0.0,-0.93773,4e-05,8.52691]
[1778084671782,39.66,81602.95,0.0,-0.93773,4e-05,8.52691]
[1778084671828,39.66,81602.95,0.0,-0.93773,4e-05,8.52691]
[1778084671928,39.67,81602.52,0.0,-0.93775,4e-05,8.52299]
[1778084677212,39.68,81593.22,0.0,-0.93812,4e-05,8.48286]
[1778084678219,39.68,81587.71,0.0,-0.93836,4e-05,8.45676]
[1778084683254,39.68,81582.87,0.0,-0.93854,4e-05,8.43632]
[1778084684782,39.68,81582.87,0.0,-0.93854,4e-05,8.43632]
[1778084684828,39.68,81582.87,0.0,-0.93854,4e-05,8.43632]
[1778084684835,39.68,81582.87,0.0,-0.93854,4e-05,8.43632]
[1778084684887,39.69,81581.14,0.0,-0.93861,4e-05,8.42916]
[1778084688908,39.69,81582.04,0.0,-0.93856,4e-05,8.43473]
[1778084688957,39.69,81581.74,0.0,-0.93856,4e-05,8.43451]
[1778084689077,39.69,81581.74,0.0,-0.93856,4e-05,8.43451]
[1778084693456,39.69,81584.23,0.0,-0.93843,4e-05,8.44832]
[1778084693507,39.69,81584.23,0.0,-0.93843,4e-05,8.44832]
[1778084693578,39.69,81584.23,0.0,-0.93843,4e-05,8.44832]
[1778084693660,39.7,81585.92,0.0,-0.93835,4e-05,8.45765]
[1778084695339,39.7,81590.13,0.0,-0.93816,4e-05,8.47856]
[1778084698925,39.7,81591.39,0.0,-0.93809,4e-05,8.48575]
[1778084699006,39.7,81591.39,0.0,-0.93809,4e-05,8.48575]
[1778084699018,39.7,81587.73,0.0,-0.93824,4e-05,8.4691]
[1778084699083,39.7,81587.73,0.0,-0.93824,4e-05,8.4691]
[1778084704417,39.71,81586.12,0.0,-0.93829,4e-05,8.46359]
[1778084704458,39.71,81586.12,0.0,-0.93829,4e-05,8.46359]
[1778084704580,39.71,81586.12,0.0,-0.93829,4e-05,8.46359]
[1778084704678,39.71,81584.35,0.0,-0.93836,4e-05,8.45617]
[1778084706416,39.71,81588.2,0.0,-0.93819,4e-05,8.47532]
[1778084710444,39.72,81592.96,0.0,-0.93794,4e-05,8.50198]
[1778084711451,39.72,81602.65,0.0,-0.93749,4e-05,8.55096]
[1778084712458,39.72,81606.91,0.0,-0.93729,4e-05,8.57257]
[1778084714472,39.73,81602.97,0.0,-0.93745,4e-05,8.55519]
[1778084716300,39.73,81600.37,0.0,-0.93756,4e-05,8.54348]
[1778084716328,39.73,81600.37,0.0,-0.93756,4e-05,8.54348]
[1778084716351,39.73,81600.37,0.0,-0.93756,4e-05,8.54348]
[1778084716486,39.73,81600.52,0.0,-0.93754,4e-05,8.54513]
[1778084717850,39.73,81600.52,0.0,-0.93754,4e-05,8.54513]
[1778084718077,39.73,81600.52,0.0,-0.93754,4e-05,8.54513]
[1778084717951,39.73,81600.48,0.0,-0.93754,4e-05,8.54587]
[1778084723535,39.74,81602.95,0.0,-0.93738,4e-05,8.56342]
[1778084725084,39.74,81602.95,0.0,-0.93738,4e-05,8.56342]
[1778084725230,39.74,81606.27,0.0,-0.93722,4e-05,8.58046]
[1778084725327,39.74,81606.27,0.0,-0.93722,4e-05,8.58046]
[1778084725549,39.75,81608.69,0.0,-0.9371,4e-05,8.5931]
[1778084728570,39.75,81618.67,0.0,-0.93663,4e-05,8.64427]
[1778084730363,39.75,81621.89,0.0,-0.93648,5e-05,8.66077]
[1778084730495,39.75,81621.89,0.0,-0.93648,5e-05,8.66077]
[1778084730593,39.75,81621.89,0.0,-0.93648,5e-05,8.66077]
[1778084730693,39.75,81622.55,0.0,-0.93644,5e-05,8.66475]
[1778084736627,39.76,81623.58,0.0,-0.93638,5e-05,8.67041]
[1778084739647,39.77,81615.47,0.0,-0.93672,4e-05,8.63301]
[1778084740882,39.77,81615.47,0.0,-0.93672,4e-05,8.63301]
[1778084740913,39.77,81615.47,0.0,-0.93672,4e-05,8.63301]
[1778084741080,39.77,81615.47,0.0,-0.93672,4e-05,8.63301]
[1778084741098,39.77,81612.12,0.0,-0.93687,4e-05,8.61748]
[1778084742668,39.77,81608.65,0.0,-0.93701,4e-05,8.60223]
[1778084746181,39.77,81606.55,0.0,-0.93709,4e-05,8.59286]
[1778084746236,39.77,81606.55,0.0,-0.93709,4e-05,8.59286]
[1778084746333,39.77,81606.55,0.0,-0.93709,4e-05,8.59286]
[1778084746458,39.77,81606.55,0.0,-0.93709,4e-05,8.59286]
[1778084746576,39.77,81606.55,0.0,-0.93709,4e-05,8.59286]
[1778084746697,39.78,81602.33,0.0,-0.93726,4e-05,8.57492]
[1778084751731,39.79,81601.47,0.0,-0.93725,4e-05,8.57516]
[1778084753501,39.79,81601.63,0.0,-0.93724,4e-05,8.57682]
[1778084753554,39.79,81601.63,0.0,-0.93724,4e-05,8.57682]
[1778084753587,39.79,81601.63,0.0,-0.93724,4e-05,8.57682]
[1778084753745,39.79,81601.65,0.0,-0.93723,4e-05,8.5778]
[1778084759787,39.8,81604.22,0.0,-0.93707,4e-05,8.59544]
[1778084760745,39.8,81604.22,0.0,-0.93707,4e-05,8.59544]
[1778084760797,39.8,81604.22,0.0,-0.93707,4e-05,8.59544]
[1778084760828,39.8,81604.22,0.0,-0.93707,4e-05,8.59544]
[1778084760841,39.8,81604.26,0.0,-0.93706,4e-05,8.59648]
[1778084766836,39.81,81604.21,0.0,-0.93701,4e-05,8.60127]
[1778084768226,39.81,81604.58,0.0,-0.93699,4e-05,8.6039]
[1778084768265,39.81,81604.58,0.0,-0.93699,4e-05,8.6039]
[1778084768327,39.81,81604.58,0.0,-0.93699,4e-05,8.6039]
[1778084768850,39.81,81604.29,0.0,-0.93699,4e-05,8.60332]
[1778084772758,39.82,81604.32,0.0,-0.93697,4e-05,8.60596]
[1778084772810,39.82,81604.32,0.0,-0.93697,4e-05,8.60596]
[1778084772828,39.82,81604.32,0.0,-0.93697,4e-05,8.60596]
[1778084772865,39.82,81604.32,0.0,-0.93697,4e-05,8.60596]
[1778084773078,39.82,81604.32,0.0,-0.93697,4e-05,8.60596]
[1778084772878,39.82,81601.32,0.0,-0.93709,4e-05,8.5922]
[1778084776906,39.83,81604.85,0.0,-0.9369,4e-05,8.61276]
[1778084777167,39.83,81604.85,0.0,-0.9369,4e-05,8.61276]
[1778084777219,39.83,81604.85,0.0,-0.9369,4e-05,8.61276]
[1778084777328,39.83,81604.85,0.0,-0.9369,4e-05,8.61276]
[1778084777913,39.83,81605.03,0.0,-0.93689,4e-05,8.61445]
[1778084778321,39.83,81605.03,0.0,-0.93689,4e-05,8.61445]
[1778084778336,39.83,81605.03,0.0,-0.93689,4e-05,8.61445]
[1778084778920,39.83,81612.73,0.0,-0.93653,4e-05,8.65275]
[1778084780070,39.83,81612.73,0.0,-0.93653,4e-05,8.65275]
[1778084780122,39.83,81612.73,0.0,-0.93653,4e-05,8.65275]
[1778084780112,39.83,81610.32,0.0,-0.93664,4e-05,8.64176]
[1778084780934,39.83,81609.97,0.0,-0.93664,4e-05,8.64082]
[1778084782082,39.83,81609.97,0.0,-0.93664,4e-05,8.64082]
[1778084782948,39.84,81609.93,0.0,-0.93663,4e-05,8.64217]
[1778084784962,39.84,81604.99,0.0,-0.93684,4e-05,8.61966]
[1778084785969,39.84,81599.26,0.0,-0.93709,4e-05,8.59262]
[1778084786357,39.84,81599.26,0.0,-0.93709,4e-05,8.59262]
[1778084786487,39.84,81599.26,0.0,-0.93709,4e-05,8.59262]
[1778084786589,39.84,81599.26,0.0,-0.93709,4e-05,8.59262]
[1778084786935,39.84,81599.26,0.0,-0.93709,4e-05,8.59262]
[1778084786975,39.84,81599.26,0.0,-0.93709,4e-05,8.59262]
[1778084787077,39.84,81599.26,0.0,-0.93709,4e-05,8.59262]
[1778084786976,39.84,81599.09,0.0,-0.93709,4e-05,8.59265]
[1778084787983,39.84,81596.22,0.0,-0.93721,4e-05,8.57957]
[1778084788990,39.85,81599.01,0.0,-0.93707,4e-05,8.59397]
[1778084790001,39.85,81594.9,0.0,-0.93725,4e-05,8.57488]
[1778084791007,39.85,81591.44,0.0,-0.93742,4e-05,8.55516]
[1778084791324,39.85,81591.44,0.0,-0.93742,4e-05,8.55516]
[1778084791376,39.85,81591.44,0.0,-0.93742,4e-05,8.55516]
[1778084792598,39.85,81591.44,0.0,-0.93742,4e-05,8.55516]
[1778084793022,39.85,81591.13,0.0,-0.93742,4e-05,8.55547]
[1778084793180,39.85,81591.13,0.0,-0.93742,4e-05,8.55547]
[1778084793204,39.85,81591.13,0.0,-0.93742,4e-05,8.55547]
[1778084793326,39.85,81591.13,0.0,-0.93742,4e-05,8.55547]
[1778084795233,39.86,81590.91,0.0,-0.93741,4e-05,8.55621]
[1778084795326,39.86,81590.91,0.0,-0.93741,4e-05,8.55621]
[1778084801078,39.87,81591.38,0.0,-0.93734,4e-05,8.56386]
[1778084806113,39.87,81592.92,0.0,-0.93723,4e-05,8.57573]
[1778084807473,39.88,81593.22,0.0,-0.93721,4e-05,8.57804]
[1778084807521,39.88,81593.22,0.0,-0.93721,4e-05,8.57804]
[1778084807587,39.88,81593.22,0.0,-0.93721,4e-05,8.57804]
[1778084808127,39.88,81593.71,0.0,-0.93718,4e-05,8.58128]
[1778084809507,39.88,81593.36,0.0,-0.93719,4e-05,8.58043]
[1778084809558,39.88,81593.36,0.0,-0.93719,4e-05,8.58043]
[1778084809578,39.88,81593.36,0.0,-0.93719,4e-05,8.58043]
[1778084810778,39.88,81593.51,0.0,-0.93717,4e-05,8.58201]
[1778084810827,39.88,81593.51,0.0,-0.93717,4e-05,8.58201]
[1778084811150,39.88,81586.49,0.0,-0.93747,4e-05,8.54887]
[1778084813165,39.89,81584.18,0.0,-0.93756,4e-05,8.53952]
[1778084814347,39.89,81584.43,0.0,-0.93754,4e-05,8.54165]
[1778084814397,39.89,81584.43,0.0,-0.93754,4e-05,8.54165]
[1778084814578,39.89,81584.43,0.0,-0.93754,4e-05,8.54165]
[1778084816186,39.89,81581.09,0.0,-0.93767,4e-05,8.52734]
[1778084816816,39.89,81581.09,0.0,-0.93767,4e-05,8.52734]
[1778084816829,39.89,81581.09,0.0,-0.93767,4e-05,8.52734]
[1778084816981,39.89,81581.09,0.0,-0.93767,4e-05,8.52734]
[1778084817034,39.89,81581.09,0.0,-0.93766,4e-05,8.52827]
[1778084818200,39.9,81574.96,0.0,-0.93792,4e-05,8.49964]
[1778084820038,39.9,81574.96,0.0,-0.93792,4e-05,8.49964]
[1778084820282,39.9,81572.56,0.0,-0.93801,4e-05,8.49002]
[1778084821221,39.9,81569.29,0.0,-0.93815,4e-05,8.47527]
[1778084823117,39.9,81569.29,0.0,-0.93815,4e-05,8.47527]
[1778084823167,39.9,81569.29,0.0,-0.93815,4e-05,8.47527]
[1778084823790,39.92,81568.53,0.0,-0.93809,4e-05,8.48162]
[1778084823856,39.94,81570.42,0.0,-0.9379,4e-05,8.50155]
[1778084825373,39.94,81567.24,0.0,-0.93803,4e-05,8.48721]
[1778084830294,39.99,81571.46,0.0,-0.93761,4e-05,8.53288]
[1778084831301,39.99,81568.1,0.0,-0.93775,4e-05,8.51714]
[1778084832556,39.99,81568.1,0.0,-0.93775,4e-05,8.51714]
[1778084832581,39.99,81568.1,0.0,-0.93775,4e-05,8.51714]
[1778084832660,39.99,81568.1,0.0,-0.93775,4e-05,8.51714]
[1778084833137,39.99,81568.1,0.0,-0.93775,4e-05,8.51714]
[1778084833157,40.0,81561.95,0.0,-0.93797,4e-05,8.49319]
[1778084833328,40.0,81561.95,0.0,-0.93797,4e-05,8.49319]
[1778084833379,40.0,81558.16,0.0,-0.93814,4e-05,8.47499]
[1778084837343,40.05,81555.8,0.0,-0.93805,4e-05,8.48464]
[1778084839462,40.06,81556.66,0.0,-0.93796,4e-05,8.49381]
[1778084839512,40.06,81556.66,0.0,-0.93796,4e-05,8.49381]
[1778084839578,40.06,81556.66,0.0,-0.93796,4e-05,8.49381]
[1778084841371,40.07,81561.29,0.0,-0.9377,4e-05,8.52188]
[1778084842378,40.07,81563.79,0.0,-0.93759,4e-05,8.53435]
[1778084843585,40.07,81563.79,0.0,-0.93759,4e-05,8.53435]
[1778084843636,40.07,81563.79,0.0,-0.93759,4e-05,8.53435]
[1778084843827,40.07,81563.79,0.0,-0.93759,4e-05,8.53435]
[1778084845399,40.07,81568.04,0.0,-0.93739,4e-05,8.55604]
[1778084847758,40.07,81568.42,0.0,-0.93737,4e-05,8.55826]
[1778084847774,40.07,81568.42,0.0,-0.93737,4e-05,8.55826]
[1778084847827,40.07,81568.42,0.0,-0.93737,4e-05,8.55826]
[1778084847929,40.07,81571.63,0.0,-0.93722,4e-05,8.57449]
[1778084854171,40.07,81572.96,0.0,-0.93717,4e-05,8.5785]
[1778084854217,40.08,81577.32,0.0,-0.93697,4e-05,8.60026]
[1778084854575,40.08,81577.32,0.0,-0.93697,4e-05,8.60026]
[1778084854909,40.08,81577.32,0.0,-0.93697,4e-05,8.60026]
[1778084854956,40.08,81572.41,0.0,-0.93719,4e-05,8.57686]
[1778084855377,40.08,81572.41,0.0,-0.93719,4e-05,8.57686]
[1778084855426,40.08,81572.41,0.0,-0.93719,4e-05,8.57686]
[1778084855469,40.08,81567.35,0.0,-0.93741,4e-05,8.55248]
[1778084857988,40.08,81568.84,0.0,-0.93734,4e-05,8.56]
[1778084861696,40.08,81570.78,0.0,-0.93723,4e-05,8.57219]
[1778084861747,40.08,81570.78,0.0,-0.93723,4e-05,8.57219]
[1778084861828,40.08,81570.78,0.0,-0.93723,4e-05,8.57219]
[1778084864096,40.09,81573.44,0.0,-0.93708,4e-05,8.58826]
[1778084864533,40.09,81580.14,0.0,-0.93678,4e-05,8.62062]
[1778084865686,40.09,81580.14,0.0,-0.93678,4e-05,8.62062]
[1778084865738,40.09,81580.14,0.0,-0.93678,4e-05,8.62062]
[1778084865827,40.09,81580.14,0.0,-0.93678,4e-05,8.62062]
[1778084865839,40.09,81581.89,0.0,-0.93669,4e-05,8.6306]
[1778084871582,40.1,81584.9,0.0,-0.93652,4e-05,8.64867]
[1778084872765,40.1,81584.9,0.0,-0.93652,4e-05,8.64867]
[1778084872816,40.1,81584.9,0.0,-0.93652,4e-05,8.64867]
[1778084872828,40.1,81584.9,0.0,-0.93652,4e-05,8.64867]
[1778084878631,40.11,81585.37,0.0,-0.93645,4e-05,8.65634]
[1778084879602,40.11,81585.37,0.0,-0.93645,4e-05,8.65634]
[1778084879657,40.11,81585.37,0.0,-0.93645,4e-05,8.65634]
[1778084879826,40.11,81585.37,0.0,-0.93645,4e-05,8.65634]
[1778084886687,40.12,81586.3,0.0,-0.93636,4e-05,8.6661]
[1778084889708,40.12,81589.51,0.0,-0.9362,4e-05,8.6836]
[1778084890482,40.12,81589.51,0.0,-0.9362,4e-05,8.6836]
[1778084890533,40.12,81589.51,0.0,-0.9362,4e-05,8.6836]
[1778084890578,40.12,81589.51,0.0,-0.9362,4e-05,8.6836]
[1778084892730,40.13,81593.62,0.0,-0.936,4e-05,8.70537]
[1778084898020,40.13,81593.62,0.0,-0.93598,4e-05,8.70768]
[1778084898071,40.13,81593.62,0.0,-0.93598,4e-05,8.70768]
[1778084898078,40.13,81593.62,0.0,-0.93598,4e-05,8.70768]
[1778084903806,40.14,81593.03,0.0,-0.93596,4e-05,8.7089]
[1778084905873,40.14,81592.62,0.0,-0.93598,4e-05,8.70749]
[1778084905932,40.14,81592.62,0.0,-0.93598,4e-05,8.70749]
[1778084906080,40.14,81592.62,0.0,-0.93598,4e-05,8.70749]
[1778084906133,40.14,81596.4,0.0,-0.9358,5e-05,8.72644]
[1778084906827,40.14,81593.64,0.0,-0.93592,4e-05,8.71358]
[1778084911348,40.15,81592.65,0.0,-0.93595,4e-05,8.71051]
[1778084910855,40.15,81595.44,0.0,-0.93582,5e-05,8.72465]
[1778084911400,40.15,81595.44,0.0,-0.93582,5e-05,8.72465]
[1778084911577,40.15,81595.44,0.0,-0.93582,5e-05,8.72465]
[1778084915893,40.15,81592.39,0.0,-0.93595,4e-05,8.70883]
[1778084916413,40.15,81592.39,0.0,-0.93595,4e-05,8.70883]
[1778084916461,40.15,81592.39,0.0,-0.93595,4e-05,8.70883]
[1778084916577,40.15,81592.39,0.0,-0.93595,4e-05,8.70883]
[1778084916900,40.15,81589.72,0.0,-0.93607,4e-05,8.69645]
[1778084917907,40.16,81587.01,0.0,-0.93618,4e-05,8.68392]
[1778084922942,40.16,81587.02,0.0,-0.93615,4e-05,8.68713]
[1778084923938,40.16,81587.02,0.0,-0.93615,4e-05,8.68713]
[1778084923990,40.16,81587.02,0.0,-0.93615,4e-05,8.68713]
[1778084924078,40.16,81587.02,0.0,-0.93615,4e-05,8.68713]
[1778084929355,40.17,81587.19,0.0,-0.93612,4e-05,8.69045]
[1778084928984,40.17,81582.24,0.0,-0.93633,4e-05,8.6677]
[1778084929407,40.17,81582.24,0.0,-0.93633,4e-05,8.6677]
[1778084929577,40.17,81582.24,0.0,-0.93633,4e-05,8.6677]
[1778084929991,40.17,81579.19,0.0,-0.93646,4e-05,8.65359]
[1778084935026,40.18,81578.89,0.0,-0.93644,4e-05,8.65554]
[1778084940061,40.18,81578.45,0.0,-0.93643,4e-05,8.65678]
[1778084942705,40.19,81579.2,0.0,-0.93638,4e-05,8.66176]
[1778084942757,40.19,81579.2,0.0,-0.93638,4e-05,8.66176]
[1778084942828,40.19,81579.2,0.0,-0.93638,4e-05,8.66176]
[1778084943025,40.19,81579.2,0.0,-0.93638,4e-05,8.66176]
[1778084943080,40.19,81579.2,0.0,-0.93638,4e-05,8.66176]
[1778084948117,40.19,81578.84,0.0,-0.93636,4e-05,8.66399]
[1778084949324,40.19,81578.84,0.0,-0.93636,4e-05,8.66399]
[1778084949373,40.19,81578.84,0.0,-0.93636,4e-05,8.66399]
[1778084949581,40.19,81579.46,0.0,-0.93633,4e-05,8.66764]
[1778084953152,40.2,81571.68,0.0,-0.93665,4e-05,8.63264]
[1778084953445,40.2,81571.68,0.0,-0.93665,4e-05,8.63264]
[1778084953498,40.2,81571.68,0.0,-0.93665,4e-05,8.63264]
[1778084953578,40.2,81571.68,0.0,-0.93665,4e-05,8.63264]
[1778084954159,40.2,81568.98,0.0,-0.93676,4e-05,8.62032]
[1778084955300,40.2,81568.98,0.0,-0.93676,4e-05,8.62032]
[1778084955383,40.2,81549.98,0.0,-0.9376,4e-05,8.52895]
[1778084955592,40.2,81549.98,0.0,-0.9376,4e-05,8.52895]
[1778084956184,40.2,81530.16,0.0,-0.93847,4e-05,8.43451]
[1778084957191,40.2,81528.11,0.0,-0.93856,4e-05,8.42466]
[1778084958198,40.2,81526.01,0.0,-0.93865,4e-05,8.41473]
[1778084958522,40.2,81526.01,0.0,-0.93865,4e-05,8.41473]
[1778084962226,40.2,81515.78,0.0,-0.93909,4e-05,8.3665]
[1778084964240,40.2,81511.89,0.0,-0.93926,4e-05,8.34832]
[1778084969279,40.21,81509.96,0.0,-0.93933,4e-05,8.34017]
[1778084969501,40.21,81509.96,0.0,-0.93933,4e-05,8.34017]
[1778084969582,40.21,81509.96,0.0,-0.93933,4e-05,8.34017]
[1778084971142,40.21,81510.99,0.0,-0.93928,4e-05,8.34525]
[1778084974234,40.21,81509.47,0.0,-0.93937,4e-05,8.33508]
[1778084974275,40.21,81509.47,0.0,-0.93937,4e-05,8.33508]
[1778084974331,40.21,81509.47,0.0,-0.93937,4e-05,8.33508]
[1778084976330,40.21,81514.96,0.0,-0.93912,4e-05,8.36166]
[1778084978450,40.21,81515.13,0.0,-0.93911,4e-05,8.36279]
[1778084978500,40.21,81515.13,0.0,-0.93911,4e-05,8.36279]
[1778084978583,40.21,81515.13,0.0,-0.93911,4e-05,8.36279]
[1778084983377,40.21,81523.89,0.0,-0.93873,4e-05,8.40508]
[1778084984343,40.21,81523.89,0.0,-0.93873,4e-05,8.40508]
[1778084984396,40.21,81523.89,0.0,-0.93873,4e-05,8.40508]
[1778084984580,40.21,81526.87,0.0,-0.93859,4e-05,8.41985]
[1778084987406,40.21,81517.1,0.0,-0.93901,4e-05,8.37467]
[1778084987908,40.21,81517.1,0.0,-0.93901,4e-05,8.37467]
[1778084987962,40.21,81517.1,0.0,-0.93901,4e-05,8.37467]
[1778084988078,40.21,81517.1,0.0,-0.93901,4e-05,8.37467]
[1778084993016,40.22,81514.62,0.0,-0.93909,4e-05,8.36555]
[1778084993078,40.22,81514.62,0.0,-0.93909,4e-05,8.36555]
[1778084993609,40.22,81514.36,0.0,-0.93909,4e-05,8.36497]
[1778084993677,40.22,81514.36,0.0,-0.93909,4e-05,8.36497]
[1778084993828,40.22,81514.36,0.0,-0.93909,4e-05,8.36497]
[1778084993929,40.22,81512.68,0.0,-0.93916,4e-05,8.35767]
[1778084994804,40.22,81512.68,0.0,-0.93916,4e-05,8.35767]
[1778084998453,40.23,81508.88,0.0,-0.9393,4e-05,8.34186]
[1778084998506,40.23,81508.88,0.0,-0.9393,4e-05,8.34186]
[1778084998586,40.23,81508.88,0.0,-0.9393,4e-05,8.34186]
[1778085001505,40.23,81503.1,0.0,-0.93954,4e-05,8.31533]
[1778085003209,40.23,81503.1,0.0,-0.93954,4e-05,8.31533]
[1778085003261,40.23,81503.1,0.0,-0.93954,4e-05,8.31533]
[1778085003328,40.23,81503.1,0.0,-0.93954,4e-05,8.31533]
[1778085003429,40.23,81501.62,0.0,-0.9396,4e-05,8.3088]
[1778085005267,40.23,81502.57,0.0,-0.93956,4e-05,8.31329]
[1778085005297,40.23,81502.57,0.0,-0.93956,4e-05,8.31329]
[1778085007548,40.23,81509.65,0.0,-0.93924,4e-05,8.34861]
[1778085008555,40.23,81522.13,0.0,-0.93869,4e-05,8.40846]
[1778085009562,40.23,81524.58,0.0,-0.93858,4e-05,8.42068]
[1778085012600,40.23,81514.2,0.0,-0.93903,4e-05,8.37147]
[1778085013594,40.24,81508.81,0.0,-0.93926,4e-05,8.34652]
[1778085014601,40.24,81509.78,0.0,-0.93922,4e-05,8.35123]
[1778085016273,40.24,81509.78,0.0,-0.93922,4e-05,8.35123]
[1778085016292,40.24,81509.78,0.0,-0.93922,4e-05,8.35123]
[1778085016329,40.24,81509.78,0.0,-0.93922,4e-05,8.35123]
[1778085016392,40.24,81510.17,0.0,-0.9392,4e-05,8.35355]
[1778085016620,40.24,81514.3,0.0,-0.93902,4e-05,8.37311]
[1778085020645,40.24,81518.24,0.0,-0.93882,4e-05,8.39428]
[1778085024223,40.24,81518.49,0.0,-0.93881,4e-05,8.39564]
[1778085024270,40.24,81518.49,0.0,-0.93881,4e-05,8.39564]
[1778085024326,40.24,81518.49,0.0,-0.93881,4e-05,8.39564]
[1778085024427,40.24,81521.81,0.0,-0.93866,4e-05,8.41256]
[1778085028702,40.27,81515.58,0.0,-0.93881,4e-05,8.39508]
[1778085030707,40.27,81512.57,0.0,-0.93894,4e-05,8.38088]
[1778085030748,40.27,81512.57,0.0,-0.93894,4e-05,8.38088]
[1778085030803,40.27,81512.57,0.0,-0.93894,4e-05,8.38088]
[1778085030826,40.27,81512.57,0.0,-0.93894,4e-05,8.38088]
[1778085030896,40.27,81511.31,0.0,-0.939,4e-05,8.37501]
[1778085032730,40.27,81514.29,0.0,-0.93889,4e-05,8.38557]
[1778085037765,40.27,81515.94,0.0,-0.93879,4e-05,8.3963]
[1778085041793,40.28,81510.49,0.0,-0.93901,4e-05,8.37226]
[1778085042740,40.28,81510.49,0.0,-0.93901,4e-05,8.37226]
[1778085044583,40.28,81506.73,0.0,-0.93917,4e-05,8.35458]
[1778085044815,40.28,81505.13,0.0,-0.93924,4e-05,8.34715]
[1778085044829,40.28,81505.13,0.0,-0.93924,4e-05,8.34715]
[1778085044869,40.28,81505.13,0.0,-0.93924,4e-05,8.34715]
[1778085044917,40.28,81505.21,0.0,-0.93923,4e-05,8.34768]
[1778085046924,40.28,81506.2,0.0,-0.93919,4e-05,8.35251]
[1778085047078,40.28,81506.2,0.0,-0.93919,4e-05,8.35251]
[1778085047179,40.28,81500.6,0.0,-0.93943,4e-05,8.3262]
[1778085052870,40.28,81501.23,0.0,-0.93939,4e-05,8.33025]
[1778085057905,40.28,81501.31,0.0,-0.93938,4e-05,8.33153]
[1778085062401,40.28,81500.95,0.0,-0.93939,4e-05,8.33037]
[1778085062453,40.28,81500.95,0.0,-0.93939,4e-05,8.33037]
[1778085062577,40.28,81500.95,0.0,-0.93939,4e-05,8.33037]
[1778085062555,40.29,81502.48,0.0,-0.93932,4e-05,8.33795]
[1778085067975,40.29,81499.81,0.0,-0.93943,4e-05,8.32629]
[1778085073330,40.29,81498.82,0.0,-0.93946,4e-05,8.32236]
[1778085073386,40.29,81498.82,0.0,-0.93946,4e-05,8.32236]
[1778085073576,40.29,81498.82,0.0,-0.93946,4e-05,8.32236]
[1778085073430,40.29,81498.9,0.0,-0.93946,4e-05,8.32292]
[1778085073696,40.29,81498.9,0.0,-0.93946,4e-05,8.32292]
[1778085073827,40.29,81498.9,0.0,-0.93946,4e-05,8.32292]
[1778085074017,40.29,81504.83,0.0,-0.9392,4e-05,8.35112]
[1778085075024,40.29,81509.12,0.0,-0.93902,4e-05,8.37155]
[1778085080059,40.29,81502.44,0.0,-0.9393,4e-05,8.34054]
[1778085082603,40.29,81502.63,0.0,-0.93929,4e-05,8.34159]
[1778085082655,40.29,81504.21,0.0,-0.93922,4e-05,8.34921]
[1778085082827,40.29,81504.21,0.0,-0.93922,4e-05,8.34921]
[1778085083081,40.29,81506.13,0.0,-0.93914,4e-05,8.35842]
[1778085088116,40.29,81505.18,0.0,-0.93917,4e-05,8.35454]
[1778085090477,40.29,81505.19,0.0,-0.93917,4e-05,8.3547]
[1778085090529,40.29,81505.19,0.0,-0.93917,4e-05,8.3547]
[1778085090583,40.29,81505.19,0.0,-0.93917,4e-05,8.3547]
[1778085090578,40.29,81505.19,0.0,-0.93917,4e-05,8.35494]
[1778085091137,40.29,81508.59,0.0,-0.93905,4e-05,8.36723]
[1778085092144,40.29,81513.86,0.0,-0.93882,4e-05,8.39229]
[1778085093920,40.29,81516.59,0.0,-0.9387,4e-05,8.40529]
[1778085093972,40.29,81516.59,0.0,-0.9387,4e-05,8.40529]
[1778085094077,40.29,81516.59,0.0,-0.9387,4e-05,8.40529]
[1778085094158,40.29,81516.64,0.0,-0.93869,4e-05,8.40607]
[1778085099193,40.3,81516.4,0.0,-0.93868,4e-05,8.40763]
[1778085101207,40.3,81511.79,0.0,-0.93887,4e-05,8.38687]
[1778085103221,40.3,81503.64,0.0,-0.93921,4e-05,8.34947]
[1778085105235,40.31,81498.34,0.0,-0.93943,4e-05,8.32473]
[1778085106227,40.31,81498.34,0.0,-0.93943,4e-05,8.32473]
[1778085106278,40.31,81498.34,0.0,-0.93943,4e-05,8.32473]
[1778085106330,40.31,81498.34,0.0,-0.93943,4e-05,8.32473]
[1778085106431,40.31,81497.57,0.0,-0.93946,4e-05,8.32127]
[1778085112286,40.31,81497.89,0.0,-0.93944,4e-05,8.32379]
[1778085113294,40.31,81490.84,0.0,-0.93974,4e-05,8.29074]
[1778085115881,40.31,81488.52,0.0,-0.93984,4e-05,8.28022]
[1778085115933,40.31,81488.52,0.0,-0.93984,4e-05,8.28022]
[1778085116077,40.31,81488.52,0.0,-0.93984,4e-05,8.28022]
[1778085116314,40.31,81488.63,0.0,-0.93983,4e-05,8.28098]
[1778085121350,40.31,81481.13,0.0,-0.94014,4e-05,8.24696]
[1778085124371,40.31,81474.82,0.0,-0.9404,4e-05,8.21824]
[1778085126391,40.31,81464.67,0.0,-0.94082,4e-05,8.17147]
[1778085128404,40.32,81462.66,0.0,-0.9409,4e-05,8.16288]
[1778085131425,40.32,81455.43,0.0,-0.94119,4e-05,8.13051]
[1778085131714,40.32,81455.43,0.0,-0.94119,4e-05,8.13051]
[1778085131758,40.32,81455.43,0.0,-0.94119,4e-05,8.13051]
[1778085132433,40.32,81451.06,0.0,-0.94137,4e-05,8.11065]
[1778085134624,40.32,81448.76,0.0,-0.94145,4e-05,8.10152]
[1778085135453,40.32,81443.24,0.0,-0.94168,4e-05,8.07593]
[1778085138474,40.33,81435.15,0.0,-0.942,4e-05,8.04022]
[1778085140488,40.33,81430.79,0.0,-0.94217,4e-05,8.02133]
[1778085142502,40.33,81426.02,0.0,-0.94235,4e-05,8.00134]
[1778085143654,40.33,81426.02,0.0,-0.94235,4e-05,8.00134]
[1778085145115,40.33,81426.36,0.0,-0.94232,4e-05,8.0043]
[1778085145227,40.33,81426.36,0.0,-0.94232,4e-05,8.0043]
[1778085145329,40.33,81426.36,0.0,-0.94232,4e-05,8.0043]
[1778085145523,40.34,81428.05,0.0,-0.94225,4e-05,8.01277]
[1778085146579,40.34,81428.05,0.0,-0.94225,4e-05,8.01277]
[1778085148544,40.35,81433.98,0.0,-0.94193,4e-05,8.04814]
[1778085149290,40.35,81433.98,0.0,-0.94193,4e-05,8.04814]
[1778085149329,40.35,81433.98,0.0,-0.94193,4e-05,8.04814]
[1778085149342,40.35,81433.98,0.0,-0.94193,4e-05,8.04814]
[1778085149553,40.35,81434.76,0.0,-0.94189,4e-05,8.05236]
[1778085152184,40.36,81436.17,0.0,-0.94184,4e-05,8.05637]
[1778085152326,40.36,81436.17,0.0,-0.94184,4e-05,8.05637]
[1778085152572,40.36,81434.39,0.0,-0.94191,4e-05,8.04875]
[1778085157076,40.36,81436.96,0.0,-0.94178,4e-05,8.0631]
[1778085158169,40.36,81440.02,0.0,-0.94165,4e-05,8.07784]
[1778085158626,40.36,81457.47,0.0,-0.94092,4e-05,8.15885]
[1778085159626,40.36,81465.59,0.0,-0.94057,4e-05,8.19728]
[1778085160633,40.37,81470.58,0.0,-0.94035,4e-05,8.2214]
[1778085163751,40.37,81470.47,0.0,-0.94035,4e-05,8.22189]
[1778085163803,40.37,81470.47,0.0,-0.94035,4e-05,8.22189]
[1778085163831,40.37,81470.47,0.0,-0.94035,4e-05,8.22189]
[1778085164662,40.37,81472.38,0.0,-0.94027,4e-05,8.23116]
[1778085166677,40.37,81480.34,0.0,-0.93992,4e-05,8.26909]
[1778085169698,40.37,81482.03,0.0,-0.93984,4e-05,8.27777]
[1778085170705,40.37,81485.87,0.0,-0.93968,4e-05,8.29605]
[1778085172719,40.37,81491.56,0.0,-0.93943,4e-05,8.32322]
[1778085173683,40.37,81491.56,0.0,-0.93943,4e-05,8.32322]
[1778085173832,40.37,81491.56,0.0,-0.93943,4e-05,8.32322]
[1778085174076,40.37,81491.56,0.0,-0.93943,4e-05,8.32322]
[1778085174177,40.37,81494.91,0.0,-0.93928,4e-05,8.33917]
[1778085175743,40.37,81498.59,0.0,-0.93912,4e-05,8.35682]
[1778085180778,40.37,81494.46,0.0,-0.93929,4e-05,8.33798]
[1778085184224,40.38,81491.17,0.0,-0.93943,4e-05,8.32281]
[1778085184275,40.38,81491.17,0.0,-0.93943,4e-05,8.32281]
[1778085184328,40.38,81491.17,0.0,-0.93943,4e-05,8.32281]
[1778085184430,40.38,81490.14,0.0,-0.93947,4e-05,8.31815]
[1778085186820,40.38,81485.98,0.0,-0.93965,4e-05,8.29917]
[1778085189841,40.38,81482.21,0.0,-0.9398,4e-05,8.28218]
[1778085194876,40.38,81489.83,0.0,-0.93946,4e-05,8.3193]
[1778085196146,40.38,81489.83,0.0,-0.93946,4e-05,8.3193]
[1778085196198,40.38,81489.83,0.0,-0.93946,4e-05,8.3193]
[1778085196326,40.38,81489.83,0.0,-0.93946,4e-05,8.3193]
[1778085196371,40.38,81492.37,0.0,-0.93935,4e-05,8.33147]
[1778085197907,40.38,81485.0,0.0,-0.93966,4e-05,8.29717]
[1778085199607,40.38,81485.0,0.0,-0.93966,4e-05,8.29717]
[1778085199635,40.38,81485.0,0.0,-0.93966,4e-05,8.29717]
[1778085199737,40.38,81478.48,0.0,-0.93994,4e-05,8.26708]
[1778085199828,40.38,81478.48,0.0,-0.93994,4e-05,8.26708]
[1778085201665,40.38,81481.41,0.0,-0.93981,4e-05,8.28083]
[1778085201771,40.38,81481.41,0.0,-0.93981,4e-05,8.28083]
[1778085202117,40.38,81482.26,0.0,-0.93977,4e-05,8.28533]
[1778085203348,40.38,81481.91,0.0,-0.93979,4e-05,8.28369]
[1778085203397,40.38,81481.91,0.0,-0.93979,4e-05,8.28369]
[1778085203449,40.38,81486.2,0.0,-0.9396,4e-05,8.3041]
[1778085205610,40.39,81485.61,0.0,-0.93962,4e-05,8.30154]
[1778085206252,40.39,81483.13,0.0,-0.93973,4e-05,8.29035]
[1778085206325,40.39,81483.13,0.0,-0.93973,4e-05,8.29035]
[1778085212471,40.39,81482.08,0.0,-0.93976,4e-05,8.28664]
[1778085213003,40.39,81488.06,0.0,-0.93953,4e-05,8.31144]
[1778085214010,40.39,81496.37,0.0,-0.93917,4e-05,8.35079]
[1778085215036,40.39,81500.86,0.0,-0.93897,4e-05,8.37212]
[1778085216812,40.39,81499.24,0.0,-0.93904,4e-05,8.36457]
[1778085216827,40.39,81499.24,0.0,-0.93904,4e-05,8.36457]
[1778085216853,40.39,81499.24,0.0,-0.93904,4e-05,8.36457]
[1778085217638,40.39,81499.24,0.0,-0.93904,4e-05,8.36457]
[1778085217650,40.39,81499.24,0.0,-0.93904,4e-05,8.36457]
[1778085217722,40.39,81502.46,0.0,-0.9389,4e-05,8.37998]
[1778085217812,40.39,81502.46,0.0,-0.9389,4e-05,8.37998]
[1778085217836,40.39,81502.46,0.0,-0.9389,4e-05,8.37998]
[1778085219046,40.39,81506.65,0.0,-0.93872,4e-05,8.39988]
[1778085224088,40.39,81503.34,0.0,-0.93886,4e-05,8.38446]
[1778085225096,40.39,81507.32,0.0,-0.93869,4e-05,8.40336]
[1778085228122,40.39,81506.86,0.0,-0.93871,4e-05,8.40127]
[1778085228173,40.39,81506.86,0.0,-0.93871,4e-05,8.40127]
[1778085228325,40.39,81506.86,0.0,-0.93871,4e-05,8.40127]
[1778085228426,40.39,81503.13,0.0,-0.93887,4e-05,8.38367]
[1778085229667,40.39,81503.13,0.0,-0.93887,4e-05,8.38367]
[1778085229827,40.39,81502.64,0.0,-0.93889,4e-05,8.3815]
[1778085229851,40.39,81502.64,0.0,-0.93889,4e-05,8.3815]
[1778085229999,40.39,81502.64,0.0,-0.93889,4e-05,8.3815]
[1778085230077,40.39,81502.64,0.0,-0.93889,4e-05,8.3815]
[1778085235166,40.39,81505.58,0.0,-0.93876,4e-05,8.39568]
[1778085240201,40.39,81506.54,0.0,-0.93871,4e-05,8.40042]
[1778085243559,40.39,81503.8,0.0,-0.93883,4e-05,8.38752]
[1778085243577,40.39,81503.8,0.0,-0.93883,4e-05,8.38752]
[1778085243808,40.39,81503.8,0.0,-0.93883,4e-05,8.38752]
[1778085243695,40.39,81503.26,0.0,-0.93885,4e-05,8.38507]
[1778085244353,40.39,81503.26,0.0,-0.93885,4e-05,8.38507]
[1778085244391,40.39,81503.26,0.0,-0.93885,4e-05,8.38507]
[1778085244578,40.39,81503.26,0.0,-0.93885,4e-05,8.38507]
[1778085247250,40.39,81507.46,0.0,-0.93867,4e-05,8.40509]
[1778085248986,40.39,81509.31,0.0,-0.93859,4e-05,8.41388]
[1778085249038,40.39,81509.31,0.0,-0.93859,4e-05,8.41388]
[1778085249076,40.39,81509.31,0.0,-0.93859,4e-05,8.41388]
[1778085249602,40.39,81509.31,0.0,-0.93859,4e-05,8.41388]
[1778085249652,40.39,81509.31,0.0,-0.93859,4e-05,8.41388]
[1778085249753,40.39,81511.46,0.0,-0.9385,4e-05,8.42407]
[1778085251278,40.39,81515.35,0.0,-0.93833,4e-05,8.4425]
[1778085253292,40.39,81518.57,0.0,-0.93819,4e-05,8.45771]
[1778085254378,40.39,81518.57,0.0,-0.93819,4e-05,8.45771]
[1778085254428,40.39,81518.57,0.0,-0.93819,4e-05,8.45771]
[1778085254579,40.39,81518.57,0.0,-0.93819,4e-05,8.45771]
[1778085257455,40.39,81519.93,0.0,-0.93813,4e-05,8.464]
[1778085257508,40.39,81519.93,0.0,-0.93813,4e-05,8.464]
[1778085257577,40.39,81519.93,0.0,-0.93813,4e-05,8.464]
[1778085257661,40.39,81520.64,0.0,-0.9381,4e-05,8.46724]
[1778085261644,40.39,81518.97,0.0,-0.93818,4e-05,8.45916]
[1778085261691,40.39,81518.97,0.0,-0.93818,4e-05,8.45916]
[1778085261830,40.39,81518.97,0.0,-0.93818,4e-05,8.45916]
[1778085262236,40.39,81520.15,0.0,-0.93813,4e-05,8.46464]
[1778085262324,40.39,81520.15,0.0,-0.93813,4e-05,8.46464]
[1778085262504,40.39,81523.75,0.0,-0.93797,4e-05,8.48176]
[1778085262981,40.39,81523.75,0.0,-0.93797,4e-05,8.48176]
[1778085263362,40.39,81529.82,0.0,-0.9377,4e-05,8.51058]
[1778085265362,40.39,81531.9,0.0,-0.93762,4e-05,8.52036]
[1778085265414,40.39,81531.9,0.0,-0.93762,4e-05,8.52036]
[1778085265583,40.39,81531.9,0.0,-0.93762,4e-05,8.52036]
[1778085265826,40.39,81531.9,0.0,-0.93762,4e-05,8.52036]
[1778085266383,40.39,81532.52,0.0,-0.93759,4e-05,8.523]
[1778085268397,40.39,81537.68,0.0,-0.93737,4e-05,8.54732]
[1778085269404,40.39,81541.29,0.0,-0.93721,4e-05,8.56438]
[1778085270606,40.39,81541.29,0.0,-0.93721,4e-05,8.56438]
[1778085270657,40.39,81541.29,0.0,-0.93721,4e-05,8.56438]
[1778085270694,40.39,81540.25,0.0,-0.93726,4e-05,8.55896]
[1778085271086,40.39,81540.25,0.0,-0.93726,4e-05,8.55896]
[1778085271137,40.39,81540.25,0.0,-0.93726,4e-05,8.55896]
[1778085272045,40.39,81540.72,0.0,-0.93727,4e-05,8.55739]
[1778085272079,40.39,81540.72,0.0,-0.93727,4e-05,8.55716]
[1778085274439,40.39,81537.47,0.0,-0.93741,4e-05,8.54119]
[1778085276453,40.39,81542.24,0.0,-0.93721,4e-05,8.56362]
[1778085277460,40.39,81547.96,0.0,-0.93696,4e-05,8.59083]
[1778085278714,40.39,81547.96,0.0,-0.93696,4e-05,8.59083]
[1778085278815,40.39,81547.96,0.0,-0.93696,4e-05,8.59083]
[1778085278825,40.39,81547.96,0.0,-0.93696,4e-05,8.59083]
[1778085278815,40.39,81551.36,0.0,-0.93681,4e-05,8.60665]
[1778085279431,40.39,81551.36,0.0,-0.93681,4e-05,8.60665]
[1778085279483,40.39,81551.36,0.0,-0.93681,4e-05,8.60665]
[1778085279577,40.39,81551.36,0.0,-0.93681,4e-05,8.60665]
[1778085279678,40.39,81551.07,0.0,-0.93683,4e-05,8.60496]
[1778085280644,40.39,81551.07,0.0,-0.93683,4e-05,8.60496]
[1778085280682,40.38,81554.24,0.0,-0.93669,4e-05,8.6199]
[1778085286706,40.38,81555.14,0.0,-0.93666,4e-05,8.62298]
[1778085286757,40.38,81555.14,0.0,-0.93666,4e-05,8.62298]
[1778085286825,40.38,81555.14,0.0,-0.93666,4e-05,8.62298]
[1778085286807,40.38,81554.26,0.0,-0.93671,4e-05,8.61814]
[1778085287530,40.38,81551.97,0.0,-0.93681,4e-05,8.60714]
[1778085288262,40.38,81551.97,0.0,-0.93681,4e-05,8.60714]
[1778085288314,40.38,81551.97,0.0,-0.93681,4e-05,8.60714]
[1778085288326,40.38,81551.97,0.0,-0.93681,4e-05,8.60714]
[1778085292763,40.38,81551.12,0.0,-0.93686,4e-05,8.60191]
[1778085292815,40.38,81551.12,0.0,-0.93686,4e-05,8.60191]
[1778085292826,40.38,81551.12,0.0,-0.93686,4e-05,8.60191]
[1778085292826,40.38,81564.17,0.0,-0.93628,4e-05,8.66414]
[1778085293519,40.38,81564.17,0.0,-0.93628,4e-05,8.66414]
[1778085293568,40.38,81564.17,0.0,-0.93628,4e-05,8.66414]
[1778085293578,40.38,81564.17,0.0,-0.93628,4e-05,8.66414]
[1778085293620,40.38,81565.21,0.0,-0.93624,4e-05,8.66878]
[1778085294579,40.38,81562.45,0.0,-0.93636,4e-05,8.65548]
[1778085296593,40.38,81558.95,0.0,-0.93652,4e-05,8.63792]
[1778085297154,40.38,81558.95,0.0,-0.93652,4e-05,8.63792]
[1778085297205,40.38,81558.95,0.0,-0.93652,4e-05,8.63792]
[1778085297325,40.38,81558.95,0.0,-0.93652,4e-05,8.63792]
[1778085297600,40.37,81561.6,0.0,-0.93641,4e-05,8.65034]
[1778085298443,40.37,81561.6,0.0,-0.93641,4e-05,8.65034]
[1778085298493,40.37,81561.6,0.0,-0.93641,4e-05,8.65034]
[1778085298577,40.37,81561.6,0.0,-0.93641,4e-05,8.65034]
[1778085301628,40.37,81557.59,0.0,-0.9366,4e-05,8.62973]
[1778085302509,40.37,81557.59,0.0,-0.9366,4e-05,8.62973]
[1778085302562,40.37,81557.59,0.0,-0.9366,4e-05,8.62973]
[1778085302575,40.37,81557.59,0.0,-0.9366,4e-05,8.62973]
[1778085302830,40.37,81557.59,0.0,-0.9366,4e-05,8.62973]
[1778085302865,40.37,81552.68,0.0,-0.93682,4e-05,8.60553]
[1778085302939,40.37,81552.68,0.0,-0.93682,4e-05,8.60553]
[1778085303078,40.37,81552.68,0.0,-0.93682,4e-05,8.60553]
[1778085308677,40.37,81551.18,0.0,-0.9369,4e-05,8.59685]
[1778085312744,40.37,81552.8,0.0,-0.93684,4e-05,8.60389]
[1778085312800,40.37,81552.8,0.0,-0.93684,4e-05,8.60389]
[1778085312826,40.37,81552.8,0.0,-0.93684,4e-05,8.60389]
[1778085312879,40.37,81553.5,0.0,-0.93681,4e-05,8.607]
[1778085313463,40.37,81553.5,0.0,-0.93681,4e-05,8.607]
[1778085313515,40.37,81553.5,0.0,-0.93681,4e-05,8.607]
[1778085313575,40.37,81553.5,0.0,-0.93681,4e-05,8.607]
[1778085319754,40.36,81553.29,0.0,-0.93684,4e-05,8.60421]
[1778085319978,40.36,81553.29,0.0,-0.93684,4e-05,8.60421]
[1778085319982,40.36,81553.29,0.0,-0.93684,4e-05,8.60421]
[1778085320075,40.36,81553.29,0.0,-0.93684,4e-05,8.60421]
[1778085320761,40.36,81554.41,0.0,-0.93679,4e-05,8.60934]
[1778085320987,40.36,81554.41,0.0,-0.93679,4e-05,8.60934]
[1778085321038,40.36,81554.41,0.0,-0.93679,4e-05,8.60934]
[1778085321076,40.36,81554.41,0.0,-0.93679,4e-05,8.60934]
[1778085326804,40.36,81554.36,0.0,-0.93681,4e-05,8.60754]
[1778085329836,40.36,81552.89,0.0,-0.93688,4e-05,8.59997]
[1778085329888,40.36,81552.89,0.0,-0.93688,4e-05,8.59997]
[1778085329825,40.36,81549.37,0.0,-0.93703,4e-05,8.58284]
[1778085330076,40.36,81549.37,0.0,-0.93703,4e-05,8.58284]
[1778085334860,40.36,81544.47,0.0,-0.93728,4e-05,8.55457]
[1778085336874,40.36,81532.47,0.0,-0.93781,4e-05,8.49692]
[1778085337881,40.36,81527.77,0.0,-0.93802,4e-05,8.47446]
[1778085338889,40.36,81527.77,0.0,-0.93802,4e-05,8.47446]
[1778085338895,40.36,81527.77,0.0,-0.93802,4e-05,8.47446]
[1778085338892,40.36,81525.22,0.0,-0.93813,4e-05,8.4623]
[1778085339077,40.36,81525.22,0.0,-0.93813,4e-05,8.4623]
[1778085339895,40.36,81522.97,0.0,-0.93823,4e-05,8.45159]
[1778085340902,40.36,81519.37,0.0,-0.93839,4e-05,8.43449]
[1778085341909,40.36,81516.24,0.0,-0.93852,4e-05,8.41967]
[1778085343555,40.36,81515.73,0.0,-0.93854,4e-05,8.41732]
[1778085343578,40.36,81515.73,0.0,-0.93854,4e-05,8.41732]
[1778085343607,40.36,81515.73,0.0,-0.93854,4e-05,8.41732]
[1778085345131,40.36,81515.71,0.0,-0.93854,4e-05,8.41729]
[1778085345326,40.36,81515.71,0.0,-0.93854,4e-05,8.41729]
[1778085345937,40.36,81512.75,0.0,-0.93867,4e-05,8.40339]
[1778085349965,40.36,81507.13,0.0,-0.93891,4e-05,8.37716]
[1778085350972,40.36,81509.94,0.0,-0.93879,4e-05,8.39059]
[1778085352133,40.36,81509.94,0.0,-0.93879,4e-05,8.39059]
[1778085352181,40.36,81509.94,0.0,-0.93879,4e-05,8.39059]
[1778085352325,40.36,81509.94,0.0,-0.93879,4e-05,8.39059]
[1778085358021,40.36,81509.05,0.0,-0.93882,4e-05,8.38712]
[1778085360253,40.36,81509.58,0.0,-0.9388,4e-05,8.38974]
[1778085360306,40.36,81509.58,0.0,-0.9388,4e-05,8.38974]
[1778085360325,40.36,81509.58,0.0,-0.9388,4e-05,8.38974]
[1778085361551,40.36,81498.23,0.0,-0.93928,4e-05,8.33632]
[1778085362060,40.36,81482.68,0.0,-0.93995,4e-05,8.26335]
[1778085363065,40.36,81481.54,0.0,-0.93999,4e-05,8.2583]
[1778085365079,40.36,81489.43,0.0,-0.93965,4e-05,8.29598]
[1778085366086,40.36,81493.62,0.0,-0.93947,4e-05,8.31596]
[1778085367811,40.36,81493.62,0.0,-0.93947,4e-05,8.31596]
[1778085367826,40.36,81493.62,0.0,-0.93947,4e-05,8.31596]
[1778085367864,40.36,81493.62,0.0,-0.93947,4e-05,8.31596]
[1778085367899,40.36,81491.6,0.0,-0.93955,4e-05,8.30691]
[1778085371588,40.36,81491.17,0.0,-0.93956,4e-05,8.30536]
[1778085371825,40.36,81491.17,0.0,-0.93956,4e-05,8.30536]
[1778085372128,40.36,81497.08,0.0,-0.93931,4e-05,8.33367]
[1778085373135,40.36,81499.23,0.0,-0.93921,4e-05,8.34401]
[1778085377559,40.37,81497.52,0.0,-0.93928,4e-05,8.33629]
[1778085377582,40.37,81497.52,0.0,-0.93928,4e-05,8.33629]
[1778085377610,40.37,81497.52,0.0,-0.93928,4e-05,8.33629]
[1778085379179,40.37,81498.82,0.0,-0.93922,4e-05,8.34297]
[1778085379326,40.37,81498.82,0.0,-0.93922,4e-05,8.34297]
[1778085380184,40.37,81504.72,0.0,-0.93896,4e-05,8.37116]
[1778085381833,40.37,81504.72,0.0,-0.93896,4e-05,8.37116]
[1778085381884,40.37,81504.72,0.0,-0.93896,4e-05,8.37116]
[1778085381880,40.37,81516.84,0.0,-0.93844,4e-05,8.4287]
[1778085382078,40.37,81516.84,0.0,-0.93844,4e-05,8.4287]
[1778085387233,40.37,81525.22,0.0,-0.93807,4e-05,8.46853]
[1778085388240,40.37,81528.61,0.0,-0.93793,4e-05,8.48463]
[1778085389942,40.37,81528.61,0.0,-0.93793,4e-05,8.48463]
[1778085389970,40.37,81528.61,0.0,-0.93793,4e-05,8.48463]
[1778085390077,40.37,81529.42,0.0,-0.93789,4e-05,8.48842]
[1778085392268,40.37,81532.17,0.0,-0.9378,4e-05,8.49747]
[1778085394883,40.37,81531.75,0.0,-0.93782,4e-05,8.49538]
[1778085395026,40.37,81533.43,0.0,-0.93775,4e-05,8.5033]
[1778085395075,40.37,81533.43,0.0,-0.93775,4e-05,8.5033]
[1778085395088,40.37,81533.43,0.0,-0.93775,4e-05,8.5033]
[1778085395327,40.37,81533.43,0.0,-0.93775,4e-05,8.5033]
[1778085395385,40.37,81537.37,0.0,-0.93757,4e-05,8.52201]
[1778085396296,40.37,81540.76,0.0,-0.93743,4e-05,8.53807]
[1778085400324,40.36,81547.38,0.0,-0.93714,4e-05,8.56908]
[1778085401332,40.36,81552.33,0.0,-0.93692,4e-05,8.5926]
[1778085402338,40.36,81557.37,0.0,-0.9367,4e-05,8.61655]
[1778085404152,40.36,81559.12,0.0,-0.93663,4e-05,8.62467]
[1778085404204,40.36,81559.12,0.0,-0.93663,4e-05,8.62467]
[1778085404325,40.36,81559.12,0.0,-0.93663,4e-05,8.62467]
[1778085409190,40.36,81556.81,0.0,-0.93674,4e-05,8.61208]
[1778085409241,40.36,81556.81,0.0,-0.93674,4e-05,8.61208]
[1778085409329,40.36,81556.81,0.0,-0.93674,4e-05,8.61208]
[1778085414422,40.36,81556.1,0.0,-0.93679,4e-05,8.60702]
[1778085417047,40.36,81555.84,0.0,-0.93681,4e-05,8.60523]
[1778085417074,40.36,81555.84,0.0,-0.93681,4e-05,8.60523]
[1778085421904,40.35,81555.88,0.0,-0.93682,4e-05,8.60437]
[1778085423198,40.35,81556.56,0.0,-0.93679,4e-05,8.60711]
[1778085423250,40.35,81556.56,0.0,-0.93679,4e-05,8.60711]
[1778085423325,40.35,81556.56,0.0,-0.93679,4e-05,8.60711]
[1778085425499,40.35,81559.79,0.0,-0.93666,4e-05,8.62185]
[1778085427513,40.35,81562.34,0.0,-0.93655,4e-05,8.63354]
[1778085428939,40.35,81562.34,0.0,-0.93655,4e-05,8.63354]
[1778085428991,40.35,81562.34,0.0,-0.93655,4e-05,8.63354]
[1778085429075,40.35,81562.27,0.0,-0.93655,4e-05,8.6329]
[1778085429527,40.35,81558.66,0.0,-0.93672,4e-05,8.61523]
[1778085430534,40.35,81556.34,0.0,-0.93682,4e-05,8.60382]
[1778085432548,40.35,81547.31,0.0,-0.93723,4e-05,8.56001]
[1778085433142,40.35,81547.31,0.0,-0.93723,4e-05,8.56001]
[1778085433191,40.35,81547.31,0.0,-0.93723,4e-05,8.56001]
[1778085433555,40.35,81544.51,0.0,-0.93735,4e-05,8.54643]
[1778085434562,40.35,81548.77,0.0,-0.93716,4e-05,8.56668]
[1778085436077,40.35,81547.43,0.0,-0.93723,4e-05,8.56007]
[1778085436999,40.35,81547.43,0.0,-0.93723,4e-05,8.56007]
[1778085436576,40.35,81551.68,0.0,-0.93704,4e-05,8.58027]
[1778085439597,40.34,81556.38,0.0,-0.93684,4e-05,8.6022]
[1778085444632,40.34,81551.93,0.0,-0.93705,4e-05,8.5796]
[1778085448660,40.34,81549.48,0.0,-0.93716,4e-05,8.56704]
[1778085449667,40.34,81554.15,0.0,-0.93696,4e-05,8.58925]
[1778085451681,40.34,81560.96,0.0,-0.93668,4e-05,8.61774]
[1778085453695,40.34,81564.86,0.0,-0.93652,4e-05,8.63603]
[1778085454702,40.34,81577.39,0.0,-0.93596,4e-05,8.69622]
[1778085455709,40.34,81581.28,0.0,-0.93579,4e-05,8.71475]
[1778085456717,40.34,81581.75,0.0,-0.93577,4e-05,8.71664]
[1778085458733,40.34,81569.65,0.0,-0.93632,4e-05,8.65733]
[1778085459693,40.34,81569.65,0.0,-0.93632,4e-05,8.65733]
[1778085459740,40.33,81563.19,0.0,-0.93661,4e-05,8.6258]
[1778085460598,40.33,81563.19,0.0,-0.93661,4e-05,8.6258]
[1778085460776,40.33,81562.54,0.0,-0.93664,4e-05,8.62235]
[1778085463768,40.33,81565.17,0.0,-0.93653,4e-05,8.63421]
[1778085468803,40.33,81562.0,0.0,-0.93669,4e-05,8.61755]
[1778085469810,40.33,81559.51,0.0,-0.9368,4e-05,8.60529]
[1778085474845,40.33,81556.75,0.0,-0.93694,4e-05,8.5906]
[1778085479880,40.32,81560.02,0.0,-0.9368,4e-05,8.60517]
[1778085483050,40.32,81560.06,0.0,-0.93681,4e-05,8.60487]
[1778085486929,40.32,81564.69,0.0,-0.93661,4e-05,8.62586]
[1778085488943,40.32,81562.25,0.0,-0.93673,4e-05,8.61358]
[1778085491965,40.32,81559.85,0.0,-0.93684,4e-05,8.60128]
[1778085492972,40.32,81552.41,0.0,-0.93717,4e-05,8.56533]
[1778085493980,40.32,81538.82,0.0,-0.93777,4e-05,8.50012]
[1778085494987,40.32,81540.45,0.0,-0.9377,4e-05,8.50784]
[1778085495085,40.32,81540.45,0.0,-0.9377,4e-05,8.50784]
[1778085501029,40.32,81540.6,0.0,-0.9377,4e-05,8.50806]
[1778085504063,40.32,81543.73,0.0,-0.93756,4e-05,8.52277]
[1778085504258,40.32,81543.73,0.0,-0.93756,4e-05,8.52277]
[1778085504422,40.32,81543.73,0.0,-0.93756,4e-05,8.52277]
[1778085505059,40.32,81565.26,0.0,-0.93661,4e-05,8.62598]
[1778085506066,40.31,81563.56,0.0,-0.93669,4e-05,8.61753]
[1778085508012,40.31,81563.0,0.0,-0.93672,4e-05,8.61459]
[1778085513367,40.31,81561.04,0.0,-0.93684,4e-05,8.60006]
[1778085519157,40.31,81565.92,0.0,-0.93664,4e-05,8.62176]
[1778085521396,40.31,81565.72,0.0,-0.93665,4e-05,8.62052]
[1778085521447,40.31,81565.72,0.0,-0.93665,4e-05,8.62052]
[1778085521576,40.31,81565.72,0.0,-0.93665,4e-05,8.62052]
[1778085521677,40.31,81563.92,0.0,-0.93674,4e-05,8.61159]
[1778085524192,40.31,81570.94,0.0,-0.93643,4e-05,8.64461]
[1778085525775,40.31,81570.94,0.0,-0.93643,4e-05,8.64461]
[1778085525827,40.31,81570.94,0.0,-0.93643,4e-05,8.64461]
[1778085525869,40.3,81570.3,0.0,-0.93646,4e-05,8.64092]
[1778085529979,40.3,81570.39,0.0,-0.93647,4e-05,8.64076]
[1778085530075,40.3,81570.39,0.0,-0.93647,4e-05,8.64076]
[1778085530083,40.3,81570.39,0.0,-0.93647,4e-05,8.64017]
[1778085530234,40.3,81574.61,0.0,-0.93628,4e-05,8.66053]
[1778085533566,40.3,81573.24,0.0,-0.93635,4e-05,8.65325]
[1778085533577,40.3,81573.24,0.0,-0.93635,4e-05,8.65325]
[1778085533631,40.3,81573.24,0.0,-0.93635,4e-05,8.65325]
[1778085533881,40.3,81573.24,0.0,-0.93635,4e-05,8.65325]
[1778085534075,40.3,81573.24,0.0,-0.93635,4e-05,8.65325]
[1778085534101,40.3,81568.9,0.0,-0.93655,4e-05,8.63173]
[1778085534262,40.3,81561.75,0.0,-0.93687,4e-05,8.59731]
[1778085536276,40.3,81560.9,0.0,-0.93691,4e-05,8.59278]
[1778085538591,40.3,81559.94,0.0,-0.93695,4e-05,8.58795]
[1778085538644,40.3,81559.94,0.0,-0.93695,4e-05,8.58795]
[1778085538825,40.3,81559.94,0.0,-0.93695,4e-05,8.58795]
[1778085538851,40.3,81561.44,0.0,-0.93689,4e-05,8.59495]
[1778085541311,40.3,81565.87,0.0,-0.9367,4e-05,8.6156]
[1778085545280,40.29,81568.35,0.0,-0.9366,4e-05,8.62674]
[1778085545326,40.29,81568.35,0.0,-0.9366,4e-05,8.62674]
[1778085545332,40.29,81568.35,0.0,-0.9366,4e-05,8.62674]
[1778085545339,40.29,81567.89,0.0,-0.93662,4e-05,8.62426]
[1778085547605,40.29,81567.83,0.0,-0.93662,4e-05,8.6237]
[1778085547824,40.29,81567.83,0.0,-0.93662,4e-05,8.6237]
[1778085547904,40.29,81567.24,0.0,-0.93666,4e-05,8.61984]
[1778085554402,40.28,81568.01,0.0,-0.93667,4e-05,8.61916]
[1778085555493,40.28,81568.01,0.0,-0.93667,4e-05,8.61916]
[1778085555538,40.28,81568.01,0.0,-0.93667,4e-05,8.61916]
[1778085555579,40.28,81568.01,0.0,-0.93667,4e-05,8.61916]
[1778085555679,40.28,81568.5,0.0,-0.93665,4e-05,8.62078]
[1778085561451,40.27,81569.59,0.0,-0.93665,4e-05,8.62159]
[1778085565479,40.27,81574.34,0.0,-0.93646,4e-05,8.64154]
[1778085566236,40.27,81574.34,0.0,-0.93646,4e-05,8.64154]
[1778085566325,40.27,81574.34,0.0,-0.93646,4e-05,8.64154]
[1778085566359,40.27,81574.34,0.0,-0.93646,4e-05,8.64154]
[1778085566486,40.27,81574.23,0.0,-0.93647,4e-05,8.64024]
[1778085568448,40.26,81576.67,0.0,-0.93637,4e-05,8.65125]
[1778085568584,40.26,81576.67,0.0,-0.93637,4e-05,8.65125]
[1778085568655,40.26,81577.91,0.0,-0.93633,4e-05,8.65646]
[1778085570516,40.26,81587.42,0.0,-0.93591,4e-05,8.70086]
[1778085571523,40.26,81596.7,0.0,-0.93553,5e-05,8.74117]
[1778085572531,40.26,81597.72,0.0,-0.93549,5e-05,8.74519]
[1778085575038,40.25,81598.68,0.0,-0.93546,5e-05,8.74892]
[1778085575070,40.25,81598.68,0.0,-0.93546,5e-05,8.74892]
[1778085575077,40.25,81598.68,0.0,-0.93546,5e-05,8.74892]
[1778085575141,40.25,81599.59,0.0,-0.93544,5e-05,8.75145]
[1778085577565,40.25,81609.72,0.0,-0.935,5e-05,8.79886]
[1778085581593,40.24,81614.85,0.0,-0.93478,5e-05,8.82169]
[1778085582600,40.24,81618.9,0.0,-0.9346,5e-05,8.84091]
[1778085583608,40.24,81627.3,0.0,-0.93423,5e-05,8.88144]
[1778085584614,40.24,81632.66,0.0,-0.93398,5e-05,8.90754]
[1778085585621,40.24,81636.81,0.0,-0.93379,5e-05,8.92768]
[1778085590682,40.23,81636.62,0.0,-0.93383,5e-05,8.92376]
[1778085590760,40.23,81636.62,0.0,-0.93383,5e-05,8.92376]
[1778085590826,40.23,81636.62,0.0,-0.93383,5e-05,8.92376]
[1778085590926,40.23,81636.66,0.0,-0.93384,5e-05,8.92322]
[1778085596698,40.22,81637.44,0.0,-0.93384,5e-05,8.92264]
[1778085601787,40.22,81637.7,0.0,-0.93386,5e-05,8.92098]
[1778085601821,40.22,81637.7,0.0,-0.93386,5e-05,8.92098]
[1778085602081,40.22,81637.7,0.0,-0.93386,5e-05,8.92098]
[1778085602183,40.21,81637.78,0.0,-0.93387,5e-05,8.91991]
[1778085602740,40.21,81630.84,0.0,-0.93419,5e-05,8.88581]
[1778085603747,40.21,81626.15,0.0,-0.93441,5e-05,8.86213]
[1778085606768,40.21,81618.14,0.0,-0.93479,5e-05,8.82106]
[1778085607594,40.21,81618.14,0.0,-0.93479,5e-05,8.82106]
[1778085607627,40.21,81618.14,0.0,-0.93479,5e-05,8.82106]
[1778085607827,40.21,81618.14,0.0,-0.93479,5e-05,8.82106]
[1778085607880,40.21,81618.19,0.0,-0.9348,5e-05,8.82074]
[1778085613817,40.2,81617.61,0.0,-0.93485,5e-05,8.81463]
[1778085617845,40.2,81610.45,0.0,-0.9352,5e-05,8.77756]
[1778085618587,40.2,81610.45,0.0,-0.9352,5e-05,8.77756]
[1778085618744,40.2,81610.45,0.0,-0.9352,5e-05,8.77756]
[1778085618827,40.2,81610.45,0.0,-0.9352,5e-05,8.77756]
[1778085618852,40.2,81610.34,0.0,-0.93521,5e-05,8.77605]
[1778085620866,40.19,81605.13,0.0,-0.93547,5e-05,8.74878]
[1778085621873,40.19,81610.62,0.0,-0.93523,5e-05,8.77463]
[1778085623227,40.19,81612.05,0.0,-0.93517,5e-05,8.78071]
[1778085623325,40.19,81612.05,0.0,-0.93517,5e-05,8.78071]
[1778085623409,40.19,81612.05,0.0,-0.93517,5e-05,8.78071]
[1778085623887,40.19,81612.33,0.0,-0.93517,5e-05,8.78114]
[1778085626599,40.18,81612.31,0.0,-0.93519,5e-05,8.77917]
[1778085626824,40.18,81612.31,0.0,-0.93519,5e-05,8.77917]
[1778085626908,40.18,81612.32,0.0,-0.93519,5e-05,8.77828]
[1778085631943,40.17,81612.64,0.0,-0.93525,5e-05,8.77133]
[1778085633762,40.17,81613.66,0.0,-0.93521,5e-05,8.77537]
[1778085633812,40.17,81613.66,0.0,-0.93521,5e-05,8.77537]
[1778085633826,40.17,81613.66,0.0,-0.93521,5e-05,8.77537]
[1778085633957,40.17,81615.7,0.0,-0.93513,5e-05,8.78441]
[1778085635981,40.17,81623.28,0.0,-0.9348,5e-05,8.8196]
[1778085638454,40.16,81624.37,0.0,-0.93477,5e-05,8.82342]
[1778085638576,40.16,81624.37,0.0,-0.93477,5e-05,8.82342]
[1778085638653,40.16,81624.37,0.0,-0.93477,5e-05,8.82342]
[1778085639029,40.16,81624.37,0.0,-0.93477,5e-05,8.82342]
[1778085639076,40.16,81624.37,0.0,-0.93477,5e-05,8.82342]
[1778085639129,40.16,81618.57,0.0,-0.93504,5e-05,8.79453]
[1778085641017,40.16,81632.42,0.0,-0.93441,5e-05,8.86188]
[1778085642023,40.16,81641.01,0.0,-0.93402,5e-05,8.90301]
[1778085643030,40.16,81643.16,0.0,-0.93393,5e-05,8.91294]
[1778085644935,40.16,81643.44,0.0,-0.93392,5e-05,8.91365]
[1778085644987,40.16,81643.44,0.0,-0.93392,5e-05,8.91365]
[1778085645077,40.16,81643.44,0.0,-0.93392,5e-05,8.91365]
[1778085645158,40.15,81643.98,0.0,-0.93391,5e-05,8.91563]
[1778085647058,40.15,81650.46,0.0,-0.93362,5e-05,8.94622]
[1778085648065,40.15,81656.47,0.0,-0.93335,5e-05,8.97517]
[1778085650600,40.15,81658.76,0.0,-0.93326,5e-05,8.98494]
[1778085650733,40.15,81658.76,0.0,-0.93326,5e-05,8.98494]
[1778085650825,40.15,81658.76,0.0,-0.93326,5e-05,8.98494]
[1778085650872,40.15,81658.76,0.0,-0.93326,5e-05,8.98494]
[1778085651075,40.15,81658.76,0.0,-0.93326,5e-05,8.98494]
[1778085651086,40.15,81655.65,0.0,-0.93341,5e-05,8.96876]
[1778085656121,40.14,81653.89,0.0,-0.93353,5e-05,8.95626]
[1778085661156,40.13,81655.79,0.0,-0.93348,5e-05,8.96183]
[1778085661635,40.13,81655.79,0.0,-0.93348,5e-05,8.96183]
[1778085661683,40.13,81655.79,0.0,-0.93348,5e-05,8.96183]
[1778085661826,40.13,81655.79,0.0,-0.93348,5e-05,8.96183]
[1778085662163,40.13,81655.67,0.0,-0.93349,5e-05,8.96047]
[1778085666908,40.12,81657.98,0.0,-0.93341,5e-05,8.96882]
[1778085666979,40.12,81657.98,0.0,-0.93341,5e-05,8.96882]
[1778085667076,40.12,81657.98,0.0,-0.93341,5e-05,8.96882]
[1778085667200,40.12,81657.99,0.0,-0.93342,5e-05,8.96809]
[1778085672236,40.11,81657.91,0.0,-0.93346,5e-05,8.96379]
[1778085673825,40.11,81658.2,0.0,-0.93345,5e-05,8.96445]
[1778085673874,40.11,81658.2,0.0,-0.93345,5e-05,8.96445]
[1778085674075,40.11,81658.2,0.0,-0.93345,5e-05,8.96445]
[1778085674250,40.11,81657.69,0.0,-0.93348,5e-05,8.96116]
[1778085680018,40.11,81659.29,0.0,-0.93344,5e-05,8.96598]
[1778085680077,40.11,81659.29,0.0,-0.93344,5e-05,8.96598]
[1778085680083,40.11,81659.29,0.0,-0.93344,5e-05,8.96598]
[1778085680115,40.1,81657.68,0.0,-0.93353,5e-05,8.95647]
[1778085683817,40.1,81657.35,0.0,-0.93356,5e-05,8.95332]
[1778085683825,40.1,81657.35,0.0,-0.93356,5e-05,8.95332]
[1778085683918,40.1,81657.07,0.0,-0.93358,5e-05,8.95118]
[1778085685327,40.1,81664.93,0.0,-0.93323,5e-05,8.98857]
[1778085687383,40.09,81668.23,0.0,-0.93308,5e-05,9.00411]
[1778085687435,40.09,81668.23,0.0,-0.93308,5e-05,9.00411]
[1778085687580,40.09,81668.23,0.0,-0.93308,5e-05,9.00411]
[1778085687651,40.09,81669.28,0.0,-0.93304,5e-05,9.00849]
[1778085690362,40.09,81673.22,0.0,-0.93288,5e-05,9.02554]
[1778085692454,40.09,81673.84,0.0,-0.93289,5e-05,9.02384]
[1778085692457,40.09,81673.84,0.0,-0.93289,5e-05,9.02384]
[1778085692574,40.09,81673.84,0.0,-0.93289,5e-05,9.02384]
[1778085692676,40.08,81675.57,0.0,-0.93282,5e-05,9.03157]
[1778085697899,40.08,81678.76,0.0,-0.9327,5e-05,9.04393]
[1778085697948,40.08,81678.76,0.0,-0.9327,5e-05,9.04393]
[1778085698076,40.08,81678.76,0.0,-0.9327,5e-05,9.04393]
[1778085698177,40.07,81679.81,0.0,-0.93267,5e-05,9.04737]
[1778085703190,40.07,81678.53,0.0,-0.93275,5e-05,9.0383]
[1778085703282,40.07,81676.35,0.0,-0.93287,5e-05,9.02572]
[1778085703318,40.07,81676.35,0.0,-0.93287,5e-05,9.02572]
[1778085703325,40.07,81676.35,0.0,-0.93287,5e-05,9.02572]
[1778085703454,40.07,81675.65,0.0,-0.93291,5e-05,9.02224]
[1778085708488,40.06,81677.36,0.0,-0.93287,5e-05,9.02643]
[1778085709412,40.06,81677.36,0.0,-0.93287,5e-05,9.02643]
[1778085709460,40.06,81677.36,0.0,-0.93287,5e-05,9.02643]
[1778085709586,40.06,81677.36,0.0,-0.93287,5e-05,9.02643]
[1778085709606,40.06,81677.02,0.0,-0.93289,5e-05,9.02388]
[1778085714530,40.05,81680.47,0.0,-0.93277,5e-05,9.03673]
[1778085716237,40.05,81680.47,0.0,-0.93277,5e-05,9.03673]
[1778085716326,40.05,81680.32,0.0,-0.93279,5e-05,9.0351]
[1778085716492,40.05,81680.32,0.0,-0.93279,5e-05,9.0351]
[1778085716544,40.04,81682.15,0.0,-0.93271,5e-05,9.04333]
[1778085717734,40.04,81682.15,0.0,-0.93271,5e-05,9.04333]
[1778085717827,40.04,81682.15,0.0,-0.93271,5e-05,9.04333]
[1778085717890,40.04,81687.75,0.0,-0.93246,5e-05,9.07034]
[1778085720572,40.04,81683.76,0.0,-0.93267,5e-05,9.04767]
[1778085724780,40.03,81681.91,0.0,-0.93278,5e-05,9.03582]
[1778085724825,40.03,81681.91,0.0,-0.93278,5e-05,9.03582]
[1778085724828,40.03,81681.91,0.0,-0.93278,5e-05,9.03582]
[1778085724925,40.03,81681.3,0.0,-0.93282,5e-05,9.03191]
[1778085726873,40.03,81681.51,0.0,-0.93282,5e-05,9.0321]
[1778085727079,40.03,81681.51,0.0,-0.93282,5e-05,9.0321]
[1778085727165,40.02,81678.79,0.0,-0.93296,5e-05,9.01687]
[1778085730290,40.02,81676.75,0.0,-0.93306,5e-05,9.0059]
[1778085729635,40.02,81672.74,0.0,-0.93326,5e-05,8.98517]
[1778085730345,40.02,81672.74,0.0,-0.93326,5e-05,8.98517]
[1778085730580,40.02,81672.74,0.0,-0.93326,5e-05,8.98517]
[1778085730642,40.02,81668.76,0.0,-0.93345,5e-05,8.96465]
[1778085731650,40.02,81665.33,0.0,-0.93362,5e-05,8.94692]
[1778085736660,40.01,81666.91,0.0,-0.93357,5e-05,8.95189]
[1778085736712,40.01,81666.91,0.0,-0.93357,5e-05,8.95189]
[1778085736825,40.01,81666.91,0.0,-0.93357,5e-05,8.95189]
[1778085736926,40.01,81666.62,0.0,-0.93359,5e-05,8.94973]
[1778085742727,40.0,81666.96,0.0,-0.93362,5e-05,8.94714]
[1778085744103,40.0,81666.96,0.0,-0.93362,5e-05,8.94714]
[1778085744163,40.0,81666.96,0.0,-0.93362,5e-05,8.94714]
[1778085744326,40.0,81666.96,0.0,-0.93362,5e-05,8.94714]
[1778085744199,40.0,81662.57,0.0,-0.93383,5e-05,8.92403]
[1778085745748,40.0,81655.32,0.0,-0.93417,5e-05,8.88756]
[1778085750783,39.99,81655.15,0.0,-0.93421,5e-05,8.88366]
[1778085755818,39.99,81649.53,0.0,-0.93453,5e-05,8.84905]
[1778085757342,39.99,81649.53,0.0,-0.93453,5e-05,8.84905]
[1778085757354,39.99,81645.93,0.0,-0.9347,5e-05,8.83025]
[1778085757393,39.99,81645.93,0.0,-0.9347,5e-05,8.83025]
[1778085757576,39.99,81645.93,0.0,-0.9347,5e-05,8.83025]
[1778085757832,39.99,81644.54,0.0,-0.93476,5e-05,8.82341]
[1778085760853,39.98,81647.76,0.0,-0.93463,5e-05,8.8377]
[1778085763874,39.98,81651.03,0.0,-0.9345,5e-05,8.85218]
[1778085766654,39.98,81651.39,0.0,-0.93449,5e-05,8.85283]
[1778085766703,39.98,81651.39,0.0,-0.93449,5e-05,8.85283]
[1778085766825,39.98,81651.39,0.0,-0.93449,5e-05,8.85283]
[1778085766898,39.98,81652.74,0.0,-0.93443,5e-05,8.85892]
[1778085767904,39.98,81661.84,0.0,-0.93402,5e-05,8.90327]
[1778085768911,39.97,81662.52,0.0,-0.934,5e-05,8.90599]
[1778085770925,39.97,81659.53,0.0,-0.93415,5e-05,8.88994]
[1778085775960,39.97,81659.43,0.0,-0.93418,5e-05,8.88641]
[1778085776753,39.97,81659.43,0.0,-0.93418,5e-05,8.88641]
[1778085776805,39.97,81659.43,0.0,-0.93418,5e-05,8.88641]
[1778085776825,39.97,81659.43,0.0,-0.93418,5e-05,8.88641]
[1778085776967,39.96,81659.33,0.0,-0.93419,5e-05,8.88531]
[1778085780997,39.96,81665.63,0.0,-0.93392,5e-05,8.91404]
[1778085781500,39.96,81665.63,0.0,-0.93392,5e-05,8.91404]
[1778085781551,39.96,81665.63,0.0,-0.93392,5e-05,8.91404]
[1778085781575,39.96,81665.63,0.0,-0.93392,5e-05,8.91404]
[1778085782004,39.96,81672.33,0.0,-0.93362,5e-05,8.94661]
[1778085784018,39.96,81673.36,0.0,-0.93358,5e-05,8.95039]
[1778085788046,39.95,81677.24,0.0,-0.93343,5e-05,8.96684]
[1778085790351,39.95,81676.17,0.0,-0.93348,5e-05,8.96081]
[1778085790406,39.95,81676.72,0.0,-0.93347,5e-05,8.96283]
[1778085790576,39.95,81676.72,0.0,-0.93347,5e-05,8.96283]
[1778085791067,39.95,81676.84,0.0,-0.93347,5e-05,8.96271]
[1778085796102,39.94,81678.13,0.0,-0.93344,5e-05,8.96555]
[1778085799123,39.94,81686.6,0.0,-0.93307,5e-05,9.00554]
[1778085799618,39.94,81686.6,0.0,-0.93307,5e-05,9.00554]
[1778085799670,39.94,81686.6,0.0,-0.93307,5e-05,9.00554]
[1778085799827,39.94,81686.6,0.0,-0.93307,5e-05,9.00554]
[1778085800130,39.93,81689.17,0.0,-0.93295,5e-05,9.01763]
[1778085801137,39.93,81688.5,0.0,-0.93299,5e-05,9.01352]
[1778085804542,39.93,81687.64,0.0,-0.93305,5e-05,9.00689]
[1778085804575,39.93,81687.64,0.0,-0.93305,5e-05,9.00689]
[1778085804669,39.93,81687.64,0.0,-0.93305,5e-05,9.00689]
[1778085805165,39.93,81684.35,0.0,-0.93322,5e-05,8.98973]
[1778085807179,39.92,81686.67,0.0,-0.93313,5e-05,8.99905]
[1778085808078,39.92,81686.67,0.0,-0.93313,5e-05,8.99905]
[1778085808186,39.92,81687.49,0.0,-0.9331,5e-05,9.00238]
[1778085812007,39.92,81689.06,0.0,-0.93307,5e-05,9.00404]
[1778085812261,39.92,81689.06,0.0,-0.93307,5e-05,9.00404]
[1778085812325,39.92,81689.06,0.0,-0.93307,5e-05,9.00404]
[1778085812341,39.91,81693.99,0.0,-0.93285,5e-05,9.02786]
[1778085814228,39.91,81689.07,0.0,-0.93309,5e-05,9.00175]
[1778085818257,39.91,81686.93,0.0,-0.93322,5e-05,8.98814]
[1778085821277,39.9,81680.61,0.0,-0.93354,5e-05,8.95456]
[1778085822284,39.9,81671.37,0.0,-0.93397,5e-05,8.90806]
[1778085823291,39.9,81668.37,0.0,-0.93412,5e-05,8.89261]
[1778085828326,39.89,81668.08,0.0,-0.93416,5e-05,8.88834]
[1778085831347,39.89,81663.91,0.0,-0.93437,5e-05,8.86603]
[1778085833361,39.89,81660.32,0.0,-0.93454,5e-05,8.84726]
[1778085834368,39.89,81654.94,0.0,-0.93479,5e-05,8.82023]
[1778085835375,39.89,81652.03,0.0,-0.93493,5e-05,8.80544]
[1778085836382,39.89,81647.31,0.0,-0.93515,5e-05,8.78179]
[1778085838396,39.88,81645.04,0.0,-0.93526,5e-05,8.76985]
[1778085843433,39.88,81645.56,0.0,-0.93526,5e-05,8.77049]
[1778085845448,39.88,81647.58,0.0,-0.93517,5e-05,8.77965]
[1778085850482,39.88,81648.18,0.0,-0.93517,5e-05,8.78058]
[1778085852496,39.87,81652.46,0.0,-0.93498,5e-05,8.80082]
[1778085854510,39.87,81656.06,0.0,-0.93482,5e-05,8.81766]
[1778085856524,39.87,81658.65,0.0,-0.93471,5e-05,8.82948]
[1778085861559,39.87,81668.09,0.0,-0.9343,5e-05,8.87368]
[1778085862566,39.86,81670.91,0.0,-0.93417,5e-05,8.88708]
[1778085863574,39.86,81677.01,0.0,-0.9339,5e-05,8.91673]
[1778085864581,39.86,81680.61,0.0,-0.93373,5e-05,8.93398]
[1778085865588,39.86,81685.38,0.0,-0.93352,5e-05,8.95703]
[1778085866595,39.86,81689.18,0.0,-0.93335,5e-05,8.97525]
[1778085867602,39.86,81691.92,0.0,-0.93323,5e-05,8.98818]
[1778085873644,39.85,81692.32,0.0,-0.93328,5e-05,8.9819]
[1778085874651,39.85,81694.77,0.0,-0.93317,5e-05,8.99339]
[1778085876665,39.85,81697.7,0.0,-0.93305,5e-05,9.00653]
[1778085881700,39.84,81697.46,0.0,-0.93309,5e-05,9.00157]
[1778085882707,39.84,81693.79,0.0,-0.93327,5e-05,8.98253]
[1778085887742,39.83,81693.36,0.0,-0.93333,5e-05,8.9769]
[1778085888749,39.83,81690.46,0.0,-0.93347,5e-05,8.96177]
[1778085889759,39.83,81693.1,0.0,-0.93335,5e-05,8.97425]
[1778085890764,39.83,81689.65,0.0,-0.93352,5e-05,8.95638]
[1778085893785,39.82,81685.73,0.0,-0.93372,5e-05,8.93493]
[1778085898820,39.82,81683.71,0.0,-0.93384,5e-05,8.92186]
[1778085899827,39.82,81681.59,0.0,-0.93395,5e-05,8.91073]
[1778085904862,39.81,81678.9,0.0,-0.9341,5e-05,8.89453]
[1778085907883,39.81,81675.08,0.0,-0.93429,5e-05,8.87395]
[1778085908890,39.81,81672.73,0.0,-0.93441,5e-05,8.86179]
[1778085913925,39.8,81669.23,0.0,-0.93459,5e-05,8.84202]
[1778085918960,39.8,81669.77,0.0,-0.93459,5e-05,8.84235]
[1778085923995,39.79,81670.18,0.0,-0.93459,5e-05,8.84205]
[1778085928023,39.79,81668.12,0.0,-0.9347,5e-05,8.83004]
[1778085933058,39.78,81668.13,0.0,-0.93475,5e-05,8.82403]
[1778085938093,39.78,81666.76,0.0,-0.93483,5e-05,8.81512]
[1778085943130,39.78,81667.32,0.0,-0.93483,5e-05,8.81575]
[1778085948165,39.77,81667.57,0.0,-0.93484,5e-05,8.81486]
[1778085951187,39.77,81674.05,0.0,-0.93455,5e-05,8.84563]
[1778085953201,39.77,81669.36,0.0,-0.93477,5e-05,8.82153]
[1778085954208,39.77,81662.89,0.0,-0.93508,5e-05,8.78911]
[1778085956222,39.77,81661.61,0.0,-0.93514,5e-05,8.78198]
[1778085957229,39.76,81664.51,0.0,-0.93501,5e-05,8.79591]
[1778085958236,39.76,81667.01,0.0,-0.9349,5e-05,8.80788]
[1778085963271,39.76,81667.08,0.0,-0.93492,5e-05,8.80617]
[1778085968306,39.76,81666.74,0.0,-0.93495,5e-05,8.80246]
[1778085973341,39.75,81666.8,0.0,-0.93497,5e-05,8.80073]
[1778085978376,39.75,81668.71,0.0,-0.93491,5e-05,8.80775]
[1778085981398,39.75,81674.89,0.0,-0.93463,5e-05,8.83707]
[1778085982405,39.74,81678.37,0.0,-0.93448,5e-05,8.85384]
[1778085986433,39.74,81681.67,0.0,-0.93434,5e-05,8.86824]
[1778085989454,39.74,81679.07,0.0,-0.93448,5e-05,8.85385]
[1778085994489,39.73,81676.89,0.0,-0.93463,5e-05,8.8368]
[1778085999524,39.73,81676.79,0.0,-0.93465,5e-05,8.83403]
[1778086003552,39.73,81678.89,0.0,-0.93457,5e-05,8.84262]
[1778086006574,39.72,81674.25,0.0,-0.9348,5e-05,8.81827]
[1778086010607,39.72,81669.35,0.0,-0.93504,5e-05,8.79239]
[1778086015645,39.72,81672.36,0.0,-0.93492,5e-05,8.80535]
[1778086016653,39.71,81669.12,0.0,-0.93507,5e-05,8.78893]
[1778086021687,39.71,81666.46,0.0,-0.93521,5e-05,8.77395]
[1778086026722,39.71,81667.07,0.0,-0.9352,5e-05,8.77515]
[1778086029743,39.71,81674.14,0.0,-0.93489,5e-05,8.80899]
[1778086030750,39.7,81676.26,0.0,-0.93479,5e-05,8.81906]
[1778086031757,39.7,81681.93,0.0,-0.93454,5e-05,8.84672]
[1778086036792,39.7,81677.15,0.0,-0.93478,5e-05,8.82066]
[1778086038806,39.7,81674.25,0.0,-0.93492,5e-05,8.80546]
[1778086043841,39.69,81673.39,0.0,-0.93498,5e-05,8.7992]
[1778086048876,39.69,81672.72,0.0,-0.93503,5e-05,8.79394]
[1778086051897,39.69,81676.73,0.0,-0.93488,5e-05,8.80879]
[1778086054918,39.69,81681.08,0.0,-0.93469,5e-05,8.82911]
[1778086059953,39.68,81683.12,0.0,-0.93462,5e-05,8.83705]
[1778086061967,39.68,81678.28,0.0,-0.93485,5e-05,8.81219]
[1778086062974,39.68,81673.79,0.0,-0.93506,5e-05,8.78958]
[1778086064988,39.68,81678.67,0.0,-0.93484,5e-05,8.81299]
[1778086069018,39.67,81674.91,0.0,-0.93503,5e-05,8.79278]
[1778086070024,39.67,81668.76,0.0,-0.93532,5e-05,8.76203]
[1778086071039,39.67,81661.33,0.0,-0.93566,5e-05,8.72508]
[1778086072041,39.67,81652.24,0.0,-0.93608,5e-05,8.68012]
[1778086073048,39.67,81651.19,0.0,-0.93613,5e-05,8.67477]
[1778086074055,39.67,81653.92,0.0,-0.93601,5e-05,8.68799]
[1778086078083,39.67,81656.36,0.0,-0.9359,5e-05,8.69915]
[1778086082111,39.67,81659.2,0.0,-0.93578,5e-05,8.71222]
[1778086087147,39.67,81657.47,0.0,-0.93587,5e-05,8.70246]
[1778086088154,39.67,81661.67,0.0,-0.93568,5e-05,8.72289]
[1778086089161,39.67,81664.91,0.0,-0.93554,5e-05,8.73858]
[1778086090168,39.66,81662.07,0.0,-0.93567,5e-05,8.72429]
[1778086094203,39.66,81656.74,0.0,-0.93592,5e-05,8.69699]
[1778086095204,39.66,81649.34,0.0,-0.93626,5e-05,8.66042]
[1778086096211,39.66,81645.43,0.0,-0.93644,5e-05,8.64108]
[1778086100239,39.66,81642.17,0.0,-0.93659,5e-05,8.62456]
[1778086105274,39.66,81640.34,0.0,-0.93668,5e-05,8.61507]
[1778086107288,39.66,81642.8,0.0,-0.93657,5e-05,8.62689]
[1778086112323,39.66,81640.59,0.0,-0.9367,5e-05,8.6117]
[1778086117358,39.66,81634.26,0.0,-0.93699,5e-05,8.58038]
[1778086120379,39.66,81636.86,0.0,-0.93688,5e-05,8.59294]
[1778086125414,39.66,81635.16,0.0,-0.93696,5e-05,8.58443]
[1778086126421,39.66,81632.01,0.0,-0.9371,4e-05,8.56902]
[1778086130451,39.65,81634.46,0.0,-0.93701,5e-05,8.57842]
[1778086131458,39.65,81637.65,0.0,-0.93688,5e-05,8.59298]
[1778086132465,39.65,81639.72,0.0,-0.93679,5e-05,8.6026]
[1778086137500,39.64,81639.62,0.0,-0.93682,5e-05,8.59949]
[1778086142535,39.64,81639.1,0.0,-0.93687,5e-05,8.59383]
[1778086145559,39.64,81649.17,0.0,-0.93643,5e-05,8.64205]
[1778086146566,39.64,81654.97,0.0,-0.93616,5e-05,8.6704]
[1778086147573,39.64,81663.09,0.0,-0.93579,5e-05,8.71018]
[1778086148580,39.63,81669.41,0.0,-0.93551,5e-05,8.74112]
[1778086152608,39.63,81666.76,0.0,-0.93564,5e-05,8.727]
[1778086154622,39.63,81661.15,0.0,-0.9359,5e-05,8.69889]
[1778086157643,39.63,81659.14,0.0,-0.936,5e-05,8.68842]
[1778086161671,39.63,81661.44,0.0,-0.9359,5e-05,8.69898]
[1778086164693,39.63,81653.95,0.0,-0.93625,5e-05,8.66153]
[1778086166707,39.63,81645.98,0.0,-0.93661,5e-05,8.62215]
[1778086167716,39.63,81636.39,0.0,-0.93704,5e-05,8.57517]
[1778086168723,39.63,81634.11,0.0,-0.93716,4e-05,8.56299]
[1778086173761,39.62,81635.9,0.0,-0.93715,4e-05,8.56275]
[1778086178796,39.61,81633.16,0.0,-0.93732,4e-05,8.5443]
[1778086182824,39.6,81636.35,0.0,-0.93719,4e-05,8.55809]
[1778086187859,39.6,81644.92,0.0,-0.93683,5e-05,8.59806]
[1778086188866,39.6,81660.01,0.0,-0.93614,5e-05,8.67204]
[1778086189873,39.6,81663.75,0.0,-0.93597,5e-05,8.69028]
[1778086190880,39.6,81668.58,0.0,-0.93575,5e-05,8.71389]
[1778086193901,39.6,81672.49,0.0,-0.93558,5e-05,8.73252]
[1778086194908,39.6,81677.46,0.0,-0.93536,5e-05,8.75682]
[1778086196922,39.59,81684.08,0.0,-0.93506,5e-05,8.78899]
[1778086201957,39.59,81682.56,0.0,-0.93514,5e-05,8.77978]
[1778086206992,39.59,81683.49,0.0,-0.93511,5e-05,8.78281]
[1778086207999,39.59,81689.25,0.0,-0.93485,5e-05,8.81104]
[1778086209006,39.59,81698.67,0.0,-0.93442,5e-05,8.85748]
[1778086210013,39.59,81699.6,0.0,-0.93438,5e-05,8.86167]
[1778086215048,39.58,81693.66,0.0,-0.93468,5e-05,8.82996]
[1778086216055,39.58,81688.25,0.0,-0.93493,5e-05,8.80272]
[1778086217062,39.58,81683.41,0.0,-0.93516,5e-05,8.77838]
[1778086221090,39.58,81685.96,0.0,-0.93505,5e-05,8.78982]
[1778086223104,39.58,81682.67,0.0,-0.93521,5e-05,8.7729]
[1778086225119,39.58,81687.18,0.0,-0.935,5e-05,8.79466]
[1778086226126,39.58,81690.84,0.0,-0.93484,5e-05,8.81249]
[1778086229147,39.57,81696.75,0.0,-0.93458,5e-05,8.84078]
[1778086233523,39.57,81698.95,0.0,-0.93451,5e-05,8.84623]
[1778086235190,39.57,81701.91,0.0,-0.93438,5e-05,8.86016]
[1778086240226,39.56,81701.61,0.0,-0.93442,5e-05,8.85654]
[1778086245260,39.56,81703.69,0.0,-0.93434,5e-05,8.86483]
[1778086246267,39.56,81688.66,0.0,-0.93504,5e-05,8.7897]
[1778086247274,39.56,81686.02,0.0,-0.93517,5e-05,8.77631]
[1778086248281,39.56,81688.77,0.0,-0.93505,5e-05,8.78918]
[1778086251302,39.56,81693.42,0.0,-0.93484,5e-05,8.81132]
[1778086252309,39.56,81699.72,0.0,-0.93455,5e-05,8.8423]
[1778086253316,39.55,81702.07,0.0,-0.93445,5e-05,8.85362]
[1778086257344,39.55,81699.52,0.0,-0.93458,5e-05,8.83935]
[1778086258351,39.55,81696.44,0.0,-0.93473,5e-05,8.82367]
[1778086262379,39.55,81699.03,0.0,-0.93462,5e-05,8.83519]
[1778086265400,39.55,81701.42,0.0,-0.93452,5e-05,8.84599]
[1778086267414,39.55,81704.45,0.0,-0.93439,5e-05,8.86031]
[1778086272449,39.54,81704.73,0.0,-0.93439,5e-05,8.85972]
[1778086274463,39.54,81700.93,0.0,-0.93458,5e-05,8.84]
[1778086275449,39.54,81700.93,0.0,-0.93458,5e-05,8.84]
[1778086275490,39.54,81705.54,0.0,-0.93436,5e-05,8.8626]
[1778086276481,39.54,81724.49,0.0,-0.93348,5e-05,8.95695]
[1778086277489,39.54,81731.27,0.0,-0.93316,5e-05,8.99089]
[1778086279328,39.54,81730.57,0.0,-0.9332,5e-05,8.98677]
[1778086279503,39.54,81735.91,0.0,-0.93296,5e-05,9.01301]
[1778086280230,39.54,81735.91,0.0,-0.93296,5e-05,9.01301]
[1778086280547,39.53,81755.15,0.0,-0.93205,5e-05,9.10946]
[1778086281540,39.53,81762.86,0.0,-0.93168,5e-05,9.14788]
[1778086282540,39.53,81769.1,0.0,-0.93139,5e-05,9.17923]
[1778086284145,39.53,81766.67,0.0,-0.93151,5e-05,9.16649]
[1778086284554,39.53,81769.34,0.0,-0.93139,5e-05,9.17915]
[1778086286327,39.53,81772.93,0.0,-0.93122,5e-05,9.19653]
[1778086286568,39.53,81774.72,0.0,-0.93114,5e-05,9.20473]
[1778086288327,39.53,81772.41,0.0,-0.93127,5e-05,9.19204]
[1778086288582,39.52,81771.16,0.0,-0.93133,5e-05,9.18475]
[1778086290596,39.52,81760.03,0.0,-0.93189,5e-05,9.12641]
[1778086292330,39.52,81755.8,0.0,-0.93212,5e-05,9.10016]
[1778086292610,39.52,81753.71,0.0,-0.93223,5e-05,9.08877]
[1778086293617,39.52,81764.63,0.0,-0.93172,5e-05,9.14332]
[1778086294624,39.51,81774.02,0.0,-0.93127,5e-05,9.19028]
[1778086295631,39.51,81778.98,0.0,-0.93104,5e-05,9.21469]
[1778086296639,39.51,81779.37,0.0,-0.93103,5e-05,9.21577]
[1778086297415,39.51,81779.37,0.0,-0.93103,5e-05,9.21577]
[1778086297646,39.51,81777.97,0.0,-0.93111,5e-05,9.20768]
[1778086301082,39.5,81776.65,0.0,-0.9312,5e-05,9.19812]
[1778086301674,39.5,81772.27,0.0,-0.93142,5e-05,9.1749]
[1778086306709,39.49,81771.33,0.0,-0.93152,5e-05,9.16489]
[1778086307716,39.49,81775.88,0.0,-0.9313,5e-05,9.18718]
[1778086308741,39.49,81781.21,0.0,-0.93105,5e-05,9.21433]
[1778086309740,39.49,81784.86,0.0,-0.93089,5e-05,9.23112]
[1778086310747,39.49,81778.91,0.0,-0.93118,5e-05,9.20077]
[1778086313769,39.48,81774.58,0.0,-0.93141,5e-05,9.17595]
[1778086315796,39.48,81769.84,0.0,-0.93166,5e-05,9.1501]
[1778086317804,39.47,81759.83,0.0,-0.93216,5e-05,9.09684]
[1778086319823,39.47,81756.75,0.0,-0.93232,5e-05,9.07978]
[1778086320830,39.47,81752.28,0.0,-0.93254,5e-05,9.05646]
[1778086322844,39.47,81747.46,0.0,-0.93278,5e-05,9.03079]
[1778086325865,39.46,81743.31,0.0,-0.933,5e-05,9.00793]
[1778086328886,39.46,81738.79,0.0,-0.93323,5e-05,8.98338]
[1778086331907,39.46,81734.67,0.0,-0.93344,5e-05,8.96097]
[1778086334928,39.45,81728.45,0.0,-0.93375,5e-05,8.92813]
[1778086336943,39.45,81723.64,0.0,-0.93399,5e-05,8.90307]
[1778086341977,39.45,81720.25,0.0,-0.93417,5e-05,8.88387]
[1778086347012,39.44,81723.36,0.0,-0.93404,5e-05,8.89724]
[1778086349026,39.44,81727.38,0.0,-0.93386,5e-05,8.91646]
[1778086351040,39.44,81730.48,0.0,-0.93375,5e-05,8.9271]
[1778086356075,39.43,81726.8,0.0,-0.93395,5e-05,8.90612]
[1778086361110,39.43,81723.71,0.0,-0.93412,5e-05,8.88829]
[1778086365138,39.43,81727.9,0.0,-0.93394,5e-05,8.90743]
[1778086370173,39.42,81728.63,0.0,-0.93393,5e-05,8.90872]
[1778086376140,39.42,81725.86,0.0,-0.93407,5e-05,8.89296]
[1778086376190,39.42,81725.86,0.0,-0.93407,5e-05,8.89296]
[1778086376328,39.42,81725.86,0.0,-0.93407,5e-05,8.89296]
[1778086377325,39.42,81724.77,0.0,-0.93413,5e-05,8.88661]
[1778086377358,39.42,81724.32,0.0,-0.93416,5e-05,8.88392]
[1778086381629,39.41,81727.77,0.0,-0.93401,5e-05,8.8999]
[1778086381677,39.41,81727.77,0.0,-0.93401,5e-05,8.8999]
[1778086381828,39.41,81727.77,0.0,-0.93401,5e-05,8.8999]
[1778086383266,39.41,81750.27,0.0,-0.93296,5e-05,9.01165]
[1778086384273,39.41,81758.5,0.0,-0.93257,5e-05,9.05307]
[1778086385280,39.41,81752.3,0.0,-0.93287,5e-05,9.02103]
[1778086387294,39.41,81747.81,0.0,-0.9331,5e-05,8.9971]
[1778086388242,39.41,81747.81,0.0,-0.9331,5e-05,8.9971]
[1778086388292,39.41,81747.81,0.0,-0.9331,5e-05,8.9971]
[1778086388324,39.41,81747.81,0.0,-0.9331,5e-05,8.9971]
[1778086388577,39.41,81747.81,0.0,-0.9331,5e-05,8.9971]
[1778086388676,39.4,81747.91,0.0,-0.9331,5e-05,8.997]
[1778086394343,39.4,81744.52,0.0,-0.93329,5e-05,8.97631]
[1778086395219,39.4,81744.52,0.0,-0.93329,5e-05,8.97631]
[1778086395269,39.4,81744.52,0.0,-0.93329,5e-05,8.97631]
[1778086395325,39.4,81744.52,0.0,-0.93329,5e-05,8.97631]
[1778086397364,39.39,81738.25,0.0,-0.93361,5e-05,8.94305]
[1778086399223,39.39,81739.22,0.0,-0.93357,5e-05,8.9474]
[1778086399272,39.39,81739.22,0.0,-0.93357,5e-05,8.9474]
[1778086399323,39.39,81739.22,0.0,-0.93357,5e-05,8.9474]
[1778086399378,39.39,81739.12,0.0,-0.93358,5e-05,8.94637]
[1778086400805,39.39,81739.12,0.0,-0.93358,5e-05,8.94637]
[1778086400813,39.39,81739.12,0.0,-0.93358,5e-05,8.94637]
[1778086400825,39.39,81739.12,0.0,-0.93358,5e-05,8.94637]
[1778086406962,39.39,81736.57,0.0,-0.93373,5e-05,8.93045]
[1778086407014,39.39,81736.57,0.0,-0.93373,5e-05,8.93045]
[1778086407074,39.39,81736.5,0.0,-0.93373,5e-05,8.92959]
[1778086407965,39.39,81736.5,0.0,-0.93373,5e-05,8.92959]
[1778086408018,39.39,81736.5,0.0,-0.93373,5e-05,8.92959]
[1778086408001,39.38,81738.65,0.0,-0.93364,5e-05,8.93936]
[1778086408076,39.38,81738.65,0.0,-0.93364,5e-05,8.93936]
[1778086408441,39.38,81738.58,0.0,-0.93365,5e-05,8.939]
[1778086411463,39.38,81731.6,0.0,-0.93402,5e-05,8.89848]
[1778086412588,39.38,81731.6,0.0,-0.93402,5e-05,8.89848]
[1778086412611,39.38,81731.6,0.0,-0.93402,5e-05,8.89848]
[1778086412827,39.38,81731.6,0.0,-0.93402,5e-05,8.89848]
[1778086412928,39.38,81728.32,0.0,-0.93418,5e-05,8.88113]
[1778086413816,39.38,81728.32,0.0,-0.93418,5e-05,8.88113]
[1778086413824,39.38,81728.32,0.0,-0.93418,5e-05,8.88113]
[1778086413865,39.38,81728.32,0.0,-0.93418,5e-05,8.88113]
[1778086413915,39.38,81728.17,0.0,-0.93419,5e-05,8.87996]
[1778086414843,39.38,81728.17,0.0,-0.93419,5e-05,8.87996]
[1778086414907,39.38,81727.91,0.0,-0.93421,5e-05,8.87823]
[1778086415079,39.38,81727.91,0.0,-0.93421,5e-05,8.87823]
[1778086417738,39.38,81722.59,0.0,-0.93446,5e-05,8.8512]
[1778086417790,39.38,81722.59,0.0,-0.93446,5e-05,8.8512]
[1778086417827,39.38,81722.59,0.0,-0.93446,5e-05,8.8512]
[1778086419584,39.38,81721.6,0.0,-0.93451,5e-05,8.84552]
[1778086419636,39.38,81721.6,0.0,-0.93451,5e-05,8.84552]
[1778086419826,39.38,81721.6,0.0,-0.93451,5e-05,8.84552]
[1778086419926,39.37,81722.64,0.0,-0.93447,5e-05,8.84998]
[1778086421377,39.37,81722.64,0.0,-0.93447,5e-05,8.84998]
[1778086421574,39.37,81722.64,0.0,-0.93447,5e-05,8.84998]
[1778086427385,39.37,81723.62,0.0,-0.93444,5e-05,8.85269]
[1778086427437,39.37,81723.62,0.0,-0.93444,5e-05,8.85269]
[1778086427575,39.37,81723.62,0.0,-0.93444,5e-05,8.85269]
[1778086428852,39.37,81723.93,0.0,-0.93443,5e-05,8.85389]
[1778086428903,39.37,81723.93,0.0,-0.93443,5e-05,8.85389]
[1778086429004,39.37,81721.66,0.0,-0.93455,5e-05,8.84184]
[1778086429075,39.37,81721.66,0.0,-0.93455,5e-05,8.84184]
[1778086433431,39.37,81722.18,0.0,-0.93453,5e-05,8.84342]
[1778086433482,39.37,81722.18,0.0,-0.93453,5e-05,8.84342]
[1778086433574,39.37,81722.18,0.0,-0.93453,5e-05,8.84342]
[1778086434382,39.37,81719.36,0.0,-0.93467,5e-05,8.82899]
[1778086434584,39.37,81719.36,0.0,-0.93467,5e-05,8.82899]
[1778086434605,39.37,81719.36,0.0,-0.93467,5e-05,8.82899]
[1778086434624,39.36,81719.95,0.0,-0.93464,5e-05,8.83163]
[1778086435617,39.36,81719.95,0.0,-0.93464,5e-05,8.83163]
[1778086435825,39.36,81719.95,0.0,-0.93464,5e-05,8.83163]
[1778086435834,39.36,81722.4,0.0,-0.93453,5e-05,8.84323]
[1778086438830,39.36,81724.42,0.0,-0.93444,5e-05,8.85301]
[1778086439010,39.36,81724.42,0.0,-0.93444,5e-05,8.85301]
[1778086439076,39.36,81726.82,0.0,-0.93434,5e-05,8.86432]
[1778086439979,39.36,81726.82,0.0,-0.93434,5e-05,8.86432]
[1778086439999,39.36,81726.82,0.0,-0.93434,5e-05,8.86432]
[1778086440078,39.36,81727.76,0.0,-0.93429,5e-05,8.86902]
[1778086440666,39.36,81727.8,0.0,-0.93429,5e-05,8.86885]
[1778086443437,39.36,81728.76,0.0,-0.93426,5e-05,8.87292]
[1778086443443,39.36,81728.76,0.0,-0.93426,5e-05,8.87292]
[1778086443576,39.36,81728.76,0.0,-0.93426,5e-05,8.87292]
[1778086444880,39.36,81729.68,0.0,-0.93422,5e-05,8.87715]
[1778086444958,39.36,81729.68,0.0,-0.93422,5e-05,8.87715]
[1778086445059,39.36,81728.95,0.0,-0.93426,5e-05,8.87271]
[1778086450736,39.35,81727.82,0.0,-0.93433,5e-05,8.86517]
[1778086454099,39.35,81728.21,0.0,-0.93432,5e-05,8.86675]
[1778086454146,39.35,81728.21,0.0,-0.93432,5e-05,8.86675]
[1778086454324,39.35,81728.21,0.0,-0.93432,5e-05,8.86675]
[1778086454466,39.35,81728.21,0.0,-0.93432,5e-05,8.86675]
[1778086454516,39.35,81728.21,0.0,-0.93432,5e-05,8.86675]
[1778086454578,39.35,81728.21,0.0,-0.93432,5e-05,8.86675]
[1778086454764,39.35,81728.24,0.0,-0.93432,5e-05,8.86578]
[1778086459799,39.35,81729.94,0.0,-0.93426,5e-05,8.87238]
[1778086462773,39.35,81728.46,0.0,-0.93434,5e-05,8.86419]
[1778086462825,39.35,81728.46,0.0,-0.93434,5e-05,8.86419]
[1778086463076,39.35,81728.46,0.0,-0.93434,5e-05,8.86419]
[1778086462874,39.34,81724.01,0.0,-0.93455,5e-05,8.84153]
[1778086464309,39.34,81722.31,0.0,-0.93463,5e-05,8.83266]
[1778086464325,39.34,81722.31,0.0,-0.93463,5e-05,8.83266]
[1778086464360,39.34,81722.31,0.0,-0.93463,5e-05,8.83266]
[1778086464838,39.34,81720.96,0.0,-0.9347,5e-05,8.82558]
[1778086466527,39.34,81720.69,0.0,-0.93472,5e-05,8.82392]
[1778086466576,39.34,81720.69,0.0,-0.93472,5e-05,8.82392]
[1778086466852,39.34,81720.63,0.0,-0.93472,5e-05,8.82331]
[1778086469770,39.34,81718.3,0.0,-0.93484,5e-05,8.81107]
[1778086469821,39.34,81718.3,0.0,-0.93484,5e-05,8.81107]
[1778086469825,39.34,81718.3,0.0,-0.93484,5e-05,8.81107]
[1778086471887,39.34,81711.48,0.0,-0.93519,5e-05,8.77211]
[1778086472845,39.34,81711.48,0.0,-0.93519,5e-05,8.77211]
[1778086472892,39.34,81711.48,0.0,-0.93519,5e-05,8.77211]
[1778086473075,39.34,81711.48,0.0,-0.93519,5e-05,8.77211]
[1778086472993,39.34,81706.18,0.0,-0.93544,5e-05,8.74553]
[1778086477929,39.34,81702.11,0.0,-0.93563,5e-05,8.72452]
[1778086480864,39.34,81699.11,0.0,-0.93577,5e-05,8.70938]
[1778086480916,39.34,81699.11,0.0,-0.93577,5e-05,8.70938]
[1778086481074,39.34,81699.11,0.0,-0.93577,5e-05,8.70938]
[1778086481957,39.34,81693.15,0.0,-0.93605,5e-05,8.67962]
[1778086483673,39.34,81692.75,0.0,-0.93607,5e-05,8.67758]
[1778086483723,39.34,81692.75,0.0,-0.93607,5e-05,8.67758]
[1778086483826,39.34,81692.75,0.0,-0.93607,5e-05,8.67758]
[1778086483971,39.34,81691.46,0.0,-0.93613,5e-05,8.67113]
[1778086484978,39.34,81687.14,0.0,-0.93633,5e-05,8.64972]
[1778086486992,39.34,81680.58,0.0,-0.93663,5e-05,8.6173]
[1778086487257,39.34,81680.58,0.0,-0.93663,5e-05,8.6173]
[1778086487305,39.34,81680.58,0.0,-0.93663,5e-05,8.6173]
[1778086487325,39.34,81680.58,0.0,-0.93663,5e-05,8.6173]
[1778086488000,39.34,81675.74,0.0,-0.93685,5e-05,8.59348]
[1778086489007,39.34,81670.77,0.0,-0.93707,5e-05,8.5691]
[1778086491274,39.34,81670.92,0.0,-0.93706,5e-05,8.57004]
[1778086491326,39.34,81670.92,0.0,-0.93706,5e-05,8.57004]
[1778086491574,39.34,81670.92,0.0,-0.93706,5e-05,8.57004]
[1778086493035,39.34,81670.45,0.0,-0.93708,5e-05,8.56792]
[1778086495569,39.34,81669.99,0.0,-0.9371,5e-05,8.56585]
[1778086495576,39.34,81669.99,0.0,-0.9371,5e-05,8.56585]
[1778086500501,39.34,81670.31,0.0,-0.93708,5e-05,8.56791]
[1778086501100,39.34,81670.31,0.0,-0.93708,5e-05,8.56791]
[1778086501288,39.34,81667.01,0.0,-0.93723,5e-05,8.5517]
[1778086501324,39.34,81667.01,0.0,-0.93723,5e-05,8.5517]
[1778086502098,39.34,81662.69,0.0,-0.93742,5e-05,8.5307]
[1778086503109,39.34,81658.47,0.0,-0.93762,5e-05,8.51003]
[1778086505123,39.34,81666.31,0.0,-0.93727,5e-05,8.5475]
[1778086506130,39.34,81660.11,0.0,-0.93755,5e-05,8.51673]
[1778086506198,39.34,81660.11,0.0,-0.93755,5e-05,8.51673]
[1778086506262,39.34,81660.11,0.0,-0.93755,5e-05,8.51673]
[1778086506324,39.34,81660.11,0.0,-0.93755,5e-05,8.51673]
[1778086507182,39.34,81658.06,0.0,-0.93764,5e-05,8.50686]
[1778086507258,39.34,81658.06,0.0,-0.93764,5e-05,8.50686]
[1778086507328,39.34,81658.06,0.0,-0.93764,5e-05,8.50686]
[1778086508144,39.34,81657.27,0.0,-0.93768,5e-05,8.50318]
[1778086510613,39.34,81655.53,0.0,-0.93775,4e-05,8.49485]
[1778086510665,39.34,81655.53,0.0,-0.93775,4e-05,8.49485]
[1778086510828,39.34,81655.53,0.0,-0.93775,4e-05,8.49485]
[1778086510847,39.34,81650.18,0.0,-0.93799,4e-05,8.46891]
[1778086512777,39.34,81648.32,0.0,-0.93808,4e-05,8.45959]
[1778086512825,39.34,81648.32,0.0,-0.93808,4e-05,8.45959]
[1778086512830,39.34,81648.32,0.0,-0.93808,4e-05,8.45959]
[1778086513079,39.34,81648.32,0.0,-0.93808,4e-05,8.45959]
[1778086512911,39.34,81645.16,0.0,-0.93822,4e-05,8.44395]
[1778086518218,39.33,81644.1,0.0,-0.93831,4e-05,8.43487]
[1778086523253,39.32,81651.11,0.0,-0.93803,4e-05,8.46538]
[1778086524629,39.32,81651.11,0.0,-0.93803,4e-05,8.46538]
[1778086524789,39.32,81651.11,0.0,-0.93803,4e-05,8.46538]
[1778086524819,39.32,81651.11,0.0,-0.93803,4e-05,8.46538]
[1778086524823,39.32,81651.11,0.0,-0.93803,4e-05,8.46538]
[1778086524870,39.32,81661.91,0.0,-0.93754,5e-05,8.51798]
[1778086525267,39.32,81664.98,0.0,-0.93741,5e-05,8.53272]
[1778086526488,39.32,81664.98,0.0,-0.93741,5e-05,8.53272]
[1778086526537,39.32,81664.98,0.0,-0.93741,5e-05,8.53272]
[1778086526580,39.32,81664.98,0.0,-0.93741,5e-05,8.53272]
[1778086526587,39.32,81664.94,0.0,-0.93741,5e-05,8.53218]
[1778086527281,39.32,81659.95,0.0,-0.93764,5e-05,8.50738]
[1778086529319,39.32,81656.44,0.0,-0.9378,4e-05,8.4899]
[1778086529323,39.32,81656.44,0.0,-0.9378,4e-05,8.4899]
[1778086531015,39.32,81653.53,0.0,-0.93794,4e-05,8.4754]
[1778086531045,39.32,81653.53,0.0,-0.93794,4e-05,8.4754]
[1778086531074,39.32,81653.53,0.0,-0.93794,4e-05,8.4754]
[1778086531114,39.32,81650.99,0.0,-0.93808,4e-05,8.45869]
[1778086535092,39.32,81651.86,0.0,-0.93804,4e-05,8.46248]
[1778086535525,39.32,81651.86,0.0,-0.93805,4e-05,8.46204]
[1778086535574,39.32,81651.86,0.0,-0.93805,4e-05,8.46204]
[1778086535866,39.32,81651.86,0.0,-0.93805,4e-05,8.46204]
[1778086536106,39.32,81651.86,0.0,-0.93805,4e-05,8.46204]
[1778086536324,39.32,81654.19,0.0,-0.93795,4e-05,8.47318]
[1778086536739,39.32,81654.19,0.0,-0.93795,4e-05,8.47318]
[1778086536823,39.32,81654.19,0.0,-0.93795,4e-05,8.47318]
[1778086536875,39.32,81654.19,0.0,-0.93795,4e-05,8.47318]
[1778086536925,39.32,81656.98,0.0,-0.93782,4e-05,8.48683]
[1778086541391,39.31,81659.39,0.0,-0.93772,5e-05,8.49753]
[1778086541440,39.31,81659.39,0.0,-0.93772,5e-05,8.49753]
[1778086541551,39.31,81659.39,0.0,-0.93772,5e-05,8.49753]
[1778086541582,39.31,81659.39,0.0,-0.93772,5e-05,8.49753]
[1778086541596,39.31,81660.82,0.0,-0.93766,5e-05,8.50425]
[1778086545295,39.31,81658.35,0.0,-0.93778,4e-05,8.4913]
[1778086545324,39.31,81658.35,0.0,-0.93778,4e-05,8.4913]
[1778086545347,39.31,81658.35,0.0,-0.93778,4e-05,8.4913]
[1778086545407,39.31,81659.71,0.0,-0.93772,5e-05,8.49768]
[1778086546303,39.31,81659.71,0.0,-0.93772,5e-05,8.49768]
[1778086546323,39.31,81659.71,0.0,-0.93772,5e-05,8.49768]
[1778086547383,39.31,81658.74,0.0,-0.93777,5e-05,8.49264]
[1778086547573,39.31,81658.74,0.0,-0.93777,5e-05,8.49264]
[1778086547608,39.31,81659.19,0.0,-0.93775,5e-05,8.49456]
[1778086551028,39.31,81659.87,0.0,-0.93773,5e-05,8.49731]
[1778086551074,39.31,81659.87,0.0,-0.93773,5e-05,8.49731]
[1778086551708,39.31,81660.9,0.0,-0.93768,5e-05,8.50225]
[1778086551753,39.31,81667.8,0.0,-0.93737,5e-05,8.53608]
[1778086552869,39.31,81667.8,0.0,-0.93737,5e-05,8.53608]
[1778086552920,39.31,81667.8,0.0,-0.93737,5e-05,8.53608]
[1778086553075,39.31,81667.8,0.0,-0.93737,5e-05,8.53608]
[1778086553086,39.31,81671.34,0.0,-0.93721,5e-05,8.55369]
[1778086555477,39.31,81680.17,0.0,-0.9368,5e-05,8.59735]
[1778086556484,39.31,81680.95,0.0,-0.93677,5e-05,8.60122]
[1778086557392,39.31,81680.95,0.0,-0.93677,5e-05,8.60122]
[1778086557574,39.31,81680.95,0.0,-0.93677,5e-05,8.60122]
[1778086557710,39.31,81680.95,0.0,-0.93677,5e-05,8.60122]
[1778086558271,39.31,81678.35,0.0,-0.93689,5e-05,8.58843]
[1778086558322,39.31,81678.35,0.0,-0.93689,5e-05,8.58843]
[1778086558579,39.31,81678.35,0.0,-0.93689,5e-05,8.58843]
[1778086558680,39.31,81678.48,0.0,-0.93688,5e-05,8.58911]
[1778086561668,39.31,81678.6,0.0,-0.93687,5e-05,8.5898]
[1778086561823,39.31,81678.6,0.0,-0.93687,5e-05,8.5898]
[1778086562153,39.31,81678.6,0.0,-0.93687,5e-05,8.5898]
[1778086562818,39.31,81679.82,0.0,-0.93682,5e-05,8.59589]
[1778086562824,39.31,81679.82,0.0,-0.93682,5e-05,8.59589]
[1778086562887,39.31,81679.82,0.0,-0.93682,5e-05,8.59589]
[1778086562988,39.31,81682.2,0.0,-0.93671,5e-05,8.60763]
[1778086563275,39.31,81682.2,0.0,-0.93671,5e-05,8.60763]
[1778086563326,39.31,81682.2,0.0,-0.93671,5e-05,8.60763]
[1778086563533,39.31,81680.11,0.0,-0.9368,5e-05,8.59734]
[1778086566740,39.31,81677.04,0.0,-0.93694,5e-05,8.5823]
[1778086566761,39.31,81677.04,0.0,-0.93694,5e-05,8.5823]
[1778086566824,39.31,81677.04,0.0,-0.93694,5e-05,8.5823]
[1778086566899,39.31,81679.93,0.0,-0.93681,5e-05,8.59659]
[1778086567561,39.31,81686.69,0.0,-0.9365,5e-05,8.62998]
[1778086568568,39.31,81690.93,0.0,-0.93631,5e-05,8.65092]
[1778086570585,39.31,81695.83,0.0,-0.93608,5e-05,8.67507]
[1778086574291,39.31,81695.48,0.0,-0.9361,5e-05,8.67309]
[1778086574323,39.31,81695.48,0.0,-0.9361,5e-05,8.67309]
[1778086574342,39.31,81695.48,0.0,-0.9361,5e-05,8.67309]
[1778086574613,39.31,81694.87,0.0,-0.93613,5e-05,8.66999]
[1778086575553,39.31,81694.87,0.0,-0.93613,5e-05,8.66999]
[1778086575573,39.31,81694.87,0.0,-0.93613,5e-05,8.66999]
[1778086575620,39.31,81695.76,0.0,-0.93609,5e-05,8.67433]
[1778086578583,39.31,81696.18,0.0,-0.93607,5e-05,8.67618]
[1778086578635,39.31,81696.18,0.0,-0.93607,5e-05,8.67618]
[1778086578824,39.31,81696.18,0.0,-0.93607,5e-05,8.67618]
[1778086580299,39.31,81698.9,0.0,-0.93595,5e-05,8.68957]
[1778086580323,39.31,81698.9,0.0,-0.93595,5e-05,8.68957]
[1778086580351,39.31,81698.9,0.0,-0.93595,5e-05,8.68957]
[1778086581143,39.31,81698.9,0.0,-0.93595,5e-05,8.68957]
[1778086581216,39.31,81698.7,0.0,-0.93596,5e-05,8.68839]
[1778086581324,39.31,81698.7,0.0,-0.93596,5e-05,8.68839]
[1778086581662,39.31,81694.97,0.0,-0.93613,5e-05,8.66991]
[1778086583626,39.31,81695.38,0.0,-0.93611,5e-05,8.67188]
[1778086583675,39.31,81695.38,0.0,-0.93611,5e-05,8.67188]
[1778086583824,39.31,81695.38,0.0,-0.93611,5e-05,8.67188]
[1778086584577,39.31,81695.26,0.0,-0.93612,5e-05,8.67122]
[1778086584683,39.31,81695.23,0.0,-0.93612,5e-05,8.67101]
[1778086589718,39.31,81695.38,0.0,-0.93612,5e-05,8.67146]
[1778086593912,39.31,81693.19,0.0,-0.93625,5e-05,8.65662]
[1778086594025,39.31,81693.19,0.0,-0.93625,5e-05,8.65662]
[1778086594126,39.31,81691.19,0.0,-0.93634,5e-05,8.64668]
[1778086595651,39.31,81688.86,0.0,-0.93644,5e-05,8.63516]
[1778086595702,39.31,81688.86,0.0,-0.93644,5e-05,8.63516]
[1778086596808,39.31,81689.83,0.0,-0.9364,5e-05,8.63996]
[1778086597162,39.31,81689.83,0.0,-0.9364,5e-05,8.63996]
[1778086597214,39.31,81690.79,0.0,-0.93636,5e-05,8.64469]
[1778086605831,39.31,81696.68,0.0,-0.93609,5e-05,8.6736]
[1778086606847,39.31,81696.68,0.0,-0.93609,5e-05,8.6736]
[1778086606985,39.31,81696.68,0.0,-0.93609,5e-05,8.6736]
[1778086607076,39.31,81696.68,0.0,-0.93609,5e-05,8.6736]
[1778086607166,39.31,81704.17,0.0,-0.93574,5e-05,8.71057]
[1778086607707,39.31,81704.17,0.0,-0.93574,5e-05,8.71057]
[1778086607825,39.31,81704.17,0.0,-0.93574,5e-05,8.71057]
[1778086607923,39.31,81704.17,0.0,-0.93574,5e-05,8.71057]
[1778086609280,39.31,81707.6,0.0,-0.93559,5e-05,8.72748]
[1778086609324,39.31,81707.6,0.0,-0.93559,5e-05,8.72748]
[1778086614895,39.3,81704.61,0.0,-0.93573,5e-05,8.71186]
[1778086619930,39.3,81705.93,0.0,-0.93568,5e-05,8.71782]
[1778086620323,39.3,81705.93,0.0,-0.93568,5e-05,8.71782]
[1778086620374,39.3,81705.93,0.0,-0.93568,5e-05,8.71782]
[1778086620575,39.3,81705.93,0.0,-0.93568,5e-05,8.71782]
[1778086620627,39.3,81705.93,0.0,-0.93568,5e-05,8.71782]
[1778086620786,39.3,81705.93,0.0,-0.93568,5e-05,8.71782]
[1778086620797,39.3,81705.93,0.0,-0.93568,5e-05,8.71782]
[1778086620833,39.3,81705.93,0.0,-0.93568,5e-05,8.71782]
[1778086621167,39.3,81705.93,0.0,-0.93568,5e-05,8.71782]
[1778086621195,39.3,81705.96,0.0,-0.93568,5e-05,8.71772]
[1778086621324,39.3,81705.96,0.0,-0.93568,5e-05,8.71772]
[1778086621944,39.3,81712.33,0.0,-0.93538,5e-05,8.74941]
[1778086622951,39.3,81705.0,0.0,-0.93572,5e-05,8.71283]
[1778086623958,39.3,81698.11,0.0,-0.93604,5e-05,8.67847]
[1778086624483,39.3,81698.11,0.0,-0.93604,5e-05,8.67847]
[1778086624535,39.3,81698.11,0.0,-0.93604,5e-05,8.67847]
[1778086624576,39.3,81698.11,0.0,-0.93604,5e-05,8.67847]
[1778086625189,39.3,81698.11,0.0,-0.93604,5e-05,8.67847]
[1778086625241,39.3,81698.11,0.0,-0.93604,5e-05,8.67847]
[1778086624965,39.3,81698.08,0.0,-0.93605,5e-05,8.67821]
[1778086625325,39.3,81698.08,0.0,-0.93605,5e-05,8.67821]
[1778086625972,39.3,81693.49,0.0,-0.93626,5e-05,8.65542]
[1778086626979,39.3,81689.05,0.0,-0.93646,5e-05,8.6334]
[1778086628993,39.3,81686.8,0.0,-0.93656,5e-05,8.62228]
[1778086633021,39.3,81690.85,0.0,-0.93638,5e-05,8.64244]
[1778086634609,39.3,81688.59,0.0,-0.93648,5e-05,8.63129]
[1778086634725,39.3,81688.59,0.0,-0.93648,5e-05,8.63129]
[1778086634826,39.3,81688.59,0.0,-0.93648,5e-05,8.63129]
[1778086635036,39.3,81688.32,0.0,-0.93649,5e-05,8.62995]
[1778086635649,39.3,81688.32,0.0,-0.93649,5e-05,8.62995]
[1778086635736,39.3,81688.32,0.0,-0.93649,5e-05,8.62995]
[1778086635827,39.3,81688.32,0.0,-0.93649,5e-05,8.62995]
[1778086641072,39.3,81689.89,0.0,-0.93642,5e-05,8.6378]
[1778086641123,39.3,81689.89,0.0,-0.93642,5e-05,8.6378]
[1778086641224,39.3,81691.88,0.0,-0.93633,5e-05,8.64765]
[1778086641324,39.3,81691.88,0.0,-0.93633,5e-05,8.64765]
[1778086641482,39.3,81691.88,0.0,-0.93633,5e-05,8.64765]
[1778086641527,39.3,81691.88,0.0,-0.93633,5e-05,8.64765]
[1778086641575,39.3,81691.88,0.0,-0.93633,5e-05,8.64765]
[1778086642085,39.3,81693.13,0.0,-0.93627,5e-05,8.65382]
[1778086644099,39.3,81698.03,0.0,-0.93605,5e-05,8.67803]
[1778086645200,39.3,81698.03,0.0,-0.93605,5e-05,8.67803]
[1778086645289,39.3,81702.09,0.0,-0.93586,5e-05,8.6981]
[1778086645324,39.3,81702.09,0.0,-0.93586,5e-05,8.6981]
[1778086645673,39.3,81702.09,0.0,-0.93586,5e-05,8.6981]
[1778086646113,39.3,81708.86,0.0,-0.93555,5e-05,8.73164]
[1778086647120,39.3,81711.63,0.0,-0.93542,5e-05,8.74527]
[1778086647681,39.3,81711.63,0.0,-0.93542,5e-05,8.74527]
[1778086647699,39.3,81711.63,0.0,-0.93542,5e-05,8.74527]
[1778086647824,39.3,81711.63,0.0,-0.93542,5e-05,8.74527]
[1778086653162,39.3,81713.14,0.0,-0.93539,5e-05,8.74784]
[1778086658197,39.3,81712.81,0.0,-0.93541,5e-05,8.7453]
[1778086659204,39.3,81709.02,0.0,-0.93559,5e-05,8.72627]
[1778086660211,39.3,81698.15,0.0,-0.93609,5e-05,8.67216]
[1778086660715,39.3,81698.15,0.0,-0.93609,5e-05,8.67216]
[1778086660786,39.3,81698.15,0.0,-0.93609,5e-05,8.67216]
[1778086660825,39.3,81698.15,0.0,-0.93609,5e-05,8.67216]
[1778086661218,39.3,81692.19,0.0,-0.93637,5e-05,8.6426]
[1778086662109,39.3,81692.19,0.0,-0.93637,5e-05,8.6426]
[1778086662160,39.3,81692.19,0.0,-0.93637,5e-05,8.6426]
[1778086662324,39.3,81693.21,0.0,-0.93632,5e-05,8.64764]
[1778086667267,39.3,81683.97,0.0,-0.93674,5e-05,8.60196]
[1778086667787,39.3,81683.97,0.0,-0.93674,5e-05,8.60196]
[1778086668270,39.3,81658.29,0.0,-0.93791,4e-05,8.47533]
[1778086669278,39.29,81652.11,0.0,-0.93819,4e-05,8.44435]
[1778086669942,39.29,81652.11,0.0,-0.93819,4e-05,8.44435]
[1778086672299,39.29,81645.16,0.0,-0.93853,4e-05,8.40827]
[1778086673306,39.29,81640.86,0.0,-0.93872,4e-05,8.38668]
[1778086675320,39.29,81643.66,0.0,-0.93861,4e-05,8.39901]
[1778086676335,39.28,81637.16,0.0,-0.93891,4e-05,8.36676]
[1778086677335,39.28,81628.9,0.0,-0.93928,4e-05,8.3261]
[1778086678342,39.28,81626.49,0.0,-0.93939,4e-05,8.31389]
[1778086682371,39.28,81623.45,0.0,-0.93954,4e-05,8.29714]
[1778086683378,39.28,81617.16,0.0,-0.93982,4e-05,8.26629]
[1778086685392,39.28,81619.79,0.0,-0.93972,4e-05,8.27809]
[1778086687123,39.28,81619.79,0.0,-0.93972,4e-05,8.27809]
[1778086687134,39.28,81619.79,0.0,-0.93972,4e-05,8.27809]
[1778086687324,39.28,81619.79,0.0,-0.93972,4e-05,8.27809]
[1778086687224,39.28,81628.67,0.0,-0.93933,4e-05,8.32056]
[1778086687406,39.27,81629.12,0.0,-0.93931,4e-05,8.32221]
[1778086690171,39.27,81629.19,0.0,-0.93932,4e-05,8.32203]
[1778086690220,39.27,81629.19,0.0,-0.93932,4e-05,8.32203]
[1778086690333,39.27,81629.19,0.0,-0.93932,4e-05,8.32203]
[1778086690321,39.27,81622.73,0.0,-0.93961,4e-05,8.28978]
[1778086690859,39.27,81622.73,0.0,-0.93961,4e-05,8.28978]
[1778086691009,39.27,81622.73,0.0,-0.93961,4e-05,8.28978]
[1778086691075,39.27,81622.73,0.0,-0.93961,4e-05,8.28978]
[1778086691109,39.27,81622.21,0.0,-0.93963,4e-05,8.28727]
[1778086691575,39.27,81622.21,0.0,-0.93963,4e-05,8.28727]
[1778086693450,39.27,81619.06,0.0,-0.93978,4e-05,8.27066]
[1778086694464,39.27,81597.45,0.0,-0.94073,4e-05,8.16633]
[1778086695466,39.27,81595.1,0.0,-0.94084,4e-05,8.1548]
[1778086696473,39.27,81598.53,0.0,-0.94069,4e-05,8.17096]
[1778086697480,39.27,81588.52,0.0,-0.94113,4e-05,8.12279]
[1778086698487,39.27,81583.64,0.0,-0.94134,4e-05,8.09929]
[1778086701289,39.26,81587.73,0.0,-0.94117,4e-05,8.11822]
[1778086701508,39.26,81589.78,0.0,-0.94108,4e-05,8.12801]
[1778086704529,39.26,81580.87,0.0,-0.94147,4e-05,8.08481]
[1778086705537,39.26,81573.56,0.0,-0.94179,4e-05,8.04988]
[1778086706543,39.26,81569.31,0.0,-0.94197,4e-05,8.0296]
[1778086708557,39.26,81573.84,0.0,-0.94178,4e-05,8.05095]
[1778086709564,39.26,81580.27,0.0,-0.9415,4e-05,8.08142]
[1778086710571,39.26,81585.06,0.0,-0.9413,4e-05,8.10408]
[1778086711578,39.26,81587.73,0.0,-0.94121,4e-05,8.11286]
[1778086713098,39.26,81587.73,0.0,-0.94121,4e-05,8.11286]
[1778086713157,39.26,81587.73,0.0,-0.94121,4e-05,8.11286]
[1778086713326,39.26,81587.73,0.0,-0.94121,4e-05,8.11286]
[1778086714599,39.26,81595.13,0.0,-0.94089,4e-05,8.14752]
[1778086715606,39.26,81598.23,0.0,-0.94076,4e-05,8.16208]
[1778086718155,39.26,81598.14,0.0,-0.94077,4e-05,8.16134]
[1778086718206,39.26,81598.14,0.0,-0.94077,4e-05,8.16134]
[1778086718324,39.26,81598.14,0.0,-0.94077,4e-05,8.16134]
[1778086723662,39.25,81603.23,0.0,-0.94057,4e-05,8.18357]
[1778086725734,39.25,81602.38,0.0,-0.94061,4e-05,8.17915]
[1778086725824,39.25,81602.38,0.0,-0.94061,4e-05,8.17915]
[1778086725837,39.25,81602.38,0.0,-0.94061,4e-05,8.17915]
[1778086727690,39.25,81604.75,0.0,-0.94051,4e-05,8.18948]
[1778086729469,39.25,81604.39,0.0,-0.94053,4e-05,8.18739]
[1778086729577,39.25,81604.39,0.0,-0.94053,4e-05,8.18739]
[1778086729704,39.25,81607.79,0.0,-0.94039,4e-05,8.20335]
[1778086733733,39.25,81617.25,0.0,-0.93999,4e-05,8.24731]
[1778086734740,39.25,81622.31,0.0,-0.93977,4e-05,8.27127]
[1778086735980,39.25,81622.31,0.0,-0.93977,4e-05,8.27127]
[1778086736031,39.25,81622.31,0.0,-0.93977,4e-05,8.27127]
[1778086736074,39.25,81622.31,0.0,-0.93977,4e-05,8.27127]
[1778086739775,39.24,81631.75,0.0,-0.93937,4e-05,8.31496]
[1778086740782,39.24,81634.96,0.0,-0.93923,4e-05,8.3305]
[1778086741789,39.24,81639.48,0.0,-0.93903,4e-05,8.3524]
[1778086745818,39.24,81632.95,0.0,-0.93932,4e-05,8.32042]
[1778086747264,39.24,81632.95,0.0,-0.93932,4e-05,8.32042]
[1778086747304,39.24,81632.95,0.0,-0.93932,4e-05,8.32042]
[1778086747323,39.24,81632.95,0.0,-0.93932,4e-05,8.32042]
[1778086752868,39.24,81633.92,0.0,-0.93928,4e-05,8.325]
[1778086755889,39.24,81629.22,0.0,-0.93949,4e-05,8.3022]
[1778086757724,39.24,81628.91,0.0,-0.9395,4e-05,8.30072]
[1778086757754,39.24,81628.91,0.0,-0.9395,4e-05,8.30072]
[1778086757823,39.24,81628.91,0.0,-0.9395,4e-05,8.30072]
[1778086759917,39.24,81623.07,0.0,-0.93976,4e-05,8.27254]
[1778086761950,39.24,81618.42,0.0,-0.93997,4e-05,8.24915]
[1778086762745,39.24,81618.42,0.0,-0.93997,4e-05,8.24915]
[1778086762826,39.24,81618.42,0.0,-0.93997,4e-05,8.24915]
[1778086762855,39.24,81618.42,0.0,-0.93997,4e-05,8.24915]
[1778086764387,39.24,81620.07,0.0,-0.93991,4e-05,8.25667]
[1778086764577,39.24,81620.47,0.0,-0.93989,4e-05,8.25815]
[1778086764959,39.24,81618.19,0.0,-0.94,4e-05,8.2467]
[1778086765966,39.24,81612.87,0.0,-0.94023,4e-05,8.22065]
[1778086767273,39.24,81612.87,0.0,-0.94023,4e-05,8.22065]
[1778086767324,39.24,81612.87,0.0,-0.94023,4e-05,8.22065]
[1778086767330,39.24,81612.87,0.0,-0.94023,4e-05,8.22065]
[1778086767900,39.24,81612.67,0.0,-0.94025,4e-05,8.21891]
[1778086768074,39.24,81612.67,0.0,-0.94025,4e-05,8.21891]
[1778086768142,39.24,81608.41,0.0,-0.94043,4e-05,8.19843]
[1778086768987,39.23,81605.91,0.0,-0.94055,4e-05,8.18607]
[1778086771001,39.23,81599.21,0.0,-0.94087,4e-05,8.14953]
[1778086773405,39.23,81598.82,0.0,-0.94089,4e-05,8.14738]
[1778086773457,39.23,81598.73,0.0,-0.9409,4e-05,8.14641]
[1778086773579,39.23,81598.73,0.0,-0.9409,4e-05,8.14641]
[1778086779057,39.23,81601.72,0.0,-0.94078,4e-05,8.15927]
[1778086780647,39.23,81600.51,0.0,-0.94084,4e-05,8.15318]
[1778086780699,39.23,81600.51,0.0,-0.94084,4e-05,8.15318]
[1778086780824,39.23,81600.51,0.0,-0.94084,4e-05,8.15318]
[1778086781071,39.23,81606.07,0.0,-0.9406,4e-05,8.17955]
[1778086782078,39.23,81609.44,0.0,-0.94045,4e-05,8.1954]
[1778086784092,39.23,81612.88,0.0,-0.94031,4e-05,8.21125]
[1778086784441,39.23,81612.88,0.0,-0.94031,4e-05,8.21125]
[1778086784445,39.23,81612.88,0.0,-0.94031,4e-05,8.21125]
[1778086784576,39.23,81612.88,0.0,-0.94031,4e-05,8.21125]
[1778086788798,39.22,81613.15,0.0,-0.94031,4e-05,8.21104]
[1778086788831,39.22,81613.15,0.0,-0.94031,4e-05,8.21104]
[1778086788844,39.22,81613.15,0.0,-0.94031,4e-05,8.21104]
[1778086790528,39.22,81611.34,0.0,-0.9404,4e-05,8.20158]
[1778086790579,39.22,81611.34,0.0,-0.9404,4e-05,8.20158]
[1778086791141,39.22,81607.87,0.0,-0.94055,4e-05,8.18453]
[1778086793342,39.22,81608.73,0.0,-0.94052,4e-05,8.1883]
[1778086793373,39.22,81614.07,0.0,-0.94029,4e-05,8.21331]
[1778086793538,39.22,81614.07,0.0,-0.94029,4e-05,8.21331]
[1778086793575,39.22,81614.07,0.0,-0.94029,4e-05,8.21331]
[1778086794162,39.22,81617.05,0.0,-0.94016,4e-05,8.22765]
[1778086795169,39.22,81621.6,0.0,-0.93996,4e-05,8.24976]
[1778086796176,39.22,81619.07,0.0,-0.94007,4e-05,8.23771]
[1778086797179,39.22,81619.07,0.0,-0.94007,4e-05,8.23771]
[1778086797275,39.22,81619.07,0.0,-0.94007,4e-05,8.23771]
[1778086797324,39.22,81619.07,0.0,-0.94007,4e-05,8.23771]
[1778086797984,39.22,81619.66,0.0,-0.94004,4e-05,8.2408]
[1778086798074,39.22,81619.66,0.0,-0.94004,4e-05,8.2408]
[1778086802342,39.22,81620.32,0.0,-0.94001,4e-05,8.24436]
[1778086802433,39.22,81620.32,0.0,-0.94001,4e-05,8.24436]
[1778086802377,39.22,81611.17,0.0,-0.94041,4e-05,8.20001]
[1778086803225,39.22,81614.97,0.0,-0.94025,4e-05,8.21829]
[1778086804232,39.22,81614.12,0.0,-0.94029,4e-05,8.21385]
[1778086805323,39.22,81614.12,0.0,-0.94029,4e-05,8.21385]
[1778086808291,39.22,81615.59,0.0,-0.94023,4e-05,8.21982]
[1778086808326,39.22,81615.59,0.0,-0.94023,4e-05,8.21982]
[1778086808333,39.22,81615.59,0.0,-0.94023,4e-05,8.21982]
[1778086808574,39.22,81614.79,0.0,-0.94028,4e-05,8.21523]
[1778086813219,39.21,81616.29,0.0,-0.94022,4e-05,8.22099]
[1778086813263,39.21,81616.29,0.0,-0.94022,4e-05,8.22099]
[1778086813347,39.21,81616.29,0.0,-0.94022,4e-05,8.22099]
[1778086819154,39.21,81615.82,0.0,-0.94026,4e-05,8.21651]
[1778086819325,39.21,81615.82,0.0,-0.94026,4e-05,8.21651]
[1778086819342,39.21,81609.02,0.0,-0.94056,4e-05,8.18345]
[1778086819633,39.21,81609.02,0.0,-0.94056,4e-05,8.18345]
[1778086819947,39.21,81609.02,0.0,-0.94056,4e-05,8.18345]
[1778086820075,39.21,81609.02,0.0,-0.94056,4e-05,8.18345]
[1778086820349,39.21,81605.68,0.0,-0.94071,4e-05,8.16711]
[1778086822363,39.21,81602.92,0.0,-0.94084,4e-05,8.15332]
[1778086825677,39.21,81601.78,0.0,-0.94089,4e-05,8.14709]
[1778086825697,39.21,81601.78,0.0,-0.94089,4e-05,8.14709]
[1778086825826,39.21,81601.78,0.0,-0.94089,4e-05,8.14709]
[1778086827399,39.2,81608.57,0.0,-0.9406,4e-05,8.17918]
[1778086828406,39.2,81610.77,0.0,-0.94051,4e-05,8.18945]
[1778086829413,39.2,81607.21,0.0,-0.94067,4e-05,8.17204]
[1778086830158,39.2,81607.21,0.0,-0.94067,4e-05,8.17204]
[1778086830202,39.2,81607.21,0.0,-0.94067,4e-05,8.17204]
[1778086830333,39.2,81607.21,0.0,-0.94067,4e-05,8.17204]
[1778086830420,39.2,81604.3,0.0,-0.9408,4e-05,8.1578]
[1778086835455,39.2,81605.77,0.0,-0.94077,4e-05,8.1598]
[1778086837469,39.2,81603.43,0.0,-0.94088,4e-05,8.14806]
[1778086837913,39.2,81603.43,0.0,-0.94088,4e-05,8.14806]
[1778086837944,39.2,81603.43,0.0,-0.94088,4e-05,8.14806]
[1778086838078,39.2,81603.43,0.0,-0.94088,4e-05,8.14806]
[1778086838476,39.2,81598.34,0.0,-0.9411,4e-05,8.12345]
[1778086839483,39.2,81594.85,0.0,-0.94125,4e-05,8.10655]
[1778086843511,39.2,81582.1,0.0,-0.94181,4e-05,8.04506]
[1778086844518,39.2,81573.63,0.0,-0.94217,4e-05,8.00474]
[1778086845945,39.2,81573.63,0.0,-0.94217,4e-05,8.00474]
[1778086845997,39.2,81573.63,0.0,-0.94217,4e-05,8.00474]
[1778086846077,39.2,81573.63,0.0,-0.94217,4e-05,8.00474]
[1778086846098,39.2,81568.01,0.0,-0.94241,4e-05,7.97808]
[1778086851567,39.2,81568.25,0.0,-0.9424,4e-05,7.97927]
[1778086853581,39.2,81571.32,0.0,-0.94227,4e-05,7.99384]
[1778086855300,39.2,81567.78,0.0,-0.94242,4e-05,7.97705]
[1778086855595,39.2,81564.53,0.0,-0.94256,4e-05,7.96168]
[1778086857615,39.2,81558.06,0.0,-0.94283,4e-05,7.93119]
[1778086858617,39.2,81553.94,0.0,-0.94301,4e-05,7.91185]
[1778086859624,39.2,81556.1,0.0,-0.94291,4e-05,7.92213]
[1778086863652,39.2,81558.37,0.0,-0.94281,4e-05,7.9332]
[1778086866681,39.2,81562.52,0.0,-0.94264,4e-05,7.95301]
[1778086870706,39.2,81566.21,0.0,-0.94248,4e-05,7.97062]
[1778086872720,39.2,81568.67,0.0,-0.94237,4e-05,7.98228]
[1778086873727,39.2,81566.53,0.0,-0.94246,4e-05,7.97215]
[1778086876748,39.2,81564.44,0.0,-0.94255,4e-05,7.96227]
[1778086877755,39.2,81556.62,0.0,-0.94288,4e-05,7.92537]
[1778086878762,39.2,81554.4,0.0,-0.94298,4e-05,7.91499]
[1778086880776,39.2,81556.56,0.0,-0.94288,4e-05,7.92535]
[1778086883797,39.2,81553.36,0.0,-0.94302,4e-05,7.91051]
[1778086885811,39.2,81555.4,0.0,-0.94293,4e-05,7.92031]
[1778086888832,39.2,81559.06,0.0,-0.94277,4e-05,7.9378]
[1778086890846,39.2,81555.1,0.0,-0.94294,4e-05,7.91923]
[1778086895881,39.2,81553.33,0.0,-0.94303,4e-05,7.90762]
[1778086900916,39.2,81546.45,0.0,-0.94332,4e-05,7.87575]
[1778086901923,39.2,81544.27,0.0,-0.94341,4e-05,7.86567]
[1778086904330,39.2,81544.37,0.0,-0.9434,4e-05,7.8663]
[1778086904481,39.2,81544.37,0.0,-0.9434,4e-05,7.8663]
[1778086905951,39.2,81541.87,0.0,-0.9435,4e-05,7.85505]
[1778086906958,39.2,81539.08,0.0,-0.94362,4e-05,7.84215]
[1778086913000,39.21,81539.93,0.0,-0.94357,4e-05,7.84732]
[1778086915014,39.21,81543.45,0.0,-0.94342,4e-05,7.86421]
[1778086916023,39.21,81546.93,0.0,-0.94327,4e-05,7.88127]
[1778086921056,39.22,81545.37,0.0,-0.9433,4e-05,7.87739]
[1778086922063,39.22,81542.8,0.0,-0.9434,4e-05,7.86602]
[1778086927098,39.22,81538.53,0.0,-0.94355,4e-05,7.84955]
[1778086929112,39.23,81543.01,0.0,-0.94335,4e-05,7.87203]
[1778086931127,39.23,81549.88,0.0,-0.94305,4e-05,7.9057]
[1778086932134,39.23,81552.06,0.0,-0.94295,4e-05,7.9166]
[1778086933141,39.23,81549.6,0.0,-0.94305,4e-05,7.90565]
[1778086937169,39.24,81546.53,0.0,-0.94315,4e-05,7.89379]
[1778086942204,39.24,81544.94,0.0,-0.94319,4e-05,7.88958]
[1778086944218,39.25,81550.44,0.0,-0.94295,4e-05,7.91675]
[1778086945225,39.25,81556.25,0.0,-0.9427,4e-05,7.94474]
[1778086946232,39.25,81563.26,0.0,-0.94239,4e-05,7.97842]
[1778086948246,39.25,81568.48,0.0,-0.94216,4e-05,8.00417]
[1778086949253,39.25,81575.23,0.0,-0.94187,4e-05,8.03665]
[1778086950260,39.25,81577.4,0.0,-0.94177,4e-05,8.04743]
[1778086952274,39.25,81578.51,0.0,-0.94174,4e-05,8.04978]
[1778086953281,39.25,81584.54,0.0,-0.94148,4e-05,8.07887]
[1778086954288,39.25,81589.08,0.0,-0.94128,4e-05,8.1009]
[1778086956302,39.26,81588.85,0.0,-0.94128,4e-05,8.10045]
[1778086960330,39.26,81593.87,0.0,-0.94106,4e-05,8.12562]
[1778086965365,39.26,81591.39,0.0,-0.94115,4e-05,8.1151]
[1778086973421,39.27,81591.46,0.0,-0.94113,4e-05,8.11756]
[1778086975435,39.27,81588.9,0.0,-0.94123,4e-05,8.10615]
[1778086980470,39.27,81591.14,0.0,-0.94112,4e-05,8.11828]
[1778086981477,39.27,81596.5,0.0,-0.94089,4e-05,8.14416]
[1778086982484,39.27,81598.66,0.0,-0.94079,4e-05,8.15472]
[1778086983491,39.27,81594.52,0.0,-0.94097,4e-05,8.13512]
[1778086988526,39.27,81594.07,0.0,-0.94098,4e-05,8.13418]
[1778086990540,39.27,81591.9,0.0,-0.94107,4e-05,8.12429]
[1778086992554,39.27,81584.83,0.0,-0.94138,4e-05,8.08999]
[1778086993561,39.27,81587.18,0.0,-0.94128,4e-05,8.10096]
[1778086998598,39.27,81584.27,0.0,-0.94141,4e-05,8.08585]
[1778087001617,39.27,81581.45,0.0,-0.94154,4e-05,8.07177]
[1778087005648,39.27,81583.85,0.0,-0.94145,4e-05,8.08239]
[1778087010684,39.27,81584.68,0.0,-0.94142,4e-05,8.08527]
[1778087013705,39.27,81595.84,0.0,-0.94096,4e-05,8.13466]
[1778087014712,39.27,81607.14,0.0,-0.94047,4e-05,8.18905]
[1778087015719,39.27,81610.37,0.0,-0.94033,4e-05,8.20472]
[1778087016726,39.27,81613.73,0.0,-0.94018,4e-05,8.22101]
[1778087021761,39.27,81613.97,0.0,-0.94016,4e-05,8.2237]
[1778087026796,39.27,81612.9,0.0,-0.94018,4e-05,8.22056]
[1778087031831,39.27,81614.26,0.0,-0.94012,4e-05,8.22777]
[1778087036866,39.28,81617.16,0.0,-0.93998,4e-05,8.24285]
[1778087039887,39.28,81613.69,0.0,-0.94012,4e-05,8.22792]
[1778087040894,39.28,81611.42,0.0,-0.94021,4e-05,8.21763]
[1778087042908,39.28,81608.68,0.0,-0.94032,4e-05,8.20574]
[1778087043915,39.28,81605.9,0.0,-0.94043,4e-05,8.19305]
[1778087045929,39.29,81602.52,0.0,-0.94057,4e-05,8.1782]
[1778087046936,39.29,81612.3,0.0,-0.94013,4e-05,8.22586]
[1778087047943,39.29,81616.58,0.0,-0.93994,4e-05,8.24709]
[1778087052672,39.3,81610.67,0.0,-0.94017,4e-05,8.22164]
[1778087053995,39.3,81614.59,0.0,-0.93999,4e-05,8.24112]
[1778087056010,39.3,81618.72,0.0,-0.9398,4e-05,8.2622]
[1778087059030,39.3,81621.68,0.0,-0.93966,4e-05,8.27816]
[1778087060038,39.3,81624.32,0.0,-0.93953,4e-05,8.29145]
[1778087063058,39.31,81620.59,0.0,-0.93968,4e-05,8.27498]
[1778087064065,39.31,81623.22,0.0,-0.93956,4e-05,8.28822]
[1778087067089,39.31,81620.87,0.0,-0.93965,4e-05,8.27842]
[1778087073129,39.32,81622.62,0.0,-0.93957,4e-05,8.28625]
[1778087074135,39.32,81627.23,0.0,-0.93936,4e-05,8.30904]
[1778087075146,39.32,81630.55,0.0,-0.93921,4e-05,8.32558]
[1778087076153,39.32,81635.42,0.0,-0.93899,4e-05,8.34962]
[1778087077160,39.32,81639.34,0.0,-0.93881,4e-05,8.36905]
[1778087078167,39.32,81644.2,0.0,-0.93859,4e-05,8.39304]
[1778087083202,39.32,81645.96,0.0,-0.9385,4e-05,8.40328]
[1778087088237,39.33,81645.86,0.0,-0.93849,4e-05,8.40438]
[1778087089244,39.33,81641.55,0.0,-0.93868,4e-05,8.38373]
[1778087090251,39.33,81630.93,0.0,-0.93915,4e-05,8.33257]
[1778087091258,39.33,81629.8,0.0,-0.93919,4e-05,8.32752]
[1778087096293,39.33,81627.67,0.0,-0.93927,4e-05,8.31936]
[1778087101328,39.34,81626.73,0.0,-0.93929,4e-05,8.31701]
[1778087102335,39.34,81629.24,0.0,-0.93917,4e-05,8.32959]
[1778087103342,39.34,81635.95,0.0,-0.93887,4e-05,8.36251]
[1778087104349,39.34,81638.96,0.0,-0.93873,4e-05,8.37748]
[1778087106363,39.34,81646.92,0.0,-0.93837,4e-05,8.41684]
[1778087107371,39.34,81650.53,0.0,-0.93821,4e-05,8.4347]
[1778087110392,39.34,81645.97,0.0,-0.93841,4e-05,8.41326]
[1778087114263,39.35,81644.27,0.0,-0.93847,4e-05,8.40587]
[1778087115427,39.35,81647.46,0.0,-0.93833,4e-05,8.42199]
[1778087116075,39.35,81647.46,0.0,-0.93833,4e-05,8.42199]
[1778087116434,39.35,81649.45,0.0,-0.93823,4e-05,8.43195]
[1778087120462,39.35,81651.6,0.0,-0.93813,4e-05,8.44345]
[1778087122476,39.35,81642.94,0.0,-0.93851,4e-05,8.40176]
[1778087124490,39.35,81640.83,0.0,-0.9386,4e-05,8.39204]
[1778087126504,39.35,81637.29,0.0,-0.93875,4e-05,8.37549]
[1778087128518,39.35,81627.57,0.0,-0.93918,4e-05,8.32907]
[1778087129525,39.35,81625.06,0.0,-0.93928,4e-05,8.31728]
[1778087130532,39.35,81624.59,0.0,-0.9393,4e-05,8.31543]
[1778087131539,39.35,81627.36,0.0,-0.9392,4e-05,8.32491]
[1778087133553,39.35,81624.29,0.0,-0.93934,4e-05,8.30984]
[1778087136092,39.35,81623.2,0.0,-0.93939,4e-05,8.30436]
[1778087136574,39.35,81626.16,0.0,-0.93926,4e-05,8.31856]
[1778087137581,39.35,81628.66,0.0,-0.93915,4e-05,8.33056]
[1778087140602,39.35,81625.56,0.0,-0.93929,4e-05,8.31516]
[1778087145637,39.35,81625.02,0.0,-0.93932,4e-05,8.31182]
[1778087148658,39.35,81620.98,0.0,-0.9395,4e-05,8.29251]
[1778087149665,39.35,81613.18,0.0,-0.93984,4e-05,8.25483]
[1778087150672,39.35,81608.41,0.0,-0.94005,4e-05,8.23186]
[1778087151679,39.35,81611.13,0.0,-0.93993,4e-05,8.24495]
[1778087152686,39.35,81613.71,0.0,-0.93982,4e-05,8.25735]
[1778087158728,39.35,81614.0,0.0,-0.93981,4e-05,8.25857]
[1778087159735,39.35,81616.76,0.0,-0.93969,4e-05,8.27183]
[1778087163763,39.35,81614.3,0.0,-0.93978,4e-05,8.26197]
[1778087165777,39.36,81610.04,0.0,-0.93996,4e-05,8.24249]
[1778087168799,39.36,81614.57,0.0,-0.93974,4e-05,8.26595]
[1778087173836,39.36,81614.21,0.0,-0.93973,4e-05,8.26672]
[1778087175850,39.37,81610.38,0.0,-0.93989,4e-05,8.24929]
[1778087177864,39.37,81603.11,0.0,-0.94021,4e-05,8.21489]
[1778087178871,39.37,81598.89,0.0,-0.94039,4e-05,8.19469]
[1778087181892,39.37,81594.39,0.0,-0.94058,4e-05,8.17337]
[1778087186927,39.37,81594.43,0.0,-0.94058,4e-05,8.17408]
[1778087190955,39.37,81597.5,0.0,-0.94044,4e-05,8.18917]
[1778087191962,39.37,81594.74,0.0,-0.94058,4e-05,8.17226]
[1778087196997,39.37,81595.09,0.0,-0.94056,4e-05,8.17443]
[1778087202032,39.38,81595.97,0.0,-0.9405,4e-05,8.1818]
[1778087204048,39.38,81598.46,0.0,-0.94039,4e-05,8.19386]
[1778087206060,39.38,81593.83,0.0,-0.94059,4e-05,8.17181]
[1778087210088,39.38,81589.39,0.0,-0.94078,4e-05,8.15094]
[1778087211095,39.38,81583.24,0.0,-0.94104,4e-05,8.12173]
[1778087213111,39.38,81581.72,0.0,-0.9411,4e-05,8.11484]
[1778087215125,39.38,81587.48,0.0,-0.94085,4e-05,8.14264]
[1778087216132,39.38,81590.69,0.0,-0.94071,4e-05,8.1581]
[1778087218146,39.38,81596.52,0.0,-0.94046,4e-05,8.18577]
[1778087223181,39.38,81598.33,0.0,-0.94038,4e-05,8.19506]
[1778087224188,39.38,81601.66,0.0,-0.94023,4e-05,8.21113]
[1778087225195,39.38,81608.7,0.0,-0.93992,4e-05,8.24501]
[1778087226202,39.38,81614.27,0.0,-0.93967,4e-05,8.27233]
[1778087227209,39.38,81617.46,0.0,-0.93953,4e-05,8.28817]
[1778087230230,39.38,81619.98,0.0,-0.93942,4e-05,8.30021]
[1778087235265,39.38,81618.48,0.0,-0.93949,4e-05,8.29271]
[1778087240301,39.38,81619.59,0.0,-0.93944,4e-05,8.29784]
[1778087245338,39.38,81619.54,0.0,-0.93944,4e-05,8.29739]
[1778087250373,39.38,81619.38,0.0,-0.93945,4e-05,8.29643]
[1778087255411,39.38,81619.41,0.0,-0.93948,4e-05,8.29259]
[1778087260446,39.38,81624.82,0.0,-0.93924,4e-05,8.31854]
[1778087264474,39.38,81621.87,0.0,-0.93937,4e-05,8.30396]
[1778087269512,39.38,81620.86,0.0,-0.93942,4e-05,8.29881]
[1778087272533,39.38,81623.25,0.0,-0.93932,4e-05,8.31019]
[1778087273540,39.38,81626.83,0.0,-0.93916,4e-05,8.32742]
[1778087278575,39.38,81627.42,0.0,-0.93914,4e-05,8.32981]
[1778087283610,39.38,81628.17,0.0,-0.93911,4e-05,8.33298]
[1778087285624,39.38,81632.59,0.0,-0.93892,4e-05,8.3542]
[1778087286631,39.38,81635.6,0.0,-0.93878,4e-05,8.36868]
[1778087291666,39.38,81636.42,0.0,-0.93875,4e-05,8.37196]
[1778087295694,39.37,81643.97,0.0,-0.93842,4e-05,8.40805]
[1778087296701,39.37,81646.53,0.0,-0.93831,4e-05,8.42036]
[1778087297708,39.37,81649.71,0.0,-0.93817,4e-05,8.43564]
[1778087302743,39.37,81650.31,0.0,-0.93815,4e-05,8.43741]
[1778087305764,39.37,81647.74,0.0,-0.93827,4e-05,8.42417]
[1778087306502,39.37,81647.74,0.0,-0.93827,4e-05,8.42417]
[1778087308075,39.37,81651.32,0.0,-0.93812,4e-05,8.44116]
[1778087308785,39.37,81651.85,0.0,-0.9381,4e-05,8.44351]
[1778087309793,39.37,81656.15,0.0,-0.93791,4e-05,8.46425]
[1778087311807,39.37,81665.11,0.0,-0.93753,5e-05,8.50418]
[1778087312814,39.37,81670.33,0.0,-0.93729,5e-05,8.53009]
[1778087313821,39.37,81673.0,0.0,-0.93717,5e-05,8.54328]
[1778087314829,39.37,81675.62,0.0,-0.93705,5e-05,8.55622]
[1778087319863,39.37,81667.08,0.0,-0.93743,5e-05,8.51453]
[1778087320870,39.37,81660.12,0.0,-0.93775,5e-05,8.48059]
[1778087321877,39.37,81656.71,0.0,-0.9379,4e-05,8.4641]
[1778087326912,39.37,81661.9,0.0,-0.93767,5e-05,8.48854]
[1778087328927,39.37,81665.29,0.0,-0.93752,5e-05,8.50543]
[1778087333962,39.37,81667.46,0.0,-0.93741,5e-05,8.51667]
[1778087338997,39.37,81667.73,0.0,-0.93739,5e-05,8.51859]
[1778087341012,39.37,81661.29,0.0,-0.93768,5e-05,8.48731]
[1778087343026,39.37,81656.35,0.0,-0.9379,4e-05,8.46351]
[1778087344042,39.37,81659.59,0.0,-0.93776,5e-05,8.47906]
[1778087345041,39.37,81667.28,0.0,-0.93742,5e-05,8.51638]
[1778087347055,39.37,81675.18,0.0,-0.93706,5e-05,8.55489]
[1778087348062,39.37,81678.43,0.0,-0.93691,5e-05,8.57092]
[1778087353097,39.37,81681.25,0.0,-0.93678,5e-05,8.58494]
[1778087358132,39.37,81681.5,0.0,-0.93677,5e-05,8.5862]
[1778087362160,39.37,81688.0,0.0,-0.93647,5e-05,8.61822]
[1778087363167,39.37,81690.48,0.0,-0.93636,5e-05,8.63041]
[1778087364174,39.37,81692.8,0.0,-0.93625,5e-05,8.64181]
[1778087370216,39.37,81682.66,0.0,-0.93672,5e-05,8.59129]
[1778087371223,39.37,81680.15,0.0,-0.93686,5e-05,8.57509]
[1778087376258,39.37,81681.2,0.0,-0.93683,5e-05,8.57842]
[1778087381293,39.37,81679.22,0.0,-0.93692,5e-05,8.5688]
[1778087386328,39.37,81678.2,0.0,-0.93697,5e-05,8.56396]
[1778087391017,39.37,81669.63,0.0,-0.93735,5e-05,8.52219]
[1778087392370,39.37,81660.41,0.0,-0.93777,5e-05,8.47718]
[1778087393377,39.37,81657.8,0.0,-0.93788,4e-05,8.46461]
[1778087394384,39.37,81652.3,0.0,-0.93813,4e-05,8.43798]
[1778087395391,39.37,81642.83,0.0,-0.93855,4e-05,8.39159]
[1778087396398,39.37,81641.4,0.0,-0.93862,4e-05,8.38441]
[1778087398412,39.37,81638.02,0.0,-0.93877,4e-05,8.36757]
[1778087399424,39.37,81631.11,0.0,-0.93908,4e-05,8.33389]
[1778087400431,39.37,81621.26,0.0,-0.93952,4e-05,8.28616]
[1778087401438,39.37,81618.66,0.0,-0.93963,4e-05,8.27356]
[1778087405466,39.37,81620.97,0.0,-0.93953,4e-05,8.28504]
[1778087406473,39.37,81626.82,0.0,-0.93927,4e-05,8.31376]
[1778087408077,39.37,81626.82,0.0,-0.93927,4e-05,8.31376]
[1778087408055,39.37,81630.51,0.0,-0.9391,4e-05,8.33244]
[1778087408487,39.37,81631.8,0.0,-0.93904,4e-05,8.33869]
[1778087411508,39.37,81637.55,0.0,-0.93877,4e-05,8.36774]
[1778087414530,39.37,81641.13,0.0,-0.9386,4e-05,8.38614]
[1778087415537,39.37,81649.86,0.0,-0.93821,4e-05,8.42892]
[1778087416544,39.37,81648.15,0.0,-0.93828,4e-05,8.42084]
[1778087420572,39.38,81641.7,0.0,-0.93856,4e-05,8.39058]
[1778087421579,39.38,81639.55,0.0,-0.93866,4e-05,8.38046]
[1778087423593,39.38,81641.7,0.0,-0.93855,4e-05,8.39157]
[1778087427299,39.38,81642.09,0.0,-0.93853,4e-05,8.39442]
[1778087427775,39.38,81642.09,0.0,-0.93853,4e-05,8.39442]
[1778087427876,39.38,81643.54,0.0,-0.93846,4e-05,8.40178]
[1778087428628,39.38,81647.52,0.0,-0.93828,4e-05,8.42145]
[1778087433665,39.38,81648.97,0.0,-0.93823,4e-05,8.42606]
[1778087434670,39.38,81652.14,0.0,-0.93808,4e-05,8.44177]
[1778087436684,39.39,81655.07,0.0,-0.93795,4e-05,8.45652]
[1778087442726,39.39,81656.52,0.0,-0.93787,4e-05,8.4648]
[1778087448769,39.39,81660.26,0.0,-0.93769,5e-05,8.48413]
[1778087453805,39.39,81661.72,0.0,-0.93762,5e-05,8.49199]
[1778087458840,39.39,81661.86,0.0,-0.93761,5e-05,8.49332]
[1778087461864,39.39,81669.89,0.0,-0.93724,5e-05,8.53301]
[1778087462870,39.39,81670.99,0.0,-0.93719,5e-05,8.53845]
[1778087463878,39.39,81673.24,0.0,-0.93709,5e-05,8.54953]
[1778087468913,39.39,81672.97,0.0,-0.9371,5e-05,8.54833]
[1778087470927,39.39,81676.78,0.0,-0.93692,5e-05,8.56709]
[1778087471934,39.39,81679.63,0.0,-0.93679,5e-05,8.58112]
[1778087472941,39.39,81682.12,0.0,-0.93668,5e-05,8.59336]
[1778087477976,39.39,81677.63,0.0,-0.93689,5e-05,8.571]
[1778087479990,39.39,81674.98,0.0,-0.93701,5e-05,8.55791]
[1778087484020,39.39,81672.72,0.0,-0.93711,5e-05,8.54684]
[1778087485028,39.39,81667.3,0.0,-0.93736,5e-05,8.52028]
[1778087486035,39.39,81664.73,0.0,-0.93747,5e-05,8.50772]
[1778087488049,39.39,81661.03,0.0,-0.93764,5e-05,8.48977]
[1778087489056,39.39,81658.24,0.0,-0.93776,4e-05,8.47622]
[1778087492077,39.39,81653.24,0.0,-0.93801,4e-05,8.44853]
[1778087493084,39.39,81648.57,0.0,-0.93822,4e-05,8.42541]
[1778087495098,39.39,81645.75,0.0,-0.93835,4e-05,8.41105]
[1778087500133,39.39,81640.65,0.0,-0.93857,4e-05,8.38694]
[1778087501140,39.39,81636.91,0.0,-0.93874,4e-05,8.36907]
[1778087503154,39.39,81631.58,0.0,-0.93898,4e-05,8.3428]
[1778087507182,39.39,81629.19,0.0,-0.93909,4e-05,8.33049]
[1778087509729,39.39,81626.53,0.0,-0.9392,4e-05,8.31839]
[1778087512074,39.39,81628.26,0.0,-0.93912,4e-05,8.32715]
[1778087512176,39.4,81629.01,0.0,-0.93908,4e-05,8.33154]
[1778087517252,39.4,81629.61,0.0,-0.93904,4e-05,8.33633]
[1778087522287,39.4,81628.59,0.0,-0.93907,4e-05,8.3333]
[1778087523294,39.4,81635.9,0.0,-0.93874,4e-05,8.36909]
[1778087524301,39.4,81639.12,0.0,-0.93859,4e-05,8.38504]
[1778087529336,39.41,81640.22,0.0,-0.93853,4e-05,8.3919]
[1778087530343,39.41,81642.6,0.0,-0.93842,4e-05,8.40376]
[1778087531350,39.41,81648.97,0.0,-0.93813,4e-05,8.43502]
[1778087532357,39.41,81655.11,0.0,-0.93785,4e-05,8.46518]
[1778087533364,39.41,81657.27,0.0,-0.93776,4e-05,8.47591]
[1778087538399,39.41,81658.76,0.0,-0.93768,5e-05,8.484]
[1778087543435,39.41,81660.09,0.0,-0.93761,5e-05,8.49128]
[1778087544441,39.41,81662.67,0.0,-0.9375,5e-05,8.50404]
[1778087545477,39.41,81662.67,0.0,-0.9375,5e-05,8.50404]
[1778087545686,39.41,81662.67,0.0,-0.9375,5e-05,8.50404]
[1778087546010,39.41,81664.36,0.0,-0.93742,5e-05,8.51243]
[1778087546455,39.41,81671.88,0.0,-0.93708,5e-05,8.54938]
[1778087548469,39.41,81673.44,0.0,-0.937,5e-05,8.55712]
[1778087550483,39.41,81677.82,0.0,-0.93681,5e-05,8.57868]
[1778087555518,39.41,81679.13,0.0,-0.93677,5e-05,8.58121]
[1778087559546,39.41,81681.32,0.0,-0.93667,5e-05,8.59192]
[1778087560553,39.41,81684.54,0.0,-0.93653,5e-05,8.60774]
[1778087561560,39.41,81687.9,0.0,-0.93637,5e-05,8.62424]
[1778087566595,39.41,81690.47,0.0,-0.93626,5e-05,8.63647]
[1778087569616,39.41,81695.61,0.0,-0.93603,5e-05,8.66155]
[1778087570467,39.41,81695.61,0.0,-0.93603,5e-05,8.66155]
[1778087570496,39.41,81695.61,0.0,-0.93603,5e-05,8.66155]
[1778087570574,39.41,81695.61,0.0,-0.93603,5e-05,8.66155]
[1778087570623,39.41,81694.22,0.0,-0.93609,5e-05,8.65455]
[1778087575658,39.41,81692.07,0.0,-0.9362,5e-05,8.64333]
[1778087580693,39.41,81691.71,0.0,-0.93622,5e-05,8.64108]
[1778087582247,39.41,81687.14,0.0,-0.93643,5e-05,8.61841]
[1778087587742,39.41,81686.9,0.0,-0.93644,5e-05,8.61701]
[1778087588749,39.41,81699.04,0.0,-0.93588,5e-05,8.67738]
[1778087589756,39.41,81700.87,0.0,-0.93579,5e-05,8.68676]
[1778087594791,39.41,81699.52,0.0,-0.93584,5e-05,8.6816]
[1778087595798,39.41,81697.3,0.0,-0.93594,5e-05,8.67092]
[1778087596805,39.41,81690.19,0.0,-0.93626,5e-05,8.63612]
[1778087597812,39.42,81687.91,0.0,-0.93636,5e-05,8.62525]
[1778087601840,39.42,81679.2,0.0,-0.93675,5e-05,8.58394]
[1778087602847,39.42,81675.43,0.0,-0.93692,5e-05,8.56542]
[1778087607883,39.42,81681.14,0.0,-0.93666,5e-05,8.59365]
[1778087608890,39.42,81683.69,0.0,-0.93654,5e-05,8.60619]
[1778087613925,39.42,81682.65,0.0,-0.93661,5e-05,8.59708]
[1778087621034,39.42,81681.89,0.0,-0.93662,5e-05,8.59598]
[1778087624055,39.43,81679.28,0.0,-0.93673,5e-05,8.58445]
[1778087628083,39.43,81675.98,0.0,-0.93686,5e-05,8.57003]
[1778087630097,39.43,81672.42,0.0,-0.93702,5e-05,8.55349]
[1778087633118,39.43,81669.55,0.0,-0.93714,5e-05,8.53999]
[1778087635132,39.43,81673.43,0.0,-0.93696,5e-05,8.55914]
[1778087640167,39.43,81674.52,0.0,-0.93691,5e-05,8.56467]
[1778087645202,39.43,81676.62,0.0,-0.93682,5e-05,8.57511]
[1778087650238,39.43,81676.94,0.0,-0.9368,5e-05,8.57672]
[1778087657287,39.43,81676.81,0.0,-0.93681,5e-05,8.57607]
[1778087659301,39.43,81681.17,0.0,-0.93661,5e-05,8.59748]
[1778087660308,39.43,81684.22,0.0,-0.93647,5e-05,8.61245]
[1778087663329,39.43,81687.92,0.0,-0.9363,5e-05,8.63047]
[1778087668365,39.43,81689.46,0.0,-0.93624,5e-05,8.63756]
[1778087673400,39.43,81689.54,0.0,-0.93626,5e-05,8.63359]
[1778087680449,39.43,81686.88,0.0,-0.93639,5e-05,8.61984]
[1778087681456,39.43,81683.56,0.0,-0.93654,5e-05,8.60342]
[1778087683366,39.43,81681.12,0.0,-0.93666,5e-05,8.59136]
[1778087688505,39.43,81679.59,0.0,-0.93673,5e-05,8.58375]
[1778087691526,39.43,81675.55,0.0,-0.93691,5e-05,8.56391]
[1778087692533,39.43,81673.5,0.0,-0.937,5e-05,8.55388]
[1778087693540,39.43,81670.89,0.0,-0.93712,5e-05,8.54113]
[1778087698575,39.43,81671.56,0.0,-0.93709,5e-05,8.54478]
[1778087700589,39.43,81665.01,0.0,-0.93738,5e-05,8.51285]
[1778087705624,39.43,81665.85,0.0,-0.93734,5e-05,8.51756]
[1778087712673,39.43,81666.17,0.0,-0.93732,5e-05,8.51993]
[1778087713680,39.43,81659.42,0.0,-0.93762,5e-05,8.48704]
[1778087714687,39.43,81656.27,0.0,-0.93776,4e-05,8.47183]
[1778087716701,39.43,81659.53,0.0,-0.93761,5e-05,8.48814]
[1778087717708,39.43,81661.86,0.0,-0.9375,5e-05,8.49969]
[1778087718715,39.43,81659.26,0.0,-0.93762,5e-05,8.48714]
[1778087720729,39.44,81657.13,0.0,-0.93771,5e-05,8.47709]
[1778087724757,39.44,81659.44,0.0,-0.9376,5e-05,8.48912]
[1778087729792,39.44,81654.69,0.0,-0.93781,4e-05,8.46679]
[1778087731806,39.44,81650.21,0.0,-0.93803,4e-05,8.44155]
[1778087732814,39.44,81646.42,0.0,-0.9382,4e-05,8.42335]
[1778087733821,39.44,81635.7,0.0,-0.93867,4e-05,8.37159]
[1778087734828,39.44,81630.62,0.0,-0.93889,4e-05,8.34735]
[1778087735835,39.44,81624.5,0.0,-0.93917,4e-05,8.31762]
[1778087736842,39.44,81622.24,0.0,-0.93927,4e-05,8.30661]
[1778087741877,39.44,81621.93,0.0,-0.93929,4e-05,8.30468]
[1778087743891,39.44,81618.17,0.0,-0.93944,4e-05,8.28748]
[1778087744898,39.44,81613.59,0.0,-0.93964,4e-05,8.26592]
[1778087746912,39.44,81611.59,0.0,-0.93972,4e-05,8.25735]
[1778087747919,39.45,81605.99,0.0,-0.93996,4e-05,8.23099]
[1778087752954,39.45,81606.25,0.0,-0.93992,4e-05,8.23512]
[1778087756982,39.46,81593.7,0.0,-0.94045,4e-05,8.17729]
[1778087757989,39.46,81586.82,0.0,-0.94074,4e-05,8.14456]
[1778087760006,39.46,81590.41,0.0,-0.94058,4e-05,8.16255]
[1778087761010,39.46,81593.23,0.0,-0.94045,4e-05,8.17669]
[1778087762017,39.46,81597.43,0.0,-0.94026,4e-05,8.19743]
[1778087763024,39.46,81590.7,0.0,-0.94055,4e-05,8.16589]
[1778087764035,39.46,81588.0,0.0,-0.94066,4e-05,8.15368]
[1778087765038,39.46,81584.42,0.0,-0.94081,4e-05,8.13731]
[1778087767052,39.46,81582.33,0.0,-0.9409,4e-05,8.1277]
[1778087768059,39.46,81570.98,0.0,-0.94138,4e-05,8.07396]
[1778087769066,39.47,81563.46,0.0,-0.9417,4e-05,8.03862]
[1778087771080,39.47,81563.29,0.0,-0.9417,4e-05,8.03847]
[1778087772087,39.47,81560.07,0.0,-0.94184,4e-05,8.02358]
[1778087775108,39.47,81563.92,0.0,-0.94166,4e-05,8.04281]
[1778087779136,39.47,81562.0,0.0,-0.94173,4e-05,8.035]
[1778087781150,39.47,81559.99,0.0,-0.94181,4e-05,8.02673]
[1778087783164,39.48,81558.06,0.0,-0.94189,4e-05,8.01833]
[1778087785186,39.48,81554.63,0.0,-0.94202,4e-05,8.00288]
[1778087785805,39.48,81554.63,0.0,-0.94202,4e-05,8.00288]
[1778087786193,39.48,81546.74,0.0,-0.94236,4e-05,7.96612]
[1778087787200,39.48,81542.14,0.0,-0.94255,4e-05,7.94497]
[1778087789214,39.48,81539.87,0.0,-0.94263,4e-05,7.9353]
[1778087792235,39.48,81537.66,0.0,-0.94274,4e-05,7.92272]
[1778087795256,39.49,81524.65,0.0,-0.94327,4e-05,7.86346]
[1778087796263,39.49,81518.36,0.0,-0.94353,4e-05,7.83469]
[1778087797270,39.49,81513.53,0.0,-0.94372,4e-05,7.81285]
[1778087798277,39.49,81510.77,0.0,-0.94383,4e-05,7.8007]
[1778087799076,39.49,81510.77,0.0,-0.94383,4e-05,7.8007]
[1778087799284,39.49,81508.14,0.0,-0.94394,4e-05,7.78871]
[1778087799771,39.49,81508.14,0.0,-0.94394,4e-05,7.78871]
[1778087800252,39.49,81508.14,0.0,-0.94394,4e-05,7.78871]
[1778087800291,39.49,81470.15,0.0,-0.94549,4e-05,7.61392]
[1778087801307,39.49,81458.92,0.0,-0.94595,4e-05,7.56234]
[1778087801880,39.49,81458.92,0.0,-0.94595,4e-05,7.56234]
[1778087802426,39.49,81458.92,0.0,-0.94595,4e-05,7.56234]
[1778087802474,39.49,81458.86,0.0,-0.94595,4e-05,7.56204]
[1778087803379,39.49,81458.86,0.0,-0.94595,4e-05,7.56204]
[1778087803456,39.49,81458.86,0.0,-0.94595,4e-05,7.56204]
[1778087803409,39.49,81458.72,0.0,-0.94596,4e-05,7.56146]
[1778087803784,39.49,81458.72,0.0,-0.94596,4e-05,7.56146]
[1778087804321,39.49,81454.61,0.0,-0.94612,4e-05,7.5428]
[1778087806372,39.49,81434.54,0.0,-0.94692,4e-05,7.45196]
[1778087807342,39.49,81425.91,0.0,-0.94727,4e-05,7.41305]
[1778087808350,39.49,81426.84,0.0,-0.94723,4e-05,7.41757]
[1778087810363,39.49,81433.41,0.0,-0.94696,4e-05,7.44768]
[1778087811370,39.49,81438.83,0.0,-0.94674,4e-05,7.47239]
[1778087814391,39.49,81441.68,0.0,-0.94663,4e-05,7.48574]
[1778087817412,39.5,81447.26,0.0,-0.94638,4e-05,7.51321]
[1778087819426,39.5,81453.2,0.0,-0.94613,4e-05,7.54153]
[1778087823455,39.51,81458.34,0.0,-0.9459,4e-05,7.56742]
[1778087824461,39.51,81466.28,0.0,-0.94558,4e-05,7.60426]
[1778087826475,39.51,81470.83,0.0,-0.94538,4e-05,7.62617]
[1778087829496,39.51,81476.32,0.0,-0.94515,4e-05,7.65281]
[1778087831510,39.51,81482.37,0.0,-0.94489,4e-05,7.6815]
[1778087835540,39.52,81483.6,0.0,-0.94483,4e-05,7.68875]
[1778087836611,39.52,81489.53,0.0,-0.94458,4e-05,7.71644]
[1778087837559,39.52,81497.27,0.0,-0.94426,4e-05,7.75255]
[1778087839572,39.52,81500.86,0.0,-0.9441,4e-05,7.76976]
[1778087841586,39.52,81507.76,0.0,-0.94381,4e-05,7.80223]
[1778087844607,39.52,81510.24,0.0,-0.94371,4e-05,7.81431]
[1778087847286,39.52,81510.13,0.0,-0.94371,4e-05,7.81396]
[1778087847327,39.52,81510.13,0.0,-0.94371,4e-05,7.81396]
[1778087847398,39.52,81510.13,0.0,-0.94371,4e-05,7.81396]
[1778087847987,39.52,81510.3,0.0,-0.9437,4e-05,7.81507]
[1778087848078,39.52,81510.3,0.0,-0.9437,4e-05,7.81507]
[1778087851658,39.52,81519.18,0.0,-0.94335,4e-05,7.85336]
[1778087852665,39.52,81525.87,0.0,-0.94307,4e-05,7.88465]
[1778087854519,39.52,81525.87,0.0,-0.94307,4e-05,7.88465]
[1778087854557,39.52,81525.92,0.0,-0.94306,4e-05,7.88492]
[1778087854577,39.52,81525.92,0.0,-0.94306,4e-05,7.88492]
[1778087855061,39.52,81525.92,0.0,-0.94306,4e-05,7.88492]
[1778087855076,39.52,81525.92,0.0,-0.94306,4e-05,7.88492]
[1778087855108,39.52,81525.92,0.0,-0.94306,4e-05,7.88492]
[1778087855160,39.52,81525.92,0.0,-0.94306,4e-05,7.88492]
[1778087855323,39.52,81525.92,0.0,-0.94306,4e-05,7.88492]
[1778087855425,39.52,81525.6,0.0,-0.94308,4e-05,7.88347]
[1778087856693,39.52,81511.05,0.0,-0.94368,4e-05,7.8158]
[1778087857700,39.53,81509.47,0.0,-0.94375,4e-05,7.80862]
[1778087860186,39.53,81511.01,0.0,-0.94368,4e-05,7.81594]
[1778087860193,39.53,81511.01,0.0,-0.94368,4e-05,7.81594]
[1778087860325,39.53,81511.01,0.0,-0.94368,4e-05,7.81594]
[1778087860790,39.53,81509.51,0.0,-0.94374,4e-05,7.80913]
[1778087860828,39.53,81509.51,0.0,-0.94374,4e-05,7.80913]
[1778087861075,39.53,81509.51,0.0,-0.94374,4e-05,7.80913]
[1778087861105,39.53,81509.56,0.0,-0.94374,4e-05,7.80954]
[1778087863088,39.53,81510.01,0.0,-0.94372,4e-05,7.8118]
[1778087863169,39.53,81510.01,0.0,-0.94372,4e-05,7.8118]
[1778087863201,39.53,81509.68,0.0,-0.94373,4e-05,7.81043]
[1778087863792,39.53,81453.08,0.0,-0.94605,4e-05,7.55029]
[1778087864938,39.53,81453.08,0.0,-0.94605,4e-05,7.55029]
[1778087864960,39.53,81432.06,0.0,-0.94689,4e-05,7.45463]
[1778087865776,39.53,81430.13,0.0,-0.94697,4e-05,7.44591]
[1778087866758,39.53,81430.13,0.0,-0.94697,4e-05,7.44591]
[1778087866783,39.53,81429.27,0.0,-0.947,4e-05,7.44218]
[1778087871818,39.53,81422.67,0.0,-0.94725,4e-05,7.41331]
[1778087876853,39.53,81421.9,0.0,-0.94727,4e-05,7.41092]
[1778087881888,39.53,81420.96,0.0,-0.9473,4e-05,7.40806]
[1778087884623,39.53,81421.13,0.0,-0.94729,4e-05,7.40929]
[1778087884736,39.53,81421.13,0.0,-0.94729,4e-05,7.40929]
[1778087884786,39.53,81421.13,0.0,-0.94729,4e-05,7.40929]
[1778087884832,39.53,81421.13,0.0,-0.94729,4e-05,7.40929]
[1778087885916,39.53,81413.08,0.0,-0.9476,4e-05,7.37362]
[1778087889945,39.54,81409.01,0.0,-0.94775,4e-05,7.35652]
[1778087892625,39.54,81409.87,0.0,-0.94771,4e-05,7.361]
[1778087892681,39.54,81409.87,0.0,-0.94771,4e-05,7.361]
[1778087892831,39.54,81409.87,0.0,-0.94771,4e-05,7.361]
[1778087892966,39.54,81413.66,0.0,-0.94756,4e-05,7.37828]
[1778087894980,39.54,81426.55,0.0,-0.94705,4e-05,7.43674]
[1778087895987,39.54,81427.37,0.0,-0.94701,4e-05,7.4412]
[1778087896723,39.54,81427.37,0.0,-0.94701,4e-05,7.4412]
[1778087896774,39.54,81427.37,0.0,-0.94701,4e-05,7.4412]
[1778087896827,39.54,81427.37,0.0,-0.94701,4e-05,7.4412]
[1778087897592,39.54,81427.37,0.0,-0.94701,4e-05,7.4412]
[1778087897712,39.54,81427.42,0.0,-0.947,4e-05,7.44218]
[1778087897826,39.54,81427.42,0.0,-0.947,4e-05,7.44218]
[1778087898001,39.54,81428.94,0.0,-0.94693,4e-05,7.44979]
[1778087903036,39.55,81426.53,0.0,-0.94699,4e-05,7.44264]
[1778087907988,39.56,81426.68,0.0,-0.94696,4e-05,7.44625]
[1778087908031,39.56,81426.68,0.0,-0.94696,4e-05,7.44625]
[1778087908076,39.56,81426.68,0.0,-0.94696,4e-05,7.44625]
[1778087908531,39.56,81426.68,0.0,-0.94696,4e-05,7.44625]
[1778087908580,39.56,81426.68,0.0,-0.94696,4e-05,7.44625]
[1778087908609,39.56,81426.68,0.0,-0.94696,4e-05,7.44625]
[1778087908571,39.56,81425.91,0.0,-0.94698,4e-05,7.44351]
[1778087910108,39.56,81424.57,0.0,-0.94703,4e-05,7.4382]
[1778087910324,39.56,81424.57,0.0,-0.94703,4e-05,7.4382]
[1778087910331,39.56,81425.46,0.0,-0.94699,4e-05,7.44294]
[1778087911092,39.56,81428.93,0.0,-0.94687,4e-05,7.45567]
[1778087912099,39.56,81433.37,0.0,-0.94669,4e-05,7.47642]
[1778087913361,39.56,81433.37,0.0,-0.94669,4e-05,7.47642]
[1778087913418,39.56,81433.37,0.0,-0.94669,4e-05,7.47642]
[1778087913576,39.56,81433.37,0.0,-0.94669,4e-05,7.47642]
[1778087913532,39.57,81427.39,0.0,-0.94692,4e-05,7.45009]
[1778087913801,39.57,81427.39,0.0,-0.94692,4e-05,7.45009]
[1778087913814,39.57,81427.39,0.0,-0.94692,4e-05,7.45009]
[1778087913826,39.57,81427.39,0.0,-0.94692,4e-05,7.45009]
[1778087914113,39.57,81425.81,0.0,-0.94697,4e-05,7.44368]
[1778087914637,39.57,81425.81,0.0,-0.94697,4e-05,7.44368]
[1778087914826,39.57,81425.81,0.0,-0.94697,4e-05,7.44368]
[1778087918141,39.57,81433.2,0.0,-0.94666,4e-05,7.47984]
[1778087919695,39.57,81434.21,0.0,-0.94661,4e-05,7.48505]
[1778087919755,39.57,81434.21,0.0,-0.94661,4e-05,7.48505]
[1778087919828,39.57,81434.21,0.0,-0.94661,4e-05,7.48505]
[1778087921020,39.58,81434.15,0.0,-0.94661,4e-05,7.48542]
[1778087921055,39.58,81434.15,0.0,-0.94661,4e-05,7.48542]
[1778087921078,39.58,81434.15,0.0,-0.94661,4e-05,7.48542]
[1778087921162,39.58,81434.26,0.0,-0.9466,4e-05,7.48656]
[1778087926197,39.58,81436.43,0.0,-0.94648,4e-05,7.49954]
[1778087926886,39.58,81436.43,0.0,-0.94648,4e-05,7.49954]
[1778087926938,39.58,81436.43,0.0,-0.94648,4e-05,7.49954]
[1778087927075,39.58,81436.43,0.0,-0.94648,4e-05,7.49954]
[1778087928119,39.58,81436.16,0.0,-0.94649,4e-05,7.49894]
[1778087928154,39.58,81436.16,0.0,-0.94649,4e-05,7.49894]
[1778087928325,39.58,81436.16,0.0,-0.94649,4e-05,7.49894]
[1778087928333,39.59,81436.16,0.0,-0.94648,4e-05,7.49957]
[1778087933829,39.59,81438.8,0.0,-0.94635,4e-05,7.5146]
[1778087933880,39.59,81438.8,0.0,-0.94635,4e-05,7.5146]
[1778087934075,39.59,81438.8,0.0,-0.94635,4e-05,7.5146]
[1778087934714,39.59,81440.68,0.0,-0.94627,4e-05,7.52372]
[1778087934758,39.59,81440.68,0.0,-0.94627,4e-05,7.52372]
[1778087934828,39.59,81440.68,0.0,-0.94627,4e-05,7.52372]
[1778087934924,39.59,81440.68,0.0,-0.94626,4e-05,7.52431]
[1778087940295,39.6,81440.4,0.0,-0.94625,4e-05,7.52602]
[1778087941049,39.6,81440.4,0.0,-0.94625,4e-05,7.52602]
[1778087941076,39.6,81440.4,0.0,-0.94625,4e-05,7.52602]
[1778087941101,39.6,81440.4,0.0,-0.94625,4e-05,7.52602]
[1778087941613,39.6,81440.4,0.0,-0.94625,4e-05,7.52602]
[1778087941665,39.6,81438.61,0.0,-0.94632,4e-05,7.51791]
[1778087941825,39.6,81438.61,0.0,-0.94632,4e-05,7.51791]
[1778087942309,39.6,81438.14,0.0,-0.94634,4e-05,7.51581]
[1778087944437,39.6,81437.6,0.0,-0.94636,4e-05,7.51339]
[1778087944574,39.6,81437.6,0.0,-0.94636,4e-05,7.51339]
[1778087945330,39.6,81445.76,0.0,-0.94602,4e-05,7.55102]
[1778087946337,39.6,81449.44,0.0,-0.94587,4e-05,7.5683]
[1778087947780,39.6,81452.44,0.0,-0.94575,4e-05,7.58249]
[1778087947816,39.6,81452.44,0.0,-0.94575,4e-05,7.58249]
[1778087947826,39.6,81452.44,0.0,-0.94575,4e-05,7.58249]
[1778087949358,39.61,81457.88,0.0,-0.94552,4e-05,7.60828]
[1778087950365,39.61,81452.89,0.0,-0.94572,4e-05,7.58541]
[1778087951372,39.61,81448.73,0.0,-0.94589,4e-05,7.56639]
[1778087952362,39.61,81448.73,0.0,-0.94589,4e-05,7.56639]
[1778087952414,39.61,81448.73,0.0,-0.94589,4e-05,7.56639]
[1778087952574,39.61,81448.73,0.0,-0.94589,4e-05,7.56639]
[1778087953112,39.61,81449.26,0.0,-0.94587,4e-05,7.56874]
[1778087953163,39.61,81449.26,0.0,-0.94587,4e-05,7.56874]
[1778087953327,39.61,81449.26,0.0,-0.94587,4e-05,7.56874]
[1778087953386,39.6,81450.63,0.0,-0.94581,4e-05,7.5749]
[1778087956407,39.61,81455.72,0.0,-0.9456,4e-05,7.59902]
[1778087961442,39.61,81459.98,0.0,-0.94541,4e-05,7.62017]
[1778087963327,39.61,81461.64,0.0,-0.94534,4e-05,7.62761]
[1778087963368,39.61,81461.64,0.0,-0.94534,4e-05,7.62761]
[1778087963577,39.61,81461.64,0.0,-0.94534,4e-05,7.62761]
[1778087963643,39.61,81465.84,0.0,-0.94518,4e-05,7.64665]
[1778087964463,39.61,81471.85,0.0,-0.94493,4e-05,7.67458]
[1778087966193,39.61,81473.59,0.0,-0.94485,4e-05,7.68291]
[1778087966326,39.61,81473.59,0.0,-0.94485,4e-05,7.68291]
[1778087967674,39.61,81472.4,0.0,-0.9449,4e-05,7.67779]
[1778087967725,39.61,81472.08,0.0,-0.94491,4e-05,7.67667]
[1778087967828,39.61,81472.08,0.0,-0.94491,4e-05,7.67667]
[1778087968491,39.61,81472.22,0.0,-0.9449,4e-05,7.67766]
[1778087973527,39.62,81473.7,0.0,-0.94485,4e-05,7.68188]
[1778087974440,39.62,81473.7,0.0,-0.94485,4e-05,7.68188]
[1778087974491,39.62,81473.7,0.0,-0.94485,4e-05,7.68188]
[1778087974576,39.62,81473.7,0.0,-0.94485,4e-05,7.68188]
[1778087975312,39.62,81473.04,0.0,-0.94488,4e-05,7.67918]
[1778087975326,39.62,81473.04,0.0,-0.94488,4e-05,7.67918]
[1778087975364,39.62,81473.04,0.0,-0.94488,4e-05,7.67918]
[1778087975541,39.62,81470.9,0.0,-0.94496,4e-05,7.66971]
[1778087976873,39.62,81471.95,0.0,-0.94492,4e-05,7.67428]
[1778087977074,39.62,81471.95,0.0,-0.94492,4e-05,7.67428]
[1778087977555,39.62,81474.65,0.0,-0.94481,4e-05,7.68701]
[1778087982590,39.62,81483.14,0.0,-0.94447,4e-05,7.72529]
[1778087983597,39.62,81486.31,0.0,-0.94433,4e-05,7.74015]
[1778087984751,39.62,81489.74,0.0,-0.94419,4e-05,7.75621]
[1778087984797,39.62,81489.74,0.0,-0.94419,4e-05,7.75621]
[1778087984824,39.62,81489.74,0.0,-0.94419,4e-05,7.75621]
[1778087986237,39.62,81491.0,0.0,-0.94414,4e-05,7.76223]
[1778087986284,39.62,81491.0,0.0,-0.94414,4e-05,7.76223]
[1778087986325,39.62,81491.0,0.0,-0.94414,4e-05,7.76223]
[1778087986618,39.62,81490.82,0.0,-0.94414,4e-05,7.7616]
[1778087991654,39.62,81490.84,0.0,-0.94413,4e-05,7.76269]
[1778087992053,39.62,81490.84,0.0,-0.94413,4e-05,7.76269]
[1778087992064,39.62,81490.84,0.0,-0.94413,4e-05,7.76269]
[1778087992074,39.62,81490.84,0.0,-0.94413,4e-05,7.76269]
[1778087992618,39.62,81490.84,0.0,-0.94413,4e-05,7.76269]
[1778087992669,39.62,81490.84,0.0,-0.94413,4e-05,7.76269]
[1778087992661,39.62,81493.04,0.0,-0.94404,4e-05,7.77305]
[1778087992828,39.62,81493.04,0.0,-0.94404,4e-05,7.77305]
[1778087993668,39.62,81493.37,0.0,-0.94402,4e-05,7.77475]
[1778087997643,39.62,81492.77,0.0,-0.94404,4e-05,7.77252]
[1778087997694,39.62,81492.77,0.0,-0.94404,4e-05,7.77252]
[1778087997825,39.62,81493.32,0.0,-0.94402,4e-05,7.77524]
[1778087999965,39.62,81493.24,0.0,-0.94402,4e-05,7.77523]
[1778088000017,39.62,81493.24,0.0,-0.94402,4e-05,7.77523]
[1778088000076,39.62,81493.24,0.0,-0.94402,4e-05,7.77523]
[1778088000717,39.62,81492.15,0.0,-0.94406,4e-05,7.77037]
[1778088001724,39.62,81498.0,0.0,-0.94382,4e-05,7.7976]
[1778088002731,39.62,81504.4,0.0,-0.94355,4e-05,7.8274]
[1778088003738,39.62,81509.29,0.0,-0.94335,4e-05,7.85019]
[1778088006603,39.62,81507.65,0.0,-0.94342,4e-05,7.84263]
[1778088006657,39.62,81507.65,0.0,-0.94342,4e-05,7.84263]
[1778088006662,39.62,81503.95,0.0,-0.94357,4e-05,7.82564]
[1778088006825,39.62,81503.95,0.0,-0.94357,4e-05,7.82564]
[1778088007029,39.62,81503.95,0.0,-0.94357,4e-05,7.82564]
[1778088008165,39.62,81502.16,0.0,-0.94364,4e-05,7.81745]
[1778088008180,39.62,81502.16,0.0,-0.94364,4e-05,7.81745]
[1778088008326,39.62,81502.16,0.0,-0.94364,4e-05,7.81745]
[1778088008427,39.62,81498.15,0.0,-0.94381,4e-05,7.79902]
[1778088010635,39.62,81499.88,0.0,-0.94373,4e-05,7.80703]
[1778088010695,39.62,81499.88,0.0,-0.94373,4e-05,7.80703]
[1778088010826,39.62,81501.7,0.0,-0.94366,4e-05,7.8156]
[1778088016377,39.63,81503.54,0.0,-0.94358,4e-05,7.82471]
[1778088016575,39.63,81503.54,0.0,-0.94358,4e-05,7.82471]
[1778088017013,39.63,81505.58,0.0,-0.94349,4e-05,7.8344]
[1778088017046,39.63,81505.58,0.0,-0.94349,4e-05,7.8344]
[1778088017077,39.63,81505.58,0.0,-0.94349,4e-05,7.8344]
[1778088017114,39.63,81508.83,0.0,-0.94335,4e-05,7.84959]
[1778088021369,39.63,81509.66,0.0,-0.94332,4e-05,7.8536]
[1778088021420,39.63,81509.66,0.0,-0.94332,4e-05,7.8536]
[1778088021575,39.63,81509.66,0.0,-0.94332,4e-05,7.8536]
[1778088026598,39.63,81509.23,0.0,-0.94333,4e-05,7.85193]
[1778088026653,39.63,81509.23,0.0,-0.94333,4e-05,7.85193]
[1778088026699,39.63,81509.08,0.0,-0.94334,4e-05,7.85136]
[1778088026825,39.63,81509.08,0.0,-0.94334,4e-05,7.85136]
[1778088027244,39.63,81509.08,0.0,-0.94334,4e-05,7.85136]
[1778088027327,39.63,81509.08,0.0,-0.94334,4e-05,7.85136]
[1778088027551,39.63,81509.08,0.0,-0.94334,4e-05,7.85136]
[1778088027576,39.63,81509.08,0.0,-0.94334,4e-05,7.85136]
[1778088027598,39.63,81509.08,0.0,-0.94334,4e-05,7.85136]
[1778088027648,39.63,81505.17,0.0,-0.9435,4e-05,7.83327]
[1778088028085,39.63,81505.17,0.0,-0.9435,4e-05,7.83327]
[1778088028326,39.63,81505.17,0.0,-0.9435,4e-05,7.83327]
[1778088028395,39.63,81500.07,0.0,-0.94371,4e-05,7.80971]
[1778088028914,39.63,81494.8,0.0,-0.94393,4e-05,7.78533]
[1778088030928,39.63,81494.82,0.0,-0.94393,4e-05,7.78571]
[1778088034589,39.63,81492.83,0.0,-0.94403,4e-05,7.77314]
[1778088034641,39.63,81492.83,0.0,-0.94403,4e-05,7.77314]
[1778088034828,39.63,81493.95,0.0,-0.94398,4e-05,7.77809]
[1778088035126,39.63,81493.95,0.0,-0.94398,4e-05,7.77809]
[1778088035185,39.63,81493.95,0.0,-0.94398,4e-05,7.77809]
[1778088035331,39.63,81493.95,0.0,-0.94398,4e-05,7.77809]
[1778088035420,39.63,81494.21,0.0,-0.94398,4e-05,7.77888]
[1778088038621,39.63,81497.39,0.0,-0.94385,4e-05,7.79317]
[1778088038681,39.63,81497.39,0.0,-0.94385,4e-05,7.79317]
[1778088038677,39.63,81500.64,0.0,-0.94371,4e-05,7.80855]
[1778088038832,39.63,81500.64,0.0,-0.94371,4e-05,7.80855]
[1778088038984,39.63,81501.37,0.0,-0.94368,4e-05,7.81193]
[1778088044019,39.63,81504.42,0.0,-0.94355,4e-05,7.82689]
[1778088045169,39.63,81504.42,0.0,-0.94355,4e-05,7.82689]
[1778088045177,39.63,81504.42,0.0,-0.94355,4e-05,7.82689]
[1778088045325,39.63,81504.42,0.0,-0.94355,4e-05,7.82689]
[1778088045830,39.63,81506.63,0.0,-0.94345,4e-05,7.83726]
[1778088045881,39.63,81506.63,0.0,-0.94345,4e-05,7.83726]
[1778088046078,39.63,81506.63,0.0,-0.94345,4e-05,7.83726]
[1778088046157,39.63,81506.74,0.0,-0.94345,4e-05,7.83786]
[1778088052075,39.63,81506.8,0.0,-0.94344,4e-05,7.8387]
[1778088053016,39.63,81506.8,0.0,-0.94344,4e-05,7.8387]
[1778088053068,39.63,81506.8,0.0,-0.94344,4e-05,7.8387]
[1778088053075,39.63,81506.8,0.0,-0.94344,4e-05,7.8387]
[1778088053899,39.63,81506.89,0.0,-0.94344,4e-05,7.83921]
[1778088053935,39.63,81506.89,0.0,-0.94344,4e-05,7.83921]
[1778088054078,39.63,81506.89,0.0,-0.94344,4e-05,7.83921]
[1778088054089,39.63,81505.65,0.0,-0.94349,4e-05,7.83354]
[1778088059124,39.63,81507.04,0.0,-0.94343,4e-05,7.84042]
[1778088062087,39.63,81505.41,0.0,-0.94349,4e-05,7.83301]
[1778088062325,39.63,81505.41,0.0,-0.94349,4e-05,7.83301]
[1778088063051,39.63,81502.91,0.0,-0.9436,4e-05,7.82151]
[1778088063076,39.63,81502.91,0.0,-0.9436,4e-05,7.82151]
[1778088063235,39.63,81502.91,0.0,-0.9436,4e-05,7.82151]
[1778088063316,39.63,81502.91,0.0,-0.9436,4e-05,7.82151]
[1778088063325,39.63,81502.91,0.0,-0.9436,4e-05,7.82151]
[1778088063413,39.63,81500.74,0.0,-0.94368,4e-05,7.81156]
[1778088064159,39.63,81505.07,0.0,-0.9435,4e-05,7.83176]
[1778088065166,39.63,81511.1,0.0,-0.94325,4e-05,7.85986]
[1778088066150,39.63,81511.1,0.0,-0.94325,4e-05,7.85986]
[1778088066202,39.63,81511.1,0.0,-0.94325,4e-05,7.85986]
[1778088066309,39.63,81511.1,0.0,-0.94325,4e-05,7.85986]
[1778088066325,39.63,81511.1,0.0,-0.94325,4e-05,7.85986]
[1778088066353,39.63,81511.1,0.0,-0.94325,4e-05,7.85986]
[1778088066455,39.63,81511.1,0.0,-0.94325,4e-05,7.85986]
[1778088066578,39.63,81511.1,0.0,-0.94325,4e-05,7.85986]
[1778088066619,39.63,81513.19,0.0,-0.94316,4e-05,7.86963]
[1778088068188,39.63,81523.1,0.0,-0.94275,4e-05,7.91586]
[1778088069195,39.63,81527.75,0.0,-0.94255,4e-05,7.93754]
[1778088070895,39.63,81528.18,0.0,-0.94254,4e-05,7.93947]
[1778088070976,39.63,81528.18,0.0,-0.94254,4e-05,7.93947]
[1778088071074,39.63,81528.18,0.0,-0.94254,4e-05,7.93947]
[1778088071209,39.63,81527.73,0.0,-0.94256,4e-05,7.93729]
[1778088076244,39.63,81527.81,0.0,-0.94256,4e-05,7.93725]
[1778088081398,39.63,81528.01,0.0,-0.94255,4e-05,7.93786]
[1778088081450,39.63,81528.01,0.0,-0.94255,4e-05,7.93786]
[1778088081575,39.63,81528.01,0.0,-0.94255,4e-05,7.93786]
[1778088081669,39.63,81527.91,0.0,-0.94256,4e-05,7.93731]
[1778088087321,39.63,81530.88,0.0,-0.94243,4e-05,7.95077]
[1778088088670,39.63,81530.88,0.0,-0.94243,4e-05,7.95077]
[1778088088771,39.63,81530.88,0.0,-0.94243,4e-05,7.95077]
[1778088088777,39.63,81533.94,0.0,-0.94231,4e-05,7.96502]
[1778088088825,39.63,81533.94,0.0,-0.94231,4e-05,7.96502]
[1778088092356,39.63,81528.63,0.0,-0.94256,4e-05,7.93603]
[1778088094572,39.63,81529.08,0.0,-0.94254,4e-05,7.93808]
[1778088094624,39.63,81529.08,0.0,-0.94254,4e-05,7.93808]
[1778088094725,39.63,81529.33,0.0,-0.94253,4e-05,7.93918]
[1778088094827,39.63,81529.33,0.0,-0.94253,4e-05,7.93918]
[1778088100412,39.63,81529.82,0.0,-0.94251,4e-05,7.94108]
[1778088102356,39.63,81530.2,0.0,-0.9425,4e-05,7.9428]
[1778088102404,39.63,81530.2,0.0,-0.9425,4e-05,7.9428]
[1778088102576,39.63,81530.2,0.0,-0.9425,4e-05,7.9428]
[1778088102606,39.63,81534.89,0.0,-0.9423,4e-05,7.96471]
[1778088106454,39.63,81537.99,0.0,-0.94217,4e-05,7.97882]
[1778088107640,39.63,81537.99,0.0,-0.94217,4e-05,7.97882]
[1778088107691,39.63,81537.99,0.0,-0.94217,4e-05,7.97882]
[1778088107825,39.63,81537.99,0.0,-0.94217,4e-05,7.97882]
[1778088107731,39.63,81538.05,0.0,-0.94217,4e-05,7.97897]
[1778088108468,39.63,81531.49,0.0,-0.94245,4e-05,7.9481]
[1778088109475,39.63,81527.94,0.0,-0.9426,4e-05,7.93142]
[1778088113079,39.63,81525.7,0.0,-0.9427,4e-05,7.92085]
[1778088113130,39.63,81525.7,0.0,-0.9427,4e-05,7.92085]
[1778088113326,39.63,81525.7,0.0,-0.9427,4e-05,7.92085]
[1778088113503,39.63,81526.36,0.0,-0.94267,4e-05,7.92391]
[1778088117531,39.63,81529.32,0.0,-0.94254,4e-05,7.93759]
[1778088119359,39.63,81530.33,0.0,-0.9425,4e-05,7.94226]
[1778088119410,39.63,81530.33,0.0,-0.9425,4e-05,7.94226]
[1778088119578,39.63,81530.33,0.0,-0.9425,4e-05,7.94226]
[1778088119647,39.63,81530.96,0.0,-0.94248,4e-05,7.94515]
[1778088125587,39.63,81530.78,0.0,-0.94249,4e-05,7.94394]
[1778088126594,39.63,81533.54,0.0,-0.94237,4e-05,7.95681]
[1778088129791,39.62,81533.83,0.0,-0.94236,4e-05,7.95802]
[1778088129824,39.62,81533.83,0.0,-0.94236,4e-05,7.95802]
[1778088130622,39.62,81533.21,0.0,-0.94239,4e-05,7.95497]
[1778088131661,39.62,81533.21,0.0,-0.94239,4e-05,7.95497]
[1778088137671,39.62,81527.24,0.0,-0.94264,4e-05,7.92662]
[1778088138470,39.62,81527.24,0.0,-0.94264,4e-05,7.92662]
[1778088138573,39.62,81527.24,0.0,-0.94264,4e-05,7.92662]
[1778088138678,39.62,81524.77,0.0,-0.94275,4e-05,7.91506]
[1778088138986,39.62,81524.77,0.0,-0.94275,4e-05,7.91506]
[1778088139689,39.62,81521.72,0.0,-0.94288,4e-05,7.90082]
[1778088141702,39.62,81515.47,0.0,-0.94314,4e-05,7.87174]
[1778088142546,39.62,81515.47,0.0,-0.94314,4e-05,7.87174]
[1778088142577,39.62,81515.47,0.0,-0.94314,4e-05,7.87174]
[1778088142709,39.62,81513.44,0.0,-0.94322,4e-05,7.86236]
[1778088144551,39.62,81514.56,0.0,-0.94317,4e-05,7.86765]
[1778088146737,39.62,81510.54,0.0,-0.94334,4e-05,7.8492]
[1778088147509,39.62,81510.54,0.0,-0.94334,4e-05,7.8492]
[1778088147560,39.62,81510.54,0.0,-0.94334,4e-05,7.8492]
[1778088147573,39.62,81510.54,0.0,-0.94334,4e-05,7.8492]
[1778088147745,39.62,81508.81,0.0,-0.94341,4e-05,7.84127]
[1778088151363,39.63,81508.05,0.0,-0.94344,4e-05,7.83812]
[1778088154823,39.63,81507.73,0.0,-0.94347,4e-05,7.83333]
[1778088155801,39.63,81510.75,0.0,-0.94334,4e-05,7.84763]
[1778088156808,39.63,81516.28,0.0,-0.94311,4e-05,7.87347]
[1778088157815,39.63,81519.9,0.0,-0.94296,4e-05,7.89041]
[1778088158822,39.63,81522.51,0.0,-0.94285,4e-05,7.90263]
[1778088163857,39.63,81522.4,0.0,-0.94285,4e-05,7.90222]
[1778088165555,39.63,81523.79,0.0,-0.9428,4e-05,7.90872]
[1778088168826,39.63,81525.31,0.0,-0.94273,4e-05,7.91583]
[1778088173927,39.63,81522.0,0.0,-0.94287,4e-05,7.9003]
[1778088175941,39.63,81524.39,0.0,-0.94277,4e-05,7.91146]
[1778088176948,39.63,81527.57,0.0,-0.94264,4e-05,7.9263]
[1778088178162,39.63,81530.09,0.0,-0.94253,4e-05,7.93806]
[1778088183999,39.63,81530.77,0.0,-0.94251,4e-05,7.94091]
[1778088189177,39.63,81531.3,0.0,-0.94249,4e-05,7.94318]
[1778088189228,39.63,81531.3,0.0,-0.94249,4e-05,7.94318]
[1778088189278,39.63,81533.49,0.0,-0.94239,4e-05,7.95332]
[1778088190324,39.63,81533.49,0.0,-0.94239,4e-05,7.95332]
[1778088196084,39.63,81537.96,0.0,-0.94221,4e-05,7.97384]
[1778088202126,39.62,81538.41,0.0,-0.9422,4e-05,7.97536]
[1778088204140,39.62,81536.03,0.0,-0.9423,4e-05,7.96399]
[1778088207931,39.62,81541.54,0.0,-0.94207,4e-05,7.9895]
[1778088209312,39.62,81547.46,0.0,-0.94182,4e-05,8.01708]
[1778088210182,39.62,81549.68,0.0,-0.94173,4e-05,8.02736]
[1778088211189,39.62,81544.46,0.0,-0.94197,4e-05,7.99886]
[1778088212196,39.62,81541.07,0.0,-0.94212,4e-05,7.98279]
[1778088217231,39.62,81542.86,0.0,-0.94205,4e-05,7.99058]
[1778088221259,39.62,81545.34,0.0,-0.94195,4e-05,8.00167]
[1778088226294,39.62,81544.98,0.0,-0.94197,4e-05,7.9992]
[1778088232336,39.62,81536.43,0.0,-0.94234,4e-05,7.95811]
[1778088233343,39.62,81532.16,0.0,-0.94252,4e-05,7.93802]
[1778088235357,39.62,81536.36,0.0,-0.94235,4e-05,7.95756]
[1778088240392,39.61,81536.73,0.0,-0.94234,4e-05,7.95881]
[1778088244420,39.61,81533.55,0.0,-0.94247,4e-05,7.94352]
[1778088245427,39.61,81524.65,0.0,-0.94285,4e-05,7.90184]
[1778088246434,39.61,81524.64,0.0,-0.94285,4e-05,7.90178]
[1778088251469,39.61,81523.82,0.0,-0.94289,4e-05,7.89789]
[1778088256504,39.61,81526.82,0.0,-0.94276,4e-05,7.91187]
[1778088261539,39.61,81526.93,0.0,-0.94276,4e-05,7.91228]
[1778088266574,39.61,81523.91,0.0,-0.94288,4e-05,7.8981]
[1778088267581,39.61,81519.05,0.0,-0.94309,4e-05,7.87545]
[1778088268588,39.61,81515.3,0.0,-0.94324,4e-05,7.85804]
[1778088269595,39.61,81517.51,0.0,-0.94315,4e-05,7.8684]
[1778088274630,39.61,81517.4,0.0,-0.94318,4e-05,7.86447]
[1778088279666,39.61,81515.85,0.0,-0.94324,4e-05,7.85758]
[1778088284701,39.61,81516.35,0.0,-0.94321,4e-05,7.86025]
[1778088286715,39.62,81505.9,0.0,-0.94365,4e-05,7.81185]
[1778088287820,39.62,81505.9,0.0,-0.94365,4e-05,7.81185]
[1778088287928,39.62,81505.9,0.0,-0.94365,4e-05,7.81185]
[1778088287917,39.61,81502.04,0.0,-0.94381,4e-05,7.79352]
[1778088288729,39.61,81497.96,0.0,-0.94399,4e-05,7.77423]
[1778088289736,39.61,81494.9,0.0,-0.94412,4e-05,7.75971]
[1778088291750,39.61,81499.99,0.0,-0.94391,4e-05,7.78253]
[1778088292757,39.61,81503.39,0.0,-0.94377,4e-05,7.79787]
[1778088293764,39.61,81505.7,0.0,-0.94368,4e-05,7.80816]
[1778088298800,39.61,81503.78,0.0,-0.94378,4e-05,7.79714]
[1778088299807,39.6,81501.68,0.0,-0.94387,4e-05,7.787]
[1778088301822,39.6,81495.07,0.0,-0.94415,4e-05,7.75563]
[1778088303838,39.6,81492.36,0.0,-0.94427,4e-05,7.74243]
[1778088308874,39.6,81492.17,0.0,-0.94429,4e-05,7.73993]
[1778088313908,39.6,81492.68,0.0,-0.94429,4e-05,7.74069]
[1778088319950,39.59,81492.59,0.0,-0.94431,4e-05,7.73838]
[1778088324987,39.59,81493.03,0.0,-0.9443,4e-05,7.73887]
[1778088330022,39.59,81502.83,0.0,-0.94391,4e-05,7.7826]
[1778088331029,39.58,81511.71,0.0,-0.94357,4e-05,7.81968]
[1778088332036,39.59,81512.61,0.0,-0.94353,4e-05,7.82401]
[1778088337071,39.59,81512.03,0.0,-0.94355,4e-05,7.82201]
[1778088342108,39.59,81511.27,0.0,-0.94358,4e-05,7.81912]
[1778088347142,39.59,81509.43,0.0,-0.94365,4e-05,7.81128]
[1778088353184,39.59,81510.08,0.0,-0.94361,4e-05,7.81511]
[1778088356216,39.59,81514.47,0.0,-0.94343,4e-05,7.83587]
[1778088361253,39.59,81512.13,0.0,-0.94352,4e-05,7.82552]
[1778088366288,39.59,81509.31,0.0,-0.94363,4e-05,7.81303]
[1778088367295,39.59,81506.51,0.0,-0.94375,4e-05,7.80017]
[1778088368302,39.59,81504.48,0.0,-0.94383,4e-05,7.7909]
[1778088373337,39.59,81504.24,0.0,-0.94385,4e-05,7.78886]
[1778088377365,39.59,81502.04,0.0,-0.94396,4e-05,7.77663]
[1778088378372,39.59,81498.5,0.0,-0.94411,4e-05,7.75987]
[1778088379379,39.59,81500.94,0.0,-0.94401,4e-05,7.77079]
[1778088383407,39.58,81495.44,0.0,-0.94425,4e-05,7.74387]
[1778088384414,39.58,81490.89,0.0,-0.94444,4e-05,7.72256]
[1778088389449,39.58,81491.34,0.0,-0.94444,4e-05,7.72313]
[1778088392470,39.58,81487.82,0.0,-0.94461,4e-05,7.70235]
[1778088393477,39.58,81485.47,0.0,-0.94471,4e-05,7.69127]
[1778088396498,39.58,81481.75,0.0,-0.94487,4e-05,7.67345]
[1778088398512,39.58,81472.47,0.0,-0.94525,4e-05,7.63048]
[1778088399519,39.58,81470.74,0.0,-0.94533,4e-05,7.62242]
[1778088403547,39.57,81472.67,0.0,-0.94525,4e-05,7.63068]
[1778088405561,39.57,81477.25,0.0,-0.94507,4e-05,7.65136]
[1778088406568,39.57,81488.83,0.0,-0.9446,4e-05,7.70437]
[1778088407575,39.57,81494.45,0.0,-0.94437,4e-05,7.73]
[1778088412610,39.57,81495.31,0.0,-0.94435,4e-05,7.73241]
[1778088414625,39.57,81498.54,0.0,-0.94422,4e-05,7.74668]
[1778088418652,39.57,81496.51,0.0,-0.94431,4e-05,7.73597]
[1778088419659,39.57,81494.04,0.0,-0.94442,4e-05,7.72425]
[1778088424694,39.56,81495.04,0.0,-0.94439,4e-05,7.72733]
[1778088429734,39.56,81492.43,0.0,-0.94451,4e-05,7.71377]
[1778088434769,39.56,81492.45,0.0,-0.94453,4e-05,7.71242]
[1778088436783,39.56,81487.39,0.0,-0.94474,4e-05,7.68858]
[1778088440811,39.55,81489.63,0.0,-0.94466,4e-05,7.69792]
[1778088441818,39.55,81493.2,0.0,-0.94451,4e-05,7.71411]
[1778088442825,39.55,81495.43,0.0,-0.94442,4e-05,7.72411]
[1778088447860,39.55,81493.44,0.0,-0.94452,4e-05,7.71348]
[1778088452895,39.55,81494.29,0.0,-0.94452,4e-05,7.71231]
[1778088457930,39.54,81496.33,0.0,-0.94445,4e-05,7.72028]
[1778088458937,39.54,81501.21,0.0,-0.94425,4e-05,7.74251]
[1778088463972,39.54,81503.22,0.0,-0.94418,4e-05,7.75015]
[1778088469007,39.54,81502.01,0.0,-0.94425,4e-05,7.74286]
[1778088475049,39.53,81502.07,0.0,-0.94426,4e-05,7.7411]
[1778088479077,39.53,81498.26,0.0,-0.94443,4e-05,7.72215]
[1778088480084,39.53,81494.15,0.0,-0.9446,4e-05,7.7029]
[1778088484112,39.53,81491.46,0.0,-0.94472,4e-05,7.68946]
[1778088488140,39.53,81485.2,0.0,-0.94499,4e-05,7.65975]
[1778088489147,39.52,81481.51,0.0,-0.94514,4e-05,7.64263]
[1778088491161,39.52,81491.21,0.0,-0.94475,4e-05,7.68687]
[1778088492168,39.52,81496.85,0.0,-0.94452,4e-05,7.71262]
[1778088495189,39.52,81500.2,0.0,-0.94439,4e-05,7.72727]
[1778088500224,39.52,81498.86,0.0,-0.94446,4e-05,7.71966]
[1778088505262,39.52,81498.42,0.0,-0.94449,4e-05,7.71621]
[1778088510297,39.51,81498.49,0.0,-0.9445,4e-05,7.71515]
[1778088515332,39.51,81498.31,0.0,-0.94454,4e-05,7.70926]
[1778088518353,39.51,81500.69,0.0,-0.94445,4e-05,7.71944]
[1778088519360,39.51,81498.36,0.0,-0.94455,4e-05,7.70842]
[1778088524395,39.51,81497.83,0.0,-0.94458,4e-05,7.70464]
[1778088535472,39.5,81498.13,0.0,-0.94458,4e-05,7.70491]
[1778088540507,39.5,81497.87,0.0,-0.9446,4e-05,7.70271]
[1778088545543,39.5,81498.92,0.0,-0.94457,4e-05,7.70651]
[1778088550578,39.5,81499.02,0.0,-0.94458,4e-05,7.70539]
[1778088552592,39.5,81494.44,0.0,-0.94477,4e-05,7.68377]
[1778088553599,39.5,81492.42,0.0,-0.94485,4e-05,7.67425]
[1778088558634,39.49,81495.59,0.0,-0.94473,4e-05,7.68779]
[1778088563669,39.49,81496.76,0.0,-0.9447,4e-05,7.69205]
[1778088568704,39.49,81497.87,0.0,-0.94466,4e-05,7.69604]
[1778088570718,39.49,81500.05,0.0,-0.94458,4e-05,7.70561]
[1778088572732,39.49,81496.96,0.0,-0.94473,4e-05,7.68716]
[1778088574746,39.49,81494.9,0.0,-0.94482,4e-05,7.67723]
[1778088579781,39.48,81496.27,0.0,-0.94477,4e-05,7.68246]
[1778088584816,39.48,81495.42,0.0,-0.94482,4e-05,7.67743]
[1778088589851,39.48,81496.32,0.0,-0.94479,4e-05,7.68107]
[1778088590858,39.48,81489.02,0.0,-0.94509,4e-05,7.64727]
[1778088591865,39.48,81480.89,0.0,-0.94542,4e-05,7.60981]
[1778088592872,39.48,81478.81,0.0,-0.94551,4e-05,7.60018]
[1778088593879,39.48,81473.44,0.0,-0.94573,4e-05,7.57554]
[1778088594886,39.48,81470.33,0.0,-0.94586,4e-05,7.56079]
[1778088595893,39.48,81468.07,0.0,-0.94595,4e-05,7.54995]
[1778088598914,39.47,81472.18,0.0,-0.9458,4e-05,7.56716]
[1778088603949,39.47,81473.3,0.0,-0.94576,4e-05,7.57162]
[1778088604956,39.47,81477.43,0.0,-0.94559,4e-05,7.59046]
[1778088605963,39.47,81479.37,0.0,-0.94552,4e-05,7.59926]
[1778088608984,39.47,81486.4,0.0,-0.94523,4e-05,7.63121]
[1778088610998,39.47,81489.1,0.0,-0.94512,4e-05,7.64331]
[1778088615028,39.47,81492.26,0.0,-0.945,4e-05,7.65719]
[1778088616036,39.47,81487.38,0.0,-0.9452,4e-05,7.63459]
[1778088617043,39.47,81483.92,0.0,-0.94534,4e-05,7.61856]
[1778088622078,39.47,81484.75,0.0,-0.94532,4e-05,7.62169]
[1778088627113,39.47,81485.59,0.0,-0.94529,4e-05,7.62485]
[1778088629127,39.47,81483.49,0.0,-0.94538,4e-05,7.61494]
[1778088631141,39.47,81487.63,0.0,-0.94523,4e-05,7.62999]
[1778088633157,39.47,81489.97,0.0,-0.94514,4e-05,7.64044]
[1778088638190,39.46,81488.93,0.0,-0.94519,4e-05,7.63488]
[1778088643225,39.46,81491.2,0.0,-0.94511,4e-05,7.64456]
[1778088644232,39.46,81494.38,0.0,-0.94497,4e-05,7.65961]
[1778088649267,39.47,81495.69,0.0,-0.94491,4e-05,7.66647]
[1778088654302,39.47,81495.35,0.0,-0.94492,4e-05,7.66572]
[1778088655309,39.47,81497.52,0.0,-0.94483,4e-05,7.67551]
[1778088656317,39.47,81499.53,0.0,-0.94474,4e-05,7.68516]
[1778088657323,39.47,81503.12,0.0,-0.94459,4e-05,7.70208]
[1778088658330,39.47,81505.97,0.0,-0.94447,4e-05,7.71558]
[1778088659337,39.47,81503.16,0.0,-0.94458,4e-05,7.70292]
[1778088660344,39.47,81499.33,0.0,-0.94474,4e-05,7.68559]
[1778088661351,39.47,81501.98,0.0,-0.94463,4e-05,7.69759]
[1778088663365,39.47,81504.62,0.0,-0.94453,4e-05,7.70928]
[1778088664372,39.47,81496.08,0.0,-0.94488,4e-05,7.67023]
[1778088665379,39.47,81488.24,0.0,-0.9452,4e-05,7.63399]
[1778088666386,39.47,81484.03,0.0,-0.94537,4e-05,7.61454]
[1778088667393,39.47,81479.63,0.0,-0.94556,4e-05,7.59376]
[1778088668405,39.47,81484.42,0.0,-0.94537,4e-05,7.61511]
[1778088669410,39.47,81493.6,0.0,-0.94499,4e-05,7.65715]
[1778088670417,39.47,81496.01,0.0,-0.9449,4e-05,7.66806]
[1778088673441,39.46,81493.88,0.0,-0.94499,4e-05,7.65767]
[1778088674448,39.46,81491.92,0.0,-0.94507,4e-05,7.64848]
[1778088679483,39.46,81491.64,0.0,-0.94509,4e-05,7.64635]
[1778088684518,39.46,81499.27,0.0,-0.94478,4e-05,7.68061]
[1778088686532,39.46,81496.45,0.0,-0.94489,4e-05,7.6684]
[1778088691567,39.47,81495.81,0.0,-0.94493,4e-05,7.66369]
[1778088694589,39.47,81487.82,0.0,-0.94524,4e-05,7.62814]
[1778088695596,39.47,81481.76,0.0,-0.94549,4e-05,7.60018]
[1778088697610,39.47,81479.96,0.0,-0.94557,4e-05,7.59169]
[1778088702645,39.47,81480.35,0.0,-0.94555,4e-05,7.59305]
[1778088704659,39.47,81475.83,0.0,-0.94574,4e-05,7.57221]
[1778088705666,39.47,81473.88,0.0,-0.94582,4e-05,7.56323]
[1778088708687,39.47,81477.82,0.0,-0.94566,4e-05,7.58109]
[1778088709694,39.47,81481.23,0.0,-0.94552,4e-05,7.59657]
[1778088710701,39.47,81483.56,0.0,-0.94543,4e-05,7.60714]
[1778088711711,39.47,81487.42,0.0,-0.94527,4e-05,7.62483]
[1778088712717,39.46,81490.58,0.0,-0.94515,4e-05,7.63908]
[1778088713724,39.47,81493.21,0.0,-0.94503,4e-05,7.65159]
[1778088717270,39.47,81495.5,0.0,-0.94494,4e-05,7.66214]
[1778088719766,39.46,81498.92,0.0,-0.9448,4e-05,7.67726]
[1778088724801,39.46,81495.11,0.0,-0.94497,4e-05,7.65859]
[1778088729836,39.46,81495.08,0.0,-0.94498,4e-05,7.65748]
[1778088733303,39.46,81499.21,0.0,-0.94482,4e-05,7.67589]
[1778088736946,39.46,81495.53,0.0,-0.94498,4e-05,7.65806]
[1778088741981,39.46,81493.59,0.0,-0.94506,4e-05,7.64821]
[1778088746009,39.45,81496.13,0.0,-0.94497,4e-05,7.65915]
[1778088748023,39.45,81499.29,0.0,-0.94484,4e-05,7.67388]
[1778088751044,39.46,81495.83,0.0,-0.94499,4e-05,7.65537]
[1778088752051,39.46,81487.53,0.0,-0.94533,4e-05,7.61705]
[1778088753058,39.46,81483.4,0.0,-0.9455,4e-05,7.598]
[1778088754065,39.46,81478.44,0.0,-0.94571,4e-05,7.5752]
[1778088755072,39.46,81476.27,0.0,-0.94579,4e-05,7.56523]
[1778088760107,39.45,81478.05,0.0,-0.94572,4e-05,7.57307]
[1778088763128,39.45,81474.77,0.0,-0.94586,4e-05,7.55791]
[1778088765142,39.45,81477.21,0.0,-0.94576,4e-05,7.56896]
[1778088768163,39.45,81479.35,0.0,-0.94568,4e-05,7.57855]
[1778088773198,39.45,81477.93,0.0,-0.94574,4e-05,7.57173]
[1778088774205,39.45,81483.32,0.0,-0.94552,4e-05,7.59633]
[1778088775212,39.45,81485.44,0.0,-0.94543,4e-05,7.60594]
[1778088780251,39.45,81489.81,0.0,-0.94526,4e-05,7.62543]
[1778088781258,39.45,81486.1,0.0,-0.94541,4e-05,7.60828]
[1778088782265,39.45,81481.62,0.0,-0.94559,4e-05,7.58765]
[1778088783272,39.45,81478.06,0.0,-0.94574,4e-05,7.5713]
[1778088786293,39.45,81480.23,0.0,-0.94565,4e-05,7.58105]
[1778088791328,39.45,81479.18,0.0,-0.9457,4e-05,7.57595]
[1778088793342,39.45,81481.91,0.0,-0.94559,4e-05,7.58832]
[1778088794349,39.45,81487.69,0.0,-0.94535,4e-05,7.61472]
[1778088795361,39.45,81492.41,0.0,-0.94516,4e-05,7.63685]
[1778088796367,39.45,81495.55,0.0,-0.94503,4e-05,7.65113]
[1778088801402,39.45,81499.74,0.0,-0.94486,4e-05,7.67008]
[1778088803416,39.45,81497.08,0.0,-0.94496,4e-05,7.65857]
[1778088809458,39.45,81496.02,0.0,-0.94501,4e-05,7.65315]
[1778088815500,39.45,81496.35,0.0,-0.94503,4e-05,7.64985]
[1778088821542,39.45,81498.79,0.0,-0.94494,4e-05,7.65994]
[1778088826577,39.44,81497.07,0.0,-0.94502,4e-05,7.651]
[1778088831613,39.44,81495.56,0.0,-0.94509,4e-05,7.64311]
[1778088834634,39.44,81493.18,0.0,-0.9452,4e-05,7.63164]
[1778088835641,39.44,81490.82,0.0,-0.94529,4e-05,7.62123]
[1778088836648,39.44,81487.9,0.0,-0.94541,4e-05,7.60769]
[1778088837655,39.44,81480.86,0.0,-0.9457,4e-05,7.57533]
[1778088839669,39.44,81482.91,0.0,-0.94561,4e-05,7.58457]
[1778088844704,39.44,81487.02,0.0,-0.94545,4e-05,7.60299]
[1778088845713,39.44,81489.89,0.0,-0.94534,4e-05,7.61606]
[1778088850748,39.44,81493.23,0.0,-0.9452,4e-05,7.63075]
[1778088856790,39.44,81492.98,0.0,-0.94522,4e-05,7.62873]
[1778088857797,39.44,81485.45,0.0,-0.94553,4e-05,7.59405]
[1778088858804,39.44,81483.24,0.0,-0.94562,4e-05,7.58379]
[1778088860818,39.44,81483.73,0.0,-0.9456,4e-05,7.58589]
[1778088862832,39.44,81486.85,0.0,-0.94548,4e-05,7.60004]
[1778088864846,39.44,81490.66,0.0,-0.94532,4e-05,7.61724]
[1778088869881,39.43,81489.03,0.0,-0.9454,4e-05,7.60919]
[1778088874917,39.43,81485.91,0.0,-0.94555,4e-05,7.59073]
[1778088875923,39.43,81479.43,0.0,-0.94582,4e-05,7.56101]
[1778088880958,39.43,81476.51,0.0,-0.94594,4e-05,7.54751]
[1778088881965,39.43,81473.71,0.0,-0.94605,4e-05,7.53473]
[1778088887000,39.43,81473.7,0.0,-0.94605,4e-05,7.53474]
[1778088893044,39.43,81472.53,0.0,-0.9461,4e-05,7.52949]
[1778088898079,39.43,81473.87,0.0,-0.94604,4e-05,7.53563]
[1778088903114,39.43,81472.42,0.0,-0.9461,4e-05,7.52905]
[1778088905128,39.43,81475.0,0.0,-0.946,4e-05,7.54083]
[1778088908149,39.43,81469.82,0.0,-0.9462,4e-05,7.5172]
[1778088909156,39.43,81465.83,0.0,-0.94636,4e-05,7.49907]
[1778088915198,39.43,81466.55,0.0,-0.94633,4e-05,7.50262]
[1778088916205,39.43,81468.46,0.0,-0.94626,4e-05,7.51134]
[1778088917212,39.43,81471.92,0.0,-0.94612,4e-05,7.52712]
[1778088918219,39.43,81473.92,0.0,-0.94604,4e-05,7.53623]
[1778088921242,39.43,81470.39,0.0,-0.94618,4e-05,7.52008]
[1778088922249,39.43,81466.89,0.0,-0.94632,4e-05,7.50416]
[1778088923256,39.43,81462.47,0.0,-0.9465,4e-05,7.48411]
[1778088924263,39.43,81459.36,0.0,-0.94662,4e-05,7.47006]
[1778088927464,39.43,81459.53,0.0,-0.94661,4e-05,7.471]
[1778088927515,39.43,81459.53,0.0,-0.94661,4e-05,7.471]
[1778088933326,39.44,81463.68,0.0,-0.94647,4e-05,7.48675]
[1778088934333,39.44,81476.07,0.0,-0.94597,4e-05,7.5432]
[1778088935340,39.44,81479.1,0.0,-0.94584,4e-05,7.55699]
[1778088936348,39.44,81483.51,0.0,-0.94566,4e-05,7.57709]
[1778088937354,39.44,81488.77,0.0,-0.94545,4e-05,7.60108]
[1778088939368,39.43,81492.68,0.0,-0.94529,4e-05,7.61875]
[1778088940375,39.43,81494.72,0.0,-0.94521,4e-05,7.62795]
[1778088941382,39.43,81491.76,0.0,-0.94534,4e-05,7.61419]
[1778088944403,39.43,81488.88,0.0,-0.94546,4e-05,7.60053]
[1778088945410,39.43,81476.34,0.0,-0.94597,4e-05,7.54305]
[1778088946417,39.43,81476.49,0.0,-0.94596,4e-05,7.54371]
[1778088947571,39.43,81478.68,0.0,-0.94587,4e-05,7.55367]
[1778088948431,39.43,81484.87,0.0,-0.94562,4e-05,7.58192]
[1778088949438,39.43,81487.36,0.0,-0.94552,4e-05,7.59323]
[1778088951452,39.43,81489.37,0.0,-0.94544,4e-05,7.6022]
[1778088956487,39.43,81488.56,0.0,-0.94548,4e-05,7.59788]
[1778088958501,39.43,81486.22,0.0,-0.94558,4e-05,7.58694]
[1778088962551,39.43,81489.41,0.0,-0.94545,4e-05,7.60117]
[1778088963548,39.43,81495.11,0.0,-0.94522,4e-05,7.62722]
[1778088964556,39.43,81498.04,0.0,-0.9451,4e-05,7.64052]
[1778088966570,39.43,81500.1,0.0,-0.94502,4e-05,7.64964]
[1778088967577,39.43,81493.47,0.0,-0.94529,4e-05,7.61956]
[1778088968584,39.43,81488.78,0.0,-0.94548,4e-05,7.5979]
[1778088973619,39.43,81486.66,0.0,-0.94557,4e-05,7.58764]
[1778088975633,39.43,81483.86,0.0,-0.94569,4e-05,7.57465]
[1778088980668,39.43,81482.64,0.0,-0.94574,4e-05,7.56871]
[1778088985703,39.43,81482.3,0.0,-0.94576,4e-05,7.56681]
[1778088990738,39.43,81482.89,0.0,-0.94574,4e-05,7.56916]
[1778088991745,39.42,81489.79,0.0,-0.94548,4e-05,7.597]
[1778088992752,39.42,81495.81,0.0,-0.94524,4e-05,7.62451]
[1778088994771,39.42,81493.16,0.0,-0.94535,4e-05,7.61202]
[1778088995778,39.42,81490.87,0.0,-0.94544,4e-05,7.60137]
[1778088996785,39.42,81493.87,0.0,-0.94532,4e-05,7.61502]
[1778089001820,39.42,81495.72,0.0,-0.94525,4e-05,7.6228]
[1778089006857,39.42,81496.32,0.0,-0.94523,4e-05,7.62487]
[1778089011890,39.42,81496.86,0.0,-0.94522,4e-05,7.62664]
[1778089016925,39.42,81497.13,0.0,-0.94521,4e-05,7.62716]
[1778089020953,39.42,81483.08,0.0,-0.94579,4e-05,7.56218]
[1778089021960,39.42,81490.11,0.0,-0.94551,4e-05,7.59421]
[1778089023974,39.42,81492.04,0.0,-0.94543,4e-05,7.60293]
[1778089029009,39.42,81491.13,0.0,-0.94547,4e-05,7.59824]
[1778089033037,39.41,81487.0,0.0,-0.94564,4e-05,7.57891]
[1778089034044,39.41,81481.6,0.0,-0.94586,4e-05,7.55411]
[1778089035051,39.41,81478.62,0.0,-0.94598,4e-05,7.54043]
[1778089037066,39.41,81478.58,0.0,-0.94599,4e-05,7.54021]
[1778089041094,39.41,81484.42,0.0,-0.94575,4e-05,7.56685]
[1778089042101,39.41,81488.27,0.0,-0.94559,4e-05,7.58441]
[1778089047136,39.41,81488.69,0.0,-0.94558,4e-05,7.58593]
[1778089051164,39.41,81484.59,0.0,-0.94577,4e-05,7.56317]
[1778089052171,39.41,81479.74,0.0,-0.94597,4e-05,7.54097]
[1778089057206,39.41,81481.08,0.0,-0.94592,4e-05,7.54704]
[1778089061234,39.41,81479.17,0.0,-0.94599,4e-05,7.53827]
[1778089066269,39.41,81479.88,0.0,-0.94597,4e-05,7.5415]
[1778089068283,39.41,81482.24,0.0,-0.94587,4e-05,7.55225]
[1778089073318,39.41,81483.62,0.0,-0.94582,4e-05,7.55841]
[1778089076339,39.41,81481.33,0.0,-0.94591,4e-05,7.54785]
[1778089081374,39.41,81487.32,0.0,-0.94567,4e-05,7.5752]
[1778089083388,39.41,81483.79,0.0,-0.94581,4e-05,7.55893]
[1778089086409,39.41,81485.98,0.0,-0.94572,4e-05,7.56885]
[1778089090437,39.41,81490.18,0.0,-0.94555,4e-05,7.58786]
[1778089094465,39.41,81487.76,0.0,-0.94566,4e-05,7.57643]
[1778089099500,39.41,81487.74,0.0,-0.94566,4e-05,7.57602]
[1778089104536,39.41,81484.24,0.0,-0.9458,4e-05,7.55971]
[1778089105543,39.41,81480.85,0.0,-0.94594,4e-05,7.54419]
[1778089111585,39.41,81480.99,0.0,-0.94596,4e-05,7.5411]
[1778089117627,39.41,81480.88,0.0,-0.94597,4e-05,7.54055]
[1778089122662,39.41,81481.12,0.0,-0.94596,4e-05,7.5416]
[1778089126690,39.41,81485.83,0.0,-0.94577,4e-05,7.56306]
[1778089127697,39.41,81487.88,0.0,-0.94568,4e-05,7.57239]
[1778089132733,39.41,81488.48,0.0,-0.94566,4e-05,7.57481]
[1778089137768,39.41,81488.09,0.0,-0.94568,4e-05,7.57269]
[1778089141797,39.41,81481.42,0.0,-0.94595,4e-05,7.54193]
[1778089145827,39.41,81479.3,0.0,-0.94604,4e-05,7.53218]
[1778089149855,39.41,81475.48,0.0,-0.94619,4e-05,7.51477]
[1778089154890,39.41,81473.97,0.0,-0.94625,4e-05,7.50805]
[1778089156904,39.41,81471.51,0.0,-0.94635,4e-05,7.49692]
[1778089157911,39.41,81468.85,0.0,-0.94646,4e-05,7.48488]
[1778089159925,39.41,81463.29,0.0,-0.94668,4e-05,7.4598]
[1778089165927,39.41,81464.46,0.0,-0.94663,4e-05,7.46557]
[1778089164960,39.41,81466.61,0.0,-0.94654,4e-05,7.47543]
[1778089169995,39.41,81471.72,0.0,-0.94633,4e-05,7.49909]
[1778089173017,39.41,81475.51,0.0,-0.9462,4e-05,7.51283]
[1778089174024,39.41,81477.78,0.0,-0.94611,4e-05,7.5232]
[1778089177045,39.41,81480.44,0.0,-0.946,4e-05,7.53535]
[1778089179059,39.41,81487.21,0.0,-0.94573,4e-05,7.56626]
[1778089180066,39.41,81489.22,0.0,-0.94565,4e-05,7.57539]
[1778089185101,39.41,81489.97,0.0,-0.94562,4e-05,7.57844]
[1778089187115,39.41,81488.4,0.0,-0.94569,4e-05,7.57109]
[1778089190136,39.41,81489.06,0.0,-0.94566,4e-05,7.5739]
[1778089191144,39.41,81491.58,0.0,-0.94556,4e-05,7.58537]
[1778089196179,39.41,81491.64,0.0,-0.94556,4e-05,7.58521]
[1778089197186,39.41,81484.55,0.0,-0.94585,4e-05,7.55267]
[1778089198193,39.41,81481.23,0.0,-0.94599,4e-05,7.53742]
[1778089200207,39.41,81482.17,0.0,-0.94595,4e-05,7.54167]
[1778089201214,39.41,81479.52,0.0,-0.94606,4e-05,7.52955]
[1778089208263,39.41,81480.18,0.0,-0.94603,4e-05,7.53255]
[1778089209270,39.41,81483.86,0.0,-0.94588,4e-05,7.54934]
[1778089210277,39.41,81487.42,0.0,-0.94574,4e-05,7.56561]
[1778089215312,39.41,81486.0,0.0,-0.9458,4e-05,7.55883]
[1778089218333,39.41,81479.61,0.0,-0.94606,4e-05,7.52945]
[1778089223368,39.41,81479.3,0.0,-0.94607,4e-05,7.52804]
[1778089228403,39.41,81473.72,0.0,-0.94629,4e-05,7.50258]
[1778089229410,39.41,81470.11,0.0,-0.94644,4e-05,7.48619]
[1778089233438,39.41,81473.01,0.0,-0.94634,4e-05,7.49596]
[1778089238473,39.41,81472.46,0.0,-0.94636,4e-05,7.49369]
[1778089243508,39.41,81473.25,0.0,-0.94633,4e-05,7.49749]
[1778089248543,39.41,81472.94,0.0,-0.94634,4e-05,7.49626]
[1778089253578,39.41,81471.83,0.0,-0.94638,4e-05,7.49141]
[1778089258613,39.41,81471.55,0.0,-0.94639,4e-05,7.49036]
[1778089262641,39.41,81475.31,0.0,-0.94624,4e-05,7.50767]
[1778089264655,39.41,81477.91,0.0,-0.94614,4e-05,7.51954]
[1778089266669,39.41,81473.94,0.0,-0.9463,4e-05,7.50145]
[1778089268683,39.41,81470.84,0.0,-0.94642,4e-05,7.4874]
[1778089272717,39.41,81465.71,0.0,-0.94662,4e-05,7.46427]
[1778089273725,39.41,81463.52,0.0,-0.94671,4e-05,7.45442]
[1778089274732,39.41,81466.14,0.0,-0.94661,4e-05,7.4664]
[1778089278760,39.41,81464.2,0.0,-0.94668,4e-05,7.45792]
[1778089281852,39.41,81459.77,0.0,-0.94686,4e-05,7.43813]
[1778089282788,39.41,81457.85,0.0,-0.94693,4e-05,7.42956]
[1778089287823,39.41,81457.36,0.0,-0.94697,4e-05,7.42548]
[1778089293865,39.4,81457.99,0.0,-0.94699,4e-05,7.4225]
[1778089298900,39.4,81457.87,0.0,-0.94701,4e-05,7.42016]
[1778089306956,39.39,81459.07,0.0,-0.94699,4e-05,7.42268]
[1778089309977,39.39,81461.28,0.0,-0.94691,4e-05,7.43162]
[1778089310984,39.39,81465.18,0.0,-0.94675,4e-05,7.44892]
[1778089316019,39.39,81464.68,0.0,-0.94679,4e-05,7.44465]
[1778089321055,39.38,81463.79,0.0,-0.94684,4e-05,7.4387]
[1778089326090,39.38,81463.97,0.0,-0.94685,4e-05,7.43761]
[1778089327097,39.38,81460.88,0.0,-0.94698,4e-05,7.42324]
[1778089332132,39.37,81459.63,0.0,-0.94705,4e-05,7.41585]
[1778089335153,39.37,81461.62,0.0,-0.94698,4e-05,7.42383]
[1778089336160,39.37,81464.37,0.0,-0.94687,4e-05,7.43593]
[1778089339181,39.37,81461.71,0.0,-0.94699,4e-05,7.42277]
[1778089344216,39.37,81462.65,0.0,-0.94697,4e-05,7.42523]
[1778089345223,39.37,81460.24,0.0,-0.94706,4e-05,7.41396]
[1778089350258,39.36,81461.71,0.0,-0.94702,4e-05,7.41888]
[1778089355293,39.36,81460.64,0.0,-0.9471,4e-05,7.40868]
[1778089362342,39.35,81462.39,0.0,-0.94705,4e-05,7.41426]
[1778089367377,39.35,81463.24,0.0,-0.94704,4e-05,7.4164]
[1778089372412,39.35,81464.45,0.0,-0.947,4e-05,7.42013]
[1778089377447,39.34,81462.52,0.0,-0.9471,4e-05,7.40962]
[1778089381475,39.34,81454.5,0.0,-0.94743,4e-05,7.37203]
[1778089382482,39.34,81452.42,0.0,-0.94751,4e-05,7.36232]
[1778089384496,39.34,81451.81,0.0,-0.94754,4e-05,7.35904]
[1778089385503,39.34,81456.87,0.0,-0.94735,4e-05,7.38136]
[1778089387518,39.34,81459.67,0.0,-0.94724,4e-05,7.39343]
[1778089392552,39.33,81460.12,0.0,-0.94724,4e-05,7.39392]
[1778089397587,39.33,81460.18,0.0,-0.94725,4e-05,7.3927]
[1778089402623,39.33,81459.63,0.0,-0.94728,4e-05,7.38874]
[1778089406650,39.33,81462.71,0.0,-0.94717,4e-05,7.4015]
[1778089411686,39.32,81462.49,0.0,-0.94722,4e-05,7.39531]
[1778089413701,39.32,81466.1,0.0,-0.94708,4e-05,7.41103]
[1778089416722,39.32,81468.98,0.0,-0.94697,4e-05,7.42306]
[1778089418736,39.32,81471.75,0.0,-0.94686,4e-05,7.43592]
[1778089419743,39.32,81476.86,0.0,-0.94665,4e-05,7.45926]
[1778089420750,39.32,81481.69,0.0,-0.94646,4e-05,7.48133]
[1778089422764,39.32,81488.47,0.0,-0.94618,4e-05,7.51236]
[1778089423771,39.32,81491.62,0.0,-0.94605,4e-05,7.52677]
[1778089426792,39.32,81488.79,0.0,-0.94617,4e-05,7.51382]
[1778089433841,39.32,81489.64,0.0,-0.94613,4e-05,7.51772]
[1778089438876,39.32,81491.06,0.0,-0.94608,4e-05,7.52419]
[1778089440890,39.32,81498.55,0.0,-0.94577,4e-05,7.55845]
[1778089441897,39.32,81501.88,0.0,-0.94564,4e-05,7.57366]
[1778089446932,39.32,81501.65,0.0,-0.94565,4e-05,7.57213]
[1778089451967,39.32,81504.38,0.0,-0.94554,4e-05,7.58421]
[1778089452974,39.32,81514.8,0.0,-0.94511,4e-05,7.63264]
[1778089453981,39.32,81526.4,0.0,-0.94463,4e-05,7.68664]
[1778089454988,39.32,81526.97,0.0,-0.9446,4e-05,7.6896]
[1778089459016,39.32,81529.29,0.0,-0.9445,4e-05,7.70159]
[1778089464051,39.32,81529.08,0.0,-0.9445,4e-05,7.70147]
[1778089466066,39.32,81535.44,0.0,-0.94424,4e-05,7.73036]
[1778089467073,39.32,81538.27,0.0,-0.94412,4e-05,7.74316]
[1778089472109,39.32,81539.04,0.0,-0.94413,4e-05,7.74111]
[1778089474122,39.32,81536.27,0.0,-0.94426,4e-05,7.72749]
[1778089475129,39.32,81531.16,0.0,-0.94447,4e-05,7.70341]
[1778089480164,39.31,81532.34,0.0,-0.94444,4e-05,7.70729]
[1778089485199,39.31,81533.63,0.0,-0.9444,4e-05,7.71166]
[1778089490235,39.31,81533.4,0.0,-0.94442,4e-05,7.70901]
[1778089495271,39.3,81533.98,0.0,-0.94441,4e-05,7.71014]
[1778089499299,39.3,81536.64,0.0,-0.94431,4e-05,7.72125]
[1778089504334,39.3,81537.17,0.0,-0.9443,4e-05,7.72263]
[1778089509369,39.3,81537.9,0.0,-0.94429,4e-05,7.7243]
[1778089513397,39.29,81535.47,0.0,-0.9444,4e-05,7.71161]
[1778089514404,39.29,81540.59,0.0,-0.94419,4e-05,7.73507]
[1778089519439,39.29,81541.16,0.0,-0.94418,4e-05,7.73641]
[1778089520446,39.29,81538.17,0.0,-0.94431,4e-05,7.72212]
[1778089525481,39.29,81539.39,0.0,-0.94427,4e-05,7.72598]
[1778089528502,39.28,81531.07,0.0,-0.94463,4e-05,7.68626]
[1778089530517,39.28,81524.87,0.0,-0.94489,4e-05,7.65696]
[1778089531524,39.28,81520.4,0.0,-0.9451,4e-05,7.63232]
[1778089532531,39.28,81518.4,0.0,-0.94519,4e-05,7.62285]
[1778089537567,39.28,81518.58,0.0,-0.94519,4e-05,7.62272]
[1778089540589,39.28,81515.7,0.0,-0.94531,4e-05,7.60893]
[1778089545624,39.28,81515.57,0.0,-0.94532,4e-05,7.60758]
[1778089550660,39.28,81515.19,0.0,-0.94534,4e-05,7.60515]
[1778089555695,39.27,81512.51,0.0,-0.94546,4e-05,7.59215]
[1778089557709,39.27,81508.66,0.0,-0.94562,4e-05,7.57414]
[1778089559723,39.27,81505.3,0.0,-0.94576,4e-05,7.55858]
[1778089564759,39.27,81506.35,0.0,-0.94572,4e-05,7.56316]
[1778089569795,39.27,81507.74,0.0,-0.94566,4e-05,7.56929]
[1778089574830,39.27,81507.41,0.0,-0.94568,4e-05,7.56746]
[1778089579865,39.27,81507.7,0.0,-0.94567,4e-05,7.5685]
[1778089581879,39.27,81503.91,0.0,-0.94583,4e-05,7.55098]
[1778089583893,39.27,81500.17,0.0,-0.94598,4e-05,7.53379]
[1778089588928,39.27,81499.48,0.0,-0.94601,4e-05,7.53061]
[1778089592956,39.27,81497.24,0.0,-0.94612,4e-05,7.5167]
[1778089595977,39.27,81490.17,0.0,-0.94641,4e-05,7.48449]
[1778089596984,39.27,81488.07,0.0,-0.94649,4e-05,7.47499]
[1778089602019,39.27,81488.34,0.0,-0.94648,4e-05,7.47664]
[1778089606047,39.27,81484.94,0.0,-0.94661,4e-05,7.46145]
[1778089607054,39.27,81481.93,0.0,-0.94673,4e-05,7.44785]
[1778089612089,39.27,81482.95,0.0,-0.94669,4e-05,7.45309]
[1778089616117,39.28,81480.26,0.0,-0.94679,4e-05,7.44132]
[1778089617124,39.27,81473.33,0.0,-0.94707,4e-05,7.40948]
[1778089618131,39.27,81470.11,0.0,-0.9472,4e-05,7.39456]
[1778089621157,39.27,81459.57,0.0,-0.94763,4e-05,7.34602]
[1778089621471,39.27,81459.57,0.0,-0.94763,4e-05,7.34602]
[1778089621649,39.27,81459.57,0.0,-0.94763,4e-05,7.34602]
[1778089622160,39.27,81437.04,0.0,-0.94852,4e-05,7.24461]
[1778089623167,39.27,81420.29,0.0,-0.94917,4e-05,7.16988]
[1778089624174,39.27,81419.13,0.0,-0.94922,4e-05,7.16479]
[1778089625076,39.27,81419.13,0.0,-0.94922,4e-05,7.16479]
[1778089627081,39.27,81420.12,0.0,-0.94918,4e-05,7.16933]
[1778089629211,39.27,81394.86,0.0,-0.95015,4e-05,7.05788]
[1778089630218,39.27,81382.0,0.0,-0.95064,4e-05,7.00168]
[1778089631225,39.27,81382.32,0.0,-0.95062,4e-05,7.00341]
[1778089634246,39.28,81396.14,0.0,-0.95009,4e-05,7.06506]
[1778089635253,39.28,81409.26,0.0,-0.94958,4e-05,7.12319]
[1778089636260,39.28,81409.68,0.0,-0.94956,4e-05,7.12518]
[1778089637267,39.28,81417.04,0.0,-0.94928,4e-05,7.15792]
[1778089638274,39.28,81423.02,0.0,-0.94905,4e-05,7.18456]
[1778089639281,39.28,81428.32,0.0,-0.94884,4e-05,7.20818]
[1778089640288,39.28,81435.07,0.0,-0.94858,4e-05,7.2383]
[1778089645323,39.28,81438.68,0.0,-0.94844,4e-05,7.25411]
[1778089649354,39.28,81448.1,0.0,-0.94807,4e-05,7.296]
[1778089650361,39.28,81454.71,0.0,-0.94781,4e-05,7.32609]
[1778089652375,39.28,81458.11,0.0,-0.94769,4e-05,7.33838]
[1778089655998,39.28,81457.98,0.0,-0.94769,4e-05,7.33837]
[1778089656046,39.28,81457.98,0.0,-0.94769,4e-05,7.33837]
[1778089656075,39.28,81457.98,0.0,-0.94769,4e-05,7.33837]
[1778089656958,39.28,81458.18,0.0,-0.94768,4e-05,7.33984]
[1778089657074,39.28,81458.18,0.0,-0.94768,4e-05,7.33984]
[1778089657120,39.28,81458.18,0.0,-0.94768,4e-05,7.33984]
[1778089657329,39.28,81458.18,0.0,-0.94768,4e-05,7.33984]
[1778089657411,39.28,81458.44,0.0,-0.94766,4e-05,7.34129]
[1778089657576,39.28,81458.44,0.0,-0.94766,4e-05,7.34129]
[1778089663452,39.28,81455.09,0.0,-0.94778,4e-05,7.32775]
[1778089664012,39.28,81455.09,0.0,-0.94778,4e-05,7.32775]
[1778089664071,39.28,81455.09,0.0,-0.94778,4e-05,7.32775]
[1778089664332,39.28,81455.09,0.0,-0.94778,4e-05,7.32775]
[1778089664460,39.28,81449.81,0.0,-0.94799,4e-05,7.30429]
[1778089666170,39.28,81447.42,0.0,-0.94808,4e-05,7.29337]
[1778089666215,39.28,81447.42,0.0,-0.94808,4e-05,7.29337]
[1778089666327,39.28,81447.42,0.0,-0.94808,4e-05,7.29337]
[1778089666474,39.28,81446.79,0.0,-0.94811,4e-05,7.29038]
[1778089671509,39.28,81447.02,0.0,-0.94811,4e-05,7.29058]
[1778089672516,39.28,81441.9,0.0,-0.94831,4e-05,7.26745]
[1778089674530,39.28,81439.99,0.0,-0.94839,4e-05,7.25867]
[1778089675832,39.28,81439.99,0.0,-0.94839,4e-05,7.25867]
[1778089675856,39.28,81439.99,0.0,-0.94839,4e-05,7.25867]
[1778089676076,39.28,81439.99,0.0,-0.94839,4e-05,7.25867]
[1778089676609,39.28,81440.83,0.0,-0.94836,4e-05,7.26221]
[1778089676659,39.28,81440.83,0.0,-0.94836,4e-05,7.26221]
[1778089676824,39.28,81440.83,0.0,-0.94836,4e-05,7.26221]
[1778089676872,39.28,81440.5,0.0,-0.94837,4e-05,7.26062]
[1778089682586,39.28,81439.28,0.0,-0.94842,4e-05,7.25466]
[1778089684602,39.28,81449.13,0.0,-0.94804,4e-05,7.29863]
[1778089686840,39.28,81451.03,0.0,-0.94796,4e-05,7.30753]
[1778089686873,39.28,81451.03,0.0,-0.94796,4e-05,7.30753]
[1778089687077,39.28,81451.03,0.0,-0.94796,4e-05,7.30753]
[1778089687642,39.28,81435.93,0.0,-0.94855,4e-05,7.2405]
[1778089688631,39.28,81429.6,0.0,-0.94879,4e-05,7.21268]
[1778089689638,39.28,81423.13,0.0,-0.94904,4e-05,7.18436]
[1778089693149,39.28,81426.13,0.0,-0.94891,4e-05,7.19879]
[1778089693222,39.28,81426.13,0.0,-0.94891,4e-05,7.19879]
[1778089693326,39.28,81426.13,0.0,-0.94891,4e-05,7.19879]
[1778089693426,39.29,81430.62,0.0,-0.94873,4e-05,7.21929]
[1778089693772,39.29,81430.62,0.0,-0.94873,4e-05,7.21929]
[1778089693827,39.29,81430.62,0.0,-0.94873,4e-05,7.21929]
[1778089693880,39.29,81430.62,0.0,-0.94873,4e-05,7.21929]
[1778089693978,39.29,81432.39,0.0,-0.94866,4e-05,7.22715]
[1778089696562,39.29,81433.06,0.0,-0.94864,4e-05,7.23009]
[1778089696574,39.29,81433.06,0.0,-0.94864,4e-05,7.23009]
[1778089696688,39.29,81430.28,0.0,-0.94875,4e-05,7.21764]
[1778089698702,39.29,81434.27,0.0,-0.94859,4e-05,7.23538]
[1778089699985,39.29,81434.27,0.0,-0.94859,4e-05,7.23538]
[1778089700075,39.29,81434.27,0.0,-0.94859,4e-05,7.23538]
[1778089700138,39.29,81434.27,0.0,-0.94859,4e-05,7.23538]
[1778089700815,39.28,81435.55,0.0,-0.94854,4e-05,7.24099]
[1778089700825,39.28,81435.55,0.0,-0.94854,4e-05,7.24099]
[1778089701733,39.28,81438.41,0.0,-0.94843,4e-05,7.25372]
[1778089701791,39.28,81438.41,0.0,-0.94843,4e-05,7.25372]
[1778089701830,39.28,81438.41,0.0,-0.94843,4e-05,7.25372]
[1778089701861,39.28,81441.29,0.0,-0.94832,4e-05,7.26653]
[1778089704744,39.28,81435.79,0.0,-0.94854,4e-05,7.24169]
[1778089706562,39.28,81435.49,0.0,-0.94855,4e-05,7.24025]
[1778089706574,39.28,81435.49,0.0,-0.94855,4e-05,7.24025]
[1778089706658,39.28,81435.49,0.0,-0.94855,4e-05,7.24025]
[1778089707831,39.28,81435.43,0.0,-0.94855,4e-05,7.23992]
[1778089707840,39.28,81435.43,0.0,-0.94855,4e-05,7.23992]
[1778089708074,39.28,81435.43,0.0,-0.94855,4e-05,7.23992]
[1778089708133,39.28,81436.43,0.0,-0.94851,4e-05,7.24426]
[1778089713506,39.28,81436.46,0.0,-0.94851,4e-05,7.24425]
[1778089713576,39.28,81436.46,0.0,-0.94851,4e-05,7.24425]
[1778089713807,39.28,81441.52,0.0,-0.94834,4e-05,7.26306]
[1778089716499,39.28,81442.13,0.0,-0.94832,4e-05,7.26572]
[1778089716541,39.28,81441.29,0.0,-0.94835,4e-05,7.26185]
[1778089716577,39.28,81441.29,0.0,-0.94835,4e-05,7.26185]
[1778089717097,39.28,81441.29,0.0,-0.94835,4e-05,7.26185]
[1778089717142,39.28,81441.29,0.0,-0.94835,4e-05,7.26185]
[1778089717328,39.28,81441.29,0.0,-0.94835,4e-05,7.26185]
[1778089717383,39.28,81444.61,0.0,-0.94822,4e-05,7.27651]
[1778089722870,39.28,81443.55,0.0,-0.94827,4e-05,7.27114]
[1778089724885,39.28,81449.22,0.0,-0.94805,4e-05,7.29634]
[1778089728091,39.28,81445.82,0.0,-0.94817,4e-05,7.28219]
[1778089728133,39.28,81445.82,0.0,-0.94817,4e-05,7.28219]
[1778089728325,39.28,81445.82,0.0,-0.94817,4e-05,7.28219]
[1778089728628,39.28,81445.61,0.0,-0.94818,4e-05,7.28162]
[1778089728693,39.28,81445.61,0.0,-0.94818,4e-05,7.28162]
[1778089728826,39.28,81445.61,0.0,-0.94818,4e-05,7.28162]
[1778089728912,39.28,81444.77,0.0,-0.94821,4e-05,7.27823]
[1778089731933,39.29,81436.29,0.0,-0.94854,4e-05,7.24088]
[1778089732940,39.29,81434.33,0.0,-0.94861,4e-05,7.23204]
[1778089736278,39.28,81432.51,0.0,-0.94869,4e-05,7.22381]
[1778089736324,39.28,81432.51,0.0,-0.94869,4e-05,7.22381]
[1778089736330,39.28,81432.51,0.0,-0.94869,4e-05,7.22381]
[1778089736825,39.28,81433.33,0.0,-0.94865,4e-05,7.22742]
[1778089736877,39.28,81433.33,0.0,-0.94865,4e-05,7.22742]
[1778089737078,39.28,81433.33,0.0,-0.94865,4e-05,7.22742]
[1778089737150,39.28,81432.83,0.0,-0.94867,4e-05,7.22514]
[1778089740211,39.28,81432.92,0.0,-0.94867,4e-05,7.22545]
[1778089740324,39.28,81432.92,0.0,-0.94867,4e-05,7.22545]
[1778089743010,39.28,81426.66,0.0,-0.94892,4e-05,7.19738]
[1778089744583,39.28,81427.86,0.0,-0.94887,4e-05,7.20272]
[1778089744627,39.28,81427.86,0.0,-0.94887,4e-05,7.20272]
[1778089744826,39.28,81427.86,0.0,-0.94887,4e-05,7.20272]
[1778089745123,39.28,81427.86,0.0,-0.94887,4e-05,7.20272]
[1778089745326,39.28,81427.86,0.0,-0.94887,4e-05,7.20272]
[1778089745476,39.28,81427.86,0.0,-0.94887,4e-05,7.20272]
[1778089745368,39.28,81428.43,0.0,-0.94885,4e-05,7.20525]
[1778089746937,39.28,81429.24,0.0,-0.94882,4e-05,7.20885]
[1778089747075,39.28,81429.24,0.0,-0.94882,4e-05,7.20885]
[1778089747156,39.28,81428.98,0.0,-0.94883,4e-05,7.20767]
[1778089747825,39.28,81428.98,0.0,-0.94883,4e-05,7.20767]
[1778089753083,39.28,81425.84,0.0,-0.94895,4e-05,7.19357]
[1778089754798,39.28,81425.85,0.0,-0.94895,4e-05,7.19362]
[1778089754824,39.28,81425.85,0.0,-0.94895,4e-05,7.19362]
[1778089754847,39.28,81425.85,0.0,-0.94895,4e-05,7.19362]
[1778089755448,39.28,81425.85,0.0,-0.94895,4e-05,7.19362]
[1778089755505,39.28,81425.85,0.0,-0.94895,4e-05,7.19362]
[1778089755550,39.28,81426.83,0.0,-0.94891,4e-05,7.19799]
[1778089762146,39.28,81425.04,0.0,-0.94898,4e-05,7.19004]
[1778089763639,39.28,81425.18,0.0,-0.94897,4e-05,7.19118]
[1778089763826,39.28,81425.18,0.0,-0.94897,4e-05,7.19118]
[1778089764160,39.29,81429.41,0.0,-0.9488,4e-05,7.21054]
[1778089765786,39.29,81431.94,0.0,-0.9487,4e-05,7.22231]
[1778089765824,39.29,81431.94,0.0,-0.9487,4e-05,7.22231]
[1778089765959,39.29,81431.94,0.0,-0.9487,4e-05,7.22231]
[1778089765977,39.29,81431.94,0.0,-0.9487,4e-05,7.22231]
[1778089766028,39.29,81431.94,0.0,-0.9487,4e-05,7.22231]
[1778089766077,39.29,81431.94,0.0,-0.9487,4e-05,7.22231]
[1778089766174,39.29,81434.94,0.0,-0.94858,4e-05,7.23617]
[1778089767076,39.29,81434.94,0.0,-0.94858,4e-05,7.23617]
[1778089767323,39.29,81434.94,0.0,-0.94858,4e-05,7.23617]
[1778089767424,39.29,81435.82,0.0,-0.94854,4e-05,7.24054]
[1778089772216,39.29,81441.31,0.0,-0.94833,4e-05,7.26363]
[1778089775242,39.29,81442.05,0.0,-0.9483,4e-05,7.26734]
[1778089775293,39.29,81442.05,0.0,-0.9483,4e-05,7.26734]
[1778089775324,39.29,81442.05,0.0,-0.9483,4e-05,7.26734]
[1778089776282,39.29,81442.11,0.0,-0.94829,4e-05,7.26786]
[1778089776326,39.29,81442.11,0.0,-0.94829,4e-05,7.26786]
[1778089776334,39.29,81442.11,0.0,-0.94829,4e-05,7.26786]
[1778089776380,39.29,81441.9,0.0,-0.9483,4e-05,7.2668]
[1778089777957,39.29,81441.75,0.0,-0.94831,4e-05,7.26601]
[1778089778074,39.29,81441.75,0.0,-0.94831,4e-05,7.26601]
[1778089778258,39.29,81434.37,0.0,-0.9486,4e-05,7.23288]
[1778089779740,39.29,81432.71,0.0,-0.94866,4e-05,7.2254]
[1778089779784,39.29,81432.71,0.0,-0.94866,4e-05,7.2254]
[1778089779824,39.29,81432.71,0.0,-0.94866,4e-05,7.2254]
[1778089782180,39.29,81432.48,0.0,-0.94867,4e-05,7.22429]
[1778089782257,39.29,81432.48,0.0,-0.94867,4e-05,7.22429]
[1778089782324,39.29,81432.48,0.0,-0.94867,4e-05,7.22429]
[1778089782395,39.29,81432.91,0.0,-0.94866,4e-05,7.22616]
[1778089786871,39.29,81432.76,0.0,-0.94866,4e-05,7.22532]
[1778089786908,39.29,81432.76,0.0,-0.94866,4e-05,7.22532]
[1778089787075,39.29,81432.76,0.0,-0.94866,4e-05,7.22532]
[1778089792356,39.29,81433.02,0.0,-0.94866,4e-05,7.22624]
[1778089794669,39.29,81433.04,0.0,-0.94866,4e-05,7.22625]
[1778089794721,39.29,81433.04,0.0,-0.94866,4e-05,7.22625]
[1778089794823,39.29,81433.04,0.0,-0.94866,4e-05,7.22625]
[1778089795377,39.29,81433.01,0.0,-0.94866,4e-05,7.22608]
[1778089796384,39.29,81438.05,0.0,-0.94846,4e-05,7.24856]
[1778089797485,39.29,81438.05,0.0,-0.94846,4e-05,7.24856]
[1778089797575,39.29,81438.05,0.0,-0.94846,4e-05,7.24856]
[1778089797749,39.29,81439.69,0.0,-0.9484,4e-05,7.25583]
[1778089799298,39.29,81440.29,0.0,-0.94837,4e-05,7.25843]
[1778089799313,39.29,81440.29,0.0,-0.94837,4e-05,7.25843]
[1778089799324,39.29,81440.29,0.0,-0.94837,4e-05,7.25843]
[1778089799406,39.29,81441.05,0.0,-0.94834,4e-05,7.26174]
[1778089804441,39.29,81440.79,0.0,-0.94835,4e-05,7.26163]
[1778089805448,39.29,81434.88,0.0,-0.94857,4e-05,7.23561]
[1778089807421,39.3,81432.94,0.0,-0.94865,4e-05,7.2274]
[1778089807473,39.3,81432.94,0.0,-0.94865,4e-05,7.2274]
[1778089807577,39.3,81432.94,0.0,-0.94865,4e-05,7.2274]
[1778089807574,39.3,81428.13,0.0,-0.94883,4e-05,7.2059]
[1778089807838,39.3,81428.13,0.0,-0.94883,4e-05,7.2059]
[1778089807889,39.3,81428.13,0.0,-0.94883,4e-05,7.2059]
[1778089808076,39.3,81428.13,0.0,-0.94883,4e-05,7.2059]
[1778089808469,39.3,81425.98,0.0,-0.94892,4e-05,7.19631]
[1778089813504,39.3,81424.83,0.0,-0.94896,4e-05,7.19122]
[1778089814511,39.3,81415.1,0.0,-0.94934,4e-05,7.14801]
[1778089815518,39.3,81412.12,0.0,-0.94945,4e-05,7.13489]
[1778089816602,39.3,81412.12,0.0,-0.94945,4e-05,7.13489]
[1778089816650,39.3,81412.25,0.0,-0.94945,4e-05,7.13556]
[1778089816825,39.3,81412.25,0.0,-0.94945,4e-05,7.13556]
[1778089817174,39.3,81412.25,0.0,-0.94945,4e-05,7.13556]
[1778089817225,39.3,81412.25,0.0,-0.94945,4e-05,7.13556]
[1778089817326,39.3,81412.25,0.0,-0.94945,4e-05,7.13556]
[1778089817533,39.3,81412.69,0.0,-0.94943,4e-05,7.13761]
[1778089822567,39.3,81421.22,0.0,-0.9491,4e-05,7.17588]
[1778089822836,39.3,81421.22,0.0,-0.9491,4e-05,7.17588]
[1778089822886,39.3,81421.22,0.0,-0.9491,4e-05,7.17588]
[1778089823074,39.3,81421.22,0.0,-0.9491,4e-05,7.17588]
[1778089823574,39.3,81424.83,0.0,-0.94896,4e-05,7.19195]
[1778089823794,39.3,81424.83,0.0,-0.94896,4e-05,7.19195]
[1778089823822,39.3,81424.83,0.0,-0.94896,4e-05,7.19195]
[1778089824074,39.3,81424.83,0.0,-0.94896,4e-05,7.19195]
[1778089824581,39.3,81423.19,0.0,-0.94902,4e-05,7.18465]
[1778089827219,39.3,81426.53,0.0,-0.94889,4e-05,7.1995]
[1778089827325,39.3,81426.53,0.0,-0.94889,4e-05,7.1995]
[1778089830386,39.3,81428.38,0.0,-0.9488,4e-05,7.20915]
[1778089831346,39.3,81430.52,0.0,-0.94872,4e-05,7.21915]
[1778089831394,39.3,81430.52,0.0,-0.94872,4e-05,7.21915]
[1778089831539,39.3,81430.52,0.0,-0.94872,4e-05,7.21915]
[1778089831632,39.3,81435.8,0.0,-0.94853,4e-05,7.23957]
[1778089833605,39.3,81438.6,0.0,-0.94842,4e-05,7.2525]
[1778089833657,39.3,81440.93,0.0,-0.94832,4e-05,7.26331]
[1778089833830,39.3,81440.93,0.0,-0.94832,4e-05,7.26331]
[1778089834653,39.3,81436.56,0.0,-0.94849,4e-05,7.24413]
[1778089835841,39.3,81436.56,0.0,-0.94849,4e-05,7.24413]
[1778089835922,39.3,81436.56,0.0,-0.94849,4e-05,7.24413]
[1778089836075,39.3,81436.56,0.0,-0.94849,4e-05,7.24413]
[1778089836176,39.31,81436.85,0.0,-0.94847,4e-05,7.24622]
[1778089839082,39.31,81433.81,0.0,-0.94859,4e-05,7.23305]
[1778089839134,39.31,81433.81,0.0,-0.94859,4e-05,7.23305]
[1778089839323,39.31,81433.81,0.0,-0.94859,4e-05,7.23305]
[1778089840484,39.31,81434.07,0.0,-0.94857,4e-05,7.23505]
[1778089840535,39.31,81434.07,0.0,-0.94857,4e-05,7.23505]
[1778089840576,39.31,81434.07,0.0,-0.94857,4e-05,7.23505]
[1778089840581,39.31,81435.16,0.0,-0.94852,4e-05,7.24033]
[1778089844917,39.31,81438.22,0.0,-0.94839,4e-05,7.25519]
[1778089845068,39.31,81438.22,0.0,-0.94839,4e-05,7.25519]
[1778089845077,39.31,81438.22,0.0,-0.94839,4e-05,7.25519]
[1778089848840,39.31,81439.73,0.0,-0.94832,4e-05,7.26345]
[1778089848845,39.31,81439.73,0.0,-0.94832,4e-05,7.26345]
[1778089849074,39.31,81439.73,0.0,-0.94832,4e-05,7.26345]
[1778089849090,39.31,81438.96,0.0,-0.94835,4e-05,7.26038]
[1778089851756,39.32,81439.82,0.0,-0.94831,4e-05,7.26497]
[1778089851829,39.32,81439.82,0.0,-0.94831,4e-05,7.26497]
[1778089852020,39.32,81439.82,0.0,-0.94831,4e-05,7.26497]
[1778089853211,39.32,81438.73,0.0,-0.94835,4e-05,7.26046]
[1778089853262,39.32,81438.73,0.0,-0.94835,4e-05,7.26046]
[1778089853325,39.32,81438.73,0.0,-0.94835,4e-05,7.26046]
[1778089853426,39.32,81439.49,0.0,-0.94831,4e-05,7.2646]
[1778089859345,39.32,81438.79,0.0,-0.94832,4e-05,7.26297]
[1778089859393,39.32,81438.79,0.0,-0.94832,4e-05,7.26297]
[1778089859575,39.32,81438.79,0.0,-0.94832,4e-05,7.26297]
[1778089859768,39.32,81439.33,0.0,-0.9483,4e-05,7.26613]
[1778089859819,39.32,81439.33,0.0,-0.9483,4e-05,7.26613]
[1778089859827,39.32,81439.33,0.0,-0.9483,4e-05,7.26613]
[1778089859835,39.32,81440.03,0.0,-0.94827,4e-05,7.26926]
[1778089860842,39.32,81433.93,0.0,-0.9485,4e-05,7.24234]
[1778089864165,39.32,81431.18,0.0,-0.94861,4e-05,7.22985]
[1778089864326,39.32,81431.18,0.0,-0.94861,4e-05,7.22985]
[1778089864418,39.32,81431.18,0.0,-0.94861,4e-05,7.22985]
[1778089864471,39.32,81431.18,0.0,-0.94861,4e-05,7.22985]
[1778089864577,39.32,81431.18,0.0,-0.94861,4e-05,7.22985]
[1778089864604,39.32,81431.66,0.0,-0.9486,4e-05,7.23182]
[1778089865877,39.32,81435.04,0.0,-0.94846,4e-05,7.24682]
[1778089870912,39.32,81437.05,0.0,-0.94839,4e-05,7.25527]
[1778089875947,39.32,81437.74,0.0,-0.94837,4e-05,7.25781]
[1778089876997,39.32,81437.74,0.0,-0.94837,4e-05,7.25781]
[1778089877049,39.32,81437.74,0.0,-0.94837,4e-05,7.25781]
[1778089877075,39.32,81437.74,0.0,-0.94837,4e-05,7.25781]
[1778089877839,39.32,81434.94,0.0,-0.94848,4e-05,7.24509]
[1778089877891,39.32,81434.94,0.0,-0.94848,4e-05,7.24509]
[1778089878078,39.32,81434.94,0.0,-0.94848,4e-05,7.24509]
[1778089878179,39.32,81434.63,0.0,-0.94849,4e-05,7.24362]
[1778089882071,39.32,81434.03,0.0,-0.94852,4e-05,7.24079]
[1778089882121,39.32,81434.03,0.0,-0.94852,4e-05,7.24079]
[1778089882323,39.32,81434.03,0.0,-0.94852,4e-05,7.24079]
[1778089882594,39.32,81434.03,0.0,-0.94852,4e-05,7.24079]
[1778089882647,39.32,81434.03,0.0,-0.94852,4e-05,7.24079]
[1778089882639,39.32,81436.12,0.0,-0.94844,4e-05,7.24998]
[1778089882826,39.32,81436.12,0.0,-0.94844,4e-05,7.24998]
[1778089882996,39.32,81436.16,0.0,-0.94844,4e-05,7.25015]
[1778089887021,39.32,81434.05,0.0,-0.94852,4e-05,7.24047]
[1778089887076,39.32,81434.05,0.0,-0.94852,4e-05,7.24047]
[1778089887125,39.32,81434.05,0.0,-0.94852,4e-05,7.24047]
[1778089888416,39.32,81433.08,0.0,-0.94856,4e-05,7.23599]
[1778089888948,39.32,81432.91,0.0,-0.94857,4e-05,7.23518]
[1778089888962,39.32,81432.91,0.0,-0.94857,4e-05,7.23518]
[1778089889075,39.32,81432.91,0.0,-0.94857,4e-05,7.23518]
[1778089889106,39.32,81430.71,0.0,-0.94865,4e-05,7.2253]
[1778089891052,39.32,81425.9,0.0,-0.94887,4e-05,7.2002]
[1778089893068,39.32,81426.54,0.0,-0.94884,4e-05,7.20305]
[1778089893296,39.32,81426.54,0.0,-0.94884,4e-05,7.20305]
[1778089893326,39.32,81426.54,0.0,-0.94884,4e-05,7.20305]
[1778089893427,39.32,81428.37,0.0,-0.94877,4e-05,7.2112]
[1778089893826,39.32,81428.37,0.0,-0.94877,4e-05,7.2112]
[1778089895778,39.32,81427.85,0.0,-0.94879,4e-05,7.20886]
[1778089901122,39.32,81428.17,0.0,-0.94878,4e-05,7.21021]
[1778089903703,39.32,81428.58,0.0,-0.94876,4e-05,7.21202]
[1778089903755,39.32,81428.73,0.0,-0.94876,4e-05,7.21267]
[1778089903825,39.32,81428.73,0.0,-0.94876,4e-05,7.21267]
[1778089904143,39.32,81428.11,0.0,-0.94878,4e-05,7.2099]
[1778089909179,39.32,81428.58,0.0,-0.94876,4e-05,7.21193]
[1778089912625,39.32,81427.88,0.0,-0.94879,4e-05,7.20878]
[1778089912676,39.32,81427.88,0.0,-0.94879,4e-05,7.20878]
[1778089912693,39.32,81421.98,0.0,-0.94902,4e-05,7.18251]
[1778089912824,39.32,81421.98,0.0,-0.94902,4e-05,7.18251]
[1778089913208,39.32,81418.63,0.0,-0.94915,4e-05,7.16766]
[1778089917236,39.32,81427.21,0.0,-0.94881,4e-05,7.20601]
[1778089918243,39.32,81437.65,0.0,-0.94841,4e-05,7.25259]
[1778089919250,39.32,81446.3,0.0,-0.94806,4e-05,7.29175]
[1778089919743,39.32,81446.3,0.0,-0.94806,4e-05,7.29175]
[1778089919820,39.32,81446.3,0.0,-0.94806,4e-05,7.29175]
[1778089919827,39.32,81446.3,0.0,-0.94806,4e-05,7.29175]
[1778089920257,39.32,81446.32,0.0,-0.94806,4e-05,7.2922]
[1778089924285,39.32,81443.27,0.0,-0.94817,4e-05,7.27994]
[1778089925651,39.32,81443.27,0.0,-0.94817,4e-05,7.27994]
[1778089925825,39.32,81443.36,0.0,-0.94816,4e-05,7.28071]
[1778089926015,39.32,81443.36,0.0,-0.94816,4e-05,7.28071]
[1778089926299,39.32,81443.98,0.0,-0.94813,4e-05,7.28386]
[1778089927594,39.32,81443.98,0.0,-0.94813,4e-05,7.28386]
[1778089927607,39.32,81441.62,0.0,-0.94822,4e-05,7.27364]
[1778089928313,39.32,81439.21,0.0,-0.94832,4e-05,7.26272]
[1778089929831,39.32,81437.68,0.0,-0.94838,4e-05,7.25577]
[1778089930118,39.32,81437.68,0.0,-0.94838,4e-05,7.25577]
[1778089930325,39.32,81437.68,0.0,-0.94838,4e-05,7.25577]
[1778089930564,39.32,81435.34,0.0,-0.94847,4e-05,7.24521]
[1778089932078,39.32,81433.29,0.0,-0.94855,4e-05,7.23597]
[1778089935358,39.32,81431.49,0.0,-0.94862,4e-05,7.22775]
[1778089935411,39.32,81431.49,0.0,-0.94862,4e-05,7.22775]
[1778089935606,39.32,81430.62,0.0,-0.94866,4e-05,7.22382]
[1778089935824,39.32,81430.62,0.0,-0.94866,4e-05,7.22382]
[1778089938383,39.32,81425.95,0.0,-0.94884,4e-05,7.20288]
[1778089939325,39.32,81425.95,0.0,-0.94884,4e-05,7.20288]
[1778089939426,39.32,81422.06,0.0,-0.94899,4e-05,7.18556]
[1778089941826,39.32,81422.47,0.0,-0.94898,4e-05,7.18742]
[1778089947451,39.32,81424.3,0.0,-0.94891,4e-05,7.19557]
[1778089952483,39.32,81419.96,0.0,-0.9491,4e-05,7.1727]
[1778089956511,39.32,81424.01,0.0,-0.94894,4e-05,7.19081]
[1778089958525,39.32,81428.91,0.0,-0.94875,4e-05,7.21262]
[1778089960539,39.32,81425.62,0.0,-0.94888,4e-05,7.19789]
[1778089965574,39.32,81427.46,0.0,-0.94881,4e-05,7.20597]
[1778089967588,39.32,81425.14,0.0,-0.9489,4e-05,7.1956]
[1778089971616,39.32,81434.6,0.0,-0.94852,4e-05,7.23824]
[1778089972623,39.32,81440.45,0.0,-0.94829,4e-05,7.26483]
[1778089977658,39.33,81440.83,0.0,-0.94826,4e-05,7.26793]
[1778089982693,39.33,81440.03,0.0,-0.9483,4e-05,7.26371]
[1778089983118,39.33,81440.03,0.0,-0.9483,4e-05,7.26371]
[1778089983700,39.33,81437.53,0.0,-0.9484,4e-05,7.25241]
[1778089983824,39.33,81437.53,0.0,-0.9484,4e-05,7.25241]
[1778089989742,39.32,81432.34,0.0,-0.94861,4e-05,7.22858]
[1778089990749,39.32,81426.98,0.0,-0.94882,4e-05,7.20463]
[1778089993770,39.32,81424.94,0.0,-0.9489,4e-05,7.19552]
[1778089998791,39.32,81424.53,0.0,-0.94891,4e-05,7.19369]
[1778089999826,39.32,81424.83,0.0,-0.9489,4e-05,7.19503]
[1778090000819,39.32,81426.98,0.0,-0.94882,4e-05,7.2046]
[1778090004847,39.32,81422.04,0.0,-0.94901,4e-05,7.18254]
[1778090007869,39.32,81418.93,0.0,-0.94913,4e-05,7.16881]
[1778090010892,39.32,81422.53,0.0,-0.94899,4e-05,7.18491]
[1778090014921,39.33,81411.43,0.0,-0.94944,4e-05,7.1322]
[1778090015927,39.33,81398.92,0.0,-0.94992,4e-05,7.07707]
[1778090016934,39.33,81399.64,0.0,-0.94989,4e-05,7.08043]
[1778090021969,39.33,81398.32,0.0,-0.94994,4e-05,7.07557]
[1778090027004,39.33,81399.19,0.0,-0.94989,4e-05,7.08042]
[1778090030026,39.33,81410.17,0.0,-0.94947,4e-05,7.12949]
[1778090031033,39.33,81413.13,0.0,-0.94935,4e-05,7.14271]
[1778090032040,39.33,81416.04,0.0,-0.94924,4e-05,7.15571]
[1778090033047,39.33,81418.6,0.0,-0.94914,4e-05,7.16714]
[1778090035062,39.33,81422.34,0.0,-0.94899,4e-05,7.18387]
[1778090038123,39.33,81419.73,0.0,-0.94909,4e-05,7.17237]
[1778090042151,39.33,81434.66,0.0,-0.94851,4e-05,7.23896]
[1778090043158,39.33,81440.1,0.0,-0.9483,4e-05,7.2633]
[1778090044165,39.33,81441.71,0.0,-0.94823,4e-05,7.27043]
[1778090049201,39.33,81438.2,0.0,-0.94838,4e-05,7.25411]
[1778090050059,39.33,81438.2,0.0,-0.94838,4e-05,7.25411]
[1778090050825,39.33,81438.2,0.0,-0.94838,4e-05,7.25411]
[1778090053229,39.33,81441.39,0.0,-0.94825,4e-05,7.268]
[1778090058264,39.33,81440.0,0.0,-0.94831,4e-05,7.26108]
[1778090064307,39.33,81439.58,0.0,-0.94834,4e-05,7.25859]
[1778090069342,39.33,81439.19,0.0,-0.94836,4e-05,7.25633]
[1778090075384,39.33,81438.53,0.0,-0.94841,4e-05,7.24927]
[1778090077384,39.33,81439.54,0.0,-0.94837,4e-05,7.25371]
[1778090079412,39.32,81435.96,0.0,-0.94851,4e-05,7.23747]
[1778090081426,39.32,81439.14,0.0,-0.94839,4e-05,7.25157]
[1778090085454,39.32,81441.92,0.0,-0.94828,4e-05,7.26366]
[1778090088475,39.32,81444.41,0.0,-0.94819,4e-05,7.27449]
[1778090092503,39.32,81439.68,0.0,-0.94838,4e-05,7.25284]
[1778090096531,39.32,81441.9,0.0,-0.9483,4e-05,7.26241]
[1778090101566,39.32,81441.61,0.0,-0.94831,4e-05,7.26058]
[1778090106601,39.32,81443.84,0.0,-0.94823,4e-05,7.27002]
[1778090108615,39.32,81439.72,0.0,-0.94839,4e-05,7.25134]
[1778090109622,39.32,81442.39,0.0,-0.94829,4e-05,7.2632]
[1778090114657,39.32,81443.82,0.0,-0.94824,4e-05,7.26902]
[1778090118685,39.32,81446.06,0.0,-0.94815,4e-05,7.27858]
[1778090119692,39.32,81452.07,0.0,-0.94792,4e-05,7.30542]
[1778090120699,39.32,81455.44,0.0,-0.94779,4e-05,7.32039]
[1778090121706,39.32,81450.99,0.0,-0.94796,4e-05,7.30018]
[1778090122713,39.32,81447.99,0.0,-0.94808,4e-05,7.28654]
[1778090127748,39.31,81447.52,0.0,-0.94811,4e-05,7.28368]
[1778090129764,39.31,81438.28,0.0,-0.94848,4e-05,7.24202]
[1778090130771,39.31,81428.68,0.0,-0.94885,4e-05,7.19912]
[1778090131778,39.31,81422.56,0.0,-0.94911,4e-05,7.1683]
[1778090132785,39.31,81420.26,0.0,-0.9492,4e-05,7.15814]
[1778090133292,39.31,81420.26,0.0,-0.9492,4e-05,7.15814]
[1778090134824,39.31,81420.46,0.0,-0.94919,4e-05,7.15909]
[1778090137820,39.31,81421.04,0.0,-0.94917,4e-05,7.16191]
[1778090139545,39.31,81418.47,0.0,-0.94927,4e-05,7.15057]
[1778090139835,39.31,81415.66,0.0,-0.94938,4e-05,7.13819]
[1778090143863,39.31,81420.41,0.0,-0.94919,4e-05,7.15962]
[1778090144870,39.31,81423.4,0.0,-0.94907,4e-05,7.17296]
[1778090148898,39.31,81425.97,0.0,-0.94897,4e-05,7.1845]
[1778090153933,39.32,81426.61,0.0,-0.94895,4e-05,7.18742]
[1778090158970,39.32,81425.82,0.0,-0.94898,4e-05,7.18395]
[1778090161992,39.32,81421.38,0.0,-0.94915,4e-05,7.16427]
[1778090162999,39.32,81423.44,0.0,-0.94907,4e-05,7.17347]
[1778090166021,39.32,81426.31,0.0,-0.94896,4e-05,7.1863]
[1778090168035,39.32,81431.72,0.0,-0.94874,4e-05,7.2104]
[1778090170049,39.32,81434.43,0.0,-0.94864,4e-05,7.22243]
[1778090171057,39.32,81436.48,0.0,-0.94856,4e-05,7.23153]
[1778090173071,39.32,81440.07,0.0,-0.94842,4e-05,7.24744]
[1778090177477,39.31,81441.97,0.0,-0.94835,4e-05,7.25568]
[1778090178825,39.31,81443.05,0.0,-0.94831,4e-05,7.2603]
[1778090183123,39.31,81443.16,0.0,-0.94831,4e-05,7.26036]
[1778090183510,39.31,81443.16,0.0,-0.94831,4e-05,7.26036]
[1778090183516,39.31,81444.91,0.0,-0.94824,4e-05,7.26797]
[1778090184782,39.31,81460.19,0.0,-0.94764,4e-05,7.33638]
[1778090185155,39.31,81465.26,0.0,-0.94744,4e-05,7.35925]
[1778090188981,39.31,81469.13,0.0,-0.94729,4e-05,7.37559]
[1778090192283,39.31,81471.16,0.0,-0.94724,4e-05,7.38017]
[1778090193211,39.31,81476.13,0.0,-0.94705,4e-05,7.40235]
[1778090195225,39.31,81480.51,0.0,-0.94688,4e-05,7.42148]
[1778090196232,39.31,81484.05,0.0,-0.94674,4e-05,7.43719]
[1778090199253,39.3,81486.64,0.0,-0.94665,4e-05,7.44774]
[1778090203281,39.3,81489.27,0.0,-0.94656,4e-05,7.45804]
[1778090205025,39.3,81489.27,0.0,-0.94656,4e-05,7.45804]
[1778090204288,39.3,81487.0,0.0,-0.94665,4e-05,7.44728]
[1778090205055,39.3,81487.0,0.0,-0.94665,4e-05,7.44728]
[1778090205577,39.3,81487.0,0.0,-0.94665,4e-05,7.44728]
[1778090205640,39.3,81486.68,0.0,-0.94667,4e-05,7.44497]
[1778090211339,39.29,81487.1,0.0,-0.94667,4e-05,7.4448]
[1778090216376,39.29,81487.82,0.0,-0.94666,4e-05,7.44597]
[1778090219397,39.29,81489.89,0.0,-0.94659,4e-05,7.45412]
[1778090222431,39.28,81494.08,0.0,-0.94643,4e-05,7.47192]
[1778090223438,39.28,81496.96,0.0,-0.94633,4e-05,7.48417]
[1778090228473,39.28,81495.73,0.0,-0.9464,4e-05,7.47614]
[1778090232501,39.27,81488.85,0.0,-0.94669,4e-05,7.44292]
[1778090234515,39.27,81483.61,0.0,-0.94691,4e-05,7.41828]
[1778090235522,39.27,81479.84,0.0,-0.94707,4e-05,7.4008]
[1778090236529,39.27,81473.34,0.0,-0.94733,4e-05,7.37102]
[1778090237536,39.27,81469.85,0.0,-0.94747,4e-05,7.35495]
[1778090238543,39.27,81463.11,0.0,-0.94774,4e-05,7.32427]
[1778090244585,39.27,81462.67,0.0,-0.94777,4e-05,7.32097]
[1778090249620,39.26,81463.44,0.0,-0.94775,4e-05,7.32339]
[1778090251634,39.26,81471.52,0.0,-0.94745,4e-05,7.35578]
[1778090252641,39.26,81476.09,0.0,-0.94727,4e-05,7.37619]
[1778090253736,39.26,81478.83,0.0,-0.94717,4e-05,7.3883]
[1778090259691,39.26,81478.81,0.0,-0.94719,4e-05,7.38625]
[1778090264726,39.26,81478.13,0.0,-0.94723,4e-05,7.38159]
[1778090268754,39.25,81466.93,0.0,-0.94769,4e-05,7.32976]
[1778090269761,39.25,81468.18,0.0,-0.94764,4e-05,7.33517]
[1778090273789,39.25,81466.0,0.0,-0.94773,4e-05,7.32442]
[1778090276810,39.25,81464.01,0.0,-0.94782,4e-05,7.3148]
[1778090279831,39.25,81461.28,0.0,-0.94793,4e-05,7.30189]
[1778090281845,39.25,81458.11,0.0,-0.94806,4e-05,7.28728]
[1778090283859,39.25,81460.51,0.0,-0.94797,4e-05,7.29775]
[1778090288894,39.25,81460.53,0.0,-0.94797,4e-05,7.29698]
[1778090293929,39.24,81459.88,0.0,-0.94801,4e-05,7.29319]
[1778090296950,39.24,81454.55,0.0,-0.94822,4e-05,7.26874]
[1778090300978,39.24,81456.91,0.0,-0.94813,4e-05,7.2788]
[1778090302992,39.24,81459.26,0.0,-0.94804,4e-05,7.28905]
[1778090310041,39.24,81459.6,0.0,-0.94804,4e-05,7.28939]
[1778090312055,39.24,81461.46,0.0,-0.948,4e-05,7.29379]
[1778090317091,39.24,81460.64,0.0,-0.94804,4e-05,7.28922]
[1778090322125,39.23,81461.13,0.0,-0.94802,4e-05,7.29055]
[1778090327160,39.23,81461.49,0.0,-0.94802,4e-05,7.2913]
[1778090332195,39.23,81459.32,0.0,-0.94811,4e-05,7.28067]
[1778090336223,39.23,81453.8,0.0,-0.94833,4e-05,7.25529]
[1778090337230,39.23,81451.77,0.0,-0.94842,4e-05,7.24608]
[1778090341258,39.23,81449.62,0.0,-0.9485,4e-05,7.23604]
[1778090343272,39.23,81447.31,0.0,-0.9486,4e-05,7.22555]
[1778090348307,39.23,81448.34,0.0,-0.94856,4e-05,7.22981]
[1778090353342,39.23,81448.74,0.0,-0.94855,4e-05,7.23127]
[1778090358377,39.23,81449.7,0.0,-0.94851,4e-05,7.23526]
[1778090360391,39.23,81451.85,0.0,-0.94843,4e-05,7.24475]
[1778090365426,39.23,81449.83,0.0,-0.94851,4e-05,7.23528]
[1778090370461,39.22,81449.53,0.0,-0.94853,4e-05,7.23359]
[1778090376503,39.22,81449.75,0.0,-0.94854,4e-05,7.23057]
[1778090382545,39.22,81448.97,0.0,-0.94858,4e-05,7.22666]
[1778090387580,39.22,81447.57,0.0,-0.94864,4e-05,7.22011]
[1778090388587,39.22,81445.15,0.0,-0.94873,4e-05,7.20919]
[1778090393622,39.22,81446.52,0.0,-0.94868,4e-05,7.21517]
[1778090395636,39.22,81448.8,0.0,-0.94859,4e-05,7.22531]
[1778090400671,39.22,81449.49,0.0,-0.94856,4e-05,7.22817]
[1778090402685,39.22,81451.5,0.0,-0.94849,4e-05,7.23706]
[1778090403692,39.22,81453.86,0.0,-0.94839,4e-05,7.24757]
[1778090404699,39.22,81456.14,0.0,-0.94831,4e-05,7.25772]
[1778090405707,39.22,81458.65,0.0,-0.94821,4e-05,7.26889]
[1778090409755,39.22,81463.84,0.0,-0.94801,4e-05,7.29177]
[1778090411769,39.22,81461.17,0.0,-0.94811,4e-05,7.27947]
[1778090412776,39.22,81464.69,0.0,-0.94798,4e-05,7.29517]
[1778090415798,39.22,81462.16,0.0,-0.94808,4e-05,7.28332]
[1778090420832,39.22,81462.41,0.0,-0.94808,4e-05,7.28375]
[1778090421839,39.22,81466.79,0.0,-0.9479,4e-05,7.30333]
[1778090422846,39.22,81471.78,0.0,-0.94771,4e-05,7.32567]
[1778090426874,39.21,81465.65,0.0,-0.94796,4e-05,7.29722]
[1778090428888,39.21,81457.5,0.0,-0.94828,4e-05,7.26027]
[1778090430902,39.21,81456.24,0.0,-0.94834,4e-05,7.25443]
[1778090435937,39.21,81457.29,0.0,-0.94832,4e-05,7.25504]
[1778090440974,39.21,81458.33,0.0,-0.94829,4e-05,7.25919]
[1778090446007,39.21,81458.05,0.0,-0.9483,4e-05,7.2574]
[1778090450035,39.21,81453.44,0.0,-0.94849,4e-05,7.2363]
[1778090451043,39.21,81455.68,0.0,-0.9484,4e-05,7.24626]
[1778090452049,39.21,81462.56,0.0,-0.94813,4e-05,7.27706]
[1778090453056,39.21,81466.07,0.0,-0.94799,4e-05,7.2927]
[1778090459098,39.21,81464.31,0.0,-0.94807,4e-05,7.28372]
[1778090464133,39.2,81464.6,0.0,-0.94807,4e-05,7.2843]
[1778090469168,39.2,81464.74,0.0,-0.94807,4e-05,7.2842]
[1778090474204,39.2,81464.1,0.0,-0.9481,4e-05,7.28065]
[1778090479239,39.2,81465.32,0.0,-0.94806,4e-05,7.28551]
[1778090484274,39.2,81466.99,0.0,-0.94799,4e-05,7.29238]
[1778090486288,39.2,81469.65,0.0,-0.94789,4e-05,7.30408]
[1778090491323,39.2,81468.9,0.0,-0.94795,4e-05,7.29633]
[1778090496358,39.2,81469.36,0.0,-0.94794,4e-05,7.29772]
[1778090499379,39.2,81473.01,0.0,-0.9478,4e-05,7.31377]
[1778090504414,39.19,81483.14,0.0,-0.9474,4e-05,7.35872]
[1778090505421,39.19,81488.03,0.0,-0.94721,4e-05,7.38066]
[1778090508299,39.19,81485.73,0.0,-0.94731,4e-05,7.36943]
[1778090512470,39.19,81483.74,0.0,-0.9474,4e-05,7.35941]
[1778090514484,39.19,81477.34,0.0,-0.94766,4e-05,7.32998]
[1778090516498,39.19,81479.88,0.0,-0.94756,4e-05,7.34106]
[1778090521533,39.19,81480.89,0.0,-0.94753,4e-05,7.34451]
[1778090523547,39.18,81485.67,0.0,-0.94734,4e-05,7.36569]
[1778090524554,39.18,81487.67,0.0,-0.94726,4e-05,7.37449]
[1778090527575,39.18,81491.29,0.0,-0.94713,4e-05,7.39009]
[1778090532610,39.18,81491.78,0.0,-0.94712,4e-05,7.3908]
[1778090535631,39.18,81483.66,0.0,-0.94745,4e-05,7.35304]
[1778090539661,39.18,81482.47,0.0,-0.94751,4e-05,7.34663]
[1778090544694,39.17,81482.57,0.0,-0.94752,4e-05,7.34589]
[1778090549729,39.17,81482.84,0.0,-0.94752,4e-05,7.34593]
[1778090550737,39.17,81477.34,0.0,-0.94774,4e-05,7.32083]
[1778090551744,39.17,81468.25,0.0,-0.94813,4e-05,7.27598]
[1778090554306,39.17,81468.73,0.0,-0.94811,4e-05,7.27795]
[1778090554343,39.17,81468.7,0.0,-0.94811,4e-05,7.27757]
[1778090555044,39.17,81468.7,0.0,-0.94811,4e-05,7.27757]
[1778090555066,39.17,81458.87,0.0,-0.9485,4e-05,7.23329]
[1778090556029,39.17,81458.87,0.0,-0.9485,4e-05,7.23329]
[1778090556128,39.17,81458.66,0.0,-0.94851,4e-05,7.2323]
[1778090558087,39.17,81457.07,0.0,-0.94857,4e-05,7.22512]
[1778090558188,39.17,81449.65,0.0,-0.94886,4e-05,7.19188]
[1778090559800,39.17,81450.66,0.0,-0.94882,4e-05,7.19644]
[1778090561172,39.17,81450.66,0.0,-0.94882,4e-05,7.19644]
[1778090561227,39.17,81450.66,0.0,-0.94882,4e-05,7.19644]
[1778090561324,39.17,81450.66,0.0,-0.94882,4e-05,7.19644]
[1778090561242,39.17,81450.78,0.0,-0.94882,4e-05,7.197]
[1778090566413,39.17,81450.67,0.0,-0.94882,4e-05,7.19658]
[1778090566455,39.17,81450.67,0.0,-0.94882,4e-05,7.19658]
[1778090566574,39.17,81450.67,0.0,-0.94882,4e-05,7.19658]
[1778090571795,39.17,81452.4,0.0,-0.94875,4e-05,7.2044]
[1778090571824,39.17,81452.4,0.0,-0.94875,4e-05,7.2044]
[1778090571846,39.17,81452.4,0.0,-0.94875,4e-05,7.2044]
[1778090572192,39.17,81452.4,0.0,-0.94875,4e-05,7.2044]
[1778090572244,39.17,81452.4,0.0,-0.94875,4e-05,7.2044]
[1778090572325,39.17,81452.4,0.0,-0.94875,4e-05,7.2044]
[1778090572288,39.17,81451.74,0.0,-0.94878,4e-05,7.20145]
[1778090577978,39.17,81449.53,0.0,-0.94887,4e-05,7.19166]
[1778090578077,39.17,81449.53,0.0,-0.94887,4e-05,7.19166]
[1778090578079,39.17,81449.71,0.0,-0.94886,4e-05,7.19249]
[1778090581401,39.17,81448.71,0.0,-0.9489,4e-05,7.18808]
[1778090581493,39.17,81449.08,0.0,-0.94888,4e-05,7.18977]
[1778090581576,39.17,81449.08,0.0,-0.94888,4e-05,7.18977]
[1778090584976,39.17,81453.12,0.0,-0.94872,4e-05,7.20799]
[1778090585983,39.17,81460.16,0.0,-0.94845,4e-05,7.23954]
[1778090586990,39.17,81469.33,0.0,-0.94808,4e-05,7.28071]
[1778090587997,39.17,81470.4,0.0,-0.94804,4e-05,7.28541]
[1778090589327,39.17,81470.4,0.0,-0.94804,4e-05,7.28541]
[1778090589564,39.17,81471.27,0.0,-0.94801,4e-05,7.28921]
[1778090589580,39.17,81471.27,0.0,-0.94801,4e-05,7.28921]
[1778090590933,39.17,81471.34,0.0,-0.94801,4e-05,7.2894]
[1778090590945,39.17,81471.34,0.0,-0.94801,4e-05,7.2894]
[1778090591077,39.17,81471.34,0.0,-0.94801,4e-05,7.2894]
[1778090591160,39.17,81471.35,0.0,-0.94801,4e-05,7.28932]
[1778090597060,39.17,81470.81,0.0,-0.94804,4e-05,7.28611]
[1778090600081,39.17,81474.71,0.0,-0.94789,4e-05,7.3033]
[1778090602095,39.17,81479.13,0.0,-0.94771,4e-05,7.32292]
[1778090602969,39.17,81479.13,0.0,-0.94771,4e-05,7.32292]
[1778090602974,39.17,81479.13,0.0,-0.94771,4e-05,7.32292]
[1778090603075,39.17,81479.13,0.0,-0.94771,4e-05,7.32292]
[1778090604345,39.17,81479.27,0.0,-0.94771,4e-05,7.32336]
[1778090604395,39.17,81479.27,0.0,-0.94771,4e-05,7.32336]
[1778090604430,39.17,81479.27,0.0,-0.94771,4e-05,7.32317]
[1778090604577,39.17,81479.27,0.0,-0.94771,4e-05,7.32317]
[1778090609145,39.16,81472.78,0.0,-0.94798,4e-05,7.29295]
[1778090611160,39.16,81470.83,0.0,-0.94808,4e-05,7.28028]
[1778090611807,39.16,81470.83,0.0,-0.94808,4e-05,7.28028]
[1778090611826,39.16,81470.83,0.0,-0.94808,4e-05,7.28028]
[1778090611870,39.16,81470.83,0.0,-0.94808,4e-05,7.28028]
[1778090612684,39.16,81469.98,0.0,-0.94811,4e-05,7.27634]
[1778090612723,39.16,81469.98,0.0,-0.94811,4e-05,7.27634]
[1778090612825,39.16,81469.98,0.0,-0.94811,4e-05,7.27634]
[1778090613174,39.16,81467.27,0.0,-0.94822,4e-05,7.26403]
[1778090613735,39.16,81467.27,0.0,-0.94822,4e-05,7.26403]
[1778090613828,39.16,81467.27,0.0,-0.94822,4e-05,7.26403]
[1778090619216,39.16,81463.57,0.0,-0.94837,4e-05,7.24691]
[1778090621230,39.16,81459.29,0.0,-0.94854,4e-05,7.22755]
[1778090622237,39.16,81449.8,0.0,-0.94892,4e-05,7.18505]
[1778090623244,39.16,81449.48,0.0,-0.94893,4e-05,7.18366]
[1778090624632,39.16,81450.58,0.0,-0.94888,4e-05,7.18862]
[1778090624667,39.16,81450.58,0.0,-0.94888,4e-05,7.18862]
[1778090624963,39.16,81450.58,0.0,-0.94888,4e-05,7.18862]
[1778090626480,39.16,81450.94,0.0,-0.94887,4e-05,7.1903]
[1778090626525,39.16,81450.94,0.0,-0.94887,4e-05,7.1903]
[1778090626574,39.16,81450.94,0.0,-0.94887,4e-05,7.1903]
[1778090627272,39.16,81449.77,0.0,-0.94892,4e-05,7.18511]
[1778090631542,39.16,81450.54,0.0,-0.94888,4e-05,7.18872]
[1778090631573,39.16,81450.54,0.0,-0.94888,4e-05,7.18872]
[1778090631593,39.16,81450.54,0.0,-0.94888,4e-05,7.18872]
[1778090632976,39.16,81451.72,0.0,-0.94884,4e-05,7.19404]
[1778090632981,39.16,81451.72,0.0,-0.94884,4e-05,7.19404]
[1778090633077,39.16,81451.72,0.0,-0.94884,4e-05,7.19404]
[1778090633314,39.16,81451.2,0.0,-0.94886,4e-05,7.19175]
[1778090636029,39.16,81451.19,0.0,-0.94886,4e-05,7.1918]
[1778090636075,39.16,81451.19,0.0,-0.94886,4e-05,7.1918]
[1778090636081,39.16,81451.19,0.0,-0.94886,4e-05,7.1918]
[1778090638965,39.16,81451.53,0.0,-0.94884,4e-05,7.19345]
[1778090639015,39.16,81451.53,0.0,-0.94884,4e-05,7.19345]
[1778090639077,39.16,81451.53,0.0,-0.94884,4e-05,7.19345]
[1778090639356,39.16,81451.92,0.0,-0.94883,4e-05,7.19523]
[1778090640725,39.16,81451.42,0.0,-0.94885,4e-05,7.19303]
[1778090640774,39.16,81451.42,0.0,-0.94885,4e-05,7.19303]
[1778090640830,39.16,81451.42,0.0,-0.94885,4e-05,7.19303]
[1778090643720,39.16,81450.59,0.0,-0.94888,4e-05,7.18946]
[1778090643772,39.16,81450.59,0.0,-0.94888,4e-05,7.18946]
[1778090643826,39.16,81450.59,0.0,-0.94888,4e-05,7.18946]
[1778090644391,39.16,81450.43,0.0,-0.94888,4e-05,7.1888]
[1778090648784,39.16,81450.8,0.0,-0.94887,4e-05,7.19067]
[1778090648829,39.16,81450.8,0.0,-0.94887,4e-05,7.19067]
[1778090651441,39.16,81451.12,0.0,-0.94885,4e-05,7.19226]
[1778090655469,39.16,81445.61,0.0,-0.94907,4e-05,7.16788]
[1778090657483,39.16,81436.27,0.0,-0.94943,4e-05,7.12651]
[1778090658297,39.16,81436.27,0.0,-0.94943,4e-05,7.12651]
[1778090658324,39.16,81436.27,0.0,-0.94943,4e-05,7.12651]
[1778090658512,39.16,81435.76,0.0,-0.94945,4e-05,7.12441]
[1778090658878,39.16,81435.76,0.0,-0.94945,4e-05,7.12441]
[1778090659004,39.16,81435.76,0.0,-0.94945,4e-05,7.12441]
[1778090659076,39.16,81435.76,0.0,-0.94945,4e-05,7.12441]
[1778090659168,39.16,81435.76,0.0,-0.94945,4e-05,7.12441]
[1778090659325,39.16,81435.76,0.0,-0.94945,4e-05,7.12441]
[1778090659498,39.17,81436.82,0.0,-0.9494,4e-05,7.12929]
[1778090663526,39.17,81430.67,0.0,-0.94964,4e-05,7.10199]
[1778090664533,39.16,81422.76,0.0,-0.94995,4e-05,7.06653]
[1778090665540,39.16,81418.27,0.0,-0.95013,4e-05,7.04631]
[1778090667555,39.16,81412.66,0.0,-0.95035,4e-05,7.02088]
[1778090668562,39.16,81408.56,0.0,-0.95051,4e-05,7.00253]
[1778090670094,39.16,81408.56,0.0,-0.95051,4e-05,7.00253]
[1778090670128,39.16,81408.56,0.0,-0.95051,4e-05,7.00253]
[1778090670328,39.16,81408.56,0.0,-0.95051,4e-05,7.00253]
[1778090670371,39.16,81408.56,0.0,-0.95051,4e-05,7.00253]
[1778090670422,39.16,81408.56,0.0,-0.95051,4e-05,7.00253]
[1778090670510,39.16,81408.01,0.0,-0.95053,4e-05,6.99955]
[1778090670575,39.16,81408.01,0.0,-0.95053,4e-05,6.99955]
[1778090674607,39.16,81422.44,0.0,-0.95001,4e-05,7.05846]
[1778090675614,39.16,81424.33,0.0,-0.94994,4e-05,7.06644]
[1778090676814,39.16,81424.33,0.0,-0.94994,4e-05,7.06644]
[1778090676839,39.16,81424.33,0.0,-0.94994,4e-05,7.06644]
[1778090676848,39.16,81424.33,0.0,-0.94994,4e-05,7.06644]
[1778090676929,39.16,81424.33,0.0,-0.94994,4e-05,7.06644]
[1778090677074,39.16,81424.33,0.0,-0.94994,4e-05,7.06644]
[1778090677898,39.16,81423.97,0.0,-0.94995,4e-05,7.06538]
[1778090677909,39.16,81423.97,0.0,-0.94995,4e-05,7.06538]
[1778090678079,39.16,81423.97,0.0,-0.94995,4e-05,7.06538]
[1778090678180,39.16,81426.74,0.0,-0.94984,4e-05,7.07787]
[1778090683670,39.16,81428.45,0.0,-0.94977,4e-05,7.08663]
[1778090684677,39.16,81434.02,0.0,-0.94955,4e-05,7.11155]
[1778090686676,39.16,81436.6,0.0,-0.94945,4e-05,7.12319]
[1778090686719,39.16,81436.6,0.0,-0.94945,4e-05,7.12319]
[1778090686832,39.16,81436.6,0.0,-0.94945,4e-05,7.12319]
[1778090687698,39.16,81429.8,0.0,-0.94971,4e-05,7.09335]
[1778090689759,39.16,81426.72,0.0,-0.94983,4e-05,7.07992]
[1778090689793,39.16,81426.72,0.0,-0.94983,4e-05,7.07992]
[1778090689826,39.16,81426.72,0.0,-0.94983,4e-05,7.07992]
[1778090689838,39.16,81425.92,0.0,-0.94986,4e-05,7.07661]
[1778090691187,39.16,81425.92,0.0,-0.94986,4e-05,7.07661]
[1778090691236,39.16,81425.92,0.0,-0.94986,4e-05,7.07661]
[1778090691326,39.16,81425.92,0.0,-0.94986,4e-05,7.07661]
[1778090697498,39.17,81428.63,0.0,-0.94974,4e-05,7.09]
[1778090697550,39.17,81428.07,0.0,-0.94976,4e-05,7.08793]
[1778090697576,39.17,81428.07,0.0,-0.94976,4e-05,7.08793]
[1778090697738,39.17,81428.07,0.0,-0.94976,4e-05,7.08793]
[1778090697791,39.17,81428.07,0.0,-0.94976,4e-05,7.08793]
[1778090697825,39.17,81428.07,0.0,-0.94976,4e-05,7.08793]
[1778090697841,39.17,81428.07,0.0,-0.94976,4e-05,7.08793]
[1778090698077,39.17,81428.07,0.0,-0.94976,4e-05,7.08793]
[1778090698130,39.17,81427.72,0.0,-0.94977,4e-05,7.08659]
[1778090702033,39.17,81427.14,0.0,-0.94979,4e-05,7.08446]
[1778090702077,39.17,81427.14,0.0,-0.94979,4e-05,7.08446]
[1778090702085,39.17,81427.14,0.0,-0.94979,4e-05,7.08446]
[1778090703632,39.17,81428.06,0.0,-0.94975,4e-05,7.08896]
[1778090703825,39.17,81428.06,0.0,-0.94975,4e-05,7.08896]
[1778090706405,39.17,81426.76,0.0,-0.94979,4e-05,7.0836]
[1778090706451,39.17,81426.76,0.0,-0.94979,4e-05,7.0836]
[1778090706552,39.17,81427.46,0.0,-0.94976,4e-05,7.0871]
[1778090706575,39.17,81427.46,0.0,-0.94976,4e-05,7.0871]
[1778090710668,39.17,81427.79,0.0,-0.94975,4e-05,7.08914]
[1778090710681,39.17,81427.79,0.0,-0.94975,4e-05,7.08914]
[1778090710825,39.17,81427.79,0.0,-0.94975,4e-05,7.08914]
[1778090712201,39.17,81427.53,0.0,-0.94975,4e-05,7.08838]
[1778090712264,39.17,81427.53,0.0,-0.94975,4e-05,7.08838]
[1778090712324,39.17,81427.53,0.0,-0.94975,4e-05,7.08838]
[1778090712419,39.17,81428.64,0.0,-0.94971,4e-05,7.09349]
[1778090714888,39.17,81437.73,0.0,-0.94935,4e-05,7.13418]
[1778090716512,39.17,81437.73,0.0,-0.94935,4e-05,7.13418]
[1778090716544,39.17,81437.73,0.0,-0.94935,4e-05,7.13418]
[1778090715895,39.17,81444.81,0.0,-0.94907,4e-05,7.16587]
[1778090716577,39.17,81444.81,0.0,-0.94907,4e-05,7.16587]
[1778090717385,39.17,81444.81,0.0,-0.94907,4e-05,7.16587]
[1778090717439,39.17,81444.81,0.0,-0.94907,4e-05,7.16587]
[1778090717470,39.17,81443.24,0.0,-0.94913,4e-05,7.15905]
[1778090717574,39.17,81443.24,0.0,-0.94913,4e-05,7.15905]
[1778090718916,39.17,81449.99,0.0,-0.94887,4e-05,7.18925]
[1778090719923,39.17,81456.87,0.0,-0.9486,4e-05,7.22011]
[1778090721480,39.17,81456.87,0.0,-0.9486,4e-05,7.22011]
[1778090721525,39.17,81456.87,0.0,-0.9486,4e-05,7.22011]
[1778090721512,39.18,81456.48,0.0,-0.94861,4e-05,7.21838]
[1778090721577,39.18,81456.48,0.0,-0.94861,4e-05,7.21838]
[1778090722944,39.17,81465.88,0.0,-0.94824,4e-05,7.26051]
[1778090723951,39.17,81468.11,0.0,-0.94816,4e-05,7.27045]
[1778090725965,39.17,81462.0,0.0,-0.9484,4e-05,7.2428]
[1778090728311,39.17,81462.16,0.0,-0.94839,4e-05,7.24346]
[1778090728324,39.17,81462.16,0.0,-0.94839,4e-05,7.24346]
[1778090728919,39.17,81462.52,0.0,-0.94838,4e-05,7.24502]
[1778090728971,39.17,81462.52,0.0,-0.94838,4e-05,7.24502]
[1778090729076,39.17,81462.52,0.0,-0.94838,4e-05,7.24502]
[1778090729175,39.17,81461.7,0.0,-0.94841,4e-05,7.24128]
[1778090732428,39.17,81462.17,0.0,-0.94842,4e-05,7.23967]
[1778090737275,39.17,81460.46,0.0,-0.94849,4e-05,7.23173]
[1778090737325,39.17,81460.46,0.0,-0.94849,4e-05,7.23173]
[1778090738435,39.17,81458.04,0.0,-0.94858,4e-05,7.22085]
[1778090738460,39.17,81458.04,0.0,-0.94858,4e-05,7.22085]
[1778090738575,39.17,81458.04,0.0,-0.94858,4e-05,7.22085]
[1778090738490,39.17,81454.52,0.0,-0.94872,4e-05,7.20507]
[1778090739060,39.17,81450.94,0.0,-0.94886,4e-05,7.18907]
[1778090744095,39.17,81452.31,0.0,-0.94881,4e-05,7.19533]
[1778090748123,39.17,81448.43,0.0,-0.94896,4e-05,7.17808]
[1778090748659,39.17,81448.43,0.0,-0.94896,4e-05,7.17808]
[1778090748674,39.17,81448.43,0.0,-0.94896,4e-05,7.17808]
[1778090748825,39.17,81448.43,0.0,-0.94896,4e-05,7.17808]
[1778090749413,39.17,81448.43,0.0,-0.94896,4e-05,7.17808]
[1778090749465,39.17,81448.43,0.0,-0.94896,4e-05,7.17808]
[1778090749584,39.17,81448.43,0.0,-0.94896,4e-05,7.17808]
[1778090749564,39.17,81448.32,0.0,-0.94896,4e-05,7.17763]
[1778090752151,39.17,81453.09,0.0,-0.94878,4e-05,7.19906]
[1778090753437,39.17,81453.09,0.0,-0.94878,4e-05,7.19906]
[1778090753575,39.17,81453.09,0.0,-0.94878,4e-05,7.19906]
[1778090753590,39.17,81453.09,0.0,-0.94878,4e-05,7.19906]
[1778090753901,39.17,81454.86,0.0,-0.94871,4e-05,7.20698]
[1778090753949,39.17,81454.86,0.0,-0.94871,4e-05,7.20698]
[1778090754077,39.17,81454.86,0.0,-0.94871,4e-05,7.20698]
[1778090754165,39.17,81456.91,0.0,-0.94863,4e-05,7.21615]
[1778090757028,39.17,81457.66,0.0,-0.9486,4e-05,7.21947]
[1778090757088,39.17,81457.66,0.0,-0.9486,4e-05,7.21947]
[1778090758193,39.17,81453.87,0.0,-0.94875,4e-05,7.20246]
[1778090759152,39.17,81453.87,0.0,-0.94875,4e-05,7.20246]
[1778090759164,39.17,81453.87,0.0,-0.94875,4e-05,7.20246]
[1778090759324,39.17,81453.87,0.0,-0.94875,4e-05,7.20246]
[1778090759366,39.17,81447.75,0.0,-0.94899,4e-05,7.17512]
[1778090759712,39.17,81447.75,0.0,-0.94899,4e-05,7.17512]
[1778090759745,39.17,81447.75,0.0,-0.94899,4e-05,7.17512]
[1778090759825,39.17,81447.75,0.0,-0.94899,4e-05,7.17512]
[1778090760207,39.17,81442.96,0.0,-0.94917,4e-05,7.15381]
[1778090761214,39.17,81447.29,0.0,-0.949,4e-05,7.17319]
[1778090762218,39.17,81447.29,0.0,-0.949,4e-05,7.17319]
[1778090762270,39.17,81447.29,0.0,-0.949,4e-05,7.17319]
[1778090762328,39.17,81447.29,0.0,-0.949,4e-05,7.17319]
[1778090762371,39.17,81451.23,0.0,-0.94885,4e-05,7.19083]
[1778090763019,39.17,81451.23,0.0,-0.94885,4e-05,7.19083]
[1778090763075,39.17,81451.23,0.0,-0.94885,4e-05,7.19083]
[1778090763082,39.17,81451.23,0.0,-0.94885,4e-05,7.19083]
[1778090766257,39.17,81434.63,0.0,-0.9495,4e-05,7.11631]
[1778090767310,39.17,81434.63,0.0,-0.9495,4e-05,7.11631]
[1778090767358,39.17,81434.63,0.0,-0.9495,4e-05,7.11631]
[1778090767459,39.17,81429.78,0.0,-0.94969,4e-05,7.0943]
[1778090767694,39.17,81429.78,0.0,-0.94969,4e-05,7.0943]
[1778090767745,39.17,81429.78,0.0,-0.94969,4e-05,7.0943]
[1778090768264,39.17,81430.34,0.0,-0.94967,4e-05,7.09631]
[1778090769663,39.17,81430.06,0.0,-0.94969,4e-05,7.0946]
[1778090775313,39.16,81430.04,0.0,-0.94971,4e-05,7.09177]
[1778090779341,39.16,81441.29,0.0,-0.94929,4e-05,7.14055]
[1778090780348,39.16,81444.57,0.0,-0.94916,4e-05,7.15527]
[1778090781333,39.16,81444.57,0.0,-0.94916,4e-05,7.15527]
[1778090781385,39.16,81444.57,0.0,-0.94916,4e-05,7.15527]
[1778090781574,39.16,81444.57,0.0,-0.94916,4e-05,7.15527]
[1778090782427,39.16,81443.4,0.0,-0.94921,4e-05,7.15015]
[1778090782479,39.16,81443.4,0.0,-0.94921,4e-05,7.15015]
[1778090782575,39.16,81443.4,0.0,-0.94921,4e-05,7.15015]
[1778090782528,39.16,81445.89,0.0,-0.94911,4e-05,7.16135]
[1778090783369,39.16,81449.85,0.0,-0.94895,4e-05,7.17909]
[1778090788404,39.16,81449.08,0.0,-0.94898,4e-05,7.17587]
[1778090788819,39.16,81449.08,0.0,-0.94898,4e-05,7.17587]
[1778090788826,39.16,81449.08,0.0,-0.94898,4e-05,7.17587]
[1778090789284,39.16,81449.08,0.0,-0.94898,4e-05,7.17587]
[1778090789326,39.16,81449.08,0.0,-0.94898,4e-05,7.17587]
[1778090789336,39.16,81449.08,0.0,-0.94898,4e-05,7.17587]
[1778090789411,39.16,81449.16,0.0,-0.94898,4e-05,7.17627]
[1778090791615,39.16,81448.21,0.0,-0.94901,4e-05,7.17207]
[1778090793431,39.16,81448.29,0.0,-0.94903,4e-05,7.16893]
[1778090793483,39.16,81448.29,0.0,-0.94903,4e-05,7.16893]
[1778090793574,39.16,81448.29,0.0,-0.94903,4e-05,7.16893]
[1778090793585,39.16,81447.01,0.0,-0.94908,4e-05,7.16327]
[1778090799482,39.16,81447.28,0.0,-0.94907,4e-05,7.16483]
[1778090805524,39.17,81448.03,0.0,-0.94904,4e-05,7.16851]
[1778090806820,39.17,81449.63,0.0,-0.94897,4e-05,7.17571]
[1778090806881,39.17,81449.63,0.0,-0.94897,4e-05,7.17571]
[1778090808015,39.17,81451.87,0.0,-0.94889,4e-05,7.18575]
[1778090808066,39.17,81451.87,0.0,-0.94889,4e-05,7.18575]
[1778090808074,39.17,81451.87,0.0,-0.94889,4e-05,7.18575]
[1778090808545,39.17,81452.78,0.0,-0.94885,4e-05,7.18983]
[1778090813401,39.17,81450.69,0.0,-0.94893,4e-05,7.18056]
[1778090813455,39.17,81450.69,0.0,-0.94893,4e-05,7.18056]
[1778090813574,39.17,81450.69,0.0,-0.94893,4e-05,7.18056]
[1778090813610,39.17,81450.69,0.0,-0.94893,4e-05,7.18058]
[1778090818128,39.17,81451.46,0.0,-0.9489,4e-05,7.18411]
[1778090818176,39.17,81451.46,0.0,-0.9489,4e-05,7.18411]
[1778090818325,39.17,81451.46,0.0,-0.9489,4e-05,7.18411]
[1778090818617,39.17,81452.06,0.0,-0.94888,4e-05,7.18681]
[1778090823653,39.17,81450.8,0.0,-0.94892,4e-05,7.18125]
[1778090826306,39.17,81452.36,0.0,-0.94886,4e-05,7.18824]
[1778090826311,39.17,81452.36,0.0,-0.94886,4e-05,7.18824]
[1778090826323,39.17,81452.36,0.0,-0.94886,4e-05,7.18824]
[1778090826674,39.17,81452.24,0.0,-0.94887,4e-05,7.1877]
[1778090831709,39.17,81451.49,0.0,-0.9489,4e-05,7.18436]
[1778090834515,39.17,81450.74,0.0,-0.94893,4e-05,7.18101]
[1778090834578,39.17,81450.74,0.0,-0.94893,4e-05,7.18101]
[1778090834616,39.17,81449.61,0.0,-0.94897,4e-05,7.17599]
[1778090834734,39.17,81445.78,0.0,-0.94912,4e-05,7.1589]
[1778090835737,39.17,81437.19,0.0,-0.94945,4e-05,7.12072]
[1778090837174,39.17,81437.19,0.0,-0.94945,4e-05,7.12072]
[1778090837225,39.17,81437.19,0.0,-0.94945,4e-05,7.12072]
[1778090837324,39.17,81437.19,0.0,-0.94945,4e-05,7.12072]
[1778090837409,39.17,81437.97,0.0,-0.94942,4e-05,7.12439]
[1778090842786,39.17,81438.73,0.0,-0.94939,4e-05,7.12826]
[1778090847231,39.17,81439.19,0.0,-0.94937,4e-05,7.13059]
[1778090847282,39.17,81439.19,0.0,-0.94937,4e-05,7.13059]
[1778090847324,39.17,81439.19,0.0,-0.94937,4e-05,7.13059]
[1778090847332,39.17,81439.22,0.0,-0.94936,4e-05,7.13092]
[1778090852856,39.16,81437.52,0.0,-0.94947,4e-05,7.11772]
[1778090855092,39.16,81437.48,0.0,-0.94948,4e-05,7.11701]
[1778090855136,39.16,81437.48,0.0,-0.94948,4e-05,7.11701]
[1778090855324,39.16,81437.48,0.0,-0.94948,4e-05,7.11701]
[1778090855362,39.16,81438.23,0.0,-0.94946,4e-05,7.11929]
[1778090861623,39.16,81436.47,0.0,-0.94953,4e-05,7.11132]
[1778090861676,39.16,81436.47,0.0,-0.94953,4e-05,7.11132]
[1778090861824,39.16,81434.31,0.0,-0.94961,4e-05,7.10187]
[1778090861919,39.16,81433.89,0.0,-0.94963,4e-05,7.10016]
[1778090863933,39.16,81436.21,0.0,-0.94955,4e-05,7.10946]
[1778090864940,39.16,81432.42,0.0,-0.9497,4e-05,7.09214]
[1778090868216,39.16,81431.34,0.0,-0.94974,4e-05,7.08705]
[1778090868268,39.16,81431.34,0.0,-0.94974,4e-05,7.08705]
[1778090868324,39.16,81431.34,0.0,-0.94974,4e-05,7.08705]
[1778090868425,39.16,81430.63,0.0,-0.94977,4e-05,7.08427]
[1778090869975,39.16,81433.84,0.0,-0.94964,4e-05,7.09868]
[1778090875010,39.16,81434.49,0.0,-0.94961,4e-05,7.10238]
[1778090879038,39.16,81436.95,0.0,-0.94951,4e-05,7.11391]
[1778090883066,39.16,81433.63,0.0,-0.94963,4e-05,7.09974]
[1778090884073,39.16,81428.5,0.0,-0.94983,4e-05,7.07716]
[1778090887094,39.16,81425.52,0.0,-0.94994,4e-05,7.06454]
[1778090888101,39.16,81422.43,0.0,-0.95006,4e-05,7.05044]
[1778090890135,39.16,81421.71,0.0,-0.95009,4e-05,7.04684]
[1778090891824,39.16,81421.16,0.0,-0.95012,4e-05,7.04362]
[1778090894143,39.16,81423.5,0.0,-0.95004,4e-05,7.05282]
[1778090899178,39.15,81424.74,0.0,-0.95001,4e-05,7.05603]
[1778090905521,39.15,81425.49,0.0,-0.95,4e-05,7.05781]
[1778090912269,39.14,81425.75,0.0,-0.95004,4e-05,7.05202]
[1778090916297,39.14,81429.06,0.0,-0.94993,4e-05,7.06521]
[1778090919318,39.14,81426.89,0.0,-0.95002,4e-05,7.05446]
[1778090924353,39.14,81427.0,0.0,-0.95003,4e-05,7.05312]
[1778090929388,39.13,81426.84,0.0,-0.95005,4e-05,7.05061]
[1778090936437,39.13,81425.13,0.0,-0.95014,4e-05,7.04053]
[1778090937444,39.13,81419.32,0.0,-0.95037,4e-05,7.01457]
[1778090938451,39.13,81416.57,0.0,-0.95047,4e-05,7.00216]
[1778090943486,39.12,81415.59,0.0,-0.95052,4e-05,6.99654]
[1778090944493,39.12,81410.08,0.0,-0.95074,4e-05,6.97207]
[1778090945500,39.12,81406.17,0.0,-0.95089,4e-05,6.9547]
[1778090946507,39.12,81401.56,0.0,-0.95106,4e-05,6.93432]
[1778090947538,39.12,81398.04,0.0,-0.9512,4e-05,6.91877]
[1778090948532,39.12,81394.63,0.0,-0.95133,4e-05,6.90321]
[1778090950571,39.12,81392.04,0.0,-0.95144,4e-05,6.89061]
[1778090954599,39.11,81399.41,0.0,-0.95119,4e-05,6.92023]
[1778090955606,39.11,81404.2,0.0,-0.95101,4e-05,6.94105]
[1778090957620,39.11,81402.24,0.0,-0.95108,4e-05,6.93214]
[1778090962655,39.11,81401.4,0.0,-0.95112,4e-05,6.92772]
[1778090967705,39.11,81401.86,0.0,-0.95111,4e-05,6.92898]
[1778090972740,39.11,81401.35,0.0,-0.95116,4e-05,6.92245]
[1778090977775,39.11,81399.89,0.0,-0.95122,4e-05,6.91538]
[1778090979789,39.1,81397.15,0.0,-0.95133,4e-05,6.90315]
[1778090980796,39.1,81393.48,0.0,-0.95147,4e-05,6.88703]
[1778090983817,39.1,81401.3,0.0,-0.95117,4e-05,6.92089]
[1778090988852,39.1,81401.92,0.0,-0.95116,4e-05,6.92286]
[1778090989859,39.1,81406.17,0.0,-0.951,4e-05,6.94131]
[1778090990868,39.1,81421.86,0.0,-0.9504,4e-05,7.01006]
[1778090991875,39.1,81435.49,0.0,-0.94987,4e-05,7.07064]
[1778090992882,39.1,81438.12,0.0,-0.94977,4e-05,7.08256]
[1778090993889,39.1,81445.49,0.0,-0.94948,4e-05,7.11553]
[1778090994896,39.1,81449.73,0.0,-0.94931,4e-05,7.13459]
[1778090996616,39.1,81449.73,0.0,-0.94931,4e-05,7.13459]
[1778090996668,39.1,81449.73,0.0,-0.94931,4e-05,7.13459]
[1778090996824,39.1,81449.73,0.0,-0.94931,4e-05,7.13459]
[1778090996847,39.1,81448.68,0.0,-0.94935,4e-05,7.13023]
[1778090998925,39.11,81444.41,0.0,-0.94952,4e-05,7.11156]
[1778091000077,39.11,81444.41,0.0,-0.94952,4e-05,7.11156]
[1778091000113,39.1,81439.93,0.0,-0.94969,4e-05,7.0912]
[1778091001830,39.1,81439.93,0.0,-0.94969,4e-05,7.0912]
[1778091008623,39.1,81439.35,0.0,-0.94974,4e-05,7.0857]
[1778091011010,39.09,81436.37,0.0,-0.94987,4e-05,7.07085]
[1778091012017,39.09,81418.88,0.0,-0.95055,4e-05,6.99322]
[1778091013024,39.09,81419.21,0.0,-0.95054,4e-05,6.99441]
[1778091014663,39.09,81419.21,0.0,-0.95054,4e-05,6.99441]
[1778091014772,39.09,81415.24,0.0,-0.95069,4e-05,6.97645]
[1778091015828,39.09,81415.24,0.0,-0.95069,4e-05,6.97645]
[1778091017052,39.09,81419.25,0.0,-0.95054,4e-05,6.99363]
[1778091022087,39.09,81419.12,0.0,-0.95056,4e-05,6.9917]
[1778091023094,39.09,81407.94,0.0,-0.95099,4e-05,6.94234]
[1778091024101,39.09,81402.69,0.0,-0.95119,4e-05,6.91863]
[1778091028129,39.08,81404.7,0.0,-0.95113,4e-05,6.92631]
[1778091033166,39.08,81405.76,0.0,-0.95112,4e-05,6.92663]
[1778091034173,39.08,81401.29,0.0,-0.95129,4e-05,6.90694]
[1778091035180,39.08,81395.55,0.0,-0.95151,4e-05,6.88174]
[1778091037194,39.08,81394.33,0.0,-0.95155,4e-05,6.87623]
[1778091042229,39.08,81393.7,0.0,-0.95158,4e-05,6.87315]
[1778091047264,39.08,81394.62,0.0,-0.95155,4e-05,6.87684]
[1778091053306,39.08,81394.88,0.0,-0.95154,4e-05,6.87758]
[1778091057334,39.08,81396.89,0.0,-0.95147,4e-05,6.88607]
[1778091058341,39.08,81399.0,0.0,-0.95139,4e-05,6.89513]
[1778091060355,39.08,81394.77,0.0,-0.95155,4e-05,6.87659]
[1778091064383,39.08,81396.79,0.0,-0.95148,4e-05,6.88505]
[1778091066397,39.08,81398.86,0.0,-0.9514,4e-05,6.89391]
[1778091068411,39.08,81401.11,0.0,-0.95132,4e-05,6.90354]
[1778091069418,39.08,81407.6,0.0,-0.95107,4e-05,6.93181]
[1778091074454,39.08,81410.52,0.0,-0.95097,4e-05,6.94381]
[1778091076467,39.08,81412.64,0.0,-0.95089,4e-05,6.95274]
[1778091079488,39.07,81407.04,0.0,-0.95111,4e-05,6.92765]
[1778091080495,39.07,81404.08,0.0,-0.95122,4e-05,6.91456]
[1778091084523,39.07,81402.16,0.0,-0.9513,4e-05,6.90569]
[1778091089558,39.07,81400.41,0.0,-0.95137,4e-05,6.8975]
[1778091091572,39.07,81397.56,0.0,-0.95151,4e-05,6.88078]
[1778091092579,39.07,81395.01,0.0,-0.95161,4e-05,6.86905]
[1778091093586,39.07,81392.09,0.0,-0.95173,4e-05,6.85575]
[1778091096607,39.06,81388.58,0.0,-0.95187,4e-05,6.83876]
[1778091097614,39.06,81384.47,0.0,-0.95203,4e-05,6.82037]
[1778091098625,39.06,81374.14,0.0,-0.95242,4e-05,6.77515]
[1778091099629,39.06,81375.52,0.0,-0.95237,4e-05,6.78121]
[1778091101643,39.06,81381.05,0.0,-0.95216,4e-05,6.8053]
[1778091102650,39.06,81388.63,0.0,-0.95188,4e-05,6.83822]
[1778091103657,39.06,81391.83,0.0,-0.95176,4e-05,6.85211]
[1778091108693,39.06,81395.69,0.0,-0.95161,4e-05,6.86871]
[1778091110707,39.06,81397.81,0.0,-0.95154,4e-05,6.87779]
[1778091112721,39.06,81394.16,0.0,-0.95167,4e-05,6.86172]
[1778091117756,39.06,81394.29,0.0,-0.95167,4e-05,6.86198]
[1778091120777,39.06,81391.69,0.0,-0.95178,4e-05,6.84994]
[1778091121784,39.06,81378.56,0.0,-0.95227,4e-05,6.79241]
[1778091122571,39.06,81378.56,0.0,-0.95227,4e-05,6.79241]
[1778091122577,39.06,81378.56,0.0,-0.95227,4e-05,6.79241]
[1778091122619,39.06,81378.56,0.0,-0.95227,4e-05,6.79241]
[1778091122713,39.06,81378.56,0.0,-0.95227,4e-05,6.79241]
[1778091122791,39.06,81375.17,0.0,-0.9524,4e-05,6.77726]
[1778091124809,39.06,81370.83,0.0,-0.95257,4e-05,6.7576]
[1778091125429,39.06,81370.83,0.0,-0.95257,4e-05,6.7576]
[1778091125740,39.06,81370.83,0.0,-0.95257,4e-05,6.7576]
[1778091125820,39.06,81336.98,0.0,-0.95381,4e-05,6.61265]
[1778091126826,39.05,81329.52,0.0,-0.95409,4e-05,6.58054]
[1778091127834,39.05,81327.39,0.0,-0.95416,4e-05,6.57171]
[1778091128617,39.05,81327.39,0.0,-0.95416,4e-05,6.57171]
[1778091128672,39.05,81327.39,0.0,-0.95416,4e-05,6.57171]
[1778091128842,39.06,81321.92,0.0,-0.95435,4e-05,6.54898]
[1778091129349,39.06,81321.92,0.0,-0.95435,4e-05,6.54898]
[1778091129849,39.06,81317.23,0.0,-0.95452,4e-05,6.52962]
[1778091130094,39.06,81317.23,0.0,-0.95452,4e-05,6.52962]
[1778091130325,39.06,81317.23,0.0,-0.95452,4e-05,6.52962]
[1778091130856,39.06,81312.53,0.0,-0.95468,4e-05,6.51029]
[1778091135892,39.06,81312.35,0.0,-0.95467,4e-05,6.51202]
[1778091140945,39.07,81303.55,0.0,-0.95496,4e-05,6.47753]
[1778091141963,39.07,81303.55,0.0,-0.95496,4e-05,6.47753]
[1778091142012,39.07,81289.85,0.0,-0.95544,4e-05,6.42078]
[1778091142975,39.07,81263.33,0.0,-0.95637,3e-05,6.31078]
[1778091143984,39.07,81263.65,0.0,-0.95634,3e-05,6.31356]
[1778091144992,39.07,81267.51,0.0,-0.9562,3e-05,6.33032]
[1778091145839,39.07,81267.51,0.0,-0.9562,3e-05,6.33032]
[1778091145999,39.08,81273.72,0.0,-0.95598,3e-05,6.35681]
[1778091147007,39.08,81280.47,0.0,-0.95574,4e-05,6.38556]
[1778091147829,39.08,81280.47,0.0,-0.95574,4e-05,6.38556]
[1778091151235,39.08,81284.68,0.0,-0.95559,4e-05,6.40243]
[1778091151521,39.08,81284.68,0.0,-0.95559,4e-05,6.40243]
[1778091152091,39.08,81289.7,0.0,-0.9554,4e-05,6.42402]
[1778091153889,39.09,81296.9,0.0,-0.95514,4e-05,6.45473]
[1778091154109,39.09,81302.36,0.0,-0.95495,4e-05,6.47818]
[1778091157766,39.09,81299.89,0.0,-0.95502,4e-05,6.46891]
[1778091157867,39.09,81292.87,0.0,-0.95526,4e-05,6.44069]
[1778091158137,39.09,81288.35,0.0,-0.95542,4e-05,6.42182]
[1778091163173,39.1,81290.57,0.0,-0.95532,4e-05,6.43414]
[1778091164203,39.1,81290.57,0.0,-0.95532,4e-05,6.43414]
[1778091164327,39.1,81290.57,0.0,-0.95532,4e-05,6.43414]
[1778091164466,39.1,81290.57,0.0,-0.95532,4e-05,6.43414]
[1778091164575,39.1,81290.57,0.0,-0.95532,4e-05,6.43414]
[1778091164677,39.1,81291.78,0.0,-0.95527,4e-05,6.44037]
[1778091165505,39.1,81291.78,0.0,-0.95527,4e-05,6.44037]
[1778091169378,39.1,81290.13,0.0,-0.95531,4e-05,6.43521]
[1778091169527,39.1,81290.13,0.0,-0.95531,4e-05,6.43521]
[1778091169580,39.1,81290.13,0.0,-0.95531,4e-05,6.43521]
[1778091169681,39.1,81291.11,0.0,-0.95527,4e-05,6.43993]
[1778091172301,39.1,81291.93,0.0,-0.95524,4e-05,6.44338]
[1778091172327,39.1,81291.93,0.0,-0.95524,4e-05,6.44338]
[1778091172427,39.1,81290.82,0.0,-0.95528,4e-05,6.43878]
[1778091178280,39.11,81294.72,0.0,-0.95514,4e-05,6.45533]
[1778091179285,39.11,81298.5,0.0,-0.955,4e-05,6.47117]
[1778091180292,39.11,81303.39,0.0,-0.95483,4e-05,6.49166]
[1778091182883,39.11,81300.67,0.0,-0.95492,4e-05,6.48075]
[1778091182891,39.11,81300.67,0.0,-0.95492,4e-05,6.48075]
[1778091183079,39.11,81300.67,0.0,-0.95492,4e-05,6.48075]
[1778091182959,39.11,81297.44,0.0,-0.95504,4e-05,6.46719]
[1778091185330,39.11,81301.62,0.0,-0.95488,4e-05,6.48574]
[1778091190365,39.11,81294.35,0.0,-0.95513,4e-05,6.45619]
[1778091192142,39.11,81293.86,0.0,-0.95515,4e-05,6.45415]
[1778091192276,39.11,81293.86,0.0,-0.95515,4e-05,6.45415]
[1778091192327,39.11,81293.86,0.0,-0.95515,4e-05,6.45415]
[1778091192379,39.11,81293.68,0.0,-0.95515,4e-05,6.45342]
[1778091193386,39.11,81286.94,0.0,-0.95539,4e-05,6.4253]
[1778091195401,39.11,81293.89,0.0,-0.95514,4e-05,6.45498]
[1778091196408,39.11,81301.85,0.0,-0.95485,4e-05,6.48888]
[1778091197501,39.11,81301.85,0.0,-0.95485,4e-05,6.48888]
[1778091197573,39.11,81306.42,0.0,-0.95469,4e-05,6.50857]
[1778091198422,39.11,81318.29,0.0,-0.95426,4e-05,6.55906]
[1778091199429,39.12,81323.09,0.0,-0.95408,4e-05,6.57974]
[1778091201466,39.12,81323.11,0.0,-0.95408,4e-05,6.58021]
[1778091202329,39.12,81323.59,0.0,-0.95406,4e-05,6.5826]
[1778091202341,39.12,81323.59,0.0,-0.95406,4e-05,6.5826]
[1778091202577,39.12,81323.59,0.0,-0.95406,4e-05,6.5826]
[1778091202678,39.12,81323.88,0.0,-0.95404,4e-05,6.58452]
[1778091204357,39.12,81323.91,0.0,-0.95404,4e-05,6.58465]
[1778091204513,39.12,81335.31,0.0,-0.95362,4e-05,6.63338]
[1778091206083,39.12,81350.76,0.0,-0.95305,4e-05,6.69981]
[1778091206489,39.12,81364.92,0.0,-0.95253,4e-05,6.76062]
[1778091207496,39.12,81369.47,0.0,-0.95236,4e-05,6.78028]
[1778091208295,39.12,81369.47,0.0,-0.95236,4e-05,6.78028]
[1778091208503,39.12,81373.62,0.0,-0.95221,4e-05,6.79821]
[1778091211316,39.12,81375.75,0.0,-0.95212,4e-05,6.80869]
[1778091211541,39.12,81386.81,0.0,-0.95172,4e-05,6.85372]
[1778091212533,39.13,81399.41,0.0,-0.95124,4e-05,6.90913]
[1778091213539,39.13,81410.44,0.0,-0.95082,4e-05,6.95783]
[1778091214546,39.13,81417.68,0.0,-0.95054,4e-05,6.98999]
[1778091215187,39.13,81417.68,0.0,-0.95054,4e-05,6.98999]
[1778091219402,39.13,81418.66,0.0,-0.95049,4e-05,6.9955]
[1778091220591,39.13,81424.98,0.0,-0.95025,4e-05,7.02393]
[1778091223612,39.13,81429.87,0.0,-0.95005,4e-05,7.0463]
[1778091228647,39.13,81426.13,0.0,-0.95019,4e-05,7.0309]
[1778091233682,39.13,81424.17,0.0,-0.95027,4e-05,7.02094]
[1778091236703,39.13,81417.2,0.0,-0.95055,4e-05,6.98911]
[1778091238717,39.13,81413.37,0.0,-0.9507,4e-05,6.97159]
[1778091240956,39.13,81412.73,0.0,-0.95073,4e-05,6.96844]
[1778091241000,39.13,81412.73,0.0,-0.95073,4e-05,6.96844]
[1778091241075,39.13,81412.73,0.0,-0.95073,4e-05,6.96844]
[1778091241057,39.13,81412.61,0.0,-0.95074,4e-05,6.96732]
[1778091243774,39.13,81405.38,0.0,-0.95102,4e-05,6.93505]
[1778091246795,39.12,81403.8,0.0,-0.95109,4e-05,6.92737]
[1778091250637,39.12,81406.53,0.0,-0.95099,4e-05,6.93839]
[1778091250701,39.12,81406.53,0.0,-0.95099,4e-05,6.93839]
[1778091250824,39.12,81406.53,0.0,-0.95099,4e-05,6.93839]
[1778091251152,39.12,81408.04,0.0,-0.95094,4e-05,6.94476]
[1778091257003,39.12,81408.61,0.0,-0.95092,4e-05,6.94598]
[1778091257055,39.12,81408.61,0.0,-0.95092,4e-05,6.94598]
[1778091257076,39.12,81408.61,0.0,-0.95092,4e-05,6.94598]
[1778091257094,39.12,81408.5,0.0,-0.95093,4e-05,6.94525]
[1778091257914,39.12,81408.5,0.0,-0.95093,4e-05,6.94525]
[1778091258075,39.12,81408.5,0.0,-0.95093,4e-05,6.94525]
[1778091258080,39.12,81409.18,0.0,-0.95091,4e-05,6.94798]
[1778091258881,39.12,81417.66,0.0,-0.95059,4e-05,6.98495]
[1778091259888,39.12,81421.41,0.0,-0.95045,4e-05,7.00113]
[1778091262423,39.12,81420.78,0.0,-0.95048,4e-05,6.99769]
[1778091262492,39.12,81420.78,0.0,-0.95048,4e-05,6.99769]
[1778091262574,39.12,81420.78,0.0,-0.95048,4e-05,6.99769]
[1778091262909,39.11,81420.82,0.0,-0.95048,4e-05,6.99753]
[1778091264923,39.11,81426.55,0.0,-0.95026,4e-05,7.02213]
[1778091266937,39.11,81429.27,0.0,-0.95017,4e-05,7.03338]
[1778091268951,39.11,81442.41,0.0,-0.94966,4e-05,7.09141]
[1778091269958,39.11,81445.42,0.0,-0.94954,4e-05,7.10495]
[1778091270932,39.11,81445.42,0.0,-0.94954,4e-05,7.10495]
[1778091270978,39.11,81445.42,0.0,-0.94954,4e-05,7.10495]
[1778091271079,39.11,81445.42,0.0,-0.94954,4e-05,7.10495]
[1778091271167,39.11,81445.85,0.0,-0.94955,4e-05,7.10341]
[1778091274993,39.11,81441.64,0.0,-0.94971,4e-05,7.08529]
[1778091276815,39.11,81442.24,0.0,-0.94968,4e-05,7.08812]
[1778091276825,39.11,81442.24,0.0,-0.94968,4e-05,7.08812]
[1778091276867,39.11,81442.24,0.0,-0.94968,4e-05,7.08812]
[1778091277007,39.11,81442.58,0.0,-0.94967,4e-05,7.0898]
[1778091277482,39.11,81442.58,0.0,-0.94967,4e-05,7.0898]
[1778091277574,39.11,81442.58,0.0,-0.94967,4e-05,7.0898]
[1778091278014,39.11,81444.77,0.0,-0.94958,4e-05,7.09969]
[1778091279021,39.11,81449.52,0.0,-0.94939,4e-05,7.12096]
[1778091281035,39.11,81454.35,0.0,-0.9492,4e-05,7.14269]
[1778091285660,39.12,81455.38,0.0,-0.94916,4e-05,7.14754]
[1778091285711,39.12,81455.38,0.0,-0.94916,4e-05,7.14754]
[1778091285826,39.12,81455.38,0.0,-0.94916,4e-05,7.14754]
[1778091286070,39.12,81455.42,0.0,-0.94916,4e-05,7.14778]
[1778091288084,39.12,81466.0,0.0,-0.94874,4e-05,7.19519]
[1778091289091,39.12,81470.83,0.0,-0.94855,4e-05,7.21683]
[1778091291758,39.12,81469.35,0.0,-0.94861,4e-05,7.2101]
[1778091291810,39.12,81469.35,0.0,-0.94861,4e-05,7.2101]
[1778091291827,39.12,81469.35,0.0,-0.94861,4e-05,7.2101]
[1778091292112,39.12,81470.39,0.0,-0.94857,4e-05,7.21473]
[1778091297147,39.11,81471.93,0.0,-0.94851,4e-05,7.22141]
[1778091302183,39.11,81473.49,0.0,-0.94845,4e-05,7.22813]
[1778091303118,39.11,81473.49,0.0,-0.94845,4e-05,7.22813]
[1778091303154,39.11,81473.49,0.0,-0.94845,4e-05,7.22813]
[1778091303190,39.11,81470.75,0.0,-0.94856,4e-05,7.21576]
[1778091303325,39.11,81470.75,0.0,-0.94856,4e-05,7.21576]
[1778091305206,39.11,81476.7,0.0,-0.94833,4e-05,7.2424]
[1778091307222,39.11,81484.97,0.0,-0.948,4e-05,7.27948]
[1778091308230,39.11,81495.09,0.0,-0.9476,4e-05,7.32509]
[1778091309241,39.11,81497.95,0.0,-0.94749,4e-05,7.33784]
[1778091312258,39.11,81504.23,0.0,-0.94724,4e-05,7.36566]
[1778091314462,39.11,81505.49,0.0,-0.94719,4e-05,7.3711]
[1778091314701,39.11,81510.13,0.0,-0.94701,4e-05,7.39193]
[1778091315279,39.11,81516.3,0.0,-0.94676,4e-05,7.41974]
[1778091317293,39.11,81517.47,0.0,-0.94672,4e-05,7.42433]
[1778091319377,39.11,81516.04,0.0,-0.94678,4e-05,7.41742]
[1778091321626,39.11,81511.95,0.0,-0.94695,4e-05,7.39806]
[1778091321670,39.11,81511.95,0.0,-0.94695,4e-05,7.39806]
[1778091321720,39.11,81510.24,0.0,-0.94703,4e-05,7.38994]
[1778091323224,39.11,81510.24,0.0,-0.94703,4e-05,7.38994]
[1778091323270,39.1,81507.75,0.0,-0.94713,4e-05,7.37829]
[1778091323378,39.1,81507.75,0.0,-0.94713,4e-05,7.37829]
[1778091325769,39.1,81504.03,0.0,-0.94728,4e-05,7.3608]
[1778091325792,39.1,81504.03,0.0,-0.94728,4e-05,7.3608]
[1778091325837,39.1,81504.03,0.0,-0.94728,4e-05,7.3608]
[1778091325906,39.1,81503.87,0.0,-0.9473,4e-05,7.35954]
[1778091329380,39.1,81499.35,0.0,-0.94748,4e-05,7.33821]
[1778091330386,39.1,81494.0,0.0,-0.9477,4e-05,7.31374]
[1778091331393,39.1,81497.19,0.0,-0.9476,4e-05,7.32435]
[1778091335735,39.1,81499.7,0.0,-0.9475,4e-05,7.33508]
[1778091335826,39.1,81499.7,0.0,-0.9475,4e-05,7.33508]
[1778091335856,39.1,81499.7,0.0,-0.9475,4e-05,7.33508]
[1778091336129,39.1,81499.7,0.0,-0.9475,4e-05,7.33508]
[1778091336176,39.1,81502.85,0.0,-0.94738,4e-05,7.3489]
[1778091336328,39.1,81502.85,0.0,-0.94738,4e-05,7.3489]
[1778091336913,39.1,81502.85,0.0,-0.94738,4e-05,7.3489]
[1778091336963,39.1,81502.85,0.0,-0.94738,4e-05,7.3489]
[1778091337076,39.1,81502.85,0.0,-0.94738,4e-05,7.3489]
[1778091338442,39.1,81494.23,0.0,-0.94773,4e-05,7.3094]
[1778091342670,39.1,81494.0,0.0,-0.94774,4e-05,7.30782]
[1778091342720,39.1,81494.0,0.0,-0.94774,4e-05,7.30782]
[1778091342826,39.1,81494.0,0.0,-0.94774,4e-05,7.30782]
[1778091342890,39.1,81493.01,0.0,-0.94779,4e-05,7.303]
[1778091345570,39.1,81493.35,0.0,-0.94778,4e-05,7.30437]
[1778091345620,39.1,81493.35,0.0,-0.94778,4e-05,7.30437]
[1778091345824,39.1,81493.35,0.0,-0.94778,4e-05,7.30437]
[1778091351536,39.09,81491.26,0.0,-0.94787,4e-05,7.29383]
[1778091355103,39.09,81491.21,0.0,-0.94788,4e-05,7.29202]
[1778091355154,39.09,81491.21,0.0,-0.94788,4e-05,7.29202]
[1778091355176,39.09,81491.17,0.0,-0.9479,4e-05,7.29026]
[1778091355325,39.09,81491.17,0.0,-0.9479,4e-05,7.29026]
[1778091359278,39.08,81490.59,0.0,-0.94793,4e-05,7.28672]
[1778091359324,39.08,81490.55,0.0,-0.94793,4e-05,7.2864]
[1778091359498,39.08,81490.55,0.0,-0.94793,4e-05,7.2864]
[1778091359580,39.08,81490.55,0.0,-0.94793,4e-05,7.2864]
[1778091359809,39.08,81490.55,0.0,-0.94793,4e-05,7.2864]
[1778091359826,39.08,81490.55,0.0,-0.94793,4e-05,7.2864]
[1778091359858,39.08,81490.55,0.0,-0.94793,4e-05,7.2864]
[1778091359908,39.08,81488.85,0.0,-0.948,4e-05,7.27847]
[1778091362133,39.08,81488.12,0.0,-0.94803,4e-05,7.27518]
[1778091362325,39.08,81486.21,0.0,-0.94811,4e-05,7.26635]
[1778091362614,39.08,81492.88,0.0,-0.94785,4e-05,7.29648]
[1778091364242,39.08,81492.88,0.0,-0.94785,4e-05,7.29648]
[1778091364292,39.08,81492.88,0.0,-0.94785,4e-05,7.29648]
[1778091364339,39.08,81489.82,0.0,-0.94797,4e-05,7.28251]
[1778091364628,39.08,81487.76,0.0,-0.94805,4e-05,7.27309]
[1778091365527,39.08,81487.76,0.0,-0.94805,4e-05,7.27309]
[1778091365582,39.08,81487.76,0.0,-0.94805,4e-05,7.27309]
[1778091365825,39.08,81487.76,0.0,-0.94805,4e-05,7.27309]
[1778091370341,39.08,81488.74,0.0,-0.94802,4e-05,7.27703]
[1778091370388,39.08,81488.74,0.0,-0.94802,4e-05,7.27703]
[1778091370577,39.08,81488.74,0.0,-0.94802,4e-05,7.27703]
[1778091371192,39.08,81488.74,0.0,-0.94802,4e-05,7.27703]
[1778091371241,39.08,81488.74,0.0,-0.94802,4e-05,7.27703]
[1778091371227,39.08,81491.14,0.0,-0.94792,4e-05,7.28764]
[1778091371325,39.08,81491.14,0.0,-0.94792,4e-05,7.28764]
[1778091374700,39.08,81499.61,0.0,-0.94759,4e-05,7.32561]
[1778091375707,39.08,81498.84,0.0,-0.94762,4e-05,7.32194]
[1778091377262,39.08,81498.84,0.0,-0.94762,4e-05,7.32194]
[1778091377312,39.08,81498.95,0.0,-0.94762,4e-05,7.32226]
[1778091377327,39.08,81498.95,0.0,-0.94762,4e-05,7.32226]
[1778091378222,39.08,81498.95,0.0,-0.94762,4e-05,7.32226]
[1778091378245,39.08,81498.95,0.0,-0.94762,4e-05,7.32226]
[1778091378260,39.08,81499.0,0.0,-0.94762,4e-05,7.32212]
[1778091378326,39.08,81499.0,0.0,-0.94762,4e-05,7.32212]
[1778091383684,39.08,81504.03,0.0,-0.94743,4e-05,7.34412]
[1778091383734,39.08,81504.03,0.0,-0.94743,4e-05,7.34412]
[1778091383832,39.08,81504.03,0.0,-0.94743,4e-05,7.34412]
[1778091383889,39.08,81506.09,0.0,-0.94735,4e-05,7.35326]
[1778091385590,39.08,81505.71,0.0,-0.94736,4e-05,7.35132]
[1778091385795,39.08,81505.71,0.0,-0.94736,4e-05,7.35132]
[1778091385826,39.08,81505.71,0.0,-0.94736,4e-05,7.35132]
[1778091387575,39.08,81504.66,0.0,-0.94741,4e-05,7.34608]
[1778091387791,39.08,81504.67,0.0,-0.94741,4e-05,7.3459]
[1778091392826,39.07,81505.4,0.0,-0.94742,4e-05,7.34444]
[1778091394463,39.07,81504.98,0.0,-0.94743,4e-05,7.34231]
[1778091394512,39.07,81504.98,0.0,-0.94743,4e-05,7.34231]
[1778091394577,39.07,81504.98,0.0,-0.94743,4e-05,7.34231]
[1778091394714,39.07,81504.98,0.0,-0.94743,4e-05,7.34231]
[1778091394766,39.07,81504.98,0.0,-0.94743,4e-05,7.34231]
[1778091394825,39.07,81504.98,0.0,-0.94743,4e-05,7.34231]
[1778091394926,39.07,81504.67,0.0,-0.94745,4e-05,7.34047]
[1778091400882,39.07,81506.0,0.0,-0.94741,4e-05,7.3454]
[1778091405917,39.07,81506.0,0.0,-0.94742,4e-05,7.34427]
[1778091407528,39.07,81505.83,0.0,-0.94743,4e-05,7.34305]
[1778091407571,39.07,81505.83,0.0,-0.94743,4e-05,7.34305]
[1778091407579,39.07,81505.83,0.0,-0.94743,4e-05,7.34305]
[1778091408033,39.07,81505.83,0.0,-0.94743,4e-05,7.34305]
[1778091408076,39.07,81505.83,0.0,-0.94743,4e-05,7.34305]
[1778091408085,39.07,81505.83,0.0,-0.94743,4e-05,7.34305]
[1778091408176,39.07,81505.81,0.0,-0.94743,4e-05,7.34274]
[1778091410033,39.07,81504.97,0.0,-0.94747,4e-05,7.3387]
[1778091410078,39.07,81504.97,0.0,-0.94747,4e-05,7.3387]
[1778091410164,39.07,81509.36,0.0,-0.94729,4e-05,7.35843]
[1778091410954,39.06,81513.68,0.0,-0.94712,4e-05,7.37785]
[1778091412396,39.06,81515.71,0.0,-0.94704,4e-05,7.38682]
[1778091412455,39.06,81515.71,0.0,-0.94704,4e-05,7.38682]
[1778091412574,39.06,81515.71,0.0,-0.94704,4e-05,7.38682]
[1778091412968,39.06,81517.13,0.0,-0.94699,4e-05,7.39299]
[1778091413606,39.06,81517.13,0.0,-0.94699,4e-05,7.39299]
[1778091413651,39.06,81517.13,0.0,-0.94699,4e-05,7.39299]
[1778091413825,39.06,81517.13,0.0,-0.94699,4e-05,7.39299]
[1778091416996,39.06,81524.55,0.0,-0.9467,4e-05,7.42561]
[1778091418422,39.06,81525.57,0.0,-0.94666,4e-05,7.42992]
[1778091418474,39.06,81525.57,0.0,-0.94666,4e-05,7.42992]
[1778091418576,39.06,81525.57,0.0,-0.94666,4e-05,7.42992]
[1778091418826,39.06,81525.57,0.0,-0.94666,4e-05,7.42992]
[1778091418878,39.06,81525.57,0.0,-0.94666,4e-05,7.42992]
[1778091419082,39.06,81525.57,0.0,-0.94666,4e-05,7.42992]
[1778091419084,39.06,81528.99,0.0,-0.94652,4e-05,7.44521]
[1778091420019,39.06,81536.06,0.0,-0.94624,4e-05,7.47725]
[1778091422033,39.06,81538.25,0.0,-0.94616,4e-05,7.48641]
[1778091425054,39.05,81531.48,0.0,-0.94645,4e-05,7.45395]
[1778091426324,39.05,81531.48,0.0,-0.94645,4e-05,7.45395]
[1778091426371,39.05,81528.66,0.0,-0.94656,4e-05,7.44062]
[1778091426586,39.05,81528.66,0.0,-0.94656,4e-05,7.44062]
[1778091426947,39.05,81528.66,0.0,-0.94656,4e-05,7.44062]
[1778091426999,39.05,81528.66,0.0,-0.94656,4e-05,7.44062]
[1778091427076,39.05,81528.66,0.0,-0.94656,4e-05,7.44062]
[1778091427161,39.05,81528.95,0.0,-0.94656,4e-05,7.44157]
[1778091429082,39.05,81524.81,0.0,-0.94673,4e-05,7.42187]
[1778091434117,39.05,81524.88,0.0,-0.94674,4e-05,7.42051]
[1778091435125,39.05,81529.78,0.0,-0.94655,4e-05,7.4426]
[1778091436131,39.05,81536.25,0.0,-0.94629,4e-05,7.47191]
[1778091436976,39.05,81536.25,0.0,-0.94629,4e-05,7.47191]
[1778091437004,39.05,81536.25,0.0,-0.94629,4e-05,7.47191]
[1778091437081,39.05,81536.25,0.0,-0.94629,4e-05,7.47191]
[1778091437138,39.05,81536.34,0.0,-0.94629,4e-05,7.47191]
[1778091437823,39.05,81536.34,0.0,-0.94629,4e-05,7.47191]
[1778091437875,39.05,81536.34,0.0,-0.94629,4e-05,7.47191]
[1778091438076,39.05,81536.34,0.0,-0.94629,4e-05,7.47191]
[1778091443180,39.04,81539.44,0.0,-0.94618,4e-05,7.48363]
[1778091444293,39.04,81539.44,0.0,-0.94618,4e-05,7.48363]
[1778091444326,39.04,81539.44,0.0,-0.94618,4e-05,7.48363]
[1778091444332,39.04,81541.52,0.0,-0.9461,4e-05,7.49276]
[1778091444506,39.04,81541.52,0.0,-0.9461,4e-05,7.49276]
[1778091445300,39.04,81541.52,0.0,-0.9461,4e-05,7.49276]
[1778091445326,39.04,81541.52,0.0,-0.9461,4e-05,7.49276]
[1778091445355,39.04,81541.52,0.0,-0.9461,4e-05,7.49276]
[1778091447992,39.04,81539.7,0.0,-0.94619,4e-05,7.48306]
[1778091448075,39.04,81539.7,0.0,-0.94619,4e-05,7.48306]
[1778091452717,39.03,81538.91,0.0,-0.94627,4e-05,7.47356]
[1778091452768,39.03,81538.91,0.0,-0.94627,4e-05,7.47356]
[1778091452827,39.03,81538.91,0.0,-0.94627,4e-05,7.47356]
[1778091453250,39.03,81538.97,0.0,-0.94627,4e-05,7.47342]
[1778091454220,39.03,81538.97,0.0,-0.94627,4e-05,7.47342]
[1778091454236,39.03,81538.97,0.0,-0.94627,4e-05,7.47342]
[1778091454324,39.03,81538.97,0.0,-0.94627,4e-05,7.47342]
[1778091457167,39.03,81541.57,0.0,-0.94617,4e-05,7.48408]
[1778091457218,39.03,81541.57,0.0,-0.94617,4e-05,7.48408]
[1778091457325,39.03,81541.57,0.0,-0.94617,4e-05,7.48408]
[1778091457278,39.03,81540.4,0.0,-0.94622,4e-05,7.47826]
[1778091458231,39.03,81540.4,0.0,-0.94622,4e-05,7.47826]
[1778091458282,39.03,81540.4,0.0,-0.94622,4e-05,7.47826]
[1778091458325,39.03,81540.4,0.0,-0.94622,4e-05,7.47826]
[1778091458285,39.03,81540.65,0.0,-0.94622,4e-05,7.47898]
[1778091463320,39.02,81540.12,0.0,-0.94626,4e-05,7.47443]
[1778091464457,39.02,81540.37,0.0,-0.94625,4e-05,7.47515]
[1778091464571,39.02,81540.37,0.0,-0.94625,4e-05,7.47515]
[1778091464574,39.02,81540.37,0.0,-0.94625,4e-05,7.47515]
[1778091464724,39.02,81540.37,0.0,-0.94625,4e-05,7.47515]
[1778091464849,39.02,81540.37,0.0,-0.94625,4e-05,7.47515]
[1778091464917,39.02,81540.37,0.0,-0.94625,4e-05,7.47515]
[1778091465078,39.02,81540.37,0.0,-0.94625,4e-05,7.47515]
[1778091465334,39.02,81540.14,0.0,-0.94627,4e-05,7.47367]
[1778091470141,39.02,81539.36,0.0,-0.94631,4e-05,7.46844]
[1778091470170,39.02,81539.36,0.0,-0.94631,4e-05,7.46844]
[1778091470326,39.02,81539.36,0.0,-0.94631,4e-05,7.46844]
[1778091470369,39.02,81540.61,0.0,-0.94626,4e-05,7.47377]
[1778091471970,39.02,81540.3,0.0,-0.94628,4e-05,7.47193]
[1778091472022,39.02,81540.3,0.0,-0.94628,4e-05,7.47193]
[1778091472077,39.02,81540.3,0.0,-0.94628,4e-05,7.47193]
[1778091476143,39.01,81537.91,0.0,-0.94639,4e-05,7.45974]
[1778091476324,39.01,81537.91,0.0,-0.94639,4e-05,7.45974]
[1778091476361,39.01,81537.27,0.0,-0.94642,4e-05,7.45601]
[1778091476696,39.01,81537.27,0.0,-0.94642,4e-05,7.45601]
[1778091477132,39.01,81537.27,0.0,-0.94642,4e-05,7.45601]
[1778091477202,39.01,81537.27,0.0,-0.94642,4e-05,7.45601]
[1778091477326,39.01,81537.27,0.0,-0.94642,4e-05,7.45601]
[1778091477355,39.01,81541.18,0.0,-0.94627,4e-05,7.47355]
[1778091477418,39.01,81546.27,0.0,-0.94606,4e-05,7.49698]
[1778091478425,39.01,81549.3,0.0,-0.94594,4e-05,7.51048]
[1778091479493,39.01,81549.3,0.0,-0.94594,4e-05,7.51048]
[1778091480370,39.01,81549.3,0.0,-0.94594,4e-05,7.51048]
[1778091480513,39.01,81548.81,0.0,-0.94596,4e-05,7.50774]
[1778091480580,39.01,81548.81,0.0,-0.94596,4e-05,7.50774]
[1778091480679,39.01,81545.44,0.0,-0.94611,4e-05,7.49173]
[1778091481446,39.01,81542.72,0.0,-0.94622,4e-05,7.47876]
[1778091482453,39.01,81540.14,0.0,-0.94633,4e-05,7.46647]
[1778091488092,39.0,81540.78,0.0,-0.94632,4e-05,7.46778]
[1778091488144,39.0,81540.78,0.0,-0.94632,4e-05,7.46778]
[1778091488326,39.0,81540.78,0.0,-0.94632,4e-05,7.46778]
[1778091490512,39.0,81544.03,0.0,-0.9462,4e-05,7.48105]
[1778091496164,39.0,81544.13,0.0,-0.94621,4e-05,7.47977]
[1778091496216,39.0,81544.13,0.0,-0.94621,4e-05,7.47977]
[1778091496325,39.0,81544.13,0.0,-0.94621,4e-05,7.47977]
[1778091500875,38.99,81543.22,0.0,-0.94627,4e-05,7.47344]
[1778091500926,38.99,81543.22,0.0,-0.94627,4e-05,7.47344]
[1778091501075,38.99,81543.22,0.0,-0.94627,4e-05,7.47344]
[1778091501635,38.99,81543.85,0.0,-0.94625,4e-05,7.4755]
[1778091505581,38.99,81545.99,0.0,-0.94618,4e-05,7.48407]
[1778091505632,38.99,81545.99,0.0,-0.94618,4e-05,7.48407]
[1778091505827,38.99,81545.99,0.0,-0.94618,4e-05,7.48407]
[1778091512667,38.98,81544.68,0.0,-0.94628,4e-05,7.47096]
[1778091516140,38.98,81545.05,0.0,-0.94628,4e-05,7.47183]
[1778091516326,38.98,81545.05,0.0,-0.94628,4e-05,7.47183]
[1778091516343,38.98,81545.05,0.0,-0.94628,4e-05,7.47183]
[1778091522771,38.98,81546.92,0.0,-0.94622,4e-05,7.4779]
[1778091522824,38.98,81546.92,0.0,-0.94622,4e-05,7.4779]
[1778091528932,38.97,81546.64,0.0,-0.94625,4e-05,7.47452]
[1778091529076,38.97,81546.64,0.0,-0.94625,4e-05,7.47452]
[1778091529156,38.97,81546.64,0.0,-0.94625,4e-05,7.47452]
[1778091529191,38.97,81542.47,0.0,-0.94644,4e-05,7.45372]
[1778091529787,38.97,81537.76,0.0,-0.94663,4e-05,7.43209]
[1778091532581,38.97,81537.13,0.0,-0.94666,4e-05,7.42851]
[1778091532631,38.97,81537.13,0.0,-0.94666,4e-05,7.42851]
[1778091532826,38.97,81537.13,0.0,-0.94666,4e-05,7.42851]
[1778091538876,38.96,81536.9,0.0,-0.94669,4e-05,7.42549]
[1778091538991,38.96,81536.9,0.0,-0.94669,4e-05,7.42549]
[1778091539077,38.96,81536.9,0.0,-0.94669,4e-05,7.42549]
[1778091544892,38.96,81538.76,0.0,-0.94664,4e-05,7.43172]
[1778091549927,38.96,81539.5,0.0,-0.94662,4e-05,7.43342]
[1778091550944,38.96,81532.97,0.0,-0.94689,4e-05,7.40314]
[1778091551877,38.96,81532.97,0.0,-0.94689,4e-05,7.40314]
[1778091551928,38.96,81532.97,0.0,-0.94689,4e-05,7.40314]
[1778091552076,38.96,81532.97,0.0,-0.94689,4e-05,7.40314]
[1778091552177,38.95,81527.16,0.0,-0.94713,4e-05,7.37595]
[1778091552954,38.95,81520.45,0.0,-0.9474,4e-05,7.34534]
[1778091554970,38.95,81518.31,0.0,-0.94749,4e-05,7.33516]
[1778091560009,38.95,81516.73,0.0,-0.94756,4e-05,7.32711]
[1778091564656,38.95,81516.85,0.0,-0.94756,4e-05,7.32704]
[1778091564712,38.95,81516.85,0.0,-0.94756,4e-05,7.32704]
[1778091564825,38.95,81516.85,0.0,-0.94756,4e-05,7.32704]
[1778091568306,38.95,81517.05,0.0,-0.94756,4e-05,7.32748]
[1778091568339,38.95,81517.05,0.0,-0.94756,4e-05,7.32748]
[1778091574104,38.95,81517.42,0.0,-0.94758,4e-05,7.32443]
[1778091578132,38.95,81515.13,0.0,-0.94768,4e-05,7.31328]
[1778091583168,38.94,81510.27,0.0,-0.94788,4e-05,7.29063]
[1778091585183,38.94,81503.5,0.0,-0.94815,4e-05,7.25979]
[1778091586187,38.94,81503.5,0.0,-0.94815,4e-05,7.25979]
[1778091586331,38.94,81503.5,0.0,-0.94815,4e-05,7.25979]
[1778091586500,38.94,81503.5,0.0,-0.94815,4e-05,7.25979]
[1778091586336,38.94,81500.64,0.0,-0.94826,4e-05,7.24682]
[1778091586575,38.94,81500.64,0.0,-0.94826,4e-05,7.24682]
[1778091587197,38.94,81498.03,0.0,-0.94837,4e-05,7.23502]
[1778091590218,38.94,81493.84,0.0,-0.94853,4e-05,7.21617]
[1778091595253,38.94,81493.94,0.0,-0.94853,4e-05,7.21685]
[1778091600288,38.94,81493.57,0.0,-0.94854,4e-05,7.2154]
[1778091601295,38.95,81486.48,0.0,-0.94882,4e-05,7.18353]
[1778091602302,38.95,81480.55,0.0,-0.94905,4e-05,7.157]
[1778091604316,38.95,81476.55,0.0,-0.94921,4e-05,7.13936]
[1778091605578,38.95,81476.11,0.0,-0.94922,4e-05,7.13756]
[1778091606330,38.95,81475.46,0.0,-0.94925,4e-05,7.13482]
[1778091612593,38.95,81476.02,0.0,-0.94922,4e-05,7.13801]
[1778091615400,38.95,81479.88,0.0,-0.94906,4e-05,7.15613]
[1778091617414,38.95,81482.25,0.0,-0.94896,4e-05,7.16702]
[1778091619428,38.95,81479.79,0.0,-0.94906,4e-05,7.15621]
[1778091622449,38.95,81484.76,0.0,-0.94887,4e-05,7.17828]
[1778091623456,38.95,81487.58,0.0,-0.94875,4e-05,7.19096]
[1778091628493,38.95,81487.06,0.0,-0.94877,4e-05,7.18891]
[1778091633528,38.95,81491.23,0.0,-0.94863,4e-05,7.20443]
[1778091636549,38.95,81496.24,0.0,-0.94843,4e-05,7.22712]
[1778091641584,38.95,81497.06,0.0,-0.9484,4e-05,7.23082]
[1778091646619,38.95,81497.65,0.0,-0.94837,4e-05,7.23344]
[1778091652661,38.95,81497.47,0.0,-0.94838,4e-05,7.23252]
[1778091657696,38.95,81497.34,0.0,-0.94839,4e-05,7.23183]
[1778091662732,38.95,81497.32,0.0,-0.94839,4e-05,7.23164]
[1778091667766,38.95,81499.02,0.0,-0.94832,4e-05,7.23921]
[1778091673808,38.95,81497.99,0.0,-0.94836,4e-05,7.2344]
[1778091675822,38.95,81495.79,0.0,-0.94845,4e-05,7.22442]
[1778091681864,38.95,81491.82,0.0,-0.94861,4e-05,7.20649]
[1778091682872,38.95,81485.39,0.0,-0.94886,4e-05,7.17759]
[1778091683878,38.95,81476.25,0.0,-0.94923,4e-05,7.13602]
[1778091684885,38.95,81474.94,0.0,-0.94928,4e-05,7.12965]
[1778091690927,38.94,81473.51,0.0,-0.94937,4e-05,7.12031]
[1778091696544,38.94,81473.19,0.0,-0.94942,4e-05,7.1134]
[1778091697976,38.94,81479.13,0.0,-0.94918,4e-05,7.14054]
[1778091698983,38.94,81484.63,0.0,-0.94896,4e-05,7.16535]
[1778091699991,38.94,81489.05,0.0,-0.94879,4e-05,7.18532]
[1778091702004,38.94,81485.89,0.0,-0.94891,4e-05,7.17127]
[1778091705028,38.94,81495.03,0.0,-0.94855,4e-05,7.21266]
[1778091706035,38.94,81499.68,0.0,-0.94836,4e-05,7.23367]
[1778091707042,38.94,81503.55,0.0,-0.94821,4e-05,7.25115]
[1778091713085,38.94,81502.44,0.0,-0.94826,4e-05,7.24593]
[1778091715099,38.94,81506.45,0.0,-0.9481,4e-05,7.26398]
[1778091717113,38.94,81498.79,0.0,-0.9484,4e-05,7.22923]
[1778091719127,38.94,81498.42,0.0,-0.94842,4e-05,7.22749]
[1778091724162,38.94,81497.36,0.0,-0.94846,4e-05,7.22267]
[1778091725169,38.94,81493.56,0.0,-0.94861,4e-05,7.20554]
[1778091726176,38.94,81491.39,0.0,-0.9487,4e-05,7.19577]
[1778091731211,38.94,81490.48,0.0,-0.94873,4e-05,7.19192]
[1778091733225,38.94,81493.28,0.0,-0.94862,4e-05,7.20464]
[1778091736246,38.94,81495.7,0.0,-0.94852,4e-05,7.21565]
[1778091741281,38.94,81494.86,0.0,-0.94855,4e-05,7.2119]
[1778091747323,38.94,81495.8,0.0,-0.94852,4e-05,7.21616]
[1778091751351,38.94,81491.69,0.0,-0.9487,4e-05,7.19405]
[1778091752358,38.94,81489.58,0.0,-0.94879,4e-05,7.18459]
[1778091758400,38.94,81489.56,0.0,-0.94878,4e-05,7.18482]
[1778091764442,38.94,81490.63,0.0,-0.94874,4e-05,7.1899]
[1778091767463,38.94,81484.71,0.0,-0.94897,4e-05,7.16343]
[1778091772498,38.94,81488.34,0.0,-0.94883,4e-05,7.18012]
[1778091778540,38.94,81488.62,0.0,-0.94881,4e-05,7.18174]
[1778091781561,38.94,81485.42,0.0,-0.94894,4e-05,7.16756]
[1778091786596,38.95,81486.43,0.0,-0.94889,4e-05,7.17254]
[1778091791633,38.95,81487.54,0.0,-0.94884,4e-05,7.17791]
[1778091792640,38.95,81478.86,0.0,-0.94919,4e-05,7.13904]
[1778091793647,38.95,81478.95,0.0,-0.94918,4e-05,7.13959]
[1778091795661,38.94,81482.83,0.0,-0.94904,4e-05,7.15595]
[1778091801703,38.94,81481.14,0.0,-0.94913,4e-05,7.14519]
[1778091806739,38.93,81482.08,0.0,-0.94912,4e-05,7.14679]
[1778091810294,38.93,81485.28,0.0,-0.94901,4e-05,7.15958]
[1778091810784,38.93,81494.01,0.0,-0.94867,4e-05,7.19829]
[1778091811783,38.93,81500.53,0.0,-0.94843,4e-05,7.22411]
[1778091813797,38.93,81502.1,0.0,-0.94837,4e-05,7.23119]
[1778091814804,38.93,81507.24,0.0,-0.94817,4e-05,7.25442]
[1778091815812,38.93,81510.48,0.0,-0.94804,4e-05,7.26904]
[1778091825730,38.93,81510.72,0.0,-0.94803,4e-05,7.26999]
[1778091828913,38.93,81505.92,0.0,-0.94823,4e-05,7.2475]
[1778091829916,38.93,81501.71,0.0,-0.94839,4e-05,7.22843]
[1778091831930,38.93,81498.87,0.0,-0.94851,4e-05,7.21562]
[1778091837972,38.93,81499.67,0.0,-0.94847,4e-05,7.2193]
[1778091840733,38.93,81498.33,0.0,-0.94853,4e-05,7.21327]
[1778091839986,38.93,81490.32,0.0,-0.94884,4e-05,7.17722]
[1778091841625,38.92,81489.19,0.0,-0.9489,4e-05,7.17101]
[1778091846029,38.92,81486.89,0.0,-0.94901,4e-05,7.15843]
[1778091850057,38.92,81482.78,0.0,-0.94919,4e-05,7.13785]
[1778091851064,38.91,81477.47,0.0,-0.9494,4e-05,7.11357]
[1778091852071,38.91,81475.29,0.0,-0.9495,4e-05,7.10281]
[1778091857106,38.9,81476.4,0.0,-0.9495,4e-05,7.1028]
[1778091862141,38.9,81476.12,0.0,-0.94954,4e-05,7.09825]
[1778091869192,38.89,81475.71,0.0,-0.94958,4e-05,7.09344]
[1778091875234,38.89,81475.42,0.0,-0.94964,4e-05,7.08607]
[1778091880269,38.88,81475.65,0.0,-0.94965,4e-05,7.08509]
[1778091885304,38.88,81476.0,0.0,-0.94965,4e-05,7.08468]
[1778091886311,38.88,81479.31,0.0,-0.94953,4e-05,7.09909]
[1778091888325,38.88,81477.07,0.0,-0.94962,4e-05,7.08827]
[1778091891346,38.87,81479.24,0.0,-0.94955,4e-05,7.09677]
[1778091894367,38.86,81476.0,0.0,-0.94972,4e-05,7.07753]
[1778091895374,38.86,81473.36,0.0,-0.94982,4e-05,7.06534]
[1778091896381,38.85,81475.51,0.0,-0.94977,4e-05,7.07116]
[1778091900409,38.85,81471.87,0.0,-0.94995,4e-05,7.05033]
[1778091901416,38.84,81465.99,0.0,-0.95021,4e-05,7.02069]
[1778091902423,38.84,81462.79,0.0,-0.95034,4e-05,7.00615]
[1778091904437,38.84,81462.48,0.0,-0.95036,4e-05,7.00423]
[1778091909472,38.83,81463.34,0.0,-0.95034,4e-05,7.00651]
[1778091913500,38.83,81459.77,0.0,-0.95049,4e-05,6.98963]
[1778091914507,38.83,81454.16,0.0,-0.9507,4e-05,6.96455]
[1778091915023,38.83,81454.16,0.0,-0.9507,4e-05,6.96455]
[1778091915075,38.83,81454.16,0.0,-0.9507,4e-05,6.96455]
[1778091920549,38.83,81454.94,0.0,-0.95068,4e-05,6.96689]
[1778091921556,38.83,81457.53,0.0,-0.95059,4e-05,6.97815]
[1778091922563,38.83,81460.07,0.0,-0.95049,4e-05,6.98919]
[1778091924577,38.83,81465.7,0.0,-0.95028,4e-05,7.0137]
[1778091925584,38.83,81470.12,0.0,-0.95011,4e-05,7.03307]
[1778091926591,38.83,81473.19,0.0,-0.94999,4e-05,7.04644]
[1778091927598,38.83,81476.63,0.0,-0.94986,4e-05,7.06145]
[1778091932633,38.82,81479.13,0.0,-0.9498,4e-05,7.06726]
[1778091937668,38.82,81480.54,0.0,-0.94976,4e-05,7.07176]
[1778091938697,38.82,81485.04,0.0,-0.94959,4e-05,7.09151]
[1778091943717,38.81,81495.43,0.0,-0.9492,4e-05,7.13612]
[1778091944725,38.81,81502.23,0.0,-0.94893,4e-05,7.16689]
[1778091947746,38.81,81504.32,0.0,-0.94884,4e-05,7.17666]
[1778091949764,38.82,81506.49,0.0,-0.94876,4e-05,7.18665]
[1778091953792,38.82,81509.16,0.0,-0.94865,4e-05,7.19903]
[1778091954799,38.82,81506.58,0.0,-0.94875,4e-05,7.18744]
[1778091955806,38.82,81504.09,0.0,-0.94885,4e-05,7.17629]
[1778091960841,38.82,81504.8,0.0,-0.94881,4e-05,7.17998]
[1778091965876,38.82,81505.25,0.0,-0.94879,4e-05,7.18247]
[1778091971918,38.82,81506.36,0.0,-0.94874,4e-05,7.18804]
[1778091976953,38.82,81507.74,0.0,-0.94868,4e-05,7.19467]
[1778091981988,38.82,81508.46,0.0,-0.94865,4e-05,7.1983]
[1778091987030,38.82,81508.59,0.0,-0.94864,4e-05,7.19926]
[1778091992065,38.82,81510.12,0.0,-0.9486,4e-05,7.20285]
[1778091993175,38.82,81510.12,0.0,-0.9486,4e-05,7.20285]
[1778091994079,38.82,81513.65,0.0,-0.94846,4e-05,7.21892]
[1778091999114,38.82,81514.31,0.0,-0.94844,4e-05,7.22204]
[1778092004149,38.82,81514.46,0.0,-0.94843,4e-05,7.22284]
[1778092009184,38.82,81513.41,0.0,-0.94847,4e-05,7.21821]
[1778092015226,38.82,81507.71,0.0,-0.94869,4e-05,7.19264]
[1778092020261,38.82,81504.57,0.0,-0.94881,4e-05,7.17888]
[1778092025296,38.82,81505.29,0.0,-0.94878,4e-05,7.18255]
[1778092030331,38.83,81505.26,0.0,-0.94878,4e-05,7.18281]
[1778092031025,38.83,81505.26,0.0,-0.94878,4e-05,7.18281]
[1778092036373,38.83,81503.81,0.0,-0.94883,4e-05,7.17682]
[1778092039394,38.83,81501.37,0.0,-0.94893,4e-05,7.16609]
[1778092043423,38.83,81501.84,0.0,-0.9489,4e-05,7.16866]
[1778092045437,38.83,81501.87,0.0,-0.9489,4e-05,7.16901]
[1778092050472,38.83,81502.87,0.0,-0.94886,4e-05,7.17405]
[1778092055507,38.83,81502.82,0.0,-0.9489,4e-05,7.16854]
[1778092058529,38.82,81507.51,0.0,-0.94872,4e-05,7.18837]
[1778092063564,38.82,81509.67,0.0,-0.94863,4e-05,7.19849]
[1778092066586,38.82,81505.58,0.0,-0.9488,4e-05,7.1802]
[1778092072627,38.83,81503.77,0.0,-0.94886,4e-05,7.17254]
[1778092077662,38.83,81503.65,0.0,-0.94886,4e-05,7.17259]
[1778092081690,38.83,81506.45,0.0,-0.94875,4e-05,7.18563]
[1778092086725,38.83,81507.26,0.0,-0.94871,4e-05,7.18967]
[1778092089746,38.83,81505.23,0.0,-0.94879,4e-05,7.18074]
[1778092092767,38.83,81509.76,0.0,-0.94861,4e-05,7.20146]
[1778092097802,38.83,81511.27,0.0,-0.94855,4e-05,7.20856]
[1778092103844,38.83,81511.76,0.0,-0.94852,4e-05,7.21111]
[1778092108882,38.83,81509.61,0.0,-0.94861,4e-05,7.20169]
[1778092109358,38.83,81509.61,0.0,-0.94861,4e-05,7.20169]
[1778092115930,38.83,81510.21,0.0,-0.9486,4e-05,7.2013]
[1778092120965,38.83,81510.1,0.0,-0.9486,4e-05,7.20117]
[1778092127007,38.83,81510.37,0.0,-0.94859,4e-05,7.20282]
[1778092137077,38.84,81510.66,0.0,-0.94857,4e-05,7.20477]
[1778092142112,38.84,81510.58,0.0,-0.94857,4e-05,7.20471]
[1778092151180,38.84,81511.21,0.0,-0.94854,4e-05,7.20809]
[1778092156215,38.84,81509.76,0.0,-0.9486,4e-05,7.20186]
[1778092158229,38.84,81512.29,0.0,-0.94849,4e-05,7.21343]
[1778092161250,38.84,81509.96,0.0,-0.94858,4e-05,7.20305]
[1778092163264,38.84,81507.05,0.0,-0.9487,4e-05,7.19005]
[1778092168299,38.84,81507.83,0.0,-0.94866,4e-05,7.19402]
[1778092173334,38.84,81506.12,0.0,-0.94875,4e-05,7.18312]
[1778092179376,38.84,81506.43,0.0,-0.94873,4e-05,7.18511]
[1778092180383,38.84,81503.86,0.0,-0.94884,4e-05,7.17362]
[1778092183404,38.84,81501.74,0.0,-0.94892,4e-05,7.16377]
[1778092188439,38.84,81501.27,0.0,-0.94893,4e-05,7.16231]
[1778092193474,38.84,81495.76,0.0,-0.94916,4e-05,7.13685]
[1778092194481,38.84,81482.04,0.0,-0.9497,4e-05,7.07491]
[1778092195488,38.84,81474.16,0.0,-0.95002,4e-05,7.03883]
[1778092196495,38.84,81470.66,0.0,-0.95016,4e-05,7.02239]
[1778092197875,38.84,81470.66,0.0,-0.95016,4e-05,7.02239]
[1778092200523,38.83,81459.03,0.0,-0.95064,4e-05,6.96751]
[1778092201530,38.83,81447.32,0.0,-0.95109,4e-05,6.91506]
[1778092202537,38.83,81440.57,0.0,-0.95136,4e-05,6.8847]
[1778092203544,38.83,81435.59,0.0,-0.95155,4e-05,6.86223]
[1778092205558,38.82,81433.56,0.0,-0.95164,4e-05,6.8522]
[1778092207576,38.82,81429.02,0.0,-0.95182,4e-05,6.83122]
[1778092209847,38.82,81427.89,0.0,-0.95187,4e-05,6.82576]
[1778092209888,38.82,81423.74,0.0,-0.95203,4e-05,6.80665]
[1778092210597,38.82,81426.62,0.0,-0.95193,4e-05,6.81922]
[1778092211604,38.82,81433.27,0.0,-0.95168,4e-05,6.8478]
[1778092213579,38.82,81434.34,0.0,-0.95164,4e-05,6.85194]
[1778092216639,38.81,81437.27,0.0,-0.95155,4e-05,6.86256]
[1778092220667,38.81,81439.33,0.0,-0.95149,4e-05,6.8693]
[1778092223264,38.8,81438.44,0.0,-0.95154,4e-05,6.8642]
[1778092223577,38.8,81438.44,0.0,-0.95154,4e-05,6.8642]
[1778092228723,38.8,81440.36,0.0,-0.9515,4e-05,6.86903]
[1778092234765,38.79,81439.94,0.0,-0.95157,4e-05,6.86003]
[1778092239800,38.79,81456.1,0.0,-0.95097,4e-05,6.92927]
[1778092240807,38.79,81460.42,0.0,-0.9508,4e-05,6.94813]
[1778092244835,38.78,81462.52,0.0,-0.95073,4e-05,6.9566]
[1778092245842,38.78,81466.0,0.0,-0.9506,4e-05,6.9718]
[1778092249870,38.78,81470.01,0.0,-0.95045,4e-05,6.98863]
[1778092254905,38.78,81471.04,0.0,-0.95042,4e-05,6.99184]
[1778092259940,38.78,81470.63,0.0,-0.95045,4e-05,6.98868]
[1778092262961,38.77,81467.21,0.0,-0.95059,4e-05,6.97272]
[1778092263968,38.77,81463.09,0.0,-0.95075,4e-05,6.95423]
[1778092264975,38.77,81465.68,0.0,-0.95065,4e-05,6.9655]
[1778092265982,38.77,81467.91,0.0,-0.95057,4e-05,6.97516]
[1778092266989,38.77,81471.32,0.0,-0.95044,4e-05,6.99006]
[1778092269003,38.77,81479.22,0.0,-0.95014,4e-05,7.02467]
[1778092271017,38.77,81482.87,0.0,-0.95,4e-05,7.04031]
[1778092273031,38.77,81485.49,0.0,-0.94991,4e-05,7.05133]
[1778092274038,38.77,81492.18,0.0,-0.94965,4e-05,7.0809]
[1778092278072,38.77,81497.46,0.0,-0.94945,4e-05,7.10294]
[1778092279079,38.77,81503.3,0.0,-0.94922,4e-05,7.12939]
[1778092280086,38.77,81500.64,0.0,-0.94933,4e-05,7.1176]
[1778092281097,38.77,81496.48,0.0,-0.94949,4e-05,7.09912]
[1778092282104,38.77,81491.32,0.0,-0.94969,4e-05,7.07622]
[1778092287139,38.77,81492.11,0.0,-0.94966,4e-05,7.07974]
[1778092292174,38.76,81492.83,0.0,-0.94967,4e-05,7.07739]
[1778092297209,38.76,81492.71,0.0,-0.94969,4e-05,7.07489]
[1778092298216,38.76,81489.32,0.0,-0.94983,4e-05,7.05933]
[1778092299223,38.76,81483.13,0.0,-0.95007,4e-05,7.03133]
[1778092304258,38.75,81483.88,0.0,-0.95006,4e-05,7.03307]
[1778092306278,38.75,81479.01,0.0,-0.95025,4e-05,7.01073]
[1778092307279,38.75,81473.76,0.0,-0.95046,4e-05,6.98711]
[1778092309293,38.75,81465.86,0.0,-0.95077,4e-05,6.95159]
[1778092311307,38.75,81464.24,0.0,-0.95083,4e-05,6.94407]
[1778092313321,38.75,81461.22,0.0,-0.95095,4e-05,6.93038]
[1778092314328,38.75,81455.93,0.0,-0.95116,4e-05,6.90687]
[1778092315840,38.75,81451.03,0.0,-0.95135,4e-05,6.88517]
[1778092321377,38.74,81448.73,0.0,-0.95146,4e-05,6.8725]
[1778092326412,38.74,81445.41,0.0,-0.9516,4e-05,6.85608]
[1778092327419,38.74,81443.39,0.0,-0.95168,4e-05,6.84665]
[1778092328426,38.74,81441.03,0.0,-0.95177,4e-05,6.83575]
[1778092333461,38.73,81439.7,0.0,-0.95185,4e-05,6.82731]
[1778092335475,38.73,81441.93,0.0,-0.95177,4e-05,6.83606]
[1778092340510,38.73,81442.9,0.0,-0.95176,4e-05,6.83766]
[1778092343531,38.72,81449.12,0.0,-0.95153,4e-05,6.86393]
[1778092344538,38.72,81452.66,0.0,-0.9514,4e-05,6.87947]
[1778092349573,38.72,81453.62,0.0,-0.95138,4e-05,6.88123]
[1778092353601,38.72,81456.75,0.0,-0.95129,4e-05,6.89123]
[1778092357629,38.72,81459.98,0.0,-0.95117,4e-05,6.90464]
[1778092359643,38.72,81457.26,0.0,-0.95128,4e-05,6.89245]
[1778092360650,38.72,81436.23,0.0,-0.95208,4e-05,6.7995]
[1778092361657,38.71,81431.0,0.0,-0.95228,4e-05,6.77619]
[1778092363671,38.71,81408.46,0.0,-0.95313,4e-05,6.67747]
[1778092364678,38.71,81406.08,0.0,-0.95322,4e-05,6.66692]
[1778092365499,38.71,81406.08,0.0,-0.95322,4e-05,6.66692]
[1778092365685,38.71,81410.06,0.0,-0.95308,4e-05,6.68387]
[1778092367699,38.71,81405.04,0.0,-0.95327,4e-05,6.66163]
[1778092368361,38.71,81405.04,0.0,-0.95327,4e-05,6.66163]
[1778092368706,38.71,81401.85,0.0,-0.95339,4e-05,6.64763]
[1778092373741,38.71,81402.37,0.0,-0.95337,4e-05,6.64985]
[1778092378776,38.71,81402.34,0.0,-0.95338,4e-05,6.64862]
[1778092380790,38.71,81398.13,0.0,-0.95354,4e-05,6.63005]
[1778092381797,38.71,81389.44,0.0,-0.95386,4e-05,6.5925]
[1778092383811,38.71,81376.9,0.0,-0.95432,4e-05,6.53857]
[1778092384818,38.71,81371.82,0.0,-0.95451,4e-05,6.51681]
[1778092385825,38.71,81359.07,0.0,-0.95497,4e-05,6.46267]
[1778092388273,38.71,81358.34,0.0,-0.95499,4e-05,6.45958]
[1778092388293,38.71,81365.43,0.0,-0.95473,4e-05,6.4909]
[1778092389115,38.71,81365.43,0.0,-0.95473,4e-05,6.4909]
[1778092389160,38.71,81388.54,0.0,-0.95389,4e-05,6.58947]
[1778092389857,38.71,81409.68,0.0,-0.9531,4e-05,6.68107]
[1778092390864,38.71,81411.58,0.0,-0.95303,4e-05,6.68971]
[1778092392085,38.71,81411.58,0.0,-0.95303,4e-05,6.68971]
[1778092392158,38.71,81404.76,0.0,-0.95328,4e-05,6.66077]
[1778092393897,38.71,81413.9,0.0,-0.95294,4e-05,6.70005]
[1778092395911,38.71,81415.9,0.0,-0.95287,4e-05,6.70815]
[1778092400832,38.71,81415.32,0.0,-0.95289,4e-05,6.706]
[1778092402833,38.71,81413.87,0.0,-0.95294,4e-05,6.70016]
[1778092406505,38.71,81415.85,0.0,-0.95286,4e-05,6.70961]
[1778092406557,38.71,81415.85,0.0,-0.95286,4e-05,6.70961]
[1778092406575,38.71,81415.85,0.0,-0.95286,4e-05,6.70961]
[1778092406988,38.71,81417.11,0.0,-0.95281,4e-05,6.71552]
[1778092407995,38.71,81421.08,0.0,-0.95266,4e-05,6.73296]
[1778092413030,38.72,81422.72,0.0,-0.95261,4e-05,6.73742]
[1778092415044,38.72,81417.81,0.0,-0.95279,4e-05,6.71645]
[1778092416110,38.72,81417.81,0.0,-0.95279,4e-05,6.71645]
[1778092416219,38.72,81417.81,0.0,-0.95279,4e-05,6.71645]
[1778092416324,38.72,81417.81,0.0,-0.95279,4e-05,6.71645]
[1778092416295,38.72,81417.6,0.0,-0.9528,4e-05,6.71574]
[1778092422093,38.72,81418.29,0.0,-0.95276,4e-05,6.71991]
[1778092424412,38.72,81420.37,0.0,-0.95268,4e-05,6.72931]
[1778092424463,38.72,81420.37,0.0,-0.95268,4e-05,6.72931]
[1778092424575,38.72,81420.37,0.0,-0.95268,4e-05,6.72931]
[1778092425115,38.72,81419.97,0.0,-0.95269,4e-05,6.72774]
[1778092429476,38.72,81419.23,0.0,-0.95271,4e-05,6.72526]
[1778092429529,38.72,81419.23,0.0,-0.95271,4e-05,6.72526]
[1778092429577,38.72,81419.23,0.0,-0.95271,4e-05,6.72526]
[1778092430150,38.72,81419.84,0.0,-0.95269,4e-05,6.72808]
[1778092432165,38.72,81414.19,0.0,-0.9529,4e-05,6.70394]
[1778092434230,38.72,81414.99,0.0,-0.95287,4e-05,6.70761]
[1778092434325,38.72,81414.99,0.0,-0.95287,4e-05,6.70761]
[1778092434343,38.72,81414.99,0.0,-0.95287,4e-05,6.70761]
[1778092434250,38.72,81415.46,0.0,-0.95285,4e-05,6.70985]
[1778092437902,38.72,81417.6,0.0,-0.95276,4e-05,6.71972]
[1778092438075,38.72,81417.6,0.0,-0.95276,4e-05,6.71972]
[1778092438207,38.73,81418.76,0.0,-0.95272,4e-05,6.72493]
[1778092440221,38.73,81410.89,0.0,-0.95301,4e-05,6.69119]
[1778092441457,38.73,81409.49,0.0,-0.95306,4e-05,6.68536]
[1778092441501,38.73,81409.49,0.0,-0.95306,4e-05,6.68536]
[1778092441578,38.73,81409.49,0.0,-0.95306,4e-05,6.68536]
[1778092442235,38.73,81410.86,0.0,-0.953,4e-05,6.69152]
[1778092447270,38.73,81413.64,0.0,-0.95289,4e-05,6.70468]
[1778092448031,38.73,81413.64,0.0,-0.95289,4e-05,6.70468]
[1778092448057,38.73,81413.64,0.0,-0.95289,4e-05,6.70468]
[1778092448076,38.73,81413.64,0.0,-0.95289,4e-05,6.70468]
[1778092448277,38.73,81413.62,0.0,-0.95289,4e-05,6.7048]
[1778092450291,38.73,81409.01,0.0,-0.95306,4e-05,6.68527]
[1778092453144,38.73,81407.74,0.0,-0.9531,4e-05,6.68027]
[1778092453225,38.73,81407.74,0.0,-0.9531,4e-05,6.68027]
[1778092453331,38.73,81407.74,0.0,-0.9531,4e-05,6.68027]
[1778092453346,38.73,81408.53,0.0,-0.95307,4e-05,6.68394]
[1778092457342,38.73,81396.03,0.0,-0.95353,4e-05,6.63051]
[1778092458349,38.73,81386.19,0.0,-0.95389,4e-05,6.58808]
[1778092459356,38.73,81387.86,0.0,-0.95383,4e-05,6.5951]
[1778092462387,38.73,81387.08,0.0,-0.95386,4e-05,6.59147]
[1778092462439,38.73,81387.08,0.0,-0.95386,4e-05,6.59147]
[1778092462580,38.73,81387.0,0.0,-0.95387,4e-05,6.59098]
[1778092463384,38.73,81387.62,0.0,-0.95384,4e-05,6.59349]
[1778092468419,38.73,81388.94,0.0,-0.9538,4e-05,6.59837]
[1778092468688,38.73,81388.94,0.0,-0.9538,4e-05,6.59837]
[1778092468828,38.73,81388.94,0.0,-0.9538,4e-05,6.59837]
[1778092468949,38.73,81388.94,0.0,-0.9538,4e-05,6.59837]
[1778092469167,38.73,81388.94,0.0,-0.9538,4e-05,6.59837]
[1778092469326,38.73,81388.94,0.0,-0.9538,4e-05,6.59837]
[1778092469426,38.73,81389.03,0.0,-0.9538,4e-05,6.5986]
[1778092471440,38.73,81397.69,0.0,-0.9535,4e-05,6.63254]
[1778092472447,38.73,81399.54,0.0,-0.95343,4e-05,6.64083]
[1778092472652,38.73,81399.54,0.0,-0.95343,4e-05,6.64083]
[1778092472704,38.73,81399.54,0.0,-0.95343,4e-05,6.64083]
[1778092472827,38.73,81399.54,0.0,-0.95343,4e-05,6.64083]
[1778092473454,38.73,81395.56,0.0,-0.95358,4e-05,6.62402]
[1778092477483,38.73,81389.83,0.0,-0.95377,4e-05,6.60081]
[1778092479243,38.73,81389.83,0.0,-0.95377,4e-05,6.60081]
[1778092479279,38.73,81389.83,0.0,-0.95377,4e-05,6.60081]
[1778092479327,38.73,81389.83,0.0,-0.95377,4e-05,6.60081]
[1778092479426,38.73,81387.47,0.0,-0.95386,4e-05,6.59037]
[1778092479498,38.73,81383.25,0.0,-0.95402,4e-05,6.57231]
[1778092481513,38.73,81369.12,0.0,-0.95453,4e-05,6.51183]
[1778092482520,38.73,81363.87,0.0,-0.95472,4e-05,6.48952]
[1778092483953,38.73,81363.87,0.0,-0.95472,4e-05,6.48952]
[1778092484075,38.73,81363.87,0.0,-0.95472,4e-05,6.48952]
[1778092484108,38.73,81363.87,0.0,-0.95472,4e-05,6.48952]
[1778092484134,38.73,81356.76,0.0,-0.95498,4e-05,6.45949]
[1778092484533,38.73,81349.32,0.0,-0.95525,4e-05,6.42807]
[1778092486547,38.73,81346.82,0.0,-0.95533,4e-05,6.41834]
[1778092487501,38.73,81346.82,0.0,-0.95533,4e-05,6.41834]
[1778092491582,38.74,81356.26,0.0,-0.95496,4e-05,6.46154]
[1778092492920,38.74,81356.26,0.0,-0.95496,4e-05,6.46154]
[1778092493075,38.74,81356.26,0.0,-0.95496,4e-05,6.46154]
[1778092493259,38.74,81356.26,0.0,-0.95496,4e-05,6.46154]
[1778092493277,38.74,81357.6,0.0,-0.9549,4e-05,6.46842]
[1778092493605,38.74,81357.6,0.0,-0.9549,4e-05,6.46842]
[1778092493826,38.74,81357.6,0.0,-0.9549,4e-05,6.46842]
[1778092493901,38.74,81350.28,0.0,-0.95516,4e-05,6.43749]
[1778092495610,38.75,81348.02,0.0,-0.95523,4e-05,6.42928]
[1778092497624,38.75,81353.13,0.0,-0.95504,4e-05,6.45215]
[1778092499632,38.75,81355.41,0.0,-0.95495,4e-05,6.46242]
[1778092499683,38.75,81355.41,0.0,-0.95495,4e-05,6.46242]
[1778092499826,38.75,81355.41,0.0,-0.95495,4e-05,6.46242]
[1778092499927,38.75,81357.21,0.0,-0.95488,4e-05,6.47065]
[1778092504756,38.76,81359.81,0.0,-0.95477,4e-05,6.48405]
[1778092504798,38.76,81359.81,0.0,-0.95477,4e-05,6.48405]
[1778092504833,38.76,81359.81,0.0,-0.95477,4e-05,6.48405]
[1778092504847,38.76,81360.36,0.0,-0.95474,4e-05,6.48696]
[1778092506752,38.76,81362.82,0.0,-0.95465,4e-05,6.49796]
[1778092506825,38.76,81362.82,0.0,-0.95465,4e-05,6.49796]
[1778092506877,38.76,81362.82,0.0,-0.95465,4e-05,6.49796]
[1778092507075,38.76,81362.82,0.0,-0.95465,4e-05,6.49796]
[1778092508835,38.76,81365.2,0.0,-0.95455,4e-05,6.50917]
[1778092508885,38.76,81365.2,0.0,-0.95455,4e-05,6.50917]
[1778092509076,38.76,81365.2,0.0,-0.95455,4e-05,6.50917]
[1778092509130,38.76,81366.74,0.0,-0.95449,4e-05,6.51678]
[1778092514743,38.77,81367.82,0.0,-0.95443,4e-05,6.52398]
[1778092516671,38.77,81366.03,0.0,-0.95449,4e-05,6.51688]
[1778092516735,38.77,81366.03,0.0,-0.95449,4e-05,6.51688]
[1778092516827,38.77,81366.03,0.0,-0.95449,4e-05,6.51688]
[1778092517029,38.77,81366.03,0.0,-0.95449,4e-05,6.51688]
[1778092517076,38.77,81366.03,0.0,-0.95449,4e-05,6.51688]
[1778092517297,38.77,81364.93,0.0,-0.95452,4e-05,6.51326]
[1778092519169,38.77,81366.16,0.0,-0.95447,4e-05,6.51848]
[1778092522890,38.78,81365.9,0.0,-0.95447,4e-05,6.51943]
[1778092523000,38.78,81365.9,0.0,-0.95447,4e-05,6.51943]
[1778092523076,38.78,81365.9,0.0,-0.95447,4e-05,6.51943]
[1778092523101,38.78,81365.19,0.0,-0.95449,4e-05,6.51692]
[1778092524581,38.78,81363.15,0.0,-0.95456,4e-05,6.50876]
[1778092524826,38.78,81363.15,0.0,-0.95456,4e-05,6.50876]
[1778092524877,38.78,81354.14,0.0,-0.95488,4e-05,6.4711]
[1778092525820,38.78,81346.02,0.0,-0.95516,4e-05,6.4374]
[1778092527415,38.78,81346.02,0.0,-0.95516,4e-05,6.4374]
[1778092527492,38.78,81346.23,0.0,-0.95514,4e-05,6.43956]
[1778092527589,38.78,81346.23,0.0,-0.95514,4e-05,6.43956]
[1778092527629,38.78,81346.23,0.0,-0.95514,4e-05,6.43956]
[1778092527825,38.78,81346.23,0.0,-0.95514,4e-05,6.43956]
[1778092527834,38.78,81349.12,0.0,-0.95504,4e-05,6.45175]
[1778092528841,38.78,81352.71,0.0,-0.95491,4e-05,6.46754]
[1778092530865,38.79,81347.27,0.0,-0.95509,4e-05,6.44575]
[1778092531854,38.79,81347.27,0.0,-0.95509,4e-05,6.44575]
[1778092531906,38.79,81347.27,0.0,-0.95509,4e-05,6.44575]
[1778092532078,38.79,81347.27,0.0,-0.95509,4e-05,6.44575]
[1778092532150,38.79,81347.58,0.0,-0.95509,4e-05,6.44487]
[1778092537914,38.8,81347.13,0.0,-0.95508,4e-05,6.44603]
[1778092538704,38.8,81347.13,0.0,-0.95508,4e-05,6.44603]
[1778092538755,38.8,81347.13,0.0,-0.95508,4e-05,6.44603]
[1778092538826,38.8,81347.13,0.0,-0.95508,4e-05,6.44603]
[1778092538921,38.8,81347.57,0.0,-0.95506,4e-05,6.44851]
[1778092542984,38.8,81348.61,0.0,-0.95501,4e-05,6.45413]
[1778092544720,38.8,81350.05,0.0,-0.95494,4e-05,6.46204]
[1778092544827,38.8,81350.05,0.0,-0.95494,4e-05,6.46204]
[1778092544909,38.8,81350.05,0.0,-0.95494,4e-05,6.46204]
[1778092545080,38.8,81350.05,0.0,-0.95494,4e-05,6.46204]
[1778092545176,38.81,81349.7,0.0,-0.95495,4e-05,6.46176]
[1778092547986,38.81,81343.58,0.0,-0.95516,4e-05,6.43714]
[1778092548993,38.81,81338.18,0.0,-0.95534,4e-05,6.41502]
[1778092550000,38.81,81330.94,0.0,-0.9556,4e-05,6.38527]
[1778092550598,38.81,81330.94,0.0,-0.9556,4e-05,6.38527]
[1778092550615,38.81,81330.94,0.0,-0.9556,4e-05,6.38527]
[1778092550830,38.81,81330.94,0.0,-0.9556,4e-05,6.38527]
[1778092551007,38.81,81332.12,0.0,-0.95555,4e-05,6.39035]
[1778092552014,38.81,81336.13,0.0,-0.95541,4e-05,6.40736]
[1778092554386,38.81,81337.85,0.0,-0.95534,4e-05,6.41531]
[1778092554438,38.81,81337.85,0.0,-0.95534,4e-05,6.41531]
[1778092554487,38.82,81337.02,0.0,-0.95536,4e-05,6.41319]
[1778092554575,38.82,81337.02,0.0,-0.95536,4e-05,6.41319]
[1778092558231,38.82,81334.14,0.0,-0.95545,4e-05,6.40245]
[1778092558282,38.82,81334.14,0.0,-0.95545,4e-05,6.40245]
[1778092558326,38.82,81334.14,0.0,-0.95545,4e-05,6.40245]
[1778092558383,38.82,81333.03,0.0,-0.95548,4e-05,6.39918]
[1778092563091,38.83,81326.61,0.0,-0.95568,4e-05,6.3751]
[1778092565570,38.83,81324.83,0.0,-0.95573,4e-05,6.36911]
[1778092565589,38.83,81324.83,0.0,-0.95573,4e-05,6.36911]
[1778092565623,38.83,81324.83,0.0,-0.95573,4e-05,6.36911]
[1778092566112,38.83,81325.0,0.0,-0.95572,4e-05,6.37057]
[1778092567814,38.83,81324.55,0.0,-0.95573,4e-05,6.36944]
[1778092568076,38.83,81324.55,0.0,-0.95573,4e-05,6.36944]
[1778092568177,38.84,81315.88,0.0,-0.95603,4e-05,6.3342]
[1778092569133,38.84,81304.03,0.0,-0.95644,3e-05,6.28496]
[1778092570140,38.84,81301.72,0.0,-0.95652,3e-05,6.27566]
[1778092571148,38.84,81299.74,0.0,-0.95658,3e-05,6.26817]
[1778092573161,38.84,81303.7,0.0,-0.95644,3e-05,6.28494]
[1778092575099,38.84,81303.65,0.0,-0.95644,3e-05,6.28544]
[1778092575150,38.84,81303.65,0.0,-0.95644,3e-05,6.28544]
[1778092575325,38.84,81303.65,0.0,-0.95644,3e-05,6.28544]
[1778092575338,38.84,81303.67,0.0,-0.95643,3e-05,6.28587]
[1778092578862,38.85,81302.46,0.0,-0.95645,3e-05,6.28348]
[1778092578913,38.85,81302.46,0.0,-0.95645,3e-05,6.28348]
[1778092579075,38.85,81302.46,0.0,-0.95645,3e-05,6.28348]
[1778092579203,38.85,81296.03,0.0,-0.95667,3e-05,6.25777]
[1778092582824,38.85,81296.13,0.0,-0.95664,3e-05,6.26097]
[1778092583054,38.85,81296.13,0.0,-0.95664,3e-05,6.26097]
[1778092583078,38.85,81296.13,0.0,-0.95664,3e-05,6.26097]
[1778092583553,38.85,81296.13,0.0,-0.95664,3e-05,6.26097]
[1778092583231,38.86,81300.84,0.0,-0.95647,3e-05,6.28139]
[1778092584200,38.86,81300.84,0.0,-0.95647,3e-05,6.28139]
[1778092584322,38.86,81300.84,0.0,-0.95647,3e-05,6.28139]
[1778092584423,38.86,81303.03,0.0,-0.95639,3e-05,6.29135]
[1778092584576,38.86,81303.03,0.0,-0.95639,3e-05,6.29135]
[1778092588266,38.86,81307.63,0.0,-0.95619,4e-05,6.31389]
[1778092589273,38.87,81312.08,0.0,-0.95603,4e-05,6.33323]
[1778092590560,38.87,81312.08,0.0,-0.95603,4e-05,6.33323]
[1778092590280,38.87,81315.72,0.0,-0.9559,4e-05,6.34918]
[1778092590578,38.87,81315.72,0.0,-0.9559,4e-05,6.34918]
[1778092590614,38.87,81315.72,0.0,-0.9559,4e-05,6.34918]
[1778092591305,38.87,81315.72,0.0,-0.9559,4e-05,6.34918]
[1778092591325,38.87,81315.72,0.0,-0.9559,4e-05,6.34918]
[1778092591356,38.87,81318.32,0.0,-0.95582,4e-05,6.35738]
[1778092597210,38.88,81319.48,0.0,-0.95575,4e-05,6.36595]
[1778092598829,38.88,81321.22,0.0,-0.95567,4e-05,6.37466]
[1778092598831,38.88,81321.22,0.0,-0.95567,4e-05,6.37466]
[1778092598859,38.88,81321.22,0.0,-0.95567,4e-05,6.37466]
[1778092598881,38.88,81321.22,0.0,-0.95567,4e-05,6.37466]
[1778092599079,38.88,81321.22,0.0,-0.95567,4e-05,6.37466]
[1778092599343,38.88,81321.25,0.0,-0.95567,4e-05,6.3755]
[1778092600584,38.88,81321.35,0.0,-0.95566,4e-05,6.37663]
[1778092602367,38.89,81318.0,0.0,-0.95576,4e-05,6.36406]
[1778092602868,38.89,81318.0,0.0,-0.95576,4e-05,6.36406]
[1778092602923,38.89,81318.0,0.0,-0.95576,4e-05,6.36406]
[1778092603077,38.89,81318.0,0.0,-0.95576,4e-05,6.36406]
[1778092603374,38.89,81315.68,0.0,-0.95584,4e-05,6.35512]
[1778092603620,38.89,81315.68,0.0,-0.95584,4e-05,6.35512]
[1778092604098,38.89,81315.68,0.0,-0.95584,4e-05,6.35512]
[1778092604148,38.89,81315.68,0.0,-0.95584,4e-05,6.35512]
[1778092604325,38.89,81315.68,0.0,-0.95584,4e-05,6.35512]
[1778092604381,38.89,81312.2,0.0,-0.95595,4e-05,6.34136]
[1778092605388,38.89,81306.52,0.0,-0.95615,4e-05,6.31851]
[1778092606395,38.89,81299.96,0.0,-0.95637,3e-05,6.29211]
[1778092606621,38.89,81299.96,0.0,-0.95637,3e-05,6.29211]
[1778092606655,38.89,81299.96,0.0,-0.95637,3e-05,6.29211]
[1778092606790,38.89,81299.96,0.0,-0.95637,3e-05,6.29211]
[1778092607402,38.89,81302.7,0.0,-0.95627,3e-05,6.30432]
[1778092608819,38.9,81304.79,0.0,-0.95619,4e-05,6.31383]
[1778092608828,38.9,81304.79,0.0,-0.95619,4e-05,6.31383]
[1778092608870,38.9,81304.79,0.0,-0.95619,4e-05,6.31383]
[1778092609367,38.9,81304.79,0.0,-0.95619,4e-05,6.31383]
[1778092609576,38.9,81304.79,0.0,-0.95619,4e-05,6.31383]
[1778092612637,38.9,81303.02,0.0,-0.95622,4e-05,6.30975]
[1778092612678,38.9,81303.02,0.0,-0.95622,4e-05,6.30975]
[1778092612827,38.9,81303.02,0.0,-0.95622,4e-05,6.30975]
[1778092613444,38.9,81303.58,0.0,-0.95619,4e-05,6.3129]
[1778092613939,38.9,81303.58,0.0,-0.95619,4e-05,6.3129]
[1778092613990,38.9,81303.58,0.0,-0.95619,4e-05,6.3129]
[1778092614078,38.9,81303.58,0.0,-0.95619,4e-05,6.3129]
[1778092619463,38.91,81303.17,0.0,-0.95617,4e-05,6.3153]
[1778092619516,38.91,81303.17,0.0,-0.95617,4e-05,6.3153]
[1778092619577,38.91,81303.17,0.0,-0.95617,4e-05,6.3153]
[1778092619559,38.91,81301.15,0.0,-0.95624,3e-05,6.30775]
[1778092620493,38.92,81301.37,0.0,-0.95622,4e-05,6.30949]
[1778092622281,38.92,81301.34,0.0,-0.95621,4e-05,6.3102]
[1778092622327,38.92,81301.34,0.0,-0.95621,4e-05,6.3102]
[1778092622334,38.92,81301.34,0.0,-0.95621,4e-05,6.3102]
[1778092622574,38.92,81301.34,0.0,-0.95621,4e-05,6.3102]
[1778092622507,38.92,81298.87,0.0,-0.95629,3e-05,6.30079]
[1778092623514,38.92,81301.42,0.0,-0.9562,4e-05,6.31221]
[1778092623651,38.92,81301.42,0.0,-0.9562,4e-05,6.31221]
[1778092623824,38.92,81301.42,0.0,-0.9562,4e-05,6.31221]
[1778092624262,38.92,81301.42,0.0,-0.9562,4e-05,6.31221]
[1778092624521,38.92,81305.18,0.0,-0.95606,4e-05,6.32811]
[1778092625181,38.92,81305.18,0.0,-0.95606,4e-05,6.32811]
[1778092625283,38.92,81305.18,0.0,-0.95606,4e-05,6.32811]
[1778092625325,38.92,81305.18,0.0,-0.95606,4e-05,6.32811]
[1778092625528,38.92,81312.27,0.0,-0.95581,4e-05,6.35788]
[1778092626164,38.92,81312.27,0.0,-0.95581,4e-05,6.35788]
[1778092626324,38.92,81312.27,0.0,-0.95581,4e-05,6.35788]
[1778092626535,38.92,81315.4,0.0,-0.95569,4e-05,6.37168]
[1778092627123,38.92,81315.4,0.0,-0.95569,4e-05,6.37168]
[1778092627175,38.92,81315.4,0.0,-0.95569,4e-05,6.37168]
[1778092627327,38.92,81315.4,0.0,-0.95569,4e-05,6.37168]
[1778092627542,38.93,81315.26,0.0,-0.95569,4e-05,6.37183]
[1778092631065,38.93,81315.39,0.0,-0.95567,4e-05,6.37454]
[1778092631376,38.93,81315.39,0.0,-0.95567,4e-05,6.37454]
[1778092631428,38.93,81315.39,0.0,-0.95567,4e-05,6.37454]
[1778092631575,38.93,81315.39,0.0,-0.95567,4e-05,6.37454]
[1778092636605,38.94,81317.91,0.0,-0.95554,4e-05,6.38941]
[1778092637323,38.94,81317.91,0.0,-0.95554,4e-05,6.38941]
[1778092637375,38.94,81317.91,0.0,-0.95554,4e-05,6.38941]
[1778092637577,38.94,81317.91,0.0,-0.95554,4e-05,6.38941]
[1778092637612,38.94,81321.6,0.0,-0.95541,4e-05,6.40553]
[1778092638632,38.94,81318.69,0.0,-0.9555,4e-05,6.39402]
[1778092640328,38.94,81318.69,0.0,-0.9555,4e-05,6.39402]
[1778092640380,38.94,81318.69,0.0,-0.9555,4e-05,6.39402]
[1778092640579,38.94,81318.69,0.0,-0.9555,4e-05,6.39402]
[1778092643485,38.95,81315.53,0.0,-0.9556,4e-05,6.38289]
[1778092643544,38.95,81315.53,0.0,-0.9556,4e-05,6.38289]
[1778092643577,38.95,81315.53,0.0,-0.9556,4e-05,6.38289]
[1778092643530,38.95,81307.06,0.0,-0.95588,4e-05,6.34903]
[1778092643654,38.95,81301.4,0.0,-0.95608,4e-05,6.3255]
[1778092646675,38.95,81295.55,0.0,-0.95627,3e-05,6.30362]
[1778092647682,38.96,81283.89,0.0,-0.95667,3e-05,6.25627]
[1778092649311,38.96,81283.89,0.0,-0.95667,3e-05,6.25627]
[1778092649327,38.96,81283.89,0.0,-0.95667,3e-05,6.25627]
[1778092649364,38.96,81283.89,0.0,-0.95667,3e-05,6.25627]
[1778092649465,38.96,81281.72,0.0,-0.95673,3e-05,6.24914]
[1778092649866,38.96,81281.72,0.0,-0.95673,3e-05,6.24914]
[1778092650075,38.96,81281.72,0.0,-0.95673,3e-05,6.24914]
[1778092654732,38.97,81287.07,0.0,-0.95652,3e-05,6.27228]
[1778092655636,38.97,81287.07,0.0,-0.95652,3e-05,6.27228]
[1778092656535,38.97,81294.69,0.0,-0.95624,3e-05,6.30546]
[1778092657222,38.97,81294.69,0.0,-0.95624,3e-05,6.30546]
[1778092657253,38.97,81294.69,0.0,-0.95624,3e-05,6.30546]
[1778092657326,38.97,81294.69,0.0,-0.95624,3e-05,6.30546]
[1778092657411,38.97,81297.52,0.0,-0.95614,4e-05,6.31798]
[1778092657752,38.97,81303.2,0.0,-0.95594,4e-05,6.34156]
[1778092658759,38.98,81305.61,0.0,-0.95585,4e-05,6.35233]
[1778092663796,38.98,81306.3,0.0,-0.95579,4e-05,6.35886]
[1778092665521,38.98,81306.3,0.0,-0.95579,4e-05,6.35886]
[1778092665572,38.98,81306.3,0.0,-0.95579,4e-05,6.35886]
[1778092665826,38.99,81306.27,0.0,-0.95578,4e-05,6.36016]
[1778092668829,38.99,81308.8,0.0,-0.95567,4e-05,6.37282]
[1778092670402,38.99,81308.8,0.0,-0.95567,4e-05,6.37282]
[1778092670453,38.99,81308.8,0.0,-0.95567,4e-05,6.37282]
[1778092670576,38.99,81308.8,0.0,-0.95567,4e-05,6.37282]
[1778092670648,38.99,81313.22,0.0,-0.9555,4e-05,6.39258]
[1778092670843,38.99,81315.43,0.0,-0.95543,4e-05,6.40182]
[1778092674753,39.0,81314.59,0.0,-0.95544,4e-05,6.40019]
[1778092674804,39.0,81314.59,0.0,-0.95544,4e-05,6.40019]
[1778092674828,39.0,81314.59,0.0,-0.95544,4e-05,6.40019]
[1778092679906,39.0,81316.31,0.0,-0.95535,4e-05,6.4111]
[1778092680670,39.0,81316.31,0.0,-0.95535,4e-05,6.4111]
[1778092680889,39.0,81316.31,0.0,-0.95535,4e-05,6.4111]
[1778092680941,39.0,81316.31,0.0,-0.95535,4e-05,6.4111]
[1778092681078,39.0,81316.31,0.0,-0.95535,4e-05,6.4111]
[1778092681920,39.01,81321.02,0.0,-0.95517,4e-05,6.43202]
[1778092684239,39.01,81320.52,0.0,-0.95518,4e-05,6.43048]
[1778092684291,39.01,81320.52,0.0,-0.95518,4e-05,6.43048]
[1778092684327,39.01,81320.52,0.0,-0.95518,4e-05,6.43048]
[1778092685948,39.01,81311.36,0.0,-0.95549,4e-05,6.39389]
[1778092690983,39.02,81312.72,0.0,-0.95542,4e-05,6.40265]
[1778092696018,39.02,81312.85,0.0,-0.95539,4e-05,6.40625]
[1778092699615,39.03,81312.82,0.0,-0.95538,4e-05,6.40734]
[1778092702094,39.03,81315.25,0.0,-0.95528,4e-05,6.4193]
[1778092702246,39.03,81315.25,0.0,-0.95528,4e-05,6.4193]
[1778092702326,39.03,81315.25,0.0,-0.95528,4e-05,6.4193]
[1778092702427,39.03,81311.93,0.0,-0.95538,4e-05,6.40662]
[1778092703068,39.03,81307.87,0.0,-0.95553,4e-05,6.38967]
[1778092704075,39.03,81311.85,0.0,-0.95538,4e-05,6.40692]
[1778092706003,39.04,81312.07,0.0,-0.95537,4e-05,6.40845]
[1778092706068,39.04,81312.07,0.0,-0.95537,4e-05,6.40845]
[1778092706076,39.04,81312.07,0.0,-0.95537,4e-05,6.40845]
[1778092710118,39.04,81306.16,0.0,-0.95556,4e-05,6.38522]
[1778092711125,39.04,81295.23,0.0,-0.95597,4e-05,6.33647]
[1778092712593,39.04,81295.23,0.0,-0.95597,4e-05,6.33647]
[1778092712644,39.04,81295.23,0.0,-0.95597,4e-05,6.33647]
[1778092712616,39.04,81290.67,0.0,-0.95613,3e-05,6.31798]
[1778092712826,39.04,81290.67,0.0,-0.95613,3e-05,6.31798]
[1778092718174,39.04,81290.53,0.0,-0.95612,3e-05,6.31852]
[1778092719181,39.04,81294.64,0.0,-0.95598,4e-05,6.33578]
[1778092720188,39.04,81298.14,0.0,-0.95585,4e-05,6.35054]
[1778092721000,39.04,81298.14,0.0,-0.95585,4e-05,6.35054]
[1778092721077,39.04,81298.14,0.0,-0.95585,4e-05,6.35054]
[1778092721101,39.04,81298.14,0.0,-0.95585,4e-05,6.35054]
[1778092726336,39.04,81297.35,0.0,-0.95587,4e-05,6.34818]
[1778092726387,39.04,81297.35,0.0,-0.95587,4e-05,6.34818]
[1778092726580,39.04,81297.35,0.0,-0.95587,4e-05,6.34818]
[1778092730368,39.05,81296.89,0.0,-0.95588,4e-05,6.34701]
[1778092730575,39.05,81296.89,0.0,-0.95588,4e-05,6.34701]
[1778092732451,39.05,81297.95,0.0,-0.95584,4e-05,6.35179]
[1778092732503,39.05,81297.95,0.0,-0.95584,4e-05,6.35179]
[1778092732581,39.05,81297.95,0.0,-0.95584,4e-05,6.35179]
[1778092732680,39.05,81304.35,0.0,-0.95561,4e-05,6.37878]
[1778092733279,39.05,81306.72,0.0,-0.95553,4e-05,6.38866]
[1778092735293,39.05,81306.87,0.0,-0.95552,4e-05,6.38954]
[1778092737307,39.05,81311.48,0.0,-0.95535,4e-05,6.40903]
[1778092738169,39.05,81311.48,0.0,-0.95535,4e-05,6.40903]
[1778092738329,39.05,81311.48,0.0,-0.95535,4e-05,6.40903]
[1778092738392,39.05,81311.48,0.0,-0.95535,4e-05,6.40903]
[1778092738395,39.05,81314.24,0.0,-0.95525,4e-05,6.42185]
[1778092740382,39.05,81314.46,0.0,-0.95524,4e-05,6.42277]
[1778092740575,39.05,81314.46,0.0,-0.95524,4e-05,6.42277]
[1778092742343,39.06,81317.1,0.0,-0.95513,4e-05,6.43564]
[1778092747378,39.06,81312.08,0.0,-0.95528,4e-05,6.41815]
[1778092748078,39.06,81312.08,0.0,-0.95528,4e-05,6.41815]
[1778092748121,39.06,81312.08,0.0,-0.95528,4e-05,6.41815]
[1778092748328,39.06,81312.08,0.0,-0.95528,4e-05,6.41815]
[1778092749392,39.07,81315.23,0.0,-0.95515,4e-05,6.43255]
[1778092754427,39.07,81315.82,0.0,-0.95511,4e-05,6.43795]
[1778092755434,39.07,81312.87,0.0,-0.95521,4e-05,6.42619]
[1778092755756,39.07,81312.87,0.0,-0.95521,4e-05,6.42619]
[1778092755771,39.07,81312.87,0.0,-0.95521,4e-05,6.42619]
[1778092755826,39.07,81312.87,0.0,-0.95521,4e-05,6.42619]
[1778092758953,39.08,81315.77,0.0,-0.95509,4e-05,6.43958]
[1778092760519,39.08,81315.44,0.0,-0.9551,4e-05,6.43825]
[1778092760576,39.08,81315.44,0.0,-0.9551,4e-05,6.43825]
[1778092760608,39.08,81315.44,0.0,-0.9551,4e-05,6.43825]
[1778092766154,39.08,81316.08,0.0,-0.95508,4e-05,6.44122]
[1778092766325,39.08,81316.08,0.0,-0.95508,4e-05,6.44122]
[1778092770540,39.08,81313.62,0.0,-0.95516,4e-05,6.43118]
[1778092771547,39.08,81310.64,0.0,-0.95529,4e-05,6.41535]
[1778092771835,39.08,81310.64,0.0,-0.95529,4e-05,6.41535]
[1778092771953,39.08,81310.64,0.0,-0.95529,4e-05,6.41535]
[1778092772077,39.08,81310.64,0.0,-0.95529,4e-05,6.41535]
[1778092777582,39.08,81310.04,0.0,-0.95531,4e-05,6.41334]
[1778092777633,39.08,81310.04,0.0,-0.95531,4e-05,6.41334]
[1778092777829,39.08,81309.11,0.0,-0.95534,4e-05,6.40955]
[1778092783102,39.08,81309.01,0.0,-0.95534,4e-05,6.40965]
[1778092785431,39.08,81310.05,0.0,-0.9553,4e-05,6.4142]
[1778092785487,39.08,81310.05,0.0,-0.9553,4e-05,6.4142]
[1778092785581,39.08,81310.05,0.0,-0.9553,4e-05,6.4142]
[1778092790680,39.08,81311.35,0.0,-0.95525,4e-05,6.42018]
[1778092795107,39.08,81310.87,0.0,-0.95526,4e-05,6.41853]
[1778092795159,39.08,81310.87,0.0,-0.95526,4e-05,6.41853]
[1778092795325,39.08,81310.87,0.0,-0.95526,4e-05,6.41853]
[1778092800752,39.08,81311.36,0.0,-0.95524,4e-05,6.42112]
[1778092803771,39.08,81315.32,0.0,-0.9551,4e-05,6.43794]
[1778092804269,39.08,81315.32,0.0,-0.9551,4e-05,6.43794]
[1778092804305,39.08,81315.32,0.0,-0.9551,4e-05,6.43794]
[1778092804331,39.08,81315.32,0.0,-0.9551,4e-05,6.43794]
[1778092804780,39.08,81321.28,0.0,-0.95489,4e-05,6.46299]
[1778092805787,39.08,81329.54,0.0,-0.95459,4e-05,6.49774]
[1778092806795,39.08,81331.47,0.0,-0.95452,4e-05,6.50583]
[1778092808358,39.08,81331.47,0.0,-0.95452,4e-05,6.50583]
[1778092808373,39.08,81331.47,0.0,-0.95452,4e-05,6.50583]
[1778092808582,39.08,81331.47,0.0,-0.95452,4e-05,6.50583]
[1778092809815,39.08,81333.98,0.0,-0.95443,4e-05,6.51624]
[1778092810822,39.08,81345.03,0.0,-0.95403,4e-05,6.56344]
[1778092812282,39.08,81345.03,0.0,-0.95403,4e-05,6.56344]
[1778092812333,39.08,81345.03,0.0,-0.95403,4e-05,6.56344]
[1778092812383,39.08,81346.35,0.0,-0.95398,4e-05,6.56942]
[1778092814459,39.09,81347.77,0.0,-0.95392,4e-05,6.57582]
[1778092814510,39.09,81347.77,0.0,-0.95392,4e-05,6.57582]
[1778092814576,39.09,81347.77,0.0,-0.95392,4e-05,6.57582]
[1778092816864,39.09,81352.03,0.0,-0.95376,4e-05,6.59537]
[1778092818777,39.09,81354.95,0.0,-0.95365,4e-05,6.60736]
[1778092819439,39.09,81357.99,0.0,-0.95354,4e-05,6.62031]
[1778092820892,39.09,81363.69,0.0,-0.95333,4e-05,6.64467]
[1778092822163,39.09,81363.69,0.0,-0.95333,4e-05,6.64467]
[1778092822215,39.09,81363.69,0.0,-0.95333,4e-05,6.64467]
[1778092822264,39.09,81363.77,0.0,-0.95333,4e-05,6.64527]
[1778092822827,39.09,81363.77,0.0,-0.95333,4e-05,6.64527]
[1778092823913,39.09,81366.16,0.0,-0.95324,4e-05,6.65598]
[1778092825927,39.09,81369.36,0.0,-0.95311,4e-05,6.67014]
[1778092830962,39.09,81369.06,0.0,-0.95313,4e-05,6.66772]
[1778092834990,39.08,81373.18,0.0,-0.95302,4e-05,6.68052]
[1778092838011,39.08,81362.73,0.0,-0.95341,4e-05,6.63472]
[1778092839018,39.08,81356.51,0.0,-0.95364,4e-05,6.60792]
[1778092841033,39.08,81351.13,0.0,-0.95384,4e-05,6.58456]
[1778092846068,39.08,81351.78,0.0,-0.95383,4e-05,6.5863]
[1778092851103,39.08,81350.61,0.0,-0.95388,4e-05,6.58035]
[1778092854664,39.08,81347.05,0.0,-0.95401,4e-05,6.56452]
[1778092855131,39.08,81345.06,0.0,-0.95409,4e-05,6.55608]
[1778092860166,39.07,81345.7,0.0,-0.95407,4e-05,6.55806]
[1778092865202,39.07,81345.93,0.0,-0.95407,4e-05,6.55832]
[1778092870237,39.07,81346.04,0.0,-0.95407,4e-05,6.55808]
[1778092875272,39.07,81344.39,0.0,-0.95413,4e-05,6.55042]
[1778092878293,39.07,81340.03,0.0,-0.9543,4e-05,6.53159]
[1778092881476,39.07,81338.9,0.0,-0.95434,4e-05,6.52664]
[1778092881528,39.07,81338.9,0.0,-0.95434,4e-05,6.52664]
[1778092881574,39.07,81338.9,0.0,-0.95434,4e-05,6.52664]
[1778092882321,39.07,81344.07,0.0,-0.95415,4e-05,6.54832]
[1778092885342,39.07,81341.8,0.0,-0.95424,4e-05,6.53836]
[1778092887356,39.07,81347.06,0.0,-0.95405,4e-05,6.56043]
[1778092888363,39.07,81352.15,0.0,-0.95386,4e-05,6.58192]
[1778092890377,39.07,81351.5,0.0,-0.95389,4e-05,6.57886]
[1778092895412,39.06,81351.93,0.0,-0.9539,4e-05,6.57643]
[1778092897426,39.06,81347.78,0.0,-0.95406,4e-05,6.55851]
[1778092898433,39.06,81345.23,0.0,-0.95415,4e-05,6.54755]
[1778092899440,39.06,81343.24,0.0,-0.95423,4e-05,6.539]
[1778092903468,39.06,81341.27,0.0,-0.9543,4e-05,6.53031]
[1778092909510,39.06,81340.71,0.0,-0.95432,4e-05,6.52742]
[1778092915552,39.06,81339.47,0.0,-0.95437,4e-05,6.5218]
[1778092920587,39.06,81326.18,0.0,-0.95485,4e-05,6.46551]
[1778092921594,39.06,81325.83,0.0,-0.95486,4e-05,6.46407]
[1778092922601,39.06,81329.61,0.0,-0.95473,4e-05,6.47998]
[1778092927636,39.06,81329.51,0.0,-0.95473,4e-05,6.47959]
[1778092932671,39.06,81330.03,0.0,-0.95471,4e-05,6.4818]
[1778092936699,39.06,81335.42,0.0,-0.95452,4e-05,6.50453]
[1778092938713,39.06,81337.93,0.0,-0.95443,4e-05,6.51505]
[1778092940727,39.06,81342.1,0.0,-0.95428,4e-05,6.53256]
[1778092941734,39.06,81344.74,0.0,-0.95419,4e-05,6.54365]
[1778092942741,39.06,81337.89,0.0,-0.95443,4e-05,6.5146]
[1778092947776,39.06,81337.19,0.0,-0.95446,4e-05,6.51138]
[1778092950797,39.06,81339.07,0.0,-0.9544,4e-05,6.51914]
[1778092956839,39.06,81339.55,0.0,-0.9544,4e-05,6.51729]
[1778092961874,39.06,81339.03,0.0,-0.95443,4e-05,6.51474]
[1778092966911,39.06,81339.51,0.0,-0.95441,4e-05,6.51641]
[1778092971946,39.06,81339.62,0.0,-0.95441,4e-05,6.51648]
[1778092976981,39.05,81339.69,0.0,-0.95441,4e-05,6.51637]
[1778092980009,39.05,81337.21,0.0,-0.9545,4e-05,6.50566]
[1778092985037,39.05,81337.33,0.0,-0.9545,4e-05,6.50583]
[1778092990072,39.05,81337.97,0.0,-0.95448,4e-05,6.50817]
[1778092995107,39.05,81336.51,0.0,-0.95454,4e-05,6.50166]
[1778092999135,39.05,81342.9,0.0,-0.95431,4e-05,6.52837]
[1778093000142,39.05,81345.99,0.0,-0.9542,4e-05,6.54134]
[1778093001149,39.05,81349.78,0.0,-0.95406,4e-05,6.55727]
[1778093006184,39.05,81350.65,0.0,-0.95404,4e-05,6.56018]
[1778093011219,39.05,81351.42,0.0,-0.95404,4e-05,6.55912]
[1778093013233,39.05,81356.23,0.0,-0.95387,4e-05,6.57921]
[1778093014240,39.05,81360.29,0.0,-0.95372,4e-05,6.59629]
[1778093015247,39.05,81363.13,0.0,-0.95362,4e-05,6.60817]
[1778093020282,39.04,81363.69,0.0,-0.95361,4e-05,6.60935]
[1778093025317,39.04,81363.23,0.0,-0.95364,4e-05,6.60614]
[1778093030352,39.04,81363.41,0.0,-0.95364,4e-05,6.60566]
[1778093035387,39.04,81364.04,0.0,-0.95363,4e-05,6.60708]
[1778093038408,39.03,81368.1,0.0,-0.95349,4e-05,6.62362]
[1778093040422,39.03,81374.6,0.0,-0.95325,4e-05,6.65083]
[1778093045457,39.03,81374.98,0.0,-0.95326,4e-05,6.65078]
[1778093046467,39.03,81377.46,0.0,-0.95317,4e-05,6.66107]
[1778093047473,39.03,81380.75,0.0,-0.95305,4e-05,6.67483]
[1778093048480,39.03,81384.75,0.0,-0.9529,4e-05,6.69164]
[1778093052508,39.02,81388.72,0.0,-0.95277,4e-05,6.70711]
[1778093056536,39.02,81385.33,0.0,-0.95291,4e-05,6.69086]
[1778093058550,39.02,81383.34,0.0,-0.95299,4e-05,6.6815]
[1778093063585,39.02,81382.76,0.0,-0.95303,4e-05,6.67711]
[1778093068625,39.01,81387.73,0.0,-0.95286,4e-05,6.6966]
[1778093070640,39.01,81384.4,0.0,-0.95299,4e-05,6.6815]
[1778093073660,39.01,81387.94,0.0,-0.95289,4e-05,6.69207]
[1778093076681,39.01,81390.24,0.0,-0.95282,4e-05,6.7008]
[1778093081716,39.0,81385.52,0.0,-0.95302,4e-05,6.67813]
[1778093086751,39.0,81384.44,0.0,-0.95307,4e-05,6.6717]
[1778093089772,38.99,81381.16,0.0,-0.9532,4e-05,6.6566]
[1778093090779,38.99,81377.12,0.0,-0.95335,4e-05,6.63897]
[1778093095814,38.99,81370.91,0.0,-0.95359,4e-05,6.61097]
[1778093096821,38.99,81367.34,0.0,-0.95373,4e-05,6.5955]
[1778093101856,38.99,81368.44,0.0,-0.9537,4e-05,6.59906]
[1778093104877,38.99,81373.37,0.0,-0.95352,4e-05,6.61944]
[1778093105884,38.99,81380.4,0.0,-0.95326,4e-05,6.64927]
[1778093107898,38.98,81382.55,0.0,-0.95319,4e-05,6.65787]
[1778093112933,38.98,81373.93,0.0,-0.95352,4e-05,6.61934]
[1778093113940,38.98,81374.07,0.0,-0.95352,4e-05,6.61968]
[1778093118975,38.98,81373.58,0.0,-0.95355,4e-05,6.61633]
[1778093124012,38.98,81374.77,0.0,-0.95352,4e-05,6.62017]
[1778093128040,38.97,81379.57,0.0,-0.95335,4e-05,6.6397]
[1778093133075,38.97,81385.11,0.0,-0.95318,4e-05,6.65851]
[1778093134082,38.97,81391.93,0.0,-0.95293,4e-05,6.6875]
[1778093137103,38.97,81398.06,0.0,-0.95271,4e-05,6.71281]
[1778093138110,38.97,81402.88,0.0,-0.95254,4e-05,6.73322]
[1778093143145,38.96,81402.38,0.0,-0.95257,4e-05,6.7289]
[1778093147635,38.96,81400.62,0.0,-0.95265,4e-05,6.72004]
[1778093148123,38.96,81397.66,0.0,-0.95277,4e-05,6.70647]
[1778093148438,38.96,81395.36,0.0,-0.95285,4e-05,6.69656]
[1778093153215,38.96,81397.54,0.0,-0.95279,4e-05,6.70416]
[1778093158250,38.95,81398.17,0.0,-0.95278,4e-05,6.705]
[1778093162278,38.95,81400.6,0.0,-0.9527,4e-05,6.71399]
[1778093164292,38.95,81405.76,0.0,-0.95252,4e-05,6.73551]
[1778093165299,38.95,81410.67,0.0,-0.95234,4e-05,6.75635]
[1778093166828,38.95,81410.67,0.0,-0.95234,4e-05,6.75635]
[1778093166929,38.94,81411.43,0.0,-0.95232,4e-05,6.75873]
[1778093168320,38.94,81408.11,0.0,-0.95245,4e-05,6.74389]
[1778093173355,38.94,81407.54,0.0,-0.95249,4e-05,6.73928]
[1778093178390,38.93,81406.74,0.0,-0.95253,4e-05,6.73373]
[1778093183431,38.93,81408.15,0.0,-0.9525,4e-05,6.7378]
[1778093186452,38.93,81405.83,0.0,-0.9526,4e-05,6.72653]
[1778093187459,38.93,81403.26,0.0,-0.9527,4e-05,6.71504]
[1778093192494,38.92,81403.47,0.0,-0.95273,4e-05,6.71061]
[1778093198536,38.92,81403.75,0.0,-0.95273,4e-05,6.70974]
[1778093199543,38.92,81406.76,0.0,-0.95263,4e-05,6.72241]
[1778093204578,38.91,81410.13,0.0,-0.95252,4e-05,6.73514]
[1778093207600,38.91,81412.55,0.0,-0.95244,4e-05,6.74447]
[1778093212636,38.91,81410.77,0.0,-0.95252,4e-05,6.73473]
[1778093213642,38.91,81407.48,0.0,-0.95265,4e-05,6.7201]
[1778093214649,38.91,81404.23,0.0,-0.95277,4e-05,6.70569]
[1778093217670,38.9,81401.84,0.0,-0.95287,4e-05,6.69438]
[1778093218677,38.9,81392.28,0.0,-0.95323,4e-05,6.65291]
[1778093219684,38.9,81390.29,0.0,-0.9533,4e-05,6.64412]
[1778093224719,38.9,81388.86,0.0,-0.95336,4e-05,6.63681]
[1778093226733,38.9,81386.51,0.0,-0.95345,4e-05,6.62628]
[1778093227740,38.9,81372.79,0.0,-0.95396,4e-05,6.56743]
[1778093229754,38.9,81372.96,0.0,-0.95396,4e-05,6.56784]
[1778093234790,38.9,81372.23,0.0,-0.95399,4e-05,6.56421]
[1778093238818,38.9,81365.3,0.0,-0.95424,4e-05,6.53429]
[1778093239825,38.9,81360.93,0.0,-0.9544,4e-05,6.51564]
[1778093240832,38.9,81360.93,0.0,-0.9544,4e-05,6.51564]
[1778093240894,38.9,81362.3,0.0,-0.95435,4e-05,6.52135]
[1778093243853,38.9,81364.72,0.0,-0.95427,4e-05,6.53152]
[1778093245867,38.9,81367.26,0.0,-0.95418,4e-05,6.54215]
[1778093247881,38.9,81364.77,0.0,-0.95427,4e-05,6.53143]
[1778093252916,38.9,81364.13,0.0,-0.95432,4e-05,6.52497]
[1778093257951,38.89,81363.33,0.0,-0.95435,4e-05,6.52133]
[1778093262987,38.89,81362.56,0.0,-0.95438,4e-05,6.51784]
[1778093271043,38.89,81362.56,0.0,-0.95438,4e-05,6.51752]
[1778093272050,38.89,81366.76,0.0,-0.95423,4e-05,6.53531]
[1778093274064,38.89,81363.98,0.0,-0.95433,4e-05,6.52336]
[1778093279099,38.89,81363.15,0.0,-0.95436,4e-05,6.51962]
[1778093284134,38.89,81363.54,0.0,-0.95435,4e-05,6.52106]
[1778093289171,38.89,81364.72,0.0,-0.95431,4e-05,6.52585]
[1778093294206,38.89,81364.15,0.0,-0.95433,4e-05,6.52318]
[1778093300248,38.89,81363.89,0.0,-0.95434,4e-05,6.52179]
[1778093305288,38.89,81369.01,0.0,-0.95416,4e-05,6.54329]
[1778093306295,38.89,81371.78,0.0,-0.95406,4e-05,6.55499]
[1778093310323,38.89,81368.11,0.0,-0.9542,4e-05,6.53896]
[1778093312337,38.89,81364.85,0.0,-0.95434,4e-05,6.5215]
[1778093313344,38.89,81361.85,0.0,-0.95445,4e-05,6.50872]
[1778093319386,38.89,81361.71,0.0,-0.95445,4e-05,6.50797]
[1778093322407,38.89,81358.96,0.0,-0.95455,4e-05,6.49627]
[1778093328450,38.89,81358.15,0.0,-0.95458,4e-05,6.49285]
[1778093333485,38.89,81358.31,0.0,-0.95458,4e-05,6.49357]
[1778093338520,38.89,81358.67,0.0,-0.95456,4e-05,6.49515]
[1778093343555,38.89,81357.49,0.0,-0.95461,4e-05,6.49022]
[1778093348590,38.89,81357.82,0.0,-0.95459,4e-05,6.49169]
[1778093353625,38.89,81358.56,0.0,-0.95457,4e-05,6.49488]
[1778093355639,38.89,81368.25,0.0,-0.95421,4e-05,6.53598]
[1778093356646,38.89,81370.82,0.0,-0.95413,4e-05,6.54613]
[1778093358660,38.88,81373.0,0.0,-0.95406,4e-05,6.55381]
[1778093363695,38.88,81370.99,0.0,-0.95417,4e-05,6.54121]
[1778093368730,38.87,81372.0,0.0,-0.95417,4e-05,6.54156]
[1778093372758,38.86,81367.44,0.0,-0.95438,4e-05,6.5156]
[1778093377793,38.85,81367.82,0.0,-0.9544,4e-05,6.51353]
[1778093382828,38.85,81365.65,0.0,-0.95451,4e-05,6.50072]
[1778093385850,38.84,81360.12,0.0,-0.95473,4e-05,6.4752]
[1778093386857,38.84,81357.95,0.0,-0.95481,4e-05,6.46533]
[1778093387864,38.84,81355.57,0.0,-0.95491,4e-05,6.45462]
[1778093388871,38.84,81353.31,0.0,-0.95499,4e-05,6.44444]
[1778093390885,38.84,81349.94,0.0,-0.95512,4e-05,6.42901]
[1778093391892,38.83,81345.11,0.0,-0.9553,4e-05,6.40808]
[1778093392899,38.83,81340.25,0.0,-0.95548,4e-05,6.38709]
[1778093393906,38.83,81338.35,0.0,-0.95555,4e-05,6.37858]
[1778093394913,38.83,81336.39,0.0,-0.95563,4e-05,6.36986]
[1778093398941,38.83,81338.71,0.0,-0.95556,4e-05,6.37763]
[1778093400955,38.82,81335.74,0.0,-0.95568,4e-05,6.36422]
[1778093404983,38.82,81332.71,0.0,-0.9558,4e-05,6.34965]
[1778093410020,38.82,81333.27,0.0,-0.9558,4e-05,6.34976]
[1778093415055,38.81,81332.68,0.0,-0.95584,4e-05,6.34466]
[1778093417069,38.81,81335.39,0.0,-0.95575,4e-05,6.35512]
[1778093418076,38.81,81346.7,0.0,-0.95536,4e-05,6.40207]
[1778093419083,38.81,81335.42,0.0,-0.95576,4e-05,6.35478]
[1778093420090,38.81,81329.12,0.0,-0.95598,4e-05,6.32794]
[1778093421097,38.81,81330.37,0.0,-0.95595,4e-05,6.3323]
[1778093426132,38.8,81331.29,0.0,-0.95593,4e-05,6.33407]
[1778093431167,38.8,81331.91,0.0,-0.95595,4e-05,6.33116]
[1778093433182,38.79,81327.72,0.0,-0.95611,4e-05,6.31287]
[1778093434188,38.79,81319.54,0.0,-0.9564,4e-05,6.27848]
[1778093435196,38.79,81310.18,0.0,-0.95673,3e-05,6.23938]
[1778093436202,38.79,81307.36,0.0,-0.95683,3e-05,6.22747]
[1778093441237,38.79,81302.62,0.0,-0.957,3e-05,6.20665]
[1778093442244,38.79,81296.98,0.0,-0.9572,3e-05,6.18322]
[1778093443251,38.79,81291.83,0.0,-0.95738,3e-05,6.1619]
[1778093444110,38.79,81291.83,0.0,-0.95738,3e-05,6.1619]
[1778093447279,38.79,81289.43,0.0,-0.95747,3e-05,6.1515]
[1778093452314,38.79,81289.75,0.0,-0.95746,3e-05,6.15216]
[1778093453321,38.79,81292.36,0.0,-0.95737,3e-05,6.16272]
[1778093458358,38.79,81292.06,0.0,-0.95739,3e-05,6.16073]
[1778093462386,38.78,81289.88,0.0,-0.95747,3e-05,6.15115]
[1778093464400,38.78,81292.64,0.0,-0.95738,3e-05,6.16217]
[1778093465407,38.78,81295.58,0.0,-0.95728,3e-05,6.17407]
[1778093466414,38.78,81297.84,0.0,-0.9572,3e-05,6.18317]
[1778093468432,38.78,81300.03,0.0,-0.95713,3e-05,6.19178]
[1778093469438,38.78,81303.84,0.0,-0.957,3e-05,6.20724]
[1778093470445,38.78,81306.2,0.0,-0.95692,3e-05,6.21673]
[1778093475480,38.78,81309.97,0.0,-0.9568,3e-05,6.231]
[1778093480515,38.77,81311.28,0.0,-0.95676,3e-05,6.23498]
[1778093486876,38.77,81311.14,0.0,-0.95677,3e-05,6.23384]
[1778093487480,38.77,81309.33,0.0,-0.95685,3e-05,6.22496]
[1778093491592,38.77,81311.45,0.0,-0.95681,3e-05,6.22926]
[1778093497634,38.77,81308.27,0.0,-0.95693,3e-05,6.21456]
[1778093498641,38.76,81302.63,0.0,-0.95713,3e-05,6.19107]
[1778093500655,38.76,81298.18,0.0,-0.95729,3e-05,6.17238]
[1778093503676,38.76,81305.78,0.0,-0.95703,3e-05,6.20312]
[1778093504683,38.76,81309.36,0.0,-0.95691,3e-05,6.21767]
[1778093505690,38.76,81311.57,0.0,-0.95683,3e-05,6.22655]
[1778093506697,38.76,81317.63,0.0,-0.95662,3e-05,6.25136]
[1778093508711,38.76,81319.55,0.0,-0.95656,3e-05,6.2587]
[1778093509718,38.76,81323.34,0.0,-0.95643,4e-05,6.27411]
[1778093514753,38.76,81324.21,0.0,-0.95641,4e-05,6.27599]
[1778093519788,38.75,81324.51,0.0,-0.95642,4e-05,6.27552]
[1778093520797,38.75,81329.11,0.0,-0.95626,4e-05,6.2943]
[1778093521804,38.75,81336.11,0.0,-0.95602,4e-05,6.3231]
[1778093523818,38.75,81339.35,0.0,-0.95591,4e-05,6.33578]
[1778093526839,38.75,81341.38,0.0,-0.95585,4e-05,6.34291]
[1778093528854,38.74,81347.94,0.0,-0.95562,4e-05,6.36947]
[1778093529860,38.74,81354.69,0.0,-0.95539,4e-05,6.39732]
[1778093530869,38.74,81357.27,0.0,-0.9553,4e-05,6.40763]
[1778093531876,38.74,81361.89,0.0,-0.95513,4e-05,6.42726]
[1778093534897,38.74,81365.57,0.0,-0.955,4e-05,6.44313]
[1778093539932,38.74,81366.27,0.0,-0.95497,4e-05,6.44581]
[1778093544361,38.74,81363.96,0.0,-0.95508,4e-05,6.4329]
[1778093545974,38.73,81356.43,0.0,-0.95536,4e-05,6.40053]
[1778093547988,38.73,81355.08,0.0,-0.95542,4e-05,6.39373]
[1778093550007,38.73,81357.36,0.0,-0.95535,4e-05,6.40221]
[1778093555037,38.72,81357.97,0.0,-0.95537,4e-05,6.3985]
[1778093557051,38.72,81355.88,0.0,-0.95546,4e-05,6.38857]
[1778093562086,38.72,81356.97,0.0,-0.95544,4e-05,6.39036]
[1778093567121,38.71,81359.03,0.0,-0.95539,4e-05,6.39621]
[1778093570142,38.71,81361.94,0.0,-0.9553,4e-05,6.40677]
[1778093572156,38.7,81368.13,0.0,-0.95509,4e-05,6.43174]
[1778093576184,38.7,81371.22,0.0,-0.955,4e-05,6.44234]
[1778093578198,38.7,81373.54,0.0,-0.95493,4e-05,6.4509]
[1778093579205,38.7,81376.26,0.0,-0.95484,4e-05,6.46177]
[1778093580212,38.69,81380.57,0.0,-0.95468,4e-05,6.47941]
[1778093582229,38.69,81384.87,0.0,-0.95455,4e-05,6.49561]
[1778093583236,38.69,81389.45,0.0,-0.95439,4e-05,6.51438]
[1778093584243,38.69,81391.79,0.0,-0.95431,4e-05,6.5236]
[1778093586257,38.68,81397.29,0.0,-0.95412,4e-05,6.54553]
[1778093588271,38.68,81395.14,0.0,-0.95421,4e-05,6.53472]
[1778093593306,38.67,81396.69,0.0,-0.95419,4e-05,6.5374]
[1778093595178,38.67,81395.68,0.0,-0.95423,4e-05,6.5323]
[1778093601362,38.66,81394.53,0.0,-0.95432,4e-05,6.52197]
[1778093603376,38.66,81391.86,0.0,-0.95443,4e-05,6.50909]
[1778093608412,38.65,81393.21,0.0,-0.95442,4e-05,6.51124]
[1778093613447,38.64,81392.79,0.0,-0.95449,4e-05,6.50245]
[1778093618482,38.64,81393.55,0.0,-0.95449,4e-05,6.50223]
[1778093621503,38.63,81397.89,0.0,-0.95435,4e-05,6.51869]
[1778093623518,38.63,81401.12,0.0,-0.95424,4e-05,6.53106]
[1778093628553,38.62,81403.29,0.0,-0.95419,4e-05,6.53665]
[1778093633588,38.61,81403.68,0.0,-0.95421,4e-05,6.53464]
[1778093639630,38.6,81402.24,0.0,-0.9543,4e-05,6.5241]
[1778093642651,38.6,81404.48,0.0,-0.95424,4e-05,6.53155]
[1778093643658,38.6,81400.61,0.0,-0.95439,4e-05,6.51428]
[1778093648693,38.59,81399.95,0.0,-0.95444,4e-05,6.50807]
[1778093652724,38.59,81394.83,0.0,-0.95465,4e-05,6.48359]
[1778093657759,38.58,81392.46,0.0,-0.95476,4e-05,6.47041]
[1778093658829,38.58,81392.46,0.0,-0.95476,4e-05,6.47041]
[1778093658906,38.58,81392.46,0.0,-0.95476,4e-05,6.47041]
[1778093658988,38.58,81389.31,0.0,-0.95488,4e-05,6.45642]
[1778093659773,38.58,81379.64,0.0,-0.95524,4e-05,6.41483]
[1778093660780,38.58,81380.07,0.0,-0.95523,4e-05,6.41614]
[1778093662645,38.58,81380.07,0.0,-0.95523,4e-05,6.41614]
[1778093664808,38.57,81385.35,0.0,-0.95505,4e-05,6.43646]
[1778093666622,38.57,81385.35,0.0,-0.95505,4e-05,6.43646]
[1778093666674,38.57,81385.35,0.0,-0.95505,4e-05,6.43646]
[1778093666666,38.57,81390.74,0.0,-0.95487,4e-05,6.45824]
[1778093666828,38.57,81390.74,0.0,-0.95487,4e-05,6.45824]
[1778093668829,38.57,81392.92,0.0,-0.95479,4e-05,6.46693]
[1778093668836,38.57,81392.81,0.0,-0.9548,4e-05,6.46587]
[1778093673871,38.56,81394.21,0.0,-0.9548,4e-05,6.46539]
[1778093676303,38.56,81393.57,0.0,-0.95483,4e-05,6.46208]
[1778093676325,38.56,81393.57,0.0,-0.95483,4e-05,6.46208]
[1778093676354,38.56,81393.57,0.0,-0.95483,4e-05,6.46208]
[1778093680927,38.55,81393.75,0.0,-0.95485,4e-05,6.45992]
[1778093681075,38.55,81393.75,0.0,-0.95485,4e-05,6.45992]
[1778093685158,38.55,81393.78,0.0,-0.95487,4e-05,6.45775]
[1778093685210,38.55,81393.78,0.0,-0.95487,4e-05,6.45775]
[1778093685326,38.55,81393.78,0.0,-0.95487,4e-05,6.45775]
[1778093688977,38.54,81395.73,0.0,-0.95482,4e-05,6.46314]
[1778093692268,38.54,81394.21,0.0,-0.95489,4e-05,6.45548]
[1778093692320,38.54,81394.21,0.0,-0.95489,4e-05,6.45548]
[1778093692328,38.54,81394.21,0.0,-0.95489,4e-05,6.45548]
[1778093698638,38.53,81395.24,0.0,-0.95488,4e-05,6.45638]
[1778093698655,38.53,81395.24,0.0,-0.95488,4e-05,6.45638]
[1778093698827,38.53,81395.79,0.0,-0.95486,4e-05,6.45814]
[1778093701062,38.53,81401.77,0.0,-0.95466,4e-05,6.48186]
[1778093703265,38.53,81400.28,0.0,-0.95472,4e-05,6.47488]
[1778093703293,38.53,81400.28,0.0,-0.95472,4e-05,6.47488]
[1778093703325,38.53,81400.28,0.0,-0.95472,4e-05,6.47488]
[1778093703419,38.53,81395.81,0.0,-0.9549,4e-05,6.45465]
[1778093709118,38.52,81395.45,0.0,-0.95493,4e-05,6.4503]
[1778093714153,38.51,81395.45,0.0,-0.95496,4e-05,6.44751]
[1778093718065,38.51,81395.35,0.0,-0.95497,4e-05,6.44543]
[1778093718077,38.51,81395.35,0.0,-0.95497,4e-05,6.44543]
[1778093718116,38.51,81395.35,0.0,-0.95497,4e-05,6.44543]
[1778093720483,38.51,81395.67,0.0,-0.95497,4e-05,6.44569]
[1778093720574,38.51,81395.67,0.0,-0.95497,4e-05,6.44569]
[1778093726237,38.5,81396.27,0.0,-0.95498,4e-05,6.44444]
[1778093728251,38.5,81393.66,0.0,-0.95509,4e-05,6.43226]
[1778093729734,38.5,81393.66,0.0,-0.95509,4e-05,6.43226]
[1778093729750,38.5,81391.33,0.0,-0.95518,4e-05,6.42132]
[1778093729786,38.5,81391.33,0.0,-0.95518,4e-05,6.42132]
[1778093729826,38.5,81391.33,0.0,-0.95518,4e-05,6.42132]
[1778093735300,38.49,81392.92,0.0,-0.95517,4e-05,6.42215]
[1778093736307,38.49,81395.63,0.0,-0.95507,4e-05,6.43318]
[1778093736906,38.49,81395.63,0.0,-0.95507,4e-05,6.43318]
[1778093736913,38.49,81395.63,0.0,-0.95507,4e-05,6.43318]
[1778093737077,38.49,81395.63,0.0,-0.95507,4e-05,6.43318]
[1778093742353,38.48,81396.65,0.0,-0.95506,4e-05,6.43495]
[1778093744269,38.48,81398.31,0.0,-0.95501,4e-05,6.44097]
[1778093744320,38.48,81398.31,0.0,-0.95501,4e-05,6.44097]
[1778093744578,38.48,81398.31,0.0,-0.95501,4e-05,6.44097]
[1778093750405,38.47,81395.78,0.0,-0.95514,4e-05,6.42608]
[1778093752419,38.47,81398.06,0.0,-0.95506,4e-05,6.43475]
[1778093752916,38.47,81398.06,0.0,-0.95506,4e-05,6.43475]
[1778093753077,38.47,81398.06,0.0,-0.95506,4e-05,6.43475]
[1778093753278,38.47,81398.06,0.0,-0.95506,4e-05,6.43475]
[1778093756599,38.47,81398.05,0.0,-0.95507,4e-05,6.43366]
[1778093756829,38.47,81397.36,0.0,-0.95511,4e-05,6.42969]
[1778093762489,38.46,81397.49,0.0,-0.95513,4e-05,6.42713]
[1778093764503,38.46,81395.53,0.0,-0.95521,4e-05,6.41778]
[1778093765518,38.46,81395.53,0.0,-0.95521,4e-05,6.41778]
[1778093765574,38.46,81395.53,0.0,-0.95521,4e-05,6.41778]
[1778093765981,38.46,81395.44,0.0,-0.95521,4e-05,6.41691]
[1778093766713,38.46,81395.44,0.0,-0.95521,4e-05,6.41691]
[1778093766824,38.46,81395.09,0.0,-0.95523,4e-05,6.41493]
[1778093768536,38.46,81388.03,0.0,-0.95549,4e-05,6.38403]
[1778093769539,38.45,81383.42,0.0,-0.95566,4e-05,6.3641]
[1778093770149,38.45,81383.42,0.0,-0.95566,4e-05,6.3641]
[1778093770200,38.45,81383.42,0.0,-0.95566,4e-05,6.3641]
[1778093770326,38.45,81383.42,0.0,-0.95566,4e-05,6.3641]
[1778093770546,38.45,81379.03,0.0,-0.95582,4e-05,6.34517]
[1778093775581,38.45,81379.24,0.0,-0.95583,4e-05,6.34418]
[1778093779609,38.45,81384.49,0.0,-0.95566,4e-05,6.36483]
[1778093780588,38.45,81384.49,0.0,-0.95566,4e-05,6.36483]
[1778093780825,38.45,81385.46,0.0,-0.95563,4e-05,6.36852]
[1778093780880,38.45,81385.46,0.0,-0.95563,4e-05,6.36852]
[1778093780918,38.45,81385.46,0.0,-0.95563,4e-05,6.36852]
[1778093781079,38.45,81385.46,0.0,-0.95563,4e-05,6.36852]
[1778093781623,38.45,81387.52,0.0,-0.95556,4e-05,6.37682]
[1778093782828,38.44,81387.25,0.0,-0.95557,4e-05,6.37525]
[1778093783637,38.44,81387.11,0.0,-0.95558,4e-05,6.37423]
[1778093788672,38.44,81387.93,0.0,-0.95557,4e-05,6.37556]
[1778093790730,38.44,81389.48,0.0,-0.95552,4e-05,6.3817]
[1778093791693,38.44,81392.18,0.0,-0.95545,4e-05,6.38882]
[1778093792209,38.44,81392.18,0.0,-0.95545,4e-05,6.38882]
[1778093792325,38.44,81392.18,0.0,-0.95545,4e-05,6.38882]
[1778093792383,38.44,81392.18,0.0,-0.95545,4e-05,6.38882]
[1778093792700,38.44,81394.74,0.0,-0.95536,4e-05,6.39922]
[1778093794023,38.43,81396.4,0.0,-0.9553,4e-05,6.4058]
[1778093794075,38.43,81396.4,0.0,-0.9553,4e-05,6.4058]
[1778093794714,38.43,81402.41,0.0,-0.95509,4e-05,6.43086]
[1778093799749,38.43,81403.35,0.0,-0.95508,4e-05,6.43226]
[1778093802977,38.43,81404.34,0.0,-0.95506,4e-05,6.43492]
[1778093803027,38.43,81404.34,0.0,-0.95506,4e-05,6.43492]
[1778093803076,38.43,81404.34,0.0,-0.95506,4e-05,6.43492]
[1778093807534,38.42,81402.24,0.0,-0.95515,4e-05,6.42392]
[1778093807576,38.42,81402.24,0.0,-0.95515,4e-05,6.42392]
[1778093807683,38.42,81402.24,0.0,-0.95515,4e-05,6.42392]
[1778093807824,38.42,81402.24,0.0,-0.95515,4e-05,6.42392]
[1778093810834,38.42,81405.13,0.0,-0.95506,4e-05,6.4347]
[1778093811836,38.42,81418.44,0.0,-0.95458,4e-05,6.4912]
[1778093814332,38.42,81416.47,0.0,-0.95465,4e-05,6.48288]
[1778093814382,38.42,81416.47,0.0,-0.95465,4e-05,6.48288]
[1778093814579,38.42,81416.47,0.0,-0.95465,4e-05,6.48288]
[1778093814857,38.42,81418.76,0.0,-0.95456,4e-05,6.49294]
[1778093818885,38.42,81413.95,0.0,-0.95473,4e-05,6.4728]
[1778093820026,38.42,81413.95,0.0,-0.95473,4e-05,6.4728]
[1778093820032,38.42,81413.95,0.0,-0.95473,4e-05,6.4728]
[1778093820079,38.42,81413.95,0.0,-0.95473,4e-05,6.4728]
[1778093820899,38.42,81410.0,0.0,-0.95488,4e-05,6.45622]
[1778093821906,38.42,81405.52,0.0,-0.95504,4e-05,6.43656]
[1778093825641,38.42,81405.43,0.0,-0.95506,4e-05,6.43513]
[1778093825826,38.42,81405.43,0.0,-0.95506,4e-05,6.43513]
[1778093825943,38.41,81404.62,0.0,-0.95509,4e-05,6.43065]
[1778093828681,38.41,81405.0,0.0,-0.95508,4e-05,6.43176]
[1778093828827,38.41,81405.0,0.0,-0.95508,4e-05,6.43176]
[1778093829965,38.41,81402.89,0.0,-0.95517,4e-05,6.42125]
[1778093835000,38.4,81403.08,0.0,-0.95519,4e-05,6.4196]
[1778093840037,38.4,81403.19,0.0,-0.95521,4e-05,6.41766]
[1778093843743,38.4,81403.48,0.0,-0.9552,4e-05,6.41793]
[1778093843788,38.4,81403.48,0.0,-0.9552,4e-05,6.41793]
[1778093843825,38.4,81403.48,0.0,-0.9552,4e-05,6.41793]
[1778093850720,38.39,81405.42,0.0,-0.95516,4e-05,6.42284]
[1778093850772,38.39,81405.42,0.0,-0.95516,4e-05,6.42284]
[1778093850826,38.39,81405.42,0.0,-0.95516,4e-05,6.42284]
[1778093850828,38.39,81403.02,0.0,-0.95526,4e-05,6.41167]
[1778093854136,38.39,81404.79,0.0,-0.95523,4e-05,6.41436]
[1778093857484,38.38,81406.34,0.0,-0.95518,4e-05,6.41999]
[1778093857491,38.38,81406.34,0.0,-0.95518,4e-05,6.41999]
[1778093857577,38.38,81406.34,0.0,-0.95518,4e-05,6.41999]
[1778093863199,38.38,81405.5,0.0,-0.95524,4e-05,6.41304]
[1778093868234,38.37,81402.59,0.0,-0.95537,4e-05,6.39828]
[1778093869685,38.37,81402.59,0.0,-0.95537,4e-05,6.39828]
[1778093869736,38.37,81402.59,0.0,-0.95537,4e-05,6.39828]
[1778093869825,38.37,81402.59,0.0,-0.95537,4e-05,6.39828]
[1778093875283,38.37,81401.48,0.0,-0.95543,4e-05,6.3904]
[1778093877670,38.37,81401.15,0.0,-0.95545,4e-05,6.38856]
[1778093877722,38.37,81401.15,0.0,-0.95545,4e-05,6.38856]
[1778093877825,38.37,81401.15,0.0,-0.95545,4e-05,6.38856]
[1778093882332,38.36,81394.93,0.0,-0.95569,4e-05,6.35966]
[1778093883751,38.36,81394.93,0.0,-0.95569,4e-05,6.35966]
[1778093883803,38.36,81394.93,0.0,-0.95569,4e-05,6.35966]
[1778093883825,38.36,81394.93,0.0,-0.95569,4e-05,6.35966]
[1778093883889,38.36,81389.79,0.0,-0.95589,4e-05,6.33721]
[1778093886361,38.36,81386.88,0.0,-0.956,4e-05,6.32426]
[1778093891371,38.35,81386.73,0.0,-0.95601,4e-05,6.32235]
[1778093891423,38.35,81386.73,0.0,-0.95601,4e-05,6.32235]
[1778093891576,38.35,81386.73,0.0,-0.95601,4e-05,6.32235]
[1778093896005,38.35,81387.56,0.0,-0.956,4e-05,6.32426]
[1778093896075,38.35,81387.56,0.0,-0.956,4e-05,6.32426]
[1778093896367,38.35,81387.56,0.0,-0.956,4e-05,6.32426]
[1778093897631,38.35,81386.73,0.0,-0.95603,4e-05,6.32045]
[1778093897827,38.35,81386.73,0.0,-0.95603,4e-05,6.32045]
[1778093902344,38.35,81386.42,0.0,-0.95605,4e-05,6.31753]
[1778093902396,38.35,81386.42,0.0,-0.95605,4e-05,6.31753]
[1778093902576,38.35,81386.42,0.0,-0.95605,4e-05,6.31753]
[1778093905494,38.35,81372.38,0.0,-0.95656,4e-05,6.25727]
[1778093906501,38.34,81361.29,0.0,-0.95696,4e-05,6.2106]
[1778093907513,38.34,81361.29,0.0,-0.95696,4e-05,6.2106]
[1778093907567,38.34,81361.29,0.0,-0.95696,4e-05,6.2106]
[1778093907577,38.34,81361.29,0.0,-0.95696,4e-05,6.2106]
[1778093907614,38.34,81359.99,0.0,-0.957,4e-05,6.20481]
[1778093915564,38.34,81361.61,0.0,-0.95698,4e-05,6.20702]
[1778093921606,38.34,81361.61,0.0,-0.95699,4e-05,6.20613]
[1778093926641,38.34,81361.81,0.0,-0.95699,4e-05,6.20621]
[1778093928160,38.34,81361.7,0.0,-0.95699,4e-05,6.2056]
[1778093928212,38.34,81361.7,0.0,-0.95699,4e-05,6.2056]
[1778093928324,38.34,81361.7,0.0,-0.95699,4e-05,6.2056]
[1778093934697,38.34,81362.25,0.0,-0.95698,4e-05,6.20682]
[1778093936541,38.34,81362.17,0.0,-0.95699,4e-05,6.20633]
[1778093938826,38.33,81361.99,0.0,-0.95699,4e-05,6.20543]
[1778093938911,38.33,81362.12,0.0,-0.95699,4e-05,6.20566]
[1778093942840,38.33,81362.36,0.0,-0.95699,4e-05,6.2062]
[1778093943075,38.33,81364.27,0.0,-0.95692,4e-05,6.21401]
[1778093943628,38.33,81364.27,0.0,-0.95692,4e-05,6.21401]
[1778093948798,38.33,81363.4,0.0,-0.95696,4e-05,6.20941]
[1778093950159,38.33,81363.33,0.0,-0.95696,4e-05,6.20896]
[1778093950206,38.33,81363.33,0.0,-0.95696,4e-05,6.20896]
[1778093950326,38.33,81363.33,0.0,-0.95696,4e-05,6.20896]
[1778093953833,38.33,81360.65,0.0,-0.95706,4e-05,6.19718]
[1778093954033,38.33,81360.65,0.0,-0.95706,4e-05,6.19718]
[1778093954085,38.33,81360.65,0.0,-0.95706,4e-05,6.19718]
[1778093956830,38.33,81361.01,0.0,-0.95705,4e-05,6.1984]
[1778093961889,38.33,81361.58,0.0,-0.95704,4e-05,6.19994]
[1778093966924,38.33,81358.7,0.0,-0.95715,4e-05,6.18722]
[1778093967931,38.33,81355.88,0.0,-0.95725,3e-05,6.17536]
[1778093968938,38.32,81350.19,0.0,-0.95745,3e-05,6.15163]
[1778093969945,38.32,81345.14,0.0,-0.95762,3e-05,6.13065]
[1778093974980,38.32,81345.11,0.0,-0.95765,3e-05,6.127]
[1778093980028,38.32,81344.49,0.0,-0.95767,3e-05,6.12428]
[1778093981521,38.32,81344.49,0.0,-0.95767,3e-05,6.12428]
[1778093981562,38.32,81342.33,0.0,-0.95774,3e-05,6.11533]
[1778093982031,38.32,81344.65,0.0,-0.95766,3e-05,6.1249]
[1778093987066,38.32,81344.97,0.0,-0.95765,3e-05,6.12606]
[1778093992101,38.32,81346.03,0.0,-0.95762,3e-05,6.13026]
[1778093997136,38.32,81346.28,0.0,-0.95761,3e-05,6.13106]
[1778094001170,38.32,81343.03,0.0,-0.95773,3e-05,6.11744]
[1778094002172,38.32,81349.81,0.0,-0.95749,3e-05,6.14546]
[1778094004186,38.32,81351.84,0.0,-0.95742,3e-05,6.15373]
[1778094006156,38.32,81351.6,0.0,-0.95743,3e-05,6.15265]
[1778094006173,38.32,81351.6,0.0,-0.95743,3e-05,6.15265]
[1778094006200,38.32,81351.78,0.0,-0.95743,3e-05,6.15331]
[1778094011024,38.32,81350.89,0.0,-0.95746,3e-05,6.14937]
[1778094011195,38.32,81351.5,0.0,-0.95744,3e-05,6.15183]
[1778094011208,38.32,81351.5,0.0,-0.95744,3e-05,6.15183]
[1778094014460,38.32,81354.1,0.0,-0.95735,3e-05,6.16239]
[1778094019087,38.32,81358.39,0.0,-0.9572,3e-05,6.17966]
[1778094019139,38.32,81358.39,0.0,-0.9572,3e-05,6.17966]
[1778094019291,38.32,81359.54,0.0,-0.95717,4e-05,6.18432]
[1778094024329,38.32,81362.28,0.0,-0.95708,4e-05,6.19505]
[1778094029364,38.32,81362.19,0.0,-0.95709,4e-05,6.19393]
[1778094030948,38.32,81362.19,0.0,-0.95709,4e-05,6.19393]
[1778094031000,38.32,81362.19,0.0,-0.95709,4e-05,6.19393]
[1778094036677,38.31,81361.59,0.0,-0.95714,4e-05,6.18721]
[1778094038247,38.31,81363.83,0.0,-0.95706,4e-05,6.19628]
[1778094038290,38.31,81363.83,0.0,-0.95706,4e-05,6.19628]
[1778094038461,38.31,81363.83,0.0,-0.95706,4e-05,6.19628]
[1778094038571,38.31,81363.83,0.0,-0.95706,4e-05,6.19628]
[1778094038672,38.31,81364.34,0.0,-0.95704,4e-05,6.19826]
[1778094044470,38.31,81367.62,0.0,-0.95693,4e-05,6.211]
[1778094045266,38.31,81367.62,0.0,-0.95693,4e-05,6.211]
[1778094045285,38.31,81367.62,0.0,-0.95693,4e-05,6.211]
[1778094050512,38.31,81373.26,0.0,-0.95675,4e-05,6.23353]
[1778094052140,38.31,81375.44,0.0,-0.95667,4e-05,6.24245]
[1778094052652,38.31,81375.44,0.0,-0.95667,4e-05,6.24245]
[1778094052658,38.31,81375.44,0.0,-0.95667,4e-05,6.24245]
[1778094052703,38.31,81375.44,0.0,-0.95667,4e-05,6.24245]
[1778094052907,38.31,81376.14,0.0,-0.95665,4e-05,6.24492]
[1778094056554,38.31,81372.28,0.0,-0.95679,4e-05,6.22808]
[1778094057903,38.31,81372.28,0.0,-0.95679,4e-05,6.22808]
[1778094058133,38.31,81370.02,0.0,-0.95687,4e-05,6.2182]
[1778094058696,38.31,81370.02,0.0,-0.95687,4e-05,6.2182]
[1778094058748,38.31,81370.02,0.0,-0.95687,4e-05,6.2182]
[1778094058797,38.31,81370.45,0.0,-0.95686,4e-05,6.21982]
[1778094061589,38.3,81366.51,0.0,-0.957,4e-05,6.20299]
[1778094063603,38.3,81350.07,0.0,-0.95758,3e-05,6.13432]
[1778094064610,38.3,81345.0,0.0,-0.95776,3e-05,6.1132]
[1778094065617,38.3,81343.85,0.0,-0.9578,3e-05,6.1084]
[1778094066463,38.3,81343.85,0.0,-0.9578,3e-05,6.1084]
[1778094066514,38.3,81343.85,0.0,-0.9578,3e-05,6.1084]
[1778094067081,38.3,81343.85,0.0,-0.9578,3e-05,6.1084]
[1778094067130,38.3,81343.84,0.0,-0.9578,3e-05,6.10835]
[1778094068638,38.3,81346.45,0.0,-0.95771,3e-05,6.11914]
[1778094069645,38.3,81348.08,0.0,-0.95765,3e-05,6.12588]
[1778094072071,38.3,81344.57,0.0,-0.95777,3e-05,6.11135]
[1778094072164,38.3,81344.12,0.0,-0.95779,3e-05,6.10947]
[1778094077707,38.3,81343.19,0.0,-0.95782,3e-05,6.10561]
[1778094082742,38.3,81342.59,0.0,-0.95784,3e-05,6.10312]
[1778094086500,38.3,81344.2,0.0,-0.95779,3e-05,6.10975]
[1778094086528,38.3,81344.2,0.0,-0.95779,3e-05,6.10975]
[1778094087439,38.3,81345.43,0.0,-0.95774,3e-05,6.11482]
[1778094087490,38.3,81345.43,0.0,-0.95774,3e-05,6.11482]
[1778094087777,38.3,81345.09,0.0,-0.95776,3e-05,6.11339]
[1778094091322,38.3,81343.71,0.0,-0.9578,3e-05,6.10763]
[1778094091343,38.3,81343.71,0.0,-0.9578,3e-05,6.10763]
[1778094094529,38.3,81343.6,0.0,-0.95783,3e-05,6.10379]
[1778094094575,38.3,81343.6,0.0,-0.95783,3e-05,6.10379]
[1778094094826,38.3,81343.78,0.0,-0.95782,3e-05,6.10453]
[1778094099861,38.3,81343.72,0.0,-0.95783,3e-05,6.10426]
[1778094104896,38.3,81343.81,0.0,-0.95782,3e-05,6.10462]
[1778094108758,38.3,81344.44,0.0,-0.9578,3e-05,6.1072]
[1778094108801,38.3,81344.44,0.0,-0.9578,3e-05,6.1072]
[1778094109665,38.3,81344.42,0.0,-0.9578,3e-05,6.10711]
[1778094109710,38.3,81344.42,0.0,-0.9578,3e-05,6.10711]
[1778094109759,38.3,81344.42,0.0,-0.9578,3e-05,6.1071]
[1778094114966,38.3,81346.58,0.0,-0.95773,3e-05,6.11597]
[1778094115952,38.3,81346.58,0.0,-0.95773,3e-05,6.11597]
[1778094116004,38.3,81346.58,0.0,-0.95773,3e-05,6.11597]
[1778094118994,38.3,81351.19,0.0,-0.95757,3e-05,6.13495]
[1778094120236,38.3,81353.37,0.0,-0.95749,3e-05,6.14392]
[1778094120287,38.3,81353.37,0.0,-0.95749,3e-05,6.14392]
[1778094122019,38.3,81359.27,0.0,-0.95729,3e-05,6.16827]
[1778094123093,38.3,81359.27,0.0,-0.95729,3e-05,6.16827]
[1778094123147,38.3,81359.27,0.0,-0.95729,3e-05,6.16827]
[1778094124034,38.3,81370.6,0.0,-0.95689,4e-05,6.21524]
[1778094125041,38.3,81373.33,0.0,-0.9568,4e-05,6.22645]
[1778094127234,38.3,81370.6,0.0,-0.9569,4e-05,6.21464]
[1778094127286,38.3,81370.6,0.0,-0.9569,4e-05,6.21464]
[1778094128870,38.3,81368.15,0.0,-0.95699,4e-05,6.20422]
[1778094128921,38.3,81368.15,0.0,-0.95699,4e-05,6.20422]
[1778094129076,38.3,81364.67,0.0,-0.95711,4e-05,6.18954]
[1778094132598,38.3,81363.45,0.0,-0.95716,4e-05,6.18402]
[1778094132641,38.3,81363.45,0.0,-0.95716,4e-05,6.18402]
[1778094136910,38.3,81365.69,0.0,-0.95708,4e-05,6.19279]
[1778094136932,38.3,81365.69,0.0,-0.95708,4e-05,6.19279]
[1778094137132,38.3,81365.7,0.0,-0.95708,4e-05,6.19268]
[1778094142167,38.3,81358.46,0.0,-0.95734,3e-05,6.16184]
[1778094143069,38.3,81358.46,0.0,-0.95734,3e-05,6.16184]
[1778094143117,38.3,81358.46,0.0,-0.95734,3e-05,6.16184]
[1778094145188,38.3,81354.62,0.0,-0.95748,3e-05,6.14561]
[1778094147496,38.3,81353.1,0.0,-0.95753,3e-05,6.13923]
[1778094147548,38.3,81353.1,0.0,-0.95753,3e-05,6.13923]
[1778094147597,38.3,81352.47,0.0,-0.95756,3e-05,6.13656]
[1778094148334,38.3,81352.47,0.0,-0.95756,3e-05,6.13656]
[1778094149216,38.3,81357.95,0.0,-0.95737,3e-05,6.15918]
[1778094150797,38.3,81357.95,0.0,-0.95737,3e-05,6.15918]
[1778094150847,38.3,81357.95,0.0,-0.95737,3e-05,6.15918]
[1778094150863,38.3,81357.95,0.0,-0.95737,3e-05,6.15918]
[1778094150890,38.29,81363.19,0.0,-0.95718,4e-05,6.18074]
[1778094151613,38.29,81363.19,0.0,-0.95718,4e-05,6.18074]
[1778094151664,38.29,81363.19,0.0,-0.95718,4e-05,6.18074]
[1778094151863,38.29,81363.19,0.0,-0.95718,4e-05,6.18074]
[1778094151869,38.29,81362.8,0.0,-0.95722,4e-05,6.1756]
[1778094156297,38.29,81363.67,0.0,-0.95719,4e-05,6.17885]
[1778094156323,38.29,81363.67,0.0,-0.95719,4e-05,6.17885]
[1778094156363,38.29,81363.67,0.0,-0.95719,4e-05,6.17885]
[1778094157503,38.29,81362.88,0.0,-0.95722,4e-05,6.17543]
[1778094157551,38.29,81362.88,0.0,-0.95722,4e-05,6.17543]
[1778094157613,38.29,81362.88,0.0,-0.95722,4e-05,6.17543]
[1778094157651,38.29,81363.43,0.0,-0.9572,4e-05,6.1776]
[1778094163314,38.29,81363.19,0.0,-0.95722,4e-05,6.17584]
[1778094168349,38.29,81361.83,0.0,-0.95727,3e-05,6.16954]
[1778094170642,38.29,81360.75,0.0,-0.95731,3e-05,6.16492]
[1778094170693,38.29,81360.75,0.0,-0.95731,3e-05,6.16492]
[1778094170863,38.29,81360.75,0.0,-0.95731,3e-05,6.16492]
[1778094170972,38.29,81360.75,0.0,-0.95731,3e-05,6.16492]
[1778094171019,38.29,81360.75,0.0,-0.95731,3e-05,6.16492]
[1778094171112,38.29,81360.75,0.0,-0.95731,3e-05,6.16492]
[1778094171200,38.29,81360.75,0.0,-0.95731,3e-05,6.1647]
[1778094176298,38.29,81362.03,0.0,-0.95727,3e-05,6.16957]
[1778094176364,38.29,81362.03,0.0,-0.95727,3e-05,6.16957]
[1778094176405,38.29,81363.13,0.0,-0.95723,4e-05,6.17403]
[1778094181440,38.29,81363.22,0.0,-0.95724,4e-05,6.17382]
[1778094182827,38.29,81363.22,0.0,-0.95724,4e-05,6.17382]
[1778094182862,38.29,81363.22,0.0,-0.95724,4e-05,6.17382]
[1778094182946,38.29,81368.7,0.0,-0.95705,4e-05,6.19638]
[1778094183537,38.29,81368.7,0.0,-0.95705,4e-05,6.19638]
[1778094183612,38.29,81368.7,0.0,-0.95705,4e-05,6.19638]
[1778094183713,38.29,81368.7,0.0,-0.95705,4e-05,6.19638]
[1778094183815,38.29,81368.32,0.0,-0.95706,4e-05,6.1948]
[1778094184706,38.29,81368.32,0.0,-0.95706,4e-05,6.1948]
[1778094186153,38.29,81368.11,0.0,-0.95707,4e-05,6.19377]
[1778094186362,38.29,81366.52,0.0,-0.95713,4e-05,6.18699]
[1778094186475,38.29,81366.06,0.0,-0.95714,4e-05,6.18494]
[1778094191510,38.28,81367.9,0.0,-0.95708,4e-05,6.19193]
[1778094196550,38.28,81374.8,0.0,-0.95685,4e-05,6.22007]
[1778094197554,38.28,81385.79,0.0,-0.95646,4e-05,6.26596]
[1778094198562,38.28,81387.02,0.0,-0.95642,4e-05,6.27088]
[1778094200270,38.28,81388.17,0.0,-0.95638,4e-05,6.27546]
[1778094200322,38.28,81388.17,0.0,-0.95638,4e-05,6.27546]
[1778094200364,38.28,81388.17,0.0,-0.95638,4e-05,6.27546]
[1778094202403,38.28,81388.44,0.0,-0.95637,4e-05,6.27606]
[1778094202434,38.28,81388.44,0.0,-0.95637,4e-05,6.27606]
[1778094202614,38.28,81388.44,0.0,-0.95637,4e-05,6.27606]
[1778094202624,38.28,81388.81,0.0,-0.95636,4e-05,6.27735]
[1778094205611,38.28,81396.84,0.0,-0.95608,4e-05,6.31038]
[1778094207231,38.28,81396.84,0.0,-0.95608,4e-05,6.31038]
[1778094206618,38.28,81397.73,0.0,-0.95606,4e-05,6.31381]
[1778094207303,38.28,81397.73,0.0,-0.95606,4e-05,6.31381]
[1778094207334,38.28,81397.73,0.0,-0.95606,4e-05,6.31381]
[1778094207364,38.28,81397.73,0.0,-0.95606,4e-05,6.31381]
[1778094208632,38.28,81403.87,0.0,-0.95584,4e-05,6.33911]
[1778094209356,38.28,81403.87,0.0,-0.95584,4e-05,6.33911]
[1778094209364,38.28,81403.87,0.0,-0.95584,4e-05,6.33911]
[1778094209409,38.28,81403.87,0.0,-0.95584,4e-05,6.33911]
[1778094209639,38.28,81406.75,0.0,-0.95574,4e-05,6.35094]
[1778094214674,38.27,81408.18,0.0,-0.95573,4e-05,6.35159]
[1778094217032,38.27,81407.87,0.0,-0.95574,4e-05,6.34989]
[1778094217112,38.27,81407.87,0.0,-0.95574,4e-05,6.34989]
[1778094217133,38.27,81406.44,0.0,-0.9558,4e-05,6.34307]
[1778094218050,38.27,81406.44,0.0,-0.9558,4e-05,6.34307]
[1778094218094,38.27,81406.44,0.0,-0.9558,4e-05,6.34307]
[1778094218113,38.27,81406.44,0.0,-0.9558,4e-05,6.34307]
[1778094221332,38.27,81409.43,0.0,-0.9557,4e-05,6.3546]
[1778094221363,38.27,81409.43,0.0,-0.9557,4e-05,6.3546]
[1778094221705,38.27,81409.43,0.0,-0.9557,4e-05,6.3546]
[1778094221723,38.27,81409.05,0.0,-0.95572,4e-05,6.3526]
[1778094227000,38.26,81409.38,0.0,-0.95572,4e-05,6.35246]
[1778094227042,38.26,81409.38,0.0,-0.95572,4e-05,6.35246]
[1778094227114,38.26,81409.38,0.0,-0.95572,4e-05,6.35246]
[1778094227215,38.26,81408.97,0.0,-0.95574,4e-05,6.34996]
[1778094232801,38.26,81409.78,0.0,-0.95573,4e-05,6.35152]
[1778094234211,38.26,81409.78,0.0,-0.95573,4e-05,6.35152]
[1778094234262,38.26,81409.78,0.0,-0.95573,4e-05,6.35152]
[1778094234216,38.26,81410.1,0.0,-0.95573,4e-05,6.35213]
[1778094234364,38.26,81410.1,0.0,-0.95573,4e-05,6.35213]
[1778094234815,38.26,81409.83,0.0,-0.95573,4e-05,6.35098]
[1778094235822,38.25,81401.4,0.0,-0.95604,4e-05,6.31491]
[1778094236829,38.25,81396.26,0.0,-0.95623,4e-05,6.29284]
[1778094237355,38.25,81396.26,0.0,-0.95623,4e-05,6.29284]
[1778094237363,38.25,81396.26,0.0,-0.95623,4e-05,6.29284]
[1778094237829,38.25,81396.26,0.0,-0.95623,4e-05,6.29284]
[1778094238253,38.25,81396.26,0.0,-0.95623,4e-05,6.29284]
[1778094238261,38.25,81396.26,0.0,-0.95623,4e-05,6.29284]
[1778094237900,38.25,81397.99,0.0,-0.95617,4e-05,6.29956]
[1778094238367,38.25,81397.99,0.0,-0.95617,4e-05,6.29956]
[1778094238843,38.25,81400.08,0.0,-0.9561,4e-05,6.30839]
[1778094240363,38.25,81398.94,0.0,-0.95614,4e-05,6.30329]
[1778094243575,38.25,81399.17,0.0,-0.95614,4e-05,6.30338]
[1778094243613,38.25,81399.17,0.0,-0.95614,4e-05,6.30338]
[1778094244007,38.25,81399.17,0.0,-0.95614,4e-05,6.30338]
[1778094244089,38.25,81405.98,0.0,-0.9559,4e-05,6.3316]
[1778094244296,38.25,81405.98,0.0,-0.9559,4e-05,6.3316]
[1778094244348,38.25,81405.98,0.0,-0.9559,4e-05,6.3316]
[1778094244363,38.25,81405.98,0.0,-0.9559,4e-05,6.3316]
[1778094244885,38.25,81408.49,0.0,-0.95581,4e-05,6.34224]
[1778094246363,38.25,81408.38,0.0,-0.95582,4e-05,6.34144]
[1778094249933,38.25,81412.37,0.0,-0.95569,4e-05,6.35661]
[1778094250940,38.24,81416.28,0.0,-0.95555,4e-05,6.37285]
[1778094251387,38.24,81416.28,0.0,-0.95555,4e-05,6.37285]
[1778094251478,38.24,81416.28,0.0,-0.95555,4e-05,6.37285]
[1778094251615,38.24,81416.28,0.0,-0.95555,4e-05,6.37285]
[1778094252420,38.24,81414.84,0.0,-0.95561,4e-05,6.36633]
[1778094252467,38.24,81414.84,0.0,-0.95561,4e-05,6.36633]
[1778094252613,38.24,81414.84,0.0,-0.95561,4e-05,6.36633]
[1778094252954,38.24,81415.8,0.0,-0.95557,4e-05,6.37002]
[1778094256479,38.24,81415.94,0.0,-0.95558,4e-05,6.36941]
[1778094256510,38.24,81415.94,0.0,-0.95558,4e-05,6.36941]
[1778094256615,38.24,81415.94,0.0,-0.95558,4e-05,6.36941]
[1778094257793,38.24,81415.71,0.0,-0.95559,4e-05,6.36803]
[1778094257865,38.24,81415.71,0.0,-0.95559,4e-05,6.36803]
[1778094257927,38.24,81415.71,0.0,-0.95559,4e-05,6.36803]
[1778094257991,38.24,81411.04,0.0,-0.95576,4e-05,6.34781]
[1778094259146,38.24,81411.04,0.0,-0.95576,4e-05,6.34781]
[1778094259200,38.24,81410.61,0.0,-0.95578,4e-05,6.34562]
[1778094259362,38.24,81410.61,0.0,-0.95578,4e-05,6.34562]
[1778094262047,38.24,81413.71,0.0,-0.95568,4e-05,6.35805]
[1778094262113,38.24,81413.71,0.0,-0.95568,4e-05,6.35805]
[1778094262502,38.24,81413.02,0.0,-0.9557,4e-05,6.35474]
[1778094262617,38.24,81413.02,0.0,-0.9557,4e-05,6.35474]
[1778094263465,38.24,81411.81,0.0,-0.95575,4e-05,6.34923]
[1778094263509,38.24,81411.81,0.0,-0.95575,4e-05,6.34923]
[1778094263614,38.24,81411.81,0.0,-0.95575,4e-05,6.34923]
[1778094264035,38.23,81411.36,0.0,-0.95577,4e-05,6.34696]
[1778094266094,38.23,81411.74,0.0,-0.95576,4e-05,6.34822]
[1778094266113,38.23,81411.74,0.0,-0.95576,4e-05,6.34822]
[1778094266283,38.23,81411.74,0.0,-0.95576,4e-05,6.34822]
[1778094266691,38.23,81408.72,0.0,-0.95587,4e-05,6.33505]
[1778094266713,38.23,81408.72,0.0,-0.95587,4e-05,6.33505]
[1778094266863,38.23,81408.72,0.0,-0.95587,4e-05,6.33505]
[1778094267135,38.23,81408.72,0.0,-0.95587,4e-05,6.33505]
[1778094267178,38.23,81407.24,0.0,-0.95593,4e-05,6.32845]
[1778094267363,38.23,81407.24,0.0,-0.95593,4e-05,6.32845]
[1778094273098,38.23,81407.59,0.0,-0.95595,4e-05,6.32452]
[1778094278134,38.22,81406.83,0.0,-0.956,4e-05,6.31975]
[1778094279121,38.22,81406.83,0.0,-0.956,4e-05,6.31975]
[1778094279166,38.22,81406.83,0.0,-0.956,4e-05,6.31975]
[1778094279210,38.22,81406.29,0.0,-0.95602,4e-05,6.31716]
[1778094279362,38.22,81406.29,0.0,-0.95602,4e-05,6.31716]
[1778094283169,38.22,81399.04,0.0,-0.95629,4e-05,6.28536]
[1778094284176,38.22,81390.6,0.0,-0.95659,4e-05,6.24959]
[1778094284591,38.22,81390.6,0.0,-0.95659,4e-05,6.24959]
[1778094284612,38.22,81390.6,0.0,-0.95659,4e-05,6.24959]
[1778094284672,38.22,81390.6,0.0,-0.95659,4e-05,6.24959]
[1778094285000,38.22,81390.6,0.0,-0.95659,4e-05,6.24959]
[1778094285126,38.22,81390.6,0.0,-0.95659,4e-05,6.24959]
[1778094285183,38.22,81383.79,0.0,-0.95683,4e-05,6.22084]
[1778094286190,38.22,81373.28,0.0,-0.9572,4e-05,6.17678]
[1778094287197,38.22,81371.07,0.0,-0.95728,4e-05,6.1675]
[1778094291062,38.22,81372.35,0.0,-0.95724,4e-05,6.17266]
[1778094291111,38.22,81372.35,0.0,-0.95724,4e-05,6.17266]
[1778094291225,38.22,81372.12,0.0,-0.95725,4e-05,6.17164]
[1778094292233,38.22,81364.37,0.0,-0.95752,3e-05,6.13933]
[1778094293227,38.22,81364.37,0.0,-0.95752,3e-05,6.13933]
[1778094293240,38.22,81357.39,0.0,-0.95776,3e-05,6.11038]
[1778094294247,38.22,81350.79,0.0,-0.95799,3e-05,6.08313]
[1778094296261,38.22,81349.62,0.0,-0.95803,3e-05,6.07848]
[1778094297853,38.22,81349.29,0.0,-0.95804,3e-05,6.07721]
[1778094297862,38.22,81349.29,0.0,-0.95804,3e-05,6.07721]
[1778094297904,38.22,81349.29,0.0,-0.95804,3e-05,6.07721]
[1778094298275,38.22,81348.68,0.0,-0.95806,3e-05,6.07478]
[1778094298808,38.22,81348.68,0.0,-0.95806,3e-05,6.07478]
[1778094298881,38.22,81348.68,0.0,-0.95806,3e-05,6.07478]
[1778094299282,38.22,81343.46,0.0,-0.95824,3e-05,6.05337]
[1778094300289,38.22,81339.55,0.0,-0.95837,3e-05,6.03742]
[1778094304317,38.22,81328.31,0.0,-0.95875,3e-05,5.99202]
[1778094304762,38.22,81328.31,0.0,-0.95875,3e-05,5.99202]
[1778094304815,38.22,81328.31,0.0,-0.95875,3e-05,5.99202]
[1778094304862,38.22,81328.31,0.0,-0.95875,3e-05,5.99202]
[1778094305324,38.22,81324.81,0.0,-0.95887,3e-05,5.97795]
[1778094305766,38.22,81324.81,0.0,-0.95887,3e-05,5.97795]
[1778094305840,38.22,81324.81,0.0,-0.95887,3e-05,5.97795]
[1778094305862,38.22,81324.81,0.0,-0.95887,3e-05,5.97795]
[1778094306331,38.22,81325.15,0.0,-0.95885,3e-05,5.97959]
[1778094311367,38.23,81323.45,0.0,-0.9589,3e-05,5.97389]
[1778094314402,38.23,81322.56,0.0,-0.95893,3e-05,5.97078]
[1778094314415,38.23,81322.56,0.0,-0.95893,3e-05,5.97078]
[1778094314614,38.23,81322.56,0.0,-0.95893,3e-05,5.97078]
[1778094314620,38.23,81322.56,0.0,-0.95893,3e-05,5.97104]
[1778094317344,38.23,81325.51,0.0,-0.95882,3e-05,5.98383]
[1778094322444,38.23,81325.21,0.0,-0.95882,3e-05,5.9838]
[1778094327479,38.23,81329.18,0.0,-0.95867,3e-05,6.00121]
[1778094328709,38.23,81329.18,0.0,-0.95867,3e-05,6.00121]
[1778094328862,38.23,81329.18,0.0,-0.95867,3e-05,6.00121]
[1778094328906,38.23,81329.18,0.0,-0.95867,3e-05,6.00121]
[1778094328963,38.23,81334.27,0.0,-0.9585,3e-05,6.02225]
[1778094330917,38.24,81333.75,0.0,-0.95851,3e-05,6.02047]
[1778094331112,38.24,81333.75,0.0,-0.95851,3e-05,6.02047]
[1778094331152,38.24,81333.55,0.0,-0.95854,3e-05,6.01648]
[1778094336547,38.24,81336.62,0.0,-0.95843,3e-05,6.02995]
[1778094337861,38.24,81336.62,0.0,-0.95843,3e-05,6.02995]
[1778094337913,38.24,81336.62,0.0,-0.95843,3e-05,6.02995]
[1778094338113,38.24,81336.62,0.0,-0.95843,3e-05,6.02995]
[1778094338146,38.24,81346.95,0.0,-0.95807,3e-05,6.07268]
[1778094343463,38.24,81346.95,0.0,-0.95807,3e-05,6.07301]
[1778094343515,38.24,81346.95,0.0,-0.95807,3e-05,6.07301]
[1778094343613,38.24,81346.95,0.0,-0.95807,3e-05,6.07301]
[1778094343714,38.24,81347.4,0.0,-0.95805,3e-05,6.07495]
[1778094346662,38.24,81347.38,0.0,-0.95805,3e-05,6.07503]
[1778094348367,38.24,81346.61,0.0,-0.95808,3e-05,6.07194]
[1778094348630,38.24,81344.79,0.0,-0.95814,3e-05,6.06461]
[1778094351061,38.24,81345.43,0.0,-0.95811,3e-05,6.06734]
[1778094351113,38.24,81345.43,0.0,-0.95811,3e-05,6.06734]
[1778094351156,38.24,81348.23,0.0,-0.95802,3e-05,6.07904]
[1778094354362,38.24,81348.84,0.0,-0.95799,3e-05,6.08163]
[1778094354463,38.24,81348.87,0.0,-0.95799,3e-05,6.08188]
[1778094357338,38.24,81348.87,0.0,-0.95799,3e-05,6.08188]
[1778094357367,38.24,81348.87,0.0,-0.95799,3e-05,6.08188]
[1778094357381,38.24,81351.55,0.0,-0.9579,3e-05,6.09312]
[1778094357824,38.24,81351.55,0.0,-0.9579,3e-05,6.09312]
[1778094357911,38.24,81355.62,0.0,-0.95776,3e-05,6.10995]
[1778094360366,38.24,81357.12,0.0,-0.9577,3e-05,6.11618]
[1778094360717,38.24,81356.06,0.0,-0.95774,3e-05,6.11181]
[1778094365752,38.24,81354.93,0.0,-0.95778,3e-05,6.10722]
[1778094370246,38.24,81355.23,0.0,-0.95777,3e-05,6.10852]
[1778094370298,38.24,81355.23,0.0,-0.95777,3e-05,6.10852]
[1778094370399,38.24,81360.53,0.0,-0.95758,3e-05,6.13048]
[1778094371616,38.24,81361.43,0.0,-0.95755,3e-05,6.13422]
[1778094372801,38.24,81363.85,0.0,-0.95747,3e-05,6.14421]
[1778094375822,38.24,81371.3,0.0,-0.95721,4e-05,6.17505]
[1778094379850,38.24,81373.36,0.0,-0.95714,4e-05,6.18322]
[1778094382871,38.24,81370.21,0.0,-0.95725,4e-05,6.16975]
[1778094383878,38.24,81367.69,0.0,-0.95734,3e-05,6.15917]
[1778094385892,38.24,81370.54,0.0,-0.95724,4e-05,6.1709]
[1778094386900,38.24,81372.98,0.0,-0.95716,4e-05,6.181]
[1778094391935,38.24,81372.68,0.0,-0.9572,4e-05,6.17584]
[1778094396970,38.24,81372.74,0.0,-0.9572,4e-05,6.17559]
[1778094398984,38.24,81369.74,0.0,-0.95731,4e-05,6.16289]
[1778094399991,38.24,81363.3,0.0,-0.95753,3e-05,6.13603]
[1778094400998,38.24,81359.53,0.0,-0.95766,3e-05,6.12031]
[1778094403012,38.23,81359.11,0.0,-0.95769,3e-05,6.11735]
[1778094405026,38.23,81356.18,0.0,-0.9578,3e-05,6.10404]
[1778094406034,38.23,81349.26,0.0,-0.95804,3e-05,6.07487]
[1778094407041,38.23,81345.71,0.0,-0.95817,3e-05,6.05967]
[1778094409055,38.23,81344.38,0.0,-0.95822,3e-05,6.05433]
[1778094411069,38.23,81351.91,0.0,-0.95796,3e-05,6.08555]
[1778094412077,38.23,81354.42,0.0,-0.95787,3e-05,6.09604]
[1778094413083,38.23,81357.51,0.0,-0.95776,3e-05,6.10884]
[1778094415097,38.23,81364.28,0.0,-0.95752,3e-05,6.1369]
[1778094416104,38.23,81367.89,0.0,-0.9574,3e-05,6.15184]
[1778094419125,38.23,81372.02,0.0,-0.95726,4e-05,6.1688]
[1778094424160,38.23,81370.83,0.0,-0.9573,4e-05,6.16332]
[1778094428188,38.23,81373.11,0.0,-0.95723,4e-05,6.17244]
[1778094432216,38.23,81364.56,0.0,-0.95753,3e-05,6.13645]
[1778094433223,38.23,81358.56,0.0,-0.95774,3e-05,6.11152]
[1778094435237,38.23,81361.49,0.0,-0.95764,3e-05,6.12366]
[1778094440272,38.23,81362.86,0.0,-0.95759,3e-05,6.12919]
[1778094444300,38.23,81360.88,0.0,-0.95766,3e-05,6.12085]
[1778094446317,38.23,81357.05,0.0,-0.95779,3e-05,6.10495]
[1778094447323,38.23,81354.61,0.0,-0.95788,3e-05,6.09487]
[1778094452359,38.23,81354.64,0.0,-0.9579,3e-05,6.09177]
[1778094457395,38.23,81352.14,0.0,-0.95798,3e-05,6.08162]
[1778094459409,38.23,81355.5,0.0,-0.95786,3e-05,6.09561]
[1778094464444,38.23,81357.85,0.0,-0.95778,3e-05,6.10544]
[1778094469479,38.23,81355.47,0.0,-0.95786,3e-05,6.09569]
[1778094474514,38.23,81355.78,0.0,-0.95785,3e-05,6.09712]
[1778094475521,38.23,81350.26,0.0,-0.95804,3e-05,6.07435]
[1778094477020,38.23,81347.62,0.0,-0.95813,3e-05,6.06353]
[1778094477535,38.23,81345.05,0.0,-0.95822,3e-05,6.05304]
[1778094482570,38.23,81343.23,0.0,-0.95828,3e-05,6.04611]
[1778094483577,38.23,81333.57,0.0,-0.95861,3e-05,6.00659]
[1778094484584,38.23,81326.87,0.0,-0.95884,3e-05,5.97939]
[1778094485591,38.23,81320.27,0.0,-0.95906,3e-05,5.95272]
[1778094486598,38.23,81318.12,0.0,-0.95913,3e-05,5.94424]
[1778094491636,38.23,81318.59,0.0,-0.9591,3e-05,5.94758]
[1778094496671,38.24,81317.58,0.0,-0.95912,3e-05,5.9449]
[1778094501712,38.24,81316.68,0.0,-0.95914,3e-05,5.94269]
[1778094502715,38.24,81310.3,0.0,-0.95935,3e-05,5.91709]
[1778094503722,38.24,81307.18,0.0,-0.95946,3e-05,5.90479]
[1778094504729,38.24,81300.29,0.0,-0.95968,3e-05,5.8773]
[1778094507751,38.24,81302.12,0.0,-0.95961,3e-05,5.88587]
[1778094508757,38.24,81307.16,0.0,-0.95944,3e-05,5.90663]
[1778094509764,38.25,81311.36,0.0,-0.9593,3e-05,5.92399]
[1778094513792,38.25,81306.78,0.0,-0.95946,3e-05,5.90342]
[1778094514799,38.25,81302.7,0.0,-0.95959,3e-05,5.88728]
[1778094516813,38.25,81298.59,0.0,-0.95973,3e-05,5.87147]
[1778094520841,38.25,81296.73,0.0,-0.95977,3e-05,5.86559]
[1778094523082,38.25,81296.14,0.0,-0.95979,3e-05,5.86363]
[1778094524869,38.26,81292.7,0.0,-0.95989,3e-05,5.85102]
[1778094525876,38.26,81287.92,0.0,-0.96005,3e-05,5.83226]
[1778094528897,38.26,81279.56,0.0,-0.96032,3e-05,5.80018]
[1778094529904,38.26,81280.89,0.0,-0.96027,3e-05,5.80603]
[1778094534940,38.27,81276.95,0.0,-0.96038,3e-05,5.79284]
[1778094536954,38.27,81273.02,0.0,-0.9605,3e-05,5.77824]
[1778094537961,38.27,81266.4,0.0,-0.96071,3e-05,5.75244]
[1778094538968,38.27,81263.44,0.0,-0.9608,3e-05,5.74128]
[1778094539975,38.27,81265.73,0.0,-0.96072,3e-05,5.75057]
[1778094541662,38.27,81266.38,0.0,-0.9607,3e-05,5.75332]
[1778094541989,38.27,81268.18,0.0,-0.96064,3e-05,5.76065]
[1778094542996,38.27,81274.9,0.0,-0.96042,3e-05,5.78758]
[1778094544008,38.27,81278.4,0.0,-0.9603,3e-05,5.80167]
[1778094549039,38.28,81277.56,0.0,-0.96033,3e-05,5.79873]
[1778094552060,38.28,81279.49,0.0,-0.96025,3e-05,5.80755]
[1778094554074,38.28,81281.25,0.0,-0.96019,3e-05,5.81558]
[1778094555081,38.28,81284.4,0.0,-0.96008,3e-05,5.82868]
[1778094556088,38.28,81287.01,0.0,-0.95999,3e-05,5.83963]
[1778094557095,38.28,81289.71,0.0,-0.95989,3e-05,5.85093]
[1778094557872,38.28,81289.71,0.0,-0.95989,3e-05,5.85093]
[1778094561123,38.29,81294.34,0.0,-0.95973,3e-05,5.87125]
[1778094562130,38.29,81298.03,0.0,-0.9596,3e-05,5.88653]
[1778094563137,38.29,81299.98,0.0,-0.95953,3e-05,5.89479]
[1778094564144,38.29,81303.18,0.0,-0.95942,3e-05,5.90808]
[1778094566158,38.29,81300.49,0.0,-0.9595,3e-05,5.89788]
[1778094568172,38.29,81297.79,0.0,-0.95959,3e-05,5.88764]
[1778094573207,38.29,81299.18,0.0,-0.95955,3e-05,5.89168]
[1778094574214,38.3,81301.47,0.0,-0.95947,3e-05,5.90127]
[1778094578242,38.3,81299.3,0.0,-0.95953,3e-05,5.89356]
[1778094581263,38.3,81303.25,0.0,-0.95941,3e-05,5.90879]
[1778094582270,38.3,81305.83,0.0,-0.95932,3e-05,5.91923]
[1778094583277,38.3,81314.48,0.0,-0.95903,3e-05,5.95435]
[1778094584284,38.3,81316.58,0.0,-0.95895,3e-05,5.96312]
[1778094587515,38.3,81316.33,0.0,-0.95896,3e-05,5.96254]
[1778094587613,38.3,81316.33,0.0,-0.95896,3e-05,5.96254]
[1778094587609,38.3,81319.59,0.0,-0.95885,3e-05,5.97603]
[1778094588312,38.3,81323.95,0.0,-0.9587,3e-05,5.99401]
[1778094593347,38.3,81324.91,0.0,-0.95866,3e-05,5.9987]
[1778094598382,38.3,81325.19,0.0,-0.95865,3e-05,5.99998]
[1778094601405,38.3,81319.84,0.0,-0.95884,3e-05,5.97683]
[1778094602412,38.3,81311.78,0.0,-0.95912,3e-05,5.94364]
[1778094603419,38.3,81307.68,0.0,-0.95926,3e-05,5.92666]
[1778094605864,38.29,81308.25,0.0,-0.95924,3e-05,5.92833]
[1778094610468,38.3,81306.44,0.0,-0.9593,3e-05,5.92174]
[1778094612482,38.3,81304.03,0.0,-0.95937,3e-05,5.91254]
[1778094613489,38.3,81300.33,0.0,-0.9595,3e-05,5.89788]
[1778094616510,38.3,81297.28,0.0,-0.95959,3e-05,5.88654]
[1778094619363,38.3,81296.8,0.0,-0.95961,3e-05,5.88444]
[1778094625573,38.3,81293.66,0.0,-0.95972,3e-05,5.87125]
[1778094626580,38.3,81288.62,0.0,-0.95989,3e-05,5.85093]
[1778094631615,38.3,81289.41,0.0,-0.95987,3e-05,5.85246]
[1778094636650,38.31,81290.11,0.0,-0.95983,3e-05,5.85736]
[1778094641685,38.31,81290.43,0.0,-0.9598,3e-05,5.86072]
[1778094647728,38.32,81291.16,0.0,-0.95975,3e-05,5.86611]
[1778094648735,38.32,81285.68,0.0,-0.95993,3e-05,5.84449]
[1778094649864,38.32,81285.68,0.0,-0.95993,3e-05,5.84449]
[1778094649912,38.32,81279.14,0.0,-0.96015,3e-05,5.81872]
[1778094656791,38.32,81280.43,0.0,-0.9601,3e-05,5.82418]
[1778094661826,38.32,81276.79,0.0,-0.96022,3e-05,5.80979]
[1778094662834,38.32,81274.88,0.0,-0.96028,3e-05,5.80221]
[1778094667868,38.32,81274.39,0.0,-0.9603,3e-05,5.8006]
[1778094668875,38.32,81276.17,0.0,-0.96024,3e-05,5.80778]
[1778094670889,38.32,81277.99,0.0,-0.96017,3e-05,5.81516]
[1778094675924,38.32,81277.89,0.0,-0.96018,3e-05,5.81496]
[1778094680959,38.32,81278.05,0.0,-0.96017,3e-05,5.81575]
[1778094682973,38.32,81275.98,0.0,-0.96024,3e-05,5.80754]
[1778094685994,38.32,81273.1,0.0,-0.96033,3e-05,5.79616]
[1778094691029,38.32,81273.4,0.0,-0.96034,3e-05,5.79438]
[1778094697071,38.32,81273.18,0.0,-0.96034,3e-05,5.79387]
[1778094700092,38.32,81267.08,0.0,-0.96054,3e-05,5.76976]
[1778094701099,38.32,81262.91,0.0,-0.96068,3e-05,5.75328]
[1778094705127,38.32,81265.18,0.0,-0.9606,3e-05,5.76282]
[1778094707141,38.32,81262.54,0.0,-0.96069,3e-05,5.75256]
[1778094710162,38.33,81255.26,0.0,-0.96092,3e-05,5.72409]
[1778094711169,38.33,81250.48,0.0,-0.96107,3e-05,5.70537]
[1778094713192,38.33,81251.87,0.0,-0.96103,3e-05,5.71127]
[1778094713241,38.33,81251.87,0.0,-0.96103,3e-05,5.71127]
[1778094713342,38.33,81255.19,0.0,-0.96092,3e-05,5.72439]
[1778094715864,38.33,81256.15,0.0,-0.96088,3e-05,5.72853]
[1778094719225,38.33,81253.61,0.0,-0.96096,3e-05,5.71914]
[1778094721239,38.33,81249.89,0.0,-0.96108,3e-05,5.7048]
[1778094723253,38.33,81251.62,0.0,-0.96102,3e-05,5.71202]
[1778094724260,38.33,81254.14,0.0,-0.96094,3e-05,5.72217]
[1778094725464,38.33,81256.07,0.0,-0.96087,3e-05,5.73017]
[1778094726274,38.33,81253.27,0.0,-0.96096,3e-05,5.71909]
[1778094727281,38.33,81251.19,0.0,-0.96103,3e-05,5.71102]
[1778094732316,38.33,81250.55,0.0,-0.96104,3e-05,5.70943]
[1778094737353,38.34,81250.48,0.0,-0.96103,3e-05,5.71008]
[1778094739367,38.34,81246.15,0.0,-0.96117,3e-05,5.69336]
[1778094744402,38.34,81246.14,0.0,-0.96116,3e-05,5.69456]
[1778094749438,38.34,81247.03,0.0,-0.96112,3e-05,5.69911]
[1778094753471,38.34,81245.06,0.0,-0.9612,3e-05,5.68893]
[1778094754473,38.34,81230.63,0.0,-0.96167,3e-05,5.63251]
[1778094755480,38.34,81224.27,0.0,-0.96187,3e-05,5.60798]
[1778094756487,38.34,81222.71,0.0,-0.96191,3e-05,5.6021]
[1778094758501,38.35,81224.61,0.0,-0.96185,3e-05,5.60995]
[1778094763536,38.35,81223.24,0.0,-0.96189,3e-05,5.60564]
[1778094767565,38.35,81212.17,0.0,-0.96223,3e-05,5.56344]
[1778094768613,38.35,81212.17,0.0,-0.96223,3e-05,5.56344]
[1778094768703,38.35,81206.76,0.0,-0.9624,3e-05,5.54276]
[1778094770585,38.35,81208.29,0.0,-0.96235,3e-05,5.54931]
[1778094771592,38.35,81205.86,0.0,-0.96242,3e-05,5.54021]
[1778094771867,38.35,81205.86,0.0,-0.96242,3e-05,5.54021]
[1778094773863,38.35,81205.73,0.0,-0.96242,3e-05,5.54034]
[1778094779648,38.36,81206.14,0.0,-0.96239,3e-05,5.54379]
[1778094783676,38.36,81204.41,0.0,-0.96243,3e-05,5.5383]
[1778094788712,38.36,81203.1,0.0,-0.96246,3e-05,5.53479]
[1778094791733,38.37,81204.77,0.0,-0.9624,3e-05,5.54219]
[1778094795761,38.37,81215.62,0.0,-0.96205,3e-05,5.58544]
[1778094796768,38.37,81216.85,0.0,-0.96201,3e-05,5.59045]
[1778094798782,38.37,81218.48,0.0,-0.96195,3e-05,5.59721]
[1778094801803,38.37,81221.23,0.0,-0.96186,3e-05,5.60854]
[1778094802810,38.37,81223.21,0.0,-0.9618,3e-05,5.61645]
[1778094803817,38.37,81227.19,0.0,-0.96167,3e-05,5.63216]
[1778094808852,38.37,81226.5,0.0,-0.96168,3e-05,5.63023]
[1778094811873,38.37,81224.73,0.0,-0.96176,3e-05,5.62055]
[1778094815901,38.38,81231.39,0.0,-0.96154,3e-05,5.64727]
[1778094820936,38.38,81231.49,0.0,-0.96153,3e-05,5.64832]
[1778094825974,38.38,81232.0,0.0,-0.96151,3e-05,5.651]
[1778094830011,38.38,81226.33,0.0,-0.96168,3e-05,5.62936]
[1778094831009,38.38,81223.54,0.0,-0.96177,3e-05,5.61864]
[1778094836044,38.38,81224.66,0.0,-0.96173,3e-05,5.62395]
[1778094841079,38.38,81223.37,0.0,-0.96176,3e-05,5.61986]
[1778094846114,38.39,81222.36,0.0,-0.96178,3e-05,5.6169]
[1778094847121,38.39,81224.32,0.0,-0.96172,3e-05,5.62475]
[1778094848128,38.39,81222.42,0.0,-0.96178,3e-05,5.61751]
[1778094849135,38.39,81224.8,0.0,-0.9617,3e-05,5.627]
[1778094851149,38.39,81226.57,0.0,-0.96164,3e-05,5.63427]
[1778094856184,38.39,81227.01,0.0,-0.96162,3e-05,5.63681]
[1778094861219,38.39,81225.15,0.0,-0.96167,3e-05,5.63039]
[1778094864240,38.39,81226.78,0.0,-0.96162,3e-05,5.63729]
[1778094869276,38.39,81227.72,0.0,-0.96158,3e-05,5.6418]
[1778094871290,38.4,81229.51,0.0,-0.96154,3e-05,5.64589]
[1778094872297,38.4,81233.43,0.0,-0.96141,3e-05,5.6614]
[1778094873304,38.4,81235.28,0.0,-0.96135,3e-05,5.66879]
[1778094874319,38.4,81236.87,0.0,-0.9613,3e-05,5.67515]
[1778094876332,38.4,81240.94,0.0,-0.96117,3e-05,5.69136]
[1778094877867,38.4,81240.94,0.0,-0.96117,3e-05,5.69136]
[1778094877897,38.4,81243.66,0.0,-0.96108,3e-05,5.70221]
[1778094878112,38.4,81243.66,0.0,-0.96108,3e-05,5.70221]
[1778094878671,38.4,81245.27,0.0,-0.96102,3e-05,5.7086]
[1778094884389,38.4,81247.88,0.0,-0.96094,3e-05,5.7191]
[1778094888854,38.4,81244.19,0.0,-0.96106,3e-05,5.70464]
[1778094889782,38.4,81241.43,0.0,-0.96115,3e-05,5.6938]
[1778094891865,38.4,81241.44,0.0,-0.96115,3e-05,5.69384]
[1778094900500,38.4,81233.99,0.0,-0.96138,3e-05,5.66511]
[1778094902515,38.4,81232.36,0.0,-0.96143,3e-05,5.65885]
[1778094903522,38.4,81236.23,0.0,-0.96131,3e-05,5.67413]
[1778094904530,38.4,81240.14,0.0,-0.96118,3e-05,5.6896]
[1778094906544,38.4,81242.89,0.0,-0.96109,3e-05,5.70055]
[1778094911579,38.4,81240.89,0.0,-0.96115,3e-05,5.69282]
[1778094916912,38.4,81240.44,0.0,-0.96117,3e-05,5.69119]
[1778094916614,38.4,81236.37,0.0,-0.9613,3e-05,5.67519]
[1778094917621,38.4,81233.06,0.0,-0.96141,3e-05,5.66228]
[1778094922656,38.4,81231.15,0.0,-0.96146,3e-05,5.65522]
[1778094926684,38.4,81219.42,0.0,-0.96184,3e-05,5.60975]
[1778094927693,38.4,81217.04,0.0,-0.96191,3e-05,5.60065]
[1778094930435,38.4,81216.79,0.0,-0.96192,3e-05,5.60003]
[1778094930714,38.4,81206.47,0.0,-0.96224,3e-05,5.56015]
[1778094931721,38.4,81203.58,0.0,-0.96235,3e-05,5.546]
[1778094933863,38.41,81202.61,0.0,-0.96238,3e-05,5.54253]
[1778094933964,38.41,81202.2,0.0,-0.96239,3e-05,5.54122]
[1778094936974,38.41,81198.46,0.0,-0.9625,3e-05,5.52767]
[1778094937763,38.41,81194.47,0.0,-0.96262,3e-05,5.5126]
[1778094939777,38.41,81190.24,0.0,-0.96275,3e-05,5.49702]
[1778094944812,38.41,81194.24,0.0,-0.96261,3e-05,5.51419]
[1778094945829,38.41,81198.63,0.0,-0.96247,3e-05,5.53146]
[1778094946833,38.42,81212.83,0.0,-0.96202,3e-05,5.58676]
[1778094947840,38.42,81215.16,0.0,-0.96194,3e-05,5.59604]
[1778094950994,38.42,81217.8,0.0,-0.96185,3e-05,5.60671]
[1778094951039,38.42,81217.98,0.0,-0.96185,3e-05,5.6076]
[1778094951123,38.42,81217.98,0.0,-0.96185,3e-05,5.6076]
[1778094951868,38.42,81217.59,0.0,-0.96186,3e-05,5.60626]
[1778094956903,38.42,81216.9,0.0,-0.96187,3e-05,5.6045]
[1778094961938,38.42,81216.94,0.0,-0.96186,3e-05,5.60557]
[1778094966385,38.42,81217.05,0.0,-0.96185,3e-05,5.60672]
[1778094966436,38.42,81217.05,0.0,-0.96185,3e-05,5.60672]
[1778094966614,38.42,81217.05,0.0,-0.96185,3e-05,5.60672]
[1778094966975,38.42,81216.79,0.0,-0.96186,3e-05,5.60588]
[1778094972010,38.42,81217.09,0.0,-0.96184,3e-05,5.60792]
[1778094974024,38.43,81226.61,0.0,-0.96154,3e-05,5.64541]
[1778094975031,38.43,81230.32,0.0,-0.96142,3e-05,5.66004]
[1778094976040,38.43,81225.27,0.0,-0.96158,3e-05,5.64036]
[1778094977046,38.43,81217.93,0.0,-0.96181,3e-05,5.61183]
[1778094979715,38.43,81214.69,0.0,-0.96191,3e-05,5.59974]
[1778094986007,38.43,81213.94,0.0,-0.96193,3e-05,5.59756]
[1778094986049,38.43,81213.94,0.0,-0.96193,3e-05,5.59756]
[1778094986113,38.43,81216.64,0.0,-0.96184,3e-05,5.60826]
[1778094986214,38.43,81217.5,0.0,-0.96181,3e-05,5.61178]
[1778094992152,38.43,81216.5,0.0,-0.96186,3e-05,5.60568]
[1778094995173,38.43,81227.26,0.0,-0.96151,3e-05,5.64823]
[1778094996180,38.43,81233.81,0.0,-0.96129,3e-05,5.67401]
[1778094997793,38.43,81233.81,0.0,-0.96129,3e-05,5.67401]
[1778094997845,38.43,81233.81,0.0,-0.96129,3e-05,5.67401]
[1778094997865,38.43,81233.81,0.0,-0.96129,3e-05,5.67401]
[1778094997894,38.43,81233.66,0.0,-0.9613,3e-05,5.67355]
[1778095001215,38.43,81237.98,0.0,-0.96116,3e-05,5.69068]
[1778095006325,38.43,81239.4,0.0,-0.96111,3e-05,5.69639]
[1778095009046,38.43,81239.14,0.0,-0.96112,3e-05,5.6954]
[1778095009120,38.43,81238.92,0.0,-0.96113,3e-05,5.69456]
[1778095009378,38.43,81238.92,0.0,-0.96113,3e-05,5.69456]
[1778095009613,38.43,81238.92,0.0,-0.96113,3e-05,5.69456]
[1778095009863,38.43,81238.92,0.0,-0.96113,3e-05,5.69456]
[1778095009876,38.43,81240.53,0.0,-0.96107,3e-05,5.70092]
[1778095010278,38.43,81244.37,0.0,-0.96095,3e-05,5.71606]
[1778095015313,38.43,81246.64,0.0,-0.96088,3e-05,5.72485]
[1778095017451,38.43,81246.53,0.0,-0.96088,3e-05,5.72438]
[1778095017503,38.43,81246.53,0.0,-0.96088,3e-05,5.72438]
[1778095017613,38.43,81246.53,0.0,-0.96088,3e-05,5.72438]
[1778095017715,38.43,81246.53,0.0,-0.96088,3e-05,5.7243]
[1778095023369,38.43,81247.81,0.0,-0.96084,3e-05,5.72909]
[1778095028406,38.43,81248.34,0.0,-0.96083,3e-05,5.73088]
[1778095029844,38.43,81248.34,0.0,-0.96083,3e-05,5.73088]
[1778095029865,38.43,81248.34,0.0,-0.96083,3e-05,5.73088]
[1778095029901,38.43,81248.34,0.0,-0.96083,3e-05,5.73088]
[1778095030002,38.43,81248.31,0.0,-0.96083,3e-05,5.73063]
[1778095031387,38.43,81247.46,0.0,-0.96086,3e-05,5.72727]
[1778095031616,38.43,81247.46,0.0,-0.96086,3e-05,5.72727]
[1778095031717,38.43,81247.57,0.0,-0.96085,3e-05,5.72757]
[1778095036599,38.43,81247.06,0.0,-0.96087,3e-05,5.72535]
[1778095036615,38.43,81247.06,0.0,-0.96087,3e-05,5.72535]
[1778095036650,38.43,81247.06,0.0,-0.96087,3e-05,5.72535]
[1778095036700,38.43,81247.38,0.0,-0.96086,3e-05,5.72655]
[1778095038476,38.43,81251.08,0.0,-0.96074,3e-05,5.74105]
[1778095043511,38.43,81250.71,0.0,-0.96076,3e-05,5.73916]
[1778095046644,38.43,81251.0,0.0,-0.96075,3e-05,5.74015]
[1778095046681,38.43,81251.0,0.0,-0.96075,3e-05,5.74015]
[1778095046861,38.43,81251.0,0.0,-0.96075,3e-05,5.74015]
[1778095046886,38.43,81250.44,0.0,-0.96077,3e-05,5.73779]
[1778095047165,38.43,81250.44,0.0,-0.96077,3e-05,5.73779]
[1778095047367,38.43,81250.44,0.0,-0.96077,3e-05,5.73779]
[1778095047539,38.43,81251.92,0.0,-0.96072,3e-05,5.74364]
[1778095051269,38.43,81254.9,0.0,-0.96063,3e-05,5.75517]
[1778095051321,38.43,81254.9,0.0,-0.96063,3e-05,5.75517]
[1778095051363,38.43,81254.9,0.0,-0.96063,3e-05,5.75517]
[1778095051567,38.43,81257.11,0.0,-0.96058,3e-05,5.76056]
[1778095052574,38.43,81245.96,0.0,-0.96094,3e-05,5.71634]
[1778095053581,38.43,81241.39,0.0,-0.96109,3e-05,5.69823]
[1778095054235,38.43,81241.39,0.0,-0.96109,3e-05,5.69823]
[1778095054252,38.43,81241.39,0.0,-0.96109,3e-05,5.69823]
[1778095054364,38.43,81241.39,0.0,-0.96109,3e-05,5.69823]
[1778095054588,38.43,81240.59,0.0,-0.96112,3e-05,5.69505]
[1778095060631,38.43,81240.69,0.0,-0.96111,3e-05,5.69547]
[1778095062645,38.43,81230.86,0.0,-0.96143,3e-05,5.65689]
[1778095064659,38.43,81229.23,0.0,-0.96148,3e-05,5.65059]
[1778095065857,38.43,81229.23,0.0,-0.96148,3e-05,5.65059]
[1778095065870,38.43,81229.23,0.0,-0.96148,3e-05,5.65059]
[1778095065898,38.43,81229.23,0.0,-0.96148,3e-05,5.65059]
[1778095065958,38.43,81229.3,0.0,-0.96148,3e-05,5.65105]
[1778095066665,38.43,81229.3,0.0,-0.96148,3e-05,5.65105]
[1778095066864,38.43,81229.3,0.0,-0.96148,3e-05,5.65105]
[1778095066912,38.43,81229.4,0.0,-0.96147,3e-05,5.65153]
[1778095067683,38.43,81242.92,0.0,-0.96104,3e-05,5.70463]
[1778095069356,38.43,81241.48,0.0,-0.96108,3e-05,5.69905]
[1778095069363,38.43,81241.48,0.0,-0.96108,3e-05,5.69905]
[1778095069409,38.43,81241.48,0.0,-0.96108,3e-05,5.69905]
[1778095069697,38.43,81241.14,0.0,-0.96109,3e-05,5.69771]
[1778095074372,38.43,81243.65,0.0,-0.96101,3e-05,5.70763]
[1778095074612,38.43,81243.65,0.0,-0.96101,3e-05,5.70763]
[1778095074732,38.43,81243.32,0.0,-0.96102,3e-05,5.70634]
[1778095079767,38.43,81244.61,0.0,-0.96098,3e-05,5.71138]
[1778095084802,38.43,81244.08,0.0,-0.961,3e-05,5.70923]
[1778095090844,38.43,81241.83,0.0,-0.96107,3e-05,5.70034]
[1778095091604,38.43,81241.83,0.0,-0.96107,3e-05,5.70034]
[1778095091614,38.43,81241.83,0.0,-0.96107,3e-05,5.70034]
[1778095091642,38.43,81241.83,0.0,-0.96107,3e-05,5.70034]
[1778095092858,38.43,81243.98,0.0,-0.961,3e-05,5.70881]
[1778095093235,38.43,81243.98,0.0,-0.961,3e-05,5.70881]
[1778095093363,38.43,81243.98,0.0,-0.961,3e-05,5.70881]
[1778095093865,38.43,81245.13,0.0,-0.96096,3e-05,5.71333]
[1778095098700,38.43,81243.92,0.0,-0.961,3e-05,5.70848]
[1778095098747,38.43,81243.92,0.0,-0.961,3e-05,5.70848]
[1778095098871,38.43,81243.92,0.0,-0.961,3e-05,5.70848]
[1778095098936,38.43,81243.92,0.0,-0.961,3e-05,5.70846]
[1778095102378,38.43,81244.48,0.0,-0.96099,3e-05,5.71062]
[1778095102615,38.43,81244.48,0.0,-0.96099,3e-05,5.71062]
[1778095102928,38.43,81244.88,0.0,-0.96097,3e-05,5.71217]
[1778095105949,38.43,81237.0,0.0,-0.96123,3e-05,5.6811]
[1778095107449,38.43,81240.37,0.0,-0.96112,3e-05,5.69439]
[1778095107484,38.43,81240.37,0.0,-0.96112,3e-05,5.69439]
[1778095107616,38.43,81240.37,0.0,-0.96112,3e-05,5.69439]
[1778095107963,38.43,81244.6,0.0,-0.96098,3e-05,5.71106]
[1778095111991,38.43,81248.05,0.0,-0.96089,3e-05,5.72133]
[1778095112998,38.43,81251.48,0.0,-0.96078,3e-05,5.73485]
[1778095113292,38.43,81251.48,0.0,-0.96078,3e-05,5.73485]
[1778095113363,38.43,81251.48,0.0,-0.96078,3e-05,5.73485]
[1778095113387,38.43,81251.48,0.0,-0.96078,3e-05,5.73485]
[1778095114005,38.43,81256.2,0.0,-0.96063,3e-05,5.75348]
[1778095116240,38.43,81255.2,0.0,-0.96066,3e-05,5.74935]
[1778095116292,38.43,81255.2,0.0,-0.96066,3e-05,5.74935]
[1778095116362,38.43,81255.2,0.0,-0.96066,3e-05,5.74935]
[1778095116567,38.43,81255.2,0.0,-0.96066,3e-05,5.74935]
[1778095116612,38.43,81255.2,0.0,-0.96066,3e-05,5.74935]
[1778095117026,38.43,81255.35,0.0,-0.96066,3e-05,5.74986]
[1778095120047,38.43,81248.33,0.0,-0.96089,3e-05,5.72186]
[1778095121077,38.43,81248.33,0.0,-0.96089,3e-05,5.72186]
[1778095121113,38.43,81248.33,0.0,-0.96089,3e-05,5.72186]
[1778095121129,38.43,81248.33,0.0,-0.96089,3e-05,5.72186]
[1778095121178,38.43,81246.38,0.0,-0.96095,3e-05,5.71413]
[1778095121539,38.43,81246.38,0.0,-0.96095,3e-05,5.71413]
[1778095121614,38.43,81246.38,0.0,-0.96095,3e-05,5.71413]
[1778095122061,38.43,81246.49,0.0,-0.96095,3e-05,5.71454]
[1778095128103,38.43,81246.37,0.0,-0.96095,3e-05,5.714]
[1778095130118,38.43,81251.52,0.0,-0.96079,3e-05,5.73431]
[1778095132133,38.43,81256.69,0.0,-0.96062,3e-05,5.75467]
[1778095132257,38.43,81256.69,0.0,-0.96062,3e-05,5.75467]
[1778095132308,38.43,81256.69,0.0,-0.96062,3e-05,5.75467]
[1778095132364,38.43,81256.69,0.0,-0.96062,3e-05,5.75467]
[1778095133140,38.43,81259.91,0.0,-0.96051,3e-05,5.76736]
[1778095137585,38.43,81261.91,0.0,-0.96045,3e-05,5.77486]
[1778095137614,38.43,81261.91,0.0,-0.96045,3e-05,5.77486]
[1778095137636,38.43,81261.91,0.0,-0.96045,3e-05,5.77486]
[1778095137864,38.43,81261.91,0.0,-0.96045,3e-05,5.77486]
[1778095138175,38.43,81262.54,0.0,-0.96043,3e-05,5.77725]
[1778095143210,38.42,81266.62,0.0,-0.9603,3e-05,5.79295]
[1778095144532,38.42,81269.91,0.0,-0.96019,3e-05,5.80592]
[1778095144583,38.42,81269.91,0.0,-0.96019,3e-05,5.80592]
[1778095144614,38.42,81269.91,0.0,-0.96019,3e-05,5.80592]
[1778095145224,38.42,81270.15,0.0,-0.96019,3e-05,5.80672]
[1778095150259,38.42,81269.61,0.0,-0.96021,3e-05,5.80381]
[1778095151266,38.42,81272.94,0.0,-0.9601,3e-05,5.81694]
[1778095153876,38.42,81275.74,0.0,-0.96001,3e-05,5.82796]
[1778095153926,38.42,81275.74,0.0,-0.96001,3e-05,5.82796]
[1778095154113,38.42,81275.74,0.0,-0.96001,3e-05,5.82796]
[1778095154215,38.42,81275.28,0.0,-0.96003,3e-05,5.82575]
[1778095160330,38.42,81274.36,0.0,-0.96007,3e-05,5.82101]
[1778095161550,38.42,81274.36,0.0,-0.96007,3e-05,5.82101]
[1778095161599,38.42,81274.36,0.0,-0.96007,3e-05,5.82101]
[1778095161612,38.42,81274.36,0.0,-0.96007,3e-05,5.82101]
[1778095161649,38.42,81274.18,0.0,-0.96008,3e-05,5.82012]
[1778095163351,38.42,81277.4,0.0,-0.95997,3e-05,5.83263]
[1778095168691,38.42,81276.86,0.0,-0.96,3e-05,5.82971]
[1778095168744,38.42,81276.86,0.0,-0.96,3e-05,5.82971]
[1778095168863,38.42,81276.86,0.0,-0.96,3e-05,5.82971]
[1778095168964,38.41,81271.96,0.0,-0.96016,3e-05,5.80979]
[1778095173767,38.41,81270.71,0.0,-0.96023,3e-05,5.80108]
[1778095173864,38.41,81270.71,0.0,-0.96023,3e-05,5.80108]
[1778095173873,38.41,81270.71,0.0,-0.96023,3e-05,5.80108]
[1778095173966,38.41,81273.4,0.0,-0.96014,3e-05,5.81152]
[1778095179388,38.41,81274.63,0.0,-0.96011,3e-05,5.81594]
[1778095179612,38.41,81274.63,0.0,-0.96011,3e-05,5.81594]
[1778095179623,38.41,81274.96,0.0,-0.9601,3e-05,5.81693]
[1778095183492,38.41,81282.07,0.0,-0.95987,3e-05,5.84471]
[1778095184407,38.41,81282.07,0.0,-0.95987,3e-05,5.84471]
[1778095184445,38.41,81282.07,0.0,-0.95987,3e-05,5.84471]
[1778095184616,38.41,81282.07,0.0,-0.95987,3e-05,5.84471]
[1778095184645,38.41,81287.13,0.0,-0.9597,3e-05,5.8648]
[1778095186513,38.41,81292.81,0.0,-0.95951,3e-05,5.88714]
[1778095190309,38.41,81295.06,0.0,-0.95944,3e-05,5.89592]
[1778095190355,38.41,81295.06,0.0,-0.95944,3e-05,5.89592]
[1778095190364,38.41,81295.06,0.0,-0.95944,3e-05,5.89592]
[1778095190541,38.41,81294.78,0.0,-0.95945,3e-05,5.89506]
[1778095194569,38.41,81298.98,0.0,-0.9593,3e-05,5.91311]
[1778095195576,38.41,81303.97,0.0,-0.95913,3e-05,5.93352]
[1778095198273,38.41,81303.5,0.0,-0.95914,3e-05,5.93183]
[1778095198320,38.41,81304.51,0.0,-0.95911,3e-05,5.93613]
[1778095198366,38.41,81304.51,0.0,-0.95911,3e-05,5.93613]
[1778095198597,38.41,81304.99,0.0,-0.95909,3e-05,5.93771]
[1778095200611,38.41,81309.16,0.0,-0.95896,3e-05,5.95386]
[1778095203300,38.41,81309.06,0.0,-0.95897,3e-05,5.95265]
[1778095203347,38.41,81309.06,0.0,-0.95897,3e-05,5.95265]
[1778095203363,38.41,81309.06,0.0,-0.95897,3e-05,5.95265]
[1778095203632,38.41,81309.12,0.0,-0.95897,3e-05,5.9525]
[1778095208667,38.4,81309.27,0.0,-0.95898,3e-05,5.95115]
[1778095212012,38.4,81309.68,0.0,-0.95897,3e-05,5.95203]
[1778095212113,38.4,81309.68,0.0,-0.95897,3e-05,5.95203]
[1778095212185,38.4,81309.68,0.0,-0.95897,3e-05,5.95203]
[1778095212214,38.4,81308.79,0.0,-0.95901,3e-05,5.94765]
[1778095217731,38.4,81309.16,0.0,-0.95901,3e-05,5.94727]
[1778095222296,38.39,81308.93,0.0,-0.95903,3e-05,5.94521]
[1778095222362,38.39,81308.96,0.0,-0.95903,3e-05,5.94496]
[1778095222766,38.39,81313.75,0.0,-0.95888,3e-05,5.96402]
[1778095224206,38.39,81313.75,0.0,-0.95888,3e-05,5.96402]
[1778095224234,38.39,81317.78,0.0,-0.95874,3e-05,5.97964]
[1778095224317,38.39,81317.78,0.0,-0.95874,3e-05,5.97964]
[1778095224363,38.39,81317.78,0.0,-0.95874,3e-05,5.97964]
[1778095224780,38.39,81317.89,0.0,-0.95874,3e-05,5.98008]
[1778095229815,38.39,81319.82,0.0,-0.95869,3e-05,5.98575]
[1778095234851,38.38,81319.5,0.0,-0.95875,3e-05,5.97892]
[1778095235871,38.38,81319.5,0.0,-0.95875,3e-05,5.97892]
[1778095235885,38.38,81319.5,0.0,-0.95875,3e-05,5.97892]
[1778095236112,38.38,81319.5,0.0,-0.95875,3e-05,5.97892]
[1778095236151,38.38,81319.41,0.0,-0.95876,3e-05,5.97769]
[1778095238879,38.38,81311.72,0.0,-0.95902,3e-05,5.94558]
[1778095239592,38.38,81311.72,0.0,-0.95902,3e-05,5.94558]
[1778095239613,38.38,81311.72,0.0,-0.95902,3e-05,5.94558]
[1778095239640,38.38,81311.72,0.0,-0.95902,3e-05,5.94558]
[1778095239886,38.38,81302.64,0.0,-0.95933,3e-05,5.9084]
[1778095240893,38.38,81301.55,0.0,-0.95937,3e-05,5.90362]
[1778095241842,38.38,81301.55,0.0,-0.95937,3e-05,5.90362]
[1778095241865,38.38,81301.55,0.0,-0.95937,3e-05,5.90362]
[1778095241900,38.38,81301.23,0.0,-0.95939,3e-05,5.90202]
[1778095246937,38.37,81301.68,0.0,-0.95938,3e-05,5.90234]
[1778095252979,38.37,81303.48,0.0,-0.95934,3e-05,5.90785]
[1778095256467,38.37,81302.59,0.0,-0.95938,3e-05,5.90308]
[1778095256528,38.37,81302.59,0.0,-0.95938,3e-05,5.90308]
[1778095256612,38.37,81302.59,0.0,-0.95938,3e-05,5.90308]
[1778095257007,38.37,81302.34,0.0,-0.95939,3e-05,5.90178]
[1778095261824,38.36,81302.32,0.0,-0.9594,3e-05,5.90056]
[1778095261869,38.36,81302.32,0.0,-0.9594,3e-05,5.90056]
[1778095262176,38.36,81303.72,0.0,-0.95936,3e-05,5.90593]
[1778095263089,38.36,81303.72,0.0,-0.95936,3e-05,5.90593]
[1778095265866,38.36,81302.53,0.0,-0.9594,3e-05,5.90025]
[1778095266070,38.36,81302.33,0.0,-0.95941,3e-05,5.89916]
[1778095271106,38.36,81303.14,0.0,-0.9594,3e-05,5.90098]
[1778095273707,38.36,81301.55,0.0,-0.95946,3e-05,5.89398]
[1778095273788,38.36,81301.55,0.0,-0.95946,3e-05,5.89398]
[1778095273867,38.36,81301.55,0.0,-0.95946,3e-05,5.89398]
[1778095274127,38.36,81302.16,0.0,-0.95944,3e-05,5.89617]
[1778095279162,38.35,81302.33,0.0,-0.95944,3e-05,5.89543]
[1778095284197,38.35,81302.97,0.0,-0.95943,3e-05,5.89659]
[1778095289232,38.35,81310.93,0.0,-0.95918,3e-05,5.92735]
[1778095290239,38.35,81314.31,0.0,-0.95907,3e-05,5.94071]
[1778095290590,38.35,81314.31,0.0,-0.95907,3e-05,5.94071]
[1778095290612,38.35,81314.31,0.0,-0.95907,3e-05,5.94071]
[1778095291246,38.35,81314.93,0.0,-0.95907,3e-05,5.93953]
[1778095296281,38.34,81314.17,0.0,-0.95911,3e-05,5.93465]
[1778095297050,38.34,81314.17,0.0,-0.95911,3e-05,5.93465]
[1778095297066,38.34,81314.17,0.0,-0.95911,3e-05,5.93465]
[1778095297112,38.34,81314.17,0.0,-0.95911,3e-05,5.93465]
[1778095297288,38.34,81313.77,0.0,-0.95913,3e-05,5.93268]
[1778095299302,38.34,81317.03,0.0,-0.95902,3e-05,5.94521]
[1778095301238,38.34,81317.61,0.0,-0.95901,3e-05,5.9472]
[1778095301407,38.34,81317.06,0.0,-0.95903,3e-05,5.9446]
[1778095302323,38.34,81321.43,0.0,-0.95888,3e-05,5.96199]
[1778095303868,38.34,81321.24,0.0,-0.95889,3e-05,5.96082]
[1778095307358,38.33,81317.69,0.0,-0.95903,3e-05,5.94487]
[1778095312393,38.33,81319.33,0.0,-0.95899,3e-05,5.94973]
[1778095317428,38.33,81323.02,0.0,-0.95888,3e-05,5.96292]
[1778095318435,38.32,81325.98,0.0,-0.95878,3e-05,5.97459]
[1778095323470,38.32,81326.73,0.0,-0.95877,3e-05,5.97562]
[1778095328506,38.32,81328.09,0.0,-0.95874,3e-05,5.97912]
[1778095330520,38.31,81332.08,0.0,-0.95861,3e-05,5.99456]
[1778095332534,38.31,81334.21,0.0,-0.95855,3e-05,6.00235]
[1778095334548,38.31,81338.29,0.0,-0.95842,3e-05,6.01811]
[1778095335555,38.31,81342.57,0.0,-0.95827,3e-05,6.03516]
[1778095337569,38.31,81347.0,0.0,-0.95813,3e-05,6.05231]
[1778095340590,38.3,81350.32,0.0,-0.95803,3e-05,6.06431]
[1778095341597,38.3,81353.52,0.0,-0.95792,3e-05,6.07692]
[1778095342604,38.3,81356.75,0.0,-0.95781,3e-05,6.09024]
[1778095344618,38.3,81358.98,0.0,-0.95773,3e-05,6.09937]
[1778095345866,38.3,81358.98,0.0,-0.95773,3e-05,6.09937]
[1778095345909,38.3,81360.32,0.0,-0.95769,3e-05,6.10486]
[1778095347364,38.3,81364.21,0.0,-0.95755,3e-05,6.12083]
[1778095348646,38.3,81367.54,0.0,-0.95744,3e-05,6.13455]
[1778095349653,38.3,81370.21,0.0,-0.95735,4e-05,6.14553]
[1778095351667,38.3,81372.87,0.0,-0.95728,4e-05,6.15293]
[1778095356703,38.3,81376.14,0.0,-0.95717,4e-05,6.16587]
[1778095359725,38.3,81378.91,0.0,-0.95707,4e-05,6.17694]
[1778095363753,38.3,81381.08,0.0,-0.957,4e-05,6.18529]
[1778095367784,38.3,81369.57,0.0,-0.95741,3e-05,6.13666]
[1778095368791,38.3,81371.42,0.0,-0.95735,4e-05,6.14424]
[1778095373826,38.29,81372.71,0.0,-0.95731,4e-05,6.14902]
[1778095378862,38.29,81371.33,0.0,-0.95736,4e-05,6.14274]
[1778095381883,38.29,81367.61,0.0,-0.95751,3e-05,6.12527]
[1778095384904,38.28,81365.13,0.0,-0.95761,3e-05,6.11307]
[1778095389939,38.28,81364.27,0.0,-0.95767,3e-05,6.10641]
[1778095393967,38.27,81358.43,0.0,-0.95789,3e-05,6.07985]
[1778095394974,38.27,81353.32,0.0,-0.95808,3e-05,6.05819]
[1778095396988,38.27,81352.52,0.0,-0.95811,3e-05,6.05381]
[1778095400012,38.27,81354.75,0.0,-0.95805,3e-05,6.06144]
[1778095402026,38.26,81357.14,0.0,-0.95798,3e-05,6.07025]
[1778095403033,38.26,81359.41,0.0,-0.9579,3e-05,6.0791]
[1778095404040,38.26,81357.3,0.0,-0.95798,3e-05,6.06985]
[1778095406054,38.26,81354.07,0.0,-0.9581,3e-05,6.05544]
[1778095410082,38.26,81351.33,0.0,-0.95821,3e-05,6.04255]
[1778095415117,38.25,81350.52,0.0,-0.95827,3e-05,6.03417]
[1778095417131,38.25,81346.3,0.0,-0.95843,3e-05,6.01585]
[1778095418138,38.25,81341.47,0.0,-0.95859,3e-05,5.99606]
[1778095419145,38.25,81338.0,0.0,-0.95872,3e-05,5.9813]
[1778095424180,38.25,81338.75,0.0,-0.9587,3e-05,5.98283]
[1778095429239,38.24,81337.6,0.0,-0.95875,3e-05,5.97684]
[1778095429863,38.24,81337.91,0.0,-0.95874,3e-05,5.97786]
[1778095431229,38.24,81337.67,0.0,-0.95876,3e-05,5.9764]
[1778095438278,38.24,81338.09,0.0,-0.95876,3e-05,5.97641]
[1778095442306,38.24,81334.95,0.0,-0.95887,3e-05,5.96261]
[1778095443313,38.24,81327.16,0.0,-0.95914,3e-05,5.93066]
[1778095444320,38.24,81318.23,0.0,-0.95944,3e-05,5.89426]
[1778095445327,38.24,81316.83,0.0,-0.95949,3e-05,5.88848]
[1778095450362,38.23,81316.1,0.0,-0.95952,3e-05,5.88505]
[1778095454391,38.23,81310.61,0.0,-0.95971,3e-05,5.86254]
[1778095459426,38.23,81308.36,0.0,-0.95978,3e-05,5.85328]
[1778095463454,38.23,81299.31,0.0,-0.96009,3e-05,5.81678]
[1778095464461,38.23,81296.01,0.0,-0.9602,3e-05,5.80358]
[1778095469496,38.23,81295.43,0.0,-0.96022,3e-05,5.80124]
[1778095472517,38.23,81298.05,0.0,-0.96015,3e-05,5.80819]
[1778095476545,38.23,81307.93,0.0,-0.95982,3e-05,5.84766]
[1778095477552,38.23,81307.36,0.0,-0.95984,3e-05,5.84536]
[1778095482587,38.23,81307.08,0.0,-0.95985,3e-05,5.84418]
[1778095488631,38.23,81307.4,0.0,-0.95984,3e-05,5.84537]
[1778095493667,38.23,81306.51,0.0,-0.95987,3e-05,5.8417]
[1778095495682,38.23,81304.03,0.0,-0.95996,3e-05,5.83169]
[1778095499298,38.23,81300.19,0.0,-0.96009,3e-05,5.81602]
[1778095499712,38.23,81296.69,0.0,-0.9602,3e-05,5.80198]
[1778095504747,38.23,81294.42,0.0,-0.96028,3e-05,5.79238]
[1778095508775,38.23,81292.3,0.0,-0.96036,3e-05,5.78357]
[1778095513810,38.23,81291.38,0.0,-0.96039,3e-05,5.77951]
[1778095516831,38.23,81280.79,0.0,-0.96074,3e-05,5.73708]
[1778095517838,38.23,81269.75,0.0,-0.9611,3e-05,5.69328]
[1778095518847,38.23,81268.81,0.0,-0.96113,3e-05,5.68964]
[1778095519854,38.23,81254.31,0.0,-0.9616,3e-05,5.63257]
[1778095520861,38.23,81255.2,0.0,-0.96157,3e-05,5.63623]
[1778095525896,38.23,81255.32,0.0,-0.96156,3e-05,5.63753]
[1778095527910,38.23,81268.72,0.0,-0.96112,3e-05,5.69067]
[1778095528917,38.23,81272.26,0.0,-0.96101,3e-05,5.70475]
[1778095533953,38.23,81270.18,0.0,-0.96109,3e-05,5.6935]
[1778095536974,38.23,81272.11,0.0,-0.96103,3e-05,5.70135]
[1778095541002,38.23,81270.25,0.0,-0.96109,3e-05,5.69424]
[1778095543016,38.23,81273.06,0.0,-0.96099,3e-05,5.70551]
[1778095548052,38.23,81275.25,0.0,-0.96092,3e-05,5.71446]
[1778095553087,38.23,81275.1,0.0,-0.96092,3e-05,5.71406]
[1778095554094,38.23,81272.78,0.0,-0.961,3e-05,5.70489]
[1778095559129,38.24,81274.8,0.0,-0.96093,3e-05,5.71312]
[1778095561143,38.24,81272.68,0.0,-0.961,3e-05,5.70479]
[1778095562150,38.24,81270.82,0.0,-0.96106,3e-05,5.69745]
[1778095564164,38.24,81268.59,0.0,-0.96113,3e-05,5.68873]
[1778095569200,38.24,81269.68,0.0,-0.96109,3e-05,5.69338]
[1778095574235,38.24,81267.61,0.0,-0.96116,3e-05,5.68551]
[1778095576249,38.24,81264.82,0.0,-0.96125,3e-05,5.67464]
[1778095581284,38.24,81265.06,0.0,-0.96124,3e-05,5.67607]
[1778095584305,38.24,81262.02,0.0,-0.96133,3e-05,5.66447]
[1778095585312,38.24,81247.21,0.0,-0.96181,3e-05,5.60641]
[1778095586319,38.24,81242.22,0.0,-0.96197,3e-05,5.58711]
[1778095588333,38.24,81233.59,0.0,-0.96224,3e-05,5.55397]
[1778095589340,38.24,81228.91,0.0,-0.96239,3e-05,5.53609]
[1778095592361,38.24,81238.38,0.0,-0.9621,3e-05,5.57068]
[1778095593368,38.24,81244.41,0.0,-0.9619,3e-05,5.59448]
[1778095594377,38.24,81246.28,0.0,-0.96184,3e-05,5.60203]
[1778095595384,38.25,81240.97,0.0,-0.96201,3e-05,5.5815]
[1778095596391,38.25,81237.16,0.0,-0.96213,3e-05,5.5669]
[1778095597398,38.25,81234.08,0.0,-0.96222,3e-05,5.55518]
[1778095598405,38.25,81231.28,0.0,-0.96231,3e-05,5.5446]
[1778095600419,38.25,81235.88,0.0,-0.96216,3e-05,5.56311]
[1778095602643,38.25,81240.77,0.0,-0.962,3e-05,5.58273]
[1778095603440,38.25,81244.85,0.0,-0.96186,3e-05,5.59891]
[1778095608476,38.25,81251.2,0.0,-0.96165,3e-05,5.62483]
[1778095609482,38.25,81254.14,0.0,-0.96155,3e-05,5.63654]
[1778095614521,38.25,81255.69,0.0,-0.9615,3e-05,5.64329]
[1778095616535,38.25,81263.11,0.0,-0.96126,3e-05,5.67275]
[1778095617542,38.25,81265.25,0.0,-0.96119,3e-05,5.68127]
[1778095618549,38.25,81268.54,0.0,-0.96108,3e-05,5.69433]
[1778095623584,38.26,81267.26,0.0,-0.96112,3e-05,5.68948]
[1778095628620,38.26,81267.43,0.0,-0.96111,3e-05,5.69037]
[1778095629626,38.26,81270.23,0.0,-0.96102,3e-05,5.70149]
[1778095634661,38.26,81271.21,0.0,-0.96099,3e-05,5.70547]
[1778095638690,38.26,81273.08,0.0,-0.96093,3e-05,5.71293]
[1778095639696,38.26,81275.15,0.0,-0.96086,3e-05,5.72114]
[1778095641710,38.26,81272.6,0.0,-0.96094,3e-05,5.71101]
[1778095644731,38.26,81270.63,0.0,-0.96101,3e-05,5.70324]
[1778095649766,38.26,81270.66,0.0,-0.961,3e-05,5.70346]
[1778095650773,38.26,81265.09,0.0,-0.96118,3e-05,5.68146]
[1778095651780,38.26,81259.59,0.0,-0.96138,3e-05,5.65657]
[1778095654801,38.26,81256.91,0.0,-0.96147,3e-05,5.64633]
[1778095659837,38.26,81258.21,0.0,-0.96142,3e-05,5.65202]
[1778095660844,38.26,81260.61,0.0,-0.96134,3e-05,5.66158]
[1778095661851,38.26,81267.35,0.0,-0.96112,3e-05,5.68826]
[1778095662858,38.26,81270.68,0.0,-0.96101,3e-05,5.70148]
[1778095666886,38.26,81268.78,0.0,-0.96107,3e-05,5.69406]
[1778095671921,38.26,81270.22,0.0,-0.96103,3e-05,5.69993]
[1778095676956,38.26,81268.33,0.0,-0.96109,3e-05,5.69263]
[1778095681991,38.26,81267.83,0.0,-0.9611,3e-05,5.6909]
[1778095687026,38.26,81268.08,0.0,-0.96109,3e-05,5.69216]
[1778095688033,38.26,81270.28,0.0,-0.96102,3e-05,5.70092]
[1778095689040,38.26,81272.67,0.0,-0.96094,3e-05,5.71043]
[1778095690047,38.26,81269.02,0.0,-0.96106,3e-05,5.69601]
[1778095691054,38.26,81264.04,0.0,-0.96122,3e-05,5.67639]
[1778095693068,38.26,81266.04,0.0,-0.96115,3e-05,5.68445]
[1778095698103,38.26,81267.64,0.0,-0.9611,3e-05,5.69113]
[1778095703139,38.26,81267.49,0.0,-0.9611,3e-05,5.69084]
[1778095705153,38.26,81270.44,0.0,-0.961,3e-05,5.70264]
[1778095706160,38.26,81272.92,0.0,-0.96092,3e-05,5.71251]
[1778095711195,38.26,81272.95,0.0,-0.96094,3e-05,5.70947]
[1778095716230,38.26,81273.2,0.0,-0.96093,3e-05,5.71058]
[1778095717237,38.26,81275.61,0.0,-0.96085,3e-05,5.72016]
[1778095722272,38.26,81276.0,0.0,-0.96084,3e-05,5.7217]
[1778095728314,38.26,81276.5,0.0,-0.96082,3e-05,5.72365]
[1778095734356,38.26,81280.14,0.0,-0.96071,3e-05,5.738]
[1778095735363,38.26,81282.76,0.0,-0.96062,3e-05,5.7484]
[1778095741405,38.26,81282.99,0.0,-0.96061,3e-05,5.74898]
[1778095743419,38.26,81285.77,0.0,-0.96052,3e-05,5.75994]
[1778095744426,38.26,81293.76,0.0,-0.96026,3e-05,5.79179]
[1778095745434,38.26,81298.64,0.0,-0.9601,3e-05,5.81126]
[1778095746482,38.26,81298.74,0.0,-0.9601,3e-05,5.81138]
[1778095752482,38.26,81299.45,0.0,-0.96008,3e-05,5.8133]
[1778095757517,38.26,81299.53,0.0,-0.96009,3e-05,5.81285]
[1778095759531,38.26,81302.43,0.0,-0.95999,3e-05,5.82417]
[1778095761545,38.26,81309.3,0.0,-0.95977,3e-05,5.85145]
[1778095763559,38.26,81311.33,0.0,-0.9597,3e-05,5.85918]
[1778095768594,38.25,81312.34,0.0,-0.95968,3e-05,5.86211]
[1778095770608,38.25,81320.02,0.0,-0.95942,3e-05,5.89266]
[1778095772622,38.25,81322.32,0.0,-0.95937,3e-05,5.89808]
[1778095773629,38.25,81325.34,0.0,-0.95927,3e-05,5.91002]
[1778095778664,38.25,81324.32,0.0,-0.95932,3e-05,5.90429]
[1778095783699,38.24,81323.91,0.0,-0.95935,3e-05,5.90112]
[1778095787728,38.24,81319.04,0.0,-0.95952,3e-05,5.88024]
[1778095788735,38.24,81316.43,0.0,-0.95961,3e-05,5.86944]
[1778095791756,38.24,81318.6,0.0,-0.95954,3e-05,5.87748]
[1778095796792,38.24,81317.95,0.0,-0.95958,3e-05,5.87362]
[1778095800824,38.24,81315.64,0.0,-0.95966,3e-05,5.86333]
[1778095801832,38.23,81308.97,0.0,-0.95989,3e-05,5.83623]
[1778095804854,38.23,81312.05,0.0,-0.95979,3e-05,5.84809]
[1778095809889,38.23,81309.94,0.0,-0.95987,3e-05,5.83866]
[1778095817945,38.23,81309.94,0.0,-0.95988,3e-05,5.83727]
[1778095821973,38.23,81307.37,0.0,-0.95997,3e-05,5.82626]
[1778095822980,38.23,81302.76,0.0,-0.96013,3e-05,5.8076]
[1778095823987,38.23,81298.25,0.0,-0.96028,3e-05,5.78941]
[1778095824994,38.23,81303.56,0.0,-0.9601,3e-05,5.8106]
[1778095827008,38.23,81306.05,0.0,-0.96002,3e-05,5.82035]
[1778095832045,38.22,81309.68,0.0,-0.95993,3e-05,5.83098]
[1778095837080,38.22,81310.36,0.0,-0.95991,3e-05,5.83297]
[1778095841108,38.22,81308.36,0.0,-0.95998,3e-05,5.82433]
[1778095842115,38.22,81306.46,0.0,-0.96005,3e-05,5.81657]
[1778095847150,38.22,81302.51,0.0,-0.96018,3e-05,5.80011]
[1778095851178,38.22,81305.05,0.0,-0.9601,3e-05,5.80995]
[1778095856213,38.22,81305.15,0.0,-0.9601,3e-05,5.80988]
[1778095861248,38.22,81305.84,0.0,-0.96008,3e-05,5.81222]
[1778095866283,38.22,81305.53,0.0,-0.9601,3e-05,5.81057]
[1778095872325,38.22,81305.6,0.0,-0.9601,3e-05,5.81042]
[1778095877361,38.22,81305.57,0.0,-0.9601,3e-05,5.80996]
[1778095882396,38.21,81305.6,0.0,-0.9601,3e-05,5.80977]
[1778095887431,38.21,81305.26,0.0,-0.96012,3e-05,5.8081]
[1778095888438,38.21,81302.29,0.0,-0.96022,3e-05,5.79614]
[1778095893473,38.21,81293.03,0.0,-0.96054,3e-05,5.75564]
[1778095894480,38.21,81288.99,0.0,-0.96068,3e-05,5.7395]
[1778095895487,38.21,81286.45,0.0,-0.96076,3e-05,5.72943]
[1778095900522,38.21,81286.63,0.0,-0.96075,3e-05,5.73049]
[1778095902536,38.21,81280.27,0.0,-0.96096,3e-05,5.70536]
[1778095903543,38.21,81277.31,0.0,-0.96106,3e-05,5.6937]
[1778095905557,38.21,81276.32,0.0,-0.96109,3e-05,5.69001]
[1778095907572,38.22,81283.99,0.0,-0.96083,3e-05,5.7207]
[1778095908579,38.22,81287.22,0.0,-0.96073,3e-05,5.73367]
[1778095909586,38.22,81288.58,0.0,-0.96068,3e-05,5.73917]
[1778095910593,38.22,81291.26,0.0,-0.96059,3e-05,5.7499]
[1778095911600,38.22,81296.68,0.0,-0.96041,3e-05,5.77158]
[1778095912607,38.22,81300.34,0.0,-0.96029,3e-05,5.78625]
[1778095914621,38.22,81300.55,0.0,-0.96028,3e-05,5.78706]
[1778095916635,38.22,81303.29,0.0,-0.96019,3e-05,5.79797]
[1778095921670,38.22,81304.04,0.0,-0.96017,3e-05,5.80065]
[1778095923685,38.22,81301.34,0.0,-0.96026,3e-05,5.78972]
[1778095928720,38.21,81299.73,0.0,-0.96032,3e-05,5.78309]
[1778095932748,38.21,81302.06,0.0,-0.96024,3e-05,5.79232]
[1778095933755,38.21,81303.97,0.0,-0.96018,3e-05,5.79994]
[1778095938791,38.21,81302.99,0.0,-0.96021,3e-05,5.79577]
[1778095942819,38.21,81305.48,0.0,-0.96013,3e-05,5.80558]
[1778095947854,38.21,81305.64,0.0,-0.96013,3e-05,5.8059]
[1778095949868,38.21,81308.55,0.0,-0.96003,3e-05,5.81745]
[1778095955910,38.21,81308.76,0.0,-0.96005,3e-05,5.8145]
[1778095958931,38.21,81313.42,0.0,-0.9599,3e-05,5.833]
[1778095963966,38.21,81314.8,0.0,-0.95986,3e-05,5.83794]
[1778095965980,38.21,81310.55,0.0,-0.96,3e-05,5.8206]
[1778095971015,38.21,81311.85,0.0,-0.95996,3e-05,5.82535]
[1778095976050,38.21,81312.33,0.0,-0.95995,3e-05,5.82679]
[1778095982092,38.21,81312.38,0.0,-0.95995,3e-05,5.82639]
[1778095986122,38.21,81309.05,0.0,-0.96007,3e-05,5.81261]
[1778095987128,38.2,81306.55,0.0,-0.96015,3e-05,5.8025]
[1778095991156,38.2,81308.69,0.0,-0.96008,3e-05,5.81084]
[1778095996191,38.2,81306.42,0.0,-0.96016,3e-05,5.80138]
[1778096001226,38.2,81304.67,0.0,-0.96022,3e-05,5.7941]
[1778096002233,38.2,81299.06,0.0,-0.96041,3e-05,5.7716]
[1778096003240,38.2,81295.75,0.0,-0.96052,3e-05,5.75836]
[1778096008275,38.2,81296.3,0.0,-0.9605,3e-05,5.76062]
[1778096015324,38.2,81296.38,0.0,-0.96052,3e-05,5.75775]
[1778096016298,38.2,81296.38,0.0,-0.96052,3e-05,5.75775]
[1778096017171,38.2,81296.38,0.0,-0.96052,3e-05,5.75775]
[1778096017192,38.2,81278.25,0.0,-0.96111,3e-05,5.68599]
[1778096017903,38.2,81278.25,0.0,-0.96111,3e-05,5.68599]
[1778096017976,38.2,81258.21,0.0,-0.96176,3e-05,5.6073]
[1778096018345,38.2,81249.18,0.0,-0.96205,3e-05,5.57196]
[1778096019943,38.2,81249.18,0.0,-0.96205,3e-05,5.57196]
[1778096019961,38.21,81248.26,0.0,-0.96207,3e-05,5.56902]
[1778096022113,38.21,81248.68,0.0,-0.96206,3e-05,5.57066]
[1778096023380,38.21,81255.67,0.0,-0.96183,3e-05,5.59889]
[1778096025240,38.21,81255.0,0.0,-0.96184,3e-05,5.59654]
[1778096025275,38.21,81255.0,0.0,-0.96184,3e-05,5.59654]
[1778096025363,38.21,81255.0,0.0,-0.96184,3e-05,5.59654]
[1778096025394,38.21,81255.25,0.0,-0.96183,3e-05,5.59779]
[1778096030433,38.21,81254.87,0.0,-0.96184,3e-05,5.59764]
[1778096033450,38.21,81264.73,0.0,-0.96151,3e-05,5.63712]
[1778096034457,38.21,81269.98,0.0,-0.96134,3e-05,5.65799]
[1778096036471,38.21,81272.6,0.0,-0.96125,3e-05,5.66863]
[1778096038471,38.21,81272.49,0.0,-0.96125,3e-05,5.66833]
[1778096038524,38.21,81272.49,0.0,-0.96125,3e-05,5.66833]
[1778096038614,38.21,81272.49,0.0,-0.96125,3e-05,5.66833]
[1778096038818,38.21,81272.49,0.0,-0.96125,3e-05,5.66833]
[1778096038862,38.21,81272.49,0.0,-0.96125,3e-05,5.66833]
[1778096040500,38.22,81277.24,0.0,-0.9611,3e-05,5.6875]
[1778096044066,38.22,81277.27,0.0,-0.96109,3e-05,5.68782]
[1778096044107,38.22,81277.27,0.0,-0.96109,3e-05,5.68782]
[1778096044117,38.22,81277.27,0.0,-0.96109,3e-05,5.68782]
[1778096044275,38.22,81277.44,0.0,-0.96109,3e-05,5.6887]
[1778096044302,38.22,81277.44,0.0,-0.96109,3e-05,5.6887]
[1778096044365,38.22,81277.44,0.0,-0.96109,3e-05,5.6887]
[1778096044528,38.22,81277.65,0.0,-0.96108,3e-05,5.68953]
[1778096049563,38.22,81282.11,0.0,-0.96093,3e-05,5.70762]
[1778096051371,38.22,81279.92,0.0,-0.961,3e-05,5.699]
[1778096051499,38.22,81279.92,0.0,-0.961,3e-05,5.699]
[1778096051615,38.22,81279.92,0.0,-0.961,3e-05,5.699]
[1778096051678,38.22,81279.92,0.0,-0.961,3e-05,5.699]
[1778096051730,38.22,81279.92,0.0,-0.961,3e-05,5.699]
[1778096051863,38.22,81279.92,0.0,-0.961,3e-05,5.699]
[1778096051914,38.22,81276.3,0.0,-0.96112,3e-05,5.68483]
[1778096057620,38.22,81277.85,0.0,-0.96106,3e-05,5.69141]
[1778096060653,38.22,81277.83,0.0,-0.96106,3e-05,5.69149]
[1778096060700,38.22,81277.83,0.0,-0.96106,3e-05,5.69149]
[1778096060862,38.22,81277.83,0.0,-0.96106,3e-05,5.69149]
[1778096061451,38.22,81277.86,0.0,-0.96106,3e-05,5.69177]
[1778096061588,38.22,81277.86,0.0,-0.96106,3e-05,5.69177]
[1778096061612,38.22,81277.86,0.0,-0.96106,3e-05,5.69177]
[1778096061802,38.22,81277.86,0.0,-0.96106,3e-05,5.69177]
[1778096061863,38.22,81277.86,0.0,-0.96106,3e-05,5.69177]
[1778096061902,38.22,81278.41,0.0,-0.96104,3e-05,5.69403]
[1778096067752,38.22,81280.51,0.0,-0.96097,3e-05,5.70267]
[1778096067797,38.22,81280.51,0.0,-0.96097,3e-05,5.70267]
[1778096067863,38.22,81280.51,0.0,-0.96097,3e-05,5.70267]
[1778096068297,38.22,81280.0,0.0,-0.96099,3e-05,5.70077]
[1778096068347,38.22,81280.0,0.0,-0.96099,3e-05,5.70077]
[1778096068364,38.22,81280.0,0.0,-0.96099,3e-05,5.70077]
[1778096069705,38.22,81282.83,0.0,-0.96089,3e-05,5.71206]
[1778096070712,38.22,81287.39,0.0,-0.96074,3e-05,5.73024]
[1778096073733,38.22,81287.3,0.0,-0.96077,3e-05,5.72666]
[1778096078768,38.22,81284.09,0.0,-0.96087,3e-05,5.71401]
[1778096079767,38.22,81284.09,0.0,-0.96087,3e-05,5.71401]
[1778096079819,38.22,81284.09,0.0,-0.96087,3e-05,5.71401]
[1778096079865,38.22,81284.09,0.0,-0.96087,3e-05,5.71401]
[1778096080102,38.22,81284.09,0.0,-0.96087,3e-05,5.71401]
[1778096080114,38.22,81284.09,0.0,-0.96087,3e-05,5.71401]
[1778096080154,38.22,81284.09,0.0,-0.96087,3e-05,5.71401]
[1778096080188,38.22,81283.89,0.0,-0.96088,3e-05,5.71329]
[1778096081099,38.22,81283.89,0.0,-0.96088,3e-05,5.71329]
[1778096081113,38.22,81283.89,0.0,-0.96088,3e-05,5.71329]
[1778096081130,38.22,81284.94,0.0,-0.96084,3e-05,5.71749]
[1778096086824,38.22,81282.75,0.0,-0.96091,3e-05,5.70896]
[1778096087505,38.22,81282.75,0.0,-0.96091,3e-05,5.70896]
[1778096087557,38.22,81282.75,0.0,-0.96091,3e-05,5.70896]
[1778096087617,38.22,81282.75,0.0,-0.96091,3e-05,5.70896]
[1778096087793,38.22,81282.75,0.0,-0.96091,3e-05,5.70896]
[1778096087837,38.22,81282.75,0.0,-0.96091,3e-05,5.70896]
[1778096087864,38.22,81282.75,0.0,-0.96091,3e-05,5.70896]
[1778096088149,38.22,81282.79,0.0,-0.96091,3e-05,5.70919]
[1778096093873,38.22,81282.44,0.0,-0.96092,3e-05,5.70809]
[1778096098908,38.22,81280.23,0.0,-0.96099,3e-05,5.69959]
[1778096100922,38.22,81268.62,0.0,-0.96137,3e-05,5.65384]
[1778096101930,38.22,81267.92,0.0,-0.96139,3e-05,5.65123]
[1778096103824,38.22,81268.54,0.0,-0.96137,3e-05,5.65382]
[1778096103866,38.22,81268.54,0.0,-0.96137,3e-05,5.65382]
[1778096103895,38.22,81268.54,0.0,-0.96137,3e-05,5.65382]
[1778096104554,38.22,81269.0,0.0,-0.96135,3e-05,5.65578]
[1778096104613,38.22,81269.0,0.0,-0.96135,3e-05,5.65578]
[1778096104706,38.22,81269.0,0.0,-0.96135,3e-05,5.65578]
[1778096104952,38.22,81270.86,0.0,-0.96129,3e-05,5.66326]
[1778096106207,38.22,81270.86,0.0,-0.96129,3e-05,5.66326]
[1778096106254,38.23,81271.2,0.0,-0.96128,3e-05,5.66473]
[1778096106364,38.23,81271.2,0.0,-0.96128,3e-05,5.66473]
[1778096106929,38.23,81271.2,0.0,-0.96128,3e-05,5.66473]
[1778096107113,38.23,81271.2,0.0,-0.96128,3e-05,5.66473]
[1778096113008,38.23,81277.19,0.0,-0.96107,3e-05,5.68915]
[1778096113759,38.23,81277.19,0.0,-0.96107,3e-05,5.68915]
[1778096113865,38.23,81277.19,0.0,-0.96107,3e-05,5.68915]
[1778096113935,38.23,81277.19,0.0,-0.96107,3e-05,5.68915]
[1778096114150,38.23,81277.19,0.0,-0.96107,3e-05,5.68915]
[1778096114226,38.23,81277.19,0.0,-0.96107,3e-05,5.68915]
[1778096114191,38.23,81277.8,0.0,-0.96105,3e-05,5.69165]
[1778096114363,38.23,81277.8,0.0,-0.96105,3e-05,5.69165]
[1778096115022,38.23,81277.59,0.0,-0.96106,3e-05,5.6909]
[1778096119321,38.23,81277.67,0.0,-0.96106,3e-05,5.69153]
[1778096119362,38.23,81277.67,0.0,-0.96106,3e-05,5.69153]
[1778096122071,38.23,81271.16,0.0,-0.96127,3e-05,5.66606]
[1778096122827,38.23,81271.16,0.0,-0.96127,3e-05,5.66606]
[1778096122866,38.23,81271.16,0.0,-0.96127,3e-05,5.66606]
[1778096123024,38.23,81271.16,0.0,-0.96127,3e-05,5.66606]
[1778096123178,38.23,81271.16,0.0,-0.96127,3e-05,5.66606]
[1778096123217,38.23,81270.62,0.0,-0.96128,3e-05,5.66405]
[1778096123343,38.23,81270.62,0.0,-0.96128,3e-05,5.66405]
[1778096123365,38.23,81270.62,0.0,-0.96128,3e-05,5.66405]
[1778096124020,38.23,81270.62,0.0,-0.96128,3e-05,5.66405]
[1778096124113,38.23,81270.62,0.0,-0.96128,3e-05,5.66405]
[1778096124122,38.23,81271.24,0.0,-0.96126,3e-05,5.66663]
[1778096130127,38.23,81270.28,0.0,-0.96129,3e-05,5.66358]
[1778096135162,38.23,81269.97,0.0,-0.96131,3e-05,5.65979]
[1778096140197,38.23,81272.45,0.0,-0.96122,3e-05,5.67031]
[1778096141204,38.23,81284.61,0.0,-0.96082,3e-05,5.71859]
[1778096142213,38.23,81285.54,0.0,-0.96079,3e-05,5.72248]
[1778096145036,38.23,81285.62,0.0,-0.96079,3e-05,5.72286]
[1778096145115,38.23,81285.62,0.0,-0.96079,3e-05,5.72286]
[1778096145405,38.23,81285.98,0.0,-0.96078,3e-05,5.72432]
[1778096145614,38.23,81285.98,0.0,-0.96078,3e-05,5.72432]
[1778096146356,38.23,81283.73,0.0,-0.96085,3e-05,5.71541]
[1778096146362,38.23,81283.73,0.0,-0.96085,3e-05,5.71541]
[1778096146395,38.23,81283.73,0.0,-0.96085,3e-05,5.71541]
[1778096147248,38.23,81282.49,0.0,-0.96089,3e-05,5.71053]
[1778096148005,38.23,81282.49,0.0,-0.96089,3e-05,5.71053]
[1778096148113,38.23,81282.49,0.0,-0.96089,3e-05,5.71053]
[1778096148255,38.23,81283.42,0.0,-0.96086,3e-05,5.71427]
[1778096153290,38.23,81285.7,0.0,-0.96078,3e-05,5.72347]
[1778096155561,38.23,81285.92,0.0,-0.96078,3e-05,5.72437]
[1778096155614,38.23,81285.92,0.0,-0.96078,3e-05,5.72437]
[1778096155653,38.23,81285.92,0.0,-0.96078,3e-05,5.72437]
[1778096155828,38.23,81285.92,0.0,-0.96078,3e-05,5.72437]
[1778096155864,38.23,81285.92,0.0,-0.96078,3e-05,5.72437]
[1778096155926,38.23,81285.92,0.0,-0.96078,3e-05,5.72437]
[1778096156169,38.23,81285.92,0.0,-0.96078,3e-05,5.72437]
[1778096156311,38.23,81286.03,0.0,-0.96077,3e-05,5.72483]
[1778096156364,38.23,81286.03,0.0,-0.96077,3e-05,5.72483]
[1778096158468,38.23,81287.32,0.0,-0.96073,3e-05,5.72998]
[1778096158614,38.23,81287.32,0.0,-0.96073,3e-05,5.72998]
[1778096159332,38.23,81287.48,0.0,-0.96073,3e-05,5.73062]
[1778096164367,38.23,81287.48,0.0,-0.96073,3e-05,5.73061]
[1778096169402,38.23,81287.55,0.0,-0.96072,3e-05,5.73086]
[1778096175452,38.23,81287.8,0.0,-0.96072,3e-05,5.73179]
[1778096180487,38.23,81285.39,0.0,-0.9608,3e-05,5.72214]
[1778096182501,38.23,81290.56,0.0,-0.96063,3e-05,5.74272]
[1778096183686,38.23,81290.56,0.0,-0.96063,3e-05,5.74272]
[1778096183731,38.23,81290.56,0.0,-0.96063,3e-05,5.74272]
[1778096183865,38.23,81290.56,0.0,-0.96063,3e-05,5.74272]
[1778096183962,38.23,81293.44,0.0,-0.96053,3e-05,5.75412]
[1778096184799,38.23,81293.44,0.0,-0.96053,3e-05,5.75412]
[1778096184851,38.23,81293.44,0.0,-0.96053,3e-05,5.75412]
[1778096184865,38.23,81293.44,0.0,-0.96053,3e-05,5.75412]
[1778096184900,38.23,81296.11,0.0,-0.96044,3e-05,5.76477]
[1778096190557,38.23,81297.47,0.0,-0.9604,3e-05,5.76982]
[1778096191934,38.23,81297.47,0.0,-0.9604,3e-05,5.76982]
[1778096191985,38.23,81297.47,0.0,-0.9604,3e-05,5.76982]
[1778096192115,38.23,81297.47,0.0,-0.9604,3e-05,5.76982]
[1778096192356,38.23,81297.47,0.0,-0.9604,3e-05,5.76982]
[1778096192364,38.23,81297.47,0.0,-0.9604,3e-05,5.76982]
[1778096192408,38.23,81297.47,0.0,-0.9604,3e-05,5.76982]
[1778096192571,38.23,81298.26,0.0,-0.9604,3e-05,5.76954]
[1778096193813,38.23,81298.26,0.0,-0.9604,3e-05,5.76954]
[1778096193862,38.23,81298.26,0.0,-0.9604,3e-05,5.76954]
[1778096193914,38.23,81297.8,0.0,-0.96041,3e-05,5.76763]
[1778096199701,38.23,81297.83,0.0,-0.96041,3e-05,5.76745]
[1778096199747,38.23,81297.83,0.0,-0.96041,3e-05,5.76745]
[1778096199865,38.23,81297.83,0.0,-0.96041,3e-05,5.76745]
[1778096203655,38.23,81311.88,0.0,-0.95995,3e-05,5.82321]
[1778096204662,38.23,81311.25,0.0,-0.95997,3e-05,5.82051]
[1778096206591,38.23,81311.9,0.0,-0.95995,3e-05,5.82296]
[1778096206614,38.23,81311.9,0.0,-0.95995,3e-05,5.82296]
[1778096207484,38.23,81311.21,0.0,-0.95998,3e-05,5.82002]
[1778096207536,38.23,81311.21,0.0,-0.95998,3e-05,5.82002]
[1778096207614,38.23,81311.21,0.0,-0.95998,3e-05,5.82002]
[1778096207706,38.23,81311.21,0.0,-0.95998,3e-05,5.81986]
[1778096212722,38.23,81312.76,0.0,-0.95993,3e-05,5.82529]
[1778096213789,38.23,81312.76,0.0,-0.95993,3e-05,5.82529]
[1778096216115,38.23,81310.6,0.0,-0.96001,3e-05,5.81629]
[1778096217333,38.23,81310.56,0.0,-0.96001,3e-05,5.81583]
[1778096217365,38.23,81310.56,0.0,-0.96001,3e-05,5.81583]
[1778096217435,38.23,81310.56,0.0,-0.96001,3e-05,5.81569]
[1778096217455,38.23,81310.56,0.0,-0.96001,3e-05,5.81569]
[1778096222792,38.23,81310.55,0.0,-0.96002,3e-05,5.81491]
[1778096227969,38.22,81311.91,0.0,-0.95998,3e-05,5.81979]
[1778096228115,38.22,81311.91,0.0,-0.95998,3e-05,5.81979]
[1778096228187,38.22,81311.14,0.0,-0.96001,3e-05,5.8164]
[1778096230129,38.22,81312.31,0.0,-0.95997,3e-05,5.8211]
[1778096230176,38.22,81312.31,0.0,-0.95997,3e-05,5.8211]
[1778096230364,38.22,81312.31,0.0,-0.95997,3e-05,5.8211]
[1778096235885,38.22,81313.74,0.0,-0.95993,3e-05,5.82577]
[1778096237939,38.22,81313.62,0.0,-0.95994,3e-05,5.82513]
[1778096237991,38.22,81313.62,0.0,-0.95994,3e-05,5.82513]
[1778096238117,38.22,81313.62,0.0,-0.95994,3e-05,5.82513]
[1778096238285,38.22,81313.62,0.0,-0.95994,3e-05,5.82513]
[1778096238336,38.22,81313.62,0.0,-0.95994,3e-05,5.82513]
[1778096238365,38.22,81313.62,0.0,-0.95994,3e-05,5.82513]
[1778096238437,38.22,81313.62,0.0,-0.95994,3e-05,5.82481]
[1778096239913,38.22,81317.2,0.0,-0.95982,3e-05,5.83907]
[1778096244948,38.22,81318.32,0.0,-0.95979,3e-05,5.84266]
[1778096245955,38.22,81312.48,0.0,-0.95999,3e-05,5.81896]
[1778096246962,38.22,81308.56,0.0,-0.96012,3e-05,5.80302]
[1778096248257,38.22,81308.56,0.0,-0.96012,3e-05,5.80302]
[1778096248262,38.22,81308.56,0.0,-0.96012,3e-05,5.80302]
[1778096248364,38.22,81308.56,0.0,-0.96012,3e-05,5.80302]
[1778096248424,38.22,81308.11,0.0,-0.96014,3e-05,5.80094]
[1778096248827,38.22,81308.11,0.0,-0.96014,3e-05,5.80094]
[1778096248863,38.22,81308.11,0.0,-0.96014,3e-05,5.80094]
[1778096248878,38.22,81308.11,0.0,-0.96014,3e-05,5.80094]
[1778096248976,38.22,81307.98,0.0,-0.96014,3e-05,5.80042]
[1778096250906,38.22,81307.87,0.0,-0.96015,3e-05,5.79986]
[1778096251116,38.22,81307.87,0.0,-0.96015,3e-05,5.79986]
[1778096251197,38.22,81307.66,0.0,-0.96018,3e-05,5.79548]
[1778096254915,38.22,81305.93,0.0,-0.96024,3e-05,5.78828]
[1778096254961,38.22,81305.93,0.0,-0.96024,3e-05,5.78828]
[1778096255121,38.22,81305.93,0.0,-0.96024,3e-05,5.78828]
[1778096257745,38.21,81306.65,0.0,-0.96021,3e-05,5.79091]
[1778096257812,38.21,81306.65,0.0,-0.96021,3e-05,5.79091]
[1778096257864,38.21,81306.65,0.0,-0.96021,3e-05,5.79091]
[1778096258039,38.21,81307.11,0.0,-0.9602,3e-05,5.79267]
[1778096262067,38.21,81310.91,0.0,-0.96008,3e-05,5.80756]
[1778096262900,38.21,81310.91,0.0,-0.96008,3e-05,5.80756]
[1778096262962,38.21,81310.91,0.0,-0.96008,3e-05,5.80756]
[1778096263113,38.21,81310.91,0.0,-0.96008,3e-05,5.80756]
[1778096263600,38.21,81312.73,0.0,-0.96002,3e-05,5.81476]
[1778096263620,38.21,81312.73,0.0,-0.96002,3e-05,5.81476]
[1778096263721,38.21,81312.73,0.0,-0.96002,3e-05,5.81476]
[1778096264081,38.21,81313.37,0.0,-0.96,3e-05,5.81721]
[1778096269116,38.21,81312.06,0.0,-0.96005,3e-05,5.81135]
[1778096272449,38.21,81312.35,0.0,-0.96004,3e-05,5.81228]
[1778096272613,38.21,81312.54,0.0,-0.96003,3e-05,5.81292]
[1778096273144,38.21,81312.75,0.0,-0.96003,3e-05,5.81365]
[1778096277469,38.21,81311.4,0.0,-0.96007,3e-05,5.80786]
[1778096277515,38.21,81311.86,0.0,-0.96006,3e-05,5.8096]
[1778096277614,38.21,81311.86,0.0,-0.96006,3e-05,5.8096]
[1778096278400,38.21,81311.86,0.0,-0.96006,3e-05,5.8096]
[1778096278432,38.21,81311.86,0.0,-0.96006,3e-05,5.8096]
[1778096278617,38.21,81312.03,0.0,-0.96006,3e-05,5.81017]
[1778096279186,38.21,81311.72,0.0,-0.96007,3e-05,5.80882]
[1778096281204,38.21,81316.39,0.0,-0.95991,3e-05,5.82737]
[1778096282214,38.21,81324.24,0.0,-0.95965,3e-05,5.85888]
[1778096282579,38.21,81324.24,0.0,-0.95965,3e-05,5.85888]
[1778096282614,38.21,81324.24,0.0,-0.95965,3e-05,5.85888]
[1778096283221,38.21,81325.92,0.0,-0.9596,3e-05,5.86548]
[1778096283735,38.21,81325.92,0.0,-0.9596,3e-05,5.86548]
[1778096283787,38.21,81325.92,0.0,-0.9596,3e-05,5.86548]
[1778096283864,38.21,81325.92,0.0,-0.9596,3e-05,5.86548]
[1778096284228,38.21,81325.71,0.0,-0.9596,3e-05,5.86443]
[1778096289263,38.21,81326.06,0.0,-0.9596,3e-05,5.86483]
[1778096294298,38.2,81325.97,0.0,-0.95961,3e-05,5.86346]
[1778096297499,38.2,81327.66,0.0,-0.95956,3e-05,5.86989]
[1778096297668,38.2,81327.95,0.0,-0.95955,3e-05,5.87085]
[1778096297719,38.2,81327.95,0.0,-0.95955,3e-05,5.87085]
[1778096297771,38.2,81327.95,0.0,-0.95955,3e-05,5.87085]
[1778096297862,38.2,81327.95,0.0,-0.95955,3e-05,5.87085]
[1778096298548,38.2,81328.08,0.0,-0.95955,3e-05,5.87116]
[1778096298614,38.2,81328.08,0.0,-0.95955,3e-05,5.87116]
[1778096298660,38.2,81328.08,0.0,-0.95955,3e-05,5.87116]
[1778096299333,38.2,81328.12,0.0,-0.95955,3e-05,5.8711]
[1778096304412,38.2,81327.82,0.0,-0.95957,3e-05,5.86899]
[1778096304494,38.2,81330.62,0.0,-0.95947,3e-05,5.8801]
[1778096304613,38.2,81330.62,0.0,-0.95947,3e-05,5.8801]
[1778096306384,38.2,81340.84,0.0,-0.95913,3e-05,5.92109]
[1778096307391,38.2,81347.11,0.0,-0.95892,3e-05,5.94633]
[1778096309479,38.2,81347.95,0.0,-0.9589,3e-05,5.9494]
[1778096309492,38.2,81347.95,0.0,-0.9589,3e-05,5.9494]
[1778096309614,38.2,81349.12,0.0,-0.95886,3e-05,5.95382]
[1778096310815,38.2,81350.26,0.0,-0.95882,3e-05,5.9581]
[1778096310867,38.2,81350.26,0.0,-0.95882,3e-05,5.9581]
[1778096310952,38.2,81350.26,0.0,-0.95882,3e-05,5.9581]
[1778096311113,38.2,81350.26,0.0,-0.95882,3e-05,5.9581]
[1778096311419,38.19,81349.55,0.0,-0.95887,3e-05,5.95148]
[1778096316454,38.19,81350.3,0.0,-0.95886,3e-05,5.95272]
[1778096316773,38.19,81350.3,0.0,-0.95886,3e-05,5.95272]
[1778096316830,38.19,81350.3,0.0,-0.95886,3e-05,5.95272]
[1778096316868,38.19,81350.3,0.0,-0.95886,3e-05,5.95272]
[1778096318021,38.19,81351.62,0.0,-0.95882,3e-05,5.95774]
[1778096318038,38.19,81351.62,0.0,-0.95882,3e-05,5.95774]
[1778096318114,38.19,81351.62,0.0,-0.95882,3e-05,5.95774]
[1778096318468,38.19,81351.78,0.0,-0.95882,3e-05,5.95802]
[1778096319475,38.19,81355.46,0.0,-0.95869,3e-05,5.97269]
[1778096320482,38.19,81359.67,0.0,-0.95855,3e-05,5.98954]
[1778096320843,38.19,81359.67,0.0,-0.95855,3e-05,5.98954]
[1778096320863,38.19,81359.67,0.0,-0.95855,3e-05,5.98954]
[1778096320886,38.19,81359.67,0.0,-0.95855,3e-05,5.98954]
[1778096322609,38.19,81362.54,0.0,-0.95846,3e-05,6.00045]
[1778096322613,38.19,81362.54,0.0,-0.95846,3e-05,6.00045]
[1778096322645,38.19,81362.54,0.0,-0.95846,3e-05,6.00045]
[1778096323503,38.18,81362.26,0.0,-0.95848,3e-05,5.99885]
[1778096326741,38.18,81362.27,0.0,-0.95849,3e-05,5.99755]
[1778096326864,38.18,81362.27,0.0,-0.95849,3e-05,5.99755]
[1778096327531,38.18,81372.58,0.0,-0.95813,3e-05,6.03954]
[1778096328538,38.18,81373.53,0.0,-0.95811,3e-05,6.04294]
[1778096329802,38.18,81373.63,0.0,-0.95811,3e-05,6.04284]
[1778096329855,38.18,81373.63,0.0,-0.95811,3e-05,6.04284]
[1778096329866,38.18,81373.63,0.0,-0.95811,3e-05,6.04284]
[1778096330703,38.18,81373.63,0.0,-0.95811,3e-05,6.04284]
[1778096330807,38.18,81373.63,0.0,-0.95811,3e-05,6.04284]
[1778096330866,38.18,81373.63,0.0,-0.95811,3e-05,6.04284]
[1778096330907,38.18,81374.06,0.0,-0.9581,3e-05,6.0441]
[1778096334736,38.17,81372.79,0.0,-0.95815,3e-05,6.03732]
[1778096334787,38.17,81372.79,0.0,-0.95815,3e-05,6.03732]
[1778096334863,38.17,81372.79,0.0,-0.95815,3e-05,6.03732]
[1778096340324,38.17,81373.23,0.0,-0.95816,3e-05,6.03664]
[1778096340365,38.17,81373.23,0.0,-0.95816,3e-05,6.03664]
[1778096340375,38.17,81373.23,0.0,-0.95816,3e-05,6.03664]
[1778096340466,38.17,81374.41,0.0,-0.95813,3e-05,6.0405]
[1778096342638,38.17,81374.43,0.0,-0.95813,3e-05,6.04059]
[1778096342862,38.17,81374.43,0.0,-0.95813,3e-05,6.04059]
[1778096342964,38.17,81374.2,0.0,-0.95814,3e-05,6.03864]
[1778096347744,38.16,81375.81,0.0,-0.9581,3e-05,6.04329]
[1778096347791,38.16,81375.81,0.0,-0.9581,3e-05,6.04329]
[1778096347851,38.16,81375.81,0.0,-0.9581,3e-05,6.04329]
[1778096347867,38.16,81375.81,0.0,-0.9581,3e-05,6.04329]
[1778096347952,38.16,81375.95,0.0,-0.9581,3e-05,6.04337]
[1778096355734,38.15,81375.05,0.0,-0.95817,3e-05,6.03575]
[1778096360770,38.15,81376.17,0.0,-0.95815,3e-05,6.038]
[1778096362736,38.15,81375.79,0.0,-0.95817,3e-05,6.03595]
[1778096362865,38.15,81375.79,0.0,-0.95817,3e-05,6.03595]
[1778096363143,38.15,81375.79,0.0,-0.95817,3e-05,6.03595]
[1778096363363,38.15,81375.79,0.0,-0.95817,3e-05,6.03595]
[1778096363463,38.14,81378.34,0.0,-0.95809,3e-05,6.04553]
[1778096363791,38.14,81386.24,0.0,-0.95781,3e-05,6.07822]
[1778096364861,38.14,81387.19,0.0,-0.95778,3e-05,6.08162]
[1778096370840,38.14,81386.96,0.0,-0.95782,3e-05,6.07739]
[1778096373459,38.13,81386.21,0.0,-0.95787,3e-05,6.07036]
[1778096373511,38.13,81386.21,0.0,-0.95787,3e-05,6.07036]
[1778096373544,38.13,81386.21,0.0,-0.95788,3e-05,6.06931]
[1778096373617,38.13,81386.21,0.0,-0.95788,3e-05,6.06931]
[1778096375875,38.13,81390.18,0.0,-0.95775,3e-05,6.08471]
[1778096379903,38.13,81396.57,0.0,-0.95755,4e-05,6.10904]
[1778096380910,38.12,81400.71,0.0,-0.95741,4e-05,6.12569]
[1778096382028,38.12,81400.71,0.0,-0.95741,4e-05,6.12569]
[1778096382116,38.12,81400.71,0.0,-0.95741,4e-05,6.12569]
[1778096382286,38.12,81400.71,0.0,-0.95741,4e-05,6.12569]
[1778096382383,38.12,81401.75,0.0,-0.95738,4e-05,6.12879]
[1778096382924,38.12,81405.01,0.0,-0.95726,4e-05,6.1424]
[1778096384114,38.12,81405.01,0.0,-0.95726,4e-05,6.1424]
[1778096384215,38.12,81408.13,0.0,-0.95717,4e-05,6.15413]
[1778096388966,38.11,81404.27,0.0,-0.95732,4e-05,6.13536]
[1778096390442,38.11,81404.27,0.0,-0.95732,4e-05,6.13536]
[1778096390493,38.11,81404.27,0.0,-0.95732,4e-05,6.13536]
[1778096390501,38.11,81405.19,0.0,-0.9573,4e-05,6.13792]
[1778096390621,38.11,81405.19,0.0,-0.9573,4e-05,6.13792]
[1778096390980,38.11,81404.7,0.0,-0.95732,4e-05,6.13588]
[1778096394001,38.11,81408.55,0.0,-0.9572,4e-05,6.15003]
[1778096395008,38.11,81412.95,0.0,-0.95705,4e-05,6.16781]
[1778096395861,38.11,81412.95,0.0,-0.95705,4e-05,6.16781]
[1778096396115,38.11,81412.95,0.0,-0.95705,4e-05,6.16781]
[1778096396355,38.11,81412.95,0.0,-0.95705,4e-05,6.16781]
[1778096396433,38.1,81416.08,0.0,-0.95695,4e-05,6.17956]
[1778096397026,38.1,81418.73,0.0,-0.95686,4e-05,6.19068]
[1778096398113,38.1,81418.73,0.0,-0.95686,4e-05,6.19068]
[1778096398214,38.1,81419.55,0.0,-0.95684,4e-05,6.19267]
[1778096399040,38.1,81423.27,0.0,-0.95671,4e-05,6.20832]
[1778096400047,38.1,81426.62,0.0,-0.95659,4e-05,6.22168]
[1778096402493,38.1,81425.64,0.0,-0.95664,4e-05,6.21679]
[1778096402496,38.1,81425.64,0.0,-0.95664,4e-05,6.21679]
[1778096402507,38.09,81420.68,0.0,-0.95683,4e-05,6.19436]
[1778096402621,38.09,81420.68,0.0,-0.95683,4e-05,6.19436]
[1778096403068,38.09,81411.97,0.0,-0.95714,4e-05,6.15782]
[1778096404076,38.09,81407.51,0.0,-0.9573,4e-05,6.13843]
[1778096405082,38.09,81406.32,0.0,-0.95735,4e-05,6.13279]
[1778096406418,38.09,81406.32,0.0,-0.95735,4e-05,6.13279]
[1778096406435,38.09,81406.32,0.0,-0.95735,4e-05,6.13279]
[1778096406614,38.09,81406.32,0.0,-0.95735,4e-05,6.13279]
[1778096406510,38.09,81400.37,0.0,-0.95757,4e-05,6.1067]
[1778096407096,38.09,81397.74,0.0,-0.95766,4e-05,6.09575]
[1778096409110,38.09,81396.54,0.0,-0.95771,4e-05,6.0899]
[1778096410117,38.09,81398.88,0.0,-0.95763,4e-05,6.09922]
[1778096411740,38.08,81398.94,0.0,-0.95763,4e-05,6.09906]
[1778096411792,38.08,81398.94,0.0,-0.95763,4e-05,6.09906]
[1778096411862,38.08,81398.94,0.0,-0.95763,4e-05,6.09906]
[1778096412131,38.08,81398.22,0.0,-0.95766,4e-05,6.09564]
[1778096417166,38.08,81397.96,0.0,-0.95769,4e-05,6.09207]
[1778096418317,38.08,81397.96,0.0,-0.95769,4e-05,6.09207]
[1778096418672,38.08,81399.44,0.0,-0.95764,4e-05,6.09782]
[1778096419181,38.08,81401.43,0.0,-0.95758,4e-05,6.10568]
[1778096424215,38.07,81402.27,0.0,-0.95757,4e-05,6.107]
[1778096429250,38.07,81402.13,0.0,-0.95759,4e-05,6.10424]
[1778096431264,38.07,81398.46,0.0,-0.95775,4e-05,6.08472]
[1778096432271,38.07,81396.34,0.0,-0.95783,3e-05,6.07551]
[1778096434620,38.06,81397.57,0.0,-0.95779,4e-05,6.08023]
[1778096437306,38.06,81400.5,0.0,-0.9577,4e-05,6.09083]
[1778096442341,38.06,81400.98,0.0,-0.9577,4e-05,6.09077]
[1778096446370,38.05,81398.82,0.0,-0.95779,4e-05,6.08016]
[1778096451405,38.05,81397.08,0.0,-0.95787,3e-05,6.07103]
[1778096456440,38.05,81395.95,0.0,-0.95792,3e-05,6.0645]
[1778096462483,38.04,81395.49,0.0,-0.95796,3e-05,6.06042]
[1778096467518,38.04,81394.87,0.0,-0.95799,3e-05,6.0561]
[1778096472553,38.03,81395.98,0.0,-0.95797,3e-05,6.05895]
[1778096477588,38.03,81396.15,0.0,-0.95798,3e-05,6.05793]
[1778096482623,38.03,81395.83,0.0,-0.958,3e-05,6.0549]
[1778096489675,38.02,81395.42,0.0,-0.95804,3e-05,6.05085]
[1778096496724,38.02,81395.88,0.0,-0.95806,3e-05,6.04713]
[1778096503774,38.01,81395.93,0.0,-0.95808,3e-05,6.04515]
[1778096508809,38.01,81396.06,0.0,-0.95809,3e-05,6.04417]
[1778096516865,38.01,81396.74,0.0,-0.95808,3e-05,6.04456]
[1778096521904,38.0,81402.36,0.0,-0.9579,3e-05,6.06641]
[1778096524925,38.0,81409.96,0.0,-0.95764,4e-05,6.09702]
[1778096528953,38.0,81403.01,0.0,-0.9579,4e-05,6.06699]
[1778096529960,38.0,81400.77,0.0,-0.95797,3e-05,6.05778]
[1778096532981,38.0,81403.22,0.0,-0.95789,4e-05,6.06829]
[1778096538017,38.0,81403.96,0.0,-0.95786,4e-05,6.07183]
[1778096544058,38.0,81404.13,0.0,-0.95787,4e-05,6.07048]
[1778096551112,37.99,81403.64,0.0,-0.95793,3e-05,6.0621]
[1778096553127,37.99,81409.8,0.0,-0.95772,4e-05,6.0869]
[1778096554134,37.99,81413.66,0.0,-0.95759,4e-05,6.10307]
[1778096555141,37.99,81418.12,0.0,-0.95743,4e-05,6.12175]
[1778096558163,37.99,81425.09,0.0,-0.95718,4e-05,6.151]
[1778096559170,37.99,81431.19,0.0,-0.95696,4e-05,6.17662]
[1778096561184,37.99,81433.33,0.0,-0.95689,4e-05,6.18551]
[1778096566219,37.99,81435.53,0.0,-0.95682,4e-05,6.19428]
[1778096567040,37.99,81435.53,0.0,-0.95682,4e-05,6.19428]
[1778096570118,37.99,81434.6,0.0,-0.95685,4e-05,6.19014]
[1778096570247,37.98,81432.27,0.0,-0.95695,4e-05,6.17896]
[1778096574113,37.98,81433.12,0.0,-0.95693,4e-05,6.18119]
[1778096574214,37.98,81433.12,0.0,-0.95694,4e-05,6.17985]
[1778096576291,37.98,81435.79,0.0,-0.95685,4e-05,6.18977]
[1778096580319,37.97,81433.05,0.0,-0.95698,4e-05,6.17482]
[1778096585354,37.96,81435.56,0.0,-0.95692,4e-05,6.18213]
[1778096588375,37.96,81440.87,0.0,-0.95674,4e-05,6.2032]
[1778096589382,37.96,81447.75,0.0,-0.9565,4e-05,6.23153]
[1778096590114,37.96,81447.75,0.0,-0.9565,4e-05,6.23153]
[1778096590389,37.96,81448.85,0.0,-0.95646,4e-05,6.23602]
[1778096592403,37.96,81451.75,0.0,-0.95636,4e-05,6.24798]
[1778096597438,37.95,81452.98,0.0,-0.95633,4e-05,6.25222]
[1778096601466,37.95,81448.12,0.0,-0.95653,4e-05,6.22848]
[1778096604487,37.94,81446.11,0.0,-0.95662,4e-05,6.21777]
[1778096605634,37.94,81446.11,0.0,-0.95662,4e-05,6.21777]
[1778096608124,37.94,81447.6,0.0,-0.95658,4e-05,6.22249]
[1778096612543,37.94,81451.23,0.0,-0.95648,4e-05,6.23371]
[1778096614557,37.94,81453.36,0.0,-0.95641,4e-05,6.24125]
[1778096616571,37.93,81458.19,0.0,-0.95625,4e-05,6.26084]
[1778096617578,37.93,81462.65,0.0,-0.95609,4e-05,6.27961]
[1778096620113,37.93,81461.8,0.0,-0.95612,4e-05,6.27553]
[1778096620599,37.93,81462.2,0.0,-0.95611,4e-05,6.277]
[1778096625707,37.93,81464.47,0.0,-0.95604,4e-05,6.28573]
[1778096625865,37.93,81464.87,0.0,-0.95602,4e-05,6.28717]
[1778096631677,37.93,81462.56,0.0,-0.95612,4e-05,6.27578]
[1778096636712,37.92,81462.14,0.0,-0.95615,4e-05,6.27275]
[1778096639366,37.92,81462.69,0.0,-0.95613,4e-05,6.2746]
[1778096639544,37.92,81462.69,0.0,-0.95613,4e-05,6.2746]
[1778096639613,37.92,81462.69,0.0,-0.95613,4e-05,6.2746]
[1778096639733,37.92,81463.9,0.0,-0.95609,4e-05,6.2795]
[1778096640740,37.92,81460.08,0.0,-0.95623,4e-05,6.26299]
[1778096642754,37.92,81464.36,0.0,-0.95608,4e-05,6.28074]
[1778096645007,37.92,81463.04,0.0,-0.95613,4e-05,6.27462]
[1778096645112,37.92,81463.04,0.0,-0.95613,4e-05,6.27462]
[1778096646447,37.92,81464.53,0.0,-0.95608,4e-05,6.28072]
[1778096646614,37.92,81464.53,0.0,-0.95608,4e-05,6.28072]
[1778096646782,37.92,81464.58,0.0,-0.95608,4e-05,6.28067]
[1778096651817,37.92,81464.48,0.0,-0.95609,4e-05,6.27896]
[1778096653259,37.92,81464.75,0.0,-0.95609,4e-05,6.27986]
[1778096653364,37.92,81464.75,0.0,-0.95609,4e-05,6.27986]
[1778096658866,37.91,81464.4,0.0,-0.95611,4e-05,6.27688]
[1778096663901,37.91,81456.5,0.0,-0.95641,4e-05,6.24215]
[1778096664908,37.91,81449.45,0.0,-0.95666,4e-05,6.21208]
[1778096665915,37.91,81443.17,0.0,-0.95689,4e-05,6.18541]
[1778096667929,37.91,81438.47,0.0,-0.95706,4e-05,6.16485]
[1778096669622,37.91,81434.08,0.0,-0.95723,4e-05,6.14514]
[1778096671408,37.91,81433.65,0.0,-0.95725,4e-05,6.14334]
[1778096671615,37.91,81433.65,0.0,-0.95725,4e-05,6.14334]
[1778096677598,37.9,81435.22,0.0,-0.95724,4e-05,6.14299]
[1778096677613,37.9,81435.22,0.0,-0.95724,4e-05,6.14299]
[1778096678507,37.9,81435.2,0.0,-0.95724,4e-05,6.1429]
[1778096678621,37.9,81435.2,0.0,-0.95724,4e-05,6.1429]
[1778096678722,37.9,81434.96,0.0,-0.95725,4e-05,6.14189]
[1778096683038,37.9,81425.82,0.0,-0.95758,4e-05,6.10246]
[1778096684045,37.9,81424.45,0.0,-0.95764,4e-05,6.09625]
[1778096684997,37.9,81424.45,0.0,-0.95764,4e-05,6.09625]
[1778096685114,37.9,81424.45,0.0,-0.95764,4e-05,6.09625]
[1778096688751,37.89,81424.68,0.0,-0.95764,4e-05,6.09573]
[1778096688866,37.89,81424.68,0.0,-0.95764,4e-05,6.09573]
[1778096688919,37.89,81425.43,0.0,-0.95762,4e-05,6.09791]
[1778096689112,37.89,81425.43,0.0,-0.95762,4e-05,6.09791]
[1778096689213,37.89,81425.46,0.0,-0.95762,4e-05,6.09804]
[1778096695122,37.88,81424.62,0.0,-0.95768,4e-05,6.09168]
[1778096696417,37.88,81424.62,0.0,-0.95768,4e-05,6.09168]
[1778096696614,37.88,81424.62,0.0,-0.95768,4e-05,6.09168]
[1778096700135,37.88,81423.18,0.0,-0.95774,4e-05,6.08381]
[1778096700364,37.88,81423.18,0.0,-0.95774,4e-05,6.08381]
[1778096700463,37.88,81423.18,0.0,-0.95774,4e-05,6.08381]
[1778096700613,37.88,81423.18,0.0,-0.95774,4e-05,6.08381]
[1778096700693,37.88,81423.68,0.0,-0.95773,4e-05,6.08498]
[1778096706199,37.87,81422.01,0.0,-0.95781,4e-05,6.07576]
[1778096712241,37.87,81421.83,0.0,-0.95784,4e-05,6.07214]
[1778096715268,37.86,81426.55,0.0,-0.95769,4e-05,6.09039]
[1778096716272,37.86,81430.72,0.0,-0.95755,4e-05,6.10733]
[1778096719879,37.86,81431.73,0.0,-0.95752,4e-05,6.11054]
[1778096720116,37.86,81432.03,0.0,-0.95751,4e-05,6.11128]
[1778096720300,37.86,81423.8,0.0,-0.95781,4e-05,6.07633]
[1778096721307,37.86,81415.59,0.0,-0.9581,4e-05,6.04165]
[1778096722691,37.86,81415.59,0.0,-0.9581,4e-05,6.04165]
[1778096722868,37.86,81415.59,0.0,-0.9581,4e-05,6.04165]
[1778096722890,37.86,81415.87,0.0,-0.9581,4e-05,6.04196]
[1778096723196,37.86,81415.87,0.0,-0.9581,4e-05,6.04196]
[1778096723364,37.86,81415.87,0.0,-0.9581,4e-05,6.04196]
[1778096729363,37.85,81417.76,0.0,-0.95805,4e-05,6.04729]
[1778096734398,37.85,81416.17,0.0,-0.95815,3e-05,6.03532]
[1778096735852,37.85,81416.17,0.0,-0.95815,3e-05,6.03532]
[1778096735863,37.85,81416.17,0.0,-0.95815,3e-05,6.03532]
[1778096737126,37.85,81416.14,0.0,-0.95816,3e-05,6.03444]
[1778096737364,37.85,81416.14,0.0,-0.95816,3e-05,6.03444]
[1778096737419,37.85,81416.15,0.0,-0.95816,3e-05,6.0341]
[1778096742454,37.84,81413.77,0.0,-0.95826,3e-05,6.0222]
[1778096744931,37.84,81413.38,0.0,-0.95828,3e-05,6.02019]
[1778096745113,37.84,81413.38,0.0,-0.95828,3e-05,6.02019]
[1778096748496,37.84,81417.94,0.0,-0.95813,4e-05,6.03718]
[1778096750510,37.83,81423.27,0.0,-0.95795,4e-05,6.05856]
[1778096751167,37.83,81423.27,0.0,-0.95795,4e-05,6.05856]
[1778096751363,37.83,81423.27,0.0,-0.95795,4e-05,6.05856]
[1778096752640,37.83,81422.7,0.0,-0.95798,4e-05,6.05527]
[1778096752863,37.83,81422.7,0.0,-0.95798,4e-05,6.05527]
[1778096752947,37.83,81422.93,0.0,-0.95798,4e-05,6.05577]
[1778096757113,37.83,81423.04,0.0,-0.95799,4e-05,6.05441]
[1778096757364,37.83,81423.04,0.0,-0.95799,4e-05,6.05441]
[1778096759573,37.83,81430.42,0.0,-0.95774,4e-05,6.08386]
[1778096760956,37.83,81430.42,0.0,-0.95774,4e-05,6.08386]
[1778096761116,37.82,81432.18,0.0,-0.95768,4e-05,6.09076]
[1778096762002,37.82,81432.25,0.0,-0.95768,4e-05,6.09058]
[1778096762117,37.82,81432.25,0.0,-0.95768,4e-05,6.09058]
[1778096762594,37.82,81428.26,0.0,-0.95783,4e-05,6.07341]
[1778096765389,37.82,81426.41,0.0,-0.9579,4e-05,6.06479]
[1778096765614,37.82,81426.41,0.0,-0.9579,4e-05,6.06479]
[1778096771657,37.81,81426.51,0.0,-0.95792,4e-05,6.06218]
[1778096776692,37.81,81428.65,0.0,-0.95787,4e-05,6.06889]
[1778096780720,37.81,81421.17,0.0,-0.95815,4e-05,6.03583]
[1778096781727,37.81,81417.04,0.0,-0.95829,3e-05,6.01824]
[1778096783575,37.8,81417.64,0.0,-0.95828,3e-05,6.02035]
[1778096783614,37.8,81417.64,0.0,-0.95828,3e-05,6.02035]
[1778096785461,37.8,81419.6,0.0,-0.95821,3e-05,6.02772]
[1778096785613,37.8,81419.6,0.0,-0.95821,3e-05,6.02772]
[1778096785755,37.8,81419.63,0.0,-0.95822,3e-05,6.02745]
[1778096789985,37.8,81419.4,0.0,-0.95824,3e-05,6.0253]
[1778096790120,37.8,81419.68,0.0,-0.95823,3e-05,6.02607]
[1778096795825,37.79,81418.02,0.0,-0.95833,3e-05,6.01349]
[1778096796388,37.79,81418.02,0.0,-0.95833,3e-05,6.01349]
[1778096796614,37.79,81418.02,0.0,-0.95833,3e-05,6.01349]
[1778096796832,37.79,81418.51,0.0,-0.95831,3e-05,6.01516]
[1778096797857,37.79,81418.51,0.0,-0.95831,3e-05,6.01516]
[1778096797863,37.79,81418.51,0.0,-0.95831,3e-05,6.01516]
[1778096803881,37.79,81418.48,0.0,-0.95834,3e-05,6.01241]
[1778096808916,37.78,81419.84,0.0,-0.95831,3e-05,6.0162]
[1778096810930,37.78,81413.12,0.0,-0.95855,3e-05,5.98754]
[1778096815218,37.78,81411.92,0.0,-0.9586,3e-05,5.98125]
[1778096815367,37.78,81411.92,0.0,-0.9586,3e-05,5.98125]
[1778096819887,37.78,81409.11,0.0,-0.95871,3e-05,5.96843]
[1778096820113,37.78,81409.23,0.0,-0.95871,3e-05,5.96862]
[1778096821019,37.78,81409.23,0.0,-0.95871,3e-05,5.96862]
[1778096821115,37.78,81408.64,0.0,-0.95873,3e-05,5.96588]
[1778096821109,37.78,81408.64,0.0,-0.95873,3e-05,5.96588]
[1778096824024,37.77,81402.57,0.0,-0.95895,3e-05,5.93994]
[1778096825501,37.77,81403.64,0.0,-0.95891,3e-05,5.9441]
[1778096825615,37.77,81403.64,0.0,-0.95891,3e-05,5.9441]
[1778096827045,37.77,81410.74,0.0,-0.95867,3e-05,5.97295]
[1778096828052,37.77,81416.35,0.0,-0.95848,3e-05,5.99592]
[1778096829918,37.77,81416.35,0.0,-0.95848,3e-05,5.99592]
[1778096830114,37.77,81417.76,0.0,-0.95843,3e-05,6.00113]
[1778096833202,37.77,81420.7,0.0,-0.95834,3e-05,6.01269]
[1778096833364,37.77,81420.7,0.0,-0.95834,3e-05,6.01269]
[1778096833466,37.77,81420.72,0.0,-0.95834,3e-05,6.01243]
[1778096837168,37.77,81423.45,0.0,-0.95825,3e-05,6.02273]
[1778096837366,37.77,81423.45,0.0,-0.95825,3e-05,6.02273]
[1778096842150,37.76,81430.63,0.0,-0.95802,4e-05,6.0504]
[1778096843455,37.76,81430.63,0.0,-0.95802,4e-05,6.0504]
[1778096843615,37.76,81430.63,0.0,-0.95802,4e-05,6.0504]
[1778096843715,37.76,81433.71,0.0,-0.95792,4e-05,6.06245]
[1778096845098,37.76,81434.12,0.0,-0.9579,4e-05,6.06417]
[1778096845114,37.76,81434.12,0.0,-0.9579,4e-05,6.06417]
[1778096845171,37.76,81435.4,0.0,-0.95786,4e-05,6.0691]
[1778096850206,37.75,81428.86,0.0,-0.95811,4e-05,6.03967]
[1778096852220,37.75,81420.9,0.0,-0.95842,3e-05,6.0024]
[1778096853773,37.75,81420.9,0.0,-0.95842,3e-05,6.0024]
[1778096853866,37.75,81420.9,0.0,-0.95842,3e-05,6.0024]
[1778096853874,37.75,81419.0,0.0,-0.95849,3e-05,5.99386]
[1778096859269,37.75,81418.75,0.0,-0.95851,3e-05,5.99128]
[1778096864089,37.75,81418.87,0.0,-0.95852,3e-05,5.99063]
[1778096864119,37.75,81418.87,0.0,-0.95852,3e-05,5.99063]
[1778096865158,37.75,81419.28,0.0,-0.95851,3e-05,5.99204]
[1778096865364,37.75,81419.28,0.0,-0.95851,3e-05,5.99204]
[1778096865465,37.75,81419.13,0.0,-0.95851,3e-05,5.99113]
[1778096871065,37.74,81419.33,0.0,-0.95852,3e-05,5.99083]
[1778096871113,37.74,81419.77,0.0,-0.9585,3e-05,5.99237]
[1778096876388,37.74,81422.04,0.0,-0.95844,3e-05,6.00009]
[1778096879853,37.74,81424.27,0.0,-0.95837,3e-05,6.00878]
[1778096879865,37.74,81424.27,0.0,-0.95837,3e-05,6.00878]
[1778096881031,37.74,81424.78,0.0,-0.95835,3e-05,6.01031]
[1778096881115,37.74,81424.31,0.0,-0.95837,3e-05,6.00836]
[1778096881423,37.74,81424.88,0.0,-0.95835,3e-05,6.01044]
[1778096885959,37.73,81428.27,0.0,-0.95824,4e-05,6.02366]
[1778096886113,37.73,81426.97,0.0,-0.95829,4e-05,6.01763]
[1778096891247,37.73,81422.5,0.0,-0.95846,3e-05,5.99786]
[1778096891365,37.73,81422.5,0.0,-0.95846,3e-05,5.99786]
[1778096891493,37.73,81423.27,0.0,-0.95843,3e-05,6.00079]
[1778096892611,37.73,81423.27,0.0,-0.95843,3e-05,6.00079]
[1778096892863,37.73,81423.27,0.0,-0.95843,3e-05,6.00079]
[1778096898542,37.73,81423.49,0.0,-0.95844,3e-05,5.9998]
[1778096901362,37.72,81420.51,0.0,-0.95855,3e-05,5.98688]
[1778096901614,37.72,81420.51,0.0,-0.95855,3e-05,5.98688]
[1778096902700,37.72,81419.47,0.0,-0.95859,3e-05,5.98229]
[1778096902865,37.72,81419.47,0.0,-0.95859,3e-05,5.98229]
[1778096902943,37.72,81419.8,0.0,-0.95858,3e-05,5.98316]
[1778096908612,37.72,81420.81,0.0,-0.95856,3e-05,5.98615]
[1778096911721,37.72,81423.05,0.0,-0.95848,3e-05,5.99498]
[1778096911863,37.72,81423.05,0.0,-0.95848,3e-05,5.99498]
[1778096919623,37.72,81419.11,0.0,-0.95866,3e-05,5.97315]
[1778096919864,37.72,81419.11,0.0,-0.95866,3e-05,5.97315]
[1778096920699,37.71,81419.12,0.0,-0.95866,3e-05,5.97298]
[1778096920866,37.71,81419.12,0.0,-0.95866,3e-05,5.97298]
[1778096920871,37.71,81419.39,0.0,-0.95865,3e-05,5.97389]
[1778096926738,37.71,81420.31,0.0,-0.95863,3e-05,5.97646]
[1778096931773,37.71,81420.61,0.0,-0.95863,3e-05,5.97651]
[1778096936353,37.71,81420.09,0.0,-0.95866,3e-05,5.9734]
[1778096936363,37.71,81420.09,0.0,-0.95866,3e-05,5.9734]
[1778096941672,37.7,81421.86,0.0,-0.95861,3e-05,5.97953]
[1778096941865,37.7,81421.86,0.0,-0.95861,3e-05,5.97953]
[1778096943510,37.7,81418.79,0.0,-0.95872,3e-05,5.96633]
[1778096943616,37.7,81418.79,0.0,-0.95872,3e-05,5.96633]
[1778096943857,37.7,81419.78,0.0,-0.95869,3e-05,5.97021]
[1778096949899,37.7,81424.64,0.0,-0.95853,3e-05,5.98898]
[1778096950621,37.7,81424.64,0.0,-0.95853,3e-05,5.98898]
[1778096950863,37.7,81424.64,0.0,-0.95853,3e-05,5.98898]
[1778096956948,37.7,81422.34,0.0,-0.95862,3e-05,5.97764]
[1778096961144,37.7,81420.51,0.0,-0.95869,3e-05,5.96933]
[1778096961365,37.7,81420.77,0.0,-0.95869,3e-05,5.97018]
[1778096962685,37.69,81420.65,0.0,-0.95869,3e-05,5.96946]
[1778096962862,37.69,81420.65,0.0,-0.95869,3e-05,5.96946]
[1778096962990,37.69,81420.76,0.0,-0.95869,3e-05,5.96968]
[1778096969032,37.69,81421.68,0.0,-0.95867,3e-05,5.97213]
[1778096971473,37.69,81421.72,0.0,-0.95869,3e-05,5.96848]
[1778096971619,37.69,81421.72,0.0,-0.95869,3e-05,5.96848]
[1778096976721,37.69,81419.98,0.0,-0.95876,3e-05,5.96019]
[1778096976864,37.69,81419.98,0.0,-0.95876,3e-05,5.96019]
[1778096976974,37.69,81419.98,0.0,-0.95876,3e-05,5.96019]
[1778096977114,37.69,81419.98,0.0,-0.95876,3e-05,5.96019]
[1778096977088,37.69,81419.79,0.0,-0.95877,3e-05,5.9592]
[1778096982123,37.69,81419.89,0.0,-0.95878,3e-05,5.95861]
[1778096985144,37.68,81412.66,0.0,-0.95903,3e-05,5.92812]
[1778096986151,37.68,81406.07,0.0,-0.95926,3e-05,5.9008]
[1778096988165,37.68,81401.55,0.0,-0.95942,3e-05,5.88204]
[1778096988535,37.68,81401.55,0.0,-0.95942,3e-05,5.88204]
[1778096988613,37.68,81401.55,0.0,-0.95942,3e-05,5.88204]
[1778096994209,37.68,81403.92,0.0,-0.95934,3e-05,5.8913]
[1778096995763,37.68,81403.92,0.0,-0.95934,3e-05,5.8913]
[1778096995864,37.68,81403.92,0.0,-0.95934,3e-05,5.8913]
[1778096995951,37.68,81404.04,0.0,-0.95934,3e-05,5.89162]
[1778097001261,37.68,81409.85,0.0,-0.95914,3e-05,5.9151]
[1778097002278,37.68,81432.66,0.0,-0.95835,4e-05,6.00964]
[1778097003286,37.68,81443.03,0.0,-0.95799,4e-05,6.05281]
[1778097004293,37.68,81433.31,0.0,-0.95833,4e-05,6.01162]
[1778097005945,37.68,81429.58,0.0,-0.95847,3e-05,5.99559]
[1778097006307,37.68,81434.91,0.0,-0.95828,4e-05,6.01779]
[1778097008321,37.68,81430.88,0.0,-0.95843,3e-05,6.00046]
[1778097009328,37.68,81425.93,0.0,-0.9586,3e-05,5.97963]
[1778097011412,37.68,81427.53,0.0,-0.95855,3e-05,5.98605]
[1778097011615,37.68,81427.53,0.0,-0.95855,3e-05,5.98605]
[1778097011715,37.68,81433.6,0.0,-0.95834,4e-05,6.01108]
[1778097014647,37.68,81430.67,0.0,-0.95844,3e-05,5.99834]
[1778097014864,37.68,81430.67,0.0,-0.95844,3e-05,5.99834]
[1778097014952,37.67,81431.56,0.0,-0.95842,3e-05,6.00153]
[1778097016101,37.67,81431.56,0.0,-0.95842,3e-05,6.00153]
[1778097016116,37.67,81431.56,0.0,-0.95842,3e-05,6.00153]
[1778097019398,37.67,81438.82,0.0,-0.95816,4e-05,6.03186]
[1778097020301,37.67,81438.82,0.0,-0.95816,4e-05,6.03186]
[1778097020363,37.67,81438.82,0.0,-0.95816,4e-05,6.03186]
[1778097022568,37.68,81436.96,0.0,-0.95822,4e-05,6.02458]
[1778097022616,37.68,81436.96,0.0,-0.95822,4e-05,6.02458]
[1778097022717,37.68,81437.16,0.0,-0.95821,4e-05,6.02567]
[1778097028464,37.68,81437.46,0.0,-0.9582,4e-05,6.02785]
[1778097030835,37.68,81437.94,0.0,-0.95818,4e-05,6.02952]
[1778097030868,37.68,81437.94,0.0,-0.95818,4e-05,6.02952]
[1778097030944,37.68,81437.74,0.0,-0.9582,4e-05,6.02803]
[1778097034119,37.68,81437.67,0.0,-0.95822,4e-05,6.02403]
[1778097037837,37.67,81436.69,0.0,-0.95827,4e-05,6.01865]
[1778097037863,37.67,81436.69,0.0,-0.95827,4e-05,6.01865]
[1778097038084,37.67,81436.69,0.0,-0.95827,4e-05,6.01865]
[1778097038185,37.67,81436.34,0.0,-0.95829,4e-05,6.01653]
[1778097039279,37.67,81437.29,0.0,-0.95825,4e-05,6.0205]
[1778097039368,37.67,81437.29,0.0,-0.95825,4e-05,6.0205]
[1778097039541,37.67,81439.18,0.0,-0.95819,4e-05,6.02805]
[1778097040803,37.67,81439.18,0.0,-0.95819,4e-05,6.02805]
[1778097040867,37.67,81439.18,0.0,-0.95819,4e-05,6.02805]
[1778097041032,37.67,81439.18,0.0,-0.95819,4e-05,6.02805]
[1778097041042,37.67,81443.66,0.0,-0.95804,4e-05,6.04605]
[1778097042562,37.67,81447.26,0.0,-0.95791,4e-05,6.06074]
[1778097044117,37.67,81447.26,0.0,-0.95791,4e-05,6.06074]
[1778097045153,37.67,81449.19,0.0,-0.95785,4e-05,6.06801]
[1778097045203,37.67,81449.19,0.0,-0.95785,4e-05,6.06801]
[1778097045242,37.67,81449.27,0.0,-0.95785,4e-05,6.06793]
[1778097045364,37.67,81449.27,0.0,-0.95785,4e-05,6.06793]
[1778097050618,37.66,81449.14,0.0,-0.95788,4e-05,6.06534]
[1778097054892,37.66,81450.94,0.0,-0.95782,4e-05,6.07168]
[1778097055015,37.66,81450.94,0.0,-0.95782,4e-05,6.07168]
[1778097058809,37.66,81451.5,0.0,-0.95782,4e-05,6.07237]
[1778097058860,37.66,81451.5,0.0,-0.95782,4e-05,6.07237]
[1778097059113,37.66,81451.5,0.0,-0.95782,4e-05,6.07237]
[1778097059214,37.65,81451.56,0.0,-0.95782,4e-05,6.0718]
[1778097060765,37.65,81451.7,0.0,-0.95782,4e-05,6.07238]
[1778097064116,37.65,81448.6,0.0,-0.95794,4e-05,6.05815]
[1778097064610,37.65,81449.06,0.0,-0.95793,4e-05,6.0593]
[1778097064741,37.65,81449.06,0.0,-0.95793,4e-05,6.0593]
[1778097064864,37.65,81449.06,0.0,-0.95793,4e-05,6.0593]
[1778097064941,37.65,81454.18,0.0,-0.95775,4e-05,6.08079]
[1778097066730,37.65,81461.42,0.0,-0.9575,4e-05,6.11041]
[1778097067737,37.65,81467.3,0.0,-0.95729,4e-05,6.13476]
[1778097069754,37.64,81478.17,0.0,-0.95691,4e-05,6.17978]
[1778097070336,37.64,81478.17,0.0,-0.95691,4e-05,6.17978]
[1778097070761,37.64,81480.82,0.0,-0.95681,4e-05,6.19103]
[1778097072776,37.64,81475.75,0.0,-0.957,4e-05,6.16945]
[1778097075685,37.64,81476.57,0.0,-0.95697,4e-05,6.17295]
[1778097075803,37.64,81476.57,0.0,-0.95697,4e-05,6.17295]
[1778097075865,37.64,81476.57,0.0,-0.95697,4e-05,6.17295]
[1778097075948,37.64,81478.55,0.0,-0.9569,4e-05,6.18136]
[1778097076370,37.64,81478.55,0.0,-0.9569,4e-05,6.18136]
[1778097081292,37.64,81482.24,0.0,-0.95676,4e-05,6.19697]
[1778097081343,37.64,81482.0,0.0,-0.95677,4e-05,6.19592]
[1778097081363,37.64,81482.0,0.0,-0.95677,4e-05,6.19592]
[1778097081838,37.64,81481.79,0.0,-0.95678,4e-05,6.19498]
[1778097086873,37.64,81479.33,0.0,-0.95687,4e-05,6.18434]
[1778097088955,37.64,81479.38,0.0,-0.95687,4e-05,6.18452]
[1778097090365,37.64,81482.92,0.0,-0.95674,4e-05,6.19952]
[1778097091079,37.64,81482.92,0.0,-0.95674,4e-05,6.19952]
[1778097091112,37.64,81482.92,0.0,-0.95674,4e-05,6.19952]
[1778097091131,37.64,81482.92,0.0,-0.95674,4e-05,6.19952]
[1778097091180,37.64,81482.2,0.0,-0.95679,4e-05,6.19294]
[1778097094969,37.64,81481.57,0.0,-0.95681,4e-05,6.19017]
[1778097095021,37.64,81481.57,0.0,-0.95681,4e-05,6.19017]
[1778097095113,37.64,81481.57,0.0,-0.95681,4e-05,6.19017]
[1778097095214,37.64,81483.51,0.0,-0.95674,4e-05,6.19835]
[1778097097672,37.64,81484.63,0.0,-0.9567,4e-05,6.20307]
[1778097097862,37.64,81484.63,0.0,-0.9567,4e-05,6.20307]
[1778097097950,37.64,81484.38,0.0,-0.95671,4e-05,6.20194]
[1778097102988,37.64,81482.19,0.0,-0.9568,4e-05,6.19231]
[1778097103756,37.64,81482.19,0.0,-0.9568,4e-05,6.19231]
[1778097103799,37.64,81482.19,0.0,-0.9568,4e-05,6.19231]
[1778097103863,37.64,81482.19,0.0,-0.9568,4e-05,6.19231]
[1778097103994,37.64,81484.12,0.0,-0.95673,4e-05,6.2004]
[1778097108122,37.64,81484.42,0.0,-0.95672,4e-05,6.20148]
[1778097108223,37.64,81484.77,0.0,-0.95671,4e-05,6.2029]
[1778097108366,37.64,81484.77,0.0,-0.95671,4e-05,6.2029]
[1778097114064,37.64,81484.06,0.0,-0.95674,4e-05,6.19946]
[1778097116850,37.64,81482.25,0.0,-0.9568,4e-05,6.19169]
[1778097116862,37.64,81482.25,0.0,-0.9568,4e-05,6.19169]
[1778097116903,37.64,81482.25,0.0,-0.9568,4e-05,6.19169]
[1778097117102,37.64,81482.25,0.0,-0.9568,4e-05,6.19169]
[1778097117113,37.64,81482.25,0.0,-0.9568,4e-05,6.19169]
[1778097117161,37.64,81476.1,0.0,-0.95702,4e-05,6.16547]
[1778097119100,37.64,81479.77,0.0,-0.95689,4e-05,6.18105]
[1778097120107,37.64,81485.63,0.0,-0.95668,4e-05,6.20596]
[1778097120402,37.64,81485.63,0.0,-0.95668,4e-05,6.20596]
[1778097120450,37.64,81485.63,0.0,-0.95668,4e-05,6.20596]
[1778097120613,37.64,81485.63,0.0,-0.95668,4e-05,6.20596]
[1778097121114,37.64,81486.12,0.0,-0.95666,4e-05,6.20798]
[1778097126149,37.64,81488.8,0.0,-0.95657,4e-05,6.219]
[1778097128163,37.64,81492.47,0.0,-0.95644,4e-05,6.23445]
[1778097130177,37.64,81496.37,0.0,-0.9563,4e-05,6.25087]
[1778097130482,37.64,81496.37,0.0,-0.9563,4e-05,6.25087]
[1778097130493,37.64,81496.37,0.0,-0.9563,4e-05,6.25087]
[1778097130613,37.64,81496.37,0.0,-0.9563,4e-05,6.25087]
[1778097131184,37.64,81500.3,0.0,-0.95616,4e-05,6.26756]
[1778097136313,37.64,81497.56,0.0,-0.95626,4e-05,6.25509]
[1778097136364,37.64,81497.56,0.0,-0.95626,4e-05,6.25509]
[1778097136318,37.64,81496.81,0.0,-0.95629,4e-05,6.25172]
[1778097137226,37.64,81492.61,0.0,-0.95645,4e-05,6.23359]
[1778097137377,37.64,81492.61,0.0,-0.95645,4e-05,6.23359]
[1778097137613,37.64,81492.61,0.0,-0.95645,4e-05,6.23359]
[1778097138233,37.64,81490.62,0.0,-0.95652,4e-05,6.22497]
[1778097143268,37.63,81491.73,0.0,-0.95648,4e-05,6.22909]
[1778097148303,37.63,81490.87,0.0,-0.95652,4e-05,6.22477]
[1778097149310,37.63,81483.76,0.0,-0.95678,4e-05,6.19434]
[1778097152331,37.63,81482.89,0.0,-0.95684,4e-05,6.18699]
[1778097152878,37.63,81482.89,0.0,-0.95684,4e-05,6.18699]
[1778097152930,37.63,81482.89,0.0,-0.95684,4e-05,6.18699]
[1778097153116,37.63,81482.89,0.0,-0.95684,4e-05,6.18699]
[1778097153339,37.63,81476.04,0.0,-0.95708,4e-05,6.15785]
[1778097154346,37.63,81470.55,0.0,-0.95728,4e-05,6.13459]
[1778097155353,37.63,81466.88,0.0,-0.95741,4e-05,6.11911]
[1778097156360,37.63,81462.72,0.0,-0.95756,4e-05,6.10162]
[1778097159151,37.63,81459.74,0.0,-0.95766,4e-05,6.08924]
[1778097159194,37.63,81459.74,0.0,-0.95766,4e-05,6.08924]
[1778097159362,37.63,81459.74,0.0,-0.95766,4e-05,6.08924]
[1778097159381,37.63,81462.64,0.0,-0.95756,4e-05,6.10156]
[1778097160718,37.63,81464.91,0.0,-0.95748,4e-05,6.11121]
[1778097162363,37.63,81465.02,0.0,-0.95747,4e-05,6.11174]
[1778097167437,37.63,81459.69,0.0,-0.95766,4e-05,6.08967]
[1778097169016,37.63,81459.69,0.0,-0.95766,4e-05,6.08967]
[1778097169064,37.63,81459.69,0.0,-0.95766,4e-05,6.08967]
[1778097169112,37.63,81459.69,0.0,-0.95766,4e-05,6.08967]
[1778097169165,37.63,81454.05,0.0,-0.95786,4e-05,6.0662]
[1778097170459,37.64,81458.67,0.0,-0.95769,4e-05,6.08574]
[1778097175494,37.64,81458.81,0.0,-0.95768,4e-05,6.08686]
[1778097180529,37.64,81457.8,0.0,-0.95771,4e-05,6.08318]
[1778097183954,37.64,81458.56,0.0,-0.95768,4e-05,6.0866]
[1778097184006,37.64,81458.56,0.0,-0.95768,4e-05,6.0866]
[1778097184113,37.64,81458.56,0.0,-0.95768,4e-05,6.0866]
[1778097184180,37.64,81458.57,0.0,-0.95768,4e-05,6.08686]
[1778097189592,37.64,81459.85,0.0,-0.95763,4e-05,6.09281]
[1778097190600,37.64,81467.55,0.0,-0.95736,4e-05,6.12538]
[1778097191606,37.64,81478.55,0.0,-0.95696,4e-05,6.17202]
[1778097192613,37.64,81478.67,0.0,-0.95696,4e-05,6.17251]
[1778097193622,37.64,81478.67,0.0,-0.95696,4e-05,6.17251]
[1778097193673,37.64,81478.67,0.0,-0.95696,4e-05,6.17251]
[1778097193863,37.64,81478.67,0.0,-0.95696,4e-05,6.17251]
[1778097193940,37.64,81479.36,0.0,-0.95693,4e-05,6.17541]
[1778097196642,37.64,81469.6,0.0,-0.95728,4e-05,6.13397]
[1778097198425,37.64,81469.6,0.0,-0.95728,4e-05,6.13397]
[1778097197648,37.64,81470.56,0.0,-0.95725,4e-05,6.13807]
[1778097198473,37.64,81470.56,0.0,-0.95725,4e-05,6.13807]
[1778097198614,37.64,81470.56,0.0,-0.95725,4e-05,6.13807]
[1778097198655,37.64,81470.57,0.0,-0.95725,4e-05,6.13815]
[1778097200015,37.64,81470.57,0.0,-0.95725,4e-05,6.13815]
[1778097200363,37.64,81470.57,0.0,-0.95725,4e-05,6.13815]
[1778097204697,37.64,81474.76,0.0,-0.9571,4e-05,6.15611]
[1778097205552,37.64,81474.76,0.0,-0.9571,4e-05,6.15611]
[1778097205604,37.64,81474.76,0.0,-0.9571,4e-05,6.15611]
[1778097205618,37.64,81474.76,0.0,-0.9571,4e-05,6.15611]
[1778097205704,37.64,81480.41,0.0,-0.95689,4e-05,6.18009]
[1778097210710,37.64,81482.13,0.0,-0.95683,4e-05,6.18729]
[1778097212801,37.64,81482.7,0.0,-0.95683,4e-05,6.18621]
[1778097212863,37.64,81482.7,0.0,-0.95683,4e-05,6.18621]
[1778097213054,37.64,81481.73,0.0,-0.95687,4e-05,6.18204]
[1778097214153,37.64,81481.73,0.0,-0.95687,4e-05,6.18204]
[1778097216367,37.64,81481.6,0.0,-0.95687,4e-05,6.18144]
[1778097216370,37.64,81481.6,0.0,-0.95688,4e-05,6.18139]
[1778097221817,37.64,81481.26,0.0,-0.95689,4e-05,6.17984]
[1778097224827,37.64,81480.21,0.0,-0.95693,4e-05,6.17535]
[1778097224864,37.64,81480.21,0.0,-0.95693,4e-05,6.17535]
[1778097224965,37.64,81482.04,0.0,-0.95686,4e-05,6.18312]
[1778097226050,37.64,81482.04,0.0,-0.95686,4e-05,6.18312]
[1778097226851,37.64,81485.47,0.0,-0.95674,4e-05,6.19767]
[1778097228363,37.64,81485.47,0.0,-0.95674,4e-05,6.19767]
[1778097228464,37.64,81486.69,0.0,-0.95669,4e-05,6.20277]
[1778097228865,37.64,81490.54,0.0,-0.95655,4e-05,6.21918]
[1778097233259,37.64,81490.36,0.0,-0.95656,4e-05,6.21818]
[1778097233310,37.64,81490.36,0.0,-0.95656,4e-05,6.21818]
[1778097233368,37.64,81490.36,0.0,-0.95656,4e-05,6.21818]
[1778097233469,37.64,81489.44,0.0,-0.9566,4e-05,6.2141]
[1778097235914,37.64,81486.97,0.0,-0.95669,4e-05,6.20343]
[1778097240178,37.64,81486.29,0.0,-0.95671,4e-05,6.20038]
[1778097240231,37.64,81486.29,0.0,-0.95671,4e-05,6.20038]
[1778097240363,37.64,81486.29,0.0,-0.95671,4e-05,6.20038]
[1778097240464,37.64,81486.66,0.0,-0.9567,4e-05,6.20186]
[1778097245984,37.64,81485.89,0.0,-0.95673,4e-05,6.19833]
[1778097247998,37.64,81481.66,0.0,-0.95689,4e-05,6.18025]
[1778097248504,37.64,81481.66,0.0,-0.95689,4e-05,6.18025]
[1778097248557,37.64,81481.66,0.0,-0.95689,4e-05,6.18025]
[1778097249234,37.64,81481.66,0.0,-0.95689,4e-05,6.18025]
[1778097249332,37.64,81482.05,0.0,-0.95687,4e-05,6.18185]
[1778097250383,37.64,81484.47,0.0,-0.95678,4e-05,6.19213]
[1778097251019,37.64,81487.53,0.0,-0.95667,4e-05,6.20516]
[1778097253033,37.64,81483.78,0.0,-0.95681,4e-05,6.1891]
[1778097254040,37.64,81480.35,0.0,-0.95693,4e-05,6.17446]
[1778097256054,37.64,81483.54,0.0,-0.95682,4e-05,6.18799]
[1778097257061,37.64,81485.65,0.0,-0.95674,4e-05,6.19695]
[1778097258068,37.64,81489.18,0.0,-0.95662,4e-05,6.21196]
[1778097261089,37.64,81491.43,0.0,-0.95654,4e-05,6.22137]
[1778097266124,37.63,81491.47,0.0,-0.95654,4e-05,6.22109]
[1778097271159,37.63,81490.71,0.0,-0.95659,4e-05,6.2138]
[1778097276194,37.63,81491.08,0.0,-0.95658,4e-05,6.21494]
[1778097281229,37.63,81490.93,0.0,-0.95659,4e-05,6.21382]
[1778097286264,37.63,81489.74,0.0,-0.95664,4e-05,6.20832]
[1778097288279,37.63,81491.99,0.0,-0.95656,4e-05,6.21775]
[1778097292307,37.63,81493.98,0.0,-0.95649,4e-05,6.22584]
[1778097294321,37.63,81491.45,0.0,-0.95659,4e-05,6.21482]
[1778097299356,37.63,81490.39,0.0,-0.95663,4e-05,6.20987]
[1778097303384,37.63,81487.84,0.0,-0.95672,4e-05,6.19867]
[1778097306406,37.63,81483.72,0.0,-0.95687,4e-05,6.18098]
[1778097307412,37.63,81487.13,0.0,-0.95675,4e-05,6.19546]
[1778097312447,37.63,81489.61,0.0,-0.95666,4e-05,6.20575]
[1778097313455,37.63,81491.85,0.0,-0.95658,4e-05,6.21524]
[1778097318490,37.63,81490.69,0.0,-0.95663,4e-05,6.20989]
[1778097322518,37.63,81488.61,0.0,-0.95671,4e-05,6.2007]
[1778097325539,37.62,81490.94,0.0,-0.95662,4e-05,6.21043]
[1778097330574,37.62,81490.5,0.0,-0.95664,4e-05,6.20815]
[1778097335609,37.62,81488.68,0.0,-0.95673,4e-05,6.19662]
[1778097338630,37.62,81492.8,0.0,-0.95659,4e-05,6.21398]
[1778097339637,37.62,81490.73,0.0,-0.95666,4e-05,6.20506]
[1778097341651,37.62,81493.64,0.0,-0.95656,4e-05,6.21732]
[1778097346686,37.62,81494.16,0.0,-0.95654,4e-05,6.21906]
[1778097351721,37.62,81494.46,0.0,-0.95654,4e-05,6.21986]
[1778097357763,37.62,81493.73,0.0,-0.95657,4e-05,6.21617]
[1778097358770,37.62,81488.03,0.0,-0.95677,4e-05,6.19178]
[1778097359777,37.62,81485.44,0.0,-0.95687,4e-05,6.1807]
[1778097360784,37.62,81488.67,0.0,-0.95675,4e-05,6.19442]
[1778097365819,37.62,81489.02,0.0,-0.95674,4e-05,6.19564]
[1778097370855,37.62,81490.28,0.0,-0.9567,4e-05,6.20074]
[1778097375890,37.62,81488.63,0.0,-0.95676,4e-05,6.19349]
[1778097379919,37.62,81493.09,0.0,-0.9566,4e-05,6.21236]
[1778097380926,37.62,81495.99,0.0,-0.9565,4e-05,6.22468]
[1778097385961,37.62,81496.48,0.0,-0.95648,4e-05,6.22636]
[1778097390996,37.62,81495.96,0.0,-0.9565,4e-05,6.2237]
[1778097395475,37.61,81496.29,0.0,-0.95652,4e-05,6.22141]
[1778097402073,37.61,81496.12,0.0,-0.95653,4e-05,6.21991]
[1778097404087,37.61,81492.97,0.0,-0.95665,4e-05,6.20629]
[1778097409122,37.61,81493.36,0.0,-0.95663,4e-05,6.20757]
[1778097414157,37.61,81494.53,0.0,-0.9566,4e-05,6.21218]
[1778097419192,37.61,81494.04,0.0,-0.95662,4e-05,6.20969]
[1778097424227,37.61,81495.42,0.0,-0.95657,4e-05,6.21521]
[1778097429262,37.61,81494.86,0.0,-0.95659,4e-05,6.21238]
[1778097430269,37.61,81491.53,0.0,-0.95672,4e-05,6.19808]
[1778097435304,37.61,81493.51,0.0,-0.95665,4e-05,6.20622]
[1778097440488,37.61,81494.41,0.0,-0.95662,4e-05,6.20972]
[1778097446382,37.61,81492.49,0.0,-0.95669,4e-05,6.20108]
[1778097451416,37.61,81493.25,0.0,-0.95669,4e-05,6.20059]
[1778097456451,37.61,81485.2,0.0,-0.95698,4e-05,6.16607]
[1778097457458,37.61,81480.49,0.0,-0.95715,4e-05,6.14609]
[1778097462493,37.61,81479.73,0.0,-0.95718,4e-05,6.14306]
[1778097467528,37.61,81473.2,0.0,-0.95741,4e-05,6.11565]
[1778097468535,37.61,81467.82,0.0,-0.9576,4e-05,6.09303]
[1778097473570,37.61,81466.16,0.0,-0.95765,4e-05,6.08672]
[1778097476591,37.61,81468.13,0.0,-0.95758,4e-05,6.09546]
[1778097481626,37.61,81463.26,0.0,-0.95775,4e-05,6.07561]
[1778097486661,37.61,81463.63,0.0,-0.95773,4e-05,6.07798]
[1778097492704,37.61,81465.71,0.0,-0.95764,4e-05,6.0877]
[1778097492789,37.61,81465.71,0.0,-0.95764,4e-05,6.0877]
[1778097493711,37.61,81467.95,0.0,-0.95756,4e-05,6.09728]
[1778097494363,37.61,81467.95,0.0,-0.95756,4e-05,6.09728]
[1778097496733,37.61,81474.62,0.0,-0.95732,4e-05,6.12583]
[1778097498747,37.61,81476.83,0.0,-0.95724,4e-05,6.13534]
[1778097503782,37.62,81478.74,0.0,-0.95717,4e-05,6.14376]
[1778097504789,37.62,81476.42,0.0,-0.95725,4e-05,6.134]
[1778097510831,37.62,81475.56,0.0,-0.95728,4e-05,6.13081]
[1778097516371,37.62,81476.43,0.0,-0.95727,4e-05,6.13138]
[1778097518364,37.62,81477.01,0.0,-0.95724,4e-05,6.13399]
[1778097524929,37.62,81477.04,0.0,-0.95724,4e-05,6.13466]
[1778097527652,37.62,81473.16,0.0,-0.95738,4e-05,6.11847]
[1778097529964,37.62,81475.32,0.0,-0.9573,4e-05,6.12776]
[1778097530971,37.62,81473.06,0.0,-0.95738,4e-05,6.11829]
[1778097536006,37.62,81473.76,0.0,-0.95735,4e-05,6.1217]
[1778097541041,37.62,81479.01,0.0,-0.95716,4e-05,6.14429]
[1778097545069,37.62,81476.55,0.0,-0.95724,4e-05,6.13406]
[1778097546076,37.62,81474.57,0.0,-0.95731,4e-05,6.12575]
[1778097551112,37.62,81474.07,0.0,-0.95733,4e-05,6.12405]
[1778097556147,37.62,81475.21,0.0,-0.95728,4e-05,6.12927]
[1778097558161,37.62,81470.19,0.0,-0.95746,4e-05,6.10822]
[1778097563196,37.62,81471.99,0.0,-0.95739,4e-05,6.11635]
[1778097565210,37.63,81469.33,0.0,-0.95749,4e-05,6.10531]
[1778097566217,37.63,81466.36,0.0,-0.95759,4e-05,6.0929]
[1778097567224,37.63,81457.07,0.0,-0.95792,4e-05,6.05397]
[1778097568396,37.63,81457.07,0.0,-0.95792,4e-05,6.05397]
[1778097568497,37.63,81455.66,0.0,-0.95797,4e-05,6.04846]
[1778097569239,37.63,81453.39,0.0,-0.95805,4e-05,6.03894]
[1778097570367,37.63,81453.39,0.0,-0.95805,4e-05,6.03894]
[1778097575281,37.63,81455.71,0.0,-0.95797,4e-05,6.04671]
[1778097580316,37.63,81454.6,0.0,-0.958,4e-05,6.04318]
[1778097583337,37.63,81457.46,0.0,-0.9579,4e-05,6.05587]
[1778097584344,37.63,81463.32,0.0,-0.95769,4e-05,6.08074]
[1778097586358,37.63,81461.48,0.0,-0.95775,4e-05,6.0734]
[1778097587365,37.63,81457.02,0.0,-0.95791,4e-05,6.05486]
[1778097590386,37.64,81458.96,0.0,-0.95783,4e-05,6.06366]
[1778097592400,37.64,81456.94,0.0,-0.9579,4e-05,6.05562]
[1778097597435,37.64,81457.85,0.0,-0.95786,4e-05,6.06059]
[1778097602470,37.64,81459.17,0.0,-0.9578,4e-05,6.0673]
[1778097603477,37.64,81461.99,0.0,-0.9577,4e-05,6.0794]
[1778097604484,37.64,81466.41,0.0,-0.95754,4e-05,6.09823]
[1778097605491,37.64,81468.57,0.0,-0.95746,4e-05,6.10754]
[1778097606498,37.64,81470.62,0.0,-0.95739,4e-05,6.11636]
[1778097611533,37.65,81470.67,0.0,-0.95738,4e-05,6.11738]
[1778097616742,37.65,81471.22,0.0,-0.95735,4e-05,6.12021]
[1778097618365,37.65,81471.17,0.0,-0.95735,4e-05,6.12022]
[1778097623618,37.65,81471.16,0.0,-0.95735,4e-05,6.12082]
[1778097628655,37.65,81470.85,0.0,-0.95735,4e-05,6.12]
[1778097633690,37.65,81471.06,0.0,-0.95736,4e-05,6.11795]
[1778097638725,37.65,81470.26,0.0,-0.95739,4e-05,6.11502]
[1778097639732,37.65,81463.8,0.0,-0.95762,4e-05,6.08789]
[1778097641746,37.65,81462.73,0.0,-0.95765,4e-05,6.08368]
[1778097643332,37.65,81462.7,0.0,-0.95765,4e-05,6.0837]
[1778097644363,37.65,81462.36,0.0,-0.95766,4e-05,6.08241]
[1778097649802,37.65,81462.2,0.0,-0.95766,4e-05,6.08263]
[1778097650809,37.65,81460.22,0.0,-0.95773,4e-05,6.07446]
[1778097653830,37.66,81462.98,0.0,-0.95763,4e-05,6.08655]
[1778097655844,37.66,81465.25,0.0,-0.95755,4e-05,6.09639]
[1778097660950,37.66,81465.88,0.0,-0.95752,4e-05,6.09964]
[1778097665985,37.66,81465.42,0.0,-0.95753,4e-05,6.09827]
[1778097669006,37.66,81468.55,0.0,-0.95742,4e-05,6.1118]
[1778097670013,37.66,81471.03,0.0,-0.95733,4e-05,6.12236]
[1778097671020,37.66,81473.58,0.0,-0.95723,4e-05,6.1332]
[1778097676055,37.66,81474.44,0.0,-0.9572,4e-05,6.13705]
[1778097677075,37.66,81482.94,0.0,-0.9569,4e-05,6.17312]
[1778097678490,37.66,81482.94,0.0,-0.9569,4e-05,6.17312]
[1778097678929,37.66,81490.94,0.0,-0.95661,4e-05,6.20705]
[1778097680372,37.66,81491.11,0.0,-0.9566,4e-05,6.20778]
[1778097686128,37.66,81491.73,0.0,-0.95658,4e-05,6.20985]
[1778097691689,37.66,81492.93,0.0,-0.95654,4e-05,6.21465]
[1778097693178,37.66,81510.26,0.0,-0.95594,4e-05,6.28515]
[1778097694186,37.66,81522.56,0.0,-0.95548,4e-05,6.33795]
[1778097695192,37.66,81524.58,0.0,-0.95541,4e-05,6.34639]
[1778097696366,37.66,81524.58,0.0,-0.95541,4e-05,6.34639]
[1778097696419,37.66,81522.92,0.0,-0.95548,4e-05,6.33891]
[1778097699220,37.65,81520.89,0.0,-0.95556,4e-05,6.32931]
[1778097704255,37.65,81519.98,0.0,-0.9556,4e-05,6.32401]
[1778097709290,37.65,81519.39,0.0,-0.95564,4e-05,6.32016]
[1778097714325,37.65,81520.01,0.0,-0.95563,4e-05,6.32153]
[1778097718353,37.64,81522.11,0.0,-0.95556,4e-05,6.32953]
[1778097723388,37.64,81523.25,0.0,-0.95553,4e-05,6.33303]
[1778097724395,37.64,81525.25,0.0,-0.95546,4e-05,6.34139]
[1778097725402,37.64,81528.12,0.0,-0.95535,4e-05,6.35351]
[1778097726409,37.64,81531.87,0.0,-0.95522,4e-05,6.36943]
[1778097732451,37.63,81528.54,0.0,-0.95536,4e-05,6.35297]
[1778097733458,37.63,81540.0,0.0,-0.95493,4e-05,6.40241]
[1778097734615,37.63,81540.0,0.0,-0.95493,4e-05,6.40241]
[1778097734802,37.63,81540.0,0.0,-0.95493,4e-05,6.40241]
[1778097734899,37.63,81539.73,0.0,-0.95495,4e-05,6.40044]
[1778097735523,37.63,81539.73,0.0,-0.95495,4e-05,6.40044]
[1778097735577,37.63,81535.91,0.0,-0.95509,4e-05,6.38383]
[1778097736489,37.63,81538.19,0.0,-0.95501,4e-05,6.39337]
[1778097738478,37.63,81537.35,0.0,-0.95505,4e-05,6.38936]
[1778097738506,37.63,81536.92,0.0,-0.95506,4e-05,6.38711]
[1778097743542,37.63,81539.43,0.0,-0.95499,4e-05,6.39617]
[1778097746349,37.63,81538.35,0.0,-0.95503,4e-05,6.39072]
[1778097746363,37.63,81538.35,0.0,-0.95503,4e-05,6.39072]
[1778097746400,37.63,81538.35,0.0,-0.95503,4e-05,6.39072]
[1778097748713,37.62,81538.28,0.0,-0.95504,4e-05,6.38968]
[1778097748862,37.62,81538.28,0.0,-0.95504,4e-05,6.38968]
[1778097754619,37.62,81537.47,0.0,-0.95512,4e-05,6.38014]
[1778097757101,37.62,81537.84,0.0,-0.95511,4e-05,6.38104]
[1778097757112,37.62,81537.84,0.0,-0.95511,4e-05,6.38104]
[1778097757151,37.62,81537.84,0.0,-0.95511,4e-05,6.38104]
[1778097761665,37.62,81538.05,0.0,-0.95511,4e-05,6.3809]
[1778097761862,37.62,81538.05,0.0,-0.95511,4e-05,6.3809]
[1778097767711,37.61,81539.78,0.0,-0.95507,4e-05,6.38527]
[1778097769134,37.61,81539.37,0.0,-0.95509,4e-05,6.38312]
[1778097769183,37.61,81539.37,0.0,-0.95509,4e-05,6.38312]
[1778097769364,37.61,81539.37,0.0,-0.95509,4e-05,6.38312]
[1778097769725,37.61,81536.25,0.0,-0.95521,4e-05,6.36922]
[1778097773753,37.6,81539.64,0.0,-0.9551,4e-05,6.38263]
[1778097774987,37.6,81539.64,0.0,-0.9551,4e-05,6.38263]
[1778097775035,37.6,81539.64,0.0,-0.9551,4e-05,6.38263]
[1778097775114,37.6,81538.74,0.0,-0.95513,4e-05,6.37836]
[1778097780802,37.6,81537.85,0.0,-0.95519,4e-05,6.37242]
[1778097782855,37.6,81538.78,0.0,-0.95515,4e-05,6.37612]
[1778097782864,37.6,81538.78,0.0,-0.95515,4e-05,6.37612]
[1778097782906,37.6,81538.78,0.0,-0.95515,4e-05,6.37612]
[1778097784159,37.6,81538.58,0.0,-0.95517,4e-05,6.37457]
[1778097784362,37.6,81538.58,0.0,-0.95517,4e-05,6.37457]
[1778097788858,37.59,81530.52,0.0,-0.95548,4e-05,6.33795]
[1778097790422,37.59,81529.47,0.0,-0.95552,4e-05,6.33313]
[1778097790470,37.59,81529.47,0.0,-0.95552,4e-05,6.33313]
[1778097790624,37.59,81529.47,0.0,-0.95552,4e-05,6.33313]
[1778097795908,37.59,81531.75,0.0,-0.95545,4e-05,6.34142]
[1778097796915,37.59,81540.3,0.0,-0.95514,4e-05,6.37824]
[1778097797922,37.59,81540.17,0.0,-0.95514,4e-05,6.37733]
[1778097799437,37.59,81540.07,0.0,-0.95515,4e-05,6.37656]
[1778097799487,37.59,81540.07,0.0,-0.95515,4e-05,6.37656]
[1778097799615,37.59,81540.07,0.0,-0.95515,4e-05,6.37656]
[1778097804971,37.58,81539.98,0.0,-0.95517,4e-05,6.37416]
[1778097805181,37.58,81539.98,0.0,-0.95517,4e-05,6.37416]
[1778097805229,37.58,81539.98,0.0,-0.95517,4e-05,6.37416]
[1778097805364,37.58,81539.98,0.0,-0.95517,4e-05,6.37416]
[1778097807992,37.58,81543.47,0.0,-0.95505,4e-05,6.38829]
[1778097815041,37.58,81543.84,0.0,-0.95508,4e-05,6.38391]
[1778097815966,37.58,81543.84,0.0,-0.95508,4e-05,6.38391]
[1778097816017,37.58,81543.84,0.0,-0.95508,4e-05,6.38391]
[1778097816112,37.58,81543.84,0.0,-0.95508,4e-05,6.38391]
[1778097816048,37.58,81544.44,0.0,-0.95506,4e-05,6.38616]
[1778097817001,37.58,81544.44,0.0,-0.95506,4e-05,6.38616]
[1778097817044,37.58,81544.44,0.0,-0.95506,4e-05,6.38616]
[1778097817115,37.58,81544.44,0.0,-0.95506,4e-05,6.38616]
[1778097827128,37.57,81544.34,0.0,-0.9551,4e-05,6.38182]
[1778097828045,37.57,81544.34,0.0,-0.9551,4e-05,6.38182]
[1778097828096,37.57,81544.34,0.0,-0.9551,4e-05,6.38182]
[1778097828114,37.57,81544.34,0.0,-0.9551,4e-05,6.38182]
[1778097833170,37.56,81543.62,0.0,-0.95515,4e-05,6.37661]
[1778097834177,37.56,81540.36,0.0,-0.95527,4e-05,6.3621]
[1778097835497,37.56,81540.36,0.0,-0.95527,4e-05,6.3621]
[1778097835549,37.56,81540.36,0.0,-0.95527,4e-05,6.3621]
[1778097835617,37.56,81540.36,0.0,-0.95527,4e-05,6.3621]
[1778097836682,37.56,81539.53,0.0,-0.9553,4e-05,6.35817]
[1778097837073,37.56,81539.53,0.0,-0.9553,4e-05,6.35817]
[1778097837109,37.56,81539.92,0.0,-0.95529,4e-05,6.35923]
[1778097837305,37.56,81539.92,0.0,-0.95529,4e-05,6.35923]
[1778097837956,37.56,81518.87,0.0,-0.95607,4e-05,6.26809]
[1778097838205,37.56,81511.0,0.0,-0.95636,4e-05,6.2343]
[1778097839158,37.56,81511.0,0.0,-0.95636,4e-05,6.2343]
[1778097839270,37.56,81511.0,0.0,-0.95636,4e-05,6.2343]
[1778097839340,37.56,81513.41,0.0,-0.95628,4e-05,6.24453]
[1778097840403,37.56,81513.41,0.0,-0.95628,4e-05,6.24453]
[1778097841227,37.56,81519.88,0.0,-0.95604,4e-05,6.27206]
[1778097842942,37.56,81519.88,0.0,-0.95604,4e-05,6.27206]
[1778097843048,37.56,81519.88,0.0,-0.95604,4e-05,6.27206]
[1778097843115,37.56,81519.88,0.0,-0.95604,4e-05,6.27206]
[1778097843103,37.56,81524.22,0.0,-0.95588,4e-05,6.29039]
[1778097845177,37.56,81524.02,0.0,-0.95589,4e-05,6.28933]
[1778097845229,37.56,81524.02,0.0,-0.95589,4e-05,6.28933]
[1778097845362,37.56,81524.02,0.0,-0.95589,4e-05,6.28933]
[1778097845433,37.56,81524.29,0.0,-0.95588,4e-05,6.29029]
[1778097852320,37.56,81524.05,0.0,-0.95591,4e-05,6.2879]
[1778097855341,37.56,81528.67,0.0,-0.95574,4e-05,6.30727]
[1778097856348,37.56,81533.19,0.0,-0.95557,4e-05,6.32659]
[1778097859370,37.55,81542.81,0.0,-0.95522,4e-05,6.36755]
[1778097861383,37.55,81547.66,0.0,-0.95505,4e-05,6.388]
[1778097862808,37.55,81547.66,0.0,-0.95505,4e-05,6.388]
[1778097862859,37.55,81547.66,0.0,-0.95505,4e-05,6.388]
[1778097863115,37.55,81547.66,0.0,-0.95505,4e-05,6.388]
[1778097866421,37.55,81554.5,0.0,-0.95481,4e-05,6.41601]
[1778097867427,37.55,81559.17,0.0,-0.95464,4e-05,6.43603]
[1778097868434,37.55,81572.99,0.0,-0.95412,4e-05,6.49626]
[1778097869441,37.55,81576.64,0.0,-0.95398,4e-05,6.51181]
[1778097870448,37.54,81580.81,0.0,-0.95383,4e-05,6.52966]
[1778097871963,37.54,81580.81,0.0,-0.95383,4e-05,6.52966]
[1778097871988,37.54,81580.81,0.0,-0.95383,4e-05,6.52966]
[1778097872118,37.54,81580.81,0.0,-0.95383,4e-05,6.52966]
[1778097875759,37.54,81579.69,0.0,-0.95391,4e-05,6.51943]
[1778097875863,37.54,81579.69,0.0,-0.95391,4e-05,6.51943]
[1778097875964,37.54,81579.69,0.0,-0.95393,4e-05,6.51771]
[1778097878504,37.54,81573.35,0.0,-0.95418,4e-05,6.48863]
[1778097880518,37.53,81575.43,0.0,-0.95411,4e-05,6.49678]
[1778097881644,37.53,81575.43,0.0,-0.95411,4e-05,6.49678]
[1778097881695,37.53,81575.43,0.0,-0.95411,4e-05,6.49678]
[1778097881873,37.53,81575.43,0.0,-0.95411,4e-05,6.49678]
[1778097884546,37.53,81581.08,0.0,-0.95391,4e-05,6.51952]
[1778097886303,37.53,81581.63,0.0,-0.95389,4e-05,6.52138]
[1778097886309,37.53,81581.63,0.0,-0.95389,4e-05,6.52138]
[1778097886364,37.53,81581.63,0.0,-0.95389,4e-05,6.52138]
[1778097886560,37.53,81582.71,0.0,-0.95386,4e-05,6.52559]
[1778097889581,37.52,81591.27,0.0,-0.95355,4e-05,6.56175]
[1778097890588,37.52,81599.26,0.0,-0.95324,4e-05,6.59734]
[1778097891595,37.52,81599.81,0.0,-0.95322,4e-05,6.59982]
[1778097892604,37.52,81599.81,0.0,-0.95322,4e-05,6.59982]
[1778097892617,37.52,81599.81,0.0,-0.95322,4e-05,6.59982]
[1778097894968,37.52,81600.56,0.0,-0.95319,4e-05,6.60323]
[1778097895031,37.52,81607.65,0.0,-0.95291,4e-05,6.63485]
[1778097896617,37.52,81609.22,0.0,-0.95285,4e-05,6.64187]
[1778097901665,37.52,81605.45,0.0,-0.953,4e-05,6.62476]
[1778097903468,37.52,81603.39,0.0,-0.95308,4e-05,6.61553]
[1778097903494,37.52,81603.39,0.0,-0.95308,4e-05,6.61553]
[1778097903614,37.52,81603.39,0.0,-0.95308,4e-05,6.61553]
[1778097905693,37.52,81595.5,0.0,-0.9534,4e-05,6.57827]
[1778097906700,37.52,81589.03,0.0,-0.95366,4e-05,6.54888]
[1778097907902,37.52,81589.03,0.0,-0.95366,4e-05,6.54888]
[1778097907938,37.52,81589.03,0.0,-0.95366,4e-05,6.54888]
[1778097908113,37.52,81589.03,0.0,-0.95366,4e-05,6.54888]
[1778097908214,37.52,81587.8,0.0,-0.95372,4e-05,6.54218]
[1778097910479,37.52,81587.27,0.0,-0.95374,4e-05,6.53983]
[1778097910525,37.52,81587.27,0.0,-0.95374,4e-05,6.53983]
[1778097910614,37.52,81587.27,0.0,-0.95374,4e-05,6.53983]
[1778097910728,37.51,81585.76,0.0,-0.9538,4e-05,6.53197]
[1778097915763,37.51,81585.86,0.0,-0.95383,4e-05,6.52946]
[1778097917929,37.51,81585.1,0.0,-0.95386,4e-05,6.52551]
[1778097917982,37.51,81585.1,0.0,-0.95386,4e-05,6.52551]
[1778097918113,37.51,81585.1,0.0,-0.95386,4e-05,6.52551]
[1778097919846,37.5,81581.94,0.0,-0.95399,4e-05,6.51039]
[1778097919986,37.5,81575.02,0.0,-0.95426,4e-05,6.47933]
[1778097920809,37.5,81569.12,0.0,-0.95449,4e-05,6.45285]
[1778097922818,37.5,81577.88,0.0,-0.95416,4e-05,6.49042]
[1778097923447,37.5,81577.88,0.0,-0.95416,4e-05,6.49042]
[1778097923507,37.5,81577.88,0.0,-0.95416,4e-05,6.49042]
[1778097923725,37.5,81577.88,0.0,-0.95416,4e-05,6.49042]
[1778097923825,37.5,81581.62,0.0,-0.95403,4e-05,6.50645]
[1778097926208,37.5,81581.35,0.0,-0.95404,4e-05,6.50474]
[1778097926236,37.5,81581.35,0.0,-0.95404,4e-05,6.50474]
[1778097926214,37.5,81576.51,0.0,-0.95423,4e-05,6.48306]
[1778097926367,37.5,81576.51,0.0,-0.95423,4e-05,6.48306]
[1778097926846,37.5,81576.83,0.0,-0.95421,4e-05,6.48469]
[1778097927735,37.5,81576.83,0.0,-0.95421,4e-05,6.48469]
[1778097927788,37.5,81576.83,0.0,-0.95421,4e-05,6.48469]
[1778097927863,37.5,81576.83,0.0,-0.95421,4e-05,6.48469]
[1778097932889,37.5,81575.23,0.0,-0.95429,4e-05,6.47481]
[1778097934761,37.5,81576.23,0.0,-0.95425,4e-05,6.47946]
[1778097934813,37.5,81576.23,0.0,-0.95425,4e-05,6.47946]
[1778097934862,37.5,81576.23,0.0,-0.95425,4e-05,6.47946]
[1778097936666,37.5,81575.75,0.0,-0.95426,4e-05,6.47784]
[1778097936717,37.5,81575.75,0.0,-0.95426,4e-05,6.47784]
[1778097936862,37.5,81575.75,0.0,-0.95426,4e-05,6.47784]
[1778097936917,37.5,81575.67,0.0,-0.95427,4e-05,6.47774]
[1778097937863,37.5,81575.67,0.0,-0.95427,4e-05,6.47774]
[1778097942959,37.5,81574.91,0.0,-0.95428,4e-05,6.47596]
[1778097947994,37.51,81575.64,0.0,-0.95424,4e-05,6.48051]
[1778097950438,37.51,81575.17,0.0,-0.95425,4e-05,6.47898]
[1778097950469,37.51,81575.17,0.0,-0.95425,4e-05,6.47898]
[1778097950615,37.51,81575.17,0.0,-0.95425,4e-05,6.47898]
[1778097952743,37.51,81574.33,0.0,-0.95428,4e-05,6.47584]
[1778097952794,37.51,81574.33,0.0,-0.95428,4e-05,6.47584]
[1778097952862,37.51,81574.33,0.0,-0.95428,4e-05,6.47584]
[1778097953029,37.51,81573.32,0.0,-0.95432,4e-05,6.47167]
[1778097958064,37.51,81573.59,0.0,-0.95429,4e-05,6.4743]
[1778097961085,37.51,81567.09,0.0,-0.95453,4e-05,6.44661]
[1778097962722,37.51,81563.62,0.0,-0.95466,4e-05,6.43174]
[1778097962776,37.51,81563.62,0.0,-0.95466,4e-05,6.43174]
[1778097962862,37.51,81563.62,0.0,-0.95466,4e-05,6.43174]
[1778097964865,37.52,81564.1,0.0,-0.95464,4e-05,6.43455]
[1778097964916,37.52,81564.1,0.0,-0.95464,4e-05,6.43455]
[1778097965112,37.52,81564.1,0.0,-0.95464,4e-05,6.43455]
[1778097965113,37.52,81563.96,0.0,-0.95464,4e-05,6.43429]
[1778097970149,37.52,81563.77,0.0,-0.95463,4e-05,6.43522]
[1778097975184,37.52,81568.72,0.0,-0.95443,4e-05,6.45864]
[1778097977331,37.52,81567.98,0.0,-0.95445,4e-05,6.456]
[1778097977362,37.52,81567.98,0.0,-0.95445,4e-05,6.456]
[1778097977539,37.52,81567.98,0.0,-0.95445,4e-05,6.456]
[1778097979284,37.53,81568.22,0.0,-0.95444,4e-05,6.45737]
[1778097979336,37.53,81568.2,0.0,-0.95444,4e-05,6.45759]
[1778097979364,37.53,81568.2,0.0,-0.95444,4e-05,6.45759]
[1778097979863,37.53,81568.2,0.0,-0.95444,4e-05,6.45759]
[1778097980219,37.53,81568.22,0.0,-0.95443,4e-05,6.45799]
[1778097986263,37.53,81568.06,0.0,-0.95442,4e-05,6.45914]
[1778097991298,37.53,81568.56,0.0,-0.95441,4e-05,6.45933]
[1778097993312,37.53,81558.25,0.0,-0.9548,4e-05,6.41478]
[1778097994128,37.53,81558.25,0.0,-0.9548,4e-05,6.41478]
[1778097994138,37.53,81558.25,0.0,-0.9548,4e-05,6.41478]
[1778097994225,37.53,81558.25,0.0,-0.9548,4e-05,6.41443]
[1778097994362,37.53,81558.25,0.0,-0.9548,4e-05,6.41443]
[1778097994464,37.53,81552.93,0.0,-0.955,4e-05,6.3912]
[1778097996782,37.53,81552.18,0.0,-0.95503,4e-05,6.38762]
[1778097996833,37.53,81552.18,0.0,-0.95503,4e-05,6.38762]
[1778097996863,37.53,81552.18,0.0,-0.95503,4e-05,6.38762]
[1778097996934,37.53,81552.57,0.0,-0.95502,4e-05,6.38871]
[1778098002055,37.53,81550.94,0.0,-0.95509,4e-05,6.38069]
[1778098002105,37.53,81550.94,0.0,-0.95509,4e-05,6.38069]
[1778098002112,37.53,81550.94,0.0,-0.95509,4e-05,6.38069]
[1778098007410,37.53,81552.01,0.0,-0.95507,4e-05,6.38326]
[1778098008982,37.53,81552.01,0.0,-0.95507,4e-05,6.38326]
[1778098008994,37.53,81552.01,0.0,-0.95507,4e-05,6.38326]
[1778098009112,37.53,81552.01,0.0,-0.95507,4e-05,6.38326]
[1778098009213,37.52,81551.92,0.0,-0.95508,4e-05,6.38227]
[1778098009735,37.52,81551.92,0.0,-0.95508,4e-05,6.38227]
[1778098009787,37.52,81551.92,0.0,-0.95508,4e-05,6.38227]
[1778098009862,37.52,81551.92,0.0,-0.95508,4e-05,6.38227]
[1778098012867,37.52,81551.9,0.0,-0.95508,4e-05,6.38158]
[1778098012968,37.52,81551.9,0.0,-0.95508,4e-05,6.38158]
[1778098013112,37.52,81551.9,0.0,-0.95508,4e-05,6.38158]
[1778098013151,37.52,81553.14,0.0,-0.95504,4e-05,6.38639]
[1778098013452,37.52,81557.15,0.0,-0.95489,4e-05,6.40388]
[1778098016810,37.52,81558.93,0.0,-0.95483,4e-05,6.41097]
[1778098016862,37.52,81558.93,0.0,-0.95483,4e-05,6.41097]
[1778098017113,37.52,81558.93,0.0,-0.95483,4e-05,6.41097]
[1778098017214,37.52,81559.52,0.0,-0.95482,4e-05,6.41284]
[1778098021508,37.52,81564.75,0.0,-0.95462,4e-05,6.43576]
[1778098023244,37.52,81564.75,0.0,-0.95462,4e-05,6.43576]
[1778098023296,37.52,81564.75,0.0,-0.95462,4e-05,6.43576]
[1778098023279,37.52,81570.52,0.0,-0.9544,4e-05,6.46169]
[1778098023364,37.52,81570.52,0.0,-0.9544,4e-05,6.46169]
[1778098023522,37.52,81569.73,0.0,-0.95443,4e-05,6.45822]
[1778098029564,37.52,81570.18,0.0,-0.95439,4e-05,6.46195]
[1778098032084,37.52,81570.66,0.0,-0.95437,4e-05,6.46434]
[1778098032113,37.52,81570.66,0.0,-0.95437,4e-05,6.46434]
[1778098032137,37.52,81570.66,0.0,-0.95437,4e-05,6.46434]
[1778098032201,37.53,81569.87,0.0,-0.9544,4e-05,6.46146]
[1778098032896,37.53,81569.87,0.0,-0.9544,4e-05,6.46146]
[1778098033112,37.53,81569.87,0.0,-0.9544,4e-05,6.46146]
[1778098033213,37.53,81570.19,0.0,-0.95438,4e-05,6.46315]
[1778098036616,37.53,81586.85,0.0,-0.95374,4e-05,6.53744]
[1778098037622,37.53,81599.2,0.0,-0.95326,4e-05,6.59239]
[1778098038629,37.53,81602.98,0.0,-0.95312,4e-05,6.60929]
[1778098042705,37.53,81604.24,0.0,-0.95307,4e-05,6.61502]
[1778098042756,37.53,81604.24,0.0,-0.95307,4e-05,6.61502]
[1778098042865,37.53,81604.24,0.0,-0.95307,4e-05,6.61502]
[1778098042905,37.53,81605.25,0.0,-0.95303,4e-05,6.61955]
[1778098044671,37.53,81599.17,0.0,-0.95326,4e-05,6.59253]
[1778098049082,37.53,81598.73,0.0,-0.95328,4e-05,6.59077]
[1778098049113,37.53,81598.73,0.0,-0.95328,4e-05,6.59077]
[1778098049134,37.53,81598.73,0.0,-0.95328,4e-05,6.59077]
[1778098049183,37.53,81599.13,0.0,-0.95326,4e-05,6.59269]
[1778098051848,37.53,81598.03,0.0,-0.9533,4e-05,6.58787]
[1778098051863,37.53,81598.03,0.0,-0.9533,4e-05,6.58787]
[1778098051900,37.53,81595.36,0.0,-0.95343,4e-05,6.57254]
[1778098055748,37.53,81591.52,0.0,-0.95357,4e-05,6.55598]
[1778098057059,37.53,81591.52,0.0,-0.95357,4e-05,6.55598]
[1778098057109,37.53,81591.52,0.0,-0.95357,4e-05,6.55598]
[1778098057364,37.53,81591.52,0.0,-0.95357,4e-05,6.55598]
[1778098057158,37.53,81592.16,0.0,-0.95355,4e-05,6.55909]
[1778098062797,37.53,81591.76,0.0,-0.95355,4e-05,6.55803]
[1778098064811,37.53,81584.56,0.0,-0.95383,4e-05,6.52646]
[1778098066952,37.53,81582.74,0.0,-0.9539,4e-05,6.51862]
[1778098067000,37.53,81582.74,0.0,-0.9539,4e-05,6.51862]
[1778098067112,37.53,81582.74,0.0,-0.9539,4e-05,6.51862]
[1778098067212,37.53,81581.5,0.0,-0.95394,4e-05,6.51358]
[1778098068842,37.54,81585.36,0.0,-0.95379,4e-05,6.53086]
[1778098071863,37.54,81577.55,0.0,-0.95408,4e-05,6.497]
[1778098073982,37.54,81578.22,0.0,-0.95405,4e-05,6.50016]
[1778098074031,37.54,81578.22,0.0,-0.95405,4e-05,6.50016]
[1778098074113,37.54,81578.22,0.0,-0.95405,4e-05,6.50016]
[1778098074211,37.54,81576.87,0.0,-0.9541,4e-05,6.49473]
[1778098078697,37.54,81579.68,0.0,-0.95399,4e-05,6.50793]
[1778098078767,37.54,81579.68,0.0,-0.95399,4e-05,6.50793]
[1778098079812,37.54,81582.89,0.0,-0.95386,4e-05,6.52236]
[1778098079883,37.54,81582.89,0.0,-0.95386,4e-05,6.52236]
[1778098079919,37.54,81585.76,0.0,-0.95375,4e-05,6.5353]
[1778098082607,37.54,81585.39,0.0,-0.95376,4e-05,6.53409]
[1778098082654,37.54,81585.39,0.0,-0.95376,4e-05,6.53409]
[1778098082707,37.54,81585.39,0.0,-0.95376,4e-05,6.53409]
[1778098082969,37.54,81585.39,0.0,-0.95376,4e-05,6.53409]
[1778098088982,37.54,81586.43,0.0,-0.95371,4e-05,6.54014]
[1778098089917,37.54,81586.43,0.0,-0.95371,4e-05,6.54014]
[1778098089961,37.54,81586.43,0.0,-0.95371,4e-05,6.54014]
[1778098089980,37.54,81586.43,0.0,-0.95371,4e-05,6.54014]
[1778098090025,37.54,81586.43,0.0,-0.95371,4e-05,6.54014]
[1778098090114,37.54,81586.43,0.0,-0.95371,4e-05,6.54014]
[1778098090205,37.55,81586.17,0.0,-0.95371,4e-05,6.53939]
[1778098096031,37.55,81580.77,0.0,-0.95391,4e-05,6.51676]
[1778098096693,37.55,81580.77,0.0,-0.95391,4e-05,6.51676]
[1778098096738,37.55,81580.77,0.0,-0.95391,4e-05,6.51676]
[1778098096864,37.55,81580.77,0.0,-0.95391,4e-05,6.51676]
[1778098097320,37.55,81580.77,0.0,-0.95391,4e-05,6.51676]
[1778098097364,37.55,81580.77,0.0,-0.95391,4e-05,6.51676]
[1778098097367,37.55,81580.77,0.0,-0.95391,4e-05,6.51676]
[1778098097421,37.55,81579.14,0.0,-0.95397,4e-05,6.50981]
[1778098097621,37.55,81579.14,0.0,-0.95397,4e-05,6.50981]
[1778098103081,37.55,81580.73,0.0,-0.9539,4e-05,6.51831]
[1778098105780,37.55,81580.31,0.0,-0.95391,4e-05,6.51695]
[1778098105824,37.55,81580.31,0.0,-0.95391,4e-05,6.51695]
[1778098105863,37.55,81580.31,0.0,-0.95391,4e-05,6.51695]
[1778098106224,37.55,81580.31,0.0,-0.95391,4e-05,6.51695]
[1778098106276,37.55,81580.31,0.0,-0.95391,4e-05,6.51695]
[1778098106364,37.55,81580.31,0.0,-0.95391,4e-05,6.51695]
[1778098106433,37.55,81580.2,0.0,-0.95391,4e-05,6.51672]
[1778098112144,37.56,81580.36,0.0,-0.95391,4e-05,6.51541]
[1778098115166,37.56,81576.91,0.0,-0.95404,4e-05,6.50097]
[1778098116002,37.56,81576.91,0.0,-0.95404,4e-05,6.50097]
[1778098116056,37.56,81576.91,0.0,-0.95404,4e-05,6.50097]
[1778098116117,37.56,81576.91,0.0,-0.95404,4e-05,6.50097]
[1778098116280,37.56,81576.91,0.0,-0.95404,4e-05,6.50097]
[1778098116332,37.56,81576.91,0.0,-0.95404,4e-05,6.50097]
[1778098116364,37.56,81576.91,0.0,-0.95404,4e-05,6.50097]
[1778098116433,37.56,81574.22,0.0,-0.95414,4e-05,6.48941]
[1778098122215,37.56,81574.49,0.0,-0.95411,4e-05,6.49239]
[1778098125236,37.56,81569.33,0.0,-0.9543,4e-05,6.47061]
[1778098125866,37.56,81569.33,0.0,-0.9543,4e-05,6.47061]
[1778098125918,37.56,81569.33,0.0,-0.9543,4e-05,6.47061]
[1778098126056,37.56,81569.33,0.0,-0.9543,4e-05,6.47061]
[1778098126095,37.56,81569.33,0.0,-0.9543,4e-05,6.47061]
[1778098126120,37.56,81569.33,0.0,-0.9543,4e-05,6.47061]
[1778098126243,37.56,81570.12,0.0,-0.95427,4e-05,6.47441]
[1778098127250,37.56,81573.38,0.0,-0.95414,4e-05,6.48907]
[1778098128257,37.57,81576.96,0.0,-0.954,4e-05,6.50514]
[1778098133379,37.57,81576.78,0.0,-0.954,4e-05,6.50545]
[1778098133394,37.57,81576.63,0.0,-0.954,4e-05,6.50506]
[1778098133613,37.57,81576.63,0.0,-0.954,4e-05,6.50506]
[1778098134205,37.57,81576.63,0.0,-0.954,4e-05,6.50506]
[1778098134243,37.57,81576.63,0.0,-0.954,4e-05,6.50506]
[1778098134366,37.57,81576.63,0.0,-0.954,4e-05,6.50506]
[1778098134454,37.57,81576.94,0.0,-0.95399,4e-05,6.50669]
[1778098136615,37.57,81576.66,0.0,-0.95399,4e-05,6.506]
[1778098137320,37.57,81577.03,0.0,-0.95398,4e-05,6.50789]
[1778098141348,37.57,81582.63,0.0,-0.95375,4e-05,6.53365]
[1778098142093,37.57,81582.63,0.0,-0.95375,4e-05,6.53365]
[1778098142113,37.57,81582.63,0.0,-0.95375,4e-05,6.53365]
[1778098142355,37.57,81584.17,0.0,-0.95369,4e-05,6.54068]
[1778098142514,37.57,81584.17,0.0,-0.95369,4e-05,6.54068]
[1778098142616,37.57,81584.17,0.0,-0.95369,4e-05,6.54068]
[1778098148421,37.57,81584.36,0.0,-0.95368,4e-05,6.54254]
[1778098148473,37.57,81584.36,0.0,-0.95368,4e-05,6.54254]
[1778098148616,37.57,81585.05,0.0,-0.95365,4e-05,6.54579]
[1778098150343,37.58,81583.79,0.0,-0.9537,4e-05,6.54042]
[1778098150362,37.58,81583.79,0.0,-0.9537,4e-05,6.54042]
[1778098150411,37.58,81585.26,0.0,-0.95364,4e-05,6.54712]
[1778098151961,37.58,81585.54,0.0,-0.95363,4e-05,6.54855]
[1778098152618,37.58,81585.54,0.0,-0.95363,4e-05,6.54855]
[1778098153434,37.58,81585.82,0.0,-0.95361,4e-05,6.55018]
[1778098158469,37.58,81585.55,0.0,-0.95361,4e-05,6.54995]
[1778098158469,37.58,81585.55,0.0,-0.95361,4e-05,6.54995]
[1778098162148,37.58,81585.17,0.0,-0.95362,4e-05,6.54886]
[1778098162207,37.58,81585.17,0.0,-0.95362,4e-05,6.54886]
[1778098162364,37.58,81585.17,0.0,-0.95362,4e-05,6.54886]
[1778098162374,37.58,81585.17,0.0,-0.95362,4e-05,6.54906]
[1778098162879,37.58,81585.17,0.0,-0.95362,4e-05,6.54906]
[1778098162881,37.58,81585.17,0.0,-0.95362,4e-05,6.54906]
[1778098163114,37.58,81585.17,0.0,-0.95362,4e-05,6.54906]
[1778098169004,37.58,81586.75,0.0,-0.95355,4e-05,6.55708]
[1778098169055,37.58,81586.75,0.0,-0.95355,4e-05,6.55708]
[1778098169112,37.58,81586.75,0.0,-0.95355,4e-05,6.55708]
[1778098169217,37.58,81586.75,0.0,-0.95355,4e-05,6.55708]
[1778098169364,37.58,81586.75,0.0,-0.95355,4e-05,6.55708]
[1778098169452,37.58,81586.75,0.0,-0.95355,4e-05,6.55708]
[1778098169431,37.58,81586.15,0.0,-0.95357,4e-05,6.5548]
[1778098172450,37.58,81586.29,0.0,-0.95357,4e-05,6.55542]
[1778098172489,37.58,81586.29,0.0,-0.95357,4e-05,6.55542]
[1778098172567,37.58,81590.6,0.0,-0.95342,4e-05,6.57154]
[1778098173574,37.58,81596.88,0.0,-0.95317,4e-05,6.59959]
[1778098174932,37.58,81596.88,0.0,-0.95317,4e-05,6.59959]
[1778098174984,37.58,81596.88,0.0,-0.95317,4e-05,6.59959]
[1778098175112,37.58,81596.88,0.0,-0.95317,4e-05,6.59959]
[1778098175490,37.58,81596.88,0.0,-0.95317,4e-05,6.59959]
[1778098175213,37.59,81597.15,0.0,-0.95316,4e-05,6.60102]
[1778098175542,37.59,81597.15,0.0,-0.95316,4e-05,6.60102]
[1778098175617,37.59,81597.15,0.0,-0.95316,4e-05,6.60102]
[1778098181951,37.59,81597.44,0.0,-0.95315,4e-05,6.60285]
[1778098182015,37.59,81597.44,0.0,-0.95315,4e-05,6.60285]
[1778098182113,37.59,81597.44,0.0,-0.95315,4e-05,6.60285]
[1778098182375,37.59,81597.44,0.0,-0.95315,4e-05,6.60285]
[1778098182427,37.59,81597.44,0.0,-0.95315,4e-05,6.60285]
[1778098182513,37.59,81593.84,0.0,-0.95328,4e-05,6.58709]
[1778098182614,37.59,81593.84,0.0,-0.95328,4e-05,6.58709]
[1778098187676,37.59,81591.78,0.0,-0.95336,4e-05,6.57868]
[1778098188904,37.59,81591.78,0.0,-0.95336,4e-05,6.57868]
[1778098188911,37.59,81591.78,0.0,-0.95336,4e-05,6.57868]
[1778098189112,37.59,81591.78,0.0,-0.95336,4e-05,6.57868]
[1778098189213,37.59,81583.14,0.0,-0.95368,4e-05,6.54078]
[1778098190147,37.59,81583.14,0.0,-0.95368,4e-05,6.54078]
[1778098190167,37.59,81583.14,0.0,-0.95368,4e-05,6.54078]
[1778098190364,37.59,81583.14,0.0,-0.95368,4e-05,6.54078]
[1778098190426,37.59,81578.46,0.0,-0.95386,4e-05,6.52035]
[1778098190693,37.59,81572.86,0.0,-0.95407,4e-05,6.49568]
[1778098195341,37.59,81573.77,0.0,-0.95403,4e-05,6.50054]
[1778098195364,37.59,81573.77,0.0,-0.95403,4e-05,6.50054]
[1778098195442,37.59,81575.87,0.0,-0.95395,4e-05,6.51032]
[1778098195668,37.59,81575.87,0.0,-0.95395,4e-05,6.51032]
[1778098195679,37.59,81575.87,0.0,-0.95395,4e-05,6.51032]
[1778098195868,37.59,81575.87,0.0,-0.95395,4e-05,6.51032]
[1778098197683,37.59,81575.22,0.0,-0.95397,4e-05,6.50772]
[1778098197863,37.59,81575.22,0.0,-0.95397,4e-05,6.50772]
[1778098200763,37.59,81571.82,0.0,-0.95409,4e-05,6.4938]
[1778098203021,37.6,81571.29,0.0,-0.95411,4e-05,6.49174]
[1778098204262,37.6,81571.29,0.0,-0.95411,4e-05,6.49203]
[1778098204314,37.6,81571.29,0.0,-0.95411,4e-05,6.49203]
[1778098204362,37.6,81571.29,0.0,-0.95411,4e-05,6.49203]
[1778098204415,37.6,81570.92,0.0,-0.95411,4e-05,6.49096]
[1778098205047,37.6,81570.92,0.0,-0.95411,4e-05,6.49096]
[1778098205748,37.6,81571.97,0.0,-0.95407,4e-05,6.49558]
[1778098205800,37.6,81571.97,0.0,-0.95407,4e-05,6.49558]
[1778098205865,37.6,81571.97,0.0,-0.95407,4e-05,6.49558]
[1778098208156,37.6,81571.33,0.0,-0.95409,4e-05,6.49331]
[1778098208364,37.6,81571.33,0.0,-0.95409,4e-05,6.49331]
[1778098208819,37.6,81566.94,0.0,-0.95426,4e-05,6.47458]
[1778098214380,37.6,81567.72,0.0,-0.95422,4e-05,6.4792]
[1778098214432,37.6,81567.72,0.0,-0.95422,4e-05,6.4792]
[1778098214617,37.6,81567.68,0.0,-0.95422,4e-05,6.47888]
[1778098215869,37.6,81567.77,0.0,-0.95422,4e-05,6.47928]
[1778098216113,37.6,81567.77,0.0,-0.95422,4e-05,6.47928]
[1778098220462,37.6,81566.19,0.0,-0.95428,4e-05,6.47135]
[1778098220514,37.6,81566.19,0.0,-0.95428,4e-05,6.47135]
[1778098220563,37.6,81562.63,0.0,-0.95441,4e-05,6.45637]
[1778098220616,37.6,81562.63,0.0,-0.95441,4e-05,6.45637]
[1778098220903,37.6,81559.51,0.0,-0.95453,4e-05,6.44271]
[1778098225938,37.6,81561.62,0.0,-0.95444,4e-05,6.45365]
[1778098226945,37.6,81566.74,0.0,-0.95424,4e-05,6.47643]
[1778098228373,37.6,81566.74,0.0,-0.95424,4e-05,6.47643]
[1778098228424,37.6,81566.74,0.0,-0.95424,4e-05,6.47643]
[1778098228444,37.61,81570.62,0.0,-0.95409,4e-05,6.49402]
[1778098228617,37.61,81570.62,0.0,-0.95409,4e-05,6.49402]
[1778098233994,37.61,81572.92,0.0,-0.95401,4e-05,6.50182]
[1778098239569,37.61,81573.26,0.0,-0.95399,4e-05,6.50427]
[1778098239615,37.61,81573.26,0.0,-0.95399,4e-05,6.50427]
[1778098239621,37.61,81573.87,0.0,-0.95396,4e-05,6.50743]
[1778098245071,37.61,81573.48,0.0,-0.95397,4e-05,6.50684]
[1778098248696,37.61,81572.94,0.0,-0.95398,4e-05,6.50514]
[1778098248861,37.61,81572.94,0.0,-0.95398,4e-05,6.50514]
[1778098254134,37.62,81573.3,0.0,-0.95396,4e-05,6.50805]
[1778098259599,37.62,81572.97,0.0,-0.95396,4e-05,6.50747]
[1778098259613,37.62,81572.97,0.0,-0.95396,4e-05,6.50747]
[1778098259652,37.62,81572.79,0.0,-0.95397,4e-05,6.50712]
[1778098265214,37.62,81572.85,0.0,-0.95395,4e-05,6.50868]
[1778098270504,37.62,81572.93,0.0,-0.95394,4e-05,6.5099]
[1778098270613,37.62,81572.93,0.0,-0.95394,4e-05,6.5099]
[1778098271256,37.63,81568.32,0.0,-0.95411,4e-05,6.49005]
[1778098272263,37.63,81565.62,0.0,-0.95421,4e-05,6.47844]
[1778098277298,37.63,81565.15,0.0,-0.95422,4e-05,6.47773]
[1778098282333,37.63,81565.93,0.0,-0.95418,4e-05,6.48251]
[1778098283340,37.63,81570.53,0.0,-0.954,4e-05,6.50299]
[1778098284347,37.63,81575.89,0.0,-0.95379,4e-05,6.52682]
[1778098285046,37.63,81575.89,0.0,-0.95379,4e-05,6.52682]
[1778098285098,37.63,81575.89,0.0,-0.95379,4e-05,6.52682]
[1778098285117,37.63,81575.89,0.0,-0.95379,4e-05,6.52682]
[1778098290390,37.63,81577.54,0.0,-0.95372,4e-05,6.53515]
[1778098293614,37.63,81576.79,0.0,-0.95377,4e-05,6.52866]
[1778098293665,37.63,81576.79,0.0,-0.95377,4e-05,6.52866]
[1778098293864,37.64,81577.68,0.0,-0.95373,4e-05,6.53278]
[1778098299454,37.64,81579.19,0.0,-0.95367,4e-05,6.54054]
[1778098300466,37.64,81584.89,0.0,-0.95345,4e-05,6.56591]
[1778098301055,37.64,81584.89,0.0,-0.95345,4e-05,6.56591]
[1778098301472,37.64,81593.3,0.0,-0.95312,4e-05,6.60333]
[1778098301953,37.64,81593.3,0.0,-0.95312,4e-05,6.60333]
[1778098302005,37.64,81593.3,0.0,-0.95312,4e-05,6.60333]
[1778098302115,37.64,81593.3,0.0,-0.95312,4e-05,6.60333]
[1778098302479,37.64,81598.41,0.0,-0.95292,4e-05,6.62612]
[1778098304615,37.64,81598.47,0.0,-0.95292,4e-05,6.62642]
[1778098305502,37.64,81598.76,0.0,-0.95291,4e-05,6.62776]
[1778098309528,37.64,81596.4,0.0,-0.953,4e-05,6.61738]
[1778098310535,37.64,81600.67,0.0,-0.95283,4e-05,6.63643]
[1778098312343,37.64,81600.54,0.0,-0.95284,4e-05,6.63586]
[1778098312364,37.64,81600.54,0.0,-0.95284,4e-05,6.63586]
[1778098313828,37.64,81600.79,0.0,-0.95283,4e-05,6.63699]
[1778098314617,37.64,81600.79,0.0,-0.95283,4e-05,6.63699]
[1778098317584,37.64,81593.19,0.0,-0.95312,4e-05,6.60319]
[1778098318441,37.64,81593.19,0.0,-0.95312,4e-05,6.60319]
[1778098318471,37.64,81593.19,0.0,-0.95312,4e-05,6.60319]
[1778098318613,37.64,81593.19,0.0,-0.95312,4e-05,6.60319]
[1778098318591,37.64,81590.31,0.0,-0.95323,4e-05,6.59047]
[1778098323627,37.64,81590.16,0.0,-0.95324,4e-05,6.59027]
[1778098328662,37.64,81590.74,0.0,-0.95321,4e-05,6.59335]
[1778098333590,37.64,81590.45,0.0,-0.95322,4e-05,6.5925]
[1778098333624,37.64,81590.45,0.0,-0.95322,4e-05,6.5925]
[1778098338733,37.64,81591.46,0.0,-0.95317,4e-05,6.59769]
[1778098340626,37.64,81591.46,0.0,-0.95317,4e-05,6.59769]
[1778098340635,37.64,81591.46,0.0,-0.95317,4e-05,6.59769]
[1778098340862,37.64,81591.52,0.0,-0.95317,4e-05,6.59807]
[1778098347248,37.64,81589.91,0.0,-0.95322,4e-05,6.59165]
[1778098347300,37.64,81589.91,0.0,-0.95322,4e-05,6.59165]
[1778098347362,37.64,81589.91,0.0,-0.95322,4e-05,6.59165]
[1778098348987,37.65,81589.77,0.0,-0.95323,4e-05,6.59129]
[1778098350612,37.65,81589.72,0.0,-0.95323,4e-05,6.5912]
[1778098351824,37.65,81585.27,0.0,-0.95342,4e-05,6.56834]
[1778098352831,37.65,81581.64,0.0,-0.95356,4e-05,6.55245]
[1778098356330,37.65,81582.08,0.0,-0.95354,4e-05,6.55478]
[1778098356362,37.65,81582.08,0.0,-0.95354,4e-05,6.55478]
[1778098356566,37.65,81586.02,0.0,-0.95338,4e-05,6.57257]
[1778098357037,37.65,81586.02,0.0,-0.95338,4e-05,6.57257]
[1778098357138,37.65,81589.92,0.0,-0.95323,4e-05,6.58986]
[1778098358613,37.65,81589.92,0.0,-0.95323,4e-05,6.58986]
[1778098362641,37.65,81590.21,0.0,-0.95322,4e-05,6.59165]
[1778098362862,37.65,81590.51,0.0,-0.9532,4e-05,6.59321]
[1778098363029,37.65,81590.51,0.0,-0.9532,4e-05,6.59321]
[1778098363080,37.65,81593.38,0.0,-0.95309,4e-05,6.60596]
[1778098363911,37.65,81596.43,0.0,-0.95297,4e-05,6.61961]
[1778098365459,37.65,81596.43,0.0,-0.95297,4e-05,6.61961]
[1778098365560,37.65,81598.73,0.0,-0.95288,4e-05,6.62997]
[1778098366931,37.65,81601.2,0.0,-0.95279,4e-05,6.64101]
[1778098371965,37.65,81601.69,0.0,-0.95277,4e-05,6.64331]
[1778098373981,37.65,81599.12,0.0,-0.95287,4e-05,6.63189]
[1778098379014,37.65,81598.17,0.0,-0.9529,4e-05,6.62783]
[1778098384054,37.65,81600.98,0.0,-0.95279,4e-05,6.6405]
[1778098389088,37.65,81598.98,0.0,-0.95287,4e-05,6.63167]
[1778098394123,37.65,81600.3,0.0,-0.95282,4e-05,6.63765]
[1778098396618,37.65,81600.7,0.0,-0.9528,4e-05,6.63945]
[1778098402179,37.65,81600.11,0.0,-0.95282,4e-05,6.63684]
[1778098405006,37.65,81600.49,0.0,-0.95281,4e-05,6.63855]
[1778098405200,37.65,81600.98,0.0,-0.95279,4e-05,6.64075]
[1778098408225,37.65,81608.92,0.0,-0.95248,4e-05,6.67622]
[1778098409231,37.65,81612.91,0.0,-0.95232,4e-05,6.69407]
[1778098411118,37.65,81612.54,0.0,-0.95234,4e-05,6.69236]
[1778098411246,37.65,81616.78,0.0,-0.9522,4e-05,6.7077]
[1778098416280,37.65,81618.86,0.0,-0.95212,4e-05,6.71656]
[1778098419301,37.65,81610.84,0.0,-0.95244,4e-05,6.68026]
[1778098420683,37.65,81610.62,0.0,-0.95245,4e-05,6.67911]
[1778098420998,37.65,81610.62,0.0,-0.95245,4e-05,6.67911]
[1778098426350,37.65,81617.91,0.0,-0.95216,4e-05,6.71141]
[1778098427357,37.65,81622.0,0.0,-0.952,4e-05,6.72967]
[1778098428365,37.65,81624.8,0.0,-0.9519,4e-05,6.74213]
[1778098428868,37.65,81624.8,0.0,-0.9519,4e-05,6.74213]
[1778098431385,37.65,81628.09,0.0,-0.95177,4e-05,6.75645]
[1778098432069,37.65,81628.09,0.0,-0.95177,4e-05,6.75645]
[1778098432121,37.65,81628.09,0.0,-0.95177,4e-05,6.75645]
[1778098432392,37.65,81630.72,0.0,-0.95167,4e-05,6.76813]
[1778098434406,37.65,81627.39,0.0,-0.9518,4e-05,6.7527]
[1778098437427,37.64,81630.11,0.0,-0.9517,4e-05,6.76441]
[1778098440448,37.64,81627.61,0.0,-0.95181,4e-05,6.75251]
[1778098441455,37.64,81624.26,0.0,-0.95194,4e-05,6.73724]
[1778098444476,37.64,81628.99,0.0,-0.95176,4e-05,6.75807]
[1778098447497,37.64,81626.78,0.0,-0.95185,4e-05,6.74753]
[1778098448504,37.64,81622.96,0.0,-0.952,4e-05,6.73016]
[1778098453539,37.64,81622.83,0.0,-0.95201,4e-05,6.72888]
[1778098459581,37.64,81623.51,0.0,-0.95199,4e-05,6.73108]
[1778098464616,37.64,81623.64,0.0,-0.95199,4e-05,6.73095]
[1778098469652,37.63,81625.33,0.0,-0.95193,4e-05,6.73783]
[1778098474687,37.63,81628.85,0.0,-0.95183,4e-05,6.74935]
[1778098478715,37.63,81631.8,0.0,-0.95172,4e-05,6.76192]
[1778098480729,37.63,81635.82,0.0,-0.95155,4e-05,6.78039]
[1778098481736,37.63,81643.69,0.0,-0.95124,4e-05,6.81614]
[1778098482743,37.63,81641.42,0.0,-0.95133,4e-05,6.80593]
[1778098484863,37.63,81641.56,0.0,-0.95132,4e-05,6.80665]
[1778098484757,37.63,81638.74,0.0,-0.95144,4e-05,6.79397]
[1778098489792,37.63,81637.06,0.0,-0.95151,4e-05,6.78586]
[1778098491806,37.63,81632.82,0.0,-0.95168,4e-05,6.76624]
[1778098492813,37.63,81629.35,0.0,-0.95182,4e-05,6.75038]
[1778098493625,37.63,81629.35,0.0,-0.95182,4e-05,6.75038]
[1778098493820,37.63,81623.42,0.0,-0.95205,4e-05,6.7235]
[1778098498614,37.63,81623.96,0.0,-0.95204,4e-05,6.72538]
[1778098498661,37.63,81623.96,0.0,-0.95204,4e-05,6.72538]
[1778098500869,37.63,81632.0,0.0,-0.95172,4e-05,6.76118]
[1778098501877,37.63,81634.46,0.0,-0.95163,4e-05,6.77208]
[1778098502351,37.63,81634.46,0.0,-0.95163,4e-05,6.77208]
[1778098502885,37.63,81634.9,0.0,-0.95161,4e-05,6.77385]
[1778098505227,37.63,81634.9,0.0,-0.95161,4e-05,6.77385]
[1778098505328,37.63,81634.38,0.0,-0.95164,4e-05,6.77106]
[1778098510941,37.62,81633.84,0.0,-0.95167,4e-05,6.76737]
[1778098514198,37.62,81634.66,0.0,-0.95164,4e-05,6.77066]
[1778098514245,37.62,81634.66,0.0,-0.95164,4e-05,6.77066]
[1778098514822,37.62,81638.65,0.0,-0.95149,4e-05,6.78824]
[1778098520215,37.62,81639.94,0.0,-0.95144,4e-05,6.79332]
[1778098520267,37.62,81639.94,0.0,-0.95144,4e-05,6.79332]
[1778098526047,37.62,81637.95,0.0,-0.95154,4e-05,6.78233]
[1778098527708,37.62,81637.95,0.0,-0.95154,4e-05,6.78233]
[1778098527809,37.62,81638.74,0.0,-0.95151,4e-05,6.78542]
[1778098528061,37.62,81645.59,0.0,-0.95124,4e-05,6.81645]
[1778098529439,37.62,81645.59,0.0,-0.95124,4e-05,6.81645]
[1778098529540,37.62,81652.31,0.0,-0.95098,4e-05,6.84635]
[1778098530006,37.62,81652.31,0.0,-0.95098,4e-05,6.84635]
[1778098530059,37.62,81652.31,0.0,-0.95098,4e-05,6.84635]
[1778098535112,37.61,81654.08,0.0,-0.95094,4e-05,6.84911]
[1778098536880,37.61,81654.08,0.0,-0.95094,4e-05,6.84911]
[1778098536119,37.61,81659.43,0.0,-0.95073,4e-05,6.87315]
[1778098536931,37.61,81659.43,0.0,-0.95073,4e-05,6.87315]
[1778098537623,37.61,81659.43,0.0,-0.95073,4e-05,6.87315]
[1778098537672,37.61,81659.43,0.0,-0.95073,4e-05,6.87315]
[1778098537721,37.61,81663.24,0.0,-0.95059,4e-05,6.88976]
[1778098542604,37.61,81664.31,0.0,-0.95055,4e-05,6.89343]
[1778098548204,37.6,81658.49,0.0,-0.95081,4e-05,6.86407]
[1778098549211,37.6,81655.93,0.0,-0.95092,4e-05,6.85205]
[1778098549986,37.6,81655.93,0.0,-0.95092,4e-05,6.85205]
[1778098553961,37.6,81654.3,0.0,-0.951,4e-05,6.84328]
[1778098554011,37.6,81654.3,0.0,-0.951,4e-05,6.84328]
[1778098554246,37.6,81651.12,0.0,-0.95113,4e-05,6.8285]
[1778098558274,37.6,81648.31,0.0,-0.95125,4e-05,6.81456]
[1778098559890,37.6,81648.31,0.0,-0.95125,4e-05,6.81456]
[1778098559281,37.59,81636.5,0.0,-0.95172,4e-05,6.76083]
[1778098560066,37.59,81636.5,0.0,-0.95172,4e-05,6.76083]
[1778098560288,37.59,81632.98,0.0,-0.95186,4e-05,6.74477]
[1778098561333,37.59,81632.98,0.0,-0.95186,4e-05,6.74477]
[1778098561381,37.59,81632.98,0.0,-0.95186,4e-05,6.74477]
[1778098561429,37.59,81632.81,0.0,-0.95187,4e-05,6.74385]
[1778098567445,37.59,81634.27,0.0,-0.95182,4e-05,6.74982]
[1778098569351,37.59,81633.91,0.0,-0.95184,4e-05,6.74756]
[1778098570946,37.59,81633.91,0.0,-0.95184,4e-05,6.74756]
[1778098570998,37.59,81633.78,0.0,-0.95184,4e-05,6.74682]
[1778098571951,37.59,81633.78,0.0,-0.95184,4e-05,6.74682]
[1778098571501,37.59,81634.33,0.0,-0.95182,4e-05,6.74915]
[1778098576932,37.59,81633.83,0.0,-0.95185,4e-05,6.74627]
[1778098576982,37.59,81634.44,0.0,-0.95183,4e-05,6.74887]
[1778098580671,37.59,81634.44,0.0,-0.95183,4e-05,6.74842]
[1778098588484,37.59,81633.39,0.0,-0.95188,4e-05,6.74239]
[1778098589326,37.59,81633.39,0.0,-0.95188,4e-05,6.74239]
[1778098589491,37.59,81633.84,0.0,-0.95187,4e-05,6.74428]
[1778098590778,37.59,81633.84,0.0,-0.95187,4e-05,6.74428]
[1778098590878,37.59,81634.88,0.0,-0.95183,4e-05,6.74867]
[1778098592660,37.59,81635.24,0.0,-0.95184,4e-05,6.7467]
[1778098592713,37.59,81635.24,0.0,-0.95184,4e-05,6.7467]
[1778098596540,37.58,81639.37,0.0,-0.95168,4e-05,6.76444]
[1778098597113,37.58,81639.37,0.0,-0.95168,4e-05,6.76444]
[1778098597164,37.58,81639.37,0.0,-0.95168,4e-05,6.76444]
[1778098597562,37.58,81639.37,0.0,-0.95168,4e-05,6.76444]
[1778098597613,37.58,81639.37,0.0,-0.95168,4e-05,6.76444]
[1778098597714,37.58,81639.6,0.0,-0.95167,4e-05,6.7653]
[1778098605603,37.58,81640.16,0.0,-0.95167,4e-05,6.76639]
[1778098607298,37.58,81639.46,0.0,-0.95169,4e-05,6.76304]
[1778098607353,37.58,81639.46,0.0,-0.95169,4e-05,6.76304]
[1778098608551,37.58,81639.83,0.0,-0.95168,4e-05,6.76454]
[1778098608598,37.58,81639.83,0.0,-0.95168,4e-05,6.76454]
[1778098608699,37.58,81639.83,0.0,-0.95168,4e-05,6.76436]
[1778098610638,37.58,81648.35,0.0,-0.95135,4e-05,6.80258]
[1778098611770,37.58,81648.35,0.0,-0.95135,4e-05,6.80258]
[1778098611806,37.58,81648.35,0.0,-0.95135,4e-05,6.80258]
[1778098611862,37.58,81648.38,0.0,-0.95135,4e-05,6.80248]
[1778098612607,37.58,81648.38,0.0,-0.95135,4e-05,6.80248]
[1778098612659,37.58,81648.38,0.0,-0.95135,4e-05,6.80248]
[1778098612708,37.58,81648.41,0.0,-0.95135,4e-05,6.80238]
[1778098617688,37.58,81655.98,0.0,-0.95106,4e-05,6.83558]
[1778098618717,37.58,81655.98,0.0,-0.95106,4e-05,6.83558]
[1778098618768,37.58,81655.98,0.0,-0.95106,4e-05,6.83558]
[1778098625048,37.57,81654.5,0.0,-0.95114,4e-05,6.8269]
[1778098625100,37.57,81654.5,0.0,-0.95114,4e-05,6.8269]
[1778098625992,37.57,81654.5,0.0,-0.95114,4e-05,6.8269]
[1778098626041,37.57,81654.41,0.0,-0.95114,4e-05,6.82623]
[1778098626754,37.57,81655.04,0.0,-0.95112,4e-05,6.82883]
[1778098632796,37.57,81655.77,0.0,-0.9511,4e-05,6.83057]
[1778098633785,37.57,81655.77,0.0,-0.9511,4e-05,6.83057]
[1778098633835,37.57,81655.77,0.0,-0.9511,4e-05,6.83057]
[1778098634247,37.57,81654.73,0.0,-0.95115,4e-05,6.82558]
[1778098634453,37.57,81654.73,0.0,-0.95115,4e-05,6.82558]
[1778098634810,37.57,81651.3,0.0,-0.95129,4e-05,6.80975]
[1778098639845,37.56,81651.73,0.0,-0.95128,4e-05,6.81059]
[1778098644436,37.56,81651.54,0.0,-0.95129,4e-05,6.80887]
[1778098644487,37.56,81651.54,0.0,-0.95129,4e-05,6.80887]
[1778098649915,37.56,81650.68,0.0,-0.95134,4e-05,6.80375]
[1778098654219,37.56,81651.88,0.0,-0.95132,4e-05,6.80483]
[1778098654257,37.56,81651.88,0.0,-0.95132,4e-05,6.80483]
[1778098654637,37.56,81651.88,0.0,-0.95132,4e-05,6.80483]
[1778098654734,37.56,81651.88,0.0,-0.95132,4e-05,6.80483]
[1778098654952,37.56,81656.39,0.0,-0.95114,4e-05,6.82513]
[1778098655078,37.56,81656.39,0.0,-0.95114,4e-05,6.82513]
[1778098655960,37.56,81661.08,0.0,-0.95096,4e-05,6.84625]
[1778098660190,37.56,81661.95,0.0,-0.95093,4e-05,6.84915]
[1778098660239,37.56,81661.95,0.0,-0.95093,4e-05,6.84915]
[1778098666030,37.55,81664.39,0.0,-0.95085,4e-05,6.85859]
[1778098669039,37.55,81665.26,0.0,-0.95082,4e-05,6.86196]
[1778098669132,37.55,81664.98,0.0,-0.95083,4e-05,6.86038]
[1778098669184,37.55,81664.98,0.0,-0.95083,4e-05,6.86038]
[1778098670059,37.55,81662.67,0.0,-0.95093,4e-05,6.84954]
[1778098675093,37.55,81664.38,0.0,-0.95087,4e-05,6.85586]
[1778098678000,37.55,81663.95,0.0,-0.95089,4e-05,6.8536]
[1778098678042,37.55,81663.95,0.0,-0.95089,4e-05,6.8536]
[1778098683149,37.54,81664.15,0.0,-0.95091,4e-05,6.85241]
[1778098686425,37.54,81664.79,0.0,-0.95088,4e-05,6.85474]
[1778098686435,37.54,81664.79,0.0,-0.95088,4e-05,6.85474]
[1778098687313,37.54,81665.35,0.0,-0.95086,4e-05,6.857]
[1778098687391,37.54,81665.35,0.0,-0.95086,4e-05,6.857]
[1778098687414,37.54,81665.5,0.0,-0.95086,4e-05,6.85738]
[1778098691992,37.54,81666.22,0.0,-0.95084,4e-05,6.85975]
[1778098692265,37.54,81668.17,0.0,-0.95077,4e-05,6.86802]
[1778098695633,37.54,81670.62,0.0,-0.95068,4e-05,6.87858]
[1778098695776,37.54,81670.62,0.0,-0.95068,4e-05,6.87858]
[1778098696445,37.53,81673.39,0.0,-0.95057,4e-05,6.89055]
[1778098696489,37.53,81673.39,0.0,-0.95057,4e-05,6.89055]
[1778098696505,37.53,81667.08,0.0,-0.95082,4e-05,6.8617]
[1778098697306,37.53,81662.77,0.0,-0.951,4e-05,6.84173]
[1778098698254,37.53,81657.55,0.0,-0.95121,4e-05,6.81769]
[1778098703289,37.53,81656.4,0.0,-0.95127,4e-05,6.81133]
[1778098707063,37.53,81655.5,0.0,-0.95131,4e-05,6.80681]
[1778098707389,37.53,81655.89,0.0,-0.95129,4e-05,6.80837]
[1778098707516,37.53,81655.89,0.0,-0.95129,4e-05,6.80837]
[1778098707568,37.53,81655.89,0.0,-0.95129,4e-05,6.80837]
[1778098707617,37.53,81655.79,0.0,-0.9513,4e-05,6.80771]
[1778098712989,37.53,81657.16,0.0,-0.95128,4e-05,6.8095]
[1778098713097,37.53,81657.16,0.0,-0.95128,4e-05,6.8095]
[1778098717961,37.53,81660.82,0.0,-0.95114,4e-05,6.82503]
[1778098718013,37.53,81660.82,0.0,-0.95114,4e-05,6.82503]
[1778098718037,37.53,81660.82,0.0,-0.95114,4e-05,6.82503]
[1778098718080,37.53,81660.82,0.0,-0.95114,4e-05,6.82503]
[1778098718114,37.52,81660.9,0.0,-0.95114,4e-05,6.82494]
[1778098723429,37.52,81661.25,0.0,-0.95114,4e-05,6.8254]
[1778098726060,37.52,81661.3,0.0,-0.95114,4e-05,6.8254]
[1778098726102,37.52,81661.3,0.0,-0.95114,4e-05,6.8254]
[1778098727799,37.52,81662.2,0.0,-0.9511,4e-05,6.82906]
[1778098727843,37.52,81662.2,0.0,-0.9511,4e-05,6.82906]
[1778098727944,37.52,81664.37,0.0,-0.95102,4e-05,6.83847]
[1778098734075,37.52,81664.58,0.0,-0.95102,4e-05,6.83842]
[1778098734083,37.52,81664.58,0.0,-0.95102,4e-05,6.83842]
[1778098738247,37.52,81663.01,0.0,-0.9511,4e-05,6.83006]
[1778098738285,37.52,81663.01,0.0,-0.9511,4e-05,6.83006]
[1778098738536,37.52,81662.9,0.0,-0.9511,4e-05,6.82932]
[1778098740793,37.51,81662.96,0.0,-0.9511,4e-05,6.82937]
[1778098740844,37.51,81662.96,0.0,-0.9511,4e-05,6.82937]
[1778098744167,37.51,81663.05,0.0,-0.95111,4e-05,6.82888]
[1778098744219,37.51,81663.05,0.0,-0.95111,4e-05,6.82888]
[1778098744578,37.51,81662.29,0.0,-0.95114,4e-05,6.8252]
[1778098748674,37.51,81662.29,0.0,-0.95114,4e-05,6.8252]
[1778098749012,37.51,81662.29,0.0,-0.95114,4e-05,6.8252]
[1778098749333,37.51,81658.75,0.0,-0.95129,4e-05,6.808]
[1778098749381,37.51,81658.75,0.0,-0.95129,4e-05,6.808]
[1778098749613,37.51,81655.61,0.0,-0.95142,4e-05,6.79374]
[1778098754654,37.51,81650.01,0.0,-0.95165,4e-05,6.7675]
[1778098755663,37.51,81641.61,0.0,-0.95198,4e-05,6.72936]
[1778098756661,37.51,81641.61,0.0,-0.95198,4e-05,6.72936]
[1778098756689,37.51,81641.61,0.0,-0.95198,4e-05,6.72936]
[1778098756738,37.51,81639.69,0.0,-0.95206,4e-05,6.72051]
[1778098763720,37.51,81638.96,0.0,-0.95209,4e-05,6.7169]
[1778098766103,37.51,81639.77,0.0,-0.95206,4e-05,6.72051]
[1778098766152,37.51,81639.77,0.0,-0.95206,4e-05,6.72051]
[1778098768967,37.51,81638.72,0.0,-0.9521,4e-05,6.71564]
[1778098769035,37.51,81638.72,0.0,-0.9521,4e-05,6.71564]
[1778098769062,37.51,81639.06,0.0,-0.95209,4e-05,6.71714]
[1778098770003,37.51,81639.06,0.0,-0.95209,4e-05,6.71714]
[1778098774551,37.51,81635.8,0.0,-0.95224,4e-05,6.69869]
[1778098774660,37.51,81635.8,0.0,-0.95224,4e-05,6.69869]
[1778098774797,37.51,81640.09,0.0,-0.95207,4e-05,6.718]
[1778098775674,37.51,81640.09,0.0,-0.95207,4e-05,6.718]
[1778098775699,37.51,81640.09,0.0,-0.95207,4e-05,6.718]
[1778098775804,37.51,81640.87,0.0,-0.95204,4e-05,6.72147]
[1778098780544,37.51,81640.42,0.0,-0.95206,4e-05,6.71922]
[1778098780595,37.51,81640.42,0.0,-0.95206,4e-05,6.71922]
[1778098785874,37.51,81641.12,0.0,-0.95204,4e-05,6.72201]
[1778098792923,37.5,81641.12,0.0,-0.95204,4e-05,6.72155]
[1778098797144,37.5,81641.02,0.0,-0.95205,4e-05,6.72089]
[1778098797196,37.5,81641.02,0.0,-0.95205,4e-05,6.72089]
[1778098797958,37.5,81640.97,0.0,-0.95205,4e-05,6.72053]
[1778098798315,37.5,81640.97,0.0,-0.95205,4e-05,6.72053]
[1778098804000,37.5,81640.56,0.0,-0.95207,4e-05,6.71828]
[1778098804803,37.5,81640.56,0.0,-0.95207,4e-05,6.71828]
[1778098809167,37.5,81640.57,0.0,-0.95207,4e-05,6.71806]
[1778098809323,37.5,81643.02,0.0,-0.95198,4e-05,6.72905]
[1778098809569,37.5,81643.02,0.0,-0.95198,4e-05,6.72905]
[1778098810043,37.5,81654.41,0.0,-0.95152,4e-05,6.78051]
[1778098811050,37.5,81656.18,0.0,-0.95146,4e-05,6.78838]
[1778098811448,37.5,81656.18,0.0,-0.95146,4e-05,6.78838]
[1778098811500,37.5,81656.18,0.0,-0.95146,4e-05,6.78838]
[1778098812057,37.5,81656.25,0.0,-0.95145,4e-05,6.78851]
[1778098816461,37.5,81655.89,0.0,-0.95148,4e-05,6.78617]
[1778098816503,37.5,81655.89,0.0,-0.95148,4e-05,6.78617]
[1778098822128,37.5,81652.97,0.0,-0.9516,4e-05,6.77189]
[1778098823251,37.5,81650.21,0.0,-0.95171,4e-05,6.75923]
[1778098824006,37.5,81650.21,0.0,-0.95171,4e-05,6.75923]
[1778098824051,37.5,81650.21,0.0,-0.95171,4e-05,6.75923]
[1778098824142,37.5,81650.88,0.0,-0.95169,4e-05,6.76214]
[1778098830184,37.5,81650.74,0.0,-0.9517,4e-05,6.76073]
[1778098835222,37.49,81653.68,0.0,-0.95161,4e-05,6.76982]
[1778098840257,37.49,81654.14,0.0,-0.9516,4e-05,6.77119]
[1778098847306,37.49,81653.2,0.0,-0.95164,4e-05,6.766]
[1778098850327,37.49,81649.41,0.0,-0.9518,4e-05,6.74847]
[1778098853350,37.49,81654.35,0.0,-0.95161,4e-05,6.7705]
[1778098860525,37.49,81656.66,0.0,-0.95152,4e-05,6.78039]
[1778098866440,37.49,81657.29,0.0,-0.95151,4e-05,6.78187]
[1778098871477,37.48,81652.04,0.0,-0.95172,4e-05,6.75734]
[1778098872484,37.48,81645.09,0.0,-0.952,4e-05,6.7258]
[1778098873491,37.48,81639.24,0.0,-0.95223,4e-05,6.69935]
[1778098878527,37.48,81636.63,0.0,-0.95233,4e-05,6.68756]
[1778098879535,37.48,81629.47,0.0,-0.95261,4e-05,6.65539]
[1778098881548,37.48,81627.07,0.0,-0.95271,4e-05,6.64473]
[1778098883562,37.48,81617.32,0.0,-0.95308,4e-05,6.60129]
[1778098884569,37.49,81613.32,0.0,-0.95324,4e-05,6.58359]
[1778098886230,37.49,81613.32,0.0,-0.95324,4e-05,6.58359]
[1778098886281,37.49,81613.32,0.0,-0.95324,4e-05,6.58359]
[1778098891618,37.49,81609.8,0.0,-0.95339,4e-05,6.56566]
[1778098892625,37.49,81603.95,0.0,-0.95361,4e-05,6.53987]
[1778098896291,37.49,81601.57,0.0,-0.9537,4e-05,6.52981]
[1778098896335,37.49,81601.31,0.0,-0.9537,4e-05,6.52917]
[1778098896633,37.49,81601.31,0.0,-0.9537,4e-05,6.52917]
[1778098896638,37.49,81601.31,0.0,-0.9537,4e-05,6.52917]
[1778098896653,37.49,81599.67,0.0,-0.95377,4e-05,6.52191]
[1778098898467,37.49,81599.43,0.0,-0.95377,4e-05,6.52112]
[1778098900064,37.49,81599.64,0.0,-0.95376,4e-05,6.52232]
[1778098901688,37.49,81593.76,0.0,-0.95399,4e-05,6.49645]
[1778098905680,37.49,81590.54,0.0,-0.95412,4e-05,6.48101]
[1778098905732,37.49,81590.54,0.0,-0.95412,4e-05,6.48101]
[1778098905781,37.49,81589.64,0.0,-0.95416,4e-05,6.47666]
[1778098906668,37.49,81589.64,0.0,-0.95416,4e-05,6.47666]
[1778098906723,37.49,81583.81,0.0,-0.95438,4e-05,6.45062]
[1778098910751,37.48,81574.34,0.0,-0.95475,4e-05,6.40778]
[1778098911758,37.48,81578.83,0.0,-0.95459,4e-05,6.42714]
[1778098913812,37.48,81578.83,0.0,-0.95459,4e-05,6.42714]
[1778098913864,37.48,81578.83,0.0,-0.95459,4e-05,6.42714]
[1778098919814,37.48,81578.39,0.0,-0.95462,4e-05,6.42365]
[1778098925287,37.48,81580.36,0.0,-0.95453,4e-05,6.43403]
[1778098925335,37.49,81580.22,0.0,-0.95453,4e-05,6.43385]
[1778098925752,37.49,81580.22,0.0,-0.95453,4e-05,6.43385]
[1778098925803,37.49,81580.22,0.0,-0.95453,4e-05,6.43385]
[1778098925856,37.49,81580.18,0.0,-0.95453,4e-05,6.4341]
[1778098930891,37.49,81580.45,0.0,-0.9545,4e-05,6.4374]
[1778098935932,37.5,81580.06,0.0,-0.95449,4e-05,6.43817]
[1778098938096,37.5,81577.43,0.0,-0.95459,4e-05,6.42705]
[1778098938144,37.5,81577.43,0.0,-0.95459,4e-05,6.42705]
[1778098938194,37.5,81577.86,0.0,-0.95457,4e-05,6.42937]
[1778098938578,37.5,81577.86,0.0,-0.95457,4e-05,6.42937]
[1778098939027,37.5,81577.86,0.0,-0.95457,4e-05,6.42937]
[1778098939308,37.5,81577.86,0.0,-0.95457,4e-05,6.42937]
[1778098939328,37.5,81580.77,0.0,-0.95445,4e-05,6.44257]
[1778098945171,37.5,81583.26,0.0,-0.95434,4e-05,6.45507]
[1778098945270,37.5,81582.79,0.0,-0.95435,4e-05,6.45378]
[1778098945654,37.5,81582.79,0.0,-0.95435,4e-05,6.45378]
[1778098945706,37.5,81582.79,0.0,-0.95435,4e-05,6.45378]
[1778098946912,37.5,81582.44,0.0,-0.95436,4e-05,6.45262]
[1778098947010,37.5,81582.11,0.0,-0.95437,4e-05,6.45156]
[1778098951493,37.51,81582.92,0.0,-0.95435,4e-05,6.45316]
[1778098951544,37.51,81582.92,0.0,-0.95435,4e-05,6.45316]
[1778098951697,37.51,81582.92,0.0,-0.95435,4e-05,6.45316]
[1778098951749,37.51,81582.92,0.0,-0.95435,4e-05,6.45316]
[1778098951947,37.51,81582.92,0.0,-0.95435,4e-05,6.45316]
[1778098953112,37.51,81582.36,0.0,-0.95437,4e-05,6.45109]
[1778098953165,37.51,81582.36,0.0,-0.95437,4e-05,6.45109]
[1778098953197,37.51,81582.36,0.0,-0.95437,4e-05,6.45109]
[1778098953264,37.51,81580.7,0.0,-0.95443,4e-05,6.44418]
[1778098958177,37.51,81580.38,0.0,-0.95443,4e-05,6.44438]
[1778098958201,37.51,81580.38,0.0,-0.95443,4e-05,6.44438]
[1778098958229,37.51,81580.38,0.0,-0.95443,4e-05,6.44438]
[1778098963916,37.52,81581.58,0.0,-0.95436,4e-05,6.452]
[1778098963948,37.52,81581.58,0.0,-0.95436,4e-05,6.452]
[1778098964175,37.52,81581.58,0.0,-0.95436,4e-05,6.452]
[1778098964197,37.52,81581.58,0.0,-0.95436,4e-05,6.452]
[1778098964227,37.52,81581.58,0.0,-0.95436,4e-05,6.452]
[1778098964276,37.52,81582.36,0.0,-0.95433,4e-05,6.45581]
[1778098967498,37.52,81582.04,0.0,-0.95433,4e-05,6.45517]
[1778098967697,37.52,81582.04,0.0,-0.95433,4e-05,6.45517]
[1778098973193,37.52,81582.15,0.0,-0.95431,4e-05,6.45831]
[1778098975688,37.53,81581.92,0.0,-0.95431,4e-05,6.45805]
[1778098975697,37.53,81581.92,0.0,-0.95431,4e-05,6.45805]
[1778098976214,37.53,81582.43,0.0,-0.95429,4e-05,6.46067]
[1778098976499,37.53,81582.43,0.0,-0.95429,4e-05,6.46067]
[1778098976550,37.53,81582.43,0.0,-0.95429,4e-05,6.46067]
[1778098976699,37.53,81582.43,0.0,-0.95429,4e-05,6.46067]
[1778098976742,37.53,81582.43,0.0,-0.95429,4e-05,6.46067]
[1778098978228,37.53,81586.59,0.0,-0.95412,4e-05,6.47973]
[1778098978702,37.53,81586.59,0.0,-0.95412,4e-05,6.47973]
[1778098979235,37.53,81586.52,0.0,-0.95412,4e-05,6.47976]
[1778098984338,37.53,81585.99,0.0,-0.95413,4e-05,6.47811]
[1778098984362,37.53,81585.99,0.0,-0.95413,4e-05,6.47811]
[1778098984351,37.53,81589.53,0.0,-0.95399,4e-05,6.49474]
[1778098984448,37.53,81589.53,0.0,-0.95399,4e-05,6.49474]
[1778098985277,37.53,81591.94,0.0,-0.9539,4e-05,6.50569]
[1778098985393,37.53,81591.94,0.0,-0.9539,4e-05,6.50569]
[1778098985445,37.53,81591.94,0.0,-0.9539,4e-05,6.50569]
[1778098985702,37.53,81591.94,0.0,-0.9539,4e-05,6.50569]
[1778098991319,37.54,81591.47,0.0,-0.9539,4e-05,6.50541]
[1778098996354,37.54,81591.82,0.0,-0.95387,4e-05,6.50843]
[1778098998304,37.54,81591.37,0.0,-0.95389,4e-05,6.50673]
[1778098998353,37.54,81591.37,0.0,-0.95389,4e-05,6.50673]
[1778098998368,37.54,81591.29,0.0,-0.95389,4e-05,6.50668]
[1778098998448,37.54,81591.29,0.0,-0.95389,4e-05,6.50668]
[1778098998989,37.54,81591.29,0.0,-0.95389,4e-05,6.50668]
[1778098999200,37.54,81591.29,0.0,-0.95389,4e-05,6.50668]
[1778098999363,37.54,81591.29,0.0,-0.95389,4e-05,6.50668]
[1778098999375,37.54,81591.59,0.0,-0.95387,4e-05,6.5083]
[1778098999453,37.54,81591.59,0.0,-0.95387,4e-05,6.5083]
[1778099004328,37.54,81592.19,0.0,-0.95384,4e-05,6.51213]
[1778099004386,37.54,81592.19,0.0,-0.95384,4e-05,6.51213]
[1778099004448,37.54,81592.19,0.0,-0.95384,4e-05,6.51213]
[1778099005268,37.54,81592.19,0.0,-0.95384,4e-05,6.51213]
[1778099005314,37.54,81592.19,0.0,-0.95384,4e-05,6.51213]
[1778099005298,37.54,81595.91,0.0,-0.95369,4e-05,6.52913]
[1778099005454,37.54,81595.91,0.0,-0.95369,4e-05,6.52913]
[1778099005547,37.54,81598.86,0.0,-0.95358,4e-05,6.54219]
[1778099007431,37.55,81609.29,0.0,-0.95317,4e-05,6.58898]
[1778099008438,37.55,81621.91,0.0,-0.95268,4e-05,6.64546]
[1778099010126,37.55,81621.91,0.0,-0.95268,4e-05,6.64546]
[1778099010177,37.55,81621.91,0.0,-0.95268,4e-05,6.64546]
[1778099010197,37.55,81621.91,0.0,-0.95268,4e-05,6.64546]
[1778099010220,37.55,81623.28,0.0,-0.95262,4e-05,6.65172]
[1778099010996,37.55,81623.28,0.0,-0.95262,4e-05,6.65172]
[1778099011048,37.55,81623.28,0.0,-0.95262,4e-05,6.65172]
[1778099011201,37.55,81623.28,0.0,-0.95262,4e-05,6.65172]
[1778099016494,37.55,81623.5,0.0,-0.95264,4e-05,6.64949]
[1778099020548,37.55,81623.95,0.0,-0.95262,4e-05,6.65165]
[1778099020600,37.55,81623.95,0.0,-0.95262,4e-05,6.65165]
[1778099020706,37.55,81623.95,0.0,-0.95262,4e-05,6.65165]
[1778099021106,37.55,81623.95,0.0,-0.95262,4e-05,6.65165]
[1778099021158,37.55,81623.95,0.0,-0.95262,4e-05,6.65165]
[1778099021201,37.55,81623.95,0.0,-0.95262,4e-05,6.65165]
[1778099021259,37.55,81623.99,0.0,-0.95262,4e-05,6.65191]
[1778099026564,37.55,81624.34,0.0,-0.9526,4e-05,6.65366]
[1778099027783,37.55,81624.34,0.0,-0.9526,4e-05,6.65366]
[1778099027948,37.55,81624.34,0.0,-0.9526,4e-05,6.65366]
[1778099027957,37.55,81624.34,0.0,-0.9526,4e-05,6.65368]
[1778099028464,37.55,81624.34,0.0,-0.9526,4e-05,6.65368]
[1778099028515,37.55,81624.34,0.0,-0.9526,4e-05,6.65368]
[1778099028705,37.55,81624.34,0.0,-0.9526,4e-05,6.65368]
[1778099031712,37.55,81625.62,0.0,-0.95255,4e-05,6.65948]
[1778099031953,37.55,81625.62,0.0,-0.95255,4e-05,6.65948]
[1778099033171,37.55,81626.91,0.0,-0.9525,4e-05,6.66528]
[1778099033223,37.55,81626.91,0.0,-0.9525,4e-05,6.66528]
[1778099033270,37.55,81629.34,0.0,-0.9524,4e-05,6.67618]
[1778099033447,37.55,81629.34,0.0,-0.9524,4e-05,6.67618]
[1778099036263,37.55,81630.52,0.0,-0.95236,4e-05,6.68146]
[1778099036307,37.55,81630.52,0.0,-0.95236,4e-05,6.68146]
[1778099036449,37.55,81631.72,0.0,-0.95231,4e-05,6.6868]
[1778099040827,37.55,81632.12,0.0,-0.9523,4e-05,6.6885]
[1778099040879,37.55,81632.12,0.0,-0.9523,4e-05,6.6885]
[1778099040949,37.55,81632.12,0.0,-0.9523,4e-05,6.6885]
[1778099041669,37.55,81626.47,0.0,-0.95252,4e-05,6.66308]
[1778099046705,37.55,81625.66,0.0,-0.95255,4e-05,6.65949]
[1778099049007,37.55,81624.54,0.0,-0.95259,4e-05,6.65448]
[1778099049059,37.55,81624.54,0.0,-0.95259,4e-05,6.65448]
[1778099049200,37.55,81624.54,0.0,-0.95259,4e-05,6.65448]
[1778099054762,37.55,81626.05,0.0,-0.95253,4e-05,6.66132]
[1778099059797,37.55,81625.61,0.0,-0.95255,4e-05,6.65936]
[1778099064832,37.55,81625.54,0.0,-0.95255,4e-05,6.65907]
[1778099069867,37.55,81625.35,0.0,-0.95256,4e-05,6.65825]
[1778099071186,37.55,81625.35,0.0,-0.95256,4e-05,6.65825]
[1778099071198,37.55,81625.35,0.0,-0.95256,4e-05,6.65825]
[1778099071237,37.55,81625.35,0.0,-0.95256,4e-05,6.65825]
[1778099076916,37.55,81626.42,0.0,-0.95254,4e-05,6.65948]
[1778099081554,37.55,81626.62,0.0,-0.95253,4e-05,6.66039]
[1778099081697,37.55,81626.62,0.0,-0.95253,4e-05,6.66039]
[1778099086986,37.55,81627.99,0.0,-0.95248,4e-05,6.66653]
[1778099092021,37.55,81627.39,0.0,-0.9525,4e-05,6.66379]
[1778099097056,37.55,81626.95,0.0,-0.95252,4e-05,6.66179]
[1778099103098,37.55,81627.6,0.0,-0.9525,4e-05,6.66467]
[1778099103537,37.55,81627.6,0.0,-0.9525,4e-05,6.66467]
[1778099103602,37.55,81627.6,0.0,-0.9525,4e-05,6.66467]
[1778099103699,37.55,81627.6,0.0,-0.9525,4e-05,6.66467]
[1778099107126,37.55,81631.81,0.0,-0.95233,4e-05,6.68352]
[1778099107677,37.55,81631.81,0.0,-0.95233,4e-05,6.68352]
[1778099107698,37.55,81631.81,0.0,-0.95233,4e-05,6.68352]
[1778099107708,37.55,81631.81,0.0,-0.95233,4e-05,6.68352]
[1778099107948,37.55,81631.81,0.0,-0.95233,4e-05,6.68352]
[1778099108133,37.55,81637.3,0.0,-0.95212,4e-05,6.70816]
[1778099113168,37.55,81633.91,0.0,-0.95225,4e-05,6.6925]
[1778099117878,37.55,81633.65,0.0,-0.95227,4e-05,6.6911]
[1778099117929,37.55,81633.65,0.0,-0.95227,4e-05,6.6911]
[1778099117948,37.55,81633.65,0.0,-0.95227,4e-05,6.6911]
[1778099125253,37.55,81635.94,0.0,-0.95218,4e-05,6.70095]
[1778099130289,37.54,81635.92,0.0,-0.95218,4e-05,6.7005]
[1778099131296,37.54,81648.59,0.0,-0.95171,4e-05,6.75399]
[1778099132303,37.54,81653.57,0.0,-0.95151,4e-05,6.77638]
[1778099133458,37.54,81653.57,0.0,-0.95151,4e-05,6.77638]
[1778099133480,37.54,81653.57,0.0,-0.95151,4e-05,6.77638]
[1778099133700,37.54,81654.54,0.0,-0.95147,4e-05,6.78058]
[1778099139352,37.54,81655.33,0.0,-0.95145,4e-05,6.78301]
[1778099139781,37.54,81655.33,0.0,-0.95145,4e-05,6.78301]
[1778099139833,37.54,81655.33,0.0,-0.95145,4e-05,6.78301]
[1778099139949,37.54,81655.33,0.0,-0.95145,4e-05,6.78301]
[1778099142373,37.54,81657.97,0.0,-0.95135,4e-05,6.7944]
[1778099143380,37.54,81655.23,0.0,-0.95146,4e-05,6.78176]
[1778099148415,37.54,81655.34,0.0,-0.95147,4e-05,6.78133]
[1778099153515,37.54,81654.48,0.0,-0.95151,4e-05,6.77672]
[1778099155126,37.54,81652.33,0.0,-0.9516,4e-05,6.76663]
[1778099155198,37.54,81652.33,0.0,-0.9516,4e-05,6.76663]
[1778099155205,37.54,81652.33,0.0,-0.9516,4e-05,6.76663]
[1778099155551,37.54,81652.33,0.0,-0.9516,4e-05,6.76663]
[1778099155701,37.54,81652.19,0.0,-0.9516,4e-05,6.76584]
[1778099162513,37.53,81652.39,0.0,-0.9516,4e-05,6.76568]
[1778099167548,37.53,81653.78,0.0,-0.95156,4e-05,6.77123]
[1778099172247,37.53,81653.78,0.0,-0.95156,4e-05,6.77076]
[1778099172293,37.53,81653.78,0.0,-0.95156,4e-05,6.77076]
[1778099172448,37.53,81653.78,0.0,-0.95156,4e-05,6.77076]
[1778099178737,37.53,81652.67,0.0,-0.95161,4e-05,6.76497]
[1778099184668,37.53,81653.97,0.0,-0.95157,4e-05,6.76958]
[1778099186126,37.53,81653.97,0.0,-0.95157,4e-05,6.76958]
[1778099186590,37.53,81653.97,0.0,-0.95157,4e-05,6.76958]
[1778099186682,37.53,81668.44,0.0,-0.95099,4e-05,6.83519]
[1778099188336,37.53,81668.44,0.0,-0.95099,4e-05,6.83519]
[1778099188387,37.53,81668.44,0.0,-0.95099,4e-05,6.83519]
[1778099188488,37.53,81670.38,0.0,-0.95092,4e-05,6.84336]
[1778099189770,37.53,81669.91,0.0,-0.95094,4e-05,6.84121]
[1778099195745,37.52,81670.25,0.0,-0.95097,4e-05,6.83729]
[1778099201170,37.52,81672.92,0.0,-0.95087,4e-05,6.84843]
[1778099201198,37.52,81672.92,0.0,-0.95087,4e-05,6.84843]
[1778099204717,37.52,81674.59,0.0,-0.95081,4e-05,6.85493]
[1778099204769,37.52,81674.59,0.0,-0.95081,4e-05,6.85493]
[1778099204948,37.52,81674.59,0.0,-0.95081,4e-05,6.85493]
[1778099204963,37.52,81674.33,0.0,-0.95083,4e-05,6.85345]
[1778099207558,37.52,81674.63,0.0,-0.95082,4e-05,6.85453]
[1778099209278,37.52,81675.24,0.0,-0.9508,4e-05,6.85674]
[1778099209358,37.52,81675.24,0.0,-0.9508,4e-05,6.85674]
[1778099209450,37.52,81675.24,0.0,-0.9508,4e-05,6.85674]
[1778099211113,37.51,81676.47,0.0,-0.95075,4e-05,6.86177]
[1778099211165,37.51,81676.47,0.0,-0.95075,4e-05,6.86177]
[1778099211198,37.51,81676.47,0.0,-0.95075,4e-05,6.86177]
[1778099211266,37.51,81676.25,0.0,-0.95077,4e-05,6.86017]
[1778099216894,37.51,81674.45,0.0,-0.95085,4e-05,6.85046]
[1778099218266,37.51,81674.45,0.0,-0.95085,4e-05,6.85046]
[1778099218318,37.51,81674.45,0.0,-0.95085,4e-05,6.85046]
[1778099220244,37.51,81674.63,0.0,-0.95085,4e-05,6.85074]
[1778099221004,37.51,81676.03,0.0,-0.9508,4e-05,6.85657]
[1778099221056,37.51,81676.03,0.0,-0.9508,4e-05,6.85657]
[1778099221198,37.51,81676.03,0.0,-0.9508,4e-05,6.85657]
[1778099221224,37.51,81676.41,0.0,-0.95079,4e-05,6.85801]
[1778099222936,37.51,81688.27,0.0,-0.95031,4e-05,6.91206]
[1778099224494,37.51,81688.27,0.0,-0.95031,4e-05,6.91206]
[1778099224576,37.51,81688.27,0.0,-0.95031,4e-05,6.91206]
[1778099224555,37.51,81695.07,0.0,-0.95004,4e-05,6.94253]
[1778099224699,37.51,81695.07,0.0,-0.95004,4e-05,6.94253]
[1778099226426,37.51,81695.01,0.0,-0.95004,4e-05,6.94226]
[1778099226455,37.51,81695.01,0.0,-0.95004,4e-05,6.94226]
[1778099226466,37.51,81695.01,0.0,-0.95004,4e-05,6.94226]
[1778099226512,37.5,81695.13,0.0,-0.95004,4e-05,6.94196]
[1778099229131,37.5,81695.19,0.0,-0.95004,4e-05,6.94224]
[1778099229200,37.5,81695.19,0.0,-0.95004,4e-05,6.94224]
[1778099229301,37.5,81694.87,0.0,-0.95007,4e-05,6.93949]
[1778099231300,37.5,81693.0,0.0,-0.95014,4e-05,6.93088]
[1778099231448,37.5,81693.0,0.0,-0.95014,4e-05,6.93088]
[1778099233522,37.5,81690.49,0.0,-0.95025,4e-05,6.91854]
[1778099234449,37.5,81690.0,0.0,-0.95028,4e-05,6.91552]
[1778099235502,37.5,81687.51,0.0,-0.95038,4e-05,6.90372]
[1778099235577,37.5,81687.51,0.0,-0.95038,4e-05,6.90372]
[1778099235515,37.5,81687.46,0.0,-0.95039,4e-05,6.90314]
[1778099235697,37.5,81687.46,0.0,-0.95039,4e-05,6.90314]
[1778099236027,37.5,81687.79,0.0,-0.95038,4e-05,6.90465]
[1778099240783,37.49,81688.81,0.0,-0.95034,4e-05,6.90825]
[1778099240811,37.49,81688.81,0.0,-0.95034,4e-05,6.90825]
[1778099240947,37.49,81688.81,0.0,-0.95034,4e-05,6.90825]
[1778099243860,37.49,81688.15,0.0,-0.95038,4e-05,6.90379]
[1778099244293,37.49,81680.6,0.0,-0.9507,4e-05,6.86848]
[1778099246454,37.49,81678.25,0.0,-0.95079,4e-05,6.85773]
[1778099246550,37.49,81675.69,0.0,-0.9509,4e-05,6.84546]
[1778099248310,37.49,81674.08,0.0,-0.95096,4e-05,6.83811]
[1778099248356,37.49,81674.08,0.0,-0.95096,4e-05,6.83811]
[1778099248452,37.49,81674.08,0.0,-0.95096,4e-05,6.83811]
[1778099248550,37.49,81674.11,0.0,-0.95097,4e-05,6.83776]
[1778099254153,37.49,81673.55,0.0,-0.95102,4e-05,6.83043]
[1778099254898,37.49,81673.55,0.0,-0.95102,4e-05,6.83043]
[1778099254950,37.49,81673.55,0.0,-0.95102,4e-05,6.83043]
[1778099254960,37.49,81673.55,0.0,-0.95102,4e-05,6.83043]
[1778099255197,37.49,81673.55,0.0,-0.95102,4e-05,6.83043]
[1778099255284,37.49,81673.49,0.0,-0.95103,4e-05,6.82972]
[1778099257174,37.48,81668.11,0.0,-0.95125,4e-05,6.805]
[1778099262375,37.48,81667.53,0.0,-0.95128,4e-05,6.80165]
[1778099262422,37.48,81667.53,0.0,-0.95128,4e-05,6.80165]
[1778099262452,37.48,81667.53,0.0,-0.95128,4e-05,6.80165]
[1778099262522,37.48,81666.86,0.0,-0.95131,4e-05,6.79828]
[1778099263216,37.48,81663.08,0.0,-0.95146,4e-05,6.7811]
[1778099268251,37.48,81656.9,0.0,-0.95171,4e-05,6.75252]
[1778099270865,37.48,81655.42,0.0,-0.95177,4e-05,6.74566]
[1778099271149,37.48,81655.42,0.0,-0.95177,4e-05,6.74566]
[1778099271272,37.48,81651.12,0.0,-0.95194,4e-05,6.72616]
[1778099272038,37.48,81651.12,0.0,-0.95194,4e-05,6.72616]
[1778099272698,37.48,81648.53,0.0,-0.95204,4e-05,6.71439]
[1778099273287,37.48,81643.19,0.0,-0.95225,4e-05,6.69032]
[1778099274375,37.48,81643.19,0.0,-0.95225,4e-05,6.69032]
[1778099274408,37.48,81643.19,0.0,-0.95225,4e-05,6.69032]
[1778099274459,37.48,81643.19,0.0,-0.95225,4e-05,6.69032]
[1778099274523,37.48,81640.39,0.0,-0.95236,4e-05,6.67776]
[1778099278322,37.48,81636.38,0.0,-0.95252,4e-05,6.66001]
[1778099280582,37.48,81634.9,0.0,-0.95258,4e-05,6.65345]
[1778099280616,37.48,81634.9,0.0,-0.95258,4e-05,6.65345]
[1778099280698,37.48,81631.87,0.0,-0.95269,4e-05,6.63996]
[1778099285952,37.48,81629.73,0.0,-0.95277,4e-05,6.63095]
[1778099287916,37.48,81629.64,0.0,-0.95277,4e-05,6.6308]
[1778099287947,37.48,81629.64,0.0,-0.95277,4e-05,6.6308]
[1778099287960,37.48,81629.64,0.0,-0.95277,4e-05,6.6308]
[1778099288392,37.48,81629.57,0.0,-0.95278,4e-05,6.6306]
[1778099289206,37.48,81629.57,0.0,-0.95278,4e-05,6.6306]
[1778099289448,37.48,81629.57,0.0,-0.95278,4e-05,6.6306]
[1778099289538,37.48,81629.56,0.0,-0.95278,4e-05,6.63068]
[1778099291413,37.48,81625.94,0.0,-0.95291,4e-05,6.61472]
[1778099296448,37.49,81625.96,0.0,-0.95291,4e-05,6.61549]
[1778099298462,37.49,81619.28,0.0,-0.95316,4e-05,6.58596]
[1778099300476,37.49,81612.61,0.0,-0.95342,4e-05,6.55666]
[1778099302286,37.49,81612.51,0.0,-0.95342,4e-05,6.55645]
[1778099302433,37.49,81612.51,0.0,-0.95342,4e-05,6.55645]
[1778099302455,37.49,81612.51,0.0,-0.95342,4e-05,6.55645]
[1778099302490,37.49,81609.81,0.0,-0.95352,4e-05,6.5447]
[1778099305511,37.49,81616.48,0.0,-0.95326,4e-05,6.57513]
[1778099305936,37.49,81616.48,0.0,-0.95326,4e-05,6.57513]
[1778099308294,37.49,81610.57,0.0,-0.95348,4e-05,6.5493]
[1778099308339,37.49,81610.57,0.0,-0.95348,4e-05,6.5493]
[1778099308546,37.49,81610.35,0.0,-0.95349,4e-05,6.54858]
[1778099311559,37.49,81613.43,0.0,-0.95339,4e-05,6.55948]
[1778099312461,37.49,81613.43,0.0,-0.95339,4e-05,6.55948]
[1778099314580,37.49,81605.45,0.0,-0.95369,4e-05,6.5248]
[1778099315587,37.49,81600.63,0.0,-0.95387,4e-05,6.50375]
[1778099317236,37.5,81599.95,0.0,-0.95389,4e-05,6.50107]
[1778099317254,37.5,81599.95,0.0,-0.95389,4e-05,6.50107]
[1778099317450,37.5,81599.95,0.0,-0.95389,4e-05,6.50107]
[1778099317601,37.5,81596.48,0.0,-0.95402,4e-05,6.48606]
[1778099320622,37.5,81591.68,0.0,-0.9542,4e-05,6.46594]
[1778099322636,37.5,81587.48,0.0,-0.95435,4e-05,6.44823]
[1778099323680,37.5,81587.48,0.0,-0.95435,4e-05,6.44823]
[1778099323732,37.5,81587.48,0.0,-0.95435,4e-05,6.44823]
[1778099324138,37.5,81588.44,0.0,-0.95431,4e-05,6.45286]
[1778099324650,37.5,81587.76,0.0,-0.95433,4e-05,6.45027]
[1778099329325,37.5,81587.86,0.0,-0.95432,4e-05,6.4523]
[1778099329374,37.5,81587.86,0.0,-0.95432,4e-05,6.4523]
[1778099329448,37.5,81587.86,0.0,-0.95432,4e-05,6.4523]
[1778099329685,37.51,81587.5,0.0,-0.95433,4e-05,6.45112]
[1778099331699,37.51,81583.82,0.0,-0.95446,4e-05,6.43536]
[1778099332707,37.51,81579.36,0.0,-0.95462,4e-05,6.41663]
[1778099333280,37.51,81579.36,0.0,-0.95462,4e-05,6.41663]
[1778099333348,37.51,81579.36,0.0,-0.95462,4e-05,6.41663]
[1778099333447,37.51,81579.36,0.0,-0.95462,4e-05,6.41663]
[1778099333714,37.51,81578.75,0.0,-0.95464,4e-05,6.41442]
[1778099334721,37.51,81585.42,0.0,-0.95439,4e-05,6.44414]
[1778099336735,37.51,81590.58,0.0,-0.95418,4e-05,6.46765]
[1778099337491,37.51,81590.58,0.0,-0.95418,4e-05,6.46765]
[1778099337698,37.51,81590.58,0.0,-0.95418,4e-05,6.46765]
[1778099337742,37.51,81590.04,0.0,-0.9542,4e-05,6.46565]
[1778099337782,37.51,81590.04,0.0,-0.9542,4e-05,6.46565]
[1778099341519,37.51,81589.3,0.0,-0.95422,4e-05,6.46316]
[1778099341698,37.51,81589.3,0.0,-0.95422,4e-05,6.46316]
[1778099341727,37.52,81589.58,0.0,-0.9542,4e-05,6.46516]
[1778099344791,37.52,81593.82,0.0,-0.95403,4e-05,6.48496]
[1778099346896,37.52,81593.74,0.0,-0.95403,4e-05,6.48496]
[1778099346948,37.52,81593.74,0.0,-0.95403,4e-05,6.48496]
[1778099347199,37.52,81593.74,0.0,-0.95403,4e-05,6.48496]
[1778099347224,37.52,81592.17,0.0,-0.95409,4e-05,6.47839]
[1778099352847,37.52,81589.56,0.0,-0.95417,4e-05,6.46904]
[1778099355029,37.52,81589.0,0.0,-0.95419,4e-05,6.46695]
[1778099355070,37.52,81589.0,0.0,-0.95419,4e-05,6.46695]
[1778099355198,37.52,81589.0,0.0,-0.95419,4e-05,6.46695]
[1778099355300,37.52,81588.83,0.0,-0.95419,4e-05,6.46659]
[1778099357882,37.53,81585.31,0.0,-0.95431,4e-05,6.45228]
[1778099359896,37.53,81581.36,0.0,-0.95446,4e-05,6.43575]
[1778099361607,37.53,81581.36,0.0,-0.95446,4e-05,6.43575]
[1778099361659,37.53,81581.36,0.0,-0.95446,4e-05,6.43575]
[1778099361698,37.53,81581.36,0.0,-0.95446,4e-05,6.43575]
[1778099361694,37.53,81578.3,0.0,-0.95456,4e-05,6.42321]
[1778099367952,37.54,81579.09,0.0,-0.95451,4e-05,6.42933]
[1778099368911,37.54,81579.09,0.0,-0.95451,4e-05,6.42933]
[1778099368948,37.54,81579.09,0.0,-0.95451,4e-05,6.42933]
[1778099368964,37.54,81579.09,0.0,-0.95451,4e-05,6.42933]
[1778099369616,37.54,81579.09,0.0,-0.95451,4e-05,6.42933]
[1778099369698,37.54,81579.09,0.0,-0.95451,4e-05,6.42933]
[1778099369715,37.54,81579.37,0.0,-0.95449,4e-05,6.43143]
[1778099370973,37.54,81582.62,0.0,-0.95437,4e-05,6.44611]
[1778099376008,37.54,81570.39,0.0,-0.95483,4e-05,6.39112]
[1778099377015,37.54,81568.93,0.0,-0.95488,4e-05,6.38524]
[1778099377938,37.54,81568.93,0.0,-0.95488,4e-05,6.38524]
[1778099377950,37.54,81568.93,0.0,-0.95488,4e-05,6.38524]
[1778099378166,37.54,81568.93,0.0,-0.95488,4e-05,6.38524]
[1778099378356,37.54,81568.93,0.0,-0.95488,4e-05,6.38524]
[1778099378453,37.54,81568.93,0.0,-0.95488,4e-05,6.38524]
[1778099378455,37.55,81568.64,0.0,-0.95489,4e-05,6.38498]
[1778099379419,37.55,81568.64,0.0,-0.95489,4e-05,6.38498]
[1778099379469,37.55,81568.64,0.0,-0.95489,4e-05,6.38498]
[1778099379701,37.55,81568.64,0.0,-0.95489,4e-05,6.38498]
[1778099379520,37.55,81572.12,0.0,-0.95475,4e-05,6.40066]
[1778099382802,37.55,81573.93,0.0,-0.95468,4e-05,6.40904]
[1778099384320,37.55,81570.91,0.0,-0.95478,4e-05,6.39676]
[1778099384367,37.55,81570.91,0.0,-0.95478,4e-05,6.39676]
[1778099384385,37.55,81569.73,0.0,-0.95482,4e-05,6.39208]
[1778099386741,37.55,81569.92,0.0,-0.95481,4e-05,6.3934]
[1778099387152,37.55,81570.41,0.0,-0.95479,4e-05,6.39602]
[1778099390685,37.55,81569.82,0.0,-0.9548,4e-05,6.39487]
[1778099392120,37.56,81559.98,0.0,-0.95516,4e-05,6.35341]
[1778099393652,37.56,81559.98,0.0,-0.95516,4e-05,6.35341]
[1778099393700,37.56,81559.98,0.0,-0.95516,4e-05,6.35341]
[1778099393755,37.56,81555.31,0.0,-0.95533,4e-05,6.33278]
[1778099399169,37.56,81555.55,0.0,-0.95533,4e-05,6.33304]
[1778099400804,37.56,81555.55,0.0,-0.95533,4e-05,6.33304]
[1778099402365,37.55,81554.06,0.0,-0.95539,4e-05,6.32626]
[1778099402418,37.55,81554.06,0.0,-0.95539,4e-05,6.32626]
[1778099402519,37.55,81554.36,0.0,-0.95538,4e-05,6.32727]
[1778099403629,37.55,81554.36,0.0,-0.95538,4e-05,6.32727]
[1778099406218,37.56,81545.19,0.0,-0.95571,4e-05,6.28932]
[1778099408232,37.56,81547.65,0.0,-0.95561,4e-05,6.30124]
[1778099408913,37.56,81547.65,0.0,-0.95561,4e-05,6.30124]
[1778099408947,37.56,81547.65,0.0,-0.95561,4e-05,6.30124]
[1778099408968,37.56,81547.65,0.0,-0.95561,4e-05,6.30124]
[1778099409239,37.56,81549.26,0.0,-0.95554,4e-05,6.30882]
[1778099410148,37.56,81549.26,0.0,-0.95554,4e-05,6.30882]
[1778099410229,37.56,81549.26,0.0,-0.95554,4e-05,6.30882]
[1778099410272,37.56,81550.76,0.0,-0.95548,4e-05,6.31591]
[1778099411259,37.56,81558.25,0.0,-0.95519,4e-05,6.349]
[1778099412266,37.57,81563.39,0.0,-0.955,4e-05,6.37194]
[1778099414643,37.57,81562.98,0.0,-0.95501,4e-05,6.37068]
[1778099414699,37.57,81562.98,0.0,-0.95501,4e-05,6.37068]
[1778099414750,37.57,81562.98,0.0,-0.95501,4e-05,6.37068]
[1778099414772,37.57,81558.89,0.0,-0.95515,4e-05,6.35385]
[1778099414951,37.57,81558.89,0.0,-0.95515,4e-05,6.35385]
[1778099416303,37.57,81553.53,0.0,-0.95535,4e-05,6.33109]
[1778099419540,37.57,81552.15,0.0,-0.95539,4e-05,6.32617]
[1778099419679,37.57,81552.15,0.0,-0.95539,4e-05,6.32617]
[1778099419701,37.57,81552.15,0.0,-0.95539,4e-05,6.32617]
[1778099419780,37.57,81552.77,0.0,-0.95536,4e-05,6.32997]
[1778099423421,37.58,81550.89,0.0,-0.95542,4e-05,6.32292]
[1778099423450,37.58,81550.89,0.0,-0.95542,4e-05,6.32292]
[1778099423509,37.58,81550.89,0.0,-0.95542,4e-05,6.32292]
[1778099423577,37.58,81548.34,0.0,-0.9555,4e-05,6.313]
[1778099424050,37.58,81548.34,0.0,-0.9555,4e-05,6.313]
[1778099424203,37.58,81548.34,0.0,-0.9555,4e-05,6.313]
[1778099424359,37.58,81544.95,0.0,-0.95563,4e-05,6.29833]
[1778099427381,37.58,81532.86,0.0,-0.95606,4e-05,6.24798]
[1778099428847,37.58,81532.86,0.0,-0.95606,4e-05,6.24798]
[1778099428387,37.58,81525.93,0.0,-0.95632,4e-05,6.2181]
[1778099428913,37.58,81525.93,0.0,-0.95632,4e-05,6.2181]
[1778099429623,37.58,81525.93,0.0,-0.95632,4e-05,6.2181]
[1778099429676,37.58,81525.93,0.0,-0.95632,4e-05,6.2181]
[1778099429706,37.58,81525.93,0.0,-0.95632,4e-05,6.2181]
[1778099429777,37.58,81525.4,0.0,-0.95634,4e-05,6.21578]
[1778099432416,37.58,81522.05,0.0,-0.95648,4e-05,6.19799]
[1778099437451,37.58,81522.15,0.0,-0.95648,4e-05,6.19855]
[1778099438458,37.58,81522.15,0.0,-0.95648,4e-05,6.19855]
[1778099438699,37.58,81522.15,0.0,-0.95648,4e-05,6.19855]
[1778099438800,37.58,81521.29,0.0,-0.95651,4e-05,6.19492]
[1778099440201,37.58,81522.35,0.0,-0.95647,4e-05,6.19949]
[1778099441714,37.58,81521.17,0.0,-0.95651,4e-05,6.19447]
[1778099441779,37.58,81521.62,0.0,-0.95649,4e-05,6.19643]
[1778099442486,37.58,81513.15,0.0,-0.9568,4e-05,6.16031]
[1778099443493,37.58,81508.35,0.0,-0.95698,4e-05,6.13998]
[1778099448528,37.58,81507.37,0.0,-0.95701,4e-05,6.13642]
[1778099449535,37.58,81499.64,0.0,-0.95728,4e-05,6.10378]
[1778099451854,37.58,81498.09,0.0,-0.95734,4e-05,6.09741]
[1778099451864,37.58,81494.9,0.0,-0.95745,4e-05,6.08413]
[1778099452557,37.58,81485.45,0.0,-0.95779,4e-05,6.04429]
[1778099453730,37.58,81485.45,0.0,-0.95779,4e-05,6.04429]
[1778099453795,37.59,81477.26,0.0,-0.95808,4e-05,6.01042]
[1778099454571,37.59,81472.85,0.0,-0.95823,4e-05,5.9923]
[1778099456685,37.59,81470.77,0.0,-0.9583,4e-05,5.98398]
[1778099456699,37.59,81470.77,0.0,-0.9583,4e-05,5.98398]
[1778099456786,37.59,81468.82,0.0,-0.95837,4e-05,5.97623]
[1778099458875,37.59,81466.89,0.0,-0.95843,4e-05,5.96859]
[1778099459698,37.59,81466.34,0.0,-0.95845,4e-05,5.96671]
[1778099459799,37.59,81468.89,0.0,-0.95835,4e-05,5.97777]
[1778099461620,37.59,81472.89,0.0,-0.9582,4e-05,5.99529]
[1778099462763,37.59,81472.89,0.0,-0.9582,4e-05,5.99529]
[1778099462815,37.59,81472.89,0.0,-0.9582,4e-05,5.99529]
[1778099462864,37.59,81471.31,0.0,-0.95826,4e-05,5.98905]
[1778099462947,37.59,81471.31,0.0,-0.95826,4e-05,5.98905]
[1778099463634,37.59,81469.16,0.0,-0.95833,4e-05,5.98045]
[1778099465648,37.6,81462.86,0.0,-0.95854,4e-05,5.95497]
[1778099466655,37.6,81455.1,0.0,-0.95881,3e-05,5.92314]
[1778099468669,37.6,81453.43,0.0,-0.95886,3e-05,5.91719]
[1778099469436,37.6,81453.43,0.0,-0.95886,3e-05,5.91719]
[1778099469487,37.6,81453.43,0.0,-0.95886,3e-05,5.91719]
[1778099469700,37.6,81453.43,0.0,-0.95886,3e-05,5.91719]
[1778099469801,37.6,81452.82,0.0,-0.95888,3e-05,5.91516]
[1778099471690,37.6,81450.23,0.0,-0.95896,3e-05,5.90542]
[1778099472697,37.6,81444.74,0.0,-0.95915,3e-05,5.88323]
[1778099473104,37.6,81444.74,0.0,-0.95915,3e-05,5.88323]
[1778099473162,37.6,81444.74,0.0,-0.95915,3e-05,5.88323]
[1778099476725,37.61,81447.09,0.0,-0.95905,3e-05,5.89514]
[1778099477732,37.61,81449.37,0.0,-0.95896,3e-05,5.9051]
[1778099480858,37.61,81442.82,0.0,-0.95918,3e-05,5.87957]
[1778099483780,37.61,81439.88,0.0,-0.95927,3e-05,5.8691]
[1778099484793,37.62,81435.26,0.0,-0.95942,3e-05,5.85064]
[1778099489823,37.62,81433.37,0.0,-0.95946,3e-05,5.84583]
[1778099490830,37.62,81430.52,0.0,-0.95955,3e-05,5.83472]
[1778099494858,37.63,81428.2,0.0,-0.95963,3e-05,5.82437]
[1778099496872,37.63,81432.4,0.0,-0.95948,3e-05,5.8429]
[1778099497879,37.63,81438.05,0.0,-0.95928,3e-05,5.86675]
[1778099500900,37.64,81435.79,0.0,-0.95934,3e-05,5.85915]
[1778099501907,37.64,81438.61,0.0,-0.95924,3e-05,5.87135]
[1778099503921,37.64,81435.99,0.0,-0.95932,3e-05,5.86168]
[1778099506942,37.64,81431.83,0.0,-0.95945,3e-05,5.84629]
[1778099511978,37.65,81429.92,0.0,-0.95949,3e-05,5.84139]
[1778099512985,37.65,81425.11,0.0,-0.95965,3e-05,5.82226]
[1778099513992,37.65,81420.7,0.0,-0.9598,3e-05,5.80484]
[1778099514999,37.65,81414.96,0.0,-0.95999,3e-05,5.78205]
[1778099516011,37.65,81410.78,0.0,-0.96012,3e-05,5.76572]
[1778099518474,37.66,81409.05,0.0,-0.96018,3e-05,5.7594]
[1778099519703,37.66,81408.46,0.0,-0.96018,3e-05,5.75846]
[1778099521045,37.66,81415.34,0.0,-0.95994,3e-05,5.78794]
[1778099522052,37.66,81422.11,0.0,-0.9597,3e-05,5.81629]
[1778099527087,37.67,81420.4,0.0,-0.95973,3e-05,5.81248]
[1778099529101,37.67,81422.32,0.0,-0.95965,3e-05,5.82161]
[1778099530108,37.67,81426.81,0.0,-0.95949,3e-05,5.84064]
[1778099531115,37.68,81433.01,0.0,-0.95928,3e-05,5.86671]
[1778099533129,37.68,81421.74,0.0,-0.95965,3e-05,5.82154]
[1778099534136,37.68,81418.26,0.0,-0.95977,3e-05,5.80792]
[1778099537157,37.68,81416.23,0.0,-0.95982,3e-05,5.80154]
[1778099538164,37.68,81410.86,0.0,-0.96,3e-05,5.78028]
[1778099539171,37.69,81408.52,0.0,-0.96007,3e-05,5.77143]
[1778099540178,37.69,81406.34,0.0,-0.96014,3e-05,5.76326]
[1778099544206,37.69,81401.66,0.0,-0.96028,3e-05,5.74711]
[1778099545213,37.69,81399.48,0.0,-0.96034,3e-05,5.739]
[1778099546228,37.7,81393.3,0.0,-0.96055,3e-05,5.71473]
[1778099547227,37.7,81383.0,0.0,-0.96089,3e-05,5.67398]
[1778099548234,37.7,81378.69,0.0,-0.96102,3e-05,5.65752]
[1778099549241,37.7,81375.94,0.0,-0.96111,3e-05,5.64736]
[1778099550248,37.7,81373.48,0.0,-0.96118,3e-05,5.6384]
[1778099553269,37.71,81375.33,0.0,-0.96112,3e-05,5.64525]
[1778099555283,37.71,81371.08,0.0,-0.96124,3e-05,5.63004]
[1778099556290,37.72,81367.86,0.0,-0.96134,3e-05,5.61809]
[1778099558794,37.72,81367.62,0.0,-0.96134,3e-05,5.61808]
[1778099558803,37.72,81367.62,0.0,-0.96134,3e-05,5.61808]
[1778099564319,37.73,81368.23,0.0,-0.96127,3e-05,5.6262]
[1778099566360,37.74,81366.31,0.0,-0.96131,3e-05,5.62134]
[1778099571396,37.74,81366.82,0.0,-0.96126,3e-05,5.62806]
[1778099574416,37.75,81357.31,0.0,-0.96155,3e-05,5.59293]
[1778099575701,37.75,81357.31,0.0,-0.96155,3e-05,5.59293]
[1778099575708,37.76,81354.95,0.0,-0.96161,3e-05,5.58553]
[1778099577437,37.76,81348.17,0.0,-0.96182,3e-05,5.55962]
[1778099578444,37.76,81344.5,0.0,-0.96194,3e-05,5.54609]
[1778099579451,37.76,81342.74,0.0,-0.96198,3e-05,5.54017]
[1778099580458,37.76,81338.09,0.0,-0.96213,3e-05,5.52287]
[1778099582472,37.77,81340.78,0.0,-0.96202,3e-05,5.53565]
[1778099583479,37.77,81338.05,0.0,-0.9621,3e-05,5.52596]
[1778099586500,37.78,81336.33,0.0,-0.96213,3e-05,5.52241]
[1778099587507,37.78,81333.47,0.0,-0.96221,3e-05,5.51222]
[1778099588855,37.78,81333.47,0.0,-0.96221,3e-05,5.51222]
[1778099588948,37.78,81333.47,0.0,-0.96221,3e-05,5.51222]
[1778099588954,37.78,81329.07,0.0,-0.96234,3e-05,5.4971]
[1778099589521,37.78,81325.6,0.0,-0.96245,3e-05,5.48347]
[1778099590529,37.79,81318.59,0.0,-0.96267,3e-05,5.45715]
[1778099591536,37.79,81305.9,0.0,-0.96307,3e-05,5.40874]
[1778099593550,37.79,81307.22,0.0,-0.963,3e-05,5.41616]
[1778099594557,37.8,81309.47,0.0,-0.96292,3e-05,5.42611]
[1778099596571,37.8,81303.74,0.0,-0.96309,3e-05,5.40616]
[1778099597578,37.8,81300.29,0.0,-0.96319,3e-05,5.39392]
[1778099599594,37.81,81302.9,0.0,-0.96308,3e-05,5.40644]
[1778099600600,37.81,81310.38,0.0,-0.96283,3e-05,5.43675]
[1778099602614,37.82,81309.36,0.0,-0.96285,3e-05,5.4346]
[1778099603621,37.82,81312.52,0.0,-0.96274,3e-05,5.4482]
[1778099604628,37.82,81309.6,0.0,-0.96283,3e-05,5.43682]
[1778099605635,37.82,81302.8,0.0,-0.96304,3e-05,5.41162]
[1778099606642,37.82,81304.98,0.0,-0.96296,3e-05,5.42078]
[1778099607649,37.82,81308.17,0.0,-0.96286,3e-05,5.43386]
[1778099608656,37.83,81314.19,0.0,-0.96266,3e-05,5.45799]
[1778099609663,37.83,81319.27,0.0,-0.96249,3e-05,5.47846]
[1778099614703,37.83,81322.19,0.0,-0.96239,3e-05,5.48948]
[1778099617699,37.84,81323.73,0.0,-0.96233,3e-05,5.4966]
[1778099617724,37.84,81327.41,0.0,-0.96221,3e-05,5.51158]
[1778099621051,37.84,81325.77,0.0,-0.96225,3e-05,5.50664]
[1778099621752,37.84,81321.92,0.0,-0.96237,3e-05,5.49203]
[1778099626787,37.85,81322.48,0.0,-0.96233,3e-05,5.49682]
[1778099627794,37.85,81329.57,0.0,-0.9621,3e-05,5.5252]
[1778099628801,37.85,81335.41,0.0,-0.9619,3e-05,5.5487]
[1778099630815,37.85,81337.15,0.0,-0.96184,3e-05,5.55643]
[1778099634843,37.85,81341.68,0.0,-0.96168,3e-05,5.576]
[1778099635850,37.85,81351.47,0.0,-0.96135,3e-05,5.61525]
[1778099636857,37.86,81355.0,0.0,-0.96123,3e-05,5.62963]
[1778099638871,37.86,81356.71,0.0,-0.96117,3e-05,5.63704]
[1778099643906,37.86,81358.72,0.0,-0.96109,3e-05,5.64639]
[1778099644913,37.86,81362.0,0.0,-0.96098,3e-05,5.66033]
[1778099647699,37.86,81363.42,0.0,-0.96091,3e-05,5.66762]
[1778099647947,37.86,81363.42,0.0,-0.96091,3e-05,5.66762]
[1778099653976,37.88,81365.26,0.0,-0.96081,3e-05,5.68053]
[1778099654983,37.88,81367.64,0.0,-0.96072,3e-05,5.69085]
[1778099655990,37.88,81373.64,0.0,-0.96051,3e-05,5.71572]
[1778099660018,37.89,81376.15,0.0,-0.9604,3e-05,5.72868]
[1778099661701,37.89,81377.71,0.0,-0.96035,3e-05,5.73566]
[1778099666061,37.89,81369.15,0.0,-0.9606,3e-05,5.7046]
[1778099667068,37.89,81361.03,0.0,-0.96087,3e-05,5.67219]
[1778099668075,37.89,81358.49,0.0,-0.96096,3e-05,5.66224]
[1778099669082,37.9,81355.88,0.0,-0.96104,3e-05,5.65203]
[1778099674118,37.9,81355.43,0.0,-0.96107,3e-05,5.64819]
[1778099679154,37.9,81354.73,0.0,-0.96108,3e-05,5.64664]
[1778099684188,37.9,81354.97,0.0,-0.96106,3e-05,5.64884]
[1778099689223,37.91,81355.78,0.0,-0.96102,3e-05,5.65331]
[1778099693251,37.91,81347.75,0.0,-0.96128,3e-05,5.62227]
[1778099694258,37.91,81345.85,0.0,-0.96134,3e-05,5.61501]
[1778099698286,37.91,81343.2,0.0,-0.96142,3e-05,5.60572]
[1778099702314,37.91,81341.44,0.0,-0.96147,3e-05,5.60001]
[1778099705335,37.92,81339.01,0.0,-0.96154,3e-05,5.59138]
[1778099707349,37.92,81332.45,0.0,-0.96175,3e-05,5.56612]
[1778099709292,37.92,81331.22,0.0,-0.96178,3e-05,5.56165]
[1778099709363,37.92,81342.9,0.0,-0.9614,3e-05,5.60828]
[1778099710370,37.92,81345.73,0.0,-0.9613,3e-05,5.61984]
[1778099715405,37.92,81348.01,0.0,-0.96121,3e-05,5.63036]
[1778099720440,37.93,81348.08,0.0,-0.9612,3e-05,5.63199]
[1778099725475,37.93,81347.82,0.0,-0.9612,3e-05,5.63227]
[1778099730823,37.93,81347.64,0.0,-0.96119,3e-05,5.6326]
[1778099737559,37.94,81347.05,0.0,-0.96122,3e-05,5.62902]
[1778099742594,37.94,81351.89,0.0,-0.96105,3e-05,5.64958]
[1778099743601,37.94,81366.75,0.0,-0.96055,3e-05,5.70928]
[1778099744608,37.94,81373.18,0.0,-0.96033,3e-05,5.73527]
[1778099749643,37.94,81374.55,0.0,-0.96028,3e-05,5.74123]
[1778099751657,37.94,81371.66,0.0,-0.96038,3e-05,5.72974]
[1778099754679,37.94,81369.47,0.0,-0.96045,3e-05,5.72121]
[1778099755686,37.94,81363.52,0.0,-0.96065,3e-05,5.69741]
[1778099756692,37.94,81365.59,0.0,-0.96058,3e-05,5.70584]
[1778099759171,37.94,81370.29,0.0,-0.96042,3e-05,5.72517]
[1778099759713,37.94,81372.73,0.0,-0.96033,3e-05,5.73499]
[1778099760720,37.94,81375.86,0.0,-0.96023,3e-05,5.74772]
[1778099762734,37.94,81377.75,0.0,-0.96016,3e-05,5.75552]
[1778099766762,37.94,81380.33,0.0,-0.96007,3e-05,5.76621]
[1778099767769,37.94,81384.2,0.0,-0.95994,3e-05,5.78193]
[1778099772805,37.94,81385.42,0.0,-0.9599,3e-05,5.787]
[1778099777840,37.95,81387.52,0.0,-0.95981,3e-05,5.7973]
[1778099779854,37.95,81390.26,0.0,-0.95971,3e-05,5.80957]
[1778099784889,37.96,81391.28,0.0,-0.95965,3e-05,5.81645]
[1778099786903,37.96,81393.58,0.0,-0.95956,3e-05,5.82688]
[1778099787910,37.96,81390.05,0.0,-0.95968,3e-05,5.81304]
[1778099788917,37.96,81385.7,0.0,-0.95982,3e-05,5.79593]
[1778099791939,37.96,81383.02,0.0,-0.95992,3e-05,5.78344]
[1778099792946,37.96,81385.46,0.0,-0.95984,3e-05,5.79345]
[1778099797981,37.96,81385.01,0.0,-0.95985,3e-05,5.7922]
[1778099803017,37.97,81379.9,0.0,-0.96002,3e-05,5.77205]
[1778099804024,37.97,81373.37,0.0,-0.96024,3e-05,5.74584]
[1778099809059,37.97,81374.5,0.0,-0.96019,3e-05,5.75132]
[1778099811073,37.97,81366.28,0.0,-0.96046,3e-05,5.71859]
[1778099812080,37.97,81363.53,0.0,-0.96055,3e-05,5.70779]
[1778099817115,37.97,81363.53,0.0,-0.96055,3e-05,5.70849]
[1778099822150,37.97,81362.59,0.0,-0.96057,3e-05,5.70592]
[1778099827185,37.98,81363.0,0.0,-0.96054,3e-05,5.70889]
[1778099834234,37.98,81363.11,0.0,-0.96052,3e-05,5.71115]
[1778099836248,37.98,81360.2,0.0,-0.96062,3e-05,5.7]
[1778099839269,37.98,81363.29,0.0,-0.96051,3e-05,5.71299]
[1778099840276,37.98,81366.61,0.0,-0.9604,3e-05,5.72646]
[1778099845311,37.98,81368.24,0.0,-0.96034,3e-05,5.73356]
[1778099846318,37.98,81370.18,0.0,-0.96027,3e-05,5.74146]
[1778099851353,37.99,81370.26,0.0,-0.96028,3e-05,5.73947]
[1778099856388,37.99,81369.86,0.0,-0.96029,3e-05,5.73888]
[1778099861424,37.99,81370.18,0.0,-0.96027,3e-05,5.7412]
[1778099864445,37.99,81371.96,0.0,-0.9602,3e-05,5.74898]
[1778099869480,37.99,81371.39,0.0,-0.96021,3e-05,5.74762]
[1778099874515,38.0,81371.26,0.0,-0.96021,3e-05,5.74804]
[1778099879550,38.0,81371.08,0.0,-0.96021,3e-05,5.74824]
[1778099884585,38.0,81371.4,0.0,-0.96019,3e-05,5.75012]
[1778099890629,38.0,81371.57,0.0,-0.96018,3e-05,5.75188]
[1778099895852,38.0,81371.12,0.0,-0.96019,3e-05,5.75077]
[1778099901706,38.01,81370.84,0.0,-0.96018,3e-05,5.75089]
[1778099906742,38.01,81369.74,0.0,-0.96021,3e-05,5.74737]
[1778099909763,38.01,81367.4,0.0,-0.96029,3e-05,5.73849]
[1778099912784,38.01,81369.85,0.0,-0.96022,3e-05,5.74563]
[1778099917423,38.01,81370.36,0.0,-0.9602,3e-05,5.74845]
[1778099917927,38.01,81370.36,0.0,-0.9602,3e-05,5.74845]
[1778099918025,38.01,81363.48,0.0,-0.96043,3e-05,5.72102]
[1778099921175,38.01,81361.34,0.0,-0.9605,3e-05,5.71254]
[1778099925717,38.01,81358.84,0.0,-0.96058,3e-05,5.70316]
[1778099925767,38.01,81358.84,0.0,-0.96058,3e-05,5.70316]
[1778099925846,38.01,81358.84,0.0,-0.96058,3e-05,5.70316]
[1778099925894,38.01,81358.84,0.0,-0.96058,3e-05,5.70316]
[1778099925948,38.01,81358.84,0.0,-0.96058,3e-05,5.70316]
[1778099925995,38.01,81358.58,0.0,-0.96058,3e-05,5.70239]
[1778099931918,38.02,81349.01,0.0,-0.9609,3e-05,5.66485]
[1778099934021,38.02,81348.63,0.0,-0.96091,3e-05,5.6635]
[1778099934066,38.02,81348.63,0.0,-0.96091,3e-05,5.6635]
[1778099934201,38.02,81348.63,0.0,-0.96091,3e-05,5.6635]
[1778099934436,38.02,81348.3,0.0,-0.96091,3e-05,5.66259]
[1778099934448,38.02,81348.3,0.0,-0.96091,3e-05,5.66259]
[1778099934487,38.02,81348.3,0.0,-0.96091,3e-05,5.66259]
[1778099934939,38.02,81349.1,0.0,-0.96089,3e-05,5.66578]
[1778099938633,38.02,81349.19,0.0,-0.96088,3e-05,5.66693]
[1778099938698,38.02,81349.19,0.0,-0.96088,3e-05,5.66693]
[1778099938967,38.02,81349.12,0.0,-0.96088,3e-05,5.66685]
[1778099940981,38.02,81355.09,0.0,-0.96068,3e-05,5.69106]
[1778099941988,38.02,81359.04,0.0,-0.96054,3e-05,5.70703]
[1778099943624,38.02,81358.88,0.0,-0.96055,3e-05,5.70652]
[1778099943672,38.02,81358.88,0.0,-0.96055,3e-05,5.70652]
[1778099943701,38.02,81358.88,0.0,-0.96055,3e-05,5.70652]
[1778099945009,38.02,81363.5,0.0,-0.96039,3e-05,5.72531]
[1778099947350,38.02,81362.02,0.0,-0.96044,3e-05,5.71947]
[1778099947402,38.02,81361.04,0.0,-0.96047,3e-05,5.71565]
[1778099947452,38.02,81361.04,0.0,-0.96047,3e-05,5.71565]
[1778099948031,38.02,81361.15,0.0,-0.96047,3e-05,5.71621]
[1778099953066,38.02,81361.77,0.0,-0.96044,3e-05,5.71928]
[1778099955952,38.02,81361.69,0.0,-0.96044,3e-05,5.7192]
[1778099955973,38.02,81361.69,0.0,-0.96044,3e-05,5.7192]
[1778099956198,38.02,81361.69,0.0,-0.96044,3e-05,5.7192]
[1778099958101,38.02,81357.26,0.0,-0.96059,3e-05,5.7018]
[1778099959912,38.02,81357.74,0.0,-0.96057,3e-05,5.70387]
[1778099959948,38.02,81357.74,0.0,-0.96057,3e-05,5.70387]
[1778099959964,38.02,81357.74,0.0,-0.96057,3e-05,5.70387]
[1778099960115,38.02,81357.14,0.0,-0.96059,3e-05,5.70161]
[1778099970185,38.03,81358.15,0.0,-0.96054,3e-05,5.70708]
[1778099975220,38.03,81358.07,0.0,-0.96056,3e-05,5.70415]
[1778099977337,38.03,81358.15,0.0,-0.96056,3e-05,5.70461]
[1778099977389,38.03,81358.15,0.0,-0.96056,3e-05,5.70461]
[1778099977449,38.03,81358.15,0.0,-0.96056,3e-05,5.70461]
[1778099978138,38.03,81358.15,0.0,-0.96056,3e-05,5.70461]
[1778099978188,38.03,81358.15,0.0,-0.96056,3e-05,5.70461]
[1778099978200,38.03,81358.15,0.0,-0.96056,3e-05,5.70461]
[1778099978241,38.03,81358.27,0.0,-0.96055,3e-05,5.70538]
[1778099978784,38.03,81358.27,0.0,-0.96055,3e-05,5.70538]
[1778099978948,38.03,81358.27,0.0,-0.96055,3e-05,5.70538]
[1778099979248,38.03,81360.28,0.0,-0.96048,3e-05,5.71358]
[1778099981262,38.03,81364.42,0.0,-0.96034,3e-05,5.73044]
[1778099982582,38.03,81362.64,0.0,-0.9604,3e-05,5.7234]
[1778099982612,38.03,81362.64,0.0,-0.9604,3e-05,5.7234]
[1778099982699,38.03,81362.64,0.0,-0.9604,3e-05,5.7234]
[1778099984571,38.03,81359.57,0.0,-0.9605,3e-05,5.71132]
[1778099984619,38.03,81359.57,0.0,-0.9605,3e-05,5.71132]
[1778099984700,38.03,81359.57,0.0,-0.9605,3e-05,5.71132]
[1778099985290,38.03,81359.4,0.0,-0.9605,3e-05,5.71078]
[1778099990325,38.03,81360.7,0.0,-0.96046,3e-05,5.71671]
[1778099992645,38.03,81362.63,0.0,-0.96039,3e-05,5.72471]
[1778099992696,38.03,81362.63,0.0,-0.96039,3e-05,5.72471]
[1778099992949,38.03,81362.63,0.0,-0.96039,3e-05,5.72471]
[1778099993117,38.03,81362.63,0.0,-0.96039,3e-05,5.72471]
[1778099993180,38.03,81362.63,0.0,-0.96039,3e-05,5.72471]
[1778099993201,38.03,81362.63,0.0,-0.96039,3e-05,5.72471]
[1778099993346,38.03,81362.73,0.0,-0.96038,3e-05,5.72522]
[1778099996367,38.04,81367.21,0.0,-0.96023,3e-05,5.74357]
[1778099997357,38.04,81367.21,0.0,-0.96023,3e-05,5.74357]
[1778099997409,38.04,81367.21,0.0,-0.96023,3e-05,5.74357]
[1778099997421,38.04,81372.14,0.0,-0.96006,3e-05,5.76351]
[1778099997449,38.04,81372.14,0.0,-0.96006,3e-05,5.76351]
[1778099997968,38.04,81372.14,0.0,-0.96006,3e-05,5.76351]
[1778099998069,38.04,81372.14,0.0,-0.96006,3e-05,5.76351]
[1778099998200,38.04,81372.14,0.0,-0.96006,3e-05,5.76351]
[1778099998381,38.04,81373.86,0.0,-0.96,3e-05,5.7705]
[1778100003416,38.04,81373.7,0.0,-0.96001,3e-05,5.77]
[1778100008451,38.04,81375.34,0.0,-0.95995,3e-05,5.77673]
[1778100014493,38.04,81376.12,0.0,-0.95993,3e-05,5.77993]
[1778100015500,38.04,81379.95,0.0,-0.9598,3e-05,5.79543]
[1778100016623,38.04,81379.95,0.0,-0.9598,3e-05,5.79543]
[1778100016674,38.04,81379.95,0.0,-0.9598,3e-05,5.79543]
[1778100016697,38.04,81379.95,0.0,-0.9598,3e-05,5.79543]
[1778100017115,38.04,81379.95,0.0,-0.9598,3e-05,5.79543]
[1778100017167,38.04,81379.95,0.0,-0.9598,3e-05,5.79543]
[1778100017201,38.04,81379.95,0.0,-0.9598,3e-05,5.79543]
[1778100017302,38.04,81380.05,0.0,-0.95979,3e-05,5.79579]
[1778100018521,38.04,81385.0,0.0,-0.95962,3e-05,5.81583]
[1778100020535,38.04,81388.38,0.0,-0.95951,3e-05,5.82943]
[1778100022628,38.04,81389.9,0.0,-0.95946,3e-05,5.83553]
[1778100022680,38.04,81389.9,0.0,-0.95946,3e-05,5.83553]
[1778100022698,38.04,81389.9,0.0,-0.95946,3e-05,5.83553]
[1778100022902,38.04,81389.9,0.0,-0.95946,3e-05,5.83553]
[1778100022919,38.04,81389.9,0.0,-0.95946,3e-05,5.83553]
[1778100022950,38.04,81389.9,0.0,-0.95946,3e-05,5.83553]
[1778100023021,38.04,81390.94,0.0,-0.95942,3e-05,5.83967]
[1778100028463,38.03,81393.87,0.0,-0.95933,3e-05,5.85118]
[1778100028485,38.03,81395.66,0.0,-0.95927,3e-05,5.85836]
[1778100028698,38.03,81395.66,0.0,-0.95927,3e-05,5.85836]
[1778100028765,38.03,81395.66,0.0,-0.95927,3e-05,5.85836]
[1778100028820,38.03,81395.66,0.0,-0.95927,3e-05,5.85836]
[1778100028949,38.03,81395.66,0.0,-0.95927,3e-05,5.85836]
[1778100028971,38.03,81395.85,0.0,-0.95926,3e-05,5.85902]
[1778100031612,38.03,81399.18,0.0,-0.95917,3e-05,5.86896]
[1778100032682,38.03,81399.18,0.0,-0.95917,3e-05,5.86896]
[1778100032697,38.03,81399.18,0.0,-0.95917,3e-05,5.86896]
[1778100032704,38.03,81399.18,0.0,-0.95917,3e-05,5.86896]
[1778100035250,38.03,81398.6,0.0,-0.95919,3e-05,5.86655]
[1778100035447,38.03,81398.6,0.0,-0.95919,3e-05,5.86655]
[1778100038661,38.03,81402.74,0.0,-0.95904,3e-05,5.8842]
[1778100043096,38.04,81402.38,0.0,-0.95904,3e-05,5.88396]
[1778100043148,38.04,81402.38,0.0,-0.95904,3e-05,5.88396]
[1778100043200,38.04,81402.38,0.0,-0.95904,3e-05,5.88396]
[1778100043299,38.04,81402.41,0.0,-0.95904,3e-05,5.88489]
[1778100047842,38.04,81405.59,0.0,-0.95892,3e-05,5.89911]
[1778100047948,38.04,81405.59,0.0,-0.95892,3e-05,5.89911]
[1778100047952,38.04,81405.59,0.0,-0.95892,3e-05,5.89911]
[1778100048203,38.04,81405.59,0.0,-0.95892,3e-05,5.89911]
[1778100048255,38.04,81405.59,0.0,-0.95892,3e-05,5.89911]
[1778100048454,38.04,81405.59,0.0,-0.95892,3e-05,5.89911]
[1778100048478,38.04,81410.52,0.0,-0.95874,3e-05,5.92005]
[1778100051416,38.04,81411.26,0.0,-0.95871,3e-05,5.92343]
[1778100051447,38.04,81411.26,0.0,-0.95871,3e-05,5.92343]
[1778100055780,38.05,81407.45,0.0,-0.95883,3e-05,5.90981]
[1778100056941,38.05,81407.45,0.0,-0.95883,3e-05,5.90981]
[1778100056949,38.05,81407.45,0.0,-0.95883,3e-05,5.90981]
[1778100057133,38.05,81407.45,0.0,-0.95883,3e-05,5.90981]
[1778100057167,38.05,81407.36,0.0,-0.95882,3e-05,5.91014]
[1778100058178,38.05,81407.36,0.0,-0.95882,3e-05,5.91014]
[1778100058198,38.05,81407.36,0.0,-0.95882,3e-05,5.91014]
[1778100058230,38.05,81407.36,0.0,-0.95882,3e-05,5.91014]
[1778100061903,38.05,81407.07,0.0,-0.95883,3e-05,5.90908]
[1778100061952,38.05,81407.07,0.0,-0.95883,3e-05,5.90908]
[1778100062292,38.05,81407.07,0.0,-0.95883,3e-05,5.90908]
[1778100062449,38.05,81407.07,0.0,-0.95883,3e-05,5.90908]
[1778100062392,38.05,81407.74,0.0,-0.95881,3e-05,5.9116]
[1778100062832,38.05,81403.11,0.0,-0.95897,3e-05,5.89263]
[1778100065531,38.05,81405.37,0.0,-0.95889,3e-05,5.90171]
[1778100065538,38.05,81405.37,0.0,-0.95889,3e-05,5.90171]
[1778100065698,38.05,81405.37,0.0,-0.95889,3e-05,5.90171]
[1778100067278,38.05,81406.59,0.0,-0.95885,3e-05,5.90661]
[1778100067313,38.05,81406.59,0.0,-0.95885,3e-05,5.90661]
[1778100067449,38.05,81406.59,0.0,-0.95885,3e-05,5.90661]
[1778100067414,38.05,81406.66,0.0,-0.95885,3e-05,5.90667]
[1778100070776,38.05,81406.24,0.0,-0.95887,3e-05,5.90472]
[1778100070850,38.05,81406.24,0.0,-0.95887,3e-05,5.90472]
[1778100072779,38.05,81403.64,0.0,-0.95896,3e-05,5.89388]
[1778100076893,38.05,81403.99,0.0,-0.95895,3e-05,5.89497]
[1778100076903,38.05,81403.99,0.0,-0.95895,3e-05,5.89497]
[1778100076952,38.05,81403.99,0.0,-0.95895,3e-05,5.89497]
[1778100076994,38.05,81404.04,0.0,-0.95895,3e-05,5.89509]
[1778100082976,38.05,81402.92,0.0,-0.95899,3e-05,5.89001]
[1778100083988,38.05,81397.35,0.0,-0.95919,3e-05,5.86717]
[1778100084991,38.04,81385.88,0.0,-0.95958,3e-05,5.82041]
[1778100087257,38.04,81385.06,0.0,-0.95961,3e-05,5.81705]
[1778100087304,38.04,81385.06,0.0,-0.95961,3e-05,5.81705]
[1778100087449,38.04,81385.06,0.0,-0.95961,3e-05,5.81705]
[1778100087527,38.05,81385.17,0.0,-0.9596,3e-05,5.81759]
[1778100087834,38.05,81385.17,0.0,-0.9596,3e-05,5.81759]
[1778100087884,38.05,81385.17,0.0,-0.9596,3e-05,5.81759]
[1778100087947,38.05,81385.17,0.0,-0.9596,3e-05,5.81759]
[1778100088012,38.05,81385.13,0.0,-0.9596,3e-05,5.81743]
[1778100093047,38.05,81383.33,0.0,-0.95968,3e-05,5.80705]
[1778100095061,38.05,81370.9,0.0,-0.9601,3e-05,5.75694]
[1778100096068,38.05,81358.78,0.0,-0.96051,3e-05,5.70818]
[1778100097075,38.05,81359.14,0.0,-0.9605,3e-05,5.70966]
[1778100098082,38.05,81360.12,0.0,-0.96047,3e-05,5.71371]
[1778100100117,38.05,81360.69,0.0,-0.96045,3e-05,5.71611]
[1778100100169,38.05,81360.69,0.0,-0.96045,3e-05,5.71611]
[1778100100198,38.05,81360.69,0.0,-0.96045,3e-05,5.71611]
[1778100100624,38.05,81360.73,0.0,-0.96044,3e-05,5.71648]
[1778100100676,38.05,81360.73,0.0,-0.96044,3e-05,5.71648]
[1778100100699,38.05,81360.73,0.0,-0.96044,3e-05,5.71648]
[1778100102110,38.05,81360.8,0.0,-0.96044,3e-05,5.71686]
[1778100104124,38.05,81353.59,0.0,-0.96068,3e-05,5.6882]
[1778100105131,38.05,81346.73,0.0,-0.96091,3e-05,5.66092]
[1778100106147,38.05,81347.01,0.0,-0.96089,3e-05,5.66239]
[1778100108752,38.05,81347.41,0.0,-0.96088,3e-05,5.66438]
[1778100108804,38.05,81347.41,0.0,-0.96088,3e-05,5.66438]
[1778100108949,38.05,81347.41,0.0,-0.96088,3e-05,5.66438]
[1778100110339,38.05,81348.09,0.0,-0.96085,3e-05,5.66728]
[1778100110402,38.05,81348.09,0.0,-0.96085,3e-05,5.66728]
[1778100110451,38.05,81348.09,0.0,-0.96085,3e-05,5.66728]
[1778100110503,38.05,81347.68,0.0,-0.96087,3e-05,5.66584]
[1778100110952,38.05,81347.68,0.0,-0.96087,3e-05,5.66584]
[1778100116208,38.05,81347.35,0.0,-0.96087,3e-05,5.66568]
[1778100122250,38.06,81347.5,0.0,-0.96085,3e-05,5.66742]
[1778100126366,38.06,81348.97,0.0,-0.9608,3e-05,5.67384]
[1778100126418,38.06,81348.97,0.0,-0.9608,3e-05,5.67384]
[1778100126448,38.06,81348.97,0.0,-0.9608,3e-05,5.67384]
[1778100126876,38.06,81349.0,0.0,-0.9608,3e-05,5.67414]
[1778100126926,38.06,81349.0,0.0,-0.9608,3e-05,5.67414]
[1778100126949,38.06,81349.0,0.0,-0.9608,3e-05,5.67414]
[1778100127285,38.06,81348.99,0.0,-0.9608,3e-05,5.67427]
[1778100131313,38.06,81356.68,0.0,-0.96053,3e-05,5.70571]
[1778100132464,38.06,81356.68,0.0,-0.96053,3e-05,5.70571]
[1778100132699,38.06,81359.32,0.0,-0.96044,3e-05,5.71641]
[1778100133146,38.06,81359.32,0.0,-0.96044,3e-05,5.71641]
[1778100133198,38.06,81359.32,0.0,-0.96044,3e-05,5.71641]
[1778100133449,38.06,81359.32,0.0,-0.96044,3e-05,5.71641]
[1778100133520,38.06,81362.7,0.0,-0.96033,3e-05,5.73008]
[1778100135876,38.06,81363.24,0.0,-0.96031,3e-05,5.73242]
[1778100136957,38.06,81363.45,0.0,-0.9603,3e-05,5.73334]
[1778100138362,38.06,81370.96,0.0,-0.96005,3e-05,5.76372]
[1778100140376,38.06,81375.25,0.0,-0.9599,3e-05,5.78108]
[1778100140867,38.06,81375.25,0.0,-0.9599,3e-05,5.78108]
[1778100140919,38.06,81375.25,0.0,-0.9599,3e-05,5.78108]
[1778100140949,38.06,81375.25,0.0,-0.9599,3e-05,5.78108]
[1778100141000,38.06,81375.25,0.0,-0.9599,3e-05,5.78108]
[1778100141369,38.06,81375.25,0.0,-0.9599,3e-05,5.78108]
[1778100141449,38.06,81375.25,0.0,-0.9599,3e-05,5.78108]
[1778100141470,38.06,81375.25,0.0,-0.9599,3e-05,5.78108]
[1778100141523,38.06,81375.39,0.0,-0.9599,3e-05,5.78165]
[1778100142948,38.06,81375.08,0.0,-0.95991,3e-05,5.7804]
[1778100144504,38.06,81374.24,0.0,-0.95994,3e-05,5.77701]
[1778100144548,38.06,81375.49,0.0,-0.95989,3e-05,5.78207]
[1778100144699,38.06,81375.49,0.0,-0.95989,3e-05,5.78207]
[1778100147453,38.06,81372.91,0.0,-0.95998,3e-05,5.77165]
[1778100147504,38.06,81372.91,0.0,-0.95998,3e-05,5.77165]
[1778100147697,38.06,81370.03,0.0,-0.96008,3e-05,5.76006]
[1778100148174,38.06,81370.03,0.0,-0.96008,3e-05,5.76006]
[1778100148198,38.06,81370.03,0.0,-0.96008,3e-05,5.76006]
[1778100148230,38.06,81370.03,0.0,-0.96008,3e-05,5.76006]
[1778100148432,38.06,81368.68,0.0,-0.96012,3e-05,5.75466]
[1778100149337,38.06,81368.68,0.0,-0.96012,3e-05,5.75466]
[1778100149448,38.06,81368.68,0.0,-0.96012,3e-05,5.75466]
[1778100149549,38.06,81368.68,0.0,-0.96012,3e-05,5.75471]
[1778100151453,38.06,81373.18,0.0,-0.95999,3e-05,5.7696]
[1778100156488,38.06,81375.73,0.0,-0.9599,3e-05,5.78001]
[1778100157150,38.06,81375.73,0.0,-0.9599,3e-05,5.78001]
[1778100158178,38.06,81376.39,0.0,-0.95988,3e-05,5.78268]
[1778100158222,38.06,81376.39,0.0,-0.95988,3e-05,5.78268]
[1778100158502,38.06,81376.78,0.0,-0.95987,3e-05,5.78426]
[1778100159772,38.06,81376.78,0.0,-0.95987,3e-05,5.78426]
[1778100161523,38.06,81371.81,0.0,-0.96004,3e-05,5.76419]
[1778100163038,38.06,81370.29,0.0,-0.96009,3e-05,5.7581]
[1778100163086,38.06,81370.29,0.0,-0.96009,3e-05,5.7581]
[1778100163162,38.06,81370.29,0.0,-0.96009,3e-05,5.7581]
[1778100163200,38.06,81370.29,0.0,-0.96009,3e-05,5.7581]
[1778100163537,38.06,81370.25,0.0,-0.96009,3e-05,5.75798]
[1778100163714,38.06,81370.25,0.0,-0.96009,3e-05,5.75798]
[1778100165024,38.06,81369.74,0.0,-0.96011,3e-05,5.75597]
[1778100165200,38.06,81369.74,0.0,-0.96011,3e-05,5.75597]
[1778100165551,38.06,81371.82,0.0,-0.96003,3e-05,5.76441]
[1778100170586,38.06,81365.51,0.0,-0.96025,3e-05,5.73915]
[1778100171289,38.06,81365.51,0.0,-0.96025,3e-05,5.73915]
[1778100171347,38.06,81365.51,0.0,-0.96025,3e-05,5.73915]
[1778100171449,38.06,81365.51,0.0,-0.96025,3e-05,5.73915]
[1778100171741,38.06,81368.24,0.0,-0.96015,3e-05,5.75021]
[1778100171778,38.06,81368.24,0.0,-0.96015,3e-05,5.75021]
[1778100171949,38.06,81368.24,0.0,-0.96015,3e-05,5.75021]
[1778100172600,38.06,81368.46,0.0,-0.96015,3e-05,5.75115]
[1778100180656,38.06,81370.45,0.0,-0.96007,3e-05,5.75963]
[1778100182140,38.06,81371.69,0.0,-0.96003,3e-05,5.76467]
[1778100182191,38.06,81371.69,0.0,-0.96003,3e-05,5.76467]
[1778100182727,38.06,81371.69,0.0,-0.96003,3e-05,5.7647]
[1778100182778,38.06,81371.69,0.0,-0.96003,3e-05,5.7647]
[1778100182822,38.06,81371.85,0.0,-0.96003,3e-05,5.76535]
[1778100184498,38.06,81371.85,0.0,-0.96003,3e-05,5.76535]
[1778100187836,38.06,81369.1,0.0,-0.96012,3e-05,5.75443]
[1778100187893,38.06,81369.1,0.0,-0.96012,3e-05,5.75443]
[1778100187949,38.06,81369.1,0.0,-0.96012,3e-05,5.75443]
[1778100188050,38.06,81363.97,0.0,-0.96029,3e-05,5.73384]
[1778100188947,38.06,81363.97,0.0,-0.96029,3e-05,5.73384]
[1778100188999,38.06,81363.97,0.0,-0.96029,3e-05,5.73384]
[1778100189198,38.06,81363.97,0.0,-0.96029,3e-05,5.73384]
[1778100193906,38.06,81366.91,0.0,-0.96019,3e-05,5.74606]
[1778100194115,38.06,81366.91,0.0,-0.96019,3e-05,5.74606]
[1778100194185,38.06,81368.43,0.0,-0.96014,3e-05,5.75224]
[1778100196319,38.06,81368.57,0.0,-0.96013,3e-05,5.75286]
[1778100197969,38.06,81370.96,0.0,-0.96005,3e-05,5.76258]
[1778100198021,38.06,81370.96,0.0,-0.96005,3e-05,5.76258]
[1778100198199,38.06,81370.96,0.0,-0.96005,3e-05,5.76258]
[1778100201714,38.06,81371.22,0.0,-0.96004,3e-05,5.76376]
[1778100201764,38.06,81371.22,0.0,-0.96004,3e-05,5.76376]
[1778100201952,38.06,81371.22,0.0,-0.96004,3e-05,5.76376]
[1778100202049,38.06,81371.22,0.0,-0.96004,3e-05,5.76379]
[1778100208632,38.07,81370.51,0.0,-0.96006,3e-05,5.76109]
[1778100208680,38.07,81370.51,0.0,-0.96006,3e-05,5.76109]
[1778100208699,38.07,81370.55,0.0,-0.96006,3e-05,5.76129]
[1778100209884,38.07,81370.55,0.0,-0.96006,3e-05,5.76133]
[1778100209935,38.07,81370.55,0.0,-0.96006,3e-05,5.76133]
[1778100209948,38.07,81370.55,0.0,-0.96006,3e-05,5.76133]
[1778100210036,38.07,81370.65,0.0,-0.96006,3e-05,5.76177]
[1778100210810,38.07,81370.65,0.0,-0.96006,3e-05,5.76177]
[1778100210949,38.07,81370.65,0.0,-0.96006,3e-05,5.76177]
[1778100211014,38.07,81370.65,0.0,-0.96008,3e-05,5.75847]
[1778100215647,38.07,81371.12,0.0,-0.96006,3e-05,5.76048]
[1778100215698,38.07,81371.12,0.0,-0.96006,3e-05,5.76048]
[1778100215699,38.07,81371.12,0.0,-0.96006,3e-05,5.76048]
[1778100215903,38.07,81368.17,0.0,-0.96016,3e-05,5.74867]
[1778100220938,38.07,81366.94,0.0,-0.9602,3e-05,5.744]
[1778100221853,38.07,81366.94,0.0,-0.9602,3e-05,5.744]
[1778100221907,38.07,81366.94,0.0,-0.9602,3e-05,5.744]
[1778100221948,38.07,81366.94,0.0,-0.9602,3e-05,5.744]
[1778100222008,38.07,81362.04,0.0,-0.96036,3e-05,5.72437]
[1778100228196,38.07,81359.67,0.0,-0.96044,3e-05,5.71536]
[1778100228248,38.07,81359.67,0.0,-0.96044,3e-05,5.71536]
[1778100228451,38.07,81359.67,0.0,-0.96044,3e-05,5.71536]
[1778100228552,38.07,81355.56,0.0,-0.96057,3e-05,5.69914]
[1778100232015,38.07,81351.95,0.0,-0.96069,3e-05,5.68512]
[1778100233022,38.07,81347.14,0.0,-0.96085,3e-05,5.66608]
[1778100233721,38.07,81347.14,0.0,-0.96085,3e-05,5.66608]
[1778100233761,38.07,81347.14,0.0,-0.96085,3e-05,5.66608]
[1778100233948,38.07,81347.14,0.0,-0.96085,3e-05,5.66608]
[1778100234029,38.07,81346.87,0.0,-0.96086,3e-05,5.66519]
[1778100241079,38.07,81345.89,0.0,-0.96088,3e-05,5.66261]
[1778100243093,38.07,81348.93,0.0,-0.96077,3e-05,5.6751]
[1778100244251,38.07,81348.93,0.0,-0.96077,3e-05,5.6751]
[1778100244287,38.07,81348.93,0.0,-0.96077,3e-05,5.6751]
[1778100244450,38.07,81348.93,0.0,-0.96077,3e-05,5.6751]
[1778100244504,38.07,81355.01,0.0,-0.96057,3e-05,5.69967]
[1778100245107,38.07,81359.53,0.0,-0.96042,3e-05,5.71778]
[1778100249869,38.07,81359.55,0.0,-0.96041,3e-05,5.71819]
[1778100249915,38.07,81359.55,0.0,-0.96041,3e-05,5.71819]
[1778100249947,38.07,81359.55,0.0,-0.96041,3e-05,5.71819]
[1778100250142,38.07,81358.66,0.0,-0.96044,3e-05,5.71471]
[1778100255177,38.08,81357.71,0.0,-0.96047,3e-05,5.71141]
[1778100257345,38.08,81358.08,0.0,-0.96046,3e-05,5.713]
[1778100257516,38.08,81358.08,0.0,-0.96046,3e-05,5.713]
[1778100257701,38.08,81358.08,0.0,-0.96046,3e-05,5.713]
[1778100257735,38.08,81358.91,0.0,-0.96043,3e-05,5.71653]
[1778100261220,38.08,81360.92,0.0,-0.96036,3e-05,5.72487]
[1778100268269,38.08,81362.43,0.0,-0.9603,3e-05,5.73152]
[1778100274311,38.08,81361.3,0.0,-0.96036,3e-05,5.72416]
[1778100279346,38.08,81360.03,0.0,-0.9604,3e-05,5.71967]
[1778100284383,38.08,81357.91,0.0,-0.96046,3e-05,5.71172]
[1778100289418,38.08,81357.27,0.0,-0.96048,3e-05,5.70976]
[1778100292439,38.08,81359.67,0.0,-0.96039,3e-05,5.71976]
[1778100295064,38.08,81359.68,0.0,-0.96039,3e-05,5.72001]
[1778100296452,38.08,81359.58,0.0,-0.96039,3e-05,5.71972]
[1778100296467,38.08,81359.89,0.0,-0.96038,3e-05,5.72107]
[1778100301502,38.09,81360.12,0.0,-0.96037,3e-05,5.72254]
[1778100303516,38.09,81351.86,0.0,-0.96065,3e-05,5.68971]
[1778100305530,38.09,81341.45,0.0,-0.96099,3e-05,5.64856]
[1778100307544,38.09,81337.02,0.0,-0.96113,3e-05,5.63143]
[1778100310734,38.09,81337.17,0.0,-0.96112,3e-05,5.63253]
[1778100310948,38.09,81337.29,0.0,-0.96112,3e-05,5.63325]
[1778100311259,38.09,81337.29,0.0,-0.96112,3e-05,5.63325]
[1778100311447,38.09,81337.29,0.0,-0.96112,3e-05,5.63325]
[1778100311572,38.09,81338.51,0.0,-0.96107,3e-05,5.63834]
[1778100320635,38.09,81338.82,0.0,-0.96105,3e-05,5.64163]
[1778100324566,38.09,81338.82,0.0,-0.96105,3e-05,5.64163]
[1778100324698,38.09,81338.82,0.0,-0.96105,3e-05,5.64163]
[1778100330707,38.1,81345.17,0.0,-0.96082,3e-05,5.66906]
[1778100331714,38.1,81351.34,0.0,-0.96063,3e-05,5.69053]
[1778100333345,38.1,81354.09,0.0,-0.96054,3e-05,5.70166]
[1778100333449,38.1,81354.09,0.0,-0.96054,3e-05,5.70166]
[1778100333516,38.1,81354.09,0.0,-0.96054,3e-05,5.70166]
[1778100333698,38.1,81354.09,0.0,-0.96054,3e-05,5.70166]
[1778100333728,38.1,81354.94,0.0,-0.96051,3e-05,5.70517]
[1778100338763,38.1,81355.41,0.0,-0.96049,3e-05,5.70757]
[1778100340777,38.1,81359.96,0.0,-0.96033,3e-05,5.72599]
[1778100343978,38.1,81362.42,0.0,-0.96025,3e-05,5.73606]
[1778100344200,38.1,81362.42,0.0,-0.96025,3e-05,5.73606]
[1778100349840,38.1,81366.3,0.0,-0.96012,3e-05,5.75199]
[1778100355068,38.1,81366.79,0.0,-0.9601,3e-05,5.75404]
[1778100355204,38.1,81366.79,0.0,-0.9601,3e-05,5.75404]
[1778100355209,38.1,81376.33,0.0,-0.95978,3e-05,5.79254]
[1778100355882,38.1,81378.02,0.0,-0.95972,3e-05,5.79933]
[1778100360917,38.1,81378.79,0.0,-0.9597,3e-05,5.80215]
[1778100366176,38.1,81378.88,0.0,-0.9597,3e-05,5.80225]
[1778100366200,38.1,81378.88,0.0,-0.9597,3e-05,5.80225]
[1778100366378,38.1,81378.88,0.0,-0.9597,3e-05,5.80225]
[1778100366796,38.1,81378.88,0.0,-0.9597,3e-05,5.80225]
[1778100366916,38.1,81379.11,0.0,-0.95969,3e-05,5.80304]
[1778100366942,38.1,81379.11,0.0,-0.95969,3e-05,5.80304]
[1778100366951,38.1,81379.11,0.0,-0.95969,3e-05,5.80304]
[1778100366959,38.1,81378.66,0.0,-0.9597,3e-05,5.80122]
[1778100369997,38.1,81372.96,0.0,-0.9599,3e-05,5.77798]
[1778100371004,38.1,81362.97,0.0,-0.96024,3e-05,5.73773]
[1778100372011,38.1,81361.98,0.0,-0.96027,3e-05,5.73379]
[1778100373757,38.1,81361.98,0.0,-0.96027,3e-05,5.73379]
[1778100373808,38.1,81361.98,0.0,-0.96027,3e-05,5.73379]
[1778100373948,38.1,81362.26,0.0,-0.96026,3e-05,5.735]
[1778100374452,38.1,81362.26,0.0,-0.96026,3e-05,5.735]
[1778100374496,38.1,81362.26,0.0,-0.96026,3e-05,5.735]
[1778100374700,38.1,81362.26,0.0,-0.96026,3e-05,5.735]
[1778100374801,38.1,81362.22,0.0,-0.96026,3e-05,5.73489]
[1778100380071,38.1,81364.81,0.0,-0.96017,3e-05,5.74555]
[1778100386113,38.1,81360.56,0.0,-0.96031,3e-05,5.72882]
[1778100388654,38.1,81360.77,0.0,-0.9603,3e-05,5.72974]
[1778100388690,38.1,81360.77,0.0,-0.9603,3e-05,5.72974]
[1778100388703,38.1,81360.77,0.0,-0.9603,3e-05,5.72974]
[1778100394288,38.1,81361.34,0.0,-0.9603,3e-05,5.72917]
[1778100394331,38.1,81361.34,0.0,-0.9603,3e-05,5.72917]
[1778100394451,38.1,81361.34,0.0,-0.9603,3e-05,5.72917]
[1778100394552,38.1,81363.21,0.0,-0.96024,3e-05,5.73683]
[1778100400211,38.1,81364.79,0.0,-0.96018,3e-05,5.74345]
[1778100404024,38.11,81365.25,0.0,-0.96017,3e-05,5.74546]
[1778100404198,38.11,81365.25,0.0,-0.96017,3e-05,5.74546]
[1778100404372,38.11,81365.25,0.0,-0.96017,3e-05,5.74546]
[1778100404491,38.11,81365.25,0.0,-0.96017,3e-05,5.74546]
[1778100404635,38.11,81365.25,0.0,-0.96017,3e-05,5.74546]
[1778100404687,38.11,81365.25,0.0,-0.96017,3e-05,5.74546]
[1778100404700,38.11,81365.25,0.0,-0.96017,3e-05,5.74546]
[1778100404801,38.11,81365.18,0.0,-0.96017,3e-05,5.74527]
[1778100410281,38.11,81367.57,0.0,-0.96008,3e-05,5.7551]
[1778100412462,38.11,81367.64,0.0,-0.96008,3e-05,5.75541]
[1778100412514,38.11,81367.64,0.0,-0.96008,3e-05,5.75541]
[1778100412699,38.11,81367.64,0.0,-0.96008,3e-05,5.75541]
[1778100412750,38.11,81367.64,0.0,-0.96008,3e-05,5.75541]
[1778100412801,38.11,81367.64,0.0,-0.96008,3e-05,5.75541]
[1778100412799,38.11,81367.61,0.0,-0.96008,3e-05,5.75535]
[1778100412950,38.11,81367.61,0.0,-0.96008,3e-05,5.75535]
[1778100412901,38.11,81367.61,0.0,-0.96008,3e-05,5.75535]
[1778100418337,38.11,81367.33,0.0,-0.96009,3e-05,5.75436]
[1778100423372,38.11,81367.89,0.0,-0.96007,3e-05,5.75677]
[1778100427400,38.11,81360.72,0.0,-0.96031,3e-05,5.72806]
[1778100428787,38.11,81360.72,0.0,-0.96031,3e-05,5.72806]
[1778100428870,38.11,81360.72,0.0,-0.96031,3e-05,5.72806]
[1778100428949,38.11,81357.83,0.0,-0.96041,3e-05,5.71657]
[1778100429287,38.11,81357.83,0.0,-0.96041,3e-05,5.71657]
[1778100429339,38.11,81357.83,0.0,-0.96041,3e-05,5.71657]
[1778100429450,38.11,81357.83,0.0,-0.96041,3e-05,5.71657]
[1778100429550,38.11,81357.31,0.0,-0.96042,3e-05,5.71458]
[1778100436463,38.11,81356.69,0.0,-0.96044,3e-05,5.71267]
[1778100443512,38.11,81352.88,0.0,-0.96056,3e-05,5.69826]
[1778100445440,38.11,81351.52,0.0,-0.9606,3e-05,5.69295]
[1778100445451,38.11,81351.52,0.0,-0.9606,3e-05,5.69295]
[1778100445520,38.11,81351.52,0.0,-0.9606,3e-05,5.69295]
[1778100445574,38.11,81351.52,0.0,-0.9606,3e-05,5.69295]
[1778100445703,38.11,81351.52,0.0,-0.9606,3e-05,5.69295]
[1778100446533,38.11,81347.42,0.0,-0.96074,3e-05,5.67684]
[1778100449278,38.11,81346.12,0.0,-0.96078,3e-05,5.67166]
[1778100449328,38.11,81346.12,0.0,-0.96078,3e-05,5.67166]
[1778100449450,38.11,81346.12,0.0,-0.96078,3e-05,5.67166]
[1778100449554,38.11,81346.39,0.0,-0.96077,3e-05,5.67321]
[1778100455353,38.11,81344.82,0.0,-0.96084,3e-05,5.6643]
[1778100455449,38.11,81344.82,0.0,-0.96084,3e-05,5.6643]
[1778100455477,38.11,81344.82,0.0,-0.96084,3e-05,5.6643]
[1778100460025,38.12,81345.82,0.0,-0.96079,3e-05,5.66931]
[1778100460205,38.12,81345.82,0.0,-0.96079,3e-05,5.66931]
[1778100461331,38.12,81345.79,0.0,-0.96079,3e-05,5.66935]
[1778100461368,38.12,81345.79,0.0,-0.96079,3e-05,5.66935]
[1778100461450,38.12,81345.79,0.0,-0.96079,3e-05,5.66935]
[1778100461638,38.12,81345.53,0.0,-0.9608,3e-05,5.66848]
[1778100466673,38.12,81345.53,0.0,-0.9608,3e-05,5.66926]
[1778100470711,38.12,81316.45,0.0,-0.96175,3e-05,5.55466]
[1778100471718,38.12,81312.05,0.0,-0.96189,3e-05,5.53812]
[1778100475746,38.12,81318.95,0.0,-0.96165,3e-05,5.56672]
[1778100477760,38.13,81332.51,0.0,-0.9612,3e-05,5.6209]
[1778100478767,38.13,81329.98,0.0,-0.96128,3e-05,5.61112]
[1778100480574,38.13,81330.09,0.0,-0.96127,3e-05,5.61181]
[1778100480589,38.13,81330.09,0.0,-0.96127,3e-05,5.61181]
[1778100480699,38.13,81330.09,0.0,-0.96127,3e-05,5.61181]
[1778100481674,38.13,81330.32,0.0,-0.96126,3e-05,5.61296]
[1778100481697,38.13,81330.32,0.0,-0.96126,3e-05,5.61296]
[1778100481719,38.13,81330.32,0.0,-0.96126,3e-05,5.61296]
[1778100481799,38.13,81330.32,0.0,-0.96126,3e-05,5.61321]
[1778100485388,38.13,81331.49,0.0,-0.96122,3e-05,5.61859]
[1778100485448,38.13,81331.49,0.0,-0.96122,3e-05,5.61859]
[1778100485816,38.13,81332.61,0.0,-0.96118,3e-05,5.62326]
[1778100489015,38.13,81333.21,0.0,-0.96115,3e-05,5.62608]
[1778100489200,38.13,81333.21,0.0,-0.96115,3e-05,5.62608]
[1778100489409,38.13,81333.21,0.0,-0.96115,3e-05,5.62608]
[1778100493964,38.13,81334.7,0.0,-0.9611,3e-05,5.63303]
[1778100493980,38.13,81334.7,0.0,-0.9611,3e-05,5.63303]
[1778100494200,38.13,81336.26,0.0,-0.96104,3e-05,5.63942]
[1778100494641,38.13,81336.26,0.0,-0.96104,3e-05,5.63942]
[1778100494698,38.13,81336.26,0.0,-0.96104,3e-05,5.63942]
[1778100494879,38.13,81336.67,0.0,-0.96103,3e-05,5.64123]
[1778100498990,38.13,81336.52,0.0,-0.96103,3e-05,5.64082]
[1778100499199,38.13,81336.93,0.0,-0.96101,3e-05,5.64299]
[1778100501269,38.14,81337.49,0.0,-0.96099,3e-05,5.64557]
[1778100501321,38.14,81337.49,0.0,-0.96099,3e-05,5.64557]
[1778100501451,38.14,81337.49,0.0,-0.96099,3e-05,5.64557]
[1778100501928,38.14,81337.85,0.0,-0.96098,3e-05,5.64717]
[1778100503618,38.14,81337.92,0.0,-0.96097,3e-05,5.64762]
[1778100503698,38.14,81337.92,0.0,-0.96097,3e-05,5.64762]
[1778100503809,38.14,81337.92,0.0,-0.96097,3e-05,5.64762]
[1778100506150,38.14,81338.64,0.0,-0.96095,3e-05,5.65081]
[1778100506199,38.14,81338.64,0.0,-0.96095,3e-05,5.65081]
[1778100508094,38.14,81340.56,0.0,-0.96088,3e-05,5.65891]
[1778100508109,38.14,81340.56,0.0,-0.96088,3e-05,5.65891]
[1778100508199,38.14,81340.56,0.0,-0.96088,3e-05,5.65891]
[1778100508977,38.14,81340.64,0.0,-0.96088,3e-05,5.65938]
[1778100511703,38.14,81341.19,0.0,-0.96086,3e-05,5.66171]
[1778100511999,38.14,81322.54,0.0,-0.96149,3e-05,5.58482]
[1778100513005,38.14,81306.95,0.0,-0.962,3e-05,5.52396]
[1778100514012,38.14,81309.9,0.0,-0.9619,3e-05,5.536]
[1778100515464,38.14,81309.9,0.0,-0.9619,3e-05,5.536]
[1778100515489,38.14,81309.9,0.0,-0.9619,3e-05,5.536]
[1778100515540,38.14,81309.9,0.0,-0.9619,3e-05,5.536]
[1778100515669,38.14,81309.9,0.0,-0.9619,3e-05,5.536]
[1778100515716,38.14,81309.9,0.0,-0.9619,3e-05,5.536]
[1778100515956,38.14,81309.9,0.0,-0.9619,3e-05,5.536]
[1778100515959,38.14,81313.5,0.0,-0.96177,3e-05,5.55102]
[1778100521062,38.15,81312.5,0.0,-0.96179,3e-05,5.54877]
[1778100522795,38.15,81312.5,0.0,-0.96179,3e-05,5.54877]
[1778100522846,38.15,81312.5,0.0,-0.96179,3e-05,5.54877]
[1778100522870,38.15,81312.5,0.0,-0.96179,3e-05,5.54877]
[1778100522916,38.15,81312.5,0.0,-0.96179,3e-05,5.54877]
[1778100522948,38.15,81312.5,0.0,-0.96179,3e-05,5.54877]
[1778100522948,38.15,81314.35,0.0,-0.96172,3e-05,5.55667]
[1778100525023,38.15,81317.7,0.0,-0.96161,3e-05,5.57014]
[1778100525090,38.15,81324.48,0.0,-0.96139,3e-05,5.59715]
[1778100528949,38.15,81323.85,0.0,-0.9614,3e-05,5.59516]
[1778100531185,38.15,81323.96,0.0,-0.96139,3e-05,5.59634]
[1778100531199,38.15,81323.96,0.0,-0.96139,3e-05,5.59634]
[1778100531278,38.15,81323.96,0.0,-0.96139,3e-05,5.59634]
[1778100531422,38.15,81323.96,0.0,-0.96139,3e-05,5.59634]
[1778100531448,38.15,81323.96,0.0,-0.96139,3e-05,5.59634]
[1778100531549,38.15,81323.16,0.0,-0.96142,3e-05,5.59343]
[1778100535541,38.15,81322.17,0.0,-0.96144,3e-05,5.59028]
[1778100536953,38.16,81322.19,0.0,-0.96144,3e-05,5.59087]
[1778100541203,38.16,81316.92,0.0,-0.9616,3e-05,5.57138]
[1778100542283,38.16,81316.92,0.0,-0.9616,3e-05,5.57138]
[1778100542331,38.16,81316.92,0.0,-0.9616,3e-05,5.57138]
[1778100542454,38.16,81316.92,0.0,-0.9616,3e-05,5.57138]
[1778100542635,38.16,81316.92,0.0,-0.9616,3e-05,5.57138]
[1778100542688,38.16,81316.92,0.0,-0.9616,3e-05,5.57138]
[1778100542700,38.16,81316.92,0.0,-0.9616,3e-05,5.57138]
[1778100542789,38.16,81316.3,0.0,-0.96162,3e-05,5.56951]
[1778100548252,38.16,81318.02,0.0,-0.96155,3e-05,5.5777]
[1778100554294,38.17,81317.6,0.0,-0.96155,3e-05,5.5777]
[1778100557264,38.17,81317.87,0.0,-0.96153,3e-05,5.57931]
[1778100557316,38.17,81317.87,0.0,-0.96153,3e-05,5.57931]
[1778100557448,38.17,81317.87,0.0,-0.96153,3e-05,5.57931]
[1778100557626,38.17,81317.87,0.0,-0.96153,3e-05,5.57931]
[1778100557678,38.17,81317.87,0.0,-0.96153,3e-05,5.57931]
[1778100557697,38.17,81317.87,0.0,-0.96153,3e-05,5.57931]
[1778100557730,38.17,81315.66,0.0,-0.9616,3e-05,5.57117]
[1778100563357,38.17,81314.95,0.0,-0.96161,3e-05,5.56981]
[1778100569399,38.17,81314.57,0.0,-0.96161,3e-05,5.57]
[1778100571040,38.17,81314.57,0.0,-0.96161,3e-05,5.57]
[1778100571088,38.18,81315.19,0.0,-0.96159,3e-05,5.57271]
[1778100571199,38.18,81315.19,0.0,-0.96159,3e-05,5.57271]
[1778100571546,38.18,81315.19,0.0,-0.96159,3e-05,5.57271]
[1778100571577,38.18,81315.19,0.0,-0.96159,3e-05,5.57271]
[1778100571699,38.18,81315.19,0.0,-0.96159,3e-05,5.57271]
[1778100571800,38.18,81319.36,0.0,-0.96147,3e-05,5.58636]
[1778100576448,38.18,81323.87,0.0,-0.96131,3e-05,5.60514]
[1778100577900,38.18,81323.87,0.0,-0.96131,3e-05,5.60514]
[1778100577947,38.18,81323.87,0.0,-0.96131,3e-05,5.60514]
[1778100578048,38.18,81328.05,0.0,-0.96117,3e-05,5.62208]
[1778100578463,38.18,81328.05,0.0,-0.96117,3e-05,5.62208]
[1778100578511,38.18,81328.05,0.0,-0.96117,3e-05,5.62208]
[1778100578699,38.18,81328.05,0.0,-0.96117,3e-05,5.62208]
[1778100578731,38.18,81328.37,0.0,-0.96116,3e-05,5.62354]
[1778100582278,38.18,81328.48,0.0,-0.96115,3e-05,5.62436]
[1778100584954,38.18,81327.91,0.0,-0.96117,3e-05,5.62247]
[1778100588126,38.18,81328.77,0.0,-0.96114,3e-05,5.62644]
[1778100588172,38.18,81328.77,0.0,-0.96114,3e-05,5.62644]
[1778100588198,38.18,81328.77,0.0,-0.96114,3e-05,5.62644]
[1778100588222,38.18,81328.77,0.0,-0.96113,3e-05,5.62681]
[1778100590547,38.18,81337.22,0.0,-0.96085,3e-05,5.6607]
[1778100592561,38.19,81339.63,0.0,-0.96077,3e-05,5.67058]
[1778100594153,38.19,81340.07,0.0,-0.96075,3e-05,5.67245]
[1778100594198,38.19,81340.07,0.0,-0.96075,3e-05,5.67245]
[1778100594694,38.19,81340.07,0.0,-0.96075,3e-05,5.67245]
[1778100594746,38.19,81340.07,0.0,-0.96075,3e-05,5.67245]
[1778100594948,38.19,81340.07,0.0,-0.96075,3e-05,5.67245]
[1778100595000,38.19,81340.07,0.0,-0.96075,3e-05,5.67245]
[1778100595070,38.19,81340.22,0.0,-0.96074,3e-05,5.67328]
[1778100596948,38.19,81340.85,0.0,-0.96072,3e-05,5.67579]
[1778100599610,38.19,81335.98,0.0,-0.96088,3e-05,5.65687]
[1778100601256,38.19,81336.89,0.0,-0.96085,3e-05,5.6606]
[1778100601275,38.19,81336.89,0.0,-0.96085,3e-05,5.6606]
[1778100601468,38.19,81336.89,0.0,-0.96085,3e-05,5.6606]
[1778100601756,38.19,81336.89,0.0,-0.96085,3e-05,5.6606]
[1778100601803,38.19,81336.89,0.0,-0.96085,3e-05,5.6606]
[1778100601971,38.19,81336.89,0.0,-0.96085,3e-05,5.6606]
[1778100602022,38.19,81336.43,0.0,-0.96086,3e-05,5.65906]
[1778100611694,38.19,81336.86,0.0,-0.96084,3e-05,5.66204]
[1778100613687,38.19,81337.74,0.0,-0.96081,3e-05,5.66568]
[1778100613700,38.19,81337.74,0.0,-0.96081,3e-05,5.66568]
[1778100613758,38.19,81337.74,0.0,-0.96081,3e-05,5.66568]
[1778100614015,38.19,81337.74,0.0,-0.96081,3e-05,5.66568]
[1778100614199,38.19,81337.99,0.0,-0.9608,3e-05,5.66694]
[1778100614667,38.19,81337.99,0.0,-0.9608,3e-05,5.66694]
[1778100614671,38.19,81337.99,0.0,-0.9608,3e-05,5.66694]
[1778100614698,38.19,81337.99,0.0,-0.9608,3e-05,5.66694]
[1778100614768,38.19,81337.65,0.0,-0.96081,3e-05,5.66572]
[1778100618743,38.19,81330.86,0.0,-0.96103,3e-05,5.63929]
[1778100619265,38.19,81330.86,0.0,-0.96103,3e-05,5.63929]
[1778100619449,38.19,81330.86,0.0,-0.96103,3e-05,5.63929]
[1778100619839,38.19,81330.86,0.0,-0.96103,3e-05,5.63929]
[1778100619885,38.19,81330.86,0.0,-0.96103,3e-05,5.63929]
[1778100619948,38.19,81330.86,0.0,-0.96103,3e-05,5.63929]
[1778100619984,38.19,81330.47,0.0,-0.96104,3e-05,5.63792]
[1778100622948,38.19,81329.66,0.0,-0.96106,3e-05,5.63507]
[1778100630827,38.2,81330.18,0.0,-0.96103,3e-05,5.63878]
[1778100632841,38.2,81333.01,0.0,-0.96096,3e-05,5.64687]
[1778100634214,38.2,81333.36,0.0,-0.96094,3e-05,5.6486]
[1778100634303,38.2,81333.36,0.0,-0.96094,3e-05,5.6486]
[1778100634451,38.2,81333.36,0.0,-0.96094,3e-05,5.6486]
[1778100634867,38.2,81333.36,0.0,-0.96094,3e-05,5.6486]
[1778100634954,38.2,81333.36,0.0,-0.96094,3e-05,5.6486]
[1778100635030,38.2,81333.38,0.0,-0.96094,3e-05,5.64884]
[1778100642128,38.2,81330.84,0.0,-0.96102,3e-05,5.63957]
[1778100642384,38.2,81328.3,0.0,-0.9611,3e-05,5.62985]
[1778100642448,38.2,81328.3,0.0,-0.9611,3e-05,5.62985]
[1778100642952,38.2,81328.3,0.0,-0.9611,3e-05,5.62985]
[1778100643050,38.2,81326.5,0.0,-0.96116,3e-05,5.62291]
[1778100645119,38.2,81327.16,0.0,-0.96113,3e-05,5.62572]
[1778100648954,38.2,81329.16,0.0,-0.96106,3e-05,5.63437]
[1778100653438,38.21,81329.14,0.0,-0.96105,3e-05,5.63517]
[1778100653447,38.21,81329.14,0.0,-0.96105,3e-05,5.63517]
[1778100654995,38.21,81328.98,0.0,-0.96106,3e-05,5.63488]
[1778100660031,38.21,81328.87,0.0,-0.96105,3e-05,5.63533]
[1778100662129,38.21,81328.83,0.0,-0.96105,3e-05,5.63535]
[1778100662949,38.21,81328.83,0.0,-0.96105,3e-05,5.63535]
[1778100663052,38.21,81328.79,0.0,-0.96105,3e-05,5.63554]
[1778100668087,38.21,81328.41,0.0,-0.96106,3e-05,5.63493]
[1778100668929,38.21,81328.41,0.0,-0.96106,3e-05,5.63493]
[1778100668947,38.21,81328.41,0.0,-0.96106,3e-05,5.63493]
[1778100670952,38.21,81328.42,0.0,-0.96105,3e-05,5.63532]
[1778100671053,38.21,81328.42,0.0,-0.96105,3e-05,5.6355]
[1778100675252,38.21,81328.8,0.0,-0.96103,3e-05,5.63754]
[1778100676948,38.21,81328.8,0.0,-0.96103,3e-05,5.63771]
[1778100681539,38.22,81328.6,0.0,-0.96103,3e-05,5.6378]
[1778100681591,38.22,81328.6,0.0,-0.96103,3e-05,5.6378]
[1778100681698,38.22,81328.6,0.0,-0.96103,3e-05,5.6378]
[1778100681799,38.22,81328.61,0.0,-0.96103,3e-05,5.63819]
[1778100686543,38.22,81328.53,0.0,-0.96103,3e-05,5.63804]
[1778100686588,38.22,81328.53,0.0,-0.96103,3e-05,5.63804]
[1778100686700,38.22,81328.53,0.0,-0.96103,3e-05,5.63804]
[1778100693262,38.22,81328.53,0.0,-0.96104,3e-05,5.63647]
[1778100695675,38.22,81328.53,0.0,-0.96104,3e-05,5.63647]
[1778100695698,38.22,81328.53,0.0,-0.96104,3e-05,5.63647]
[1778100695776,38.22,81327.89,0.0,-0.96105,3e-05,5.63428]
[1778100701023,38.22,81327.56,0.0,-0.96106,3e-05,5.63334]
[1778100701199,38.22,81327.55,0.0,-0.96106,3e-05,5.63402]
[1778100702949,38.22,81327.16,0.0,-0.96107,3e-05,5.63248]
[1778100703045,38.22,81326.38,0.0,-0.96109,3e-05,5.62976]
[1778100707004,38.23,81326.42,0.0,-0.96109,3e-05,5.63029]
[1778100707051,38.23,81326.42,0.0,-0.96109,3e-05,5.63029]
[1778100707198,38.23,81326.42,0.0,-0.96109,3e-05,5.63029]
[1778100716782,38.23,81325.1,0.0,-0.96112,3e-05,5.62618]
[1778100716823,38.23,81325.1,0.0,-0.96112,3e-05,5.62618]
[1778100716951,38.23,81325.1,0.0,-0.96112,3e-05,5.62618]
[1778100717478,38.23,81325.11,0.0,-0.96111,3e-05,5.62735]
[1778100717534,38.23,81325.11,0.0,-0.96111,3e-05,5.62735]
[1778100717700,38.23,81325.11,0.0,-0.96111,3e-05,5.62735]
[1778100717801,38.23,81326.01,0.0,-0.96108,3e-05,5.63091]
[1778100723640,38.23,81326.32,0.0,-0.96107,3e-05,5.63267]
[1778100728577,38.23,81326.33,0.0,-0.96106,3e-05,5.63393]
[1778100728955,38.23,81326.33,0.0,-0.96106,3e-05,5.63393]
[1778100729056,38.23,81326.33,0.0,-0.96105,3e-05,5.63427]
[1778100737570,38.24,81326.28,0.0,-0.96104,3e-05,5.63542]
[1778100743612,38.24,81326.31,0.0,-0.96103,3e-05,5.63653]
[1778100746726,38.24,81326.33,0.0,-0.96103,3e-05,5.63694]
[1778100746777,38.24,81326.33,0.0,-0.96103,3e-05,5.63694]
[1778100746949,38.24,81326.33,0.0,-0.96103,3e-05,5.63694]
[1778100747050,38.24,81326.33,0.0,-0.96103,3e-05,5.63726]
[1778100751566,38.24,81325.31,0.0,-0.96106,3e-05,5.63372]
[1778100751635,38.24,81325.31,0.0,-0.96106,3e-05,5.63372]
[1778100751698,38.24,81325.31,0.0,-0.96106,3e-05,5.63372]
[1778100751797,38.24,81328.86,0.0,-0.96096,3e-05,5.64464]
[1778100758724,38.24,81329.17,0.0,-0.96094,3e-05,5.64686]
[1778100764759,38.25,81329.48,0.0,-0.96092,3e-05,5.64892]
[1778100766146,38.25,81329.48,0.0,-0.96092,3e-05,5.64892]
[1778100766198,38.25,81329.48,0.0,-0.96092,3e-05,5.64892]
[1778100766199,38.25,81329.48,0.0,-0.96092,3e-05,5.64892]
[1778100766245,38.25,81329.07,0.0,-0.96094,3e-05,5.64756]
[1778100768951,38.25,81329.39,0.0,-0.96092,3e-05,5.64897]
[1778100769051,38.25,81329.37,0.0,-0.96092,3e-05,5.64916]
[1778100777850,38.25,81329.63,0.0,-0.96091,3e-05,5.65123]
[1778100782885,38.25,81329.23,0.0,-0.96091,3e-05,5.65042]
[1778100785906,38.25,81326.75,0.0,-0.96099,3e-05,5.64099]
[1778100787223,38.25,81326.75,0.0,-0.96099,3e-05,5.64099]
[1778100787263,38.25,81326.75,0.0,-0.96099,3e-05,5.64099]
[1778100787265,38.25,81326.56,0.0,-0.961,3e-05,5.64038]
[1778100787449,38.25,81326.56,0.0,-0.961,3e-05,5.64038]
[1778100787920,38.25,81326.47,0.0,-0.961,3e-05,5.64016]
[1778100789934,38.25,81328.77,0.0,-0.96092,3e-05,5.64956]
[1778100794969,38.26,81329.37,0.0,-0.96089,3e-05,5.65255]
[1778100800893,38.26,81329.33,0.0,-0.96089,3e-05,5.65275]
[1778100800899,38.26,81329.33,0.0,-0.96089,3e-05,5.65275]
[1778100800956,38.26,81329.33,0.0,-0.96089,3e-05,5.65275]
[1778100801011,38.26,81333.38,0.0,-0.96075,3e-05,5.66918]
[1778100802018,38.26,81335.94,0.0,-0.96067,3e-05,5.67945]
[1778100808060,38.26,81336.52,0.0,-0.96065,3e-05,5.68221]
[1778100812088,38.26,81339.67,0.0,-0.96056,3e-05,5.69172]
[1778100815109,38.26,81341.67,0.0,-0.96049,3e-05,5.69987]
[1778100820144,38.26,81342.67,0.0,-0.96046,3e-05,5.70412]
[1778100825180,38.26,81342.85,0.0,-0.96045,3e-05,5.70509]
[1778100830215,38.26,81342.86,0.0,-0.96045,3e-05,5.70539]
[1778100833236,38.26,81340.93,0.0,-0.96051,3e-05,5.69786]
[1778100838271,38.26,81341.89,0.0,-0.96047,3e-05,5.70204]
[1778100843306,38.26,81341.58,0.0,-0.96048,3e-05,5.70115]
[1778100845320,38.26,81344.73,0.0,-0.96037,3e-05,5.71385]
[1778100846327,38.26,81349.83,0.0,-0.9602,3e-05,5.73429]
[1778100851363,38.26,81351.32,0.0,-0.96015,3e-05,5.74031]
[1778100856397,38.26,81351.98,0.0,-0.96013,3e-05,5.74296]
[1778100857404,38.26,81349.87,0.0,-0.9602,3e-05,5.7345]
[1778100859141,38.26,81349.87,0.0,-0.9602,3e-05,5.7345]
[1778100859241,38.26,81354.6,0.0,-0.96004,3e-05,5.75344]
[1778100859639,38.26,81359.76,0.0,-0.95987,3e-05,5.77417]
[1778100860954,38.26,81359.76,0.0,-0.95987,3e-05,5.77417]
[1778100866467,38.26,81360.13,0.0,-0.95986,3e-05,5.77526]
[1778100871502,38.26,81362.96,0.0,-0.95979,3e-05,5.78301]
[1778100872509,38.26,81365.47,0.0,-0.9597,3e-05,5.79305]
[1778100877544,38.26,81371.29,0.0,-0.95951,3e-05,5.81609]
[1778100880565,38.26,81373.58,0.0,-0.95943,3e-05,5.82497]
[1778100885600,38.26,81374.32,0.0,-0.95941,3e-05,5.82732]
[1778100890635,38.26,81371.21,0.0,-0.95953,3e-05,5.81413]
[1778100895671,38.26,81371.62,0.0,-0.95952,3e-05,5.81529]
[1778100900706,38.25,81369.6,0.0,-0.95959,3e-05,5.80668]
[1778100905741,38.25,81369.22,0.0,-0.9596,3e-05,5.80474]
[1778100910776,38.25,81369.17,0.0,-0.95961,3e-05,5.80414]
[1778100913797,38.25,81371.33,0.0,-0.95954,3e-05,5.81262]
[1778100918832,38.25,81370.26,0.0,-0.95958,3e-05,5.80787]
[1778100923867,38.25,81369.54,0.0,-0.95961,3e-05,5.80454]
[1778100928904,38.25,81372.93,0.0,-0.95949,3e-05,5.81784]
[1778100929911,38.25,81386.7,0.0,-0.95902,3e-05,5.87361]
[1778100930918,38.25,81388.78,0.0,-0.95895,3e-05,5.88197]
[1778100931925,38.25,81388.53,0.0,-0.95899,3e-05,5.87738]
[1778100936960,38.25,81389.1,0.0,-0.95897,3e-05,5.87872]
[1778100937967,38.25,81395.33,0.0,-0.95876,3e-05,5.90393]
[1778100939981,38.25,81398.79,0.0,-0.95865,3e-05,5.91762]
[1778100941861,38.25,81399.4,0.0,-0.95863,3e-05,5.91986]
[1778100941950,38.25,81399.4,0.0,-0.95863,3e-05,5.91986]
[1778100942176,38.24,81390.85,0.0,-0.95893,3e-05,5.88442]
[1778100942525,38.24,81390.85,0.0,-0.95893,3e-05,5.88442]
[1778100943002,38.24,81388.02,0.0,-0.95902,3e-05,5.8729]
[1778100944010,38.24,81388.17,0.0,-0.95902,3e-05,5.8733]
[1778100952066,38.24,81389.22,0.0,-0.959,3e-05,5.87587]
[1778100957101,38.24,81388.66,0.0,-0.95903,3e-05,5.87263]
[1778100962136,38.24,81388.71,0.0,-0.95903,3e-05,5.8719]
[1778100966165,38.23,81390.72,0.0,-0.95897,3e-05,5.87935]
[1778100968315,38.23,81393.6,0.0,-0.95887,3e-05,5.89069]
[1778100974221,38.23,81392.72,0.0,-0.95892,3e-05,5.88582]
[1778100976235,38.23,81397.18,0.0,-0.95877,3e-05,5.9036]
[1778100977242,38.23,81399.23,0.0,-0.9587,3e-05,5.91174]
[1778100982277,38.23,81398.99,0.0,-0.95872,3e-05,5.9095]
[1778100987313,38.22,81398.73,0.0,-0.95874,3e-05,5.90719]
[1778100992351,38.22,81398.58,0.0,-0.95877,3e-05,5.90195]
[1778100998393,38.22,81398.84,0.0,-0.95878,3e-05,5.90158]
[1778101003428,38.22,81398.97,0.0,-0.95878,3e-05,5.90093]
[1778101008463,38.21,81399.77,0.0,-0.95877,3e-05,5.90301]
[1778101009470,38.21,81403.45,0.0,-0.95864,3e-05,5.91782]
[1778101015512,38.21,81403.97,0.0,-0.95864,3e-05,5.91834]
[1778101020547,38.21,81402.83,0.0,-0.95869,3e-05,5.91232]
[1778101023568,38.21,81407.63,0.0,-0.95853,3e-05,5.93117]
[1778101024575,38.2,81410.18,0.0,-0.95844,3e-05,5.94133]
[1778101029611,38.2,81411.74,0.0,-0.9584,3e-05,5.94613]
[1778101035652,38.2,81411.61,0.0,-0.95842,3e-05,5.9437]
[1778101040687,38.19,81411.61,0.0,-0.95844,3e-05,5.94214]
[1778101045722,38.19,81411.24,0.0,-0.95846,3e-05,5.93909]
[1778101050757,38.19,81410.75,0.0,-0.95849,3e-05,5.93558]
[1778101051764,38.19,81407.57,0.0,-0.95863,3e-05,5.91885]
[1778101056799,38.18,81408.11,0.0,-0.95862,3e-05,5.91972]
[1778101061834,38.18,81408.45,0.0,-0.95862,3e-05,5.91976]
[1778101063848,38.18,81412.77,0.0,-0.95847,3e-05,5.93695]
[1778101064855,38.18,81415.42,0.0,-0.95838,3e-05,5.94753]
[1778101068883,38.18,81422.23,0.0,-0.95816,4e-05,5.9743]
[1778101074925,38.17,81423.43,0.0,-0.95813,4e-05,5.97709]
[1778101081975,38.17,81423.13,0.0,-0.95817,4e-05,5.97335]
[1778101084996,38.16,81425.44,0.0,-0.95809,4e-05,5.98182]
[1778101089536,38.16,81425.48,0.0,-0.9581,4e-05,5.98088]
[1778101093052,38.16,81422.85,0.0,-0.95821,4e-05,5.96822]
[1778101098091,38.16,81422.19,0.0,-0.95825,3e-05,5.96379]
[1778101103126,38.15,81422.0,0.0,-0.95827,3e-05,5.96135]
[1778101104133,38.15,81419.67,0.0,-0.95835,3e-05,5.95142]
[1778101110175,38.15,81420.49,0.0,-0.95834,3e-05,5.95289]
[1778101115210,38.14,81419.85,0.0,-0.9584,3e-05,5.94498]
[1778101120245,38.14,81420.22,0.0,-0.9584,3e-05,5.94494]
[1778101125280,38.14,81422.96,0.0,-0.95832,3e-05,5.95466]
[1778101130315,38.13,81422.83,0.0,-0.95834,3e-05,5.95249]
[1778101132329,38.13,81418.96,0.0,-0.95848,3e-05,5.93594]
[1778101133336,38.13,81416.95,0.0,-0.95855,3e-05,5.92738]
[1778101138380,38.13,81415.64,0.0,-0.95861,3e-05,5.92062]
[1778101140713,38.13,81415.6,0.0,-0.95861,3e-05,5.92018]
[1778101140391,38.13,81411.92,0.0,-0.95874,3e-05,5.90481]
[1778101142405,38.13,81408.94,0.0,-0.95885,3e-05,5.89213]
[1778101146433,38.12,81406.99,0.0,-0.95893,3e-05,5.88326]
[1778101151468,38.12,81409.18,0.0,-0.95886,3e-05,5.89114]
[1778101154489,38.12,81409.57,0.0,-0.95885,3e-05,5.89206]
[1778101156503,38.12,81410.35,0.0,-0.95883,3e-05,5.8948]
[1778101162548,38.12,81410.24,0.0,-0.95884,3e-05,5.89299]
[1778101165569,38.12,81412.56,0.0,-0.95877,3e-05,5.90182]
[1778101168590,38.11,81410.61,0.0,-0.95884,3e-05,5.89312]
[1778101173625,38.11,81411.31,0.0,-0.95885,3e-05,5.89149]
[1778101178660,38.11,81415.0,0.0,-0.95873,3e-05,5.9055]
[1778101183695,38.11,81415.72,0.0,-0.95872,3e-05,5.90725]
[1778101187724,38.1,81418.6,0.0,-0.95863,3e-05,5.91809]
[1778101188731,38.1,81420.71,0.0,-0.95855,3e-05,5.9265]
[1778101192760,38.1,81423.35,0.0,-0.95847,3e-05,5.93626]
[1778101197094,38.1,81422.74,0.0,-0.9585,3e-05,5.9326]
[1778101197795,38.1,81420.36,0.0,-0.95859,3e-05,5.92254]
[1778101201823,38.1,81425.56,0.0,-0.95842,3e-05,5.94289]
[1778101205851,38.09,81428.19,0.0,-0.95833,3e-05,5.95255]
[1778101210054,38.09,81428.92,0.0,-0.95832,4e-05,5.95463]
[1778101210950,38.09,81428.97,0.0,-0.95832,4e-05,5.95453]
[1778101216929,38.09,81429.07,0.0,-0.95833,3e-05,5.95283]
[1778101222972,38.08,81431.28,0.0,-0.95827,4e-05,5.96018]
[1778101223978,38.08,81437.8,0.0,-0.95804,4e-05,5.98682]
[1778101225992,38.08,81440.82,0.0,-0.95794,4e-05,5.99863]
[1778101229019,38.08,81444.19,0.0,-0.95783,4e-05,6.01151]
[1778101230026,38.08,81447.07,0.0,-0.95774,4e-05,6.02309]
[1778101231033,38.08,81449.37,0.0,-0.95768,4e-05,6.02882]
[1778101236424,38.07,81449.72,0.0,-0.95768,4e-05,6.02862]
[1778101236953,38.07,81449.76,0.0,-0.95769,4e-05,6.02797]
[1778101242110,38.07,81450.03,0.0,-0.95767,4e-05,6.02995]
[1778101245362,38.07,81450.54,0.0,-0.95765,4e-05,6.03224]
[1778101245451,38.07,81450.54,0.0,-0.95765,4e-05,6.03224]
[1778101251173,38.08,81450.29,0.0,-0.95765,4e-05,6.03252]
[1778101256208,38.08,81450.25,0.0,-0.95764,4e-05,6.03318]
[1778101261243,38.08,81450.26,0.0,-0.95763,4e-05,6.03404]
[1778101265705,38.08,81450.3,0.0,-0.95763,4e-05,6.03454]
[1778101265948,38.08,81450.3,0.0,-0.95763,4e-05,6.03503]
[1778101267285,38.08,81446.91,0.0,-0.95775,4e-05,6.02109]
[1778101268292,38.08,81444.03,0.0,-0.95785,4e-05,6.00929]
[1778101269299,38.08,81435.56,0.0,-0.95814,4e-05,5.9744]
[1778101270213,38.08,81435.56,0.0,-0.95814,4e-05,5.9744]
[1778101270452,38.08,81435.56,0.0,-0.95814,4e-05,5.9744]
[1778101270552,38.08,81430.93,0.0,-0.9583,4e-05,5.95575]
[1778101273327,38.09,81421.28,0.0,-0.95863,3e-05,5.91663]
[1778101275341,38.08,81415.57,0.0,-0.95883,3e-05,5.89272]
[1778101276415,38.08,81415.57,0.0,-0.95883,3e-05,5.89272]
[1778101276455,38.08,81415.57,0.0,-0.95883,3e-05,5.89272]
[1778101276467,38.08,81415.57,0.0,-0.95883,3e-05,5.89272]
[1778101277476,38.08,81415.53,0.0,-0.95884,3e-05,5.89218]
[1778101277698,38.08,81415.53,0.0,-0.95884,3e-05,5.89218]
[1778101283397,38.08,81416.38,0.0,-0.95882,3e-05,5.89439]
[1778101287837,38.08,81415.71,0.0,-0.95885,3e-05,5.8911]
[1778101287883,38.08,81415.71,0.0,-0.95885,3e-05,5.8911]
[1778101287949,38.08,81415.71,0.0,-0.95885,3e-05,5.8911]
[1778101294474,38.08,81415.67,0.0,-0.95889,3e-05,5.88609]
[1778101299480,38.08,81415.59,0.0,-0.95889,3e-05,5.88523]
[1778101299699,38.08,81415.59,0.0,-0.95889,3e-05,5.88523]
[1778101299738,38.07,81418.44,0.0,-0.9588,3e-05,5.89654]
[1778101306558,38.07,81419.36,0.0,-0.95878,3e-05,5.8989]
[1778101313607,38.07,81418.96,0.0,-0.9588,3e-05,5.89586]
[1778101319649,38.07,81419.61,0.0,-0.95879,3e-05,5.89735]
[1778101322302,38.07,81419.56,0.0,-0.9588,3e-05,5.89676]
[1778101322353,38.07,81419.56,0.0,-0.9588,3e-05,5.89676]
[1778101322455,38.07,81419.56,0.0,-0.9588,3e-05,5.89676]
[1778101329719,38.06,81419.83,0.0,-0.9588,3e-05,5.89633]
[1778101334754,38.06,81420.4,0.0,-0.95879,3e-05,5.89772]
[1778101342810,38.06,81422.59,0.0,-0.95873,3e-05,5.90516]
[1778101343817,38.06,81431.52,0.0,-0.95842,3e-05,5.94168]
[1778101344826,38.06,81435.93,0.0,-0.95826,4e-05,5.95961]
[1778101345618,38.06,81435.93,0.0,-0.95826,4e-05,5.95961]
[1778101345635,38.06,81435.93,0.0,-0.95826,4e-05,5.95961]
[1778101345700,38.06,81435.93,0.0,-0.95826,4e-05,5.95961]
[1778101348852,38.06,81441.83,0.0,-0.95805,4e-05,5.98453]
[1778101349859,38.06,81444.09,0.0,-0.95797,4e-05,5.99413]
[1778101350778,38.06,81444.09,0.0,-0.95797,4e-05,5.99413]
[1778101350795,38.06,81444.09,0.0,-0.95797,4e-05,5.99413]
[1778101350952,38.06,81444.97,0.0,-0.95794,4e-05,5.99801]
[1778101356908,38.06,81446.5,0.0,-0.95789,4e-05,6.00223]
[1778101358922,38.06,81443.45,0.0,-0.958,4e-05,5.98999]
[1778101363388,38.06,81441.99,0.0,-0.95804,4e-05,5.98488]
[1778101363440,38.06,81441.99,0.0,-0.95804,4e-05,5.98488]
[1778101363449,38.06,81441.99,0.0,-0.95804,4e-05,5.98488]
[1778101368995,38.07,81450.24,0.0,-0.95774,4e-05,6.02055]
[1778101370228,38.07,81450.24,0.0,-0.95774,4e-05,6.02055]
[1778101370270,38.07,81450.24,0.0,-0.95774,4e-05,6.02055]
[1778101370448,38.07,81450.24,0.0,-0.95774,4e-05,6.02055]
[1778101370548,38.07,81452.51,0.0,-0.95765,4e-05,6.03035]
[1778101376044,38.07,81451.94,0.0,-0.95767,4e-05,6.0288]
[1778101384100,38.07,81451.94,0.0,-0.95765,4e-05,6.03015]
[1778101389559,38.07,81451.9,0.0,-0.95765,4e-05,6.03066]
[1778101389610,38.07,81448.26,0.0,-0.95778,4e-05,6.01589]
[1778101390142,38.07,81444.5,0.0,-0.95791,4e-05,6.00028]
[1778101392102,38.07,81444.16,0.0,-0.95792,4e-05,5.99909]
[1778101392152,38.07,81444.16,0.0,-0.95792,4e-05,5.99909]
[1778101392199,38.07,81444.16,0.0,-0.95792,4e-05,5.99909]
[1778101400213,38.08,81443.64,0.0,-0.95792,4e-05,5.99889]
[1778101401679,38.08,81443.64,0.0,-0.95792,4e-05,5.99889]
[1778101401699,38.08,81443.64,0.0,-0.95792,4e-05,5.99889]
[1778101401729,38.08,81443.64,0.0,-0.95792,4e-05,5.99889]
[1778101402334,38.08,81443.53,0.0,-0.95792,4e-05,5.99889]
[1778101402449,38.08,81443.53,0.0,-0.95792,4e-05,5.99889]
[1778101408269,38.08,81441.79,0.0,-0.95797,4e-05,5.99307]
[1778101409370,38.08,81441.79,0.0,-0.95797,4e-05,5.99307]
[1778101409420,38.08,81441.79,0.0,-0.95797,4e-05,5.99307]
[1778101409452,38.08,81441.79,0.0,-0.95797,4e-05,5.99307]
[1778101415318,38.09,81442.99,0.0,-0.95794,4e-05,5.99626]
[1778101419474,38.09,81443.54,0.0,-0.95791,4e-05,5.999]
[1778101419482,38.09,81443.54,0.0,-0.95791,4e-05,5.999]
[1778101419698,38.09,81443.54,0.0,-0.95791,4e-05,5.999]
[1778101419702,38.09,81445.83,0.0,-0.95783,4e-05,6.00916]
[1778101425388,38.09,81446.87,0.0,-0.95778,4e-05,6.01447]
[1778101426171,38.09,81446.87,0.0,-0.95778,4e-05,6.01447]
[1778101426201,38.09,81446.87,0.0,-0.95778,4e-05,6.01447]
[1778101426327,38.09,81446.87,0.0,-0.95778,4e-05,6.01447]
[1778101429473,38.09,81447.1,0.0,-0.95777,4e-05,6.01601]
[1778101429702,38.09,81447.1,0.0,-0.95777,4e-05,6.01601]
[1778101440493,38.1,81446.77,0.0,-0.95776,4e-05,6.01687]
[1778101442212,38.1,81446.77,0.0,-0.95776,4e-05,6.01687]
[1778101442263,38.1,81446.77,0.0,-0.95776,4e-05,6.01687]
[1778101442450,38.1,81446.77,0.0,-0.95776,4e-05,6.01687]
[1778101451570,38.1,81446.81,0.0,-0.95774,4e-05,6.01916]
[1778101456605,38.1,81449.13,0.0,-0.95765,4e-05,6.02964]
[1778101458663,38.1,81449.17,0.0,-0.95765,4e-05,6.02996]
[1778101458700,38.1,81449.17,0.0,-0.95765,4e-05,6.02996]
[1778101458718,38.1,81449.17,0.0,-0.95765,4e-05,6.02996]
[1778101464408,38.1,81449.85,0.0,-0.95762,4e-05,6.0337]
[1778101464449,38.1,81449.85,0.0,-0.95762,4e-05,6.0337]
[1778101464454,38.1,81449.85,0.0,-0.95762,4e-05,6.0337]
[1778101470703,38.11,81450.73,0.0,-0.95758,4e-05,6.03841]
[1778101471763,38.11,81450.73,0.0,-0.95758,4e-05,6.03841]
[1778101471810,38.11,81450.73,0.0,-0.95758,4e-05,6.03841]
[1778101471950,38.11,81450.73,0.0,-0.95758,4e-05,6.03841]
[1778101478760,38.11,81450.96,0.0,-0.95758,4e-05,6.03709]
[1778101480009,38.11,81450.96,0.0,-0.95758,4e-05,6.03709]
[1778101480199,38.11,81451.67,0.0,-0.95755,4e-05,6.04019]
[1778101487823,38.11,81451.44,0.0,-0.95755,4e-05,6.04036]
[1778101492858,38.11,81451.4,0.0,-0.95755,4e-05,6.04091]
[1778101501921,38.12,81510.15,0.0,-0.95541,4e-05,6.28999]
[1778101505949,38.11,81452.88,0.0,-0.95749,4e-05,6.04739]
[1778101506958,38.11,81452.87,0.0,-0.95749,4e-05,6.04753]
[1778101510308,38.12,81452.7,0.0,-0.95749,4e-05,6.04737]
[1778101511714,38.12,81453.04,0.0,-0.95748,4e-05,6.04896]
[1778101511768,38.12,81453.04,0.0,-0.95748,4e-05,6.04896]
[1778101511949,38.12,81453.04,0.0,-0.95748,4e-05,6.04896]
[1778101516640,38.12,81451.82,0.0,-0.95751,4e-05,6.04474]
[1778101516691,38.12,81451.82,0.0,-0.95751,4e-05,6.04474]
[1778101516697,38.12,81451.82,0.0,-0.95751,4e-05,6.04474]
[1778101523070,38.12,81451.76,0.0,-0.9575,4e-05,6.04571]
[1778101524610,38.12,81451.79,0.0,-0.9575,4e-05,6.04601]
[1778101524665,38.12,81451.79,0.0,-0.9575,4e-05,6.04601]
[1778101524702,38.12,81451.79,0.0,-0.9575,4e-05,6.04601]
[1778101530119,38.12,81451.72,0.0,-0.9575,4e-05,6.04671]
[1778101532465,38.12,81451.21,0.0,-0.95754,4e-05,6.04131]
[1778101532519,38.12,81451.21,0.0,-0.95754,4e-05,6.04131]
[1778101532587,38.12,81451.21,0.0,-0.95754,4e-05,6.04131]
[1778101532702,38.12,81451.21,0.0,-0.95754,4e-05,6.04131]
[1778101536520,38.12,81451.02,0.0,-0.95754,4e-05,6.0412]
[1778101542203,38.13,81450.52,0.0,-0.95754,4e-05,6.04032]
[1778101548245,38.13,81451.03,0.0,-0.95752,4e-05,6.04346]
[1778101554492,38.13,81450.09,0.0,-0.95754,4e-05,6.04021]
[1778101554543,38.13,81450.09,0.0,-0.95754,4e-05,6.04021]
[1778101554699,38.13,81450.09,0.0,-0.95754,4e-05,6.04021]
[1778101561336,38.13,81450.37,0.0,-0.95752,4e-05,6.04293]
[1778101562344,38.13,81454.38,0.0,-0.95738,4e-05,6.05981]
[1778101563350,38.13,81452.16,0.0,-0.95745,4e-05,6.0507]
[1778101566207,38.14,81453.81,0.0,-0.95739,4e-05,6.05789]
[1778101566259,38.14,81453.81,0.0,-0.95739,4e-05,6.05789]
[1778101566448,38.14,81453.81,0.0,-0.95739,4e-05,6.05789]
[1778101572413,38.14,81451.9,0.0,-0.95745,4e-05,6.05104]
[1778101577448,38.14,81451.85,0.0,-0.95745,4e-05,6.05165]
[1778101582483,38.14,81452.82,0.0,-0.9574,4e-05,6.05651]
[1778101583490,38.14,81456.79,0.0,-0.95726,4e-05,6.07322]
[1778101584497,38.14,81468.58,0.0,-0.95684,4e-05,6.12269]
[1778101585727,38.14,81468.58,0.0,-0.95684,4e-05,6.12269]
[1778101585759,38.14,81468.58,0.0,-0.95684,4e-05,6.12269]
[1778101585950,38.14,81468.58,0.0,-0.95684,4e-05,6.12269]
[1778101586051,38.14,81474.96,0.0,-0.95661,4e-05,6.14954]
[1778101591546,38.14,81477.16,0.0,-0.95655,4e-05,6.15527]
[1778101596581,38.14,81476.36,0.0,-0.95658,4e-05,6.1518]
[1778101598301,38.14,81476.36,0.0,-0.95658,4e-05,6.1518]
[1778101599512,38.14,81475.16,0.0,-0.95662,4e-05,6.14669]
[1778101599515,38.14,81475.16,0.0,-0.95662,4e-05,6.14669]
[1778101599699,38.14,81475.16,0.0,-0.95662,4e-05,6.14669]
[1778101605644,38.14,81476.29,0.0,-0.95659,4e-05,6.15132]
[1778101609672,38.14,81474.03,0.0,-0.95667,4e-05,6.14171]
[1778101611474,38.14,81474.26,0.0,-0.95666,4e-05,6.14266]
[1778101611523,38.14,81474.26,0.0,-0.95666,4e-05,6.14266]
[1778101611699,38.14,81474.26,0.0,-0.95666,4e-05,6.14266]
[1778101612693,38.14,81471.68,0.0,-0.95675,4e-05,6.13178]
[1778101617728,38.14,81472.35,0.0,-0.95673,4e-05,6.13454]
[1778101622763,38.14,81472.14,0.0,-0.95674,4e-05,6.13359]
[1778101627798,38.14,81473.02,0.0,-0.95671,4e-05,6.1372]
[1778101632833,38.14,81471.57,0.0,-0.95676,4e-05,6.13098]
[1778101639882,38.14,81471.31,0.0,-0.95677,4e-05,6.12975]
[1778101646931,38.14,81471.57,0.0,-0.95676,4e-05,6.13065]
[1778101651966,38.14,81471.73,0.0,-0.95678,4e-05,6.12771]
[1778101657003,38.14,81483.21,0.0,-0.95637,4e-05,6.17591]
[1778101658166,38.14,81483.21,0.0,-0.95637,4e-05,6.17591]
[1778101658200,38.14,81483.21,0.0,-0.95637,4e-05,6.17591]
[1778101658209,38.14,81483.21,0.0,-0.95637,4e-05,6.17591]
[1778101658198,38.14,81483.78,0.0,-0.95635,4e-05,6.17821]
[1778101658794,38.14,81483.78,0.0,-0.95635,4e-05,6.17821]
[1778101658954,38.14,81483.78,0.0,-0.95635,4e-05,6.17821]
[1778101662038,38.14,81501.13,0.0,-0.95572,4e-05,6.25128]
[1778101663045,38.14,81504.72,0.0,-0.95559,4e-05,6.26634]
[1778101664949,38.14,81505.03,0.0,-0.95558,4e-05,6.26741]
[1778101665059,38.14,81503.66,0.0,-0.95563,4e-05,6.26133]
[1778101665558,38.14,81503.66,0.0,-0.95563,4e-05,6.26133]
[1778101665609,38.14,81503.66,0.0,-0.95563,4e-05,6.26133]
[1778101665700,38.14,81503.66,0.0,-0.95563,4e-05,6.26133]
[1778101671101,38.13,81501.27,0.0,-0.95573,4e-05,6.24978]
[1778101676139,38.13,81501.19,0.0,-0.95574,4e-05,6.24846]
[1778101684195,38.13,81501.7,0.0,-0.95574,4e-05,6.24914]
[1778101691248,38.13,81501.67,0.0,-0.95575,4e-05,6.24778]
[1778101697290,38.12,81501.78,0.0,-0.95575,4e-05,6.24725]
[1778101709375,38.12,81501.73,0.0,-0.95577,4e-05,6.2452]
[1778101713871,38.12,81501.06,0.0,-0.9558,4e-05,6.2422]
[1778101713923,38.12,81501.06,0.0,-0.9558,4e-05,6.2422]
[1778101713949,38.12,81501.06,0.0,-0.9558,4e-05,6.2422]
[1778101714024,38.12,81492.67,0.0,-0.95613,4e-05,6.2026]
[1778101714410,38.12,81489.76,0.0,-0.95624,4e-05,6.19028]
[1778101718438,38.12,81487.69,0.0,-0.95632,4e-05,6.18131]
[1778101722443,38.12,81487.6,0.0,-0.95632,4e-05,6.18081]
[1778101722448,38.12,81487.6,0.0,-0.95632,4e-05,6.18081]
[1778101736564,38.12,81488.76,0.0,-0.95628,4e-05,6.18497]
[1778101737990,38.12,81488.76,0.0,-0.95628,4e-05,6.18497]
[1778101738954,38.12,81488.76,0.0,-0.95628,4e-05,6.18487]
[1778101750665,38.11,81487.55,0.0,-0.95633,4e-05,6.17914]
[1778101751672,38.11,81483.04,0.0,-0.9565,4e-05,6.16006]
[1778101752670,38.11,81483.04,0.0,-0.9565,4e-05,6.16006]
[1778101752697,38.11,81483.04,0.0,-0.9565,4e-05,6.16006]
[1778101753115,38.11,81483.04,0.0,-0.9565,4e-05,6.16006]
[1778101753686,38.11,81478.57,0.0,-0.95666,4e-05,6.14122]
[1778101754948,38.11,81478.57,0.0,-0.95666,4e-05,6.14122]
[1778101757714,38.11,81483.44,0.0,-0.95648,4e-05,6.1618]
[1778101758546,38.11,81483.44,0.0,-0.95648,4e-05,6.1618]
[1778101758579,38.11,81483.44,0.0,-0.95648,4e-05,6.1618]
[1778101758700,38.11,81483.44,0.0,-0.95648,4e-05,6.1618]
[1778101758721,38.11,81489.62,0.0,-0.95626,4e-05,6.18789]
[1778101759728,38.11,81494.2,0.0,-0.95609,4e-05,6.20722]
[1778101764125,38.11,81494.75,0.0,-0.95607,4e-05,6.20927]
[1778101764179,38.11,81494.75,0.0,-0.95607,4e-05,6.20927]
[1778101776847,38.11,81494.41,0.0,-0.95612,4e-05,6.20303]
[1778101783896,38.11,81493.56,0.0,-0.95616,4e-05,6.19886]
[1778101788931,38.11,81493.24,0.0,-0.95617,4e-05,6.19706]
[1778101794973,38.11,81492.79,0.0,-0.95619,4e-05,6.19472]
[1778101801016,38.11,81492.8,0.0,-0.9562,4e-05,6.19431]
[1778101803030,38.11,81489.09,0.0,-0.95633,4e-05,6.17846]
[1778101804037,38.11,81485.11,0.0,-0.95648,4e-05,6.1616]
[1778101809073,38.11,81485.09,0.0,-0.95648,4e-05,6.16138]
[1778101814108,38.11,81484.89,0.0,-0.95649,4e-05,6.16039]
[1778101821157,38.11,81484.87,0.0,-0.95649,4e-05,6.16008]
[1778101825185,38.11,81481.49,0.0,-0.95661,4e-05,6.1457]
[1778101829213,38.11,81473.89,0.0,-0.95689,4e-05,6.11373]
[1778101830220,38.11,81467.27,0.0,-0.95713,4e-05,6.08603]
[1778101835255,38.11,81467.21,0.0,-0.95715,4e-05,6.08278]
[1778101840290,38.11,81466.17,0.0,-0.95718,4e-05,6.0789]
[1778101844318,38.11,81463.85,0.0,-0.95726,4e-05,6.0696]
[1778101849353,38.11,81462.91,0.0,-0.95729,4e-05,6.06623]
[1778101854388,38.11,81462.51,0.0,-0.9573,4e-05,6.06516]
[1778101859425,38.11,81457.28,0.0,-0.95748,4e-05,6.04399]
[1778101860432,38.11,81453.52,0.0,-0.95761,4e-05,6.02851]
[1778101861439,38.11,81451.49,0.0,-0.95768,4e-05,6.02026]
[1778101861570,38.11,81451.49,0.0,-0.95768,4e-05,6.02026]
[1778101864950,38.11,81450.8,0.0,-0.9577,4e-05,6.01801]
[1778101870502,38.12,81450.93,0.0,-0.95769,4e-05,6.01977]
[1778101876093,38.12,81450.46,0.0,-0.95769,4e-05,6.01863]
[1778101878948,38.12,81450.55,0.0,-0.95769,4e-05,6.0194]
[1778101879049,38.12,81450.46,0.0,-0.95769,4e-05,6.01963]
[1778101881579,38.12,81447.98,0.0,-0.95777,4e-05,6.00973]
[1778101884600,38.12,81446.0,0.0,-0.95783,4e-05,6.00218]
[1778101889635,38.12,81445.44,0.0,-0.95784,4e-05,6.00099]
[1778101893664,38.13,81440.55,0.0,-0.95803,4e-05,5.97824]
[1778101899705,38.13,81439.35,0.0,-0.95806,4e-05,5.97486]
[1778101901720,38.13,81437.23,0.0,-0.95813,4e-05,5.96665]
[1778101904741,38.13,81435.29,0.0,-0.95819,4e-05,5.95948]
[1778101905748,38.13,81433.04,0.0,-0.95827,4e-05,5.95049]
[1778101906755,38.13,81426.68,0.0,-0.95849,3e-05,5.92462]
[1778101907762,38.13,81423.11,0.0,-0.95861,3e-05,5.91031]
[1778101912797,38.13,81423.8,0.0,-0.95859,3e-05,5.91263]
[1778101917839,38.14,81422.77,0.0,-0.95861,3e-05,5.9096]
[1778101918846,38.14,81420.29,0.0,-0.9587,3e-05,5.89921]
[1778101923882,38.14,81421.03,0.0,-0.95866,3e-05,5.90407]
[1778101928917,38.14,81421.16,0.0,-0.95864,3e-05,5.90637]
[1778101939994,38.15,81421.2,0.0,-0.95861,3e-05,5.91028]
[1778101946037,38.16,81421.25,0.0,-0.95859,3e-05,5.91245]
[1778101952082,38.16,81404.64,0.0,-0.95917,3e-05,5.84311]
[1778101953089,38.16,81397.72,0.0,-0.9594,3e-05,5.81531]
[1778101953699,38.16,81397.72,0.0,-0.9594,3e-05,5.81531]
[1778101953751,38.16,81397.72,0.0,-0.9594,3e-05,5.81531]
[1778101954096,38.16,81397.06,0.0,-0.95943,3e-05,5.8124]
[1778101956950,38.16,81396.02,0.0,-0.95947,3e-05,5.808]
[1778101958124,38.16,81388.73,0.0,-0.95972,3e-05,5.77842]
[1778101959131,38.16,81379.0,0.0,-0.96005,3e-05,5.7391]
[1778101960138,38.16,81373.91,0.0,-0.96022,3e-05,5.71869]
[1778101960702,38.16,81373.91,0.0,-0.96022,3e-05,5.71869]
[1778101962152,38.16,81365.07,0.0,-0.96051,3e-05,5.68346]
[1778101965173,38.16,81365.01,0.0,-0.96051,3e-05,5.68364]
[1778101971215,38.16,81364.27,0.0,-0.96053,3e-05,5.68152]
[1778101976251,38.16,81364.09,0.0,-0.96053,3e-05,5.68153]
[1778101980280,38.16,81358.42,0.0,-0.96072,3e-05,5.65949]
[1778101981286,38.17,81344.71,0.0,-0.96117,3e-05,5.60524]
[1778101982293,38.17,81323.09,0.0,-0.96188,3e-05,5.52038]
[1778101983300,38.17,81317.27,0.0,-0.96206,3e-05,5.49802]
[1778101986321,38.17,81313.12,0.0,-0.96219,3e-05,5.48316]
[1778101987334,38.17,81303.58,0.0,-0.96249,3e-05,5.44651]
[1778101988340,38.17,81305.47,0.0,-0.96242,3e-05,5.45438]
[1778101989347,38.17,81307.56,0.0,-0.96235,3e-05,5.46303]
[1778101990354,38.17,81305.34,0.0,-0.96242,3e-05,5.4549]
[1778101994094,38.18,81305.28,0.0,-0.96241,3e-05,5.45622]
[1778101994145,38.18,81305.28,0.0,-0.96241,3e-05,5.45622]
[1778101997208,38.18,81304.71,0.0,-0.96241,3e-05,5.45555]
[1778101997403,38.18,81306.42,0.0,-0.96236,3e-05,5.46271]
[1778101998410,38.18,81308.25,0.0,-0.96229,3e-05,5.47033]
[1778101999419,38.18,81316.77,0.0,-0.96201,3e-05,5.50404]
[1778102000426,38.18,81329.19,0.0,-0.9616,3e-05,5.55315]
[1778102001433,38.19,81340.79,0.0,-0.96122,3e-05,5.59923]
[1778102002440,38.19,81343.54,0.0,-0.96113,3e-05,5.61039]
[1778102004457,38.19,81347.57,0.0,-0.96099,3e-05,5.62687]
[1778102009492,38.19,81349.29,0.0,-0.96092,3e-05,5.63486]
[1778102014527,38.19,81348.58,0.0,-0.96096,3e-05,5.62985]
[1778102019562,38.19,81348.57,0.0,-0.96095,3e-05,5.63092]
[1778102025604,38.2,81349.73,0.0,-0.9609,3e-05,5.63682]
[1778102027618,38.2,81355.5,0.0,-0.9607,3e-05,5.66016]
[1778102030639,38.2,81350.6,0.0,-0.96086,3e-05,5.64117]
[1778102032653,38.2,81353.68,0.0,-0.96075,3e-05,5.65381]
[1778102033661,38.2,81355.47,0.0,-0.96069,3e-05,5.66111]
[1778102034667,38.2,81360.91,0.0,-0.96051,3e-05,5.68296]
[1778102040709,38.2,81361.61,0.0,-0.96048,3e-05,5.68656]
[1778102047761,38.2,81364.15,0.0,-0.96039,3e-05,5.69761]
[1778102052796,38.21,81366.17,0.0,-0.96031,3e-05,5.70626]
[1778102057831,38.21,81367.65,0.0,-0.96026,3e-05,5.7127]
[1778102062867,38.21,81368.89,0.0,-0.96021,3e-05,5.71814]
[1778102067902,38.21,81369.25,0.0,-0.9602,3e-05,5.72006]
[1778102072937,38.21,81370.76,0.0,-0.96016,3e-05,5.72321]
[1778102074951,38.21,81372.97,0.0,-0.96009,3e-05,5.73225]
[1778102075958,38.21,81374.93,0.0,-0.96002,3e-05,5.74019]
[1778102080993,38.21,81373.78,0.0,-0.96006,3e-05,5.73589]
[1778102090057,38.21,81373.74,0.0,-0.96005,3e-05,5.73637]
[1778102096098,38.21,81374.22,0.0,-0.96003,3e-05,5.73874]
[1778102102140,38.21,81374.83,0.0,-0.96001,3e-05,5.74161]
[1778102104155,38.21,81376.98,0.0,-0.95994,3e-05,5.75038]
[1778102109190,38.22,81377.32,0.0,-0.95992,3e-05,5.752]
[1778102113218,38.22,81379.61,0.0,-0.95984,3e-05,5.7614]
[1778102115232,38.22,81382.58,0.0,-0.95974,3e-05,5.77343]
[1778102118253,38.22,81384.45,0.0,-0.95968,3e-05,5.78098]
[1778102123288,38.22,81384.87,0.0,-0.95966,3e-05,5.78257]
[1778102126309,38.22,81387.57,0.0,-0.95957,3e-05,5.79336]
[1778102131344,38.21,81386.69,0.0,-0.95963,3e-05,5.78614]
[1778102137386,38.21,81387.12,0.0,-0.95962,3e-05,5.78752]
[1778102142421,38.21,81387.05,0.0,-0.95962,3e-05,5.78691]
[1778102147456,38.21,81386.84,0.0,-0.95963,3e-05,5.78573]
[1778102152491,38.21,81386.62,0.0,-0.95964,3e-05,5.78452]
[1778102158533,38.21,81386.52,0.0,-0.95965,3e-05,5.78373]
[1778102159540,38.21,81390.62,0.0,-0.95951,3e-05,5.80023]
[1778102160547,38.21,81392.96,0.0,-0.95943,3e-05,5.80962]
[1778102163568,38.21,81396.32,0.0,-0.95932,3e-05,5.82292]
[1778102166589,38.21,81398.34,0.0,-0.95925,3e-05,5.83073]
[1778102171624,38.21,81399.71,0.0,-0.95921,3e-05,5.8356]
[1778102176659,38.21,81400.13,0.0,-0.9592,3e-05,5.83662]
[1778102181694,38.2,81400.13,0.0,-0.95921,3e-05,5.83595]
[1778102187736,38.2,81406.62,0.0,-0.95899,3e-05,5.86159]
[1778102188743,38.2,81408.64,0.0,-0.95892,3e-05,5.86965]
[1778102193778,38.2,81409.91,0.0,-0.95891,3e-05,5.87052]
[1778102199820,38.2,81414.36,0.0,-0.95876,3e-05,5.88757]
[1778102200827,38.2,81416.56,0.0,-0.95869,3e-05,5.89636]
[1778102201834,38.2,81418.64,0.0,-0.95862,3e-05,5.90465]
[1778102202841,38.2,81423.59,0.0,-0.95845,3e-05,5.92471]
[1778102209890,38.19,81425.25,0.0,-0.95841,3e-05,5.92959]
[1778102214925,38.19,81424.7,0.0,-0.95844,3e-05,5.92595]
[1778102219960,38.19,81423.37,0.0,-0.9585,3e-05,5.91914]
[1778102220967,38.19,81420.7,0.0,-0.95859,3e-05,5.90793]
[1778102222981,38.19,81423.17,0.0,-0.95851,3e-05,5.91759]
[1778102234064,38.18,81425.02,0.0,-0.95847,3e-05,5.92244]
[1778102239099,38.18,81426.15,0.0,-0.95844,3e-05,5.92583]
[1778102242120,38.18,81429.64,0.0,-0.95832,4e-05,5.93943]
[1778102247155,38.17,81431.12,0.0,-0.95828,4e-05,5.94414]
[1778102252190,38.17,81431.4,0.0,-0.95831,4e-05,5.9405]
[1778102257225,38.17,81431.24,0.0,-0.95833,4e-05,5.93852]
[1778102264274,38.16,81431.09,0.0,-0.95835,4e-05,5.93608]
[1778102266288,38.16,81426.51,0.0,-0.95851,3e-05,5.91675]
[1778102267295,38.16,81424.54,0.0,-0.95858,3e-05,5.90841]
[1778102272332,38.16,81424.0,0.0,-0.95861,3e-05,5.90517]
[1778102276358,38.16,81420.27,0.0,-0.95875,3e-05,5.88912]
[1778102277365,38.16,81413.65,0.0,-0.95898,3e-05,5.86187]
[1778102279379,38.16,81412.36,0.0,-0.95902,3e-05,5.85633]
[1778102284414,38.16,81412.8,0.0,-0.95902,3e-05,5.85744]
[1778102289449,38.15,81412.46,0.0,-0.95903,3e-05,5.85545]
[1778102294487,38.15,81410.5,0.0,-0.95911,3e-05,5.84687]
[1778102296498,38.15,81408.38,0.0,-0.95918,3e-05,5.83803]
[1778102300526,38.15,81410.5,0.0,-0.95911,3e-05,5.84626]
[1778102306568,38.15,81409.61,0.0,-0.95915,3e-05,5.84196]
[1778102311603,38.15,81409.6,0.0,-0.95917,3e-05,5.83798]
[1778102317645,38.15,81410.0,0.0,-0.95917,3e-05,5.83896]
[1778102318652,38.15,81402.93,0.0,-0.95941,3e-05,5.81011]
[1778102321673,38.15,81401.62,0.0,-0.95946,3e-05,5.80461]
[1778102326708,38.15,81402.52,0.0,-0.95943,3e-05,5.80803]
[1778102332751,38.15,81402.73,0.0,-0.95942,3e-05,5.8086]
[1778102333758,38.15,81406.86,0.0,-0.95928,3e-05,5.82533]
[1778102334765,38.15,81409.3,0.0,-0.9592,3e-05,5.83517]
[1778102338795,38.14,81405.96,0.0,-0.95932,3e-05,5.82123]
[1778102348865,38.14,81405.99,0.0,-0.95932,3e-05,5.82063]
[1778102354907,38.14,81400.65,0.0,-0.95951,3e-05,5.79852]
[1778102359942,38.14,81409.02,0.0,-0.95922,3e-05,5.83231]
[1778102360949,38.14,81411.17,0.0,-0.95915,3e-05,5.84096]
[1778102364977,38.14,81413.75,0.0,-0.95906,3e-05,5.85101]
[1778102365984,38.14,81416.56,0.0,-0.95897,3e-05,5.86234]
[1778102371019,38.14,81417.86,0.0,-0.95895,3e-05,5.86349]
[1778102378068,38.14,81420.07,0.0,-0.95888,3e-05,5.87145]
[1778102383103,38.13,81420.44,0.0,-0.95888,3e-05,5.87211]
[1778102389145,38.13,81420.94,0.0,-0.95887,3e-05,5.87316]
[1778102394180,38.13,81421.11,0.0,-0.95887,3e-05,5.873]
[1778102398208,38.13,81418.42,0.0,-0.95897,3e-05,5.86135]
[1778102403244,38.13,81418.08,0.0,-0.95899,3e-05,5.85922]
[1778102408279,38.13,81418.06,0.0,-0.959,3e-05,5.85842]
[1778102415328,38.12,81418.01,0.0,-0.95901,3e-05,5.85725]
[1778102416335,38.12,81412.0,0.0,-0.95921,3e-05,5.83261]
[1778102420364,38.12,81410.04,0.0,-0.95929,3e-05,5.8243]
[1778102426406,38.12,81410.12,0.0,-0.95929,3e-05,5.82413]
[1778102434636,38.12,81410.14,0.0,-0.95929,3e-05,5.82387]
[1778102441511,38.12,81410.21,0.0,-0.95932,3e-05,5.81985]
[1778102446546,38.12,81409.94,0.0,-0.95933,3e-05,5.81834]
[1778102456620,38.12,81409.86,0.0,-0.95934,3e-05,5.81709]
[1778102462663,38.12,81409.87,0.0,-0.95934,3e-05,5.81663]
[1778102467698,38.11,81413.45,0.0,-0.95922,3e-05,5.83078]
[1778102473740,38.11,81414.46,0.0,-0.9592,3e-05,5.83423]
[1778102482803,38.11,81414.63,0.0,-0.9592,3e-05,5.83394]
[1778102489852,38.11,81414.73,0.0,-0.9592,3e-05,5.83359]
[1778102494887,38.11,81414.08,0.0,-0.95925,3e-05,5.82705]
[1778102500929,38.11,81414.0,0.0,-0.95926,3e-05,5.82615]
[1778102506971,38.11,81414.26,0.0,-0.95925,3e-05,5.82665]
[1778102512006,38.11,81414.78,0.0,-0.95924,3e-05,5.8283]
[1778102517041,38.1,81415.61,0.0,-0.95921,3e-05,5.8312]
[1778102522076,38.1,81415.59,0.0,-0.95922,3e-05,5.83064]
[1778102525097,38.1,81421.34,0.0,-0.95902,3e-05,5.8538]
[1778102526104,38.1,81425.1,0.0,-0.95889,3e-05,5.86904]
[1778102527111,38.1,81427.04,0.0,-0.95883,3e-05,5.87681]
[1778102531139,38.1,81429.6,0.0,-0.95875,3e-05,5.8866]
[1778102536178,38.1,81430.38,0.0,-0.95873,3e-05,5.88887]
[1778102541209,38.1,81430.68,0.0,-0.95872,3e-05,5.88917]
[1778102546244,38.09,81434.07,0.0,-0.95861,3e-05,5.90212]
[1778102549267,38.09,81431.87,0.0,-0.9587,3e-05,5.89248]
[1778102550283,38.09,81428.06,0.0,-0.95883,3e-05,5.87667]
[1778102551289,38.09,81420.35,0.0,-0.95912,3e-05,5.84159]
[1778102552296,38.09,81417.5,0.0,-0.95922,3e-05,5.82986]
[1778102557331,38.09,81414.91,0.0,-0.95931,3e-05,5.81888]
[1778102565387,38.09,81414.57,0.0,-0.95933,3e-05,5.81707]
[1778102573444,38.09,81409.37,0.0,-0.95951,3e-05,5.79558]
[1778102575457,38.09,81407.21,0.0,-0.95958,3e-05,5.78682]
[1778102580492,38.09,81408.15,0.0,-0.95955,3e-05,5.79064]
[1778102585527,38.09,81407.73,0.0,-0.95957,3e-05,5.7889]
[1778102592576,38.09,81408.69,0.0,-0.95954,3e-05,5.79268]
[1778102601639,38.09,81406.89,0.0,-0.9596,3e-05,5.78528]
[1778102607681,38.09,81406.87,0.0,-0.9596,3e-05,5.78517]
[1778102612716,38.09,81406.31,0.0,-0.95964,3e-05,5.77951]
[1778102617751,38.09,81405.79,0.0,-0.95966,3e-05,5.77744]
[1778102622786,38.09,81410.35,0.0,-0.9595,3e-05,5.79599]
[1778102627821,38.09,81411.79,0.0,-0.95945,3e-05,5.80172]
[1778102631849,38.09,81414.69,0.0,-0.95935,3e-05,5.81341]
[1778102632856,38.09,81419.5,0.0,-0.95919,3e-05,5.83295]
[1778102638898,38.09,81419.56,0.0,-0.95919,3e-05,5.83274]
[1778102644940,38.09,81420.34,0.0,-0.95917,3e-05,5.83542]
[1778102649975,38.09,81421.01,0.0,-0.95915,3e-05,5.8377]
[1778102652996,38.09,81418.97,0.0,-0.95922,3e-05,5.82912]
[1778102658031,38.08,81419.83,0.0,-0.95919,3e-05,5.83222]
[1778102663066,38.08,81419.47,0.0,-0.95921,3e-05,5.83035]
[1778102667094,38.08,81417.14,0.0,-0.95929,3e-05,5.82055]
[1778102671122,38.08,81420.63,0.0,-0.9592,3e-05,5.83114]
[1778102675152,38.08,81423.7,0.0,-0.95909,3e-05,5.84334]
[1778102676158,38.08,81426.48,0.0,-0.959,3e-05,5.85459]
[1778102682201,38.08,81424.76,0.0,-0.95906,3e-05,5.8469]
[1778102687236,38.08,81425.88,0.0,-0.95903,3e-05,5.8509]
[1778102692271,38.08,81423.01,0.0,-0.95913,3e-05,5.8386]
[1778102697306,38.08,81423.13,0.0,-0.95913,3e-05,5.83856]
[1778102700328,38.08,81425.2,0.0,-0.95907,3e-05,5.84669]
[1778102704356,38.07,81419.27,0.0,-0.95927,3e-05,5.822]
[1778102705363,38.07,81415.53,0.0,-0.9594,3e-05,5.8067]
[1778102706373,38.07,81411.24,0.0,-0.95955,3e-05,5.78922]
[1778102711411,38.07,81410.29,0.0,-0.95959,3e-05,5.78526]
[1778102718460,38.07,81411.43,0.0,-0.95955,3e-05,5.78979]
[1778102721549,38.07,81413.41,0.0,-0.95948,3e-05,5.79777]
[1778102727523,38.07,81413.34,0.0,-0.95948,3e-05,5.79731]
[1778102732558,38.07,81413.69,0.0,-0.95949,3e-05,5.79524]
[1778102736586,38.07,81416.73,0.0,-0.95939,3e-05,5.80752]
[1778102741621,38.07,81419.87,0.0,-0.95928,3e-05,5.82012]
[1778102745649,38.07,81423.96,0.0,-0.95915,3e-05,5.83657]
[1778102750684,38.07,81425.23,0.0,-0.95911,3e-05,5.84131]
[1778102752698,38.07,81428.7,0.0,-0.95899,3e-05,5.85529]
[1778102753705,38.07,81432.84,0.0,-0.95884,3e-05,5.87211]
[1778102758740,38.07,81433.96,0.0,-0.95881,3e-05,5.87596]
[1778102763776,38.07,81435.63,0.0,-0.95876,3e-05,5.88203]
[1778102768811,38.07,81437.03,0.0,-0.95872,3e-05,5.88694]
[1778102774853,38.06,81435.88,0.0,-0.95877,3e-05,5.8812]
[1778102779888,38.06,81438.7,0.0,-0.95868,3e-05,5.89193]
[1778102781902,38.06,81441.7,0.0,-0.95857,3e-05,5.9039]
[1778102786937,38.06,81443.1,0.0,-0.95853,4e-05,5.90859]
[1778102792979,38.06,81442.65,0.0,-0.95859,3e-05,5.90181]
[1778102798014,38.05,81444.49,0.0,-0.95853,4e-05,5.90835]
[1778102800028,38.05,81447.38,0.0,-0.95843,4e-05,5.9198]
[1778102805063,38.05,81447.86,0.0,-0.95843,4e-05,5.92059]
[1778102809091,38.05,81450.1,0.0,-0.95836,4e-05,5.92888]
[1778102816140,38.04,81450.31,0.0,-0.95836,4e-05,5.928]
[1778102819161,38.04,81453.55,0.0,-0.95826,4e-05,5.94065]
[1778102821175,38.04,81450.94,0.0,-0.95835,4e-05,5.92936]
[1778102824196,38.04,81446.04,0.0,-0.95853,4e-05,5.90845]
[1778102829231,38.04,81442.93,0.0,-0.95865,3e-05,5.89465]
[1778102835273,38.04,81444.55,0.0,-0.9586,3e-05,5.90016]
[1778102847359,38.03,81444.64,0.0,-0.95862,3e-05,5.89823]
[1778102853401,38.03,81446.88,0.0,-0.95857,4e-05,5.90289]
[1778102856422,38.03,81444.4,0.0,-0.95866,3e-05,5.8921]
[1778102858436,38.03,81446.72,0.0,-0.95859,4e-05,5.90128]
[1778102865485,38.02,81446.24,0.0,-0.95861,3e-05,5.89796]
[1778102870520,38.02,81445.66,0.0,-0.95864,3e-05,5.89466]
[1778102876562,38.02,81445.79,0.0,-0.95865,3e-05,5.89413]
[1778102881597,38.02,81444.96,0.0,-0.95868,3e-05,5.88985]
[1778102882604,38.02,81437.37,0.0,-0.95895,3e-05,5.85853]
[1778102883611,38.02,81433.27,0.0,-0.95909,3e-05,5.84163]
[1778102888646,38.02,81432.62,0.0,-0.95912,3e-05,5.83856]
[1778102890660,38.02,81430.7,0.0,-0.95919,3e-05,5.83056]
[1778102895695,38.02,81429.1,0.0,-0.95925,3e-05,5.82368]
[1778102901737,38.01,81427.2,0.0,-0.95931,3e-05,5.81561]
[1778102906772,38.01,81426.8,0.0,-0.95933,3e-05,5.81377]
[1778102911807,38.01,81427.55,0.0,-0.95933,3e-05,5.81323]
[1778102919863,38.01,81427.42,0.0,-0.95933,3e-05,5.81236]
[1778102924898,38.01,81427.45,0.0,-0.95934,3e-05,5.81226]
[1778102929933,38.01,81427.63,0.0,-0.95933,3e-05,5.81278]
[1778102935975,38.01,81427.6,0.0,-0.95933,3e-05,5.81239]
[1778102936982,38.01,81425.31,0.0,-0.95941,3e-05,5.80301]
[1778102938996,38.01,81427.63,0.0,-0.95933,3e-05,5.81239]
[1778102944034,38.01,81428.09,0.0,-0.95932,3e-05,5.81406]
[1778102947055,38.01,81431.21,0.0,-0.95921,3e-05,5.82664]
[1778102952090,38.01,81431.43,0.0,-0.95921,3e-05,5.82719]
[1778102957125,38.01,81435.81,0.0,-0.95906,3e-05,5.84468]
[1778102963167,38.01,81437.4,0.0,-0.95901,3e-05,5.8504]
[1778102970216,38.01,81437.78,0.0,-0.95901,3e-05,5.8511]
[1778102980286,38.0,81438.74,0.0,-0.95901,3e-05,5.85039]
[1778102988342,38.0,81438.86,0.0,-0.95901,3e-05,5.84993]
[1778102992370,38.0,81441.73,0.0,-0.95891,3e-05,5.86121]
[1778102997405,38.0,81444.26,0.0,-0.95883,3e-05,5.87091]
[1778103002440,38.0,81444.94,0.0,-0.95882,3e-05,5.87296]
[1778103007475,38.0,81444.45,0.0,-0.95884,3e-05,5.87022]
[1778103012510,37.99,81441.44,0.0,-0.95895,3e-05,5.85719]
[1778103014528,37.99,81443.96,0.0,-0.95886,3e-05,5.86728]
[1778103025606,37.99,81444.01,0.0,-0.95887,3e-05,5.86601]
[1778103028627,37.99,81441.69,0.0,-0.95896,3e-05,5.8561]
[1778103038697,37.99,81441.69,0.0,-0.95899,3e-05,5.85156]
[1778103043732,37.99,81441.14,0.0,-0.95901,3e-05,5.84877]
[1778103050785,37.98,81440.55,0.0,-0.95904,3e-05,5.84563]
[1778103051793,37.98,81435.45,0.0,-0.95922,3e-05,5.82467]
[1778103052800,37.98,81429.04,0.0,-0.95944,3e-05,5.79846]
[1778103054814,37.98,81425.67,0.0,-0.95956,3e-05,5.7847]
[1778103059849,37.98,81425.48,0.0,-0.95956,3e-05,5.78391]
[1778103066898,37.98,81425.42,0.0,-0.95957,3e-05,5.78364]
[1778103072940,37.98,81425.36,0.0,-0.95957,3e-05,5.78336]
[1778103077975,37.98,81427.1,0.0,-0.95951,3e-05,5.7904]
[1778103083010,37.98,81426.89,0.0,-0.95952,3e-05,5.78946]
[1778103089054,37.98,81426.87,0.0,-0.95952,3e-05,5.78927]
[1778103091068,37.98,81438.74,0.0,-0.95913,3e-05,5.83427]
[1778103092075,37.98,81445.39,0.0,-0.9589,3e-05,5.86142]
[1778103094090,37.98,81449.9,0.0,-0.95875,3e-05,5.87967]
[1778103099125,37.98,81451.28,0.0,-0.9587,3e-05,5.88452]
[1778103100132,37.98,81454.01,0.0,-0.95861,4e-05,5.89559]
[1778103106174,37.98,81457.61,0.0,-0.95849,4e-05,5.9093]
[1778103107181,37.98,81464.44,0.0,-0.95825,4e-05,5.93734]
[1778103108188,37.98,81468.92,0.0,-0.9581,4e-05,5.95569]
[1778103110202,37.98,81468.72,0.0,-0.95811,4e-05,5.95431]
[1778103115237,37.97,81467.47,0.0,-0.95817,4e-05,5.94772]
[1778103118258,37.97,81465.23,0.0,-0.95825,4e-05,5.93761]
[1778103122258,37.97,81465.09,0.0,-0.95826,4e-05,5.93624]
[1778103125307,37.97,81468.54,0.0,-0.95815,4e-05,5.94951]
[1778103130342,37.96,81468.58,0.0,-0.95816,4e-05,5.94804]
[1778103137391,37.96,81468.47,0.0,-0.95818,4e-05,5.9457]
[1778103143433,37.96,81468.47,0.0,-0.9582,4e-05,5.94411]
[1778103148468,37.95,81468.49,0.0,-0.95821,4e-05,5.94289]
[1778103153503,37.95,81468.21,0.0,-0.95825,4e-05,5.93703]
[1778103158538,37.95,81467.39,0.0,-0.95829,4e-05,5.93242]
[1778103167601,37.94,81467.79,0.0,-0.9583,4e-05,5.93193]
[1778103177671,37.94,81470.41,0.0,-0.95822,4e-05,5.9404]
[1778103185727,37.93,81470.61,0.0,-0.95823,4e-05,5.93924]
[1778103191769,37.93,81470.84,0.0,-0.95824,4e-05,5.93872]
[1778103196804,37.93,81471.0,0.0,-0.95824,4e-05,5.93817]
[1778103198818,37.93,81474.69,0.0,-0.95812,4e-05,5.953]
[1778103199825,37.93,81478.78,0.0,-0.95798,4e-05,5.96973]
[1778103201839,37.93,81480.84,0.0,-0.95791,4e-05,5.97771]
[1778103204860,37.92,81483.52,0.0,-0.95782,4e-05,5.98797]
[1778103208888,37.92,81481.33,0.0,-0.9579,4e-05,5.97815]
[1778103209895,37.92,81484.41,0.0,-0.9578,4e-05,5.99068]
[1778103210902,37.92,81486.61,0.0,-0.95772,4e-05,5.99954]
[1778103214930,37.92,81490.2,0.0,-0.95761,4e-05,6.01202]
[1778103219969,37.93,81494.42,0.0,-0.95745,4e-05,6.03074]
[1778103222990,37.93,81496.87,0.0,-0.95735,4e-05,6.04156]
[1778103224492,37.93,81496.87,0.0,-0.95735,4e-05,6.04156]
[1778103225008,37.93,81499.0,0.0,-0.95727,4e-05,6.05084]
[1778103226341,37.93,81499.0,0.0,-0.95727,4e-05,6.05084]
[1778103226706,37.93,81499.0,0.0,-0.95727,4e-05,6.05084]
[1778103226806,37.93,81504.41,0.0,-0.95708,4e-05,6.07385]
[1778103228158,37.93,81504.86,0.0,-0.95706,4e-05,6.07574]
[1778103228210,37.93,81504.86,0.0,-0.95706,4e-05,6.07574]
[1778103228223,37.93,81506.51,0.0,-0.957,4e-05,6.0828]
[1778103230039,37.93,81508.45,0.0,-0.95693,4e-05,6.09115]
[1778103231202,37.93,81508.45,0.0,-0.95693,4e-05,6.09115]
[1778103235168,37.93,81509.94,0.0,-0.95687,4e-05,6.0977]
[1778103235200,37.93,81509.94,0.0,-0.95687,4e-05,6.0977]
[1778103235287,37.93,81509.94,0.0,-0.95687,4e-05,6.0977]
[1778103238877,37.93,81511.71,0.0,-0.95681,4e-05,6.10531]
[1778103238948,37.93,81511.73,0.0,-0.9568,4e-05,6.10543]
[1778103244137,37.93,81515.02,0.0,-0.95668,4e-05,6.11948]
[1778103248873,37.93,81515.05,0.0,-0.95668,4e-05,6.11961]
[1778103248949,37.93,81515.07,0.0,-0.95668,4e-05,6.1197]
[1778103249061,37.93,81515.07,0.0,-0.95668,4e-05,6.1197]
[1778103250162,37.93,81516.13,0.0,-0.95664,4e-05,6.12418]
[1778103250197,37.93,81516.13,0.0,-0.95664,4e-05,6.12418]
[1778103250263,37.93,81518.36,0.0,-0.95656,4e-05,6.13361]
[1778103256222,37.93,81506.14,0.0,-0.95701,4e-05,6.08189]
[1778103257228,37.93,81504.19,0.0,-0.95708,4e-05,6.07375]
[1778103258551,37.93,81504.19,0.0,-0.95708,4e-05,6.07375]
[1778103258599,37.93,81504.19,0.0,-0.95708,4e-05,6.07375]
[1778103258702,37.93,81504.19,0.0,-0.95708,4e-05,6.07375]
[1778103266291,37.93,81501.73,0.0,-0.95716,4e-05,6.06426]
[1778103272334,37.93,81501.14,0.0,-0.9572,4e-05,6.05892]
[1778103276324,37.93,81501.59,0.0,-0.95718,4e-05,6.06115]
[1778103276400,37.93,81501.59,0.0,-0.95718,4e-05,6.06115]
[1778103276548,37.93,81501.59,0.0,-0.95718,4e-05,6.06115]
[1778103276577,37.93,81501.59,0.0,-0.95718,4e-05,6.06138]
[1778103278382,37.93,81496.85,0.0,-0.95735,4e-05,6.04161]
[1778103279389,37.94,81492.64,0.0,-0.9575,4e-05,6.02412]
[1778103280322,37.94,81492.64,0.0,-0.9575,4e-05,6.02412]
[1778103280396,37.94,81491.49,0.0,-0.95754,4e-05,6.01947]
[1778103281067,37.94,81491.49,0.0,-0.95754,4e-05,6.01947]
[1778103281200,37.94,81491.49,0.0,-0.95754,4e-05,6.01947]
[1778103282449,37.94,81491.8,0.0,-0.95752,4e-05,6.02095]
[1778103282551,37.94,81492.04,0.0,-0.95751,4e-05,6.02235]
[1778103287446,37.94,81486.15,0.0,-0.95771,4e-05,5.99853]
[1778103289460,37.94,81479.03,0.0,-0.95796,4e-05,5.96933]
[1778103291020,37.94,81481.32,0.0,-0.95788,4e-05,5.97912]
[1778103291066,37.94,81481.32,0.0,-0.95788,4e-05,5.97912]
[1778103291202,37.94,81481.32,0.0,-0.95788,4e-05,5.97912]
[1778103296509,37.94,81482.97,0.0,-0.95782,4e-05,5.98563]
[1778103300688,37.94,81482.66,0.0,-0.95783,4e-05,5.98456]
[1778103300700,37.94,81482.66,0.0,-0.95783,4e-05,5.98456]
[1778103300737,37.94,81482.66,0.0,-0.95783,4e-05,5.98456]
[1778103301033,37.94,81480.73,0.0,-0.9579,4e-05,5.97679]
[1778103301202,37.94,81480.73,0.0,-0.9579,4e-05,5.97679]
[1778103301453,37.94,81480.73,0.0,-0.9579,4e-05,5.97679]
[1778103301499,37.94,81480.73,0.0,-0.9579,4e-05,5.97679]
[1778103301698,37.94,81480.73,0.0,-0.9579,4e-05,5.97679]
[1778103301799,37.94,81480.63,0.0,-0.9579,4e-05,5.97666]
[1778103302551,37.94,81484.82,0.0,-0.95775,4e-05,5.99439]
[1778103303558,37.94,81489.46,0.0,-0.95758,4e-05,6.01401]
[1778103305578,37.94,81481.77,0.0,-0.95785,4e-05,5.98237]
[1778103306515,37.94,81481.77,0.0,-0.95785,4e-05,5.98237]
[1778103306531,37.94,81481.77,0.0,-0.95785,4e-05,5.98237]
[1778103307471,37.94,81480.25,0.0,-0.9579,4e-05,5.97632]
[1778103307525,37.94,81480.25,0.0,-0.9579,4e-05,5.97632]
[1778103307592,37.94,81480.17,0.0,-0.9579,4e-05,5.97626]
[1778103308435,37.94,81480.17,0.0,-0.9579,4e-05,5.97626]
[1778103308765,37.94,81480.17,0.0,-0.9579,4e-05,5.97626]
[1778103314642,37.95,81480.5,0.0,-0.95788,4e-05,5.97959]
[1778103319677,37.95,81480.32,0.0,-0.95787,4e-05,5.98022]
[1778103324712,37.95,81480.36,0.0,-0.95786,4e-05,5.98171]
[1778103328740,37.96,81486.55,0.0,-0.95763,4e-05,6.00858]
[1778103329747,37.96,81494.36,0.0,-0.95734,4e-05,6.04146]
[1778103330754,37.96,81495.26,0.0,-0.95731,4e-05,6.0454]
[1778103332054,37.96,81495.26,0.0,-0.95731,4e-05,6.0454]
[1778103332100,37.96,81495.26,0.0,-0.95731,4e-05,6.0454]
[1778103332201,37.96,81495.26,0.0,-0.95731,4e-05,6.0454]
[1778103332768,37.96,81498.65,0.0,-0.95721,4e-05,6.05648]
[1778103334064,37.96,81499.46,0.0,-0.95718,4e-05,6.06002]
[1778103334120,37.96,81499.46,0.0,-0.95718,4e-05,6.06002]
[1778103334198,37.96,81499.46,0.0,-0.95718,4e-05,6.06002]
[1778103334782,37.96,81499.56,0.0,-0.95717,4e-05,6.06057]
[1778103337803,37.96,81504.19,0.0,-0.957,4e-05,6.08041]
[1778103338597,37.96,81504.19,0.0,-0.957,4e-05,6.08041]
[1778103338649,37.96,81504.19,0.0,-0.957,4e-05,6.08041]
[1778103338702,37.96,81504.19,0.0,-0.957,4e-05,6.08041]
[1778103339817,37.96,81500.42,0.0,-0.95714,4e-05,6.06475]
[1778103341859,37.96,81499.77,0.0,-0.95716,4e-05,6.06215]
[1778103341896,37.96,81499.77,0.0,-0.95716,4e-05,6.06215]
[1778103341929,37.96,81499.79,0.0,-0.95716,4e-05,6.06236]
[1778103343337,37.96,81501.28,0.0,-0.9571,4e-05,6.06875]
[1778103344094,37.96,81502.34,0.0,-0.95706,4e-05,6.07332]
[1778103344203,37.96,81502.34,0.0,-0.95706,4e-05,6.07332]
[1778103344229,37.96,81502.34,0.0,-0.95706,4e-05,6.07332]
[1778103344449,37.96,81502.34,0.0,-0.95706,4e-05,6.07332]
[1778103349545,37.96,81503.49,0.0,-0.95702,4e-05,6.07866]
[1778103351860,37.96,81499.62,0.0,-0.95716,4e-05,6.0626]
[1778103351912,37.96,81499.62,0.0,-0.95716,4e-05,6.0626]
[1778103352759,37.96,81499.42,0.0,-0.95716,4e-05,6.06188]
[1778103352810,37.96,81499.42,0.0,-0.95716,4e-05,6.06188]
[1778103352908,37.96,81499.1,0.0,-0.95717,4e-05,6.06066]
[1778103353500,37.96,81499.1,0.0,-0.95717,4e-05,6.06066]
[1778103358950,37.96,81499.16,0.0,-0.95716,4e-05,6.06164]
[1778103363985,37.96,81499.8,0.0,-0.95714,4e-05,6.06491]
[1778103364949,37.96,81499.8,0.0,-0.95714,4e-05,6.06491]
[1778103365001,37.96,81499.8,0.0,-0.95714,4e-05,6.06491]
[1778103365202,37.96,81499.89,0.0,-0.95713,4e-05,6.0654]
[1778103365683,37.96,81499.89,0.0,-0.95713,4e-05,6.0654]
[1778103365701,37.96,81499.89,0.0,-0.95713,4e-05,6.0654]
[1778103365760,37.96,81499.89,0.0,-0.95713,4e-05,6.0654]
[1778103365999,37.97,81503.1,0.0,-0.95701,4e-05,6.079]
[1778103368479,37.97,81503.1,0.0,-0.95701,4e-05,6.079]
[1778103368699,37.97,81503.1,0.0,-0.95701,4e-05,6.079]
[1778103368801,37.97,81503.1,0.0,-0.95701,4e-05,6.07926]
[1778103374679,37.97,81502.99,0.0,-0.95701,4e-05,6.07916]
[1778103374700,37.97,81502.99,0.0,-0.95701,4e-05,6.07916]
[1778103376275,37.97,81503.09,0.0,-0.95701,4e-05,6.07976]
[1778103376327,37.97,81503.09,0.0,-0.95701,4e-05,6.07976]
[1778103376448,37.97,81503.09,0.0,-0.95701,4e-05,6.07976]
[1778103376480,37.97,81503.09,0.0,-0.95701,4e-05,6.07976]
[1778103376698,37.97,81503.09,0.0,-0.95701,4e-05,6.07976]
[1778103376799,37.97,81503.09,0.0,-0.95701,4e-05,6.07994]
[1778103382113,37.97,81502.19,0.0,-0.95704,4e-05,6.07662]
[1778103385954,37.97,81503.02,0.0,-0.957,4e-05,6.0803]
[1778103385977,37.97,81506.85,0.0,-0.95686,4e-05,6.09657]
[1778103387209,37.97,81506.98,0.0,-0.95686,4e-05,6.09712]
[1778103387261,37.97,81506.98,0.0,-0.95686,4e-05,6.09712]
[1778103387450,37.97,81506.98,0.0,-0.95686,4e-05,6.09712]
[1778103388193,37.97,81507.18,0.0,-0.95685,4e-05,6.09802]
[1778103388199,37.97,81507.18,0.0,-0.95685,4e-05,6.09802]
[1778103388245,37.97,81507.18,0.0,-0.95685,4e-05,6.09802]
[1778103388279,37.97,81507.73,0.0,-0.95683,4e-05,6.1004]
[1778103389706,37.97,81507.73,0.0,-0.95683,4e-05,6.1004]
[1778103390524,37.97,81507.73,0.0,-0.95683,4e-05,6.10051]
[1778103390698,37.97,81507.73,0.0,-0.95683,4e-05,6.10051]
[1778103390799,37.97,81508.31,0.0,-0.95681,4e-05,6.10301]
[1778103391176,37.97,81513.88,0.0,-0.95663,4e-05,6.12304]
[1778103395142,37.97,81516.38,0.0,-0.95654,4e-05,6.13365]
[1778103395202,37.97,81516.38,0.0,-0.95654,4e-05,6.13365]
[1778103395207,37.97,81516.38,0.0,-0.95654,4e-05,6.13365]
[1778103396978,37.97,81516.2,0.0,-0.95654,4e-05,6.13289]
[1778103397113,37.97,81517.2,0.0,-0.95651,4e-05,6.13711]
[1778103397200,37.97,81517.2,0.0,-0.95651,4e-05,6.13711]
[1778103397276,37.97,81517.2,0.0,-0.95651,4e-05,6.13711]
[1778103397297,37.97,81518.18,0.0,-0.95647,4e-05,6.14126]
[1778103398417,37.97,81518.18,0.0,-0.95647,4e-05,6.14126]
[1778103398448,37.97,81518.18,0.0,-0.95647,4e-05,6.14126]
[1778103398532,37.97,81519.03,0.0,-0.95644,4e-05,6.14485]
[1778103405277,37.97,81519.41,0.0,-0.95643,4e-05,6.14627]
[1778103408727,37.97,81519.57,0.0,-0.95642,4e-05,6.14689]
[1778103408779,37.97,81519.57,0.0,-0.95642,4e-05,6.14689]
[1778103408948,37.97,81519.57,0.0,-0.95642,4e-05,6.14689]
[1778103409837,37.97,81520.1,0.0,-0.9564,4e-05,6.14906]
[1778103409889,37.97,81520.1,0.0,-0.9564,4e-05,6.14906]
[1778103409948,37.97,81520.1,0.0,-0.9564,4e-05,6.14906]
[1778103409990,37.97,81520.1,0.0,-0.9564,4e-05,6.14903]
[1778103415599,37.97,81520.14,0.0,-0.9564,4e-05,6.14912]
[1778103417743,37.97,81517.58,0.0,-0.9565,4e-05,6.13813]
[1778103417785,37.97,81517.58,0.0,-0.9565,4e-05,6.13813]
[1778103418697,37.97,81516.02,0.0,-0.95656,4e-05,6.13151]
[1778103418701,37.97,81516.02,0.0,-0.95656,4e-05,6.13151]
[1778103418855,37.97,81516.06,0.0,-0.95655,4e-05,6.13167]
[1778103419529,37.97,81516.06,0.0,-0.95655,4e-05,6.13167]
[1778103428900,37.97,81516.22,0.0,-0.95655,4e-05,6.13229]
[1778103428952,37.97,81516.22,0.0,-0.95655,4e-05,6.13229]
[1778103430166,37.97,81513.06,0.0,-0.95666,4e-05,6.11894]
[1778103430218,37.97,81513.06,0.0,-0.95666,4e-05,6.11894]
[1778103431038,37.97,81513.06,0.0,-0.95666,4e-05,6.11894]
[1778103431059,37.97,81512.99,0.0,-0.95667,4e-05,6.11867]
[1778103433269,37.97,81513.21,0.0,-0.95666,4e-05,6.1196]
[1778103433476,37.97,81509.19,0.0,-0.9568,4e-05,6.10266]
[1778103435490,37.97,81505.17,0.0,-0.95695,4e-05,6.08583]
[1778103436404,37.97,81505.17,0.0,-0.95695,4e-05,6.08583]
[1778103436447,37.97,81505.17,0.0,-0.95695,4e-05,6.08583]
[1778103436619,37.97,81505.9,0.0,-0.95692,4e-05,6.08897]
[1778103437175,37.97,81505.9,0.0,-0.95692,4e-05,6.08897]
[1778103441532,37.97,81513.05,0.0,-0.95666,4e-05,6.1194]
[1778103442097,37.97,81513.05,0.0,-0.95666,4e-05,6.1194]
[1778103442151,37.97,81513.05,0.0,-0.95666,4e-05,6.1194]
[1778103442199,37.97,81513.05,0.0,-0.95666,4e-05,6.1194]
[1778103443222,37.97,81515.08,0.0,-0.95659,4e-05,6.12802]
[1778103443254,37.97,81515.08,0.0,-0.95659,4e-05,6.12802]
[1778103443450,37.97,81515.08,0.0,-0.95659,4e-05,6.12802]
[1778103443546,37.97,81517.65,0.0,-0.95649,4e-05,6.13892]
[1778103447631,37.97,81516.47,0.0,-0.95653,4e-05,6.1339]
[1778103447677,37.97,81516.47,0.0,-0.95653,4e-05,6.1339]
[1778103449085,37.97,81516.47,0.0,-0.95654,4e-05,6.13388]
[1778103455064,37.97,81516.48,0.0,-0.95656,4e-05,6.1304]
[1778103454623,37.97,81522.26,0.0,-0.95635,4e-05,6.15488]
[1778103455206,37.97,81522.26,0.0,-0.95635,4e-05,6.15488]
[1778103455474,37.97,81522.26,0.0,-0.95635,4e-05,6.15488]
[1778103455962,37.97,81522.26,0.0,-0.95635,4e-05,6.15488]
[1778103456014,37.97,81522.26,0.0,-0.95635,4e-05,6.15488]
[1778103455979,37.97,81523.05,0.0,-0.95632,4e-05,6.1582]
[1778103456200,37.97,81523.05,0.0,-0.95632,4e-05,6.1582]
[1778103456637,37.97,81522.93,0.0,-0.95632,4e-05,6.15769]
[1778103457202,37.97,81522.93,0.0,-0.95632,4e-05,6.15769]
[1778103461672,37.97,81526.92,0.0,-0.95618,4e-05,6.17441]
[1778103463324,37.97,81527.36,0.0,-0.95616,4e-05,6.17621]
[1778103463375,37.97,81527.36,0.0,-0.95616,4e-05,6.17621]
[1778103463450,37.97,81527.36,0.0,-0.95616,4e-05,6.17621]
[1778103466407,37.97,81530.38,0.0,-0.95605,4e-05,6.18877]
[1778103466449,37.97,81530.38,0.0,-0.95605,4e-05,6.18877]
[1778103466459,37.97,81530.38,0.0,-0.95605,4e-05,6.18877]
[1778103466541,37.97,81530.38,0.0,-0.95605,4e-05,6.18877]
[1778103466698,37.97,81530.38,0.0,-0.95605,4e-05,6.18877]
[1778103466708,37.97,81530.32,0.0,-0.95606,4e-05,6.18843]
[1778103469729,37.97,81533.99,0.0,-0.95592,4e-05,6.20379]
[1778103471394,37.97,81534.04,0.0,-0.95592,4e-05,6.20389]
[1778103471448,37.97,81534.04,0.0,-0.95592,4e-05,6.20389]
[1778103474761,37.97,81532.2,0.0,-0.95599,4e-05,6.19574]
[1778103474819,37.97,81532.2,0.0,-0.95599,4e-05,6.19574]
[1778103474949,37.97,81532.2,0.0,-0.95599,4e-05,6.19574]
[1778103475030,37.97,81528.47,0.0,-0.95613,4e-05,6.17977]
[1778103475211,37.97,81528.47,0.0,-0.95613,4e-05,6.17977]
[1778103475223,37.97,81528.47,0.0,-0.95613,4e-05,6.17977]
[1778103475449,37.97,81528.47,0.0,-0.95613,4e-05,6.17977]
[1778103475771,37.97,81528.37,0.0,-0.95614,4e-05,6.17928]
[1778103480806,37.97,81534.84,0.0,-0.9559,4e-05,6.20648]
[1778103481813,37.96,81543.57,0.0,-0.95558,4e-05,6.24367]
[1778103482850,37.96,81543.57,0.0,-0.95558,4e-05,6.24367]
[1778103482882,37.96,81543.57,0.0,-0.95558,4e-05,6.24367]
[1778103482985,37.96,81545.53,0.0,-0.95551,4e-05,6.25189]
[1778103483415,37.96,81545.53,0.0,-0.95551,4e-05,6.25189]
[1778103485201,37.96,81550.11,0.0,-0.95534,4e-05,6.27115]
[1778103486183,37.96,81550.29,0.0,-0.95534,4e-05,6.27171]
[1778103486200,37.96,81550.29,0.0,-0.95534,4e-05,6.27171]
[1778103486219,37.96,81550.29,0.0,-0.95534,4e-05,6.27171]
[1778103486849,37.96,81550.56,0.0,-0.95533,4e-05,6.27266]
[1778103487229,37.96,81550.56,0.0,-0.95533,4e-05,6.27266]
[1778103487449,37.96,81550.56,0.0,-0.95533,4e-05,6.27266]
[1778103487856,37.96,81548.23,0.0,-0.95542,4e-05,6.26245]
[1778103491452,37.96,81548.56,0.0,-0.95541,4e-05,6.26328]
[1778103491498,37.96,81548.56,0.0,-0.95541,4e-05,6.26328]
[1778103491700,37.96,81548.56,0.0,-0.95541,4e-05,6.26328]
[1778103496919,37.96,81548.56,0.0,-0.95542,4e-05,6.26214]
[1778103499866,37.96,81551.22,0.0,-0.95532,4e-05,6.27318]
[1778103499916,37.96,81551.22,0.0,-0.95532,4e-05,6.27318]
[1778103499949,37.96,81551.22,0.0,-0.95532,4e-05,6.27318]
[1778103499965,37.96,81551.22,0.0,-0.95533,4e-05,6.27297]
[1778103502962,37.96,81559.55,0.0,-0.95502,4e-05,6.30819]
[1778103504976,37.96,81550.29,0.0,-0.95537,4e-05,6.26784]
[1778103505468,37.96,81550.29,0.0,-0.95537,4e-05,6.26784]
[1778103505495,37.96,81550.29,0.0,-0.95537,4e-05,6.26784]
[1778103505721,37.96,81550.29,0.0,-0.95537,4e-05,6.26784]
[1778103505983,37.96,81542.53,0.0,-0.95566,4e-05,6.23439]
[1778103507082,37.96,81542.53,0.0,-0.95566,4e-05,6.23439]
[1778103507134,37.96,81542.53,0.0,-0.95566,4e-05,6.23439]
[1778103506990,37.95,81542.18,0.0,-0.95567,4e-05,6.23276]
[1778103507229,37.95,81542.18,0.0,-0.95567,4e-05,6.23276]
[1778103507997,37.95,81542.44,0.0,-0.95567,4e-05,6.23373]
[1778103511018,37.95,81545.72,0.0,-0.95557,4e-05,6.24386]
[1778103512025,37.95,81551.11,0.0,-0.95537,4e-05,6.26682]
[1778103512348,37.95,81551.11,0.0,-0.95537,4e-05,6.26682]
[1778103512399,37.95,81551.11,0.0,-0.95537,4e-05,6.26682]
[1778103512447,37.95,81551.11,0.0,-0.95537,4e-05,6.26682]
[1778103513819,37.95,81550.49,0.0,-0.9554,4e-05,6.26398]
[1778103513862,37.95,81550.49,0.0,-0.9554,4e-05,6.26398]
[1778103513952,37.95,81550.49,0.0,-0.9554,4e-05,6.26398]
[1778103514039,37.95,81549.95,0.0,-0.95542,4e-05,6.26148]
[1778103519074,37.95,81552.01,0.0,-0.95535,4e-05,6.26946]
[1778103519656,37.95,81552.01,0.0,-0.95535,4e-05,6.26946]
[1778103519698,37.95,81552.01,0.0,-0.95535,4e-05,6.26946]
[1778103520610,37.95,81552.24,0.0,-0.95534,4e-05,6.27026]
[1778103520662,37.95,81552.24,0.0,-0.95534,4e-05,6.27026]
[1778103520701,37.95,81552.24,0.0,-0.95534,4e-05,6.27026]
[1778103521088,37.95,81555.19,0.0,-0.95523,4e-05,6.28276]
[1778103525188,37.95,81556.77,0.0,-0.95518,4e-05,6.28876]
[1778103526298,37.95,81557.14,0.0,-0.95517,4e-05,6.29015]
[1778103526351,37.95,81557.14,0.0,-0.95517,4e-05,6.29015]
[1778103526450,37.95,81557.14,0.0,-0.95517,4e-05,6.29015]
[1778103527130,37.95,81557.17,0.0,-0.95517,4e-05,6.29007]
[1778103532165,37.95,81558.47,0.0,-0.95513,4e-05,6.29463]
[1778103533857,37.95,81559.64,0.0,-0.95509,4e-05,6.29946]
[1778103533953,37.95,81559.64,0.0,-0.95509,4e-05,6.29946]
[1778103534197,37.94,81560.0,0.0,-0.95508,4e-05,6.3008]
[1778103534450,37.94,81560.0,0.0,-0.95508,4e-05,6.3008]
[1778103535186,37.94,81560.08,0.0,-0.95508,4e-05,6.30092]
[1778103536194,37.94,81564.02,0.0,-0.95493,4e-05,6.31769]
[1778103541228,37.94,81564.78,0.0,-0.95491,4e-05,6.31977]
[1778103542773,37.94,81564.78,0.0,-0.95491,4e-05,6.31977]
[1778103542811,37.94,81564.78,0.0,-0.95491,4e-05,6.31977]
[1778103542948,37.94,81564.78,0.0,-0.95491,4e-05,6.31977]
[1778103543025,37.94,81566.15,0.0,-0.95487,4e-05,6.32518]
[1778103547270,37.94,81570.45,0.0,-0.95471,4e-05,6.3427]
[1778103550085,37.94,81570.45,0.0,-0.95471,4e-05,6.3427]
[1778103550134,37.94,81570.45,0.0,-0.95471,4e-05,6.3427]
[1778103550199,37.94,81570.45,0.0,-0.95471,4e-05,6.3427]
[1778103550160,37.94,81571.15,0.0,-0.95469,4e-05,6.34488]
[1778103555326,37.93,81572.8,0.0,-0.95464,4e-05,6.35055]
[1778103560361,37.93,81570.34,0.0,-0.95475,4e-05,6.33846]
[1778103566478,37.93,81570.25,0.0,-0.95476,4e-05,6.33752]
[1778103566529,37.93,81570.25,0.0,-0.95476,4e-05,6.33752]
[1778103566699,37.93,81570.25,0.0,-0.95476,4e-05,6.33752]
[1778103566774,37.93,81570.25,0.0,-0.95477,4e-05,6.33641]
[1778103572445,37.92,81575.99,0.0,-0.95459,4e-05,6.35604]
[1778103573452,37.92,81581.35,0.0,-0.95439,4e-05,6.379]
[1778103575466,37.92,81586.55,0.0,-0.9542,4e-05,6.40091]
[1778103576473,37.92,81590.69,0.0,-0.95404,4e-05,6.41929]
[1778103578488,37.92,81594.34,0.0,-0.95389,4e-05,6.43581]
[1778103580215,37.92,81594.34,0.0,-0.95389,4e-05,6.43581]
[1778103580266,37.92,81595.28,0.0,-0.95385,4e-05,6.44018]
[1778103580448,37.92,81595.28,0.0,-0.95385,4e-05,6.44018]
[1778103580501,37.92,81595.55,0.0,-0.95384,4e-05,6.44162]
[1778103585536,37.92,81596.42,0.0,-0.95381,4e-05,6.44518]
[1778103588557,37.92,81592.93,0.0,-0.95395,4e-05,6.42917]
[1778103589564,37.92,81588.2,0.0,-0.95414,4e-05,6.40807]
[1778103590336,37.92,81588.2,0.0,-0.95414,4e-05,6.40807]
[1778103590353,37.92,81588.2,0.0,-0.95414,4e-05,6.40807]
[1778103590450,37.92,81588.2,0.0,-0.95414,4e-05,6.40807]
[1778103590571,37.92,81587.64,0.0,-0.95416,4e-05,6.4052]
[1778103595606,37.92,81587.63,0.0,-0.95418,4e-05,6.40303]
[1778103600641,37.91,81594.13,0.0,-0.95395,4e-05,6.42926]
[1778103602060,37.91,81594.13,0.0,-0.95395,4e-05,6.42926]
[1778103602204,37.91,81594.13,0.0,-0.95395,4e-05,6.42926]
[1778103602207,37.91,81599.34,0.0,-0.95375,4e-05,6.45252]
[1778103603515,37.91,81598.97,0.0,-0.95376,4e-05,6.4509]
[1778103603676,37.91,81592.56,0.0,-0.954,4e-05,6.42309]
[1778103604683,37.91,81587.18,0.0,-0.95421,4e-05,6.39912]
[1778103605949,37.91,81587.18,0.0,-0.95421,4e-05,6.39912]
[1778103606049,37.91,81588.02,0.0,-0.95419,4e-05,6.4019]
[1778103607706,37.91,81579.3,0.0,-0.95453,4e-05,6.36355]
[1778103608715,37.91,81571.03,0.0,-0.95484,4e-05,6.3273]
[1778103609722,37.91,81567.88,0.0,-0.95496,4e-05,6.31333]
[1778103610595,37.91,81567.88,0.0,-0.95496,4e-05,6.31333]
[1778103610643,37.91,81567.88,0.0,-0.95496,4e-05,6.31333]
[1778103610698,37.91,81567.88,0.0,-0.95496,4e-05,6.31333]
[1778103610729,37.91,81567.5,0.0,-0.95498,4e-05,6.31139]
[1778103612743,37.91,81563.93,0.0,-0.95512,4e-05,6.29546]
[1778103617778,37.9,81568.44,0.0,-0.95496,4e-05,6.31376]
[1778103622813,37.9,81575.16,0.0,-0.95472,4e-05,6.34156]
[1778103624141,37.9,81575.16,0.0,-0.95472,4e-05,6.34156]
[1778103624191,37.9,81575.16,0.0,-0.95472,4e-05,6.34156]
[1778103624198,37.9,81575.16,0.0,-0.95472,4e-05,6.34156]
[1778103624242,37.9,81574.44,0.0,-0.95475,4e-05,6.33787]
[1778103629862,37.9,81575.68,0.0,-0.95472,4e-05,6.34149]
[1778103634897,37.89,81576.47,0.0,-0.95473,4e-05,6.3399]
[1778103635320,37.89,81576.47,0.0,-0.95473,4e-05,6.3399]
[1778103635340,37.89,81576.47,0.0,-0.95473,4e-05,6.3399]
[1778103635448,37.89,81576.47,0.0,-0.95473,4e-05,6.3399]
[1778103635904,37.89,81576.61,0.0,-0.95472,4e-05,6.34022]
[1778103640172,37.89,81577.97,0.0,-0.95466,4e-05,6.34697]
[1778103640200,37.89,81577.97,0.0,-0.95466,4e-05,6.34697]
[1778103640273,37.9,81578.58,0.0,-0.95463,4e-05,6.35046]
[1778103641946,37.9,81581.33,0.0,-0.95452,4e-05,6.36322]
[1778103646981,37.9,81582.61,0.0,-0.95446,4e-05,6.37074]
[1778103647871,37.9,81582.61,0.0,-0.95446,4e-05,6.37074]
[1778103647949,37.9,81582.61,0.0,-0.95446,4e-05,6.37074]
[1778103648143,37.9,81584.38,0.0,-0.95439,4e-05,6.37882]
[1778103652016,37.91,81587.38,0.0,-0.95426,4e-05,6.3933]
[1778103652898,37.91,81587.38,0.0,-0.95426,4e-05,6.3933]
[1778103655951,37.91,81589.04,0.0,-0.95419,4e-05,6.40121]
[1778103656044,37.91,81589.29,0.0,-0.95417,4e-05,6.40294]
[1778103659065,37.91,81592.39,0.0,-0.95406,4e-05,6.41598]
[1778103660348,37.91,81592.39,0.0,-0.95406,4e-05,6.41598]
[1778103660353,37.91,81592.39,0.0,-0.95406,4e-05,6.41598]
[1778103660451,37.91,81592.39,0.0,-0.95406,4e-05,6.41598]
[1778103661079,37.91,81591.94,0.0,-0.95408,4e-05,6.41316]
[1778103666114,37.9,81593.1,0.0,-0.95406,4e-05,6.4161]
[1778103671149,37.9,81593.46,0.0,-0.95406,4e-05,6.41554]
[1778103673932,37.9,81594.24,0.0,-0.95404,4e-05,6.41809]
[1778103673953,37.9,81594.24,0.0,-0.95404,4e-05,6.41809]
[1778103674170,37.9,81594.79,0.0,-0.95402,4e-05,6.42078]
[1778103678164,37.9,81595.94,0.0,-0.95397,4e-05,6.42637]
[1778103679951,37.9,81594.05,0.0,-0.95405,4e-05,6.41751]
[1778103680212,37.89,81593.96,0.0,-0.95405,4e-05,6.41668]
[1778103685247,37.89,81594.01,0.0,-0.95407,4e-05,6.41547]
[1778103687055,37.89,81594.12,0.0,-0.95406,4e-05,6.41624]
[1778103687106,37.89,81594.12,0.0,-0.95406,4e-05,6.41624]
[1778103687220,37.89,81594.12,0.0,-0.95406,4e-05,6.41624]
[1778103687306,37.89,81594.12,0.0,-0.95406,4e-05,6.41653]
[1778103689275,37.89,81591.03,0.0,-0.95417,4e-05,6.40362]
[1778103690002,37.89,81591.03,0.0,-0.95417,4e-05,6.40362]
[1778103690199,37.89,81591.03,0.0,-0.95417,4e-05,6.40362]
[1778103690199,37.89,81591.03,0.0,-0.95417,4e-05,6.40362]
[1778103690282,37.89,81580.91,0.0,-0.95456,4e-05,6.35918]
[1778103691289,37.89,81576.12,0.0,-0.95476,4e-05,6.33452]
[1778103694871,37.89,81574.54,0.0,-0.95483,4e-05,6.32679]
[1778103695950,37.89,81574.33,0.0,-0.95484,4e-05,6.3256]
[1778103696324,37.89,81571.17,0.0,-0.95496,4e-05,6.31166]
[1778103699345,37.89,81568.3,0.0,-0.95508,4e-05,6.29851]
[1778103704380,37.89,81566.76,0.0,-0.95515,4e-05,6.29076]
[1778103709416,37.88,81566.72,0.0,-0.95516,4e-05,6.28957]
[1778103711430,37.88,81561.95,0.0,-0.95534,4e-05,6.26865]
[1778103713950,37.88,81560.86,0.0,-0.95538,4e-05,6.26381]
[1778103714051,37.88,81556.75,0.0,-0.95554,4e-05,6.24589]
[1778103716465,37.88,81554.79,0.0,-0.95561,4e-05,6.23726]
[1778103722507,37.88,81556.81,0.0,-0.95554,4e-05,6.24536]
[1778103727554,37.88,81564.94,0.0,-0.95524,4e-05,6.2798]
[1778103728561,37.88,81566.3,0.0,-0.95519,4e-05,6.2855]
[1778103732589,37.88,81568.47,0.0,-0.95512,4e-05,6.29416]
[1778103733596,37.88,81572.23,0.0,-0.95498,4e-05,6.31022]
[1778103734603,37.88,81574.49,0.0,-0.95489,4e-05,6.31978]
[1778103738631,37.88,81576.7,0.0,-0.95481,4e-05,6.32918]
[1778103742659,37.88,81579.14,0.0,-0.95471,4e-05,6.34089]
[1778103744254,37.88,81579.14,0.0,-0.95471,4e-05,6.34089]
[1778103745953,37.88,81577.87,0.0,-0.95476,4e-05,6.33485]
[1778103746054,37.88,81577.94,0.0,-0.95477,4e-05,6.33461]
[1778103752729,37.87,81580.43,0.0,-0.95471,4e-05,6.34016]
[1778103756757,37.87,81587.36,0.0,-0.95446,4e-05,6.36907]
[1778103761792,37.87,81587.99,0.0,-0.95445,4e-05,6.37008]
[1778103763806,37.87,81590.68,0.0,-0.95435,4e-05,6.38107]
[1778103766301,37.87,81593.3,0.0,-0.95424,4e-05,6.3935]
[1778103772869,37.86,81593.05,0.0,-0.95428,4e-05,6.39002]
[1778103777907,37.86,81593.66,0.0,-0.95425,4e-05,6.39286]
[1778103783949,37.87,81594.49,0.0,-0.9542,4e-05,6.39837]
[1778103788989,37.87,81594.38,0.0,-0.95419,4e-05,6.39944]
[1778103794025,37.87,81594.65,0.0,-0.95417,4e-05,6.40216]
[1778103798053,37.88,81598.8,0.0,-0.954,4e-05,6.42178]
[1778103803089,37.88,81604.59,0.0,-0.95376,4e-05,6.4484]
[1778103804096,37.88,81610.31,0.0,-0.95354,4e-05,6.47372]
[1778103809131,37.88,81612.81,0.0,-0.95344,4e-05,6.4856]
[1778103814166,37.88,81613.97,0.0,-0.95341,4e-05,6.48794]
[1778103816180,37.88,81611.67,0.0,-0.95349,4e-05,6.47815]
[1778103817187,37.88,81614.0,0.0,-0.9534,4e-05,6.48857]
[1778103822222,37.89,81613.93,0.0,-0.9534,4e-05,6.48906]
[1778103827257,37.89,81613.53,0.0,-0.95341,4e-05,6.4881]
[1778103829271,37.89,81608.33,0.0,-0.9536,4e-05,6.46559]
[1778103831285,37.89,81600.47,0.0,-0.95391,4e-05,6.43013]
[1778103835313,37.88,81602.62,0.0,-0.95385,4e-05,6.43774]
[1778103840348,37.88,81602.41,0.0,-0.95386,4e-05,6.43592]
[1778103845383,37.88,81601.84,0.0,-0.95388,4e-05,6.43469]
[1778103848405,37.88,81598.65,0.0,-0.95399,4e-05,6.42149]
[1778103852433,37.89,81589.3,0.0,-0.95434,4e-05,6.38111]
[1778103853440,37.88,81586.72,0.0,-0.95445,4e-05,6.36951]
[1778103858475,37.88,81584.22,0.0,-0.95456,4e-05,6.35689]
[1778103863510,37.88,81583.89,0.0,-0.95456,4e-05,6.3567]
[1778103868545,37.89,81586.07,0.0,-0.95446,4e-05,6.36812]
[1778103871566,37.89,81582.29,0.0,-0.95463,4e-05,6.34786]
[1778103872573,37.89,81578.21,0.0,-0.95478,4e-05,6.32987]
[1778103873580,37.89,81572.56,0.0,-0.955,4e-05,6.30516]
[1778103874587,37.89,81569.21,0.0,-0.95513,4e-05,6.29047]
[1778103875595,37.88,81565.95,0.0,-0.95525,4e-05,6.27621]
[1778103877608,37.88,81559.7,0.0,-0.95549,4e-05,6.24899]
[1778103878615,37.88,81565.38,0.0,-0.95528,4e-05,6.27329]
[1778103879622,37.88,81575.21,0.0,-0.95491,4e-05,6.31553]
[1778103880629,37.88,81581.92,0.0,-0.95466,4e-05,6.34435]
[1778103884658,37.88,81582.88,0.0,-0.95463,4e-05,6.34738]
[1778103890700,37.88,81584.6,0.0,-0.95458,4e-05,6.35307]
[1778103891707,37.88,81581.03,0.0,-0.95472,4e-05,6.33728]
[1778103892714,37.88,81576.35,0.0,-0.9549,4e-05,6.31674]
[1778103894728,37.88,81574.3,0.0,-0.95498,4e-05,6.3074]
[1778103896742,37.87,81572.4,0.0,-0.95506,4e-05,6.29874]
[1778103897750,37.87,81569.7,0.0,-0.95516,4e-05,6.28688]
[1778103902784,37.87,81568.84,0.0,-0.9552,4e-05,6.28222]
[1778103907885,37.87,81567.78,0.0,-0.95525,4e-05,6.27692]
[1778103910155,37.87,81565.12,0.0,-0.95535,4e-05,6.26497]
[1778103915875,37.87,81562.65,0.0,-0.95545,4e-05,6.25352]
[1778103917949,37.87,81562.58,0.0,-0.95545,4e-05,6.25298]
[1778103917968,37.87,81561.32,0.0,-0.9555,4e-05,6.24757]
[1778103922924,37.87,81559.35,0.0,-0.95558,4e-05,6.23861]
[1778103927959,37.87,81558.45,0.0,-0.95562,4e-05,6.23436]
[1778103931987,37.86,81561.95,0.0,-0.95551,4e-05,6.2456]
[1778103932994,37.86,81564.28,0.0,-0.95542,4e-05,6.25553]
[1778103938029,37.86,81564.11,0.0,-0.95544,4e-05,6.25428]
[1778103943064,37.87,81564.43,0.0,-0.95542,4e-05,6.25657]
[1778103948099,37.86,81564.99,0.0,-0.9554,4e-05,6.25843]
[1778103958169,37.86,81564.44,0.0,-0.95543,4e-05,6.25495]
[1778103963204,37.86,81562.62,0.0,-0.9555,4e-05,6.24658]
[1778103967232,37.86,81558.14,0.0,-0.95567,4e-05,6.22688]
[1778103972267,37.86,81556.74,0.0,-0.95573,4e-05,6.22059]
[1778103977302,37.86,81556.23,0.0,-0.95573,4e-05,6.22036]
[1778103983344,37.87,81556.1,0.0,-0.9557,4e-05,6.22388]
[1778103988379,37.87,81554.42,0.0,-0.95576,4e-05,6.21652]
[1778103993414,37.87,81554.41,0.0,-0.95579,4e-05,6.21288]
[1778103995428,37.87,81552.26,0.0,-0.95587,4e-05,6.20367]
[1778103999456,37.87,81550.24,0.0,-0.95594,4e-05,6.19511]
[1778104004491,37.87,81550.35,0.0,-0.95594,4e-05,6.19575]
[1778104008521,37.87,81546.8,0.0,-0.95607,4e-05,6.18074]
[1778104013556,37.87,81546.62,0.0,-0.95607,4e-05,6.1803]
[1778104018591,37.87,81546.23,0.0,-0.95608,4e-05,6.17897]
[1778104023626,37.87,81544.35,0.0,-0.95615,4e-05,6.17132]
[1778104026648,37.87,81540.82,0.0,-0.95627,4e-05,6.15653]
[1778104027665,37.87,81538.47,0.0,-0.95636,4e-05,6.14664]
[1778104028672,37.87,81528.9,0.0,-0.95671,4e-05,6.10617]
[1778104029264,37.87,81528.9,0.0,-0.95671,4e-05,6.10617]
[1778104029679,37.88,81526.95,0.0,-0.95678,4e-05,6.09811]
[1778104033708,37.88,81521.86,0.0,-0.95696,4e-05,6.07737]
[1778104035722,37.88,81524.03,0.0,-0.95688,4e-05,6.08696]
[1778104036729,37.88,81532.57,0.0,-0.95656,4e-05,6.1233]
[1778104037736,37.88,81533.56,0.0,-0.95652,4e-05,6.12763]
[1778104041764,37.88,81536.38,0.0,-0.95642,4e-05,6.14008]
[1778104046799,37.88,81536.35,0.0,-0.95641,4e-05,6.14039]
[1778104052146,37.88,81536.88,0.0,-0.95639,4e-05,6.14295]
[1778104057877,37.88,81534.58,0.0,-0.95649,4e-05,6.13019]
[1778104062912,37.88,81534.26,0.0,-0.9565,4e-05,6.12923]
[1778104067947,37.88,81535.45,0.0,-0.95646,4e-05,6.13467]
[1778104072982,37.88,81543.56,0.0,-0.95615,4e-05,6.16947]
[1778104073989,37.88,81545.01,0.0,-0.9561,4e-05,6.17565]
[1778104079024,37.88,81547.19,0.0,-0.95602,4e-05,6.18489]
[1778104084059,37.88,81547.02,0.0,-0.95603,4e-05,6.18404]
[1778104088384,37.88,81547.24,0.0,-0.95602,4e-05,6.18491]
[1778104094129,37.89,81550.4,0.0,-0.95589,4e-05,6.20029]
[1778104099164,37.89,81549.59,0.0,-0.95589,4e-05,6.20018]
[1778104104199,37.9,81549.99,0.0,-0.95584,4e-05,6.20522]
[1778104111248,37.91,81550.83,0.0,-0.9558,4e-05,6.20986]
[1778104116283,37.92,81550.93,0.0,-0.95576,4e-05,6.21352]
[1778104121318,37.92,81550.3,0.0,-0.95576,4e-05,6.21404]
[1778104124339,37.93,81546.17,0.0,-0.95589,4e-05,6.19832]
[1778104129374,37.94,81545.89,0.0,-0.95587,4e-05,6.20112]
[1778104134409,37.94,81546.39,0.0,-0.95582,4e-05,6.20657]
[1778104139444,37.95,81546.35,0.0,-0.95579,4e-05,6.20968]
[1778104143476,37.96,81548.86,0.0,-0.95568,4e-05,6.22301]
[1778104144483,37.96,81555.53,0.0,-0.95542,4e-05,6.25221]
[1778104145490,37.96,81558.63,0.0,-0.9553,4e-05,6.2661]
[1778104147504,37.96,81566.5,0.0,-0.955,4e-05,6.30108]
[1778104148511,37.96,81569.62,0.0,-0.95488,4e-05,6.31504]
[1778104151532,37.96,81573.56,0.0,-0.95472,4e-05,6.33345]
[1778104152539,37.97,81581.93,0.0,-0.9544,4e-05,6.37015]
[1778104153546,37.97,81587.89,0.0,-0.95417,4e-05,6.39642]
[1778104154553,37.97,81591.21,0.0,-0.95404,4e-05,6.41121]
[1778104155560,37.97,81585.11,0.0,-0.95427,4e-05,6.38496]
[1778104156222,37.97,81585.11,0.0,-0.95427,4e-05,6.38496]
[1778104156567,37.97,81581.38,0.0,-0.9544,4e-05,6.3691]
[1778104157951,37.97,81582.42,0.0,-0.95436,4e-05,6.37399]
[1778104158581,37.97,81580.39,0.0,-0.95444,4e-05,6.36554]
[1778104164623,37.97,81578.85,0.0,-0.95447,4e-05,6.36117]
[1778104167644,37.98,81574.97,0.0,-0.95462,4e-05,6.3448]
[1778104168651,37.97,81572.3,0.0,-0.95472,4e-05,6.33294]
[1778104173686,37.97,81572.19,0.0,-0.95476,4e-05,6.32751]
[1778104178721,37.97,81573.03,0.0,-0.95473,4e-05,6.33049]
[1778104183756,37.97,81571.82,0.0,-0.95476,4e-05,6.32749]
[1778104189798,37.98,81570.73,0.0,-0.95478,4e-05,6.32548]
[1778104196847,37.99,81570.76,0.0,-0.95475,4e-05,6.32875]
[1778104201903,37.99,81566.06,0.0,-0.95491,4e-05,6.31068]
[1778104202892,37.99,81563.0,0.0,-0.95502,4e-05,6.29798]
[1778104207927,37.99,81559.47,0.0,-0.95514,4e-05,6.2839]
[1778104212868,37.99,81559.2,0.0,-0.95515,4e-05,6.28237]
[1778104213071,37.99,81559.2,0.0,-0.95515,4e-05,6.28237]
[1778104213087,38.0,81554.88,0.0,-0.95531,4e-05,6.26471]
[1778104214742,38.0,81554.88,0.0,-0.95531,4e-05,6.26471]
[1778104214821,38.0,81547.9,0.0,-0.95555,4e-05,6.23599]
[1778104215630,38.0,81547.9,0.0,-0.95555,4e-05,6.23599]
[1778104215730,38.0,81547.18,0.0,-0.95558,4e-05,6.23354]
[1778104216155,38.0,81547.18,0.0,-0.95558,4e-05,6.23354]
[1778104216769,38.0,81547.18,0.0,-0.95558,4e-05,6.23354]
[1778104216786,38.0,81547.11,0.0,-0.95557,4e-05,6.23386]
[1778104217006,38.0,81553.75,0.0,-0.95533,4e-05,6.2623]
[1778104218013,38.0,81563.49,0.0,-0.95496,4e-05,6.30475]
[1778104219020,38.0,81565.58,0.0,-0.95487,4e-05,6.31427]
[1778104220280,38.0,81565.58,0.0,-0.95487,4e-05,6.31427]
[1778104220332,38.0,81565.58,0.0,-0.95487,4e-05,6.31427]
[1778104220449,38.0,81565.58,0.0,-0.95487,4e-05,6.31427]
[1778104220800,38.0,81565.58,0.0,-0.95487,4e-05,6.31427]
[1778104220810,38.0,81565.58,0.0,-0.95487,4e-05,6.31427]
[1778104220949,38.01,81565.33,0.0,-0.95487,4e-05,6.31418]
[1778104221034,38.01,81566.66,0.0,-0.95482,4e-05,6.31992]
[1778104222041,38.01,81572.45,0.0,-0.9546,4e-05,6.34541]
[1778104224059,38.01,81581.44,0.0,-0.95425,4e-05,6.38523]
[1778104225063,38.01,81593.88,0.0,-0.95377,4e-05,6.43978]
[1778104226070,38.01,81594.73,0.0,-0.95374,4e-05,6.44378]
[1778104230098,38.01,81587.45,0.0,-0.95401,4e-05,6.4131]
[1778104232873,38.01,81586.86,0.0,-0.95405,4e-05,6.40728]
[1778104232898,38.01,81586.78,0.0,-0.95405,4e-05,6.40726]
[1778104232955,38.01,81586.78,0.0,-0.95405,4e-05,6.40726]
[1778104233430,38.01,81586.78,0.0,-0.95405,4e-05,6.40726]
[1778104233449,38.01,81586.78,0.0,-0.95405,4e-05,6.40726]
[1778104233476,38.01,81586.78,0.0,-0.95405,4e-05,6.40726]
[1778104233532,38.01,81586.47,0.0,-0.95406,4e-05,6.40657]
[1778104234095,38.01,81586.47,0.0,-0.95406,4e-05,6.40657]
[1778104234199,38.01,81586.47,0.0,-0.95406,4e-05,6.40657]
[1778104235136,38.01,81582.45,0.0,-0.95421,4e-05,6.38943]
[1778104238401,38.02,81582.16,0.0,-0.95421,4e-05,6.38889]
[1778104238412,38.02,81582.16,0.0,-0.95421,4e-05,6.38889]
[1778104238448,38.02,81582.16,0.0,-0.95421,4e-05,6.38889]
[1778104244199,38.02,81581.51,0.0,-0.95421,4e-05,6.3886]
[1778104249234,38.03,81581.43,0.0,-0.9542,4e-05,6.39005]
[1778104254269,38.03,81581.3,0.0,-0.95419,4e-05,6.39127]
[1778104257904,38.03,81584.59,0.0,-0.95406,4e-05,6.40627]
[1778104257949,38.03,81584.99,0.0,-0.95404,4e-05,6.40834]
[1778104257955,38.03,81584.99,0.0,-0.95404,4e-05,6.40834]
[1778104260714,38.03,81585.35,0.0,-0.95402,4e-05,6.41055]
[1778104260748,38.03,81585.35,0.0,-0.95402,4e-05,6.41055]
[1778104260815,38.03,81585.35,0.0,-0.95402,4e-05,6.41118]
[1778104260954,38.03,81585.35,0.0,-0.95402,4e-05,6.41118]
[1778104264810,38.03,81585.37,0.0,-0.95401,4e-05,6.41189]
[1778104264958,38.04,81585.32,0.0,-0.95401,4e-05,6.41229]
[1778104270382,38.04,81586.1,0.0,-0.95396,4e-05,6.41718]
[1778104273092,38.04,81586.61,0.0,-0.95394,4e-05,6.41999]
[1778104273132,38.04,81586.61,0.0,-0.95394,4e-05,6.41999]
[1778104273202,38.04,81586.61,0.0,-0.95394,4e-05,6.41999]
[1778104273855,38.04,81586.61,0.0,-0.95394,4e-05,6.41999]
[1778104273911,38.04,81586.61,0.0,-0.95394,4e-05,6.41999]
[1778104273949,38.04,81586.74,0.0,-0.95393,4e-05,6.42085]
[1778104274409,38.04,81586.86,0.0,-0.95392,4e-05,6.42166]
[1778104279444,38.04,81587.23,0.0,-0.9539,4e-05,6.42466]
[1778104284479,38.05,81587.27,0.0,-0.95388,4e-05,6.42619]
[1778104289514,38.05,81587.91,0.0,-0.95385,4e-05,6.43033]
[1778104292268,38.05,81587.76,0.0,-0.95387,4e-05,6.42662]
[1778104292303,38.05,81587.76,0.0,-0.95387,4e-05,6.42662]
[1778104292450,38.05,81587.76,0.0,-0.95387,4e-05,6.42662]
[1778104292677,38.05,81587.76,0.0,-0.95387,4e-05,6.42662]
[1778104292700,38.05,81587.76,0.0,-0.95387,4e-05,6.42662]
[1778104292723,38.05,81587.76,0.0,-0.95387,4e-05,6.42662]
[1778104292824,38.05,81587.76,0.0,-0.95387,4e-05,6.42715]
[1778104296393,38.05,81587.4,0.0,-0.95388,4e-05,6.42611]
[1778104296447,38.05,81587.4,0.0,-0.95388,4e-05,6.42611]
[1778104296565,38.05,81587.13,0.0,-0.95388,4e-05,6.42548]
[1778104302607,38.06,81587.47,0.0,-0.95385,4e-05,6.42857]
[1778104307642,38.06,81586.67,0.0,-0.95387,4e-05,6.42643]
[1778104308863,38.06,81586.67,0.0,-0.95387,4e-05,6.42643]
[1778104308913,38.06,81586.67,0.0,-0.95387,4e-05,6.42643]
[1778104308952,38.06,81586.67,0.0,-0.95387,4e-05,6.42643]
[1778104309407,38.06,81586.66,0.0,-0.95387,4e-05,6.42666]
[1778104309449,38.06,81586.66,0.0,-0.95387,4e-05,6.42666]
[1778104309536,38.06,81586.66,0.0,-0.95387,4e-05,6.42666]
[1778104309657,38.06,81586.65,0.0,-0.95387,4e-05,6.42689]
[1778104310195,38.06,81586.65,0.0,-0.95387,4e-05,6.42689]
[1778104310452,38.06,81586.65,0.0,-0.95387,4e-05,6.42689]
[1778104310663,38.06,81583.35,0.0,-0.95399,4e-05,6.41279]
[1778104315698,38.06,81582.7,0.0,-0.954,4e-05,6.41143]
[1778104317996,38.07,81579.12,0.0,-0.95413,4e-05,6.39648]
[1778104318047,38.07,81579.12,0.0,-0.95413,4e-05,6.39648]
[1778104318199,38.07,81579.12,0.0,-0.95413,4e-05,6.39648]
[1778104318432,38.07,81579.12,0.0,-0.95413,4e-05,6.39648]
[1778104318453,38.07,81579.12,0.0,-0.95413,4e-05,6.39648]
[1778104318484,38.07,81579.12,0.0,-0.95413,4e-05,6.39648]
[1778104318719,38.07,81578.69,0.0,-0.95415,4e-05,6.39494]
[1778104319057,38.07,81578.69,0.0,-0.95415,4e-05,6.39494]
[1778104319200,38.07,81578.69,0.0,-0.95415,4e-05,6.39494]
[1778104319726,38.07,81576.19,0.0,-0.95425,4e-05,6.38369]
[1778104324761,38.06,81575.76,0.0,-0.95428,4e-05,6.37999]
[1778104326784,38.06,81575.69,0.0,-0.95429,4e-05,6.37932]
[1778104326835,38.06,81575.69,0.0,-0.95429,4e-05,6.37932]
[1778104326951,38.06,81575.69,0.0,-0.95429,4e-05,6.37932]
[1778104327320,38.06,81575.66,0.0,-0.95429,4e-05,6.37883]
[1778104327372,38.06,81575.66,0.0,-0.95429,4e-05,6.37883]
[1778104327453,38.06,81575.66,0.0,-0.95429,4e-05,6.37883]
[1778104327782,38.06,81575.62,0.0,-0.95429,4e-05,6.37829]
[1778104332817,38.06,81574.35,0.0,-0.95434,4e-05,6.37318]
[1778104335838,38.06,81581.02,0.0,-0.95408,4e-05,6.40321]
[1778104336845,38.06,81585.13,0.0,-0.95392,4e-05,6.42141]
[1778104337724,38.06,81585.13,0.0,-0.95392,4e-05,6.42141]
[1778104337776,38.06,81585.13,0.0,-0.95392,4e-05,6.42141]
[1778104337952,38.06,81585.13,0.0,-0.95392,4e-05,6.42141]
[1778104338314,38.06,81587.9,0.0,-0.95381,4e-05,6.43376]
[1778104338341,38.06,81587.9,0.0,-0.95381,4e-05,6.43376]
[1778104338452,38.06,81587.9,0.0,-0.95381,4e-05,6.43376]
[1778104338862,38.06,81587.99,0.0,-0.9538,4e-05,6.43442]
[1778104343897,38.07,81590.18,0.0,-0.95371,4e-05,6.44524]
[1778104348941,38.07,81591.33,0.0,-0.95365,4e-05,6.45141]
[1778104350423,38.07,81592.89,0.0,-0.95359,4e-05,6.45844]
[1778104350449,38.07,81592.89,0.0,-0.95359,4e-05,6.45844]
[1778104350551,38.07,81592.89,0.0,-0.95359,4e-05,6.45844]
[1778104351190,38.07,81592.91,0.0,-0.95359,4e-05,6.45874]
[1778104351199,38.07,81592.91,0.0,-0.95359,4e-05,6.45874]
[1778104351351,38.07,81592.91,0.0,-0.95359,4e-05,6.45874]
[1778104351367,38.07,81592.91,0.0,-0.95359,4e-05,6.45874]
[1778104351449,38.07,81592.91,0.0,-0.95359,4e-05,6.45874]
[1778104351962,38.07,81593.32,0.0,-0.95359,4e-05,6.45714]
[1778104356997,38.07,81593.93,0.0,-0.95356,4e-05,6.4608]
[1778104360710,38.07,81594.82,0.0,-0.95352,4e-05,6.46526]
[1778104360751,38.07,81594.82,0.0,-0.95352,4e-05,6.46526]
[1778104360952,38.07,81594.82,0.0,-0.95352,4e-05,6.46526]
[1778104362023,38.07,81595.57,0.0,-0.95349,4e-05,6.46872]
[1778104362086,38.07,81595.57,0.0,-0.95349,4e-05,6.46872]
[1778104362200,38.07,81595.57,0.0,-0.95349,4e-05,6.46872]
[1778104362256,38.08,81595.73,0.0,-0.95348,4e-05,6.46959]
[1778104367868,38.08,81595.91,0.0,-0.95347,4e-05,6.47105]
[1778104367920,38.08,81595.91,0.0,-0.95347,4e-05,6.47105]
[1778104367951,38.08,81595.91,0.0,-0.95347,4e-05,6.47105]
[1778104373032,38.07,81597.66,0.0,-0.95342,4e-05,6.47658]
[1778104373177,38.07,81598.05,0.0,-0.95341,4e-05,6.47771]
[1778104373201,38.07,81598.05,0.0,-0.95341,4e-05,6.47771]
[1778104373301,38.07,81597.95,0.0,-0.95342,4e-05,6.4767]
[1778104378707,38.07,81599.11,0.0,-0.95337,4e-05,6.48237]
[1778104378764,38.07,81599.11,0.0,-0.95337,4e-05,6.48237]
[1778104378954,38.07,81599.11,0.0,-0.95337,4e-05,6.48237]
[1778104379842,38.07,81599.43,0.0,-0.95336,4e-05,6.48404]
[1778104379893,38.07,81599.43,0.0,-0.95336,4e-05,6.48404]
[1778104379951,38.07,81599.43,0.0,-0.95336,4e-05,6.48404]
[1778104379915,38.07,81600.13,0.0,-0.95333,4e-05,6.48724]
[1778104385193,38.07,81600.59,0.0,-0.95331,4e-05,6.48986]
[1778104390228,38.07,81600.61,0.0,-0.9533,4e-05,6.49053]
[1778104396270,38.08,81601.36,0.0,-0.95327,4e-05,6.49448]
[1778104397428,38.08,81601.36,0.0,-0.95327,4e-05,6.49448]
[1778104397451,38.08,81601.36,0.0,-0.95327,4e-05,6.49448]
[1778104398066,38.08,81601.39,0.0,-0.95326,4e-05,6.49472]
[1778104398117,38.08,81601.39,0.0,-0.95326,4e-05,6.49472]
[1778104398202,38.08,81601.39,0.0,-0.95326,4e-05,6.49472]
[1778104398284,38.08,81602.56,0.0,-0.95322,4e-05,6.49995]
[1778104400125,38.08,81603.16,0.0,-0.95319,4e-05,6.50268]
[1778104400948,38.08,81603.16,0.0,-0.95319,4e-05,6.50268]
[1778104406340,38.08,81610.26,0.0,-0.95291,4e-05,6.53438]
[1778104408081,38.08,81611.72,0.0,-0.95286,4e-05,6.54085]
[1778104408133,38.08,81611.72,0.0,-0.95286,4e-05,6.54085]
[1778104408200,38.08,81611.72,0.0,-0.95286,4e-05,6.54085]
[1778104408844,38.08,81611.72,0.0,-0.95286,4e-05,6.54085]
[1778104408872,38.08,81611.72,0.0,-0.95286,4e-05,6.54085]
[1778104408955,38.08,81611.72,0.0,-0.95286,4e-05,6.54085]
[1778104409030,38.08,81611.82,0.0,-0.95285,4e-05,6.54136]
[1778104410494,38.08,81611.72,0.0,-0.95286,4e-05,6.54092]
[1778104410698,38.08,81611.72,0.0,-0.95286,4e-05,6.54092]
[1778104410799,38.08,81611.71,0.0,-0.95286,4e-05,6.54094]
[1778104420438,38.08,81609.43,0.0,-0.95296,4e-05,6.52782]
[1778104421810,38.08,81609.43,0.0,-0.95296,4e-05,6.52782]
[1778104421862,38.08,81609.43,0.0,-0.95296,4e-05,6.52782]
[1778104421949,38.08,81609.43,0.0,-0.95296,4e-05,6.52782]
[1778104422475,38.08,81609.43,0.0,-0.95296,4e-05,6.52795]
[1778104422548,38.08,81609.43,0.0,-0.95296,4e-05,6.52795]
[1778104422699,38.08,81609.43,0.0,-0.95296,4e-05,6.52795]
[1778104422767,38.08,81609.36,0.0,-0.95296,4e-05,6.52771]
[1778104428494,38.08,81609.83,0.0,-0.95294,4e-05,6.53011]
[1778104433851,38.08,81609.07,0.0,-0.95297,4e-05,6.52703]
[1778104433951,38.08,81609.07,0.0,-0.95297,4e-05,6.52703]
[1778104434421,38.08,81609.25,0.0,-0.95296,4e-05,6.52795]
[1778104434449,38.08,81609.25,0.0,-0.95296,4e-05,6.52795]
[1778104434508,38.08,81609.25,0.0,-0.95296,4e-05,6.52795]
[1778104434536,38.08,81609.75,0.0,-0.95294,4e-05,6.53015]
[1778104440579,38.08,81609.25,0.0,-0.95296,4e-05,6.52832]
[1778104443010,38.08,81609.14,0.0,-0.95296,4e-05,6.5279]
[1778104443202,38.08,81610.13,0.0,-0.95292,4e-05,6.53232]
[1778104443302,38.08,81610.13,0.0,-0.95292,4e-05,6.53238]
[1778104449708,38.08,81611.21,0.0,-0.95288,4e-05,6.53734]
[1778104449743,38.08,81611.21,0.0,-0.95288,4e-05,6.53734]
[1778104449950,38.08,81611.21,0.0,-0.95288,4e-05,6.53734]
[1778104450316,38.08,81611.23,0.0,-0.95288,4e-05,6.53757]
[1778104450345,38.08,81611.23,0.0,-0.95288,4e-05,6.53757]
[1778104450452,38.08,81611.23,0.0,-0.95288,4e-05,6.53757]
[1778104451656,38.08,81611.2,0.0,-0.95288,4e-05,6.53748]
[1778104457698,38.08,81610.45,0.0,-0.9529,4e-05,6.53445]
[1778104459117,38.08,81610.45,0.0,-0.9529,4e-05,6.53445]
[1778104459200,38.08,81610.45,0.0,-0.9529,4e-05,6.53445]
[1778104459738,38.08,81610.45,0.0,-0.9529,4e-05,6.53445]
[1778104459787,38.08,81610.45,0.0,-0.9529,4e-05,6.53445]
[1778104459948,38.08,81610.45,0.0,-0.9529,4e-05,6.53445]
[1778104460049,38.08,81610.45,0.0,-0.9529,4e-05,6.5346]
[1778104465754,38.08,81612.29,0.0,-0.95283,4e-05,6.54301]
[1778104466710,38.08,81612.29,0.0,-0.95283,4e-05,6.54301]
[1778104466762,38.08,81612.29,0.0,-0.95283,4e-05,6.54301]
[1778104466951,38.08,81612.29,0.0,-0.95283,4e-05,6.54301]
[1778104467303,38.08,81612.29,0.0,-0.95283,4e-05,6.54305]
[1778104467450,38.08,81612.29,0.0,-0.95283,4e-05,6.54305]
[1778104467494,38.08,81612.29,0.0,-0.95283,4e-05,6.54305]
[1778104467768,38.08,81613.05,0.0,-0.9528,4e-05,6.54644]
[1778104472803,38.08,81612.94,0.0,-0.95283,4e-05,6.54252]
[1778104477838,38.08,81612.16,0.0,-0.95285,4e-05,6.5393]
[1778104479619,38.08,81612.16,0.0,-0.95285,4e-05,6.5393]
[1778104479913,38.08,81612.16,0.0,-0.95285,4e-05,6.5393]
[1778104479949,38.08,81612.16,0.0,-0.95285,4e-05,6.5393]
[1778104480005,38.09,81609.39,0.0,-0.95296,4e-05,6.52721]
[1778104480859,38.08,81595.62,0.0,-0.9535,4e-05,6.46618]
[1778104481603,38.08,81595.62,0.0,-0.9535,4e-05,6.46618]
[1778104481649,38.08,81595.62,0.0,-0.9535,4e-05,6.46618]
[1778104481699,38.08,81595.62,0.0,-0.9535,4e-05,6.46618]
[1778104481866,38.08,81592.07,0.0,-0.95364,4e-05,6.45013]
[1778104482519,38.08,81592.07,0.0,-0.95364,4e-05,6.45013]
[1778104482545,38.08,81592.07,0.0,-0.95364,4e-05,6.45013]
[1778104482701,38.08,81592.07,0.0,-0.95364,4e-05,6.45013]
[1778104482873,38.08,81590.89,0.0,-0.95369,4e-05,6.44446]
[1778104487908,38.08,81591.17,0.0,-0.9537,4e-05,6.44315]
[1778104489158,38.08,81591.16,0.0,-0.95371,4e-05,6.4426]
[1778104489199,38.08,81591.16,0.0,-0.95371,4e-05,6.4426]
[1778104489739,38.08,81591.16,0.0,-0.95371,4e-05,6.4426]
[1778104489791,38.08,81591.16,0.0,-0.95371,4e-05,6.4426]
[1778104489952,38.08,81591.16,0.0,-0.95371,4e-05,6.4426]
[1778104490024,38.07,81591.15,0.0,-0.95371,4e-05,6.44206]
[1778104495964,38.07,81590.89,0.0,-0.95375,4e-05,6.43794]
[1778104498945,38.07,81589.93,0.0,-0.95379,4e-05,6.43278]
[1778104499199,38.07,81589.93,0.0,-0.9538,4e-05,6.4323]
[1778104499556,38.07,81589.93,0.0,-0.9538,4e-05,6.4323]
[1778104499608,38.07,81589.93,0.0,-0.9538,4e-05,6.4323]
[1778104499707,38.07,81589.93,0.0,-0.9538,4e-05,6.4323]
[1778104499992,38.06,81589.72,0.0,-0.95381,4e-05,6.4309]
[1778104503391,38.06,81589.74,0.0,-0.95382,4e-05,6.42956]
[1778104503448,38.06,81589.74,0.0,-0.95382,4e-05,6.42956]
[1778104503700,38.06,81589.74,0.0,-0.95382,4e-05,6.42956]
[1778104504022,38.06,81589.7,0.0,-0.95383,4e-05,6.42891]
[1778104504942,38.06,81589.7,0.0,-0.95383,4e-05,6.42891]
[1778104504948,38.06,81589.7,0.0,-0.95383,4e-05,6.42891]
[1778104504994,38.06,81589.7,0.0,-0.95383,4e-05,6.42891]
[1778104506094,38.06,81589.7,0.0,-0.95383,4e-05,6.42843]
[1778104506199,38.06,81589.68,0.0,-0.95384,4e-05,6.42787]
[1778104512076,38.05,81587.53,0.0,-0.95394,4e-05,6.41575]
[1778104513732,38.05,81586.72,0.0,-0.95398,4e-05,6.41178]
[1778104513779,38.05,81586.72,0.0,-0.95398,4e-05,6.41178]
[1778104513949,38.05,81586.72,0.0,-0.95398,4e-05,6.41178]
[1778104514285,38.05,81586.45,0.0,-0.95399,4e-05,6.41018]
[1778104514337,38.05,81586.45,0.0,-0.95399,4e-05,6.41018]
[1778104514450,38.05,81586.45,0.0,-0.95399,4e-05,6.41018]
[1778104515097,38.05,81586.47,0.0,-0.954,4e-05,6.40983]
[1778104520132,38.05,81586.34,0.0,-0.95402,4e-05,6.40713]
[1778104521768,38.04,81586.04,0.0,-0.95404,4e-05,6.4054]
[1778104521820,38.04,81586.04,0.0,-0.95404,4e-05,6.4054]
[1778104521948,38.04,81586.04,0.0,-0.95404,4e-05,6.4054]
[1778104522390,38.04,81586.13,0.0,-0.95404,4e-05,6.40537]
[1778104522435,38.04,81586.13,0.0,-0.95404,4e-05,6.40537]
[1778104522450,38.04,81586.13,0.0,-0.95404,4e-05,6.40537]
[1778104523154,38.04,81583.81,0.0,-0.95412,4e-05,6.39559]
[1778104528189,38.04,81583.85,0.0,-0.95413,4e-05,6.39448]
[1778104533224,38.04,81587.97,0.0,-0.95402,4e-05,6.40681]
[1778104535899,38.04,81588.08,0.0,-0.95402,4e-05,6.40686]
[1778104535948,38.04,81588.08,0.0,-0.95402,4e-05,6.40686]
[1778104536757,38.04,81588.62,0.0,-0.954,4e-05,6.40836]
[1778104536805,38.04,81588.62,0.0,-0.954,4e-05,6.40836]
[1778104536950,38.04,81588.62,0.0,-0.954,4e-05,6.40836]
[1778104536990,38.03,81588.62,0.0,-0.95401,4e-05,6.40793]
[1778104538951,38.03,81588.86,0.0,-0.954,4e-05,6.40898]
[1778104544301,38.03,81591.55,0.0,-0.95392,4e-05,6.41757]
[1778104554072,38.03,81591.75,0.0,-0.95392,4e-05,6.41799]
[1778104554199,38.03,81591.75,0.0,-0.95392,4e-05,6.41799]
[1778104554633,38.02,81591.74,0.0,-0.95395,4e-05,6.41394]
[1778104554685,38.02,81591.74,0.0,-0.95395,4e-05,6.41394]
[1778104554699,38.02,81591.74,0.0,-0.95395,4e-05,6.41394]
[1778104560413,38.01,81591.59,0.0,-0.95398,4e-05,6.41064]
[1778104562514,38.01,81591.59,0.0,-0.95398,4e-05,6.41064]
[1778104562950,38.01,81591.59,0.0,-0.95398,4e-05,6.41064]
[1778104564082,38.01,81592.57,0.0,-0.95395,4e-05,6.41431]
[1778104564200,38.01,81592.57,0.0,-0.95395,4e-05,6.41431]
[1778104564202,38.01,81584.75,0.0,-0.95425,4e-05,6.38063]
[1778104564698,38.01,81581.46,0.0,-0.95437,4e-05,6.36635]
[1778104565450,38.01,81581.46,0.0,-0.95437,4e-05,6.36635]
[1778104565519,38.01,81581.46,0.0,-0.95437,4e-05,6.36635]
[1778104565702,38.01,81581.46,0.0,-0.95437,4e-05,6.36635]
[1778104565740,38.01,81581.29,0.0,-0.95438,4e-05,6.36597]
[1778104566523,38.01,81581.29,0.0,-0.95438,4e-05,6.36597]
[1778104572498,38.02,81580.78,0.0,-0.95437,4e-05,6.36627]
[1778104577533,38.02,81580.55,0.0,-0.95436,4e-05,6.3671]
[1778104581561,38.03,81584.78,0.0,-0.95419,4e-05,6.38691]
[1778104584566,38.03,81584.89,0.0,-0.95418,4e-05,6.38772]
[1778104584610,38.03,81584.89,0.0,-0.95418,4e-05,6.38772]
[1778104584700,38.03,81584.89,0.0,-0.95418,4e-05,6.38772]
[1778104584776,38.03,81584.89,0.0,-0.95418,4e-05,6.38837]
[1778104591631,38.03,81581.77,0.0,-0.9543,4e-05,6.3735]
[1778104592853,38.03,81581.77,0.0,-0.9543,4e-05,6.3735]
[1778104592905,38.03,81581.77,0.0,-0.9543,4e-05,6.3735]
[1778104592951,38.03,81581.77,0.0,-0.9543,4e-05,6.3735]
[1778104593020,38.03,81580.67,0.0,-0.95434,4e-05,6.36943]
[1778104599687,38.04,81579.92,0.0,-0.95435,4e-05,6.36831]
[1778104601515,38.04,81580.32,0.0,-0.95433,4e-05,6.3704]
[1778104601567,38.04,81580.32,0.0,-0.95433,4e-05,6.3704]
[1778104601700,38.04,81580.32,0.0,-0.95433,4e-05,6.3704]
[1778104601789,38.04,81580.32,0.0,-0.95432,4e-05,6.37076]
[1778104608080,38.04,81580.32,0.0,-0.95432,4e-05,6.37076]
[1778104608152,38.04,81574.24,0.0,-0.95453,4e-05,6.34692]
[1778104608939,38.04,81574.24,0.0,-0.95453,4e-05,6.34692]
[1778104608953,38.04,81574.24,0.0,-0.95453,4e-05,6.34692]
[1778104609036,38.05,81572.88,0.0,-0.95458,4e-05,6.34144]
[1778104614133,38.05,81572.61,0.0,-0.95458,4e-05,6.3415]
[1778104614950,38.05,81571.28,0.0,-0.95462,4e-05,6.33657]
[1778104615051,38.05,81571.04,0.0,-0.95463,4e-05,6.33596]
[1778104622858,38.06,81570.34,0.0,-0.95463,4e-05,6.33591]
[1778104627893,38.06,81570.31,0.0,-0.95461,4e-05,6.33793]
[1778104629978,38.06,81570.31,0.0,-0.95461,4e-05,6.33793]
[1778104630020,38.06,81570.31,0.0,-0.95461,4e-05,6.33793]
[1778104630200,38.06,81570.31,0.0,-0.95461,4e-05,6.33793]
[1778104630241,38.06,81570.31,0.0,-0.9546,4e-05,6.33922]
[1778104635949,38.07,81569.91,0.0,-0.95459,4e-05,6.34005]
[1778104638950,38.07,81569.91,0.0,-0.95459,4e-05,6.34005]
[1778104641669,38.07,81569.49,0.0,-0.95459,4e-05,6.34037]
[1778104641698,38.07,81569.49,0.0,-0.95459,4e-05,6.34037]
[1778104641991,38.07,81569.3,0.0,-0.95459,4e-05,6.33998]
[1778104647026,38.08,81569.15,0.0,-0.95458,4e-05,6.34148]
[1778104649174,38.08,81568.86,0.0,-0.95458,4e-05,6.34066]
[1778104652954,38.08,81568.88,0.0,-0.95458,4e-05,6.34118]
[1778104653054,38.08,81568.88,0.0,-0.95459,4e-05,6.33933]
[1778104666302,38.09,81568.84,0.0,-0.95457,4e-05,6.34087]
[1778104666449,38.09,81568.84,0.0,-0.95457,4e-05,6.34087]
[1778104667167,38.1,81568.84,0.0,-0.95454,4e-05,6.34513]
[1778104667564,38.1,81568.84,0.0,-0.95454,4e-05,6.34513]
[1778104668949,38.1,81568.84,0.0,-0.95454,4e-05,6.34513]
[1778104669050,38.1,81568.84,0.0,-0.95453,4e-05,6.34598]
[1778104674216,38.1,81568.84,0.0,-0.95451,4e-05,6.34807]
[1778104679117,38.11,81568.51,0.0,-0.95451,4e-05,6.34831]
[1778104679168,38.11,81568.51,0.0,-0.95451,4e-05,6.34831]
[1778104679198,38.11,81568.51,0.0,-0.95451,4e-05,6.34831]
[1778104679251,38.11,81568.22,0.0,-0.95452,4e-05,6.34747]
[1778104685293,38.11,81567.92,0.0,-0.9545,4e-05,6.34869]
[1778104685536,38.11,81567.92,0.0,-0.9545,4e-05,6.34869]
[1778104685589,38.11,81567.92,0.0,-0.9545,4e-05,6.34869]
[1778104686300,38.11,81568.06,0.0,-0.95449,4e-05,6.34972]
[1778104688952,38.11,81568.06,0.0,-0.95449,4e-05,6.34972]
[1778104696370,38.12,81567.77,0.0,-0.95447,4e-05,6.35264]
[1778104706440,38.13,81567.76,0.0,-0.95443,4e-05,6.35674]
[1778104712483,38.13,81567.54,0.0,-0.95444,4e-05,6.35467]
[1778104715504,38.14,81565.05,0.0,-0.95453,4e-05,6.34516]
[1778104716761,38.14,81560.32,0.0,-0.9547,4e-05,6.3252]
[1778104717518,38.14,81555.71,0.0,-0.95487,4e-05,6.30584]
[1778104721546,38.14,81553.72,0.0,-0.95493,4e-05,6.29929]
[1778104725574,38.15,81548.74,0.0,-0.95509,4e-05,6.27997]
[1778104726581,38.15,81535.93,0.0,-0.95557,4e-05,6.22505]
[1778104727592,38.15,81536.89,0.0,-0.95553,4e-05,6.22976]
[1778104732627,38.15,81536.2,0.0,-0.95553,4e-05,6.22989]
[1778104737662,38.16,81536.11,0.0,-0.95551,4e-05,6.23252]
[1778104744712,38.17,81535.62,0.0,-0.95549,4e-05,6.23459]
[1778104748509,38.17,81535.48,0.0,-0.95548,4e-05,6.23516]
[1778104749221,38.17,81535.48,0.0,-0.95548,4e-05,6.23516]
[1778104749321,38.18,81530.61,0.0,-0.95565,4e-05,6.2162]
[1778104749749,38.18,81525.13,0.0,-0.95585,4e-05,6.19292]
[1778104751764,38.18,81524.25,0.0,-0.95588,4e-05,6.18983]
[1778104751816,38.18,81524.25,0.0,-0.95588,4e-05,6.18983]
[1778104752217,38.18,81524.25,0.0,-0.95588,4e-05,6.18983]
[1778104757804,38.19,81521.88,0.0,-0.95592,4e-05,6.18437]
[1778104759903,38.19,81519.48,0.0,-0.95601,4e-05,6.17487]
[1778104759952,38.19,81519.48,0.0,-0.95601,4e-05,6.17487]
[1778104760006,38.19,81519.48,0.0,-0.956,4e-05,6.17554]
[1778104770896,38.2,81519.24,0.0,-0.95594,4e-05,6.18183]
[1778104776937,38.21,81519.25,0.0,-0.95593,4e-05,6.18227]
[1778104778158,38.21,81519.25,0.0,-0.95593,4e-05,6.18227]
[1778104778199,38.21,81519.25,0.0,-0.95593,4e-05,6.18227]
[1778104778209,38.21,81519.25,0.0,-0.95593,4e-05,6.18227]
[1778104778241,38.22,81519.21,0.0,-0.95592,4e-05,6.1834]
[1778104782787,38.22,81519.21,0.0,-0.9559,4e-05,6.18534]
[1778104782949,38.22,81519.21,0.0,-0.9559,4e-05,6.18534]
[1778104782979,38.22,81519.37,0.0,-0.95589,4e-05,6.18665]
[1778104783986,38.22,81525.21,0.0,-0.95567,4e-05,6.21207]
[1778104786900,38.23,81528.09,0.0,-0.95555,4e-05,6.22554]
[1778104786948,38.23,81528.09,0.0,-0.95555,4e-05,6.22554]
[1778104786951,38.23,81528.09,0.0,-0.95555,4e-05,6.22554]
[1778104787007,38.23,81528.11,0.0,-0.95555,4e-05,6.2262]
[1778104794057,38.23,81527.44,0.0,-0.95554,4e-05,6.22728]
[1778104795910,38.23,81527.44,0.0,-0.95554,4e-05,6.22728]
[1778104795952,38.23,81527.44,0.0,-0.95554,4e-05,6.22728]
[1778104796071,38.24,81529.86,0.0,-0.95544,4e-05,6.23868]
[1778104797078,38.24,81537.44,0.0,-0.95515,4e-05,6.27209]
[1778104799092,38.24,81538.56,0.0,-0.9551,4e-05,6.27782]
[1778104802113,38.24,81525.06,0.0,-0.95559,4e-05,6.22168]
[1778104803120,38.25,81530.32,0.0,-0.95539,4e-05,6.24461]
[1778104805134,38.25,81534.42,0.0,-0.95523,4e-05,6.2626]
[1778104805975,38.25,81534.42,0.0,-0.95523,4e-05,6.2626]
[1778104806018,38.25,81534.42,0.0,-0.95523,4e-05,6.2626]
[1778104806201,38.25,81534.42,0.0,-0.95523,4e-05,6.2626]
[1778104806302,38.25,81534.36,0.0,-0.95522,4e-05,6.26332]
[1778104808155,38.25,81530.13,0.0,-0.95537,4e-05,6.24626]
[1778104811176,38.25,81523.9,0.0,-0.95559,4e-05,6.22132]
[1778104815095,38.26,81520.91,0.0,-0.95568,4e-05,6.21033]
[1778104815140,38.26,81520.91,0.0,-0.95568,4e-05,6.21033]
[1778104815198,38.26,81520.91,0.0,-0.95568,4e-05,6.21033]
[1778104815299,38.26,81520.91,0.0,-0.95568,4e-05,6.21091]
[1778104817218,38.26,81516.8,0.0,-0.95582,4e-05,6.19463]
[1778104818225,38.26,81506.51,0.0,-0.9562,4e-05,6.15102]
[1778104819232,38.26,81501.96,0.0,-0.95637,4e-05,6.13182]
[1778104823182,38.26,81499.1,0.0,-0.95647,4e-05,6.11978]
[1778104826450,38.26,81498.76,0.0,-0.95648,4e-05,6.11841]
[1778104826281,38.26,81493.48,0.0,-0.95667,4e-05,6.09628]
[1778104829374,38.26,81493.26,0.0,-0.95667,4e-05,6.09619]
[1778104829425,38.26,81493.26,0.0,-0.95667,4e-05,6.09619]
[1778104829448,38.26,81493.26,0.0,-0.95667,4e-05,6.09619]
[1778104829465,38.26,81493.29,0.0,-0.95667,4e-05,6.09709]
[1778104835344,38.27,81493.11,0.0,-0.95668,4e-05,6.09464]
[1778104836351,38.27,81499.05,0.0,-0.95646,4e-05,6.12035]
[1778104837358,38.27,81504.98,0.0,-0.95623,4e-05,6.14605]
[1778104840381,38.28,81510.61,0.0,-0.95601,4e-05,6.17187]
[1778104841442,38.28,81510.61,0.0,-0.95601,4e-05,6.17187]
[1778104841449,38.28,81510.61,0.0,-0.95601,4e-05,6.17187]
[1778104841509,38.28,81512.23,0.0,-0.95595,4e-05,6.17936]
[1778104842395,38.28,81512.35,0.0,-0.95594,4e-05,6.18051]
[1778104845973,38.28,81509.51,0.0,-0.95602,4e-05,6.17042]
[1778104846031,38.28,81509.51,0.0,-0.95602,4e-05,6.17042]
[1778104846199,38.28,81509.51,0.0,-0.95602,4e-05,6.17042]
[1778104846451,38.28,81509.51,0.0,-0.95602,4e-05,6.17042]
[1778104846470,38.28,81508.34,0.0,-0.95607,4e-05,6.16542]
[1778104848437,38.28,81500.94,0.0,-0.95634,4e-05,6.13414]
[1778104849444,38.28,81493.95,0.0,-0.95659,4e-05,6.10478]
[1778104850498,38.28,81493.95,0.0,-0.95659,4e-05,6.10478]
[1778104850550,38.28,81494.31,0.0,-0.95658,4e-05,6.10634]
[1778104850699,38.28,81494.31,0.0,-0.95658,4e-05,6.10634]
[1778104851458,38.28,81494.62,0.0,-0.95657,4e-05,6.10769]
[1778104856493,38.28,81494.33,0.0,-0.95657,4e-05,6.10672]
[1778104860375,38.28,81493.72,0.0,-0.95659,4e-05,6.10433]
[1778104860451,38.28,81493.72,0.0,-0.95659,4e-05,6.10433]
[1778104862373,38.28,81493.22,0.0,-0.95661,4e-05,6.1023]
[1778104862449,38.28,81493.22,0.0,-0.95661,4e-05,6.1023]
[1778104862463,38.28,81493.18,0.0,-0.95661,4e-05,6.10227]
[1778104862748,38.28,81493.18,0.0,-0.95661,4e-05,6.10227]
[1778104867677,38.28,81493.35,0.0,-0.9566,4e-05,6.10319]
[1778104867699,38.28,81493.35,0.0,-0.9566,4e-05,6.10319]
[1778104867778,38.28,81493.35,0.0,-0.9566,4e-05,6.10333]
[1778104871301,38.28,81493.98,0.0,-0.95658,4e-05,6.10611]
[1778104871348,38.28,81493.98,0.0,-0.95658,4e-05,6.10611]
[1778104871448,38.28,81493.98,0.0,-0.95658,4e-05,6.10611]
[1778104871449,38.28,81492.75,0.0,-0.95662,4e-05,6.10111]
[1778104873169,38.28,81492.6,0.0,-0.95663,4e-05,6.10048]
[1778104873199,38.28,81492.6,0.0,-0.95663,4e-05,6.10048]
[1778104873270,38.28,81491.71,0.0,-0.95666,4e-05,6.09692]
[1778104873613,38.28,81484.0,0.0,-0.95694,4e-05,6.06467]
[1778104876065,38.28,81483.87,0.0,-0.95694,4e-05,6.06426]
[1778104876198,38.28,81483.87,0.0,-0.95694,4e-05,6.06426]
[1778104876449,38.28,81483.87,0.0,-0.95694,4e-05,6.06426]
[1778104876528,38.29,81485.87,0.0,-0.95687,4e-05,6.07288]
[1778104878648,38.29,81496.3,0.0,-0.95649,4e-05,6.11678]
[1778104879655,38.29,81503.38,0.0,-0.95623,4e-05,6.1466]
[1778104881357,38.29,81503.38,0.0,-0.95623,4e-05,6.1466]
[1778104881451,38.29,81503.38,0.0,-0.95623,4e-05,6.1466]
[1778104881457,38.29,81503.38,0.0,-0.95623,4e-05,6.1466]
[1778104881390,38.29,81507.17,0.0,-0.95609,4e-05,6.16255]
[1778104881885,38.29,81507.17,0.0,-0.95609,4e-05,6.16255]
[1778104881948,38.29,81507.17,0.0,-0.95609,4e-05,6.16255]
[1778104881977,38.29,81507.73,0.0,-0.95607,4e-05,6.16491]
[1778104884690,38.29,81503.14,0.0,-0.95624,4e-05,6.14543]
[1778104887140,38.29,81501.32,0.0,-0.95631,4e-05,6.13776]
[1778104887191,38.29,81501.32,0.0,-0.95631,4e-05,6.13776]
[1778104887235,38.29,81501.32,0.0,-0.95631,4e-05,6.13776]
[1778104887293,38.29,81500.88,0.0,-0.95631,4e-05,6.13665]
[1778104890204,38.29,81501.09,0.0,-0.9563,4e-05,6.13825]
[1778104890451,38.29,81501.09,0.0,-0.9563,4e-05,6.13825]
[1778104893055,38.29,81500.33,0.0,-0.95635,4e-05,6.13228]
[1778104893106,38.29,81500.33,0.0,-0.95635,4e-05,6.13228]
[1778104893207,38.29,81500.33,0.0,-0.95635,4e-05,6.13228]
[1778104893308,38.29,81500.26,0.0,-0.95635,4e-05,6.132]
[1778104900802,38.29,81497.06,0.0,-0.95646,4e-05,6.11858]
[1778104901809,38.29,81491.3,0.0,-0.95667,4e-05,6.09444]
[1778104903850,38.29,81490.79,0.0,-0.95669,4e-05,6.09237]
[1778104903864,38.29,81490.79,0.0,-0.95669,4e-05,6.09237]
[1778104903949,38.29,81490.79,0.0,-0.95669,4e-05,6.09237]
[1778104904012,38.29,81490.79,0.0,-0.95669,4e-05,6.09243]
[1778104906567,38.29,81490.31,0.0,-0.95671,4e-05,6.09048]
[1778104908451,38.29,81489.76,0.0,-0.95673,4e-05,6.08831]
[1778104910876,38.29,81486.96,0.0,-0.95683,4e-05,6.07681]
[1778104910921,38.29,81486.96,0.0,-0.95683,4e-05,6.07681]
[1778104910950,38.29,81486.96,0.0,-0.95683,4e-05,6.07681]
[1778104911022,38.29,81485.86,0.0,-0.95686,4e-05,6.0723]
[1778104912450,38.29,81485.86,0.0,-0.95686,4e-05,6.0723]
[1778104912552,38.29,81485.38,0.0,-0.95688,4e-05,6.07049]
[1778104912698,38.29,81485.38,0.0,-0.95688,4e-05,6.07049]
[1778104917922,38.29,81484.87,0.0,-0.95689,4e-05,6.06891]
[1778104919936,38.29,81478.04,0.0,-0.95714,4e-05,6.04065]
[1778104921116,38.29,81478.04,0.0,-0.95714,4e-05,6.04065]
[1778104921203,38.29,81478.04,0.0,-0.95714,4e-05,6.04065]
[1778104921563,38.29,81478.04,0.0,-0.95714,4e-05,6.04065]
[1778104921204,38.29,81476.99,0.0,-0.95717,4e-05,6.03644]
[1778104921623,38.29,81476.99,0.0,-0.95717,4e-05,6.03644]
[1778104921701,38.29,81476.99,0.0,-0.95717,4e-05,6.03644]
[1778104921950,38.29,81476.46,0.0,-0.95719,4e-05,6.03441]
[1778104926986,38.3,81472.99,0.0,-0.95731,4e-05,6.02083]
[1778104927993,38.3,81467.0,0.0,-0.95752,4e-05,5.99617]
[1778104929960,38.3,81466.19,0.0,-0.95755,4e-05,5.99305]
[1778104929980,38.3,81466.19,0.0,-0.95755,4e-05,5.99305]
[1778104930200,38.3,81466.19,0.0,-0.95755,4e-05,5.99305]
[1778104930301,38.3,81466.19,0.0,-0.95754,4e-05,5.99353]
[1778104937056,38.3,81465.07,0.0,-0.95757,4e-05,5.99036]
[1778104942091,38.3,81467.21,0.0,-0.95748,4e-05,6.00042]
[1778104944274,38.3,81467.55,0.0,-0.95747,4e-05,6.00206]
[1778104944326,38.3,81467.55,0.0,-0.95747,4e-05,6.00206]
[1778104944452,38.3,81467.55,0.0,-0.95747,4e-05,6.00206]
[1778104944560,38.31,81467.53,0.0,-0.95747,4e-05,6.00242]
[1778104951155,38.31,81466.64,0.0,-0.95751,4e-05,5.99659]
[1778104952340,38.31,81466.64,0.0,-0.95751,4e-05,5.99659]
[1778104952385,38.31,81466.64,0.0,-0.95751,4e-05,5.99659]
[1778104952450,38.31,81466.64,0.0,-0.95751,4e-05,5.99659]
[1778104952550,38.31,81467.29,0.0,-0.95748,4e-05,5.99972]
[1778104958204,38.31,81466.77,0.0,-0.95749,4e-05,5.99867]
[1778104960319,38.31,81465.86,0.0,-0.95752,4e-05,5.99511]
[1778104960370,38.31,81465.86,0.0,-0.95752,4e-05,5.99511]
[1778104960455,38.31,81465.86,0.0,-0.95752,4e-05,5.99511]
[1778104960536,38.31,81466.24,0.0,-0.9575,4e-05,5.99713]
[1778104966260,38.32,81464.67,0.0,-0.95755,4e-05,5.99198]
[1778104969281,38.32,81470.22,0.0,-0.95735,4e-05,6.01544]
[1778104971570,38.32,81473.03,0.0,-0.95724,4e-05,6.02732]
[1778104971611,38.32,81473.03,0.0,-0.95724,4e-05,6.02732]
[1778104971295,38.32,81481.41,0.0,-0.95694,4e-05,6.06257]
[1778104971697,38.32,81481.41,0.0,-0.95694,4e-05,6.06257]
[1778104972302,38.32,81483.94,0.0,-0.95685,4e-05,6.07323]
[1778104974316,38.32,81488.68,0.0,-0.95667,4e-05,6.0932]
[1778104975323,38.32,81495.54,0.0,-0.95642,4e-05,6.122]
[1778104976330,38.32,81491.88,0.0,-0.95656,4e-05,6.10665]
[1778104978344,38.32,81499.56,0.0,-0.95628,4e-05,6.13894]
[1778104979351,38.32,81501.99,0.0,-0.95619,4e-05,6.14914]
[1778104981365,38.32,81491.03,0.0,-0.95659,4e-05,6.10302]
[1778104982372,38.32,81494.59,0.0,-0.95646,4e-05,6.11798]
[1778104983223,38.32,81494.59,0.0,-0.95646,4e-05,6.11798]
[1778104983271,38.32,81494.59,0.0,-0.95646,4e-05,6.11798]
[1778104983450,38.32,81494.59,0.0,-0.95646,4e-05,6.11798]
[1778104983464,38.32,81498.47,0.0,-0.95632,4e-05,6.13428]
[1778104986091,38.32,81496.59,0.0,-0.95639,4e-05,6.12633]
[1778104986175,38.32,81496.59,0.0,-0.95639,4e-05,6.12633]
[1778104986202,38.32,81496.59,0.0,-0.95639,4e-05,6.12633]
[1778104986400,38.32,81493.77,0.0,-0.95649,4e-05,6.11448]
[1778104988414,38.32,81500.21,0.0,-0.95626,4e-05,6.14153]
[1778104989365,38.32,81500.21,0.0,-0.95626,4e-05,6.14153]
[1778104989448,38.32,81500.21,0.0,-0.95626,4e-05,6.14153]
[1778104989523,38.32,81500.21,0.0,-0.95626,4e-05,6.14153]
[1778104989580,38.32,81505.14,0.0,-0.95608,4e-05,6.16226]
[1778104991558,38.32,81505.93,0.0,-0.95605,4e-05,6.16551]
[1778104991699,38.32,81505.54,0.0,-0.95606,4e-05,6.16379]
[1778104992442,38.32,81506.24,0.0,-0.95604,4e-05,6.16666]
[1778104997062,38.32,81505.39,0.0,-0.95607,4e-05,6.16273]
[1778104997105,38.32,81505.39,0.0,-0.95607,4e-05,6.16273]
[1778104997202,38.32,81505.39,0.0,-0.95607,4e-05,6.16273]
[1778104997477,38.32,81505.93,0.0,-0.95605,4e-05,6.16492]
[1778105002229,38.32,81505.51,0.0,-0.95607,4e-05,6.16287]
[1778105002453,38.32,81505.51,0.0,-0.95607,4e-05,6.16287]
[1778105003457,38.32,81508.11,0.0,-0.95598,4e-05,6.17366]
[1778105003505,38.32,81508.11,0.0,-0.95598,4e-05,6.17366]
[1778105003519,38.32,81507.66,0.0,-0.95599,4e-05,6.17165]
[1778105003702,38.32,81507.66,0.0,-0.95599,4e-05,6.17165]
[1778105005533,38.31,81513.73,0.0,-0.95577,4e-05,6.19708]
[1778105008555,38.31,81507.14,0.0,-0.95602,4e-05,6.16878]
[1778105009397,38.31,81507.14,0.0,-0.95602,4e-05,6.16878]
[1778105009432,38.31,81507.14,0.0,-0.95602,4e-05,6.16878]
[1778105009450,38.31,81507.14,0.0,-0.95602,4e-05,6.16878]
[1778105009562,38.31,81504.65,0.0,-0.95611,4e-05,6.15817]
[1778105011577,38.31,81498.93,0.0,-0.95635,4e-05,6.13042]
[1778105013038,38.31,81496.98,0.0,-0.95642,4e-05,6.12218]
[1778105013754,38.31,81494.82,0.0,-0.9565,4e-05,6.11308]
[1778105013806,38.31,81494.82,0.0,-0.9565,4e-05,6.11308]
[1778105013950,38.31,81494.82,0.0,-0.9565,4e-05,6.11308]
[1778105014453,38.31,81494.82,0.0,-0.9565,4e-05,6.11308]
[1778105014598,38.31,81494.79,0.0,-0.9565,4e-05,6.11294]
[1778105017619,38.31,81489.24,0.0,-0.9567,4e-05,6.08965]
[1778105018943,38.31,81488.98,0.0,-0.95671,4e-05,6.08859]
[1778105018949,38.31,81488.98,0.0,-0.95671,4e-05,6.08859]
[1778105018995,38.31,81488.98,0.0,-0.95671,4e-05,6.08859]
[1778105020236,38.31,81488.98,0.0,-0.95671,4e-05,6.08859]
[1778105020451,38.31,81488.98,0.0,-0.95671,4e-05,6.08859]
[1778105020640,38.31,81486.65,0.0,-0.95679,4e-05,6.07889]
[1778105024668,38.31,81480.24,0.0,-0.95702,4e-05,6.05236]
[1778105025675,38.31,81475.84,0.0,-0.95718,4e-05,6.03412]
[1778105026420,38.31,81475.84,0.0,-0.95718,4e-05,6.03412]
[1778105026451,38.31,81475.84,0.0,-0.95718,4e-05,6.03412]
[1778105026472,38.31,81475.84,0.0,-0.95718,4e-05,6.03412]
[1778105026682,38.31,81477.0,0.0,-0.95713,4e-05,6.03906]
[1778105031717,38.32,81475.61,0.0,-0.95718,4e-05,6.03383]
[1778105033057,38.32,81475.61,0.0,-0.95718,4e-05,6.03383]
[1778105033201,38.32,81475.61,0.0,-0.95718,4e-05,6.03383]
[1778105033298,38.32,81475.65,0.0,-0.95718,4e-05,6.03411]
[1778105033731,38.32,81468.21,0.0,-0.95744,4e-05,6.00333]
[1778105036346,38.32,81468.61,0.0,-0.95743,4e-05,6.00516]
[1778105036369,38.32,81468.61,0.0,-0.95743,4e-05,6.00516]
[1778105036454,38.32,81468.61,0.0,-0.95743,4e-05,6.00516]
[1778105036470,38.32,81464.16,0.0,-0.95758,4e-05,5.98708]
[1778105038766,38.32,81460.45,0.0,-0.95771,4e-05,5.97215]
[1778105042508,38.32,81458.17,0.0,-0.95779,4e-05,5.96317]
[1778105042518,38.32,81458.17,0.0,-0.95779,4e-05,5.96317]
[1778105042699,38.32,81458.17,0.0,-0.95779,4e-05,5.96317]
[1778105042535,38.32,81458.38,0.0,-0.95778,4e-05,5.9645]
[1778105042794,38.32,81459.3,0.0,-0.95774,4e-05,5.9683]
[1778105047829,38.32,81460.34,0.0,-0.9577,4e-05,5.97367]
[1778105050088,38.32,81458.71,0.0,-0.95775,4e-05,5.96714]
[1778105050133,38.32,81458.71,0.0,-0.95775,4e-05,5.96714]
[1778105050202,38.32,81458.71,0.0,-0.95775,4e-05,5.96714]
[1778105050234,38.32,81456.19,0.0,-0.95784,4e-05,5.95696]
[1778105051857,38.32,81458.95,0.0,-0.95774,4e-05,5.96882]
[1778105052864,38.32,81463.6,0.0,-0.95757,4e-05,5.98825]
[1778105053871,38.32,81470.58,0.0,-0.95732,4e-05,6.01736]
[1778105055262,38.32,81470.58,0.0,-0.95732,4e-05,6.01736]
[1778105055355,38.32,81470.58,0.0,-0.95732,4e-05,6.01736]
[1778105055448,38.32,81470.58,0.0,-0.95732,4e-05,6.01736]
[1778105055456,38.33,81472.05,0.0,-0.95727,4e-05,6.02372]
[1778105063942,38.33,81471.37,0.0,-0.95728,4e-05,6.02188]
[1778105068977,38.33,81472.23,0.0,-0.95725,4e-05,6.02602]
[1778105070328,38.33,81472.23,0.0,-0.95725,4e-05,6.02602]
[1778105070380,38.33,81472.23,0.0,-0.95725,4e-05,6.02602]
[1778105070457,38.33,81472.23,0.0,-0.95725,4e-05,6.02602]
[1778105070538,38.33,81472.27,0.0,-0.95724,4e-05,6.02641]
[1778105071999,38.33,81468.22,0.0,-0.95741,4e-05,6.00624]
[1778105073005,38.33,81456.63,0.0,-0.95782,4e-05,5.95845]
[1778105074012,38.33,81455.95,0.0,-0.95784,4e-05,5.95586]
[1778105075019,38.33,81453.34,0.0,-0.95793,4e-05,5.94533]
[1778105079216,38.33,81454.03,0.0,-0.9579,4e-05,5.94889]
[1778105079271,38.33,81454.03,0.0,-0.9579,4e-05,5.94889]
[1778105079372,38.33,81455.48,0.0,-0.95785,4e-05,5.95532]
[1778105080198,38.33,81455.48,0.0,-0.95785,4e-05,5.95532]
[1778105088661,38.33,81455.23,0.0,-0.95785,4e-05,5.95519]
[1778105098187,38.34,81448.64,0.0,-0.95805,4e-05,5.93118]
[1778105099194,38.34,81444.41,0.0,-0.9582,4e-05,5.91408]
[1778105101251,38.34,81443.69,0.0,-0.95822,4e-05,5.91142]
[1778105102233,38.34,81470.15,0.0,-0.95728,4e-05,6.02119]
[1778105103237,38.34,81487.0,0.0,-0.95667,4e-05,6.09152]
[1778105104243,38.34,81487.27,0.0,-0.95666,4e-05,6.09264]
[1778105105107,38.34,81487.27,0.0,-0.95666,4e-05,6.09264]
[1778105105252,38.34,81487.33,0.0,-0.95666,4e-05,6.09289]
[1778105110290,38.34,81488.04,0.0,-0.95663,4e-05,6.09587]
[1778105111294,38.34,81481.05,0.0,-0.95689,4e-05,6.06666]
[1778105112301,38.34,81477.96,0.0,-0.957,4e-05,6.05378]
[1778105114316,38.34,81477.86,0.0,-0.957,4e-05,6.05349]
[1778105117336,38.34,81473.8,0.0,-0.95714,4e-05,6.03683]
[1778105121364,38.35,81466.4,0.0,-0.95741,4e-05,6.00655]
[1778105124386,38.35,81468.13,0.0,-0.95734,4e-05,6.01418]
[1778105128414,38.35,81444.29,0.0,-0.95818,4e-05,5.91645]
[1778105130205,38.35,81442.64,0.0,-0.95824,4e-05,5.90984]
[1778105130252,38.35,81442.64,0.0,-0.95824,4e-05,5.90984]
[1778105130533,38.35,81442.81,0.0,-0.95823,4e-05,5.91117]
[1778105136470,38.35,81441.54,0.0,-0.95829,4e-05,5.90276]
[1778105139203,38.35,81440.82,0.0,-0.95832,4e-05,5.89962]
[1778105139689,38.35,81440.08,0.0,-0.95834,4e-05,5.8965]
[1778105143519,38.35,81443.26,0.0,-0.95824,4e-05,5.90917]
[1778105144526,38.35,81450.19,0.0,-0.95799,4e-05,5.93793]
[1778105147547,38.35,81443.04,0.0,-0.95823,4e-05,5.90938]
[1778105150568,38.35,81436.26,0.0,-0.95846,3e-05,5.88256]
[1778105155603,38.36,81435.96,0.0,-0.95846,3e-05,5.88266]
[1778105156610,38.36,81439.99,0.0,-0.95832,4e-05,5.89904]
[1778105157659,38.36,81446.14,0.0,-0.95811,4e-05,5.92412]
[1778105159673,38.35,81451.8,0.0,-0.95791,4e-05,5.94702]
[1778105164709,38.36,81452.34,0.0,-0.95788,4e-05,5.95043]
[1778105167730,38.36,81450.28,0.0,-0.95795,4e-05,5.94265]
[1778105169744,38.36,81447.65,0.0,-0.95804,4e-05,5.93233]
[1778105174779,38.36,81445.91,0.0,-0.95809,4e-05,5.9265]
[1778105183842,38.37,81445.41,0.0,-0.95808,4e-05,5.92685]
[1778105189884,38.37,81444.22,0.0,-0.95811,4e-05,5.92355]
[1778105193912,38.37,81438.64,0.0,-0.95832,4e-05,5.89831]
[1778105194919,38.37,81436.54,0.0,-0.95839,4e-05,5.89002]
[1778105198947,38.38,81433.26,0.0,-0.95849,3e-05,5.87792]
[1778105205996,38.38,81434.01,0.0,-0.95845,3e-05,5.88333]
[1778105212042,38.39,81428.51,0.0,-0.95862,3e-05,5.86289]
[1778105213049,38.39,81423.25,0.0,-0.9588,3e-05,5.84185]
[1778105218084,38.39,81423.51,0.0,-0.95878,3e-05,5.84489]
[1778105222112,38.39,81421.55,0.0,-0.95884,3e-05,5.83718]
[1778105224948,38.39,81420.41,0.0,-0.95888,3e-05,5.83248]
[1778105225514,38.39,81420.41,0.0,-0.95888,3e-05,5.83248]
[1778105225615,38.39,81417.51,0.0,-0.95898,3e-05,5.82067]
[1778105227147,38.39,81412.72,0.0,-0.95915,3e-05,5.80127]
[1778105228154,38.39,81410.41,0.0,-0.95923,3e-05,5.79195]
[1778105230168,38.39,81406.08,0.0,-0.95938,3e-05,5.77454]
[1778105231175,38.39,81404.2,0.0,-0.95944,3e-05,5.76748]
[1778105236210,38.4,81403.32,0.0,-0.95944,3e-05,5.7666]
[1778105238053,38.4,81403.35,0.0,-0.95944,3e-05,5.76726]
[1778105238471,38.4,81403.35,0.0,-0.95944,3e-05,5.76726]
[1778105238532,38.4,81403.35,0.0,-0.95944,3e-05,5.76726]
[1778105238571,38.4,81394.95,0.0,-0.95971,3e-05,5.7346]
[1778105241959,38.4,81392.19,0.0,-0.95981,3e-05,5.72357]
[1778105247245,38.4,81388.09,0.0,-0.95995,3e-05,5.70747]
[1778105247296,38.4,81388.09,0.0,-0.95995,3e-05,5.70747]
[1778105247447,38.4,81388.09,0.0,-0.95995,3e-05,5.70747]
[1778105247548,38.4,81388.07,0.0,-0.95995,3e-05,5.70745]
[1778105251318,38.4,81391.96,0.0,-0.95983,3e-05,5.71988]
[1778105254219,38.4,81393.86,0.0,-0.95977,3e-05,5.72755]
[1778105254271,38.4,81393.86,0.0,-0.95977,3e-05,5.72755]
[1778105254450,38.4,81393.86,0.0,-0.95977,3e-05,5.72755]
[1778105254477,38.4,81394.18,0.0,-0.95976,3e-05,5.72886]
[1778105259374,38.4,81401.46,0.0,-0.95951,3e-05,5.75822]
[1778105260381,38.4,81394.4,0.0,-0.95975,3e-05,5.72981]
[1778105261388,38.4,81380.51,0.0,-0.96022,3e-05,5.67428]
[1778105262395,38.4,81376.99,0.0,-0.96034,3e-05,5.66037]
[1778105263402,38.4,81372.32,0.0,-0.96049,3e-05,5.64194]
[1778105266913,38.41,81370.66,0.0,-0.96055,3e-05,5.63568]
[1778105266949,38.41,81370.66,0.0,-0.96055,3e-05,5.63568]
[1778105266961,38.41,81370.66,0.0,-0.96055,3e-05,5.63568]
[1778105266997,38.41,81370.96,0.0,-0.96053,3e-05,5.6372]
[1778105269857,38.41,81370.96,0.0,-0.96053,3e-05,5.6372]
[1778105269948,38.41,81370.96,0.0,-0.96053,3e-05,5.6372]
[1778105269958,38.41,81370.78,0.0,-0.96054,3e-05,5.63698]
[1778105273776,38.41,81371.34,0.0,-0.96051,3e-05,5.63953]
[1778105273829,38.41,81371.34,0.0,-0.96051,3e-05,5.63953]
[1778105273948,38.41,81371.34,0.0,-0.96051,3e-05,5.63953]
[1778105280533,38.41,81379.41,0.0,-0.96023,3e-05,5.67285]
[1778105281831,38.41,81380.95,0.0,-0.96018,3e-05,5.67924]
[1778105283554,38.41,81384.72,0.0,-0.96005,3e-05,5.69437]
[1778105285251,38.41,81385.01,0.0,-0.96004,3e-05,5.6956]
[1778105285386,38.41,81385.01,0.0,-0.96004,3e-05,5.6956]
[1778105285449,38.41,81385.01,0.0,-0.96004,3e-05,5.6956]
[1778105285568,38.41,81385.35,0.0,-0.96003,3e-05,5.69702]
[1778105287582,38.41,81394.92,0.0,-0.9597,3e-05,5.73545]
[1778105289598,38.41,81396.55,0.0,-0.95964,3e-05,5.74202]
[1778105290605,38.41,81401.78,0.0,-0.95947,3e-05,5.76303]
[1778105292619,38.41,81405.51,0.0,-0.95934,3e-05,5.7779]
[1778105295265,38.41,81406.33,0.0,-0.95931,3e-05,5.78104]
[1778105295310,38.41,81406.33,0.0,-0.95931,3e-05,5.78104]
[1778105295448,38.41,81406.33,0.0,-0.95931,3e-05,5.78104]
[1778105295640,38.41,81406.37,0.0,-0.95931,3e-05,5.78112]
[1778105300675,38.41,81407.28,0.0,-0.95928,3e-05,5.78435]
[1778105304703,38.41,81402.56,0.0,-0.95945,3e-05,5.76497]
[1778105306871,38.41,81402.55,0.0,-0.95945,3e-05,5.76487]
[1778105306918,38.41,81402.55,0.0,-0.95945,3e-05,5.76487]
[1778105306948,38.41,81402.55,0.0,-0.95945,3e-05,5.76487]
[1778105306912,38.41,81401.88,0.0,-0.95947,3e-05,5.76212]
[1778105307724,38.41,81401.96,0.0,-0.95947,3e-05,5.76238]
[1778105312759,38.41,81401.24,0.0,-0.95952,3e-05,5.75583]
[1778105322829,38.41,81401.24,0.0,-0.95952,3e-05,5.7554]
[1778105327868,38.41,81390.55,0.0,-0.95989,3e-05,5.71229]
[1778105328875,38.41,81391.2,0.0,-0.95987,3e-05,5.71492]
[1778105330650,38.41,81393.92,0.0,-0.95978,3e-05,5.72584]
[1778105330703,38.41,81393.92,0.0,-0.95978,3e-05,5.72584]
[1778105330948,38.41,81393.92,0.0,-0.95978,3e-05,5.72584]
[1778105331023,38.41,81393.66,0.0,-0.95978,3e-05,5.7248]
[1778105336931,38.41,81394.05,0.0,-0.95977,3e-05,5.72638]
[1778105340959,38.41,81390.11,0.0,-0.95991,3e-05,5.7106]
[1778105345322,38.41,81390.33,0.0,-0.9599,3e-05,5.71158]
[1778105345373,38.41,81390.33,0.0,-0.9599,3e-05,5.71158]
[1778105345449,38.41,81390.33,0.0,-0.9599,3e-05,5.71158]
[1778105345994,38.41,81390.64,0.0,-0.95989,3e-05,5.71284]
[1778105352037,38.41,81392.59,0.0,-0.95982,3e-05,5.72072]
[1778105354885,38.41,81393.88,0.0,-0.95978,3e-05,5.72588]
[1778105354927,38.41,81393.88,0.0,-0.95978,3e-05,5.72588]
[1778105354950,38.41,81393.88,0.0,-0.95978,3e-05,5.72588]
[1778105355027,38.41,81393.88,0.0,-0.95978,3e-05,5.72587]
[1778105360093,38.41,81394.45,0.0,-0.95976,3e-05,5.72808]
[1778105362636,38.41,81394.34,0.0,-0.95976,3e-05,5.72762]
[1778105362698,38.41,81394.34,0.0,-0.95976,3e-05,5.72762]
[1778105362720,38.41,81394.34,0.0,-0.95976,3e-05,5.72762]
[1778105362794,38.41,81392.38,0.0,-0.95983,3e-05,5.71975]
[1778105364939,38.41,81390.89,0.0,-0.95988,3e-05,5.71378]
[1778105364951,38.41,81390.89,0.0,-0.95988,3e-05,5.71378]
[1778105364964,38.41,81390.72,0.0,-0.95988,3e-05,5.71311]
[1778105366135,38.41,81384.13,0.0,-0.96011,3e-05,5.68678]
[1778105369007,38.41,81383.1,0.0,-0.96014,3e-05,5.68272]
[1778105369079,38.41,81383.19,0.0,-0.96014,3e-05,5.68313]
[1778105369199,38.41,81383.19,0.0,-0.96014,3e-05,5.68313]
[1778105369252,38.41,81383.04,0.0,-0.96014,3e-05,5.68259]
[1778105374778,38.41,81382.73,0.0,-0.96017,3e-05,5.6782]
[1778105374819,38.41,81382.73,0.0,-0.96017,3e-05,5.6782]
[1778105374952,38.41,81382.73,0.0,-0.96017,3e-05,5.6782]
[1778105374999,38.41,81382.83,0.0,-0.96017,3e-05,5.67872]
[1778105377212,38.41,81378.69,0.0,-0.96031,3e-05,5.66235]
[1778105379686,38.41,81376.95,0.0,-0.96037,3e-05,5.65552]
[1778105379699,38.41,81376.95,0.0,-0.96037,3e-05,5.65552]
[1778105379738,38.41,81376.95,0.0,-0.96037,3e-05,5.65552]
[1778105379839,38.41,81376.48,0.0,-0.96038,3e-05,5.65385]
[1778105380413,38.41,81376.48,0.0,-0.96038,3e-05,5.65385]
[1778105380450,38.41,81376.48,0.0,-0.96038,3e-05,5.65385]
[1778105380514,38.41,81376.56,0.0,-0.96038,3e-05,5.65417]
[1778105386275,38.41,81377.03,0.0,-0.96036,3e-05,5.65663]
[1778105390812,38.41,81377.56,0.0,-0.96034,3e-05,5.65902]
[1778105390863,38.41,81377.56,0.0,-0.96034,3e-05,5.65902]
[1778105390948,38.41,81377.56,0.0,-0.96034,3e-05,5.65902]
[1778105391049,38.41,81377.82,0.0,-0.96033,3e-05,5.66024]
[1778105396345,38.41,81378.08,0.0,-0.96031,3e-05,5.66171]
[1778105401401,38.41,81377.19,0.0,-0.96034,3e-05,5.65859]
[1778105402407,38.41,81372.54,0.0,-0.96049,3e-05,5.6402]
[1778105404320,38.41,81371.25,0.0,-0.96054,3e-05,5.6352]
[1778105404371,38.41,81371.25,0.0,-0.96054,3e-05,5.6352]
[1778105404449,38.41,81371.25,0.0,-0.96054,3e-05,5.6352]
[1778105404543,38.41,81371.15,0.0,-0.96054,3e-05,5.63493]
[1778105410463,38.42,81366.05,0.0,-0.9607,3e-05,5.61552]
[1778105412477,38.42,81366.54,0.0,-0.96068,3e-05,5.61782]
[1778105414368,38.42,81365.34,0.0,-0.96072,3e-05,5.61324]
[1778105414435,38.42,81365.34,0.0,-0.96072,3e-05,5.61324]
[1778105414449,38.42,81365.34,0.0,-0.96072,3e-05,5.61324]
[1778105414491,38.42,81364.87,0.0,-0.96074,3e-05,5.61156]
[1778105419526,38.42,81364.58,0.0,-0.96074,3e-05,5.61129]
[1778105424411,38.42,81363.81,0.0,-0.96076,3e-05,5.60898]
[1778105424449,38.42,81363.81,0.0,-0.96076,3e-05,5.60898]
[1778105424464,38.42,81363.81,0.0,-0.96076,3e-05,5.60898]
[1778105424561,38.42,81363.96,0.0,-0.96075,3e-05,5.60975]
[1778105428634,38.42,81363.58,0.0,-0.96076,3e-05,5.6088]
[1778105428701,38.42,81363.58,0.0,-0.96076,3e-05,5.6088]
[1778105428735,38.42,81363.48,0.0,-0.96076,3e-05,5.60858]
[1778105430603,38.42,81358.6,0.0,-0.96092,3e-05,5.58968]
[1778105433320,38.42,81358.5,0.0,-0.96094,3e-05,5.58634]
[1778105433439,38.42,81358.5,0.0,-0.96094,3e-05,5.58634]
[1778105433451,38.42,81358.5,0.0,-0.96094,3e-05,5.58634]
[1778105433624,38.42,81357.57,0.0,-0.96097,3e-05,5.5829]
[1778105438659,38.43,81362.87,0.0,-0.96079,3e-05,5.60494]
[1778105439719,38.43,81362.87,0.0,-0.96079,3e-05,5.60494]
[1778105439922,38.43,81362.87,0.0,-0.96079,3e-05,5.60494]
[1778105439948,38.43,81362.87,0.0,-0.96079,3e-05,5.60494]
[1778105440023,38.43,81368.33,0.0,-0.9606,3e-05,5.62696]
[1778105445708,38.43,81368.69,0.0,-0.96058,3e-05,5.62917]
[1778105448729,38.43,81373.85,0.0,-0.9604,3e-05,5.65009]
[1778105449701,38.43,81373.85,0.0,-0.9604,3e-05,5.65009]
[1778105449891,38.43,81373.85,0.0,-0.9604,3e-05,5.65009]
[1778105449948,38.43,81373.85,0.0,-0.9604,3e-05,5.65009]
[1778105450141,38.43,81373.85,0.0,-0.9604,3e-05,5.65009]
[1778105450049,38.43,81375.2,0.0,-0.96036,3e-05,5.6557]
[1778105450198,38.43,81375.2,0.0,-0.96036,3e-05,5.6557]
[1778105450744,38.43,81378.23,0.0,-0.96025,3e-05,5.66776]
[1778105455451,38.43,81379.24,0.0,-0.96022,3e-05,5.67222]
[1778105455619,38.43,81379.24,0.0,-0.96022,3e-05,5.67222]
[1778105455701,38.43,81379.24,0.0,-0.96022,3e-05,5.67222]
[1778105455779,38.43,81379.57,0.0,-0.9602,3e-05,5.67362]
[1778105460814,38.43,81380.05,0.0,-0.96018,3e-05,5.6759]
[1778105465849,38.43,81379.21,0.0,-0.96021,3e-05,5.67291]
[1778105466666,38.43,81379.21,0.0,-0.96021,3e-05,5.67291]
[1778105466704,38.43,81379.21,0.0,-0.96021,3e-05,5.67291]
[1778105466716,38.43,81379.21,0.0,-0.96021,3e-05,5.67291]
[1778105466856,38.43,81379.25,0.0,-0.96021,3e-05,5.67315]
[1778105471891,38.44,81380.06,0.0,-0.96018,3e-05,5.67675]
[1778105472253,38.44,81380.06,0.0,-0.96018,3e-05,5.67675]
[1778105472450,38.44,81380.06,0.0,-0.96018,3e-05,5.67675]
[1778105472898,38.44,81381.22,0.0,-0.96014,3e-05,5.68145]
[1778105476160,38.44,81382.87,0.0,-0.96008,3e-05,5.68815]
[1778105475919,38.44,81386.05,0.0,-0.95997,3e-05,5.7009]
[1778105476198,38.44,81386.05,0.0,-0.95997,3e-05,5.7009]
[1778105476212,38.44,81386.05,0.0,-0.95997,3e-05,5.7009]
[1778105476322,38.44,81386.05,0.0,-0.95997,3e-05,5.7009]
[1778105476449,38.44,81386.05,0.0,-0.95997,3e-05,5.7009]
[1778105476926,38.44,81386.17,0.0,-0.95997,3e-05,5.70141]
[1778105477933,38.44,81394.36,0.0,-0.95969,3e-05,5.73423]
[1778105478940,38.44,81396.97,0.0,-0.9596,3e-05,5.74469]
[1778105480566,38.44,81395.23,0.0,-0.95966,3e-05,5.73766]
[1778105480616,38.44,81395.23,0.0,-0.95966,3e-05,5.73766]
[1778105480701,38.44,81395.23,0.0,-0.95966,3e-05,5.73766]
[1778105480954,38.44,81395.32,0.0,-0.95966,3e-05,5.73798]
[1778105485989,38.44,81389.55,0.0,-0.95986,3e-05,5.71469]
[1778105486406,38.44,81389.55,0.0,-0.95986,3e-05,5.71469]
[1778105486451,38.44,81389.55,0.0,-0.95986,3e-05,5.71469]
[1778105486461,38.44,81389.55,0.0,-0.95986,3e-05,5.71469]
[1778105486996,38.44,81390.09,0.0,-0.95984,3e-05,5.71685]
[1778105487845,38.44,81390.09,0.0,-0.95984,3e-05,5.71685]
[1778105487947,38.44,81390.09,0.0,-0.95984,3e-05,5.71685]
[1778105488004,38.44,81389.87,0.0,-0.95984,3e-05,5.71596]
[1778105491028,38.44,81386.01,0.0,-0.96,3e-05,5.69713]
[1778105492449,38.44,81388.73,0.0,-0.95991,3e-05,5.70803]
[1778105492489,38.44,81388.73,0.0,-0.95991,3e-05,5.70803]
[1778105492701,38.44,81388.73,0.0,-0.95991,3e-05,5.70803]
[1778105493042,38.44,81388.46,0.0,-0.95991,3e-05,5.70696]
[1778105498077,38.44,81388.71,0.0,-0.95991,3e-05,5.70801]
[1778105499871,38.44,81388.71,0.0,-0.95991,3e-05,5.70801]
[1778105499923,38.44,81388.71,0.0,-0.95991,3e-05,5.70801]
[1778105499948,38.44,81388.71,0.0,-0.95991,3e-05,5.70801]
[1778105500091,38.44,81389.89,0.0,-0.95987,3e-05,5.71276]
[1778105502105,38.44,81398.11,0.0,-0.95958,3e-05,5.74571]
[1778105504785,38.44,81400.47,0.0,-0.95951,3e-05,5.75509]
[1778105504861,38.44,81400.47,0.0,-0.95951,3e-05,5.75509]
[1778105504949,38.44,81400.47,0.0,-0.95951,3e-05,5.75509]
[1778105505126,38.43,81404.17,0.0,-0.95938,3e-05,5.76992]
[1778105510161,38.43,81404.61,0.0,-0.95937,3e-05,5.77124]
[1778105512141,38.43,81405.05,0.0,-0.95935,3e-05,5.77292]
[1778105512193,38.43,81405.05,0.0,-0.95935,3e-05,5.77292]
[1778105512198,38.43,81405.05,0.0,-0.95935,3e-05,5.77292]
[1778105512239,38.43,81405.05,0.0,-0.95935,3e-05,5.77283]
[1778105518217,38.43,81402.15,0.0,-0.95946,3e-05,5.76061]
[1778105520119,38.43,81402.22,0.0,-0.95946,3e-05,5.76082]
[1778105520171,38.43,81402.22,0.0,-0.95946,3e-05,5.76082]
[1778105520199,38.43,81402.22,0.0,-0.95946,3e-05,5.76082]
[1778105520129,38.43,81402.22,0.0,-0.95946,3e-05,5.76074]
[1778105520231,38.43,81402.19,0.0,-0.95946,3e-05,5.76062]
[1778105521238,38.43,81398.19,0.0,-0.9596,3e-05,5.74447]
[1778105522246,38.43,81392.45,0.0,-0.95979,3e-05,5.72139]
[1778105528163,38.43,81393.35,0.0,-0.95976,3e-05,5.72497]
[1778105528200,38.43,81393.35,0.0,-0.95976,3e-05,5.72497]
[1778105528211,38.43,81393.35,0.0,-0.95976,3e-05,5.72497]
[1778105528167,38.43,81393.56,0.0,-0.95975,3e-05,5.72578]
[1778105529705,38.43,81393.49,0.0,-0.95976,3e-05,5.7255]
[1778105529796,38.43,81393.49,0.0,-0.95976,3e-05,5.7255]
[1778105529987,38.43,81393.49,0.0,-0.95976,3e-05,5.7255]
[1778105530040,38.43,81393.49,0.0,-0.95976,3e-05,5.72547]
[1778105530305,38.43,81397.05,0.0,-0.95964,3e-05,5.73976]
[1778105531943,38.43,81397.05,0.0,-0.95964,3e-05,5.73976]
[1778105531973,38.43,81397.05,0.0,-0.95964,3e-05,5.73976]
[1778105532045,38.43,81394.58,0.0,-0.95972,3e-05,5.72979]
[1778105532319,38.43,81391.89,0.0,-0.95981,3e-05,5.71901]
[1778105533652,38.43,81391.89,0.0,-0.95981,3e-05,5.71901]
[1778105534333,38.43,81386.72,0.0,-0.95999,3e-05,5.69832]
[1778105535737,38.43,81376.28,0.0,-0.96034,3e-05,5.65674]
[1778105536487,38.43,81376.28,0.0,-0.96034,3e-05,5.65674]
[1778105536698,38.43,81376.28,0.0,-0.96034,3e-05,5.65674]
[1778105536705,38.43,81376.28,0.0,-0.96034,3e-05,5.65674]
[1778105536916,38.43,81376.28,0.0,-0.96034,3e-05,5.65674]
[1778105536949,38.43,81376.28,0.0,-0.96034,3e-05,5.65674]
[1778105537050,38.43,81373.7,0.0,-0.96043,3e-05,5.6467]
[1778105537868,38.43,81373.7,0.0,-0.96043,3e-05,5.6467]
[1778105537918,38.43,81373.7,0.0,-0.96043,3e-05,5.6467]
[1778105537950,38.43,81373.7,0.0,-0.96043,3e-05,5.6467]
[1778105543399,38.43,81371.9,0.0,-0.96048,3e-05,5.64028]
[1778105545719,38.43,81370.78,0.0,-0.96052,3e-05,5.63596]
[1778105545951,38.43,81370.78,0.0,-0.96052,3e-05,5.63596]
[1778105546048,38.43,81370.78,0.0,-0.96052,3e-05,5.63596]
[1778105546149,38.43,81370.31,0.0,-0.96053,3e-05,5.63437]
[1778105547405,38.43,81370.6,0.0,-0.96052,3e-05,5.63552]
[1778105547456,38.43,81370.6,0.0,-0.96052,3e-05,5.63552]
[1778105547896,38.43,81370.6,0.0,-0.96052,3e-05,5.63552]
[1778105547950,38.43,81370.6,0.0,-0.96052,3e-05,5.63552]
[1778105548435,38.44,81376.99,0.0,-0.9603,3e-05,5.66117]
[1778105549702,38.44,81376.99,0.0,-0.9603,3e-05,5.66117]
[1778105549707,38.44,81376.99,0.0,-0.9603,3e-05,5.66117]
[1778105549917,38.44,81376.99,0.0,-0.9603,3e-05,5.66117]
[1778105549951,38.44,81376.99,0.0,-0.9603,3e-05,5.66117]
[1778105550018,38.44,81380.08,0.0,-0.9602,3e-05,5.67363]
[1778105551456,38.44,81381.48,0.0,-0.96017,3e-05,5.6759]
[1778105553470,38.44,81383.31,0.0,-0.96011,3e-05,5.68333]
[1778105554477,38.44,81388.49,0.0,-0.95993,3e-05,5.70408]
[1778105556150,38.44,81388.49,0.0,-0.95993,3e-05,5.70408]
[1778105556198,38.44,81388.49,0.0,-0.95993,3e-05,5.70408]
[1778105556166,38.44,81389.14,0.0,-0.95991,3e-05,5.70672]
[1778105556491,38.44,81388.76,0.0,-0.95992,3e-05,5.7052]
[1778105558297,38.44,81388.76,0.0,-0.95992,3e-05,5.7052]
[1778105558348,38.44,81388.76,0.0,-0.95992,3e-05,5.7052]
[1778105558449,38.44,81388.76,0.0,-0.95992,3e-05,5.7052]
[1778105559698,38.44,81388.89,0.0,-0.95992,3e-05,5.70576]
[1778105559743,38.44,81388.83,0.0,-0.95992,3e-05,5.70555]
[1778105565554,38.44,81390.52,0.0,-0.95986,3e-05,5.71243]
[1778105569582,38.44,81386.58,0.0,-0.95999,3e-05,5.69675]
[1778105570303,38.44,81386.58,0.0,-0.95999,3e-05,5.69675]
[1778105570355,38.44,81386.58,0.0,-0.95999,3e-05,5.69675]
[1778105570449,38.44,81386.58,0.0,-0.95999,3e-05,5.69675]
[1778105570589,38.44,81386.93,0.0,-0.95998,3e-05,5.69819]
[1778105571739,38.44,81386.93,0.0,-0.95998,3e-05,5.69819]
[1778105571791,38.44,81386.93,0.0,-0.95998,3e-05,5.69819]
[1778105571950,38.44,81386.93,0.0,-0.95998,3e-05,5.69819]
[1778105572603,38.44,81389.97,0.0,-0.95988,3e-05,5.71042]
[1778105577638,38.44,81389.39,0.0,-0.9599,3e-05,5.70824]
[1778105583227,38.44,81389.35,0.0,-0.9599,3e-05,5.70821]
[1778105583248,38.44,81389.35,0.0,-0.9599,3e-05,5.70821]
[1778105583449,38.44,81389.15,0.0,-0.9599,3e-05,5.70745]
[1778105583680,38.44,81388.98,0.0,-0.95991,3e-05,5.70681]
[1778105584687,38.44,81384.7,0.0,-0.96005,3e-05,5.68975]
[1778105586701,38.44,81375.74,0.0,-0.96036,3e-05,5.6542]
[1778105587360,38.44,81375.74,0.0,-0.96036,3e-05,5.6542]
[1778105587413,38.44,81375.74,0.0,-0.96036,3e-05,5.6542]
[1778105587449,38.44,81375.74,0.0,-0.96036,3e-05,5.6542]
[1778105587708,38.44,81373.54,0.0,-0.96043,3e-05,5.64559]
[1778105592743,38.44,81373.27,0.0,-0.96043,3e-05,5.64522]
[1778105594757,38.44,81375.19,0.0,-0.96036,3e-05,5.65312]
[1778105595764,38.44,81377.07,0.0,-0.9603,3e-05,5.66072]
[1778105599662,38.44,81377.86,0.0,-0.96027,3e-05,5.66418]
[1778105599702,38.44,81377.86,0.0,-0.96027,3e-05,5.66418]
[1778105599714,38.44,81377.86,0.0,-0.96027,3e-05,5.66418]
[1778105600692,38.44,81378.0,0.0,-0.96026,3e-05,5.66484]
[1778105600700,38.44,81378.0,0.0,-0.96026,3e-05,5.66484]
[1778105605834,38.44,81377.52,0.0,-0.96028,3e-05,5.66353]
[1778105607848,38.44,81379.72,0.0,-0.9602,3e-05,5.67248]
[1778105610001,38.44,81379.71,0.0,-0.9602,3e-05,5.67253]
[1778105610043,38.44,81379.71,0.0,-0.9602,3e-05,5.67253]
[1778105610201,38.44,81379.71,0.0,-0.9602,3e-05,5.67253]
[1778105611877,38.44,81376.97,0.0,-0.96031,3e-05,5.65848]
[1778105616912,38.45,81376.9,0.0,-0.96031,3e-05,5.65866]
[1778105621947,38.45,81377.03,0.0,-0.9603,3e-05,5.65962]
[1778105625975,38.45,81379.78,0.0,-0.96021,3e-05,5.67098]
[1778105629433,38.45,81378.79,0.0,-0.96024,3e-05,5.66722]
[1778105629452,38.45,81378.79,0.0,-0.96024,3e-05,5.66722]
[1778105629485,38.45,81378.79,0.0,-0.96024,3e-05,5.66722]
[1778105632571,38.45,81378.79,0.0,-0.96024,3e-05,5.66742]
[1778105632699,38.45,81378.79,0.0,-0.96024,3e-05,5.66742]
[1778105639066,38.45,81379.07,0.0,-0.96022,3e-05,5.66899]
[1778105644101,38.45,81379.85,0.0,-0.96019,3e-05,5.67239]
[1778105645876,38.45,81379.3,0.0,-0.96021,3e-05,5.67025]
[1778105645927,38.45,81379.3,0.0,-0.96021,3e-05,5.67025]
[1778105645949,38.45,81379.3,0.0,-0.96021,3e-05,5.67025]
[1778105651153,38.45,81378.27,0.0,-0.96024,3e-05,5.6665]
[1778105656188,38.45,81377.55,0.0,-0.96026,3e-05,5.66396]
[1778105658202,38.45,81379.93,0.0,-0.96018,3e-05,5.67357]
[1778105662233,38.45,81374.95,0.0,-0.96035,3e-05,5.65396]
[1778105662533,38.45,81374.95,0.0,-0.96035,3e-05,5.65396]
[1778105662584,38.45,81374.95,0.0,-0.96035,3e-05,5.65396]
[1778105662701,38.45,81374.95,0.0,-0.96035,3e-05,5.65396]
[1778105663240,38.45,81372.37,0.0,-0.96044,3e-05,5.6438]
[1778105667269,38.45,81377.82,0.0,-0.96025,3e-05,5.66588]
[1778105668275,38.45,81382.97,0.0,-0.96007,3e-05,5.68647]
[1778105669282,38.45,81386.33,0.0,-0.95996,3e-05,5.69993]
[1778105670289,38.45,81390.58,0.0,-0.95982,3e-05,5.71694]
[1778105670467,38.45,81390.58,0.0,-0.95982,3e-05,5.71694]
[1778105670544,38.45,81390.58,0.0,-0.95982,3e-05,5.71694]
[1778105670700,38.45,81390.58,0.0,-0.95982,3e-05,5.71694]
[1778105675324,38.45,81387.73,0.0,-0.95993,3e-05,5.70209]
[1778105676331,38.45,81385.81,0.0,-0.96,3e-05,5.69443]
[1778105679352,38.45,81379.03,0.0,-0.96023,3e-05,5.6675]
[1778105680454,38.45,81377.68,0.0,-0.96027,3e-05,5.6622]
[1778105680458,38.45,81377.68,0.0,-0.96027,3e-05,5.6622]
[1778105680700,38.45,81377.68,0.0,-0.96027,3e-05,5.6622]
[1778105686401,38.45,81378.07,0.0,-0.96026,3e-05,5.66416]
[1778105686448,38.45,81378.31,0.0,-0.96025,3e-05,5.66519]
[1778105686453,38.45,81378.31,0.0,-0.96025,3e-05,5.66519]
[1778105689422,38.45,81381.97,0.0,-0.96012,3e-05,5.67998]
[1778105690273,38.45,81381.97,0.0,-0.96012,3e-05,5.67998]
[1778105690453,38.45,81381.97,0.0,-0.96012,3e-05,5.68003]
[1778105690551,38.45,81381.97,0.0,-0.96012,3e-05,5.68003]
[1778105690700,38.45,81381.97,0.0,-0.96012,3e-05,5.68003]
[1778105696471,38.46,81381.2,0.0,-0.96015,3e-05,5.67727]
[1778105697478,38.46,81378.18,0.0,-0.96025,3e-05,5.6653]
[1778105698840,38.46,81378.18,0.0,-0.96025,3e-05,5.6653]
[1778105698888,38.46,81378.18,0.0,-0.96025,3e-05,5.6653]
[1778105698948,38.46,81378.18,0.0,-0.96025,3e-05,5.6653]
[1778105701506,38.46,81373.84,0.0,-0.96039,3e-05,5.64836]
[1778105703520,38.46,81372.01,0.0,-0.96045,3e-05,5.64131]
[1778105704916,38.46,81372.01,0.0,-0.96045,3e-05,5.64131]
[1778105704948,38.46,81372.01,0.0,-0.96045,3e-05,5.64131]
[1778105704969,38.46,81372.01,0.0,-0.96045,3e-05,5.64131]
[1778105707548,38.46,81369.09,0.0,-0.96054,3e-05,5.63024]
[1778105712587,38.46,81369.02,0.0,-0.96054,3e-05,5.6307]
[1778105715891,38.46,81368.5,0.0,-0.96055,3e-05,5.62893]
[1778105715952,38.46,81368.5,0.0,-0.96055,3e-05,5.62893]
[1778105716615,38.46,81362.65,0.0,-0.96075,3e-05,5.6061]
[1778105718629,38.46,81370.44,0.0,-0.96048,3e-05,5.63731]
[1778105719511,38.46,81370.44,0.0,-0.96048,3e-05,5.63731]
[1778105719558,38.46,81370.44,0.0,-0.96048,3e-05,5.63731]
[1778105719700,38.46,81370.44,0.0,-0.96048,3e-05,5.63731]
[1778105719758,38.46,81374.65,0.0,-0.96034,3e-05,5.65416]
[1778105725678,38.46,81378.42,0.0,-0.96021,3e-05,5.66981]
[1778105726685,38.46,81382.17,0.0,-0.96008,3e-05,5.68483]
[1778105728115,38.46,81382.17,0.0,-0.96008,3e-05,5.68483]
[1778105728163,38.46,81382.17,0.0,-0.96008,3e-05,5.68483]
[1778105728202,38.46,81382.17,0.0,-0.96008,3e-05,5.68483]
[1778105733734,38.47,81381.9,0.0,-0.96008,3e-05,5.68359]
[1778105740783,38.48,81382.13,0.0,-0.96004,3e-05,5.68881]
[1778105743464,38.48,81382.13,0.0,-0.96004,3e-05,5.68881]
[1778105743515,38.48,81382.13,0.0,-0.96004,3e-05,5.68881]
[1778105743699,38.48,81382.13,0.0,-0.96004,3e-05,5.68881]
[1778105746825,38.49,81385.12,0.0,-0.95991,3e-05,5.70438]
[1778105750851,38.49,81384.03,0.0,-0.95993,3e-05,5.70178]
[1778105750928,38.49,81384.03,0.0,-0.95993,3e-05,5.70178]
[1778105750949,38.49,81384.03,0.0,-0.95993,3e-05,5.70178]
[1778105756895,38.5,81374.68,0.0,-0.96021,3e-05,5.66861]
[1778105757902,38.5,81365.37,0.0,-0.96052,3e-05,5.63174]
[1778105758685,38.5,81365.37,0.0,-0.96052,3e-05,5.63174]
[1778105758699,38.5,81365.37,0.0,-0.96052,3e-05,5.63174]
[1778105758745,38.5,81365.37,0.0,-0.96052,3e-05,5.63174]
[1778105759338,38.5,81365.37,0.0,-0.96052,3e-05,5.63174]
[1778105759449,38.5,81365.37,0.0,-0.96052,3e-05,5.63174]
[1778105759411,38.5,81365.5,0.0,-0.96051,3e-05,5.63253]
[1778105761930,38.5,81363.46,0.0,-0.96058,3e-05,5.62472]
[1778105764951,38.5,81360.11,0.0,-0.96069,3e-05,5.61192]
[1778105766999,38.5,81360.65,0.0,-0.96067,3e-05,5.6142]
[1778105767036,38.5,81360.65,0.0,-0.96067,3e-05,5.6142]
[1778105767199,38.5,81360.65,0.0,-0.96067,3e-05,5.6142]
[1778105774014,38.51,81360.67,0.0,-0.96066,3e-05,5.61564]
[1778105776689,38.51,81361.94,0.0,-0.96061,3e-05,5.621]
[1778105776699,38.51,81361.94,0.0,-0.96061,3e-05,5.621]
[1778105776740,38.51,81361.94,0.0,-0.96061,3e-05,5.621]
[1778105779622,38.51,81361.14,0.0,-0.96063,3e-05,5.61833]
[1778105779707,38.51,81361.14,0.0,-0.96063,3e-05,5.61833]
[1778105785091,38.51,81360.93,0.0,-0.96063,3e-05,5.61852]
[1778105787105,38.51,81356.77,0.0,-0.96077,3e-05,5.60243]
[1778105790300,38.51,81355.53,0.0,-0.96081,3e-05,5.59792]
[1778105790450,38.51,81355.53,0.0,-0.96081,3e-05,5.59792]
[1778105790523,38.51,81355.53,0.0,-0.96081,3e-05,5.59792]
[1778105795161,38.51,81357.37,0.0,-0.96076,3e-05,5.60325]
[1778105797743,38.52,81356.27,0.0,-0.96079,3e-05,5.5993]
[1778105797767,38.52,81356.27,0.0,-0.96079,3e-05,5.5993]
[1778105797949,38.52,81356.27,0.0,-0.96079,3e-05,5.5993]
[1778105800916,38.52,81354.8,0.0,-0.96083,3e-05,5.59409]
[1778105801699,38.52,81354.15,0.0,-0.96085,3e-05,5.59173]
[1778105807246,38.52,81348.9,0.0,-0.96102,3e-05,5.57229]
[1778105808716,38.52,81347.65,0.0,-0.96106,3e-05,5.56761]
[1778105808768,38.52,81347.65,0.0,-0.96106,3e-05,5.56761]
[1778105808951,38.52,81347.65,0.0,-0.96106,3e-05,5.56761]
[1778105814295,38.52,81348.04,0.0,-0.96103,3e-05,5.57058]
[1778105817316,38.53,81349.91,0.0,-0.96096,3e-05,5.57861]
[1778105818337,38.53,81349.91,0.0,-0.96096,3e-05,5.57861]
[1778105818387,38.53,81349.91,0.0,-0.96096,3e-05,5.57861]
[1778105818449,38.53,81349.91,0.0,-0.96096,3e-05,5.57861]
[1778105820955,38.53,81349.63,0.0,-0.96097,3e-05,5.57794]
[1778105821344,38.53,81354.46,0.0,-0.9608,3e-05,5.59739]
[1778105821714,38.53,81354.46,0.0,-0.9608,3e-05,5.59739]
[1778105822351,38.53,81352.23,0.0,-0.96088,3e-05,5.58878]
[1778105823358,38.53,81349.03,0.0,-0.96098,3e-05,5.57639]
[1778105824365,38.53,81352.92,0.0,-0.96085,3e-05,5.59191]
[1778105825014,38.53,81352.92,0.0,-0.96085,3e-05,5.59191]
[1778105825060,38.53,81352.92,0.0,-0.96085,3e-05,5.59191]
[1778105825202,38.53,81352.92,0.0,-0.96085,3e-05,5.59191]
[1778105830407,38.53,81351.51,0.0,-0.96089,3e-05,5.58747]
[1778105831293,38.53,81351.51,0.0,-0.96089,3e-05,5.58747]
[1778105831346,38.53,81351.51,0.0,-0.96089,3e-05,5.58747]
[1778105831449,38.53,81351.51,0.0,-0.96089,3e-05,5.58747]
[1778105840477,38.54,81351.03,0.0,-0.96089,3e-05,5.58753]
[1778105845512,38.54,81351.18,0.0,-0.96087,3e-05,5.58907]
[1778105847526,38.54,81353.73,0.0,-0.96079,3e-05,5.59948]
[1778105847907,38.54,81353.73,0.0,-0.96079,3e-05,5.59948]
[1778105847948,38.54,81353.73,0.0,-0.96079,3e-05,5.59948]
[1778105848370,38.54,81353.73,0.0,-0.96079,3e-05,5.59948]
[1778105848533,38.54,81356.28,0.0,-0.9607,3e-05,5.6097]
[1778105851698,38.54,81356.86,0.0,-0.9607,3e-05,5.60906]
[1778105857596,38.54,81355.34,0.0,-0.96074,3e-05,5.60399]
[1778105858307,38.54,81355.34,0.0,-0.96074,3e-05,5.60399]
[1778105858361,38.54,81355.34,0.0,-0.96074,3e-05,5.60399]
[1778105858449,38.54,81355.34,0.0,-0.96074,3e-05,5.60399]
[1778105862631,38.54,81352.34,0.0,-0.96083,3e-05,5.59295]
[1778105864205,38.54,81352.34,0.0,-0.96083,3e-05,5.59295]
[1778105864253,38.54,81352.34,0.0,-0.96083,3e-05,5.59295]
[1778105864450,38.54,81352.34,0.0,-0.96083,3e-05,5.59295]
[1778105869681,38.55,81350.69,0.0,-0.96088,3e-05,5.58774]
[1778105875723,38.55,81350.45,0.0,-0.96088,3e-05,5.58789]
[1778105880051,38.55,81350.45,0.0,-0.96088,3e-05,5.58789]
[1778105880065,38.55,81350.45,0.0,-0.96088,3e-05,5.58789]
[1778105880198,38.55,81350.45,0.0,-0.96088,3e-05,5.58789]
[1778105880299,38.55,81353.67,0.0,-0.96076,3e-05,5.60144]
[1778105880850,38.55,81353.67,0.0,-0.96076,3e-05,5.60144]
[1778105882772,38.55,81364.73,0.0,-0.96039,3e-05,5.64545]
[1778105883779,38.55,81364.79,0.0,-0.96039,3e-05,5.64578]
[1778105890829,38.55,81364.14,0.0,-0.9604,3e-05,5.64382]
[1778105898304,38.55,81364.12,0.0,-0.9604,3e-05,5.64411]
[1778105899282,38.55,81366.54,0.0,-0.96031,3e-05,5.65416]
[1778105899893,38.55,81368.54,0.0,-0.96025,3e-05,5.6621]
[1778105905935,38.55,81369.39,0.0,-0.96022,3e-05,5.66581]
[1778105907949,38.55,81365.03,0.0,-0.96036,3e-05,5.64862]
[1778105909964,38.56,81363.02,0.0,-0.96043,3e-05,5.64082]
[1778105911978,38.56,81359.58,0.0,-0.96056,3e-05,5.62404]
[1778105917013,38.56,81359.8,0.0,-0.96055,3e-05,5.62548]
[1778105922048,38.56,81359.82,0.0,-0.96055,3e-05,5.62614]
[1778105929097,38.56,81359.52,0.0,-0.96055,3e-05,5.62579]
[1778105935139,38.56,81359.63,0.0,-0.96054,3e-05,5.62695]
[1778105940174,38.56,81356.4,0.0,-0.96064,3e-05,5.61481]
[1778105941181,38.56,81346.94,0.0,-0.96095,3e-05,5.57768]
[1778105943195,38.56,81345.12,0.0,-0.96101,3e-05,5.57088]
[1778105946217,38.57,81341.63,0.0,-0.96112,3e-05,5.55783]
[1778105947225,38.57,81329.62,0.0,-0.96152,3e-05,5.5111]
[1778105948703,38.57,81329.62,0.0,-0.96152,3e-05,5.5111]
[1778105948231,38.57,81325.84,0.0,-0.96164,3e-05,5.49662]
[1778105949238,38.57,81326.91,0.0,-0.9616,3e-05,5.50109]
[1778105952259,38.57,81324.48,0.0,-0.96167,3e-05,5.49264]
[1778105957294,38.57,81323.87,0.0,-0.96168,3e-05,5.49202]
[1778105962329,38.58,81319.36,0.0,-0.96181,3e-05,5.47665]
[1778105965354,38.58,81315.53,0.0,-0.96192,3e-05,5.46257]
[1778105966358,38.58,81308.5,0.0,-0.96214,3e-05,5.43619]
[1778105967365,38.58,81306.63,0.0,-0.9622,3e-05,5.42942]
[1778105972400,38.59,81305.94,0.0,-0.96223,3e-05,5.42577]
[1778105975421,38.59,81315.78,0.0,-0.96189,3e-05,5.46517]
[1778105976428,38.59,81318.17,0.0,-0.96181,3e-05,5.47483]
[1778105981463,38.6,81313.69,0.0,-0.96194,3e-05,5.45938]
[1778105983477,38.6,81310.97,0.0,-0.96202,3e-05,5.44968]
[1778105988512,38.6,81311.25,0.0,-0.962,3e-05,5.45283]
[1778105992540,38.61,81317.33,0.0,-0.96179,3e-05,5.47798]
[1778105994554,38.61,81314.72,0.0,-0.96186,3e-05,5.46858]
[1778106000596,38.61,81314.66,0.0,-0.96185,3e-05,5.47061]
[1778106002611,38.61,81311.93,0.0,-0.96193,3e-05,5.4608]
[1778106007646,38.62,81313.06,0.0,-0.96188,3e-05,5.46712]
[1778106012681,38.62,81312.71,0.0,-0.96187,3e-05,5.46762]
[1778106015702,38.62,81316.45,0.0,-0.96174,3e-05,5.48323]
[1778106016709,38.63,81320.19,0.0,-0.96162,3e-05,5.4981]
[1778106017716,38.63,81316.76,0.0,-0.96172,3e-05,5.48511]
[1778106018723,38.63,81311.13,0.0,-0.9619,3e-05,5.46364]
[1778106024767,38.63,81309.75,0.0,-0.96193,3e-05,5.46062]
[1778106029802,38.64,81309.63,0.0,-0.96192,3e-05,5.46211]
[1778106038865,38.64,81308.44,0.0,-0.96195,3e-05,5.45761]
[1778106039872,38.64,81302.42,0.0,-0.96214,3e-05,5.43476]
[1778106041886,38.65,81305.5,0.0,-0.96203,3e-05,5.44748]
[1778106042894,38.65,81308.33,0.0,-0.96194,3e-05,5.45881]
[1778106046922,38.65,81313.15,0.0,-0.96177,3e-05,5.47898]
[1778106047929,38.65,81315.45,0.0,-0.96169,3e-05,5.48824]
[1778106059006,38.66,81315.63,0.0,-0.96165,3e-05,5.49257]
[1778106064041,38.66,81318.4,0.0,-0.96155,3e-05,5.50496]
[1778106066055,38.66,81316.49,0.0,-0.96161,3e-05,5.49817]
[1778106071093,38.67,81313.34,0.0,-0.96169,3e-05,5.48754]
[1778106072100,38.67,81310.15,0.0,-0.9618,3e-05,5.47553]
[1778106077135,38.67,81311.99,0.0,-0.96172,3e-05,5.48446]
[1778106079149,38.67,81305.94,0.0,-0.96191,3e-05,5.46174]
[1778106086198,38.68,81306.1,0.0,-0.96188,3e-05,5.46503]
[1778106091234,38.68,81305.78,0.0,-0.9619,3e-05,5.46233]
[1778106093248,38.69,81303.14,0.0,-0.96198,3e-05,5.45288]
[1778106098283,38.69,81302.79,0.0,-0.96197,3e-05,5.45347]
[1778106104325,38.7,81302.81,0.0,-0.96195,3e-05,5.45586]
[1778106109360,38.7,81302.95,0.0,-0.96193,3e-05,5.4583]
[1778106115402,38.7,81302.93,0.0,-0.96191,3e-05,5.46048]
[1778106121444,38.71,81302.72,0.0,-0.9619,3e-05,5.46189]
[1778106126479,38.71,81301.82,0.0,-0.96191,3e-05,5.46061]
[1778106131515,38.72,81302.18,0.0,-0.96188,3e-05,5.46383]
[1778106136550,38.72,81304.22,0.0,-0.9618,3e-05,5.47351]
[1778106141585,38.73,81304.08,0.0,-0.96179,3e-05,5.47467]
[1778106146620,38.73,81302.66,0.0,-0.96182,3e-05,5.47089]
[1778106148634,38.73,81300.33,0.0,-0.96189,3e-05,5.46258]
[1778106149641,38.73,81302.88,0.0,-0.96181,3e-05,5.47278]
[1778106155683,38.74,81303.21,0.0,-0.9618,3e-05,5.47277]
[1778106160718,38.74,81301.39,0.0,-0.96185,3e-05,5.46744]
[1778106161725,38.74,81292.73,0.0,-0.96212,3e-05,5.43442]
[1778106162732,38.74,81295.27,0.0,-0.96204,3e-05,5.4446]
[1778106166762,38.75,81297.13,0.0,-0.96197,3e-05,5.4533]
[1778106167769,38.75,81306.01,0.0,-0.96167,3e-05,5.48796]
[1778106168776,38.75,81309.41,0.0,-0.96156,3e-05,5.50125]
[1778106171798,38.75,81314.81,0.0,-0.96139,3e-05,5.52187]
[1778106173812,38.74,81317.01,0.0,-0.96133,3e-05,5.5293]
[1778106174819,38.74,81311.09,0.0,-0.96152,3e-05,5.50574]
[1778106175826,38.74,81303.09,0.0,-0.96178,3e-05,5.47504]
[1778106176833,38.74,81301.91,0.0,-0.96182,3e-05,5.47081]
[1778106180861,38.75,81297.32,0.0,-0.96196,3e-05,5.45444]
[1778106183882,38.75,81294.43,0.0,-0.96204,3e-05,5.44441]
[1778106187910,38.75,81296.33,0.0,-0.96197,3e-05,5.45321]
[1778106190931,38.75,81280.88,0.0,-0.96245,3e-05,5.39499]
[1778106191938,38.76,81283.98,0.0,-0.96235,3e-05,5.40731]
[1778106197806,38.76,81284.56,0.0,-0.96232,3e-05,5.41126]
[1778106197858,38.76,81284.56,0.0,-0.96232,3e-05,5.41126]
[1778106198201,38.76,81285.82,0.0,-0.96227,3e-05,5.41694]
[1778106198987,38.76,81288.98,0.0,-0.96216,3e-05,5.42949]
[1778106199994,38.76,81292.67,0.0,-0.96204,3e-05,5.44408]
[1778106203015,38.77,81294.39,0.0,-0.96198,3e-05,5.45182]
[1778106206472,38.77,81287.4,0.0,-0.96219,3e-05,5.42605]
[1778106209057,38.77,81289.64,0.0,-0.96211,3e-05,5.43588]
[1778106211071,38.77,81292.13,0.0,-0.96204,3e-05,5.44293]
[1778106216106,38.78,81295.61,0.0,-0.96192,3e-05,5.45821]
[1778106217113,38.78,81302.32,0.0,-0.96169,3e-05,5.48447]
[1778106224162,38.78,81303.23,0.0,-0.96165,3e-05,5.49019]
[1778106227183,38.78,81301.34,0.0,-0.9617,3e-05,5.48383]
[1778106232218,38.79,81307.45,0.0,-0.96149,3e-05,5.50834]
[1778106233225,38.79,81313.78,0.0,-0.96128,3e-05,5.53321]
[1778106234232,38.79,81301.29,0.0,-0.96169,3e-05,5.48503]
[1778106235239,38.79,81292.66,0.0,-0.96197,3e-05,5.45207]
[1778106236246,38.79,81292.1,0.0,-0.96198,3e-05,5.45029]
[1778106241281,38.79,81293.79,0.0,-0.96191,3e-05,5.45872]
[1778106243295,38.8,81297.87,0.0,-0.96177,3e-05,5.47521]
[1778106244302,38.8,81301.86,0.0,-0.96164,3e-05,5.49097]
[1778106246316,38.8,81310.26,0.0,-0.96136,3e-05,5.52416]
[1778106247323,38.8,81310.03,0.0,-0.96136,3e-05,5.52353]
[1778106248331,38.8,81307.59,0.0,-0.96144,3e-05,5.51432]
[1778106252358,38.8,81304.68,0.0,-0.96153,3e-05,5.50415]
[1778106257393,38.8,81315.03,0.0,-0.96118,3e-05,5.5458]
[1778106258400,38.8,81315.5,0.0,-0.96116,3e-05,5.54785]
[1778106264442,38.81,81311.33,0.0,-0.96128,3e-05,5.53289]
[1778106271491,38.81,81311.13,0.0,-0.9613,3e-05,5.53048]
[1778106276526,38.81,81301.3,0.0,-0.96161,3e-05,5.49361]
[1778106280554,38.82,81299.95,0.0,-0.96164,3e-05,5.48958]
[1778106287603,38.82,81300.18,0.0,-0.96162,3e-05,5.49264]
[1778106291631,38.82,81298.5,0.0,-0.96166,3e-05,5.48736]
[1778106295659,38.83,81301.46,0.0,-0.96155,3e-05,5.50035]
[1778106296666,38.83,81303.88,0.0,-0.96147,3e-05,5.51]
[1778106297673,38.83,81306.59,0.0,-0.96138,3e-05,5.52078]
[1778106302708,38.83,81307.66,0.0,-0.96133,3e-05,5.52617]
[1778106303715,38.83,81301.75,0.0,-0.96152,3e-05,5.50351]
[1778106304722,38.83,81297.98,0.0,-0.96164,3e-05,5.48921]
[1778106309757,38.84,81299.19,0.0,-0.96159,3e-05,5.4954]
[1778106315799,38.84,81299.51,0.0,-0.96157,3e-05,5.49837]
[1778106316806,38.84,81297.18,0.0,-0.96164,3e-05,5.48965]
[1778106318820,38.84,81295.34,0.0,-0.9617,3e-05,5.48313]
[1778106319827,38.84,81292.72,0.0,-0.96178,3e-05,5.47334]
[1778106320834,38.84,81295.88,0.0,-0.96167,3e-05,5.48585]
[1778106325869,38.85,81297.2,0.0,-0.96162,3e-05,5.49244]
[1778106330904,38.85,81296.27,0.0,-0.96163,3e-05,5.49031]
[1778106334932,38.85,81294.37,0.0,-0.96171,3e-05,5.48085]
[1778106335939,38.85,81292.72,0.0,-0.96176,3e-05,5.4748]
[1778106336946,38.85,81285.82,0.0,-0.96198,3e-05,5.44857]
[1778106338960,38.86,81290.68,0.0,-0.96182,3e-05,5.468]
[1778106339968,38.86,81294.7,0.0,-0.96168,3e-05,5.48383]
[1778106340975,38.86,81297.8,0.0,-0.96158,3e-05,5.49611]
[1778106341982,38.86,81300.35,0.0,-0.96149,3e-05,5.50626]
[1778106342989,38.86,81309.77,0.0,-0.96118,3e-05,5.54307]
[1778106343996,38.86,81308.3,0.0,-0.96123,3e-05,5.53756]
[1778106349059,38.86,81304.73,0.0,-0.96134,3e-05,5.52481]
[1778106350059,38.86,81297.21,0.0,-0.96158,3e-05,5.49594]
[1778106351066,38.86,81295.37,0.0,-0.96164,3e-05,5.48912]
[1778106360129,38.87,81295.33,0.0,-0.96162,3e-05,5.49153]
[1778106362143,38.87,81297.27,0.0,-0.96155,3e-05,5.49957]
[1778106366173,38.87,81294.77,0.0,-0.96162,3e-05,5.49096]
[1778106371208,38.87,81299.7,0.0,-0.96145,3e-05,5.51141]
[1778106372215,38.88,81304.7,0.0,-0.96128,3e-05,5.53102]
[1778106377250,38.88,81304.29,0.0,-0.96129,3e-05,5.53047]
[1778106383292,38.88,81298.54,0.0,-0.96146,3e-05,5.50946]
[1778106384299,38.88,81293.28,0.0,-0.96163,3e-05,5.48938]
[1778106389334,38.88,81294.43,0.0,-0.96158,3e-05,5.49522]
[1778106394382,38.89,81294.59,0.0,-0.9616,3e-05,5.49306]
[1778106399417,38.89,81292.7,0.0,-0.96165,3e-05,5.48715]
[1778106404452,38.89,81294.0,0.0,-0.96159,3e-05,5.4936]
[1778106409487,38.89,81294.71,0.0,-0.96158,3e-05,5.49528]
[1778106411501,38.89,81290.22,0.0,-0.96173,3e-05,5.47688]
[1778106416536,38.88,81289.0,0.0,-0.96179,3e-05,5.4697]
[1778106421571,38.88,81288.15,0.0,-0.96184,3e-05,5.46401]
[1778106426608,38.87,81275.83,0.0,-0.96226,3e-05,5.41439]
[1778106427615,38.87,81263.25,0.0,-0.96266,3e-05,5.36603]
[1778106428622,38.87,81263.43,0.0,-0.96266,3e-05,5.3664]
[1778106433657,38.87,81264.16,0.0,-0.96265,3e-05,5.36766]
[1778106439699,38.86,81264.3,0.0,-0.96266,3e-05,5.36644]
[1778106440706,38.86,81266.62,0.0,-0.96259,3e-05,5.37498]
[1778106444734,38.86,81264.54,0.0,-0.96267,3e-05,5.36589]
[1778106447755,38.86,81262.7,0.0,-0.96273,3e-05,5.35807]
[1778106448762,38.86,81259.5,0.0,-0.96284,3e-05,5.34565]
[1778106453797,38.85,81259.48,0.0,-0.96287,3e-05,5.34106]
[1778106458832,38.85,81260.84,0.0,-0.96284,3e-05,5.34482]
[1778106462860,38.85,81257.9,0.0,-0.96294,3e-05,5.33271]
[1778106463867,38.85,81254.67,0.0,-0.96304,3e-05,5.32027]
[1778106467895,38.85,81252.9,0.0,-0.9631,3e-05,5.31279]
[1778106468902,38.85,81251.15,0.0,-0.96316,3e-05,5.30599]
[1778106469909,38.84,81249.55,0.0,-0.96321,3e-05,5.29978]
[1778106483000,38.84,81249.04,0.0,-0.96325,3e-05,5.29569]
[1778106487028,38.84,81251.01,0.0,-0.96319,3e-05,5.30248]
[1778106488558,38.84,81251.01,0.0,-0.96319,3e-05,5.30248]
[1778106489043,38.84,81248.69,0.0,-0.96327,3e-05,5.29338]
[1778106494078,38.84,81248.67,0.0,-0.96327,3e-05,5.29251]
[1778106499117,38.83,81248.68,0.0,-0.96328,3e-05,5.29174]
[1778106504152,38.83,81248.56,0.0,-0.96329,3e-05,5.29047]
[1778106510595,38.83,81248.54,0.0,-0.9633,3e-05,5.28975]
[1778106516236,38.83,81249.07,0.0,-0.96331,3e-05,5.28719]
[1778106517243,38.83,81251.44,0.0,-0.96324,3e-05,5.29597]
[1778106522278,38.83,81252.04,0.0,-0.96323,3e-05,5.29734]
[1778106525299,38.82,81249.38,0.0,-0.96332,3e-05,5.28677]
[1778106530334,38.82,81249.44,0.0,-0.96332,3e-05,5.28617]
[1778106536376,38.82,81249.23,0.0,-0.96334,3e-05,5.28443]
[1778106542418,38.82,81248.51,0.0,-0.96337,3e-05,5.28078]
[1778106551481,38.82,81247.72,0.0,-0.9634,3e-05,5.27643]
[1778106554502,38.81,81250.92,0.0,-0.96331,3e-05,5.28802]
[1778106555509,38.81,81248.6,0.0,-0.96338,3e-05,5.27911]
[1778106560544,38.81,81246.12,0.0,-0.96347,3e-05,5.26901]
[1778106561551,38.81,81243.95,0.0,-0.96353,3e-05,5.26071]
[1778106563565,38.81,81242.33,0.0,-0.96359,3e-05,5.25438]
[1778106565579,38.81,81243.8,0.0,-0.96354,3e-05,5.25967]
[1778106571747,38.81,81243.77,0.0,-0.96355,3e-05,5.25907]
[1778106571848,38.81,81241.66,0.0,-0.96364,3e-05,5.24766]
[1778106575709,38.81,81242.32,0.0,-0.96362,3e-05,5.24982]
[1778106579700,38.81,81241.6,0.0,-0.96365,3e-05,5.24673]
[1778106587733,38.81,81241.87,0.0,-0.96364,3e-05,5.24687]
[1778106592769,38.8,81239.09,0.0,-0.96373,3e-05,5.23598]
[1778106597804,38.8,81239.36,0.0,-0.96373,3e-05,5.23662]
[1778106598811,38.8,81241.56,0.0,-0.96366,3e-05,5.2448]
[1778106599818,38.8,81246.24,0.0,-0.96352,3e-05,5.26228]
[1778106600825,38.8,81248.54,0.0,-0.96344,3e-05,5.27161]
[1778106602839,38.8,81246.77,0.0,-0.9635,3e-05,5.26469]
[1778106604853,38.8,81248.47,0.0,-0.96344,3e-05,5.27084]
[1778106609888,38.8,81252.32,0.0,-0.96333,3e-05,5.28469]
[1778106610895,38.8,81256.21,0.0,-0.9632,3e-05,5.30004]
[1778106611902,38.81,81260.66,0.0,-0.96306,3e-05,5.3175]
[1778106613916,38.81,81261.05,0.0,-0.96303,3e-05,5.32018]
[1778106615930,38.81,81263.26,0.0,-0.96295,3e-05,5.32971]
[1778106616937,38.81,81269.19,0.0,-0.96276,3e-05,5.35279]
[1778106621972,38.82,81270.08,0.0,-0.96271,3e-05,5.35881]
[1778106624902,38.82,81270.18,0.0,-0.9627,3e-05,5.36021]
[1778106625217,38.82,81276.02,0.0,-0.9625,3e-05,5.38348]
[1778106626000,38.82,81278.89,0.0,-0.96241,3e-05,5.39443]
[1778106627702,38.82,81279.07,0.0,-0.9624,3e-05,5.39559]
[1778106627948,38.82,81279.07,0.0,-0.9624,3e-05,5.39559]
[1778106628014,38.82,81281.53,0.0,-0.96232,3e-05,5.40545]
[1778106634056,38.83,81281.86,0.0,-0.9623,3e-05,5.40646]
[1778106642112,38.84,81282.84,0.0,-0.96224,3e-05,5.41365]
[1778106646140,38.84,81284.63,0.0,-0.96217,3e-05,5.42217]
[1778106651176,38.85,81286.41,0.0,-0.9621,3e-05,5.43099]
[1778106656213,38.85,81294.0,0.0,-0.96183,3e-05,5.46208]
[1778106657218,38.85,81296.25,0.0,-0.96176,3e-05,5.47108]
[1778106662253,38.86,81300.24,0.0,-0.96161,3e-05,5.48807]
[1778106665278,38.86,81298.49,0.0,-0.96166,3e-05,5.48218]
[1778106666284,38.86,81296.3,0.0,-0.96173,3e-05,5.47404]
[1778106670312,38.86,81297.96,0.0,-0.96167,3e-05,5.4817]
[1778106677361,38.87,81298.24,0.0,-0.96164,3e-05,5.48494]
[1778106684410,38.87,81298.72,0.0,-0.96161,3e-05,5.48894]
[1778106685417,38.87,81300.44,0.0,-0.96155,3e-05,5.49589]
[1778106686424,38.87,81310.88,0.0,-0.9612,3e-05,5.53664]
[1778106687431,38.87,81313.6,0.0,-0.96111,3e-05,5.54743]
[1778106689446,38.87,81316.36,0.0,-0.96102,3e-05,5.55858]
[1778106691460,38.87,81321.0,0.0,-0.96088,3e-05,5.57367]
[1778106696495,38.88,81322.13,0.0,-0.96084,3e-05,5.57887]
[1778106699516,38.88,81325.67,0.0,-0.96072,3e-05,5.59316]
[1778106704551,38.88,81328.62,0.0,-0.96062,3e-05,5.60534]
[1778106709586,38.88,81328.41,0.0,-0.96062,3e-05,5.6051]
[1778106714621,38.88,81329.28,0.0,-0.96058,3e-05,5.60909]
[1778106716635,38.88,81326.92,0.0,-0.96066,3e-05,5.60007]
[1778106717644,38.88,81329.42,0.0,-0.96058,3e-05,5.60999]
[1778106723685,38.88,81323.08,0.0,-0.96078,3e-05,5.58584]
[1778106725699,38.88,81326.24,0.0,-0.96067,3e-05,5.59849]
[1778106727713,38.88,81328.69,0.0,-0.96059,3e-05,5.60834]
[1778106733755,38.89,81329.63,0.0,-0.96055,3e-05,5.61269]
[1778106743825,38.89,81323.1,0.0,-0.96076,3e-05,5.58823]
[1778106748860,38.89,81324.59,0.0,-0.9607,3e-05,5.59479]
[1778106753895,38.89,81326.1,0.0,-0.96067,3e-05,5.59804]
[1778106758930,38.89,81326.3,0.0,-0.96066,3e-05,5.59953]
[1778106763965,38.89,81326.05,0.0,-0.96066,3e-05,5.59924]
[1778106769000,38.9,81325.77,0.0,-0.96066,3e-05,5.59883]
[1778106774037,38.9,81327.36,0.0,-0.9606,3e-05,5.60574]
[1778106780078,38.9,81328.37,0.0,-0.96056,3e-05,5.61043]
[1778106784107,38.9,81331.37,0.0,-0.96046,3e-05,5.62264]
[1778106790149,38.9,81331.55,0.0,-0.96045,3e-05,5.62387]
[1778106793170,38.9,81329.32,0.0,-0.96052,3e-05,5.61538]
[1778106798205,38.9,81327.03,0.0,-0.96059,3e-05,5.60703]
[1778106804247,38.9,81327.03,0.0,-0.96059,3e-05,5.60777]
[1778106808275,38.91,81325.29,0.0,-0.96064,3e-05,5.60146]
[1778106810289,38.91,81323.1,0.0,-0.96071,3e-05,5.59317]
[1778106816331,38.91,81321.75,0.0,-0.96077,3e-05,5.58544]
[1778106823380,38.91,81321.59,0.0,-0.96077,3e-05,5.58586]
[1778106826401,38.91,81319.64,0.0,-0.96083,3e-05,5.57869]
[1778106830429,38.91,81314.8,0.0,-0.96098,3e-05,5.56043]
[1778106832443,38.91,81313.08,0.0,-0.96103,3e-05,5.55411]
[1778106837478,38.92,81312.54,0.0,-0.96104,3e-05,5.553]
[1778106843520,38.92,81313.14,0.0,-0.96101,3e-05,5.55652]
[1778106854597,38.92,81312.13,0.0,-0.96103,3e-05,5.55473]
[1778106861646,38.93,81311.97,0.0,-0.96102,3e-05,5.55548]
[1778106863660,38.93,81313.69,0.0,-0.96096,3e-05,5.56255]
[1778106864667,38.93,81321.58,0.0,-0.9607,3e-05,5.5935]
[1778106865674,38.93,81321.53,0.0,-0.9607,3e-05,5.59344]
[1778106868165,38.93,81319.2,0.0,-0.96077,3e-05,5.5846]
[1778106873730,38.93,81320.58,0.0,-0.96074,3e-05,5.58741]
[1778106880779,38.93,81317.75,0.0,-0.96083,3e-05,5.57723]
[1778106881786,38.93,81313.09,0.0,-0.96098,3e-05,5.55921]
[1778106887829,38.93,81312.67,0.0,-0.96099,3e-05,5.55862]
[1778106894881,38.94,81312.66,0.0,-0.96098,3e-05,5.55981]
[1778106899916,38.94,81311.57,0.0,-0.96101,3e-05,5.55648]
[1778106904951,38.94,81312.77,0.0,-0.96096,3e-05,5.56205]
[1778106905958,38.94,81306.81,0.0,-0.96115,3e-05,5.53907]
[1778106906965,38.94,81304.64,0.0,-0.96122,3e-05,5.53087]
[1778106912001,38.94,81307.44,0.0,-0.96112,3e-05,5.54287]
[1778106919050,38.95,81307.06,0.0,-0.96112,3e-05,5.54288]
[1778106923078,38.95,81310.29,0.0,-0.96101,3e-05,5.55626]
[1778106928113,38.95,81311.94,0.0,-0.96094,3e-05,5.56359]
[1778106934155,38.95,81312.13,0.0,-0.96095,3e-05,5.56203]
[1778106937177,38.96,81315.9,0.0,-0.96082,3e-05,5.57725]
[1778106938184,38.96,81317.9,0.0,-0.96075,3e-05,5.58519]
[1778106943219,38.96,81317.69,0.0,-0.96076,3e-05,5.58503]
[1778106944226,38.96,81319.67,0.0,-0.96069,3e-05,5.59287]
[1778106946240,38.96,81323.45,0.0,-0.96056,3e-05,5.60788]
[1778106947247,38.96,81325.96,0.0,-0.96048,3e-05,5.6178]
[1778106952282,38.96,81326.18,0.0,-0.96047,3e-05,5.61902]
[1778106958324,38.96,81326.03,0.0,-0.96047,3e-05,5.61887]
[1778106959331,38.96,81322.69,0.0,-0.96058,3e-05,5.60587]
[1778106960338,38.96,81314.5,0.0,-0.96085,3e-05,5.57398]
[1778106962352,38.96,81312.85,0.0,-0.9609,3e-05,5.5678]
[1778106969401,38.96,81311.19,0.0,-0.96095,3e-05,5.56267]
[1778106974436,38.97,81310.19,0.0,-0.96097,3e-05,5.55963]
[1778106979471,38.97,81309.74,0.0,-0.96098,3e-05,5.55876]
[1778106984506,38.97,81309.09,0.0,-0.96099,3e-05,5.55713]
[1778106989547,38.97,81308.59,0.0,-0.961,3e-05,5.55608]
[1778106994582,38.97,81308.49,0.0,-0.96102,3e-05,5.55323]
[1778106999617,38.98,81307.15,0.0,-0.96105,3e-05,5.54892]
[1778107000624,38.98,81304.31,0.0,-0.96115,3e-05,5.53809]
[1778107005659,38.98,81303.62,0.0,-0.96116,3e-05,5.53641]
[1778107010694,38.98,81303.37,0.0,-0.96116,3e-05,5.53647]
[1778107016222,38.98,81303.36,0.0,-0.96115,3e-05,5.53724]
[1778107016736,38.98,81301.19,0.0,-0.96122,3e-05,5.52924]
[1778107021771,38.99,81301.82,0.0,-0.96119,3e-05,5.53276]
[1778107026806,38.99,81302.92,0.0,-0.96115,3e-05,5.53808]
[1778107033855,38.99,81305.29,0.0,-0.96105,3e-05,5.54874]
[1778107034862,38.99,81309.47,0.0,-0.96092,3e-05,5.56517]
[1778107035869,38.99,81311.19,0.0,-0.96086,3e-05,5.57203]
[1778107038890,38.99,81305.78,0.0,-0.96103,3e-05,5.55146]
[1778107043925,39.0,81304.29,0.0,-0.96107,3e-05,5.54665]
[1778107048961,39.0,81304.15,0.0,-0.96107,3e-05,5.5471]
[1778107052989,39.0,81301.81,0.0,-0.96116,3e-05,5.53548]
[1778107058024,39.0,81302.05,0.0,-0.96114,3e-05,5.53753]
[1778107060038,39.0,81297.98,0.0,-0.96127,3e-05,5.52223]
[1778107061045,39.0,81293.14,0.0,-0.96143,3e-05,5.50378]
[1778107066080,39.01,81293.52,0.0,-0.9614,3e-05,5.50665]
[1778107071115,39.01,81294.77,0.0,-0.96135,3e-05,5.51285]
[1778107072122,39.01,81299.01,0.0,-0.96121,3e-05,5.52951]
[1778107073129,39.01,81301.29,0.0,-0.96113,3e-05,5.53858]
[1778107075143,39.01,81303.89,0.0,-0.96104,3e-05,5.54911]
[1778107081185,39.01,81299.03,0.0,-0.96119,3e-05,5.5315]
[1778107082192,39.01,81295.77,0.0,-0.9613,3e-05,5.51913]
[1778107086227,39.02,81294.14,0.0,-0.96134,3e-05,5.51388]
[1778107087232,39.02,81291.65,0.0,-0.96142,3e-05,5.50453]
[1778107093274,39.02,81291.93,0.0,-0.9614,3e-05,5.50726]
[1778107099316,39.02,81291.42,0.0,-0.9614,3e-05,5.50692]
[1778107102337,39.03,81293.82,0.0,-0.96131,3e-05,5.517]
[1778107107372,39.03,81291.46,0.0,-0.96138,3e-05,5.50915]
[1778107110393,39.03,81293.57,0.0,-0.9613,3e-05,5.51808]
[1778107116435,39.03,81297.59,0.0,-0.96118,3e-05,5.53179]
[1778107118449,39.04,81299.86,0.0,-0.9611,3e-05,5.54105]
[1778107123497,39.04,81309.1,0.0,-0.96079,3e-05,5.57797]
[1778107124504,39.04,81315.68,0.0,-0.96057,3e-05,5.60381]
[1778107125511,39.04,81317.29,0.0,-0.96052,3e-05,5.61024]
[1778107127526,39.04,81312.9,0.0,-0.96066,3e-05,5.5933]
[1778107129541,39.04,81315.06,0.0,-0.96059,3e-05,5.60192]
[1778107134575,39.04,81315.45,0.0,-0.96057,3e-05,5.60399]
[1778107138604,39.04,81317.86,0.0,-0.96049,3e-05,5.6137]
[1778107142632,39.04,81319.84,0.0,-0.96042,3e-05,5.62166]
[1778107146660,39.04,81316.73,0.0,-0.96052,3e-05,5.60967]
[1778107151695,39.04,81312.56,0.0,-0.96066,3e-05,5.59372]
[1778107156730,39.04,81311.89,0.0,-0.96067,3e-05,5.59159]
[1778107162776,39.05,81312.55,0.0,-0.96065,3e-05,5.59473]
[1778107167814,39.05,81306.45,0.0,-0.96085,3e-05,5.57143]
[1778107168822,39.05,81301.1,0.0,-0.96102,3e-05,5.5508]
[1778107175871,39.05,81302.2,0.0,-0.961,3e-05,5.55286]
[1778107178892,39.05,81299.78,0.0,-0.96107,3e-05,5.54396]
[1778107181916,39.05,81307.26,0.0,-0.96082,3e-05,5.57349]
[1778107185944,39.05,81309.05,0.0,-0.96076,3e-05,5.58092]
[1778107188965,39.05,81311.2,0.0,-0.96068,3e-05,5.5896]
[1778107194000,39.05,81310.65,0.0,-0.9607,3e-05,5.58793]
[1778107197026,39.05,81308.11,0.0,-0.96078,3e-05,5.57833]
[1778107202061,39.06,81308.19,0.0,-0.96077,3e-05,5.57922]
[1778107206089,39.06,81311.69,0.0,-0.96065,3e-05,5.5933]
[1778107211124,39.06,81315.84,0.0,-0.96051,3e-05,5.60995]
[1778107216160,39.06,81315.78,0.0,-0.96051,3e-05,5.61005]
[1778107219181,39.06,81313.5,0.0,-0.96058,3e-05,5.60136]
[1778107224216,39.06,81313.27,0.0,-0.96059,3e-05,5.60089]
[1778107230258,39.06,81313.42,0.0,-0.96058,3e-05,5.60197]
[1778107235293,39.06,81313.29,0.0,-0.9606,3e-05,5.59852]
[1778107243349,39.06,81308.38,0.0,-0.96076,3e-05,5.58016]
[1778107244356,39.06,81306.17,0.0,-0.96083,3e-05,5.5717]
[1778107248385,39.07,81304.11,0.0,-0.96089,3e-05,5.56429]
[1778107253420,39.07,81305.0,0.0,-0.96086,3e-05,5.56848]
[1778107261476,39.07,81309.85,0.0,-0.96069,3e-05,5.58842]
[1778107263490,39.07,81311.52,0.0,-0.96063,3e-05,5.59513]
[1778107267518,39.07,81313.47,0.0,-0.96056,3e-05,5.60309]
[1778107270539,39.07,81317.17,0.0,-0.96044,3e-05,5.61777]
[1778107271546,39.07,81321.63,0.0,-0.96029,3e-05,5.63528]
[1778107272553,39.07,81324.44,0.0,-0.96019,3e-05,5.64634]
[1778107276581,39.07,81325.62,0.0,-0.96015,3e-05,5.651]
[1778107277588,39.07,81323.55,0.0,-0.96022,3e-05,5.64288]
[1778107283630,39.07,81325.03,0.0,-0.96017,3e-05,5.64871]
[1778107289672,39.07,81325.56,0.0,-0.96016,3e-05,5.65081]
[1778107294707,39.07,81325.6,0.0,-0.96018,3e-05,5.64757]
[1778107296721,39.07,81323.58,0.0,-0.96024,3e-05,5.63965]
[1778107301756,39.07,81320.14,0.0,-0.96036,3e-05,5.62624]
[1778107302763,39.07,81317.6,0.0,-0.96044,3e-05,5.61634]
[1778107310822,39.07,81315.79,0.0,-0.9605,3e-05,5.60971]
[1778107315857,39.07,81314.61,0.0,-0.96053,3e-05,5.60551]
[1778107322907,39.08,81316.12,0.0,-0.96048,3e-05,5.61203]
[1778107327942,39.08,81312.01,0.0,-0.96061,3e-05,5.59639]
[1778107337007,39.08,81312.28,0.0,-0.96059,3e-05,5.59846]
[1778107340028,39.08,81309.96,0.0,-0.96067,3e-05,5.58976]
[1778107347077,39.07,81309.9,0.0,-0.9607,3e-05,5.58636]
[1778107352112,39.06,81311.47,0.0,-0.9607,3e-05,5.58571]
[1778107359161,39.05,81303.72,0.0,-0.96099,3e-05,5.55089]
[1778107360168,39.05,81298.67,0.0,-0.96116,3e-05,5.53071]
[1778107366214,39.05,81298.58,0.0,-0.9612,3e-05,5.52687]
[1778107367221,39.04,81300.46,0.0,-0.96114,3e-05,5.53356]
[1778107372256,39.04,81304.62,0.0,-0.96103,3e-05,5.54669]
[1778107377291,39.03,81307.65,0.0,-0.96096,3e-05,5.55533]
[1778107383333,39.02,81307.72,0.0,-0.96099,3e-05,5.55181]
[1778107389375,39.01,81307.27,0.0,-0.96104,3e-05,5.54631]
[1778107392396,39.01,81311.81,0.0,-0.9609,3e-05,5.56209]
[1778107399445,39.0,81311.94,0.0,-0.96091,3e-05,5.56055]
[1778107401459,39.01,81309.54,0.0,-0.96099,3e-05,5.55156]
[1778107403491,39.01,81307.26,0.0,-0.96106,3e-05,5.54308]
[1778107407519,39.01,81302.56,0.0,-0.96121,3e-05,5.52567]
[1778107412554,39.01,81302.89,0.0,-0.96121,3e-05,5.52472]
[1778107417589,39.01,81304.9,0.0,-0.96115,3e-05,5.53203]
[1778107422624,39.01,81307.19,0.0,-0.96107,3e-05,5.54201]
[1778107426652,39.01,81310.42,0.0,-0.96095,3e-05,5.55539]
[1778107428667,39.01,81308.22,0.0,-0.96102,3e-05,5.54723]
[1778107431687,39.02,81312.25,0.0,-0.96088,3e-05,5.56348]
[1778107433701,39.02,81314.9,0.0,-0.96079,3e-05,5.57416]
[1778107438736,39.02,81314.97,0.0,-0.96078,3e-05,5.57519]
[1778107441757,39.02,81310.98,0.0,-0.96091,3e-05,5.56012]
[1778107446792,39.02,81309.5,0.0,-0.96095,3e-05,5.55524]
[1778107450821,39.02,81311.49,0.0,-0.96088,3e-05,5.56369]
[1778107451828,39.02,81313.22,0.0,-0.96082,3e-05,5.57059]
[1778107456863,39.03,81314.81,0.0,-0.96076,3e-05,5.57754]
[1778107461898,39.03,81315.31,0.0,-0.96074,3e-05,5.58034]
[1778107466933,39.03,81313.7,0.0,-0.96079,3e-05,5.5748]
[1778107467940,39.03,81311.42,0.0,-0.96086,3e-05,5.56609]
[1778107472975,39.03,81310.89,0.0,-0.96089,3e-05,5.56152]
[1778107478010,39.03,81310.56,0.0,-0.9609,3e-05,5.56112]
[1778107484052,39.04,81312.37,0.0,-0.96083,3e-05,5.56922]
[1778107489087,39.04,81312.13,0.0,-0.96083,3e-05,5.56909]
[1778107490094,39.04,81315.31,0.0,-0.96072,3e-05,5.58163]
[1778107494122,39.04,81317.03,0.0,-0.96066,3e-05,5.58891]
[1778107497143,39.04,81319.03,0.0,-0.96059,3e-05,5.59709]
[1778107499157,39.04,81321.86,0.0,-0.96049,3e-05,5.60837]
[1778107504192,39.04,81322.35,0.0,-0.96047,3e-05,5.61073]
[1778107505199,39.04,81322.32,0.0,-0.96047,3e-05,5.6107]
[1778107509227,39.04,81323.04,0.0,-0.96045,3e-05,5.61384]
[1778107514262,39.04,81322.57,0.0,-0.96046,3e-05,5.61237]
[1778107517283,39.04,81325.54,0.0,-0.96036,3e-05,5.62418]
[1778107518290,39.04,81327.4,0.0,-0.9603,3e-05,5.63151]
[1778107519297,39.04,81330.32,0.0,-0.9602,3e-05,5.64299]
[1778107524332,39.04,81330.82,0.0,-0.96018,3e-05,5.64504]
[1778107529367,39.04,81332.52,0.0,-0.96012,3e-05,5.65175]
[1778107535409,39.04,81333.07,0.0,-0.96013,3e-05,5.65053]
[1778107538430,39.04,81335.45,0.0,-0.96005,3e-05,5.65989]
[1778107540444,39.04,81337.84,0.0,-0.95997,3e-05,5.66927]
[1778107541451,39.04,81341.05,0.0,-0.95986,3e-05,5.68188]
[1778107551521,39.04,81342.66,0.0,-0.95981,3e-05,5.68768]
[1778107554542,39.04,81345.29,0.0,-0.95972,3e-05,5.69785]
[1778107560584,39.04,81343.85,0.0,-0.95978,3e-05,5.69169]
[1778107561591,39.04,81351.05,0.0,-0.95953,3e-05,5.72007]
[1778107563605,39.04,81354.56,0.0,-0.95942,3e-05,5.73372]
[1778107565619,39.04,81359.57,0.0,-0.95925,3e-05,5.75331]
[1778107569647,39.04,81356.87,0.0,-0.95935,3e-05,5.74187]
[1778107571661,39.04,81348.41,0.0,-0.95964,3e-05,5.70805]
[1778107572668,39.04,81341.42,0.0,-0.95987,3e-05,5.68036]
[1778107578710,39.04,81328.23,0.0,-0.96032,3e-05,5.62825]
[1778107579717,39.04,81329.07,0.0,-0.96029,3e-05,5.63146]
[1778107584752,39.03,81323.6,0.0,-0.9605,3e-05,5.60701]
[1778107585759,39.03,81313.28,0.0,-0.96085,3e-05,5.56605]
[1778107586766,39.03,81310.92,0.0,-0.96093,3e-05,5.55623]
[1778107591801,39.02,81309.13,0.0,-0.96104,3e-05,5.54279]
[1778107596836,39.02,81307.3,0.0,-0.9611,3e-05,5.53592]
[1778107602878,39.02,81304.18,0.0,-0.96119,3e-05,5.52517]
[1778107607913,39.03,81299.49,0.0,-0.96133,3e-05,5.50828]
[1778107608920,39.02,81297.23,0.0,-0.96141,3e-05,5.49901]
[1778107614962,39.02,81297.39,0.0,-0.96143,3e-05,5.49656]
[1778107619997,39.01,81298.16,0.0,-0.96143,3e-05,5.49698]
[1778107625032,39.01,81294.28,0.0,-0.96158,3e-05,5.47947]
[1778107630067,39.0,81294.11,0.0,-0.96161,3e-05,5.47587]
[1778107634095,39.0,81283.77,0.0,-0.96196,3e-05,5.43422]
[1778107635102,38.99,81278.24,0.0,-0.96214,3e-05,5.41265]
[1778107641144,38.99,81277.05,0.0,-0.9622,3e-05,5.40579]
[1778107646179,38.98,81270.61,0.0,-0.96242,3e-05,5.37938]
[1778107651214,38.98,81271.03,0.0,-0.96244,3e-05,5.37598]
[1778107656249,38.98,81272.21,0.0,-0.96242,3e-05,5.37881]
[1778107659270,38.98,81270.38,0.0,-0.96249,3e-05,5.37087]
[1778107664305,38.97,81268.8,0.0,-0.96255,3e-05,5.36333]
[1778107668333,38.97,81266.71,0.0,-0.96263,3e-05,5.35422]
[1778107673368,38.97,81267.18,0.0,-0.96262,3e-05,5.35464]
[1778107678405,38.96,81266.47,0.0,-0.96266,3e-05,5.35062]
[1778107683438,38.96,81266.09,0.0,-0.96268,3e-05,5.34791]
[1778107688473,38.96,81268.27,0.0,-0.96262,3e-05,5.35495]
[1778107689480,38.96,81271.08,0.0,-0.96253,3e-05,5.36537]
[1778107690487,38.96,81273.0,0.0,-0.96248,3e-05,5.37239]
[1778107693508,38.95,81268.18,0.0,-0.96264,3e-05,5.3532]
[1778107694515,38.95,81266.56,0.0,-0.96269,3e-05,5.34679]
[1778107695522,38.95,81268.99,0.0,-0.96262,3e-05,5.35575]
[1778107697536,38.95,81271.17,0.0,-0.96255,3e-05,5.36348]
[1778107701564,38.95,81272.89,0.0,-0.96251,3e-05,5.36885]
[1778107705592,38.95,81274.69,0.0,-0.96246,3e-05,5.37448]
[1778107706599,38.95,81276.26,0.0,-0.96241,3e-05,5.38014]
[1778107711634,38.94,81275.24,0.0,-0.96248,3e-05,5.3713]
[1778107719690,38.94,81274.94,0.0,-0.96251,3e-05,5.36764]
[1778107724725,38.93,81275.15,0.0,-0.96252,3e-05,5.36688]
[1778107731774,38.93,81272.69,0.0,-0.96261,3e-05,5.35537]
[1778107737816,38.92,81272.91,0.0,-0.96262,3e-05,5.35443]
[1778107742852,38.92,81272.59,0.0,-0.96264,3e-05,5.35173]
[1778107755022,38.92,81273.17,0.0,-0.96263,3e-05,5.35305]
[1778107755943,38.91,81274.87,0.0,-0.96261,3e-05,5.35656]
[1778107758964,38.91,81277.28,0.0,-0.96254,3e-05,5.36481]
[1778107766013,38.91,81276.55,0.0,-0.96258,3e-05,5.35982]
[1778107771048,38.9,81276.65,0.0,-0.96261,3e-05,5.35537]
[1778107781118,38.89,81275.87,0.0,-0.96266,3e-05,5.34943]
[1778107786155,38.89,81275.0,0.0,-0.9627,3e-05,5.34471]
[1778107789178,38.89,81281.88,0.0,-0.96249,3e-05,5.37004]
[1778107796228,38.88,81283.43,0.0,-0.96246,3e-05,5.37371]
[1778107801263,38.88,81284.73,0.0,-0.96243,3e-05,5.37669]
[1778107806298,38.88,81286.12,0.0,-0.9624,3e-05,5.38031]
[1778107807305,38.88,81288.11,0.0,-0.96233,3e-05,5.38837]
[1778107808312,38.88,81292.11,0.0,-0.96221,3e-05,5.40331]
[1778107810326,38.88,81294.04,0.0,-0.96215,3e-05,5.41073]
[1778107811333,38.88,81300.18,0.0,-0.96194,3e-05,5.4347]
[1778107812343,38.88,81302.09,0.0,-0.96188,3e-05,5.44241]
[1778107813347,38.88,81300.39,0.0,-0.96193,3e-05,5.43623]
[1778107816368,38.88,81303.74,0.0,-0.96181,3e-05,5.4502]
[1778107823419,38.88,81303.59,0.0,-0.96182,3e-05,5.44957]
[1778107828454,38.88,81305.04,0.0,-0.96178,3e-05,5.45442]
[1778107831475,38.88,81311.58,0.0,-0.9616,3e-05,5.47487]
[1778107833492,38.87,81314.37,0.0,-0.96152,3e-05,5.48463]
[1778107834497,38.88,81321.29,0.0,-0.96129,3e-05,5.51171]
[1778107835504,38.87,81325.14,0.0,-0.96116,3e-05,5.52609]
[1778107836511,38.87,81327.22,0.0,-0.96109,3e-05,5.53439]
[1778107837518,38.87,81329.69,0.0,-0.96101,3e-05,5.5442]
[1778107842553,38.87,81330.38,0.0,-0.961,3e-05,5.54536]
[1778107848595,38.86,81329.76,0.0,-0.96105,3e-05,5.53926]
[1778107853630,38.86,81331.17,0.0,-0.96103,3e-05,5.54174]
[1778107863700,38.84,81331.09,0.0,-0.96109,3e-05,5.53545]
[1778107870749,38.83,81332.45,0.0,-0.96108,3e-05,5.53663]
[1778107875784,38.83,81329.53,0.0,-0.9612,3e-05,5.52236]
[1778107877798,38.83,81327.45,0.0,-0.96128,3e-05,5.51316]
[1778107882837,38.82,81327.45,0.0,-0.9613,3e-05,5.51047]
[1778107887874,38.81,81327.39,0.0,-0.96133,3e-05,5.50754]
[1778107892909,38.81,81325.63,0.0,-0.96143,3e-05,5.49469]
[1778107894923,38.81,81316.74,0.0,-0.96173,3e-05,5.45925]
[1778107895930,38.8,81312.2,0.0,-0.96188,3e-05,5.44128]
[1778107900965,38.8,81312.99,0.0,-0.96187,3e-05,5.44219]
[1778107907007,38.79,81313.4,0.0,-0.96188,3e-05,5.44121]
[1778107913049,38.79,81313.7,0.0,-0.96189,3e-05,5.43984]
[1778107915063,38.79,81317.26,0.0,-0.96178,3e-05,5.45274]
[1778107916070,38.79,81319.62,0.0,-0.96171,3e-05,5.46141]
[1778107920100,38.78,81321.76,0.0,-0.96166,3e-05,5.46787]
[1778107925133,38.78,81315.43,0.0,-0.96188,3e-05,5.44116]
[1778107926140,38.78,81309.73,0.0,-0.96207,3e-05,5.4188]
[1778107930168,38.77,81307.85,0.0,-0.96215,3e-05,5.4101]
[1778107935203,38.77,81309.85,0.0,-0.9621,3e-05,5.41599]
[1778107937217,38.77,81314.59,0.0,-0.96195,3e-05,5.43348]
[1778107942252,38.76,81315.38,0.0,-0.96194,3e-05,5.43454]
[1778107947289,38.76,81316.73,0.0,-0.96191,3e-05,5.43776]
[1778107948296,38.76,81320.98,0.0,-0.96178,3e-05,5.45377]
[1778107949303,38.76,81322.7,0.0,-0.96173,3e-05,5.46002]
[1778107954338,38.75,81323.98,0.0,-0.96172,3e-05,5.45944]
[1778107955345,38.75,81326.18,0.0,-0.96166,3e-05,5.46751]
[1778107958367,38.75,81329.94,0.0,-0.96154,3e-05,5.48071]
[1778107963401,38.74,81330.79,0.0,-0.96154,3e-05,5.48162]
[1778107968436,38.74,81330.99,0.0,-0.96156,3e-05,5.47949]
[1778107973471,38.73,81331.58,0.0,-0.96156,3e-05,5.47936]
[1778107978507,38.72,81331.11,0.0,-0.96159,3e-05,5.47515]
[1778107981528,38.72,81336.6,0.0,-0.96142,3e-05,5.49505]
[1778107982535,38.72,81339.12,0.0,-0.96135,3e-05,5.50435]
[1778107983542,38.72,81342.37,0.0,-0.96124,3e-05,5.51649]
[1778107984549,38.72,81339.52,0.0,-0.96134,3e-05,5.50486]
[1778107987570,38.71,81341.42,0.0,-0.96129,3e-05,5.51072]
[1778107989584,38.71,81344.13,0.0,-0.96121,3e-05,5.52023]
[1778107991598,38.71,81351.2,0.0,-0.96099,3e-05,5.54676]
[1778107992605,38.71,81355.64,0.0,-0.96084,3e-05,5.56357]
[1778107995626,38.7,81358.11,0.0,-0.96078,3e-05,5.5714]
[1778107998648,38.7,81363.47,0.0,-0.96062,3e-05,5.59058]
[1778108001669,38.7,81367.22,0.0,-0.96051,3e-05,5.60335]
[1778108003683,38.69,81370.53,0.0,-0.96041,3e-05,5.61503]
[1778108007711,38.69,81377.99,0.0,-0.96018,3e-05,5.64172]
[1778108008718,38.69,81381.28,0.0,-0.96008,3e-05,5.65401]
[1778108012746,38.68,81383.65,0.0,-0.96004,3e-05,5.65777]
[1778108015767,38.68,81381.56,0.0,-0.96013,3e-05,5.64716]
[1778108016774,38.67,81379.55,0.0,-0.9602,3e-05,5.63844]
[1778108021809,38.67,81379.32,0.0,-0.96024,3e-05,5.63386]
[1778108022816,38.66,81381.54,0.0,-0.96017,3e-05,5.64192]
[1778108026844,38.66,81384.48,0.0,-0.9601,3e-05,5.6506]
[1778108031879,38.65,81385.21,0.0,-0.96011,3e-05,5.64974]
[1778108036914,38.64,81386.15,0.0,-0.96011,3e-05,5.64972]
[1778108041949,38.63,81383.82,0.0,-0.96022,3e-05,5.6368]
[1778108047991,38.62,81383.87,0.0,-0.96026,3e-05,5.63273]
[1778108053026,38.62,81384.26,0.0,-0.96027,3e-05,5.63077]
[1778108054033,38.61,81387.34,0.0,-0.96017,3e-05,5.64228]
[1778108055040,38.61,81391.86,0.0,-0.96003,3e-05,5.65951]
[1778108061082,38.6,81391.34,0.0,-0.96008,3e-05,5.65303]
[1778108066117,38.6,81390.94,0.0,-0.96013,3e-05,5.64783]
[1778108071153,38.59,81391.9,0.0,-0.96015,3e-05,5.6447]
[1778108076188,38.58,81391.23,0.0,-0.9602,3e-05,5.63854]
[1778108081223,38.57,81391.35,0.0,-0.96023,3e-05,5.63557]
[1778108084244,38.57,81399.24,0.0,-0.95998,3e-05,5.66487]
[1778108085251,38.57,81401.87,0.0,-0.9599,3e-05,5.67462]
[1778108090286,38.56,81401.79,0.0,-0.9599,3e-05,5.67376]
[1778108093307,38.57,81395.21,0.0,-0.96012,3e-05,5.64774]
[1778108094314,38.56,81386.47,0.0,-0.96043,3e-05,5.61236]
[1778108095323,38.56,81383.98,0.0,-0.96052,3e-05,5.60186]
[1778108101365,38.55,81383.78,0.0,-0.96056,3e-05,5.59729]
[1778108106400,38.55,81383.65,0.0,-0.96059,3e-05,5.59365]
[1778108108414,38.54,81377.74,0.0,-0.9608,3e-05,5.56908]
[1778108109421,38.54,81375.06,0.0,-0.96089,3e-05,5.55791]
[1778108111435,38.54,81367.54,0.0,-0.96115,3e-05,5.52724]
[1778108112442,38.54,81363.88,0.0,-0.96128,3e-05,5.51235]
[1778108113449,38.54,81361.75,0.0,-0.96135,3e-05,5.50352]
[1778108114456,38.54,81359.76,0.0,-0.96142,3e-05,5.49526]
[1778108115463,38.54,81363.75,0.0,-0.96129,3e-05,5.51038]
[1778108120498,38.53,81363.51,0.0,-0.96132,3e-05,5.50706]
[1778108125533,38.53,81363.67,0.0,-0.96134,3e-05,5.50531]
[1778108130568,38.52,81363.77,0.0,-0.96136,3e-05,5.50333]
[1778108131575,38.52,81368.79,0.0,-0.96122,3e-05,5.51867]
[1778108132582,38.52,81373.67,0.0,-0.96106,3e-05,5.53731]
[1778108134600,38.51,81375.91,0.0,-0.961,3e-05,5.54505]
[1778108136611,38.51,81378.07,0.0,-0.96093,3e-05,5.55244]
[1778108139632,38.51,81380.48,0.0,-0.96087,3e-05,5.56026]
[1778108144667,38.5,81379.26,0.0,-0.96093,3e-05,5.55266]
[1778108147688,38.5,81383.56,0.0,-0.9608,3e-05,5.56796]
[1778108148695,38.5,81386.68,0.0,-0.9607,3e-05,5.5797]
[1778108153730,38.49,81388.68,0.0,-0.96066,3e-05,5.58465]
[1778108155744,38.49,81382.9,0.0,-0.96086,3e-05,5.56065]
[1778108157758,38.49,81378.9,0.0,-0.96101,3e-05,5.54381]
[1778108162793,38.48,81378.74,0.0,-0.96104,3e-05,5.54059]
[1778108163800,38.48,81376.47,0.0,-0.96112,3e-05,5.53115]
[1778108166821,38.48,81374.3,0.0,-0.9612,3e-05,5.52116]
[1778108171857,38.47,81374.59,0.0,-0.96121,3e-05,5.51992]
[1778108177899,38.46,81374.32,0.0,-0.96125,3e-05,5.51602]
[1778108179914,38.46,81368.13,0.0,-0.96146,3e-05,5.49084]
[1778108180921,38.46,81357.71,0.0,-0.96181,3e-05,5.44977]
[1778108181928,38.46,81356.83,0.0,-0.96184,3e-05,5.44599]
[1778108182935,38.46,81351.62,0.0,-0.96201,3e-05,5.42541]
[1778108183942,38.46,81349.15,0.0,-0.9621,3e-05,5.41552]
[1778108188977,38.46,81348.15,0.0,-0.96214,3e-05,5.41018]
[1778108190991,38.45,81345.49,0.0,-0.96223,3e-05,5.39931]
[1778108194012,38.45,81350.64,0.0,-0.96209,3e-05,5.41511]
[1778108195020,38.45,81357.39,0.0,-0.96187,3e-05,5.44101]
[1778108196031,38.45,81361.52,0.0,-0.96174,3e-05,5.45674]
[1778108197036,38.45,81364.39,0.0,-0.96165,3e-05,5.46755]
[1778108198276,38.45,81367.34,0.0,-0.96156,3e-05,5.47868]
[1778108207106,38.44,81368.67,0.0,-0.96154,3e-05,5.48018]
[1778108208113,38.44,81370.85,0.0,-0.96148,3e-05,5.48828]
[1778108211134,38.44,81375.63,0.0,-0.96133,3e-05,5.50568]
[1778108212141,38.44,81378.42,0.0,-0.96124,3e-05,5.51616]
[1778108214155,38.43,81380.73,0.0,-0.96117,3e-05,5.52427]
[1778108219190,38.43,81382.28,0.0,-0.96114,3e-05,5.52788]
[1778108221204,38.43,81377.36,0.0,-0.96131,3e-05,5.50756]
[1778108222211,38.43,81371.52,0.0,-0.96151,3e-05,5.48421]
[1778108225232,38.42,81364.74,0.0,-0.96175,3e-05,5.45646]
[1778108230267,38.42,81364.55,0.0,-0.96177,3e-05,5.45382]
[1778108235302,38.41,81365.19,0.0,-0.96176,3e-05,5.45442]
[1778108240337,38.41,81365.11,0.0,-0.96178,3e-05,5.45222]
[1778108246379,38.41,81364.5,0.0,-0.96182,3e-05,5.44759]
[1778108247386,38.41,81362.15,0.0,-0.9619,3e-05,5.43807]
[1778108252421,38.4,81361.26,0.0,-0.96197,3e-05,5.42951]
[1778108257476,38.4,81361.55,0.0,-0.96197,3e-05,5.42892]
[1778108262510,38.39,81360.6,0.0,-0.96202,3e-05,5.42353]
[1778108267545,38.39,81361.93,0.0,-0.96199,3e-05,5.427]
[1778108272580,38.39,81361.26,0.0,-0.96203,3e-05,5.42269]
[1778108277615,38.38,81362.82,0.0,-0.96199,3e-05,5.4271]
[1778108281643,38.38,81359.03,0.0,-0.96213,3e-05,5.41103]
[1778108282650,38.38,81354.0,0.0,-0.96229,3e-05,5.3912]
[1778108284664,38.38,81352.74,0.0,-0.96234,3e-05,5.38574]
[1778108289699,38.37,81352.03,0.0,-0.96237,3e-05,5.38165]
[1778108295741,38.37,81351.16,0.0,-0.96242,3e-05,5.37654]
[1778108302790,38.37,81349.39,0.0,-0.96249,3e-05,5.368]
[1778108305811,38.37,81351.52,0.0,-0.96243,3e-05,5.37552]
[1778108309839,38.36,81354.14,0.0,-0.96235,3e-05,5.38467]
[1778108311853,38.36,81355.83,0.0,-0.96232,3e-05,5.38737]
[1778108316888,38.36,81354.31,0.0,-0.96238,3e-05,5.38016]
[1778108321923,38.36,81353.5,0.0,-0.96242,3e-05,5.37578]
[1778108322930,38.36,81350.44,0.0,-0.96252,3e-05,5.36371]
[1778108323937,38.36,81348.48,0.0,-0.96259,3e-05,5.35592]
[1778108327965,38.35,81350.74,0.0,-0.96252,3e-05,5.36375]
[1778108337032,38.35,81350.33,0.0,-0.96255,3e-05,5.36008]
[1778108342067,38.35,81350.28,0.0,-0.96256,3e-05,5.35871]
[1778108348110,38.34,81351.79,0.0,-0.96253,3e-05,5.3631]
[1778108353145,38.34,81350.79,0.0,-0.96257,3e-05,5.35803]
[1778108359187,38.34,81350.79,0.0,-0.96258,3e-05,5.35662]
[1778108372278,38.33,81351.49,0.0,-0.96261,3e-05,5.35292]
[1778108376306,38.33,81354.83,0.0,-0.96251,3e-05,5.36488]
[1778108382348,38.32,81355.47,0.0,-0.9625,3e-05,5.36587]
[1778108388390,38.32,81352.68,0.0,-0.9626,3e-05,5.35361]
[1778108390404,38.32,81349.29,0.0,-0.96271,3e-05,5.34008]
[1778108391411,38.32,81344.1,0.0,-0.96288,3e-05,5.31991]
[1778108396446,38.32,81342.39,0.0,-0.96295,3e-05,5.31253]
[1778108401483,38.32,81339.04,0.0,-0.96306,3e-05,5.29892]
[1778108402490,38.32,81334.03,0.0,-0.96322,3e-05,5.27962]
[1778108403497,38.32,81332.16,0.0,-0.96328,3e-05,5.27237]
[1778108405516,38.32,81326.44,0.0,-0.96347,3e-05,5.25039]
[1778108406523,38.32,81320.41,0.0,-0.96366,3e-05,5.22742]
[1778108407530,38.32,81316.83,0.0,-0.96377,3e-05,5.21383]
[1778108412565,38.32,81315.67,0.0,-0.96381,3e-05,5.20953]
[1778108417600,38.32,81317.47,0.0,-0.96375,3e-05,5.21648]
[1778108422635,38.32,81316.79,0.0,-0.96377,3e-05,5.21403]
[1778108425656,38.32,81314.44,0.0,-0.96384,3e-05,5.20522]
[1778108427672,38.32,81308.78,0.0,-0.96402,3e-05,5.18391]
[1778108429686,38.32,81309.26,0.0,-0.964,3e-05,5.18589]
[1778108434721,38.32,81311.95,0.0,-0.96394,3e-05,5.19318]
[1778108439756,38.32,81311.65,0.0,-0.96394,3e-05,5.19238]
[1778108443784,38.32,81316.1,0.0,-0.9638,3e-05,5.20948]
[1778108444791,38.32,81317.81,0.0,-0.96375,3e-05,5.21602]
[1778108448819,38.32,81319.83,0.0,-0.96368,3e-05,5.22378]
[1778108449826,38.32,81322.95,0.0,-0.96358,3e-05,5.23565]
[1778108454861,38.32,81323.85,0.0,-0.96355,3e-05,5.23904]
[1778108455868,38.32,81320.1,0.0,-0.96367,3e-05,5.22478]
[1778108456875,38.32,81317.3,0.0,-0.96376,3e-05,5.21415]
[1778108461910,38.32,81316.16,0.0,-0.9638,3e-05,5.20998]
[1778108464931,38.32,81314.48,0.0,-0.96385,3e-05,5.20374]
[1778108468959,38.32,81311.03,0.0,-0.96396,3e-05,5.1909]
[1778108469966,38.32,81302.98,0.0,-0.96421,3e-05,5.16067]
[1778108470973,38.32,81297.47,0.0,-0.96438,3e-05,5.14008]
[1778108471980,38.32,81293.4,0.0,-0.9645,3e-05,5.12498]
[1778108472987,38.32,81290.52,0.0,-0.96459,3e-05,5.11439]
[1778108478022,38.32,81280.29,0.0,-0.9649,3e-05,5.07723]
[1778108479029,38.32,81271.04,0.0,-0.96518,3e-05,5.04315]
[1778108480036,38.33,81269.65,0.0,-0.96522,3e-05,5.03832]
[1778108481044,38.33,81264.71,0.0,-0.96537,3e-05,5.02038]
[1778108481947,38.33,81264.71,0.0,-0.96537,3e-05,5.02038]
[1778108482201,38.33,81258.1,0.0,-0.96557,3e-05,4.99636]
[1778108482325,38.33,81258.1,0.0,-0.96557,3e-05,4.99636]
[1778108483057,38.33,81253.68,0.0,-0.9657,3e-05,4.98051]
[1778108485071,38.33,81249.84,0.0,-0.96581,3e-05,4.96728]
[1778108485942,38.33,81249.84,0.0,-0.96581,3e-05,4.96728]
[1778108486254,38.33,81249.84,0.0,-0.96581,3e-05,4.96728]
[1778108493283,38.34,81249.39,0.0,-0.96582,3e-05,4.96552]
[1778108494255,38.34,81249.13,0.0,-0.96582,3e-05,4.96501]
[1778108494307,38.34,81249.13,0.0,-0.96582,3e-05,4.96501]
[1778108494264,38.34,81249.21,0.0,-0.96581,3e-05,4.96574]
[1778108494448,38.34,81249.21,0.0,-0.96581,3e-05,4.96574]
[1778108495141,38.34,81250.25,0.0,-0.96578,3e-05,4.96999]
[1778108498195,38.34,81243.43,0.0,-0.96597,3e-05,4.9463]
[1778108499174,38.34,81234.31,0.0,-0.96624,3e-05,4.91353]
[1778108500183,38.35,81220.27,0.0,-0.96666,3e-05,4.86317]
[1778108501191,38.35,81220.97,0.0,-0.96663,3e-05,4.8663]
[1778108503205,38.35,81227.67,0.0,-0.96642,3e-05,4.89172]
[1778108506227,38.35,81233.9,0.0,-0.96622,3e-05,4.916]
[1778108507234,38.35,81237.73,0.0,-0.9661,3e-05,4.93045]
[1778108509981,38.36,81237.83,0.0,-0.96609,3e-05,4.93179]
[1778108510028,38.36,81237.83,0.0,-0.96609,3e-05,4.93179]
[1778108510197,38.36,81237.83,0.0,-0.96609,3e-05,4.93179]
[1778108510255,38.36,81237.52,0.0,-0.9661,3e-05,4.93114]
[1778108514283,38.36,81241.24,0.0,-0.96597,3e-05,4.94662]
[1778108518550,38.37,81241.63,0.0,-0.96594,3e-05,4.94985]
[1778108518597,38.37,81241.63,0.0,-0.96594,3e-05,4.94985]
[1778108518699,38.37,81241.63,0.0,-0.96594,3e-05,4.94985]
[1778108519318,38.37,81242.67,0.0,-0.96591,3e-05,4.95409]
[1778108521332,38.37,81246.77,0.0,-0.96578,3e-05,4.96995]
[1778108522339,38.37,81250.71,0.0,-0.96566,3e-05,4.9848]
[1778108523163,38.37,81250.71,0.0,-0.96566,3e-05,4.9848]
[1778108523204,38.37,81250.71,0.0,-0.96566,3e-05,4.9848]
[1778108523346,38.37,81251.61,0.0,-0.96563,3e-05,4.98849]
[1778108523432,38.37,81251.61,0.0,-0.96563,3e-05,4.98849]
[1778108523447,38.37,81251.61,0.0,-0.96563,3e-05,4.98849]
[1778108524353,38.37,81252.04,0.0,-0.96561,3e-05,4.99043]
[1778108530135,38.38,81255.15,0.0,-0.9655,3e-05,5.00335]
[1778108530187,38.38,81255.15,0.0,-0.9655,3e-05,5.00335]
[1778108530200,38.38,81255.15,0.0,-0.9655,3e-05,5.00335]
[1778108530288,38.38,81255.89,0.0,-0.96547,3e-05,5.00674]
[1778108535430,38.38,81255.68,0.0,-0.96547,3e-05,5.0076]
[1778108539452,38.38,81256.7,0.0,-0.96543,3e-05,5.01233]
[1778108539479,38.38,81256.7,0.0,-0.96543,3e-05,5.01233]
[1778108539699,38.38,81256.7,0.0,-0.96543,3e-05,5.01233]
[1778108539795,38.38,81255.98,0.0,-0.96545,3e-05,5.00999]
[1778108540465,38.38,81264.74,0.0,-0.96518,3e-05,5.04264]
[1778108541472,38.38,81263.77,0.0,-0.96521,3e-05,5.03931]
[1778108542479,38.39,81251.16,0.0,-0.96559,3e-05,4.9931]
[1778108543486,38.39,81239.05,0.0,-0.96595,3e-05,4.94909]
[1778108544493,38.39,81234.82,0.0,-0.96607,3e-05,4.93407]
[1778108545838,38.39,81234.82,0.0,-0.96607,3e-05,4.93407]
[1778108545889,38.39,81234.82,0.0,-0.96607,3e-05,4.93407]
[1778108545952,38.39,81234.82,0.0,-0.96607,3e-05,4.93407]
[1778108545990,38.39,81233.21,0.0,-0.96612,3e-05,4.92865]
[1778108548521,38.39,81236.69,0.0,-0.966,3e-05,4.94269]
[1778108550717,38.39,81233.97,0.0,-0.96608,3e-05,4.9332]
[1778108550767,38.39,81233.97,0.0,-0.96608,3e-05,4.9332]
[1778108550950,38.39,81233.97,0.0,-0.96608,3e-05,4.9332]
[1778108551042,38.39,81233.34,0.0,-0.96611,3e-05,4.92864]
[1778108556577,38.4,81232.96,0.0,-0.9661,3e-05,4.92956]
[1778108558591,38.4,81228.24,0.0,-0.96624,3e-05,4.91333]
[1778108559599,38.4,81223.46,0.0,-0.96637,3e-05,4.89647]
[1778108561612,38.4,81231.25,0.0,-0.96613,3e-05,4.92577]
[1778108562619,38.41,81234.73,0.0,-0.96603,3e-05,4.93891]
[1778108563474,38.41,81234.73,0.0,-0.96603,3e-05,4.93891]
[1778108563525,38.41,81234.73,0.0,-0.96603,3e-05,4.93891]
[1778108563702,38.41,81234.73,0.0,-0.96603,3e-05,4.93891]
[1778108563763,38.41,81235.74,0.0,-0.96599,3e-05,4.94303]
[1778108570677,38.41,81234.59,0.0,-0.966,3e-05,4.94194]
[1778108572696,38.42,81227.96,0.0,-0.96619,3e-05,4.91871]
[1778108574785,38.42,81227.08,0.0,-0.96621,3e-05,4.916]
[1778108574838,38.42,81227.08,0.0,-0.96621,3e-05,4.916]
[1778108574855,38.42,81225.62,0.0,-0.96625,3e-05,4.91118]
[1778108575965,38.42,81225.62,0.0,-0.96625,3e-05,4.91118]
[1778108581759,38.43,81225.75,0.0,-0.96622,3e-05,4.91508]
[1778108586000,38.43,81223.4,0.0,-0.96628,3e-05,4.90797]
[1778108586047,38.43,81223.4,0.0,-0.96628,3e-05,4.90797]
[1778108586199,38.43,81223.4,0.0,-0.96628,3e-05,4.90797]
[1778108586300,38.43,81222.91,0.0,-0.96629,3e-05,4.90719]
[1778108589815,38.44,81226.38,0.0,-0.96617,3e-05,4.92129]
[1778108592158,38.44,81224.89,0.0,-0.96621,3e-05,4.91635]
[1778108592209,38.44,81224.89,0.0,-0.96621,3e-05,4.91635]
[1778108592244,38.44,81221.7,0.0,-0.9663,3e-05,4.90576]
[1778108594727,38.44,81220.85,0.0,-0.96632,3e-05,4.90319]
[1778108599885,38.45,81220.07,0.0,-0.96632,3e-05,4.90332]
[1778108602248,38.45,81219.86,0.0,-0.96632,3e-05,4.90306]
[1778108602867,38.45,81216.98,0.0,-0.9664,3e-05,4.89362]
[1778108603176,38.45,81216.98,0.0,-0.9664,3e-05,4.89362]
[1778108603235,38.45,81132.49,0.0,-0.96883,3e-05,4.59459]
[1778108603945,38.46,81089.18,0.0,-0.96998,3e-05,4.4513]
[1778108604946,38.48,81097.66,0.0,-0.96967,3e-05,4.48966]
[1778108605682,38.48,81097.66,0.0,-0.96967,3e-05,4.48966]
[1778108606105,38.48,81097.66,0.0,-0.96967,3e-05,4.48966]
[1778108606440,38.48,81097.66,0.0,-0.96967,3e-05,4.48966]
[1778108606116,38.49,81116.1,0.0,-0.96915,3e-05,4.55391]
[1778108606960,38.49,81121.01,0.0,-0.96901,3e-05,4.57195]
[1778108607967,38.49,81099.11,0.0,-0.9696,3e-05,4.49795]
[1778108608974,38.5,81084.19,0.0,-0.97,3e-05,4.44833]
[1778108610306,38.5,81084.19,0.0,-0.97,3e-05,4.44833]
[1778108610365,38.5,81082.57,0.0,-0.97003,3e-05,4.44518]
[1778108610988,38.5,81074.83,0.0,-0.97023,3e-05,4.4191]
[1778108611995,38.5,81086.49,0.0,-0.96993,3e-05,4.45665]
[1778108612462,38.5,81086.49,0.0,-0.96993,3e-05,4.45665]
[1778108613002,38.51,81096.24,0.0,-0.96965,3e-05,4.49098]
[1778108613809,38.51,81096.24,0.0,-0.96965,3e-05,4.49098]
[1778108614009,38.51,81093.4,0.0,-0.96972,3e-05,4.48252]
[1778108615016,38.51,81089.43,0.0,-0.96982,3e-05,4.47018]
[1778108617030,38.52,81080.83,0.0,-0.97003,3e-05,4.4434]
[1778108617685,38.52,81080.83,0.0,-0.97003,3e-05,4.4434]
[1778108618037,38.52,81075.98,0.0,-0.97016,3e-05,4.42822]
[1778108619044,38.52,81072.28,0.0,-0.97025,3e-05,4.41699]
[1778108620051,38.53,81066.93,0.0,-0.97038,3e-05,4.39977]
[1778108621058,38.53,81060.06,0.0,-0.97056,3e-05,4.37755]
[1778108622500,38.53,81060.06,0.0,-0.97056,3e-05,4.37755]
[1778108622086,38.53,81043.16,0.0,-0.971,3e-05,4.32217]
[1778108623085,38.53,81029.14,0.0,-0.97137,3e-05,4.27597]
[1778108624091,38.53,81015.58,0.0,-0.97171,3e-05,4.23243]
[1778108625118,38.53,81006.93,0.0,-0.97193,3e-05,4.20528]
[1778108625967,38.53,81006.93,0.0,-0.97193,3e-05,4.20528]
[1778108626118,38.54,81006.59,0.0,-0.97193,3e-05,4.20514]
[1778108627124,38.54,81006.8,0.0,-0.97191,3e-05,4.20683]
[1778108628209,38.54,81006.8,0.0,-0.97191,3e-05,4.20683]
[1778108628290,38.54,81015.04,0.0,-0.97168,3e-05,4.23565]
[1778108629138,38.55,81032.23,0.0,-0.97123,3e-05,4.29291]
[1778108630210,38.55,81032.23,0.0,-0.97123,3e-05,4.29291]
[1778108630274,38.55,81037.65,0.0,-0.97108,3e-05,4.31165]
[1778108632211,38.55,81036.92,0.0,-0.97109,3e-05,4.31008]
[1778108632252,38.55,81016.19,0.0,-0.97163,3e-05,4.24289]
[1778108633166,38.55,81018.95,0.0,-0.97155,3e-05,4.25285]
[1778108634173,38.56,81026.91,0.0,-0.97133,3e-05,4.27985]
[1778108635180,38.56,81024.98,0.0,-0.97138,3e-05,4.2744]
[1778108636417,38.56,81024.98,0.0,-0.97138,3e-05,4.2744]
[1778108636437,38.56,81023.14,0.0,-0.97142,3e-05,4.26926]
[1778108637194,38.56,81017.55,0.0,-0.97156,3e-05,4.25187]
[1778108638462,38.56,81017.55,0.0,-0.97156,3e-05,4.25187]
[1778108638476,38.57,81024.49,0.0,-0.97137,3e-05,4.27551]
[1778108640215,38.57,81027.48,0.0,-0.97128,3e-05,4.28709]
[1778108644243,38.58,81032.15,0.0,-0.97113,3e-05,4.30595]
[1778108647264,38.58,81044.76,0.0,-0.97077,3e-05,4.35014]
[1778108648271,38.59,81046.64,0.0,-0.97072,3e-05,4.35714]
[1778108651292,38.59,81052.55,0.0,-0.97054,3e-05,4.37906]
[1778108654453,38.6,81054.63,0.0,-0.97048,3e-05,4.38741]
[1778108655320,38.6,81060.46,0.0,-0.97031,3e-05,4.4083]
[1778108658453,38.6,81063.48,0.0,-0.97022,3e-05,4.41977]
[1778108658536,38.6,81066.97,0.0,-0.97012,3e-05,4.43214]
[1778108660355,38.61,81073.23,0.0,-0.96994,3e-05,4.45447]
[1778108661362,38.61,81079.17,0.0,-0.96978,3e-05,4.47513]
[1778108663376,38.61,81083.27,0.0,-0.96965,3e-05,4.4903]
[1778108664383,38.61,81075.6,0.0,-0.96986,3e-05,4.46496]
[1778108665390,38.61,81074.63,0.0,-0.96988,3e-05,4.46235]
[1778108669010,38.62,81076.84,0.0,-0.9698,3e-05,4.47181]
[1778108669420,38.62,81056.48,0.0,-0.97034,3e-05,4.40398]
[1778108670427,38.62,81051.09,0.0,-0.97048,3e-05,4.38665]
[1778108671436,38.62,81055.91,0.0,-0.97037,3e-05,4.40048]
[1778108672443,38.63,81061.99,0.0,-0.9702,3e-05,4.42152]
[1778108672783,38.63,81061.99,0.0,-0.9702,3e-05,4.42152]
[1778108673450,38.63,81062.74,0.0,-0.97017,3e-05,4.42469]
[1778108674956,38.63,81063.27,0.0,-0.97015,3e-05,4.42711]
[1778108675464,38.63,81062.46,0.0,-0.97017,3e-05,4.42503]
[1778108678485,38.63,81056.44,0.0,-0.97032,3e-05,4.40676]
[1778108680499,38.64,81062.53,0.0,-0.97014,3e-05,4.42854]
[1778108681506,38.64,81072.57,0.0,-0.96987,3e-05,4.46298]
[1778108682513,38.64,81073.16,0.0,-0.96985,3e-05,4.46555]
[1778108682956,38.64,81073.16,0.0,-0.96985,3e-05,4.46555]
[1778108684527,38.64,81080.85,0.0,-0.96963,3e-05,4.49273]
[1778108684951,38.64,81080.85,0.0,-0.96963,3e-05,4.49273]
[1778108685534,38.65,81079.18,0.0,-0.96967,3e-05,4.4876]
[1778108687553,38.65,81083.8,0.0,-0.96953,3e-05,4.50437]
[1778108688559,38.65,81089.12,0.0,-0.96938,3e-05,4.52298]
[1778108691580,38.65,81092.18,0.0,-0.96929,3e-05,4.53485]
[1778108693483,38.65,81092.3,0.0,-0.96928,3e-05,4.53573]
[1778108693588,38.65,81092.3,0.0,-0.96928,3e-05,4.53619]
[1778108694605,38.66,81078.45,0.0,-0.96965,3e-05,4.48956]
[1778108695612,38.66,81080.15,0.0,-0.9696,3e-05,4.49587]
[1778108697462,38.66,81080.15,0.0,-0.9696,3e-05,4.49587]
[1778108697519,38.66,81088.51,0.0,-0.96936,3e-05,4.52535]
[1778108698633,38.66,81091.82,0.0,-0.96927,3e-05,4.53713]
[1778108699701,38.66,81091.82,0.0,-0.96927,3e-05,4.53713]
[1778108699802,38.66,81091.93,0.0,-0.96926,3e-05,4.53842]
[1778108701704,38.66,81095.06,0.0,-0.96917,3e-05,4.54912]
[1778108701804,38.67,81099.14,0.0,-0.96905,3e-05,4.56398]
[1778108704675,38.67,81103.37,0.0,-0.96893,3e-05,4.57932]
[1778108705682,38.67,81107.29,0.0,-0.96882,3e-05,4.59321]
[1778108707701,38.67,81110.28,0.0,-0.96873,3e-05,4.60389]
[1778108708703,38.67,81123.16,0.0,-0.96836,3e-05,4.64916]
[1778108710717,38.67,81123.82,0.0,-0.96834,3e-05,4.65223]
[1778108712534,38.67,81123.82,0.0,-0.96834,3e-05,4.65223]
[1778108712567,38.67,81123.82,0.0,-0.96833,3e-05,4.65292]
[1778108712732,38.67,81115.71,0.0,-0.96856,3e-05,4.62481]
[1778108713738,38.68,81106.11,0.0,-0.96882,3e-05,4.59253]
[1778108714745,38.68,81105.16,0.0,-0.96884,3e-05,4.59014]
[1778108715914,38.68,81105.16,0.0,-0.96884,3e-05,4.59014]
[1778108715974,38.68,81105.16,0.0,-0.96884,3e-05,4.59014]
[1778108716490,38.68,81105.16,0.0,-0.96884,3e-05,4.59014]
[1778108716585,38.68,81104.89,0.0,-0.96884,3e-05,4.58992]
[1778108721794,38.68,81106.6,0.0,-0.96878,3e-05,4.59753]
[1778108726829,38.69,81106.72,0.0,-0.96876,3e-05,4.59962]
[1778108732546,38.7,81105.33,0.0,-0.96877,3e-05,4.59852]
[1778108732597,38.7,81105.33,0.0,-0.96877,3e-05,4.59852]
[1778108732705,38.7,81105.26,0.0,-0.96878,3e-05,4.59705]
[1778108734885,38.71,81110.59,0.0,-0.96861,3e-05,4.61815]
[1778108736483,38.71,81110.59,0.0,-0.96861,3e-05,4.61815]
[1778108736511,38.71,81110.59,0.0,-0.96861,3e-05,4.61815]
[1778108736701,38.71,81113.85,0.0,-0.96851,3e-05,4.63029]
[1778108738782,38.71,81116.47,0.0,-0.96843,3e-05,4.6406]
[1778108738829,38.71,81116.47,0.0,-0.96843,3e-05,4.6406]
[1778108738948,38.71,81116.47,0.0,-0.96843,3e-05,4.6406]
[1778108739033,38.71,81116.95,0.0,-0.96841,3e-05,4.64263]
[1778108741934,38.72,81113.19,0.0,-0.96851,3e-05,4.63073]
[1778108742991,38.72,81113.19,0.0,-0.96851,3e-05,4.63073]
[1778108743044,38.72,81113.19,0.0,-0.96851,3e-05,4.63073]
[1778108743201,38.72,81113.19,0.0,-0.96851,3e-05,4.63073]
[1778108748986,38.72,81113.05,0.0,-0.96849,3e-05,4.63267]
[1778108751633,38.72,81113.05,0.0,-0.96849,3e-05,4.63267]
[1778108750998,38.72,81107.99,0.0,-0.96863,3e-05,4.6157]
[1778108751685,38.72,81107.99,0.0,-0.96863,3e-05,4.6157]
[1778108751698,38.72,81107.99,0.0,-0.96863,3e-05,4.6157]
[1778108753663,38.72,81105.86,0.0,-0.96868,3e-05,4.60893]
[1778108753700,38.72,81105.86,0.0,-0.96868,3e-05,4.60893]
[1778108753708,38.72,81105.86,0.0,-0.96868,3e-05,4.60893]
[1778108754019,38.73,81105.6,0.0,-0.96869,3e-05,4.60833]
[1778108754853,38.73,81105.6,0.0,-0.96869,3e-05,4.60833]
[1778108754960,38.73,81105.6,0.0,-0.96869,3e-05,4.60833]
[1778108755026,38.73,81104.09,0.0,-0.96873,3e-05,4.60342]
[1778108756561,38.73,81104.09,0.0,-0.96873,3e-05,4.60342]
[1778108756662,38.73,81096.55,0.0,-0.96893,3e-05,4.57781]
[1778108756705,38.73,81096.55,0.0,-0.96893,3e-05,4.57781]
[1778108757996,38.73,81096.98,0.0,-0.96892,3e-05,4.57963]
[1778108758047,38.73,81101.03,0.0,-0.9688,3e-05,4.59389]
[1778108759054,38.73,81104.93,0.0,-0.96869,3e-05,4.60763]
[1778108760117,38.73,81104.93,0.0,-0.96869,3e-05,4.60763]
[1778108760156,38.73,81104.93,0.0,-0.96869,3e-05,4.60763]
[1778108760199,38.73,81104.93,0.0,-0.96869,3e-05,4.60763]
[1778108760218,38.73,81104.92,0.0,-0.96869,3e-05,4.60789]
[1778108760707,38.73,81104.92,0.0,-0.96869,3e-05,4.60789]
[1778108762075,38.73,81097.44,0.0,-0.96889,3e-05,4.58275]
[1778108763385,38.73,81097.44,0.0,-0.96889,3e-05,4.58275]
[1778108763450,38.73,81097.44,0.0,-0.96889,3e-05,4.58275]
[1778108763529,38.73,81097.44,0.0,-0.96889,3e-05,4.58275]
[1778108766275,38.73,81096.66,0.0,-0.96891,3e-05,4.58112]
[1778108766316,38.73,81096.66,0.0,-0.96891,3e-05,4.58112]
[1778108766448,38.73,81096.66,0.0,-0.96891,3e-05,4.58112]
[1778108766549,38.73,81097.62,0.0,-0.96888,3e-05,4.58475]
[1778108768117,38.74,81084.55,0.0,-0.96923,3e-05,4.5407]
[1778108769657,38.74,81084.55,0.0,-0.96923,3e-05,4.5407]
[1778108769124,38.74,81080.15,0.0,-0.96935,3e-05,4.52613]
[1778108769699,38.74,81080.15,0.0,-0.96935,3e-05,4.52613]
[1778108769731,38.74,81080.15,0.0,-0.96935,3e-05,4.52613]
[1778108770256,38.74,81080.15,0.0,-0.96935,3e-05,4.52613]
[1778108770452,38.74,81080.15,0.0,-0.96935,3e-05,4.52613]
[1778108771138,38.74,81088.05,0.0,-0.96912,3e-05,4.55392]
[1778108773152,38.74,81093.84,0.0,-0.96896,3e-05,4.57452]
[1778108773775,38.74,81093.84,0.0,-0.96896,3e-05,4.57452]
[1778108773936,38.74,81093.84,0.0,-0.96896,3e-05,4.57452]
[1778108773949,38.74,81093.84,0.0,-0.96896,3e-05,4.57452]
[1778108776803,38.74,81091.66,0.0,-0.96901,3e-05,4.56814]
[1778108776855,38.74,81091.66,0.0,-0.96901,3e-05,4.56814]
[1778108776948,38.74,81091.66,0.0,-0.96901,3e-05,4.56814]
[1778108777181,38.74,81094.6,0.0,-0.96893,3e-05,4.57859]
[1778108778188,38.75,81102.23,0.0,-0.96871,3e-05,4.60516]
[1778108778844,38.75,81102.23,0.0,-0.96871,3e-05,4.60516]
[1778108778880,38.75,81102.23,0.0,-0.96871,3e-05,4.60516]
[1778108778950,38.75,81102.23,0.0,-0.96871,3e-05,4.60516]
[1778108782216,38.75,81108.26,0.0,-0.96853,3e-05,4.62719]
[1778108783813,38.75,81110.16,0.0,-0.96848,3e-05,4.63403]
[1778108783862,38.75,81110.16,0.0,-0.96848,3e-05,4.63403]
[1778108783947,38.75,81110.16,0.0,-0.96848,3e-05,4.63403]
[1778108785783,38.75,81109.9,0.0,-0.96848,3e-05,4.63365]
[1778108785938,38.75,81109.9,0.0,-0.96848,3e-05,4.63365]
[1778108785950,38.75,81109.9,0.0,-0.96848,3e-05,4.63365]
[1778108786248,38.75,81110.4,0.0,-0.96846,3e-05,4.63564]
[1778108791283,38.75,81113.49,0.0,-0.96839,3e-05,4.64451]
[1778108793297,38.75,81108.65,0.0,-0.96852,3e-05,4.62825]
[1778108794304,38.76,81103.63,0.0,-0.96866,3e-05,4.6112]
[1778108795317,38.76,81103.63,0.0,-0.96866,3e-05,4.6112]
[1778108795369,38.76,81103.63,0.0,-0.96866,3e-05,4.6112]
[1778108795447,38.76,81103.63,0.0,-0.96866,3e-05,4.6112]
[1778108797622,38.76,81103.91,0.0,-0.96864,3e-05,4.61276]
[1778108797674,38.76,81103.91,0.0,-0.96864,3e-05,4.61276]
[1778108797698,38.76,81103.91,0.0,-0.96864,3e-05,4.61276]
[1778108798332,38.76,81103.94,0.0,-0.96864,3e-05,4.61344]
[1778108801597,38.76,81106.05,0.0,-0.96857,3e-05,4.62129]
[1778108801620,38.76,81106.05,0.0,-0.96857,3e-05,4.62129]
[1778108801697,38.76,81106.05,0.0,-0.96857,3e-05,4.62129]
[1778108804374,38.76,81109.99,0.0,-0.96846,3e-05,4.63602]
[1778108805037,38.76,81109.99,0.0,-0.96846,3e-05,4.63602]
[1778108805069,38.76,81109.99,0.0,-0.96846,3e-05,4.63602]
[1778108805154,38.76,81109.99,0.0,-0.96846,3e-05,4.63602]
[1778108805178,38.76,81109.99,0.0,-0.96846,3e-05,4.63602]
[1778108805199,38.76,81109.99,0.0,-0.96846,3e-05,4.63602]
[1778108805381,38.76,81105.47,0.0,-0.96858,3e-05,4.62066]
[1778108807395,38.76,81100.33,0.0,-0.96872,3e-05,4.60352]
[1778108809719,38.77,81100.56,0.0,-0.96871,3e-05,4.6049]
[1778108809771,38.77,81100.56,0.0,-0.96871,3e-05,4.6049]
[1778108809948,38.77,81100.56,0.0,-0.96871,3e-05,4.6049]
[1778108810483,38.77,81100.56,0.0,-0.96871,3e-05,4.6049]
[1778108810587,38.77,81100.56,0.0,-0.96871,3e-05,4.6049]
[1778108810700,38.77,81100.56,0.0,-0.96871,3e-05,4.6049]
[1778108810688,38.77,81102.08,0.0,-0.96866,3e-05,4.61044]
[1778108816459,38.77,81099.46,0.0,-0.96872,3e-05,4.60317]
[1778108817399,38.77,81099.46,0.0,-0.96872,3e-05,4.60317]
[1778108817409,38.77,81099.46,0.0,-0.96872,3e-05,4.60317]
[1778108817451,38.77,81099.46,0.0,-0.96872,3e-05,4.60317]
[1778108817466,38.77,81099.44,0.0,-0.96872,3e-05,4.6034]
[1778108821494,38.77,81092.53,0.0,-0.9689,3e-05,4.58085]
[1778108822501,38.77,81089.02,0.0,-0.96899,3e-05,4.56917]
[1778108823508,38.78,81095.41,0.0,-0.96882,3e-05,4.59142]
[1778108823930,38.78,81095.41,0.0,-0.96882,3e-05,4.59142]
[1778108823947,38.78,81095.41,0.0,-0.96882,3e-05,4.59142]
[1778108824710,38.78,81095.41,0.0,-0.96882,3e-05,4.59142]
[1778108824745,38.78,81103.65,0.0,-0.96858,3e-05,4.6201]
[1778108825163,38.78,81103.65,0.0,-0.96858,3e-05,4.6201]
[1778108825198,38.78,81103.65,0.0,-0.96858,3e-05,4.6201]
[1778108825522,38.78,81106.89,0.0,-0.96849,3e-05,4.63155]
[1778108828487,38.78,81107.86,0.0,-0.96846,3e-05,4.63539]
[1778108828536,38.78,81107.86,0.0,-0.96846,3e-05,4.63539]
[1778108828698,38.78,81107.86,0.0,-0.96846,3e-05,4.63539]
[1778108828708,38.78,81107.95,0.0,-0.96845,3e-05,4.63595]
[1778108831564,38.78,81114.35,0.0,-0.96827,3e-05,4.65882]
[1778108836599,38.78,81121.88,0.0,-0.96805,3e-05,4.68599]
[1778108838613,38.78,81122.96,0.0,-0.96802,3e-05,4.69005]
[1778108840137,38.78,81122.81,0.0,-0.96802,3e-05,4.68968]
[1778108840189,38.78,81122.81,0.0,-0.96802,3e-05,4.68968]
[1778108840197,38.78,81122.81,0.0,-0.96802,3e-05,4.68968]
[1778108840627,38.78,81123.54,0.0,-0.968,3e-05,4.69237]
[1778108845662,38.79,81124.62,0.0,-0.96796,3e-05,4.69681]
[1778108847676,38.79,81129.12,0.0,-0.96783,3e-05,4.71278]
[1778108848683,38.79,81133.41,0.0,-0.96771,3e-05,4.7279]
[1778108852132,38.79,81135.32,0.0,-0.96767,3e-05,4.7317]
[1778108852200,38.79,81135.32,0.0,-0.96767,3e-05,4.7317]
[1778108852304,38.79,81135.32,0.0,-0.96767,3e-05,4.7317]
[1778108852714,38.79,81135.28,0.0,-0.96767,3e-05,4.73162]
[1778108857296,38.79,81135.26,0.0,-0.96767,3e-05,4.73174]
[1778108857449,38.79,81135.26,0.0,-0.96767,3e-05,4.73174]
[1778108857483,38.79,81135.26,0.0,-0.96767,3e-05,4.73186]
[1778108861777,38.79,81131.22,0.0,-0.96778,3e-05,4.71794]
[1778108864036,38.79,81132.01,0.0,-0.96776,3e-05,4.72087]
[1778108864088,38.79,81132.01,0.0,-0.96776,3e-05,4.72087]
[1778108864201,38.79,81132.01,0.0,-0.96776,3e-05,4.72087]
[1778108864802,38.79,81132.03,0.0,-0.96776,3e-05,4.72102]
[1778108865806,38.79,81136.39,0.0,-0.96763,3e-05,4.73638]
[1778108866813,38.79,81144.29,0.0,-0.96741,3e-05,4.76422]
[1778108868827,38.79,81145.66,0.0,-0.96736,3e-05,4.77029]
[1778108870355,38.79,81145.66,0.0,-0.96736,3e-05,4.77029]
[1778108870359,38.79,81145.66,0.0,-0.96736,3e-05,4.77029]
[1778108870450,38.79,81145.66,0.0,-0.96736,3e-05,4.77029]
[1778108870514,38.8,81146.02,0.0,-0.96734,3e-05,4.77273]
[1778108871851,38.8,81149.89,0.0,-0.96722,3e-05,4.78697]
[1778108874872,38.8,81156.64,0.0,-0.96701,3e-05,4.81256]
[1778108876700,38.8,81156.64,0.0,-0.96701,3e-05,4.81256]
[1778108879081,38.8,81159.81,0.0,-0.96691,3e-05,4.82537]
[1778108879226,38.8,81159.81,0.0,-0.96691,3e-05,4.82537]
[1778108879254,38.8,81159.81,0.0,-0.96691,3e-05,4.82537]
[1778108879448,38.8,81159.81,0.0,-0.96691,3e-05,4.82537]
[1778108879483,38.81,81159.81,0.0,-0.9669,3e-05,4.82635]
[1778108879907,38.81,81172.93,0.0,-0.96651,3e-05,4.87313]
[1778108880915,38.81,81179.72,0.0,-0.96631,3e-05,4.89795]
[1778108881921,38.81,81185.21,0.0,-0.96614,3e-05,4.9181]
[1778108883935,38.81,81185.99,0.0,-0.96612,3e-05,4.92161]
[1778108887963,38.81,81191.6,0.0,-0.96594,3e-05,4.94316]
[1778108889952,38.81,81191.19,0.0,-0.96595,3e-05,4.94199]
[1778108890199,38.81,81191.19,0.0,-0.96595,3e-05,4.94199]
[1778108890206,38.81,81191.19,0.0,-0.96595,3e-05,4.94199]
[1778108890256,38.81,81191.19,0.0,-0.96595,3e-05,4.94199]
[1778108890448,38.81,81191.19,0.0,-0.96595,3e-05,4.94199]
[1778108890549,38.82,81191.54,0.0,-0.96593,3e-05,4.94386]
[1778108896272,38.82,81194.23,0.0,-0.96584,3e-05,4.95505]
[1778108896428,38.82,81194.23,0.0,-0.96584,3e-05,4.95505]
[1778108896452,38.82,81194.23,0.0,-0.96584,3e-05,4.95505]
[1778108896518,38.82,81194.73,0.0,-0.96582,3e-05,4.95714]
[1778108900048,38.82,81198.64,0.0,-0.9657,3e-05,4.97239]
[1778108901801,38.82,81198.64,0.0,-0.9657,3e-05,4.97239]
[1778108901853,38.82,81198.64,0.0,-0.9657,3e-05,4.97239]
[1778108901055,38.82,81201.98,0.0,-0.96559,3e-05,4.98477]
[1778108901952,38.82,81201.98,0.0,-0.96559,3e-05,4.98477]
[1778108902062,38.82,81202.97,0.0,-0.96556,3e-05,4.98859]
[1778108907097,38.83,81203.26,0.0,-0.96555,3e-05,4.99073]
[1778108909112,38.83,81197.31,0.0,-0.96572,3e-05,4.96955]
[1778108911126,38.83,81201.14,0.0,-0.96562,3e-05,4.98074]
[1778108912646,38.83,81201.14,0.0,-0.96562,3e-05,4.98074]
[1778108912692,38.83,81201.14,0.0,-0.96562,3e-05,4.98074]
[1778108912697,38.83,81201.14,0.0,-0.96562,3e-05,4.98074]
[1778108912748,38.83,81200.98,0.0,-0.96562,3e-05,4.98038]
[1778108917168,38.83,81204.72,0.0,-0.9655,3e-05,4.99505]
[1778108918852,38.83,81204.72,0.0,-0.9655,3e-05,4.99505]
[1778108918953,38.83,81204.97,0.0,-0.96549,3e-05,4.99616]
[1778108918978,38.83,81204.97,0.0,-0.96549,3e-05,4.99616]
[1778108919590,38.83,81204.97,0.0,-0.96549,3e-05,4.99616]
[1778108919700,38.83,81204.97,0.0,-0.96549,3e-05,4.99616]
[1778108919801,38.83,81205.22,0.0,-0.96549,3e-05,4.99726]
[1778108924774,38.83,81204.62,0.0,-0.9655,3e-05,4.99589]
[1778108924801,38.83,81206.23,0.0,-0.96545,3e-05,5.00194]
[1778108924950,38.83,81206.23,0.0,-0.96545,3e-05,5.00194]
[1778108925007,38.83,81206.23,0.0,-0.96545,3e-05,5.00194]
[1778108925639,38.83,81206.23,0.0,-0.96545,3e-05,5.00194]
[1778108925702,38.83,81206.23,0.0,-0.96545,3e-05,5.00194]
[1778108925738,38.83,81205.17,0.0,-0.96548,3e-05,4.99827]
[1778108929253,38.84,81196.74,0.0,-0.96572,3e-05,4.96843]
[1778108930260,38.84,81195.19,0.0,-0.96577,3e-05,4.96306]
[1778108931024,38.84,81195.19,0.0,-0.96577,3e-05,4.96306]
[1778108931075,38.84,81195.19,0.0,-0.96577,3e-05,4.96306]
[1778108931200,38.84,81195.19,0.0,-0.96577,3e-05,4.96306]
[1778108931270,38.84,81195.13,0.0,-0.96577,3e-05,4.96309]
[1778108935295,38.84,81180.22,0.0,-0.9662,3e-05,4.91029]
[1778108936302,38.84,81179.55,0.0,-0.96622,3e-05,4.90822]
[1778108937309,38.84,81185.31,0.0,-0.96605,3e-05,4.92928]
[1778108938646,38.84,81185.31,0.0,-0.96605,3e-05,4.92928]
[1778108938669,38.84,81185.31,0.0,-0.96605,3e-05,4.92928]
[1778108938703,38.84,81185.31,0.0,-0.96605,3e-05,4.92928]
[1778108938804,38.84,81187.85,0.0,-0.96597,3e-05,4.93874]
[1778108944358,38.85,81187.87,0.0,-0.96595,3e-05,4.94049]
[1778108949393,38.85,81194.32,0.0,-0.96575,3e-05,4.96519]
[1778108950880,38.85,81194.32,0.0,-0.96575,3e-05,4.96519]
[1778108950948,38.85,81197.36,0.0,-0.96566,3e-05,4.97644]
[1778108950997,38.85,81197.36,0.0,-0.96566,3e-05,4.97644]
[1778108951407,38.85,81199.75,0.0,-0.96558,3e-05,4.98532]
[1778108952464,38.85,81199.75,0.0,-0.96558,3e-05,4.98532]
[1778108952700,38.85,81199.75,0.0,-0.96558,3e-05,4.98532]
[1778108952801,38.85,81201.22,0.0,-0.96554,3e-05,4.99086]
[1778108956646,38.85,81202.99,0.0,-0.96548,3e-05,4.99785]
[1778108956686,38.85,81202.99,0.0,-0.96548,3e-05,4.99785]
[1778108956699,38.85,81202.99,0.0,-0.96548,3e-05,4.99785]
[1778108956725,38.85,81204.61,0.0,-0.96543,3e-05,5.00393]
[1778108962489,38.85,81207.21,0.0,-0.96534,3e-05,5.01436]
[1778108965510,38.86,81203.51,0.0,-0.96545,3e-05,5.00135]
[1778108966947,38.86,81203.66,0.0,-0.96544,3e-05,5.00207]
[1778108966988,38.86,81203.66,0.0,-0.96544,3e-05,5.00207]
[1778108967226,38.86,81203.66,0.0,-0.96544,3e-05,5.00207]
[1778108967524,38.86,81203.04,0.0,-0.96546,3e-05,4.99999]
[1778108972559,38.86,81205.05,0.0,-0.96541,3e-05,5.00497]
[1778108973080,38.86,81205.05,0.0,-0.96541,3e-05,5.00497]
[1778108973198,38.86,81205.05,0.0,-0.96541,3e-05,5.00497]
[1778108973566,38.86,81205.3,0.0,-0.96541,3e-05,5.00605]
[1778108976587,38.86,81208.37,0.0,-0.96531,3e-05,5.01771]
[1778108980835,38.86,81209.17,0.0,-0.96528,3e-05,5.02106]
[1778108980887,38.86,81209.17,0.0,-0.96528,3e-05,5.02106]
[1778108980912,38.86,81212.3,0.0,-0.96518,3e-05,5.03263]
[1778108980947,38.86,81212.3,0.0,-0.96518,3e-05,5.03263]
[1778108988671,38.86,81207.07,0.0,-0.96533,3e-05,5.0146]
[1778108993494,38.86,81209.26,0.0,-0.96526,3e-05,5.02314]
[1778108993547,38.86,81209.26,0.0,-0.96526,3e-05,5.02314]
[1778108993702,38.86,81209.26,0.0,-0.96526,3e-05,5.02314]
[1778108993707,38.87,81208.16,0.0,-0.9653,3e-05,5.01926]
[1778108996461,38.87,81206.57,0.0,-0.96534,3e-05,5.01374]
[1778108996630,38.87,81206.57,0.0,-0.96534,3e-05,5.01374]
[1778108996701,38.87,81206.57,0.0,-0.96534,3e-05,5.01374]
[1778108996727,38.87,81202.76,0.0,-0.96545,3e-05,5.00002]
[1778108998744,38.87,81199.25,0.0,-0.96556,3e-05,4.9876]
[1778108999755,38.87,81199.25,0.0,-0.96556,3e-05,4.9876]
[1778108999807,38.87,81199.25,0.0,-0.96556,3e-05,4.9876]
[1778108999948,38.87,81199.25,0.0,-0.96556,3e-05,4.9876]
[1778108999908,38.87,81191.68,0.0,-0.96578,3e-05,4.96036]
[1778109004550,38.87,81190.6,0.0,-0.96581,3e-05,4.95737]
[1778109004601,38.87,81190.6,0.0,-0.96581,3e-05,4.95737]
[1778109004698,38.87,81190.6,0.0,-0.96581,3e-05,4.95737]
[1778109004937,38.87,81190.6,0.0,-0.96581,3e-05,4.95737]
[1778109004787,38.87,81189.36,0.0,-0.96584,3e-05,4.95314]
[1778109008699,38.87,81188.9,0.0,-0.96585,3e-05,4.95224]
[1778109008816,38.87,81188.87,0.0,-0.96585,3e-05,4.95239]
[1778109009823,38.87,81185.07,0.0,-0.96596,3e-05,4.93893]
[1778109011837,38.87,81190.9,0.0,-0.96578,3e-05,4.96053]
[1778109012545,38.87,81190.9,0.0,-0.96578,3e-05,4.96053]
[1778109012552,38.87,81190.9,0.0,-0.96578,3e-05,4.96053]
[1778109012700,38.87,81190.9,0.0,-0.96578,3e-05,4.96053]
[1778109012844,38.87,81194.22,0.0,-0.96568,3e-05,4.97279]
[1778109015865,38.88,81196.67,0.0,-0.9656,3e-05,4.98233]
[1778109016162,38.88,81196.67,0.0,-0.9656,3e-05,4.98233]
[1778109016199,38.88,81196.67,0.0,-0.9656,3e-05,4.98233]
[1778109016864,38.88,81196.67,0.0,-0.9656,3e-05,4.98233]
[1778109016872,38.88,81201.27,0.0,-0.96546,3e-05,4.99924]
[1778109017879,38.88,81204.16,0.0,-0.96537,3e-05,5.00993]
[1778109018698,38.88,81204.16,0.0,-0.96537,3e-05,5.00993]
[1778109018887,38.88,81202.3,0.0,-0.96543,3e-05,5.00332]
[1778109020901,38.88,81204.8,0.0,-0.96535,3e-05,5.01275]
[1778109024679,38.88,81205.56,0.0,-0.96532,3e-05,5.01598]
[1778109024698,38.88,81205.56,0.0,-0.96532,3e-05,5.01598]
[1778109024731,38.88,81205.56,0.0,-0.96532,3e-05,5.01598]
[1778109024929,38.88,81206.28,0.0,-0.9653,3e-05,5.01876]
[1778109025200,38.88,81206.28,0.0,-0.9653,3e-05,5.01876]
[1778109025936,38.88,81206.63,0.0,-0.96529,3e-05,5.02018]
[1778109026943,38.88,81204.42,0.0,-0.96535,3e-05,5.01227]
[1778109028957,38.88,81206.93,0.0,-0.96527,3e-05,5.02171]
[1778109030147,38.88,81208.67,0.0,-0.96522,3e-05,5.0282]
[1778109030195,38.88,81208.67,0.0,-0.96522,3e-05,5.0282]
[1778109030198,38.88,81208.67,0.0,-0.96522,3e-05,5.0282]
[1778109030971,38.88,81208.27,0.0,-0.96523,3e-05,5.02687]
[1778109031978,38.88,81210.53,0.0,-0.96518,3e-05,5.03204]
[1778109032698,38.88,81210.53,0.0,-0.96518,3e-05,5.03204]
[1778109032985,38.88,81213.71,0.0,-0.96509,3e-05,5.04379]
[1778109035000,38.88,81222.2,0.0,-0.96483,3e-05,5.07512]
[1778109036008,38.88,81235.87,0.0,-0.96441,3e-05,5.1256]
[1778109037999,38.88,81235.87,0.0,-0.96441,3e-05,5.1256]
[1778109038021,38.88,81236.79,0.0,-0.96438,3e-05,5.12905]
[1778109038698,38.88,81236.79,0.0,-0.96438,3e-05,5.12905]
[1778109038737,38.88,81234.76,0.0,-0.96444,3e-05,5.12147]
[1778109041654,38.88,81234.91,0.0,-0.96444,3e-05,5.12201]
[1778109041756,38.88,81240.35,0.0,-0.96427,3e-05,5.14209]
[1778109042264,38.88,81243.43,0.0,-0.96417,3e-05,5.15346]
[1778109048634,38.88,81244.64,0.0,-0.96414,3e-05,5.15765]
[1778109052701,38.88,81245.48,0.0,-0.96411,3e-05,5.16047]
[1778109052802,38.88,81251.62,0.0,-0.96393,3e-05,5.18315]
[1778109058160,38.88,81253.41,0.0,-0.96388,3e-05,5.18909]
[1778109063196,38.88,81248.14,0.0,-0.96405,3e-05,5.16886]
[1778109068231,38.88,81248.24,0.0,-0.96405,3e-05,5.16879]
[1778109073267,38.88,81248.55,0.0,-0.96404,3e-05,5.16955]
[1778109077295,38.88,81253.59,0.0,-0.96389,3e-05,5.18801]
[1778109082330,38.87,81253.86,0.0,-0.96388,3e-05,5.18846]
[1778109087365,38.87,81255.07,0.0,-0.96385,3e-05,5.1924]
[1778109092400,38.87,81255.32,0.0,-0.96387,3e-05,5.18947]
[1778109095421,38.87,81258.33,0.0,-0.96378,3e-05,5.20034]
[1778109096428,38.87,81264.1,0.0,-0.9636,3e-05,5.22179]
[1778109097435,38.87,81266.28,0.0,-0.96353,3e-05,5.22979]
[1778109100456,38.87,81272.01,0.0,-0.96335,3e-05,5.25073]
[1778109102470,38.87,81278.96,0.0,-0.96314,3e-05,5.27646]
[1778109103475,38.87,81278.96,0.0,-0.96314,3e-05,5.27646]
[1778109103527,38.87,81278.96,0.0,-0.96314,3e-05,5.27646]
[1778109103549,38.87,81278.94,0.0,-0.96314,3e-05,5.27612]
[1778109104701,38.87,81278.94,0.0,-0.96314,3e-05,5.27612]
[1778109104773,38.87,81281.77,0.0,-0.96305,3e-05,5.28654]
[1778109107505,38.86,81285.29,0.0,-0.96295,3e-05,5.29898]
[1778109108701,38.86,81285.29,0.0,-0.96295,3e-05,5.29898]
[1778109108948,38.86,81285.29,0.0,-0.96295,3e-05,5.29898]
[1778109109039,38.86,81288.82,0.0,-0.96284,3e-05,5.31205]
[1778109113547,38.86,81290.96,0.0,-0.96279,3e-05,5.3185]
[1778109118582,38.86,81290.65,0.0,-0.96281,3e-05,5.31565]
[1778109120596,38.85,81287.66,0.0,-0.96291,3e-05,5.30366]
[1778109121603,38.85,81285.31,0.0,-0.96299,3e-05,5.29445]
[1778109122610,38.85,81282.83,0.0,-0.96307,3e-05,5.28478]
[1778109127645,38.85,81282.48,0.0,-0.96309,3e-05,5.2821]
[1778109132683,38.85,81282.14,0.0,-0.96312,3e-05,5.27947]
[1778109137717,38.84,81282.21,0.0,-0.96312,3e-05,5.2784]
[1778109142752,38.84,81277.06,0.0,-0.9633,3e-05,5.25766]
[1778109143759,38.84,81274.58,0.0,-0.96338,3e-05,5.24809]
[1778109147787,38.84,81268.01,0.0,-0.96359,3e-05,5.22258]
[1778109148794,38.84,81262.15,0.0,-0.96378,3e-05,5.20046]
[1778109153829,38.84,81261.7,0.0,-0.96382,3e-05,5.19488]
[1778109158864,38.84,81260.57,0.0,-0.96386,3e-05,5.19008]
[1778109163900,38.83,81260.17,0.0,-0.96388,3e-05,5.18806]
[1778109171956,38.83,81261.15,0.0,-0.96385,3e-05,5.1909]
[1778109176991,38.83,81261.08,0.0,-0.96386,3e-05,5.19014]
[1778109179005,38.83,81256.57,0.0,-0.964,3e-05,5.17312]
[1778109180015,38.83,81253.82,0.0,-0.96409,3e-05,5.1628]
[1778109182028,38.83,81259.96,0.0,-0.9639,3e-05,5.18558]
[1778109183035,38.83,81263.21,0.0,-0.9638,3e-05,5.19763]
[1778109184042,38.83,81265.55,0.0,-0.96372,3e-05,5.20627]
[1778109185049,38.83,81268.18,0.0,-0.96364,3e-05,5.216]
[1778109190084,38.83,81269.87,0.0,-0.9636,3e-05,5.2216]
[1778109192098,38.83,81263.98,0.0,-0.96378,3e-05,5.19923]
[1778109193105,38.83,81260.63,0.0,-0.96389,3e-05,5.1866]
[1778109198140,38.83,81259.86,0.0,-0.96392,3e-05,5.18326]
[1778109200154,38.83,81255.64,0.0,-0.96405,3e-05,5.16735]
[1778109201161,38.83,81253.28,0.0,-0.96412,3e-05,5.15848]
[1778109203175,38.83,81249.61,0.0,-0.96424,3e-05,5.14473]
[1778109206196,38.83,81255.05,0.0,-0.96407,3e-05,5.16486]
[1778109211231,38.82,81255.69,0.0,-0.96407,3e-05,5.16374]
[1778109217273,38.82,81256.42,0.0,-0.96405,3e-05,5.16609]
[1778109222308,38.82,81256.59,0.0,-0.96405,3e-05,5.16641]
[1778109227343,38.82,81255.53,0.0,-0.96409,3e-05,5.16212]
[1778109229357,38.82,81250.51,0.0,-0.96424,3e-05,5.14336]
[1778109234526,38.82,81251.58,0.0,-0.96421,3e-05,5.14725]
[1778109234627,38.82,81254.28,0.0,-0.96413,3e-05,5.15726]
[1778109240434,38.82,81253.29,0.0,-0.96416,3e-05,5.15331]
[1778109245469,38.82,81253.72,0.0,-0.96415,3e-05,5.15471]
[1778109250504,38.82,81253.76,0.0,-0.96415,3e-05,5.15465]
[1778109253525,38.82,81255.57,0.0,-0.96409,3e-05,5.16124]
[1778109258560,38.82,81254.53,0.0,-0.96413,3e-05,5.15708]
[1778109259569,38.82,81250.85,0.0,-0.96424,3e-05,5.14335]
[1778109262588,38.82,81248.74,0.0,-0.96431,3e-05,5.13545]
[1778109264602,38.82,81246.46,0.0,-0.96438,3e-05,5.12698]
[1778109269637,38.82,81244.56,0.0,-0.96444,3e-05,5.11999]
[1778109270645,38.82,81234.73,0.0,-0.96474,3e-05,5.0837]
[1778109271652,38.82,81228.38,0.0,-0.96495,3e-05,5.0572]
[1778109276687,38.82,81230.56,0.0,-0.96488,3e-05,5.06584]
[1778109281775,38.82,81231.14,0.0,-0.96486,3e-05,5.06843]
[1778109286757,38.82,81227.84,0.0,-0.96496,3e-05,5.057]
[1778109293806,38.83,81230.25,0.0,-0.96487,3e-05,5.06683]
[1778109298841,38.83,81228.68,0.0,-0.96492,3e-05,5.06171]
[1778109304884,38.83,81232.1,0.0,-0.96481,3e-05,5.07513]
[1778109305891,38.83,81246.48,0.0,-0.96436,3e-05,5.12835]
[1778109306898,38.83,81252.5,0.0,-0.96418,3e-05,5.15072]
[1778109307905,38.83,81256.81,0.0,-0.96404,3e-05,5.16675]
[1778109308912,38.83,81259.89,0.0,-0.96395,3e-05,5.17819]
[1778109313947,38.83,81258.56,0.0,-0.96399,3e-05,5.17297]
[1778109317975,38.83,81263.9,0.0,-0.96383,3e-05,5.19272]
[1778109323010,38.83,81263.04,0.0,-0.96386,3e-05,5.18907]
[1778109328045,38.83,81263.4,0.0,-0.96385,3e-05,5.18998]
[1778109334087,38.82,81263.73,0.0,-0.96386,3e-05,5.18739]
[1778109336101,38.82,81267.49,0.0,-0.96375,3e-05,5.20125]
[1778109341136,38.82,81265.25,0.0,-0.96382,3e-05,5.19229]
[1778109347178,38.82,81264.57,0.0,-0.96385,3e-05,5.18919]
[1778109352213,38.82,81264.82,0.0,-0.96385,3e-05,5.18966]
[1778109358256,38.82,81264.56,0.0,-0.96386,3e-05,5.18815]
[1778109363290,38.82,81264.54,0.0,-0.96386,3e-05,5.18764]
[1778109368325,38.82,81264.55,0.0,-0.96387,3e-05,5.18725]
[1778109373361,38.82,81257.24,0.0,-0.9641,3e-05,5.15956]
[1778109374368,38.82,81235.78,0.0,-0.96476,3e-05,5.08]
[1778109375375,38.82,81233.81,0.0,-0.96482,3e-05,5.07272]
[1778109376382,38.82,81234.74,0.0,-0.96479,3e-05,5.07624]
[1778109382186,38.82,81234.3,0.0,-0.9648,3e-05,5.07506]
[1778109382424,38.82,81232.33,0.0,-0.96486,3e-05,5.06804]
[1778109388219,38.82,81232.96,0.0,-0.96484,3e-05,5.07085]
[1778109390480,38.82,81226.17,0.0,-0.96504,3e-05,5.04643]
[1778109392494,38.82,81227.73,0.0,-0.96501,3e-05,5.04923]
[1778109397529,38.82,81227.35,0.0,-0.96501,3e-05,5.04887]
[1778109402564,38.83,81226.62,0.0,-0.96503,3e-05,5.04707]
[1778109408606,38.83,81225.91,0.0,-0.96504,3e-05,5.04553]
[1778109413642,38.83,81223.55,0.0,-0.9651,3e-05,5.03779]
[1778109414649,38.83,81221.37,0.0,-0.96517,3e-05,5.03001]
[1778109416663,38.83,81225.79,0.0,-0.96503,3e-05,5.04662]
[1778109417671,38.83,81227.56,0.0,-0.96497,3e-05,5.05329]
[1778109420692,38.83,81222.04,0.0,-0.96514,3e-05,5.03357]
[1778109425727,38.84,81221.39,0.0,-0.96515,3e-05,5.0322]
[1778109431769,38.84,81222.12,0.0,-0.96512,3e-05,5.03609]
[1778109439825,38.84,81221.38,0.0,-0.96513,3e-05,5.03492]
[1778109444860,38.84,81222.81,0.0,-0.96508,3e-05,5.04111]
[1778109445867,38.84,81225.33,0.0,-0.965,3e-05,5.05052]
[1778109446874,38.84,81230.99,0.0,-0.96482,3e-05,5.07146]
[1778109447881,38.85,81224.92,0.0,-0.96501,3e-05,5.0493]
[1778109448888,38.85,81222.33,0.0,-0.96508,3e-05,5.03997]
[1778109451909,38.85,81219.92,0.0,-0.96517,3e-05,5.02848]
[1778109456944,38.85,81220.28,0.0,-0.96515,3e-05,5.03077]
[1778109461979,38.85,81223.23,0.0,-0.96506,3e-05,5.0425]
[1778109462986,38.85,81228.64,0.0,-0.96489,3e-05,5.06252]
[1778109468021,38.85,81228.36,0.0,-0.96489,3e-05,5.06217]
[1778109470035,38.85,81225.73,0.0,-0.96497,3e-05,5.05279]
[1778109471042,38.85,81224.02,0.0,-0.96502,3e-05,5.04667]
[1778109476077,38.86,81222.49,0.0,-0.96506,3e-05,5.04189]
[1778109478091,38.86,81224.69,0.0,-0.96499,3e-05,5.05027]
[1778109480106,38.86,81226.63,0.0,-0.96493,3e-05,5.05768]
[1778109482120,38.86,81229.82,0.0,-0.96483,3e-05,5.06966]
[1778109485141,38.86,81232.59,0.0,-0.96474,3e-05,5.08021]
[1778109489169,38.86,81234.64,0.0,-0.96468,3e-05,5.08817]
[1778109493197,38.86,81236.73,0.0,-0.96461,3e-05,5.0962]
[1778109497225,38.86,81238.88,0.0,-0.96454,3e-05,5.10443]
[1778109502262,38.86,81241.65,0.0,-0.96445,3e-05,5.11492]
[1778109506290,38.86,81244.67,0.0,-0.96436,3e-05,5.12624]
[1778109511325,38.86,81244.75,0.0,-0.96438,3e-05,5.12341]
[1778109516360,38.86,81251.11,0.0,-0.96418,3e-05,5.14715]
[1778109518374,38.86,81249.33,0.0,-0.96423,3e-05,5.14054]
[1778109523409,38.86,81249.95,0.0,-0.96422,3e-05,5.14285]
[1778109528444,38.86,81251.18,0.0,-0.96418,3e-05,5.14737]
[1778109530463,38.86,81253.34,0.0,-0.96411,3e-05,5.15535]
[1778109534492,38.86,81255.63,0.0,-0.96404,3e-05,5.1637]
[1778109535499,38.86,81257.46,0.0,-0.96398,3e-05,5.17046]
[1778109540534,38.86,81258.68,0.0,-0.96395,3e-05,5.1747]
[1778109545569,38.86,81258.62,0.0,-0.96395,3e-05,5.17411]
[1778109547583,38.86,81262.34,0.0,-0.96384,3e-05,5.18784]
[1778109548590,38.86,81264.41,0.0,-0.96378,3e-05,5.19549]
[1778109553625,38.86,81261.95,0.0,-0.96386,3e-05,5.18576]
[1778109558661,38.86,81265.79,0.0,-0.96374,3e-05,5.1996]
[1778109563696,38.86,81266.79,0.0,-0.96372,3e-05,5.20259]
[1778109565710,38.86,81269.11,0.0,-0.96365,3e-05,5.211]
[1778109566717,38.85,81278.11,0.0,-0.96336,3e-05,5.24463]
[1778109567724,38.85,81280.2,0.0,-0.9633,3e-05,5.25229]
[1778109571760,38.85,81287.28,0.0,-0.9631,3e-05,5.27478]
[1778109576795,38.85,81287.37,0.0,-0.96311,3e-05,5.27377]
[1778109581830,38.85,81288.87,0.0,-0.96308,3e-05,5.2781]
[1778109586867,38.84,81284.12,0.0,-0.96324,3e-05,5.2588]
[1778109590895,38.84,81272.92,0.0,-0.9636,3e-05,5.21572]
[1778109591902,38.84,81267.54,0.0,-0.96377,3e-05,5.19541]
[1778109592909,38.84,81265.05,0.0,-0.96385,3e-05,5.18597]
[1778109597944,38.84,81265.06,0.0,-0.96386,3e-05,5.18543]
[1778109603986,38.84,81265.37,0.0,-0.96385,3e-05,5.1859]
[1778109613049,38.84,81265.63,0.0,-0.96385,3e-05,5.18586]
[1778109618084,38.83,81265.86,0.0,-0.96385,3e-05,5.18617]
[1778109624126,38.83,81271.9,0.0,-0.96367,3e-05,5.20813]
[1778109625134,38.83,81278.15,0.0,-0.96347,3e-05,5.23144]
[1778109626141,38.83,81275.65,0.0,-0.96355,3e-05,5.22187]
[1778109631176,38.83,81275.97,0.0,-0.96357,3e-05,5.219]
[1778109632183,38.83,81279.23,0.0,-0.96347,3e-05,5.23109]
[1778109638225,38.83,81278.66,0.0,-0.96349,3e-05,5.22787]
[1778109641247,38.83,81281.86,0.0,-0.9634,3e-05,5.2394]
[1778109645274,38.82,81284.48,0.0,-0.96332,3e-05,5.24849]
[1778109650310,38.82,81283.96,0.0,-0.96335,3e-05,5.24555]
[1778109652324,38.82,81287.94,0.0,-0.96322,3e-05,5.26018]
[1778109659373,38.82,81289.16,0.0,-0.9632,3e-05,5.26324]
[1778109664408,38.81,81290.59,0.0,-0.96316,3e-05,5.26751]
[1778109669447,38.81,81289.63,0.0,-0.9632,3e-05,5.26271]
[1778109678504,38.81,81290.07,0.0,-0.96319,3e-05,5.26367]
[1778109683547,38.8,81290.1,0.0,-0.96322,3e-05,5.2612]
[1778109689589,38.8,81290.2,0.0,-0.96323,3e-05,5.26014]
[1778109694624,38.8,81289.53,0.0,-0.96328,3e-05,5.25314]
[1778109702680,38.79,81290.12,0.0,-0.96328,3e-05,5.25352]
[1778109712750,38.79,81289.91,0.0,-0.9633,3e-05,5.25042]
[1778109713757,38.79,81283.56,0.0,-0.9635,3e-05,5.22628]
[1778109716778,38.79,81286.49,0.0,-0.96342,3e-05,5.23671]
[1778109717785,38.79,81290.35,0.0,-0.9633,3e-05,5.25108]
[1778109720806,38.79,81295.02,0.0,-0.96315,3e-05,5.26804]
[1778109721813,38.79,81300.31,0.0,-0.96299,3e-05,5.28783]
[1778109722820,38.78,81306.1,0.0,-0.9628,3e-05,5.30956]
[1778109724834,38.78,81306.05,0.0,-0.96281,3e-05,5.30875]
[1778109725841,38.78,81308.84,0.0,-0.96273,3e-05,5.31872]
[1778109726848,38.78,81313.35,0.0,-0.96259,3e-05,5.33557]
[1778109730466,38.78,81314.89,0.0,-0.96254,3e-05,5.34108]
[1778109730701,38.78,81314.89,0.0,-0.96254,3e-05,5.34108]
[1778109730560,38.78,81318.36,0.0,-0.96243,3e-05,5.3536]
[1778109730877,38.78,81316.91,0.0,-0.96248,3e-05,5.34767]
[1778109731883,38.78,81318.76,0.0,-0.96243,3e-05,5.35436]
[1778109732890,38.78,81321.66,0.0,-0.96234,3e-05,5.36506]
[1778109734904,38.77,81313.79,0.0,-0.9626,3e-05,5.33418]
[1778109736918,38.77,81313.05,0.0,-0.96263,3e-05,5.33066]
[1778109740946,38.77,81315.01,0.0,-0.96258,3e-05,5.33676]
[1778109742960,38.77,81317.03,0.0,-0.96252,3e-05,5.34376]
[1778109743967,38.77,81319.12,0.0,-0.96245,3e-05,5.35139]
[1778109749002,38.76,81318.46,0.0,-0.96249,3e-05,5.34704]
[1778109750009,38.76,81314.6,0.0,-0.96262,3e-05,5.33195]
[1778109755044,38.76,81314.56,0.0,-0.96265,3e-05,5.32684]
[1778109759072,38.76,81318.18,0.0,-0.96255,3e-05,5.33938]
[1778109760079,38.75,81323.47,0.0,-0.96238,3e-05,5.35927]
[1778109765114,38.75,81323.97,0.0,-0.96238,3e-05,5.35935]
[1778109770149,38.75,81325.05,0.0,-0.96236,3e-05,5.36168]
[1778109775184,38.74,81325.3,0.0,-0.96237,3e-05,5.36083]
[1778109780219,38.74,81325.59,0.0,-0.96237,3e-05,5.36019]
[1778109785254,38.73,81324.99,0.0,-0.96241,3e-05,5.35618]
[1778109790289,38.73,81325.68,0.0,-0.9624,3e-05,5.35716]
[1778109792303,38.73,81327.87,0.0,-0.96233,3e-05,5.36487]
[1778109797338,38.73,81328.81,0.0,-0.96232,3e-05,5.36675]
[1778109802373,38.72,81328.5,0.0,-0.96234,3e-05,5.36383]
[1778109807411,38.72,81329.31,0.0,-0.96233,3e-05,5.36523]
[1778109812446,38.71,81329.6,0.0,-0.96236,3e-05,5.3613]
[1778109817481,38.71,81330.27,0.0,-0.96235,3e-05,5.36217]
[1778109822518,38.71,81330.59,0.0,-0.96236,3e-05,5.36172]
[1778109826546,38.7,81333.91,0.0,-0.96226,3e-05,5.37311]
[1778109827553,38.7,81336.24,0.0,-0.96219,3e-05,5.38171]
[1778109828560,38.7,81339.07,0.0,-0.9621,3e-05,5.39223]
[1778109833597,38.7,81339.7,0.0,-0.9621,3e-05,5.3927]
[1778109838631,38.69,81340.14,0.0,-0.9621,3e-05,5.39243]
[1778109843666,38.69,81340.56,0.0,-0.9621,3e-05,5.39207]
[1778109848702,38.68,81340.46,0.0,-0.96212,3e-05,5.38971]
[1778109849709,38.68,81342.97,0.0,-0.96204,3e-05,5.39899]
[1778109855751,38.68,81343.22,0.0,-0.96206,3e-05,5.39751]
[1778109856892,38.68,81343.52,0.0,-0.96205,3e-05,5.39826]
[1778109856944,38.68,81343.52,0.0,-0.96205,3e-05,5.39826]
[1778109857765,38.68,81343.6,0.0,-0.96205,3e-05,5.39817]
[1778109860698,38.67,81342.77,0.0,-0.96208,3e-05,5.39415]
[1778109860700,38.67,81342.77,0.0,-0.96208,3e-05,5.39415]
[1778109864704,38.67,81344.24,0.0,-0.96205,3e-05,5.39822]
[1778109869474,38.67,81345.25,0.0,-0.96203,3e-05,5.40011]
[1778109869524,38.67,81345.25,0.0,-0.96203,3e-05,5.40011]
[1778109869699,38.67,81345.25,0.0,-0.96203,3e-05,5.40011]
[1778109876099,38.66,81348.35,0.0,-0.96198,3e-05,5.40631]
[1778109876150,38.66,81348.35,0.0,-0.96198,3e-05,5.40631]
[1778109876200,38.66,81348.35,0.0,-0.96198,3e-05,5.40631]
[1778109881933,38.65,81348.47,0.0,-0.962,3e-05,5.40392]
[1778109883788,38.65,81348.47,0.0,-0.962,3e-05,5.40392]
[1778109883877,38.65,81348.47,0.0,-0.962,3e-05,5.40392]
[1778109883948,38.65,81348.4,0.0,-0.962,3e-05,5.40325]
[1778109885316,38.65,81348.34,0.0,-0.96201,3e-05,5.4022]
[1778109885447,38.65,81348.34,0.0,-0.96201,3e-05,5.4022]
[1778109888985,38.65,81351.52,0.0,-0.96192,3e-05,5.41288]
[1778109889989,38.65,81356.65,0.0,-0.96176,3e-05,5.43233]
[1778109892176,38.65,81357.1,0.0,-0.96175,3e-05,5.43365]
[1778109892201,38.65,81357.1,0.0,-0.96175,3e-05,5.43365]
[1778109892236,38.65,81357.1,0.0,-0.96175,3e-05,5.43365]
[1778109898885,38.64,81357.49,0.0,-0.96176,3e-05,5.432]
[1778109898948,38.64,81357.49,0.0,-0.96176,3e-05,5.432]
[1778109903080,38.63,81359.34,0.0,-0.96172,3e-05,5.43646]
[1778109905300,38.63,81358.79,0.0,-0.96174,3e-05,5.43386]
[1778109905341,38.63,81358.79,0.0,-0.96174,3e-05,5.43386]
[1778109905454,38.63,81358.79,0.0,-0.96174,3e-05,5.43386]
[1778109909122,38.63,81362.83,0.0,-0.96163,3e-05,5.44724]
[1778109910129,38.63,81365.25,0.0,-0.96156,3e-05,5.45616]
[1778109911404,38.63,81365.25,0.0,-0.96156,3e-05,5.45616]
[1778109911449,38.63,81365.25,0.0,-0.96156,3e-05,5.45616]
[1778109911456,38.63,81365.25,0.0,-0.96156,3e-05,5.45616]
[1778109914157,38.62,81368.04,0.0,-0.96148,3e-05,5.46501]
[1778109915969,38.62,81368.5,0.0,-0.96147,3e-05,5.46629]
[1778109916004,38.62,81368.5,0.0,-0.96147,3e-05,5.46629]
[1778109916199,38.62,81368.5,0.0,-0.96147,3e-05,5.46629]
[1778109918619,38.62,81368.61,0.0,-0.96147,3e-05,5.4657]
[1778109918706,38.62,81368.61,0.0,-0.96147,3e-05,5.4657]
[1778109920199,38.61,81358.44,0.0,-0.96182,3e-05,5.42468]
[1778109921235,38.61,81358.44,0.0,-0.96182,3e-05,5.42468]
[1778109921342,38.61,81358.44,0.0,-0.96182,3e-05,5.42468]
[1778109921450,38.61,81358.44,0.0,-0.96182,3e-05,5.42468]
[1778109921551,38.61,81356.72,0.0,-0.96188,3e-05,5.41758]
[1778109927248,38.61,81357.03,0.0,-0.9619,3e-05,5.41624]
[1778109932729,38.6,81356.65,0.0,-0.96194,3e-05,5.40974]
[1778109932747,38.6,81356.65,0.0,-0.96194,3e-05,5.40974]
[1778109932952,38.6,81356.52,0.0,-0.96195,3e-05,5.40883]
[1778109938325,38.6,81356.4,0.0,-0.96198,3e-05,5.40599]
[1778109941370,38.6,81356.4,0.0,-0.96198,3e-05,5.40599]
[1778109941422,38.6,81356.4,0.0,-0.96198,3e-05,5.40599]
[1778109941450,38.6,81356.4,0.0,-0.96198,3e-05,5.40599]
[1778109947598,38.59,81356.64,0.0,-0.962,3e-05,5.40382]
[1778109947650,38.59,81356.64,0.0,-0.962,3e-05,5.40382]
[1778109947701,38.59,81356.64,0.0,-0.962,3e-05,5.40382]
[1778109956451,38.58,81356.64,0.0,-0.96203,3e-05,5.40001]
[1778109960994,38.58,81356.68,0.0,-0.96203,3e-05,5.39941]
[1778109961197,38.58,81356.68,0.0,-0.96203,3e-05,5.39941]
[1778109961487,38.58,81364.5,0.0,-0.96179,3e-05,5.42857]
[1778109962494,38.58,81365.55,0.0,-0.96176,3e-05,5.43222]
[1778109963501,38.58,81367.91,0.0,-0.96168,3e-05,5.44095]
[1778109966111,38.57,81368.56,0.0,-0.96167,3e-05,5.44259]
[1778109966144,38.57,81368.56,0.0,-0.96167,3e-05,5.44259]
[1778109966199,38.57,81368.56,0.0,-0.96167,3e-05,5.44259]
[1778109971569,38.57,81371.02,0.0,-0.96161,3e-05,5.44943]
[1778109974589,38.57,81373.73,0.0,-0.96153,3e-05,5.4586]
[1778109977110,38.56,81373.36,0.0,-0.96155,3e-05,5.4562]
[1778109977161,38.56,81373.36,0.0,-0.96155,3e-05,5.4562]
[1778109977199,38.56,81373.36,0.0,-0.96155,3e-05,5.4562]
[1778109978828,38.56,81374.08,0.0,-0.96153,3e-05,5.45854]
[1778109978929,38.56,81376.14,0.0,-0.96147,3e-05,5.46609]
[1778109979624,38.56,81379.29,0.0,-0.96137,3e-05,5.47789]
[1778109984659,38.55,81380.35,0.0,-0.96136,3e-05,5.47946]
[1778109985297,38.55,81380.35,0.0,-0.96136,3e-05,5.47946]
[1778109985349,38.55,81380.35,0.0,-0.96136,3e-05,5.47946]
[1778109985450,38.55,81380.35,0.0,-0.96136,3e-05,5.47946]
[1778109987680,38.55,81384.18,0.0,-0.96124,3e-05,5.4929]
[1778109992715,38.55,81384.04,0.0,-0.96129,3e-05,5.4863]
[1778109993722,38.54,81380.63,0.0,-0.96141,3e-05,5.47244]
[1778109995606,38.54,81380.85,0.0,-0.96141,3e-05,5.47279]
[1778109995630,38.54,81380.85,0.0,-0.96141,3e-05,5.47279]
[1778109995701,38.54,81380.85,0.0,-0.96141,3e-05,5.47279]
[1778109997751,38.54,81378.92,0.0,-0.96148,3e-05,5.46373]
[1778109999765,38.54,81382.47,0.0,-0.96137,3e-05,5.4766]
[1778110004265,38.53,81382.24,0.0,-0.9614,3e-05,5.47368]
[1778110004800,38.53,81378.37,0.0,-0.96153,3e-05,5.45807]
[1778110005877,38.53,81378.37,0.0,-0.96153,3e-05,5.45807]
[1778110005889,38.53,81378.37,0.0,-0.96153,3e-05,5.45807]
[1778110008107,38.53,81376.5,0.0,-0.96161,3e-05,5.44939]
[1778110013863,38.52,81376.38,0.0,-0.96163,3e-05,5.44621]
[1778110014205,38.52,81376.38,0.0,-0.96163,3e-05,5.44621]
[1778110014870,38.52,81376.39,0.0,-0.96164,3e-05,5.44581]
[1778110018898,38.52,81373.32,0.0,-0.96175,3e-05,5.43209]
[1778110019544,38.52,81373.32,0.0,-0.96175,3e-05,5.43209]
[1778110019574,38.52,81373.32,0.0,-0.96175,3e-05,5.43209]
[1778110019699,38.52,81373.32,0.0,-0.96175,3e-05,5.43209]
[1778110021919,38.52,81365.82,0.0,-0.96201,3e-05,5.40174]
[1778110022926,38.51,81360.87,0.0,-0.96218,3e-05,5.38222]
[1778110025846,38.51,81361.67,0.0,-0.96216,3e-05,5.38465]
[1778110025898,38.51,81361.67,0.0,-0.96216,3e-05,5.38465]
[1778110025949,38.51,81361.67,0.0,-0.96216,3e-05,5.38465]
[1778110028969,38.51,81364.26,0.0,-0.96208,3e-05,5.39333]
[1778110032429,38.51,81365.04,0.0,-0.96207,3e-05,5.39531]
[1778110032449,38.51,81365.04,0.0,-0.96207,3e-05,5.39531]
[1778110032481,38.51,81365.04,0.0,-0.96207,3e-05,5.39531]
[1778110034199,38.51,81365.08,0.0,-0.96207,3e-05,5.39477]
[1778110035011,38.51,81364.6,0.0,-0.96209,3e-05,5.39257]
[1778110036975,38.5,81365.47,0.0,-0.96206,3e-05,5.39559]
[1778110037199,38.5,81365.85,0.0,-0.96206,3e-05,5.39672]
[1778110045081,38.5,81364.83,0.0,-0.96211,3e-05,5.39001]
[1778110050116,38.49,81364.97,0.0,-0.96212,3e-05,5.38888]
[1778110052625,38.49,81364.97,0.0,-0.96212,3e-05,5.38888]
[1778110052677,38.49,81364.97,0.0,-0.96212,3e-05,5.38888]
[1778110052700,38.49,81364.97,0.0,-0.96212,3e-05,5.38888]
[1778110058173,38.49,81365.47,0.0,-0.96215,3e-05,5.38452]
[1778110063646,38.49,81365.47,0.0,-0.96215,3e-05,5.38452]
[1778110063693,38.49,81365.47,0.0,-0.96215,3e-05,5.38452]
[1778110063699,38.49,81365.47,0.0,-0.96215,3e-05,5.38452]
[1778110075292,38.48,81365.19,0.0,-0.96221,3e-05,5.37802]
[1778110077306,38.47,81370.92,0.0,-0.96203,3e-05,5.39957]
[1778110078965,38.47,81370.92,0.0,-0.96203,3e-05,5.39957]
[1778110079016,38.47,81370.92,0.0,-0.96203,3e-05,5.39957]
[1778110079059,38.47,81375.13,0.0,-0.96189,3e-05,5.41556]
[1778110079199,38.47,81375.13,0.0,-0.96189,3e-05,5.41556]
[1778110081334,38.47,81377.36,0.0,-0.96183,3e-05,5.42308]
[1778110084355,38.47,81379.79,0.0,-0.96176,3e-05,5.43136]
[1778110085483,38.47,81379.79,0.0,-0.96176,3e-05,5.43136]
[1778110086078,38.47,81382.2,0.0,-0.96168,3e-05,5.44034]
[1778110086895,38.47,81382.2,0.0,-0.96168,3e-05,5.44034]
[1778110086947,38.47,81382.2,0.0,-0.96168,3e-05,5.44034]
[1778110086996,38.47,81384.53,0.0,-0.96161,3e-05,5.44901]
[1778110087199,38.47,81384.53,0.0,-0.96161,3e-05,5.44901]
[1778110089390,38.46,81386.5,0.0,-0.96155,3e-05,5.45539]
[1778110094425,38.46,81388.28,0.0,-0.96151,3e-05,5.46009]
[1778110096439,38.46,81391.16,0.0,-0.96143,3e-05,5.47044]
[1778110101474,38.45,81390.74,0.0,-0.96146,3e-05,5.46644]
[1778110103338,38.45,81390.77,0.0,-0.96146,3e-05,5.46609]
[1778110103389,38.45,81390.77,0.0,-0.96146,3e-05,5.46609]
[1778110103448,38.45,81390.77,0.0,-0.96146,3e-05,5.46609]
[1778110108523,38.44,81390.28,0.0,-0.9615,3e-05,5.46138]
[1778110111717,38.44,81390.5,0.0,-0.9615,3e-05,5.46133]
[1778110111762,38.44,81390.5,0.0,-0.9615,3e-05,5.46133]
[1778110111948,38.44,81390.5,0.0,-0.9615,3e-05,5.46133]
[1778110113585,38.44,81391.31,0.0,-0.96151,3e-05,5.46021]
[1778110113700,38.44,81391.31,0.0,-0.96151,3e-05,5.46021]
[1778110119600,38.43,81391.62,0.0,-0.96153,3e-05,5.45823]
[1778110123631,38.43,81388.61,0.0,-0.96164,3e-05,5.44467]
[1778110124638,38.43,81385.8,0.0,-0.96174,3e-05,5.43328]
[1778110125325,38.43,81385.8,0.0,-0.96174,3e-05,5.43328]
[1778110125449,38.43,81385.8,0.0,-0.96174,3e-05,5.43328]
[1778110125533,38.43,81385.8,0.0,-0.96174,3e-05,5.43328]
[1778110125645,38.43,81383.19,0.0,-0.96183,3e-05,5.42271]
[1778110130680,38.42,81381.22,0.0,-0.96191,3e-05,5.41315]
[1778110132472,38.42,81380.99,0.0,-0.96192,3e-05,5.41189]
[1778110132697,38.42,81380.99,0.0,-0.96192,3e-05,5.41189]
[1778110134708,38.42,81378.98,0.0,-0.96199,3e-05,5.40299]
[1778110138889,38.42,81378.73,0.0,-0.96201,3e-05,5.40098]
[1778110138941,38.42,81378.73,0.0,-0.96201,3e-05,5.40098]
[1778110138947,38.42,81378.73,0.0,-0.96201,3e-05,5.40098]
[1778110151827,38.41,81379.15,0.0,-0.96204,3e-05,5.39785]
[1778110152569,38.41,81379.15,0.0,-0.96204,3e-05,5.39785]
[1778110152621,38.41,81379.15,0.0,-0.96204,3e-05,5.39785]
[1778110152697,38.41,81379.15,0.0,-0.96204,3e-05,5.39785]
[1778110158876,38.4,81379.85,0.0,-0.96204,3e-05,5.39823]
[1778110167939,38.39,81379.89,0.0,-0.96206,3e-05,5.39542]
[1778110169081,38.39,81379.89,0.0,-0.96206,3e-05,5.39542]
[1778110169199,38.39,81379.84,0.0,-0.96206,3e-05,5.3949]
[1778110174988,38.39,81382.66,0.0,-0.96201,3e-05,5.40051]
[1778110180023,38.39,81382.49,0.0,-0.96203,3e-05,5.39821]
[1778110180790,38.39,81382.49,0.0,-0.96203,3e-05,5.39821]
[1778110180842,38.39,81382.49,0.0,-0.96203,3e-05,5.39821]
[1778110180949,38.39,81382.49,0.0,-0.96203,3e-05,5.39821]
[1778110190093,38.38,81380.87,0.0,-0.96211,3e-05,5.38886]
[1778110191415,38.38,81382.25,0.0,-0.96207,3e-05,5.39392]
[1778110191448,38.38,81382.25,0.0,-0.96207,3e-05,5.39392]
[1778110191467,38.38,81382.25,0.0,-0.96207,3e-05,5.39392]
[1778110195134,38.38,81382.08,0.0,-0.96208,3e-05,5.39234]
[1778110195199,38.38,81382.08,0.0,-0.96208,3e-05,5.39234]
[1778110203226,38.37,81382.7,0.0,-0.96208,3e-05,5.39203]
[1778110203278,38.37,81382.7,0.0,-0.96208,3e-05,5.39203]
[1778110203449,38.37,81382.7,0.0,-0.96208,3e-05,5.39203]
[1778110210233,38.37,81381.1,0.0,-0.96215,3e-05,5.38379]
[1778110212692,38.37,81381.1,0.0,-0.96215,3e-05,5.38379]
[1778110212697,38.37,81381.1,0.0,-0.96215,3e-05,5.38379]
[1778110212871,38.36,81384.52,0.0,-0.96205,3e-05,5.39622]
[1778110213254,38.36,81390.29,0.0,-0.96186,3e-05,5.41868]
[1778110215268,38.36,81390.78,0.0,-0.96185,3e-05,5.41995]
[1778110217303,38.36,81390.64,0.0,-0.96186,3e-05,5.41906]
[1778110220199,38.36,81390.64,0.0,-0.96186,3e-05,5.41838]
[1778110230611,38.35,81390.35,0.0,-0.9619,3e-05,5.41358]
[1778110230697,38.35,81390.35,0.0,-0.9619,3e-05,5.41358]
[1778110230827,38.35,81390.35,0.0,-0.9619,3e-05,5.41358]
[1778110230928,38.35,81385.88,0.0,-0.96206,3e-05,5.39553]
[1778110231974,38.35,81385.88,0.0,-0.96206,3e-05,5.39553]
[1778110232199,38.35,81385.88,0.0,-0.96206,3e-05,5.39553]
[1778110237780,38.35,81387.08,0.0,-0.96205,3e-05,5.39511]
[1778110237831,38.35,81387.08,0.0,-0.96205,3e-05,5.39511]
[1778110238201,38.35,81387.08,0.0,-0.96205,3e-05,5.39511]
[1778110240447,38.34,81389.45,0.0,-0.96199,3e-05,5.40314]
[1778110244475,38.34,81392.7,0.0,-0.96189,3e-05,5.41454]
[1778110250518,38.34,81393.96,0.0,-0.96186,3e-05,5.41743]
[1778110256560,38.33,81394.69,0.0,-0.96186,3e-05,5.41823]
[1778110257567,38.33,81392.27,0.0,-0.96194,3e-05,5.40845]
[1778110259125,38.33,81389.94,0.0,-0.96202,3e-05,5.39906]
[1778110259581,38.33,81387.57,0.0,-0.9621,3e-05,5.38954]
[1778110261595,38.33,81380.27,0.0,-0.96235,3e-05,5.36064]
[1778110262602,38.33,81377.04,0.0,-0.96245,3e-05,5.3479]
[1778110269652,38.33,81377.47,0.0,-0.96245,3e-05,5.34806]
[1778110270900,38.32,81379.7,0.0,-0.96238,3e-05,5.35648]
[1778110271998,38.32,81379.7,0.0,-0.96238,3e-05,5.35648]
[1778110280729,38.32,81378.44,0.0,-0.96244,3e-05,5.34946]
[1778110288785,38.32,81378.74,0.0,-0.96245,3e-05,5.34895]
[1778110289793,38.32,81370.93,0.0,-0.9627,3e-05,5.3186]
[1778110290799,38.32,81366.5,0.0,-0.96285,3e-05,5.30139]
[1778110291806,38.32,81360.08,0.0,-0.96308,3e-05,5.27332]
[1778110296841,38.31,81359.85,0.0,-0.96309,3e-05,5.27208]
[1778110299863,38.31,81357.26,0.0,-0.96317,3e-05,5.26196]
[1778110302995,38.31,81357.27,0.0,-0.96317,3e-05,5.26189]
[1778110308926,38.31,81342.75,0.0,-0.96364,3e-05,5.20619]
[1778110309933,38.31,81339.33,0.0,-0.96375,3e-05,5.19325]
[1778110315975,38.31,81339.1,0.0,-0.96376,3e-05,5.19272]
[1778110322019,38.31,81341.56,0.0,-0.96367,3e-05,5.2024]
[1778110327054,38.31,81341.71,0.0,-0.96367,3e-05,5.20314]
[1778110329069,38.31,81348.63,0.0,-0.96345,3e-05,5.22951]
[1778110332090,38.31,81355.0,0.0,-0.96324,3e-05,5.25376]
[1778110333097,38.31,81362.42,0.0,-0.963,3e-05,5.28212]
[1778110336118,38.31,81363.34,0.0,-0.96298,3e-05,5.28534]
[1778110337125,38.31,81368.23,0.0,-0.96282,3e-05,5.30401]
[1778110340146,38.31,81370.24,0.0,-0.96276,3e-05,5.31131]
[1778110345181,38.31,81370.99,0.0,-0.96274,3e-05,5.31345]
[1778110350216,38.31,81370.43,0.0,-0.96276,3e-05,5.31056]
[1778110355251,38.31,81370.17,0.0,-0.9628,3e-05,5.30554]
[1778110356258,38.31,81372.53,0.0,-0.96273,3e-05,5.31449]
[1778110361293,38.31,81374.54,0.0,-0.96267,3e-05,5.32144]
[1778110367335,38.3,81374.46,0.0,-0.96268,3e-05,5.32013]
[1778110368372,38.3,81374.46,0.0,-0.96268,3e-05,5.32013]
[1778110377405,38.3,81373.67,0.0,-0.96272,3e-05,5.31543]
[1778110382441,38.3,81374.71,0.0,-0.96269,3e-05,5.31859]
[1778110387477,38.3,81374.09,0.0,-0.96272,3e-05,5.31535]
[1778110389491,38.3,81378.11,0.0,-0.96259,3e-05,5.33052]
[1778110390498,38.29,81380.34,0.0,-0.96252,3e-05,5.33897]
[1778110393520,38.29,81382.31,0.0,-0.96246,3e-05,5.34596]
[1778110398555,38.29,81382.75,0.0,-0.96246,3e-05,5.34633]
[1778110402856,38.29,81384.03,0.0,-0.96242,3e-05,5.35061]
[1778110408625,38.29,81382.57,0.0,-0.96248,3e-05,5.34338]
[1778110411646,38.28,81384.54,0.0,-0.96245,3e-05,5.347]
[1778110416681,38.28,81385.17,0.0,-0.96244,3e-05,5.3483]
[1778110422723,38.28,81387.18,0.0,-0.96238,3e-05,5.35469]
[1778110427758,38.28,81386.77,0.0,-0.9624,3e-05,5.35193]
[1778110432793,38.27,81387.82,0.0,-0.96238,3e-05,5.35481]
[1778110436821,38.27,81385.57,0.0,-0.96246,3e-05,5.34517]
[1778110441856,38.27,81386.27,0.0,-0.96245,3e-05,5.3468]
[1778110446891,38.27,81386.76,0.0,-0.96244,3e-05,5.34759]
[1778110449912,38.26,81389.05,0.0,-0.96237,3e-05,5.35578]
[1778110454210,38.26,81389.63,0.0,-0.96236,3e-05,5.35731]
[1778110454270,38.26,81390.07,0.0,-0.96235,3e-05,5.35878]
[1778110454947,38.26,81394.35,0.0,-0.96221,3e-05,5.37516]
[1778110459983,38.26,81396.94,0.0,-0.96214,3e-05,5.38383]
[1778110461997,38.26,81403.65,0.0,-0.96192,3e-05,5.40939]
[1778110463004,38.26,81406.29,0.0,-0.96183,3e-05,5.41937]
[1778110473077,38.25,81405.24,0.0,-0.96192,3e-05,5.40847]
[1778110475091,38.25,81398.01,0.0,-0.96217,3e-05,5.37961]
[1778110476098,38.25,81391.43,0.0,-0.96238,3e-05,5.35377]
[1778110479119,38.25,81391.44,0.0,-0.96239,3e-05,5.3531]
[1778110484154,38.24,81391.86,0.0,-0.96239,3e-05,5.35354]
[1778110489189,38.24,81392.85,0.0,-0.96236,3e-05,5.35617]
[1778110494224,38.24,81392.58,0.0,-0.96238,3e-05,5.35391]
[1778110500266,38.23,81392.02,0.0,-0.96242,3e-05,5.35027]
[1778110501273,38.23,81376.96,0.0,-0.96291,3e-05,5.29184]
[1778110502283,38.23,81366.87,0.0,-0.96324,3e-05,5.25296]
[1778110503290,38.23,81364.21,0.0,-0.96332,3e-05,5.2427]
[1778110504297,38.23,81362.43,0.0,-0.96338,3e-05,5.23583]
[1778110505305,38.23,81360.27,0.0,-0.96345,3e-05,5.22753]
[1778110506312,38.23,81357.29,0.0,-0.96355,3e-05,5.21613]
[1778110509333,38.23,81360.08,0.0,-0.96346,3e-05,5.22671]
[1778110510993,38.23,81358.77,0.0,-0.9635,3e-05,5.22168]
[1778110512204,38.23,81357.98,0.0,-0.96352,3e-05,5.21864]
[1778110512354,38.23,81356.72,0.0,-0.96357,3e-05,5.21382]
[1778110517389,38.23,81356.69,0.0,-0.96357,3e-05,5.21368]
[1778110519403,38.23,81354.4,0.0,-0.96364,3e-05,5.20495]
[1778110526453,38.23,81355.26,0.0,-0.96361,3e-05,5.20829]
[1778110528466,38.23,81353.16,0.0,-0.96368,3e-05,5.20034]
[1778110530202,38.23,81353.12,0.0,-0.96368,3e-05,5.20021]
[1778110531487,38.23,81358.81,0.0,-0.96352,3e-05,5.21866]
[1778110532494,38.23,81361.45,0.0,-0.96343,3e-05,5.22873]
[1778110534509,38.23,81363.96,0.0,-0.96335,3e-05,5.23829]
[1778110538537,38.23,81367.37,0.0,-0.96324,3e-05,5.25119]
[1778110542565,38.23,81364.77,0.0,-0.96333,3e-05,5.24104]
[1778110548607,38.23,81365.99,0.0,-0.96329,3e-05,5.2455]
[1778110550622,38.23,81363.66,0.0,-0.96337,3e-05,5.23651]
[1778110555657,38.23,81362.45,0.0,-0.96341,3e-05,5.2318]
[1778110559686,38.23,81365.51,0.0,-0.96331,3e-05,5.24345]
[1778110564721,38.23,81366.03,0.0,-0.96329,3e-05,5.24531]
[1778110569757,38.23,81365.95,0.0,-0.9633,3e-05,5.24484]
[1778110574792,38.23,81365.35,0.0,-0.96332,3e-05,5.24242]
[1778110575799,38.23,81361.01,0.0,-0.96346,3e-05,5.22581]
[1778110580834,38.23,81360.16,0.0,-0.96349,3e-05,5.22262]
[1778110582848,38.23,81353.15,0.0,-0.96371,3e-05,5.19595]
[1778110587883,38.23,81352.56,0.0,-0.96373,3e-05,5.19398]
[1778110592918,38.23,81356.27,0.0,-0.96363,3e-05,5.20502]
[1778110597953,38.23,81356.27,0.0,-0.96363,3e-05,5.2051]
[1778110603995,38.23,81356.69,0.0,-0.96361,3e-05,5.20676]
[1778110609030,38.23,81357.11,0.0,-0.9636,3e-05,5.2084]
[1778110614065,38.23,81357.02,0.0,-0.9636,3e-05,5.20811]
[1778110619100,38.23,81356.35,0.0,-0.96362,3e-05,5.20562]
[1778110625142,38.23,81356.79,0.0,-0.96361,3e-05,5.20738]
[1778110626149,38.23,81351.44,0.0,-0.96378,3e-05,5.18704]
[1778110628163,38.23,81348.85,0.0,-0.96386,3e-05,5.17731]
[1778110633198,38.23,81347.76,0.0,-0.96389,3e-05,5.17348]
[1778110638233,38.23,81348.46,0.0,-0.96387,3e-05,5.17646]
[1778110639240,38.23,81346.64,0.0,-0.96392,3e-05,5.16962]
[1778110640247,38.23,81344.52,0.0,-0.96399,3e-05,5.16167]
[1778110645282,38.24,81342.96,0.0,-0.96404,3e-05,5.15626]
[1778110648304,38.24,81337.88,0.0,-0.96419,3e-05,5.1374]
[1778110649311,38.24,81335.53,0.0,-0.96427,3e-05,5.12868]
[1778110654346,38.24,81336.21,0.0,-0.96426,3e-05,5.12881]
[1778110661396,38.24,81343.61,0.0,-0.96402,3e-05,5.15791]
[1778110663410,38.24,81345.82,0.0,-0.96394,3e-05,5.1665]
[1778110668445,38.24,81345.83,0.0,-0.96394,3e-05,5.16706]
[1778110670461,38.24,81343.3,0.0,-0.96402,3e-05,5.1577]
[1778110672475,38.24,81340.71,0.0,-0.9641,3e-05,5.14815]
[1778110673482,38.24,81337.49,0.0,-0.9642,3e-05,5.13614]
[1778110678517,38.25,81335.28,0.0,-0.96426,3e-05,5.12859]
[1778110683552,38.25,81336.2,0.0,-0.96422,3e-05,5.13293]
[1778110686573,38.25,81329.17,0.0,-0.96444,3e-05,5.10698]
[1778110687580,38.25,81321.26,0.0,-0.96469,3e-05,5.07754]
[1778110688587,38.25,81317.96,0.0,-0.96479,3e-05,5.06546]
[1778110689315,38.25,81317.96,0.0,-0.96479,3e-05,5.06546]
[1778110689367,38.25,81317.96,0.0,-0.96479,3e-05,5.06546]
[1778110689448,38.25,81317.96,0.0,-0.96479,3e-05,5.06546]
[1778110691608,38.25,81325.15,0.0,-0.96456,3e-05,5.09318]
[1778110693622,38.25,81326.93,0.0,-0.9645,3e-05,5.10029]
[1778110698658,38.26,81325.76,0.0,-0.96452,3e-05,5.09692]
[1778110703693,38.26,81331.51,0.0,-0.96434,3e-05,5.11946]
[1778110704700,38.26,81335.96,0.0,-0.96419,3e-05,5.13637]
[1778110709735,38.26,81335.3,0.0,-0.96421,3e-05,5.13449]
[1778110715612,38.26,81335.5,0.0,-0.96422,3e-05,5.13223]
[1778110719808,38.26,81337.84,0.0,-0.96414,3e-05,5.14207]
[1778110720815,38.26,81339.66,0.0,-0.96408,3e-05,5.14907]
[1778110726857,38.26,81339.05,0.0,-0.9641,3e-05,5.14743]
[1778110731892,38.26,81338.85,0.0,-0.9641,3e-05,5.14722]
[1778110738941,38.27,81339.18,0.0,-0.96408,3e-05,5.14934]
[1778110744983,38.27,81339.35,0.0,-0.96407,3e-05,5.15065]
[1778110749012,38.27,81345.12,0.0,-0.96388,3e-05,5.17292]
[1778110750019,38.27,81349.93,0.0,-0.96373,3e-05,5.19124]
[1778110752033,38.27,81344.71,0.0,-0.96389,3e-05,5.17154]
[1778110753040,38.27,81342.64,0.0,-0.96396,3e-05,5.16378]
[1778110758075,38.27,81342.26,0.0,-0.96397,3e-05,5.16279]
[1778110763110,38.27,81340.89,0.0,-0.96401,3e-05,5.15816]
[1778110768145,38.27,81340.8,0.0,-0.964,3e-05,5.1584]
[1778110774187,38.28,81340.02,0.0,-0.96404,3e-05,5.15295]
[1778110782243,38.28,81338.65,0.0,-0.96408,3e-05,5.14891]
[1778110788285,38.28,81338.45,0.0,-0.96408,3e-05,5.14903]
[1778110793322,38.28,81338.36,0.0,-0.96407,3e-05,5.14941]
[1778110794329,38.28,81331.22,0.0,-0.9643,3e-05,5.12265]
[1778110796343,38.28,81329.55,0.0,-0.96434,3e-05,5.11676]
[1778110802388,38.29,81330.72,0.0,-0.9643,3e-05,5.12232]
[1778110805406,38.29,81328.65,0.0,-0.96436,3e-05,5.11511]
[1778110812455,38.29,81328.48,0.0,-0.96435,3e-05,5.11578]
[1778110816483,38.29,81324.72,0.0,-0.96446,3e-05,5.10237]
[1778110820511,38.29,81322.01,0.0,-0.96454,3e-05,5.093]
[1778110822525,38.29,81318.86,0.0,-0.96464,3e-05,5.08162]
[1778110824539,38.29,81317.04,0.0,-0.96469,3e-05,5.07526]
[1778110829574,38.3,81317.37,0.0,-0.96467,3e-05,5.07764]
[1778110834609,38.3,81316.88,0.0,-0.9647,3e-05,5.07369]
[1778110839644,38.3,81317.73,0.0,-0.96466,3e-05,5.07798]
[1778110845686,38.31,81318.0,0.0,-0.96464,3e-05,5.08027]
[1778110847700,38.31,81323.57,0.0,-0.96446,3e-05,5.10154]
[1778110850721,38.31,81328.07,0.0,-0.96432,3e-05,5.11894]
[1778110852735,38.31,81332.43,0.0,-0.96418,3e-05,5.13562]
[1778110857820,38.31,81332.56,0.0,-0.96417,3e-05,5.13665]
[1778110862855,38.31,81331.1,0.0,-0.96421,3e-05,5.13172]
[1778110867890,38.31,81328.99,0.0,-0.96427,3e-05,5.1244]
[1778110870911,38.31,81331.0,0.0,-0.96421,3e-05,5.13236]
[1778110875946,38.31,81332.95,0.0,-0.96414,3e-05,5.14031]
[1778110880981,38.32,81332.69,0.0,-0.96414,3e-05,5.13986]
[1778110891051,38.32,81332.69,0.0,-0.96416,3e-05,5.13769]
[1778110894073,38.32,81335.99,0.0,-0.96405,3e-05,5.15047]
[1778110895079,38.32,81339.59,0.0,-0.96393,3e-05,5.16419]
[1778110898100,38.32,81342.08,0.0,-0.96385,3e-05,5.17391]
[1778110903135,38.32,81340.94,0.0,-0.96389,3e-05,5.16994]
[1778110909177,38.32,81342.61,0.0,-0.96383,3e-05,5.17665]
[1778110916226,38.32,81342.51,0.0,-0.96383,3e-05,5.17671]
[1778110925289,38.32,81342.23,0.0,-0.96383,3e-05,5.17617]
[1778110928310,38.32,81348.34,0.0,-0.96364,3e-05,5.19949]
[1778110929317,38.32,81352.33,0.0,-0.96351,3e-05,5.21467]
[1778110935359,38.32,81352.15,0.0,-0.96352,3e-05,5.2139]
[1778110940396,38.32,81356.29,0.0,-0.96338,3e-05,5.2296]
[1778110941403,38.32,81359.25,0.0,-0.96329,3e-05,5.24085]
[1778110948452,38.32,81359.3,0.0,-0.96329,3e-05,5.24064]
[1778110950466,38.32,81361.89,0.0,-0.96321,3e-05,5.25042]
[1778110951473,38.32,81364.03,0.0,-0.96316,3e-05,5.25523]
[1778110954494,38.32,81367.52,0.0,-0.96305,3e-05,5.26833]
[1778110956508,38.32,81370.36,0.0,-0.96296,3e-05,5.27901]
[1778110961543,38.32,81372.16,0.0,-0.96291,3e-05,5.28529]
[1778110968463,38.32,81372.36,0.0,-0.96291,3e-05,5.28568]
[1778110969042,38.32,81375.96,0.0,-0.96279,3e-05,5.29902]
[1778110970606,38.32,81377.86,0.0,-0.96273,3e-05,5.30603]
[1778110974634,38.32,81375.96,0.0,-0.9628,3e-05,5.29809]
[1778110979669,38.31,81375.59,0.0,-0.96282,3e-05,5.29595]
[1778110984705,38.31,81376.31,0.0,-0.9628,3e-05,5.29801]
[1778110987725,38.31,81373.86,0.0,-0.96288,3e-05,5.28816]
[1778110991753,38.31,81371.53,0.0,-0.96296,3e-05,5.27871]
[1778110996790,38.31,81371.6,0.0,-0.96297,3e-05,5.27847]
[1778110999811,38.31,81374.42,0.0,-0.96288,3e-05,5.28899]
[1778111004846,38.31,81373.76,0.0,-0.9629,3e-05,5.28585]
[1778111009881,38.31,81374.28,0.0,-0.96289,3e-05,5.28723]
[1778111014916,38.3,81373.54,0.0,-0.96294,3e-05,5.28048]
[1778111021965,38.3,81374.71,0.0,-0.96291,3e-05,5.28414]
[1778111027000,38.3,81375.13,0.0,-0.9629,3e-05,5.28514]
[1778111032037,38.3,81376.86,0.0,-0.96285,3e-05,5.29117]
[1778111040093,38.3,81376.17,0.0,-0.96289,3e-05,5.28745]
[1778111041100,38.3,81373.41,0.0,-0.96298,3e-05,5.27672]
[1778111042107,38.3,81370.94,0.0,-0.96306,3e-05,5.26712]
[1778111043114,38.3,81368.76,0.0,-0.96313,3e-05,5.25866]
[1778111048152,38.3,81368.1,0.0,-0.96315,3e-05,5.25576]
[1778111053188,38.3,81366.11,0.0,-0.96322,3e-05,5.24784]
[1778111054915,38.3,81366.11,0.0,-0.96322,3e-05,5.24784]
[1778111056208,38.29,81362.14,0.0,-0.96335,3e-05,5.23253]
[1778111061243,38.29,81361.79,0.0,-0.96336,3e-05,5.2311]
[1778111067285,38.29,81361.86,0.0,-0.96336,3e-05,5.23127]
[1778111072320,38.29,81361.89,0.0,-0.96338,3e-05,5.22801]
[1778111079369,38.29,81360.87,0.0,-0.96341,3e-05,5.22412]
[1778111082390,38.29,81358.31,0.0,-0.9635,3e-05,5.21438]
[1778111083397,38.29,81352.99,0.0,-0.96367,3e-05,5.19417]
[1778111089439,38.3,81352.1,0.0,-0.96369,3e-05,5.19115]
[1778111094474,38.3,81355.41,0.0,-0.96358,3e-05,5.20401]
[1778111100516,38.3,81354.67,0.0,-0.9636,3e-05,5.20143]
[1778111107565,38.3,81357.72,0.0,-0.9635,3e-05,5.21329]
[1778111112600,38.3,81357.75,0.0,-0.9635,3e-05,5.21352]
[1778111115621,38.3,81363.82,0.0,-0.96331,3e-05,5.23674]
[1778111116628,38.3,81366.63,0.0,-0.96322,3e-05,5.24746]
[1778111119649,38.3,81369.48,0.0,-0.96313,3e-05,5.25825]
[1778111123677,38.3,81372.67,0.0,-0.96302,3e-05,5.27025]
[1778111124967,38.3,81372.67,0.0,-0.96302,3e-05,5.27025]
[1778111125040,38.3,81375.72,0.0,-0.96293,3e-05,5.28189]
[1778111130729,38.3,81376.9,0.0,-0.96289,3e-05,5.2858]
[1778111135764,38.29,81376.97,0.0,-0.96292,3e-05,5.28221]
[1778111136771,38.29,81374.77,0.0,-0.96299,3e-05,5.27366]
[1778111138785,38.29,81370.88,0.0,-0.96312,3e-05,5.25857]
[1778111139792,38.29,81367.77,0.0,-0.96322,3e-05,5.2466]
[1778111141806,38.29,81364.42,0.0,-0.96333,3e-05,5.23372]
[1778111142813,38.29,81360.58,0.0,-0.96345,3e-05,5.21905]
[1778111145834,38.29,81358.35,0.0,-0.96352,3e-05,5.21058]
[1778111149862,38.29,81360.62,0.0,-0.96345,3e-05,5.21933]
[1778111152131,38.29,81359.84,0.0,-0.96347,3e-05,5.21637]
[1778111153890,38.29,81364.65,0.0,-0.96332,3e-05,5.23474]
[1778111154897,38.29,81370.72,0.0,-0.96312,3e-05,5.25794]
[1778111155904,38.29,81374.21,0.0,-0.96301,3e-05,5.27127]
[1778111160939,38.29,81375.45,0.0,-0.96297,3e-05,5.27562]
[1778111165975,38.29,81375.67,0.0,-0.96297,3e-05,5.276]
[1778111168270,38.29,81375.67,0.0,-0.96297,3e-05,5.276]
[1778111176045,38.29,81377.99,0.0,-0.9629,3e-05,5.28389]
[1778111181080,38.29,81379.1,0.0,-0.96287,3e-05,5.2876]
[1778111186123,38.29,81384.16,0.0,-0.96271,3e-05,5.30648]
[1778111191158,38.28,81385.3,0.0,-0.9627,3e-05,5.30674]
[1778111196193,38.28,81385.8,0.0,-0.96269,3e-05,5.30789]
[1778111201228,38.28,81386.34,0.0,-0.96268,3e-05,5.3092]
[1778111205256,38.28,81388.72,0.0,-0.96261,3e-05,5.31778]
[1778111210291,38.28,81388.45,0.0,-0.96263,3e-05,5.3159]
[1778111215326,38.28,81382.01,0.0,-0.96284,3e-05,5.29022]
[1778111216333,38.28,81377.35,0.0,-0.963,3e-05,5.27213]
[1778111217340,38.28,81373.28,0.0,-0.96313,3e-05,5.25639]
[1778111218347,38.27,81366.41,0.0,-0.96335,3e-05,5.23001]
[1778111219354,38.27,81361.08,0.0,-0.96352,3e-05,5.2096]
[1778111221368,38.27,81355.93,0.0,-0.96369,3e-05,5.18999]
[1778111222375,38.27,81352.77,0.0,-0.96379,3e-05,5.178]
[1778111224389,38.27,81351.55,0.0,-0.96383,3e-05,5.17348]
[1778111231438,38.28,81351.69,0.0,-0.96382,3e-05,5.17456]
[1778111232447,38.28,81355.74,0.0,-0.96369,3e-05,5.19]
[1778111233478,38.28,81355.74,0.0,-0.96369,3e-05,5.19]
[1778111239494,38.28,81355.33,0.0,-0.9637,3e-05,5.18878]
[1778111244529,38.28,81355.33,0.0,-0.9637,3e-05,5.18904]
[1778111249565,38.28,81356.41,0.0,-0.96366,3e-05,5.19339]
[1778111254600,38.28,81355.58,0.0,-0.96371,3e-05,5.18721]
[1778111259635,38.28,81354.89,0.0,-0.96373,3e-05,5.18487]
[1778111261649,38.28,81346.69,0.0,-0.96399,3e-05,5.15393]
[1778111262656,38.28,81342.02,0.0,-0.96413,3e-05,5.13641]
[1778111264670,38.28,81337.87,0.0,-0.96426,3e-05,5.12107]
[1778111269705,38.28,81345.35,0.0,-0.96402,3e-05,5.15009]
[1778111274740,38.28,81344.16,0.0,-0.96405,3e-05,5.14619]
[1778111279775,38.29,81345.25,0.0,-0.96401,3e-05,5.15085]
[1778111284810,38.29,81343.51,0.0,-0.96406,3e-05,5.14482]
[1778111290852,38.29,81343.72,0.0,-0.96405,3e-05,5.14628]
[1778111297901,38.29,81342.95,0.0,-0.96407,3e-05,5.14411]
[1778111302938,38.29,81344.42,0.0,-0.96402,3e-05,5.15018]
[1778111303944,38.29,81354.74,0.0,-0.96369,3e-05,5.18936]
[1778111304952,38.29,81357.33,0.0,-0.9636,3e-05,5.19923]
[1778111309986,38.29,81358.47,0.0,-0.96357,3e-05,5.2036]
[1778111314014,38.29,81346.89,0.0,-0.96396,3e-05,5.15643]
[1778111315021,38.29,81340.28,0.0,-0.96417,3e-05,5.13157]
[1778111317035,38.29,81331.08,0.0,-0.96445,3e-05,5.09724]
[1778111318042,38.29,81329.36,0.0,-0.96451,3e-05,5.09098]
[1778111321064,38.29,81334.58,0.0,-0.96434,3e-05,5.11115]
[1778111322070,38.29,81336.77,0.0,-0.96427,3e-05,5.11955]
[1778111326098,38.3,81338.57,0.0,-0.96421,3e-05,5.12689]
[1778111329119,38.3,81342.57,0.0,-0.96408,3e-05,5.14239]
[1778111330126,38.3,81347.37,0.0,-0.96392,3e-05,5.16064]
[1778111333147,38.3,81350.38,0.0,-0.96382,3e-05,5.17227]
[1778111338182,38.3,81349.95,0.0,-0.96384,3e-05,5.17096]
[1778111341203,38.3,81351.9,0.0,-0.96377,3e-05,5.17853]
[1778111344224,38.3,81346.64,0.0,-0.96394,3e-05,5.15877]
[1778111348252,38.3,81352.17,0.0,-0.96376,3e-05,5.18005]
[1778111353288,38.3,81352.12,0.0,-0.96376,3e-05,5.1801]
[1778111358323,38.3,81346.56,0.0,-0.96393,3e-05,5.1593]
[1778111363358,38.3,81344.55,0.0,-0.96399,3e-05,5.15216]
[1778111368393,38.3,81345.97,0.0,-0.96394,3e-05,5.15799]
[1778111373428,38.3,81346.38,0.0,-0.96395,3e-05,5.15665]
[1778111375442,38.3,81351.26,0.0,-0.96379,3e-05,5.17529]
[1778111380477,38.3,81350.75,0.0,-0.96381,3e-05,5.17366]
[1778111381485,38.3,81353.13,0.0,-0.96373,3e-05,5.18274]
[1778111383868,38.3,81350.61,0.0,-0.96381,3e-05,5.17335]
[1778111389540,38.31,81349.74,0.0,-0.96383,3e-05,5.17036]
[1778111395582,38.31,81349.08,0.0,-0.96385,3e-05,5.16827]
[1778111400617,38.31,81348.86,0.0,-0.96385,3e-05,5.16786]
[1778111402631,38.31,81344.53,0.0,-0.96399,3e-05,5.15156]
[1778111403638,38.31,81339.96,0.0,-0.96414,3e-05,5.13448]
[1778111404645,38.31,81337.3,0.0,-0.96422,3e-05,5.12459]
[1778111409680,38.31,81337.98,0.0,-0.96419,3e-05,5.12786]
[1778111414718,38.31,81338.1,0.0,-0.96418,3e-05,5.12893]
[1778111418746,38.31,81335.84,0.0,-0.96425,3e-05,5.12092]
[1778111424788,38.31,81335.48,0.0,-0.96425,3e-05,5.12037]
[1778111429823,38.32,81335.63,0.0,-0.96424,3e-05,5.12159]
[1778111434858,38.32,81334.3,0.0,-0.9643,3e-05,5.11399]
[1778111439893,38.32,81333.71,0.0,-0.96431,3e-05,5.11249]
[1778111442914,38.32,81335.99,0.0,-0.96424,3e-05,5.1215]
[1778111443921,38.32,81338.8,0.0,-0.96415,3e-05,5.13221]
[1778111444928,38.32,81346.29,0.0,-0.96391,3e-05,5.16059]
[1778111445935,38.32,81348.56,0.0,-0.96384,3e-05,5.16924]
[1778111447949,38.32,81346.74,0.0,-0.96389,3e-05,5.16247]
[1778111450970,38.32,81351.5,0.0,-0.96374,3e-05,5.18069]
[1778111451977,38.32,81353.71,0.0,-0.96367,3e-05,5.18911]
[1778111457204,38.32,81354.47,0.0,-0.96364,3e-05,5.19206]
[1778111461040,38.32,81350.0,0.0,-0.96379,3e-05,5.17524]
[1778111466075,38.32,81348.9,0.0,-0.96382,3e-05,5.17135]
[1778111471110,38.32,81348.64,0.0,-0.96382,3e-05,5.17066]
[1778111476145,38.32,81348.58,0.0,-0.96382,3e-05,5.17072]
[1778111478159,38.32,81350.88,0.0,-0.96375,3e-05,5.17955]
[1778111481182,38.32,81354.98,0.0,-0.96362,3e-05,5.19522]
[1778111482188,38.32,81364.04,0.0,-0.96333,3e-05,5.22972]
[1778111483195,38.32,81368.61,0.0,-0.96318,3e-05,5.24714]
[1778111488232,38.32,81373.7,0.0,-0.96302,3e-05,5.26629]
[1778111489239,38.32,81377.33,0.0,-0.9629,3e-05,5.28012]
[1778111495281,38.32,81377.55,0.0,-0.96292,3e-05,5.27692]
[1778111497582,38.32,81377.8,0.0,-0.96292,3e-05,5.27777]
[1778111497295,38.32,81379.71,0.0,-0.96285,3e-05,5.28498]
[1778111502330,38.32,81380.19,0.0,-0.96284,3e-05,5.28618]
[1778111504344,38.32,81383.15,0.0,-0.96275,3e-05,5.2973]
[1778111509379,38.32,81384.05,0.0,-0.96273,3e-05,5.30001]
[1778111517435,38.31,81383.94,0.0,-0.96274,3e-05,5.29838]
[1778111518442,38.31,81386.7,0.0,-0.96265,3e-05,5.30886]
[1778111519449,38.31,81391.31,0.0,-0.9625,3e-05,5.32649]
[1778111523477,38.31,81387.66,0.0,-0.96263,3e-05,5.31159]
[1778111528512,38.31,81386.07,0.0,-0.96269,3e-05,5.30463]
[1778111529519,38.31,81382.36,0.0,-0.96281,3e-05,5.29018]
[1778111530526,38.31,81379.32,0.0,-0.96291,3e-05,5.27836]
[1778111535561,38.31,81378.64,0.0,-0.96294,3e-05,5.27518]
[1778111540596,38.31,81379.4,0.0,-0.96292,3e-05,5.27753]
[1778111545631,38.31,81382.1,0.0,-0.96284,3e-05,5.28736]
[1778111546638,38.31,81384.51,0.0,-0.96276,3e-05,5.29652]
[1778111551673,38.3,81384.37,0.0,-0.96279,3e-05,5.29195]
[1778111554695,38.3,81388.92,0.0,-0.96265,3e-05,5.30906]
[1778111555702,38.3,81390.9,0.0,-0.96258,3e-05,5.31656]
[1778111560737,38.3,81392.23,0.0,-0.96255,3e-05,5.32081]
[1778111565772,38.3,81390.97,0.0,-0.9626,3e-05,5.31501]
[1778111567786,38.3,81394.93,0.0,-0.96247,3e-05,5.32976]
[1778111571814,38.3,81397.76,0.0,-0.96239,3e-05,5.33987]
[1778111576849,38.29,81398.63,0.0,-0.96237,3e-05,5.34212]
[1778111581884,38.29,81401.46,0.0,-0.96228,3e-05,5.35193]
[1778111582891,38.29,81404.53,0.0,-0.96218,3e-05,5.3636]
[1778111587926,38.29,81406.12,0.0,-0.96214,3e-05,5.36841]
[1778111592961,38.28,81410.3,0.0,-0.96202,3e-05,5.38328]
[1778111595982,38.28,81412.77,0.0,-0.96194,3e-05,5.392]
[1778111596989,38.28,81415.59,0.0,-0.96185,3e-05,5.40269]
[1778111597996,38.28,81418.96,0.0,-0.96174,3e-05,5.41553]
[1778111604042,38.28,81416.09,0.0,-0.96186,3e-05,5.40221]
[1778111605716,38.27,81412.01,0.0,-0.962,3e-05,5.38596]
[1778111611091,38.27,81405.76,0.0,-0.96224,3e-05,5.35645]
[1778111612098,38.27,81403.23,0.0,-0.96233,3e-05,5.34637]
[1778111617133,38.27,81404.25,0.0,-0.9623,3e-05,5.34911]
[1778111618140,38.27,81406.7,0.0,-0.96222,3e-05,5.35838]
[1778111623175,38.26,81409.93,0.0,-0.96213,3e-05,5.36962]
[1778111629217,38.26,81409.03,0.0,-0.96217,3e-05,5.36442]
[1778111634253,38.26,81410.76,0.0,-0.96213,3e-05,5.36979]
[1778111635260,38.26,81414.63,0.0,-0.962,3e-05,5.38458]
[1778111636267,38.26,81417.4,0.0,-0.96191,3e-05,5.39507]
[1778111640295,38.25,81414.94,0.0,-0.96201,3e-05,5.38418]
[1778111641302,38.25,81410.2,0.0,-0.96216,3e-05,5.36542]
[1778111642318,38.25,81406.7,0.0,-0.96228,3e-05,5.35154]
[1778111648356,38.25,81407.39,0.0,-0.96227,3e-05,5.35269]
[1778111653391,38.25,81408.16,0.0,-0.96226,3e-05,5.35442]
[1778111654398,38.25,81413.94,0.0,-0.96207,3e-05,5.37665]
[1778111655406,38.24,81419.88,0.0,-0.96188,3e-05,5.39954]
[1778111657319,38.24,81419.64,0.0,-0.96189,3e-05,5.39827]
[1778111657365,38.24,81419.64,0.0,-0.96189,3e-05,5.39827]
[1778111657419,38.24,81420.14,0.0,-0.96187,3e-05,5.3999]
[1778111658199,38.24,81420.14,0.0,-0.96187,3e-05,5.3999]
[1778111663462,38.24,81421.72,0.0,-0.96184,3e-05,5.40411]
[1778111664469,38.24,81424.1,0.0,-0.96176,3e-05,5.41309]
[1778111665476,38.24,81428.08,0.0,-0.96163,3e-05,5.42834]
[1778111666705,38.24,81430.39,0.0,-0.96156,3e-05,5.43704]
[1778111673532,38.23,81430.31,0.0,-0.9616,3e-05,5.43075]
[1778111678567,38.23,81429.98,0.0,-0.96163,3e-05,5.42766]
[1778111682595,38.22,81431.94,0.0,-0.96158,3e-05,5.43394]
[1778111687631,38.22,81431.3,0.0,-0.96161,3e-05,5.42969]
[1778111692665,38.22,81431.76,0.0,-0.96161,3e-05,5.42978]
[1778111697700,38.21,81432.53,0.0,-0.9616,3e-05,5.43112]
[1778111702735,38.21,81433.22,0.0,-0.96159,3e-05,5.43216]
[1778111707770,38.2,81433.46,0.0,-0.9616,3e-05,5.43145]
[1778111712805,38.2,81433.16,0.0,-0.96162,3e-05,5.4286]
[1778111713812,38.2,81430.39,0.0,-0.96172,3e-05,5.41739]
[1778111714819,38.2,81427.11,0.0,-0.96183,3e-05,5.4042]
[1778111720861,38.2,81426.26,0.0,-0.96188,3e-05,5.3991]
[1778111725896,38.19,81426.61,0.0,-0.96188,3e-05,5.39902]
[1778111729924,38.19,81428.58,0.0,-0.96182,3e-05,5.40557]
[1778111736975,38.18,81430.81,0.0,-0.96179,3e-05,5.40853]
[1778111737982,38.18,81436.65,0.0,-0.9616,3e-05,5.43114]
[1778111743017,38.18,81437.23,0.0,-0.96159,3e-05,5.43167]
[1778111747045,38.18,81439.27,0.0,-0.96154,3e-05,5.43828]
[1778111752081,38.17,81437.26,0.0,-0.96162,3e-05,5.42859]
[1778111757116,38.17,81438.43,0.0,-0.9616,3e-05,5.43148]
[1778111762151,38.17,81438.44,0.0,-0.96161,3e-05,5.42986]
[1778111768193,38.16,81438.1,0.0,-0.96164,3e-05,5.42659]
[1778111774235,38.16,81437.18,0.0,-0.96168,3e-05,5.4211]
[1778111780277,38.15,81436.81,0.0,-0.96171,3e-05,5.41785]
[1778111785313,38.15,81438.55,0.0,-0.96167,3e-05,5.42321]
[1778111792418,38.15,81438.23,0.0,-0.96172,3e-05,5.41645]
[1778111797453,38.14,81435.1,0.0,-0.96184,3e-05,5.40272]
[1778111802488,38.14,81434.23,0.0,-0.96188,3e-05,5.39799]
[1778111808530,38.14,81435.87,0.0,-0.96183,3e-05,5.40287]
[1778111813565,38.13,81438.25,0.0,-0.96177,3e-05,5.41086]
[1778111818600,38.13,81439.84,0.0,-0.96173,3e-05,5.4157]
[1778111823636,38.13,81439.84,0.0,-0.96174,3e-05,5.41427]
[1778111825650,38.13,81443.8,0.0,-0.96161,3e-05,5.42928]
[1778111827664,38.12,81445.79,0.0,-0.96155,3e-05,5.43648]
[1778111830686,38.12,81440.88,0.0,-0.96172,3e-05,5.41621]
[1778111835721,38.12,81441.79,0.0,-0.9617,3e-05,5.41835]
[1778111840756,38.12,81442.1,0.0,-0.96171,3e-05,5.41813]
[1778111846798,38.11,81442.28,0.0,-0.96171,3e-05,5.41715]
[1778111848813,38.11,81438.6,0.0,-0.96184,3e-05,5.40215]
[1778111849820,38.11,81436.52,0.0,-0.96191,3e-05,5.39374]
[1778111850827,38.11,81432.54,0.0,-0.96205,3e-05,5.37792]
[1778111855862,38.11,81430.89,0.0,-0.96213,3e-05,5.36711]
[1778111861905,38.1,81433.71,0.0,-0.96205,3e-05,5.37694]
[1778111862912,38.1,81436.29,0.0,-0.96197,3e-05,5.38682]
[1778111867947,38.1,81436.63,0.0,-0.96197,3e-05,5.38698]
[1778111872983,38.1,81436.45,0.0,-0.96198,3e-05,5.38512]
[1778111878019,38.1,81436.48,0.0,-0.96199,3e-05,5.3841]
[1778111883054,38.09,81438.64,0.0,-0.96193,3e-05,5.39145]
[1778111886075,38.09,81436.34,0.0,-0.96201,3e-05,5.38175]
[1778111887082,38.09,81433.41,0.0,-0.96211,3e-05,5.37007]
[1778111892117,38.09,81432.43,0.0,-0.96215,3e-05,5.36509]
[1778111897155,38.09,81433.43,0.0,-0.96213,3e-05,5.36809]
[1778111903367,38.09,81433.09,0.0,-0.96215,3e-05,5.36604]
[1778111911253,38.08,81433.05,0.0,-0.96218,3e-05,5.36081]
[1778111916288,38.08,81433.0,0.0,-0.96219,3e-05,5.35981]
[1778111922332,38.08,81433.47,0.0,-0.96218,3e-05,5.36071]
[1778111928374,38.08,81433.52,0.0,-0.96219,3e-05,5.35998]
[1778111930388,38.08,81435.81,0.0,-0.96212,3e-05,5.36861]
[1778111935423,38.07,81437.37,0.0,-0.96207,3e-05,5.37381]
[1778111941465,38.07,81437.59,0.0,-0.96208,3e-05,5.37357]
[1778111946500,38.07,81435.94,0.0,-0.96214,3e-05,5.3662]
[1778111951535,38.07,81436.61,0.0,-0.96212,3e-05,5.36793]
[1778111953549,38.07,81439.7,0.0,-0.96202,3e-05,5.37965]
[1778111954556,38.07,81442.56,0.0,-0.96193,3e-05,5.39066]
[1778111955563,38.07,81444.74,0.0,-0.96186,3e-05,5.399]
[1778111961605,38.06,81444.19,0.0,-0.96189,3e-05,5.39545]
[1778111966640,38.06,81443.52,0.0,-0.96192,3e-05,5.39165]
[1778111971676,38.06,81442.34,0.0,-0.96199,3e-05,5.38253]
[1778111977718,38.05,81442.99,0.0,-0.96198,3e-05,5.38372]
[1778111981746,38.05,81440.56,0.0,-0.96207,3e-05,5.37329]
[1778111982753,38.05,81438.56,0.0,-0.96214,3e-05,5.36525]
[1778111987788,38.05,81439.06,0.0,-0.96213,3e-05,5.3662]
[1778111995844,38.05,81437.57,0.0,-0.9622,3e-05,5.35884]
[1778112000879,38.04,81436.87,0.0,-0.96223,3e-05,5.35523]
[1778112001886,38.04,81431.24,0.0,-0.96241,3e-05,5.33309]
[1778112004909,38.04,81424.18,0.0,-0.96265,3e-05,5.30524]
[1778112005919,38.04,81415.22,0.0,-0.96295,3e-05,5.27044]
[1778112006923,38.04,81415.11,0.0,-0.96295,3e-05,5.26998]
[1778112007930,38.04,81420.26,0.0,-0.96278,3e-05,5.28989]
[1778112010951,38.04,81424.89,0.0,-0.96263,3e-05,5.30766]
[1778112011958,38.04,81432.07,0.0,-0.96239,3e-05,5.3355]
[1778112013972,38.04,81435.61,0.0,-0.96228,3e-05,5.34902]
[1778112014979,38.04,81440.23,0.0,-0.96213,3e-05,5.36692]
[1778112015986,38.04,81443.74,0.0,-0.96201,3e-05,5.38047]
[1778112018001,38.04,81440.79,0.0,-0.96211,3e-05,5.36847]
[1778112019007,38.04,81437.48,0.0,-0.96223,3e-05,5.35532]
[1778112021022,38.04,81439.57,0.0,-0.96216,3e-05,5.36314]
[1778112022029,38.04,81443.81,0.0,-0.96202,3e-05,5.37956]
[1778112023036,38.04,81441.52,0.0,-0.9621,3e-05,5.37037]
[1778112028071,38.04,81442.01,0.0,-0.96209,3e-05,5.37131]
[1778112033107,38.03,81440.7,0.0,-0.96216,3e-05,5.36186]
[1778112038142,38.03,81440.61,0.0,-0.96218,3e-05,5.36061]
[1778112043177,38.03,81443.24,0.0,-0.9621,3e-05,5.37002]
[1778112044184,38.03,81446.94,0.0,-0.96197,3e-05,5.38435]
[1778112048212,38.03,81447.59,0.0,-0.96196,3e-05,5.38604]
[1778112053247,38.02,81447.23,0.0,-0.96198,3e-05,5.38348]
[1778112055464,38.02,81446.87,0.0,-0.962,3e-05,5.38184]
[1778112062310,38.02,81448.66,0.0,-0.96195,3e-05,5.38699]
[1778112063317,38.02,81451.99,0.0,-0.96184,3e-05,5.39984]
[1778112064324,38.02,81458.63,0.0,-0.96162,3e-05,5.42576]
[1778112066338,38.02,81451.89,0.0,-0.96185,3e-05,5.39865]
[1778112068352,38.02,81445.47,0.0,-0.96207,3e-05,5.37264]
[1778112069359,38.02,81442.12,0.0,-0.96219,3e-05,5.35931]
[1778112072380,38.01,81440.15,0.0,-0.96226,3e-05,5.35106]
[1778112078422,38.01,81440.05,0.0,-0.96227,3e-05,5.34964]
[1778112079560,38.01,81440.05,0.0,-0.96227,3e-05,5.34964]
[1778112079700,38.01,81440.05,0.0,-0.96227,3e-05,5.34964]
[1778112080702,38.01,81440.09,0.0,-0.96227,3e-05,5.34962]
[1778112088492,38.01,81441.96,0.0,-0.96222,3e-05,5.35533]
[1778112093527,38.01,81442.6,0.0,-0.96223,3e-05,5.35357]
[1778112094534,38.01,81450.57,0.0,-0.96197,3e-05,5.38463]
[1778112095541,38.0,81455.02,0.0,-0.96182,3e-05,5.40189]
[1778112100576,38.0,81453.21,0.0,-0.96189,3e-05,5.39344]
[1778112105847,38.0,81452.58,0.0,-0.96192,3e-05,5.38998]
[1778112111653,38.0,81452.95,0.0,-0.96192,3e-05,5.38966]
[1778112112660,38.0,81445.39,0.0,-0.96218,3e-05,5.35976]
[1778112114674,37.99,81444.72,0.0,-0.9622,3e-05,5.35674]
[1778112117695,37.99,81446.6,0.0,-0.96215,3e-05,5.36351]
[1778112120716,37.99,81444.13,0.0,-0.96223,3e-05,5.35321]
[1778112121723,37.99,81446.88,0.0,-0.96214,3e-05,5.36378]
[1778112126758,37.99,81448.3,0.0,-0.96211,3e-05,5.36826]
[1778112128772,37.99,81452.1,0.0,-0.96199,3e-05,5.38148]
[1778112133807,37.98,81451.74,0.0,-0.96204,3e-05,5.37577]
[1778112136828,37.97,81448.93,0.0,-0.96215,3e-05,5.36279]
[1778112141863,37.97,81448.64,0.0,-0.96217,3e-05,5.36059]
[1778112149919,37.97,81448.84,0.0,-0.96218,3e-05,5.35964]
[1778112154954,37.96,81449.08,0.0,-0.96221,3e-05,5.35614]
[1778112159989,37.96,81451.13,0.0,-0.96215,3e-05,5.3631]
[1778112166031,37.96,81450.68,0.0,-0.96217,3e-05,5.36004]
[1778112168045,37.96,81448.4,0.0,-0.96225,3e-05,5.35068]
[1778112174088,37.95,81449.55,0.0,-0.96222,3e-05,5.35397]
[1778112177109,37.95,81447.62,0.0,-0.96229,3e-05,5.3458]
[1778112182144,37.95,81445.88,0.0,-0.96236,3e-05,5.33807]
[1778112187180,37.95,81445.97,0.0,-0.96236,3e-05,5.33751]
[1778112193222,37.95,81446.32,0.0,-0.96236,3e-05,5.33776]
[1778112197250,37.94,81440.19,0.0,-0.96257,3e-05,5.31309]
[1778112198258,37.94,81432.08,0.0,-0.96284,3e-05,5.2814]
[1778112199265,37.94,81430.8,0.0,-0.96288,3e-05,5.27634]
[1778112204300,37.94,81431.28,0.0,-0.96287,3e-05,5.2778]
[1778112205307,37.94,81433.13,0.0,-0.96281,3e-05,5.28491]
[1778112207321,37.94,81436.58,0.0,-0.9627,3e-05,5.29814]
[1778112207391,37.94,81436.58,0.0,-0.9627,3e-05,5.29814]
[1778112208329,37.94,81439.71,0.0,-0.9626,3e-05,5.31024]
[1778112209336,37.94,81444.27,0.0,-0.96245,3e-05,5.32791]
[1778112212357,37.94,81446.07,0.0,-0.96241,3e-05,5.33113]
[1778112214371,37.94,81448.58,0.0,-0.96233,3e-05,5.34063]
[1778112217392,37.94,81454.64,0.0,-0.96213,3e-05,5.36387]
[1778112219406,37.94,81457.59,0.0,-0.96204,3e-05,5.37508]
[1778112224442,37.94,81459.25,0.0,-0.96199,3e-05,5.38047]
[1778112229478,37.93,81459.45,0.0,-0.962,3e-05,5.37986]
[1778112230497,37.93,81459.45,0.0,-0.962,3e-05,5.37986]
[1778112232086,37.93,81468.99,0.0,-0.96168,3e-05,5.41699]
[1778112232499,37.93,81470.66,0.0,-0.96163,3e-05,5.42329]
[1778112233506,37.93,81462.62,0.0,-0.9619,3e-05,5.39127]
[1778112234513,37.93,81455.62,0.0,-0.96214,3e-05,5.3635]
[1778112237534,37.93,81457.68,0.0,-0.96207,3e-05,5.37097]
[1778112242569,37.93,81457.44,0.0,-0.96209,3e-05,5.36893]
[1778112246598,37.92,81461.29,0.0,-0.96197,3e-05,5.3834]
[1778112247604,37.92,81468.3,0.0,-0.96174,3e-05,5.41056]
[1778112248611,37.92,81472.74,0.0,-0.96159,3e-05,5.42782]
[1778112253646,37.92,81473.19,0.0,-0.96159,3e-05,5.428]
[1778112257674,37.92,81476.9,0.0,-0.96148,3e-05,5.44143]
[1778112259688,37.92,81479.57,0.0,-0.96139,3e-05,5.45134]
[1778112263716,37.91,81473.63,0.0,-0.9616,3e-05,5.42637]
[1778112264723,37.91,81468.84,0.0,-0.96177,3e-05,5.40713]
[1778112265730,37.91,81466.29,0.0,-0.96186,3e-05,5.39679]
[1778112270766,37.91,81466.39,0.0,-0.96186,3e-05,5.3959]
[1778112272779,37.91,81468.19,0.0,-0.96183,3e-05,5.39911]
[1778112277814,37.9,81467.5,0.0,-0.96187,3e-05,5.39505]
[1778112281842,37.9,81465.19,0.0,-0.96195,3e-05,5.38494]
[1778112282849,37.9,81461.46,0.0,-0.96208,3e-05,5.37003]
[1778112283856,37.9,81449.73,0.0,-0.96247,3e-05,5.32384]
[1778112284863,37.9,81448.43,0.0,-0.96252,3e-05,5.31863]
[1778112285870,37.9,81443.77,0.0,-0.96267,3e-05,5.30033]
[1778112290905,37.9,81438.32,0.0,-0.96285,3e-05,5.2787]
[1778112291912,37.9,81434.08,0.0,-0.96299,3e-05,5.26219]
[1778112298961,37.9,81432.41,0.0,-0.96305,3e-05,5.25561]
[1778112302989,37.9,81439.16,0.0,-0.96283,3e-05,5.28175]
[1778112303779,37.9,81439.16,0.0,-0.96283,3e-05,5.28175]
[1778112304207,37.9,81441.38,0.0,-0.96276,3e-05,5.29033]
[1778112310041,37.9,81442.94,0.0,-0.96271,3e-05,5.29601]
[1778112315076,37.9,81444.1,0.0,-0.96267,3e-05,5.30019]
[1778112320111,37.9,81443.73,0.0,-0.96269,3e-05,5.29843]
[1778112321122,37.9,81448.09,0.0,-0.96254,3e-05,5.31537]
[1778112322129,37.9,81453.6,0.0,-0.96236,3e-05,5.33683]
[1778112324143,37.9,81455.96,0.0,-0.96228,3e-05,5.34582]
[1778112326162,37.89,81461.56,0.0,-0.9621,3e-05,5.36752]
[1778112327168,37.89,81463.97,0.0,-0.96202,3e-05,5.37682]
[1778112329182,37.89,81466.16,0.0,-0.96195,3e-05,5.38505]
[1778112333479,37.89,81464.88,0.0,-0.96202,3e-05,5.376]
[1778112333217,37.89,81461.73,0.0,-0.96213,3e-05,5.36342]
[1778112334224,37.89,81456.98,0.0,-0.96229,3e-05,5.3446]
[1778112335231,37.89,81455.06,0.0,-0.96235,3e-05,5.33693]
[1778112337245,37.89,81451.79,0.0,-0.96247,3e-05,5.32386]
[1778112338252,37.89,81449.31,0.0,-0.96255,3e-05,5.31406]
[1778112341274,37.89,81451.27,0.0,-0.96249,3e-05,5.32141]
[1778112343287,37.89,81449.33,0.0,-0.96255,3e-05,5.31361]
[1778112344294,37.89,81446.94,0.0,-0.96263,3e-05,5.30418]
[1778112347315,37.89,81442.77,0.0,-0.96277,3e-05,5.28768]
[1778112348420,37.89,81440.72,0.0,-0.96284,3e-05,5.27965]
[1778112349329,37.89,81438.15,0.0,-0.96293,3e-05,5.26962]
[1778112354364,37.89,81434.25,0.0,-0.96305,3e-05,5.25436]
[1778112356381,37.89,81434.12,0.0,-0.96306,3e-05,5.25386]
[1778112357385,37.89,81430.08,0.0,-0.96319,3e-05,5.23823]
[1778112362420,37.89,81429.34,0.0,-0.96321,3e-05,5.23552]
[1778112364434,37.89,81438.75,0.0,-0.9629,3e-05,5.27205]
[1778112365441,37.89,81448.51,0.0,-0.96258,3e-05,5.31002]
[1778112366448,37.89,81451.94,0.0,-0.96247,3e-05,5.32333]
[1778112371483,37.89,81451.22,0.0,-0.9625,3e-05,5.31998]
[1778112375511,37.89,81447.45,0.0,-0.96263,3e-05,5.30485]
[1778112375561,37.89,81447.45,0.0,-0.96263,3e-05,5.30485]
[1778112381553,37.88,81445.97,0.0,-0.96268,3e-05,5.29862]
[1778112383568,37.88,81449.62,0.0,-0.96256,3e-05,5.31273]
[1778112385581,37.88,81451.9,0.0,-0.96249,3e-05,5.32146]
[1778112389611,37.88,81456.86,0.0,-0.96232,3e-05,5.34046]
[1778112391625,37.88,81453.83,0.0,-0.96245,3e-05,5.32499]
[1778112392632,37.88,81451.69,0.0,-0.96252,3e-05,5.31649]
[1778112396660,37.88,81456.71,0.0,-0.96236,3e-05,5.33573]
[1778112398674,37.88,81454.01,0.0,-0.96245,3e-05,5.32492]
[1778112399681,37.88,81455.96,0.0,-0.96239,3e-05,5.33229]
[1778112401695,37.88,81453.35,0.0,-0.96248,3e-05,5.32183]
[1778112402702,37.88,81449.9,0.0,-0.96259,3e-05,5.30835]
[1778112403709,37.88,81440.76,0.0,-0.96289,3e-05,5.27256]
[1778112404716,37.88,81437.58,0.0,-0.963,3e-05,5.26019]
[1778112407737,37.88,81433.67,0.0,-0.96313,3e-05,5.24504]
[1778112411149,37.88,81432.76,0.0,-0.96316,3e-05,5.24156]
[1778112411574,37.88,81436.18,0.0,-0.96304,3e-05,5.25484]
[1778112411765,37.88,81438.98,0.0,-0.96295,3e-05,5.2657]
[1778112416801,37.88,81440.34,0.0,-0.96291,3e-05,5.2709]
[1778112417808,37.88,81443.24,0.0,-0.96281,3e-05,5.28215]
[1778112422844,37.88,81441.54,0.0,-0.96287,3e-05,5.27536]
[1778112426872,37.88,81439.26,0.0,-0.96295,3e-05,5.26641]
[1778112427879,37.88,81433.71,0.0,-0.96313,3e-05,5.24489]
[1778112428886,37.88,81431.64,0.0,-0.9632,3e-05,5.2369]
[1778112433921,37.88,81430.25,0.0,-0.96324,3e-05,5.23171]
[1778112434929,37.88,81424.68,0.0,-0.96342,3e-05,5.21027]
[1778112435935,37.88,81419.59,0.0,-0.96359,3e-05,5.19076]
[1778112436942,37.88,81409.78,0.0,-0.9639,3e-05,5.15326]
[1778112437949,37.88,81411.19,0.0,-0.96385,3e-05,5.15883]
[1778112442984,37.88,81413.79,0.0,-0.96376,3e-05,5.16961]
[1778112448019,37.88,81414.63,0.0,-0.96373,3e-05,5.17353]
[1778112449026,37.88,81412.71,0.0,-0.96379,3e-05,5.16631]
[1778112451462,37.88,81410.6,0.0,-0.96388,3e-05,5.15523]
[1778112454061,37.89,81413.06,0.0,-0.96379,3e-05,5.16512]
[1778112455068,37.89,81415.13,0.0,-0.96373,3e-05,5.1732]
[1778112457082,37.89,81412.77,0.0,-0.9638,3e-05,5.16442]
[1778112458089,37.89,81406.48,0.0,-0.964,3e-05,5.14051]
[1778112463124,37.89,81402.73,0.0,-0.96411,3e-05,5.12712]
[1778112464131,37.89,81400.44,0.0,-0.96419,3e-05,5.1186]
[1778112465138,37.89,81393.51,0.0,-0.96441,3e-05,5.09249]
[1778112468159,37.89,81385.86,0.0,-0.96464,3e-05,5.0643]
[1778112469166,37.89,81371.48,0.0,-0.96509,3e-05,5.01047]
[1778112470173,37.89,81366.01,0.0,-0.96526,3e-05,4.99038]
[1778112472187,37.89,81369.09,0.0,-0.96516,3e-05,5.00277]
[1778112475208,37.9,81371.35,0.0,-0.96507,3e-05,5.0125]
[1778112476215,37.9,81368.54,0.0,-0.96516,3e-05,5.00236]
[1778112481251,37.9,81372.27,0.0,-0.96502,3e-05,5.01844]
[1778112482258,37.9,81375.74,0.0,-0.96491,3e-05,5.03187]
[1778112483265,37.91,81382.44,0.0,-0.9647,3e-05,5.05748]
[1778112485279,37.91,81382.91,0.0,-0.96468,3e-05,5.05989]
[1778112490314,37.91,81382.86,0.0,-0.96467,3e-05,5.06129]
[1778112491321,37.91,81386.6,0.0,-0.96454,3e-05,5.07573]
[1778112492329,37.91,81389.52,0.0,-0.96445,3e-05,5.08707]
[1778112493335,37.91,81391.62,0.0,-0.96438,3e-05,5.0953]
[1778112498373,37.91,81388.05,0.0,-0.96448,3e-05,5.08303]
[1778112503408,37.92,81386.4,0.0,-0.96452,3e-05,5.07811]
[1778112506429,37.92,81391.11,0.0,-0.96437,3e-05,5.09675]
[1778112507436,37.92,81393.39,0.0,-0.96429,3e-05,5.10564]
[1778112509450,37.92,81388.37,0.0,-0.96445,3e-05,5.08705]
[1778112514487,37.92,81388.35,0.0,-0.96446,3e-05,5.08498]
[1778112520529,37.93,81387.45,0.0,-0.96448,3e-05,5.08309]
[1778112526571,37.93,81387.53,0.0,-0.96446,3e-05,5.08488]
[1778112532613,37.93,81386.99,0.0,-0.96446,3e-05,5.08431]
[1778112535634,37.94,81389.84,0.0,-0.96437,3e-05,5.09581]
[1778112537648,37.94,81394.75,0.0,-0.96421,3e-05,5.1149]
[1778112538655,37.94,81397.69,0.0,-0.96411,3e-05,5.12627]
[1778112541677,37.94,81395.79,0.0,-0.96417,3e-05,5.11957]
[1778112546723,37.94,81404.03,0.0,-0.9639,3e-05,5.15189]
[1778112547730,37.94,81407.65,0.0,-0.96378,3e-05,5.1659]
[1778112549744,37.94,81407.46,0.0,-0.96378,3e-05,5.16541]
[1778112550756,37.94,81410.0,0.0,-0.9637,3e-05,5.17525]
[1778112551760,37.94,81417.42,0.0,-0.96346,3e-05,5.20383]
[1778112553774,37.94,81421.32,0.0,-0.96333,3e-05,5.21898]
[1778112554781,37.94,81423.27,0.0,-0.96327,3e-05,5.22653]
[1778112559816,37.94,81422.97,0.0,-0.96328,3e-05,5.22541]
[1778112560823,37.94,81420.92,0.0,-0.96334,3e-05,5.21751]
[1778112565858,37.94,81418.95,0.0,-0.96341,3e-05,5.21006]
[1778112566865,37.94,81415.11,0.0,-0.96353,3e-05,5.19532]
[1778112567872,37.94,81413.17,0.0,-0.96359,3e-05,5.18793]
[1778112572907,37.94,81414.5,0.0,-0.96357,3e-05,5.19006]
[1778112574921,37.94,81412.68,0.0,-0.96363,3e-05,5.18323]
[1778112578949,37.94,81410.5,0.0,-0.96369,3e-05,5.17522]
[1778112581687,37.95,81413.07,0.0,-0.96361,3e-05,5.18527]
[1778112588014,37.95,81411.93,0.0,-0.96364,3e-05,5.18153]
[1778112593047,37.95,81413.22,0.0,-0.96359,3e-05,5.18695]
[1778112599089,37.95,81414.82,0.0,-0.96354,3e-05,5.19359]
[1778112604124,37.95,81415.63,0.0,-0.96351,3e-05,5.19704]
[1778112608152,37.95,81418.69,0.0,-0.96341,3e-05,5.20905]
[1778112609159,37.95,81426.72,0.0,-0.96315,3e-05,5.24005]
[1778112610166,37.95,81430.03,0.0,-0.96304,3e-05,5.25284]
[1778112612180,37.95,81433.96,0.0,-0.96291,3e-05,5.26798]
[1778112615202,37.95,81436.87,0.0,-0.96282,3e-05,5.2791]
[1778112618223,37.95,81439.01,0.0,-0.96275,3e-05,5.28716]
[1778112623258,37.95,81441.59,0.0,-0.96267,3e-05,5.29673]
[1778112624265,37.95,81444.51,0.0,-0.96257,3e-05,5.30799]
[1778112627286,37.95,81442.61,0.0,-0.96264,3e-05,5.30022]
[1778112630307,37.95,81446.43,0.0,-0.96251,3e-05,5.31476]
[1778112632322,37.95,81448.82,0.0,-0.96246,3e-05,5.32044]
[1778112635344,37.94,81456.58,0.0,-0.9622,3e-05,5.35032]
[1778112636351,37.94,81458.25,0.0,-0.96215,3e-05,5.35666]
[1778112637735,37.94,81458.25,0.0,-0.96215,3e-05,5.35666]
[1778112642393,37.94,81455.13,0.0,-0.96227,3e-05,5.34306]
[1778112643400,37.94,81451.86,0.0,-0.96238,3e-05,5.33007]
[1778112648435,37.94,81453.41,0.0,-0.96233,3e-05,5.33526]
[1778112651456,37.94,81451.52,0.0,-0.9624,3e-05,5.32735]
[1778112652464,37.94,81449.56,0.0,-0.96247,3e-05,5.31953]
[1778112656492,37.94,81455.63,0.0,-0.96227,3e-05,5.34265]
[1778112657499,37.94,81458.08,0.0,-0.96219,3e-05,5.35206]
[1778112661527,37.93,81455.8,0.0,-0.96227,3e-05,5.3423]
[1778112662534,37.93,81448.73,0.0,-0.96251,3e-05,5.31448]
[1778112663541,37.93,81445.08,0.0,-0.96263,3e-05,5.30011]
[1778112668576,37.93,81443.1,0.0,-0.9627,3e-05,5.29186]
[1778112673612,37.93,81444.54,0.0,-0.96266,3e-05,5.29696]
[1778112678647,37.93,81448.88,0.0,-0.96252,3e-05,5.31337]
[1778112683682,37.93,81450.29,0.0,-0.96248,3e-05,5.31823]
[1778112687710,37.93,81447.44,0.0,-0.96258,3e-05,5.30658]
[1778112689724,37.93,81443.8,0.0,-0.9627,3e-05,5.29218]
[1778112692745,37.93,81445.97,0.0,-0.96265,3e-05,5.297]
[1778112694759,37.93,81450.05,0.0,-0.96252,3e-05,5.31272]
[1778112699794,37.92,81451.95,0.0,-0.96246,3e-05,5.31954]
[1778112701808,37.92,81455.33,0.0,-0.96235,3e-05,5.33249]
[1778112702815,37.92,81458.6,0.0,-0.96224,3e-05,5.34514]
[1778112707850,37.92,81471.23,0.0,-0.96183,3e-05,5.39388]
[1778112708857,37.92,81473.86,0.0,-0.96174,3e-05,5.40407]
[1778112709864,37.92,81470.77,0.0,-0.96185,3e-05,5.39162]
[1778112711878,37.92,81468.27,0.0,-0.96194,3e-05,5.38125]
[1778112714900,37.92,81465.59,0.0,-0.96203,3e-05,5.36999]
[1778112715907,37.92,81462.51,0.0,-0.96214,3e-05,5.35766]
[1778112720942,37.91,81462.49,0.0,-0.96215,3e-05,5.35661]
[1778112722957,37.91,81460.57,0.0,-0.96221,3e-05,5.34871]
[1778112725978,37.91,81462.92,0.0,-0.96214,3e-05,5.35741]
[1778112727992,37.91,81460.6,0.0,-0.96222,3e-05,5.34793]
[1778112733027,37.91,81460.12,0.0,-0.96225,3e-05,5.34502]
[1778112737055,37.91,81463.33,0.0,-0.96214,3e-05,5.35693]
[1778112738062,37.91,81472.87,0.0,-0.96182,3e-05,5.39448]
[1778112739069,37.91,81474.82,0.0,-0.96176,3e-05,5.40174]
[1778112741839,37.91,81475.55,0.0,-0.96174,3e-05,5.40436]
[1778112741931,37.91,81475.46,0.0,-0.96175,3e-05,5.40375]
[1778112744105,37.9,81469.08,0.0,-0.96197,3e-05,5.37783]
[1778112747126,37.9,81466.97,0.0,-0.96204,3e-05,5.36892]
[1778112751154,37.9,81468.87,0.0,-0.96201,3e-05,5.37226]
[1778112753168,37.9,81471.24,0.0,-0.96193,3e-05,5.38119]
[1778112758203,37.9,81471.59,0.0,-0.96193,3e-05,5.38153]
[1778112761225,37.9,81468.74,0.0,-0.96203,3e-05,5.36969]
[1778112762231,37.9,81465.02,0.0,-0.96216,3e-05,5.35489]
[1778112767266,37.89,81464.28,0.0,-0.96219,3e-05,5.3512]
[1778112771294,37.89,81469.33,0.0,-0.96202,3e-05,5.37042]
[1778112776329,37.89,81469.34,0.0,-0.96203,3e-05,5.3695]
[1778112779350,37.89,81471.45,0.0,-0.96197,3e-05,5.37725]
[1778112782371,37.89,81473.39,0.0,-0.96191,3e-05,5.38428]
[1778112787408,37.89,81473.99,0.0,-0.96189,3e-05,5.38562]
[1778112790429,37.88,81468.59,0.0,-0.96208,3e-05,5.36375]
[1778112791436,37.88,81465.86,0.0,-0.96217,3e-05,5.35286]
[1778112794457,37.88,81459.21,0.0,-0.9624,3e-05,5.32635]
[1778112795464,37.88,81452.56,0.0,-0.96262,3e-05,5.30025]
[1778112797479,37.88,81455.5,0.0,-0.96253,3e-05,5.3116]
[1778112803521,37.88,81454.39,0.0,-0.96257,3e-05,5.30678]
[1778112805535,37.88,81451.93,0.0,-0.96265,3e-05,5.29703]
[1778112810574,37.88,81450.78,0.0,-0.96269,3e-05,5.29228]
[1778112812588,37.88,81453.49,0.0,-0.96262,3e-05,5.29938]
[1778112814602,37.88,81450.91,0.0,-0.96271,3e-05,5.2892]
[1778112815609,37.88,81448.84,0.0,-0.96278,3e-05,5.28109]
[1778112816616,37.88,81444.68,0.0,-0.96292,3e-05,5.26488]
[1778112817623,37.88,81442.13,0.0,-0.963,3e-05,5.25498]
[1778112818630,37.88,81439.12,0.0,-0.9631,3e-05,5.24332]
[1778112823665,37.88,81439.14,0.0,-0.9631,3e-05,5.2435]
[1778112828700,37.89,81438.13,0.0,-0.96311,3e-05,5.24206]
[1778112830714,37.89,81435.45,0.0,-0.96318,3e-05,5.23331]
[1778112831950,37.89,81435.45,0.0,-0.96318,3e-05,5.23331]
[1778112831970,37.89,81435.98,0.0,-0.96316,3e-05,5.23618]
[1778112837763,37.9,81436.5,0.0,-0.9631,3e-05,5.24305]
[1778112841791,37.91,81432.44,0.0,-0.9632,3e-05,5.23054]
[1778112842798,37.91,81428.34,0.0,-0.96334,3e-05,5.21473]
[1778112845819,37.91,81432.07,0.0,-0.96322,3e-05,5.22924]
[1778112850856,37.91,81434.05,0.0,-0.96315,3e-05,5.23702]
[1778112855891,37.92,81435.69,0.0,-0.96306,3e-05,5.24747]
[1778112861933,37.92,81433.75,0.0,-0.9631,3e-05,5.24241]
[1778112866968,37.92,81433.29,0.0,-0.96312,3e-05,5.24074]
[1778112872006,37.93,81435.63,0.0,-0.96305,3e-05,5.2474]
[1778112877040,37.94,81435.82,0.0,-0.96301,3e-05,5.25222]
[1778112886103,37.95,81435.58,0.0,-0.96296,3e-05,5.25852]
[1778112888117,37.96,81430.61,0.0,-0.96311,3e-05,5.24088]
[1778112889124,37.96,81424.45,0.0,-0.96331,3e-05,5.2171]
[1778112891139,37.96,81422.9,0.0,-0.96336,3e-05,5.21121]
[1778112894159,37.96,81425.52,0.0,-0.96327,3e-05,5.22152]
[1778112895166,37.96,81428.29,0.0,-0.96318,3e-05,5.23226]
[1778112900201,37.96,81429.21,0.0,-0.96315,3e-05,5.23599]
[1778112901208,37.96,81426.47,0.0,-0.96324,3e-05,5.22544]
[1778112905247,37.96,81423.27,0.0,-0.96334,3e-05,5.21328]
[1778112906249,37.96,81428.45,0.0,-0.96317,3e-05,5.23338]
[1778112907256,37.96,81430.97,0.0,-0.96309,3e-05,5.24314]
[1778112912291,37.96,81432.25,0.0,-0.96305,3e-05,5.24815]
[1778112914305,37.96,81429.9,0.0,-0.96312,3e-05,5.23909]
[1778112919340,37.96,81428.93,0.0,-0.96315,3e-05,5.23551]
[1778112920347,37.96,81426.32,0.0,-0.96324,3e-05,5.22547]
[1778112921354,37.96,81422.28,0.0,-0.96337,3e-05,5.20995]
[1778112922361,37.96,81419.59,0.0,-0.96346,3e-05,5.19969]
[1778112923368,37.96,81411.0,0.0,-0.96373,3e-05,5.16684]
[1778112924375,37.96,81407.91,0.0,-0.96383,3e-05,5.15517]
[1778112925382,37.96,81404.93,0.0,-0.96393,3e-05,5.14396]
[1778112926397,37.96,81401.5,0.0,-0.96403,3e-05,5.13107]
[1778112927398,37.96,81399.68,0.0,-0.96409,3e-05,5.12435]
[1778112932433,37.96,81399.21,0.0,-0.96412,3e-05,5.12037]
[1778112936461,37.96,81406.72,0.0,-0.96387,3e-05,5.14993]
[1778112937468,37.97,81415.39,0.0,-0.96359,3e-05,5.18329]
[1778112939018,37.97,81415.74,0.0,-0.96358,3e-05,5.18476]
[1778112943510,37.97,81419.76,0.0,-0.96341,3e-05,5.20402]
[1778112944517,37.98,81423.7,0.0,-0.96328,3e-05,5.22008]
[1778112949552,37.98,81416.5,0.0,-0.96348,3e-05,5.19583]
[1778112950559,37.98,81410.47,0.0,-0.96367,3e-05,5.1728]
[1778112951566,37.98,81408.38,0.0,-0.96374,3e-05,5.16494]
[1778112953580,37.98,81405.73,0.0,-0.96382,3e-05,5.1551]
[1778112958615,37.99,81404.29,0.0,-0.96386,3e-05,5.1504]
[1778112962643,37.99,81412.5,0.0,-0.96359,3e-05,5.18242]
[1778112963650,37.99,81414.22,0.0,-0.96354,3e-05,5.18912]
[1778112966671,37.99,81416.77,0.0,-0.96344,3e-05,5.19997]
[1778112971710,38.0,81416.23,0.0,-0.96344,3e-05,5.20066]
[1778112976745,38.0,81414.65,0.0,-0.96349,3e-05,5.19493]
[1778112980773,38.0,81411.73,0.0,-0.96358,3e-05,5.18408]
[1778112981780,38.0,81407.33,0.0,-0.96372,3e-05,5.16733]
[1778112983794,38.0,81403.93,0.0,-0.96383,3e-05,5.15458]
[1778112988829,38.0,81402.56,0.0,-0.96387,3e-05,5.15009]
[1778112991851,38.0,81400.52,0.0,-0.96395,3e-05,5.13947]
[1778112992858,38.0,81396.73,0.0,-0.96407,3e-05,5.12521]
[1778112994872,38.0,81394.73,0.0,-0.96413,3e-05,5.11799]
[1778113004942,38.01,81395.01,0.0,-0.9641,3e-05,5.12101]
[1778113010984,38.01,81395.8,0.0,-0.96407,3e-05,5.12514]
[1778113016019,38.01,81395.85,0.0,-0.96406,3e-05,5.12626]
[1778113021054,38.01,81398.11,0.0,-0.96398,3e-05,5.13577]
[1778113023068,38.01,81391.51,0.0,-0.96419,3e-05,5.11103]
[1778113024075,38.02,81388.44,0.0,-0.96428,3e-05,5.0996]
[1778113026089,38.02,81382.83,0.0,-0.96446,3e-05,5.07884]
[1778113030119,38.02,81375.51,0.0,-0.96468,3e-05,5.05229]
[1778113031127,38.02,81368.04,0.0,-0.96491,3e-05,5.02453]
[1778113032134,38.02,81361.88,0.0,-0.9651,3e-05,5.00182]
[1778113035155,38.02,81355.83,0.0,-0.96528,3e-05,4.98038]
[1778113036162,38.02,81349.6,0.0,-0.96547,3e-05,4.95761]
[1778113041197,38.03,81350.67,0.0,-0.96542,3e-05,4.96379]
[1778113046232,38.03,81350.4,0.0,-0.96541,3e-05,4.96495]
[1778113051267,38.04,81347.94,0.0,-0.96549,3e-05,4.95469]
[1778113056302,38.04,81348.95,0.0,-0.96544,3e-05,4.9606]
[1778113061337,38.05,81349.59,0.0,-0.9654,3e-05,4.9651]
[1778113063351,38.05,81347.83,0.0,-0.96545,3e-05,4.95939]
[1778113068386,38.06,81350.77,0.0,-0.96534,3e-05,4.97284]
[1778113070400,38.06,81346.79,0.0,-0.96545,3e-05,4.95885]
[1778113075435,38.06,81346.28,0.0,-0.96545,3e-05,4.95906]
[1778113076442,38.06,81348.61,0.0,-0.96538,3e-05,4.96814]
[1778113081477,38.07,81348.54,0.0,-0.96536,3e-05,4.96993]
[1778113086642,38.07,81348.25,0.0,-0.96536,3e-05,4.97047]
[1778113092554,38.08,81348.03,0.0,-0.96534,3e-05,4.9725]
[1778113097594,38.08,81347.97,0.0,-0.96532,3e-05,4.97428]
[1778113099608,38.08,81351.34,0.0,-0.96521,3e-05,4.98761]
[1778113103636,38.09,81354.13,0.0,-0.96511,3e-05,4.99951]
[1778113104643,38.09,81357.53,0.0,-0.965,3e-05,5.01257]
[1778113106657,38.09,81360.89,0.0,-0.96489,3e-05,5.0258]
[1778113107664,38.09,81367.52,0.0,-0.96468,3e-05,5.05097]
[1778113108671,38.09,81370.24,0.0,-0.96459,3e-05,5.06146]
[1778113112699,38.09,81367.98,0.0,-0.96468,3e-05,5.05067]
[1778113117734,38.1,81367.03,0.0,-0.9647,3e-05,5.04839]
[1778113122769,38.1,81366.25,0.0,-0.96471,3e-05,5.04675]
[1778113126797,38.1,81368.16,0.0,-0.96464,3e-05,5.05494]
[1778113129818,38.1,81370.08,0.0,-0.96457,3e-05,5.06288]
[1778113130825,38.1,81372.72,0.0,-0.96449,3e-05,5.07304]
[1778113135860,38.11,81372.3,0.0,-0.96449,3e-05,5.07251]
[1778113137874,38.11,81369.39,0.0,-0.96458,3e-05,5.06198]
[1778113138881,38.11,81366.48,0.0,-0.96467,3e-05,5.05128]
[1778113139888,38.11,81364.33,0.0,-0.96474,3e-05,5.04345]
[1778113144923,38.11,81364.36,0.0,-0.96472,3e-05,5.04486]
[1778113150965,38.12,81364.92,0.0,-0.96469,3e-05,5.04848]
[1778113156000,38.12,81365.67,0.0,-0.96466,3e-05,5.05251]
[1778113158015,38.12,81370.13,0.0,-0.96452,3e-05,5.06976]
[1778113159025,38.12,81373.82,0.0,-0.9644,3e-05,5.08387]
[1778113160031,38.12,81377.73,0.0,-0.96427,3e-05,5.09881]
[1778113165069,38.12,81379.54,0.0,-0.96421,3e-05,5.10642]
[1778113170108,38.12,81380.67,0.0,-0.96417,3e-05,5.11137]
[1778113175139,38.12,81381.02,0.0,-0.96417,3e-05,5.11003]
[1778113177153,38.13,81384.98,0.0,-0.96404,3e-05,5.12528]
[1778113178160,38.13,81389.48,0.0,-0.9639,3e-05,5.14246]
[1778113180174,38.13,81391.78,0.0,-0.96382,3e-05,5.15136]
[1778113181182,38.13,81394.93,0.0,-0.96372,3e-05,5.16341]
[1778113186219,38.13,81395.89,0.0,-0.96369,3e-05,5.16725]
[1778113191254,38.13,81395.16,0.0,-0.96371,3e-05,5.16464]
[1778113196290,38.13,81394.59,0.0,-0.96373,3e-05,5.16265]
[1778113202332,38.13,81394.4,0.0,-0.96373,3e-05,5.16217]
[1778113204346,38.13,81391.78,0.0,-0.96381,3e-05,5.15229]
[1778113206360,38.13,81386.8,0.0,-0.96397,3e-05,5.13348]
[1778113207367,38.13,81380.88,0.0,-0.96416,3e-05,5.11113]
[1778113208374,38.13,81368.91,0.0,-0.96454,3e-05,5.06608]
[1778113209381,38.13,81365.08,0.0,-0.96466,3e-05,5.05182]
[1778113210388,38.13,81365.31,0.0,-0.96465,3e-05,5.05288]
[1778113215423,38.13,81365.28,0.0,-0.96464,3e-05,5.05393]
[1778113220458,38.13,81365.5,0.0,-0.96462,3e-05,5.05594]
[1778113225493,38.14,81364.91,0.0,-0.96463,3e-05,5.05494]
[1778113227507,38.14,81367.07,0.0,-0.96456,3e-05,5.06356]
[1778113232542,38.14,81365.88,0.0,-0.96461,3e-05,5.05699]
[1778113237577,38.14,81365.48,0.0,-0.96461,3e-05,5.05688]
[1778113239591,38.15,81353.23,0.0,-0.96499,3e-05,5.01149]
[1778113240598,38.15,81345.78,0.0,-0.96522,3e-05,4.98404]
[1778113241605,38.15,81344.1,0.0,-0.96527,3e-05,4.97814]
[1778113243619,38.15,81342.06,0.0,-0.96533,3e-05,4.9713]
[1778113244626,38.15,81339.65,0.0,-0.9654,3e-05,4.96274]
[1778113250668,38.15,81339.37,0.0,-0.96539,3e-05,4.96408]
[1778113256711,38.16,81337.91,0.0,-0.96541,3e-05,4.96111]
[1778113261752,38.17,81336.83,0.0,-0.96543,3e-05,4.95917]
[1778113262760,38.17,81331.86,0.0,-0.96558,3e-05,4.9412]
[1778113263761,38.17,81330.16,0.0,-0.96562,3e-05,4.93537]
[1778113265775,38.17,81326.47,0.0,-0.96573,3e-05,4.92267]
[1778113266782,38.17,81322.49,0.0,-0.96585,3e-05,4.9085]
[1778113271817,38.18,81321.21,0.0,-0.96587,3e-05,4.90634]
[1778113276855,38.18,81320.93,0.0,-0.96585,3e-05,4.90785]
[1778113277862,38.18,81318.78,0.0,-0.96591,3e-05,4.90046]
[1778113283106,38.19,81317.32,0.0,-0.96594,3e-05,4.89719]
[1778113288939,38.2,81317.3,0.0,-0.96591,3e-05,4.9008]
[1778113292968,38.2,81301.69,0.0,-0.96639,3e-05,4.84261]
[1778113293975,38.2,81297.25,0.0,-0.96652,3e-05,4.82709]
[1778113296996,38.21,81299.99,0.0,-0.96642,3e-05,4.83836]
[1778113298003,38.21,81302.96,0.0,-0.96633,3e-05,4.84919]
[1778113300017,38.21,81305.09,0.0,-0.96626,3e-05,4.85755]
[1778113301024,38.21,81311.76,0.0,-0.96606,3e-05,4.8819]
[1778113306059,38.21,81312.65,0.0,-0.96604,3e-05,4.88485]
[1778113314115,38.21,81311.28,0.0,-0.96608,3e-05,4.87932]
[1778113320157,38.2,81311.58,0.0,-0.96608,3e-05,4.88004]
[1778113321164,38.2,81315.36,0.0,-0.96596,3e-05,4.89382]
[1778113322171,38.21,81317.14,0.0,-0.9659,3e-05,4.90087]
[1778113324185,38.21,81310.61,0.0,-0.96609,3e-05,4.87796]
[1778113325192,38.21,81305.41,0.0,-0.96625,3e-05,4.8595]
[1778113327206,38.21,81300.89,0.0,-0.96637,3e-05,4.84418]
[1778113330228,38.22,81296.88,0.0,-0.96648,3e-05,4.83139]
[1778113332242,38.22,81299.45,0.0,-0.96639,3e-05,4.84195]
[1778113334256,38.22,81302.55,0.0,-0.96629,3e-05,4.85442]
[1778113338284,38.23,81300.42,0.0,-0.96634,3e-05,4.84832]
[1778113341305,38.23,81307.97,0.0,-0.96611,3e-05,4.87637]
[1778113342312,38.23,81313.16,0.0,-0.96594,3e-05,4.89589]
[1778113344326,38.23,81311.08,0.0,-0.96601,3e-05,4.88805]
[1778113347347,38.23,81313.3,0.0,-0.96594,3e-05,4.89588]
[1778113350368,38.23,81315.11,0.0,-0.96589,3e-05,4.90279]
[1778113355403,38.23,81315.69,0.0,-0.96588,3e-05,4.90294]
[1778113360438,38.23,81314.64,0.0,-0.96592,3e-05,4.89852]
[1778113364467,38.23,81316.42,0.0,-0.96586,3e-05,4.90519]
[1778113368499,38.23,81320.96,0.0,-0.96572,3e-05,4.922]
[1778113369506,38.23,81328.68,0.0,-0.96548,3e-05,4.95092]
[1778113370512,38.23,81330.93,0.0,-0.96541,3e-05,4.95964]
[1778113371525,38.23,81334.22,0.0,-0.9653,3e-05,4.97221]
[1778113372532,38.23,81337.31,0.0,-0.9652,3e-05,4.98404]
[1778113373539,38.23,81340.31,0.0,-0.96511,3e-05,4.99553]
[1778113375553,38.24,81333.69,0.0,-0.96531,3e-05,4.97163]
[1778113376560,38.24,81328.47,0.0,-0.96546,3e-05,4.95265]
[1778113378574,38.24,81328.55,0.0,-0.96546,3e-05,4.95372]
[1778113380588,38.24,81326.74,0.0,-0.9655,3e-05,4.94786]
[1778113385623,38.24,81325.68,0.0,-0.96552,3e-05,4.94604]
[1778113386630,38.25,81319.56,0.0,-0.9657,3e-05,4.92391]
[1778113387637,38.25,81307.9,0.0,-0.96606,3e-05,4.88157]
[1778113388644,38.25,81306.28,0.0,-0.9661,3e-05,4.87611]
[1778113389651,38.25,81304.69,0.0,-0.96615,3e-05,4.87083]
[1778113390658,38.25,81302.41,0.0,-0.96621,3e-05,4.86306]
[1778113392673,38.25,81300.65,0.0,-0.96625,3e-05,4.85775]
[1778113394686,38.25,81299.05,0.0,-0.9663,3e-05,4.85245]
[1778113396700,38.25,81297.53,0.0,-0.96634,3e-05,4.84687]
[1778113401735,38.25,81295.3,0.0,-0.96641,3e-05,4.83867]
[1778113403999,38.25,81295.24,0.0,-0.96641,3e-05,4.83845]
[1778113405451,38.25,81300.84,0.0,-0.96624,3e-05,4.85943]
[1778113407777,38.25,81302.82,0.0,-0.96618,3e-05,4.86654]
[1778113413820,38.25,81303.26,0.0,-0.96619,3e-05,4.86468]
[1778113417255,38.25,81302.93,0.0,-0.9662,3e-05,4.86343]
[1778113418855,38.25,81299.84,0.0,-0.9663,3e-05,4.85203]
[1778113419862,38.25,81298.29,0.0,-0.96634,3e-05,4.84637]
[1778113422423,38.25,81297.49,0.0,-0.96637,3e-05,4.84344]
[1778113422883,38.25,81292.33,0.0,-0.96652,3e-05,4.82469]
[1778113424897,38.25,81290.65,0.0,-0.96657,3e-05,4.81866]
[1778113429932,38.25,81289.1,0.0,-0.96662,3e-05,4.81326]
[1778113434967,38.25,81288.92,0.0,-0.96662,3e-05,4.81291]
[1778113436506,38.26,81286.6,0.0,-0.96669,3e-05,4.80458]
[1778113440011,38.26,81284.67,0.0,-0.96674,3e-05,4.79793]
[1778113441010,38.26,81282.59,0.0,-0.96681,3e-05,4.79051]
[1778113444031,38.26,81284.96,0.0,-0.96673,3e-05,4.79937]
[1778113447052,38.26,81287.16,0.0,-0.96666,3e-05,4.80758]
[1778113452087,38.26,81286.23,0.0,-0.96669,3e-05,4.80462]
[1778113454101,38.26,81288.81,0.0,-0.96661,3e-05,4.81411]
[1778113459136,38.26,81287.43,0.0,-0.96665,3e-05,4.80939]
[1778113464171,38.26,81286.5,0.0,-0.96667,3e-05,4.80635]
[1778113466139,38.26,81286.5,0.0,-0.96667,3e-05,4.80635]
[1778113466185,38.26,81280.34,0.0,-0.96686,3e-05,4.78424]
[1778113467192,38.26,81277.21,0.0,-0.96695,3e-05,4.77307]
[1778113469952,38.26,81278.09,0.0,-0.96692,3e-05,4.77648]
[1778113470213,38.26,81277.72,0.0,-0.96693,3e-05,4.77527]
[1778113475248,38.26,81273.79,0.0,-0.96706,3e-05,4.75861]
[1778113477268,38.26,81268.7,0.0,-0.96721,3e-05,4.74065]
[1778113479572,38.26,81267.33,0.0,-0.96725,3e-05,4.73593]
[1778113479635,38.26,81267.33,0.0,-0.96725,3e-05,4.73593]
[1778113479699,38.26,81267.33,0.0,-0.96725,3e-05,4.73593]
[1778113479673,38.26,81267.57,0.0,-0.96724,3e-05,4.73697]
[1778113486331,38.27,81267.07,0.0,-0.96725,3e-05,4.73647]
[1778113491366,38.27,81266.68,0.0,-0.96725,3e-05,4.736]
[1778113496119,38.27,81265.21,0.0,-0.96729,3e-05,4.7315]
[1778113496201,38.27,81265.21,0.0,-0.96729,3e-05,4.7315]
[1778113496304,38.27,81265.21,0.0,-0.96729,3e-05,4.7315]
[1778113496694,38.27,81265.21,0.0,-0.96729,3e-05,4.7315]
[1778113496403,38.27,81265.4,0.0,-0.96728,3e-05,4.73237]
[1778113496948,38.27,81265.4,0.0,-0.96728,3e-05,4.73237]
[1778113497410,38.27,81265.87,0.0,-0.96726,3e-05,4.73425]
[1778113498417,38.27,81273.2,0.0,-0.96705,3e-05,4.76071]
[1778113499424,38.27,81283.24,0.0,-0.96674,3e-05,4.79702]
[1778113500431,38.27,81286.87,0.0,-0.96664,3e-05,4.81022]
[1778113501438,38.27,81281.67,0.0,-0.96679,3e-05,4.79148]
[1778113503089,38.27,81280.02,0.0,-0.96684,3e-05,4.78562]
[1778113503133,38.27,81280.02,0.0,-0.96684,3e-05,4.78562]
[1778113503206,38.27,81280.02,0.0,-0.96684,3e-05,4.78562]
[1778113503452,38.27,81280.14,0.0,-0.96683,3e-05,4.78614]
[1778113504459,38.27,81276.34,0.0,-0.96695,3e-05,4.77255]
[1778113505466,38.27,81271.02,0.0,-0.9671,3e-05,4.75355]
[1778113508218,38.28,81268.04,0.0,-0.96719,3e-05,4.74317]
[1778113508267,38.28,81268.04,0.0,-0.96719,3e-05,4.74317]
[1778113508449,38.28,81268.04,0.0,-0.96719,3e-05,4.74317]
[1778113508487,38.28,81268.11,0.0,-0.96719,3e-05,4.74358]
[1778113513522,38.28,81265.52,0.0,-0.96726,3e-05,4.73513]
[1778113518557,38.28,81267.95,0.0,-0.96718,3e-05,4.7447]
[1778113520602,38.28,81268.45,0.0,-0.96716,3e-05,4.74665]
[1778113520657,38.28,81268.45,0.0,-0.96716,3e-05,4.74665]
[1778113520700,38.28,81268.45,0.0,-0.96716,3e-05,4.74665]
[1778113520758,38.28,81268.52,0.0,-0.96716,3e-05,4.74706]
[1778113526613,38.28,81267.83,0.0,-0.96717,3e-05,4.74556]
[1778113528586,38.28,81266.64,0.0,-0.9672,3e-05,4.74146]
[1778113528651,38.28,81266.64,0.0,-0.9672,3e-05,4.74146]
[1778113528702,38.28,81266.64,0.0,-0.9672,3e-05,4.74146]
[1778113528731,38.28,81266.76,0.0,-0.9672,3e-05,4.74206]
[1778113534669,38.29,81268.38,0.0,-0.96716,3e-05,4.74566]
[1778113540712,38.29,81264.53,0.0,-0.96727,3e-05,4.73283]
[1778113543531,38.29,81262.22,0.0,-0.96733,3e-05,4.72492]
[1778113543570,38.29,81262.22,0.0,-0.96733,3e-05,4.72492]
[1778113543701,38.29,81262.22,0.0,-0.96733,3e-05,4.72492]
[1778113543733,38.29,81261.69,0.0,-0.96735,3e-05,4.72321]
[1778113546754,38.29,81257.73,0.0,-0.96746,3e-05,4.70966]
[1778113548773,38.29,81252.27,0.0,-0.96762,3e-05,4.69062]
[1778113549845,38.29,81252.41,0.0,-0.96761,3e-05,4.69134]
[1778113549932,38.29,81252.41,0.0,-0.96761,3e-05,4.69134]
[1778113549950,38.29,81252.41,0.0,-0.96761,3e-05,4.69134]
[1778113550787,38.29,81251.96,0.0,-0.96762,3e-05,4.68998]
[1778113551438,38.29,81251.96,0.0,-0.96762,3e-05,4.68998]
[1778113551449,38.29,81251.96,0.0,-0.96762,3e-05,4.68998]
[1778113551653,38.29,81251.96,0.0,-0.96762,3e-05,4.68998]
[1778113552801,38.29,81244.3,0.0,-0.96784,3e-05,4.66329]
[1778113555822,38.3,81246.94,0.0,-0.96776,3e-05,4.67345]
[1778113557119,38.3,81244.9,0.0,-0.96781,3e-05,4.6665]
[1778113557167,38.3,81244.9,0.0,-0.96781,3e-05,4.6665]
[1778113557239,38.3,81244.9,0.0,-0.96781,3e-05,4.6665]
[1778113557836,38.3,81245.04,0.0,-0.96781,3e-05,4.66725]
[1778113562577,38.3,81245.69,0.0,-0.96778,3e-05,4.67036]
[1778113562618,38.3,81245.69,0.0,-0.96778,3e-05,4.67036]
[1778113562702,38.3,81245.69,0.0,-0.96778,3e-05,4.67036]
[1778113562783,38.3,81245.84,0.0,-0.96777,3e-05,4.67141]
[1778113569779,38.3,81244.07,0.0,-0.96781,3e-05,4.66646]
[1778113570593,38.3,81249.66,0.0,-0.96765,3e-05,4.68708]
[1778113570927,38.31,81261.89,0.0,-0.96728,3e-05,4.73088]
[1778113571934,38.31,81262.71,0.0,-0.96726,3e-05,4.73396]
[1778113573125,38.31,81262.71,0.0,-0.96726,3e-05,4.73396]
[1778113573167,38.31,81262.71,0.0,-0.96726,3e-05,4.73396]
[1778113573199,38.31,81262.71,0.0,-0.96726,3e-05,4.73396]
[1778113573287,38.31,81262.31,0.0,-0.96727,3e-05,4.73269]
[1778113578983,38.31,81261.68,0.0,-0.96728,3e-05,4.73136]
[1778113580998,38.31,81247.33,0.0,-0.9677,3e-05,4.68058]
[1778113582005,38.31,81246.63,0.0,-0.96772,3e-05,4.67834]
[1778113583008,38.31,81246.63,0.0,-0.96772,3e-05,4.67834]
[1778113583061,38.31,81246.63,0.0,-0.96772,3e-05,4.67834]
[1778113583200,38.31,81246.63,0.0,-0.96772,3e-05,4.67834]
[1778113583301,38.31,81246.46,0.0,-0.96772,3e-05,4.67797]
[1778113589054,38.31,81248.78,0.0,-0.96764,3e-05,4.68766]
[1778113590061,38.31,81258.26,0.0,-0.96736,3e-05,4.72161]
[1778113590945,38.31,81258.26,0.0,-0.96736,3e-05,4.72161]
[1778113590993,38.31,81258.26,0.0,-0.96736,3e-05,4.72161]
[1778113591200,38.31,81258.26,0.0,-0.96736,3e-05,4.72161]
[1778113591246,38.31,81262.51,0.0,-0.96725,3e-05,4.73379]
[1778113596103,38.32,81266.02,0.0,-0.96715,3e-05,4.74698]
[1778113598239,38.32,81267.98,0.0,-0.96709,3e-05,4.75412]
[1778113598364,38.32,81267.98,0.0,-0.96709,3e-05,4.75412]
[1778113598449,38.32,81267.98,0.0,-0.96709,3e-05,4.75412]
[1778113598465,38.32,81268.8,0.0,-0.96706,3e-05,4.75716]
[1778113601138,38.32,81272.78,0.0,-0.96694,3e-05,4.77174]
[1778113604159,38.32,81267.51,0.0,-0.96709,3e-05,4.75306]
[1778113605166,38.32,81263.47,0.0,-0.96721,3e-05,4.73871]
[1778113606665,38.32,81263.47,0.0,-0.96721,3e-05,4.73871]
[1778113606699,38.32,81263.47,0.0,-0.96721,3e-05,4.73871]
[1778113606710,38.32,81263.47,0.0,-0.96721,3e-05,4.73871]
[1778113606760,38.32,81263.17,0.0,-0.96722,3e-05,4.73777]
[1778113607973,38.32,81263.0,0.0,-0.96722,3e-05,4.7373]
[1778113608202,38.32,81263.0,0.0,-0.96722,3e-05,4.7373]
[1778113608303,38.32,81262.68,0.0,-0.96723,3e-05,4.73629]
[1778113614089,38.32,81261.38,0.0,-0.96727,3e-05,4.73239]
[1778113614129,38.32,81261.38,0.0,-0.96727,3e-05,4.73239]
[1778113614199,38.32,81261.38,0.0,-0.96727,3e-05,4.73239]
[1778113614229,38.32,81265.86,0.0,-0.96713,3e-05,4.74858]
[1778113618257,38.32,81262.18,0.0,-0.96724,3e-05,4.73595]
[1778113622413,38.32,81264.12,0.0,-0.96717,3e-05,4.74333]
[1778113622450,38.32,81264.12,0.0,-0.96717,3e-05,4.74333]
[1778113622458,38.32,81264.12,0.0,-0.96717,3e-05,4.74333]
[1778113622507,38.32,81266.36,0.0,-0.96711,3e-05,4.75149]
[1778113625952,38.32,81265.18,0.0,-0.96714,3e-05,4.74765]
[1778113626198,38.32,81265.18,0.0,-0.96714,3e-05,4.74765]
[1778113626313,38.32,81265.19,0.0,-0.96714,3e-05,4.74782]
[1778113632500,38.32,81265.19,0.0,-0.96714,3e-05,4.74782]
[1778113632551,38.32,81265.19,0.0,-0.96714,3e-05,4.74782]
[1778113632700,38.32,81265.19,0.0,-0.96714,3e-05,4.74782]
[1778113632802,38.33,81265.93,0.0,-0.96711,3e-05,4.75127]
[1778113634369,38.33,81262.32,0.0,-0.96721,3e-05,4.73861]
[1778113637661,38.33,81261.35,0.0,-0.96724,3e-05,4.73545]
[1778113637699,38.33,81261.35,0.0,-0.96724,3e-05,4.73545]
[1778113637707,38.33,81261.35,0.0,-0.96724,3e-05,4.73545]
[1778113637755,38.33,81261.95,0.0,-0.96722,3e-05,4.73775]
[1778113643432,38.33,81262.99,0.0,-0.96718,3e-05,4.74233]
[1778113644552,38.33,81262.99,0.0,-0.96718,3e-05,4.74233]
[1778113644601,38.33,81262.99,0.0,-0.96718,3e-05,4.74233]
[1778113644698,38.33,81262.99,0.0,-0.96718,3e-05,4.74233]
[1778113644815,38.33,81262.73,0.0,-0.96719,3e-05,4.74155]
[1778113648467,38.33,81258.16,0.0,-0.96732,3e-05,4.72579]
[1778113649595,38.33,81258.16,0.0,-0.96732,3e-05,4.72579]
[1778113649647,38.33,81258.16,0.0,-0.96732,3e-05,4.72579]
[1778113649699,38.33,81258.16,0.0,-0.96732,3e-05,4.72579]
[1778113649748,38.33,81258.16,0.0,-0.96732,3e-05,4.72596]
[1778113653023,38.33,81260.24,0.0,-0.96727,3e-05,4.73072]
[1778113653201,38.33,81260.24,0.0,-0.96727,3e-05,4.73072]
[1778113653502,38.33,81261.79,0.0,-0.96723,3e-05,4.73641]
[1778113658537,38.34,81263.54,0.0,-0.96717,3e-05,4.74335]
[1778113660186,38.34,81263.69,0.0,-0.96716,3e-05,4.74402]
[1778113660200,38.34,81263.69,0.0,-0.96716,3e-05,4.74402]
[1778113660238,38.34,81263.69,0.0,-0.96716,3e-05,4.74402]
[1778113660551,38.34,81262.16,0.0,-0.96721,3e-05,4.73868]
[1778113664408,38.34,81261.73,0.0,-0.96722,3e-05,4.73757]
[1778113664451,38.34,81261.73,0.0,-0.96722,3e-05,4.73757]
[1778113664579,38.34,81263.58,0.0,-0.96716,3e-05,4.74433]
[1778113667601,38.34,81260.04,0.0,-0.96726,3e-05,4.73207]
[1778113668302,38.34,81260.04,0.0,-0.96726,3e-05,4.73207]
[1778113668354,38.34,81260.04,0.0,-0.96726,3e-05,4.73207]
[1778113668449,38.34,81260.04,0.0,-0.96726,3e-05,4.73207]
[1778113668608,38.34,81258.75,0.0,-0.9673,3e-05,4.72762]
[1778113673643,38.34,81257.55,0.0,-0.96733,3e-05,4.72414]
[1778113675642,38.34,81259.19,0.0,-0.96728,3e-05,4.73015]
[1778113675694,38.34,81259.19,0.0,-0.96728,3e-05,4.73015]
[1778113675699,38.34,81259.19,0.0,-0.96728,3e-05,4.73015]
[1778113675723,38.34,81262.69,0.0,-0.96717,3e-05,4.74281]
[1778113681699,38.34,81264.53,0.0,-0.96711,3e-05,4.75014]
[1778113686084,38.34,81263.74,0.0,-0.96713,3e-05,4.74777]
[1778113686131,38.34,81263.74,0.0,-0.96713,3e-05,4.74777]
[1778113686199,38.34,81263.74,0.0,-0.96713,3e-05,4.74777]
[1778113686299,38.34,81263.74,0.0,-0.96713,3e-05,4.74789]
[1778113691430,38.35,81266.28,0.0,-0.96705,3e-05,4.75745]
[1778113691448,38.35,81266.28,0.0,-0.96705,3e-05,4.75745]
[1778113691481,38.35,81266.28,0.0,-0.96705,3e-05,4.75745]
[1778113691848,38.35,81266.28,0.0,-0.96705,3e-05,4.75745]
[1778113691960,38.35,81266.28,0.0,-0.96705,3e-05,4.75745]
[1778113691975,38.35,81272.28,0.0,-0.96687,3e-05,4.7791]
[1778113693783,38.35,81275.2,0.0,-0.96678,3e-05,4.78972]
[1778113697811,38.35,81282.53,0.0,-0.96656,3e-05,4.81637]
[1778113699449,38.35,81282.91,0.0,-0.96655,3e-05,4.81775]
[1778113699493,38.35,81282.91,0.0,-0.96655,3e-05,4.81775]
[1778113699700,38.35,81282.91,0.0,-0.96655,3e-05,4.81775]
[1778113699825,38.35,81281.67,0.0,-0.96659,3e-05,4.81328]
[1778113701839,38.35,81278.05,0.0,-0.9667,3e-05,4.80025]
[1778113703853,38.35,81274.83,0.0,-0.96679,3e-05,4.78873]
[1778113706739,38.35,81275.69,0.0,-0.96677,3e-05,4.79194]
[1778113706784,38.35,81275.69,0.0,-0.96677,3e-05,4.79194]
[1778113706957,38.35,81275.69,0.0,-0.96677,3e-05,4.79194]
[1778113706874,38.35,81276.15,0.0,-0.96675,3e-05,4.79365]
[1778113708888,38.35,81272.99,0.0,-0.96684,3e-05,4.78238]
[1778113712574,38.35,81274.44,0.0,-0.96682,3e-05,4.78462]
[1778113712624,38.35,81274.44,0.0,-0.96682,3e-05,4.78462]
[1778113712700,38.35,81274.44,0.0,-0.96682,3e-05,4.78462]
[1778113712916,38.35,81273.76,0.0,-0.96684,3e-05,4.78224]
[1778113719965,38.35,81276.18,0.0,-0.96676,3e-05,4.79141]
[1778113725000,38.35,81276.07,0.0,-0.96677,3e-05,4.79128]
[1778113725160,38.35,81276.07,0.0,-0.96677,3e-05,4.79128]
[1778113725202,38.35,81276.07,0.0,-0.96677,3e-05,4.79128]
[1778113725452,38.35,81276.07,0.0,-0.96677,3e-05,4.79128]
[1778113725551,38.35,81276.07,0.0,-0.96677,3e-05,4.79133]
[1778113731042,38.35,81277.48,0.0,-0.96672,3e-05,4.79667]
[1778113736077,38.35,81276.86,0.0,-0.96674,3e-05,4.7947]
[1778113737076,38.35,81276.86,0.0,-0.96674,3e-05,4.7947]
[1778113737122,38.35,81276.86,0.0,-0.96674,3e-05,4.7947]
[1778113737218,38.35,81276.86,0.0,-0.96674,3e-05,4.7947]
[1778113737318,38.35,81276.4,0.0,-0.96675,3e-05,4.79309]
[1778113740794,38.35,81276.65,0.0,-0.96674,3e-05,4.79408]
[1778113740887,38.35,81276.65,0.0,-0.96674,3e-05,4.79408]
[1778113740950,38.35,81276.65,0.0,-0.96674,3e-05,4.79408]
[1778113741012,38.35,81273.53,0.0,-0.96683,3e-05,4.78289]
[1778113741112,38.35,81265.49,0.0,-0.96707,3e-05,4.75409]
[1778113742119,38.35,81263.71,0.0,-0.96712,3e-05,4.74783]
[1778113747154,38.35,81262.54,0.0,-0.96715,3e-05,4.74428]
[1778113748989,38.35,81262.54,0.0,-0.96715,3e-05,4.74428]
[1778113749039,38.35,81262.54,0.0,-0.96715,3e-05,4.74428]
[1778113749200,38.35,81262.21,0.0,-0.96716,3e-05,4.74323]
[1778113749301,38.35,81261.54,0.0,-0.96718,3e-05,4.74097]
[1778113753311,38.35,81261.73,0.0,-0.96717,3e-05,4.74191]
[1778113753948,38.35,81261.73,0.0,-0.96717,3e-05,4.74191]
[1778113754203,38.36,81257.89,0.0,-0.96728,3e-05,4.72859]
[1778113758231,38.36,81252.52,0.0,-0.96744,3e-05,4.71007]
[1778113759530,38.36,81252.52,0.0,-0.96744,3e-05,4.71007]
[1778113759610,38.36,81252.52,0.0,-0.96744,3e-05,4.71007]
[1778113759699,38.36,81252.52,0.0,-0.96744,3e-05,4.71007]
[1778113759800,38.36,81240.07,0.0,-0.9678,3e-05,4.66609]
[1778113760246,38.36,81238.4,0.0,-0.96784,3e-05,4.66044]
[1778113765280,38.36,81239.23,0.0,-0.96781,3e-05,4.6647]
[1778113766672,38.36,81239.23,0.0,-0.96781,3e-05,4.6647]
[1778113766699,38.36,81239.23,0.0,-0.96781,3e-05,4.6647]
[1778113766723,38.36,81239.23,0.0,-0.96781,3e-05,4.6647]
[1778113766773,38.36,81238.73,0.0,-0.96782,3e-05,4.66319]
[1778113769950,38.36,81239.1,0.0,-0.96781,3e-05,4.66501]
[1778113770051,38.36,81237.79,0.0,-0.96784,3e-05,4.66063]
[1778113770315,38.36,81233.94,0.0,-0.96795,3e-05,4.6473]
[1778113777364,38.37,81232.95,0.0,-0.96798,3e-05,4.6427]
[1778113778333,38.37,81232.95,0.0,-0.96798,3e-05,4.6427]
[1778113778449,38.37,81232.95,0.0,-0.96798,3e-05,4.6427]
[1778113778470,38.37,81232.95,0.0,-0.96798,3e-05,4.6427]
[1778113778550,38.37,81236.52,0.0,-0.96788,3e-05,4.65557]
[1778113781950,38.37,81238.21,0.0,-0.96783,3e-05,4.66206]
[1778113782052,38.37,81236.93,0.0,-0.96786,3e-05,4.65778]
[1778113783406,38.37,81234.47,0.0,-0.96793,3e-05,4.64962]
[1778113784413,38.37,81232.23,0.0,-0.96799,3e-05,4.642]
[1778113785231,38.37,81232.23,0.0,-0.96799,3e-05,4.642]
[1778113785282,38.37,81232.23,0.0,-0.96799,3e-05,4.642]
[1778113785953,38.37,81232.23,0.0,-0.96799,3e-05,4.642]
[1778113786023,38.37,81232.54,0.0,-0.96798,3e-05,4.64337]
[1778113786427,38.37,81230.18,0.0,-0.96804,3e-05,4.63534]
[1778113788589,38.38,81229.98,0.0,-0.96805,3e-05,4.63493]
[1778113795490,38.38,81229.12,0.0,-0.96805,3e-05,4.6342]
[1778113796497,38.38,81227.1,0.0,-0.96811,3e-05,4.62738]
[1778113799518,38.38,81225.24,0.0,-0.96816,3e-05,4.62175]
[1778113800525,38.38,81221.55,0.0,-0.96826,3e-05,4.60911]
[1778113801976,38.39,81218.7,0.0,-0.96834,3e-05,4.59946]
[1778113802541,38.39,81216.33,0.0,-0.9684,3e-05,4.59148]
[1778113803548,38.39,81212.74,0.0,-0.9685,3e-05,4.57928]
[1778113805950,38.39,81211.21,0.0,-0.96854,3e-05,4.57429]
[1778113806569,38.39,81202.26,0.0,-0.96879,3e-05,4.5439]
[1778113807576,38.39,81188.9,0.0,-0.96917,3e-05,4.49815]
[1778113808583,38.39,81185.83,0.0,-0.96925,3e-05,4.48807]
[1778113809590,38.39,81181.48,0.0,-0.96937,3e-05,4.47364]
[1778113810597,38.39,81174.52,0.0,-0.96955,3e-05,4.45033]
[1778113811604,38.4,81170.59,0.0,-0.96966,3e-05,4.43748]
[1778113813622,38.4,81180.14,0.0,-0.96938,3e-05,4.47131]
[1778113814635,38.4,81180.14,0.0,-0.96938,3e-05,4.47131]
[1778113814738,38.4,81186.63,0.0,-0.9692,3e-05,4.49412]
[1778113816947,38.4,81187.5,0.0,-0.96917,3e-05,4.49808]
[1778113818657,38.4,81190.77,0.0,-0.96907,3e-05,4.5103]
[1778113820671,38.41,81195.08,0.0,-0.96894,3e-05,4.52609]
[1778113823692,38.41,81199.24,0.0,-0.96881,3e-05,4.54177]
[1778113825045,38.41,81203.41,0.0,-0.96869,3e-05,4.55664]
[1778113827720,38.41,81206.39,0.0,-0.96859,3e-05,4.56813]
[1778113828727,38.41,81208.42,0.0,-0.96853,3e-05,4.57556]
[1778113832757,38.42,81212.15,0.0,-0.96843,3e-05,4.58683]
[1778113833763,38.42,81215.75,0.0,-0.96833,3e-05,4.59973]
[1778113839805,38.42,81216.55,0.0,-0.96829,3e-05,4.60427]
[1778113841739,38.42,81216.49,0.0,-0.96829,3e-05,4.60434]
[1778113842039,38.42,81221.26,0.0,-0.96815,3e-05,4.62133]
[1778113847861,38.43,81220.88,0.0,-0.96815,3e-05,4.62144]
[1778113849875,38.43,81229.48,0.0,-0.9679,3e-05,4.65215]
[1778113850882,38.43,81230.28,0.0,-0.96787,3e-05,4.65515]
[1778113852896,38.43,81234.99,0.0,-0.96773,3e-05,4.67214]
[1778113854910,38.43,81236.9,0.0,-0.96768,3e-05,4.6792]
[1778113857931,38.43,81234.87,0.0,-0.96773,3e-05,4.67245]
[1778113859948,38.43,81236.32,0.0,-0.96769,3e-05,4.67773]
[1778113864985,38.43,81237.79,0.0,-0.96764,3e-05,4.68386]
[1778113866999,38.43,81239.87,0.0,-0.96757,3e-05,4.69156]
[1778113872034,38.44,81237.97,0.0,-0.96762,3e-05,4.68562]
[1778113874048,38.44,81232.92,0.0,-0.96777,3e-05,4.66811]
[1778113875055,38.44,81230.14,0.0,-0.96785,3e-05,4.6585]
[1778113877069,38.44,81232.9,0.0,-0.96776,3e-05,4.66866]
[1778113878076,38.44,81229.29,0.0,-0.96786,3e-05,4.65614]
[1778113879083,38.44,81216.83,0.0,-0.96822,3e-05,4.61257]
[1778113880090,38.44,81211.35,0.0,-0.96838,3e-05,4.59364]
[1778113881097,38.44,81212.03,0.0,-0.96836,3e-05,4.5963]
[1778113882104,38.44,81216.92,0.0,-0.96821,3e-05,4.61373]
[1778113883111,38.44,81222.89,0.0,-0.96804,3e-05,4.63499]
[1778113884118,38.44,81224.92,0.0,-0.96798,3e-05,4.64242]
[1778113886132,38.44,81227.7,0.0,-0.96789,3e-05,4.65271]
[1778113891167,38.45,81227.93,0.0,-0.9679,3e-05,4.65155]
[1778113892174,38.45,81220.18,0.0,-0.96812,3e-05,4.62454]
[1778113893181,38.45,81214.54,0.0,-0.96828,3e-05,4.60502]
[1778113895195,38.45,81215.12,0.0,-0.96826,3e-05,4.60765]
[1778113900230,38.45,81215.34,0.0,-0.96824,3e-05,4.60995]
[1778113905393,38.46,81215.95,0.0,-0.96821,3e-05,4.61357]
[1778113907279,38.46,81218.64,0.0,-0.96812,3e-05,4.62387]
[1778113910183,38.46,81221.17,0.0,-0.96805,3e-05,4.63329]
[1778113910300,38.46,81224.21,0.0,-0.96796,3e-05,4.64423]
[1778113911307,38.46,81227.11,0.0,-0.96787,3e-05,4.65467]
[1778113916343,38.46,81227.05,0.0,-0.96786,3e-05,4.65556]
[1778113920400,38.47,81227.81,0.0,-0.96784,3e-05,4.65888]
[1778113920922,38.47,81230.55,0.0,-0.96775,3e-05,4.66876]
[1778113922384,38.47,81224.47,0.0,-0.96793,3e-05,4.64774]
[1778113923391,38.47,81219.82,0.0,-0.96806,3e-05,4.63163]
[1778113928428,38.47,81219.03,0.0,-0.96807,3e-05,4.63017]
[1778113933461,38.47,81218.55,0.0,-0.96807,3e-05,4.62982]
[1778113937498,38.48,81218.77,0.0,-0.96806,3e-05,4.63139]
[1778113942525,38.48,81212.94,0.0,-0.96822,3e-05,4.61256]
[1778113943532,38.48,81204.24,0.0,-0.96846,3e-05,4.5825]
[1778113944539,38.48,81198.71,0.0,-0.96862,3e-05,4.56359]
[1778113949948,38.48,81197.63,0.0,-0.96863,3e-05,4.56127]
[1778113952595,38.49,81194.32,0.0,-0.96874,3e-05,4.54814]
[1778113953399,38.49,81194.32,0.0,-0.96874,3e-05,4.54814]
[1778113953798,38.49,81190.94,0.0,-0.96883,3e-05,4.53682]
[1778113955054,38.49,81188.33,0.0,-0.9689,3e-05,4.5282]
[1778113957630,38.49,81183.11,0.0,-0.96904,3e-05,4.51144]
[1778113958637,38.49,81179.79,0.0,-0.96913,3e-05,4.50045]
[1778113959644,38.49,81177.79,0.0,-0.96918,3e-05,4.49403]
[1778113964679,38.5,81179.06,0.0,-0.96912,3e-05,4.50067]
[1778113965686,38.5,81172.12,0.0,-0.96931,3e-05,4.4773]
[1778113966693,38.5,81167.2,0.0,-0.96945,3e-05,4.46095]
[1778113968399,38.5,81165.96,0.0,-0.96948,3e-05,4.45722]
[1778113968511,38.5,81165.96,0.0,-0.96948,3e-05,4.45722]
[1778113969714,38.51,81153.43,0.0,-0.96982,3e-05,4.41562]
[1778113970721,38.51,81161.71,0.0,-0.96958,3e-05,4.44436]
[1778113971728,38.51,81169.1,0.0,-0.96937,3e-05,4.47014]
[1778113972825,38.51,81165.85,0.0,-0.96946,3e-05,4.45955]
[1778113979784,38.52,81165.41,0.0,-0.96944,3e-05,4.46175]
[1778113983812,38.52,81167.28,0.0,-0.96937,3e-05,4.4702]
[1778113986833,38.53,81170.02,0.0,-0.96928,3e-05,4.48109]
[1778113987840,38.53,81178.28,0.0,-0.96905,3e-05,4.50992]
[1778113988847,38.53,81178.65,0.0,-0.96903,3e-05,4.51163]
[1778113989854,38.53,81181.49,0.0,-0.96895,3e-05,4.52185]
[1778113990861,38.53,81184.74,0.0,-0.96885,3e-05,4.53347]
[1778113991868,38.53,81187.6,0.0,-0.96877,3e-05,4.54375]
[1778113992875,38.53,81191.63,0.0,-0.96865,3e-05,4.55808]
[1778113993882,38.53,81195.71,0.0,-0.96853,3e-05,4.5726]
[1778113995019,38.54,81197.67,0.0,-0.96848,3e-05,4.57974]
[1778114000931,38.54,81199.94,0.0,-0.96839,3e-05,4.58962]
[1778114002705,38.54,81199.73,0.0,-0.9684,3e-05,4.58921]
[1778114005966,38.54,81203.91,0.0,-0.96827,3e-05,4.60505]
[1778114007980,38.55,81209.61,0.0,-0.9681,3e-05,4.62555]
[1778114009994,38.55,81211.89,0.0,-0.96803,3e-05,4.63405]
[1778114011289,38.55,81206.21,0.0,-0.96821,3e-05,4.61131]
[1778114012009,38.55,81202.86,0.0,-0.9683,3e-05,4.5999]
[1778114015045,38.55,81194.64,0.0,-0.96853,3e-05,4.57222]
[1778114016052,38.55,81191.55,0.0,-0.96862,3e-05,4.56185]
[1778114018072,38.55,81186.08,0.0,-0.96876,3e-05,4.54366]
[1778114019079,38.55,81177.78,0.0,-0.969,3e-05,4.51544]
[1778114020086,38.55,81177.39,0.0,-0.969,3e-05,4.51454]
[1778114025121,38.56,81176.85,0.0,-0.969,3e-05,4.5149]
[1778114026129,38.56,81164.25,0.0,-0.96935,3e-05,4.47215]
[1778114027135,38.56,81153.44,0.0,-0.96964,3e-05,4.43584]
[1778114028142,38.56,81150.29,0.0,-0.96973,3e-05,4.42572]
[1778114029149,38.57,81147.97,0.0,-0.96978,3e-05,4.41844]
[1778114034184,38.57,81147.37,0.0,-0.96978,3e-05,4.41943]
[1778114036198,38.58,81149.11,0.0,-0.96972,3e-05,4.42655]
[1778114038212,38.58,81146.08,0.0,-0.96979,3e-05,4.41751]
[1778114039219,38.58,81143.47,0.0,-0.96986,3e-05,4.40931]
[1778114044254,38.59,81142.87,0.0,-0.96985,3e-05,4.4105]
[1778114045261,38.59,81138.26,0.0,-0.96997,3e-05,4.39558]
[1778114049289,38.6,81140.02,0.0,-0.9699,3e-05,4.40416]
[1778114050296,38.6,81145.12,0.0,-0.96975,3e-05,4.42207]
[1778114051303,38.6,81147.94,0.0,-0.96967,3e-05,4.43228]
[1778114052310,38.6,81149.99,0.0,-0.96961,3e-05,4.43985]
[1778114053317,38.6,81152.82,0.0,-0.96953,3e-05,4.45007]
[1778114054324,38.6,81146.73,0.0,-0.96969,3e-05,4.42998]
[1778114055331,38.61,81141.94,0.0,-0.96982,3e-05,4.41433]
[1778114057345,38.61,81143.81,0.0,-0.96975,3e-05,4.4219]
[1778114062380,38.62,81143.44,0.0,-0.96974,3e-05,4.42375]
[1778114067415,38.62,81145.57,0.0,-0.96965,3e-05,4.43407]
[1778114068422,38.63,81147.93,0.0,-0.96958,3e-05,4.4433]
[1778114071171,38.63,81143.73,0.0,-0.9697,3e-05,4.42718]
[1778114072451,38.63,81142.04,0.0,-0.96974,3e-05,4.42269]
[1778114076478,38.64,81144.97,0.0,-0.96964,3e-05,4.43509]
[1778114077485,38.64,81148.13,0.0,-0.96955,3e-05,4.44641]
[1778114079499,38.64,81152.34,0.0,-0.96942,3e-05,4.46187]
[1778114080506,38.64,81159.97,0.0,-0.96921,3e-05,4.48845]
[1778114081513,38.64,81163.08,0.0,-0.96911,3e-05,4.49959]
[1778114087555,38.65,81163.5,0.0,-0.96908,3e-05,4.50387]
[1778114088562,38.65,81169.94,0.0,-0.96889,3e-05,4.52644]
[1778114090576,38.65,81167.81,0.0,-0.96895,3e-05,4.51996]
[1778114093931,38.66,81169.76,0.0,-0.96888,3e-05,4.52795]
[1778114098632,38.66,81171.6,0.0,-0.96881,3e-05,4.53631]
[1778114101654,38.67,81178.61,0.0,-0.96861,3e-05,4.56167]
[1778114102661,38.67,81181.16,0.0,-0.96853,3e-05,4.57084]
[1778114103668,38.67,81168.89,0.0,-0.96887,3e-05,4.52885]
[1778114104675,38.67,81157.44,0.0,-0.96919,3e-05,4.49]
[1778114105682,38.67,81157.17,0.0,-0.96919,3e-05,4.48955]
[1778114110717,38.68,81158.38,0.0,-0.96914,3e-05,4.49596]
[1778114115752,38.68,81155.34,0.0,-0.96921,3e-05,4.48777]
[1778114116759,38.68,81153.08,0.0,-0.96927,3e-05,4.4805]
[1778114120787,38.69,81155.37,0.0,-0.96919,3e-05,4.49012]
[1778114124815,38.69,81168.75,0.0,-0.9688,3e-05,4.53773]
[1778114125822,38.69,81182.35,0.0,-0.96841,3e-05,4.58506]
[1778114126829,38.69,81183.08,0.0,-0.96839,3e-05,4.58786]
[1778114127836,38.69,81184.99,0.0,-0.96833,3e-05,4.59476]
[1778114130857,38.69,81187.17,0.0,-0.96826,3e-05,4.60312]
[1778114131864,38.69,81189.25,0.0,-0.96822,3e-05,4.60748]
[1778114132871,38.7,81187.14,0.0,-0.96828,3e-05,4.60039]
[1778114135892,38.7,81177.58,0.0,-0.96855,3e-05,4.56802]
[1778114136899,38.7,81173.89,0.0,-0.96865,3e-05,4.55558]
[1778114137906,38.7,81166.06,0.0,-0.96887,3e-05,4.52895]
[1778114138913,38.7,81166.43,0.0,-0.96885,3e-05,4.53059]
[1778114143948,38.7,81166.81,0.0,-0.96883,3e-05,4.53371]
[1778114147976,38.71,81163.9,0.0,-0.9689,3e-05,4.52516]
[1778114148983,38.71,81160.82,0.0,-0.96898,3e-05,4.51497]
[1778114149990,38.71,81158.42,0.0,-0.96904,3e-05,4.50714]
[1778114152007,38.71,81166.47,0.0,-0.96881,3e-05,4.53557]
[1778114153013,38.71,81172.21,0.0,-0.96865,3e-05,4.5557]
[1778114154020,38.71,81164.83,0.0,-0.96885,3e-05,4.53063]
[1778114155027,38.71,81160.43,0.0,-0.96897,3e-05,4.5159]
[1778114160062,38.72,81163.04,0.0,-0.96888,3e-05,4.52683]
[1778114161069,38.72,81166.72,0.0,-0.96878,3e-05,4.53986]
[1778114162076,38.72,81169.63,0.0,-0.96869,3e-05,4.55024]
[1778114164090,38.72,81162.45,0.0,-0.96889,3e-05,4.52623]
[1778114165098,38.72,81158.52,0.0,-0.96899,3e-05,4.51313]
[1778114167111,38.72,81156.79,0.0,-0.96904,3e-05,4.50802]
[1778114169125,38.73,81151.98,0.0,-0.96916,3e-05,4.4924]
[1778114174161,38.73,81144.84,0.0,-0.96934,3e-05,4.47025]
[1778114175167,38.73,81137.07,0.0,-0.96955,3e-05,4.44434]
[1778114176174,38.73,81133.08,0.0,-0.96966,3e-05,4.43135]
[1778114178188,38.74,81141.65,0.0,-0.96941,3e-05,4.46147]
[1778114179195,38.74,81147.13,0.0,-0.96926,3e-05,4.48061]
[1778114184231,38.74,81147.75,0.0,-0.96922,3e-05,4.48499]
[1778114189266,38.75,81138.67,0.0,-0.96946,3e-05,4.4563]
[1778114190273,38.75,81136.27,0.0,-0.96952,3e-05,4.44865]
[1778114195308,38.76,81135.33,0.0,-0.96954,3e-05,4.44498]
[1778114200343,38.76,81135.31,0.0,-0.96952,3e-05,4.44751]
[1778114205379,38.77,81133.74,0.0,-0.96954,3e-05,4.44479]
[1778114205994,38.77,81133.74,0.0,-0.96954,3e-05,4.44479]
[1778114207393,38.77,81130.63,0.0,-0.96962,3e-05,4.43533]
[1778114208400,38.77,81127.83,0.0,-0.96969,3e-05,4.42642]
[1778114210414,38.78,81125.22,0.0,-0.96975,3e-05,4.41875]
[1778114211395,38.78,81125.22,0.0,-0.96975,3e-05,4.41875]
[1778114212430,38.78,81115.99,0.0,-0.97,3e-05,4.38885]
[1778114214444,38.78,81117.84,0.0,-0.96994,3e-05,4.39627]
[1778114217465,38.79,81115.53,0.0,-0.96998,3e-05,4.39034]
[1778114220486,38.79,81113.16,0.0,-0.97003,3e-05,4.38425]
[1778114224514,38.8,81115.21,0.0,-0.96996,3e-05,4.39362]
[1778114229549,38.8,81113.9,0.0,-0.96997,3e-05,4.39228]
[1778114233577,38.81,81118.56,0.0,-0.96982,3e-05,4.41038]
[1778114235591,38.82,81125.45,0.0,-0.96962,3e-05,4.43537]
[1778114236598,38.82,81127.82,0.0,-0.96955,3e-05,4.44392]
[1778114239619,38.82,81130.3,0.0,-0.96947,3e-05,4.4539]
[1778114244654,38.83,81130.74,0.0,-0.96943,3e-05,4.45798]
[1778114249689,38.83,81132.1,0.0,-0.96937,3e-05,4.46515]
[1778114250696,38.83,81134.81,0.0,-0.9693,3e-05,4.47485]
[1778114252710,38.84,81136.56,0.0,-0.96926,3e-05,4.47868]
[1778114257745,38.84,81137.74,0.0,-0.96921,3e-05,4.48504]
[1778114261773,38.85,81135.2,0.0,-0.96926,3e-05,4.4782]
[1778114262780,38.85,81129.89,0.0,-0.96941,3e-05,4.46063]
[1778114263787,38.85,81123.42,0.0,-0.96958,3e-05,4.43923]
[1778114268822,38.86,81124.57,0.0,-0.96953,3e-05,4.44571]
[1778114274865,38.86,81123.78,0.0,-0.96952,3e-05,4.44615]
[1778114279900,38.87,81115.78,0.0,-0.96972,3e-05,4.42177]
[1778114280907,38.87,81116.52,0.0,-0.9697,3e-05,4.42483]
[1778114284935,38.88,81114.33,0.0,-0.96974,3e-05,4.41969]
[1778114285942,38.88,81117.65,0.0,-0.96964,3e-05,4.43143]
[1778114286949,38.88,81120.15,0.0,-0.96957,3e-05,4.4404]
[1778114290977,38.88,81118.55,0.0,-0.96959,3e-05,4.43712]
[1778114296013,38.89,81119.03,0.0,-0.96956,3e-05,4.44138]
[1778114300041,38.9,81115.24,0.0,-0.96965,3e-05,4.43069]
[1778114301048,38.9,81113.05,0.0,-0.9697,3e-05,4.42385]
[1778114304069,38.9,81117.38,0.0,-0.96957,3e-05,4.44008]
[1778114305076,38.9,81119.96,0.0,-0.96949,3e-05,4.44931]
[1778114308097,38.91,81117.71,0.0,-0.96954,3e-05,4.44323]
[1778114310111,38.91,81113.83,0.0,-0.96964,3e-05,4.43119]
[1778114311118,38.91,81111.52,0.0,-0.96972,3e-05,4.4209]
[1778114316153,38.92,81110.27,0.0,-0.96973,3e-05,4.41945]
[1778114318167,38.92,81108.38,0.0,-0.96977,3e-05,4.41421]
[1778114321188,38.92,81110.25,0.0,-0.96971,3e-05,4.42216]
[1778114322195,38.92,81114.62,0.0,-0.96958,3e-05,4.43742]
[1778114323202,38.93,81117.33,0.0,-0.96951,3e-05,4.44708]
[1778114325221,38.93,81115.36,0.0,-0.96955,3e-05,4.44146]
[1778114326228,38.93,81112.6,0.0,-0.96962,3e-05,4.43268]
[1778114328242,38.93,81110.12,0.0,-0.96968,3e-05,4.4254]
[1778114329249,38.93,81108.49,0.0,-0.96972,3e-05,4.42047]
[1778114330256,38.93,81106.75,0.0,-0.96977,3e-05,4.41518]
[1778114337305,38.94,81106.08,0.0,-0.96975,3e-05,4.41685]
[1778114342340,38.95,81106.24,0.0,-0.96972,3e-05,4.42014]
[1778114345361,38.96,81111.68,0.0,-0.96956,3e-05,4.44008]
[1778114346368,38.96,81113.33,0.0,-0.96951,3e-05,4.44615]
[1778114347375,38.96,81110.4,0.0,-0.96959,3e-05,4.43679]
[1778114348382,38.96,81108.83,0.0,-0.96963,3e-05,4.43202]
[1778114351404,38.96,81110.77,0.0,-0.96956,3e-05,4.44015]
[1778114354431,38.97,81107.94,0.0,-0.96963,3e-05,4.43218]
[1778114359466,38.97,81108.7,0.0,-0.96958,3e-05,4.43738]
[1778114364501,38.98,81108.04,0.0,-0.96958,3e-05,4.43777]
[1778114369536,38.99,81107.78,0.0,-0.96956,3e-05,4.43949]
[1778114371550,38.99,81109.41,0.0,-0.96953,3e-05,4.44295]
[1778114374571,38.99,81097.5,0.0,-0.96984,3e-05,4.4045]
[1778114375578,38.99,81095.67,0.0,-0.96989,3e-05,4.39896]
[1778114378599,39.0,81104.9,0.0,-0.96962,3e-05,4.43163]
[1778114379606,39.0,81109.45,0.0,-0.96949,3e-05,4.44752]
[1778114380613,39.0,81110.14,0.0,-0.96947,3e-05,4.45037]
[1778114385648,39.01,81112.43,0.0,-0.96939,3e-05,4.46044]
[1778114387662,39.01,81116.19,0.0,-0.96928,3e-05,4.47405]
[1778114390736,39.01,81120.37,0.0,-0.96915,3e-05,4.48958]
[1778114394765,39.02,81122.28,0.0,-0.96908,3e-05,4.49778]
[1778114399800,39.02,81122.36,0.0,-0.96906,3e-05,4.50053]
[1778114400807,39.02,81124.84,0.0,-0.96899,3e-05,4.50937]
[1778114401814,39.02,81126.83,0.0,-0.96893,3e-05,4.51653]
[1778114405842,39.03,81119.31,0.0,-0.96912,3e-05,4.4925]
[1778114406849,39.03,81109.55,0.0,-0.96939,3e-05,4.45992]
[1778114407856,39.03,81109.17,0.0,-0.9694,3e-05,4.45912]
[1778114409881,39.03,81103.18,0.0,-0.96955,3e-05,4.43992]
[1778114410888,39.03,81101.1,0.0,-0.96961,3e-05,4.43345]
[1778114411895,39.04,81108.65,0.0,-0.96939,3e-05,4.45936]
[1778114412902,39.04,81111.29,0.0,-0.96932,3e-05,4.46872]
[1778114413909,39.04,81106.31,0.0,-0.96945,3e-05,4.45236]
[1778114414916,39.04,81100.35,0.0,-0.96961,3e-05,4.43277]
[1778114415923,39.04,81096.33,0.0,-0.96972,3e-05,4.41978]
[1778114417937,39.04,81091.46,0.0,-0.96984,3e-05,4.40452]
[1778114418958,39.04,81091.46,0.0,-0.96984,3e-05,4.40452]
[1778114419160,39.04,81091.46,0.0,-0.96984,3e-05,4.40452]
[1778114419169,39.04,81086.66,0.0,-0.96997,3e-05,4.38903]
[1778114420954,39.05,81086.74,0.0,-0.96996,3e-05,4.38986]
[1778114420958,39.05,81084.81,0.0,-0.97001,3e-05,4.38398]
[1778114421965,39.05,81080.15,0.0,-0.97013,3e-05,4.36904]
[1778114423979,39.05,81076.39,0.0,-0.97022,3e-05,4.35774]
[1778114425993,39.05,81080.06,0.0,-0.97011,3e-05,4.37113]
[1778114432036,39.06,81079.55,0.0,-0.97012,3e-05,4.36984]
[1778114435676,39.07,81081.78,0.0,-0.97004,3e-05,4.37895]
[1778114436068,39.07,81089.77,0.0,-0.96982,3e-05,4.40615]
[1778114437075,39.07,81091.82,0.0,-0.96976,3e-05,4.41351]
[1778114439089,39.07,81090.05,0.0,-0.9698,3e-05,4.40858]
[1778114441103,39.07,81086.52,0.0,-0.96989,3e-05,4.3978]
[1778114442110,39.08,81081.42,0.0,-0.97002,3e-05,4.38133]
[1778114443117,39.08,81078.3,0.0,-0.9701,3e-05,4.3715]
[1778114445131,39.08,81076.64,0.0,-0.97014,3e-05,4.36712]
[1778114446138,39.08,81075.0,0.0,-0.97018,3e-05,4.36225]
[1778114448152,39.08,81070.09,0.0,-0.9703,3e-05,4.34715]
[1778114449159,39.09,81068.49,0.0,-0.97034,3e-05,4.34247]
[1778114453187,39.09,81065.89,0.0,-0.97039,3e-05,4.33634]
[1778114454194,39.09,81062.64,0.0,-0.97047,3e-05,4.32625]
[1778114455201,39.09,81060.88,0.0,-0.97051,3e-05,4.3211]
[1778114457215,39.1,81057.11,0.0,-0.9706,3e-05,4.31002]
[1778114458222,39.1,81054.53,0.0,-0.97066,3e-05,4.30222]
[1778114458950,39.1,81054.53,0.0,-0.97066,3e-05,4.30222]
[1778114464353,39.11,81054.19,0.0,-0.97064,3e-05,4.30456]
[1778114464650,39.11,81058.96,0.0,-0.97051,3e-05,4.32093]
[1778114465272,39.11,81062.59,0.0,-0.97041,3e-05,4.33355]
[1778114466279,39.11,81064.89,0.0,-0.97034,3e-05,4.34178]
[1778114468293,39.12,81068.44,0.0,-0.97024,3e-05,4.35476]
[1778114469300,39.12,81071.77,0.0,-0.97014,3e-05,4.3664]
[1778114470307,39.12,81070.27,0.0,-0.97018,3e-05,4.362]
[1778114473328,39.12,81080.89,0.0,-0.96988,3e-05,4.39905]
[1778114474335,39.13,81085.32,0.0,-0.96975,3e-05,4.41435]
[1778114476349,39.13,81087.35,0.0,-0.96969,3e-05,4.42212]
[1778114480948,39.13,81087.3,0.0,-0.96967,3e-05,4.42386]
[1778114485412,39.14,81089.68,0.0,-0.96959,3e-05,4.43417]
[1778114487426,39.14,81088.08,0.0,-0.96963,3e-05,4.42972]
[1778114492461,39.15,81088.1,0.0,-0.96963,3e-05,4.42903]
[1778114496489,39.15,81086.22,0.0,-0.96966,3e-05,4.42457]
[1778114498503,39.15,81088.35,0.0,-0.9696,3e-05,4.43262]
[1778114501524,39.16,81093.06,0.0,-0.96946,3e-05,4.44976]
[1778114502531,39.16,81094.66,0.0,-0.96941,3e-05,4.45555]
[1778114504549,39.16,81091.33,0.0,-0.96949,3e-05,4.44519]
[1778114505555,39.16,81083.19,0.0,-0.96971,3e-05,4.41836]
[1778114506562,39.16,81079.35,0.0,-0.96981,3e-05,4.40602]
[1778114507570,39.16,81074.84,0.0,-0.96993,3e-05,4.39149]
[1778114508577,39.16,81071.44,0.0,-0.97002,3e-05,4.3807]
[1778114513612,39.17,81071.74,0.0,-0.96999,3e-05,4.38435]
[1778114515626,39.17,81068.64,0.0,-0.97006,3e-05,4.37513]
[1778114516633,39.17,81066.79,0.0,-0.97011,3e-05,4.36954]
[1778114517640,39.18,81064.28,0.0,-0.97017,3e-05,4.36179]
[1778114518647,39.17,81060.63,0.0,-0.97027,3e-05,4.34936]
[1778114518949,39.17,81060.63,0.0,-0.97027,3e-05,4.34936]
[1778114519654,39.17,81058.01,0.0,-0.97034,3e-05,4.34037]
[1778114520661,39.17,81057.4,0.0,-0.97036,3e-05,4.33804]
[1778114521668,39.17,81054.22,0.0,-0.97045,3e-05,4.32725]
[1778114524691,39.17,81051.21,0.0,-0.97054,3e-05,4.31647]
[1778114525796,39.17,81047.38,0.0,-0.97064,3e-05,4.30363]
[1778114528718,39.17,81052.03,0.0,-0.97052,3e-05,4.31816]
[1778114529725,39.17,81053.8,0.0,-0.97047,3e-05,4.32464]
[1778114531742,39.17,81057.92,0.0,-0.97035,3e-05,4.3395]
[1778114532749,39.17,81060.86,0.0,-0.97027,3e-05,4.34982]
[1778114537784,39.18,81061.15,0.0,-0.97023,3e-05,4.35382]
[1778114539798,39.18,81059.17,0.0,-0.97028,3e-05,4.34848]
[1778114543826,39.19,81055.1,0.0,-0.97037,3e-05,4.33748]
[1778114544833,39.19,81051.63,0.0,-0.97045,3e-05,4.32667]
[1778114546847,39.2,81051.31,0.0,-0.97045,3e-05,4.32689]
[1778114549868,39.2,81055.01,0.0,-0.97034,3e-05,4.34101]
[1778114553897,39.21,81051.55,0.0,-0.97043,3e-05,4.32911]
[1778114557925,39.21,81049.41,0.0,-0.97046,3e-05,4.32528]
[1778114560946,39.21,81046.09,0.0,-0.97055,3e-05,4.31446]
[1778114565981,39.21,81043.54,0.0,-0.97063,3e-05,4.30477]
[1778114571016,39.21,81043.6,0.0,-0.97063,3e-05,4.30371]
[1778114576052,39.21,81042.82,0.0,-0.97066,3e-05,4.29991]
[1778114581087,39.2,81043.25,0.0,-0.97066,3e-05,4.30009]
[1778114586122,39.2,81042.22,0.0,-0.9707,3e-05,4.2955]
[1778114591159,39.2,81041.91,0.0,-0.97072,3e-05,4.2933]
[1778114596194,39.19,81040.82,0.0,-0.97076,3e-05,4.28854]
[1778114598208,39.19,81043.33,0.0,-0.97069,3e-05,4.29629]
[1778114603243,39.19,81042.68,0.0,-0.97072,3e-05,4.29296]
[1778114604250,39.19,81040.45,0.0,-0.97078,3e-05,4.28543]
[1778114605257,39.19,81038.94,0.0,-0.97082,3e-05,4.28028]
[1778114606780,39.19,81038.94,0.0,-0.97082,3e-05,4.28028]
[1778114606960,39.19,81037.64,0.0,-0.97086,3e-05,4.27582]
[1778114607100,39.19,81037.64,0.0,-0.97086,3e-05,4.27582]
[1778114607234,39.19,81037.64,0.0,-0.97086,3e-05,4.27582]
[1778114607271,39.19,81031.96,0.0,-0.97101,3e-05,4.25711]
[1778114609285,39.19,81028.53,0.0,-0.9711,3e-05,4.24562]
[1778114612306,39.18,81032.44,0.0,-0.97102,3e-05,4.25485]
[1778114615789,39.18,81030.06,0.0,-0.97109,3e-05,4.24677]
[1778114615841,39.18,81030.06,0.0,-0.97109,3e-05,4.24677]
[1778114615949,39.18,81030.06,0.0,-0.97109,3e-05,4.24677]
[1778114615890,39.18,81030.95,0.0,-0.97107,3e-05,4.2495]
[1778114619355,39.18,81034.82,0.0,-0.97097,3e-05,4.26139]
[1778114622155,39.18,81036.42,0.0,-0.97093,3e-05,4.26622]
[1778114622198,39.18,81036.42,0.0,-0.97093,3e-05,4.26622]
[1778114622207,39.18,81036.42,0.0,-0.97093,3e-05,4.26622]
[1778114622376,39.18,81036.57,0.0,-0.97093,3e-05,4.2665]
[1778114624629,39.18,81036.39,0.0,-0.97094,3e-05,4.26571]
[1778114624698,39.18,81036.39,0.0,-0.97094,3e-05,4.26571]
[1778114624783,39.18,81036.42,0.0,-0.97094,3e-05,4.26561]
[1778114625397,39.18,81040.37,0.0,-0.97084,3e-05,4.27829]
[1778114627411,39.18,81036.57,0.0,-0.97092,3e-05,4.26729]
[1778114628418,39.18,81031.14,0.0,-0.97106,3e-05,4.25035]
[1778114629409,39.18,81031.14,0.0,-0.97106,3e-05,4.25035]
[1778114629449,39.18,81031.14,0.0,-0.97106,3e-05,4.25035]
[1778114629454,39.18,81031.14,0.0,-0.97106,3e-05,4.25035]
[1778114629506,39.19,81031.55,0.0,-0.97104,3e-05,4.25243]
[1778114631062,39.19,81031.14,0.0,-0.97105,3e-05,4.25184]
[1778114631198,39.19,81031.14,0.0,-0.97105,3e-05,4.25184]
[1778114631439,39.19,81031.46,0.0,-0.97103,3e-05,4.25362]
[1778114636474,39.2,81031.16,0.0,-0.97101,3e-05,4.25632]
[1778114641509,39.21,81027.24,0.0,-0.97109,3e-05,4.24722]
[1778114642516,39.21,81023.63,0.0,-0.97117,3e-05,4.23626]
[1778114644530,39.21,81018.03,0.0,-0.97132,3e-05,4.21783]
[1778114645296,39.21,81018.03,0.0,-0.97132,3e-05,4.21783]
[1778114645347,39.21,81018.03,0.0,-0.97132,3e-05,4.21783]
[1778114645449,39.21,81018.03,0.0,-0.97132,3e-05,4.21783]
[1778114645537,39.21,81017.52,0.0,-0.97134,3e-05,4.21604]
[1778114649742,39.21,81017.5,0.0,-0.97134,3e-05,4.21572]
[1778114649794,39.21,81017.5,0.0,-0.97134,3e-05,4.21572]
[1778114649948,39.21,81017.5,0.0,-0.97134,3e-05,4.21572]
[1778114656617,39.21,81012.12,0.0,-0.97149,3e-05,4.19729]
[1778114661654,39.2,81011.32,0.0,-0.97151,3e-05,4.19428]
[1778114663055,39.2,81009.84,0.0,-0.97155,3e-05,4.18944]
[1778114663067,39.2,81009.84,0.0,-0.97155,3e-05,4.18944]
[1778114663202,39.2,81009.84,0.0,-0.97155,3e-05,4.18944]
[1778114663887,39.2,81009.84,0.0,-0.97155,3e-05,4.18944]
[1778114663938,39.2,81002.54,0.0,-0.97174,3e-05,4.16594]
[1778114664232,39.2,81002.54,0.0,-0.97174,3e-05,4.16594]
[1778114664372,39.2,81002.54,0.0,-0.97174,3e-05,4.16594]
[1778114664676,39.2,80989.5,0.0,-0.97207,3e-05,4.12432]
[1778114665683,39.2,80988.2,0.0,-0.9721,3e-05,4.12022]
[1778114667287,39.2,80987.0,0.0,-0.97213,3e-05,4.11645]
[1778114667697,39.2,80999.91,0.0,-0.97181,3e-05,4.15761]
[1778114668385,39.2,80999.91,0.0,-0.97181,3e-05,4.15761]
[1778114668704,39.2,81019.24,0.0,-0.97131,3e-05,4.21969]
[1778114669711,39.2,81023.98,0.0,-0.97118,3e-05,4.23489]
[1778114670718,39.2,81028.72,0.0,-0.97106,3e-05,4.2501]
[1778114672375,39.2,81027.93,0.0,-0.9711,3e-05,4.24437]
[1778114673056,39.2,81024.88,0.0,-0.97118,3e-05,4.23429]
[1778114673197,39.2,81024.88,0.0,-0.97118,3e-05,4.23429]
[1778114673237,39.2,81024.88,0.0,-0.97118,3e-05,4.23429]
[1778114673828,39.2,81024.88,0.0,-0.97118,3e-05,4.23429]
[1778114673948,39.2,81024.88,0.0,-0.97118,3e-05,4.23429]
[1778114673900,39.2,81020.59,0.0,-0.9713,3e-05,4.22025]
[1778114674746,39.2,81013.68,0.0,-0.97148,3e-05,4.19783]
[1778114676760,39.2,81017.8,0.0,-0.97137,3e-05,4.21089]
[1778114677144,39.2,81017.8,0.0,-0.97137,3e-05,4.21089]
[1778114677198,39.2,81017.8,0.0,-0.97137,3e-05,4.21089]
[1778114677211,39.2,81017.8,0.0,-0.97137,3e-05,4.21089]
[1778114677269,39.2,81017.8,0.0,-0.97137,3e-05,4.21089]
[1778114677450,39.2,81017.8,0.0,-0.97137,3e-05,4.21089]
[1778114677457,39.2,81017.8,0.0,-0.97137,3e-05,4.21077]
[1778114681321,39.2,81020.56,0.0,-0.97131,3e-05,4.21931]
[1778114681448,39.2,81020.56,0.0,-0.97131,3e-05,4.21931]
[1778114681795,39.2,81012.86,0.0,-0.97151,3e-05,4.19434]
[1778114682802,39.2,81012.3,0.0,-0.97152,3e-05,4.19245]
[1778114684294,39.2,81013.0,0.0,-0.9715,3e-05,4.19461]
[1778114684337,39.2,81013.0,0.0,-0.9715,3e-05,4.19461]
[1778114684450,39.2,81013.0,0.0,-0.9715,3e-05,4.19461]
[1778114689851,39.2,81012.5,0.0,-0.97152,3e-05,4.19246]
[1778114691812,39.2,81012.13,0.0,-0.97153,3e-05,4.19118]
[1778114691864,39.2,81012.13,0.0,-0.97153,3e-05,4.19118]
[1778114691878,39.2,81012.13,0.0,-0.97153,3e-05,4.19118]
[1778114691921,39.2,81012.13,0.0,-0.97153,3e-05,4.19118]
[1778114691948,39.2,81012.13,0.0,-0.97153,3e-05,4.19118]
[1778114692022,39.2,81011.88,0.0,-0.97154,3e-05,4.19029]
[1778114693879,39.2,81017.23,0.0,-0.9714,3e-05,4.20734]
[1778114695893,39.2,81021.1,0.0,-0.9713,3e-05,4.21959]
[1778114696900,39.2,81026.26,0.0,-0.97117,3e-05,4.23614]
[1778114698276,39.2,81026.41,0.0,-0.97117,3e-05,4.23646]
[1778114698317,39.2,81026.41,0.0,-0.97117,3e-05,4.23646]
[1778114698384,39.2,81026.41,0.0,-0.97117,3e-05,4.23646]
[1778114698448,39.2,81026.41,0.0,-0.97117,3e-05,4.23646]
[1778114698523,39.2,81026.41,0.0,-0.97117,3e-05,4.23646]
[1778114698914,39.2,81027.91,0.0,-0.97112,3e-05,4.24208]
[1778114700633,39.2,81027.51,0.0,-0.97113,3e-05,4.24153]
[1778114700698,39.2,81027.51,0.0,-0.97113,3e-05,4.24153]
[1778114700929,39.2,81023.88,0.0,-0.97122,3e-05,4.23051]
[1778114703616,39.2,81021.17,0.0,-0.97127,3e-05,4.22324]
[1778114703666,39.2,81021.17,0.0,-0.97127,3e-05,4.22324]
[1778114703700,39.2,81021.17,0.0,-0.97127,3e-05,4.22324]
[1778114703949,39.21,81021.46,0.0,-0.97126,3e-05,4.22495]
[1778114706970,39.21,81015.59,0.0,-0.97139,3e-05,4.2083]
[1778114708862,39.21,81014.35,0.0,-0.97142,3e-05,4.20507]
[1778114708950,39.21,81014.35,0.0,-0.97142,3e-05,4.20507]
[1778114708975,39.21,81014.35,0.0,-0.97142,3e-05,4.20507]
[1778114709052,39.21,81014.35,0.0,-0.97142,3e-05,4.20507]
[1778114708984,39.22,81014.43,0.0,-0.97141,3e-05,4.20613]
[1778114709201,39.22,81014.43,0.0,-0.97141,3e-05,4.20613]
[1778114710998,39.22,81008.98,0.0,-0.97154,3e-05,4.1902]
[1778114714019,39.23,81011.01,0.0,-0.97147,3e-05,4.1992]
[1778114714975,39.23,81011.01,0.0,-0.97147,3e-05,4.1992]
[1778114715026,39.23,81011.32,0.0,-0.97145,3e-05,4.20102]
[1778114715198,39.23,81011.32,0.0,-0.97145,3e-05,4.20102]
[1778114715260,39.23,81011.32,0.0,-0.97145,3e-05,4.20102]
[1778114715312,39.23,81011.32,0.0,-0.97145,3e-05,4.20102]
[1778114715449,39.23,81011.32,0.0,-0.97145,3e-05,4.20102]
[1778114716033,39.23,81011.18,0.0,-0.97145,3e-05,4.20138]
[1778114720577,39.24,81012.32,0.0,-0.97139,3e-05,4.20828]
[1778114720621,39.24,81012.32,0.0,-0.97139,3e-05,4.20828]
[1778114720700,39.24,81012.32,0.0,-0.97139,3e-05,4.20828]
[1778114721068,39.24,81012.39,0.0,-0.97138,3e-05,4.2093]
[1778114721741,39.24,81012.39,0.0,-0.97138,3e-05,4.2093]
[1778114721792,39.24,81012.39,0.0,-0.97138,3e-05,4.2093]
[1778114721949,39.24,81012.39,0.0,-0.97138,3e-05,4.2093]
[1778114724089,39.25,81017.02,0.0,-0.97124,3e-05,4.22662]
[1778114729335,39.25,81017.64,0.0,-0.97121,3e-05,4.23092]
[1778114729383,39.25,81017.64,0.0,-0.97121,3e-05,4.23092]
[1778114729447,39.25,81017.64,0.0,-0.97121,3e-05,4.23092]
[1778114729474,39.25,81017.64,0.0,-0.97121,3e-05,4.23092]
[1778114729526,39.25,81017.64,0.0,-0.97121,3e-05,4.23092]
[1778114729702,39.25,81017.64,0.0,-0.97121,3e-05,4.23092]
[1778114729799,39.26,81017.61,0.0,-0.97119,3e-05,4.23306]
[1778114730131,39.26,81023.46,0.0,-0.97103,3e-05,4.25275]
[1778114731138,39.26,81032.67,0.0,-0.9708,3e-05,4.28041]
[1778114732145,39.26,81037.12,0.0,-0.97068,3e-05,4.29558]
[1778114735633,39.27,81039.66,0.0,-0.9706,3e-05,4.30515]
[1778114735684,39.27,81039.66,0.0,-0.9706,3e-05,4.30515]
[1778114735699,39.27,81039.66,0.0,-0.9706,3e-05,4.30515]
[1778114735757,39.27,81039.66,0.0,-0.9706,3e-05,4.30515]
[1778114735818,39.27,81039.66,0.0,-0.9706,3e-05,4.30515]
[1778114735951,39.27,81039.66,0.0,-0.9706,3e-05,4.30515]
[1778114735963,39.27,81040.76,0.0,-0.97057,3e-05,4.30936]
[1778114736175,39.27,81047.67,0.0,-0.97038,3e-05,4.33264]
[1778114737182,39.27,81059.71,0.0,-0.97005,3e-05,4.37292]
[1778114738189,39.27,81064.7,0.0,-0.96992,3e-05,4.38995]
[1778114739196,39.27,81073.03,0.0,-0.96969,3e-05,4.41813]
[1778114740203,39.28,81077.42,0.0,-0.96956,3e-05,4.43323]
[1778114742217,39.28,81080.9,0.0,-0.96946,3e-05,4.44571]
[1778114743224,39.28,81074.35,0.0,-0.96964,3e-05,4.42423]
[1778114744231,39.28,81068.05,0.0,-0.9698,3e-05,4.40369]
[1778114747252,39.28,81063.95,0.0,-0.9699,3e-05,4.39149]
[1778114748430,39.28,81063.95,0.0,-0.9699,3e-05,4.39149]
[1778114748453,39.28,81063.95,0.0,-0.9699,3e-05,4.39149]
[1778114748482,39.28,81063.95,0.0,-0.9699,3e-05,4.39149]
[1778114748635,39.28,81063.95,0.0,-0.9699,3e-05,4.39149]
[1778114748686,39.28,81063.95,0.0,-0.9699,3e-05,4.39149]
[1778114748699,39.28,81063.95,0.0,-0.9699,3e-05,4.39149]
[1778114748787,39.28,81061.36,0.0,-0.96997,3e-05,4.3834]
[1778114753294,39.29,81056.37,0.0,-0.97008,3e-05,4.36926]
[1778114755004,39.29,81056.37,0.0,-0.97008,3e-05,4.36926]
[1778114755056,39.29,81056.37,0.0,-0.97008,3e-05,4.36926]
[1778114755105,39.29,81055.88,0.0,-0.97009,3e-05,4.36813]
[1778114755130,39.29,81055.88,0.0,-0.97009,3e-05,4.36813]
[1778114755181,39.29,81055.88,0.0,-0.97009,3e-05,4.36813]
[1778114755198,39.29,81055.88,0.0,-0.97009,3e-05,4.36813]
[1778114757322,39.29,81048.87,0.0,-0.97027,3e-05,4.34649]
[1778114762357,39.3,81049.95,0.0,-0.97022,3e-05,4.35268]
[1778114764371,39.3,81046.21,0.0,-0.97031,3e-05,4.34142]
[1778114765378,39.31,81041.93,0.0,-0.97042,3e-05,4.3279]
[1778114767900,39.31,81039.93,0.0,-0.97047,3e-05,4.32191]
[1778114767946,39.31,81039.93,0.0,-0.97047,3e-05,4.32191]
[1778114768103,39.31,81039.93,0.0,-0.97047,3e-05,4.32191]
[1778114768047,39.31,81039.82,0.0,-0.97046,3e-05,4.32213]
[1778114768152,39.31,81039.82,0.0,-0.97046,3e-05,4.32213]
[1778114768201,39.31,81039.82,0.0,-0.97046,3e-05,4.32213]
[1778114770414,39.31,81035.32,0.0,-0.97057,3e-05,4.30915]
[1778114773435,39.32,81028.57,0.0,-0.97073,3e-05,4.28892]
[1778114774442,39.32,81022.67,0.0,-0.97088,3e-05,4.27036]
[1778114775449,39.32,81018.86,0.0,-0.97098,3e-05,4.25866]
[1778114776559,39.32,81018.86,0.0,-0.97098,3e-05,4.25866]
[1778114776610,39.32,81018.86,0.0,-0.97098,3e-05,4.25866]
[1778114776700,39.32,81018.86,0.0,-0.97098,3e-05,4.25866]
[1778114776820,39.32,81018.86,0.0,-0.97098,3e-05,4.25866]
[1778114776872,39.32,81018.86,0.0,-0.97098,3e-05,4.25866]
[1778114776952,39.32,81018.86,0.0,-0.97098,3e-05,4.25866]
[1778114777024,39.32,81018.44,0.0,-0.97098,3e-05,4.25799]
[1778114778470,39.33,81003.08,0.0,-0.97137,3e-05,4.20979]
[1778114779477,39.33,80999.03,0.0,-0.97147,3e-05,4.19756]
[1778114781491,39.33,81002.26,0.0,-0.97137,3e-05,4.20952]
[1778114782587,39.33,81002.26,0.0,-0.97137,3e-05,4.20952]
[1778114782639,39.33,81002.26,0.0,-0.97137,3e-05,4.20952]
[1778114782703,39.33,81002.26,0.0,-0.97137,3e-05,4.20952]
[1778114782921,39.33,81002.26,0.0,-0.97137,3e-05,4.20952]
[1778114782949,39.33,81002.26,0.0,-0.97137,3e-05,4.20952]
[1778114782973,39.33,81002.26,0.0,-0.97137,3e-05,4.20952]
[1778114783022,39.33,81001.77,0.0,-0.97138,3e-05,4.20872]
[1778114787542,39.34,81003.39,0.0,-0.97131,3e-05,4.21703]
[1778114787698,39.34,81003.39,0.0,-0.97131,3e-05,4.21703]
[1778114789547,39.35,80999.78,0.0,-0.97139,3e-05,4.2077]
[1778114790284,39.35,80999.78,0.0,-0.97139,3e-05,4.2077]
[1778114790337,39.35,80999.78,0.0,-0.97139,3e-05,4.2077]
[1778114790452,39.35,80999.78,0.0,-0.97139,3e-05,4.2077]
[1778114790555,39.35,80998.9,0.0,-0.9714,3e-05,4.20565]
[1778114791562,39.35,80993.22,0.0,-0.97156,3e-05,4.18525]
[1778114792569,39.35,80987.45,0.0,-0.9717,3e-05,4.16762]
[1778114793576,39.36,80982.24,0.0,-0.97183,3e-05,4.15186]
[1778114794583,39.36,80988.09,0.0,-0.97167,3e-05,4.17137]
[1778114795382,39.36,80988.09,0.0,-0.97167,3e-05,4.17137]
[1778114795433,39.36,80988.09,0.0,-0.97167,3e-05,4.17137]
[1778114795449,39.36,80988.09,0.0,-0.97167,3e-05,4.17137]
[1778114795925,39.36,80988.09,0.0,-0.97167,3e-05,4.17137]
[1778114795949,39.36,80988.09,0.0,-0.97167,3e-05,4.17137]
[1778114795975,39.36,80988.09,0.0,-0.97167,3e-05,4.17137]
[1778114796026,39.36,80995.57,0.0,-0.97147,3e-05,4.19614]
[1778114796607,39.36,80995.57,0.0,-0.97147,3e-05,4.19614]
[1778114796699,39.36,80995.57,0.0,-0.97147,3e-05,4.19614]
[1778114796708,39.36,80996.14,0.0,-0.97145,3e-05,4.19876]
[1778114798447,39.36,80996.52,0.0,-0.97144,3e-05,4.20076]
[1778114798611,39.37,80998.43,0.0,-0.97138,3e-05,4.20767]
[1778114800713,39.37,80997.53,0.0,-0.9714,3e-05,4.20555]
[1778114800764,39.37,80997.53,0.0,-0.9714,3e-05,4.20555]
[1778114804300,39.38,80997.27,0.0,-0.97138,3e-05,4.20778]
[1778114804610,39.38,80997.27,0.0,-0.97138,3e-05,4.20778]
[1778114804661,39.38,80997.27,0.0,-0.97138,3e-05,4.20778]
[1778114804699,39.38,80997.27,0.0,-0.97138,3e-05,4.20778]
[1778114804711,39.38,80996.95,0.0,-0.97138,3e-05,4.20751]
[1778114810200,39.39,80996.52,0.0,-0.97136,3e-05,4.20993]
[1778114810245,39.39,80996.52,0.0,-0.97136,3e-05,4.20993]
[1778114810448,39.39,80996.52,0.0,-0.97136,3e-05,4.20993]
[1778114811404,39.39,80995.2,0.0,-0.97139,3e-05,4.20645]
[1778114811448,39.39,80995.2,0.0,-0.97139,3e-05,4.20645]
[1778114811584,39.39,80995.2,0.0,-0.97139,3e-05,4.20645]
[1778114811706,39.39,80989.75,0.0,-0.97152,3e-05,4.18974]
[1778114813458,39.39,80991.39,0.0,-0.97148,3e-05,4.19578]
[1778114813540,39.39,80991.39,0.0,-0.97148,3e-05,4.19578]
[1778114813699,39.39,80991.39,0.0,-0.97148,3e-05,4.19578]
[1778114813720,39.4,80994.92,0.0,-0.97138,3e-05,4.20787]
[1778114814197,39.4,80994.92,0.0,-0.97138,3e-05,4.20787]
[1778114814727,39.4,80994.63,0.0,-0.97138,3e-05,4.2077]
[1778114815734,39.4,81000.06,0.0,-0.97123,3e-05,4.22591]
[1778114816420,39.4,81000.06,0.0,-0.97123,3e-05,4.22591]
[1778114816441,39.4,81000.06,0.0,-0.97123,3e-05,4.22591]
[1778114816449,39.4,81000.06,0.0,-0.97123,3e-05,4.22591]
[1778114816708,39.4,81000.06,0.0,-0.97123,3e-05,4.22591]
[1778114816759,39.4,81000.06,0.0,-0.97123,3e-05,4.22591]
[1778114816950,39.4,81000.06,0.0,-0.97123,3e-05,4.22591]
[1778114817052,39.4,81003.35,0.0,-0.97114,3e-05,4.23723]
[1778114819762,39.41,80999.67,0.0,-0.97122,3e-05,4.22751]
[1778114821048,39.41,80999.67,0.0,-0.97122,3e-05,4.22751]
[1778114821130,39.41,80996.94,0.0,-0.97128,3e-05,4.21945]
[1778114821777,39.41,80983.62,0.0,-0.97163,3e-05,4.17677]
[1778114822785,39.41,80980.83,0.0,-0.97169,3e-05,4.16941]
[1778114823395,39.41,80980.83,0.0,-0.97169,3e-05,4.16941]
[1778114823684,39.41,80980.83,0.0,-0.97169,3e-05,4.16941]
[1778114823790,39.41,80983.55,0.0,-0.97161,3e-05,4.1789]
[1778114824944,39.41,80983.55,0.0,-0.97161,3e-05,4.1789]
[1778114825008,39.41,80983.55,0.0,-0.97161,3e-05,4.1789]
[1778114825089,39.41,80983.55,0.0,-0.97161,3e-05,4.1789]
[1778114825148,39.42,80986.66,0.0,-0.97152,3e-05,4.18964]
[1778114827150,39.42,80986.02,0.0,-0.97153,3e-05,4.18837]
[1778114827199,39.42,80988.36,0.0,-0.97147,3e-05,4.19664]
[1778114827202,39.42,80988.36,0.0,-0.97147,3e-05,4.19664]
[1778114827449,39.42,80988.36,0.0,-0.97147,3e-05,4.19664]
[1778114831784,39.43,80989.91,0.0,-0.9714,3e-05,4.20462]
[1778114831834,39.43,80989.91,0.0,-0.9714,3e-05,4.20462]
[1778114831948,39.43,80989.91,0.0,-0.9714,3e-05,4.20462]
[1778114831976,39.43,80989.15,0.0,-0.97142,3e-05,4.20293]
[1778114832972,39.43,80989.15,0.0,-0.97142,3e-05,4.20293]
[1778114833020,39.43,80989.15,0.0,-0.97142,3e-05,4.20293]
[1778114833199,39.43,80989.2,0.0,-0.97141,3e-05,4.20384]
[1778114833251,39.43,80989.2,0.0,-0.97141,3e-05,4.20384]
[1778114833448,39.43,80989.2,0.0,-0.97141,3e-05,4.20384]
[1778114835876,39.44,80993.93,0.0,-0.97127,3e-05,4.22126]
[1778114836599,39.44,80993.93,0.0,-0.97127,3e-05,4.22126]
[1778114836655,39.44,80993.93,0.0,-0.97127,3e-05,4.22126]
[1778114837002,39.44,80993.93,0.0,-0.97127,3e-05,4.22126]
[1778114837049,39.44,80993.93,0.0,-0.97127,3e-05,4.22126]
[1778114837150,39.44,81002.66,0.0,-0.97104,3e-05,4.2501]
[1778114837892,39.44,81006.95,0.0,-0.97092,3e-05,4.26464]
[1778114838898,39.44,81017.23,0.0,-0.97064,3e-05,4.29865]
[1778114840097,39.44,81017.23,0.0,-0.97064,3e-05,4.29865]
[1778114840145,39.44,81017.23,0.0,-0.97064,3e-05,4.29865]
[1778114840177,39.44,81018.47,0.0,-0.97061,3e-05,4.30328]
[1778114840912,39.45,81023.91,0.0,-0.97046,3e-05,4.3216]
[1778114841919,39.45,81041.56,0.0,-0.96998,3e-05,4.38011]
[1778114842926,39.45,81041.1,0.0,-0.96999,3e-05,4.37904]
[1778114844566,39.45,81041.88,0.0,-0.96997,3e-05,4.38206]
[1778114844885,39.45,81041.88,0.0,-0.96997,3e-05,4.38206]
[1778114844937,39.45,81041.88,0.0,-0.96997,3e-05,4.38206]
[1778114844950,39.45,81041.88,0.0,-0.96997,3e-05,4.38206]
[1778114844986,39.45,81042.28,0.0,-0.96995,3e-05,4.38383]
[1778114850633,39.46,81041.56,0.0,-0.96995,3e-05,4.38364]
[1778114850685,39.46,81041.56,0.0,-0.96995,3e-05,4.38364]
[1778114850700,39.46,81041.56,0.0,-0.96995,3e-05,4.38364]
[1778114850948,39.46,81041.56,0.0,-0.96995,3e-05,4.38364]
[1778114851022,39.46,81041.56,0.0,-0.96995,3e-05,4.38364]
[1778114851024,39.46,81042.53,0.0,-0.96994,3e-05,4.38425]
[1778114854972,39.46,81043.12,0.0,-0.96992,3e-05,4.38752]
[1778114855024,39.46,81043.12,0.0,-0.96992,3e-05,4.38752]
[1778114855201,39.46,81043.12,0.0,-0.96992,3e-05,4.38752]
[1778114857428,39.46,81041.1,0.0,-0.96996,3e-05,4.38217]
[1778114857449,39.46,81041.1,0.0,-0.96996,3e-05,4.38217]
[1778114858031,39.46,81039.51,0.0,-0.97,3e-05,4.37737]
[1778114859038,39.47,81042.0,0.0,-0.96993,3e-05,4.38604]
[1778114862060,39.47,81036.53,0.0,-0.97006,3e-05,4.36931]
[1778114862497,39.47,81036.53,0.0,-0.97006,3e-05,4.36931]
[1778114862549,39.47,81036.53,0.0,-0.97006,3e-05,4.36931]
[1778114865047,39.47,81034.62,0.0,-0.97011,3e-05,4.36396]
[1778114865081,39.47,81034.15,0.0,-0.97012,3e-05,4.36289]
[1778114868418,39.48,81034.12,0.0,-0.9701,3e-05,4.36422]
[1778114868450,39.48,81034.12,0.0,-0.9701,3e-05,4.36422]
[1778114868667,39.48,81034.12,0.0,-0.9701,3e-05,4.36422]
[1778114868700,39.48,81034.12,0.0,-0.9701,3e-05,4.36422]
[1778114869109,39.48,81041.3,0.0,-0.96991,3e-05,4.38836]
[1778114871362,39.48,81042.13,0.0,-0.96988,3e-05,4.39201]
[1778114871693,39.48,81042.13,0.0,-0.96988,3e-05,4.39201]
[1778114873199,39.48,81041.25,0.0,-0.9699,3e-05,4.38953]
[1778114873208,39.48,81042.38,0.0,-0.96986,3e-05,4.39369]
[1778114876114,39.48,81042.46,0.0,-0.96986,3e-05,4.39481]
[1778114876199,39.48,81042.46,0.0,-0.96986,3e-05,4.39481]
[1778114876213,39.49,81042.54,0.0,-0.96985,3e-05,4.39549]
[1778114876523,39.49,81042.54,0.0,-0.96985,3e-05,4.39549]
[1778114876578,39.49,81042.54,0.0,-0.96985,3e-05,4.39549]
[1778114876699,39.49,81042.54,0.0,-0.96985,3e-05,4.39549]
[1778114877443,39.49,81042.82,0.0,-0.96984,3e-05,4.39684]
[1778114879200,39.49,81043.38,0.0,-0.96982,3e-05,4.39911]
[1778114880186,39.49,81044.58,0.0,-0.96978,3e-05,4.40391]
[1778114882200,39.49,81046.87,0.0,-0.96971,3e-05,4.41231]
[1778114882361,39.49,81046.87,0.0,-0.96971,3e-05,4.41231]
[1778114882412,39.49,81046.87,0.0,-0.96971,3e-05,4.41231]
[1778114882448,39.49,81046.87,0.0,-0.96971,3e-05,4.41231]
[1778114882941,39.49,81046.87,0.0,-0.96971,3e-05,4.41231]
[1778114882950,39.49,81046.87,0.0,-0.96971,3e-05,4.41231]
[1778114882994,39.49,81046.87,0.0,-0.96971,3e-05,4.41231]
[1778114883207,39.49,81047.51,0.0,-0.96969,3e-05,4.41483]
[1778114885635,39.49,81047.39,0.0,-0.96969,3e-05,4.41522]
[1778114885698,39.49,81047.39,0.0,-0.96969,3e-05,4.41522]
[1778114886228,39.5,81053.49,0.0,-0.96952,3e-05,4.43585]
[1778114888242,39.5,81055.52,0.0,-0.96946,3e-05,4.44335]
[1778114890256,39.5,81058.14,0.0,-0.96938,3e-05,4.45276]
[1778114893277,39.5,81062.32,0.0,-0.96926,3e-05,4.46771]
[1778114894285,39.5,81065.44,0.0,-0.96917,3e-05,4.47847]
[1778114895538,39.5,81065.44,0.0,-0.96917,3e-05,4.47847]
[1778114895586,39.5,81065.44,0.0,-0.96917,3e-05,4.47847]
[1778114895699,39.5,81065.44,0.0,-0.96917,3e-05,4.47847]
[1778114895800,39.5,81067.77,0.0,-0.9691,3e-05,4.48693]
[1778114901333,39.51,81068.33,0.0,-0.96907,3e-05,4.49066]
[1778114902297,39.51,81068.33,0.0,-0.96907,3e-05,4.49066]
[1778114902631,39.51,81068.33,0.0,-0.96907,3e-05,4.49066]
[1778114902666,39.51,81068.33,0.0,-0.96907,3e-05,4.49066]
[1778114902699,39.51,81068.33,0.0,-0.96907,3e-05,4.49066]
[1778114903347,39.51,81071.46,0.0,-0.96898,3e-05,4.50177]
[1778114907327,39.51,81071.74,0.0,-0.96897,3e-05,4.50358]
[1778114907380,39.51,81071.74,0.0,-0.96897,3e-05,4.50358]
[1778114907448,39.51,81071.74,0.0,-0.96897,3e-05,4.50358]
[1778114907546,39.51,81078.7,0.0,-0.96877,3e-05,4.5273]
[1778114908382,39.51,81084.67,0.0,-0.9686,3e-05,4.54771]
[1778114909389,39.51,81088.49,0.0,-0.9685,3e-05,4.56086]
[1778114911199,39.51,81088.49,0.0,-0.9685,3e-05,4.56086]
[1778114913417,39.52,81093.17,0.0,-0.96838,3e-05,4.57438]
[1778114914424,39.52,81095.06,0.0,-0.96832,3e-05,4.58097]
[1778114915431,39.52,81099.28,0.0,-0.96821,3e-05,4.59548]
[1778114916438,39.52,81104.49,0.0,-0.96806,3e-05,4.61339]
[1778114917448,39.52,81111.99,0.0,-0.96785,3e-05,4.63917]
[1778114919231,39.52,81111.99,0.0,-0.96785,3e-05,4.63917]
[1778114918453,39.52,81116.51,0.0,-0.96772,3e-05,4.65475]
[1778114919292,39.52,81116.51,0.0,-0.96772,3e-05,4.65475]
[1778114920181,39.52,81121.14,0.0,-0.96758,3e-05,4.67072]
[1778114921660,39.52,81122.72,0.0,-0.96754,3e-05,4.67617]
[1778114921698,39.52,81129.2,0.0,-0.96735,3e-05,4.69855]
[1778114922483,39.52,81132.53,0.0,-0.96726,3e-05,4.71005]
[1778114925141,39.52,81121.65,0.0,-0.96757,3e-05,4.6723]
[1778114925997,39.52,81116.93,0.0,-0.96771,3e-05,4.65605]
[1778114931546,39.52,81116.26,0.0,-0.96772,3e-05,4.65398]
[1778114933699,39.52,81113.72,0.0,-0.96779,3e-05,4.64534]
[1778114934567,39.52,81111.68,0.0,-0.96785,3e-05,4.63839]
[1778114936581,39.52,81107.61,0.0,-0.96797,3e-05,4.62459]
[1778114937588,39.52,81110.44,0.0,-0.96788,3e-05,4.63439]
[1778114941616,39.52,81107.93,0.0,-0.96795,3e-05,4.62612]
[1778114944658,39.52,81105.12,0.0,-0.96803,3e-05,4.61682]
[1778114945666,39.52,81102.65,0.0,-0.9681,3e-05,4.6085]
[1778114950701,39.52,81102.67,0.0,-0.96809,3e-05,4.60922]
[1778114952166,39.52,81102.67,0.0,-0.96809,3e-05,4.60922]
[1778114952715,39.52,81091.97,0.0,-0.96839,3e-05,4.57304]
[1778114953722,39.52,81086.62,0.0,-0.96854,3e-05,4.55508]
[1778114957750,39.52,81088.84,0.0,-0.96847,3e-05,4.56349]
[1778114958757,39.53,81093.14,0.0,-0.96835,3e-05,4.5783]
[1778114960771,39.53,81095.37,0.0,-0.96828,3e-05,4.58623]
[1778114961778,39.53,81097.89,0.0,-0.96821,3e-05,4.59498]
[1778114962785,39.53,81101.44,0.0,-0.96811,3e-05,4.60724]
[1778114963792,39.53,81104.03,0.0,-0.96803,3e-05,4.61622]
[1778114968827,39.53,81103.89,0.0,-0.96803,3e-05,4.61632]
[1778114970841,39.53,81106.1,0.0,-0.96797,3e-05,4.6241]
[1778114971848,39.53,81109.32,0.0,-0.9679,3e-05,4.6321]
[1778114976883,39.53,81110.66,0.0,-0.96786,3e-05,4.6371]
[1778114979904,39.53,81113.6,0.0,-0.96777,3e-05,4.64743]
[1778114980911,39.53,81115.95,0.0,-0.9677,3e-05,4.65557]
[1778114981700,39.53,81115.95,0.0,-0.9677,3e-05,4.65557]
[1778114986953,39.53,81116.89,0.0,-0.96767,3e-05,4.65907]
[1778114988967,39.53,81112.34,0.0,-0.9678,3e-05,4.64352]
[1778114989974,39.53,81104.57,0.0,-0.96802,3e-05,4.61697]
[1778114991988,39.53,81104.86,0.0,-0.96801,3e-05,4.61819]
[1778114997023,39.53,81103.9,0.0,-0.96803,3e-05,4.61548]
[1778115002058,39.54,81101.14,0.0,-0.96811,3e-05,4.60664]
[1778115006086,39.54,81103.5,0.0,-0.96804,3e-05,4.61524]
[1778115007093,39.54,81105.91,0.0,-0.96797,3e-05,4.62359]
[1778115008100,39.54,81100.52,0.0,-0.96812,3e-05,4.60528]
[1778115010114,39.54,81098.26,0.0,-0.96818,3e-05,4.59785]
[1778115014142,39.54,81101.72,0.0,-0.96808,3e-05,4.61023]
[1778115015149,39.54,81104.91,0.0,-0.96799,3e-05,4.62126]
[1778115019177,39.54,81102.89,0.0,-0.96804,3e-05,4.61477]
[1778115019964,39.54,81102.89,0.0,-0.96804,3e-05,4.61477]
[1778115020303,39.54,81099.61,0.0,-0.96813,3e-05,4.60368]
[1778115021192,39.54,81096.68,0.0,-0.96821,3e-05,4.59383]
[1778115024213,39.54,81094.23,0.0,-0.96828,3e-05,4.58595]
[1778115029248,39.54,81094.6,0.0,-0.96826,3e-05,4.58798]
[1778115034283,39.55,81094.66,0.0,-0.96827,3e-05,4.58581]
[1778115039319,39.55,81095.0,0.0,-0.96826,3e-05,4.58771]
[1778115040326,39.55,81096.92,0.0,-0.9682,3e-05,4.59439]
[1778115043062,39.55,81097.78,0.0,-0.96818,3e-05,4.59758]
[1778115043347,39.55,81090.44,0.0,-0.96838,3e-05,4.57274]
[1778115044354,39.55,81084.81,0.0,-0.96854,3e-05,4.55378]
[1778115046368,39.55,81084.99,0.0,-0.96853,3e-05,4.55472]
[1778115051403,39.55,81084.71,0.0,-0.96853,3e-05,4.55461]
[1778115055431,39.55,81069.78,0.0,-0.96894,3e-05,4.50496]
[1778115056438,39.56,81066.92,0.0,-0.96901,3e-05,4.49554]
[1778115057445,39.56,81068.74,0.0,-0.96896,3e-05,4.50217]
[1778115062480,39.56,81067.05,0.0,-0.969,3e-05,4.49751]
[1778115064494,39.56,81070.66,0.0,-0.96889,3e-05,4.5104]
[1778115065501,39.56,81073.13,0.0,-0.96882,3e-05,4.51894]
[1778115071543,39.56,81073.88,0.0,-0.96879,3e-05,4.52275]
[1778115074564,39.57,81076.4,0.0,-0.96872,3e-05,4.53185]
[1778115078592,39.57,81078.29,0.0,-0.96866,3e-05,4.53896]
[1778115083627,39.57,81077.0,0.0,-0.96868,3e-05,4.53551]
[1778115084634,39.57,81071.37,0.0,-0.96884,3e-05,4.51673]
[1778115085643,39.57,81065.87,0.0,-0.96899,3e-05,4.49847]
[1778115087657,39.57,81062.95,0.0,-0.96906,3e-05,4.48919]
[1778115089671,39.57,81059.05,0.0,-0.96917,3e-05,4.47668]
[1778115091685,39.58,81056.75,0.0,-0.96924,3e-05,4.4665]
[1778115096721,39.58,81057.68,0.0,-0.96921,3e-05,4.47113]
[1778115097728,39.58,81066.3,0.0,-0.96897,3e-05,4.50028]
[1778115098735,39.58,81070.61,0.0,-0.96885,3e-05,4.51501]
[1778115099742,39.58,81057.42,0.0,-0.96921,3e-05,4.47105]
[1778115100749,39.58,81057.55,0.0,-0.9692,3e-05,4.47178]
[1778115102763,39.58,81060.22,0.0,-0.96912,3e-05,4.4813]
[1778115107798,39.59,81060.36,0.0,-0.96911,3e-05,4.48322]
[1778115112833,39.59,81060.29,0.0,-0.9691,3e-05,4.48444]
[1778115117868,39.59,81059.35,0.0,-0.96911,3e-05,4.48277]
[1778115122903,39.6,81059.41,0.0,-0.9691,3e-05,4.48444]
[1778115127938,39.6,81060.6,0.0,-0.96905,3e-05,4.48993]
[1778115132973,39.61,81059.79,0.0,-0.96906,3e-05,4.4887]
[1778115138009,39.61,81061.21,0.0,-0.96901,3e-05,4.49495]
[1778115141030,39.61,81067.18,0.0,-0.96884,3e-05,4.51584]
[1778115142037,39.61,81072.59,0.0,-0.96869,3e-05,4.5343]
[1778115143044,39.61,81077.06,0.0,-0.96856,3e-05,4.5496]
[1778115145059,39.61,81071.53,0.0,-0.96871,3e-05,4.53132]
[1778115146066,39.61,81065.9,0.0,-0.96887,3e-05,4.5126]
[1778115151101,39.62,81063.61,0.0,-0.96894,3e-05,4.50303]
[1778115154122,39.62,81061.81,0.0,-0.96898,3e-05,4.49775]
[1778115157143,39.62,81060.0,0.0,-0.96902,3e-05,4.49244]
[1778115158150,39.62,81058.3,0.0,-0.96907,3e-05,4.48702]
[1778115161173,39.62,81049.49,0.0,-0.9693,3e-05,4.45845]
[1778115162180,39.62,81042.27,0.0,-0.9695,3e-05,4.43478]
[1778115163187,39.62,81039.65,0.0,-0.96956,3e-05,4.42646]
[1778115167215,39.63,81041.31,0.0,-0.96951,3e-05,4.43345]
[1778115171246,39.63,81038.89,0.0,-0.96956,3e-05,4.42688]
[1778115173257,39.63,81036.23,0.0,-0.96963,3e-05,4.41883]
[1778115174018,39.63,81036.23,0.0,-0.96963,3e-05,4.41883]
[1778115174069,39.63,81036.23,0.0,-0.96963,3e-05,4.41883]
[1778115177207,39.64,81036.08,0.0,-0.96962,3e-05,4.41949]
[1778115179299,39.64,81029.58,0.0,-0.96979,3e-05,4.3992]
[1778115180306,39.64,81032.76,0.0,-0.9697,3e-05,4.4101]
[1778115181313,39.64,81036.4,0.0,-0.9696,3e-05,4.42253]
[1778115182320,39.64,81033.56,0.0,-0.96967,3e-05,4.41352]
[1778115184334,39.64,81036.73,0.0,-0.96958,3e-05,4.42478]
[1778115187355,39.65,81038.7,0.0,-0.96951,3e-05,4.43242]
[1778115191383,39.65,81046.86,0.0,-0.96928,3e-05,4.46095]
[1778115192390,39.65,81051.53,0.0,-0.96915,3e-05,4.47682]
[1778115193397,39.65,81049.52,0.0,-0.9692,3e-05,4.4704]
[1778115196418,39.65,81051.29,0.0,-0.96915,3e-05,4.47716]
[1778115200446,39.66,81049.12,0.0,-0.9692,3e-05,4.47102]
[1778115205481,39.66,81050.19,0.0,-0.96916,3e-05,4.47598]
[1778115210516,39.66,81050.89,0.0,-0.96913,3e-05,4.47967]
[1778115212530,39.67,81053.73,0.0,-0.96906,3e-05,4.48661]
[1778115213537,39.67,81056.56,0.0,-0.96898,3e-05,4.49634]
[1778115218572,39.67,81057.16,0.0,-0.96896,3e-05,4.49956]
[1778115220587,39.67,81059.35,0.0,-0.96889,3e-05,4.50737]
[1778115225622,39.67,81060.82,0.0,-0.96884,3e-05,4.51343]
[1778115228643,39.68,81058.6,0.0,-0.9689,3e-05,4.50666]
[1778115230657,39.68,81055.99,0.0,-0.96897,3e-05,4.49838]
[1778115233678,39.68,81060.52,0.0,-0.96884,3e-05,4.51453]
[1778115234685,39.68,81062.18,0.0,-0.96879,3e-05,4.52032]
[1778115236701,39.68,81060.46,0.0,-0.96883,3e-05,4.51496]
[1778115240728,39.68,81056.31,0.0,-0.96894,3e-05,4.50187]
[1778115241735,39.68,81052.92,0.0,-0.96903,3e-05,4.49076]
[1778115246770,39.69,81053.37,0.0,-0.96901,3e-05,4.49347]
[1778115248785,39.69,81049.7,0.0,-0.96911,3e-05,4.48145]
[1778115249792,39.69,81038.22,0.0,-0.96941,3e-05,4.44376]
[1778115250799,39.69,81037.88,0.0,-0.96942,3e-05,4.44295]
[1778115251806,39.69,81035.99,0.0,-0.96947,3e-05,4.43701]
[1778115252813,39.69,81034.22,0.0,-0.96951,3e-05,4.43148]
[1778115253820,39.69,81035.88,0.0,-0.96947,3e-05,4.43732]
[1778115257848,39.69,81039.55,0.0,-0.96936,3e-05,4.4508]
[1778115258855,39.7,81041.95,0.0,-0.96929,3e-05,4.45908]
[1778115263890,39.7,81041.7,0.0,-0.96928,3e-05,4.4597]
[1778115268925,39.7,81041.57,0.0,-0.96927,3e-05,4.46071]
[1778115271946,39.7,81045.06,0.0,-0.96919,3e-05,4.47009]
[1778115276983,39.71,81045.24,0.0,-0.96918,3e-05,4.47201]
[1778115281011,39.71,81041.94,0.0,-0.96926,3e-05,4.4621]
[1778115282018,39.71,81037.95,0.0,-0.96936,3e-05,4.44913]
[1778115283025,39.71,81034.44,0.0,-0.96946,3e-05,4.4378]
[1778115285040,39.71,81032.42,0.0,-0.96951,3e-05,4.43176]
[1778115290074,39.72,81025.52,0.0,-0.96968,3e-05,4.41066]
[1778115291081,39.72,81018.2,0.0,-0.96987,3e-05,4.38695]
[1778115292088,39.72,81020.91,0.0,-0.96979,3e-05,4.39627]
[1778115297123,39.72,81021.43,0.0,-0.96976,3e-05,4.39994]
[1778115302158,39.73,81019.64,0.0,-0.9698,3e-05,4.396]
[1778115303153,39.73,81019.64,0.0,-0.9698,3e-05,4.396]
[1778115303199,39.73,81019.64,0.0,-0.9698,3e-05,4.396]
[1778115303607,39.73,81015.71,0.0,-0.9699,3e-05,4.38348]
[1778115308200,39.74,81019.17,0.0,-0.96979,3e-05,4.39694]
[1778115309207,39.74,81021.21,0.0,-0.96973,3e-05,4.40404]
[1778115311221,39.74,81022.97,0.0,-0.96968,3e-05,4.41059]
[1778115312228,39.74,81026.12,0.0,-0.96959,3e-05,4.42135]
[1778115315249,39.74,81028.42,0.0,-0.96952,3e-05,4.42998]
[1778115320286,39.75,81026.85,0.0,-0.96955,3e-05,4.42644]
[1778115324316,39.75,81029.79,0.0,-0.96946,3e-05,4.43747]
[1778115325531,39.75,81039.22,0.0,-0.9692,3e-05,4.46906]
[1778115326330,39.75,81040.83,0.0,-0.96915,3e-05,4.47468]
[1778115327203,39.75,81040.83,0.0,-0.96915,3e-05,4.47468]
[1778115332372,39.75,81038.33,0.0,-0.96923,3e-05,4.46478]
[1778115335393,39.76,81042.03,0.0,-0.96912,3e-05,4.47785]
[1778115337407,39.76,81044.38,0.0,-0.96905,3e-05,4.48615]
[1778115340428,39.76,81050.65,0.0,-0.96888,3e-05,4.50776]
[1778115342442,39.76,81056.01,0.0,-0.96873,3e-05,4.52608]
[1778115343449,39.76,81059.92,0.0,-0.96862,3e-05,4.53936]
[1778115345463,39.76,81065.05,0.0,-0.96847,3e-05,4.55687]
[1778115346470,39.76,81071.91,0.0,-0.96828,3e-05,4.58013]
[1778115347477,39.76,81074.17,0.0,-0.96822,3e-05,4.58784]
[1778115348484,39.76,81075.92,0.0,-0.96817,3e-05,4.59381]
[1778115350498,39.76,81081.73,0.0,-0.968,3e-05,4.61361]
[1778115352512,39.76,81086.06,0.0,-0.96788,3e-05,4.62836]
[1778115353519,39.76,81088.34,0.0,-0.96782,3e-05,4.63612]
[1778115355533,39.76,81090.22,0.0,-0.96777,3e-05,4.64247]
[1778115360568,39.76,81093.71,0.0,-0.96767,3e-05,4.65419]
[1778115365603,39.76,81093.31,0.0,-0.96768,3e-05,4.65256]
[1778115370641,39.76,81092.6,0.0,-0.9677,3e-05,4.64987]
[1778115376683,39.76,81092.5,0.0,-0.96771,3e-05,4.64927]
[1778115378697,39.76,81089.47,0.0,-0.9678,3e-05,4.63883]
[1778115379704,39.76,81085.95,0.0,-0.9679,3e-05,4.62679]
[1778115380711,39.76,81083.27,0.0,-0.96797,3e-05,4.61764]
[1778115385746,39.76,81083.62,0.0,-0.96796,3e-05,4.61889]
[1778115388767,39.76,81085.98,0.0,-0.96789,3e-05,4.62695]
[1778115393802,39.76,81086.88,0.0,-0.96789,3e-05,4.62688]
[1778115396823,39.76,81076.07,0.0,-0.96819,3e-05,4.59013]
[1778115397830,39.76,81068.34,0.0,-0.96841,3e-05,4.56399]
[1778115398837,39.76,81067.92,0.0,-0.96842,3e-05,4.56274]
[1778115402865,39.76,81064.42,0.0,-0.96851,3e-05,4.55125]
[1778115403872,39.76,81060.81,0.0,-0.96861,3e-05,4.53934]
[1778115408907,39.76,81061.28,0.0,-0.96859,3e-05,4.54167]
[1778115412935,39.76,81063.04,0.0,-0.96854,3e-05,4.5482]
[1778115417970,39.77,81066.62,0.0,-0.96843,3e-05,4.561]
[1778115423005,39.77,81066.97,0.0,-0.96842,3e-05,4.56284]
[1778115428040,39.77,81074.72,0.0,-0.9682,3e-05,4.58974]
[1778115429047,39.77,81072.81,0.0,-0.96825,3e-05,4.58336]
[1778115433075,39.77,81075.13,0.0,-0.96818,3e-05,4.59161]
[1778115437103,39.77,81077.08,0.0,-0.96812,3e-05,4.59853]
[1778115443145,39.77,81078.11,0.0,-0.96809,3e-05,4.60238]
[1778115448180,39.77,81078.3,0.0,-0.96808,3e-05,4.60328]
[1778115451201,39.77,81080.69,0.0,-0.96804,3e-05,4.6084]
[1778115456236,39.77,81081.98,0.0,-0.968,3e-05,4.61293]
[1778115461271,39.77,81080.38,0.0,-0.96804,3e-05,4.60762]
[1778115466306,39.77,81080.79,0.0,-0.96803,3e-05,4.60915]
[1778115471341,39.77,81081.7,0.0,-0.968,3e-05,4.61236]
[1778115478390,39.78,81077.4,0.0,-0.96812,3e-05,4.59791]
[1778115479397,39.78,81072.5,0.0,-0.96826,3e-05,4.58136]
[1778115484432,39.78,81069.95,0.0,-0.96833,3e-05,4.57311]
[1778115488465,39.78,81057.61,0.0,-0.96867,3e-05,4.53189]
[1778115489472,39.78,81052.26,0.0,-0.96881,3e-05,4.51411]
[1778115490479,39.78,81055.77,0.0,-0.96871,3e-05,4.52605]
[1778115491486,39.78,81057.86,0.0,-0.96865,3e-05,4.53323]
[1778115494507,39.78,81052.66,0.0,-0.96879,3e-05,4.51627]
[1778115496521,39.78,81050.23,0.0,-0.96886,3e-05,4.50851]
[1778115501556,39.78,81049.71,0.0,-0.96886,3e-05,4.50773]
[1778115506591,39.79,81051.07,0.0,-0.96882,3e-05,4.51319]
[1778115511627,39.79,81053.52,0.0,-0.96877,3e-05,4.51911]
[1778115515655,39.79,81050.29,0.0,-0.96885,3e-05,4.50891]
[1778115516662,39.79,81048.5,0.0,-0.9689,3e-05,4.50309]
[1778115520691,39.79,81046.48,0.0,-0.96895,3e-05,4.49707]
[1778115521698,39.79,81038.55,0.0,-0.96916,3e-05,4.47085]
[1778115522705,39.79,81034.5,0.0,-0.96927,3e-05,4.45764]
[1778115524719,39.79,81036.8,0.0,-0.9692,3e-05,4.46579]
[1778115528747,39.8,81027.8,0.0,-0.96944,3e-05,4.43698]
[1778115529754,39.8,81024.44,0.0,-0.96953,3e-05,4.42618]
[1778115532788,39.8,81021.79,0.0,-0.96959,3e-05,4.41841]
[1778115532957,39.8,81021.79,0.0,-0.96959,3e-05,4.41841]
[1778115533175,39.8,81021.79,0.0,-0.96959,3e-05,4.41841]
[1778115533626,39.8,81021.79,0.0,-0.96959,3e-05,4.41841]
[1778115533784,39.8,81011.78,0.0,-0.96986,3e-05,4.38583]
[1778115534791,39.8,81016.44,0.0,-0.96973,3e-05,4.40151]
[1778115535798,39.8,81024.78,0.0,-0.9695,3e-05,4.42935]
[1778115536586,39.8,81024.78,0.0,-0.9695,3e-05,4.42935]
[1778115536805,39.8,81026.88,0.0,-0.96944,3e-05,4.4366]
[1778115537987,39.8,81027.25,0.0,-0.96943,3e-05,4.43812]
[1778115538037,39.8,81027.25,0.0,-0.96943,3e-05,4.43812]
[1778115538199,39.8,81027.25,0.0,-0.96943,3e-05,4.43812]
[1778115538819,39.8,81027.51,0.0,-0.96942,3e-05,4.43928]
[1778115541840,39.81,81016.09,0.0,-0.96972,3e-05,4.40254]
[1778115542847,39.81,81013.17,0.0,-0.96979,3e-05,4.39331]
[1778115544861,39.81,81006.14,0.0,-0.96998,3e-05,4.37101]
[1778115547369,39.81,81004.99,0.0,-0.97,3e-05,4.36805]
[1778115547411,39.81,81004.99,0.0,-0.97,3e-05,4.36805]
[1778115547453,39.81,81004.99,0.0,-0.97,3e-05,4.36805]
[1778115549494,39.81,81004.65,0.0,-0.97001,3e-05,4.36737]
[1778115549539,39.81,81004.65,0.0,-0.97001,3e-05,4.36737]
[1778115549699,39.81,81004.65,0.0,-0.97001,3e-05,4.36737]
[1778115549781,39.81,81004.65,0.0,-0.97,3e-05,4.36822]
[1778115551916,39.82,80999.8,0.0,-0.97012,3e-05,4.35324]
[1778115554937,39.82,81004.39,0.0,-0.96999,3e-05,4.36959]
[1778115555944,39.82,81014.13,0.0,-0.96972,3e-05,4.40195]
[1778115558761,39.82,81016.58,0.0,-0.96965,3e-05,4.41043]
[1778115558811,39.82,81016.58,0.0,-0.96965,3e-05,4.41043]
[1778115558912,39.82,81015.23,0.0,-0.96968,3e-05,4.40673]
[1778115558951,39.82,81015.23,0.0,-0.96968,3e-05,4.40673]
[1778115559434,39.82,81015.23,0.0,-0.96968,3e-05,4.40673]
[1778115559448,39.82,81015.23,0.0,-0.96968,3e-05,4.40673]
[1778115559483,39.82,81015.23,0.0,-0.96968,3e-05,4.40673]
[1778115559584,39.82,81015.37,0.0,-0.96968,3e-05,4.40756]
[1778115560537,39.82,81015.37,0.0,-0.96968,3e-05,4.40756]
[1778115560698,39.82,81015.37,0.0,-0.96968,3e-05,4.40756]
[1778115560782,39.83,81013.54,0.0,-0.96972,3e-05,4.40191]
[1778115563838,39.83,81011.03,0.0,-0.96979,3e-05,4.39405]
[1778115563890,39.83,81011.03,0.0,-0.96979,3e-05,4.39405]
[1778115562994,39.83,81015.85,0.0,-0.96965,3e-05,4.41027]
[1778115563950,39.83,81015.85,0.0,-0.96965,3e-05,4.41027]
[1778115565071,39.83,81017.6,0.0,-0.9696,3e-05,4.41679]
[1778115565120,39.83,81017.6,0.0,-0.9696,3e-05,4.41679]
[1778115565199,39.83,81017.6,0.0,-0.9696,3e-05,4.41679]
[1778115565221,39.83,81017.51,0.0,-0.9696,3e-05,4.41684]
[1778115571050,39.84,81016.92,0.0,-0.96962,3e-05,4.41392]
[1778115575707,39.84,81016.17,0.0,-0.96963,3e-05,4.41247]
[1778115575759,39.84,81016.17,0.0,-0.96963,3e-05,4.41247]
[1778115575951,39.84,81015.61,0.0,-0.96964,3e-05,4.41097]
[1778115576210,39.84,81015.61,0.0,-0.96964,3e-05,4.41097]
[1778115576262,39.84,81015.61,0.0,-0.96964,3e-05,4.41097]
[1778115576450,39.84,81015.61,0.0,-0.96964,3e-05,4.41097]
[1778115576500,39.84,81015.42,0.0,-0.96965,3e-05,4.41069]
[1778115581351,39.84,81015.83,0.0,-0.96962,3e-05,4.41341]
[1778115581447,39.84,81015.83,0.0,-0.96962,3e-05,4.41341]
[1778115581548,39.84,81016.02,0.0,-0.96961,3e-05,4.41437]
[1778115584582,39.85,81018.09,0.0,-0.96955,3e-05,4.42184]
[1778115584634,39.85,81018.09,0.0,-0.96955,3e-05,4.42184]
[1778115584699,39.85,81018.09,0.0,-0.96955,3e-05,4.42184]
[1778115584751,39.85,81018.09,0.0,-0.96955,3e-05,4.42184]
[1778115585006,39.85,81018.01,0.0,-0.96955,3e-05,4.4219]
[1778115589195,39.85,81018.28,0.0,-0.96954,3e-05,4.42405]
[1778115589246,39.85,81018.28,0.0,-0.96954,3e-05,4.42405]
[1778115589448,39.85,81018.28,0.0,-0.96954,3e-05,4.42405]
[1778115589533,39.85,81017.47,0.0,-0.96955,3e-05,4.42169]
[1778115595219,39.86,81017.62,0.0,-0.96954,3e-05,4.42405]
[1778115598330,39.86,81017.76,0.0,-0.96953,3e-05,4.42512]
[1778115598448,39.86,81017.76,0.0,-0.96953,3e-05,4.42512]
[1778115598574,39.86,81017.76,0.0,-0.96953,3e-05,4.42512]
[1778115599128,39.86,81016.44,0.0,-0.96956,3e-05,4.42108]
[1778115599178,39.86,81016.44,0.0,-0.96956,3e-05,4.42108]
[1778115599201,39.86,81016.44,0.0,-0.96956,3e-05,4.42108]
[1778115599247,39.86,81013.72,0.0,-0.96963,3e-05,4.41244]
[1778115600587,39.86,81013.72,0.0,-0.96963,3e-05,4.41244]
[1778115600699,39.86,81013.72,0.0,-0.96963,3e-05,4.41244]
[1778115601261,39.86,81009.2,0.0,-0.96975,3e-05,4.39824]
[1778115602275,39.86,81005.61,0.0,-0.96984,3e-05,4.38683]
[1778115603280,39.86,81013.61,0.0,-0.96962,3e-05,4.41345]
[1778115604030,39.86,81013.61,0.0,-0.96962,3e-05,4.41345]
[1778115604098,39.86,81013.61,0.0,-0.96962,3e-05,4.41345]
[1778115604204,39.86,81013.61,0.0,-0.96962,3e-05,4.41345]
[1778115604815,39.86,81013.61,0.0,-0.96962,3e-05,4.41345]
[1778115604858,39.86,81013.61,0.0,-0.96962,3e-05,4.41345]
[1778115604951,39.86,81013.61,0.0,-0.96962,3e-05,4.41345]
[1778115604907,39.86,81018.22,0.0,-0.96949,3e-05,4.42896]
[1778115608172,39.87,81015.83,0.0,-0.96955,3e-05,4.42198]
[1778115608199,39.87,81015.83,0.0,-0.96955,3e-05,4.42198]
[1778115608219,39.87,81015.83,0.0,-0.96955,3e-05,4.42198]
[1778115609856,39.87,81017.08,0.0,-0.96952,3e-05,4.42641]
[1778115609904,39.87,81017.08,0.0,-0.96952,3e-05,4.42641]
[1778115609949,39.87,81017.08,0.0,-0.96952,3e-05,4.42641]
[1778115609956,39.87,81017.21,0.0,-0.96951,3e-05,4.42714]
[1778115611664,39.87,81017.2,0.0,-0.96951,3e-05,4.42741]
[1778115611699,39.87,81017.2,0.0,-0.96951,3e-05,4.42741]
[1778115616371,39.87,81027.41,0.0,-0.96922,3e-05,4.46291]
[1778115617378,39.87,81033.99,0.0,-0.96904,3e-05,4.485]
[1778115619392,39.87,81030.47,0.0,-0.96913,3e-05,4.47369]
[1778115620399,39.87,81023.21,0.0,-0.96932,3e-05,4.44986]
[1778115622173,39.87,81022.96,0.0,-0.96933,3e-05,4.4493]
[1778115622199,39.87,81022.96,0.0,-0.96933,3e-05,4.4493]
[1778115622225,39.87,81022.96,0.0,-0.96933,3e-05,4.4493]
[1778115622562,39.87,81022.96,0.0,-0.96933,3e-05,4.4493]
[1778115622610,39.87,81022.96,0.0,-0.96933,3e-05,4.4493]
[1778115622700,39.87,81022.96,0.0,-0.96933,3e-05,4.4493]
[1778115622801,39.88,81023.59,0.0,-0.96931,3e-05,4.45165]
[1778115625979,39.88,81024.94,0.0,-0.96927,3e-05,4.45665]
[1778115626197,39.88,81025.03,0.0,-0.96926,3e-05,4.4572]
[1778115626448,39.88,81019.85,0.0,-0.9694,3e-05,4.44034]
[1778115628780,39.88,81017.89,0.0,-0.96945,3e-05,4.43415]
[1778115628828,39.88,81017.89,0.0,-0.96945,3e-05,4.43415]
[1778115628950,39.88,81017.89,0.0,-0.96945,3e-05,4.43415]
[1778115628881,39.88,81021.32,0.0,-0.96936,3e-05,4.44578]
[1778115629165,39.88,81021.32,0.0,-0.96936,3e-05,4.44578]
[1778115629202,39.88,81021.32,0.0,-0.96936,3e-05,4.44578]
[1778115629212,39.88,81021.32,0.0,-0.96936,3e-05,4.44578]
[1778115629466,39.88,81024.26,0.0,-0.96927,3e-05,4.45578]
[1778115633596,39.88,81024.27,0.0,-0.96927,3e-05,4.45607]
[1778115633698,39.88,81024.27,0.0,-0.96927,3e-05,4.45607]
[1778115633799,39.88,81025.34,0.0,-0.96926,3e-05,4.45732]
[1778115636268,39.88,81026.84,0.0,-0.96921,3e-05,4.46279]
[1778115636313,39.88,81026.84,0.0,-0.96921,3e-05,4.46279]
[1778115636449,39.88,81026.84,0.0,-0.96921,3e-05,4.46279]
[1778115636759,39.88,81026.84,0.0,-0.96921,3e-05,4.46279]
[1778115636807,39.88,81026.84,0.0,-0.96921,3e-05,4.46279]
[1778115636950,39.88,81026.84,0.0,-0.96921,3e-05,4.46279]
[1778115636908,39.88,81030.52,0.0,-0.96911,3e-05,4.47524]
[1778115642558,39.89,81032.63,0.0,-0.96904,3e-05,4.48352]
[1778115644572,39.89,81024.9,0.0,-0.96925,3e-05,4.4583]
[1778115645787,39.89,81024.9,0.0,-0.96925,3e-05,4.4583]
[1778115645839,39.89,81024.9,0.0,-0.96925,3e-05,4.4583]
[1778115645949,39.89,81024.9,0.0,-0.96925,3e-05,4.4583]
[1778115646516,39.89,81022.3,0.0,-0.96932,3e-05,4.44995]
[1778115646591,39.89,81010.73,0.0,-0.96963,3e-05,4.41207]
[1778115647598,39.89,81002.44,0.0,-0.96985,3e-05,4.38522]
[1778115648606,39.89,81000.79,0.0,-0.96989,3e-05,4.38019]
[1778115649612,39.89,81008.83,0.0,-0.96967,3e-05,4.40691]
[1778115650339,39.89,81008.83,0.0,-0.96967,3e-05,4.40691]
[1778115650619,39.89,81013.54,0.0,-0.96954,3e-05,4.42273]
[1778115652633,39.9,81019.77,0.0,-0.96937,3e-05,4.4439]
[1778115653519,39.9,81019.77,0.0,-0.96937,3e-05,4.4439]
[1778115653571,39.9,81019.77,0.0,-0.96937,3e-05,4.4439]
[1778115653700,39.9,81019.77,0.0,-0.96937,3e-05,4.4439]
[1778115653801,39.9,81023.07,0.0,-0.96927,3e-05,4.45509]
[1778115654132,39.9,81023.07,0.0,-0.96927,3e-05,4.45509]
[1778115654146,39.9,81023.07,0.0,-0.96927,3e-05,4.45509]
[1778115654198,39.9,81023.07,0.0,-0.96927,3e-05,4.45509]
[1778115654648,39.9,81018.22,0.0,-0.9694,3e-05,4.43933]
[1778115655654,39.9,81011.88,0.0,-0.96957,3e-05,4.41873]
[1778115656763,39.9,81011.88,0.0,-0.96957,3e-05,4.41873]
[1778115656805,39.9,81011.88,0.0,-0.96957,3e-05,4.41873]
[1778115656950,39.9,81011.88,0.0,-0.96957,3e-05,4.41873]
[1778115656887,39.9,81005.52,0.0,-0.96974,3e-05,4.39817]
[1778115657052,39.9,81005.52,0.0,-0.96974,3e-05,4.39817]
[1778115657096,39.9,81005.52,0.0,-0.96974,3e-05,4.39817]
[1778115657231,39.9,81005.52,0.0,-0.96974,3e-05,4.39817]
[1778115657668,39.9,81001.51,0.0,-0.96984,3e-05,4.3854]
[1778115659682,39.9,80997.55,0.0,-0.96994,3e-05,4.37322]
[1778115661026,39.9,80997.46,0.0,-0.96994,3e-05,4.37333]
[1778115661702,39.9,80989.22,0.0,-0.97016,3e-05,4.34689]
[1778115662710,39.9,80988.7,0.0,-0.97017,3e-05,4.34564]
[1778115663716,39.91,80996.94,0.0,-0.96994,3e-05,4.37293]
[1778115664725,39.91,80996.94,0.0,-0.96994,3e-05,4.37293]
[1778115664819,39.91,80997.2,0.0,-0.96993,3e-05,4.37418]
[1778115667744,39.91,80991.29,0.0,-0.97008,3e-05,4.35611]
[1778115668156,39.91,80991.29,0.0,-0.97008,3e-05,4.35611]
[1778115668173,39.91,80991.29,0.0,-0.97008,3e-05,4.35611]
[1778115668199,39.91,80991.29,0.0,-0.97008,3e-05,4.35611]
[1778115668500,39.91,80991.29,0.0,-0.97008,3e-05,4.35611]
[1778115668677,39.91,80991.29,0.0,-0.97008,3e-05,4.35611]
[1778115668699,39.91,80991.29,0.0,-0.97008,3e-05,4.35611]
[1778115668751,39.91,80987.92,0.0,-0.97017,3e-05,4.34558]
[1778115670765,39.91,80995.64,0.0,-0.96996,3e-05,4.3716]
[1778115671273,39.91,80995.64,0.0,-0.96996,3e-05,4.3716]
[1778115671397,39.91,80995.64,0.0,-0.96996,3e-05,4.3716]
[1778115671450,39.91,80995.64,0.0,-0.96996,3e-05,4.3716]
[1778115671747,39.91,80995.64,0.0,-0.96996,3e-05,4.3716]
[1778115671799,39.91,80995.64,0.0,-0.96996,3e-05,4.3716]
[1778115671949,39.91,80995.64,0.0,-0.96996,3e-05,4.3716]
[1778115671800,39.91,80995.99,0.0,-0.96994,3e-05,4.37315]
[1778115673786,39.92,80990.18,0.0,-0.97009,3e-05,4.35503]
[1778115675120,39.92,80989.25,0.0,-0.97011,3e-05,4.35244]
[1778115675208,39.92,80989.25,0.0,-0.97011,3e-05,4.35244]
[1778115675704,39.92,80989.25,0.0,-0.97011,3e-05,4.35244]
[1778115675756,39.92,80989.25,0.0,-0.97011,3e-05,4.35244]
[1778115675800,39.92,80988.71,0.0,-0.97012,3e-05,4.35112]
[1778115677111,39.92,80989.1,0.0,-0.97011,3e-05,4.35283]
[1778115680291,39.92,80988.06,0.0,-0.97012,3e-05,4.35077]
[1778115680343,39.92,80988.06,0.0,-0.97012,3e-05,4.35077]
[1778115680448,39.92,80988.06,0.0,-0.97012,3e-05,4.35077]
[1778115680847,39.92,80983.9,0.0,-0.97023,3e-05,4.33769]
[1778115681843,39.93,80970.2,0.0,-0.97059,3e-05,4.29387]
[1778115682850,39.93,80970.99,0.0,-0.97056,3e-05,4.29694]
[1778115683857,39.93,80974.15,0.0,-0.97047,3e-05,4.30767]
[1778115684864,39.93,80989.93,0.0,-0.97005,3e-05,4.35934]
[1778115685873,39.93,80999.37,0.0,-0.9698,3e-05,4.39058]
[1778115686879,39.93,81010.68,0.0,-0.96949,3e-05,4.42807]
[1778115687886,39.93,81005.79,0.0,-0.96962,3e-05,4.41231]
[1778115691916,39.94,80996.12,0.0,-0.96989,3e-05,4.37896]
[1778115692932,39.94,80990.84,0.0,-0.97003,3e-05,4.36174]
[1778115693940,39.94,80991.04,0.0,-0.97002,3e-05,4.36321]
[1778115694399,39.94,80991.04,0.0,-0.97002,3e-05,4.36321]
[1778115694456,39.94,80991.04,0.0,-0.97002,3e-05,4.36321]
[1778115695504,39.94,80992.64,0.0,-0.96997,3e-05,4.36884]
[1778115695954,39.94,80998.82,0.0,-0.9698,3e-05,4.38944]
[1778115696389,39.94,80998.82,0.0,-0.9698,3e-05,4.38944]
[1778115696698,39.94,80998.82,0.0,-0.9698,3e-05,4.38944]
[1778115696961,39.94,81002.62,0.0,-0.9697,3e-05,4.40225]
[1778115698975,39.94,81007.71,0.0,-0.96956,3e-05,4.41965]
[1778115699227,39.94,81007.71,0.0,-0.96956,3e-05,4.41965]
[1778115699281,39.94,81007.71,0.0,-0.96956,3e-05,4.41965]
[1778115699982,39.94,81011.77,0.0,-0.96944,3e-05,4.43334]
[1778115700423,39.94,81011.77,0.0,-0.96944,3e-05,4.43334]
[1778115700624,39.94,81011.77,0.0,-0.96944,3e-05,4.43334]
[1778115700989,39.94,81016.49,0.0,-0.96931,3e-05,4.4492]
[1778115702013,39.94,81034.51,0.0,-0.96882,3e-05,4.50926]
[1778115703007,39.95,81051.37,0.0,-0.96836,3e-05,4.56588]
[1778115704015,39.95,81053.39,0.0,-0.9683,3e-05,4.57276]
[1778115709050,39.95,81060.14,0.0,-0.96811,3e-05,4.59595]
[1778115710058,39.95,81065.67,0.0,-0.96795,3e-05,4.61472]
[1778115711064,39.95,81073.04,0.0,-0.96774,3e-05,4.63976]
[1778115712071,39.95,81078.38,0.0,-0.96759,3e-05,4.65794]
[1778115713078,39.95,81082.33,0.0,-0.96748,3e-05,4.67137]
[1778115714085,39.95,81086.43,0.0,-0.96737,3e-05,4.68533]
[1778115715096,39.95,81091.84,0.0,-0.96721,3e-05,4.70379]
[1778115718928,39.95,81092.36,0.0,-0.9672,3e-05,4.70533]
[1778115718949,39.95,81092.36,0.0,-0.9672,3e-05,4.70533]
[1778115723016,39.94,81090.61,0.0,-0.96725,3e-05,4.69886]
[1778115724841,39.94,81090.19,0.0,-0.96727,3e-05,4.69719]
[1778115724885,39.94,81090.19,0.0,-0.96727,3e-05,4.69719]
[1778115724948,39.94,81090.19,0.0,-0.96727,3e-05,4.69719]
[1778115725031,39.94,81094.4,0.0,-0.96715,3e-05,4.71141]
[1778115726173,39.94,81083.44,0.0,-0.96746,3e-05,4.67371]
[1778115727179,39.94,81075.69,0.0,-0.96768,3e-05,4.64721]
[1778115728888,39.94,81075.69,0.0,-0.96768,3e-05,4.64721]
[1778115728940,39.94,81075.69,0.0,-0.96768,3e-05,4.64721]
[1778115728989,39.94,81074.28,0.0,-0.96772,3e-05,4.64238]
[1778115729198,39.94,81074.28,0.0,-0.96772,3e-05,4.64238]
[1778115729811,39.94,81074.28,0.0,-0.96772,3e-05,4.64238]
[1778115729820,39.94,81074.28,0.0,-0.96772,3e-05,4.64238]
[1778115729951,39.94,81074.28,0.0,-0.96772,3e-05,4.64238]
[1778115733456,39.94,81071.15,0.0,-0.96781,3e-05,4.63168]
[1778115733508,39.94,81071.15,0.0,-0.96781,3e-05,4.63168]
[1778115733699,39.94,81071.15,0.0,-0.96781,3e-05,4.63168]
[1778115733743,39.94,81070.23,0.0,-0.96784,3e-05,4.62859]
[1778115739049,39.94,81069.14,0.0,-0.96787,3e-05,4.62494]
[1778115739200,39.94,81069.71,0.0,-0.96785,3e-05,4.62694]
[1778115740495,39.94,81069.84,0.0,-0.96785,3e-05,4.62738]
[1778115740583,39.94,81069.84,0.0,-0.96785,3e-05,4.62738]
[1778115740700,39.94,81069.84,0.0,-0.96785,3e-05,4.62738]
[1778115740749,39.94,81076.57,0.0,-0.96766,3e-05,4.65028]
[1778115741950,39.94,81076.57,0.0,-0.96766,3e-05,4.65028]
[1778115743291,39.94,81056.88,0.0,-0.96821,3e-05,4.58354]
[1778115744298,39.94,81050.55,0.0,-0.96838,3e-05,4.56234]
[1778115745365,39.94,81050.55,0.0,-0.96838,3e-05,4.56234]
[1778115745451,39.94,81050.55,0.0,-0.96838,3e-05,4.56234]
[1778115746643,39.94,81052.82,0.0,-0.96832,3e-05,4.57018]
[1778115746756,39.94,81052.82,0.0,-0.96832,3e-05,4.57018]
[1778115746797,39.94,81052.82,0.0,-0.96832,3e-05,4.57018]
[1778115746948,39.94,81052.82,0.0,-0.96832,3e-05,4.57018]
[1778115746959,39.94,81054.87,0.0,-0.96826,3e-05,4.57716]
[1778115749768,39.94,81051.91,0.0,-0.96834,3e-05,4.56728]
[1778115749794,39.94,81051.91,0.0,-0.96834,3e-05,4.56728]
[1778115749948,39.94,81051.91,0.0,-0.96834,3e-05,4.56728]
[1778115750030,39.94,81057.24,0.0,-0.96819,3e-05,4.58539]
[1778115750151,39.94,81057.24,0.0,-0.96819,3e-05,4.58539]
[1778115750200,39.94,81057.24,0.0,-0.96819,3e-05,4.58539]
[1778115750370,39.94,81057.24,0.0,-0.96819,3e-05,4.58539]
[1778115750449,39.94,81057.24,0.0,-0.96819,3e-05,4.58539]
[1778115750526,39.94,81063.2,0.0,-0.96803,3e-05,4.60553]
[1778115752355,39.94,81065.81,0.0,-0.96797,3e-05,4.61133]
[1778115754664,39.94,81066.12,0.0,-0.96797,3e-05,4.61243]
[1778115754684,39.94,81066.12,0.0,-0.96797,3e-05,4.61243]
[1778115754699,39.94,81066.12,0.0,-0.96797,3e-05,4.61243]
[1778115759404,39.95,81073.64,0.0,-0.96775,3e-05,4.63811]
[1778115760277,39.95,81073.64,0.0,-0.96775,3e-05,4.63811]
[1778115760448,39.95,81073.64,0.0,-0.96775,3e-05,4.63811]
[1778115760496,39.95,81073.64,0.0,-0.96775,3e-05,4.63811]
[1778115760511,39.95,81079.69,0.0,-0.96758,3e-05,4.65871]
[1778115761932,39.95,81079.69,0.0,-0.96758,3e-05,4.65871]
[1778115761952,39.95,81079.69,0.0,-0.96758,3e-05,4.65871]
[1778115761984,39.95,81079.69,0.0,-0.96758,3e-05,4.65871]
[1778115762029,39.94,81078.82,0.0,-0.96761,3e-05,4.65567]
[1778115763194,39.94,81079.86,0.0,-0.96758,3e-05,4.65921]
[1778115763199,39.94,81079.86,0.0,-0.96758,3e-05,4.65921]
[1778115763949,39.94,81079.86,0.0,-0.96758,3e-05,4.65921]
[1778115764011,39.94,81081.08,0.0,-0.96754,3e-05,4.66329]
[1778115769969,39.94,81079.44,0.0,-0.96759,3e-05,4.65751]
[1778115770021,39.94,81079.44,0.0,-0.96759,3e-05,4.65751]
[1778115770120,39.94,81075.71,0.0,-0.9677,3e-05,4.64472]
[1778115770198,39.94,81075.71,0.0,-0.9677,3e-05,4.64472]
[1778115770481,39.94,81071.99,0.0,-0.9678,3e-05,4.63207]
[1778115771323,39.94,81071.99,0.0,-0.9678,3e-05,4.63207]
[1778115771375,39.94,81071.99,0.0,-0.9678,3e-05,4.63207]
[1778115771449,39.94,81071.99,0.0,-0.9678,3e-05,4.63207]
[1778115771488,39.94,81072.78,0.0,-0.96778,3e-05,4.63474]
[1778115777144,39.94,81073.75,0.0,-0.96775,3e-05,4.63801]
[1778115777153,39.94,81073.27,0.0,-0.96777,3e-05,4.63635]
[1778115777196,39.94,81073.27,0.0,-0.96777,3e-05,4.63635]
[1778115777227,39.94,81073.27,0.0,-0.96777,3e-05,4.63635]
[1778115777533,39.94,81065.25,0.0,-0.96799,3e-05,4.60915]
[1778115779547,39.94,81061.44,0.0,-0.9681,3e-05,4.5963]
[1778115782568,39.94,81064.6,0.0,-0.96801,3e-05,4.60719]
[1778115783628,39.94,81064.6,0.0,-0.96801,3e-05,4.60719]
[1778115783680,39.94,81064.6,0.0,-0.96801,3e-05,4.60719]
[1778115783701,39.94,81064.6,0.0,-0.96801,3e-05,4.60719]
[1778115783729,39.94,81067.0,0.0,-0.96794,3e-05,4.61544]
[1778115787614,39.95,81067.28,0.0,-0.96793,3e-05,4.61646]
[1778115787666,39.95,81067.28,0.0,-0.96793,3e-05,4.61646]
[1778115787699,39.95,81067.28,0.0,-0.96793,3e-05,4.61646]
[1778115787767,39.95,81066.51,0.0,-0.96795,3e-05,4.61392]
[1778115789618,39.95,81070.51,0.0,-0.96784,3e-05,4.62753]
[1778115793068,39.95,81071.67,0.0,-0.96781,3e-05,4.63151]
[1778115793113,39.95,81071.67,0.0,-0.96781,3e-05,4.63151]
[1778115793169,39.95,81069.83,0.0,-0.96786,3e-05,4.62527]
[1778115793645,39.95,81065.58,0.0,-0.96798,3e-05,4.61088]
[1778115795381,39.95,81063.83,0.0,-0.96803,3e-05,4.60501]
[1778115795663,39.95,81066.98,0.0,-0.96794,3e-05,4.61573]
[1778115796406,39.95,81066.98,0.0,-0.96794,3e-05,4.61573]
[1778115796448,39.95,81066.98,0.0,-0.96794,3e-05,4.61573]
[1778115796575,39.95,81066.98,0.0,-0.96794,3e-05,4.61573]
[1778115796670,39.95,81069.15,0.0,-0.96788,3e-05,4.62313]
[1778115798403,39.95,81069.98,0.0,-0.96785,3e-05,4.62597]
[1778115798448,39.95,81069.98,0.0,-0.96785,3e-05,4.62597]
[1778115798684,39.95,81065.27,0.0,-0.96799,3e-05,4.61003]
[1778115803959,39.95,81065.75,0.0,-0.96797,3e-05,4.61184]
[1778115804011,39.95,81065.75,0.0,-0.96797,3e-05,4.61184]
[1778115804060,39.95,81066.5,0.0,-0.96795,3e-05,4.61443]
[1778115804199,39.95,81066.5,0.0,-0.96795,3e-05,4.61443]
[1778115809572,39.95,81067.13,0.0,-0.96793,3e-05,4.61674]
[1778115809623,39.95,81067.13,0.0,-0.96793,3e-05,4.61674]
[1778115809700,39.95,81067.13,0.0,-0.96793,3e-05,4.61674]
[1778115809761,39.95,81066.92,0.0,-0.96794,3e-05,4.61606]
[1778115812782,39.95,81072.76,0.0,-0.96779,3e-05,4.63282]
[1778115813758,39.95,81072.76,0.0,-0.96779,3e-05,4.63282]
[1778115813949,39.95,81072.76,0.0,-0.96779,3e-05,4.63282]
[1778115814016,39.95,81078.23,0.0,-0.96764,3e-05,4.65144]
[1778115817819,39.95,81070.22,0.0,-0.96786,3e-05,4.6241]
[1778115818428,39.95,81070.22,0.0,-0.96786,3e-05,4.6241]
[1778115821201,39.95,81069.04,0.0,-0.9679,3e-05,4.62014]
[1778115821847,39.95,81068.74,0.0,-0.9679,3e-05,4.61917]
[1778115824868,39.95,81052.1,0.0,-0.96837,3e-05,4.56308]
[1778115825875,39.95,81044.51,0.0,-0.96858,3e-05,4.53773]
[1778115827144,39.95,81044.51,0.0,-0.96858,3e-05,4.53773]
[1778115827196,39.95,81044.51,0.0,-0.96858,3e-05,4.53773]
[1778115826883,39.95,81044.49,0.0,-0.96858,3e-05,4.53783]
[1778115827448,39.95,81044.49,0.0,-0.96858,3e-05,4.53783]
[1778115827940,39.95,81044.49,0.0,-0.96858,3e-05,4.53783]
[1778115827948,39.95,81044.49,0.0,-0.96858,3e-05,4.53783]
[1778115828041,39.95,81044.13,0.0,-0.96858,3e-05,4.53679]
[1778115830709,39.95,81044.09,0.0,-0.96858,3e-05,4.53699]
[1778115831200,39.95,81044.09,0.0,-0.96858,3e-05,4.53699]
[1778115831918,39.95,81043.91,0.0,-0.96858,3e-05,4.53673]
[1778115837960,39.95,81031.5,0.0,-0.96892,3e-05,4.49639]
[1778115838975,39.95,81021.06,0.0,-0.9692,3e-05,4.462]
[1778115839978,39.95,81032.89,0.0,-0.96887,3e-05,4.50156]
[1778115840985,39.95,81035.28,0.0,-0.96881,3e-05,4.50976]
[1778115841992,39.96,81041.66,0.0,-0.96863,3e-05,4.53128]
[1778115842611,39.96,81041.66,0.0,-0.96863,3e-05,4.53128]
[1778115842663,39.96,81041.66,0.0,-0.96863,3e-05,4.53128]
[1778115842698,39.96,81041.66,0.0,-0.96863,3e-05,4.53128]
[1778115842999,39.96,81048.4,0.0,-0.96844,3e-05,4.55405]
[1778115845016,39.96,81041.69,0.0,-0.96862,3e-05,4.53186]
[1778115847032,39.96,81040.46,0.0,-0.96865,3e-05,4.52812]
[1778115848197,39.96,81035.39,0.0,-0.96879,3e-05,4.51139]
[1778115848326,39.96,81035.39,0.0,-0.96879,3e-05,4.51139]
[1778115848439,39.96,81035.39,0.0,-0.96879,3e-05,4.51139]
[1778115848448,39.96,81035.39,0.0,-0.96879,3e-05,4.51139]
[1778115848779,39.96,81035.39,0.0,-0.96879,3e-05,4.51139]
[1778115849048,39.96,81029.28,0.0,-0.96896,3e-05,4.49127]
[1778115850055,39.96,81032.67,0.0,-0.96886,3e-05,4.5028]
[1778115851062,39.96,81039.05,0.0,-0.96869,3e-05,4.52432]
[1778115851706,39.96,81039.05,0.0,-0.96869,3e-05,4.52432]
[1778115852069,39.96,81037.62,0.0,-0.96872,3e-05,4.51974]
[1778115853076,39.96,81035.22,0.0,-0.96879,3e-05,4.51195]
[1778115854083,39.96,81030.13,0.0,-0.96893,3e-05,4.49522]
[1778115854817,39.96,81030.13,0.0,-0.96893,3e-05,4.49522]
[1778115854869,39.96,81030.13,0.0,-0.96893,3e-05,4.49522]
[1778115855090,39.96,81022.15,0.0,-0.96914,3e-05,4.46899]
[1778115855701,39.96,81022.15,0.0,-0.96914,3e-05,4.46899]
[1778115856097,39.96,81020.53,0.0,-0.96918,3e-05,4.46393]
[1778115858111,39.96,81018.5,0.0,-0.96923,3e-05,4.45783]
[1778115862139,39.97,81016.08,0.0,-0.96929,3e-05,4.45107]
[1778115867252,39.97,81014.96,0.0,-0.96931,3e-05,4.44854]
[1778115867174,39.97,81012.57,0.0,-0.96937,3e-05,4.44095]
[1778115867449,39.97,81012.57,0.0,-0.96937,3e-05,4.44095]
[1778115868181,39.97,81007.49,0.0,-0.9695,3e-05,4.42453]
[1778115869188,39.97,81002.54,0.0,-0.96963,3e-05,4.40861]
[1778115870195,39.97,80998.7,0.0,-0.96973,3e-05,4.39639]
[1778115874223,39.98,81000.95,0.0,-0.96968,3e-05,4.40224]
[1778115877250,39.98,80998.15,0.0,-0.96975,3e-05,4.39419]
[1778115877714,39.98,80998.15,0.0,-0.96975,3e-05,4.39419]
[1778115878069,39.98,80998.15,0.0,-0.96975,3e-05,4.39419]
[1778115878253,39.98,80993.87,0.0,-0.96986,3e-05,4.3802]
[1778115879264,39.98,80998.66,0.0,-0.96974,3e-05,4.39531]
[1778115881359,39.98,80996.69,0.0,-0.96979,3e-05,4.38928]
[1778115881612,39.98,80992.69,0.0,-0.96989,3e-05,4.3766]
[1778115883297,39.98,80986.12,0.0,-0.97006,3e-05,4.35602]
[1778115886318,39.99,80991.9,0.0,-0.96989,3e-05,4.37619]
[1778115889339,39.99,80995.51,0.0,-0.96979,3e-05,4.38927]
[1778115890346,39.99,80999.76,0.0,-0.96967,3e-05,4.40358]
[1778115892703,39.99,81002.63,0.0,-0.96959,3e-05,4.41338]
[1778115892749,39.99,81002.63,0.0,-0.96959,3e-05,4.41338]
[1778115892948,39.99,81002.63,0.0,-0.96959,3e-05,4.41338]
[1778115893049,39.99,81002.58,0.0,-0.96958,3e-05,4.41395]
[1778115895383,40.0,81006.72,0.0,-0.96946,3e-05,4.42859]
[1778115896388,40.0,81010.88,0.0,-0.96935,3e-05,4.44261]
[1778115897395,40.0,81014.47,0.0,-0.96925,3e-05,4.45476]
[1778115901423,40.0,81001.6,0.0,-0.96959,3e-05,4.41353]
[1778115902430,40.0,80996.04,0.0,-0.96973,3e-05,4.39568]
[1778115906004,40.0,80998.33,0.0,-0.96967,3e-05,4.40394]
[1778115906077,40.0,80998.33,0.0,-0.96967,3e-05,4.40394]
[1778115906198,40.0,80998.33,0.0,-0.96967,3e-05,4.40394]
[1778115906279,40.0,81001.84,0.0,-0.96957,3e-05,4.4158]
[1778115909745,40.01,81004.98,0.0,-0.96948,3e-05,4.42714]
[1778115909818,40.01,81004.98,0.0,-0.96948,3e-05,4.42714]
[1778115909948,40.01,81004.98,0.0,-0.96948,3e-05,4.42714]
[1778115910030,40.01,81004.62,0.0,-0.96948,3e-05,4.42627]
[1778115911493,40.01,80999.77,0.0,-0.96961,3e-05,4.41099]
[1778115913507,40.01,80995.19,0.0,-0.96972,3e-05,4.39668]
[1778115917900,40.01,80995.08,0.0,-0.96972,3e-05,4.39738]
[1778115917948,40.01,80995.08,0.0,-0.96972,3e-05,4.39738]
[1778115917951,40.01,80995.08,0.0,-0.96972,3e-05,4.39738]
[1778115918049,40.02,80994.4,0.0,-0.96973,3e-05,4.39552]
[1778115922655,40.02,80996.48,0.0,-0.96967,3e-05,4.40374]
[1778115922699,40.02,80996.48,0.0,-0.96967,3e-05,4.40374]
[1778115922707,40.02,80996.48,0.0,-0.96967,3e-05,4.40374]
[1778115922756,40.02,80995.71,0.0,-0.96968,3e-05,4.40157]
[1778115925641,40.02,80995.63,0.0,-0.96968,3e-05,4.40201]
[1778115925710,40.02,80995.63,0.0,-0.96968,3e-05,4.40201]
[1778115925796,40.02,80995.63,0.0,-0.96968,3e-05,4.40239]
[1778115927607,40.02,81003.77,0.0,-0.96945,3e-05,4.42983]
[1778115929031,40.02,81003.77,0.0,-0.96945,3e-05,4.42983]
[1778115929081,40.02,81003.77,0.0,-0.96945,3e-05,4.42983]
[1778115929199,40.02,81003.77,0.0,-0.96945,3e-05,4.42983]
[1778115929299,40.03,81008.49,0.0,-0.96932,3e-05,4.44569]
[1778115930628,40.03,81012.94,0.0,-0.9692,3e-05,4.46097]
[1778115934656,40.03,81007.1,0.0,-0.96937,3e-05,4.43981]
[1778115937648,40.03,81008.75,0.0,-0.96932,3e-05,4.44588]
[1778115937699,40.03,81008.75,0.0,-0.96932,3e-05,4.44588]
[1778115937949,40.03,81008.75,0.0,-0.96932,3e-05,4.44588]
[1778115938022,40.03,81005.69,0.0,-0.9694,3e-05,4.43612]
[1778115943719,40.04,81004.76,0.0,-0.96941,3e-05,4.43495]
[1778115946234,40.04,81002.68,0.0,-0.96946,3e-05,4.42841]
[1778115946274,40.04,81002.68,0.0,-0.96946,3e-05,4.42841]
[1778115946238,40.04,80998.29,0.0,-0.96957,3e-05,4.41432]
[1778115946451,40.04,80998.29,0.0,-0.96957,3e-05,4.41432]
[1778115946740,40.04,80997.02,0.0,-0.96961,3e-05,4.41049]
[1778115951775,40.04,80994.08,0.0,-0.96967,3e-05,4.4026]
[1778115956810,40.05,80993.59,0.0,-0.96967,3e-05,4.40278]
[1778115962180,40.05,80991.43,0.0,-0.96971,3e-05,4.39717]
[1778115962192,40.05,80991.43,0.0,-0.96971,3e-05,4.39717]
[1778115962201,40.05,80991.43,0.0,-0.96971,3e-05,4.39717]
[1778115962280,40.05,80991.62,0.0,-0.96971,3e-05,4.39816]
[1778115966884,40.06,80982.75,0.0,-0.96993,3e-05,4.37109]
[1778115969008,40.06,80985.95,0.0,-0.96984,3e-05,4.38193]
[1778115969060,40.06,80985.95,0.0,-0.96984,3e-05,4.38193]
[1778115969200,40.06,80985.95,0.0,-0.96984,3e-05,4.38193]
[1778115969301,40.06,80985.99,0.0,-0.96983,3e-05,4.38245]
[1778115973143,40.06,80985.19,0.0,-0.96984,3e-05,4.38102]
[1778115973186,40.06,80985.19,0.0,-0.96984,3e-05,4.38102]
[1778115973364,40.06,80980.52,0.0,-0.96997,3e-05,4.36622]
[1778115973964,40.06,80949.0,0.0,-0.97079,3e-05,4.26503]
[1778115975196,40.06,80949.0,0.0,-0.97079,3e-05,4.26503]
[1778115975257,40.06,80945.78,0.0,-0.97087,3e-05,4.25442]
[1778115975978,40.06,80942.36,0.0,-0.97097,3e-05,4.2432]
[1778115977048,40.06,80942.36,0.0,-0.97097,3e-05,4.2432]
[1778115977063,40.06,80946.3,0.0,-0.97087,3e-05,4.25547]
[1778115977992,40.06,80942.88,0.0,-0.97096,3e-05,4.24424]
[1778115981014,40.06,80937.56,0.0,-0.9711,3e-05,4.22645]
[1778115986049,40.06,80935.21,0.0,-0.97117,3e-05,4.21773]
[1778115987056,40.06,80939.49,0.0,-0.97106,3e-05,4.23107]
[1778115992091,40.05,80936.2,0.0,-0.97118,3e-05,4.21631]
[1778115992444,40.05,80936.2,0.0,-0.97118,3e-05,4.21631]
[1778115992597,40.05,80936.2,0.0,-0.97118,3e-05,4.21631]
[1778115993102,40.05,80940.47,0.0,-0.97107,3e-05,4.22963]
[1778115994109,40.05,80945.75,0.0,-0.97094,3e-05,4.24618]
[1778115994999,40.05,80945.75,0.0,-0.97094,3e-05,4.24618]
[1778115995076,40.05,80945.75,0.0,-0.97094,3e-05,4.24618]
[1778115995200,40.05,80945.75,0.0,-0.97094,3e-05,4.24618]
[1778115995301,40.05,80947.33,0.0,-0.9709,3e-05,4.25093]
[1778115996333,40.05,80947.33,0.0,-0.9709,3e-05,4.25093]
[1778115996390,40.05,80942.7,0.0,-0.97102,3e-05,4.23588]
[1778115997130,40.05,80927.79,0.0,-0.9714,3e-05,4.18836]
[1778115998137,40.05,80924.23,0.0,-0.9715,3e-05,4.17694]
[1778116000726,40.05,80923.31,0.0,-0.97152,3e-05,4.17371]
[1778116000814,40.05,80923.31,0.0,-0.97152,3e-05,4.17371]
[1778116000950,40.05,80923.31,0.0,-0.97152,3e-05,4.17371]
[1778116001158,40.05,80921.78,0.0,-0.97156,3e-05,4.16873]
[1778116004179,40.04,80913.74,0.0,-0.97178,3e-05,4.14126]
[1778116006197,40.04,80909.88,0.0,-0.97189,3e-05,4.12778]
[1778116008211,40.03,80913.64,0.0,-0.97181,3e-05,4.13878]
[1778116010100,40.03,80913.45,0.0,-0.97182,3e-05,4.13748]
[1778116010199,40.03,80913.45,0.0,-0.97182,3e-05,4.13748]
[1778116010261,40.03,80913.45,0.0,-0.97182,3e-05,4.13748]
[1778116010300,40.03,80913.28,0.0,-0.97183,3e-05,4.13625]
[1778116013100,40.03,80914.2,0.0,-0.97181,3e-05,4.13773]
[1778116013205,40.03,80914.2,0.0,-0.97181,3e-05,4.13773]
[1778116013251,40.03,80912.04,0.0,-0.97187,3e-05,4.13027]
[1778116015535,40.02,80914.45,0.0,-0.97182,3e-05,4.13643]
[1778116015699,40.02,80914.45,0.0,-0.97182,3e-05,4.13643]
[1778116015741,40.02,80914.45,0.0,-0.97182,3e-05,4.13643]
[1778116016268,40.02,80912.34,0.0,-0.97188,3e-05,4.12913]
[1778116016768,40.02,80912.34,0.0,-0.97188,3e-05,4.12913]
[1778116016949,40.02,80912.34,0.0,-0.97188,3e-05,4.12913]
[1778116017275,40.02,80911.46,0.0,-0.97191,3e-05,4.12569]
[1778116018282,40.02,80906.48,0.0,-0.97204,3e-05,4.10947]
[1778116019289,40.02,80902.77,0.0,-0.97214,2e-05,4.09727]
[1778116019633,40.02,80902.77,0.0,-0.97214,2e-05,4.09727]
[1778116019701,40.02,80902.77,0.0,-0.97214,2e-05,4.09727]
[1778116020304,40.01,80893.51,0.0,-0.97238,2e-05,4.06792]
[1778116021311,40.01,80887.21,0.0,-0.97254,2e-05,4.04788]
[1778116023426,40.01,80884.17,0.0,-0.97262,2e-05,4.03797]
[1778116023325,40.01,80880.19,0.0,-0.97272,2e-05,4.02521]
[1778116028360,40.0,80880.5,0.0,-0.97273,2e-05,4.02365]
[1778116029576,40.0,80883.17,0.0,-0.97267,2e-05,4.03136]
[1778116029626,40.0,80883.17,0.0,-0.97267,2e-05,4.03136]
[1778116029699,40.0,80883.17,0.0,-0.97267,2e-05,4.03136]
[1778116030375,40.0,80883.32,0.0,-0.97267,2e-05,4.03132]
[1778116030694,40.0,80883.32,0.0,-0.97267,2e-05,4.03132]
[1778116031012,40.0,80883.32,0.0,-0.97267,2e-05,4.03132]
[1778116031383,40.0,80868.08,0.0,-0.97305,2e-05,3.98414]
[1778116032389,40.0,80864.28,0.0,-0.97314,2e-05,3.97206]
[1778116033402,40.0,80862.95,0.0,-0.97318,2e-05,3.96758]
[1778116034409,39.99,80885.55,0.0,-0.97263,2e-05,4.0363]
[1778116034674,39.99,80885.55,0.0,-0.97263,2e-05,4.0363]
[1778116034828,39.99,80885.55,0.0,-0.97263,2e-05,4.0363]
[1778116034920,39.99,80885.55,0.0,-0.97263,2e-05,4.0363]
[1778116035271,39.99,80885.55,0.0,-0.97263,2e-05,4.0363]
[1778116035416,39.99,80905.87,0.0,-0.97213,2e-05,4.09877]
[1778116036041,39.99,80905.87,0.0,-0.97213,2e-05,4.09877]
[1778116036423,39.99,80912.45,0.0,-0.97196,3e-05,4.11939]
[1778116037430,39.99,80914.8,0.0,-0.9719,3e-05,4.12672]
[1778116038703,39.99,80912.37,0.0,-0.97197,3e-05,4.11909]
[1778116042468,39.99,80919.11,0.0,-0.9718,3e-05,4.14]
[1778116043475,39.99,80922.88,0.0,-0.9717,3e-05,4.15177]
[1778116044482,39.99,80929.48,0.0,-0.97154,3e-05,4.17245]
[1778116046496,39.99,80932.79,0.0,-0.97145,3e-05,4.18265]
[1778116050524,39.99,80938.51,0.0,-0.97131,3e-05,4.2001]
[1778116051531,39.99,80952.35,0.0,-0.97098,3e-05,4.24095]
[1778116052538,39.99,80958.92,0.0,-0.97081,3e-05,4.26175]
[1778116053545,39.99,80968.7,0.0,-0.97056,3e-05,4.29286]
[1778116055577,39.99,80966.66,0.0,-0.97061,3e-05,4.28618]
[1778116056584,39.99,80963.33,0.0,-0.9707,3e-05,4.27513]
[1778116057591,39.99,80974.41,0.0,-0.97041,3e-05,4.31044]
[1778116058598,39.99,80979.38,0.0,-0.97029,3e-05,4.3261]
[1778116059607,39.99,80983.76,0.0,-0.97017,3e-05,4.34079]
[1778116062627,39.99,80977.75,0.0,-0.97032,3e-05,4.32227]
[1778116063635,39.99,80972.47,0.0,-0.97046,3e-05,4.30476]
[1778116064642,39.99,80973.32,0.0,-0.97044,3e-05,4.3067]
[1778116067663,39.98,80983.58,0.0,-0.97018,3e-05,4.33872]
[1778116069678,39.98,80985.17,0.0,-0.97015,3e-05,4.34297]
[1778116071692,39.98,80993.54,0.0,-0.96992,3e-05,4.37111]
[1778116072699,39.98,81006.41,0.0,-0.96957,3e-05,4.41362]
[1778116073706,39.99,81011.26,0.0,-0.96944,3e-05,4.4299]
[1778116074713,39.99,81015.7,0.0,-0.96932,3e-05,4.44484]
[1778116075721,39.99,81025.53,0.0,-0.96905,3e-05,4.47763]
[1778116076728,39.99,81028.52,0.0,-0.96896,3e-05,4.48778]
[1778116080757,39.99,81034.46,0.0,-0.96879,3e-05,4.50836]
[1778116085798,39.99,81029.41,0.0,-0.96892,3e-05,4.49252]
[1778116087497,39.99,81029.41,0.0,-0.96892,3e-05,4.49252]
[1778116087545,39.99,81029.26,0.0,-0.96893,3e-05,4.49224]
[1778116087699,39.99,81029.26,0.0,-0.96893,3e-05,4.49224]
[1778116087812,39.99,81029.92,0.0,-0.96891,3e-05,4.49465]
[1778116089248,39.99,81029.92,0.0,-0.96891,3e-05,4.49465]
[1778116089300,39.99,81029.92,0.0,-0.96891,3e-05,4.49465]
[1778116089448,39.99,81029.92,0.0,-0.96891,3e-05,4.49465]
[1778116092847,40.0,81033.92,0.0,-0.96879,3e-05,4.50903]
[1778116093854,40.0,81022.69,0.0,-0.96909,3e-05,4.47192]
[1778116094861,39.99,81013.91,0.0,-0.96934,3e-05,4.44224]
[1778116095704,39.99,81013.91,0.0,-0.96934,3e-05,4.44224]
[1778116095723,39.99,81013.91,0.0,-0.96934,3e-05,4.44224]
[1778116095948,39.99,81013.91,0.0,-0.96934,3e-05,4.44224]
[1778116096049,39.99,81009.74,0.0,-0.96945,3e-05,4.42789]
[1778116096699,39.99,81009.74,0.0,-0.96945,3e-05,4.42789]
[1778116096751,39.99,81009.74,0.0,-0.96945,3e-05,4.42789]
[1778116096948,39.99,81009.74,0.0,-0.96945,3e-05,4.42789]
[1778116098889,39.99,81018.86,0.0,-0.96922,3e-05,4.45615]
[1778116100069,39.99,81018.86,0.0,-0.96922,3e-05,4.45615]
[1778116100121,39.99,81018.86,0.0,-0.96922,3e-05,4.45615]
[1778116100200,39.99,81018.86,0.0,-0.96922,3e-05,4.45615]
[1778116100222,39.99,81018.26,0.0,-0.96924,3e-05,4.45445]
[1778116100973,39.99,81018.26,0.0,-0.96924,3e-05,4.45445]
[1778116101132,39.99,81018.26,0.0,-0.96924,3e-05,4.45445]
[1778116101201,39.99,81018.26,0.0,-0.96924,3e-05,4.45445]
[1778116103924,39.99,81006.47,0.0,-0.96955,3e-05,4.41583]
[1778116105120,39.99,81006.47,0.0,-0.96955,3e-05,4.41583]
[1778116105156,39.99,81006.47,0.0,-0.96955,3e-05,4.41583]
[1778116105199,39.99,81006.47,0.0,-0.96955,3e-05,4.41583]
[1778116105221,39.99,81017.07,0.0,-0.96927,3e-05,4.45015]
[1778116106041,39.99,81017.07,0.0,-0.96927,3e-05,4.45015]
[1778116106208,39.99,81017.07,0.0,-0.96927,3e-05,4.45015]
[1778116106265,39.99,81018.73,0.0,-0.96923,3e-05,4.45501]
[1778116109966,39.99,81022.06,0.0,-0.96914,3e-05,4.46625]
[1778116111065,39.99,81022.06,0.0,-0.96914,3e-05,4.46625]
[1778116111095,39.99,81022.06,0.0,-0.96914,3e-05,4.46625]
[1778116111198,39.99,81022.06,0.0,-0.96914,3e-05,4.46625]
[1778116111291,39.99,81020.67,0.0,-0.9692,3e-05,4.45884]
[1778116113038,39.99,81017.64,0.0,-0.96928,3e-05,4.44912]
[1778116113116,39.99,81017.64,0.0,-0.96928,3e-05,4.44912]
[1778116113200,39.99,81017.64,0.0,-0.96928,3e-05,4.44912]
[1778116117015,39.99,81022.2,0.0,-0.96914,3e-05,4.46573]
[1778116118382,39.99,81022.2,0.0,-0.96914,3e-05,4.46573]
[1778116118434,39.99,81022.2,0.0,-0.96914,3e-05,4.46573]
[1778116118448,39.99,81022.2,0.0,-0.96914,3e-05,4.46573]
[1778116118530,39.99,81025.5,0.0,-0.96905,3e-05,4.47694]
[1778116119063,39.99,81025.5,0.0,-0.96905,3e-05,4.47694]
[1778116119114,39.99,81025.5,0.0,-0.96905,3e-05,4.47694]
[1778116119199,39.99,81025.5,0.0,-0.96905,3e-05,4.47694]
[1778116123952,40.0,81025.63,0.0,-0.96903,3e-05,4.47866]
[1778116124004,40.0,81025.63,0.0,-0.96903,3e-05,4.47866]
[1778116124200,40.0,81025.63,0.0,-0.96903,3e-05,4.47866]
[1778116124329,40.0,81025.63,0.0,-0.96903,3e-05,4.47866]
[1778116124382,40.0,81025.63,0.0,-0.96903,3e-05,4.47866]
[1778116124453,40.0,81025.63,0.0,-0.96903,3e-05,4.47866]
[1778116124540,40.0,81026.39,0.0,-0.96901,3e-05,4.48143]
[1778116125501,40.0,81026.39,0.0,-0.96901,3e-05,4.48143]
[1778116125698,40.0,81027.44,0.0,-0.96898,3e-05,4.48517]
[1778116128638,40.0,81028.8,0.0,-0.96894,3e-05,4.4904]
[1778116128690,40.0,81028.8,0.0,-0.96894,3e-05,4.4904]
[1778116128699,40.0,81028.8,0.0,-0.96894,3e-05,4.4904]
[1778116129099,40.0,81028.17,0.0,-0.96895,3e-05,4.48854]
[1778116130106,40.0,81031.77,0.0,-0.96885,3e-05,4.50074]
[1778116131113,40.0,81028.37,0.0,-0.96894,3e-05,4.48965]
[1778116132428,40.0,81028.37,0.0,-0.96894,3e-05,4.48965]
[1778116132449,40.0,81028.37,0.0,-0.96894,3e-05,4.48965]
[1778116132519,40.0,81023.02,0.0,-0.96909,3e-05,4.47213]
[1778116133028,40.0,81023.02,0.0,-0.96909,3e-05,4.47213]
[1778116133073,40.0,81023.02,0.0,-0.96909,3e-05,4.47213]
[1778116133207,40.0,81023.02,0.0,-0.96909,3e-05,4.47213]
[1778116134703,40.0,81023.79,0.0,-0.96906,3e-05,4.4752]
[1778116135141,40.0,81023.84,0.0,-0.96906,3e-05,4.47563]
[1778116137155,40.01,81020.95,0.0,-0.96913,3e-05,4.46659]
[1778116139619,40.01,81021.22,0.0,-0.96912,3e-05,4.46804]
[1778116139671,40.01,81021.22,0.0,-0.96912,3e-05,4.46804]
[1778116139700,40.01,81021.22,0.0,-0.96912,3e-05,4.46804]
[1778116142371,40.01,81021.72,0.0,-0.9691,3e-05,4.47025]
[1778116142422,40.01,81021.72,0.0,-0.9691,3e-05,4.47025]
[1778116142450,40.01,81021.72,0.0,-0.9691,3e-05,4.47025]
[1778116142551,40.01,81020.74,0.0,-0.96913,3e-05,4.46728]
[1778116144204,40.01,81015.33,0.0,-0.96928,3e-05,4.44905]
[1778116144990,40.01,81015.33,0.0,-0.96928,3e-05,4.44905]
[1778116145016,40.01,81015.33,0.0,-0.96928,3e-05,4.44905]
[1778116145201,40.01,81015.33,0.0,-0.96928,3e-05,4.44905]
[1778116149152,40.0,81015.85,0.0,-0.96928,3e-05,4.4483]
[1778116149197,40.0,81015.85,0.0,-0.96928,3e-05,4.4483]
[1778116149349,40.0,81015.85,0.0,-0.96928,3e-05,4.4483]
[1778116149450,40.0,81014.29,0.0,-0.96933,3e-05,4.44254]
[1778116152116,40.0,81015.6,0.0,-0.9693,3e-05,4.44565]
[1778116152129,40.0,81015.6,0.0,-0.9693,3e-05,4.44565]
[1778116152205,40.0,81015.6,0.0,-0.9693,3e-05,4.44565]
[1778116152703,40.0,81015.27,0.0,-0.96932,3e-05,4.44395]
[1778116153268,39.99,81013.76,0.0,-0.96936,3e-05,4.43837]
[1778116155486,39.99,81014.62,0.0,-0.96935,3e-05,4.44061]
[1778116155510,39.99,81014.62,0.0,-0.96935,3e-05,4.44061]
[1778116155578,39.99,81014.62,0.0,-0.96935,3e-05,4.44061]
[1778116155516,39.99,81014.41,0.0,-0.96936,3e-05,4.43932]
[1778116155635,39.99,81014.41,0.0,-0.96936,3e-05,4.43932]
[1778116155699,39.99,81014.41,0.0,-0.96936,3e-05,4.43932]
[1778116156289,39.99,81013.01,0.0,-0.96939,3e-05,4.43504]
[1778116161324,40.0,81015.65,0.0,-0.96931,3e-05,4.44542]
[1778116162815,40.0,81015.91,0.0,-0.9693,3e-05,4.4466]
[1778116162867,40.0,81015.91,0.0,-0.9693,3e-05,4.4466]
[1778116162955,40.0,81015.91,0.0,-0.9693,3e-05,4.4466]
[1778116163072,40.0,81015.91,0.0,-0.9693,3e-05,4.4466]
[1778116163123,40.0,81015.91,0.0,-0.9693,3e-05,4.4466]
[1778116163199,40.0,81015.91,0.0,-0.9693,3e-05,4.4466]
[1778116163338,40.0,81015.96,0.0,-0.96929,3e-05,4.44708]
[1778116167361,40.0,81017.35,0.0,-0.96925,3e-05,4.4526]
[1778116168017,40.0,81017.15,0.0,-0.96926,3e-05,4.45132]
[1778116168085,40.0,81017.15,0.0,-0.96926,3e-05,4.45132]
[1778116168145,40.0,81017.15,0.0,-0.96926,3e-05,4.45132]
[1778116168196,40.0,81017.15,0.0,-0.96926,3e-05,4.45132]
[1778116168200,40.0,81017.15,0.0,-0.96926,3e-05,4.45132]
[1778116168452,40.0,81017.15,0.0,-0.96926,3e-05,4.45132]
[1778116168502,40.0,81017.89,0.0,-0.96924,3e-05,4.45314]
[1778116170389,39.99,81023.49,0.0,-0.9691,3e-05,4.47042]
[1778116171396,39.99,81034.04,0.0,-0.96883,3e-05,4.50264]
[1778116172403,39.99,81047.48,0.0,-0.96846,3e-05,4.54775]
[1778116173410,40.0,81049.18,0.0,-0.96841,3e-05,4.55361]
[1778116174417,40.0,81041.22,0.0,-0.96863,3e-05,4.5271]
[1778116175424,40.0,81037.21,0.0,-0.96874,3e-05,4.5139]
[1778116177316,40.0,81035.32,0.0,-0.96879,3e-05,4.50782]
[1778116177449,40.0,81035.32,0.0,-0.96879,3e-05,4.50782]
[1778116177550,40.0,81037.91,0.0,-0.96872,3e-05,4.51667]
[1778116178425,40.0,81037.91,0.0,-0.96872,3e-05,4.51667]
[1778116178433,40.0,81037.91,0.0,-0.96872,3e-05,4.51667]
[1778116178449,40.0,81037.91,0.0,-0.96872,3e-05,4.51667]
[1778116179452,40.0,81044.29,0.0,-0.96854,3e-05,4.53841]
[1778116180459,40.0,81047.84,0.0,-0.96844,3e-05,4.55047]
[1778116180708,40.0,81047.84,0.0,-0.96844,3e-05,4.55047]
[1778116181466,40.0,81050.0,0.0,-0.96838,3e-05,4.55788]
[1778116183359,40.0,81052.1,0.0,-0.96832,3e-05,4.56507]
[1778116183390,40.0,81052.1,0.0,-0.96832,3e-05,4.56507]
[1778116183450,40.0,81052.1,0.0,-0.96832,3e-05,4.56507]
[1778116183480,40.0,81055.35,0.0,-0.96822,3e-05,4.57614]
[1778116184353,40.0,81055.35,0.0,-0.96822,3e-05,4.57614]
[1778116184402,40.0,81055.35,0.0,-0.96822,3e-05,4.57614]
[1778116184448,40.0,81055.35,0.0,-0.96822,3e-05,4.57614]
[1778116184487,40.0,81055.62,0.0,-0.96822,3e-05,4.57716]
[1778116185494,40.0,81061.06,0.0,-0.96806,3e-05,4.59561]
[1778116188515,40.0,81053.13,0.0,-0.96828,3e-05,4.56913]
[1778116189522,40.0,81058.2,0.0,-0.96814,3e-05,4.58633]
[1778116189983,40.0,81058.2,0.0,-0.96814,3e-05,4.58633]
[1778116190053,40.0,81058.2,0.0,-0.96814,3e-05,4.58633]
[1778116190203,40.0,81058.2,0.0,-0.96814,3e-05,4.58633]
[1778116190529,40.0,81058.89,0.0,-0.96812,3e-05,4.58875]
[1778116190740,40.0,81058.89,0.0,-0.96812,3e-05,4.58875]
[1778116190782,40.0,81058.89,0.0,-0.96812,3e-05,4.58875]
[1778116190949,40.0,81058.89,0.0,-0.96812,3e-05,4.58875]
[1778116195536,40.0,81055.65,0.0,-0.96821,3e-05,4.57823]
[1778116195588,40.0,81055.65,0.0,-0.96821,3e-05,4.57823]
[1778116195564,40.0,81055.82,0.0,-0.9682,3e-05,4.57891]
[1778116195709,40.0,81055.82,0.0,-0.9682,3e-05,4.57891]
[1778116195931,40.0,81055.82,0.0,-0.9682,3e-05,4.57891]
[1778116195951,40.0,81055.82,0.0,-0.9682,3e-05,4.57891]
[1778116195983,40.0,81055.82,0.0,-0.9682,3e-05,4.57891]
[1778116196157,40.0,81055.82,0.0,-0.9682,3e-05,4.57891]
[1778116196214,40.0,81055.82,0.0,-0.9682,3e-05,4.57891]
[1778116196571,40.0,81053.61,0.0,-0.96826,3e-05,4.57158]
[1778116200410,40.0,81053.41,0.0,-0.96826,3e-05,4.57126]
[1778116200443,40.0,81053.41,0.0,-0.96826,3e-05,4.57126]
[1778116200451,40.0,81053.41,0.0,-0.96826,3e-05,4.57126]
[1778116200599,40.0,81056.46,0.0,-0.96818,3e-05,4.58164]
[1778116201035,40.0,81056.46,0.0,-0.96818,3e-05,4.58164]
[1778116201096,40.0,81056.46,0.0,-0.96818,3e-05,4.58164]
[1778116201205,40.0,81056.46,0.0,-0.96818,3e-05,4.58164]
[1778116202613,40.0,81060.14,0.0,-0.96807,3e-05,4.59428]
[1778116204718,40.01,81061.26,0.0,-0.96804,3e-05,4.59826]
[1778116204770,40.01,81061.26,0.0,-0.96804,3e-05,4.59826]
[1778116204954,40.01,81061.26,0.0,-0.96804,3e-05,4.59826]
[1778116209662,40.0,81076.18,0.0,-0.96763,3e-05,4.64828]
[1778116210715,40.0,81076.18,0.0,-0.96763,3e-05,4.64828]
[1778116210905,40.0,81080.43,0.0,-0.96751,3e-05,4.66282]
[1778116211875,40.0,81080.43,0.0,-0.96751,3e-05,4.66282]
[1778116211889,40.0,81080.43,0.0,-0.96751,3e-05,4.66282]
[1778116211949,40.0,81080.43,0.0,-0.96751,3e-05,4.66282]
[1778116212703,40.0,81081.36,0.0,-0.96748,3e-05,4.66595]
[1778116212777,40.0,81083.26,0.0,-0.96743,3e-05,4.6724]
[1778116213690,40.0,81085.37,0.0,-0.96737,3e-05,4.67961]
[1778116214697,40.0,81090.72,0.0,-0.96721,3e-05,4.69787]
[1778116215715,40.0,81097.62,0.0,-0.96702,3e-05,4.7215]
[1778116216711,40.0,81106.42,0.0,-0.96677,3e-05,4.75175]
[1778116217718,40.0,81111.94,0.0,-0.96661,3e-05,4.77071]
[1778116218725,40.0,81119.32,0.0,-0.96639,3e-05,4.79615]
[1778116220739,40.0,81119.98,0.0,-0.96638,3e-05,4.79796]
[1778116222755,40.0,81124.42,0.0,-0.96625,3e-05,4.8129]
[1778116223801,40.0,81124.42,0.0,-0.96625,3e-05,4.8129]
[1778116223803,40.0,81124.42,0.0,-0.96625,3e-05,4.8129]
[1778116223806,40.0,81115.78,0.0,-0.96651,3e-05,4.78229]
[1778116224698,40.0,81115.78,0.0,-0.96651,3e-05,4.78229]
[1778116224768,40.0,81114.41,0.0,-0.96655,3e-05,4.7773]
[1778116225775,40.0,81109.61,0.0,-0.96669,3e-05,4.76067]
[1778116227202,40.0,81109.61,0.0,-0.96669,3e-05,4.76067]
[1778116227217,40.0,81109.61,0.0,-0.96669,3e-05,4.76067]
[1778116227449,40.0,81109.61,0.0,-0.96669,3e-05,4.76067]
[1778116227550,40.0,81106.28,0.0,-0.96679,3e-05,4.74874]
[1778116227789,40.0,81108.68,0.0,-0.96672,3e-05,4.75704]
[1778116230825,40.0,81110.11,0.0,-0.96669,3e-05,4.76145]
[1778116230899,40.0,81110.11,0.0,-0.96669,3e-05,4.76145]
[1778116230950,40.0,81110.11,0.0,-0.96669,3e-05,4.76145]
[1778116231051,40.0,81116.85,0.0,-0.96651,3e-05,4.78142]
[1778116233565,39.99,81121.15,0.0,-0.96639,3e-05,4.79591]
[1778116235374,39.99,81120.33,0.0,-0.96642,3e-05,4.79305]
[1778116235426,39.99,81120.33,0.0,-0.96642,3e-05,4.79305]
[1778116235456,39.99,81120.33,0.0,-0.96642,3e-05,4.79305]
[1778116235845,39.99,81124.28,0.0,-0.96631,3e-05,4.80607]
[1778116236852,39.99,81126.73,0.0,-0.96624,3e-05,4.81435]
[1778116237859,39.99,81122.45,0.0,-0.96636,3e-05,4.79917]
[1778116239527,39.99,81122.45,0.0,-0.96636,3e-05,4.79917]
[1778116239537,39.99,81122.45,0.0,-0.96636,3e-05,4.79917]
[1778116239698,39.99,81121.13,0.0,-0.9664,3e-05,4.79433]
[1778116241887,39.99,81127.92,0.0,-0.96621,3e-05,4.81727]
[1778116242894,39.99,81134.46,0.0,-0.96602,3e-05,4.83985]
[1778116244032,39.99,81134.46,0.0,-0.96602,3e-05,4.83985]
[1778116244065,39.99,81134.46,0.0,-0.96602,3e-05,4.83985]
[1778116244198,39.99,81134.46,0.0,-0.96602,3e-05,4.83985]
[1778116244410,39.99,81134.46,0.0,-0.96602,3e-05,4.83985]
[1778116244447,39.99,81134.46,0.0,-0.96602,3e-05,4.83985]
[1778116244511,39.99,81139.11,0.0,-0.96589,3e-05,4.85584]
[1778116246922,39.98,81142.59,0.0,-0.9658,3e-05,4.86703]
[1778116247929,39.98,81152.07,0.0,-0.96552,3e-05,4.90007]
[1778116248936,39.98,81154.38,0.0,-0.96545,3e-05,4.90781]
[1778116249706,39.98,81154.38,0.0,-0.96545,3e-05,4.90781]
[1778116249943,39.98,81155.31,0.0,-0.96543,3e-05,4.91066]
[1778116252620,39.98,81153.82,0.0,-0.96547,3e-05,4.90539]
[1778116252668,39.98,81153.82,0.0,-0.96547,3e-05,4.90539]
[1778116251958,39.98,81151.66,0.0,-0.96554,3e-05,4.89731]
[1778116252702,39.98,81151.66,0.0,-0.96554,3e-05,4.89731]
[1778116255226,39.98,81147.94,0.0,-0.96567,3e-05,4.8825]
[1778116255985,39.98,81145.27,0.0,-0.96575,3e-05,4.87269]
[1778116256992,39.97,81141.71,0.0,-0.96586,3e-05,4.85979]
[1778116257949,39.97,81141.71,0.0,-0.96586,3e-05,4.85979]
[1778116258007,39.97,81141.71,0.0,-0.96586,3e-05,4.85979]
[1778116258198,39.97,81141.71,0.0,-0.96586,3e-05,4.85979]
[1778116258218,39.97,81134.66,0.0,-0.96607,3e-05,4.83471]
[1778116259006,39.97,81137.96,0.0,-0.96597,3e-05,4.84596]
[1778116262080,39.97,81138.56,0.0,-0.96596,3e-05,4.8474]
[1778116262132,39.97,81138.56,0.0,-0.96596,3e-05,4.8474]
[1778116262198,39.97,81138.56,0.0,-0.96596,3e-05,4.8474]
[1778116262300,39.97,81130.05,0.0,-0.96621,3e-05,4.81728]
[1778116263035,39.97,81128.22,0.0,-0.96627,3e-05,4.81061]
[1778116264042,39.97,81124.51,0.0,-0.96638,3e-05,4.79741]
[1778116265049,39.97,81126.32,0.0,-0.96633,3e-05,4.80348]
[1778116266681,39.97,81126.32,0.0,-0.96633,3e-05,4.80348]
[1778116266698,39.97,81126.32,0.0,-0.96633,3e-05,4.80348]
[1778116266057,39.97,81122.53,0.0,-0.96644,3e-05,4.79003]
[1778116267045,39.97,81122.53,0.0,-0.96644,3e-05,4.79003]
[1778116267063,39.97,81120.1,0.0,-0.96651,3e-05,4.78135]
[1778116268699,39.97,81120.1,0.0,-0.96651,3e-05,4.78135]
[1778116269077,39.97,81115.15,0.0,-0.96666,3e-05,4.76377]
[1778116270702,39.97,81115.15,0.0,-0.96666,3e-05,4.76377]
[1778116270097,39.97,81109.44,0.0,-0.96683,3e-05,4.74383]
[1778116271104,39.97,81100.26,0.0,-0.96709,3e-05,4.71204]
[1778116272341,39.97,81100.26,0.0,-0.96709,3e-05,4.71204]
[1778116272393,39.97,81100.26,0.0,-0.96709,3e-05,4.71204]
[1778116272448,39.97,81100.26,0.0,-0.96709,3e-05,4.71204]
[1778116272494,39.97,81096.68,0.0,-0.9672,3e-05,4.69965]
[1778116273118,39.97,81098.55,0.0,-0.96714,3e-05,4.706]
[1778116274125,39.96,81094.59,0.0,-0.96726,3e-05,4.69233]
[1778116275132,39.96,81087.64,0.0,-0.96746,3e-05,4.66848]
[1778116277146,39.96,81082.81,0.0,-0.96759,3e-05,4.65196]
[1778116278153,39.96,81080.35,0.0,-0.96766,3e-05,4.64359]
[1778116279160,39.96,81083.69,0.0,-0.96757,3e-05,4.65498]
[1778116280167,39.96,81091.82,0.0,-0.96734,3e-05,4.68276]
[1778116281174,39.96,81090.79,0.0,-0.96737,3e-05,4.67919]
[1778116283188,39.96,81093.09,0.0,-0.9673,3e-05,4.68696]
[1778116286675,39.96,81090.83,0.0,-0.96737,3e-05,4.67904]
[1778116291244,39.96,81098.24,0.0,-0.96718,3e-05,4.70099]
[1778116292251,39.96,81105.25,0.0,-0.96698,3e-05,4.72501]
[1778116293258,39.96,81107.74,0.0,-0.96691,3e-05,4.73346]
[1778116294265,39.96,81102.99,0.0,-0.96705,3e-05,4.71695]
[1778116295272,39.96,81098.44,0.0,-0.96718,3e-05,4.70119]
[1778116300307,39.96,81098.49,0.0,-0.96718,3e-05,4.70091]
[1778116305342,39.96,81104.05,0.0,-0.96703,3e-05,4.71958]
[1778116306349,39.96,81099.98,0.0,-0.96714,3e-05,4.70545]
[1778116307357,39.96,81093.33,0.0,-0.96733,3e-05,4.68254]
[1778116308364,39.96,81090.59,0.0,-0.96741,3e-05,4.6731]
[1778116311385,39.96,81085.74,0.0,-0.96755,3e-05,4.65639]
[1778116312393,39.96,81082.6,0.0,-0.96764,3e-05,4.64567]
[1778116316420,39.96,81084.75,0.0,-0.96758,3e-05,4.65297]
[1778116317427,39.96,81086.51,0.0,-0.96753,3e-05,4.65894]
[1778116318434,39.96,81090.66,0.0,-0.96741,3e-05,4.67309]
[1778116319441,39.96,81085.56,0.0,-0.96756,3e-05,4.65561]
[1778116320276,39.96,81085.56,0.0,-0.96756,3e-05,4.65561]
[1778116320448,39.96,81077.46,0.0,-0.96779,3e-05,4.628]
[1778116321455,39.96,81071.14,0.0,-0.96796,3e-05,4.60658]
[1778116322462,39.96,81066.56,0.0,-0.96809,3e-05,4.59114]
[1778116323469,39.96,81070.0,0.0,-0.96799,3e-05,4.60285]
[1778116324476,39.96,81082.88,0.0,-0.96763,3e-05,4.64663]
[1778116325483,39.96,81085.4,0.0,-0.96756,3e-05,4.6552]
[1778116326490,39.96,81089.02,0.0,-0.96746,3e-05,4.66753]
[1778116327497,39.96,81094.04,0.0,-0.96732,3e-05,4.68465]
[1778116331529,39.96,81087.57,0.0,-0.9675,3e-05,4.66221]
[1778116333543,39.96,81080.48,0.0,-0.9677,3e-05,4.63796]
[1778116334550,39.96,81075.49,0.0,-0.96784,3e-05,4.62101]
[1778116337571,39.96,81077.7,0.0,-0.96778,3e-05,4.62857]
[1778116338578,39.96,81081.96,0.0,-0.96766,3e-05,4.64307]
[1778116340592,39.96,81084.08,0.0,-0.9676,3e-05,4.65026]
[1778116341599,39.96,81085.96,0.0,-0.96755,3e-05,4.65664]
[1778116342606,39.96,81088.09,0.0,-0.96749,3e-05,4.66387]
[1778116344620,39.96,81083.84,0.0,-0.96761,3e-05,4.64926]
[1778116348648,39.96,81086.35,0.0,-0.96754,3e-05,4.65772]
[1778116350663,39.96,81079.87,0.0,-0.96772,3e-05,4.63556]
[1778116352677,39.96,81082.65,0.0,-0.96767,3e-05,4.64185]
[1778116353684,39.96,81089.37,0.0,-0.96748,3e-05,4.66475]
[1778116356705,39.96,81093.37,0.0,-0.96736,3e-05,4.67826]
[1778116361740,39.96,81093.72,0.0,-0.96736,3e-05,4.67907]
[1778116362747,39.96,81096.55,0.0,-0.96728,3e-05,4.68869]
[1778116363754,39.95,81099.58,0.0,-0.96719,3e-05,4.69901]
[1778116365768,39.95,81102.07,0.0,-0.96712,3e-05,4.70736]
[1778116367782,39.95,81109.21,0.0,-0.96692,3e-05,4.73171]
[1778116370804,39.95,81113.67,0.0,-0.96679,3e-05,4.74666]
[1778116371811,39.95,81123.34,0.0,-0.96652,3e-05,4.78001]
[1778116372818,39.95,81129.61,0.0,-0.96633,3e-05,4.80165]
[1778116373825,39.95,81133.69,0.0,-0.96622,3e-05,4.81564]
[1778116374700,39.95,81133.69,0.0,-0.96622,3e-05,4.81564]
[1778116374832,39.95,81135.54,0.0,-0.96617,3e-05,4.82183]
[1778116376846,39.95,81138.14,0.0,-0.96609,3e-05,4.83031]
[1778116378860,39.95,81129.74,0.0,-0.96635,3e-05,4.80032]
[1778116380874,39.95,81126.55,0.0,-0.96644,3e-05,4.78859]
[1778116382888,39.94,81123.93,0.0,-0.96652,3e-05,4.77894]
[1778116387923,39.94,81128.38,0.0,-0.96641,3e-05,4.79302]
[1778116388930,39.94,81132.11,0.0,-0.9663,3e-05,4.80576]
[1778116392958,39.94,81129.89,0.0,-0.96637,3e-05,4.79689]
[1778116393965,39.94,81127.35,0.0,-0.96645,3e-05,4.78778]
[1778116394972,39.94,81125.56,0.0,-0.96651,3e-05,4.7813]
[1778116396986,39.94,81119.88,0.0,-0.96667,3e-05,4.76111]
[1778116398175,39.93,81118.11,0.0,-0.96673,3e-05,4.75477]
[1778116401467,39.93,81114.3,0.0,-0.96684,3e-05,4.74101]
[1778116407058,39.93,81101.67,0.0,-0.96721,3e-05,4.69652]
[1778116408065,39.93,81097.74,0.0,-0.96733,3e-05,4.68295]
[1778116410079,39.93,81100.83,0.0,-0.96724,3e-05,4.69341]
[1778116415114,39.93,81102.09,0.0,-0.96723,3e-05,4.69415]
[1778116417128,39.93,81104.98,0.0,-0.96715,3e-05,4.70391]
[1778116422163,39.93,81104.83,0.0,-0.96715,3e-05,4.70289]
[1778116424178,39.93,81107.06,0.0,-0.96709,3e-05,4.71037]
[1778116425184,39.93,81109.41,0.0,-0.96703,3e-05,4.71835]
[1778116427198,39.93,81114.97,0.0,-0.96687,3e-05,4.73728]
[1778116429212,39.93,81117.02,0.0,-0.96681,3e-05,4.74405]
[1778116431226,39.92,81115.25,0.0,-0.96687,3e-05,4.7376]
[1778116432233,39.92,81111.51,0.0,-0.96697,3e-05,4.72454]
[1778116437268,39.92,81110.35,0.0,-0.96701,3e-05,4.71993]
[1778116442303,39.92,81111.14,0.0,-0.967,3e-05,4.72206]
[1778116444319,39.92,81113.44,0.0,-0.96693,3e-05,4.72976]
[1778116445326,39.92,81115.44,0.0,-0.96687,3e-05,4.73654]
[1778116446333,39.92,81119.76,0.0,-0.96675,3e-05,4.75134]
[1778116451368,39.92,81119.8,0.0,-0.96676,3e-05,4.75066]
[1778116454389,39.92,81127.94,0.0,-0.96652,3e-05,4.77842]
[1778116456403,39.92,81129.75,0.0,-0.96648,3e-05,4.7843]
[1778116458417,39.91,81132.85,0.0,-0.96639,3e-05,4.79465]
[1778116461438,39.91,81130.84,0.0,-0.96645,3e-05,4.78694]
[1778116465466,39.91,81136.14,0.0,-0.96631,3e-05,4.80451]
[1778116466473,39.91,81140.42,0.0,-0.96618,3e-05,4.81921]
[1778116468487,39.91,81144.18,0.0,-0.96608,3e-05,4.83181]
[1778116472515,39.91,81141.35,0.0,-0.96619,3e-05,4.81746]
[1778116473522,39.91,81143.67,0.0,-0.96613,3e-05,4.82529]
[1778116476531,39.9,81143.84,0.0,-0.96613,3e-05,4.82529]
[1778116482585,39.9,81144.3,0.0,-0.96613,3e-05,4.82478]
[1778116486613,39.9,81148.71,0.0,-0.96601,3e-05,4.83902]
[1778116487620,39.89,81152.8,0.0,-0.96589,3e-05,4.85307]
[1778116488628,39.89,81145.81,0.0,-0.9661,3e-05,4.82817]
[1778116490642,39.89,81140.82,0.0,-0.96626,3e-05,4.81008]
[1778116493663,39.89,81146.73,0.0,-0.96609,3e-05,4.82993]
[1778116494670,39.89,81150.69,0.0,-0.96598,3e-05,4.84352]
[1778116499705,39.89,81151.52,0.0,-0.96597,3e-05,4.8447]
[1778116504740,39.88,81149.97,0.0,-0.96603,3e-05,4.83748]
[1778116505747,39.88,81147.43,0.0,-0.9661,3e-05,4.82823]
[1778116506754,39.88,81145.1,0.0,-0.96618,3e-05,4.81974]
[1778116511789,39.88,81137.41,0.0,-0.96641,3e-05,4.79131]
[1778116512796,39.88,81137.12,0.0,-0.96642,3e-05,4.79004]
[1778116513803,39.87,81148.63,0.0,-0.96609,3e-05,4.83005]
[1778116514810,39.87,81132.85,0.0,-0.96655,3e-05,4.7746]
[1778116515817,39.87,81130.89,0.0,-0.96661,3e-05,4.76755]
[1778116516824,39.87,81128.97,0.0,-0.96667,3e-05,4.76067]
[1778116517869,39.87,81128.97,0.0,-0.96667,3e-05,4.76067]
[1778116517911,39.87,81127.0,0.0,-0.96673,3e-05,4.75363]
[1778116521859,39.87,81135.68,0.0,-0.96648,3e-05,4.78309]
[1778116522866,39.87,81143.88,0.0,-0.96625,3e-05,4.81149]
[1778116523956,39.87,81143.88,0.0,-0.96625,3e-05,4.81149]
[1778116523873,39.87,81143.74,0.0,-0.96625,3e-05,4.81072]
[1778116524881,39.87,81146.24,0.0,-0.96618,3e-05,4.8192]
[1778116525888,39.87,81152.54,0.0,-0.966,3e-05,4.84101]
[1778116528909,39.87,81154.53,0.0,-0.96595,3e-05,4.847]
[1778116532937,39.86,81151.85,0.0,-0.96606,3e-05,4.83298]
[1778116533944,39.86,81147.82,0.0,-0.96618,3e-05,4.8185]
[1778116535958,39.86,81149.69,0.0,-0.96613,3e-05,4.82443]
[1778116538979,39.86,81151.92,0.0,-0.96607,3e-05,4.83132]
[1778116539986,39.86,81154.73,0.0,-0.96599,3e-05,4.84087]
[1778116543007,39.85,81158.02,0.0,-0.96591,3e-05,4.85143]
[1778116547035,39.85,81155.78,0.0,-0.96598,3e-05,4.84211]
[1778116549049,39.85,81158.94,0.0,-0.9659,3e-05,4.85252]
[1778116555091,39.84,81161.12,0.0,-0.96585,3e-05,4.8576]
[1778116559119,39.84,81163.75,0.0,-0.96579,3e-05,4.86532]
[1778116562140,39.84,81159.51,0.0,-0.96593,3e-05,4.84917]
[1778116564154,39.83,81157.05,0.0,-0.966,3e-05,4.83976]
[1778116565161,39.83,81150.99,0.0,-0.96619,3e-05,4.81813]
[1778116570196,39.83,81146.53,0.0,-0.96633,3e-05,4.80089]
[1778116571203,39.83,81149.51,0.0,-0.96625,3e-05,4.81102]
[1778116573217,39.83,81142.94,0.0,-0.96644,3e-05,4.78742]
[1778116574224,39.83,81130.58,0.0,-0.96681,3e-05,4.74415]
[1778116575231,39.83,81128.8,0.0,-0.96686,3e-05,4.73778]
[1778116579259,39.82,81124.23,0.0,-0.967,3e-05,4.72126]
[1778116580266,39.82,81118.67,0.0,-0.96716,3e-05,4.70192]
[1778116581273,39.82,81112.39,0.0,-0.96734,3e-05,4.6802]
[1778116583018,39.82,81105.23,0.0,-0.96754,3e-05,4.65558]
[1778116583950,39.82,81105.23,0.0,-0.96754,3e-05,4.65558]
[1778116583975,39.82,81102.06,0.0,-0.96763,3e-05,4.64471]
[1778116588023,39.82,81103.88,0.0,-0.96758,3e-05,4.65087]
[1778116589330,39.82,81108.2,0.0,-0.96746,3e-05,4.66562]
[1778116594365,39.82,81106.89,0.0,-0.96752,3e-05,4.65775]
[1778116599400,39.82,81105.39,0.0,-0.96756,3e-05,4.65243]
[1778116600407,39.82,81102.98,0.0,-0.96763,3e-05,4.64416]
[1778116602421,39.82,81106.23,0.0,-0.96754,3e-05,4.65526]
[1778116603428,39.82,81108.14,0.0,-0.96749,3e-05,4.66177]
[1778116605442,39.82,81102.08,0.0,-0.96766,3e-05,4.64094]
[1778116606449,39.82,81100.2,0.0,-0.96771,3e-05,4.63452]
[1778116607456,39.82,81097.51,0.0,-0.96779,3e-05,4.62535]
[1778116611484,39.82,81104.96,0.0,-0.96758,3e-05,4.65085]
[1778116616519,39.82,81106.49,0.0,-0.96753,3e-05,4.65596]
[1778116618534,39.82,81103.95,0.0,-0.96761,3e-05,4.64723]
[1778116620548,39.82,81106.09,0.0,-0.96755,3e-05,4.65453]
[1778116621555,39.82,81111.88,0.0,-0.96738,3e-05,4.67436]
[1778116623569,39.82,81107.36,0.0,-0.96751,3e-05,4.65877]
[1778116628604,39.82,81105.76,0.0,-0.96756,3e-05,4.65319]
[1778116630618,39.82,81103.61,0.0,-0.96762,3e-05,4.64582]
[1778116635653,39.82,81105.46,0.0,-0.96757,3e-05,4.65214]
[1778116636660,39.82,81115.02,0.0,-0.96729,3e-05,4.68493]
[1778116637667,39.82,81114.29,0.0,-0.96732,3e-05,4.68235]
[1778116639681,39.82,81111.54,0.0,-0.96739,3e-05,4.6728]
[1778116640688,39.82,81108.09,0.0,-0.96749,3e-05,4.66093]
[1778116646730,39.82,81106.74,0.0,-0.96753,3e-05,4.65623]
[1778116647739,39.82,81099.2,0.0,-0.96775,3e-05,4.63045]
[1778116648746,39.82,81090.91,0.0,-0.96798,3e-05,4.60228]
[1778116649753,39.82,81086.14,0.0,-0.96811,3e-05,4.58618]
[1778116654788,39.82,81084.88,0.0,-0.96816,3e-05,4.57931]
[1778116656802,39.82,81067.1,0.0,-0.96866,3e-05,4.51964]
[1778116657809,39.82,81068.53,0.0,-0.96862,3e-05,4.52465]
[1778116658361,39.82,81068.53,0.0,-0.96862,3e-05,4.52465]
[1778116664858,39.83,81067.86,0.0,-0.96862,3e-05,4.52376]
[1778116666872,39.83,81069.9,0.0,-0.96856,3e-05,4.53098]
[1778116667879,39.83,81073.81,0.0,-0.96845,3e-05,4.5443]
[1778116672914,39.83,81072.48,0.0,-0.96848,3e-05,4.54058]
[1778116674928,39.83,81074.15,0.0,-0.96844,3e-05,4.5465]
[1778116676942,39.83,81064.15,0.0,-0.96871,3e-05,4.5132]
[1778116677949,39.83,81062.4,0.0,-0.96876,3e-05,4.50754]
[1778116680970,39.83,81059.57,0.0,-0.96883,3e-05,4.49869]
[1778116681977,39.83,81040.38,0.0,-0.96935,3e-05,4.43511]
[1778116682215,39.83,81040.38,0.0,-0.96935,3e-05,4.43511]
[1778116682985,39.83,81029.14,0.0,-0.96965,3e-05,4.39836]
[1778116683993,39.83,81015.39,0.0,-0.97003,3e-05,4.35277]
[1778116685000,39.83,81006.25,0.0,-0.97027,3e-05,4.32255]
[1778116686007,39.83,81004.69,0.0,-0.97032,3e-05,4.31709]
[1778116688021,39.83,81013.89,0.0,-0.97008,3e-05,4.34624]
[1778116689028,39.83,81023.02,0.0,-0.96984,3e-05,4.37564]
[1778116690035,39.83,81021.9,0.0,-0.96987,3e-05,4.37148]
[1778116692049,39.83,81025.78,0.0,-0.96977,3e-05,4.38415]
[1778116693254,39.83,81025.27,0.0,-0.96978,3e-05,4.38289]
[1778116693302,39.83,81025.27,0.0,-0.96978,3e-05,4.38289]
[1778116693949,39.83,81025.27,0.0,-0.96978,3e-05,4.38289]
[1778116696077,39.83,81029.03,0.0,-0.96967,3e-05,4.39651]
[1778116697084,39.83,81034.62,0.0,-0.96951,3e-05,4.41535]
[1778116698091,39.83,81036.36,0.0,-0.96946,3e-05,4.42148]
[1778116700105,39.83,81032.24,0.0,-0.96957,3e-05,4.40862]
[1778116701112,39.84,81028.44,0.0,-0.96967,3e-05,4.39647]
[1778116703126,39.84,81032.5,0.0,-0.96955,3e-05,4.41062]
[1778116704133,39.84,81040.19,0.0,-0.96934,3e-05,4.4364]
[1778116706147,39.84,81037.61,0.0,-0.96941,3e-05,4.42858]
[1778116711182,39.84,81034.39,0.0,-0.9695,3e-05,4.41663]
[1778116716218,39.85,81037.16,0.0,-0.96941,3e-05,4.42764]
[1778116717224,39.85,81039.37,0.0,-0.96934,3e-05,4.43532]
[1778116718232,39.85,81037.6,0.0,-0.96939,3e-05,4.42983]
[1778116720246,39.85,81040.03,0.0,-0.96932,3e-05,4.43856]
[1778116725281,39.86,81041.02,0.0,-0.96927,3e-05,4.44389]
[1778116729309,39.86,81042.66,0.0,-0.96922,3e-05,4.45066]
[1778116730316,39.86,81040.0,0.0,-0.96929,3e-05,4.44216]
[1778116732330,39.86,81042.72,0.0,-0.96921,3e-05,4.45182]
[1778116737365,39.87,81041.46,0.0,-0.96923,3e-05,4.44922]
[1778116739379,39.87,81036.56,0.0,-0.96936,3e-05,4.43364]
[1778116742400,39.87,81039.81,0.0,-0.96926,3e-05,4.44542]
[1778116744414,39.87,81033.66,0.0,-0.96942,3e-05,4.42575]
[1778116745421,39.87,81031.79,0.0,-0.96947,3e-05,4.41994]
[1778116746432,39.88,81034.31,0.0,-0.9694,3e-05,4.42862]
[1778116747435,39.88,81042.09,0.0,-0.96918,3e-05,4.45471]
[1778116748442,39.88,81047.99,0.0,-0.96902,3e-05,4.47462]
[1778116749449,39.88,81052.66,0.0,-0.96889,3e-05,4.49044]
[1778116750456,39.88,81055.03,0.0,-0.96882,3e-05,4.4986]
[1778116753477,39.88,81059.53,0.0,-0.96869,3e-05,4.51435]
[1778116754484,39.88,81062.95,0.0,-0.9686,3e-05,4.52601]
[1778116756498,39.88,81065.78,0.0,-0.96852,3e-05,4.53587]
[1778116761535,39.88,81063.41,0.0,-0.96857,3e-05,4.52869]
[1778116762542,39.88,81060.99,0.0,-0.96864,3e-05,4.52074]
[1778116763549,39.88,81059.25,0.0,-0.96869,3e-05,4.51509]
[1778116767577,39.89,81053.48,0.0,-0.96884,3e-05,4.49655]
[1778116772612,39.89,81054.62,0.0,-0.96882,3e-05,4.49832]
[1778116775634,39.89,81056.24,0.0,-0.96877,3e-05,4.5044]
[1778116776641,39.89,81058.28,0.0,-0.96871,3e-05,4.51143]
[1778116781676,39.89,81059.17,0.0,-0.96868,3e-05,4.51534]
[1778116785704,39.9,81061.37,0.0,-0.96861,3e-05,4.52342]
[1778116790740,39.9,81064.88,0.0,-0.96851,3e-05,4.53599]
[1778116791747,39.9,81067.75,0.0,-0.96843,3e-05,4.54577]
[1778116792754,39.9,81073.58,0.0,-0.96826,3e-05,4.56551]
[1778116793761,39.9,81076.2,0.0,-0.96819,3e-05,4.57443]
[1778116794768,39.9,81078.16,0.0,-0.96813,3e-05,4.58112]
[1778116795775,39.9,81074.2,0.0,-0.96824,3e-05,4.56781]
[1778116797789,39.9,81076.72,0.0,-0.96817,3e-05,4.57646]
[1778116799803,39.9,81075.03,0.0,-0.96822,3e-05,4.57089]
[1778116801817,39.9,81079.81,0.0,-0.96808,3e-05,4.58719]
[1778116803831,39.9,81076.06,0.0,-0.96819,3e-05,4.57461]
[1778116808866,39.9,81076.05,0.0,-0.96819,3e-05,4.5749]
[1778116813901,39.9,81076.14,0.0,-0.96818,3e-05,4.57552]
[1778116819944,39.9,81076.87,0.0,-0.96816,3e-05,4.57835]
[1778116820951,39.9,81079.43,0.0,-0.96809,3e-05,4.58705]
[1778116822966,39.9,81066.65,0.0,-0.96844,3e-05,4.54405]
[1778116823972,39.9,81055.31,0.0,-0.96875,3e-05,4.50617]
[1778116824979,39.9,81054.99,0.0,-0.96876,3e-05,4.50528]
[1778116825986,39.9,81057.81,0.0,-0.96868,3e-05,4.51489]
[1778116831021,39.91,81059.01,0.0,-0.96866,3e-05,4.5166]
[1778116833037,39.91,81055.64,0.0,-0.96875,3e-05,4.50565]
[1778116838072,39.91,81059.0,0.0,-0.96865,3e-05,4.5178]
[1778116839079,39.91,81060.66,0.0,-0.9686,3e-05,4.52352]
[1778116844114,39.91,81060.7,0.0,-0.9686,3e-05,4.5244]
[1778116847135,39.91,81057.7,0.0,-0.96868,3e-05,4.51478]
[1778116848144,39.91,81055.95,0.0,-0.96872,3e-05,4.50909]
[1778116852170,39.91,81057.56,0.0,-0.96867,3e-05,4.51518]
[1778116853178,39.91,81059.4,0.0,-0.96862,3e-05,4.52151]
[1778116858212,39.92,81058.12,0.0,-0.96865,3e-05,4.51806]
[1778116859219,39.92,81061.21,0.0,-0.96856,3e-05,4.52858]
[1778116860227,39.92,81065.51,0.0,-0.96844,3e-05,4.54317]
[1778116864254,39.92,81063.49,0.0,-0.96849,3e-05,4.53692]
[1778116865261,39.92,81065.68,0.0,-0.96843,3e-05,4.5444]
[1778116867275,39.92,81062.09,0.0,-0.96853,3e-05,4.53261]
[1778116868282,39.92,81057.64,0.0,-0.96865,3e-05,4.51784]
[1778116869289,39.92,81055.96,0.0,-0.9687,3e-05,4.51237]
[1778116873317,39.92,81054.43,0.0,-0.96873,3e-05,4.508]
[1778116874324,39.92,81044.31,0.0,-0.96901,3e-05,4.47448]
[1778116875331,39.92,81037.88,0.0,-0.96918,3e-05,4.45334]
[1778116876338,39.92,81037.78,0.0,-0.96918,3e-05,4.45326]
[1778116878352,39.93,81038.06,0.0,-0.96917,3e-05,4.45478]
[1778116883387,39.93,81034.58,0.0,-0.96925,3e-05,4.44476]
[1778116884394,39.93,81032.24,0.0,-0.96931,3e-05,4.43733]
[1778116887416,39.93,81038.57,0.0,-0.96913,3e-05,4.45927]
[1778116888422,39.93,81048.02,0.0,-0.96887,3e-05,4.491]
[1778116890436,39.94,81043.95,0.0,-0.96898,3e-05,4.47801]
[1778116891443,39.94,81039.93,0.0,-0.9691,3e-05,4.46208]
[1778116892450,39.94,81037.03,0.0,-0.96918,3e-05,4.45277]
[1778116894464,39.94,81034.8,0.0,-0.96924,3e-05,4.44602]
[1778116895471,39.94,81031.78,0.0,-0.96932,3e-05,4.43637]
[1778116896478,39.94,81029.51,0.0,-0.96937,3e-05,4.42923]
[1778116899499,39.94,81024.39,0.0,-0.9695,3e-05,4.41344]
[1778116900506,39.94,81017.18,0.0,-0.96969,3e-05,4.39014]
[1778116902520,39.95,81015.91,0.0,-0.96972,3e-05,4.38683]
[1778116904534,39.95,81013.98,0.0,-0.96977,3e-05,4.38136]
[1778116905698,39.95,81013.98,0.0,-0.96977,3e-05,4.38136]
[1778116906548,39.95,81010.95,0.0,-0.96984,3e-05,4.37231]
[1778116907555,39.95,81009.21,0.0,-0.96988,3e-05,4.36707]
[1778116909025,39.95,81007.27,0.0,-0.96993,3e-05,4.36119]
[1778116909570,39.95,81005.48,0.0,-0.96997,3e-05,4.35581]
[1778116912590,39.96,81003.26,0.0,-0.97002,3e-05,4.34998]
[1778116914604,39.96,81000.91,0.0,-0.97008,3e-05,4.34328]
[1778116915611,39.96,80986.73,0.0,-0.97045,3e-05,4.29782]
[1778116916618,39.96,80983.97,0.0,-0.97052,3e-05,4.28852]
[1778116918632,39.96,80981.61,0.0,-0.97059,3e-05,4.28016]
[1778116920646,39.96,80978.62,0.0,-0.97067,3e-05,4.27073]
[1778116921654,39.96,80984.45,0.0,-0.97052,3e-05,4.28914]
[1778116922660,39.96,80991.65,0.0,-0.97032,3e-05,4.31292]
[1778116923667,39.96,80994.58,0.0,-0.97024,3e-05,4.3229]
[1778116924674,39.96,80998.8,0.0,-0.97013,3e-05,4.33707]
[1778116925986,39.96,81003.01,0.0,-0.97001,3e-05,4.35121]
[1778116926688,39.96,81008.12,0.0,-0.96987,3e-05,4.36832]
[1778116927695,39.97,81010.79,0.0,-0.9698,3e-05,4.37748]
[1778116928702,39.97,81006.79,0.0,-0.9699,3e-05,4.36483]
[1778116929709,39.97,81003.93,0.0,-0.96997,3e-05,4.35594]
[1778116930716,39.97,81006.62,0.0,-0.9699,3e-05,4.36515]
[1778116934746,39.97,81010.81,0.0,-0.96977,3e-05,4.38055]
[1778116937767,39.98,81013.21,0.0,-0.9697,3e-05,4.38959]
[1778116942802,39.98,81018.17,0.0,-0.96955,3e-05,4.40774]
[1778116944817,39.98,81021.94,0.0,-0.96944,3e-05,4.42082]
[1778116945824,39.98,81024.98,0.0,-0.96936,3e-05,4.43116]
[1778116947840,39.98,81023.38,0.0,-0.96939,3e-05,4.4265]
[1778116951867,39.99,81025.41,0.0,-0.96935,3e-05,4.43135]
[1778116952874,39.99,81028.69,0.0,-0.96926,3e-05,4.44248]
[1778116954093,39.99,81033.85,0.0,-0.96911,3e-05,4.45983]
[1778116954888,39.99,81038.66,0.0,-0.96898,3e-05,4.47603]
[1778116956204,39.99,81038.66,0.0,-0.96898,3e-05,4.47603]
[1778116957909,39.99,81036.9,0.0,-0.96902,3e-05,4.47083]
[1778116962944,39.99,81036.0,0.0,-0.96904,3e-05,4.46895]
[1778116963951,40.0,81032.86,0.0,-0.96912,3e-05,4.45877]
[1778116967979,40.0,81038.89,0.0,-0.96895,3e-05,4.47975]
[1778116968986,40.0,81040.76,0.0,-0.9689,3e-05,4.48618]
[1778116971000,40.0,81036.33,0.0,-0.96901,3e-05,4.4719]
[1778116972008,40.0,81034.63,0.0,-0.96906,3e-05,4.46652]
[1778116976035,40.0,81038.32,0.0,-0.96895,3e-05,4.47984]
[1778116981070,40.01,81038.9,0.0,-0.96892,3e-05,4.48296]
[1778116985099,40.01,81047.07,0.0,-0.96869,3e-05,4.51113]
[1778116986110,40.01,81055.86,0.0,-0.96845,3e-05,4.54072]
[1778116987113,40.01,81055.69,0.0,-0.96845,3e-05,4.54029]
[1778116992148,40.01,81055.54,0.0,-0.96845,3e-05,4.54046]
[1778116994164,40.01,81057.41,0.0,-0.96839,3e-05,4.54695]
[1778116995171,40.01,81062.87,0.0,-0.96824,3e-05,4.56539]
[1778116998192,40.01,81069.17,0.0,-0.96806,3e-05,4.58681]
[1778116999199,40.01,81076.66,0.0,-0.96785,3e-05,4.61216]
[1778117000206,40.01,81079.96,0.0,-0.96776,3e-05,4.62333]
[1778117002220,40.01,81071.22,0.0,-0.96801,3e-05,4.59366]
[1778117003227,40.01,81067.65,0.0,-0.96811,3e-05,4.58161]
[1778117004234,40.01,81070.08,0.0,-0.96804,3e-05,4.58984]
[1778117005241,40.01,81076.05,0.0,-0.96787,3e-05,4.61004]
[1778117006248,40.01,81080.0,0.0,-0.96776,3e-05,4.62341]
[1778117007255,40.01,81082.39,0.0,-0.96769,3e-05,4.63147]
[1778117008262,40.01,81085.95,0.0,-0.96759,3e-05,4.64352]
[1778117013297,40.01,81088.76,0.0,-0.96754,3e-05,4.64949]
[1778117014304,40.01,81083.07,0.0,-0.9677,3e-05,4.63002]
[1778117015311,40.01,81080.85,0.0,-0.96776,3e-05,4.62241]
[1778117016319,40.01,81089.23,0.0,-0.96753,3e-05,4.65085]
[1778117017326,40.01,81103.65,0.0,-0.96712,3e-05,4.70007]
[1778117018333,40.01,81110.92,0.0,-0.96691,3e-05,4.72489]
[1778117019340,40.01,81114.52,0.0,-0.96681,3e-05,4.73707]
[1778117024375,40.01,81116.34,0.0,-0.96677,3e-05,4.74221]
[1778117025382,40.0,81118.12,0.0,-0.96672,3e-05,4.74814]
[1778117026389,40.0,81121.72,0.0,-0.96661,3e-05,4.76037]
[1778117027396,40.0,81125.94,0.0,-0.96649,3e-05,4.77475]
[1778117028403,40.0,81128.63,0.0,-0.96642,3e-05,4.78382]
[1778117029410,40.0,81134.27,0.0,-0.96626,3e-05,4.80316]
[1778117033439,40.0,81128.99,0.0,-0.96642,3e-05,4.78352]
[1778117034445,40.0,81125.66,0.0,-0.96652,3e-05,4.77165]
[1778117035452,40.0,81122.87,0.0,-0.9666,3e-05,4.76168]
[1778117040487,39.99,81123.55,0.0,-0.96659,3e-05,4.76281]
[1778117043508,39.99,81129.79,0.0,-0.96642,3e-05,4.78376]
[1778117044515,39.99,81134.9,0.0,-0.96627,3e-05,4.80131]
[1778117046156,39.99,81135.24,0.0,-0.96627,3e-05,4.80192]
[1778117050558,39.99,81137.21,0.0,-0.96622,3e-05,4.80755]
[1778117055593,39.98,81138.92,0.0,-0.96618,3e-05,4.81188]
[1778117059053,39.98,81138.76,0.0,-0.9662,3e-05,4.81032]
[1778117062642,39.98,81143.34,0.0,-0.96608,3e-05,4.82464]
[1778117063649,39.98,81145.4,0.0,-0.96602,3e-05,4.83149]
[1778117068684,39.97,81145.15,0.0,-0.96604,3e-05,4.82873]
[1778117072684,39.97,81146.25,0.0,-0.96604,3e-05,4.82823]
[1778117078755,39.96,81148.39,0.0,-0.966,3e-05,4.83312]
[1778117083790,39.96,81147.97,0.0,-0.96603,3e-05,4.82977]
[1778117088825,39.95,81149.52,0.0,-0.966,3e-05,4.83333]
[1778117092853,39.95,81139.98,0.0,-0.96629,3e-05,4.79847]
[1778117093861,39.95,81141.93,0.0,-0.96624,3e-05,4.80497]
[1778117098895,39.95,81143.41,0.0,-0.96621,3e-05,4.80849]
[1778117099902,39.94,81146.63,0.0,-0.96612,3e-05,4.81942]
[1778117101916,39.94,81148.44,0.0,-0.96607,3e-05,4.82502]
[1778117105944,39.94,81143.17,0.0,-0.96624,3e-05,4.80505]
[1778117110979,39.93,81144.28,0.0,-0.96622,3e-05,4.80719]
[1778117111986,39.93,81154.72,0.0,-0.96592,3e-05,4.8434]
[1778117112993,39.93,81161.76,0.0,-0.96571,3e-05,4.86776]
[1778117116689,39.93,81161.56,0.0,-0.96573,3e-05,4.86568]
[1778117117021,39.93,81162.13,0.0,-0.96571,3e-05,4.86724]
[1778117118028,39.93,81172.14,0.0,-0.96542,3e-05,4.90216]
[1778117119035,39.93,81175.53,0.0,-0.96532,3e-05,4.91367]
[1778117120042,39.92,81178.42,0.0,-0.96524,3e-05,4.9234]
[1778117123063,39.92,81181.01,0.0,-0.96518,3e-05,4.93107]
[1778117128098,39.91,81182.31,0.0,-0.96516,3e-05,4.9331]
[1778117131119,39.91,81183.95,0.0,-0.96515,3e-05,4.93404]
[1778117134865,39.91,81184.36,0.0,-0.96515,3e-05,4.93385]
[1778117134913,39.91,81184.36,0.0,-0.96515,3e-05,4.93385]
[1778117135147,39.91,81185.42,0.0,-0.96512,3e-05,4.93708]
[1778117137200,39.9,81185.47,0.0,-0.96512,3e-05,4.93671]
[1778117143203,39.89,81185.25,0.0,-0.96516,3e-05,4.93209]
[1778117144210,39.89,81174.5,0.0,-0.96549,3e-05,4.89338]
[1778117145217,39.89,81158.07,0.0,-0.96598,3e-05,4.83496]
[1778117146224,39.89,81149.25,0.0,-0.96625,3e-05,4.8037]
[1778117147430,39.89,81146.42,0.0,-0.96633,3e-05,4.79352]
[1778117150252,39.89,81142.64,0.0,-0.96645,3e-05,4.7795]
[1778117151259,39.89,81139.83,0.0,-0.96653,3e-05,4.76946]
[1778117156294,39.89,81140.45,0.0,-0.96652,3e-05,4.77044]
[1778117161329,39.88,81141.82,0.0,-0.9665,3e-05,4.774]
[1778117166364,39.88,81143.33,0.0,-0.96646,3e-05,4.77801]
[1778117167371,39.88,81141.68,0.0,-0.96651,3e-05,4.77201]
[1778117172406,39.88,81142.41,0.0,-0.9665,3e-05,4.77332]
[1778117178448,39.87,81142.58,0.0,-0.96651,3e-05,4.77236]
[1778117182476,39.87,81136.57,0.0,-0.96669,3e-05,4.75032]
[1778117183483,39.87,81140.12,0.0,-0.96659,3e-05,4.76242]
[1778117184490,39.87,81142.31,0.0,-0.96653,3e-05,4.76978]
[1778117185497,39.87,81145.19,0.0,-0.96645,3e-05,4.77953]
[1778117188518,39.86,81149.0,0.0,-0.96635,3e-05,4.79194]
[1778117190532,39.86,81150.84,0.0,-0.9663,3e-05,4.79774]
[1778117195567,39.86,81149.29,0.0,-0.96638,3e-05,4.78751]
[1778117198588,39.86,81145.71,0.0,-0.96649,3e-05,4.77412]
[1778117200602,39.86,81143.15,0.0,-0.96657,3e-05,4.76465]
[1778117203623,39.85,81147.82,0.0,-0.96644,3e-05,4.78013]
[1778117208658,39.85,81148.03,0.0,-0.96645,3e-05,4.77943]
[1778117213693,39.85,81148.91,0.0,-0.96643,3e-05,4.78105]
[1778117218728,39.84,81147.92,0.0,-0.96647,3e-05,4.77614]
[1778117221749,39.84,81145.69,0.0,-0.96655,3e-05,4.76751]
[1778117225777,39.84,81149.67,0.0,-0.96644,3e-05,4.7803]
[1778117232828,39.83,81150.62,0.0,-0.96643,3e-05,4.78131]
[1778117237863,39.83,81150.58,0.0,-0.96644,3e-05,4.77974]
[1778117242901,39.83,81155.93,0.0,-0.9663,3e-05,4.79702]
[1778117247936,39.82,81157.16,0.0,-0.96628,3e-05,4.79978]
[1778117254985,39.82,81155.82,0.0,-0.96636,3e-05,4.78974]
[1778117260021,39.81,81156.08,0.0,-0.96636,3e-05,4.78919]
[1778117262034,39.81,81158.43,0.0,-0.9663,3e-05,4.79683]
[1778117267070,39.81,81157.95,0.0,-0.96632,3e-05,4.79367]
[1778117272108,39.8,81158.41,0.0,-0.96632,3e-05,4.79382]
[1778117277145,39.8,81156.75,0.0,-0.96638,3e-05,4.78657]
[1778117280164,39.8,81152.75,0.0,-0.96651,3e-05,4.77179]
[1778117282178,39.8,81150.16,0.0,-0.96659,3e-05,4.76227]
[1778117287213,39.8,81150.11,0.0,-0.9666,3e-05,4.76094]
[1778117289227,39.79,81151.89,0.0,-0.96655,3e-05,4.76667]
[1778117295269,39.79,81151.82,0.0,-0.96656,3e-05,4.76498]
[1778117298290,39.79,81154.59,0.0,-0.96649,3e-05,4.77392]
[1778117299297,39.79,81158.16,0.0,-0.96639,3e-05,4.78614]
[1778117300304,39.79,81160.26,0.0,-0.96633,3e-05,4.79321]
[1778117301316,39.79,81167.09,0.0,-0.96613,3e-05,4.81688]
[1778117302323,39.79,81178.84,0.0,-0.96578,3e-05,4.85795]
[1778117302813,39.79,81178.84,0.0,-0.96578,3e-05,4.85795]
[1778117303133,39.79,81178.84,0.0,-0.96578,3e-05,4.85795]
[1778117303187,39.79,81178.84,0.0,-0.96578,3e-05,4.85795]
[1778117303330,39.79,81184.98,0.0,-0.9656,3e-05,4.87928]
[1778117305344,39.78,81186.02,0.0,-0.96558,3e-05,4.8821]
[1778117306820,39.78,81184.83,0.0,-0.96562,3e-05,4.87744]
[1778117312393,39.78,81183.14,0.0,-0.96571,3e-05,4.86565]
[1778117313400,39.77,81178.53,0.0,-0.96585,3e-05,4.84895]
[1778117315414,39.77,81172.16,0.0,-0.96605,3e-05,4.82575]
[1778117316421,39.77,81178.67,0.0,-0.96586,3e-05,4.84835]
[1778117318404,39.77,81181.81,0.0,-0.96577,3e-05,4.85906]
[1778117318450,39.77,81181.81,0.0,-0.96577,3e-05,4.85906]
[1778117318458,39.77,81181.81,0.0,-0.96577,3e-05,4.85906]
[1778117319016,39.77,81182.95,0.0,-0.96574,3e-05,4.86269]
[1778117319066,39.77,81182.95,0.0,-0.96574,3e-05,4.86269]
[1778117319199,39.77,81182.95,0.0,-0.96574,3e-05,4.86269]
[1778117319442,39.77,81183.1,0.0,-0.96574,3e-05,4.86281]
[1778117324085,39.77,81186.05,0.0,-0.96566,3e-05,4.87163]
[1778117324199,39.77,81186.05,0.0,-0.96566,3e-05,4.87163]
[1778117326492,39.76,81193.84,0.0,-0.96544,3e-05,4.89799]
[1778117329199,39.76,81192.96,0.0,-0.96548,3e-05,4.89394]
[1778117329234,39.76,81192.96,0.0,-0.96548,3e-05,4.89394]
[1778117329449,39.76,81192.96,0.0,-0.96548,3e-05,4.89394]
[1778117329662,39.76,81192.96,0.0,-0.96548,3e-05,4.89394]
[1778117329699,39.76,81192.96,0.0,-0.96548,3e-05,4.89394]
[1778117329708,39.76,81192.96,0.0,-0.96548,3e-05,4.89394]
[1778117329800,39.76,81191.51,0.0,-0.96552,3e-05,4.88833]
[1778117333456,39.76,81190.2,0.0,-0.96557,3e-05,4.88233]
[1778117333698,39.76,81190.2,0.0,-0.96557,3e-05,4.88233]
[1778117333745,39.75,81191.07,0.0,-0.96555,3e-05,4.88497]
[1778117335276,39.75,81190.7,0.0,-0.96557,3e-05,4.88322]
[1778117335328,39.75,81190.7,0.0,-0.96557,3e-05,4.88322]
[1778117335449,39.75,81190.7,0.0,-0.96557,3e-05,4.88322]
[1778117340589,39.75,81190.02,0.0,-0.96561,3e-05,4.87822]
[1778117344835,39.74,81193.04,0.0,-0.96553,3e-05,4.88724]
[1778117344886,39.74,81193.04,0.0,-0.96553,3e-05,4.88724]
[1778117344953,39.74,81193.04,0.0,-0.96553,3e-05,4.88724]
[1778117345303,39.74,81193.04,0.0,-0.96553,3e-05,4.88724]
[1778117345348,39.74,81193.04,0.0,-0.96553,3e-05,4.88724]
[1778117345449,39.74,81193.04,0.0,-0.96553,3e-05,4.88724]
[1778117345624,39.74,81193.52,0.0,-0.96552,3e-05,4.8885]
[1778117349653,39.74,81199.25,0.0,-0.96537,3e-05,4.90706]
[1778117350398,39.74,81199.25,0.0,-0.96537,3e-05,4.90706]
[1778117350414,39.74,81199.25,0.0,-0.96537,3e-05,4.90706]
[1778117350450,39.74,81199.25,0.0,-0.96537,3e-05,4.90706]
[1778117350604,39.74,81199.25,0.0,-0.96537,3e-05,4.90706]
[1778117350656,39.74,81199.25,0.0,-0.96537,3e-05,4.90706]
[1778117350698,39.74,81199.25,0.0,-0.96537,3e-05,4.90706]
[1778117350757,39.74,81199.33,0.0,-0.96537,3e-05,4.90687]
[1778117355707,39.73,81208.58,0.0,-0.96511,3e-05,4.93748]
[1778117357721,39.73,81208.96,0.0,-0.96511,3e-05,4.93783]
[1778117358646,39.73,81208.96,0.0,-0.96511,3e-05,4.93783]
[1778117358650,39.73,81208.96,0.0,-0.96511,3e-05,4.93783]
[1778117358702,39.73,81208.96,0.0,-0.96511,3e-05,4.93783]
[1778117359166,39.73,81209.22,0.0,-0.9651,3e-05,4.93825]
[1778117359199,39.73,81209.22,0.0,-0.9651,3e-05,4.93825]
[1778117359218,39.73,81209.22,0.0,-0.9651,3e-05,4.93825]
[1778117359735,39.73,81209.91,0.0,-0.96509,3e-05,4.94021]
[1778117360478,39.73,81209.91,0.0,-0.96509,3e-05,4.94021]
[1778117360698,39.73,81209.91,0.0,-0.96509,3e-05,4.94021]
[1778117360742,39.72,81212.07,0.0,-0.96503,3e-05,4.94744]
[1778117362756,39.72,81216.31,0.0,-0.96491,3e-05,4.96158]
[1778117367280,39.72,81216.75,0.0,-0.96491,3e-05,4.96099]
[1778117367327,39.72,81216.75,0.0,-0.96491,3e-05,4.96099]
[1778117367451,39.72,81216.75,0.0,-0.96491,3e-05,4.96099]
[1778117367480,39.72,81216.75,0.0,-0.96491,3e-05,4.96099]
[1778117367532,39.72,81216.75,0.0,-0.96491,3e-05,4.96099]
[1778117367701,39.72,81216.75,0.0,-0.96491,3e-05,4.96099]
[1778117367793,39.72,81217.18,0.0,-0.9649,3e-05,4.962]
[1778117371857,39.71,81219.32,0.0,-0.96488,3e-05,4.96423]
[1778117371866,39.71,81219.32,0.0,-0.96488,3e-05,4.96423]
[1778117371948,39.71,81219.32,0.0,-0.96488,3e-05,4.96423]
[1778117372077,39.71,81219.32,0.0,-0.96488,3e-05,4.96423]
[1778117372126,39.71,81219.32,0.0,-0.96488,3e-05,4.96423]
[1778117372199,39.71,81219.32,0.0,-0.96488,3e-05,4.96423]
[1778117372828,39.71,81219.72,0.0,-0.96487,3e-05,4.96512]
[1778117377863,39.7,81219.18,0.0,-0.96491,3e-05,4.96044]
[1778117379431,39.7,81219.18,0.0,-0.96491,3e-05,4.96044]
[1778117379450,39.7,81219.18,0.0,-0.96491,3e-05,4.96044]
[1778117379482,39.7,81219.18,0.0,-0.96491,3e-05,4.96044]
[1778117379526,39.7,81210.29,0.0,-0.96519,3e-05,4.92749]
[1778117379883,39.7,81210.29,0.0,-0.96519,3e-05,4.92749]
[1778117379948,39.7,81210.29,0.0,-0.96519,3e-05,4.92749]
[1778117380124,39.7,81210.29,0.0,-0.96519,3e-05,4.92749]
[1778117380176,39.7,81210.29,0.0,-0.96519,3e-05,4.92749]
[1778117380199,39.7,81210.29,0.0,-0.96519,3e-05,4.92749]
[1778117380277,39.7,81209.75,0.0,-0.96521,3e-05,4.92507]
[1778117381891,39.7,81214.29,0.0,-0.96508,3e-05,4.94084]
[1778117384912,39.69,81208.49,0.0,-0.96527,3e-05,4.91861]
[1778117386314,39.69,81208.49,0.0,-0.96527,3e-05,4.91861]
[1778117386365,39.69,81208.49,0.0,-0.96527,3e-05,4.91861]
[1778117386450,39.69,81208.49,0.0,-0.96527,3e-05,4.91861]
[1778117386709,39.69,81208.49,0.0,-0.96527,3e-05,4.91861]
[1778117386761,39.69,81208.49,0.0,-0.96527,3e-05,4.91861]
[1778117386800,39.69,81204.98,0.0,-0.96538,3e-05,4.90512]
[1778117386950,39.69,81204.98,0.0,-0.96538,3e-05,4.90512]
[1778117389947,39.69,81210.82,0.0,-0.96521,3e-05,4.92464]
[1778117390996,39.69,81210.82,0.0,-0.96521,3e-05,4.92464]
[1778117391008,39.69,81210.82,0.0,-0.96521,3e-05,4.92464]
[1778117391200,39.69,81210.82,0.0,-0.96521,3e-05,4.92464]
[1778117391320,39.69,81210.82,0.0,-0.96521,3e-05,4.92464]
[1778117391371,39.69,81210.82,0.0,-0.96521,3e-05,4.92464]
[1778117391449,39.69,81210.82,0.0,-0.96521,3e-05,4.92464]
[1778117391550,39.69,81209.85,0.0,-0.96525,3e-05,4.92025]
[1778117394948,39.68,81210.33,0.0,-0.96525,3e-05,4.92056]
[1778117400030,39.68,81211.72,0.0,-0.96523,3e-05,4.92272]
[1778117402602,39.67,81208.7,0.0,-0.96533,3e-05,4.91145]
[1778117402699,39.67,81208.7,0.0,-0.96533,3e-05,4.91145]
[1778117402702,39.67,81208.7,0.0,-0.96533,3e-05,4.91145]
[1778117402836,39.67,81208.7,0.0,-0.96533,3e-05,4.91145]
[1778117402948,39.67,81206.69,0.0,-0.96539,3e-05,4.90383]
[1778117403041,39.67,81210.98,0.0,-0.96527,3e-05,4.91871]
[1778117403979,39.67,81210.98,0.0,-0.96527,3e-05,4.91871]
[1778117404065,39.67,81210.98,0.0,-0.96527,3e-05,4.91871]
[1778117404199,39.67,81210.98,0.0,-0.96527,3e-05,4.91871]
[1778117404297,39.67,81214.5,0.0,-0.96516,3e-05,4.93084]
[1778117407069,39.67,81209.12,0.0,-0.96534,3e-05,4.91017]
[1778117407910,39.67,81209.12,0.0,-0.96534,3e-05,4.91017]
[1778117407951,39.67,81209.12,0.0,-0.96534,3e-05,4.91017]
[1778117407962,39.67,81209.12,0.0,-0.96534,3e-05,4.91017]
[1778117413089,39.66,81210.08,0.0,-0.96533,3e-05,4.91136]
[1778117413200,39.66,81210.08,0.0,-0.96533,3e-05,4.91136]
[1778117416485,39.66,81208.5,0.0,-0.96539,3e-05,4.90438]
[1778117416537,39.66,81208.5,0.0,-0.96539,3e-05,4.90438]
[1778117416699,39.66,81208.5,0.0,-0.96539,3e-05,4.90438]
[1778117416799,39.66,81207.61,0.0,-0.96542,3e-05,4.90078]
[1778117417745,39.66,81207.61,0.0,-0.96542,3e-05,4.90078]
[1778117417752,39.66,81207.61,0.0,-0.96542,3e-05,4.90078]
[1778117417949,39.66,81207.94,0.0,-0.96541,3e-05,4.90153]
[1778117418147,39.66,81211.87,0.0,-0.9653,3e-05,4.91513]
[1778117419154,39.66,81215.79,0.0,-0.96518,3e-05,4.9287]
[1778117424189,39.65,81218.45,0.0,-0.96512,3e-05,4.93583]
[1778117427210,39.65,81225.11,0.0,-0.96493,3e-05,4.95829]
[1778117427915,39.65,81225.11,0.0,-0.96493,3e-05,4.95829]
[1778117427953,39.65,81225.11,0.0,-0.96493,3e-05,4.95829]
[1778117427969,39.65,81225.11,0.0,-0.96493,3e-05,4.95829]
[1778117429261,39.64,81227.02,0.0,-0.96488,3e-05,4.96464]
[1778117429448,39.64,81227.02,0.0,-0.96488,3e-05,4.96464]
[1778117430621,39.64,81228.58,0.0,-0.96484,3e-05,4.96972]
[1778117430673,39.64,81228.58,0.0,-0.96484,3e-05,4.96972]
[1778117430700,39.64,81228.58,0.0,-0.96484,3e-05,4.96972]
[1778117430774,39.64,81228.73,0.0,-0.96484,3e-05,4.96972]
[1778117433261,39.64,81236.69,0.0,-0.96463,3e-05,4.99351]
[1778117437803,39.63,81235.17,0.0,-0.96469,3e-05,4.98629]
[1778117437876,39.63,81235.17,0.0,-0.96469,3e-05,4.98629]
[1778117437948,39.63,81235.33,0.0,-0.96469,3e-05,4.9863]
[1778117438343,39.63,81235.33,0.0,-0.96469,3e-05,4.9863]
[1778117438395,39.63,81235.33,0.0,-0.96469,3e-05,4.9863]
[1778117438450,39.63,81235.33,0.0,-0.96469,3e-05,4.9863]
[1778117438551,39.63,81234.71,0.0,-0.96471,3e-05,4.9835]
[1778117439933,39.63,81235.11,0.0,-0.96471,3e-05,4.98438]
[1778117439947,39.63,81235.11,0.0,-0.96471,3e-05,4.98438]
[1778117445346,39.62,81235.22,0.0,-0.96473,3e-05,4.98143]
[1778117445986,39.62,81235.22,0.0,-0.96473,3e-05,4.98143]
[1778117446032,39.62,81235.22,0.0,-0.96473,3e-05,4.98143]
[1778117446198,39.62,81235.22,0.0,-0.96473,3e-05,4.98143]
[1778117446353,39.62,81238.62,0.0,-0.96463,3e-05,4.99316]
[1778117447146,39.62,81238.62,0.0,-0.96463,3e-05,4.99316]
[1778117447162,39.62,81238.62,0.0,-0.96463,3e-05,4.99316]
[1778117447201,39.62,81238.62,0.0,-0.96463,3e-05,4.99316]
[1778117447360,39.62,81239.51,0.0,-0.96461,3e-05,4.99581]
[1778117450381,39.62,81246.86,0.0,-0.9644,3e-05,5.02084]
[1778117455792,39.61,81245.7,0.0,-0.96445,3e-05,5.01461]
[1778117455834,39.61,81245.7,0.0,-0.96445,3e-05,5.01461]
[1778117455949,39.61,81245.26,0.0,-0.96447,3e-05,5.01255]
[1778117456485,39.61,81245.26,0.0,-0.96447,3e-05,5.01255]
[1778117456493,39.61,81245.26,0.0,-0.96447,3e-05,5.01255]
[1778117456700,39.61,81245.26,0.0,-0.96447,3e-05,5.01255]
[1778117456701,39.61,81245.92,0.0,-0.96445,3e-05,5.01449]
[1778117461460,39.6,81249.82,0.0,-0.96435,3e-05,5.02636]
[1778117463015,39.6,81249.52,0.0,-0.96436,3e-05,5.02479]
[1778117463067,39.6,81249.52,0.0,-0.96436,3e-05,5.02479]
[1778117463198,39.6,81249.52,0.0,-0.96436,3e-05,5.02479]
[1778117463684,39.6,81249.52,0.0,-0.96436,3e-05,5.02479]
[1778117463700,39.6,81249.52,0.0,-0.96436,3e-05,5.02479]
[1778117463733,39.6,81249.52,0.0,-0.96436,3e-05,5.02479]
[1778117463834,39.6,81248.34,0.0,-0.96441,3e-05,5.02003]
[1778117463966,39.6,81248.34,0.0,-0.96441,3e-05,5.02003]
[1778117464200,39.6,81248.34,0.0,-0.96441,3e-05,5.02003]
[1778117464480,39.6,81246.66,0.0,-0.96446,3e-05,5.01346]
[1778117465487,39.6,81242.62,0.0,-0.96459,3e-05,4.99836]
[1778117466494,39.6,81237.56,0.0,-0.96475,3e-05,4.97963]
[1778117467489,39.6,81237.56,0.0,-0.96475,3e-05,4.97963]
[1778117467541,39.6,81237.56,0.0,-0.96475,3e-05,4.97963]
[1778117467678,39.6,81237.56,0.0,-0.96475,3e-05,4.97963]
[1778117467695,39.6,81237.56,0.0,-0.96475,3e-05,4.97963]
[1778117467701,39.6,81237.56,0.0,-0.96475,3e-05,4.97963]
[1778117467706,39.6,81237.61,0.0,-0.96475,3e-05,4.97941]
[1778117471805,39.59,81236.69,0.0,-0.96479,3e-05,4.97487]
[1778117471948,39.59,81236.69,0.0,-0.96479,3e-05,4.97487]
[1778117471892,39.59,81232.03,0.0,-0.96494,3e-05,4.95768]
[1778117472028,39.59,81232.03,0.0,-0.96494,3e-05,4.95768]
[1778117472287,39.59,81232.03,0.0,-0.96494,3e-05,4.95768]
[1778117472425,39.59,81232.03,0.0,-0.96494,3e-05,4.95768]
[1778117472452,39.59,81232.03,0.0,-0.96494,3e-05,4.95768]
[1778117472455,39.59,81232.03,0.0,-0.96494,3e-05,4.95768]
[1778117472699,39.59,81232.03,0.0,-0.96494,3e-05,4.95768]
[1778117472739,39.59,81229.18,0.0,-0.96503,3e-05,4.94706]
[1778117475557,39.59,81232.46,0.0,-0.96494,3e-05,4.95751]
[1778117476564,39.59,81238.03,0.0,-0.96477,3e-05,4.97724]
[1778117477141,39.59,81238.03,0.0,-0.96477,3e-05,4.97724]
[1778117477168,39.59,81238.03,0.0,-0.96477,3e-05,4.97724]
[1778117477201,39.59,81238.03,0.0,-0.96477,3e-05,4.97724]
[1778117477831,39.59,81238.03,0.0,-0.96477,3e-05,4.97724]
[1778117477949,39.59,81238.03,0.0,-0.96477,3e-05,4.97724]
[1778117477907,39.59,81243.69,0.0,-0.9646,3e-05,4.99731]
[1778117478170,39.59,81243.69,0.0,-0.9646,3e-05,4.99731]
[1778117479826,39.59,81245.65,0.0,-0.96454,3e-05,5.00382]
[1778117479951,39.59,81245.65,0.0,-0.96454,3e-05,5.00382]
[1778117479913,39.58,81244.36,0.0,-0.96459,3e-05,4.99854]
[1778117482650,39.58,81243.77,0.0,-0.96462,3e-05,4.99522]
[1778117482700,39.58,81243.77,0.0,-0.96462,3e-05,4.99522]
[1778117484950,39.58,81246.06,0.0,-0.96456,3e-05,5.00234]
[1778117485261,39.58,81245.54,0.0,-0.96458,3e-05,4.99986]
[1778117485310,39.58,81245.54,0.0,-0.96458,3e-05,4.99986]
[1778117485449,39.58,81245.54,0.0,-0.96458,3e-05,4.99986]
[1778117485627,39.58,81243.62,0.0,-0.96464,3e-05,4.99231]
[1778117487845,39.57,81244.03,0.0,-0.96463,3e-05,4.99321]
[1778117487950,39.57,81244.03,0.0,-0.96463,3e-05,4.99321]
[1778117488064,39.57,81242.11,0.0,-0.9647,3e-05,4.98568]
[1778117488931,39.57,81242.11,0.0,-0.9647,3e-05,4.98568]
[1778117488949,39.57,81242.11,0.0,-0.9647,3e-05,4.98568]
[1778117488649,39.57,81234.13,0.0,-0.96495,3e-05,4.95631]
[1778117489066,39.57,81234.13,0.0,-0.96495,3e-05,4.95631]
[1778117489656,39.57,81233.17,0.0,-0.96498,3e-05,4.95233]
[1778117490774,39.57,81233.17,0.0,-0.96498,3e-05,4.95233]
[1778117490953,39.57,81233.17,0.0,-0.96498,3e-05,4.95233]
[1778117490786,39.57,81233.87,0.0,-0.96496,3e-05,4.95433]
[1778117491670,39.57,81236.3,0.0,-0.96492,3e-05,4.95928]
[1778117492677,39.57,81239.67,0.0,-0.96482,3e-05,4.97091]
[1778117497712,39.56,81236.07,0.0,-0.96495,3e-05,4.95521]
[1778117498043,39.56,81236.07,0.0,-0.96495,3e-05,4.95521]
[1778117498096,39.56,81236.07,0.0,-0.96495,3e-05,4.95521]
[1778117498199,39.56,81236.07,0.0,-0.96495,3e-05,4.95521]
[1778117499051,39.56,81234.83,0.0,-0.96499,3e-05,4.95022]
[1778117499103,39.56,81234.83,0.0,-0.96499,3e-05,4.95022]
[1778117499199,39.56,81234.83,0.0,-0.96499,3e-05,4.95022]
[1778117499726,39.56,81235.1,0.0,-0.96499,3e-05,4.95068]
[1778117503754,39.55,81228.55,0.0,-0.96521,3e-05,4.92515]
[1778117504205,39.55,81228.55,0.0,-0.96521,3e-05,4.92515]
[1778117504256,39.55,81228.55,0.0,-0.96521,3e-05,4.92515]
[1778117504448,39.55,81228.55,0.0,-0.96521,3e-05,4.92515]
[1778117504761,39.55,81224.88,0.0,-0.96532,3e-05,4.91153]
[1778117505175,39.55,81224.88,0.0,-0.96532,3e-05,4.91153]
[1778117505199,39.55,81224.88,0.0,-0.96532,3e-05,4.91153]
[1778117505228,39.55,81224.88,0.0,-0.96532,3e-05,4.91153]
[1778117505768,39.55,81224.97,0.0,-0.96532,3e-05,4.91142]
[1778117506692,39.55,81224.97,0.0,-0.96532,3e-05,4.91142]
[1778117506699,39.55,81224.97,0.0,-0.96532,3e-05,4.91142]
[1778117506775,39.55,81224.82,0.0,-0.96533,3e-05,4.91044]
[1778117508701,39.55,81224.97,0.0,-0.96533,3e-05,4.91054]
[1778117508753,39.55,81224.97,0.0,-0.96533,3e-05,4.91054]
[1778117508949,39.55,81224.97,0.0,-0.96533,3e-05,4.91054]
[1778117509796,39.55,81218.52,0.0,-0.96553,3e-05,4.88663]
[1778117514831,39.54,81218.17,0.0,-0.96556,3e-05,4.8834]
[1778117516599,39.54,81216.97,0.0,-0.9656,3e-05,4.87872]
[1778117516650,39.54,81216.97,0.0,-0.9656,3e-05,4.87872]
[1778117516698,39.54,81216.97,0.0,-0.9656,3e-05,4.87872]
[1778117517727,39.54,81216.49,0.0,-0.96562,3e-05,4.87662]
[1778117517779,39.54,81216.49,0.0,-0.96562,3e-05,4.87662]
[1778117517948,39.54,81216.49,0.0,-0.96562,3e-05,4.87662]
[1778117517990,39.54,81216.41,0.0,-0.96562,3e-05,4.87595]
[1778117518859,39.54,81223.7,0.0,-0.96541,3e-05,4.90159]
[1778117519866,39.54,81227.11,0.0,-0.96531,3e-05,4.91338]
[1778117524826,39.53,81226.48,0.0,-0.96534,3e-05,4.90935]
[1778117524877,39.53,81226.48,0.0,-0.96534,3e-05,4.90935]
[1778117524947,39.53,81226.48,0.0,-0.96534,3e-05,4.90935]
[1778117524905,39.53,81226.13,0.0,-0.96536,3e-05,4.90766]
[1778117529940,39.53,81228.79,0.0,-0.96529,3e-05,4.91501]
[1778117531141,39.53,81226.0,0.0,-0.96538,3e-05,4.90458]
[1778117531200,39.53,81226.0,0.0,-0.96538,3e-05,4.90458]
[1778117531259,39.53,81226.0,0.0,-0.96538,3e-05,4.90458]
[1778117531954,39.52,81221.69,0.0,-0.96552,3e-05,4.88872]
[1778117532799,39.52,81221.69,0.0,-0.96552,3e-05,4.88872]
[1778117532956,39.52,81221.69,0.0,-0.96552,3e-05,4.88872]
[1778117532961,39.52,81219.68,0.0,-0.96558,3e-05,4.88113]
[1778117537996,39.52,81220.19,0.0,-0.96558,3e-05,4.88106]
[1778117538704,39.52,81220.19,0.0,-0.96558,3e-05,4.88106]
[1778117538715,39.52,81220.19,0.0,-0.96558,3e-05,4.88106]
[1778117538956,39.52,81220.19,0.0,-0.96558,3e-05,4.88106]
[1778117539005,39.52,81221.22,0.0,-0.96555,3e-05,4.88437]
[1778117542026,39.52,81225.42,0.0,-0.96544,3e-05,4.89824]
[1778117542657,39.52,81225.42,0.0,-0.96544,3e-05,4.89824]
[1778117542672,39.52,81225.42,0.0,-0.96544,3e-05,4.89824]
[1778117542698,39.52,81225.42,0.0,-0.96544,3e-05,4.89824]
[1778117542715,39.51,81225.42,0.0,-0.96544,3e-05,4.89787]
[1778117543033,39.51,81221.33,0.0,-0.96556,3e-05,4.88325]
[1778117548068,39.51,81220.86,0.0,-0.96559,3e-05,4.87968]
[1778117551089,39.51,81223.24,0.0,-0.96555,3e-05,4.88381]
[1778117552893,39.51,81223.24,0.0,-0.96555,3e-05,4.88381]
[1778117552951,39.51,81223.24,0.0,-0.96555,3e-05,4.88381]
[1778117552951,39.51,81227.43,0.0,-0.96543,3e-05,4.89805]
[1778117555144,39.5,81224.66,0.0,-0.96552,3e-05,4.88736]
[1778117561017,39.5,81225.38,0.0,-0.96552,3e-05,4.88804]
[1778117561045,39.5,81225.48,0.0,-0.96552,3e-05,4.88802]
[1778117561087,39.5,81225.48,0.0,-0.96552,3e-05,4.88802]
[1778117561200,39.5,81225.48,0.0,-0.96552,3e-05,4.88802]
[1778117561260,39.5,81230.29,0.0,-0.96538,3e-05,4.90486]
[1778117563200,39.5,81233.02,0.0,-0.9653,3e-05,4.91382]
[1778117566704,39.49,81232.96,0.0,-0.96531,3e-05,4.91275]
[1778117566755,39.49,81232.96,0.0,-0.96531,3e-05,4.91275]
[1778117566949,39.49,81232.96,0.0,-0.96531,3e-05,4.91275]
[1778117566967,39.49,81234.24,0.0,-0.96527,3e-05,4.91692]
[1778117570249,39.49,81238.61,0.0,-0.96516,3e-05,4.93088]
[1778117571570,39.49,81238.61,0.0,-0.96516,3e-05,4.93088]
[1778117571622,39.49,81238.61,0.0,-0.96516,3e-05,4.93088]
[1778117571700,39.49,81238.61,0.0,-0.96516,3e-05,4.93088]
[1778117571775,39.49,81242.37,0.0,-0.96505,3e-05,4.94395]
[1778117577298,39.48,81240.15,0.0,-0.96514,3e-05,4.9331]
[1778117583341,39.47,81240.23,0.0,-0.96516,3e-05,4.93056]
[1778117587117,39.47,81240.53,0.0,-0.96516,3e-05,4.93022]
[1778117587170,39.47,81240.53,0.0,-0.96516,3e-05,4.93022]
[1778117587199,39.47,81240.53,0.0,-0.96516,3e-05,4.93022]
[1778117587369,39.47,81240.77,0.0,-0.96516,3e-05,4.93061]
[1778117591556,39.47,81243.2,0.0,-0.9651,3e-05,4.93793]
[1778117591570,39.47,81243.2,0.0,-0.9651,3e-05,4.93793]
[1778117591698,39.47,81243.2,0.0,-0.9651,3e-05,4.93793]
[1778117591763,39.46,81247.33,0.0,-0.96498,3e-05,4.95233]
[1778117593412,39.46,81243.19,0.0,-0.96511,3e-05,4.93638]
[1778117599453,39.46,81242.69,0.0,-0.96515,3e-05,4.93227]
[1778117604488,39.45,81237.63,0.0,-0.96531,3e-05,4.91243]
[1778117605495,39.45,81234.8,0.0,-0.9654,3e-05,4.90198]
[1778117606155,39.45,81234.8,0.0,-0.9654,3e-05,4.90198]
[1778117606194,39.45,81234.8,0.0,-0.9654,3e-05,4.90198]
[1778117606198,39.45,81234.8,0.0,-0.9654,3e-05,4.90198]
[1778117606502,39.45,81235.02,0.0,-0.9654,3e-05,4.90249]
[1778117608947,39.45,81235.02,0.0,-0.9654,3e-05,4.90249]
[1778117609048,39.45,81235.11,0.0,-0.9654,3e-05,4.90226]
[1778117612563,39.45,81234.7,0.0,-0.96544,3e-05,4.8967]
[1778117612613,39.45,81234.7,0.0,-0.96544,3e-05,4.8967]
[1778117612698,39.45,81234.7,0.0,-0.96544,3e-05,4.8967]
[1778117612782,39.45,81234.58,0.0,-0.96545,3e-05,4.896]
[1778117615565,39.45,81231.84,0.0,-0.96554,3e-05,4.88542]
[1778117616527,39.45,81231.84,0.0,-0.96554,3e-05,4.88542]
[1778117616579,39.45,81231.84,0.0,-0.96554,3e-05,4.88542]
[1778117616953,39.45,81231.84,0.0,-0.96554,3e-05,4.88542]
[1778117617003,39.44,81228.58,0.0,-0.96564,3e-05,4.87337]
[1778117617579,39.44,81222.16,0.0,-0.96584,3e-05,4.8501]
[1778117619570,39.44,81220.73,0.0,-0.96588,3e-05,4.84468]
[1778117620611,39.44,81216.57,0.0,-0.96601,3e-05,4.82924]
[1778117621614,39.44,81211.66,0.0,-0.96616,3e-05,4.81153]
[1778117622621,39.44,81207.7,0.0,-0.96628,3e-05,4.79725]
[1778117624829,39.44,81208.32,0.0,-0.96626,3e-05,4.7992]
[1778117624875,39.44,81208.32,0.0,-0.96626,3e-05,4.7992]
[1778117624948,39.44,81208.32,0.0,-0.96626,3e-05,4.7992]
[1778117627656,39.44,81203.55,0.0,-0.96641,3e-05,4.78133]
[1778117629670,39.44,81199.92,0.0,-0.96653,3e-05,4.76806]
[1778117632177,39.43,81198.2,0.0,-0.96658,3e-05,4.76157]
[1778117634562,39.43,81195.71,0.0,-0.96666,3e-05,4.7524]
[1778117635712,39.43,81199.6,0.0,-0.96655,3e-05,4.76569]
[1778117637726,39.43,81201.52,0.0,-0.96649,3e-05,4.772]
[1778117641754,39.43,81190.81,0.0,-0.96682,3e-05,4.73349]
[1778117642761,39.43,81186.21,0.0,-0.96695,3e-05,4.71724]
[1778117647796,39.43,81180.64,0.0,-0.96712,3e-05,4.69715]
[1778117649810,39.43,81178.78,0.0,-0.96717,3e-05,4.69049]
[1778117651824,39.43,81180.9,0.0,-0.96711,3e-05,4.69771]
[1778117652831,39.43,81186.11,0.0,-0.96696,3e-05,4.71579]
[1778117655852,39.42,81189.63,0.0,-0.96686,3e-05,4.72773]
[1778117656859,39.42,81187.29,0.0,-0.96693,3e-05,4.71941]
[1778117658873,39.42,81184.78,0.0,-0.96701,3e-05,4.7104]
[1778117660887,39.42,81175.32,0.0,-0.96729,3e-05,4.67725]
[1778117661894,39.42,81174.34,0.0,-0.96731,3e-05,4.6738]
[1778117662910,39.42,81170.35,0.0,-0.96743,3e-05,4.65991]
[1778117663911,39.42,81162.56,0.0,-0.96765,3e-05,4.63295]
[1778117665925,39.42,81161.21,0.0,-0.96769,3e-05,4.62834]
[1778117667939,39.42,81156.05,0.0,-0.96784,3e-05,4.61064]
[1778117669850,39.42,81155.81,0.0,-0.96785,3e-05,4.60987]
[1778117670072,39.42,81159.17,0.0,-0.96775,3e-05,4.62149]
[1778117670960,39.42,81162.79,0.0,-0.96765,3e-05,4.63401]
[1778117672974,39.42,81159.73,0.0,-0.96775,3e-05,4.62033]
[1778117673981,39.42,81156.92,0.0,-0.96783,3e-05,4.6107]
[1778117679016,39.42,81156.87,0.0,-0.96783,3e-05,4.61082]
[1778117683047,39.43,81155.18,0.0,-0.96788,3e-05,4.60523]
[1778117684054,39.43,81147.55,0.0,-0.9681,3e-05,4.57913]
[1778117685061,39.43,81140.56,0.0,-0.96829,3e-05,4.55536]
[1778117687075,39.43,81138.63,0.0,-0.96834,3e-05,4.54909]
[1778117690096,39.43,81140.95,0.0,-0.96828,3e-05,4.55748]
[1778117696138,39.43,81140.85,0.0,-0.96827,3e-05,4.55799]
[1778117698152,39.43,81142.85,0.0,-0.96821,3e-05,4.5651]
[1778117701173,39.43,81145.14,0.0,-0.96814,3e-05,4.57332]
[1778117702180,39.43,81150.11,0.0,-0.968,3e-05,4.59046]
[1778117703187,39.43,81152.38,0.0,-0.96794,3e-05,4.59836]
[1778117704194,39.43,81154.75,0.0,-0.96787,3e-05,4.60658]
[1778117709229,39.43,81152.68,0.0,-0.96792,3e-05,4.59977]
[1778117713257,39.43,81150.95,0.0,-0.96797,3e-05,4.59409]
[1778117714264,39.43,81145.72,0.0,-0.96812,3e-05,4.57624]
[1778117715271,39.43,81143.5,0.0,-0.96818,3e-05,4.56873]
[1778117716278,39.43,81140.78,0.0,-0.96826,3e-05,4.55955]
[1778117719299,39.44,81145.93,0.0,-0.96811,3e-05,4.57753]
[1778117720306,39.44,81154.33,0.0,-0.96787,3e-05,4.60645]
[1778117721313,39.44,81165.66,0.0,-0.96754,3e-05,4.6456]
[1778117722320,39.44,81166.48,0.0,-0.96752,3e-05,4.64848]
[1778117723327,39.44,81169.21,0.0,-0.96744,3e-05,4.65793]
[1778117724922,39.44,81172.12,0.0,-0.96736,3e-05,4.66797]
[1778117725342,39.44,81173.94,0.0,-0.9673,3e-05,4.67424]
[1778117730377,39.43,81174.25,0.0,-0.9673,3e-05,4.67505]
[1778117733398,39.43,81171.06,0.0,-0.96741,3e-05,4.66064]
[1778117737426,39.43,81173.15,0.0,-0.96735,3e-05,4.66773]
[1778117740461,39.43,81168.15,0.0,-0.9675,3e-05,4.65027]
[1778117741477,39.43,81161.85,0.0,-0.96768,3e-05,4.62849]
[1778117742475,39.43,81165.73,0.0,-0.96757,3e-05,4.6419]
[1778117743482,39.43,81169.92,0.0,-0.96745,3e-05,4.65639]
[1778117749524,39.43,81174.05,0.0,-0.96733,3e-05,4.67051]
[1778117750531,39.43,81177.52,0.0,-0.96723,3e-05,4.6825]
[1778117751539,39.43,81179.48,0.0,-0.96717,3e-05,4.68923]
[1778117756573,39.43,81179.76,0.0,-0.96717,3e-05,4.68975]
[1778117760601,39.43,81176.77,0.0,-0.96726,3e-05,4.679]
[1778117762615,39.43,81181.36,0.0,-0.96713,3e-05,4.69481]
[1778117764629,39.43,81183.2,0.0,-0.96708,3e-05,4.70101]
[1778117766643,39.43,81190.82,0.0,-0.96685,3e-05,4.7274]
[1778117767650,39.43,81194.45,0.0,-0.96675,3e-05,4.73996]
[1778117769666,39.43,81187.39,0.0,-0.96696,3e-05,4.7149]
[1778117770672,39.43,81184.34,0.0,-0.96705,3e-05,4.70413]
[1778117774460,39.43,81183.04,0.0,-0.96709,3e-05,4.69928]
[1778117774962,39.43,81187.57,0.0,-0.96696,3e-05,4.71499]
[1778117780743,39.43,81187.84,0.0,-0.96696,3e-05,4.71519]
[1778117785779,39.42,81188.65,0.0,-0.96694,3e-05,4.71743]
[1778117791821,39.42,81188.79,0.0,-0.96696,3e-05,4.71401]
[1778117793835,39.42,81191.5,0.0,-0.96688,3e-05,4.72326]
[1778117794842,39.42,81196.16,0.0,-0.96675,3e-05,4.73945]
[1778117800884,39.42,81196.9,0.0,-0.96673,3e-05,4.74117]
[1778117805919,39.42,81196.89,0.0,-0.96674,3e-05,4.74056]
[1778117810955,39.42,81197.86,0.0,-0.96672,3e-05,4.7434]
[1778117812969,39.42,81191.09,0.0,-0.96692,3e-05,4.71946]
[1778117813976,39.42,81178.6,0.0,-0.96728,3e-05,4.67585]
[1778117814983,39.42,81177.75,0.0,-0.96731,3e-05,4.6729]
[1778117816997,39.42,81179.64,0.0,-0.96725,3e-05,4.67948]
[1778117822035,39.42,81180.22,0.0,-0.96723,3e-05,4.68146]
[1778117827070,39.42,81181.45,0.0,-0.9672,3e-05,4.68569]
[1778117829084,39.42,81190.36,0.0,-0.96694,3e-05,4.71673]
[1778117830091,39.42,81192.91,0.0,-0.96686,3e-05,4.72559]
[1778117831098,39.42,81196.41,0.0,-0.96676,3e-05,4.73777]
[1778117836133,39.41,81194.76,0.0,-0.96682,3e-05,4.73146]
[1778117841168,39.41,81195.11,0.0,-0.96681,3e-05,4.73223]
[1778117843182,39.41,81191.96,0.0,-0.9669,3e-05,4.72102]
[1778117846203,39.41,81195.08,0.0,-0.96681,3e-05,4.73171]
[1778117848218,39.41,81193.24,0.0,-0.96687,3e-05,4.72508]
[1778117849224,39.41,81187.46,0.0,-0.96704,3e-05,4.7048]
[1778117851238,39.41,81184.77,0.0,-0.96714,3e-05,4.69214]
[1778117856273,39.41,81180.06,0.0,-0.96728,3e-05,4.67564]
[1778117862315,39.41,81180.88,0.0,-0.96725,3e-05,4.67853]
[1778117865336,39.41,81191.07,0.0,-0.96696,3e-05,4.71403]
[1778117866343,39.41,81197.94,0.0,-0.96675,3e-05,4.73808]
[1778117867350,39.41,81199.44,0.0,-0.96671,3e-05,4.74328]
[1778117869364,39.41,81199.96,0.0,-0.9667,3e-05,4.74488]
[1778117875406,39.41,81203.08,0.0,-0.96661,3e-05,4.75513]
[1778117876413,39.41,81207.77,0.0,-0.96647,3e-05,4.77152]
[1778117877420,39.41,81212.36,0.0,-0.96634,3e-05,4.78759]
[1778117878427,39.41,81215.06,0.0,-0.96626,3e-05,4.79698]
[1778117880441,39.41,81216.12,0.0,-0.96623,3e-05,4.80033]
[1778117883462,39.4,81219.9,0.0,-0.96613,3e-05,4.81284]
[1778117888497,39.4,81220.39,0.0,-0.96612,3e-05,4.81335]
[1778117890145,39.4,81220.39,0.0,-0.96612,3e-05,4.81335]
[1778117891518,39.4,81223.6,0.0,-0.96603,3e-05,4.82399]
[1778117896553,39.4,81233.17,0.0,-0.96576,3e-05,4.85672]
[1778117897562,39.4,81234.99,0.0,-0.96571,3e-05,4.8629]
[1778117898950,39.4,81234.99,0.0,-0.96571,3e-05,4.8629]
[1778117898952,39.39,81234.22,0.0,-0.96573,3e-05,4.85982]
[1778117904611,39.39,81235.67,0.0,-0.96571,3e-05,4.86306]
[1778117905620,39.39,81237.55,0.0,-0.96565,3e-05,4.86945]
[1778117906626,39.39,81239.54,0.0,-0.96559,3e-05,4.87623]
[1778117907634,39.39,81235.71,0.0,-0.96571,3e-05,4.86218]
[1778117912669,39.38,81236.76,0.0,-0.96572,3e-05,4.86108]
[1778117916697,39.38,81234.56,0.0,-0.96579,3e-05,4.85194]
[1778117917705,39.38,81229.88,0.0,-0.96594,3e-05,4.83496]
[1778117922739,39.38,81229.0,0.0,-0.96597,3e-05,4.83049]
[1778117926769,39.37,81230.82,0.0,-0.96593,3e-05,4.83589]
[1778117931804,39.37,81231.55,0.0,-0.96592,3e-05,4.83711]
[1778117932811,39.37,81234.08,0.0,-0.96584,3e-05,4.84601]
[1778117937846,39.37,81234.27,0.0,-0.96585,3e-05,4.84521]
[1778117942881,39.36,81235.16,0.0,-0.96584,3e-05,4.84694]
[1778117946909,39.36,81240.18,0.0,-0.9657,3e-05,4.86369]
[1778117947916,39.36,81246.16,0.0,-0.96552,3e-05,4.88494]
[1778117953958,39.36,81246.96,0.0,-0.9655,3e-05,4.88663]
[1778117958993,39.35,81245.82,0.0,-0.96555,3e-05,4.88157]
[1778117962014,39.35,81249.93,0.0,-0.96543,3e-05,4.89575]
[1778117967049,39.35,81252.13,0.0,-0.96537,3e-05,4.90262]
[1778117974098,39.35,81252.38,0.0,-0.9654,3e-05,4.89864]
[1778117977119,39.35,81255.08,0.0,-0.96532,3e-05,4.90766]
[1778117982154,39.34,81256.05,0.0,-0.9653,3e-05,4.90959]
[1778117989203,39.34,81256.09,0.0,-0.96533,3e-05,4.90689]
[1778117994238,39.33,81256.85,0.0,-0.96532,3e-05,4.9076]
[1778117997658,39.33,81258.04,0.0,-0.9653,3e-05,4.91065]
[1778117997710,39.33,81258.04,0.0,-0.9653,3e-05,4.91065]
[1778117998266,39.33,81257.6,0.0,-0.96531,3e-05,4.90866]
[1778118000949,39.32,81257.85,0.0,-0.96531,3e-05,4.90874]
[1778118004308,39.32,81271.63,0.0,-0.9649,3e-05,4.95691]
[1778118005315,39.32,81273.06,0.0,-0.96486,3e-05,4.96161]
[1778118008336,39.32,81274.91,0.0,-0.96482,3e-05,4.96684]
[1778118009343,39.31,81271.71,0.0,-0.96492,3e-05,4.95472]
[1778118010350,39.31,81265.96,0.0,-0.9651,3e-05,4.93342]
[1778118012364,39.31,81264.18,0.0,-0.96517,3e-05,4.92609]
[1778118015385,39.31,81268.76,0.0,-0.96504,3e-05,4.94135]
[1778118016392,39.31,81272.31,0.0,-0.96493,3e-05,4.95375]
[1778118018406,39.3,81275.09,0.0,-0.96485,3e-05,4.96287]
[1778118023441,39.3,81276.73,0.0,-0.96482,3e-05,4.96635]
[1778118028479,39.29,81278.89,0.0,-0.96478,3e-05,4.97166]
[1778118030493,39.29,81280.73,0.0,-0.96473,3e-05,4.97733]
[1778118032507,39.29,81282.7,0.0,-0.9647,3e-05,4.98014]
[1778118037542,39.28,81283.73,0.0,-0.96469,3e-05,4.98123]
[1778118042577,39.28,81282.88,0.0,-0.96474,3e-05,4.97549]
[1778118047613,39.27,81282.73,0.0,-0.96477,3e-05,4.97234]
[1778118050634,39.27,81278.56,0.0,-0.96491,3e-05,4.95563]
[1778118051641,39.26,81275.9,0.0,-0.965,3e-05,4.94546]
[1778118054662,39.26,81278.01,0.0,-0.96495,3e-05,4.95121]
[1778118059697,39.25,81278.13,0.0,-0.96497,3e-05,4.94922]
[1778118063725,39.25,81279.96,0.0,-0.96493,3e-05,4.95394]
[1778118068760,39.24,81277.01,0.0,-0.96504,3e-05,4.94079]
[1778118069767,39.24,81273.87,0.0,-0.96514,3e-05,4.92894]
[1778118074802,39.24,81273.55,0.0,-0.96517,3e-05,4.92556]
[1778118079837,39.23,81272.41,0.0,-0.96522,3e-05,4.91923]
[1778118080844,39.23,81267.78,0.0,-0.96537,3e-05,4.90208]
[1778118082859,39.23,81265.32,0.0,-0.96545,3e-05,4.8924]
[1778118086887,39.23,81267.77,0.0,-0.96539,3e-05,4.8997]
[1778118089909,39.22,81264.29,0.0,-0.9655,3e-05,4.886]
[1778118094943,39.22,81264.51,0.0,-0.96553,3e-05,4.88173]
[1778118098971,39.21,81257.49,0.0,-0.96576,3e-05,4.85511]
[1778118099978,39.21,81252.54,0.0,-0.96591,3e-05,4.83707]
[1778118105018,39.21,81253.82,0.0,-0.96588,3e-05,4.84027]
[1778118110053,39.21,81252.69,0.0,-0.96593,3e-05,4.83484]
[1778118112068,39.21,81242.61,0.0,-0.96624,3e-05,4.79836]
[1778118113077,39.21,81243.57,0.0,-0.96621,3e-05,4.80157]
[1778118119118,39.2,81243.99,0.0,-0.96621,3e-05,4.80183]
[1778118121132,39.2,81246.02,0.0,-0.96615,3e-05,4.80865]
[1778118122139,39.2,81250.79,0.0,-0.96601,3e-05,4.82546]
[1778118123146,39.2,81258.5,0.0,-0.96578,3e-05,4.85281]
[1778118124153,39.2,81260.37,0.0,-0.96573,3e-05,4.85923]
[1778118125162,39.2,81254.86,0.0,-0.96589,3e-05,4.83919]
[1778118126167,39.2,81252.35,0.0,-0.96597,3e-05,4.82996]
[1778118128181,39.2,81250.31,0.0,-0.96604,3e-05,4.82218]
[1778118133216,39.19,81250.49,0.0,-0.96604,3e-05,4.82174]
[1778118137246,39.19,81253.03,0.0,-0.96597,3e-05,4.82995]
[1778118138253,39.19,81262.53,0.0,-0.96569,3e-05,4.86376]
[1778118139260,39.19,81263.88,0.0,-0.96565,3e-05,4.86833]
[1778118140267,39.19,81266.11,0.0,-0.96558,3e-05,4.87605]
[1778118145302,39.19,81263.85,0.0,-0.96567,3e-05,4.8664]
[1778118146309,39.19,81258.14,0.0,-0.96584,3e-05,4.84561]
[1778118148323,39.19,81255.76,0.0,-0.96592,3e-05,4.83657]
[1778118149330,39.18,81253.16,0.0,-0.966,3e-05,4.82703]
[1778118151344,39.18,81249.33,0.0,-0.96614,3e-05,4.80966]
[1778118152351,39.18,81247.42,0.0,-0.9662,3e-05,4.80265]
[1778118157386,39.18,81247.47,0.0,-0.9662,3e-05,4.80185]
[1778118162421,39.18,81247.33,0.0,-0.96622,3e-05,4.80036]
[1778118167456,39.18,81248.3,0.0,-0.9662,3e-05,4.8028]
[1778118171484,39.17,81251.23,0.0,-0.96612,3e-05,4.81241]
[1778118175512,39.17,81256.72,0.0,-0.96596,3e-05,4.83113]
[1778118176519,39.17,81259.57,0.0,-0.96587,3e-05,4.84108]
[1778118182561,39.17,81260.45,0.0,-0.96586,3e-05,4.84256]
[1778118187597,39.16,81260.69,0.0,-0.96587,3e-05,4.84204]
[1778118192632,39.16,81260.48,0.0,-0.96588,3e-05,4.83992]
[1778118197667,39.16,81258.92,0.0,-0.96594,3e-05,4.833]
[1778118202702,39.15,81258.17,0.0,-0.96598,3e-05,4.82906]
[1778118207737,39.15,81256.4,0.0,-0.96604,3e-05,4.82148]
[1778118209751,39.15,81252.18,0.0,-0.96617,3e-05,4.80593]
[1778118210758,39.15,81246.76,0.0,-0.96634,3e-05,4.7864]
[1778118212772,39.15,81248.87,0.0,-0.9663,3e-05,4.79029]
[1778118214786,39.15,81250.61,0.0,-0.96625,3e-05,4.79611]
[1778118216801,39.15,81258.62,0.0,-0.96601,3e-05,4.82431]
[1778118217807,39.15,81262.06,0.0,-0.96591,3e-05,4.83643]
[1778118218814,39.15,81262.11,0.0,-0.96591,3e-05,4.8361]
[1778118223849,39.14,81261.58,0.0,-0.96594,3e-05,4.83291]
[1778118228884,39.14,81255.1,0.0,-0.96614,3e-05,4.8085]
[1778118231905,39.14,81257.38,0.0,-0.96608,3e-05,4.81601]
[1778118236940,39.14,81257.79,0.0,-0.96608,3e-05,4.81637]
[1778118241975,39.13,81256.44,0.0,-0.96613,3e-05,4.81042]
[1778118243989,39.13,81253.16,0.0,-0.96623,3e-05,4.79829]
[1778118249025,39.13,81254.19,0.0,-0.96621,3e-05,4.80097]
[1778118254060,39.13,81254.1,0.0,-0.96622,3e-05,4.79964]
[1778118259095,39.12,81254.5,0.0,-0.96622,3e-05,4.80004]
[1778118264130,39.12,81254.58,0.0,-0.96622,3e-05,4.79929]
[1778118267151,39.12,81256.32,0.0,-0.96618,3e-05,4.80487]
[1778118269165,39.12,81263.31,0.0,-0.96597,3e-05,4.82942]
[1778118270172,39.12,81268.56,0.0,-0.96581,3e-05,4.84798]
[1778118271179,39.12,81271.81,0.0,-0.96574,3e-05,4.85611]
[1778118275207,39.11,81274.23,0.0,-0.96568,3e-05,4.8636]
[1778118280242,39.11,81274.32,0.0,-0.96569,3e-05,4.86238]
[1778118285277,39.11,81274.54,0.0,-0.96569,3e-05,4.86162]
[1778118290312,39.1,81277.14,0.0,-0.96563,3e-05,4.86943]
[1778118295347,39.1,81275.63,0.0,-0.96569,3e-05,4.86236]
[1778118300382,39.1,81274.26,0.0,-0.96574,3e-05,4.85588]
[1778118305417,39.09,81271.63,0.0,-0.96583,3e-05,4.84493]
[1778118306424,39.09,81268.61,0.0,-0.96593,3e-05,4.83381]
[1778118311459,39.09,81268.92,0.0,-0.96593,3e-05,4.8336]
[1778118313473,39.09,81266.89,0.0,-0.966,3e-05,4.82579]
[1778118314480,39.09,81264.54,0.0,-0.96607,3e-05,4.81713]
[1778118319515,39.08,81265.62,0.0,-0.96605,3e-05,4.81982]
[1778118324550,39.08,81265.7,0.0,-0.96605,3e-05,4.81894]
[1778118329585,39.08,81265.9,0.0,-0.96606,3e-05,4.81855]
[1778118334621,39.08,81265.76,0.0,-0.96609,3e-05,4.81373]
[1778118336635,39.08,81257.73,0.0,-0.96634,3e-05,4.78466]
[1778118337642,39.07,81254.44,0.0,-0.96644,3e-05,4.7728]
[1778118338649,39.07,81257.69,0.0,-0.96634,3e-05,4.78423]
[1778118342677,39.07,81261.26,0.0,-0.96624,3e-05,4.79633]
[1778118343684,39.07,81264.26,0.0,-0.96615,3e-05,4.80687]
[1778118345698,39.07,81261.74,0.0,-0.96623,3e-05,4.79748]
[1778118351740,39.07,81260.37,0.0,-0.96628,3e-05,4.79153]
[1778118354786,39.07,81260.47,0.0,-0.96628,3e-05,4.79172]
[1778118354943,39.07,81259.51,0.0,-0.96631,3e-05,4.78795]
[1778118355774,39.07,81254.7,0.0,-0.96646,3e-05,4.77065]
[1778118358713,39.07,81255.02,0.0,-0.96645,3e-05,4.77165]
[1778118361392,39.07,81251.93,0.0,-0.96654,3e-05,4.7601]
[1778118361443,39.07,81251.93,0.0,-0.96654,3e-05,4.7601]
[1778118361448,39.07,81251.93,0.0,-0.96654,3e-05,4.7601]
[1778118361741,39.07,81251.93,0.0,-0.96654,3e-05,4.7601]
[1778118361771,39.07,81251.93,0.0,-0.96654,3e-05,4.7601]
[1778118361820,39.07,81251.94,0.0,-0.96655,3e-05,4.76001]
[1778118361950,39.07,81251.94,0.0,-0.96655,3e-05,4.76001]
[1778118362826,39.07,81246.02,0.0,-0.96672,3e-05,4.7389]
[1778118366855,39.06,81246.26,0.0,-0.96672,3e-05,4.73939]
[1778118370860,39.06,81247.05,0.0,-0.9667,3e-05,4.74203]
[1778118370911,39.06,81247.87,0.0,-0.96667,3e-05,4.74485]
[1778118370949,39.06,81247.87,0.0,-0.96667,3e-05,4.74485]
[1778118371529,39.06,81247.87,0.0,-0.96667,3e-05,4.74485]
[1778118371577,39.06,81247.87,0.0,-0.96667,3e-05,4.74485]
[1778118371698,39.06,81247.87,0.0,-0.96667,3e-05,4.74485]
[1778118371729,39.06,81247.97,0.0,-0.96667,3e-05,4.74504]
[1778118376938,39.06,81247.88,0.0,-0.96668,3e-05,4.74433]
[1778118378849,39.06,81247.88,0.0,-0.96668,3e-05,4.74433]
[1778118378901,39.06,81247.04,0.0,-0.9667,3e-05,4.74128]
[1778118378950,39.06,81247.04,0.0,-0.9667,3e-05,4.74128]
[1778118379420,39.06,81247.04,0.0,-0.9667,3e-05,4.74128]
[1778118379449,39.06,81247.04,0.0,-0.9667,3e-05,4.74128]
[1778118379463,39.06,81247.04,0.0,-0.9667,3e-05,4.74128]
[1778118379505,39.06,81247.04,0.0,-0.9667,3e-05,4.74114]
[1778118382305,39.06,81246.85,0.0,-0.96671,3e-05,4.74039]
[1778118382452,39.06,81246.85,0.0,-0.96671,3e-05,4.74039]
[1778118382529,39.06,81246.78,0.0,-0.96671,3e-05,4.74001]
[1778118383987,39.06,81250.59,0.0,-0.9666,3e-05,4.75336]
[1778118387265,39.06,81250.46,0.0,-0.96661,3e-05,4.75272]
[1778118387317,39.06,81250.46,0.0,-0.96661,3e-05,4.75272]
[1778118387450,39.06,81250.46,0.0,-0.96661,3e-05,4.75272]
[1778118387546,39.06,81250.46,0.0,-0.96661,3e-05,4.75272]
[1778118387589,39.06,81250.46,0.0,-0.96661,3e-05,4.75272]
[1778118387699,39.06,81250.46,0.0,-0.96661,3e-05,4.75272]
[1778118387800,39.06,81250.23,0.0,-0.96661,3e-05,4.75182]
[1778118393050,39.06,81251.5,0.0,-0.9666,3e-05,4.75257]
[1778118394966,39.06,81252.68,0.0,-0.96657,3e-05,4.75666]
[1778118395018,39.06,81252.68,0.0,-0.96657,3e-05,4.75666]
[1778118395200,39.06,81252.68,0.0,-0.96657,3e-05,4.75666]
[1778118395441,39.06,81252.68,0.0,-0.96657,3e-05,4.75666]
[1778118395448,39.06,81252.68,0.0,-0.96657,3e-05,4.75666]
[1778118395491,39.06,81252.68,0.0,-0.96657,3e-05,4.75666]
[1778118395699,39.06,81252.68,0.0,-0.96657,3e-05,4.75666]
[1778118395702,39.06,81252.65,0.0,-0.96657,3e-05,4.75646]
[1778118401106,39.06,81250.01,0.0,-0.96665,3e-05,4.74651]
[1778118403223,39.06,81247.32,0.0,-0.96673,3e-05,4.7369]
[1778118403269,39.06,81247.32,0.0,-0.96673,3e-05,4.7369]
[1778118403449,39.06,81247.32,0.0,-0.96673,3e-05,4.7369]
[1778118403710,39.06,81247.32,0.0,-0.96673,3e-05,4.7369]
[1778118403756,39.06,81247.32,0.0,-0.96673,3e-05,4.7369]
[1778118403803,39.06,81247.39,0.0,-0.96673,3e-05,4.73708]
[1778118403948,39.06,81247.39,0.0,-0.96673,3e-05,4.73708]
[1778118409162,39.06,81247.48,0.0,-0.96673,3e-05,4.73699]
[1778118410169,39.06,81251.85,0.0,-0.9666,3e-05,4.75241]
[1778118411564,39.06,81251.85,0.0,-0.9666,3e-05,4.75241]
[1778118411614,39.06,81251.85,0.0,-0.9666,3e-05,4.75241]
[1778118411701,39.06,81251.85,0.0,-0.9666,3e-05,4.75241]
[1778118412007,39.06,81253.18,0.0,-0.96656,3e-05,4.75704]
[1778118412056,39.06,81253.18,0.0,-0.96656,3e-05,4.75704]
[1778118412198,39.06,81253.18,0.0,-0.96656,3e-05,4.75704]
[1778118412299,39.06,81253.18,0.0,-0.96657,3e-05,4.75694]
[1778118416810,39.05,81256.52,0.0,-0.96647,3e-05,4.76849]
[1778118416859,39.05,81256.52,0.0,-0.96647,3e-05,4.76849]
[1778118416948,39.05,81259.4,0.0,-0.96638,3e-05,4.77862]
[1778118417376,39.05,81259.4,0.0,-0.96638,3e-05,4.77862]
[1778118417449,39.05,81259.4,0.0,-0.96638,3e-05,4.77862]
[1778118417700,39.05,81259.4,0.0,-0.96638,3e-05,4.77862]
[1778118417801,39.05,81260.11,0.0,-0.96636,3e-05,4.78101]
[1778118422253,39.05,81256.64,0.0,-0.96647,3e-05,4.76795]
[1778118423743,39.05,81256.64,0.0,-0.96647,3e-05,4.76795]
[1778118423794,39.05,81256.64,0.0,-0.96647,3e-05,4.76795]
[1778118423953,39.05,81256.19,0.0,-0.96649,3e-05,4.76623]
[1778118424651,39.05,81256.19,0.0,-0.96649,3e-05,4.76623]
[1778118424692,39.05,81256.19,0.0,-0.96649,3e-05,4.76623]
[1778118424698,39.05,81256.19,0.0,-0.96649,3e-05,4.76623]
[1778118424793,39.05,81252.44,0.0,-0.9666,3e-05,4.75279]
[1778118428787,39.05,81251.23,0.0,-0.96664,3e-05,4.74822]
[1778118428837,39.05,81251.23,0.0,-0.96664,3e-05,4.74822]
[1778118428950,39.05,81251.79,0.0,-0.96662,3e-05,4.75012]
[1778118429231,39.05,81251.79,0.0,-0.96662,3e-05,4.75012]
[1778118429278,39.05,81251.79,0.0,-0.96662,3e-05,4.75012]
[1778118429449,39.05,81251.79,0.0,-0.96662,3e-05,4.75012]
[1778118429519,39.05,81250.42,0.0,-0.96666,3e-05,4.74516]
[1778118434337,39.05,81245.3,0.0,-0.96682,3e-05,4.7266]
[1778118435171,39.05,81245.3,0.0,-0.96682,3e-05,4.7266]
[1778118435200,39.05,81245.3,0.0,-0.96682,3e-05,4.7266]
[1778118435223,39.05,81245.3,0.0,-0.96682,3e-05,4.7266]
[1778118435627,39.05,81245.3,0.0,-0.96682,3e-05,4.7266]
[1778118435679,39.05,81245.3,0.0,-0.96682,3e-05,4.7266]
[1778118435699,39.05,81245.3,0.0,-0.96682,3e-05,4.7266]
[1778118435728,39.05,81243.95,0.0,-0.96686,3e-05,4.72177]
[1778118438238,39.05,81243.91,0.0,-0.96686,3e-05,4.72158]
[1778118438282,39.05,81243.91,0.0,-0.96686,3e-05,4.72158]
[1778118438452,39.05,81243.91,0.0,-0.96686,3e-05,4.72158]
[1778118444407,39.05,81245.99,0.0,-0.9668,3e-05,4.72851]
[1778118449442,39.05,81245.77,0.0,-0.96681,3e-05,4.72748]
[1778118453068,39.05,81247.12,0.0,-0.9668,3e-05,4.72888]
[1778118453117,39.05,81247.12,0.0,-0.9668,3e-05,4.72888]
[1778118453198,39.05,81247.12,0.0,-0.9668,3e-05,4.72888]
[1778118453484,39.05,81247.12,0.0,-0.9668,3e-05,4.72888]
[1778118453542,39.05,81247.12,0.0,-0.9668,3e-05,4.72888]
[1778118453700,39.05,81247.12,0.0,-0.9668,3e-05,4.72888]
[1778118453705,39.05,81245.54,0.0,-0.96684,3e-05,4.72325]
[1778118458054,39.05,81246.25,0.0,-0.96682,3e-05,4.7256]
[1778118458106,39.05,81246.25,0.0,-0.96682,3e-05,4.7256]
[1778118458200,39.05,81246.25,0.0,-0.96682,3e-05,4.7256]
[1778118459119,39.05,81245.52,0.0,-0.96685,3e-05,4.72298]
[1778118459200,39.05,81245.52,0.0,-0.96685,3e-05,4.72298]
[1778118459454,39.05,81245.52,0.0,-0.96685,3e-05,4.72298]
[1778118459624,39.05,81245.52,0.0,-0.96685,3e-05,4.72298]
[1778118459699,39.05,81245.52,0.0,-0.96685,3e-05,4.72298]
[1778118459800,39.05,81249.34,0.0,-0.96673,3e-05,4.73645]
[1778118460519,39.05,81253.53,0.0,-0.96661,3e-05,4.75124]
[1778118466561,39.04,81254.53,0.0,-0.96658,3e-05,4.75426]
[1778118471596,39.04,81253.94,0.0,-0.9666,3e-05,4.75173]
[1778118473610,39.04,81259.3,0.0,-0.96645,3e-05,4.77062]
[1778118475132,39.04,81260.72,0.0,-0.9664,3e-05,4.77556]
[1778118475179,39.04,81260.72,0.0,-0.9664,3e-05,4.77556]
[1778118475199,39.04,81260.72,0.0,-0.9664,3e-05,4.77556]
[1778118475624,39.04,81260.72,0.0,-0.9664,3e-05,4.77556]
[1778118475676,39.04,81260.72,0.0,-0.9664,3e-05,4.77556]
[1778118475700,39.04,81260.72,0.0,-0.9664,3e-05,4.77556]
[1778118475778,39.04,81260.86,0.0,-0.9664,3e-05,4.77593]
[1778118481666,39.04,81259.33,0.0,-0.96645,3e-05,4.76974]
[1778118482646,39.04,81259.33,0.0,-0.96645,3e-05,4.76974]
[1778118482695,39.04,81259.33,0.0,-0.96645,3e-05,4.76974]
[1778118482950,39.04,81259.33,0.0,-0.96645,3e-05,4.76974]
[1778118483214,39.04,81259.62,0.0,-0.96645,3e-05,4.77065]
[1778118483265,39.04,81259.62,0.0,-0.96645,3e-05,4.77065]
[1778118483450,39.04,81259.62,0.0,-0.96645,3e-05,4.77065]
[1778118483548,39.04,81259.62,0.0,-0.96645,3e-05,4.77053]
[1778118488265,39.04,81262.13,0.0,-0.96638,3e-05,4.77897]
[1778118488315,39.04,81262.13,0.0,-0.96638,3e-05,4.77897]
[1778118488447,39.04,81262.13,0.0,-0.96638,3e-05,4.77897]
[1778118488895,39.04,81262.13,0.0,-0.96638,3e-05,4.77897]
[1778118488945,39.04,81262.13,0.0,-0.96638,3e-05,4.77897]
[1778118489201,39.04,81260.83,0.0,-0.96642,3e-05,4.77421]
[1778118489253,39.04,81260.83,0.0,-0.96642,3e-05,4.77408]
[1778118495781,39.04,81255.03,0.0,-0.9666,3e-05,4.75271]
[1778118496698,39.04,81255.03,0.0,-0.9666,3e-05,4.75271]
[1778118496749,39.04,81255.03,0.0,-0.9666,3e-05,4.75271]
[1778118496788,39.04,81246.66,0.0,-0.96685,3e-05,4.72297]
[1778118497254,39.04,81246.66,0.0,-0.96685,3e-05,4.72297]
[1778118497300,39.04,81246.66,0.0,-0.96685,3e-05,4.72297]
[1778118497795,39.04,81240.5,0.0,-0.96703,3e-05,4.7012]
[1778118499128,39.04,81239.74,0.0,-0.96705,3e-05,4.69851]
[1778118499304,39.04,81239.74,0.0,-0.96705,3e-05,4.69851]
[1778118501831,39.04,81239.6,0.0,-0.96705,3e-05,4.69802]
[1778118501879,39.04,81239.6,0.0,-0.96705,3e-05,4.69802]
[1778118501948,39.04,81239.6,0.0,-0.96705,3e-05,4.69802]
[1778118507865,39.04,81237.09,0.0,-0.96713,3e-05,4.6892]
[1778118509339,39.04,81237.09,0.0,-0.96713,3e-05,4.6892]
[1778118509391,39.04,81237.09,0.0,-0.96713,3e-05,4.6892]
[1778118509448,39.04,81237.09,0.0,-0.96713,3e-05,4.6892]
[1778118509854,39.04,81237.09,0.0,-0.96713,3e-05,4.6892]
[1778118509902,39.04,81237.09,0.0,-0.96713,3e-05,4.6892]
[1778118509950,39.04,81237.09,0.0,-0.96713,3e-05,4.6892]
[1778118509918,39.04,81237.05,0.0,-0.96713,3e-05,4.68908]
[1778118513023,39.04,81237.09,0.0,-0.96713,3e-05,4.68924]
[1778118513198,39.04,81237.09,0.0,-0.96713,3e-05,4.68924]
[1778118518942,39.04,81238.75,0.0,-0.9671,3e-05,4.69196]
[1778118520201,39.04,81238.75,0.0,-0.9671,3e-05,4.69196]
[1778118520251,39.04,81238.75,0.0,-0.9671,3e-05,4.69196]
[1778118520450,39.04,81238.75,0.0,-0.9671,3e-05,4.69196]
[1778118520956,39.04,81238.72,0.0,-0.9671,3e-05,4.69186]
[1778118523625,39.04,81238.77,0.0,-0.9671,3e-05,4.69205]
[1778118523677,39.04,81238.77,0.0,-0.9671,3e-05,4.69205]
[1778118523697,39.04,81238.77,0.0,-0.9671,3e-05,4.69205]
[1778118528783,39.04,81238.4,0.0,-0.96711,3e-05,4.69077]
[1778118528835,39.04,81238.4,0.0,-0.96711,3e-05,4.69077]
[1778118528949,39.04,81238.4,0.0,-0.96711,3e-05,4.69077]
[1778118529013,39.04,81238.56,0.0,-0.96711,3e-05,4.69134]
[1778118534048,39.04,81238.92,0.0,-0.96709,3e-05,4.69263]
[1778118535930,39.04,81238.92,0.0,-0.96709,3e-05,4.69263]
[1778118535949,39.04,81238.92,0.0,-0.96709,3e-05,4.69263]
[1778118536380,39.04,81239.06,0.0,-0.96709,3e-05,4.69313]
[1778118536449,39.04,81239.06,0.0,-0.96709,3e-05,4.69313]
[1778118536465,39.04,81239.06,0.0,-0.96709,3e-05,4.69313]
[1778118536545,39.04,81239.41,0.0,-0.96708,3e-05,4.69437]
[1778118539198,39.04,81239.28,0.0,-0.96708,3e-05,4.69391]
[1778118539299,39.04,81239.28,0.0,-0.96708,3e-05,4.69392]
[1778118540750,39.04,81239.28,0.0,-0.96708,3e-05,4.69392]
[1778118541199,39.04,81239.28,0.0,-0.96708,3e-05,4.69392]
[1778118546704,39.04,81241.82,0.0,-0.96701,3e-05,4.70287]
[1778118547188,39.04,81242.23,0.0,-0.967,3e-05,4.7043]
[1778118547200,39.04,81242.23,0.0,-0.967,3e-05,4.7043]
[1778118547240,39.04,81242.23,0.0,-0.967,3e-05,4.7043]
[1778118547301,39.04,81242.0,0.0,-0.967,3e-05,4.70348]
[1778118548665,39.04,81242.0,0.0,-0.967,3e-05,4.70348]
[1778118548698,39.04,81242.0,0.0,-0.967,3e-05,4.70348]
[1778118549007,39.04,81242.0,0.0,-0.967,3e-05,4.70348]
[1778118549031,39.04,81242.07,0.0,-0.967,3e-05,4.70371]
[1778118549127,39.04,81242.07,0.0,-0.967,3e-05,4.70371]
[1778118549201,39.04,81242.07,0.0,-0.967,3e-05,4.70371]
[1778118549295,39.04,81247.46,0.0,-0.96684,3e-05,4.72272]
[1778118551169,39.04,81250.22,0.0,-0.96676,3e-05,4.73238]
[1778118554254,39.04,81250.21,0.0,-0.96676,3e-05,4.73223]
[1778118554304,39.04,81250.21,0.0,-0.96676,3e-05,4.73223]
[1778118554449,39.04,81250.21,0.0,-0.96676,3e-05,4.73223]
[1778118554550,39.04,81250.59,0.0,-0.96675,3e-05,4.73352]
[1778118560102,39.04,81251.04,0.0,-0.96674,3e-05,4.73482]
[1778118560147,39.04,81251.04,0.0,-0.96674,3e-05,4.73482]
[1778118560200,39.04,81251.04,0.0,-0.96674,3e-05,4.73482]
[1778118560710,39.04,81251.04,0.0,-0.96674,3e-05,4.73482]
[1778118560762,39.04,81251.04,0.0,-0.96674,3e-05,4.73482]
[1778118560949,39.04,81251.04,0.0,-0.96674,3e-05,4.73482]
[1778118560971,39.04,81252.55,0.0,-0.9667,3e-05,4.74012]
[1778118562244,39.04,81257.51,0.0,-0.96655,3e-05,4.75759]
[1778118565034,39.04,81257.91,0.0,-0.96654,3e-05,4.75892]
[1778118565085,39.03,81258.43,0.0,-0.96652,3e-05,4.76067]
[1778118565201,39.03,81258.43,0.0,-0.96652,3e-05,4.76067]
[1778118565991,39.03,81258.43,0.0,-0.96652,3e-05,4.76067]
[1778118566042,39.03,81258.43,0.0,-0.96652,3e-05,4.76067]
[1778118566050,39.03,81259.01,0.0,-0.96651,3e-05,4.76263]
[1778118566198,39.03,81259.01,0.0,-0.96651,3e-05,4.76263]
[1778118572314,39.03,81259.75,0.0,-0.96651,3e-05,4.76129]
[1778118575324,39.03,81259.89,0.0,-0.96651,3e-05,4.76157]
[1778118575375,39.03,81259.89,0.0,-0.96651,3e-05,4.76157]
[1778118575449,39.03,81259.89,0.0,-0.96651,3e-05,4.76157]
[1778118576342,39.03,81264.28,0.0,-0.96638,3e-05,4.77698]
[1778118577228,39.03,81264.28,0.0,-0.96638,3e-05,4.77698]
[1778118577277,39.03,81264.28,0.0,-0.96638,3e-05,4.77698]
[1778118577450,39.03,81264.28,0.0,-0.96638,3e-05,4.77698]
[1778118577551,39.03,81266.92,0.0,-0.9663,3e-05,4.78626]
[1778118583391,39.03,81266.56,0.0,-0.96632,3e-05,4.78408]
[1778118589046,39.03,81267.03,0.0,-0.96631,3e-05,4.78516]
[1778118589098,39.03,81265.9,0.0,-0.96635,3e-05,4.78098]
[1778118589198,39.03,81265.9,0.0,-0.96635,3e-05,4.78098]
[1778118589633,39.03,81265.9,0.0,-0.96635,3e-05,4.78098]
[1778118589679,39.03,81265.9,0.0,-0.96635,3e-05,4.78098]
[1778118589699,39.03,81265.9,0.0,-0.96635,3e-05,4.78098]
[1778118589728,39.03,81265.94,0.0,-0.96635,3e-05,4.78097]
[1778118595475,39.02,81266.94,0.0,-0.96633,3e-05,4.78365]
[1778118599503,39.02,81270.08,0.0,-0.96624,3e-05,4.79423]
[1778118601764,39.02,81270.08,0.0,-0.96624,3e-05,4.79423]
[1778118601816,39.02,81270.08,0.0,-0.96624,3e-05,4.79423]
[1778118601950,39.02,81270.08,0.0,-0.96624,3e-05,4.79423]
[1778118602324,39.02,81272.18,0.0,-0.96618,3e-05,4.80141]
[1778118602375,39.02,81272.18,0.0,-0.96618,3e-05,4.80141]
[1778118602449,39.02,81272.18,0.0,-0.96618,3e-05,4.80141]
[1778118602524,39.02,81272.79,0.0,-0.96616,3e-05,4.80341]
[1778118607595,39.02,81271.38,0.0,-0.96621,3e-05,4.79765]
[1778118607640,39.02,81271.38,0.0,-0.96621,3e-05,4.79765]
[1778118607701,39.02,81271.38,0.0,-0.96621,3e-05,4.79765]
[1778118608016,39.02,81271.38,0.0,-0.96621,3e-05,4.79765]
[1778118608042,39.02,81271.38,0.0,-0.96621,3e-05,4.79765]
[1778118608041,39.02,81268.19,0.0,-0.96631,3e-05,4.78609]
[1778118608198,39.02,81268.19,0.0,-0.96631,3e-05,4.78609]
[1778118608567,39.02,81267.34,0.0,-0.96633,3e-05,4.78291]
[1778118610580,39.02,81263.61,0.0,-0.96645,3e-05,4.76935]
[1778118611588,39.02,81257.65,0.0,-0.96663,3e-05,4.74805]
[1778118612596,39.02,81250.1,0.0,-0.96685,3e-05,4.72122]
[1778118613802,39.02,81250.1,0.0,-0.96685,3e-05,4.72122]
[1778118613947,39.02,81250.1,0.0,-0.96685,3e-05,4.72122]
[1778118614046,39.02,81250.1,0.0,-0.96685,3e-05,4.72122]
[1778118614026,39.02,81240.98,0.0,-0.96712,3e-05,4.68901]
[1778118614529,39.02,81240.98,0.0,-0.96712,3e-05,4.68901]
[1778118614580,39.02,81240.98,0.0,-0.96712,3e-05,4.68901]
[1778118614698,39.02,81240.98,0.0,-0.96712,3e-05,4.68901]
[1778118614799,39.02,81240.82,0.0,-0.96712,3e-05,4.68847]
[1778118620651,39.02,81242.05,0.0,-0.96709,3e-05,4.6929]
[1778118625686,39.02,81243.09,0.0,-0.96706,3e-05,4.69663]
[1778118626872,39.02,81243.09,0.0,-0.96706,3e-05,4.69663]
[1778118626950,39.02,81243.09,0.0,-0.96706,3e-05,4.69663]
[1778118627700,39.02,81227.88,0.0,-0.9675,3e-05,4.64327]
[1778118628707,39.02,81224.56,0.0,-0.9676,3e-05,4.63174]
[1778118630838,39.02,81224.71,0.0,-0.96759,3e-05,4.63235]
[1778118630889,39.02,81224.71,0.0,-0.96759,3e-05,4.63235]
[1778118631022,39.02,81224.71,0.0,-0.96759,3e-05,4.63235]
[1778118631613,39.02,81225.13,0.0,-0.9676,3e-05,4.63071]
[1778118631669,39.02,81225.13,0.0,-0.9676,3e-05,4.63071]
[1778118631698,39.02,81225.13,0.0,-0.9676,3e-05,4.63071]
[1778118631728,39.02,81224.65,0.0,-0.96761,3e-05,4.62912]
[1778118635974,39.02,81224.31,0.0,-0.96762,3e-05,4.62819]
[1778118636026,39.02,81224.31,0.0,-0.96762,3e-05,4.62819]
[1778118636075,39.02,81221.54,0.0,-0.9677,3e-05,4.61863]
[1778118636197,39.02,81221.54,0.0,-0.9677,3e-05,4.61863]
[1778118637052,39.02,81221.54,0.0,-0.9677,3e-05,4.61863]
[1778118637104,39.02,81221.54,0.0,-0.9677,3e-05,4.61863]
[1778118637201,39.02,81220.46,0.0,-0.96773,3e-05,4.61498]
[1778118637770,39.02,81220.24,0.0,-0.96774,3e-05,4.61433]
[1778118642805,39.02,81220.58,0.0,-0.96772,3e-05,4.61609]
[1778118647848,39.02,81212.2,0.0,-0.96796,3e-05,4.58756]
[1778118648856,39.02,81205.33,0.0,-0.96816,3e-05,4.56395]
[1778118649255,39.02,81205.33,0.0,-0.96816,3e-05,4.56395]
[1778118649301,39.02,81205.33,0.0,-0.96816,3e-05,4.56395]
[1778118649449,39.02,81205.33,0.0,-0.96816,3e-05,4.56395]
[1778118650870,39.03,81214.58,0.0,-0.96789,3e-05,4.59636]
[1778118651825,39.03,81214.58,0.0,-0.96789,3e-05,4.59636]
[1778118651878,39.03,81214.58,0.0,-0.96789,3e-05,4.59636]
[1778118651950,39.03,81214.58,0.0,-0.96789,3e-05,4.59636]
[1778118652048,39.03,81214.75,0.0,-0.96788,3e-05,4.5971]
[1778118652884,39.03,81212.74,0.0,-0.96794,3e-05,4.59027]
[1778118653891,39.03,81210.34,0.0,-0.96801,3e-05,4.58211]
[1778118656849,39.03,81211.08,0.0,-0.96798,3e-05,4.58501]
[1778118656896,39.03,81211.08,0.0,-0.96798,3e-05,4.58501]
[1778118656947,39.03,81211.08,0.0,-0.96798,3e-05,4.58501]
[1778118656950,39.03,81214.71,0.0,-0.96788,3e-05,4.59775]
[1778118661951,39.03,81218.64,0.0,-0.96776,3e-05,4.61208]
[1778118662958,39.03,81216.04,0.0,-0.96783,3e-05,4.60315]
[1778118667995,39.03,81216.05,0.0,-0.96782,3e-05,4.60384]
[1778118673029,39.03,81215.6,0.0,-0.96783,3e-05,4.60294]
[1778118676050,39.03,81212.5,0.0,-0.96792,3e-05,4.59258]
[1778118677057,39.03,81210.24,0.0,-0.96798,3e-05,4.5849]
[1778118682092,39.04,81206.23,0.0,-0.96809,3e-05,4.57185]
[1778118687127,39.04,81202.99,0.0,-0.96818,3e-05,4.56158]
[1778118688134,39.04,81196.27,0.0,-0.96837,3e-05,4.53863]
[1778118689141,39.04,81193.07,0.0,-0.96846,3e-05,4.52787]
[1778118690148,39.04,81190.77,0.0,-0.96852,3e-05,4.52023]
[1778118692162,39.04,81188.63,0.0,-0.9686,3e-05,4.51031]
[1778118693169,39.04,81191.91,0.0,-0.9685,3e-05,4.52185]
[1778118694176,39.04,81194.3,0.0,-0.96843,3e-05,4.53036]
[1778118697197,39.04,81197.68,0.0,-0.96833,3e-05,4.54282]
[1778118700218,39.05,81195.25,0.0,-0.96839,3e-05,4.53524]
[1778118705253,39.05,81194.2,0.0,-0.96841,3e-05,4.53292]
[1778118708049,39.05,81192.1,0.0,-0.96846,3e-05,4.52649]
[1778118709281,39.05,81189.1,0.0,-0.96854,3e-05,4.51648]
[1778118710288,39.05,81186.03,0.0,-0.96863,3e-05,4.50624]
[1778118712302,39.05,81184.09,0.0,-0.96868,3e-05,4.50019]
[1778118717337,39.06,81183.24,0.0,-0.96869,3e-05,4.49917]
[1778118721365,39.06,81180.49,0.0,-0.96875,3e-05,4.49105]
[1778118726400,39.07,81180.47,0.0,-0.96874,3e-05,4.49254]
[1778118729108,39.07,81179.4,0.0,-0.96877,3e-05,4.48923]
[1778118729425,39.07,81165.67,0.0,-0.96915,3e-05,4.44291]
[1778118730959,39.07,81158.74,0.0,-0.96934,3e-05,4.42025]
[1778118731703,39.07,81158.74,0.0,-0.96934,3e-05,4.42025]
[1778118731803,39.07,81153.74,0.0,-0.96947,3e-05,4.40386]
[1778118732446,39.07,81149.48,0.0,-0.96959,3e-05,4.39002]
[1778118733453,39.07,81145.75,0.0,-0.96969,3e-05,4.37801]
[1778118738488,39.08,81144.32,0.0,-0.9697,3e-05,4.3758]
[1778118741202,39.08,81144.8,0.0,-0.96969,3e-05,4.37792]
[1778118740503,39.08,81137.84,0.0,-0.96987,3e-05,4.35516]
[1778118741720,39.08,81134.5,0.0,-0.96996,3e-05,4.34457]
[1778118742517,39.09,81137.2,0.0,-0.96988,3e-05,4.35413]
[1778118743524,39.09,81140.62,0.0,-0.96978,3e-05,4.3661]
[1778118745538,39.09,81145.48,0.0,-0.96964,3e-05,4.3834]
[1778118746545,39.09,81150.71,0.0,-0.96949,3e-05,4.40145]
[1778118747556,39.09,81153.74,0.0,-0.9694,3e-05,4.4121]
[1778118751580,39.1,81156.93,0.0,-0.96932,3e-05,4.42153]
[1778118756615,39.1,81158.05,0.0,-0.96927,3e-05,4.42742]
[1778118759641,39.1,81163.72,0.0,-0.9691,3e-05,4.44782]
[1778118760647,39.11,81166.78,0.0,-0.96901,3e-05,4.45857]
[1778118762661,39.11,81168.75,0.0,-0.96895,3e-05,4.46599]
[1778118764675,39.11,81170.77,0.0,-0.96889,3e-05,4.47355]
[1778118766689,39.11,81168.44,0.0,-0.96895,3e-05,4.46631]
[1778118767696,39.11,81173.39,0.0,-0.96881,3e-05,4.48348]
[1778118772731,39.12,81169.27,0.0,-0.96891,3e-05,4.47103]
[1778118779780,39.12,81163.62,0.0,-0.96905,3e-05,4.45425]
[1778118784816,39.13,81165.06,0.0,-0.96899,3e-05,4.46093]
[1778118789851,39.13,81165.87,0.0,-0.96896,3e-05,4.46541]
[1778118794890,39.13,81185.01,0.0,-0.9684,3e-05,4.53234]
[1778118795897,39.13,81184.47,0.0,-0.96842,3e-05,4.53071]
[1778118798918,39.14,81189.92,0.0,-0.96825,3e-05,4.55007]
[1778118801939,39.14,81187.49,0.0,-0.96832,3e-05,4.54228]
[1778118802786,39.14,81187.49,0.0,-0.96832,3e-05,4.54228]
[1778118803204,39.14,81180.87,0.0,-0.96851,3e-05,4.5198]
[1778118805967,39.14,81180.27,0.0,-0.96852,3e-05,4.51847]
[1778118807981,39.14,81167.72,0.0,-0.96887,3e-05,4.47619]
[1778118808988,39.14,81155.72,0.0,-0.9692,3e-05,4.43587]
[1778118809995,39.14,81153.47,0.0,-0.96926,3e-05,4.42867]
[1778118815031,39.15,81144.92,0.0,-0.9695,3e-05,4.39883]
[1778118816140,39.15,81144.92,0.0,-0.9695,3e-05,4.39883]
[1778118816241,39.15,81141.73,0.0,-0.96958,3e-05,4.38858]
[1778118820065,39.15,81140.02,0.0,-0.96962,3e-05,4.38471]
[1778118823086,39.16,81142.01,0.0,-0.96955,3e-05,4.39278]
[1778118824093,39.16,81135.94,0.0,-0.96971,3e-05,4.37292]
[1778118825100,39.16,81131.72,0.0,-0.96982,3e-05,4.35932]
[1778118825834,39.16,81131.72,0.0,-0.96982,3e-05,4.35932]
[1778118826127,39.16,81131.72,0.0,-0.96982,3e-05,4.35932]
[1778118827792,39.16,81133.39,0.0,-0.96977,3e-05,4.36592]
[1778118828122,39.16,81142.34,0.0,-0.96952,3e-05,4.39635]
[1778118829128,39.16,81152.41,0.0,-0.96924,3e-05,4.43066]
[1778118830135,39.17,81153.22,0.0,-0.96921,3e-05,4.43379]
[1778118835170,39.17,81150.11,0.0,-0.96928,3e-05,4.42525]
[1778118840205,39.17,81147.42,0.0,-0.96934,3e-05,4.41818]
[1778118841212,39.18,81156.31,0.0,-0.96909,3e-05,4.44857]
[1778118842330,39.18,81161.48,0.0,-0.96894,3e-05,4.46643]
[1778118848261,39.18,81162.07,0.0,-0.96891,3e-05,4.47036]
[1778118853296,39.19,81161.81,0.0,-0.9689,3e-05,4.47107]
[1778118858337,39.19,81160.12,0.0,-0.96894,3e-05,4.46691]
[1778118860346,39.19,81162.22,0.0,-0.96887,3e-05,4.47466]
[1778118861353,39.19,81167.69,0.0,-0.96872,3e-05,4.49356]
[1778118862360,39.19,81172.57,0.0,-0.96857,3e-05,4.51049]
[1778118864374,39.19,81172.4,0.0,-0.96858,3e-05,4.51043]
[1778118869409,39.2,81176.42,0.0,-0.96845,3e-05,4.5254]
[1778118873552,39.2,81177.16,0.0,-0.96844,3e-05,4.52546]
[1778118875451,39.2,81181.61,0.0,-0.96831,3e-05,4.54136]
[1778118880486,39.2,81182.24,0.0,-0.96829,3e-05,4.54452]
[1778118884514,39.21,81179.92,0.0,-0.96834,3e-05,4.53754]
[1778118885521,39.21,81176.11,0.0,-0.96845,3e-05,4.52471]
[1778118887535,39.21,81173.45,0.0,-0.96852,3e-05,4.51609]
[1778118890556,39.21,81175.53,0.0,-0.96846,3e-05,4.52393]
[1778118894584,39.21,81172.48,0.0,-0.96854,3e-05,4.51446]
[1778118899619,39.21,81171.28,0.0,-0.96856,3e-05,4.51163]
[1778118904654,39.22,81172.08,0.0,-0.96853,3e-05,4.51562]
[1778118909689,39.22,81171.76,0.0,-0.96852,3e-05,4.5158]
[1778118912710,39.22,81173.8,0.0,-0.96846,3e-05,4.52354]
[1778118917745,39.23,81174.89,0.0,-0.96842,3e-05,4.52847]
[1778118918752,39.23,81178.39,0.0,-0.96832,3e-05,4.54068]
[1778118919759,39.23,81182.58,0.0,-0.9682,3e-05,4.55526]
[1778118925199,39.23,81183.55,0.0,-0.96816,3e-05,4.55933]
[1778118925214,39.23,81186.44,0.0,-0.96808,3e-05,4.56944]
[1778118925801,39.23,81191.52,0.0,-0.96793,3e-05,4.5871]
[1778118926808,39.23,81194.53,0.0,-0.96784,3e-05,4.59763]
[1778118931843,39.23,81193.37,0.0,-0.96789,3e-05,4.59106]
[1778118932850,39.23,81188.35,0.0,-0.96804,3e-05,4.57388]
[1778118937885,39.23,81188.96,0.0,-0.96801,3e-05,4.57677]
[1778118942920,39.23,81189.14,0.0,-0.968,3e-05,4.57816]
[1778118947955,39.24,81189.28,0.0,-0.96799,3e-05,4.5794]
[1778118952990,39.24,81189.48,0.0,-0.96798,3e-05,4.58079]
[1778118959032,39.24,81187.63,0.0,-0.96802,3e-05,4.57524]
[1778118960039,39.24,81185.04,0.0,-0.9681,3e-05,4.56648]
[1778118965074,39.24,81184.28,0.0,-0.96811,3e-05,4.56466]
[1778118970109,39.24,81186.69,0.0,-0.96804,3e-05,4.57377]
[1778118972123,39.25,81190.48,0.0,-0.96792,3e-05,4.58711]
[1778118976151,39.25,81178.89,0.0,-0.96825,3e-05,4.54777]
[1778118977158,39.25,81166.06,0.0,-0.96861,3e-05,4.50413]
[1778118978165,39.25,81166.22,0.0,-0.96861,3e-05,4.50494]
[1778118981190,39.25,81180.47,0.0,-0.9682,3e-05,4.55444]
[1778118982197,39.25,81189.03,0.0,-0.96795,3e-05,4.58406]
[1778118983204,39.25,81193.53,0.0,-0.96782,3e-05,4.59973]
[1778118985218,39.25,81197.29,0.0,-0.96771,3e-05,4.61294]
[1778118987232,39.25,81199.18,0.0,-0.96765,3e-05,4.61965]
[1778118991260,39.25,81197.1,0.0,-0.96773,3e-05,4.60955]
[1778118996295,39.25,81198.35,0.0,-0.96769,3e-05,4.6143]
[1778119000323,39.25,81196.46,0.0,-0.96774,3e-05,4.60807]
[1778119002337,39.25,81193.77,0.0,-0.96782,3e-05,4.59895]
[1778119003344,39.25,81191.54,0.0,-0.96788,3e-05,4.59135]
[1778119008379,39.26,81191.15,0.0,-0.96789,3e-05,4.59059]
[1778119013414,39.26,81192.11,0.0,-0.96786,3e-05,4.59447]
[1778119016435,39.26,81194.17,0.0,-0.96779,3e-05,4.6019]
[1778119021470,39.26,81193.99,0.0,-0.9678,3e-05,4.60174]
[1778119026505,39.26,81193.07,0.0,-0.96782,3e-05,4.59904]
[1778119030533,39.26,81196.88,0.0,-0.9677,3e-05,4.61261]
[1778119031540,39.26,81199.12,0.0,-0.96764,3e-05,4.62045]
[1778119033554,39.26,81201.18,0.0,-0.96758,3e-05,4.62772]
[1778119040604,39.26,81201.02,0.0,-0.96758,3e-05,4.62749]
[1778119041610,39.26,81198.64,0.0,-0.96765,3e-05,4.61928]
[1778119043624,39.26,81196.27,0.0,-0.96772,3e-05,4.61117]
[1778119048659,39.26,81196.8,0.0,-0.9677,3e-05,4.61335]
[1778119053694,39.27,81196.37,0.0,-0.96773,3e-05,4.60909]
[1778119058729,39.27,81196.36,0.0,-0.96773,3e-05,4.60942]
[1778119063764,39.27,81191.09,0.0,-0.96787,3e-05,4.59157]
[1778119068799,39.27,81191.34,0.0,-0.96786,3e-05,4.59295]
[1778119073834,39.27,81190.88,0.0,-0.96787,3e-05,4.59187]
[1778119079876,39.27,81190.31,0.0,-0.96788,3e-05,4.59049]
[1778119080883,39.27,81185.95,0.0,-0.96801,3e-05,4.57557]
[1778119085918,39.27,81185.67,0.0,-0.96801,3e-05,4.57522]
[1778119086925,39.27,81178.14,0.0,-0.96822,3e-05,4.54948]
[1778119087932,39.27,81175.48,0.0,-0.9683,3e-05,4.54053]
[1778119089946,39.27,81177.43,0.0,-0.96824,3e-05,4.54756]
[1778119093974,39.28,81174.99,0.0,-0.9683,3e-05,4.5399]
[1778119100016,39.28,81175.69,0.0,-0.96828,3e-05,4.54338]
[1778119103037,39.28,81163.99,0.0,-0.9686,3e-05,4.50401]
[1778119104044,39.28,81162.38,0.0,-0.96865,3e-05,4.49879]
[1778119105051,39.28,81159.92,0.0,-0.96871,3e-05,4.49069]
[1778119106058,39.28,81156.34,0.0,-0.96881,3e-05,4.47882]
[1778119111093,39.29,81154.28,0.0,-0.96888,3e-05,4.47015]
[1778119115354,39.29,81157.38,0.0,-0.96878,3e-05,4.48186]
[1778119116129,39.29,81159.47,0.0,-0.96872,3e-05,4.48924]
[1778119117207,39.29,81159.47,0.0,-0.96872,3e-05,4.48924]
[1778119117301,39.29,81160.22,0.0,-0.9687,3e-05,4.49205]
[1778119118145,39.29,81164.68,0.0,-0.96857,3e-05,4.50749]
[1778119119152,39.29,81166.84,0.0,-0.9685,3e-05,4.51508]
[1778119124187,39.29,81168.01,0.0,-0.96846,3e-05,4.52019]
[1778119126201,39.29,81172.09,0.0,-0.96834,3e-05,4.53455]
[1778119127208,39.3,81169.98,0.0,-0.9684,3e-05,4.52754]
[1778119133250,39.3,81169.88,0.0,-0.96839,3e-05,4.52845]
[1778119139292,39.3,81169.94,0.0,-0.96838,3e-05,4.5299]
[1778119144327,39.3,81170.13,0.0,-0.96837,3e-05,4.53155]
[1778119149362,39.31,81171.83,0.0,-0.96831,3e-05,4.53833]
[1778119154397,39.31,81170.77,0.0,-0.96833,3e-05,4.5356]
[1778119159432,39.31,81171.06,0.0,-0.96832,3e-05,4.53755]
[1778119163460,39.31,81178.49,0.0,-0.9681,3e-05,4.56373]
[1778119164467,39.31,81181.1,0.0,-0.96802,3e-05,4.57283]
[1778119168495,39.31,81182.98,0.0,-0.96796,3e-05,4.57978]
[1778119173530,39.32,81183.27,0.0,-0.96797,3e-05,4.57821]
[1778119176482,39.32,81183.64,0.0,-0.96796,3e-05,4.57973]
[1778119176551,39.32,81185.87,0.0,-0.96789,3e-05,4.58752]
[1778119178565,39.32,81187.83,0.0,-0.96784,3e-05,4.5945]
[1778119183600,39.32,81187.95,0.0,-0.96783,3e-05,4.59542]
[1778119184607,39.32,81184.27,0.0,-0.96793,3e-05,4.58285]
[1778119185620,39.32,81181.41,0.0,-0.96801,3e-05,4.57314]
[1778119186626,39.32,81178.38,0.0,-0.9681,3e-05,4.56288]
[1778119189647,39.32,81176.57,0.0,-0.96815,3e-05,4.55718]
[1778119192668,39.32,81178.41,0.0,-0.96809,3e-05,4.56401]
[1778119196696,39.32,81181.59,0.0,-0.96799,3e-05,4.57561]
[1778119197703,39.32,81171.57,0.0,-0.96828,3e-05,4.54142]
[1778119198710,39.32,81169.68,0.0,-0.96833,3e-05,4.53511]
[1778119199727,39.33,81167.48,0.0,-0.96839,3e-05,4.5278]
[1778119201739,39.33,81169.91,0.0,-0.96832,3e-05,4.53654]
[1778119202746,39.33,81172.17,0.0,-0.96825,3e-05,4.5445]
[1778119204760,39.33,81167.97,0.0,-0.96837,3e-05,4.53056]
[1778119207782,39.33,81165.71,0.0,-0.96843,3e-05,4.5235]
[1778119209796,39.33,81161.84,0.0,-0.96853,3e-05,4.51077]
[1778119210803,39.33,81159.34,0.0,-0.9686,3e-05,4.50251]
[1778119212492,39.33,81159.34,0.0,-0.9686,3e-05,4.50251]
[1778119213824,39.33,81164.87,0.0,-0.96844,3e-05,4.52212]
[1778119214831,39.33,81173.77,0.0,-0.96818,3e-05,4.55279]
[1778119216847,39.33,81166.05,0.0,-0.9684,3e-05,4.52681]
[1778119218861,39.34,81161.95,0.0,-0.96851,3e-05,4.51346]
[1778119223896,39.34,81163.01,0.0,-0.96847,3e-05,4.51824]
[1778119226394,39.34,81159.0,0.0,-0.96858,3e-05,4.50506]
[1778119226917,39.34,81151.35,0.0,-0.96879,3e-05,4.47936]
[1778119228931,39.34,81150.15,0.0,-0.96882,3e-05,4.47559]
[1778119231952,39.34,81155.38,0.0,-0.96869,3e-05,4.49134]
[1778119236987,39.35,81154.36,0.0,-0.9687,3e-05,4.48925]
[1778119242115,39.35,81153.41,0.0,-0.96872,3e-05,4.48716]
[1778119242119,39.35,81159.26,0.0,-0.96855,3e-05,4.5073]
[1778119247059,39.35,81161.61,0.0,-0.96848,3e-05,4.51653]
[1778119252094,39.36,81159.93,0.0,-0.96852,3e-05,4.51196]
[1778119254108,39.36,81161.88,0.0,-0.96846,3e-05,4.51905]
[1778119258136,39.36,81160.08,0.0,-0.9685,3e-05,4.51378]
[1778119259143,39.36,81156.08,0.0,-0.96861,3e-05,4.50041]
[1778119260150,39.36,81152.37,0.0,-0.96871,3e-05,4.48807]
[1778119262164,39.36,81156.75,0.0,-0.96859,3e-05,4.50346]
[1778119263171,39.36,81162.85,0.0,-0.96841,3e-05,4.52446]
[1778119265192,39.36,81159.02,0.0,-0.96852,3e-05,4.51184]
[1778119266194,39.37,81157.15,0.0,-0.96857,3e-05,4.50571]
[1778119267201,39.37,81155.07,0.0,-0.96862,3e-05,4.49888]
[1778119270222,39.37,81157.34,0.0,-0.96855,3e-05,4.50733]
[1778119274250,39.37,81155.04,0.0,-0.96861,3e-05,4.50042]
[1778119276264,39.37,81157.11,0.0,-0.96855,3e-05,4.50791]
[1778119280292,39.37,81164.06,0.0,-0.96834,3e-05,4.53245]
[1778119281438,39.37,81170.47,0.0,-0.96816,3e-05,4.55452]
[1778119282306,39.37,81173.0,0.0,-0.96809,3e-05,4.56333]
[1778119284320,39.37,81179.61,0.0,-0.9679,3e-05,4.58627]
[1778119285327,39.37,81172.19,0.0,-0.96811,3e-05,4.5609]
[1778119286334,39.38,81164.29,0.0,-0.96833,3e-05,4.53403]
[1778119287341,39.38,81161.19,0.0,-0.96842,3e-05,4.52364]
[1778119290362,39.38,81158.83,0.0,-0.96848,3e-05,4.51621]
[1778119295397,39.38,81158.46,0.0,-0.9685,3e-05,4.51286]
[1778119297411,39.38,81153.15,0.0,-0.96865,3e-05,4.49524]
[1778119298418,39.38,81148.49,0.0,-0.96878,3e-05,4.4797]
[1778119303453,39.38,81147.08,0.0,-0.9688,3e-05,4.47625]
[1778119305467,39.39,81149.27,0.0,-0.96874,3e-05,4.48418]
[1778119310502,39.39,81149.14,0.0,-0.96873,3e-05,4.48496]
[1778119312516,39.39,81146.52,0.0,-0.9688,3e-05,4.47657]
[1778119313523,39.39,81142.63,0.0,-0.96891,3e-05,4.46369]
[1778119314530,39.39,81136.44,0.0,-0.96908,3e-05,4.44312]
[1778119316544,39.39,81135.62,0.0,-0.9691,3e-05,4.44099]
[1778119319567,39.4,81132.24,0.0,-0.96918,3e-05,4.4306]
[1778119324602,39.4,81127.78,0.0,-0.96929,3e-05,4.41736]
[1778119325609,39.4,81123.68,0.0,-0.9694,3e-05,4.40402]
[1778119326616,39.4,81120.07,0.0,-0.9695,3e-05,4.39236]
[1778119331651,39.41,81118.28,0.0,-0.96953,3e-05,4.3885]
[1778119333665,39.41,81123.15,0.0,-0.96939,3e-05,4.40562]
[1778119336686,39.41,81135.35,0.0,-0.96904,3e-05,4.44772]
[1778119337693,39.41,81139.67,0.0,-0.96892,3e-05,4.4626]
[1778119339707,39.41,81141.87,0.0,-0.96885,3e-05,4.47064]
[1778119344742,39.42,81146.34,0.0,-0.96871,3e-05,4.48728]
[1778119346756,39.42,81151.02,0.0,-0.96858,3e-05,4.50368]
[1778119348770,39.42,81153.15,0.0,-0.96851,3e-05,4.51139]
[1778119349777,39.42,81150.4,0.0,-0.96859,3e-05,4.50229]
[1778119351791,39.42,81146.41,0.0,-0.96872,3e-05,4.48613]
[1778119356826,39.43,81142.17,0.0,-0.96882,3e-05,4.47319]
[1778119357833,39.43,81136.62,0.0,-0.96897,3e-05,4.45478]
[1778119362868,39.43,81140.69,0.0,-0.96885,3e-05,4.47013]
[1778119364882,39.43,81138.16,0.0,-0.96891,3e-05,4.46222]
[1778119369917,39.44,81134.85,0.0,-0.96899,3e-05,4.45264]
[1778119371931,39.44,81128.71,0.0,-0.96916,3e-05,4.43265]
[1778119372938,39.44,81125.3,0.0,-0.96925,3e-05,4.42155]
[1778119374952,39.44,81125.57,0.0,-0.96924,3e-05,4.42319]
[1778119379987,39.45,81125.42,0.0,-0.96922,3e-05,4.42457]
[1778119382001,39.45,81123.26,0.0,-0.96928,3e-05,4.4181]
[1778119384015,39.45,81121.13,0.0,-0.96933,3e-05,4.41175]
[1778119386029,39.45,81126.26,0.0,-0.96918,3e-05,4.4301]
[1778119387036,39.45,81128.82,0.0,-0.9691,3e-05,4.43906]
[1778119388043,39.45,81132.2,0.0,-0.96901,3e-05,4.45076]
[1778119391064,39.46,81135.83,0.0,-0.9689,3e-05,4.46398]
[1778119392071,39.46,81139.02,0.0,-0.96881,3e-05,4.47506]
[1778119395092,39.46,81143.01,0.0,-0.96869,3e-05,4.48944]
[1778119401134,39.46,81141.3,0.0,-0.96872,3e-05,4.48536]
[1778119403148,39.47,81139.13,0.0,-0.96878,3e-05,4.47861]
[1778119408183,39.47,81140.3,0.0,-0.96873,3e-05,4.48406]
[1778119409190,39.47,81138.41,0.0,-0.96878,3e-05,4.47797]
[1778119414225,39.47,81136.26,0.0,-0.96885,3e-05,4.46914]
[1778119419260,39.48,81136.52,0.0,-0.96883,3e-05,4.47159]
[1778119424295,39.48,81136.23,0.0,-0.96882,3e-05,4.47217]
[1778119425303,39.48,81131.74,0.0,-0.96894,3e-05,4.45736]
[1778119426310,39.48,81129.95,0.0,-0.96899,3e-05,4.45168]
[1778119427317,39.48,81132.2,0.0,-0.96893,3e-05,4.45959]
[1778119430338,39.49,81138.95,0.0,-0.96873,3e-05,4.48332]
[1778119431345,39.49,81142.39,0.0,-0.96863,3e-05,4.49524]
[1778119432352,39.49,81144.59,0.0,-0.96857,3e-05,4.50296]
[1778119433359,39.49,81149.3,0.0,-0.96843,3e-05,4.51919]
[1778119434366,39.49,81152.71,0.0,-0.96833,3e-05,4.53101]
[1778119435374,39.49,81154.97,0.0,-0.96827,3e-05,4.53892]
[1778119436380,39.49,81158.04,0.0,-0.96818,3e-05,4.54958]
[1778119441415,39.49,81157.1,0.0,-0.9682,3e-05,4.54725]
[1778119445443,39.49,81154.86,0.0,-0.96826,3e-05,4.54036]
[1778119446450,39.49,81149.87,0.0,-0.96839,3e-05,4.52358]
[1778119447457,39.5,81138.13,0.0,-0.96872,3e-05,4.48404]
[1778119448464,39.5,81131.94,0.0,-0.96889,3e-05,4.46347]
[1778119452492,39.5,81130.0,0.0,-0.96894,3e-05,4.45826]
[1778119454506,39.5,81126.79,0.0,-0.96902,3e-05,4.44815]
[1778119455513,39.5,81122.38,0.0,-0.96914,3e-05,4.43371]
[1778119456520,39.5,81117.92,0.0,-0.96926,3e-05,4.41916]
[1778119457527,39.5,81114.31,0.0,-0.96936,3e-05,4.40751]
[1778119462562,39.51,81115.05,0.0,-0.96932,3e-05,4.41203]
[1778119468605,39.51,81115.65,0.0,-0.96928,3e-05,4.4164]
[1778119470619,39.52,81113.36,0.0,-0.96934,3e-05,4.40954]
[1778119472633,39.52,81111.46,0.0,-0.9694,3e-05,4.40091]
[1778119474647,39.52,81106.58,0.0,-0.96953,3e-05,4.38551]
[1778119478675,39.53,81104.04,0.0,-0.96959,3e-05,4.37883]
[1778119484717,39.53,81104.62,0.0,-0.96955,3e-05,4.38346]
[1778119485724,39.53,81106.96,0.0,-0.96948,3e-05,4.39168]
[1778119487746,39.54,81112.61,0.0,-0.96932,3e-05,4.41136]
[1778119492781,39.54,81111.66,0.0,-0.96933,3e-05,4.41015]
[1778119497816,39.55,81113.11,0.0,-0.96927,3e-05,4.41696]
[1778119501844,39.55,81108.72,0.0,-0.96938,3e-05,4.40387]
[1778119502851,39.55,81110.83,0.0,-0.96932,3e-05,4.41132]
[1778119503859,39.55,81113.53,0.0,-0.96924,3e-05,4.42073]
[1778119504865,39.55,81119.66,0.0,-0.96907,3e-05,4.44161]
[1778119505872,39.55,81122.33,0.0,-0.96899,3e-05,4.45091]
[1778119506879,39.55,81120.3,0.0,-0.96904,3e-05,4.44444]
[1778119510909,39.56,81114.67,0.0,-0.96919,3e-05,4.42697]
[1778119512923,39.56,81110.07,0.0,-0.96931,3e-05,4.41237]
[1778119516951,39.56,81108.44,0.0,-0.96934,3e-05,4.40854]
[1778119521987,39.57,81107.5,0.0,-0.96935,3e-05,4.40741]
[1778119527022,39.57,81107.51,0.0,-0.96933,3e-05,4.40943]
[1778119530043,39.58,81110.62,0.0,-0.96924,3e-05,4.42096]
[1778119535078,39.58,81109.34,0.0,-0.96928,3e-05,4.41545]
[1778119537092,39.58,81107.66,0.0,-0.96932,3e-05,4.41061]
[1778119538099,39.58,81105.41,0.0,-0.96937,3e-05,4.4035]
[1778119541120,39.59,81101.29,0.0,-0.96948,3e-05,4.39097]
[1778119542127,39.59,81099.09,0.0,-0.96953,3e-05,4.38406]
[1778119546156,39.59,81094.06,0.0,-0.96966,3e-05,4.3691]
[1778119547163,39.59,81092.28,0.0,-0.9697,3e-05,4.36363]
[1778119550588,39.6,81092.54,0.0,-0.96969,3e-05,4.3654]
[1778119550966,39.6,81097.98,0.0,-0.96953,3e-05,4.38432]
[1778119554212,39.6,81099.85,0.0,-0.96947,3e-05,4.39221]
[1778119560254,39.61,81100.06,0.0,-0.96944,3e-05,4.39537]
[1778119562268,39.61,81096.99,0.0,-0.96952,3e-05,4.38601]
[1778119565290,39.61,81099.08,0.0,-0.96945,3e-05,4.39421]
[1778119566297,39.61,81092.58,0.0,-0.96962,3e-05,4.37308]
[1778119567319,39.62,81090.51,0.0,-0.96968,3e-05,4.36668]
[1778119569335,39.62,81088.57,0.0,-0.96972,3e-05,4.36119]
[1778119571349,39.62,81079.03,0.0,-0.96997,3e-05,4.33069]
[1778119572356,39.62,81076.64,0.0,-0.97003,3e-05,4.32335]
[1778119573202,39.62,81076.64,0.0,-0.97003,3e-05,4.32335]
[1778119578399,39.63,81082.33,0.0,-0.96985,3e-05,4.34512]
[1778119579406,39.63,81088.25,0.0,-0.96969,3e-05,4.36511]
[1778119580413,39.63,81091.32,0.0,-0.9696,3e-05,4.37569]
[1778119581420,39.63,81094.3,0.0,-0.96952,3e-05,4.38597]
[1778119583434,39.63,81084.36,0.0,-0.96978,3e-05,4.35392]
[1778119584441,39.64,81078.95,0.0,-0.96992,3e-05,4.33656]
[1778119589476,39.64,81078.8,0.0,-0.96991,3e-05,4.33844]
[1778119595518,39.65,81092.46,0.0,-0.96953,3e-05,4.38319]
[1778119600553,39.65,81093.96,0.0,-0.96948,3e-05,4.39008]
[1778119602567,39.66,81098.83,0.0,-0.96934,3e-05,4.40699]
[1778119604592,39.66,81101.24,0.0,-0.96926,3e-05,4.4157]
[1778119608619,39.66,81103.1,0.0,-0.9692,3e-05,4.42324]
[1778119610633,39.66,81105.17,0.0,-0.96914,3e-05,4.43079]
[1778119612830,39.66,81103.3,0.0,-0.96919,3e-05,4.42518]
[1778119618698,39.67,81097.99,0.0,-0.96931,3e-05,4.40948]
[1778119621719,39.67,81102.29,0.0,-0.96919,3e-05,4.42484]
[1778119622726,39.67,81104.77,0.0,-0.96912,3e-05,4.43344]
[1778119623734,39.67,81112.49,0.0,-0.9689,3e-05,4.45956]
[1778119624741,39.67,81108.74,0.0,-0.969,3e-05,4.44728]
[1778119626755,39.68,81106.29,0.0,-0.96906,3e-05,4.43968]
[1778119627762,39.68,81102.6,0.0,-0.96916,3e-05,4.42767]
[1778119632801,39.68,81101.47,0.0,-0.96918,3e-05,4.4255]
[1778119636829,39.68,81098.51,0.0,-0.96925,3e-05,4.41695]
[1778119637836,39.68,81095.94,0.0,-0.96932,3e-05,4.40874]
[1778119638843,39.69,81089.15,0.0,-0.9695,3e-05,4.38657]
[1778119639850,39.69,81084.97,0.0,-0.96961,3e-05,4.37313]
[1778119644885,39.69,81086.3,0.0,-0.96956,3e-05,4.37954]
[1778119646899,39.69,81083.42,0.0,-0.96963,3e-05,4.37081]
[1778119647906,39.69,81081.0,0.0,-0.9697,3e-05,4.36323]
[1778119650927,39.7,81079.16,0.0,-0.96973,3e-05,4.35842]
[1778119653948,39.7,81076.96,0.0,-0.9698,3e-05,4.34936]
[1778119658983,39.71,81078.12,0.0,-0.96975,3e-05,4.35531]
[1778119659990,39.71,81081.24,0.0,-0.96967,3e-05,4.366]
[1778119660997,39.71,81084.32,0.0,-0.96958,3e-05,4.37657]
[1778119666032,39.71,81087.92,0.0,-0.96947,3e-05,4.39039]
[1778119667039,39.71,81084.75,0.0,-0.96955,3e-05,4.38026]
[1778119668046,39.72,81086.57,0.0,-0.9695,3e-05,4.38666]
[1778119673081,39.72,81085.21,0.0,-0.96952,3e-05,4.384]
[1778119674088,39.72,81080.86,0.0,-0.96963,3e-05,4.37001]
[1778119675095,39.72,81079.06,0.0,-0.96968,3e-05,4.36447]
[1778119680130,39.73,81079.52,0.0,-0.96965,3e-05,4.36799]
[1778119685165,39.73,81079.33,0.0,-0.96964,3e-05,4.36933]
[1778119690200,39.74,81085.63,0.0,-0.96945,3e-05,4.39207]
[1778119691210,39.74,81091.14,0.0,-0.9693,3e-05,4.41071]
[1778119693224,39.74,81091.44,0.0,-0.96928,3e-05,4.41237]
[1778119695238,39.74,81088.71,0.0,-0.96935,3e-05,4.40395]
[1778119698259,39.74,81094.36,0.0,-0.96919,3e-05,4.42369]
[1778119699266,39.74,81096.87,0.0,-0.96912,3e-05,4.43237]
[1778119701280,39.75,81096.71,0.0,-0.96912,3e-05,4.43242]
[1778119704301,39.75,81093.87,0.0,-0.96919,3e-05,4.42383]
[1778119707322,39.75,81091.86,0.0,-0.96923,3e-05,4.41805]
[1778119709336,39.75,81090.18,0.0,-0.96928,3e-05,4.41308]
[1778119714371,39.76,81089.27,0.0,-0.9693,3e-05,4.40887]
[1778119718399,39.76,81087.03,0.0,-0.96936,3e-05,4.40273]
[1778119723434,39.76,81086.73,0.0,-0.96935,3e-05,4.40342]
[1778119724441,39.77,81089.36,0.0,-0.96927,3e-05,4.41248]
[1778119729476,39.77,81088.16,0.0,-0.96929,3e-05,4.41012]
[1778119732497,39.77,81084.84,0.0,-0.96938,3e-05,4.4001]
[1778119736525,39.78,81083.1,0.0,-0.96941,3e-05,4.39571]
[1778119741560,39.78,81082.24,0.0,-0.96942,3e-05,4.39458]
[1778119742567,39.78,81080.4,0.0,-0.96947,3e-05,4.38884]
[1778119747603,39.78,81081.05,0.0,-0.96944,3e-05,4.39273]
[1778119749616,39.79,81083.18,0.0,-0.96937,3e-05,4.40045]
[1778119755658,39.79,81083.48,0.0,-0.96935,3e-05,4.40338]
[1778119757672,39.79,81086.7,0.0,-0.96925,3e-05,4.41469]
[1778119760693,39.8,81082.52,0.0,-0.96936,3e-05,4.40172]
[1778119762709,39.8,81066.23,0.0,-0.9698,3e-05,4.34867]
[1778119763716,39.8,81063.33,0.0,-0.96987,3e-05,4.33957]
[1778119768751,39.8,81063.84,0.0,-0.96984,3e-05,4.34336]
[1778119770765,39.81,81059.25,0.0,-0.96996,3e-05,4.32916]
[1778119774793,39.81,81057.56,0.0,-0.97001,3e-05,4.32235]
[1778119779828,39.82,81056.85,0.0,-0.97001,3e-05,4.3223]
[1778119781842,39.82,81054.79,0.0,-0.97006,3e-05,4.31648]
[1778119786877,39.82,81051.69,0.0,-0.97012,3e-05,4.30867]
[1778119789143,39.82,81051.69,0.0,-0.97012,3e-05,4.30867]
[1778119789207,39.82,81051.69,0.0,-0.97012,3e-05,4.30867]
[1778119789244,39.83,81046.61,0.0,-0.97025,3e-05,4.29308]
[1778119789898,39.83,81040.45,0.0,-0.97041,3e-05,4.27358]
[1778119790730,39.83,81040.45,0.0,-0.97041,3e-05,4.27358]
[1778119790985,39.83,81040.45,0.0,-0.97041,3e-05,4.27358]
[1778119791085,39.83,81026.0,0.0,-0.97079,3e-05,4.22749]
[1778119791912,39.83,81014.76,0.0,-0.97108,3e-05,4.19116]
[1778119792919,39.83,81014.97,0.0,-0.97108,3e-05,4.19159]
[1778119794708,39.83,81015.02,0.0,-0.97108,3e-05,4.19151]
[1778119795169,39.83,81015.02,0.0,-0.97108,3e-05,4.19151]
[1778119800975,39.83,81015.71,0.0,-0.97106,3e-05,4.19387]
[1778119803996,39.83,81020.43,0.0,-0.97092,3e-05,4.211]
[1778119805008,39.83,81025.47,0.0,-0.97078,3e-05,4.22782]
[1778119808032,39.84,81029.07,0.0,-0.97067,3e-05,4.24124]
[1778119810045,39.84,81033.66,0.0,-0.97054,3e-05,4.2572]
[1778119814473,39.85,81033.8,0.0,-0.97052,3e-05,4.2599]
[1778119814525,39.85,81033.8,0.0,-0.97052,3e-05,4.2599]
[1778119814698,39.85,81033.8,0.0,-0.97052,3e-05,4.2599]
[1778119815083,39.85,81033.55,0.0,-0.97052,3e-05,4.25965]
[1778119817615,39.85,81033.77,0.0,-0.97051,3e-05,4.26148]
[1778119822447,39.86,81037.82,0.0,-0.97038,3e-05,4.27736]
[1778119822499,39.86,81037.82,0.0,-0.97038,3e-05,4.27736]
[1778119822700,39.86,81037.82,0.0,-0.97038,3e-05,4.27736]
[1778119823139,39.86,81037.78,0.0,-0.97037,3e-05,4.27776]
[1778119828174,39.87,81037.96,0.0,-0.97035,3e-05,4.28101]
[1778119833209,39.87,81038.1,0.0,-0.97034,3e-05,4.28105]
[1778119836226,39.88,81038.66,0.0,-0.97032,3e-05,4.28392]
[1778119836277,39.88,81038.66,0.0,-0.97032,3e-05,4.28392]
[1778119836301,39.88,81038.18,0.0,-0.97033,3e-05,4.28289]
[1778119836449,39.88,81038.18,0.0,-0.97033,3e-05,4.28289]
[1778119843279,39.89,81038.15,0.0,-0.9703,3e-05,4.28647]
[1778119846300,39.89,81031.15,0.0,-0.97047,3e-05,4.26538]
[1778119848314,39.9,81028.72,0.0,-0.97052,3e-05,4.25867]
[1778119848828,39.9,81028.72,0.0,-0.97052,3e-05,4.25867]
[1778119848880,39.9,81028.72,0.0,-0.97052,3e-05,4.25867]
[1778119848948,39.9,81028.72,0.0,-0.97052,3e-05,4.25867]
[1778119849321,39.9,81028.55,0.0,-0.97052,3e-05,4.25869]
[1778119852342,39.9,81024.83,0.0,-0.97061,3e-05,4.24841]
[1778119854834,39.9,81025.36,0.0,-0.97058,3e-05,4.25128]
[1778119854884,39.9,81025.36,0.0,-0.97058,3e-05,4.25128]
[1778119854949,39.9,81025.36,0.0,-0.97058,3e-05,4.25128]
[1778119855363,39.91,81024.26,0.0,-0.97061,3e-05,4.24831]
[1778119860399,39.91,81021.54,0.0,-0.97066,3e-05,4.24248]
[1778119863420,39.92,81016.81,0.0,-0.97077,3e-05,4.22905]
[1778119863928,39.92,81016.81,0.0,-0.97077,3e-05,4.22905]
[1778119863948,39.92,81016.81,0.0,-0.97077,3e-05,4.22905]
[1778119863956,39.92,81016.81,0.0,-0.97077,3e-05,4.22905]
[1778119864029,39.92,81016.81,0.0,-0.97076,3e-05,4.22965]
[1778119864897,39.92,81016.81,0.0,-0.97076,3e-05,4.22965]
[1778119866855,39.92,81017.41,0.0,-0.97074,3e-05,4.23217]
[1778119866952,39.92,81017.41,0.0,-0.97074,3e-05,4.23217]
[1778119867032,39.92,81017.34,0.0,-0.97073,3e-05,4.23315]
[1778119868455,39.93,81021.11,0.0,-0.97063,3e-05,4.24586]
[1778119873490,39.93,81020.73,0.0,-0.97061,3e-05,4.24748]
[1778119876708,39.94,81019.96,0.0,-0.97062,3e-05,4.24613]
[1778119876758,39.94,81019.96,0.0,-0.97062,3e-05,4.24613]
[1778119876949,39.94,81019.96,0.0,-0.97062,3e-05,4.24613]
[1778119877016,39.94,81019.42,0.0,-0.97063,3e-05,4.24552]
[1778119879533,39.94,81024.65,0.0,-0.97048,3e-05,4.26344]
[1778119881407,39.94,81024.65,0.0,-0.97048,3e-05,4.26344]
[1778119881421,39.94,81026.76,0.0,-0.97042,3e-05,4.27128]
[1778119881452,39.94,81026.76,0.0,-0.97042,3e-05,4.27128]
[1778119881455,39.94,81026.76,0.0,-0.97042,3e-05,4.27128]
[1778119884112,39.95,81028.98,0.0,-0.97035,3e-05,4.27942]
[1778119884199,39.95,81028.98,0.0,-0.97035,3e-05,4.27942]
[1778119884300,39.95,81028.37,0.0,-0.97036,3e-05,4.27792]
[1778119884568,39.95,81022.98,0.0,-0.9705,3e-05,4.26099]
[1778119889605,39.96,81021.51,0.0,-0.97052,3e-05,4.2588]
[1778119894646,39.96,81014.58,0.0,-0.9707,3e-05,4.23599]
[1778119895653,39.96,81005.44,0.0,-0.97094,3e-05,4.20727]
[1778119896660,39.97,81002.73,0.0,-0.971,3e-05,4.19921]
[1778119898700,39.98,81002.44,0.0,-0.97096,3e-05,4.20426]
[1778119898938,39.98,81002.44,0.0,-0.97096,3e-05,4.20426]
[1778119898949,39.98,81002.44,0.0,-0.97096,3e-05,4.20426]
[1778119898980,40.0,81002.89,0.0,-0.9709,3e-05,4.2116]
[1778119904716,40.03,80999.68,0.0,-0.97087,3e-05,4.21522]
[1778119905728,40.03,80991.86,0.0,-0.97107,3e-05,4.19088]
[1778119906730,40.04,80987.68,0.0,-0.97117,3e-05,4.17822]
[1778119908253,40.04,80987.68,0.0,-0.97117,3e-05,4.17822]
[1778119908304,40.04,80987.68,0.0,-0.97117,3e-05,4.17822]
[1778119908449,40.04,80987.68,0.0,-0.97117,3e-05,4.17822]
[1778119908468,40.04,80985.49,0.0,-0.97122,3e-05,4.17192]
[1778119913779,40.05,80978.77,0.0,-0.97136,3e-05,4.15456]
[1778119914786,40.05,80973.6,0.0,-0.97149,3e-05,4.13893]
[1778119918079,40.05,80973.33,0.0,-0.97148,3e-05,4.13949]
[1778119918130,40.05,80973.33,0.0,-0.97148,3e-05,4.13949]
[1778119918706,40.05,80973.88,0.0,-0.97146,3e-05,4.14192]
[1778119919238,40.05,80973.88,0.0,-0.97146,3e-05,4.14192]
[1778119919329,40.05,80973.88,0.0,-0.97146,3e-05,4.14192]
[1778119919451,40.05,80973.88,0.0,-0.97146,3e-05,4.14192]
[1778119919416,40.06,80973.8,0.0,-0.97146,3e-05,4.14237]
[1778119924856,40.07,80973.27,0.0,-0.97144,3e-05,4.14494]
[1778119926215,40.07,80973.27,0.0,-0.97144,3e-05,4.14494]
[1778119926306,40.07,80973.27,0.0,-0.97144,3e-05,4.14494]
[1778119926451,40.07,80973.27,0.0,-0.97144,3e-05,4.14494]
[1778119926475,40.07,80972.02,0.0,-0.97147,3e-05,4.14169]
[1778119932657,40.08,80971.42,0.0,-0.97145,3e-05,4.14329]
[1778119934928,40.09,80983.2,0.0,-0.97113,3e-05,4.18328]
[1778119936280,40.09,80983.2,0.0,-0.97113,3e-05,4.18328]
[1778119936320,40.09,80983.2,0.0,-0.97113,3e-05,4.18328]
[1778119936449,40.09,80983.2,0.0,-0.97113,3e-05,4.18328]
[1778119936421,40.09,80986.06,0.0,-0.97105,3e-05,4.19298]
[1778119941213,40.09,80985.05,0.0,-0.97105,3e-05,4.19221]
[1778119941262,40.09,80985.05,0.0,-0.97105,3e-05,4.19221]
[1778119941450,40.09,80985.05,0.0,-0.97105,3e-05,4.19221]
[1778119941453,40.1,80982.71,0.0,-0.97111,3e-05,4.1854]
[1778119942983,40.1,80974.5,0.0,-0.97131,3e-05,4.16065]
[1778119943990,40.1,80964.93,0.0,-0.97155,3e-05,4.13116]
[1778119944997,40.1,80956.5,0.0,-0.97177,3e-05,4.10454]
[1778119946004,40.1,80955.97,0.0,-0.97178,3e-05,4.10273]
[1778119948621,40.1,80957.05,0.0,-0.97174,3e-05,4.1076]
[1778119948673,40.1,80957.05,0.0,-0.97174,3e-05,4.1076]
[1778119948701,40.1,80957.05,0.0,-0.97174,3e-05,4.1076]
[1778119949025,40.11,80957.3,0.0,-0.97173,3e-05,4.10913]
[1778119952048,40.13,80959.77,0.0,-0.97161,3e-05,4.12264]
[1778119954062,40.13,80967.37,0.0,-0.97141,3e-05,4.14793]
[1778119955239,40.13,80967.37,0.0,-0.97141,3e-05,4.14793]
[1778119955283,40.13,80967.37,0.0,-0.97141,3e-05,4.14793]
[1778119955450,40.13,80967.37,0.0,-0.97141,3e-05,4.14793]
[1778119955490,40.13,80969.04,0.0,-0.97136,3e-05,4.15386]
[1778119960104,40.14,80977.47,0.0,-0.97111,3e-05,4.18376]
[1778119961055,40.14,80977.47,0.0,-0.97111,3e-05,4.18376]
[1778119961097,40.14,80977.47,0.0,-0.97111,3e-05,4.18376]
[1778119961201,40.14,80977.47,0.0,-0.97111,3e-05,4.18376]
[1778119961290,40.14,80978.2,0.0,-0.97109,3e-05,4.18668]
[1778119965139,40.15,80972.57,0.0,-0.97122,3e-05,4.17124]
[1778119967153,40.15,80967.49,0.0,-0.97134,3e-05,4.15644]
[1778119968275,40.15,80967.49,0.0,-0.97134,3e-05,4.15644]
[1778119968326,40.15,80967.49,0.0,-0.97134,3e-05,4.15644]
[1778119968449,40.15,80967.49,0.0,-0.97134,3e-05,4.15644]
[1778119968427,40.16,80966.44,0.0,-0.97136,3e-05,4.15377]
[1778119972190,40.16,80970.61,0.0,-0.97123,3e-05,4.16947]
[1778119973316,40.16,80970.61,0.0,-0.97123,3e-05,4.16947]
[1778119973368,40.16,80970.61,0.0,-0.97123,3e-05,4.16947]
[1778119973450,40.16,80970.61,0.0,-0.97123,3e-05,4.16947]
[1778119973551,40.16,80971.9,0.0,-0.97119,3e-05,4.17416]
[1778119979239,40.17,80974.97,0.0,-0.97108,3e-05,4.18739]
[1778119981257,40.18,80969.59,0.0,-0.97121,3e-05,4.17151]
[1778119982264,40.18,80961.7,0.0,-0.97141,3e-05,4.14723]
[1778119983032,40.18,80961.7,0.0,-0.97141,3e-05,4.14723]
[1778119983081,40.18,80961.7,0.0,-0.97141,3e-05,4.14723]
[1778119983200,40.18,80961.7,0.0,-0.97141,3e-05,4.14723]
[1778119983271,40.18,80956.72,0.0,-0.97153,3e-05,4.13222]
[1778119986292,40.18,80947.57,0.0,-0.97175,3e-05,4.10555]
[1778119987975,40.19,80946.1,0.0,-0.97178,3e-05,4.10166]
[1778119988024,40.19,80946.1,0.0,-0.97178,3e-05,4.10166]
[1778119988199,40.19,80946.1,0.0,-0.97178,3e-05,4.10166]
[1778119988306,40.19,80946.89,0.0,-0.97176,3e-05,4.10484]
[1778119993344,40.2,80949.18,0.0,-0.97167,3e-05,4.11549]
[1778119995053,40.2,80950.04,0.0,-0.97164,3e-05,4.11887]
[1778119995106,40.2,80950.04,0.0,-0.97164,3e-05,4.11887]
[1778119995201,40.2,80950.04,0.0,-0.97164,3e-05,4.11887]
[1778119995358,40.2,80949.78,0.0,-0.97164,3e-05,4.11875]
[1778120000393,40.21,80946.93,0.0,-0.97169,3e-05,4.11329]
[1778120002235,40.21,80945.71,0.0,-0.97171,3e-05,4.11018]
[1778120002370,40.21,80945.71,0.0,-0.97171,3e-05,4.11018]
[1778120002449,40.21,80945.71,0.0,-0.97171,3e-05,4.11018]
[1778120002550,40.21,80945.91,0.0,-0.9717,3e-05,4.11151]
[1778120008524,40.22,80947.09,0.0,-0.97164,3e-05,4.11869]
[1778120008575,40.22,80947.09,0.0,-0.97164,3e-05,4.11869]
[1778120008533,40.22,80948.47,0.0,-0.9716,3e-05,4.1237]
[1778120008701,40.22,80948.47,0.0,-0.9716,3e-05,4.1237]
[1778120009464,40.23,80949.83,0.0,-0.97156,3e-05,4.12864]
[1778120010470,40.23,80958.6,0.0,-0.97133,3e-05,4.15686]
[1778120011477,40.23,80961.03,0.0,-0.97128,3e-05,4.16213]
[1778120011677,40.23,80961.03,0.0,-0.97128,3e-05,4.16213]
[1778120011700,40.23,80961.03,0.0,-0.97128,3e-05,4.16213]
[1778120011724,40.23,80961.03,0.0,-0.97128,3e-05,4.16213]
[1778120012048,40.23,80961.03,0.0,-0.97128,3e-05,4.16213]
[1778120012198,40.23,80961.03,0.0,-0.97128,3e-05,4.16213]
[1778120012484,40.23,80963.41,0.0,-0.97121,3e-05,4.17024]
[1778120015505,40.24,80957.88,0.0,-0.97134,3e-05,4.15462]
[1778120015945,40.24,80957.88,0.0,-0.97134,3e-05,4.15462]
[1778120015998,40.24,80957.88,0.0,-0.97134,3e-05,4.15462]
[1778120016202,40.24,80957.88,0.0,-0.97134,3e-05,4.15462]
[1778120016512,40.24,80956.08,0.0,-0.97138,3e-05,4.14959]
[1778120021547,40.25,80954.35,0.0,-0.9714,3e-05,4.14734]
[1778120023027,40.25,80952.9,0.0,-0.97143,3e-05,4.14342]
[1778120023070,40.25,80952.9,0.0,-0.97143,3e-05,4.14342]
[1778120023200,40.25,80952.9,0.0,-0.97143,3e-05,4.14342]
[1778120023561,40.25,80950.67,0.0,-0.97148,3e-05,4.13706]
[1778120028596,40.26,80950.5,0.0,-0.97146,3e-05,4.13977]
[1778120028827,40.26,80950.5,0.0,-0.97146,3e-05,4.13977]
[1778120028871,40.26,80950.5,0.0,-0.97146,3e-05,4.13977]
[1778120028948,40.26,80950.5,0.0,-0.97146,3e-05,4.13977]
[1778120029603,40.26,80949.64,0.0,-0.97148,3e-05,4.13772]
[1778120035645,40.27,80950.94,0.0,-0.97141,3e-05,4.14565]
[1778120036176,40.27,80950.94,0.0,-0.97141,3e-05,4.14565]
[1778120036180,40.27,80950.94,0.0,-0.97141,3e-05,4.14565]
[1778120036199,40.27,80950.94,0.0,-0.97141,3e-05,4.14565]
[1778120036652,40.27,80950.54,0.0,-0.97142,3e-05,4.14503]
[1778120038668,40.28,80943.28,0.0,-0.97159,3e-05,4.12357]
[1778120039675,40.28,80934.97,0.0,-0.9718,3e-05,4.09828]
[1778120041689,40.28,80942.81,0.0,-0.97159,3e-05,4.12413]
[1778120043681,40.28,80942.81,0.0,-0.97159,3e-05,4.12413]
[1778120042703,40.28,80947.16,0.0,-0.97147,3e-05,4.13845]
[1778120043700,40.28,80947.16,0.0,-0.97147,3e-05,4.13845]
[1778120043727,40.28,80947.16,0.0,-0.97147,3e-05,4.13845]
[1778120043780,40.29,80948.93,0.0,-0.97142,3e-05,4.14532]
[1778120046726,40.29,80949.89,0.0,-0.97138,3e-05,4.1496]
[1778120046949,40.29,80949.89,0.0,-0.97138,3e-05,4.1496]
[1778120047043,40.29,80944.57,0.0,-0.97151,3e-05,4.13355]
[1778120052767,40.3,80943.78,0.0,-0.9715,3e-05,4.13501]
[1778120056486,40.3,80943.7,0.0,-0.97149,3e-05,4.13606]
[1778120057289,40.31,80940.05,0.0,-0.97157,3e-05,4.12592]
[1778120058190,40.31,80940.05,0.0,-0.97157,3e-05,4.12592]
[1778120058200,40.31,80940.05,0.0,-0.97157,3e-05,4.12592]
[1778120058234,40.31,80940.05,0.0,-0.97157,3e-05,4.12592]
[1778120058301,40.31,80936.92,0.0,-0.97165,3e-05,4.11681]
[1778120062663,40.32,80936.93,0.0,-0.97163,3e-05,4.11886]
[1778120062699,40.32,80936.93,0.0,-0.97163,3e-05,4.11886]
[1778120062713,40.32,80936.93,0.0,-0.97163,3e-05,4.11886]
[1778120062708,40.32,80931.92,0.0,-0.97175,3e-05,4.10391]
[1778120065229,40.32,80930.23,0.0,-0.97178,3e-05,4.10005]
[1778120065450,40.32,80930.23,0.0,-0.97178,3e-05,4.10005]
[1778120065547,40.32,80930.22,0.0,-0.97178,3e-05,4.10072]
[1778120068518,40.33,80931.51,0.0,-0.97173,3e-05,4.10612]
[1778120068664,40.33,80931.51,0.0,-0.97173,3e-05,4.10612]
[1778120068724,40.33,80934.66,0.0,-0.97165,3e-05,4.11662]
[1778120069585,40.33,80931.09,0.0,-0.97173,3e-05,4.10617]
[1778120069770,40.33,80931.09,0.0,-0.97173,3e-05,4.10617]
[1778120069886,40.33,80929.47,0.0,-0.97177,3e-05,4.10181]
[1778120075700,40.34,80928.94,0.0,-0.97178,3e-05,4.09993]
[1778120078155,40.34,80926.82,0.0,-0.97181,3e-05,4.09542]
[1778120078198,40.34,80926.82,0.0,-0.97181,3e-05,4.09542]
[1778120078299,40.35,80925.75,0.0,-0.97184,3e-05,4.09279]
[1778120078949,40.35,80922.71,0.0,-0.97191,3e-05,4.08406]
[1778120080451,40.35,80922.71,0.0,-0.97191,3e-05,4.08406]
[1778120081699,40.35,80922.49,0.0,-0.97191,3e-05,4.08409]
[1778120081970,40.35,80920.56,0.0,-0.97194,3e-05,4.07953]
[1778120084344,40.36,80920.46,0.0,-0.97194,3e-05,4.07994]
[1778120084389,40.36,80920.46,0.0,-0.97194,3e-05,4.07994]
[1778120084447,40.36,80920.46,0.0,-0.97194,3e-05,4.07994]
[1778120084540,40.36,80920.78,0.0,-0.97193,3e-05,4.08165]
[1778120084991,40.36,80924.64,0.0,-0.97182,3e-05,4.09433]
[1778120087640,40.36,80924.22,0.0,-0.97183,3e-05,4.09372]
[1778120087700,40.36,80924.22,0.0,-0.97183,3e-05,4.09372]
[1778120087741,40.36,80924.18,0.0,-0.97182,3e-05,4.09428]
[1778120090425,40.37,80923.49,0.0,-0.97183,3e-05,4.09352]
[1778120090447,40.37,80923.49,0.0,-0.97183,3e-05,4.09352]
[1778120090549,40.37,80924.45,0.0,-0.9718,3e-05,4.09719]
[1778120090810,40.37,80924.45,0.0,-0.9718,3e-05,4.09719]
[1778120093698,40.37,80923.74,0.0,-0.97181,3e-05,4.09633]
[1778120093739,40.37,80923.53,0.0,-0.9718,3e-05,4.09636]
[1778120096442,40.38,80923.3,0.0,-0.9718,3e-05,4.09701]
[1778120096495,40.38,80923.3,0.0,-0.9718,3e-05,4.09701]
[1778120096596,40.38,80923.66,0.0,-0.97178,3e-05,4.0988]
[1778120097699,40.38,80923.66,0.0,-0.97178,3e-05,4.0988]
[1778120098082,40.38,80927.53,0.0,-0.97168,3e-05,4.11217]
[1778120099090,40.39,80932.9,0.0,-0.97153,3e-05,4.12956]
[1778120100097,40.39,80936.14,0.0,-0.97145,3e-05,4.1403]
[1778120104125,40.39,80932.61,0.0,-0.97152,3e-05,4.13168]
[1778120105132,40.39,80928.94,0.0,-0.9716,3e-05,4.12085]
[1778120107146,40.4,80930.84,0.0,-0.97155,3e-05,4.12803]
[1778120112181,40.41,80927.21,0.0,-0.97161,3e-05,4.1198]
[1778120114195,40.42,80922.22,0.0,-0.97168,3e-05,4.11113]
[1778120115202,40.43,80918.86,0.0,-0.97176,3e-05,4.10134]
[1778120116209,40.43,80916.95,0.0,-0.9718,3e-05,4.09607]
[1778120121244,40.44,80920.04,0.0,-0.9717,3e-05,4.10901]
[1778120122251,40.44,80924.12,0.0,-0.97159,3e-05,4.12234]
[1778120126279,40.45,80921.89,0.0,-0.97163,3e-05,4.11788]
[1778120127286,40.45,80923.98,0.0,-0.97157,3e-05,4.12501]
[1778120130307,40.45,80927.14,0.0,-0.97147,3e-05,4.1367]
[1778120132321,40.45,80922.13,0.0,-0.97161,3e-05,4.11927]
[1778120133328,40.46,80927.23,0.0,-0.97147,3e-05,4.13578]
[1778120134335,40.46,80929.13,0.0,-0.97142,3e-05,4.14231]
[1778120139370,40.47,80925.95,0.0,-0.97148,3e-05,4.13528]
[1778120142391,40.47,80934.64,0.0,-0.97124,3e-05,4.16423]
[1778120143399,40.47,80939.05,0.0,-0.97112,3e-05,4.17861]
[1778120144405,40.47,80943.28,0.0,-0.97101,3e-05,4.19243]
[1778120145412,40.47,80949.0,0.0,-0.97086,3e-05,4.21097]
[1778120146419,40.48,80951.31,0.0,-0.9708,3e-05,4.21874]
[1778120147697,40.48,80951.31,0.0,-0.9708,3e-05,4.21874]
[1778120147799,40.48,80955.2,0.0,-0.97069,3e-05,4.23151]
[1778120150447,40.48,80970.88,0.0,-0.97027,3e-05,4.28273]
[1778120151454,40.48,80975.4,0.0,-0.97015,3e-05,4.29755]
[1778120152766,40.48,80971.02,0.0,-0.97026,3e-05,4.28385]
[1778120153700,40.48,80971.02,0.0,-0.97026,3e-05,4.28385]
[1778120153779,40.48,80968.12,0.0,-0.97033,3e-05,4.27493]
[1778120159510,40.49,80968.02,0.0,-0.97032,3e-05,4.27678]
[1778120161524,40.49,80956.5,0.0,-0.97061,3e-05,4.24083]
[1778120162531,40.49,80950.54,0.0,-0.97077,3e-05,4.22236]
[1778120167566,40.5,80950.35,0.0,-0.97075,3e-05,4.22403]
[1778120169582,40.5,80959.4,0.0,-0.97051,3e-05,4.25365]
[1778120170589,40.5,80960.92,0.0,-0.97046,3e-05,4.25889]
[1778120171596,40.5,80958.03,0.0,-0.97054,3e-05,4.25009]
[1778120172603,40.5,80940.0,0.0,-0.971,3e-05,4.19347]
[1778120173610,40.5,80926.86,0.0,-0.97133,3e-05,4.15276]
[1778120174617,40.51,80927.05,0.0,-0.97132,3e-05,4.15393]
[1778120175625,40.51,80929.9,0.0,-0.97125,3e-05,4.16342]
[1778120176632,40.51,80934.29,0.0,-0.97113,3e-05,4.17774]
[1778120177639,40.51,80940.87,0.0,-0.97096,3e-05,4.19897]
[1778120179653,40.51,80941.81,0.0,-0.97092,3e-05,4.20292]
[1778120180660,40.51,80943.8,0.0,-0.97087,3e-05,4.20969]
[1778120181667,40.52,80950.77,0.0,-0.97068,3e-05,4.2322]
[1778120182674,40.52,80957.57,0.0,-0.9705,3e-05,4.25422]
[1778120186702,40.52,80953.53,0.0,-0.97059,3e-05,4.24297]
[1778120187709,40.52,80950.84,0.0,-0.97066,3e-05,4.23486]
[1778120189724,40.52,80947.91,0.0,-0.97073,3e-05,4.22644]
[1778120195766,40.53,80947.38,0.0,-0.97074,3e-05,4.22441]
[1778120200801,40.54,80943.72,0.0,-0.97082,3e-05,4.21507]
[1778120202815,40.54,80946.61,0.0,-0.97073,3e-05,4.22511]
[1778120204829,40.54,80948.9,0.0,-0.97067,3e-05,4.23327]
[1778120209864,40.55,80950.55,0.0,-0.97061,3e-05,4.24067]
[1778120214899,40.55,80951.21,0.0,-0.97057,3e-05,4.24528]
[1778120215907,40.56,80947.73,0.0,-0.97066,3e-05,4.23466]
[1778120219935,40.56,80949.83,0.0,-0.97059,3e-05,4.24301]
[1778120224984,40.57,80949.11,0.0,-0.97059,3e-05,4.24281]
[1778120226998,40.57,80946.63,0.0,-0.97065,3e-05,4.23579]
[1778120229012,40.57,80942.75,0.0,-0.97074,3e-05,4.22438]
[1778120230019,40.57,80938.39,0.0,-0.97085,3e-05,4.21106]
[1778120232033,40.57,80943.5,0.0,-0.97071,3e-05,4.22813]
[1778120233040,40.57,80945.99,0.0,-0.97064,3e-05,4.23644]
[1778120238075,40.58,80946.54,0.0,-0.97061,3e-05,4.2403]
[1778120241096,40.58,80948.39,0.0,-0.97055,3e-05,4.24743]
[1778120244117,40.59,80950.91,0.0,-0.97047,3e-05,4.25667]
[1778120245124,40.59,80956.21,0.0,-0.97033,3e-05,4.27392]
[1778120250160,40.59,80955.26,0.0,-0.97034,3e-05,4.27271]
[1778120251166,40.59,80952.82,0.0,-0.97042,3e-05,4.26226]
[1778120252173,40.59,80950.68,0.0,-0.97047,3e-05,4.25585]
[1778120255194,40.6,80961.01,0.0,-0.97019,3e-05,4.28992]
[1778120256213,40.6,80961.83,0.0,-0.97017,3e-05,4.29288]
[1778120257217,40.6,80956.06,0.0,-0.97032,3e-05,4.27482]
[1778120258224,40.6,80953.03,0.0,-0.97039,3e-05,4.26554]
[1778120261245,40.6,80947.47,0.0,-0.97053,3e-05,4.24903]
[1778120262252,40.6,80935.53,0.0,-0.97084,3e-05,4.2117]
[1778120263259,40.61,80931.25,0.0,-0.97094,3e-05,4.1987]
[1778120264266,40.61,80934.49,0.0,-0.97086,3e-05,4.20939]
[1778120266280,40.61,80940.08,0.0,-0.9707,3e-05,4.22798]
[1778120267287,40.61,80945.92,0.0,-0.97055,3e-05,4.2469]
[1778120272322,40.62,80946.36,0.0,-0.97052,3e-05,4.25038]
[1778120277357,40.62,80951.02,0.0,-0.97038,3e-05,4.26721]
[1778120282392,40.63,80953.5,0.0,-0.9703,3e-05,4.277]
[1778120283399,40.63,80955.5,0.0,-0.97024,3e-05,4.28374]
[1778120284406,40.63,80959.85,0.0,-0.97013,3e-05,4.29798]
[1778120287427,40.63,80967.61,0.0,-0.96991,3e-05,4.32383]
[1778120288435,40.63,80970.51,0.0,-0.96983,3e-05,4.33343]
[1778120289442,40.63,80972.79,0.0,-0.96977,3e-05,4.34103]
[1778120290449,40.63,80975.79,0.0,-0.96969,3e-05,4.35095]
[1778120292463,40.63,80973.43,0.0,-0.96975,3e-05,4.34383]
[1778120295484,40.64,80970.81,0.0,-0.96981,3e-05,4.33616]
[1778120296491,40.64,80967.6,0.0,-0.96989,3e-05,4.32611]
[1778120298505,40.64,80963.97,0.0,-0.96998,3e-05,4.31504]
[1778120301526,40.64,80961.98,0.0,-0.97003,3e-05,4.30958]
[1778120305554,40.64,80968.46,0.0,-0.96985,3e-05,4.33159]
[1778120307568,40.65,80966.7,0.0,-0.96989,3e-05,4.32649]
[1778120308575,40.65,80964.73,0.0,-0.96994,3e-05,4.32046]
[1778120309583,40.65,80966.55,0.0,-0.96989,3e-05,4.3266]
[1778120314618,40.65,80964.84,0.0,-0.96994,3e-05,4.3195]
[1778120317639,40.65,80967.5,0.0,-0.96986,3e-05,4.32895]
[1778120320661,40.66,80970.1,0.0,-0.96979,3e-05,4.33816]
[1778120321667,40.66,80974.61,0.0,-0.96967,3e-05,4.35295]
[1778120322674,40.66,80971.68,0.0,-0.96974,3e-05,4.34376]
[1778120325695,40.66,80969.62,0.0,-0.96979,3e-05,4.33793]
[1778120326702,40.66,80967.75,0.0,-0.96984,3e-05,4.3322]
[1778120327709,40.66,80965.04,0.0,-0.96991,3e-05,4.32378]
[1778120332744,40.66,80964.61,0.0,-0.96991,3e-05,4.32387]
[1778120337779,40.67,80965.78,0.0,-0.96986,3e-05,4.32906]
[1778120342814,40.67,80965.77,0.0,-0.96985,3e-05,4.33041]
[1778120347849,40.68,80964.86,0.0,-0.96986,3e-05,4.32884]
[1778120352884,40.68,80965.48,0.0,-0.96984,3e-05,4.33217]
[1778120355905,40.68,80967.2,0.0,-0.96978,3e-05,4.33849]
[1778120357919,40.68,80956.69,0.0,-0.97006,3e-05,4.30533]
[1778120359933,40.68,80953.48,0.0,-0.97014,3e-05,4.29565]
[1778120360940,40.69,80948.52,0.0,-0.97026,3e-05,4.28016]
[1778120361947,40.69,80944.26,0.0,-0.97037,3e-05,4.26695]
[1778120363961,40.69,80942.95,0.0,-0.9704,3e-05,4.26352]
[1778120368997,40.69,80944.74,0.0,-0.97034,3e-05,4.2711]
[1778120371011,40.69,80942.86,0.0,-0.9704,3e-05,4.26282]
[1778120373025,40.7,80945.39,0.0,-0.97033,3e-05,4.27161]
[1778120374032,40.7,80948.0,0.0,-0.97026,3e-05,4.28029]
[1778120375039,40.7,80949.94,0.0,-0.9702,3e-05,4.28684]
[1778120377053,40.7,80954.68,0.0,-0.97007,3e-05,4.30266]
[1778120378060,40.7,80960.09,0.0,-0.96993,3e-05,4.3203]
[1778120379067,40.7,80958.99,0.0,-0.96995,3e-05,4.31739]
[1778120384102,40.71,80959.69,0.0,-0.96992,3e-05,4.3211]
[1778120388130,40.71,80955.26,0.0,-0.97003,3e-05,4.30806]
[1778120393165,40.71,80945.34,0.0,-0.97028,3e-05,4.27799]
[1778120394172,40.71,80932.5,0.0,-0.97061,3e-05,4.23767]
[1778120395179,40.72,80926.99,0.0,-0.97075,3e-05,4.22071]
[1778120396186,40.72,80924.0,0.0,-0.97082,3e-05,4.21176]
[1778120397193,40.72,80920.28,0.0,-0.97091,3e-05,4.20054]
[1778120399207,40.72,80917.93,0.0,-0.97096,3e-05,4.19414]
[1778120400219,40.72,80915.73,0.0,-0.97102,3e-05,4.18774]
[1778120401222,40.72,80908.41,0.0,-0.9712,3e-05,4.16478]
[1778120403698,40.72,80907.49,0.0,-0.97123,3e-05,4.16186]
[1778120404063,40.72,80911.79,0.0,-0.97112,3e-05,4.17522]
[1778120404278,40.72,80913.39,0.0,-0.97108,3e-05,4.18014]
[1778120405699,40.72,80913.39,0.0,-0.97108,3e-05,4.18014]
[1778120405775,40.72,80913.67,0.0,-0.97107,3e-05,4.18093]
[1778120409278,40.72,80916.51,0.0,-0.971,3e-05,4.18944]
[1778120412299,40.72,80919.96,0.0,-0.97092,3e-05,4.19994]
[1778120413306,40.72,80923.38,0.0,-0.97082,3e-05,4.21115]
[1778120415320,40.72,80925.49,0.0,-0.97076,3e-05,4.21869]
[1778120416327,40.72,80923.18,0.0,-0.97082,3e-05,4.21186]
[1778120421362,40.73,80923.62,0.0,-0.97079,3e-05,4.21547]
[1778120424383,40.73,80928.38,0.0,-0.97065,3e-05,4.23177]
[1778120426397,40.74,80930.19,0.0,-0.9706,3e-05,4.2383]
[1778120430425,40.74,80932.04,0.0,-0.97054,3e-05,4.24573]
[1778120433446,40.74,80935.18,0.0,-0.97047,3e-05,4.25375]
[1778120439488,40.75,80935.12,0.0,-0.97045,3e-05,4.25577]
[1778120444523,40.75,80935.49,0.0,-0.97043,3e-05,4.25875]
[1778120449558,40.76,80935.72,0.0,-0.97041,3e-05,4.26125]
[1778120450565,40.76,80938.74,0.0,-0.97032,3e-05,4.27118]
[1778120451572,40.76,80942.21,0.0,-0.97023,3e-05,4.28253]
[1778120452579,40.76,80944.13,0.0,-0.97018,3e-05,4.28895]
[1778120457614,40.77,80943.88,0.0,-0.97017,3e-05,4.28969]
[1778120458621,40.77,80946.17,0.0,-0.97011,3e-05,4.29729]
[1778120459628,40.77,80957.15,0.0,-0.96982,3e-05,4.33266]
[1778120460635,40.77,80956.64,0.0,-0.96983,3e-05,4.33127]
[1778120461642,40.77,80954.43,0.0,-0.96988,3e-05,4.32443]
[1778120466677,40.77,80953.39,0.0,-0.9699,3e-05,4.32239]
[1778120471712,40.77,80954.08,0.0,-0.96987,3e-05,4.32591]
[1778120472719,40.78,80951.02,0.0,-0.96995,3e-05,4.3164]
[1778120473162,40.78,80951.02,0.0,-0.96995,3e-05,4.3164]
[1778120473701,40.78,80951.02,0.0,-0.96995,3e-05,4.3164]
[1778120473726,40.77,80943.71,0.0,-0.97015,3e-05,4.29246]
[1778120475740,40.77,80942.94,0.0,-0.97018,3e-05,4.28884]
[1778120480775,40.76,80942.66,0.0,-0.97021,3e-05,4.28508]
[1778120483322,40.76,80942.59,0.0,-0.97022,3e-05,4.28373]
[1778120483799,40.76,80938.18,0.0,-0.97034,3e-05,4.26916]
[1778120487827,40.75,80935.54,0.0,-0.97043,3e-05,4.25864]
[1778120488834,40.75,80932.37,0.0,-0.97051,3e-05,4.24809]
[1778120490848,40.75,80936.9,0.0,-0.97041,3e-05,4.26142]
[1778120491855,40.75,80938.57,0.0,-0.97039,3e-05,4.26312]
[1778120495883,40.74,80941.83,0.0,-0.97032,3e-05,4.27132]
[1778120496890,40.74,80939.75,0.0,-0.97038,3e-05,4.26418]
[1778120497897,40.74,80934.39,0.0,-0.97052,3e-05,4.24668]
[1778120500918,40.74,80936.56,0.0,-0.97048,3e-05,4.25203]
[1778120502932,40.73,80933.46,0.0,-0.97057,3e-05,4.24121]
[1778120503939,40.73,80928.16,0.0,-0.97071,3e-05,4.224]
[1778120507968,40.73,80926.42,0.0,-0.97077,3e-05,4.21666]
[1778120509982,40.72,80922.75,0.0,-0.97087,3e-05,4.20422]
[1778120510989,40.72,80917.49,0.0,-0.97101,3e-05,4.1873]
[1778120516024,40.72,80916.69,0.0,-0.97105,3e-05,4.18282]
[1778120520052,40.71,80913.96,0.0,-0.97113,3e-05,4.17274]
[1778120521059,40.71,80911.27,0.0,-0.9712,3e-05,4.16397]
[1778120524080,40.71,80907.38,0.0,-0.97131,3e-05,4.15078]
[1778120529115,40.71,80907.09,0.0,-0.97133,3e-05,4.14823]
[1778120534150,40.7,80907.2,0.0,-0.97134,3e-05,4.14695]
[1778120539185,40.7,80907.43,0.0,-0.97135,3e-05,4.14603]
[1778120544220,40.69,80907.34,0.0,-0.97137,3e-05,4.14375]
[1778120545700,40.69,80907.34,0.0,-0.97137,3e-05,4.14375]
[1778120551270,40.68,80902.99,0.0,-0.97152,3e-05,4.1249]
[1778120553284,40.68,80905.81,0.0,-0.97145,3e-05,4.13304]
[1778120557312,40.68,80901.36,0.0,-0.97157,3e-05,4.11796]
[1778120558319,40.68,80898.01,0.0,-0.97166,3e-05,4.1073]
[1778120561238,40.68,80899.21,0.0,-0.97164,3e-05,4.11045]
[1778120561279,40.68,80899.21,0.0,-0.97164,3e-05,4.11045]
[1778120562347,40.68,80902.94,0.0,-0.97155,3e-05,4.12144]
[1778120564361,40.67,80910.19,0.0,-0.97137,3e-05,4.14337]
[1778120565368,40.67,80912.92,0.0,-0.9713,3e-05,4.15154]
[1778120566375,40.67,80915.05,0.0,-0.97125,3e-05,4.15783]
[1778120568389,40.67,80916.93,0.0,-0.97121,3e-05,4.163]
[1778120573702,40.67,80918.39,0.0,-0.97118,3e-05,4.16613]
[1778120574055,40.67,80920.95,0.0,-0.97112,3e-05,4.17377]
[1778120575438,40.66,80922.85,0.0,-0.97108,3e-05,4.17895]
[1778120580473,40.66,80923.06,0.0,-0.97109,3e-05,4.17769]
[1778120582487,40.66,80927.85,0.0,-0.97097,3e-05,4.19193]
[1778120587522,40.65,80928.58,0.0,-0.97097,3e-05,4.19218]
[1778120589536,40.65,80938.46,0.0,-0.97072,3e-05,4.22245]
[1778120590543,40.65,80947.92,0.0,-0.97048,3e-05,4.25191]
[1778120591550,40.65,80958.97,0.0,-0.97019,3e-05,4.28745]
[1778120592557,40.65,80962.38,0.0,-0.97009,3e-05,4.29867]
[1778120595578,40.65,80964.93,0.0,-0.97002,3e-05,4.30777]
[1778120599606,40.66,80967.65,0.0,-0.96994,3e-05,4.3177]
[1778120600920,40.66,80967.65,0.0,-0.96994,3e-05,4.3177]
[1778120601021,40.66,80965.02,0.0,-0.97,3e-05,4.30956]
[1778120602627,40.66,80967.31,0.0,-0.96994,3e-05,4.3175]
[1778120605648,40.66,80965.42,0.0,-0.96998,3e-05,4.31233]
[1778120606656,40.66,80961.45,0.0,-0.97008,3e-05,4.29993]
[1778120609677,40.66,80964.14,0.0,-0.97,3e-05,4.30951]
[1778120611691,40.67,80960.92,0.0,-0.9701,3e-05,4.29676]
[1778120613705,40.67,80963.52,0.0,-0.97003,3e-05,4.30572]
[1778120614712,40.67,80969.07,0.0,-0.96988,3e-05,4.32381]
[1778120616726,40.67,80965.91,0.0,-0.96996,3e-05,4.31427]
[1778120617733,40.67,80968.83,0.0,-0.96988,3e-05,4.32393]
[1778120620754,40.67,80971.53,0.0,-0.9698,3e-05,4.33345]
[1778120623775,40.67,80976.01,0.0,-0.96967,3e-05,4.34865]
[1778120626796,40.68,80981.95,0.0,-0.96951,3e-05,4.36851]
[1778120628810,40.68,80984.4,0.0,-0.96944,3e-05,4.3769]
[1778120629817,40.68,80987.78,0.0,-0.96935,3e-05,4.38807]
[1778120633845,40.68,80991.03,0.0,-0.96925,3e-05,4.3994]
[1778120634852,40.68,80992.91,0.0,-0.9692,3e-05,4.40568]
[1778120636866,40.68,80996.08,0.0,-0.96911,3e-05,4.41631]
[1778120638880,40.68,80993.27,0.0,-0.96919,3e-05,4.40747]
[1778120639887,40.68,80990.57,0.0,-0.96926,3e-05,4.39885]
[1778120640894,40.68,80986.35,0.0,-0.96937,3e-05,4.38534]
[1778120642908,40.68,80983.32,0.0,-0.96945,3e-05,4.37593]
[1778120643915,40.68,80985.46,0.0,-0.96939,3e-05,4.38306]
[1778120644922,40.68,80983.01,0.0,-0.96945,3e-05,4.37533]
[1778120646937,40.68,80976.14,0.0,-0.96964,3e-05,4.35267]
[1778120647943,40.68,80972.2,0.0,-0.96975,3e-05,4.33932]
[1778120649957,40.68,80962.96,0.0,-0.97001,3e-05,4.30843]
[1778120650964,40.68,80959.61,0.0,-0.9701,3e-05,4.29711]
[1778120651971,40.68,80957.0,0.0,-0.97017,3e-05,4.28822]
[1778120654992,40.67,80953.18,0.0,-0.97029,3e-05,4.27443]
[1778120655999,40.67,80948.44,0.0,-0.97042,3e-05,4.25882]
[1778120657006,40.67,80943.81,0.0,-0.97054,3e-05,4.24363]
[1778120658013,40.67,80939.32,0.0,-0.97066,3e-05,4.22894]
[1778120659020,40.67,80934.95,0.0,-0.97078,3e-05,4.21469]
[1778120664055,40.66,80934.43,0.0,-0.97081,3e-05,4.21082]
[1778120666530,40.66,80936.01,0.0,-0.97078,3e-05,4.21491]
[1778120672111,40.65,80933.13,0.0,-0.97089,3e-05,4.20024]
[1778120674125,40.65,80935.16,0.0,-0.97085,3e-05,4.20582]
[1778120679160,40.64,80937.52,0.0,-0.9708,3e-05,4.21119]
[1778120683188,40.64,80934.11,0.0,-0.97091,3e-05,4.19875]
[1778120684195,40.64,80931.05,0.0,-0.97099,3e-05,4.18873]
[1778120688223,40.63,80933.05,0.0,-0.97095,3e-05,4.19348]
[1778120693258,40.63,80930.75,0.0,-0.97102,3e-05,4.18428]
[1778120694265,40.63,80923.48,0.0,-0.97121,3e-05,4.16112]
[1778120695272,40.63,80913.22,0.0,-0.97148,3e-05,4.12878]
[1778120696279,40.63,80911.32,0.0,-0.97153,3e-05,4.12254]
[1778120697286,40.62,80910.71,0.0,-0.97155,3e-05,4.12036]
[1778120701314,40.62,80915.71,0.0,-0.97143,3e-05,4.13481]
[1778120704335,40.62,80910.48,0.0,-0.97157,3e-05,4.11771]
[1778120705342,40.62,80905.7,0.0,-0.97169,3e-05,4.10262]
[1778120706349,40.62,80902.72,0.0,-0.97177,3e-05,4.09315]
[1778120708363,40.62,80902.27,0.0,-0.97179,3e-05,4.09127]
[1778120709370,40.62,80904.23,0.0,-0.97174,3e-05,4.09708]
[1778120710377,40.62,80906.9,0.0,-0.97167,3e-05,4.1051]
[1778120711384,40.61,80911.02,0.0,-0.97157,3e-05,4.11761]
[1778120713433,40.61,80918.87,0.0,-0.97138,3e-05,4.14147]
[1778120714405,40.61,80925.82,0.0,-0.9712,3e-05,4.16287]
[1778120715412,40.61,80929.03,0.0,-0.97112,3e-05,4.17262]
[1778120717426,40.61,80929.82,0.0,-0.97111,3e-05,4.17407]
[1778120720447,40.61,80927.35,0.0,-0.97118,3e-05,4.16528]
[1778120721455,40.61,80923.67,0.0,-0.97128,3e-05,4.15344]
[1778120722461,40.6,80921.39,0.0,-0.97134,3e-05,4.14601]
[1778120723468,40.6,80918.73,0.0,-0.97141,3e-05,4.13742]
[1778120728503,40.6,80917.49,0.0,-0.97145,3e-05,4.13216]
[1778120734545,40.6,80914.92,0.0,-0.97155,3e-05,4.11952]
[1778120735552,40.59,80912.53,0.0,-0.97161,3e-05,4.11185]
[1778120737566,40.59,80910.68,0.0,-0.97166,3e-05,4.10565]
[1778120738573,40.59,80908.99,0.0,-0.97171,3e-05,4.10019]
[1778120743608,40.59,80909.65,0.0,-0.9717,3e-05,4.10115]
[1778120748643,40.59,80908.36,0.0,-0.97174,3e-05,4.09608]
[1778120752388,40.59,80905.11,0.0,-0.97183,3e-05,4.08542]
[1778120756699,40.58,80902.71,0.0,-0.9719,3e-05,4.07706]
[1778120762741,40.58,80900.44,0.0,-0.97197,3e-05,4.06882]
[1778120768783,40.58,80900.63,0.0,-0.97197,3e-05,4.06823]
[1778120771804,40.57,80898.81,0.0,-0.97202,3e-05,4.06205]
[1778120772811,40.57,80901.01,0.0,-0.97197,3e-05,4.06863]
[1778120775832,40.57,80904.49,0.0,-0.97188,3e-05,4.07874]
[1778120776839,40.57,80906.18,0.0,-0.97184,3e-05,4.08374]
[1778120781875,40.57,80905.83,0.0,-0.97186,3e-05,4.0815]
[1778120786910,40.57,80905.9,0.0,-0.97187,3e-05,4.08059]
[1778120788924,40.56,80903.43,0.0,-0.97194,3e-05,4.07253]
[1778120790938,40.56,80900.8,0.0,-0.97201,3e-05,4.06401]
[1778120791945,40.56,80901.82,0.0,-0.972,3e-05,4.06397]
[1778120794966,40.56,80904.62,0.0,-0.97194,3e-05,4.07199]
[1778120796980,40.56,80899.16,0.0,-0.97208,2e-05,4.05477]
[1778120797987,40.56,80895.46,0.0,-0.97217,2e-05,4.04323]
[1778120798994,40.56,80899.65,0.0,-0.97207,2e-05,4.05592]
[1778120800004,40.56,80903.01,0.0,-0.97198,3e-05,4.06607]
[1778120802015,40.56,80905.25,0.0,-0.97193,3e-05,4.07257]
[1778120807050,40.56,80905.1,0.0,-0.97194,3e-05,4.07107]
[1778120812088,40.55,80905.19,0.0,-0.97195,3e-05,4.07034]
[1778120817125,40.55,80904.78,0.0,-0.97197,3e-05,4.0681]
[1778120822160,40.55,80905.14,0.0,-0.97197,3e-05,4.06826]
[1778120823167,40.55,80902.73,0.0,-0.97203,3e-05,4.06065]
[1778120828202,40.54,80904.91,0.0,-0.972,3e-05,4.06412]
[1778120832230,40.53,80902.37,0.0,-0.97209,2e-05,4.05324]
[1778120837265,40.52,80901.43,0.0,-0.97214,2e-05,4.04663]
[1778120842300,40.51,80901.54,0.0,-0.97217,2e-05,4.04329]
[1778120843307,40.51,80898.46,0.0,-0.97225,2e-05,4.03312]
[1778120844314,40.51,80892.43,0.0,-0.97241,2e-05,4.01396]
[1778120845321,40.5,80889.98,0.0,-0.97248,2e-05,4.00581]
[1778120848343,40.5,80894.08,0.0,-0.97239,2e-05,4.01633]
[1778120849350,40.5,80897.03,0.0,-0.97232,2e-05,4.02527]
[1778120851364,40.49,80898.92,0.0,-0.9723,2e-05,4.0267]
[1778120854385,40.49,80896.66,0.0,-0.97236,2e-05,4.01947]
[1778120859420,40.48,80898.13,0.0,-0.97235,2e-05,4.02059]
[1778120864455,40.48,80897.96,0.0,-0.97237,2e-05,4.01847]
[1778120870497,40.47,80897.83,0.0,-0.97241,2e-05,4.01409]
[1778120872511,40.47,80896.21,0.0,-0.97246,2e-05,4.00783]
[1778120876539,40.46,80898.3,0.0,-0.97243,2e-05,4.01164]
[1778120878553,40.46,80901.68,0.0,-0.97235,2e-05,4.02069]
[1778120883588,40.45,80902.92,0.0,-0.97233,2e-05,4.02406]
[1778120888624,40.45,80903.85,0.0,-0.97231,2e-05,4.02651]
[1778120889631,40.45,80901.54,0.0,-0.97236,2e-05,4.01935]
[1778120894666,40.45,80901.22,0.0,-0.97238,2e-05,4.018]
[1778120899698,40.45,80901.63,0.0,-0.97237,2e-05,4.01895]
[1778120902722,40.45,80908.04,0.0,-0.97221,2e-05,4.03826]
[1778120905743,40.45,80905.96,0.0,-0.97227,2e-05,4.03153]
[1778120910778,40.45,80905.71,0.0,-0.97228,2e-05,4.03023]
[1778120912792,40.45,80912.56,0.0,-0.97213,3e-05,4.04809]
[1778120913799,40.45,80923.32,0.0,-0.97186,3e-05,4.08117]
[1778120914806,40.45,80927.51,0.0,-0.97175,3e-05,4.09486]
[1778120915813,40.45,80929.36,0.0,-0.97169,3e-05,4.10128]
[1778120919841,40.46,80926.54,0.0,-0.97174,3e-05,4.09532]
[1778120921549,40.46,80924.67,0.0,-0.97178,3e-05,4.09023]
[1778120925883,40.47,80909.23,0.0,-0.97215,2e-05,4.04523]
[1778120926890,40.47,80908.44,0.0,-0.97217,2e-05,4.0427]
[1778120929911,40.47,80906.47,0.0,-0.97222,2e-05,4.03633]
[1778120932932,40.47,80909.47,0.0,-0.97215,2e-05,4.04526]
[1778120934946,40.46,80907.05,0.0,-0.97221,2e-05,4.0376]
[1778120939981,40.46,80906.62,0.0,-0.97223,2e-05,4.03578]
[1778120944011,40.46,80904.27,0.0,-0.97229,2e-05,4.02817]
[1778120946024,40.46,80902.57,0.0,-0.97233,2e-05,4.02279]
[1778120948038,40.46,80900.93,0.0,-0.97237,2e-05,4.01761]
[1778120952066,40.46,80903.15,0.0,-0.97232,2e-05,4.02409]
[1778120957101,40.46,80903.98,0.0,-0.9723,2e-05,4.02618]
[1778120959115,40.46,80901.61,0.0,-0.97236,2e-05,4.01873]
[1778120963143,40.46,80903.41,0.0,-0.97232,2e-05,4.0239]
[1778120965157,40.46,80906.76,0.0,-0.97224,2e-05,4.03392]
[1778120966164,40.46,80908.56,0.0,-0.9722,2e-05,4.03931]
[1778120971199,40.46,80904.51,0.0,-0.97232,2e-05,4.02318]
[1778120976234,40.45,80909.21,0.0,-0.97221,2e-05,4.03698]
[1778120977241,40.45,80916.42,0.0,-0.97203,3e-05,4.05902]
[1778120978248,40.45,80921.14,0.0,-0.97192,3e-05,4.07341]
[1778120983285,40.45,80921.8,0.0,-0.97191,3e-05,4.0744]
[1778120988320,40.45,80926.12,0.0,-0.97181,3e-05,4.08673]
[1778120991341,40.45,80927.97,0.0,-0.97177,3e-05,4.09177]
[1778120993355,40.44,80930.03,0.0,-0.97172,3e-05,4.09769]
[1778120996376,40.45,80922.13,0.0,-0.9719,3e-05,4.07516]
[1778120997383,40.45,80915.03,0.0,-0.97208,3e-05,4.05303]
[1778120998390,40.45,80909.75,0.0,-0.97221,2e-05,4.03662]
[1778121003425,40.45,80907.49,0.0,-0.97228,2e-05,4.02898]
[1778121005439,40.45,80913.52,0.0,-0.97213,3e-05,4.04725]
[1778121006446,40.44,80920.62,0.0,-0.97195,3e-05,4.06899]
[1778121007453,40.44,80927.98,0.0,-0.97177,3e-05,4.09157]
[1778121008461,40.44,80933.12,0.0,-0.97164,3e-05,4.1073]
[1778121009467,40.45,80935.33,0.0,-0.97158,3e-05,4.11481]
[1778121011481,40.45,80937.55,0.0,-0.97151,3e-05,4.12297]
[1778121013495,40.45,80944.34,0.0,-0.97133,3e-05,4.14539]
[1778121016516,40.46,80942.08,0.0,-0.97137,3e-05,4.14005]
[1778121021551,40.46,80939.24,0.0,-0.97142,3e-05,4.1341]
[1778121022558,40.47,80937.15,0.0,-0.97147,3e-05,4.12818]
[1778121023565,40.47,80932.22,0.0,-0.9716,3e-05,4.11252]
[1778121024572,40.46,80923.43,0.0,-0.97182,3e-05,4.08495]
[1778121025579,40.46,80916.41,0.0,-0.972,3e-05,4.06299]
[1778121026586,40.46,80913.25,0.0,-0.97208,3e-05,4.05304]
[1778121028600,40.46,80908.08,0.0,-0.97221,2e-05,4.0368]
[1778121030614,40.46,80903.48,0.0,-0.97233,2e-05,4.02241]
[1778121035649,40.46,80903.67,0.0,-0.97235,2e-05,4.01948]
[1778121037663,40.46,80901.7,0.0,-0.9724,2e-05,4.01325]
[1778121041691,40.46,80903.67,0.0,-0.97235,2e-05,4.01896]
[1778121044712,40.46,80906.19,0.0,-0.97229,2e-05,4.02644]
[1778121047740,40.46,80904.35,0.0,-0.97234,2e-05,4.02052]
[1778121051768,40.46,80906.36,0.0,-0.97229,2e-05,4.02633]
[1778121056803,40.45,80904.93,0.0,-0.97233,2e-05,4.02125]
[1778121060831,40.45,80907.38,0.0,-0.97228,2e-05,4.0283]
[1778121061838,40.45,80910.25,0.0,-0.97221,2e-05,4.03699]
[1778121062845,40.45,80914.1,0.0,-0.97211,3e-05,4.04868]
[1778121064859,40.45,80920.86,0.0,-0.97194,3e-05,4.06921]
[1778121065866,40.45,80913.72,0.0,-0.97213,3e-05,4.047]
[1778121067880,40.45,80911.83,0.0,-0.97217,2e-05,4.04095]
[1778121071746,40.45,80909.32,0.0,-0.97224,2e-05,4.03291]
[1778121072916,40.45,80907.44,0.0,-0.97229,2e-05,4.02696]
[1778121076944,40.45,80904.62,0.0,-0.97236,2e-05,4.018]
[1778121077951,40.45,80900.66,0.0,-0.97246,2e-05,4.00582]
[1778121082986,40.45,80900.2,0.0,-0.97247,2e-05,4.00418]
[1778121087640,40.45,80897.09,0.0,-0.97255,2e-05,3.99453]
[1778121089030,40.45,80899.69,0.0,-0.97249,2e-05,4.00241]
[1778121090037,40.45,80905.57,0.0,-0.97234,2e-05,4.02035]
[1778121091044,40.45,80910.66,0.0,-0.97224,2e-05,4.03292]
[1778121092052,40.45,80908.4,0.0,-0.97229,2e-05,4.02589]
[1778121093058,40.45,80906.7,0.0,-0.97234,2e-05,4.0206]
[1778121096079,40.45,80912.94,0.0,-0.97218,2e-05,4.03954]
[1778121097086,40.45,80917.36,0.0,-0.97207,3e-05,4.05304]
[1778121100107,40.44,80919.24,0.0,-0.97203,3e-05,4.05845]
[1778121102212,40.44,80924.09,0.0,-0.97191,3e-05,4.07317]
[1778121103128,40.44,80928.74,0.0,-0.97179,3e-05,4.08741]
[1778121104135,40.44,80924.58,0.0,-0.9719,3e-05,4.07435]
[1778121105142,40.44,80921.68,0.0,-0.97197,3e-05,4.06522]
[1778121107156,40.44,80925.54,0.0,-0.97188,3e-05,4.07683]
[1778121110180,40.44,80932.07,0.0,-0.97172,3e-05,4.09649]
[1778121111187,40.44,80934.31,0.0,-0.97166,3e-05,4.10322]
[1778121116222,40.44,80933.15,0.0,-0.9717,3e-05,4.09845]
[1778121119243,40.43,80927.12,0.0,-0.97186,3e-05,4.07906]
[1778121120250,40.43,80925.16,0.0,-0.97191,3e-05,4.0728]
[1778121121257,40.43,80930.34,0.0,-0.97178,3e-05,4.08866]
[1778121123271,40.43,80928.27,0.0,-0.97184,3e-05,4.08188]
[1778121128306,40.43,80929.29,0.0,-0.97182,3e-05,4.08412]
[1778121131327,40.43,80933.2,0.0,-0.97173,3e-05,4.09562]
[1778121136362,40.42,80933.89,0.0,-0.97172,3e-05,4.0966]
[1778121141397,40.42,80933.45,0.0,-0.97174,3e-05,4.09408]
[1778121146432,40.42,80932.62,0.0,-0.97177,3e-05,4.09037]
[1778121151467,40.42,80933.36,0.0,-0.97178,3e-05,4.08871]
[1778121153483,40.42,80924.14,0.0,-0.97201,3e-05,4.05979]
[1778121154490,40.41,80920.33,0.0,-0.97211,3e-05,4.0479]
[1778121159525,40.41,80925.45,0.0,-0.97199,3e-05,4.06301]
[1778121160532,40.41,80929.46,0.0,-0.97189,3e-05,4.07524]
[1778121165567,40.41,80930.36,0.0,-0.97187,3e-05,4.07704]
[1778121168588,40.41,80932.06,0.0,-0.97183,3e-05,4.08172]
[1778121169595,40.41,80934.09,0.0,-0.97179,3e-05,4.08781]
[1778121173623,40.41,80936.08,0.0,-0.97174,3e-05,4.09319]
[1778121174630,40.41,80937.9,0.0,-0.9717,3e-05,4.09865]
[1778121180011,40.4,80938.26,0.0,-0.97169,3e-05,4.09895]
[1778121179665,40.4,80936.46,0.0,-0.97174,3e-05,4.09315]
[1778121180793,40.4,81008.35,0.0,-0.96987,3e-05,4.32063]
[1778121181773,40.4,81008.35,0.0,-0.96987,3e-05,4.32063]
[1778121181832,40.39,81031.66,0.0,-0.96929,3e-05,4.39059]
[1778121182693,40.39,81032.52,0.0,-0.96928,3e-05,4.39271]
[1778121183908,40.39,81026.24,0.0,-0.96944,3e-05,4.37245]
[1778121184707,40.39,81021.17,0.0,-0.96958,3e-05,4.35621]
[1778121185961,40.38,81021.15,0.0,-0.96959,3e-05,4.35549]
[1778121186722,40.39,81019.46,0.0,-0.96963,3e-05,4.35026]
[1778121187729,40.39,81023.91,0.0,-0.96951,3e-05,4.36499]
[1778121188736,40.39,81031.08,0.0,-0.96931,3e-05,4.38861]
[1778121190751,40.39,81034.81,0.0,-0.96921,3e-05,4.40121]
[1778121191497,40.39,81034.81,0.0,-0.96921,3e-05,4.40121]
[1778121192764,40.39,81041.69,0.0,-0.96902,3e-05,4.42415]
[1778121197799,40.39,81038.53,0.0,-0.96909,3e-05,4.41455]
[1778121198806,40.39,81031.29,0.0,-0.96929,3e-05,4.39101]
[1778121200820,40.39,81032.2,0.0,-0.96926,3e-05,4.39435]
[1778121203704,40.39,81031.2,0.0,-0.96929,3e-05,4.39148]
[1778121204848,40.39,81026.34,0.0,-0.96941,3e-05,4.37603]
[1778121205855,40.39,81022.52,0.0,-0.96952,3e-05,4.3638]
[1778121207869,40.4,81022.72,0.0,-0.96951,3e-05,4.36494]
[1778121212904,40.4,81017.93,0.0,-0.96965,3e-05,4.34753]
[1778121215929,40.4,81012.08,0.0,-0.9698,3e-05,4.32943]
[1778121218950,40.4,81006.77,0.0,-0.96993,3e-05,4.31321]
[1778121221700,40.41,81003.94,0.0,-0.97,3e-05,4.30477]
[1778121225700,40.41,80999.36,0.0,-0.97011,3e-05,4.29152]
[1778121225750,40.41,80994.87,0.0,-0.97022,3e-05,4.27749]
[1778121228019,40.41,80991.34,0.0,-0.97031,3e-05,4.26651]
[1778121233053,40.41,80991.37,0.0,-0.97033,3e-05,4.26507]
[1778121238089,40.4,80987.94,0.0,-0.97044,3e-05,4.2517]
[1778121243124,40.39,80990.24,0.0,-0.9704,3e-05,4.25668]
[1778121244131,40.39,80994.1,0.0,-0.9703,3e-05,4.26855]
[1778121247152,40.39,80999.15,0.0,-0.97018,3e-05,4.28322]
[1778121249287,40.39,81000.0,0.0,-0.97016,3e-05,4.28543]
[1778121249339,40.39,81000.0,0.0,-0.97016,3e-05,4.28543]
[1778121249449,40.39,81000.0,0.0,-0.97016,3e-05,4.28543]
[1778121255209,40.38,81003.25,0.0,-0.9701,3e-05,4.29218]
[1778121256130,40.38,81003.25,0.0,-0.9701,3e-05,4.29218]
[1778121256180,40.38,81003.25,0.0,-0.9701,3e-05,4.29218]
[1778121256199,40.38,81003.25,0.0,-0.9701,3e-05,4.29218]
[1778121259981,40.37,81004.86,0.0,-0.97008,3e-05,4.29522]
[1778121260010,40.37,81004.86,0.0,-0.97008,3e-05,4.29522]
[1778121260200,40.37,81004.86,0.0,-0.97008,3e-05,4.29522]
[1778121260244,40.37,81009.34,0.0,-0.96996,3e-05,4.31003]
[1778121263475,40.38,81009.59,0.0,-0.96994,3e-05,4.31153]
[1778121263525,40.38,81009.59,0.0,-0.96994,3e-05,4.31153]
[1778121263701,40.38,81009.59,0.0,-0.96994,3e-05,4.31153]
[1778121263778,40.38,81009.58,0.0,-0.96994,3e-05,4.31185]
[1778121269309,40.38,81011.59,0.0,-0.96989,3e-05,4.31859]
[1778121274344,40.37,81011.49,0.0,-0.96993,3e-05,4.31233]
[1778121277411,40.37,81011.59,0.0,-0.96994,3e-05,4.31154]
[1778121277455,40.37,81011.59,0.0,-0.96994,3e-05,4.31154]
[1778121280749,40.36,81011.95,0.0,-0.96994,3e-05,4.31102]
[1778121280799,40.36,81011.95,0.0,-0.96994,3e-05,4.31102]
[1778121280950,40.36,81011.95,0.0,-0.96994,3e-05,4.31102]
[1778121280801,40.36,81011.95,0.0,-0.96995,3e-05,4.31047]
[1778121281009,40.36,81011.95,0.0,-0.96995,3e-05,4.31047]
[1778121283700,40.36,81011.69,0.0,-0.96997,3e-05,4.30852]
[1778121289449,40.35,81012.23,0.0,-0.96998,3e-05,4.30644]
[1778121290740,40.35,81012.23,0.0,-0.96998,3e-05,4.30644]
[1778121290792,40.35,81012.23,0.0,-0.96998,3e-05,4.30644]
[1778121290949,40.35,81012.23,0.0,-0.96998,3e-05,4.30644]
[1778121293905,40.34,81010.47,0.0,-0.97004,3e-05,4.29916]
[1778121293949,40.34,81010.47,0.0,-0.97004,3e-05,4.29916]
[1778121293957,40.34,81010.47,0.0,-0.97004,3e-05,4.29916]
[1778121294006,40.34,81011.87,0.0,-0.97001,3e-05,4.30315]
[1778121295458,40.34,81011.68,0.0,-0.97002,3e-05,4.302]
[1778121295699,40.34,81011.68,0.0,-0.97002,3e-05,4.302]
[1778121295801,40.34,81011.89,0.0,-0.97002,3e-05,4.30214]
[1778121301533,40.34,81014.33,0.0,-0.96995,3e-05,4.31042]
[1778121302970,40.34,81014.33,0.0,-0.96995,3e-05,4.31042]
[1778121303008,40.34,81014.33,0.0,-0.96995,3e-05,4.31042]
[1778121303200,40.34,81015.72,0.0,-0.96991,3e-05,4.31527]
[1778121303547,40.34,81017.79,0.0,-0.96985,3e-05,4.32236]
[1778121304744,40.34,81017.79,0.0,-0.96985,3e-05,4.32236]
[1778121304795,40.34,81017.79,0.0,-0.96985,3e-05,4.32236]
[1778121304953,40.34,81017.79,0.0,-0.96985,3e-05,4.32236]
[1778121310220,40.35,81015.53,0.0,-0.96989,3e-05,4.31736]
[1778121310596,40.35,81009.86,0.0,-0.97004,3e-05,4.29942]
[1778121312610,40.35,81004.37,0.0,-0.97019,3e-05,4.28164]
[1778121313800,40.35,81004.37,0.0,-0.97019,3e-05,4.28164]
[1778121313842,40.35,81004.37,0.0,-0.97019,3e-05,4.28164]
[1778121313949,40.35,81004.37,0.0,-0.97019,3e-05,4.28164]
[1778121313944,40.35,81003.92,0.0,-0.9702,3e-05,4.2797]
[1778121319700,40.34,81005.23,0.0,-0.97019,3e-05,4.28146]
[1778121322908,40.34,81007.76,0.0,-0.97013,3e-05,4.28813]
[1778121322955,40.34,81007.76,0.0,-0.97013,3e-05,4.28813]
[1778121323009,40.34,81006.26,0.0,-0.97018,3e-05,4.28281]
[1778121323202,40.34,81006.26,0.0,-0.97018,3e-05,4.28281]
[1778121328340,40.33,81002.92,0.0,-0.97029,3e-05,4.26967]
[1778121328450,40.33,81002.92,0.0,-0.97029,3e-05,4.26967]
[1778121328671,40.33,81002.92,0.0,-0.97029,3e-05,4.26967]
[1778121328722,40.33,81003.84,0.0,-0.97027,3e-05,4.27216]
[1778121333026,40.33,81003.98,0.0,-0.9703,3e-05,4.26814]
[1778121333199,40.33,81003.98,0.0,-0.9703,3e-05,4.26814]
[1778121333300,40.32,81003.98,0.0,-0.9703,3e-05,4.26722]
[1778121335771,40.32,80998.66,0.0,-0.97045,3e-05,4.24928]
[1778121337803,40.32,80999.21,0.0,-0.97044,3e-05,4.25061]
[1778121337852,40.32,80999.21,0.0,-0.97044,3e-05,4.25061]
[1778121337949,40.32,80999.21,0.0,-0.97044,3e-05,4.25061]
[1778121338025,40.32,81001.52,0.0,-0.97038,3e-05,4.25758]
[1778121343827,40.31,80995.49,0.0,-0.97056,3e-05,4.2357]
[1778121345841,40.31,80990.62,0.0,-0.9707,3e-05,4.21939]
[1778121346848,40.31,80985.83,0.0,-0.97083,3e-05,4.20379]
[1778121347981,40.31,80985.83,0.0,-0.97083,3e-05,4.20379]
[1778121348041,40.31,80985.83,0.0,-0.97083,3e-05,4.20379]
[1778121348199,40.31,80984.67,0.0,-0.97086,3e-05,4.19976]
[1778121348862,40.31,80984.99,0.0,-0.97085,3e-05,4.20043]
[1778121353898,40.3,80979.1,0.0,-0.97102,3e-05,4.18005]
[1778121355817,40.3,80979.51,0.0,-0.97101,3e-05,4.18103]
[1778121355952,40.3,80979.51,0.0,-0.97101,3e-05,4.18103]
[1778121356030,40.3,80979.14,0.0,-0.97103,3e-05,4.17954]
[1778121356135,40.3,80979.14,0.0,-0.97103,3e-05,4.17954]
[1778121356582,40.3,80979.14,0.0,-0.97103,3e-05,4.17954]
[1778121356699,40.3,80979.14,0.0,-0.97103,3e-05,4.17954]
[1778121356919,40.3,80978.04,0.0,-0.97106,3e-05,4.17575]
[1778121359940,40.3,80974.69,0.0,-0.97115,3e-05,4.16426]
[1778121361603,40.3,80972.66,0.0,-0.97121,3e-05,4.15758]
[1778121361767,40.3,80972.66,0.0,-0.97121,3e-05,4.15758]
[1778121362626,40.3,80970.15,0.0,-0.97127,3e-05,4.14939]
[1778121362676,40.3,80970.15,0.0,-0.97127,3e-05,4.14939]
[1778121362699,40.3,80970.15,0.0,-0.97127,3e-05,4.14939]
[1778121362962,40.3,80970.99,0.0,-0.97125,3e-05,4.15176]
[1778121367997,40.29,80971.68,0.0,-0.97125,3e-05,4.15259]
[1778121370321,40.29,80968.73,0.0,-0.97133,3e-05,4.14277]
[1778121370386,40.29,80968.73,0.0,-0.97133,3e-05,4.14277]
[1778121370449,40.29,80968.73,0.0,-0.97133,3e-05,4.14277]
[1778121371018,40.29,80969.81,0.0,-0.9713,3e-05,4.14591]
[1778121372025,40.29,80964.38,0.0,-0.97144,3e-05,4.12861]
[1778121375801,40.29,80963.61,0.0,-0.97147,3e-05,4.12549]
[1778121375850,40.29,80963.61,0.0,-0.97147,3e-05,4.12549]
[1778121375950,40.29,80963.61,0.0,-0.97147,3e-05,4.12549]
[1778121376053,40.29,80964.09,0.0,-0.97146,3e-05,4.12678]
[1778121381088,40.28,80965.88,0.0,-0.97142,3e-05,4.13125]
[1778121382095,40.28,80960.25,0.0,-0.97157,3e-05,4.11338]
[1778121383079,40.28,80960.25,0.0,-0.97157,3e-05,4.11338]
[1778121383131,40.28,80960.25,0.0,-0.97157,3e-05,4.11338]
[1778121383203,40.28,80960.25,0.0,-0.97157,3e-05,4.11338]
[1778121383223,40.28,80962.5,0.0,-0.97151,3e-05,4.11998]
[1778121384109,40.28,80956.5,0.0,-0.97167,3e-05,4.10123]
[1778121385116,40.28,80952.97,0.0,-0.97176,3e-05,4.09001]
[1778121386123,40.28,80954.88,0.0,-0.97171,3e-05,4.0956]
[1778121392165,40.28,80954.12,0.0,-0.97176,3e-05,4.08915]
[1778121395234,40.28,80953.25,0.0,-0.97179,3e-05,4.0861]
[1778121395286,40.28,80953.25,0.0,-0.97179,3e-05,4.0861]
[1778121395449,40.28,80953.25,0.0,-0.97179,3e-05,4.0861]
[1778121395550,40.28,80952.74,0.0,-0.9718,3e-05,4.08434]
[1778121401779,40.27,80952.06,0.0,-0.97182,3e-05,4.0814]
[1778121401868,40.27,80952.06,0.0,-0.97182,3e-05,4.0814]
[1778121401949,40.27,80952.06,0.0,-0.97182,3e-05,4.0814]
[1778121402022,40.27,80951.25,0.0,-0.97185,3e-05,4.07873]
[1778121407771,40.27,80953.46,0.0,-0.9718,3e-05,4.08481]
[1778121407821,40.27,80953.46,0.0,-0.9718,3e-05,4.08481]
[1778121407949,40.27,80953.46,0.0,-0.9718,3e-05,4.08481]
[1778121408047,40.27,80954.72,0.0,-0.97177,3e-05,4.08857]
[1778121413312,40.27,80954.88,0.0,-0.97177,3e-05,4.08804]
[1778121419354,40.27,80953.88,0.0,-0.97181,3e-05,4.08388]
[1778121424389,40.26,80954.89,0.0,-0.97179,3e-05,4.0862]
[1778121429317,40.26,80955.24,0.0,-0.97178,3e-05,4.08663]
[1778121429369,40.26,80955.24,0.0,-0.97178,3e-05,4.08663]
[1778121429450,40.26,80955.24,0.0,-0.97178,3e-05,4.08663]
[1778121429528,40.26,80957.27,0.0,-0.97173,3e-05,4.09279]
[1778121431438,40.26,80963.2,0.0,-0.97158,3e-05,4.11094]
[1778121432445,40.26,80968.73,0.0,-0.97144,3e-05,4.12805]
[1778121433874,40.26,80968.73,0.0,-0.97144,3e-05,4.12805]
[1778121433928,40.26,80968.73,0.0,-0.97144,3e-05,4.12805]
[1778121433954,40.26,80968.73,0.0,-0.97144,3e-05,4.12805]
[1778121434030,40.26,80969.52,0.0,-0.97143,3e-05,4.13029]
[1778121435466,40.26,80965.88,0.0,-0.97152,3e-05,4.1184]
[1778121440501,40.25,80964.48,0.0,-0.97157,3e-05,4.11295]
[1778121441363,40.25,80964.48,0.0,-0.97157,3e-05,4.11295]
[1778121441450,40.25,80964.48,0.0,-0.97157,3e-05,4.11295]
[1778121441678,40.25,80964.48,0.0,-0.97157,3e-05,4.11295]
[1778121441768,40.25,80964.26,0.0,-0.97158,3e-05,4.11205]
[1778121442684,40.25,80964.26,0.0,-0.97158,3e-05,4.11205]
[1778121442700,40.25,80964.26,0.0,-0.97158,3e-05,4.11205]
[1778121442721,40.25,80961.86,0.0,-0.97164,3e-05,4.10434]
[1778121443522,40.25,80958.42,0.0,-0.97173,3e-05,4.0934]
[1778121447438,40.25,80956.7,0.0,-0.97178,3e-05,4.08752]
[1778121447449,40.25,80956.7,0.0,-0.97178,3e-05,4.08752]
[1778121447489,40.25,80956.7,0.0,-0.97178,3e-05,4.08752]
[1778121447798,40.25,80956.7,0.0,-0.97178,3e-05,4.08752]
[1778121447948,40.25,80956.7,0.0,-0.97178,3e-05,4.08752]
[1778121448049,40.25,80957.17,0.0,-0.97177,3e-05,4.08882]
[1778121448557,40.25,80960.45,0.0,-0.97168,3e-05,4.09889]
[1778121454061,40.25,80959.53,0.0,-0.97173,3e-05,4.09229]
[1778121454112,40.25,80959.53,0.0,-0.97173,3e-05,4.09229]
[1778121454102,40.25,80956.48,0.0,-0.97181,3e-05,4.08261]
[1778121454199,40.25,80956.48,0.0,-0.97181,3e-05,4.08261]
[1778121454599,40.25,80954.88,0.0,-0.97185,3e-05,4.07748]
[1778121459640,40.25,80953.12,0.0,-0.9719,3e-05,4.0713]
[1778121463994,40.24,80951.63,0.0,-0.97194,3e-05,4.06627]
[1778121464040,40.24,80951.63,0.0,-0.97194,3e-05,4.06627]
[1778121464089,40.24,80951.63,0.0,-0.97195,3e-05,4.06614]
[1778121464202,40.24,80951.63,0.0,-0.97195,3e-05,4.06614]
[1778121468734,40.24,80952.29,0.0,-0.97193,3e-05,4.06767]
[1778121468771,40.24,80952.29,0.0,-0.97193,3e-05,4.06767]
[1778121468949,40.24,80952.29,0.0,-0.97193,3e-05,4.06767]
[1778121468974,40.24,80952.15,0.0,-0.97194,3e-05,4.0671]
[1778121469710,40.24,80957.99,0.0,-0.97179,3e-05,4.08512]
[1778121474745,40.24,80960.36,0.0,-0.97174,3e-05,4.09166]
[1778121475306,40.24,80960.36,0.0,-0.97174,3e-05,4.09166]
[1778121475358,40.24,80960.36,0.0,-0.97174,3e-05,4.09166]
[1778121475450,40.24,80960.36,0.0,-0.97174,3e-05,4.09166]
[1778121475752,40.24,80960.48,0.0,-0.97174,3e-05,4.09186]
[1778121479780,40.24,80957.11,0.0,-0.97183,3e-05,4.08065]
[1778121482696,40.24,80958.04,0.0,-0.97181,3e-05,4.08322]
[1778121482702,40.24,80958.04,0.0,-0.97181,3e-05,4.08322]
[1778121482951,40.24,80958.04,0.0,-0.97181,3e-05,4.08322]
[1778121483052,40.24,80958.25,0.0,-0.9718,3e-05,4.08371]
[1778121489101,40.24,80960.48,0.0,-0.97175,3e-05,4.09013]
[1778121494887,40.23,80979.66,0.0,-0.97127,3e-05,4.14865]
[1778121495894,40.23,80986.99,0.0,-0.97108,3e-05,4.17242]
[1778121496791,40.23,80986.99,0.0,-0.97108,3e-05,4.17242]
[1778121496842,40.23,80986.99,0.0,-0.97108,3e-05,4.17242]
[1778121496949,40.23,80986.99,0.0,-0.97108,3e-05,4.17242]
[1778121497001,40.23,80989.05,0.0,-0.97102,3e-05,4.17953]
[1778121499922,40.24,80993.6,0.0,-0.97089,3e-05,4.19568]
[1778121500929,40.24,80998.64,0.0,-0.97075,3e-05,4.21226]
[1778121505217,40.24,80998.86,0.0,-0.97073,3e-05,4.21452]
[1778121504957,40.25,80995.62,0.0,-0.97081,3e-05,4.20473]
[1778121505269,40.25,80995.62,0.0,-0.97081,3e-05,4.20473]
[1778121505431,40.25,80995.62,0.0,-0.97081,3e-05,4.20473]
[1778121505964,40.25,80994.32,0.0,-0.97084,3e-05,4.20114]
[1778121510999,40.25,80993.07,0.0,-0.97085,3e-05,4.19993]
[1778121513145,40.26,80992.96,0.0,-0.97087,3e-05,4.19709]
[1778121513197,40.26,80992.96,0.0,-0.97087,3e-05,4.19709]
[1778121513449,40.26,80993.49,0.0,-0.97085,3e-05,4.19933]
[1778121514021,40.26,80992.85,0.0,-0.97086,3e-05,4.19786]
[1778121519056,40.27,80990.31,0.0,-0.9709,3e-05,4.19261]
[1778121521070,40.27,80987.12,0.0,-0.97098,3e-05,4.18364]
[1778121522074,40.27,80987.12,0.0,-0.97098,3e-05,4.18364]
[1778121522126,40.27,80987.12,0.0,-0.97098,3e-05,4.18364]
[1778121522202,40.27,80987.12,0.0,-0.97098,3e-05,4.18364]
[1778121522176,40.27,80981.75,0.0,-0.97111,3e-05,4.16724]
[1778121525900,40.27,80982.36,0.0,-0.97109,3e-05,4.17009]
[1778121525952,40.27,80982.36,0.0,-0.97109,3e-05,4.17009]
[1778121526105,40.27,80984.43,0.0,-0.97103,3e-05,4.17724]
[1778121526278,40.27,80984.43,0.0,-0.97103,3e-05,4.17724]
[1778121526449,40.27,80984.43,0.0,-0.97103,3e-05,4.17724]
[1778121527112,40.28,80986.33,0.0,-0.97098,3e-05,4.18385]
[1778121532110,40.28,80986.19,0.0,-0.97097,3e-05,4.18482]
[1778121532162,40.28,80986.19,0.0,-0.97097,3e-05,4.18482]
[1778121532200,40.28,80986.19,0.0,-0.97097,3e-05,4.18482]
[1778121532211,40.28,80985.51,0.0,-0.97099,3e-05,4.18233]
[1778121537182,40.28,80988.1,0.0,-0.9709,3e-05,4.19251]
[1778121540299,40.29,80988.39,0.0,-0.97088,3e-05,4.19512]
[1778121540348,40.29,80988.39,0.0,-0.97088,3e-05,4.19512]
[1778121540450,40.29,80988.39,0.0,-0.97088,3e-05,4.19512]
[1778121541210,40.29,80988.52,0.0,-0.97088,3e-05,4.19608]
[1778121544803,40.29,80990.64,0.0,-0.97081,3e-05,4.20449]
[1778121544851,40.29,80990.64,0.0,-0.97081,3e-05,4.20449]
[1778121544949,40.29,80990.64,0.0,-0.97081,3e-05,4.20449]
[1778121545238,40.3,80993.34,0.0,-0.97073,3e-05,4.21363]
[1778121550273,40.3,80993.38,0.0,-0.97071,3e-05,4.21639]
[1778121551988,40.3,80993.38,0.0,-0.97071,3e-05,4.21639]
[1778121552040,40.3,80993.38,0.0,-0.97071,3e-05,4.21639]
[1778121552200,40.3,80993.38,0.0,-0.97071,3e-05,4.21639]
[1778121552250,40.31,80991.04,0.0,-0.97076,3e-05,4.20998]
[1778121552287,40.31,80984.75,0.0,-0.97092,3e-05,4.19002]
[1778121554301,40.31,80984.76,0.0,-0.97092,3e-05,4.1908]
[1778121559336,40.3,80985.17,0.0,-0.97092,3e-05,4.19036]
[1778121561150,40.3,80985.17,0.0,-0.97092,3e-05,4.19036]
[1778121561198,40.3,80985.17,0.0,-0.97092,3e-05,4.19036]
[1778121561251,40.3,80985.38,0.0,-0.97092,3e-05,4.19068]
[1778121564995,40.3,80983.3,0.0,-0.97098,3e-05,4.18271]
[1778121567620,40.3,80983.03,0.0,-0.97099,3e-05,4.18152]
[1778121567672,40.3,80983.03,0.0,-0.97099,3e-05,4.18152]
[1778121567699,40.3,80983.03,0.0,-0.97099,3e-05,4.18152]
[1778121567773,40.3,80983.03,0.0,-0.971,3e-05,4.18085]
[1778121572982,40.29,80983.01,0.0,-0.97103,3e-05,4.1764]
[1778121573699,40.29,80983.01,0.0,-0.97103,3e-05,4.17606]
[1778121573855,40.29,80983.01,0.0,-0.97103,3e-05,4.17606]
[1778121573994,40.29,80983.01,0.0,-0.97103,3e-05,4.17606]
[1778121574050,40.29,80983.42,0.0,-0.97103,3e-05,4.17703]
[1778121574441,40.29,80987.63,0.0,-0.97092,3e-05,4.19003]
[1778121575698,40.29,80987.63,0.0,-0.97092,3e-05,4.19003]
[1778121581490,40.28,80989.06,0.0,-0.9709,3e-05,4.19206]
[1778121583229,40.28,80989.06,0.0,-0.9709,3e-05,4.19206]
[1778121583440,40.28,80989.5,0.0,-0.97089,3e-05,4.1931]
[1778121583504,40.28,80994.26,0.0,-0.97077,3e-05,4.20786]
[1778121584511,40.28,80996.77,0.0,-0.97071,3e-05,4.21546]
[1778121586955,40.28,80998.99,0.0,-0.97066,3e-05,4.22174]
[1778121590553,40.27,80994.07,0.0,-0.9708,3e-05,4.20446]
[1778121591560,40.27,80991.35,0.0,-0.97088,3e-05,4.19544]
[1778121593574,40.27,80984.34,0.0,-0.97106,3e-05,4.17252]
[1778121594581,40.27,80979.25,0.0,-0.9712,3e-05,4.15613]
[1778121597602,40.27,80974.17,0.0,-0.97134,3e-05,4.13926]
[1778121598610,40.27,80969.71,0.0,-0.97145,3e-05,4.12499]
[1778121599616,40.27,80968.01,0.0,-0.9715,3e-05,4.11942]
[1778121601630,40.27,80974.41,0.0,-0.97134,3e-05,4.13905]
[1778121603700,40.26,80974.38,0.0,-0.97134,3e-05,4.13869]
[1778121603803,40.26,80969.6,0.0,-0.97147,3e-05,4.12342]
[1778121607672,40.26,80972.79,0.0,-0.97139,3e-05,4.13246]
[1778121611700,40.26,80971.07,0.0,-0.97145,3e-05,4.12603]
[1778121612707,40.26,80967.22,0.0,-0.97155,3e-05,4.11372]
[1778121617742,40.25,80967.26,0.0,-0.97156,3e-05,4.11271]
[1778121623784,40.25,80966.92,0.0,-0.97158,3e-05,4.1103]
[1778121628819,40.25,80970.5,0.0,-0.97149,3e-05,4.12038]
[1778121630833,40.25,80974.31,0.0,-0.9714,3e-05,4.13184]
[1778121631840,40.25,80978.74,0.0,-0.97131,3e-05,4.14249]
[1778121634861,40.24,80970.93,0.0,-0.97151,3e-05,4.11713]
[1778121636265,40.24,80968.69,0.0,-0.97157,3e-05,4.10988]
[1778121639896,40.24,80966.49,0.0,-0.97164,3e-05,4.10211]
[1778121644931,40.24,80967.71,0.0,-0.97162,3e-05,4.10486]
[1778121645938,40.24,80973.24,0.0,-0.97148,3e-05,4.12197]
[1778121650973,40.23,80973.39,0.0,-0.97148,3e-05,4.1212]
[1778121656009,40.23,80974.51,0.0,-0.97146,3e-05,4.1235]
[1778121662051,40.23,80973.11,0.0,-0.97151,3e-05,4.11768]
[1778121664065,40.23,80970.33,0.0,-0.97159,3e-05,4.10851]
[1778121667086,40.22,80974.17,0.0,-0.97149,3e-05,4.11989]
[1778121671123,40.22,80971.9,0.0,-0.97156,3e-05,4.11185]
[1778121673130,40.22,80973.89,0.0,-0.97151,3e-05,4.11763]
[1778121674137,40.22,80979.11,0.0,-0.97138,3e-05,4.13379]
[1778121675144,40.22,80982.59,0.0,-0.97129,3e-05,4.14449]
[1778121680179,40.22,80981.5,0.0,-0.97133,3e-05,4.13967]
[1778121685214,40.21,80981.06,0.0,-0.97135,3e-05,4.13694]
[1778121687228,40.21,80977.07,0.0,-0.97146,3e-05,4.12387]
[1778121692263,40.21,80977.28,0.0,-0.97149,3e-05,4.12031]
[1778121695284,40.21,80980.5,0.0,-0.97141,3e-05,4.12971]
[1778121696291,40.21,80982.8,0.0,-0.97135,3e-05,4.13671]
[1778121701326,40.2,80984.54,0.0,-0.97132,3e-05,4.14088]
[1778121706361,40.2,80982.72,0.0,-0.97138,3e-05,4.13381]
[1778121708375,40.2,80980.9,0.0,-0.97143,3e-05,4.12757]
[1778121713411,40.19,80980.19,0.0,-0.97146,3e-05,4.12412]
[1778121717440,40.19,80975.79,0.0,-0.97158,3e-05,4.10937]
[1778121719454,40.19,80973.37,0.0,-0.97164,3e-05,4.10134]
[1778121724489,40.19,80975.13,0.0,-0.97161,3e-05,4.10568]
[1778121725496,40.19,80971.44,0.0,-0.9717,3e-05,4.09394]
[1778121732545,40.18,80973.65,0.0,-0.97166,3e-05,4.09962]
[1778121736573,40.18,80975.83,0.0,-0.97161,3e-05,4.10568]
[1778121740602,40.18,80979.98,0.0,-0.97151,3e-05,4.11789]
[1778121745636,40.18,80984.13,0.0,-0.97141,3e-05,4.12984]
[1778121750671,40.17,80983.49,0.0,-0.97144,3e-05,4.12667]
[1778121757720,40.17,80984.55,0.0,-0.97144,3e-05,4.12545]
[1778121761749,40.17,80982.01,0.0,-0.97151,3e-05,4.11661]
[1778121762755,40.17,80977.62,0.0,-0.97163,3e-05,4.10264]
[1778121764769,40.16,80975.61,0.0,-0.97168,3e-05,4.096]
[1778121769804,40.16,80975.87,0.0,-0.97168,3e-05,4.09598]
[1778121774839,40.16,80974.86,0.0,-0.97171,3e-05,4.092]
[1778121779874,40.16,80974.32,0.0,-0.97174,3e-05,4.08952]
[1778121781888,40.16,80971.03,0.0,-0.97182,3e-05,4.07894]
[1778121782895,40.16,80966.06,0.0,-0.97195,3e-05,4.06332]
[1778121783916,40.16,80963.03,0.0,-0.97203,3e-05,4.0538]
[1778121788938,40.16,80962.77,0.0,-0.97204,3e-05,4.05253]
[1778121794980,40.15,80963.35,0.0,-0.97203,3e-05,4.05379]
[1778121800016,40.15,80962.93,0.0,-0.97204,3e-05,4.05202]
[1778121805050,40.15,80961.29,0.0,-0.97209,3e-05,4.04648]
[1778121808071,40.15,80958.08,0.0,-0.97217,3e-05,4.03629]
[1778121815120,40.15,80958.71,0.0,-0.97218,3e-05,4.03479]
[1778121820156,40.15,80959.63,0.0,-0.97216,3e-05,4.03727]
[1778121826200,40.15,80958.82,0.0,-0.97218,3e-05,4.03431]
[1778121831258,40.15,80958.41,0.0,-0.97219,3e-05,4.03268]
[1778121833272,40.15,80956.66,0.0,-0.97224,3e-05,4.02713]
[1778121838307,40.15,80958.2,0.0,-0.9722,3e-05,4.03158]
[1778121843342,40.14,80958.03,0.0,-0.97221,3e-05,4.03071]
[1778121845356,40.14,80961.4,0.0,-0.97213,3e-05,4.041]
[1778121850391,40.14,80962.57,0.0,-0.9721,3e-05,4.04417]
[1778121853412,40.14,80967.91,0.0,-0.97197,3e-05,4.06047]
[1778121854419,40.14,80970.01,0.0,-0.97192,3e-05,4.06688]
[1778121856433,40.14,80974.49,0.0,-0.9718,3e-05,4.08059]
[1778121857445,40.14,80979.82,0.0,-0.97167,3e-05,4.09709]
[1778121862480,40.14,80979.22,0.0,-0.97169,3e-05,4.09431]
[1778121867515,40.14,80987.04,0.0,-0.9715,3e-05,4.11792]
[1778121868522,40.14,80981.9,0.0,-0.97163,3e-05,4.10161]
[1778121873557,40.13,80981.84,0.0,-0.97166,3e-05,4.09743]
[1778121877585,40.13,80979.07,0.0,-0.97174,3e-05,4.08803]
[1778121880606,40.13,80971.33,0.0,-0.97194,3e-05,4.06336]
[1778121881613,40.13,80968.73,0.0,-0.97201,3e-05,4.0551]
[1778121883627,40.13,80968.11,0.0,-0.97203,3e-05,4.05282]
[1778121889669,40.13,80967.64,0.0,-0.97204,3e-05,4.05073]
[1778121895712,40.12,80968.18,0.0,-0.97203,3e-05,4.05182]
[1778121900747,40.12,80966.54,0.0,-0.97208,3e-05,4.04626]
[1778121902761,40.12,80974.52,0.0,-0.97188,3e-05,4.07091]
[1778121903768,40.12,80974.33,0.0,-0.97188,3e-05,4.07019]
[1778121904775,40.12,80978.38,0.0,-0.97178,3e-05,4.0827]
[1778121908256,40.12,80979.9,0.0,-0.97175,3e-05,4.08715]
[1778121909081,40.12,80980.18,0.0,-0.97174,3e-05,4.08786]
[1778121909106,40.12,80974.86,0.0,-0.97188,3e-05,4.07109]
[1778121909822,40.12,80966.11,0.0,-0.9721,3e-05,4.04373]
[1778121910829,40.12,80966.81,0.0,-0.97208,3e-05,4.04582]
[1778121912111,40.12,80966.81,0.0,-0.97208,3e-05,4.04582]
[1778121915307,40.12,80967.1,0.0,-0.97208,3e-05,4.04655]
[1778121915359,40.12,80967.1,0.0,-0.97208,3e-05,4.04655]
[1778121915452,40.12,80967.1,0.0,-0.97208,3e-05,4.04655]
[1778121918471,40.12,80966.31,0.0,-0.9721,3e-05,4.04375]
[1778121922737,40.12,80969.12,0.0,-0.97203,3e-05,4.05214]
[1778121921906,40.12,80975.5,0.0,-0.97187,3e-05,4.07191]
[1778121922788,40.12,80975.5,0.0,-0.97187,3e-05,4.07191]
[1778121922950,40.12,80975.5,0.0,-0.97187,3e-05,4.07191]
[1778121923920,40.12,80982.75,0.0,-0.97168,3e-05,4.09519]
[1778121925934,40.12,80988.78,0.0,-0.97151,3e-05,4.11554]
[1778121927099,40.12,80988.78,0.0,-0.97151,3e-05,4.11554]
[1778121927149,40.12,80988.78,0.0,-0.97151,3e-05,4.11554]
[1778121927239,40.12,80988.78,0.0,-0.97151,3e-05,4.11554]
[1778121927331,40.12,80993.21,0.0,-0.97139,3e-05,4.13016]
[1778121929962,40.13,80999.06,0.0,-0.97123,3e-05,4.1506]
[1778121930969,40.13,81003.44,0.0,-0.97111,3e-05,4.16509]
[1778121931976,40.13,81008.46,0.0,-0.97099,3e-05,4.17858]
[1778121932983,40.13,81012.78,0.0,-0.97087,3e-05,4.1929]
[1778121933990,40.14,81020.16,0.0,-0.97068,3e-05,4.21701]
[1778121934997,40.14,81024.4,0.0,-0.97056,3e-05,4.2311]
[1778121939026,40.14,81028.23,0.0,-0.97044,3e-05,4.24537]
[1778121940033,40.14,81035.63,0.0,-0.97024,3e-05,4.26967]
[1778121941040,40.15,81039.47,0.0,-0.97013,3e-05,4.2825]
[1778121942755,40.15,81039.47,0.0,-0.97013,3e-05,4.2825]
[1778121942806,40.15,81039.22,0.0,-0.97014,3e-05,4.2821]
[1778121942950,40.15,81039.22,0.0,-0.97014,3e-05,4.2821]
[1778121944200,40.15,81037.38,0.0,-0.97018,3e-05,4.27656]
[1778121944301,40.15,81033.87,0.0,-0.97027,3e-05,4.26566]
[1778121946204,40.15,81031.42,0.0,-0.97033,3e-05,4.2582]
[1778121946268,40.15,81031.34,0.0,-0.97033,3e-05,4.25839]
[1778121948089,40.15,81027.26,0.0,-0.97043,3e-05,4.24617]
[1778121948853,40.15,81027.26,0.0,-0.97043,3e-05,4.24617]
[1778121948949,40.15,81027.26,0.0,-0.97043,3e-05,4.24617]
[1778121949193,40.15,81027.26,0.0,-0.97043,3e-05,4.24617]
[1778121949203,40.15,81027.26,0.0,-0.97043,3e-05,4.24617]
[1778121953638,40.16,81030.02,0.0,-0.97034,3e-05,4.25693]
[1778121953690,40.16,81030.02,0.0,-0.97034,3e-05,4.25693]
[1778121953701,40.16,81030.02,0.0,-0.97034,3e-05,4.25693]
[1778121954349,40.16,81033.04,0.0,-0.97026,3e-05,4.2671]
[1778121954397,40.16,81033.04,0.0,-0.97026,3e-05,4.2671]
[1778121954448,40.16,81033.04,0.0,-0.97026,3e-05,4.2671]
[1778121954498,40.16,81032.86,0.0,-0.97026,3e-05,4.26696]
[1778121958159,40.16,81042.75,0.0,-0.96998,3e-05,4.30062]
[1778121959981,40.17,81045.63,0.0,-0.9699,3e-05,4.31034]
[1778121960029,40.17,81045.63,0.0,-0.9699,3e-05,4.31034]
[1778121960201,40.17,81045.63,0.0,-0.9699,3e-05,4.31034]
[1778121964201,40.17,81036.52,0.0,-0.97013,3e-05,4.28268]
[1778121965068,40.17,81036.52,0.0,-0.97013,3e-05,4.28268]
[1778121965075,40.17,81036.52,0.0,-0.97013,3e-05,4.28268]
[1778121965784,40.17,81036.52,0.0,-0.97013,3e-05,4.28268]
[1778121966397,40.17,81036.77,0.0,-0.97012,3e-05,4.2839]
[1778121966449,40.17,81036.77,0.0,-0.97012,3e-05,4.2839]
[1778121966459,40.17,81036.77,0.0,-0.97012,3e-05,4.2839]
[1778121966498,40.17,81036.7,0.0,-0.97012,3e-05,4.28409]
[1778121968738,40.17,81036.7,0.0,-0.97012,3e-05,4.28409]
[1778121968950,40.17,81034.63,0.0,-0.97017,3e-05,4.27823]
[1778121969236,40.18,81031.99,0.0,-0.97023,3e-05,4.27015]
[1778121970244,40.18,81031.99,0.0,-0.97023,3e-05,4.27015]
[1778121970247,40.18,81031.99,0.0,-0.97023,3e-05,4.27015]
[1778121970449,40.18,81031.99,0.0,-0.97023,3e-05,4.27015]
[1778121974021,40.18,81032.13,0.0,-0.97022,3e-05,4.27239]
[1778121974070,40.18,81032.13,0.0,-0.97022,3e-05,4.27239]
[1778121974200,40.18,81032.13,0.0,-0.97022,3e-05,4.27239]
[1778121974271,40.18,81032.34,0.0,-0.97021,3e-05,4.27351]
[1778121976285,40.18,81037.72,0.0,-0.97006,3e-05,4.29178]
[1778121977799,40.18,81037.72,0.0,-0.97006,3e-05,4.29178]
[1778121977868,40.19,81040.52,0.0,-0.96998,3e-05,4.30125]
[1778121977949,40.19,81040.52,0.0,-0.96998,3e-05,4.30125]
[1778121979159,40.19,81039.61,0.0,-0.97,3e-05,4.29871]
[1778121979198,40.19,81039.61,0.0,-0.97,3e-05,4.29871]
[1778121979211,40.19,81039.61,0.0,-0.97,3e-05,4.29871]
[1778121979306,40.19,81039.27,0.0,-0.97,3e-05,4.29801]
[1778121980072,40.19,81039.27,0.0,-0.97,3e-05,4.29801]
[1778121980199,40.19,81039.27,0.0,-0.97,3e-05,4.29801]
[1778121980313,40.19,81039.43,0.0,-0.97,3e-05,4.29893]
[1778121986355,40.19,81036.24,0.0,-0.97006,3e-05,4.29101]
[1778121987290,40.19,81036.24,0.0,-0.97006,3e-05,4.29101]
[1778121987341,40.19,81036.24,0.0,-0.97006,3e-05,4.29101]
[1778121987450,40.19,81036.24,0.0,-0.97006,3e-05,4.29101]
[1778121988432,40.2,81033.26,0.0,-0.97014,3e-05,4.2818]
[1778121988448,40.2,81033.26,0.0,-0.97014,3e-05,4.2818]
[1778121988484,40.2,81033.26,0.0,-0.97014,3e-05,4.2818]
[1778121988539,40.2,81033.26,0.0,-0.97014,3e-05,4.2818]
[1778121988704,40.2,81033.26,0.0,-0.97014,3e-05,4.2818]
[1778121988783,40.2,81033.04,0.0,-0.97014,3e-05,4.28195]
[1778121995418,40.2,81033.35,0.0,-0.97013,3e-05,4.28248]
[1778121999355,40.21,81036.16,0.0,-0.97004,3e-05,4.29288]
[1778121999371,40.21,81036.16,0.0,-0.97004,3e-05,4.29288]
[1778121999451,40.21,81036.16,0.0,-0.97004,3e-05,4.29288]
[1778122000760,40.21,81035.85,0.0,-0.97004,3e-05,4.2923]
[1778122000806,40.21,81035.85,0.0,-0.97004,3e-05,4.2923]
[1778122000949,40.21,81035.89,0.0,-0.97004,3e-05,4.29286]
[1778122001460,40.21,81036.65,0.0,-0.97002,3e-05,4.29574]
[1778122005253,40.21,81034.39,0.0,-0.97007,3e-05,4.2897]
[1778122005304,40.21,81034.39,0.0,-0.97007,3e-05,4.2897]
[1778122005450,40.21,81034.39,0.0,-0.97007,3e-05,4.2897]
[1778122008518,40.22,81040.61,0.0,-0.96988,3e-05,4.31156]
[1778122008974,40.22,81040.61,0.0,-0.96988,3e-05,4.31156]
[1778122008993,40.22,81040.61,0.0,-0.96988,3e-05,4.31156]
[1778122009205,40.22,81040.61,0.0,-0.96988,3e-05,4.31156]
[1778122010466,40.22,81043.22,0.0,-0.96981,3e-05,4.32043]
[1778122010517,40.22,81043.22,0.0,-0.96981,3e-05,4.32043]
[1778122010699,40.22,81043.22,0.0,-0.96981,3e-05,4.32043]
[1778122010706,40.22,81041.3,0.0,-0.96986,3e-05,4.31458]
[1778122016575,40.23,81043.24,0.0,-0.96979,3e-05,4.32321]
[1778122022617,40.23,81049.1,0.0,-0.96961,3e-05,4.34453]
[1778122024808,40.23,81051.84,0.0,-0.96953,3e-05,4.35384]
[1778122024833,40.23,81051.84,0.0,-0.96953,3e-05,4.35384]
[1778122024950,40.24,81052.37,0.0,-0.96952,3e-05,4.35591]
[1778122026328,40.24,81054.05,0.0,-0.96947,3e-05,4.36172]
[1778122026378,40.24,81054.05,0.0,-0.96947,3e-05,4.36172]
[1778122026450,40.24,81054.05,0.0,-0.96947,3e-05,4.36172]
[1778122026551,40.24,81054.05,0.0,-0.96946,3e-05,4.36204]
[1778122031680,40.24,81058.04,0.0,-0.96934,3e-05,4.37657]
[1778122032687,40.24,81066.5,0.0,-0.96911,3e-05,4.40463]
[1778122033694,40.24,81075.93,0.0,-0.96885,3e-05,4.436]
[1778122034701,40.24,81079.18,0.0,-0.96876,3e-05,4.44698]
[1778122035708,40.24,81079.35,0.0,-0.96875,3e-05,4.44772]
[1778122037311,40.24,81079.49,0.0,-0.96875,3e-05,4.44833]
[1778122037363,40.24,81079.49,0.0,-0.96875,3e-05,4.44833]
[1778122037451,40.24,81079.49,0.0,-0.96875,3e-05,4.44833]
[1778122041135,40.24,81078.15,0.0,-0.96878,3e-05,4.4445]
[1778122041182,40.24,81078.15,0.0,-0.96878,3e-05,4.4445]
[1778122041198,40.24,81078.15,0.0,-0.96878,3e-05,4.4445]
[1778122041750,40.25,81077.89,0.0,-0.96878,3e-05,4.44379]
[1778122043765,40.25,81069.9,0.0,-0.969,3e-05,4.4177]
[1778122044448,40.25,81069.9,0.0,-0.969,3e-05,4.4177]
[1778122044490,40.25,81069.9,0.0,-0.969,3e-05,4.4177]
[1778122044701,40.25,81069.9,0.0,-0.969,3e-05,4.4177]
[1778122046611,40.25,81066.38,0.0,-0.96909,3e-05,4.40648]
[1778122046786,40.25,81062.7,0.0,-0.96919,3e-05,4.39458]
[1778122047702,40.25,81062.7,0.0,-0.96919,3e-05,4.39458]
[1778122050223,40.25,81061.59,0.0,-0.96922,3e-05,4.39185]
[1778122050330,40.25,81061.59,0.0,-0.96922,3e-05,4.39185]
[1778122050449,40.25,81061.59,0.0,-0.96922,3e-05,4.39185]
[1778122050814,40.25,81064.22,0.0,-0.96914,3e-05,4.40075]
[1778122050906,40.25,81064.22,0.0,-0.96914,3e-05,4.40075]
[1778122050950,40.25,81064.22,0.0,-0.96914,3e-05,4.40075]
[1778122051451,40.25,81064.22,0.0,-0.96914,3e-05,4.40075]
[1778122053700,40.25,81066.33,0.0,-0.9691,3e-05,4.40503]
[1778122054842,40.25,81060.9,0.0,-0.96925,3e-05,4.38766]
[1778122055734,40.25,81060.9,0.0,-0.96925,3e-05,4.38766]
[1778122055785,40.25,81060.9,0.0,-0.96925,3e-05,4.38766]
[1778122055849,40.25,81062.05,0.0,-0.96921,3e-05,4.39169]
[1778122055949,40.25,81062.05,0.0,-0.96921,3e-05,4.39169]
[1778122060983,40.26,81065.25,0.0,-0.96911,3e-05,4.40343]
[1778122061036,40.26,81065.25,0.0,-0.96911,3e-05,4.40343]
[1778122061204,40.26,81065.25,0.0,-0.96911,3e-05,4.40343]
[1778122062006,40.26,81065.25,0.0,-0.96911,3e-05,4.40343]
[1778122062107,40.26,81065.25,0.0,-0.96911,3e-05,4.40343]
[1778122062199,40.26,81065.25,0.0,-0.96911,3e-05,4.40343]
[1778122062898,40.26,81065.21,0.0,-0.96911,3e-05,4.40375]
[1778122063384,40.26,81065.21,0.0,-0.96911,3e-05,4.40375]
[1778122063450,40.26,81065.21,0.0,-0.96911,3e-05,4.40375]
[1778122066927,40.26,81072.66,0.0,-0.9689,3e-05,4.42917]
[1778122068773,40.26,81072.66,0.0,-0.9689,3e-05,4.42917]
[1778122068825,40.26,81072.66,0.0,-0.9689,3e-05,4.42917]
[1778122068866,40.26,81068.79,0.0,-0.969,3e-05,4.41678]
[1778122068951,40.26,81068.79,0.0,-0.969,3e-05,4.41678]
[1778122070583,40.26,81069.74,0.0,-0.96898,3e-05,4.41992]
[1778122070661,40.26,81069.74,0.0,-0.96898,3e-05,4.41992]
[1778122070698,40.26,81069.74,0.0,-0.96898,3e-05,4.41992]
[1778122070761,40.26,81069.72,0.0,-0.96897,3e-05,4.42004]
[1778122071992,40.26,81070.56,0.0,-0.96895,3e-05,4.423]
[1778122072201,40.26,81070.56,0.0,-0.96895,3e-05,4.423]
[1778122072302,40.26,81071.92,0.0,-0.96891,3e-05,4.42768]
[1778122075755,40.26,81073.61,0.0,-0.96886,3e-05,4.43362]
[1778122075784,40.26,81073.61,0.0,-0.96886,3e-05,4.43362]
[1778122075948,40.26,81073.74,0.0,-0.96886,3e-05,4.43438]
[1778122077586,40.26,81074.98,0.0,-0.96882,3e-05,4.43848]
[1778122077648,40.26,81074.98,0.0,-0.96882,3e-05,4.43848]
[1778122077699,40.26,81074.98,0.0,-0.96882,3e-05,4.43848]
[1778122077800,40.26,81075.88,0.0,-0.96879,3e-05,4.44162]
[1778122083139,40.27,81077.53,0.0,-0.96874,3e-05,4.44782]
[1778122083198,40.27,81077.53,0.0,-0.96874,3e-05,4.44782]
[1778122085012,40.27,81073.76,0.0,-0.96884,3e-05,4.43566]
[1778122085064,40.27,81073.76,0.0,-0.96884,3e-05,4.43566]
[1778122085198,40.27,81073.76,0.0,-0.96884,3e-05,4.43566]
[1778122085299,40.27,81073.92,0.0,-0.96884,3e-05,4.43635]
[1778122087139,40.27,81074.38,0.0,-0.96882,3e-05,4.43804]
[1778122088763,40.27,81076.7,0.0,-0.96876,3e-05,4.44587]
[1778122088795,40.27,81076.7,0.0,-0.96876,3e-05,4.44587]
[1778122088949,40.27,81077.52,0.0,-0.96873,3e-05,4.44888]
[1778122095126,40.27,81076.68,0.0,-0.96875,3e-05,4.44698]
[1778122098171,40.27,81077.05,0.0,-0.96874,3e-05,4.44835]
[1778122098199,40.27,81077.05,0.0,-0.96874,3e-05,4.44835]
[1778122099858,40.27,81077.17,0.0,-0.96873,3e-05,4.44904]
[1778122099909,40.27,81077.17,0.0,-0.96873,3e-05,4.44904]
[1778122099949,40.27,81077.17,0.0,-0.96873,3e-05,4.44904]
[1778122099959,40.27,81077.17,0.0,-0.96873,3e-05,4.44933]
[1778122101384,40.27,81077.17,0.0,-0.96873,3e-05,4.44933]
[1778122102724,40.27,81077.02,0.0,-0.96873,3e-05,4.44897]
[1778122102771,40.27,81077.02,0.0,-0.96873,3e-05,4.44897]
[1778122102899,40.28,81058.52,0.0,-0.96924,3e-05,4.3884]
[1778122103182,40.28,81053.22,0.0,-0.96938,3e-05,4.37105]
[1778122105502,40.28,81055.82,0.0,-0.96931,3e-05,4.37983]
[1778122105554,40.28,81055.82,0.0,-0.96931,3e-05,4.37983]
[1778122105699,40.28,81055.82,0.0,-0.96931,3e-05,4.37983]
[1778122105800,40.28,81054.28,0.0,-0.96935,3e-05,4.37505]
[1778122109840,40.28,81054.88,0.0,-0.96933,3e-05,4.37779]
[1778122109892,40.28,81054.88,0.0,-0.96933,3e-05,4.37779]
[1778122109949,40.28,81054.88,0.0,-0.96933,3e-05,4.37779]
[1778122115266,40.28,81054.23,0.0,-0.96935,3e-05,4.37435]
[1778122120301,40.29,81059.09,0.0,-0.96921,3e-05,4.39141]
[1778122121193,40.29,81059.09,0.0,-0.96921,3e-05,4.39141]
[1778122121198,40.29,81059.09,0.0,-0.96921,3e-05,4.39141]
[1778122121722,40.29,81059.09,0.0,-0.96921,3e-05,4.39141]
[1778122123104,40.29,81060.29,0.0,-0.96917,3e-05,4.39573]
[1778122123155,40.29,81060.29,0.0,-0.96917,3e-05,4.39573]
[1778122123200,40.29,81060.29,0.0,-0.96917,3e-05,4.39573]
[1778122123706,40.29,81060.29,0.0,-0.96917,3e-05,4.39573]
[1778122123758,40.29,81059.78,0.0,-0.96918,3e-05,4.39425]
[1778122124329,40.29,81054.39,0.0,-0.96933,3e-05,4.37678]
[1778122126325,40.29,81051.94,0.0,-0.96939,3e-05,4.369]
[1778122126395,40.29,81051.94,0.0,-0.96939,3e-05,4.369]
[1778122126448,40.29,81051.94,0.0,-0.96939,3e-05,4.369]
[1778122126538,40.29,81048.68,0.0,-0.96948,3e-05,4.35859]
[1778122127046,40.29,81048.68,0.0,-0.96948,3e-05,4.35859]
[1778122127089,40.29,81048.68,0.0,-0.96948,3e-05,4.35859]
[1778122127203,40.29,81048.68,0.0,-0.96948,3e-05,4.35859]
[1778122127350,40.29,81046.66,0.0,-0.96953,3e-05,4.35225]
[1778122131621,40.29,81045.33,0.0,-0.96956,3e-05,4.34872]
[1778122131668,40.29,81045.33,0.0,-0.96956,3e-05,4.34872]
[1778122131701,40.29,81045.33,0.0,-0.96956,3e-05,4.34872]
[1778122133890,40.29,81045.01,0.0,-0.96957,3e-05,4.3482]
[1778122133941,40.29,81045.01,0.0,-0.96957,3e-05,4.3482]
[1778122133949,40.29,81045.01,0.0,-0.96957,3e-05,4.3482]
[1778122134399,40.29,81044.75,0.0,-0.96957,3e-05,4.34789]
[1778122136413,40.3,81048.06,0.0,-0.96947,3e-05,4.35919]
[1778122141448,40.3,81047.67,0.0,-0.96947,3e-05,4.35917]
[1778122142104,40.3,81047.67,0.0,-0.96947,3e-05,4.35917]
[1778122142155,40.3,81047.67,0.0,-0.96947,3e-05,4.35917]
[1778122142198,40.3,81047.67,0.0,-0.96947,3e-05,4.35917]
[1778122142455,40.3,81046.98,0.0,-0.96949,3e-05,4.35717]
[1778122145958,40.3,81050.29,0.0,-0.96939,3e-05,4.36897]
[1778122147958,40.3,81052.74,0.0,-0.96933,3e-05,4.37698]
[1778122147971,40.3,81052.74,0.0,-0.96933,3e-05,4.37698]
[1778122148199,40.3,81055.71,0.0,-0.96924,3e-05,4.38693]
[1778122148497,40.3,81056.53,0.0,-0.96922,3e-05,4.38982]
[1778122154541,40.31,81055.07,0.0,-0.96925,3e-05,4.38621]
[1778122156766,40.31,81053.36,0.0,-0.96929,3e-05,4.38082]
[1778122156820,40.31,81053.36,0.0,-0.96929,3e-05,4.38082]
[1778122156949,40.31,81053.36,0.0,-0.96929,3e-05,4.38082]
[1778122156921,40.31,81053.05,0.0,-0.9693,3e-05,4.38024]
[1778122162203,40.31,81055.92,0.0,-0.96921,3e-05,4.39048]
[1778122162255,40.31,81055.92,0.0,-0.96921,3e-05,4.39048]
[1778122162448,40.31,81055.92,0.0,-0.96921,3e-05,4.39048]
[1778122162598,40.31,81055.3,0.0,-0.96923,3e-05,4.38865]
[1778122163605,40.31,81052.08,0.0,-0.96931,3e-05,4.37831]
[1778122168640,40.31,81052.06,0.0,-0.96931,3e-05,4.37934]
[1778122173675,40.32,81050.03,0.0,-0.96937,3e-05,4.37065]
[1778122174053,40.32,81050.03,0.0,-0.96937,3e-05,4.37065]
[1778122174103,40.32,81050.03,0.0,-0.96937,3e-05,4.37065]
[1778122174202,40.32,81050.03,0.0,-0.96937,3e-05,4.37065]
[1778122174684,40.32,81051.09,0.0,-0.96934,3e-05,4.37434]
[1778122179719,40.32,81052.12,0.0,-0.9693,3e-05,4.37882]
[1778122180197,40.32,81052.12,0.0,-0.9693,3e-05,4.37882]
[1778122180238,40.32,81052.12,0.0,-0.9693,3e-05,4.37882]
[1778122180448,40.32,81052.12,0.0,-0.9693,3e-05,4.37882]
[1778122180726,40.32,81052.78,0.0,-0.96928,3e-05,4.38119]
[1778122184754,40.32,81055.81,0.0,-0.9692,3e-05,4.39192]
[1778122185165,40.32,81055.81,0.0,-0.9692,3e-05,4.39192]
[1778122185198,40.32,81055.81,0.0,-0.9692,3e-05,4.39192]
[1778122185216,40.32,81055.81,0.0,-0.9692,3e-05,4.39192]
[1778122186010,40.32,81055.81,0.0,-0.9692,3e-05,4.39192]
[1778122185761,40.32,81055.51,0.0,-0.9692,3e-05,4.39113]
[1778122186199,40.32,81055.51,0.0,-0.9692,3e-05,4.39113]
[1778122186768,40.32,81054.48,0.0,-0.96923,3e-05,4.38794]
[1778122192811,40.33,81053.61,0.0,-0.96924,3e-05,4.38628]
[1778122197846,40.33,81052.36,0.0,-0.96927,3e-05,4.38316]
[1778122198325,40.33,81052.36,0.0,-0.96927,3e-05,4.38316]
[1778122198376,40.33,81052.36,0.0,-0.96927,3e-05,4.38316]
[1778122198449,40.33,81052.36,0.0,-0.96927,3e-05,4.38316]
[1778122198493,40.33,81052.36,0.0,-0.96927,3e-05,4.38336]
[1778122203889,40.33,81049.77,0.0,-0.96933,3e-05,4.37589]
[1778122207180,40.33,81049.74,0.0,-0.96932,3e-05,4.37642]
[1778122207200,40.33,81049.74,0.0,-0.96932,3e-05,4.37642]
[1778122207235,40.33,81049.74,0.0,-0.96932,3e-05,4.37642]
[1778122207917,40.34,81051.14,0.0,-0.96928,3e-05,4.38121]
[1778122208756,40.34,81051.14,0.0,-0.96928,3e-05,4.38121]
[1778122208948,40.34,81051.14,0.0,-0.96928,3e-05,4.38121]
[1778122209049,40.34,81052.98,0.0,-0.96923,3e-05,4.38765]
[1778122214966,40.34,81053.89,0.0,-0.9692,3e-05,4.39157]
[1778122216612,40.34,81055.97,0.0,-0.96914,3e-05,4.39857]
[1778122216662,40.34,81055.97,0.0,-0.96914,3e-05,4.39857]
[1778122216699,40.34,81055.97,0.0,-0.96914,3e-05,4.39857]
[1778122216980,40.34,81053.94,0.0,-0.96919,3e-05,4.3921]
[1778122222015,40.34,81052.26,0.0,-0.96923,3e-05,4.3877]
[1778122223237,40.34,81050.96,0.0,-0.96926,3e-05,4.38363]
[1778122223310,40.34,81050.96,0.0,-0.96926,3e-05,4.38363]
[1778122223449,40.34,81050.96,0.0,-0.96926,3e-05,4.38363]
[1778122224029,40.34,81050.84,0.0,-0.96926,3e-05,4.38344]
[1778122229064,40.35,81051.86,0.0,-0.96923,3e-05,4.38776]
[1778122230977,40.35,81051.79,0.0,-0.96923,3e-05,4.38772]
[1778122231022,40.35,81051.79,0.0,-0.96923,3e-05,4.38772]
[1778122231049,40.35,81051.79,0.0,-0.96925,3e-05,4.38478]
[1778122231200,40.35,81051.79,0.0,-0.96925,3e-05,4.38478]
[1778122231301,40.35,81051.26,0.0,-0.96926,3e-05,4.38305]
[1778122234905,40.35,81051.22,0.0,-0.96926,3e-05,4.38331]
[1778122234949,40.35,81051.22,0.0,-0.96926,3e-05,4.38331]
[1778122235058,40.35,81047.83,0.0,-0.96935,3e-05,4.37263]
[1778122235789,40.35,81047.83,0.0,-0.96935,3e-05,4.37263]
[1778122235858,40.35,81040.16,0.0,-0.96956,3e-05,4.34763]
[1778122237698,40.35,81040.79,0.0,-0.96954,3e-05,4.34994]
[1778122237800,40.35,81040.21,0.0,-0.96955,3e-05,4.3483]
[1778122243162,40.35,81040.25,0.0,-0.96954,3e-05,4.34993]
[1778122244208,40.35,81040.25,0.0,-0.96954,3e-05,4.34993]
[1778122244260,40.35,81040.25,0.0,-0.96954,3e-05,4.34993]
[1778122244449,40.35,81040.25,0.0,-0.96954,3e-05,4.34993]
[1778122244550,40.36,81040.24,0.0,-0.96954,3e-05,4.35015]
[1778122250211,40.36,81041.14,0.0,-0.9695,3e-05,4.35456]
[1778122253096,40.36,81040.89,0.0,-0.9695,3e-05,4.35399]
[1778122253149,40.36,81040.42,0.0,-0.96951,3e-05,4.35271]
[1778122253199,40.36,81040.42,0.0,-0.96951,3e-05,4.35271]
[1778122253232,40.36,81039.51,0.0,-0.96954,3e-05,4.35]
[1778122258267,40.36,81039.71,0.0,-0.96952,3e-05,4.35192]
[1778122263302,40.37,81040.28,0.0,-0.96949,3e-05,4.35502]
[1778122268950,40.37,81040.55,0.0,-0.96948,3e-05,4.35664]
[1778122268997,40.37,81040.55,0.0,-0.96948,3e-05,4.35664]
[1778122269039,40.37,81040.55,0.0,-0.96948,3e-05,4.35713]
[1778122269199,40.37,81040.55,0.0,-0.96948,3e-05,4.35713]
[1778122269300,40.37,81040.55,0.0,-0.96947,3e-05,4.35738]
[1778122273375,40.37,81044.51,0.0,-0.96936,3e-05,4.37127]
[1778122274227,40.37,81044.51,0.0,-0.96936,3e-05,4.37127]
[1778122274279,40.37,81044.51,0.0,-0.96936,3e-05,4.37127]
[1778122274449,40.37,81044.51,0.0,-0.96936,3e-05,4.37127]
[1778122274459,40.37,81046.3,0.0,-0.96931,3e-05,4.37734]
[1778122280369,40.38,81045.89,0.0,-0.96931,3e-05,4.37706]
[1778122280420,40.38,81045.89,0.0,-0.96931,3e-05,4.37706]
[1778122280593,40.38,81045.88,0.0,-0.96931,3e-05,4.37725]
[1778122283702,40.38,81046.15,0.0,-0.9693,3e-05,4.37835]
[1778122284452,40.38,81049.66,0.0,-0.9692,3e-05,4.39047]
[1778122289487,40.38,81048.67,0.0,-0.96922,3e-05,4.38821]
[1778122294522,40.38,81048.13,0.0,-0.96924,3e-05,4.38429]
[1778122301571,40.39,81048.33,0.0,-0.96923,3e-05,4.38631]
[1778122307914,40.39,81048.33,0.0,-0.96923,3e-05,4.38631]
[1778122313655,40.39,81048.7,0.0,-0.9692,3e-05,4.38976]
[1778122318691,40.39,81050.88,0.0,-0.96916,3e-05,4.3941]
[1778122324167,40.39,81050.6,0.0,-0.96917,3e-05,4.39368]
[1778122324733,40.39,81053.91,0.0,-0.96907,3e-05,4.40503]
[1778122329770,40.39,81063.73,0.0,-0.9688,3e-05,4.43804]
[1778122330777,40.39,81078.21,0.0,-0.96839,3e-05,4.48606]
[1778122331784,40.39,81081.24,0.0,-0.96831,3e-05,4.49615]
[1778122336821,40.39,81080.62,0.0,-0.96833,3e-05,4.49407]
[1778122338835,40.39,81086.45,0.0,-0.96816,3e-05,4.5135]
[1778122339209,40.39,81086.45,0.0,-0.96816,3e-05,4.5135]
[1778122339448,40.39,81086.45,0.0,-0.96816,3e-05,4.5135]
[1778122340166,40.39,81084.49,0.0,-0.96822,3e-05,4.50691]
[1778122340849,40.39,81082.52,0.0,-0.96827,3e-05,4.50035]
[1778122345884,40.39,81080.72,0.0,-0.96832,3e-05,4.49435]
[1778122350919,40.39,81079.47,0.0,-0.96836,3e-05,4.49027]
[1778122354947,40.39,81081.2,0.0,-0.96833,3e-05,4.49296]
[1778122355954,40.39,81083.52,0.0,-0.96827,3e-05,4.50071]
[1778122358975,40.39,81085.28,0.0,-0.96822,3e-05,4.5066]
[1778122364010,40.39,81085.57,0.0,-0.96821,3e-05,4.5076]
[1778122370053,40.39,81091.84,0.0,-0.96803,3e-05,4.52861]
[1778122371060,40.39,81094.89,0.0,-0.96795,3e-05,4.53883]
[1778122375088,40.39,81096.74,0.0,-0.96789,3e-05,4.54491]
[1778122381130,40.39,81095.86,0.0,-0.96792,3e-05,4.54176]
[1778122384151,40.39,81084.77,0.0,-0.96823,3e-05,4.5046]
[1778122385158,40.39,81078.58,0.0,-0.96841,3e-05,4.48398]
[1778122386165,40.39,81078.7,0.0,-0.9684,3e-05,4.48442]
[1778122389186,40.39,81076.5,0.0,-0.96846,3e-05,4.47733]
[1778122390194,40.39,81074.56,0.0,-0.96851,3e-05,4.47097]
[1778122395228,40.39,81073.24,0.0,-0.96855,3e-05,4.46714]
[1778122400263,40.39,81073.1,0.0,-0.96855,3e-05,4.46715]
[1778122402277,40.4,81074.83,0.0,-0.9685,3e-05,4.47308]
[1778122406305,40.4,81077.53,0.0,-0.96842,3e-05,4.48234]
[1778122411340,40.4,81075.47,0.0,-0.96849,3e-05,4.47264]
[1778122413354,40.4,81070.27,0.0,-0.96864,3e-05,4.45556]
[1778122415368,40.4,81072.61,0.0,-0.96857,3e-05,4.4635]
[1778122418389,40.4,81080.09,0.0,-0.96836,3e-05,4.48856]
[1778122419396,40.4,81088.56,0.0,-0.96812,3e-05,4.51682]
[1778122420403,40.4,81089.56,0.0,-0.9681,3e-05,4.52015]
[1778122424432,40.4,81093.18,0.0,-0.96799,3e-05,4.53222]
[1778122425439,40.4,81099.09,0.0,-0.96783,3e-05,4.55201]
[1778122430479,40.4,81100.52,0.0,-0.96779,3e-05,4.55654]
[1778122435514,40.4,81100.07,0.0,-0.9678,3e-05,4.5548]
[1778122438535,40.4,81095.09,0.0,-0.96795,3e-05,4.53797]
[1778122439542,40.4,81089.97,0.0,-0.96809,3e-05,4.52083]
[1778122444577,40.4,81091.81,0.0,-0.96804,3e-05,4.52707]
[1778122449612,40.4,81090.07,0.0,-0.96809,3e-05,4.52131]
[1778122453640,40.4,81098.81,0.0,-0.96784,3e-05,4.55066]
[1778122454647,40.4,81100.46,0.0,-0.96779,3e-05,4.55617]
[1778122459683,40.4,81098.92,0.0,-0.96784,3e-05,4.55081]
[1778122466731,40.4,81100.24,0.0,-0.9678,3e-05,4.55504]
[1778122471766,40.4,81098.93,0.0,-0.96786,3e-05,4.54732]
[1778122476801,40.4,81094.19,0.0,-0.968,3e-05,4.53136]
[1778122477808,40.4,81084.47,0.0,-0.96827,3e-05,4.49892]
[1778122478815,40.4,81084.82,0.0,-0.96826,3e-05,4.50015]
[1778122487878,40.4,81084.79,0.0,-0.96825,3e-05,4.50062]
[1778122492914,40.4,81084.45,0.0,-0.96826,3e-05,4.4998]
[1778122497949,40.4,81085.12,0.0,-0.96824,3e-05,4.50233]
[1778122502984,40.4,81085.46,0.0,-0.96823,3e-05,4.50375]
[1778122508019,40.4,81085.51,0.0,-0.96822,3e-05,4.50418]
[1778122513054,40.4,81085.61,0.0,-0.96822,3e-05,4.50478]
[1778122518089,40.4,81085.18,0.0,-0.96823,3e-05,4.5036]
[1778122520103,40.4,81088.44,0.0,-0.96814,3e-05,4.51457]
[1778122523124,40.4,81082.78,0.0,-0.96829,3e-05,4.49579]
[1778122524131,40.4,81078.12,0.0,-0.96842,3e-05,4.48037]
[1778122529166,40.4,81077.77,0.0,-0.96843,3e-05,4.47966]
[1778122535218,40.4,81077.8,0.0,-0.96845,3e-05,4.47712]
[1778122541259,40.41,81078.28,0.0,-0.96843,3e-05,4.47924]
[1778122550322,40.41,81079.14,0.0,-0.9684,3e-05,4.48279]
[1778122557371,40.41,81078.27,0.0,-0.96842,3e-05,4.48046]
[1778122560392,40.41,81076.38,0.0,-0.96847,3e-05,4.4744]
[1778122561399,40.41,81072.91,0.0,-0.96856,3e-05,4.46298]
[1778122567441,40.41,81074.01,0.0,-0.96853,3e-05,4.46718]
[1778122573483,40.41,81074.12,0.0,-0.96852,3e-05,4.46805]
[1778122577511,40.41,81078.5,0.0,-0.9684,3e-05,4.48291]
[1778122579525,40.41,81082.22,0.0,-0.96829,3e-05,4.49539]
[1778122584560,40.41,81083.41,0.0,-0.96826,3e-05,4.49951]
[1778122585567,40.41,81092.65,0.0,-0.968,3e-05,4.53037]
[1778122586574,40.41,81098.19,0.0,-0.96784,3e-05,4.5489]
[1778122591609,40.41,81099.95,0.0,-0.96782,3e-05,4.55134]
[1778122594630,40.41,81101.76,0.0,-0.96777,3e-05,4.55727]
[1778122599665,40.41,81104.12,0.0,-0.9677,3e-05,4.56496]
[1778122601679,40.41,81106.41,0.0,-0.96764,3e-05,4.57254]
[1778122602686,40.41,81110.37,0.0,-0.96753,3e-05,4.58581]
[1778122605593,40.41,81111.45,0.0,-0.9675,3e-05,4.58926]
[1778122605884,40.41,81111.45,0.0,-0.9675,3e-05,4.58926]
[1778122605896,40.41,81117.47,0.0,-0.96733,3e-05,4.60952]
[1778122608502,40.41,81117.69,0.0,-0.96732,3e-05,4.60999]
[1778122608728,40.41,81118.38,0.0,-0.9673,3e-05,4.6122]
[1778122609735,40.41,81123.91,0.0,-0.96715,3e-05,4.63082]
[1778122613339,40.41,81125.56,0.0,-0.9671,3e-05,4.63609]
[1778122617791,40.41,81130.73,0.0,-0.96696,3e-05,4.65261]
[1778122621819,40.4,81132.51,0.0,-0.96692,3e-05,4.65782]
[1778122626854,40.4,81132.63,0.0,-0.96692,3e-05,4.65711]
[1778122630882,40.4,81130.51,0.0,-0.96699,3e-05,4.64901]
[1778122634910,40.4,81139.13,0.0,-0.96675,3e-05,4.67761]
[1778122635917,40.4,81139.96,0.0,-0.96673,3e-05,4.6802]
[1778122636924,40.4,81142.27,0.0,-0.96666,3e-05,4.68786]
[1778122644980,40.39,81141.45,0.0,-0.9667,3e-05,4.68291]
[1778122645732,40.39,81141.45,0.0,-0.9667,3e-05,4.68291]
[1778122646994,40.39,81145.67,0.0,-0.96659,3e-05,4.69686]
[1778122648001,40.39,81148.09,0.0,-0.96652,3e-05,4.70489]
[1778122653037,40.38,81148.87,0.0,-0.96653,3e-05,4.70282]
[1778122659079,40.38,81148.46,0.0,-0.96656,3e-05,4.6997]
[1778122663107,40.38,81144.42,0.0,-0.96668,3e-05,4.68474]
[1778122664114,40.38,81141.7,0.0,-0.96677,3e-05,4.67517]
[1778122666128,40.38,81139.4,0.0,-0.96684,3e-05,4.66682]
[1778122671163,40.37,81139.47,0.0,-0.96684,3e-05,4.66593]
[1778122672170,40.37,81135.97,0.0,-0.96695,3e-05,4.65375]
[1778122682240,40.37,81134.38,0.0,-0.96701,3e-05,4.6464]
[1778122687275,40.37,81133.02,0.0,-0.96706,3e-05,4.64084]
[1778122692311,40.36,81132.99,0.0,-0.96707,3e-05,4.63988]
[1778122694324,40.36,81137.08,0.0,-0.96695,3e-05,4.65349]
[1778122696338,40.36,81139.52,0.0,-0.96688,3e-05,4.66143]
[1778122700366,40.36,81141.43,0.0,-0.96683,3e-05,4.66712]
[1778122705401,40.36,81140.58,0.0,-0.96687,3e-05,4.66307]
[1778122710437,40.35,81141.38,0.0,-0.96686,3e-05,4.66464]
[1778122713458,40.35,81139.17,0.0,-0.96695,3e-05,4.65313]
[1778122714465,40.35,81132.85,0.0,-0.96713,3e-05,4.63135]
[1778122715472,40.35,81130.96,0.0,-0.96719,3e-05,4.62469]
[1778122720507,40.35,81127.96,0.0,-0.96728,3e-05,4.61358]
[1778122722521,40.35,81126.05,0.0,-0.96734,3e-05,4.60659]
[1778122725542,40.35,81122.5,0.0,-0.96745,3e-05,4.59408]
[1778122725874,40.35,81122.5,0.0,-0.96745,3e-05,4.59408]
[1778122726549,40.35,81119.93,0.0,-0.96752,3e-05,4.58526]
[1778122731584,40.34,81117.47,0.0,-0.9676,3e-05,4.5764]
[1778122736619,40.34,81117.13,0.0,-0.96761,3e-05,4.5748]
[1778122742661,40.34,81115.94,0.0,-0.96765,3e-05,4.57028]
[1778122747696,40.34,81117.09,0.0,-0.96762,3e-05,4.57379]
[1778122752731,40.34,81117.44,0.0,-0.96761,3e-05,4.57457]
[1778122755752,40.34,81120.32,0.0,-0.96753,3e-05,4.58408]
[1778122760787,40.34,81122.08,0.0,-0.96749,3e-05,4.58961]
[1778122764815,40.34,81123.82,0.0,-0.96744,3e-05,4.59515]
[1778122768848,40.34,81115.98,0.0,-0.96767,3e-05,4.5683]
[1778122770862,40.34,81113.15,0.0,-0.96775,3e-05,4.55868]
[1778122775897,40.34,81112.15,0.0,-0.9678,3e-05,4.55198]
[1778122777911,40.34,81103.36,0.0,-0.96805,3e-05,4.52243]
[1778122778918,40.34,81100.79,0.0,-0.96812,3e-05,4.51385]
[1778122780932,40.34,81102.65,0.0,-0.96807,3e-05,4.52016]
[1778122782946,40.34,81106.6,0.0,-0.96795,3e-05,4.53345]
[1778122785967,40.34,81108.59,0.0,-0.9679,3e-05,4.54014]
[1778122788988,40.34,81114.42,0.0,-0.96773,3e-05,4.55974]
[1778122789995,40.34,81118.09,0.0,-0.96763,3e-05,4.57208]
[1778122795033,40.33,81118.45,0.0,-0.96762,3e-05,4.57301]
[1778122800068,40.33,81117.31,0.0,-0.96766,3e-05,4.56888]
[1778122801113,40.33,81110.76,0.0,-0.96784,3e-05,4.54678]
[1778122802094,40.33,81089.98,0.0,-0.96843,3e-05,4.47728]
[1778122803101,40.33,81089.63,0.0,-0.96844,3e-05,4.47622]
[1778122804108,40.33,81087.36,0.0,-0.9685,3e-05,4.46878]
[1778122809143,40.34,81090.37,0.0,-0.96841,3e-05,4.47935]
[1778122810150,40.34,81092.36,0.0,-0.96835,3e-05,4.48607]
[1778122815186,40.34,81092.58,0.0,-0.96834,3e-05,4.48725]
[1778122822235,40.34,81092.09,0.0,-0.96835,3e-05,4.48624]
[1778122823242,40.34,81098.15,0.0,-0.96818,3e-05,4.50654]
[1778122824249,40.34,81106.22,0.0,-0.96795,3e-05,4.53361]
[1778122825256,40.34,81107.5,0.0,-0.96792,3e-05,4.53792]
[1778122830291,40.34,81107.81,0.0,-0.96791,3e-05,4.539]
[1778122832306,40.34,81101.19,0.0,-0.96811,3e-05,4.51365]
[1778122833313,40.34,81099.36,0.0,-0.96817,3e-05,4.50758]
[1778122836334,40.34,81095.69,0.0,-0.96827,3e-05,4.49553]
[1778122841369,40.34,81096.08,0.0,-0.96825,3e-05,4.49726]
[1778122843383,40.34,81093.14,0.0,-0.96833,3e-05,4.48763]
[1778122848418,40.34,81095.0,0.0,-0.96828,3e-05,4.49431]
[1778122854460,40.34,81095.8,0.0,-0.96825,3e-05,4.49746]
[1778122859496,40.35,81094.91,0.0,-0.96827,3e-05,4.49493]
[1778122863524,40.35,81089.61,0.0,-0.96842,3e-05,4.47761]
[1778122864531,40.35,81087.49,0.0,-0.96848,3e-05,4.47064]
[1778122866545,40.35,81092.04,0.0,-0.96835,3e-05,4.48602]
[1778122869566,40.35,81089.02,0.0,-0.96843,3e-05,4.4763]
[1778122871580,40.35,81087.11,0.0,-0.96848,3e-05,4.47017]
[1778122873594,40.35,81085.27,0.0,-0.96853,3e-05,4.46432]
[1778122875608,40.35,81082.94,0.0,-0.96859,3e-05,4.45685]
[1778122880643,40.35,81080.78,0.0,-0.96864,3e-05,4.4504]
[1778122881650,40.35,81078.37,0.0,-0.96871,3e-05,4.44257]
[1778122886685,40.35,81081.71,0.0,-0.96861,3e-05,4.4544]
[1778122891721,40.36,81081.35,0.0,-0.96864,3e-05,4.45084]
[1778122896755,40.36,81079.92,0.0,-0.96867,3e-05,4.44678]
[1778122901790,40.36,81076.76,0.0,-0.96875,3e-05,4.437]
[1778122905819,40.36,81079.9,0.0,-0.96866,3e-05,4.44795]
[1778122906825,40.36,81083.48,0.0,-0.96856,3e-05,4.45992]
[1778122912867,40.36,81082.99,0.0,-0.96857,3e-05,4.45889]
[1778122915888,40.36,81080.91,0.0,-0.96862,3e-05,4.45228]
[1778122916895,40.36,81077.44,0.0,-0.96872,3e-05,4.4409]
[1778122918909,40.36,81075.77,0.0,-0.96876,3e-05,4.43563]
[1778122924951,40.37,81071.65,0.0,-0.96887,3e-05,4.42281]
[1778122929987,40.37,81070.99,0.0,-0.96888,3e-05,4.42137]
[1778122935022,40.37,81071.28,0.0,-0.96887,3e-05,4.42305]
[1778122940057,40.37,81072.7,0.0,-0.96882,3e-05,4.42839]
[1778122944085,40.37,81070.78,0.0,-0.96887,3e-05,4.42258]
[1778122951138,40.38,81071.52,0.0,-0.96886,3e-05,4.42279]
[1778122954159,40.38,81069.85,0.0,-0.96891,3e-05,4.4177]
[1778122960201,40.38,81070.03,0.0,-0.96889,3e-05,4.41913]
[1778122966243,40.38,81070.24,0.0,-0.96888,3e-05,4.42063]
[1778122967850,40.38,81070.24,0.0,-0.96888,3e-05,4.42063]
[1778122968034,40.38,81070.41,0.0,-0.96888,3e-05,4.42132]
[1778122968257,40.38,81073.92,0.0,-0.96878,3e-05,4.43302]
[1778122969264,40.38,81068.28,0.0,-0.96893,3e-05,4.41455]
[1778122970271,40.38,81063.59,0.0,-0.96906,3e-05,4.39928]
[1778122971827,40.38,81063.59,0.0,-0.96906,3e-05,4.39928]
[1778122971278,40.38,81058.85,0.0,-0.96919,3e-05,4.3839]
[1778122972946,40.38,81057.58,0.0,-0.96922,3e-05,4.37994]
[1778122972979,40.38,81057.58,0.0,-0.96922,3e-05,4.37994]
[1778122973198,40.38,81057.58,0.0,-0.96922,3e-05,4.37994]
[1778122973517,40.38,81057.58,0.0,-0.96922,3e-05,4.37994]
[1778122973565,40.38,81057.58,0.0,-0.96922,3e-05,4.37994]
[1778122973699,40.38,81057.58,0.0,-0.96922,3e-05,4.37994]
[1778122973740,40.38,81057.39,0.0,-0.96923,3e-05,4.37951]
[1778122978327,40.39,81053.12,0.0,-0.96933,3e-05,4.36656]
[1778122979517,40.39,81053.12,0.0,-0.96933,3e-05,4.36656]
[1778122979602,40.39,81053.12,0.0,-0.96933,3e-05,4.36656]
[1778122979698,40.39,81053.12,0.0,-0.96933,3e-05,4.36656]
[1778122984143,40.39,81054.34,0.0,-0.96929,3e-05,4.37163]
[1778122984192,40.39,81054.34,0.0,-0.96929,3e-05,4.37163]
[1778122984200,40.39,81054.34,0.0,-0.96929,3e-05,4.37163]
[1778122984369,40.39,81053.85,0.0,-0.9693,3e-05,4.37024]
[1778122989404,40.39,81054.1,0.0,-0.96929,3e-05,4.3721]
[1778122992973,40.39,81055.07,0.0,-0.96925,3e-05,4.37589]
[1778122993018,40.39,81055.07,0.0,-0.96925,3e-05,4.37589]
[1778122993200,40.39,81055.07,0.0,-0.96925,3e-05,4.37589]
[1778122993697,40.39,81055.07,0.0,-0.96925,3e-05,4.37589]
[1778122993719,40.39,81055.07,0.0,-0.96925,3e-05,4.37589]
[1778122993820,40.39,81055.07,0.0,-0.96925,3e-05,4.37629]
[1778122993949,40.39,81055.07,0.0,-0.96925,3e-05,4.37629]
[1778123000481,40.4,81057.05,0.0,-0.96919,3e-05,4.38397]
[1778123003119,40.4,81059.1,0.0,-0.96913,3e-05,4.39104]
[1778123003170,40.4,81059.1,0.0,-0.96913,3e-05,4.39104]
[1778123003896,40.4,81059.05,0.0,-0.96913,3e-05,4.39105]
[1778123003948,40.4,81059.05,0.0,-0.96913,3e-05,4.39105]
[1778123004100,40.4,81059.05,0.0,-0.96913,3e-05,4.39105]
[1778123004345,40.4,81059.05,0.0,-0.96913,3e-05,4.39105]
[1778123004509,40.4,81059.51,0.0,-0.96911,3e-05,4.39273]
[1778123010551,40.4,81059.82,0.0,-0.9691,3e-05,4.39477]
[1778123012565,40.4,81062.64,0.0,-0.96904,3e-05,4.40119]
[1778123013114,40.4,81062.64,0.0,-0.96904,3e-05,4.40119]
[1778123013166,40.4,81062.64,0.0,-0.96904,3e-05,4.40119]
[1778123013204,40.4,81062.64,0.0,-0.96904,3e-05,4.40119]
[1778123014133,40.4,81063.08,0.0,-0.96902,3e-05,4.40279]
[1778123014178,40.4,81063.08,0.0,-0.96902,3e-05,4.40279]
[1778123014199,40.4,81063.08,0.0,-0.96902,3e-05,4.40279]
[1778123014579,40.4,81063.98,0.0,-0.969,3e-05,4.4059]
[1778123015586,40.4,81059.33,0.0,-0.96912,3e-05,4.3908]
[1778123016593,40.4,81054.32,0.0,-0.96926,3e-05,4.37458]
[1778123017456,40.4,81054.32,0.0,-0.96926,3e-05,4.37458]
[1778123017538,40.4,81054.32,0.0,-0.96926,3e-05,4.37458]
[1778123017699,40.4,81054.32,0.0,-0.96926,3e-05,4.37458]
[1778123018311,40.41,81051.16,0.0,-0.96934,3e-05,4.36447]
[1778123018340,40.41,81051.16,0.0,-0.96934,3e-05,4.36447]
[1778123018448,40.41,81051.16,0.0,-0.96934,3e-05,4.36447]
[1778123018607,40.41,81053.21,0.0,-0.96929,3e-05,4.37137]
[1778123020621,40.41,81058.56,0.0,-0.96914,3e-05,4.38928]
[1778123021628,40.41,81062.35,0.0,-0.96903,3e-05,4.40189]
[1778123022252,40.41,81062.35,0.0,-0.96903,3e-05,4.40189]
[1778123022297,40.41,81062.35,0.0,-0.96903,3e-05,4.40189]
[1778123022449,40.41,81062.35,0.0,-0.96903,3e-05,4.40189]
[1778123022779,40.41,81062.35,0.0,-0.96903,3e-05,4.40189]
[1778123022848,40.41,81062.35,0.0,-0.96903,3e-05,4.40189]
[1778123022790,40.41,81062.9,0.0,-0.96902,3e-05,4.40385]
[1778123022950,40.41,81062.9,0.0,-0.96902,3e-05,4.40385]
[1778123023642,40.41,81062.98,0.0,-0.96901,3e-05,4.40427]
[1778123028677,40.41,81064.52,0.0,-0.96896,3e-05,4.41008]
[1778123029389,40.41,81064.52,0.0,-0.96896,3e-05,4.41008]
[1778123029440,40.41,81064.52,0.0,-0.96896,3e-05,4.41008]
[1778123029448,40.41,81064.52,0.0,-0.96896,3e-05,4.41008]
[1778123029861,40.41,81064.52,0.0,-0.96896,3e-05,4.41008]
[1778123029909,40.41,81064.52,0.0,-0.96896,3e-05,4.41008]
[1778123029948,40.41,81064.6,0.0,-0.96896,3e-05,4.4105]
[1778123030691,40.41,81065.33,0.0,-0.96894,3e-05,4.41304]
[1778123033712,40.41,81069.98,0.0,-0.96881,3e-05,4.42877]
[1778123036160,40.41,81072.38,0.0,-0.96874,3e-05,4.43692]
[1778123036201,40.41,81072.38,0.0,-0.96874,3e-05,4.43692]
[1778123036212,40.41,81072.38,0.0,-0.96874,3e-05,4.43692]
[1778123037449,40.41,81073.4,0.0,-0.96871,3e-05,4.44039]
[1778123037507,40.41,81073.4,0.0,-0.96871,3e-05,4.44039]
[1778123037698,40.41,81073.4,0.0,-0.96871,3e-05,4.44039]
[1778123037740,40.41,81073.6,0.0,-0.9687,3e-05,4.44115]
[1778123038715,40.41,81073.6,0.0,-0.9687,3e-05,4.44115]
[1778123038948,40.41,81076.26,0.0,-0.96863,3e-05,4.45003]
[1778123042809,40.41,81075.84,0.0,-0.96864,3e-05,4.44889]
[1778123042861,40.41,81075.84,0.0,-0.96864,3e-05,4.44889]
[1778123042950,40.41,81075.38,0.0,-0.96865,3e-05,4.44753]
[1778123043156,40.41,81075.38,0.0,-0.96865,3e-05,4.44753]
[1778123043200,40.41,81075.38,0.0,-0.96865,3e-05,4.44753]
[1778123043451,40.41,81075.38,0.0,-0.96865,3e-05,4.44753]
[1778123043782,40.41,81075.42,0.0,-0.96865,3e-05,4.44766]
[1778123053852,40.42,81075.43,0.0,-0.96864,3e-05,4.44852]
[1778123057994,40.42,81073.14,0.0,-0.9687,3e-05,4.44139]
[1778123058038,40.42,81073.14,0.0,-0.9687,3e-05,4.44139]
[1778123058200,40.42,81073.14,0.0,-0.9687,3e-05,4.44139]
[1778123058970,40.42,81073.14,0.0,-0.9687,3e-05,4.44139]
[1778123059027,40.42,81073.14,0.0,-0.9687,3e-05,4.44139]
[1778123059199,40.42,81073.14,0.0,-0.9687,3e-05,4.44139]
[1778123059894,40.42,81073.07,0.0,-0.9687,3e-05,4.44135]
[1778123060200,40.42,81073.07,0.0,-0.9687,3e-05,4.44135]
[1778123065936,40.42,81075.27,0.0,-0.96864,3e-05,4.44915]
[1778123071978,40.42,81075.36,0.0,-0.96865,3e-05,4.4468]
[1778123075166,40.42,81074.26,0.0,-0.96868,3e-05,4.44335]
[1778123075199,40.42,81074.26,0.0,-0.96868,3e-05,4.44335]
[1778123075210,40.42,81074.26,0.0,-0.96868,3e-05,4.44335]
[1778123076002,40.42,81074.37,0.0,-0.96867,3e-05,4.44381]
[1778123076055,40.42,81074.37,0.0,-0.96867,3e-05,4.44381]
[1778123076200,40.42,81074.37,0.0,-0.96867,3e-05,4.44381]
[1778123076301,40.42,81074.41,0.0,-0.96867,3e-05,4.44404]
[1778123079684,40.42,81074.41,0.0,-0.96867,3e-05,4.44424]
[1778123079703,40.42,81074.41,0.0,-0.96867,3e-05,4.44424]
[1778123081890,40.42,81074.65,0.0,-0.96866,3e-05,4.44524]
[1778123081920,40.42,81074.65,0.0,-0.96866,3e-05,4.44524]
[1778123081948,40.42,81074.65,0.0,-0.96866,3e-05,4.44524]
[1778123081991,40.42,81075.87,0.0,-0.96863,3e-05,4.44947]
[1778123086081,40.42,81067.07,0.0,-0.96887,3e-05,4.41992]
[1778123087088,40.42,81060.58,0.0,-0.96906,3e-05,4.39784]
[1778123088488,40.42,81055.21,0.0,-0.96921,3e-05,4.37953]
[1778123089581,40.42,81055.21,0.0,-0.96921,3e-05,4.37953]
[1778123089629,40.42,81055.21,0.0,-0.96921,3e-05,4.37953]
[1778123089699,40.42,81055.21,0.0,-0.96921,3e-05,4.37953]
[1778123089730,40.42,81061.78,0.0,-0.96904,3e-05,4.40034]
[1778123090238,40.42,81061.78,0.0,-0.96904,3e-05,4.40034]
[1778123090436,40.42,81061.78,0.0,-0.96904,3e-05,4.40034]
[1778123090449,40.42,81061.78,0.0,-0.96904,3e-05,4.40034]
[1778123090537,40.41,81062.92,0.0,-0.96901,3e-05,4.40335]
[1778123095085,40.41,81061.33,0.0,-0.96908,3e-05,4.39522]
[1778123095202,40.41,81061.33,0.0,-0.96908,3e-05,4.39522]
[1778123095244,40.41,81061.33,0.0,-0.96908,3e-05,4.39522]
[1778123095511,40.41,81061.33,0.0,-0.96908,3e-05,4.39522]
[1778123095698,40.41,81061.33,0.0,-0.96908,3e-05,4.39522]
[1778123101829,40.4,81061.4,0.0,-0.96912,3e-05,4.39113]
[1778123101881,40.4,81061.4,0.0,-0.96912,3e-05,4.39113]
[1778123101953,40.4,81061.4,0.0,-0.96912,3e-05,4.39113]
[1778123102611,40.4,81063.46,0.0,-0.96906,3e-05,4.39828]
[1778123102701,40.4,81063.46,0.0,-0.96906,3e-05,4.39828]
[1778123102776,40.4,81063.46,0.0,-0.96906,3e-05,4.39828]
[1778123102950,40.4,81063.46,0.0,-0.96906,3e-05,4.39828]
[1778123102991,40.4,81063.53,0.0,-0.96905,3e-05,4.3987]
[1778123103200,40.4,81058.64,0.0,-0.96919,3e-05,4.38268]
[1778123108235,40.4,81059.87,0.0,-0.96914,3e-05,4.38778]
[1778123115284,40.39,81059.08,0.0,-0.96921,3e-05,4.38031]
[1778123123340,40.39,81058.8,0.0,-0.96921,3e-05,4.37942]
[1778123128376,40.39,81057.68,0.0,-0.96924,3e-05,4.37691]
[1778123133227,40.39,81057.66,0.0,-0.96925,3e-05,4.37465]
[1778123133279,40.39,81057.66,0.0,-0.96925,3e-05,4.37465]
[1778123133448,40.39,81057.66,0.0,-0.96925,3e-05,4.37465]
[1778123133951,40.39,81057.66,0.0,-0.96925,3e-05,4.37465]
[1778123134000,40.39,81057.66,0.0,-0.96925,3e-05,4.37465]
[1778123134040,40.39,81057.68,0.0,-0.96924,3e-05,4.37519]
[1778123134199,40.39,81057.68,0.0,-0.96924,3e-05,4.37519]
[1778123135424,40.39,81047.6,0.0,-0.96952,3e-05,4.34165]
[1778123137005,40.39,81047.6,0.0,-0.96952,3e-05,4.34165]
[1778123137011,40.39,81048.95,0.0,-0.9695,3e-05,4.3448]
[1778123137054,40.39,81048.95,0.0,-0.9695,3e-05,4.3448]
[1778123137200,40.39,81048.95,0.0,-0.9695,3e-05,4.3448]
[1778123137745,40.39,81048.95,0.0,-0.9695,3e-05,4.3448]
[1778123137781,40.39,81048.95,0.0,-0.9695,3e-05,4.3448]
[1778123137951,40.39,81048.95,0.0,-0.9695,3e-05,4.3448]
[1778123137900,40.39,81052.72,0.0,-0.9694,3e-05,4.35708]
[1778123143480,40.38,81052.13,0.0,-0.96944,3e-05,4.35133]
[1778123148348,40.37,81052.91,0.0,-0.96944,3e-05,4.35137]
[1778123148395,40.37,81052.91,0.0,-0.96944,3e-05,4.35137]
[1778123148448,40.37,81052.91,0.0,-0.96944,3e-05,4.35137]
[1778123149342,40.37,81052.4,0.0,-0.96946,3e-05,4.34908]
[1778123149386,40.37,81052.4,0.0,-0.96946,3e-05,4.34908]
[1778123149450,40.37,81052.4,0.0,-0.96946,3e-05,4.34908]
[1778123149522,40.37,81044.66,0.0,-0.96968,3e-05,4.3233]
[1778123150529,40.37,81043.24,0.0,-0.96972,3e-05,4.31812]
[1778123154500,40.36,81043.92,0.0,-0.96972,3e-05,4.31863]
[1778123154543,40.36,81043.92,0.0,-0.96972,3e-05,4.31863]
[1778123154698,40.36,81043.92,0.0,-0.96972,3e-05,4.31863]
[1778123160599,40.35,81045.83,0.0,-0.9697,3e-05,4.32086]
[1778123162613,40.35,81050.23,0.0,-0.96959,3e-05,4.334]
[1778123163206,40.35,81050.23,0.0,-0.96959,3e-05,4.334]
[1778123163253,40.35,81050.23,0.0,-0.96959,3e-05,4.334]
[1778123163449,40.35,81050.23,0.0,-0.96959,3e-05,4.334]
[1778123164061,40.35,81050.23,0.0,-0.96959,3e-05,4.334]
[1778123164108,40.35,81050.4,0.0,-0.96959,3e-05,4.33396]
[1778123164199,40.35,81050.4,0.0,-0.96959,3e-05,4.33396]
[1778123164627,40.35,81050.13,0.0,-0.9696,3e-05,4.33249]
[1778123169662,40.34,81049.97,0.0,-0.96963,3e-05,4.32903]
[1778123174698,40.33,81049.74,0.0,-0.96966,3e-05,4.32537]
[1778123175705,40.33,81043.42,0.0,-0.96984,3e-05,4.30431]
[1778123176633,40.33,81043.42,0.0,-0.96984,3e-05,4.30431]
[1778123176698,40.33,81043.42,0.0,-0.96984,3e-05,4.30431]
[1778123177446,40.33,81043.78,0.0,-0.96983,3e-05,4.30493]
[1778123177489,40.33,81043.78,0.0,-0.96983,3e-05,4.30493]
[1778123177699,40.33,81043.78,0.0,-0.96983,3e-05,4.30493]
[1778123177800,40.33,81043.78,0.0,-0.96984,3e-05,4.30438]
[1778123184768,40.32,81044.47,0.0,-0.96984,3e-05,4.3037]
[1778123186829,40.32,81044.47,0.0,-0.96984,3e-05,4.3037]
[1778123186878,40.32,81044.47,0.0,-0.96984,3e-05,4.3037]
[1778123186948,40.32,81044.47,0.0,-0.96984,3e-05,4.3037]
[1778123187503,40.32,81044.47,0.0,-0.96983,3e-05,4.30479]
[1778123187536,40.32,81044.47,0.0,-0.96983,3e-05,4.30479]
[1778123187707,40.32,81044.47,0.0,-0.96983,3e-05,4.30479]
[1778123187789,40.32,81044.44,0.0,-0.96984,3e-05,4.30469]
[1778123190200,40.32,81044.47,0.0,-0.96983,3e-05,4.30551]
[1778123195735,40.33,81044.05,0.0,-0.96985,3e-05,4.30281]
[1778123195787,40.33,81044.05,0.0,-0.96985,3e-05,4.30281]
[1778123195950,40.33,81044.05,0.0,-0.96985,3e-05,4.30281]
[1778123196612,40.33,81044.05,0.0,-0.96984,3e-05,4.30317]
[1778123196660,40.33,81044.05,0.0,-0.96984,3e-05,4.30317]
[1778123196699,40.33,81044.05,0.0,-0.96984,3e-05,4.30317]
[1778123196852,40.33,81044.08,0.0,-0.96984,3e-05,4.30362]
[1778123197859,40.33,81050.21,0.0,-0.96967,3e-05,4.32385]
[1778123200880,40.33,81051.98,0.0,-0.96961,3e-05,4.33059]
[1778123205915,40.34,81052.82,0.0,-0.96958,3e-05,4.33486]
[1778123207582,40.34,81052.79,0.0,-0.96958,3e-05,4.33506]
[1778123207637,40.34,81052.79,0.0,-0.96958,3e-05,4.33506]
[1778123207698,40.34,81052.79,0.0,-0.96958,3e-05,4.33506]
[1778123208602,40.34,81052.8,0.0,-0.96957,3e-05,4.33539]
[1778123208652,40.34,81052.8,0.0,-0.96957,3e-05,4.33539]
[1778123208698,40.34,81052.8,0.0,-0.96957,3e-05,4.33539]
[1778123208936,40.34,81052.72,0.0,-0.96957,3e-05,4.33542]
[1778123213971,40.34,81050.32,0.0,-0.96963,3e-05,4.32903]
[1778123217842,40.35,81050.54,0.0,-0.96961,3e-05,4.33061]
[1778123217892,40.35,81050.54,0.0,-0.96961,3e-05,4.33061]
[1778123217948,40.35,81050.54,0.0,-0.96961,3e-05,4.33061]
[1778123219000,40.35,81051.81,0.0,-0.96957,3e-05,4.3353]
[1778123219052,40.35,81051.81,0.0,-0.96957,3e-05,4.3353]
[1778123219098,40.35,81051.54,0.0,-0.96958,3e-05,4.33469]
[1778123219200,40.35,81051.54,0.0,-0.96958,3e-05,4.33469]
[1778123223602,40.35,81052.08,0.0,-0.96956,3e-05,4.33752]
[1778123223672,40.35,81052.08,0.0,-0.96956,3e-05,4.33752]
[1778123223703,40.35,81052.08,0.0,-0.96956,3e-05,4.33752]
[1778123224402,40.35,81052.85,0.0,-0.96953,3e-05,4.34028]
[1778123224448,40.35,81052.85,0.0,-0.96953,3e-05,4.34028]
[1778123224450,40.35,81052.85,0.0,-0.96953,3e-05,4.34028]
[1778123225048,40.35,81052.81,0.0,-0.96953,3e-05,4.34041]
[1778123228057,40.35,81053.06,0.0,-0.96952,3e-05,4.34172]
[1778123228069,40.36,81053.13,0.0,-0.96952,3e-05,4.3422]
[1778123228199,40.36,81053.13,0.0,-0.96952,3e-05,4.3422]
[1778123229063,40.36,81053.13,0.0,-0.96952,3e-05,4.3422]
[1778123229076,40.36,81048.12,0.0,-0.96965,3e-05,4.32616]
[1778123229198,40.36,81048.12,0.0,-0.96965,3e-05,4.32616]
[1778123229471,40.36,81048.12,0.0,-0.96965,3e-05,4.32616]
[1778123229699,40.36,81048.12,0.0,-0.96965,3e-05,4.32616]
[1778123235121,40.36,81046.63,0.0,-0.96968,3e-05,4.32299]
[1778123240156,40.36,81046.03,0.0,-0.96968,3e-05,4.3224]
[1778123246096,40.37,81046.65,0.0,-0.96966,3e-05,4.32548]
[1778123246143,40.37,81046.65,0.0,-0.96966,3e-05,4.32548]
[1778123246201,40.37,81046.64,0.0,-0.96965,3e-05,4.32597]
[1778123247570,40.37,81045.72,0.0,-0.96968,3e-05,4.32298]
[1778123247622,40.37,81045.72,0.0,-0.96968,3e-05,4.32298]
[1778123247701,40.37,81045.72,0.0,-0.96968,3e-05,4.32298]
[1778123247779,40.37,81046.29,0.0,-0.96966,3e-05,4.32509]
[1778123253247,40.37,81046.46,0.0,-0.96966,3e-05,4.32407]
[1778123258282,40.38,81046.31,0.0,-0.96965,3e-05,4.32486]
[1778123261423,40.38,81046.31,0.0,-0.96965,3e-05,4.32486]
[1778123261427,40.38,81046.31,0.0,-0.96965,3e-05,4.32486]
[1778123261451,40.38,81046.31,0.0,-0.96965,3e-05,4.32486]
[1778123262925,40.38,81046.96,0.0,-0.96963,3e-05,4.32773]
[1778123262950,40.38,81046.96,0.0,-0.96963,3e-05,4.32773]
[1778123262977,40.38,81046.96,0.0,-0.96963,3e-05,4.32773]
[1778123263027,40.38,81049.21,0.0,-0.96957,3e-05,4.33529]
[1778123265694,40.38,81049.74,0.0,-0.96955,3e-05,4.33747]
[1778123265948,40.38,81049.74,0.0,-0.96955,3e-05,4.33747]
[1778123266049,40.38,81050.46,0.0,-0.96953,3e-05,4.34004]
[1778123268247,40.38,81049.69,0.0,-0.96954,3e-05,4.33799]
[1778123268297,40.38,81049.69,0.0,-0.96954,3e-05,4.33799]
[1778123268448,40.38,81049.69,0.0,-0.96954,3e-05,4.33799]
[1778123270721,40.38,81050.58,0.0,-0.96952,3e-05,4.34133]
[1778123270772,40.38,81050.58,0.0,-0.96952,3e-05,4.34133]
[1778123270949,40.38,81050.58,0.0,-0.96952,3e-05,4.34133]
[1778123270955,40.38,81050.46,0.0,-0.96952,3e-05,4.34116]
[1778123275675,40.39,81050.15,0.0,-0.96952,3e-05,4.34103]
[1778123275700,40.39,81050.15,0.0,-0.96952,3e-05,4.34103]
[1778123275722,40.39,81050.15,0.0,-0.96952,3e-05,4.34103]
[1778123276062,40.39,81050.15,0.0,-0.96952,3e-05,4.34103]
[1778123276110,40.39,81051.98,0.0,-0.96947,3e-05,4.34741]
[1778123276200,40.39,81051.98,0.0,-0.96947,3e-05,4.34741]
[1778123276408,40.39,81055.35,0.0,-0.96937,3e-05,4.35839]
[1778123278422,40.39,81058.17,0.0,-0.96929,3e-05,4.36797]
[1778123282709,40.39,81064.73,0.0,-0.96911,3e-05,4.39013]
[1778123284860,40.39,81066.78,0.0,-0.96905,3e-05,4.397]
[1778123284912,40.39,81066.78,0.0,-0.96905,3e-05,4.397]
[1778123284948,40.39,81066.78,0.0,-0.96905,3e-05,4.397]
[1778123284961,40.39,81067.84,0.0,-0.96902,3e-05,4.40062]
[1778123291513,40.39,81068.11,0.0,-0.96901,3e-05,4.40244]
[1778123293527,40.39,81072.22,0.0,-0.96889,3e-05,4.41621]
[1778123294898,40.39,81072.22,0.0,-0.96889,3e-05,4.41621]
[1778123294950,40.39,81072.22,0.0,-0.96889,3e-05,4.41621]
[1778123294999,40.39,81072.65,0.0,-0.96888,3e-05,4.41774]
[1778123298199,40.39,81072.87,0.0,-0.96887,3e-05,4.41869]
[1778123298563,40.39,81072.39,0.0,-0.96888,3e-05,4.41733]
[1778123304605,40.4,81080.03,0.0,-0.96866,3e-05,4.44319]
[1778123305612,40.4,81083.55,0.0,-0.96857,3e-05,4.45491]
[1778123306682,40.4,81083.55,0.0,-0.96857,3e-05,4.45491]
[1778123306698,40.4,81083.55,0.0,-0.96857,3e-05,4.45491]
[1778123306884,40.4,81086.94,0.0,-0.96847,3e-05,4.4662]
[1778123307626,40.4,81089.9,0.0,-0.96839,3e-05,4.47606]
[1778123308236,40.4,81089.9,0.0,-0.96839,3e-05,4.47606]
[1778123310199,40.4,81090.44,0.0,-0.96837,3e-05,4.47788]
[1778123310647,40.4,81092.63,0.0,-0.96831,3e-05,4.4852]
[1778123311654,40.4,81098.76,0.0,-0.96816,3e-05,4.50245]
[1778123316690,40.4,81098.55,0.0,-0.96817,3e-05,4.50165]
[1778123318166,40.4,81098.55,0.0,-0.96817,3e-05,4.50165]
[1778123318201,40.4,81098.55,0.0,-0.96817,3e-05,4.50165]
[1778123318556,40.4,81098.79,0.0,-0.96816,3e-05,4.50245]
[1778123318704,40.4,81099.98,0.0,-0.96813,3e-05,4.50641]
[1778123322204,40.4,81099.9,0.0,-0.96813,3e-05,4.50613]
[1778123322733,40.4,81103.25,0.0,-0.96804,3e-05,4.51729]
[1778123326463,40.4,81105.27,0.0,-0.96798,3e-05,4.52396]
[1778123326515,40.4,81105.27,0.0,-0.96798,3e-05,4.52396]
[1778123326698,40.4,81105.27,0.0,-0.96798,3e-05,4.52396]
[1778123326837,40.4,81105.27,0.0,-0.96798,3e-05,4.52396]
[1778123326938,40.4,81107.55,0.0,-0.96792,3e-05,4.53156]
[1778123330198,40.4,81106.37,0.0,-0.96795,3e-05,4.52751]
[1778123330789,40.39,81099.11,0.0,-0.96816,3e-05,4.50223]
[1778123332803,40.39,81097.62,0.0,-0.96822,3e-05,4.49543]
[1778123335635,40.38,81096.77,0.0,-0.96826,3e-05,4.4908]
[1778123335686,40.38,81096.77,0.0,-0.96826,3e-05,4.4908]
[1778123335698,40.38,81096.77,0.0,-0.96826,3e-05,4.4908]
[1778123335824,40.38,81097.7,0.0,-0.96824,3e-05,4.49301]
[1778123340355,40.37,81096.97,0.0,-0.96829,3e-05,4.48702]
[1778123340400,40.37,81096.97,0.0,-0.96829,3e-05,4.48702]
[1778123340449,40.37,81096.97,0.0,-0.96829,3e-05,4.48702]
[1778123340859,40.37,81095.8,0.0,-0.96833,3e-05,4.48224]
[1778123351288,40.36,81095.7,0.0,-0.96836,3e-05,4.47931]
[1778123351338,40.36,81095.7,0.0,-0.96836,3e-05,4.47931]
[1778123351936,40.35,81095.65,0.0,-0.96842,3e-05,4.47233]
[1778123354203,40.35,81095.65,0.0,-0.96842,3e-05,4.47233]
[1778123356972,40.34,81086.0,0.0,-0.96872,3e-05,4.43617]
[1778123357979,40.33,81084.91,0.0,-0.96876,3e-05,4.43179]
[1778123361000,40.33,81082.67,0.0,-0.96884,3e-05,4.4221]
[1778123366035,40.32,81083.51,0.0,-0.96885,3e-05,4.42112]
[1778123371070,40.31,81083.8,0.0,-0.96889,3e-05,4.41517]
[1778123376105,40.3,81084.13,0.0,-0.96892,3e-05,4.41256]
[1778123381140,40.29,81084.44,0.0,-0.96894,3e-05,4.40989]
[1778123386175,40.28,81084.22,0.0,-0.96898,3e-05,4.40552]
[1778123391210,40.27,81083.45,0.0,-0.96903,3e-05,4.39865]
[1778123397252,40.26,81076.02,0.0,-0.96927,3e-05,4.36999]
[1778123399266,40.25,81074.52,0.0,-0.96933,3e-05,4.36376]
[1778123401280,40.25,81072.49,0.0,-0.96939,3e-05,4.35581]
[1778123403294,40.25,81070.0,0.0,-0.96947,3e-05,4.34641]
[1778123413364,40.23,81069.24,0.0,-0.96954,3e-05,4.33781]
[1778123419406,40.22,81069.39,0.0,-0.96957,3e-05,4.33468]
[1778123428469,40.21,81069.38,0.0,-0.96962,3e-05,4.32938]
[1778123432497,40.2,81072.23,0.0,-0.96958,3e-05,4.33323]
[1778123437533,40.19,81073.39,0.0,-0.96957,3e-05,4.33406]
[1778123442568,40.19,81072.4,0.0,-0.96962,3e-05,4.3279]
[1778123443575,40.19,81068.5,0.0,-0.96973,3e-05,4.31462]
[1778123444582,40.18,81065.5,0.0,-0.96982,3e-05,4.30431]
[1778123449617,40.18,81065.91,0.0,-0.96983,3e-05,4.30293]
[1778123454652,40.17,81066.55,0.0,-0.96984,3e-05,4.3023]
[1778123457673,40.17,81043.82,0.0,-0.97046,3e-05,4.22727]
[1778123458680,40.16,81044.02,0.0,-0.97046,3e-05,4.2275]
[1778123461701,40.16,81048.11,0.0,-0.97036,3e-05,4.23941]
[1778123466736,40.16,81048.93,0.0,-0.97036,3e-05,4.23994]
[1778123471771,40.15,81048.04,0.0,-0.9704,3e-05,4.23504]
[1778123473785,40.15,81051.11,0.0,-0.97032,3e-05,4.24412]
[1778123479827,40.14,81054.63,0.0,-0.97025,3e-05,4.25305]
[1778123483855,40.14,81057.13,0.0,-0.9702,3e-05,4.25939]
[1778123487883,40.13,81055.42,0.0,-0.97026,3e-05,4.2521]
[1778123489897,40.13,81052.13,0.0,-0.97035,3e-05,4.24064]
[1778123494933,40.13,81051.11,0.0,-0.97042,3e-05,4.23222]
[1778123497953,40.12,81049.42,0.0,-0.97047,3e-05,4.22559]
[1778123502988,40.12,81048.39,0.0,-0.97051,3e-05,4.22034]
[1778123508023,40.11,81049.36,0.0,-0.97051,3e-05,4.22156]
[1778123516079,40.1,81048.93,0.0,-0.97054,3e-05,4.21715]
[1778123521223,40.1,81048.83,0.0,-0.97056,3e-05,4.21533]
[1778123522121,40.1,81047.14,0.0,-0.97061,3e-05,4.20916]
[1778123523128,40.1,81044.86,0.0,-0.97067,3e-05,4.2015]
[1778123527157,40.09,81047.25,0.0,-0.97062,3e-05,4.20775]
[1778123532191,40.09,81046.78,0.0,-0.97065,3e-05,4.20444]
[1778123533198,40.09,81044.11,0.0,-0.97072,3e-05,4.19554]
[1778123534206,40.09,81041.53,0.0,-0.97079,3e-05,4.18694]
[1778123537227,40.08,81043.15,0.0,-0.97076,3e-05,4.19112]
[1778123538234,40.08,81046.7,0.0,-0.97067,3e-05,4.20215]
[1778123539241,40.08,81048.35,0.0,-0.97063,3e-05,4.20711]
[1778123544276,40.08,81049.2,0.0,-0.97062,3e-05,4.20804]
[1778123549311,40.07,81047.24,0.0,-0.97069,3e-05,4.19998]
[1778123554346,40.07,81045.73,0.0,-0.97076,3e-05,4.19037]
[1778123559381,40.06,81045.56,0.0,-0.97078,3e-05,4.18786]
[1778123564416,40.06,81046.8,0.0,-0.97076,3e-05,4.19019]
[1778123567437,40.06,81043.57,0.0,-0.97086,3e-05,4.17888]
[1778123570458,40.05,81041.63,0.0,-0.97091,3e-05,4.17177]
[1778123575493,40.05,81040.85,0.0,-0.97095,3e-05,4.16782]
[1778123579521,40.05,81037.45,0.0,-0.97105,3e-05,4.15585]
[1778123582542,40.05,81035.57,0.0,-0.9711,3e-05,4.14907]
[1778123587584,40.04,81024.93,0.0,-0.97139,3e-05,4.11411]
[1778123588591,40.04,81021.49,0.0,-0.97148,3e-05,4.10307]
[1778123590605,40.04,81023.96,0.0,-0.97142,3e-05,4.1105]
[1778123591614,40.04,81028.2,0.0,-0.97131,3e-05,4.12371]
[1778123592621,40.04,81030.11,0.0,-0.97126,3e-05,4.12955]
[1778123593628,40.04,81033.03,0.0,-0.97119,3e-05,4.13859]
[1778123598663,40.04,81033.37,0.0,-0.97119,3e-05,4.13853]
[1778123603698,40.03,81033.78,0.0,-0.97119,3e-05,4.13871]
[1778123609740,40.03,81033.47,0.0,-0.97121,3e-05,4.13642]
[1778123614775,40.03,81032.56,0.0,-0.97126,3e-05,4.12946]
[1778123621824,40.02,81033.64,0.0,-0.97124,3e-05,4.13152]
[1778123625852,40.02,81036.49,0.0,-0.97117,3e-05,4.14069]
[1778123630887,40.03,81037.67,0.0,-0.97111,3e-05,4.1479]
[1778123634915,40.04,81039.65,0.0,-0.97103,3e-05,4.15692]
[1778123635922,40.04,81042.24,0.0,-0.97096,3e-05,4.16584]
[1778123636929,40.04,81043.88,0.0,-0.97091,3e-05,4.17172]
[1778123641964,40.05,81044.48,0.0,-0.97087,3e-05,4.17683]
[1778123644985,40.06,81046.54,0.0,-0.9708,3e-05,4.18532]
[1778123648010,40.06,81040.23,0.0,-0.97095,3e-05,4.16706]
[1778123649016,40.06,81033.73,0.0,-0.97112,3e-05,4.14614]
[1778123654050,40.06,81034.11,0.0,-0.97112,3e-05,4.14623]
[1778123658078,40.06,81036.67,0.0,-0.97106,3e-05,4.15344]
[1778123663113,40.05,81037.25,0.0,-0.97106,3e-05,4.15404]
[1778123668148,40.05,81037.32,0.0,-0.97106,3e-05,4.15301]
[1778123672728,40.05,81036.16,0.0,-0.97112,3e-05,4.14528]
[1778123673394,40.05,81036.16,0.0,-0.97112,3e-05,4.14528]
[1778123673443,40.05,81024.02,0.0,-0.97144,3e-05,4.10662]
[1778123674190,40.05,81021.18,0.0,-0.97152,3e-05,4.0975]
[1778123676476,40.05,81021.7,0.0,-0.9715,3e-05,4.09898]
[1778123682246,40.04,81022.14,0.0,-0.9715,3e-05,4.09931]
[1778123682751,40.04,81022.14,0.0,-0.9715,3e-05,4.09931]
[1778123682823,40.04,81022.14,0.0,-0.9715,3e-05,4.09931]
[1778123682950,40.04,81022.14,0.0,-0.9715,3e-05,4.09931]
[1778123683253,40.04,81022.67,0.0,-0.97149,3e-05,4.10083]
[1778123688288,40.04,81025.63,0.0,-0.97142,3e-05,4.10944]
[1778123691498,40.04,81026.05,0.0,-0.97141,3e-05,4.11045]
[1778123691550,40.04,81026.05,0.0,-0.97141,3e-05,4.11045]
[1778123691699,40.04,81026.49,0.0,-0.9714,3e-05,4.11152]
[1778123691943,40.04,81026.49,0.0,-0.9714,3e-05,4.11152]
[1778123691949,40.04,81026.49,0.0,-0.9714,3e-05,4.11152]
[1778123691990,40.04,81026.49,0.0,-0.9714,3e-05,4.11152]
[1778123692316,40.04,81026.27,0.0,-0.97141,3e-05,4.11083]
[1778123694975,40.04,81026.91,0.0,-0.9714,3e-05,4.11194]
[1778123695199,40.04,81026.91,0.0,-0.9714,3e-05,4.11194]
[1778123695337,40.03,81026.88,0.0,-0.97141,3e-05,4.1111]
[1778123702386,40.02,81027.17,0.0,-0.97144,3e-05,4.10742]
[1778123705122,40.02,81030.4,0.0,-0.97135,3e-05,4.11735]
[1778123705171,40.02,81030.4,0.0,-0.97135,3e-05,4.11735]
[1778123705200,40.02,81030.4,0.0,-0.97135,3e-05,4.11735]
[1778123705520,40.02,81030.4,0.0,-0.97135,3e-05,4.11735]
[1778123705572,40.02,81030.4,0.0,-0.97135,3e-05,4.11735]
[1778123705533,40.02,81030.75,0.0,-0.97135,3e-05,4.11816]
[1778123705699,40.02,81030.75,0.0,-0.97135,3e-05,4.11816]
[1778123706415,40.02,81032.91,0.0,-0.97129,3e-05,4.12499]
[1778123709472,40.02,81036.08,0.0,-0.9712,3e-05,4.13652]
[1778123709524,40.02,81036.08,0.0,-0.9712,3e-05,4.13652]
[1778123709699,40.03,81035.39,0.0,-0.9712,3e-05,4.13577]
[1778123712005,40.03,81037.2,0.0,-0.97115,3e-05,4.14223]
[1778123712050,40.03,81037.2,0.0,-0.97115,3e-05,4.14223]
[1778123712200,40.03,81037.2,0.0,-0.97115,3e-05,4.14223]
[1778123712457,40.03,81038.27,0.0,-0.97112,3e-05,4.14633]
[1778123716485,40.03,81043.2,0.0,-0.97099,3e-05,4.16207]
[1778123718499,40.03,81050.11,0.0,-0.9708,3e-05,4.18457]
[1778123719506,40.03,81053.97,0.0,-0.97069,3e-05,4.19757]
[1778123720265,40.03,81053.97,0.0,-0.97069,3e-05,4.19757]
[1778123720316,40.03,81053.97,0.0,-0.97069,3e-05,4.19757]
[1778123720450,40.03,81053.97,0.0,-0.97069,3e-05,4.19757]
[1778123721099,40.04,81055.83,0.0,-0.97064,3e-05,4.20416]
[1778123721183,40.04,81055.83,0.0,-0.97064,3e-05,4.20416]
[1778123721201,40.04,81055.83,0.0,-0.97064,3e-05,4.20416]
[1778123721520,40.04,81055.6,0.0,-0.97064,3e-05,4.20402]
[1778123726555,40.04,81056.19,0.0,-0.97063,3e-05,4.20488]
[1778123733605,40.03,81055.12,0.0,-0.9707,3e-05,4.19605]
[1778123736058,40.03,81056.07,0.0,-0.97068,3e-05,4.19844]
[1778123736110,40.03,81056.07,0.0,-0.97068,3e-05,4.19844]
[1778123736199,40.03,81056.07,0.0,-0.97068,3e-05,4.19844]
[1778123736838,40.03,81056.4,0.0,-0.97067,3e-05,4.19916]
[1778123736886,40.03,81056.4,0.0,-0.97067,3e-05,4.19916]
[1778123736950,40.03,81056.4,0.0,-0.97067,3e-05,4.19916]
[1778123737633,40.03,81056.27,0.0,-0.97068,3e-05,4.19841]
[1778123743675,40.02,81056.44,0.0,-0.97069,3e-05,4.19695]
[1778123748710,40.02,81056.63,0.0,-0.9707,3e-05,4.19588]
[1778123750461,40.02,81056.63,0.0,-0.9707,3e-05,4.19588]
[1778123750512,40.02,81056.63,0.0,-0.9707,3e-05,4.19588]
[1778123750704,40.02,81057.08,0.0,-0.97069,3e-05,4.19699]
[1778123751042,40.02,81057.08,0.0,-0.97069,3e-05,4.19699]
[1778123751094,40.02,81057.08,0.0,-0.97069,3e-05,4.19699]
[1778123751201,40.02,81057.08,0.0,-0.97069,3e-05,4.19699]
[1778123751300,40.01,81056.99,0.0,-0.9707,3e-05,4.19636]
[1778123757773,40.01,81057.09,0.0,-0.97072,3e-05,4.19432]
[1778123762808,40.0,81057.35,0.0,-0.97072,3e-05,4.19346]
[1778123764822,40.0,81061.39,0.0,-0.97062,3e-05,4.20573]
[1778123765949,40.0,81061.39,0.0,-0.97062,3e-05,4.20573]
[1778123766002,40.0,81061.39,0.0,-0.97062,3e-05,4.20573]
[1778123766202,40.0,81061.39,0.0,-0.97062,3e-05,4.20573]
[1778123766618,40.0,81061.39,0.0,-0.97062,3e-05,4.20573]
[1778123766634,40.0,81061.39,0.0,-0.97062,3e-05,4.20573]
[1778123766699,40.0,81059.97,0.0,-0.97066,3e-05,4.20081]
[1778123766836,40.0,81060.55,0.0,-0.97065,3e-05,4.20232]
[1778123771871,40.0,81060.46,0.0,-0.97067,3e-05,4.20027]
[1778123776907,39.99,81060.64,0.0,-0.97068,3e-05,4.19911]
[1778123779145,39.99,81060.69,0.0,-0.97068,3e-05,4.19892]
[1778123779194,39.99,81060.69,0.0,-0.97068,3e-05,4.19892]
[1778123779451,39.99,81060.69,0.0,-0.97068,3e-05,4.19892]
[1778123779721,39.99,81060.4,0.0,-0.97069,3e-05,4.19764]
[1778123779753,39.99,81060.4,0.0,-0.97069,3e-05,4.19764]
[1778123779949,39.99,81060.4,0.0,-0.97069,3e-05,4.19764]
[1778123779962,39.99,81061.08,0.0,-0.97067,3e-05,4.19948]
[1778123784966,39.98,81062.79,0.0,-0.97064,3e-05,4.20323]
[1778123787987,39.98,81055.33,0.0,-0.97085,3e-05,4.17829]
[1778123789124,39.98,81055.33,0.0,-0.97085,3e-05,4.17829]
[1778123789166,39.98,81055.33,0.0,-0.97085,3e-05,4.17829]
[1778123789200,39.98,81055.33,0.0,-0.97085,3e-05,4.17829]
[1778123789897,39.98,81054.71,0.0,-0.97087,3e-05,4.176]
[1778123789940,39.98,81054.71,0.0,-0.97087,3e-05,4.176]
[1778123789949,39.98,81054.71,0.0,-0.97087,3e-05,4.176]
[1778123790007,39.98,81054.53,0.0,-0.97088,3e-05,4.17513]
[1778123796043,39.97,81054.39,0.0,-0.97091,3e-05,4.16987]
[1778123802085,39.98,81054.41,0.0,-0.97091,3e-05,4.17004]
[1778123806504,39.98,81054.81,0.0,-0.97089,3e-05,4.17318]
[1778123806594,39.98,81054.81,0.0,-0.97089,3e-05,4.17318]
[1778123806700,39.98,81054.81,0.0,-0.97089,3e-05,4.17318]
[1778123807132,39.98,81055.03,0.0,-0.97087,3e-05,4.17512]
[1778123807180,39.98,81055.03,0.0,-0.97087,3e-05,4.17512]
[1778123807198,39.98,81055.03,0.0,-0.97087,3e-05,4.17512]
[1778123807287,39.98,81057.93,0.0,-0.97079,3e-05,4.1844]
[1778123811940,39.99,81060.51,0.0,-0.97071,3e-05,4.19504]
[1778123811948,39.99,81060.51,0.0,-0.97071,3e-05,4.19504]
[1778123811988,39.99,81060.51,0.0,-0.97071,3e-05,4.19504]
[1778123812071,39.99,81060.51,0.0,-0.97071,3e-05,4.19504]
[1778123812200,39.99,81060.51,0.0,-0.97071,3e-05,4.19504]
[1778123812455,39.99,81060.51,0.0,-0.97071,3e-05,4.19504]
[1778123812700,39.99,81060.51,0.0,-0.97071,3e-05,4.19504]
[1778123812701,39.99,81060.51,0.0,-0.97071,3e-05,4.19504]
[1778123812631,39.99,81061.75,0.0,-0.97067,3e-05,4.1996]
[1778123812943,39.99,81061.75,0.0,-0.97067,3e-05,4.1996]
[1778123812951,39.99,81061.75,0.0,-0.97067,3e-05,4.1996]
[1778123813162,39.99,81063.36,0.0,-0.97062,3e-05,4.20534]
[1778123814700,39.99,81063.36,0.0,-0.97062,3e-05,4.20534]
[1778123818211,40.0,81066.52,0.0,-0.97052,3e-05,4.21771]
[1778123818257,40.0,81066.52,0.0,-0.97052,3e-05,4.21771]
[1778123818449,40.0,81066.52,0.0,-0.97052,3e-05,4.21771]
[1778123818546,40.0,81067.37,0.0,-0.97049,3e-05,4.22099]
[1778123819446,40.0,81067.37,0.0,-0.97049,3e-05,4.22099]
[1778123819455,40.0,81067.37,0.0,-0.97049,3e-05,4.22099]
[1778123819703,40.0,81067.37,0.0,-0.97049,3e-05,4.22099]
[1778123825246,40.01,81066.3,0.0,-0.97049,3e-05,4.22128]
[1778123828247,40.01,81065.69,0.0,-0.97049,3e-05,4.22038]
[1778123828309,40.01,81065.69,0.0,-0.97049,3e-05,4.22038]
[1778123828449,40.01,81065.69,0.0,-0.97049,3e-05,4.22038]
[1778123828970,40.01,81066.28,0.0,-0.97047,3e-05,4.22281]
[1778123829052,40.01,81066.28,0.0,-0.97047,3e-05,4.22281]
[1778123829201,40.01,81066.28,0.0,-0.97047,3e-05,4.22281]
[1778123829274,40.01,81066.24,0.0,-0.97047,3e-05,4.22321]
[1778123834309,40.02,81066.67,0.0,-0.97044,3e-05,4.22723]
[1778123838977,40.03,81066.96,0.0,-0.97041,3e-05,4.23025]
[1778123839028,40.03,81066.96,0.0,-0.97041,3e-05,4.23025]
[1778123839200,40.03,81066.96,0.0,-0.97041,3e-05,4.23025]
[1778123840019,40.03,81066.9,0.0,-0.97041,3e-05,4.23057]
[1778123840067,40.03,81066.9,0.0,-0.97041,3e-05,4.23057]
[1778123840200,40.03,81066.9,0.0,-0.97041,3e-05,4.23057]
[1778123840351,40.03,81067.07,0.0,-0.9704,3e-05,4.23164]
[1778123846393,40.04,81067.97,0.0,-0.97035,3e-05,4.23759]
[1778123847762,40.04,81067.97,0.0,-0.97035,3e-05,4.23759]
[1778123847810,40.04,81067.74,0.0,-0.97035,3e-05,4.23735]
[1778123847948,40.04,81067.74,0.0,-0.97035,3e-05,4.23735]
[1778123848373,40.04,81067.74,0.0,-0.97035,3e-05,4.23735]
[1778123848388,40.04,81067.74,0.0,-0.97035,3e-05,4.23735]
[1778123848448,40.04,81067.74,0.0,-0.97035,3e-05,4.23735]
[1778123848541,40.04,81067.74,0.0,-0.97035,3e-05,4.23785]
[1778123854449,40.05,81066.01,0.0,-0.97039,3e-05,4.23221]
[1778123858477,40.05,81059.66,0.0,-0.97054,3e-05,4.21381]
[1778123859539,40.05,81059.66,0.0,-0.97054,3e-05,4.21381]
[1778123859568,40.05,81059.66,0.0,-0.97054,3e-05,4.21381]
[1778123859698,40.05,81059.66,0.0,-0.97054,3e-05,4.21381]
[1778123859656,40.05,81053.55,0.0,-0.97071,3e-05,4.19385]
[1778123860368,40.05,81053.55,0.0,-0.97071,3e-05,4.19385]
[1778123860420,40.05,81053.55,0.0,-0.97071,3e-05,4.19385]
[1778123860450,40.05,81053.55,0.0,-0.97071,3e-05,4.19385]
[1778123860491,40.05,81053.65,0.0,-0.97071,3e-05,4.19384]
[1778123865526,40.05,81052.64,0.0,-0.97075,3e-05,4.18898]
[1778123866401,40.05,81052.64,0.0,-0.97075,3e-05,4.18898]
[1778123866448,40.05,81052.64,0.0,-0.97075,3e-05,4.18898]
[1778123866827,40.05,81052.47,0.0,-0.97075,3e-05,4.18811]
[1778123866879,40.05,81052.47,0.0,-0.97075,3e-05,4.18811]
[1778123866949,40.05,81052.47,0.0,-0.97075,3e-05,4.18811]
[1778123867051,40.05,81052.47,0.0,-0.97076,3e-05,4.18779]
[1778123872576,40.04,81053.04,0.0,-0.97076,3e-05,4.18801]
[1778123874607,40.04,81053.04,0.0,-0.97076,3e-05,4.18801]
[1778123875647,40.04,81038.16,0.0,-0.97115,3e-05,4.13965]
[1778123876699,40.04,81038.16,0.0,-0.97115,3e-05,4.13965]
[1778123877661,40.04,81036.12,0.0,-0.97121,3e-05,4.13263]
[1778123879759,40.04,81035.55,0.0,-0.97123,3e-05,4.1306]
[1778123879807,40.04,81035.54,0.0,-0.97123,3e-05,4.13035]
[1778123879949,40.04,81035.54,0.0,-0.97123,3e-05,4.13035]
[1778123880682,40.04,81036.14,0.0,-0.97122,3e-05,4.13204]
[1778123881231,40.04,81036.14,0.0,-0.97122,3e-05,4.13204]
[1778123881277,40.04,81036.14,0.0,-0.97122,3e-05,4.13204]
[1778123881449,40.04,81036.14,0.0,-0.97122,3e-05,4.13204]
[1778123882696,40.03,81030.1,0.0,-0.97138,3e-05,4.1125]
[1778123885717,40.03,81023.25,0.0,-0.97156,3e-05,4.09036]
[1778123886920,40.03,81022.09,0.0,-0.97159,3e-05,4.08655]
[1778123886948,40.03,81022.09,0.0,-0.97159,3e-05,4.08655]
[1778123887274,40.03,81022.09,0.0,-0.97159,3e-05,4.08655]
[1778123887326,40.03,81022.09,0.0,-0.97159,3e-05,4.08655]
[1778123887448,40.03,81022.09,0.0,-0.97159,3e-05,4.08655]
[1778123887731,40.03,81021.85,0.0,-0.9716,3e-05,4.08566]
[1778123889513,40.03,81021.86,0.0,-0.9716,3e-05,4.08556]
[1778123890700,40.03,81020.05,0.0,-0.97165,3e-05,4.07962]
[1778123892766,40.03,81026.9,0.0,-0.97147,3e-05,4.10085]
[1778123893923,40.03,81029.67,0.0,-0.9714,3e-05,4.10944]
[1778123893948,40.03,81029.67,0.0,-0.9714,3e-05,4.10944]
[1778123894957,40.03,81031.16,0.0,-0.97137,3e-05,4.11399]
[1778123895005,40.03,81031.16,0.0,-0.97137,3e-05,4.11399]
[1778123895198,40.03,81031.16,0.0,-0.97137,3e-05,4.11399]
[1778123895787,40.03,81030.97,0.0,-0.97137,3e-05,4.11322]
[1778123898425,40.03,81029.9,0.0,-0.9714,3e-05,4.1095]
[1778123898449,40.03,81029.9,0.0,-0.9714,3e-05,4.1095]
[1778123899438,40.03,81030.36,0.0,-0.97139,3e-05,4.11079]
[1778123900697,40.03,81029.31,0.0,-0.97142,3e-05,4.10732]
[1778123901385,40.03,81029.31,0.0,-0.97142,3e-05,4.10716]
[1778123901448,40.03,81029.31,0.0,-0.97142,3e-05,4.10716]
[1778123901451,40.03,81029.31,0.0,-0.97142,3e-05,4.10716]
[1778123901700,40.03,81029.31,0.0,-0.97142,3e-05,4.10716]
[1778123901801,40.03,81027.77,0.0,-0.97146,3e-05,4.10215]
[1778123905668,40.03,81025.32,0.0,-0.97153,3e-05,4.09413]
[1778123905698,40.03,81025.32,0.0,-0.97153,3e-05,4.09413]
[1778123907408,40.03,81026.91,0.0,-0.97149,3e-05,4.09887]
[1778123907452,40.03,81026.91,0.0,-0.97149,3e-05,4.09887]
[1778123907697,40.03,81026.91,0.0,-0.97149,3e-05,4.09887]
[1778123907715,40.03,81025.7,0.0,-0.97152,3e-05,4.09491]
[1778123912191,40.02,81026.47,0.0,-0.97151,3e-05,4.09705]
[1778123912698,40.02,81026.47,0.0,-0.97151,3e-05,4.09705]
[1778123917196,40.02,81028.51,0.0,-0.97148,3e-05,4.09957]
[1778123917247,40.02,81028.51,0.0,-0.97148,3e-05,4.09957]
[1778123917450,40.02,81028.51,0.0,-0.97148,3e-05,4.09957]
[1778123918009,40.02,81028.43,0.0,-0.97149,3e-05,4.09902]
[1778123918049,40.02,81028.43,0.0,-0.97149,3e-05,4.09902]
[1778123918199,40.02,81028.43,0.0,-0.97149,3e-05,4.09902]
[1778123918296,40.02,81028.92,0.0,-0.97147,3e-05,4.10041]
[1778123923641,40.02,81029.05,0.0,-0.97147,3e-05,4.10036]
[1778123923693,40.02,81029.05,0.0,-0.97147,3e-05,4.10036]
[1778123923697,40.02,81029.05,0.0,-0.97147,3e-05,4.10036]
[1778123924275,40.02,81028.31,0.0,-0.9715,3e-05,4.09772]
[1778123924326,40.02,81028.31,0.0,-0.9715,3e-05,4.09772]
[1778123924447,40.02,81028.31,0.0,-0.9715,3e-05,4.09772]
[1778123924503,40.02,81029.43,0.0,-0.97147,3e-05,4.1011]
[1778123927158,40.02,81029.5,0.0,-0.97147,3e-05,4.10117]
[1778123927981,40.02,81029.53,0.0,-0.97147,3e-05,4.10095]
[1778123927998,40.02,81029.53,0.0,-0.97147,3e-05,4.10095]
[1778123928198,40.02,81029.53,0.0,-0.97147,3e-05,4.10095]
[1778123928295,40.02,81036.31,0.0,-0.97129,3e-05,4.12222]
[1778123933759,40.01,81036.28,0.0,-0.9713,3e-05,4.12135]
[1778123933903,40.01,81035.77,0.0,-0.97132,3e-05,4.11936]
[1778123933949,40.01,81035.77,0.0,-0.97132,3e-05,4.11936]
[1778123934637,40.01,81035.77,0.0,-0.97132,3e-05,4.11936]
[1778123934685,40.01,81035.77,0.0,-0.97132,3e-05,4.11936]
[1778123934699,40.01,81035.77,0.0,-0.97132,3e-05,4.11936]
[1778123934801,40.01,81032.17,0.0,-0.97141,3e-05,4.10781]
[1778123939871,40.01,81031.59,0.0,-0.97143,3e-05,4.10532]
[1778123939923,40.01,81031.59,0.0,-0.97143,3e-05,4.10532]
[1778123939948,40.01,81031.59,0.0,-0.97143,3e-05,4.10532]
[1778123941107,40.01,81030.55,0.0,-0.97146,3e-05,4.10187]
[1778123941153,40.01,81030.55,0.0,-0.97146,3e-05,4.10187]
[1778123941199,40.01,81030.55,0.0,-0.97146,3e-05,4.10187]
[1778123941209,40.01,81031.38,0.0,-0.97144,3e-05,4.10433]
[1778123947148,40.01,81031.54,0.0,-0.97145,3e-05,4.10386]
[1778123948811,40.01,81031.54,0.0,-0.97145,3e-05,4.10386]
[1778123948862,40.01,81031.54,0.0,-0.97145,3e-05,4.10386]
[1778123948956,40.01,81031.32,0.0,-0.97145,3e-05,4.10284]
[1778123949849,40.01,81031.32,0.0,-0.97145,3e-05,4.10284]
[1778123949896,40.01,81032.06,0.0,-0.97144,3e-05,4.10518]
[1778123949949,40.01,81032.06,0.0,-0.97144,3e-05,4.10518]
[1778123949950,40.01,81032.06,0.0,-0.97144,3e-05,4.10501]
[1778123955206,40.0,81031.98,0.0,-0.97145,3e-05,4.10396]
[1778123960427,40.0,81031.88,0.0,-0.97145,3e-05,4.10301]
[1778123960448,40.0,81031.88,0.0,-0.97145,3e-05,4.10301]
[1778123961282,40.0,81031.95,0.0,-0.97145,3e-05,4.10307]
[1778123961332,40.0,81031.95,0.0,-0.97145,3e-05,4.10307]
[1778123961448,40.0,81031.95,0.0,-0.97145,3e-05,4.10307]
[1778123961494,40.0,81031.6,0.0,-0.97146,3e-05,4.10181]
[1778123967290,40.0,81032.78,0.0,-0.97144,3e-05,4.10461]
[1778123968866,40.0,81032.78,0.0,-0.97144,3e-05,4.10461]
[1778123969397,40.0,81032.88,0.0,-0.97144,3e-05,4.10476]
[1778123969448,40.0,81032.88,0.0,-0.97144,3e-05,4.10476]
[1778123970298,40.0,81031.53,0.0,-0.97148,3e-05,4.10034]
[1778123970443,40.0,81031.53,0.0,-0.97148,3e-05,4.10034]
[1778123970453,40.0,81031.53,0.0,-0.97148,3e-05,4.10034]
[1778123970726,40.0,81031.53,0.0,-0.97148,3e-05,4.10034]
[1778123970799,40.0,81027.91,0.0,-0.97157,3e-05,4.08878]
[1778123970948,40.0,81027.91,0.0,-0.97157,3e-05,4.08878]
[1778123972702,40.0,81026.74,0.0,-0.97162,3e-05,4.08194]
[1778123976307,40.0,81025.95,0.0,-0.97165,3e-05,4.07898]
[1778123976358,40.0,81025.95,0.0,-0.97165,3e-05,4.07898]
[1778123976448,40.0,81025.95,0.0,-0.97165,3e-05,4.07898]
[1778123976550,40.0,81025.95,0.0,-0.97165,3e-05,4.07887]
[1778123982396,39.99,81027.04,0.0,-0.97163,3e-05,4.0816]
[1778123987242,40.0,81025.81,0.0,-0.97164,3e-05,4.07998]
[1778123987285,40.0,81025.81,0.0,-0.97164,3e-05,4.07998]
[1778123987450,40.0,81025.81,0.0,-0.97164,3e-05,4.07998]
[1778123987522,40.0,81024.4,0.0,-0.97167,3e-05,4.07634]
[1778123991461,40.01,81021.72,0.0,-0.97171,3e-05,4.0711]
[1778123995969,40.01,81022.1,0.0,-0.97169,3e-05,4.07371]
[1778123996019,40.01,81022.1,0.0,-0.97169,3e-05,4.07371]
[1778123996200,40.01,81022.1,0.0,-0.97169,3e-05,4.07371]
[1778123996496,40.01,81023.12,0.0,-0.97166,3e-05,4.07682]
[1778123998510,40.01,81019.34,0.0,-0.97176,3e-05,4.06476]
[1778124003703,40.01,81017.83,0.0,-0.9718,3e-05,4.05973]
[1778124003753,40.01,81017.83,0.0,-0.9718,3e-05,4.05973]
[1778124003854,40.01,81016.43,0.0,-0.97184,3e-05,4.05521]
[1778124003949,40.01,81016.43,0.0,-0.97184,3e-05,4.05521]
[1778124004552,40.01,81015.21,0.0,-0.97187,3e-05,4.0514]
[1778124009587,40.01,81014.8,0.0,-0.97189,3e-05,4.04983]
[1778124014622,40.01,81014.88,0.0,-0.97189,3e-05,4.04981]
[1778124015616,40.01,81014.88,0.0,-0.97189,3e-05,4.04981]
[1778124015666,40.01,81014.88,0.0,-0.97189,3e-05,4.04981]
[1778124015700,40.01,81014.88,0.0,-0.97189,3e-05,4.04981]
[1778124015717,40.01,81014.88,0.0,-0.97189,3e-05,4.04975]
[1778124018650,40.01,81017.42,0.0,-0.97182,3e-05,4.05753]
[1778124020360,40.01,81017.81,0.0,-0.97181,3e-05,4.05869]
[1778124020412,40.01,81017.81,0.0,-0.97181,3e-05,4.05869]
[1778124020448,40.01,81017.81,0.0,-0.97181,3e-05,4.05869]
[1778124020664,40.01,81015.17,0.0,-0.97188,3e-05,4.05036]
[1778124026568,40.01,81015.03,0.0,-0.97189,3e-05,4.04976]
[1778124026780,40.01,81013.29,0.0,-0.97193,3e-05,4.04416]
[1778124030139,40.01,81014.06,0.0,-0.97191,3e-05,4.04644]
[1778124030188,40.01,81014.06,0.0,-0.97191,3e-05,4.04644]
[1778124030198,40.01,81014.06,0.0,-0.97191,3e-05,4.04644]
[1778124030734,40.01,81010.55,0.0,-0.972,3e-05,4.03543]
[1778124032748,40.01,81007.0,0.0,-0.97211,3e-05,4.02129]
[1778124033762,40.01,81003.32,0.0,-0.97221,3e-05,4.00984]
[1778124038797,40.01,81002.93,0.0,-0.97222,3e-05,4.00862]
[1778124039804,40.01,81007.85,0.0,-0.97209,3e-05,4.02391]
[1778124043832,40.01,81004.86,0.0,-0.97217,3e-05,4.01453]
[1778124048867,40.01,81005.38,0.0,-0.97216,3e-05,4.01605]
[1778124053902,40.01,81005.06,0.0,-0.97217,3e-05,4.01491]
[1778124054909,40.01,80999.17,0.0,-0.97232,3e-05,3.99661]
[1778124055916,40.01,80993.29,0.0,-0.97247,3e-05,3.97843]
[1778124060951,40.01,80992.27,0.0,-0.97249,3e-05,3.9754]
[1778124061966,40.01,80984.07,0.0,-0.9727,3e-05,3.9502]
[1778124062967,40.01,80980.57,0.0,-0.97278,2e-05,3.9395]
[1778124063974,40.01,80979.77,0.0,-0.9728,2e-05,3.93712]
[1778124065988,40.01,80973.53,0.0,-0.97296,2e-05,3.91823]
[1778124068003,40.01,80970.15,0.0,-0.97304,2e-05,3.90815]
[1778124072672,40.01,80970.93,0.0,-0.97301,2e-05,3.91112]
[1778124073237,40.01,80973.05,0.0,-0.97296,2e-05,3.91788]
[1778124076610,40.01,80972.22,0.0,-0.97298,2e-05,3.91561]
[1778124076641,40.01,80973.38,0.0,-0.97295,2e-05,3.91929]
[1778124077067,40.01,80968.44,0.0,-0.97307,2e-05,3.90436]
[1778124078074,40.01,80966.6,0.0,-0.97312,2e-05,3.89833]
[1778124081098,40.01,80964.04,0.0,-0.97319,2e-05,3.88932]
[1778124086133,40.0,80961.57,0.0,-0.97327,2e-05,3.87986]
[1778124091168,40.0,80962.34,0.0,-0.97328,2e-05,3.87736]
[1778124092700,40.0,80962.34,0.0,-0.97328,2e-05,3.87736]
[1778124096203,39.99,80960.44,0.0,-0.97335,2e-05,3.86976]
[1778124097771,39.99,80955.17,0.0,-0.97348,2e-05,3.85348]
[1778124098217,39.99,80952.97,0.0,-0.97353,2e-05,3.84651]
[1778124101238,39.99,80947.56,0.0,-0.97367,2e-05,3.82929]
[1778124102245,39.99,80945.12,0.0,-0.97374,2e-05,3.82168]
[1778124106273,39.99,80934.17,0.0,-0.97401,2e-05,3.78787]
[1778124107284,39.99,80919.98,0.0,-0.97435,2e-05,3.74553]
[1778124108296,39.98,80911.59,0.0,-0.97455,2e-05,3.72065]
[1778124109308,39.98,80908.06,0.0,-0.97463,2e-05,3.71017]
[1778124112260,39.98,80907.36,0.0,-0.97465,2e-05,3.70804]
[1778124112278,39.98,80907.36,0.0,-0.97465,2e-05,3.70804]
[1778124113199,39.98,80907.08,0.0,-0.97466,2e-05,3.70707]
[1778124116359,39.98,80910.56,0.0,-0.97458,2e-05,3.71702]
[1778124117366,39.98,80913.51,0.0,-0.97451,2e-05,3.72561]
[1778124119380,39.98,80916.16,0.0,-0.97445,2e-05,3.73322]
[1778124121957,39.98,80921.46,0.0,-0.97433,2e-05,3.74864]
[1778124123408,39.98,80925.07,0.0,-0.97424,2e-05,3.75904]
[1778124125422,39.98,80920.34,0.0,-0.97436,2e-05,3.74469]
[1778124127436,39.98,80925.57,0.0,-0.97424,2e-05,3.75989]
[1778124128980,39.98,80927.78,0.0,-0.97418,2e-05,3.76627]
[1778124132471,39.98,80925.77,0.0,-0.97424,2e-05,3.75956]
[1778124137506,39.97,80925.38,0.0,-0.97425,2e-05,3.75749]
[1778124139520,39.97,80922.99,0.0,-0.97431,2e-05,3.75003]
[1778124144555,39.97,80919.15,0.0,-0.97441,2e-05,3.73778]
[1778124145562,39.97,80917.24,0.0,-0.97446,2e-05,3.73198]
[1778124146569,39.97,80914.56,0.0,-0.97453,2e-05,3.72392]
[1778124151604,39.97,80914.27,0.0,-0.97456,2e-05,3.71949]
[1778124156639,39.97,80903.81,0.0,-0.97481,2e-05,3.68814]
[1778124157646,39.97,80899.11,0.0,-0.97492,2e-05,3.67433]
[1778124160667,39.97,80896.63,0.0,-0.97498,2e-05,3.66695]
[1778124164695,39.96,80894.1,0.0,-0.97504,2e-05,3.65947]
[1778124166338,39.96,80895.35,0.0,-0.97501,2e-05,3.6631]
[1778124168723,39.96,80897.29,0.0,-0.97496,2e-05,3.66872]
[1778124173758,39.96,80898.23,0.0,-0.97494,2e-05,3.67135]
[1778124178794,39.96,80897.67,0.0,-0.97496,2e-05,3.66964]
[1778124183829,39.96,80897.72,0.0,-0.97496,2e-05,3.66972]
[1778124185843,39.96,80901.31,0.0,-0.97487,2e-05,3.68016]
[1778124190878,39.96,80901.46,0.0,-0.97487,2e-05,3.68046]
[1778124193899,39.96,80904.91,0.0,-0.97479,2e-05,3.69046]
[1778124194906,39.96,80907.67,0.0,-0.97473,2e-05,3.6985]
[1778124199941,39.96,80906.35,0.0,-0.97476,2e-05,3.69431]
[1778124204976,39.96,80896.76,0.0,-0.97499,2e-05,3.66596]
[1778124205983,39.96,80895.21,0.0,-0.97502,2e-05,3.66142]
[1778124209004,39.96,80883.81,0.0,-0.97529,2e-05,3.62832]
[1778124210011,39.96,80880.69,0.0,-0.97536,2e-05,3.61931]
[1778124210203,39.96,80880.69,0.0,-0.97536,2e-05,3.61931]
[1778124211018,39.96,80880.85,0.0,-0.97537,2e-05,3.61699]
[1778124216053,39.96,80880.74,0.0,-0.97537,2e-05,3.61698]
[1778124221088,39.96,80881.15,0.0,-0.97536,2e-05,3.61847]
[1778124223105,39.96,80874.46,0.0,-0.97551,2e-05,3.59932]
[1778124224112,39.96,80870.62,0.0,-0.9756,2e-05,3.58836]
[1778124226126,39.96,80871.18,0.0,-0.97559,2e-05,3.59017]
[1778124232170,39.97,80871.11,0.0,-0.97558,2e-05,3.59062]
[1778124237205,39.97,80871.21,0.0,-0.97558,2e-05,3.59154]
[1778124242240,39.97,80870.82,0.0,-0.97558,2e-05,3.59094]
[1778124244254,39.97,80872.34,0.0,-0.97554,2e-05,3.59551]
[1778124245261,39.97,80876.47,0.0,-0.97545,2e-05,3.60739]
[1778124246268,39.97,80872.1,0.0,-0.97555,2e-05,3.59499]
[1778124251303,39.97,80873.03,0.0,-0.97552,2e-05,3.59812]
[1778124255332,39.97,80874.99,0.0,-0.97548,2e-05,3.60409]
[1778124257346,39.97,80877.38,0.0,-0.97542,2e-05,3.61111]
[1778124258353,39.97,80879.8,0.0,-0.97536,2e-05,3.61815]
[1778124263388,39.97,80880.11,0.0,-0.97535,2e-05,3.61928]
[1778124265402,39.97,80877.86,0.0,-0.97541,2e-05,3.61288]
[1778124270437,39.97,80878.69,0.0,-0.97538,2e-05,3.61552]
[1778124271444,39.97,80881.24,0.0,-0.97534,2e-05,3.6201]
[1778124272457,39.97,80885.24,0.0,-0.97525,2e-05,3.63169]
[1778124273461,39.97,80889.58,0.0,-0.97515,2e-05,3.64427]
[1778124274468,39.97,80892.23,0.0,-0.97509,2e-05,3.65196]
[1778124279503,39.97,80893.79,0.0,-0.97505,2e-05,3.65637]
[1778124280510,39.97,80891.81,0.0,-0.9751,2e-05,3.65058]
[1778124285546,39.97,80891.77,0.0,-0.9751,2e-05,3.65036]
[1778124288567,39.97,80895.01,0.0,-0.97503,2e-05,3.6597]
[1778124293602,39.97,80895.99,0.0,-0.97501,2e-05,3.66236]
[1778124297631,39.97,80899.07,0.0,-0.97494,2e-05,3.67116]
[1778124298638,39.97,80901.2,0.0,-0.97489,2e-05,3.67731]
[1778124299646,39.97,80903.75,0.0,-0.97483,2e-05,3.6847]
[1778124300653,39.97,80907.36,0.0,-0.97474,2e-05,3.69518]
[1778124301660,39.97,80909.09,0.0,-0.9747,2e-05,3.70015]
[1778124302667,39.97,80910.67,0.0,-0.97467,2e-05,3.70468]
[1778124305688,39.97,80912.46,0.0,-0.97463,2e-05,3.70959]
[1778124306695,39.97,80914.88,0.0,-0.97457,2e-05,3.71658]
[1778124311858,39.97,80915.71,0.0,-0.97456,2e-05,3.71843]
[1778124311959,39.97,80914.1,0.0,-0.9746,2e-05,3.71354]
[1778124314699,39.97,80913.93,0.0,-0.9746,2e-05,3.71274]
[1778124317778,39.97,80916.25,0.0,-0.97455,2e-05,3.71896]
[1778124318782,39.97,80922.83,0.0,-0.9744,2e-05,3.7382]
[1778124319789,39.96,80925.61,0.0,-0.97433,2e-05,3.74622]
[1778124324824,39.96,80927.27,0.0,-0.9743,2e-05,3.75009]
[1778124326838,39.96,80929.89,0.0,-0.97424,2e-05,3.75742]
[1778124332880,39.96,80931.14,0.0,-0.97424,2e-05,3.75688]
[1778124335901,39.96,80929.01,0.0,-0.9743,2e-05,3.74991]
[1778124336908,39.95,80931.35,0.0,-0.97424,2e-05,3.75665]
[1778124341943,39.95,80928.36,0.0,-0.97432,2e-05,3.74671]
[1778124344964,39.95,80925.23,0.0,-0.9744,2e-05,3.73684]
[1778124349999,39.95,80927.78,0.0,-0.97435,2e-05,3.74345]
[1778124352013,39.95,80930.38,0.0,-0.97429,2e-05,3.75076]
[1778124359062,39.94,80931.65,0.0,-0.97427,2e-05,3.75303]
[1778124360069,39.94,80934.04,0.0,-0.97422,2e-05,3.7599]
[1778124365104,39.94,80933.9,0.0,-0.97423,2e-05,3.75835]
[1778124368125,39.94,80931.73,0.0,-0.97429,2e-05,3.75124]
[1778124369132,39.94,80929.61,0.0,-0.97434,2e-05,3.74475]
[1778124374167,39.93,80930.34,0.0,-0.97433,2e-05,3.74592]
[1778124377188,39.93,80933.17,0.0,-0.97427,2e-05,3.75371]
[1778124378195,39.93,80937.93,0.0,-0.97416,2e-05,3.76765]
[1778124379202,39.93,80941.35,0.0,-0.97408,2e-05,3.77762]
[1778124381216,39.93,80941.1,0.0,-0.97409,2e-05,3.77638]
[1778124385244,39.93,80943.25,0.0,-0.97404,2e-05,3.7818]
[1778124388265,39.92,80945.84,0.0,-0.97399,2e-05,3.78877]
[1778124389272,39.92,80950.42,0.0,-0.97388,2e-05,3.80221]
[1778124390279,39.92,80953.16,0.0,-0.97381,2e-05,3.81015]
[1778124391286,39.92,80955.05,0.0,-0.97379,2e-05,3.81262]
[1778124392293,39.92,80958.14,0.0,-0.97372,2e-05,3.8216]
[1778124393300,39.92,80960.55,0.0,-0.97366,2e-05,3.82854]
[1778124396321,39.92,80963.41,0.0,-0.9736,2e-05,3.83616]
[1778124402364,39.91,80962.72,0.0,-0.97364,2e-05,3.83169]
[1778124405385,39.91,80960.94,0.0,-0.97369,2e-05,3.82533]
[1778124410420,39.9,80961.9,0.0,-0.97368,2e-05,3.82658]
[1778124413441,39.9,80959.47,0.0,-0.97374,2e-05,3.81828]
[1778124418476,39.9,80958.65,0.0,-0.97378,2e-05,3.81423]
[1778124422504,39.89,80952.54,0.0,-0.97394,2e-05,3.79465]
[1778124423511,39.89,80950.47,0.0,-0.97399,2e-05,3.78817]
[1778124424518,39.89,80946.39,0.0,-0.97409,2e-05,3.77572]
[1778124426532,39.89,80941.55,0.0,-0.97421,2e-05,3.76083]
[1778124429553,39.89,80943.95,0.0,-0.97416,2e-05,3.7673]
[1778124434588,39.89,80944.87,0.0,-0.97414,2e-05,3.76888]
[1778124442644,39.88,80945.0,0.0,-0.97416,2e-05,3.76745]
[1778124447679,39.88,80947.01,0.0,-0.97412,2e-05,3.77231]
[1778124450700,39.88,80950.0,0.0,-0.97405,2e-05,3.78055]
[1778124454728,39.87,80948.07,0.0,-0.97412,2e-05,3.77094]
[1778124455735,39.87,80950.51,0.0,-0.97407,2e-05,3.778]
[1778124459763,39.87,80953.55,0.0,-0.974,2e-05,3.78614]
[1778124462784,39.87,80955.41,0.0,-0.97396,2e-05,3.79094]
[1778124465805,39.87,80957.22,0.0,-0.97393,2e-05,3.79557]
[1778124467819,39.86,80959.93,0.0,-0.97386,2e-05,3.80315]
[1778124476882,39.86,80959.93,0.0,-0.97388,2e-05,3.80066]
[1778124477889,39.86,80962.27,0.0,-0.97383,2e-05,3.80741]
[1778124482924,39.85,80962.34,0.0,-0.97384,2e-05,3.80624]
[1778124485945,39.85,80967.88,0.0,-0.97371,2e-05,3.82209]
[1778124486952,39.85,80965.89,0.0,-0.97376,2e-05,3.81581]
[1778124491987,39.85,80966.16,0.0,-0.97377,2e-05,3.8152]
[1778124497026,39.84,80965.51,0.0,-0.97379,2e-05,3.81189]
[1778124502061,39.84,80965.69,0.0,-0.9738,2e-05,3.8111]
[1778124507096,39.83,80965.14,0.0,-0.97382,2e-05,3.80814]
[1778124512131,39.83,80965.01,0.0,-0.97386,2e-05,3.80354]
[1778124513138,39.83,80962.2,0.0,-0.97393,2e-05,3.79486]
[1778124514145,39.83,80964.09,0.0,-0.97388,2e-05,3.80029]
[1778124519180,39.83,80963.38,0.0,-0.97391,2e-05,3.79696]
[1778124524215,39.82,80962.52,0.0,-0.97394,2e-05,3.79321]
[1778124533278,39.82,80962.7,0.0,-0.97395,2e-05,3.79165]
[1778124539320,39.81,80962.55,0.0,-0.97397,2e-05,3.78982]
[1778124544355,39.81,80962.43,0.0,-0.97398,2e-05,3.78834]
[1778124547376,39.81,80964.53,0.0,-0.97394,2e-05,3.79396]
[1778124553418,39.81,80964.02,0.0,-0.97396,2e-05,3.79106]
[1778124558453,39.8,80964.35,0.0,-0.97396,2e-05,3.79093]
[1778124563488,39.8,80964.95,0.0,-0.97396,2e-05,3.79163]
[1778124572551,39.79,80964.72,0.0,-0.974,2e-05,3.78583]
[1778124577586,39.79,80964.49,0.0,-0.97401,2e-05,3.7841]
[1778124585642,39.79,80966.8,0.0,-0.97397,2e-05,3.78938]
[1778124588663,39.78,80964.49,0.0,-0.97403,2e-05,3.78182]
[1778124591684,39.78,80968.25,0.0,-0.97394,2e-05,3.79249]
[1778124596719,39.78,80970.23,0.0,-0.97391,2e-05,3.79733]
[1778124601754,39.78,80967.55,0.0,-0.97398,2e-05,3.78817]
[1778124605782,39.77,80965.24,0.0,-0.97404,2e-05,3.78043]
[1778124606789,39.77,80960.39,0.0,-0.97416,2e-05,3.76574]
[1778124607796,39.77,80957.48,0.0,-0.97423,2e-05,3.75689]
[1778124608803,39.77,80954.12,0.0,-0.97431,2e-05,3.74673]
[1778124609810,39.77,80950.6,0.0,-0.9744,2e-05,3.73613]
[1778124610817,39.77,80945.02,0.0,-0.97453,2e-05,3.71947]
[1778124611824,39.77,80943.18,0.0,-0.97458,2e-05,3.71394]
[1778124616859,39.77,80943.73,0.0,-0.97457,2e-05,3.71517]
[1778124625923,39.77,80942.17,0.0,-0.97461,2e-05,3.70989]
[1778124630958,39.77,80942.73,0.0,-0.9746,2e-05,3.71121]
[1778124635993,39.77,80940.79,0.0,-0.97467,2e-05,3.70227]
[1778124641028,39.77,80940.74,0.0,-0.97467,2e-05,3.70181]
[1778124646063,39.77,80942.05,0.0,-0.97464,2e-05,3.70535]
[1778124652105,39.76,80941.4,0.0,-0.97466,2e-05,3.70301]
[1778124657140,39.76,80941.89,0.0,-0.97465,2e-05,3.70411]
[1778124658147,39.76,80939.31,0.0,-0.97472,2e-05,3.69643]
[1778124663182,39.76,80939.57,0.0,-0.97471,2e-05,3.69691]
[1778124668527,39.76,80940.1,0.0,-0.9747,2e-05,3.69831]
[1778124674259,39.76,80940.15,0.0,-0.9747,2e-05,3.69803]
[1778124679294,39.76,80939.04,0.0,-0.97473,2e-05,3.69452]
[1778124684329,39.76,80939.82,0.0,-0.97471,2e-05,3.69659]
[1778124685336,39.76,80943.46,0.0,-0.97463,2e-05,3.70728]
[1778124690371,39.76,80946.9,0.0,-0.97455,2e-05,3.7171]
[1778124696413,39.76,80946.97,0.0,-0.97457,2e-05,3.71396]
[1778124701449,39.76,80946.94,0.0,-0.97457,2e-05,3.71352]
[1778124704470,39.76,80945.23,0.0,-0.97462,2e-05,3.70827]
[1778124709505,39.75,80944.57,0.0,-0.97463,2e-05,3.70605]
[1778124714540,39.75,80948.96,0.0,-0.97453,2e-05,3.71876]
[1778124717561,39.75,80950.9,0.0,-0.97449,2e-05,3.72431]
[1778124722596,39.75,80951.58,0.0,-0.97447,2e-05,3.72589]
[1778124727631,39.75,80951.83,0.0,-0.97447,2e-05,3.72617]
[1778124732666,39.75,80949.09,0.0,-0.97454,2e-05,3.71759]
[1778124737701,39.75,80947.23,0.0,-0.97459,2e-05,3.7117]
[1778124742736,39.75,80948.84,0.0,-0.97455,2e-05,3.71606]
[1778124747771,39.75,80947.44,0.0,-0.97459,2e-05,3.71154]
[1778124749786,39.75,80944.87,0.0,-0.97465,2e-05,3.70382]
[1778124754820,39.75,80944.72,0.0,-0.97468,2e-05,3.70024]
[1778124756834,39.74,80941.8,0.0,-0.97475,2e-05,3.69154]
[1778124762876,39.74,80943.05,0.0,-0.97472,2e-05,3.69501]
[1778124764890,39.74,80950.07,0.0,-0.97455,2e-05,3.71567]
[1778124766907,39.74,80952.3,0.0,-0.9745,2e-05,3.72212]
[1778124767913,39.74,80957.53,0.0,-0.97438,2e-05,3.73756]
[1778124769927,39.74,80963.67,0.0,-0.97423,2e-05,3.75562]
[1778124770934,39.74,80966.62,0.0,-0.97416,2e-05,3.76428]
[1778124775969,39.74,80968.64,0.0,-0.97412,2e-05,3.76951]
[1778124778990,39.74,80970.76,0.0,-0.97407,2e-05,3.77534]
[1778124781004,39.74,80972.55,0.0,-0.97403,2e-05,3.78035]
[1778124783019,39.74,80974.32,0.0,-0.97399,2e-05,3.78528]
[1778124784025,39.74,80976.66,0.0,-0.97394,2e-05,3.79211]
[1778124786039,39.73,80979.05,0.0,-0.97388,2e-05,3.79887]
[1778124787046,39.73,80982.34,0.0,-0.9738,2e-05,3.80856]
[1778124788053,39.73,80986.05,0.0,-0.97371,2e-05,3.81952]
[1778124793088,39.73,80987.8,0.0,-0.97368,2e-05,3.82348]
[1778124794095,39.73,80990.44,0.0,-0.97362,2e-05,3.83119]
[1778124795366,39.73,80990.44,0.0,-0.97362,2e-05,3.83119]
[1778124795467,39.73,80985.22,0.0,-0.97375,2e-05,3.81513]
[1778124796140,39.73,80982.69,0.0,-0.97381,2e-05,3.80724]
[1778124801144,39.72,80981.71,0.0,-0.97385,2e-05,3.80308]
[1778124806180,39.72,80982.01,0.0,-0.97385,2e-05,3.80277]
[1778124811215,39.72,80982.81,0.0,-0.97386,2e-05,3.80102]
[1778124813587,39.72,80977.55,0.0,-0.97399,2e-05,3.78472]
[1778124819271,39.71,80977.39,0.0,-0.97401,2e-05,3.78295]
[1778124823583,39.71,80976.7,0.0,-0.97403,2e-05,3.78024]
[1778124825313,39.71,80973.25,0.0,-0.97412,2e-05,3.7693]
[1778124826320,39.71,80970.6,0.0,-0.97418,2e-05,3.76118]
[1778124831355,39.71,80969.75,0.0,-0.97421,2e-05,3.7578]
[1778124837397,39.7,80969.63,0.0,-0.97422,2e-05,3.75644]
[1778124845453,39.7,80957.61,0.0,-0.97452,2e-05,3.71943]
[1778124846460,39.7,80944.43,0.0,-0.97483,2e-05,3.6804]
[1778124847467,39.7,80939.45,0.0,-0.97495,2e-05,3.66574]
[1778124848474,39.7,80935.55,0.0,-0.97504,2e-05,3.65431]
[1778124849481,39.7,80932.92,0.0,-0.9751,2e-05,3.64664]
[1778124854516,39.7,80933.11,0.0,-0.9751,2e-05,3.64737]
[1778124859551,39.7,80933.34,0.0,-0.97509,2e-05,3.64821]
[1778124860558,39.7,80925.92,0.0,-0.97527,2e-05,3.6266]
[1778124861565,39.7,80923.29,0.0,-0.97533,2e-05,3.61902]
[1778124862572,39.7,80921.15,0.0,-0.97538,2e-05,3.6129]
[1778124869621,39.7,80922.56,0.0,-0.97534,2e-05,3.61764]
[1778124873649,39.7,80917.7,0.0,-0.97547,2e-05,3.60108]
[1778124874656,39.71,80912.93,0.0,-0.97557,2e-05,3.5874]
[1778124875663,39.71,80908.05,0.0,-0.97569,2e-05,3.57346]
[1778124882712,39.71,80910.67,0.0,-0.97562,2e-05,3.58211]
[1778124883719,39.71,80918.04,0.0,-0.97545,2e-05,3.60357]
[1778124884726,39.71,80919.82,0.0,-0.9754,2e-05,3.60887]
[1778124886740,39.71,80920.86,0.0,-0.97538,2e-05,3.61208]
[1778124891775,39.71,80920.57,0.0,-0.97538,2e-05,3.61167]
[1778124896810,39.71,80921.17,0.0,-0.97536,2e-05,3.6138]
[1778124901845,39.71,80921.93,0.0,-0.97534,2e-05,3.61637]
[1778124906880,39.71,80922.53,0.0,-0.97533,2e-05,3.61853]
[1778124913930,39.72,80921.84,0.0,-0.97534,2e-05,3.617]
[1778124915944,39.72,80927.55,0.0,-0.9752,2e-05,3.63375]
[1778124918965,39.72,80930.39,0.0,-0.97514,2e-05,3.64214]
[1778124919972,39.72,80936.84,0.0,-0.97498,2e-05,3.66103]
[1778124927021,39.72,80938.61,0.0,-0.97494,2e-05,3.66621]
[1778124932056,39.72,80939.16,0.0,-0.97495,2e-05,3.66494]
[1778124936085,39.72,80943.01,0.0,-0.97486,2e-05,3.67626]
[1778124938098,39.72,80946.78,0.0,-0.97477,2e-05,3.68732]
[1778124943133,39.72,80947.47,0.0,-0.97475,2e-05,3.68917]
[1778124948169,39.72,80943.25,0.0,-0.97486,2e-05,3.67657]
[1778124953204,39.72,80943.79,0.0,-0.97484,2e-05,3.67808]
[1778124958239,39.71,80944.6,0.0,-0.97482,2e-05,3.6804]
[1778124963274,39.71,80944.5,0.0,-0.97483,2e-05,3.67999]
[1778124964282,39.71,80946.39,0.0,-0.97478,2e-05,3.68553]
[1778124966297,39.71,80952.18,0.0,-0.97465,2e-05,3.70254]
[1778124971334,39.71,80952.9,0.0,-0.97463,2e-05,3.70437]
[1778124976369,39.71,80952.58,0.0,-0.97464,2e-05,3.70312]
[1778124981404,39.71,80951.15,0.0,-0.97468,2e-05,3.69862]
[1778124984425,39.71,80947.41,0.0,-0.97477,2e-05,3.68743]
[1778124985432,39.71,80945.62,0.0,-0.97481,2e-05,3.68213]
[1778124992481,39.71,80942.97,0.0,-0.97489,2e-05,3.6713]
[1778124993488,39.71,80935.89,0.0,-0.97506,2e-05,3.65053]
[1778124994495,39.71,80926.71,0.0,-0.97527,2e-05,3.62378]
[1778124995502,39.71,80926.09,0.0,-0.97529,2e-05,3.62205]
[1778124998523,39.71,80933.21,0.0,-0.97512,2e-05,3.64303]
[1778124999530,39.71,80936.31,0.0,-0.97505,2e-05,3.65214]
[1778125004567,39.71,80935.71,0.0,-0.97506,2e-05,3.65053]
[1778125008595,39.71,80937.45,0.0,-0.97502,2e-05,3.65574]
[1778125009602,39.71,80939.62,0.0,-0.97497,2e-05,3.66212]
[1778125014637,39.71,80945.87,0.0,-0.97482,2e-05,3.68053]
[1778125016651,39.71,80954.63,0.0,-0.97461,2e-05,3.70633]
[1778125018666,39.71,80955.18,0.0,-0.9746,2e-05,3.70782]
[1778125025714,39.71,80954.46,0.0,-0.97462,2e-05,3.70526]
[1778125030749,39.71,80955.27,0.0,-0.9746,2e-05,3.70734]
[1778125035784,39.71,80956.48,0.0,-0.97458,2e-05,3.71056]
[1778125040819,39.71,80957.7,0.0,-0.97455,2e-05,3.71375]
[1778125045854,39.71,80957.3,0.0,-0.97457,2e-05,3.7121]
[1778125050889,39.71,80957.38,0.0,-0.97457,2e-05,3.71188]
[1778125055924,39.7,80959.4,0.0,-0.97454,2e-05,3.71453]
[1778125059952,39.7,80961.76,0.0,-0.97449,2e-05,3.72114]
[1778125060959,39.7,80963.54,0.0,-0.97445,2e-05,3.72632]
[1778125061966,39.7,80966.0,0.0,-0.97439,2e-05,3.73352]
[1778125062973,39.7,80969.79,0.0,-0.9743,2e-05,3.74469]
[1778125064987,39.7,80972.3,0.0,-0.97424,2e-05,3.75189]
[1778125068009,39.7,80974.5,0.0,-0.97419,2e-05,3.75798]
[1778125073043,39.71,80975.09,0.0,-0.97416,2e-05,3.76178]
[1778125078078,39.71,80974.93,0.0,-0.97414,2e-05,3.76373]
[1778125082106,39.72,80981.68,0.0,-0.97397,2e-05,3.78556]
[1778125087144,39.72,80984.64,0.0,-0.97388,2e-05,3.79625]
[1778125092179,39.73,80986.12,0.0,-0.97383,2e-05,3.80241]
[1778125097211,39.73,80985.04,0.0,-0.97385,2e-05,3.80051]
[1778125104267,39.74,80985.86,0.0,-0.9738,2e-05,3.80564]
[1778125110309,39.74,80985.57,0.0,-0.97379,2e-05,3.80671]
[1778125113330,39.75,80981.07,0.0,-0.97392,2e-05,3.7912]
[1778125118366,39.75,80981.28,0.0,-0.9739,2e-05,3.79353]
[1778125123401,39.75,80981.35,0.0,-0.97388,2e-05,3.79542]
[1778125128436,39.76,80981.69,0.0,-0.97386,2e-05,3.79807]
[1778125133472,39.76,80981.05,0.0,-0.97386,2e-05,3.79774]
[1778125138507,39.77,80981.47,0.0,-0.97384,2e-05,3.80058]
[1778125143542,39.77,80981.82,0.0,-0.97382,2e-05,3.80316]
[1778125148578,39.78,80983.1,0.0,-0.97377,2e-05,3.80852]
[1778125150592,39.78,80986.6,0.0,-0.97368,2e-05,3.81966]
[1778125157644,39.78,80985.86,0.0,-0.97369,2e-05,3.81934]
[1778125158648,39.78,80972.05,0.0,-0.97402,2e-05,3.77809]
[1778125159655,39.78,80972.91,0.0,-0.974,2e-05,3.78101]
[1778125164693,39.79,80972.78,0.0,-0.97399,2e-05,3.78231]
[1778125169728,39.79,80973.0,0.0,-0.97397,2e-05,3.78464]
[1778125174763,39.8,80972.89,0.0,-0.97397,2e-05,3.78305]
[1778125175770,39.8,80974.64,0.0,-0.97393,2e-05,3.78863]
[1778125176521,39.8,80974.64,0.0,-0.97393,2e-05,3.78863]
[1778125177099,39.8,80978.13,0.0,-0.97384,2e-05,3.79943]
[1778125182844,39.8,80978.26,0.0,-0.97382,2e-05,3.80167]
[1778125184858,39.81,80980.99,0.0,-0.97375,2e-05,3.81052]
[1778125185865,39.81,80985.45,0.0,-0.97364,2e-05,3.82428]
[1778125190901,39.81,80985.76,0.0,-0.97362,2e-05,3.82661]
[1778125196943,39.82,80985.44,0.0,-0.97361,2e-05,3.82733]
[1778125201490,39.82,80985.04,0.0,-0.97362,2e-05,3.82697]
[1778125207013,39.82,80984.77,0.0,-0.97361,2e-05,3.82814]
[1778125213059,39.83,80984.57,0.0,-0.9736,2e-05,3.82924]
[1778125216697,39.83,80985.25,0.0,-0.97358,2e-05,3.83215]
[1778125217087,39.83,80986.24,0.0,-0.97355,2e-05,3.83542]
[1778125222126,39.84,80987.04,0.0,-0.97352,2e-05,3.83922]
[1778125227161,39.84,80986.92,0.0,-0.97351,2e-05,3.84018]
[1778125232196,39.84,80988.36,0.0,-0.9735,2e-05,3.84055]
[1778125237231,39.83,80989.19,0.0,-0.9735,2e-05,3.8411]
[1778125239246,39.83,80992.77,0.0,-0.97341,2e-05,3.85162]
[1778125240253,39.83,80995.18,0.0,-0.97334,2e-05,3.86003]
[1778125245288,39.84,80995.71,0.0,-0.9733,2e-05,3.86483]
[1778125250323,39.86,80996.46,0.0,-0.97324,2e-05,3.87258]
[1778125252337,39.86,80998.33,0.0,-0.97318,2e-05,3.88044]
[1778125257372,39.88,81000.11,0.0,-0.97309,2e-05,3.8912]
[1778125260396,39.89,81002.69,0.0,-0.973,2e-05,3.90224]
[1778125263417,39.89,81004.87,0.0,-0.97292,3e-05,3.91202]
[1778125268452,39.9,81004.45,0.0,-0.97292,3e-05,3.91137]
[1778125273487,39.9,81004.5,0.0,-0.97292,3e-05,3.91214]
[1778125278523,39.9,81005.13,0.0,-0.9729,3e-05,3.91465]
[1778125286578,39.9,81005.2,0.0,-0.97289,3e-05,3.91572]
[1778125291613,39.9,80999.86,0.0,-0.97303,2e-05,3.89694]
[1778125296648,39.9,80998.53,0.0,-0.97306,2e-05,3.89355]
[1778125301683,39.91,80998.84,0.0,-0.97305,2e-05,3.89519]
[1778125309739,39.91,80998.89,0.0,-0.97304,2e-05,3.89638]
[1778125314774,39.91,80998.48,0.0,-0.97304,2e-05,3.89576]
[1778125318802,39.91,81000.63,0.0,-0.97299,2e-05,3.90284]
[1778125323837,39.91,81002.15,0.0,-0.97294,2e-05,3.90802]
[1778125329879,39.91,81002.32,0.0,-0.97293,3e-05,3.90914]
[1778125334914,39.92,81001.64,0.0,-0.97295,2e-05,3.90753]
[1778125339949,39.92,81001.4,0.0,-0.97295,2e-05,3.90727]
[1778125344984,39.92,81001.52,0.0,-0.97294,2e-05,3.90809]
[1778125346998,39.92,80984.38,0.0,-0.97337,2e-05,3.85606]
[1778125348008,39.92,80977.71,0.0,-0.97353,2e-05,3.83606]
[1778125351027,39.92,80977.09,0.0,-0.97356,2e-05,3.83191]
[1778125354048,39.92,80974.26,0.0,-0.97362,2e-05,3.82405]
[1778125355055,39.92,80972.58,0.0,-0.97366,2e-05,3.81923]
[1778125359204,39.92,80974.24,0.0,-0.97363,2e-05,3.82291]
[1778125360090,39.92,80976.07,0.0,-0.97359,2e-05,3.82809]
[1778125360697,39.92,80976.07,0.0,-0.97359,2e-05,3.82809]
[1778125361097,39.92,80976.77,0.0,-0.97358,2e-05,3.82986]
[1778125366133,39.91,80976.53,0.0,-0.9736,2e-05,3.82745]
[1778125373182,39.91,80976.12,0.0,-0.97362,2e-05,3.82396]
[1778125384259,39.9,80975.4,0.0,-0.97367,2e-05,3.81843]
[1778125390301,39.89,80975.36,0.0,-0.97368,2e-05,3.81659]
[1778125396343,39.89,80975.28,0.0,-0.9737,2e-05,3.81468]
[1778125403392,39.88,80974.87,0.0,-0.97373,2e-05,3.81155]
[1778125410441,39.88,80974.5,0.0,-0.97375,2e-05,3.80835]
[1778125412455,39.88,80979.28,0.0,-0.97366,2e-05,3.81929]
[1778125417490,39.87,80979.04,0.0,-0.97368,2e-05,3.81715]
[1778125419504,39.87,80976.28,0.0,-0.97375,2e-05,3.80828]
[1778125424539,39.87,80974.78,0.0,-0.9738,2e-05,3.80246]
[1778125427560,39.87,80978.35,0.0,-0.97372,2e-05,3.81241]
[1778125430582,39.86,80983.1,0.0,-0.97361,2e-05,3.82589]
[1778125431589,39.86,80990.42,0.0,-0.97343,2e-05,3.84773]
[1778125432609,39.86,80990.42,0.0,-0.97343,2e-05,3.84773]
[1778125432701,39.86,80993.83,0.0,-0.97334,2e-05,3.85832]
[1778125438639,39.87,80994.67,0.0,-0.97331,2e-05,3.86217]
[1778125443674,39.87,80994.15,0.0,-0.97331,2e-05,3.86164]
[1778125448709,39.87,80997.41,0.0,-0.97323,2e-05,3.87256]
[1778125452737,39.87,80993.96,0.0,-0.97331,2e-05,3.86277]
[1778125453744,39.87,80989.52,0.0,-0.97341,2e-05,3.84949]
[1778125456765,39.88,80981.16,0.0,-0.97361,2e-05,3.82487]
[1778125457772,39.88,80979.78,0.0,-0.97365,2e-05,3.82038]
[1778125462807,39.87,80978.66,0.0,-0.97368,2e-05,3.81662]
[1778125469856,39.87,80978.87,0.0,-0.97369,2e-05,3.81512]
[1778125474698,39.87,80979.84,0.0,-0.9737,2e-05,3.81391]
[1778125474891,39.86,80980.02,0.0,-0.9737,2e-05,3.81416]
[1778125475898,39.86,80982.03,0.0,-0.97365,2e-05,3.81992]
[1778125476905,39.86,80979.65,0.0,-0.97371,2e-05,3.81244]
[1778125481940,39.86,80979.73,0.0,-0.97372,2e-05,3.81123]
[1778125487982,39.86,80979.67,0.0,-0.97373,2e-05,3.80991]
[1778125494024,39.85,80982.14,0.0,-0.97368,2e-05,3.81566]
[1778125496697,39.85,80983.37,0.0,-0.97365,2e-05,3.81936]
[1778125497045,39.85,80984.15,0.0,-0.97364,2e-05,3.82142]
[1778125502080,39.85,80987.94,0.0,-0.97356,2e-05,3.83134]
[1778125503087,39.85,80990.61,0.0,-0.97349,2e-05,3.83968]
[1778125508122,39.85,80990.49,0.0,-0.97349,2e-05,3.83997]
[1778125513158,39.85,80990.5,0.0,-0.97348,2e-05,3.84118]
[1778125518193,39.86,80990.06,0.0,-0.97348,2e-05,3.841]
[1778125520207,39.86,80988.17,0.0,-0.97352,2e-05,3.83573]
[1778125523228,39.86,80986.43,0.0,-0.97357,2e-05,3.83001]
[1778125528263,39.85,80986.71,0.0,-0.97357,2e-05,3.82976]
[1778125533298,39.85,80985.28,0.0,-0.97362,2e-05,3.82259]
[1778125539340,39.85,80983.24,0.0,-0.97369,2e-05,3.81456]
[1778125545382,39.84,80982.74,0.0,-0.97372,2e-05,3.81126]
[1778125550417,39.84,80982.84,0.0,-0.97373,2e-05,3.8101]
[1778125555452,39.83,80982.95,0.0,-0.97373,2e-05,3.809]
[1778125560487,39.83,80976.56,0.0,-0.9739,2e-05,3.78838]
[1778125561494,39.83,80971.04,0.0,-0.97404,2e-05,3.77157]
[1778125563508,39.83,80970.91,0.0,-0.97405,2e-05,3.77072]
[1778125564515,39.83,80972.58,0.0,-0.97401,2e-05,3.7755]
[1778125571565,39.82,80973.15,0.0,-0.97401,2e-05,3.77563]
[1778125576699,39.82,80972.49,0.0,-0.97403,2e-05,3.77259]
[1778125576800,39.82,80972.49,0.0,-0.97403,2e-05,3.77238]
[1778125582642,39.82,80975.36,0.0,-0.97397,2e-05,3.77968]
[1778125585663,39.81,80977.23,0.0,-0.97393,2e-05,3.7846]
[1778125588684,39.81,80978.95,0.0,-0.9739,2e-05,3.78903]
[1778125593719,39.81,80979.57,0.0,-0.97391,2e-05,3.78673]
[1778125597747,39.81,80976.43,0.0,-0.974,2e-05,3.77635]
[1778125598754,39.81,80969.53,0.0,-0.97417,2e-05,3.7555]
[1778125603789,39.8,80969.26,0.0,-0.97418,2e-05,3.75374]
[1778125608824,39.8,80968.01,0.0,-0.97422,2e-05,3.74905]
[1778125613860,39.8,80968.68,0.0,-0.97421,2e-05,3.7501]
[1778125619901,39.79,80968.68,0.0,-0.97422,2e-05,3.74894]
[1778125624936,39.79,80962.34,0.0,-0.97438,2e-05,3.72911]
[1778125625943,39.79,80959.38,0.0,-0.97445,2e-05,3.72017]
[1778125630978,39.79,80960.01,0.0,-0.97444,2e-05,3.72129]
[1778125637021,39.79,80961.42,0.0,-0.97442,2e-05,3.72458]
[1778125642056,39.79,80962.73,0.0,-0.97439,2e-05,3.72768]
[1778125647091,39.78,80962.65,0.0,-0.9744,2e-05,3.72666]
[1778125655147,39.78,80962.42,0.0,-0.97443,2e-05,3.72185]
[1778125661189,39.78,80962.85,0.0,-0.97443,2e-05,3.72223]
[1778125664210,39.78,80960.58,0.0,-0.97449,2e-05,3.71505]
[1778125671260,39.77,80959.97,0.0,-0.97451,2e-05,3.71226]
[1778125672367,39.77,80953.79,0.0,-0.97466,2e-05,3.69386]
[1778125673274,39.77,80949.98,0.0,-0.97475,2e-05,3.68253]
[1778125674281,39.77,80948.05,0.0,-0.9748,2e-05,3.67677]
[1778125677302,39.77,80945.27,0.0,-0.97487,2e-05,3.66839]
[1778125680323,39.77,80935.37,0.0,-0.9751,2e-05,3.63925]
[1778125681330,39.77,80931.84,0.0,-0.97518,2e-05,3.62895]
[1778125685358,39.77,80936.33,0.0,-0.97508,2e-05,3.64211]
[1778125686365,39.77,80938.47,0.0,-0.97503,2e-05,3.64836]
[1778125691400,39.77,80940.23,0.0,-0.97499,2e-05,3.65343]
[1778125696435,39.77,80939.16,0.0,-0.97501,2e-05,3.65021]
[1778125699456,39.77,80933.63,0.0,-0.97514,2e-05,3.63404]
[1778125703484,39.77,80931.72,0.0,-0.97519,2e-05,3.62855]
[1778125705498,39.77,80928.75,0.0,-0.97525,2e-05,3.61997]
[1778125707512,39.77,80927.12,0.0,-0.97529,2e-05,3.61534]
[1778125712547,39.77,80926.36,0.0,-0.97533,2e-05,3.61059]
[1778125714561,39.77,80928.8,0.0,-0.97527,2e-05,3.61781]
[1778125715568,39.77,80934.71,0.0,-0.97513,2e-05,3.63507]
[1778125717582,39.77,80937.17,0.0,-0.97507,2e-05,3.64234]
[1778125720604,39.77,80939.52,0.0,-0.97501,2e-05,3.64927]
[1778125723625,39.77,80937.4,0.0,-0.97506,2e-05,3.6431]
[1778125730674,39.77,80938.53,0.0,-0.97504,2e-05,3.64648]
[1778125735712,39.77,80938.32,0.0,-0.97504,2e-05,3.64591]
[1778125741751,39.77,80936.35,0.0,-0.97509,2e-05,3.64022]
[1778125746786,39.77,80936.71,0.0,-0.97508,2e-05,3.64137]
[1778125747793,39.77,80931.91,0.0,-0.97519,2e-05,3.6274]
[1778125752828,39.77,80932.0,0.0,-0.97519,2e-05,3.62786]
[1778125759877,39.78,80932.21,0.0,-0.97518,2e-05,3.62875]
[1778125764912,39.78,80932.24,0.0,-0.97518,2e-05,3.62906]
[1778125766926,39.78,80934.5,0.0,-0.97512,2e-05,3.63574]
[1778125768940,39.78,80937.06,0.0,-0.97506,2e-05,3.64327]
[1778125773975,39.78,80938.47,0.0,-0.97505,2e-05,3.64463]
[1778125780017,39.78,80939.09,0.0,-0.97503,2e-05,3.64656]
[1778125783038,39.78,80937.04,0.0,-0.97508,2e-05,3.64063]
[1778125788073,39.78,80938.76,0.0,-0.97504,2e-05,3.6458]
[1778125793108,39.78,80939.0,0.0,-0.97503,2e-05,3.6466]
[1778125795122,39.78,80942.8,0.0,-0.97494,2e-05,3.65776]
[1778125796129,39.78,80946.07,0.0,-0.97486,2e-05,3.66735]
[1778125798143,39.78,80948.09,0.0,-0.97482,2e-05,3.67326]
[1778125799150,39.78,80952.84,0.0,-0.9747,2e-05,3.68722]
[1778125804186,39.78,80951.41,0.0,-0.97474,2e-05,3.6828]
[1778125807207,39.78,80960.26,0.0,-0.97453,2e-05,3.70878]
[1778125808214,39.78,80967.19,0.0,-0.97437,2e-05,3.72924]
[1778125809221,39.78,80970.27,0.0,-0.97429,2e-05,3.73828]
[1778125812242,39.78,80972.87,0.0,-0.97423,2e-05,3.74559]
[1778125813249,39.77,80974.73,0.0,-0.97419,2e-05,3.75098]
[1778125814256,39.78,80977.46,0.0,-0.97412,2e-05,3.75955]
[1778125815263,39.78,80995.73,0.0,-0.97367,2e-05,3.81484]
[1778125816270,39.78,80998.25,0.0,-0.97361,2e-05,3.82277]
[1778125817277,39.78,81000.15,0.0,-0.97356,2e-05,3.82881]
[1778125818286,39.78,81002.7,0.0,-0.97349,2e-05,3.83683]
[1778125821307,39.78,81000.09,0.0,-0.97355,2e-05,3.82974]
[1778125823374,39.78,80998.39,0.0,-0.97359,2e-05,3.82488]
[1778125829368,39.79,80999.16,0.0,-0.97355,2e-05,3.82919]
[1778125834404,39.79,80999.85,0.0,-0.97354,2e-05,3.82977]
[1778125839439,39.8,80999.91,0.0,-0.97353,2e-05,3.83139]
[1778125841452,39.8,80993.85,0.0,-0.97368,2e-05,3.81365]
[1778125842459,39.8,80991.31,0.0,-0.97374,2e-05,3.80631]
[1778125845480,39.8,80993.15,0.0,-0.97368,2e-05,3.81285]
[1778125847494,39.8,80994.97,0.0,-0.97363,2e-05,3.81898]
[1778125850515,39.81,80999.95,0.0,-0.9735,2e-05,3.83496]
[1778125852529,39.81,81004.07,0.0,-0.9734,2e-05,3.84802]
[1778125857564,39.81,81005.3,0.0,-0.97335,2e-05,3.85305]
[1778125861593,39.81,81010.03,0.0,-0.97323,2e-05,3.86845]
[1778125862600,39.81,81012.23,0.0,-0.97317,2e-05,3.87542]
[1778125868642,39.82,81001.68,0.0,-0.97342,2e-05,3.84479]
[1778125869649,39.82,81001.38,0.0,-0.97343,2e-05,3.84418]
[1778125874689,39.82,80998.44,0.0,-0.97349,2e-05,3.8367]
[1778125879724,39.83,81000.14,0.0,-0.97343,2e-05,3.84325]
[1778125881706,39.83,81000.1,0.0,-0.97343,2e-05,3.84341]
[1778125881738,39.83,80998.12,0.0,-0.97348,2e-05,3.83769]
[1778125884759,39.83,80995.02,0.0,-0.97355,2e-05,3.82916]
[1778125885766,39.83,80992.98,0.0,-0.9736,2e-05,3.82327]
[1778125892815,39.84,80994.19,0.0,-0.97357,2e-05,3.82611]
[1778125895836,39.84,80992.52,0.0,-0.9736,2e-05,3.82197]
[1778125896843,39.84,80983.81,0.0,-0.97381,2e-05,3.79603]
[1778125898857,39.84,80979.5,0.0,-0.97392,2e-05,3.78318]
[1778125901878,39.84,80982.66,0.0,-0.97384,2e-05,3.79203]
[1778125902885,39.84,80985.31,0.0,-0.97378,2e-05,3.7998]
[1778125907921,39.83,80985.06,0.0,-0.9738,2e-05,3.79767]
[1778125913089,39.83,80984.0,0.0,-0.97383,2e-05,3.79359]
[1778125917991,39.83,80990.8,0.0,-0.97367,2e-05,3.81335]
[1778125923033,39.83,80990.55,0.0,-0.97367,2e-05,3.81314]
[1778125929075,39.83,80990.19,0.0,-0.97368,2e-05,3.812]
[1778125930085,39.83,80981.27,0.0,-0.9739,2e-05,3.78527]
[1778125931092,39.83,80965.21,0.0,-0.97429,2e-05,3.7371]
[1778125932099,39.83,80961.54,0.0,-0.97438,2e-05,3.72608]
[1778125933106,39.83,80957.18,0.0,-0.97448,2e-05,3.71305]
[1778125938141,39.83,80958.43,0.0,-0.97446,2e-05,3.71633]
[1778125939150,39.83,80960.86,0.0,-0.9744,2e-05,3.72344]
[1778125942700,39.83,80961.88,0.0,-0.97438,2e-05,3.72625]
[1778125942801,39.83,80966.23,0.0,-0.97427,2e-05,3.73905]
[1778125948214,39.83,80965.19,0.0,-0.97431,2e-05,3.73514]
[1778125950228,39.82,80959.42,0.0,-0.97445,2e-05,3.71775]
[1778125951235,39.82,80956.43,0.0,-0.97454,2e-05,3.70592]
[1778125956270,39.82,80957.63,0.0,-0.97451,2e-05,3.70904]
[1778125961305,39.82,80957.17,0.0,-0.97453,2e-05,3.70723]
[1778125966340,39.82,80957.25,0.0,-0.97453,2e-05,3.70702]
[1778125971443,39.82,80957.19,0.0,-0.97453,2e-05,3.70648]
[1778125979431,39.82,80956.57,0.0,-0.97455,2e-05,3.7039]
[1778125984466,39.82,80956.85,0.0,-0.97455,2e-05,3.70431]
[1778125986480,39.82,80955.09,0.0,-0.97459,2e-05,3.69895]
[1778125991515,39.82,80954.76,0.0,-0.97461,2e-05,3.69761]
[1778125996550,39.81,80954.79,0.0,-0.97461,2e-05,3.69733]
[1778126003599,39.81,80954.84,0.0,-0.97461,2e-05,3.69695]
[1778126004606,39.81,80951.29,0.0,-0.9747,2e-05,3.68641]
[1778126006621,39.81,80949.62,0.0,-0.97474,2e-05,3.68139]
[1778126011656,39.81,80948.53,0.0,-0.97478,2e-05,3.67507]
[1778126016691,39.81,80948.53,0.0,-0.97478,2e-05,3.67487]
[1778126021726,39.81,80950.42,0.0,-0.97474,2e-05,3.68019]
[1778126027768,39.81,80951.07,0.0,-0.97473,2e-05,3.68175]
[1778126031796,39.81,80948.53,0.0,-0.97479,2e-05,3.67401]
[1778126036831,39.81,80948.43,0.0,-0.9748,2e-05,3.67346]
[1778126042874,39.81,80947.57,0.0,-0.97482,2e-05,3.67064]
[1778126047908,39.81,80948.3,0.0,-0.9748,2e-05,3.67252]
[1778126053950,39.81,80948.3,0.0,-0.97481,2e-05,3.67218]
[1778126056971,39.8,80950.06,0.0,-0.97477,2e-05,3.67718]
[1778126062006,39.8,80950.86,0.0,-0.97475,2e-05,3.67919]
[1778126065027,39.8,80948.89,0.0,-0.9748,2e-05,3.67319]
[1778126066034,39.8,80946.18,0.0,-0.97486,2e-05,3.66517]
[1778126071069,39.8,80945.86,0.0,-0.97489,2e-05,3.66112]
[1778126076104,39.8,80945.96,0.0,-0.97489,2e-05,3.66114]
[1778126081139,39.8,80955.55,0.0,-0.97467,2e-05,3.68912]
[1778126082146,39.8,80956.72,0.0,-0.97464,2e-05,3.69248]
[1778126088188,39.8,80949.63,0.0,-0.97481,2e-05,3.67105]
[1778126089195,39.8,80942.12,0.0,-0.97499,2e-05,3.64899]
[1778126090202,39.8,80942.05,0.0,-0.97499,2e-05,3.64877]
[1778126098258,39.8,80940.19,0.0,-0.97504,2e-05,3.64323]
[1778126099265,39.8,80938.46,0.0,-0.97508,2e-05,3.63817]
[1778126103293,39.8,80936.84,0.0,-0.97511,2e-05,3.63349]
[1778126108328,39.8,80932.11,0.0,-0.97522,2e-05,3.61979]
[1778126113363,39.8,80930.61,0.0,-0.97526,2e-05,3.61562]
[1778126118398,39.8,80929.96,0.0,-0.97527,2e-05,3.61392]
[1778126121419,39.8,80931.56,0.0,-0.97523,2e-05,3.61868]
[1778126131489,39.8,80930.98,0.0,-0.97526,2e-05,3.6144]
[1778126136524,39.8,80931.31,0.0,-0.97525,2e-05,3.61549]
[1778126141559,39.8,80928.26,0.0,-0.97532,2e-05,3.60678]
[1778126146594,39.8,80926.84,0.0,-0.97536,2e-05,3.60288]
[1778126156664,39.8,80912.31,0.0,-0.97569,2e-05,3.56142]
[1778126157671,39.8,80900.24,0.0,-0.97596,2e-05,3.52698]
[1778126158678,39.8,80897.85,0.0,-0.97602,2e-05,3.52034]
[1778126159685,39.81,80883.09,0.0,-0.97635,2e-05,3.47867]
[1778126160692,39.81,80884.68,0.0,-0.97631,2e-05,3.48341]
[1778126165727,39.81,80896.5,0.0,-0.97603,2e-05,3.51816]
[1778126166736,39.81,80896.76,0.0,-0.97603,2e-05,3.5191]
[1778126167741,39.81,80903.65,0.0,-0.97587,2e-05,3.53895]
[1778126168748,39.81,80908.33,0.0,-0.97576,2e-05,3.55251]
[1778126169755,39.81,80915.5,0.0,-0.97559,2e-05,3.57324]
[1778126173783,39.81,80917.34,0.0,-0.97555,2e-05,3.57895]
[1778126174790,39.81,80919.39,0.0,-0.9755,2e-05,3.58496]
[1778126175466,39.81,80919.39,0.0,-0.9755,2e-05,3.58496]
[1778126175883,39.81,80919.39,0.0,-0.9755,2e-05,3.58496]
[1778126175894,39.81,80888.81,0.0,-0.9762,2e-05,3.49759]
[1778126176807,39.81,80863.69,0.0,-0.97676,2e-05,3.42716]
[1778126177814,39.81,80863.33,0.0,-0.97676,2e-05,3.4265]
[1778126179245,39.82,80863.09,0.0,-0.97677,2e-05,3.42618]
[1778126182099,39.82,80862.89,0.0,-0.97676,2e-05,3.42632]
[1778126182150,39.82,80862.89,0.0,-0.97676,2e-05,3.42632]
[1778126182151,39.82,80862.89,0.0,-0.97676,2e-05,3.42667]
[1778126182198,39.82,80862.89,0.0,-0.97676,2e-05,3.42667]
[1778126186877,39.82,80857.09,0.0,-0.97688,2e-05,3.41224]
[1778126188891,39.83,80863.78,0.0,-0.97672,2e-05,3.43162]
[1778126191912,39.83,80867.0,0.0,-0.97666,2e-05,3.43886]
[1778126192240,39.83,80867.0,0.0,-0.97666,2e-05,3.43886]
[1778126192291,39.83,80867.0,0.0,-0.97666,2e-05,3.43886]
[1778126192447,39.83,80867.0,0.0,-0.97666,2e-05,3.43886]
[1778126192851,39.83,80867.0,0.0,-0.97666,2e-05,3.43886]
[1778126192902,39.83,80867.0,0.0,-0.97666,2e-05,3.43886]
[1778126192948,39.83,80867.0,0.0,-0.97666,2e-05,3.43886]
[1778126193049,39.83,80867.78,0.0,-0.97664,2e-05,3.44136]
[1778126195940,39.83,80872.59,0.0,-0.97653,2e-05,3.4558]
[1778126198173,39.83,80873.36,0.0,-0.97651,2e-05,3.45826]
[1778126198199,39.83,80873.73,0.0,-0.97649,2e-05,3.45959]
[1778126198225,39.83,80873.73,0.0,-0.97649,2e-05,3.45959]
[1778126198398,39.83,80873.73,0.0,-0.97649,2e-05,3.45959]
[1778126198451,39.83,80873.73,0.0,-0.97649,2e-05,3.45959]
[1778126200558,39.84,80875.97,0.0,-0.97644,2e-05,3.46647]
[1778126200606,39.84,80875.97,0.0,-0.97644,2e-05,3.46647]
[1778126200698,39.84,80875.97,0.0,-0.97644,2e-05,3.46647]
[1778126200975,39.84,80875.66,0.0,-0.97644,2e-05,3.46588]
[1778126206010,39.84,80877.82,0.0,-0.97639,2e-05,3.47334]
[1778126207152,39.84,80877.82,0.0,-0.97639,2e-05,3.47334]
[1778126207193,39.84,80877.82,0.0,-0.97639,2e-05,3.47334]
[1778126207200,39.84,80878.15,0.0,-0.97638,2e-05,3.47454]
[1778126210038,39.84,80871.82,0.0,-0.97651,2e-05,3.45754]
[1778126210629,39.84,80871.82,0.0,-0.97651,2e-05,3.45754]
[1778126210677,39.84,80871.82,0.0,-0.97651,2e-05,3.45754]
[1778126210698,39.84,80871.82,0.0,-0.97651,2e-05,3.45754]
[1778126211045,39.84,80871.55,0.0,-0.97651,2e-05,3.45708]
[1778126211855,39.84,80871.55,0.0,-0.97651,2e-05,3.45708]
[1778126211906,39.84,80871.55,0.0,-0.97651,2e-05,3.45708]
[1778126211948,39.84,80871.55,0.0,-0.97651,2e-05,3.45708]
[1778126217087,39.85,80870.99,0.0,-0.97651,2e-05,3.45729]
[1778126218548,39.85,80871.08,0.0,-0.97651,2e-05,3.45785]
[1778126218600,39.85,80871.08,0.0,-0.97651,2e-05,3.45785]
[1778126218698,39.85,80871.08,0.0,-0.97651,2e-05,3.45785]
[1778126219101,39.85,80870.84,0.0,-0.97651,2e-05,3.45747]
[1778126224137,39.86,80871.09,0.0,-0.97649,2e-05,3.45967]
[1778126226992,39.86,80872.0,0.0,-0.97647,2e-05,3.46283]
[1778126227191,39.86,80872.0,0.0,-0.97647,2e-05,3.46283]
[1778126227201,39.86,80872.0,0.0,-0.97647,2e-05,3.46283]
[1778126227359,39.86,80872.0,0.0,-0.97647,2e-05,3.46312]
[1778126227405,39.86,80872.0,0.0,-0.97647,2e-05,3.46312]
[1778126227449,39.86,80872.0,0.0,-0.97647,2e-05,3.46312]
[1778126228165,39.86,80872.11,0.0,-0.97646,2e-05,3.46373]
[1778126233200,39.86,80876.31,0.0,-0.97636,2e-05,3.47701]
[1778126234188,39.86,80876.31,0.0,-0.97636,2e-05,3.47701]
[1778126234199,39.86,80876.31,0.0,-0.97636,2e-05,3.47701]
[1778126234239,39.86,80878.13,0.0,-0.97631,2e-05,3.48242]
[1778126234604,39.86,80878.13,0.0,-0.97631,2e-05,3.48242]
[1778126234654,39.86,80878.13,0.0,-0.97631,2e-05,3.48242]
[1778126234700,39.86,80878.13,0.0,-0.97631,2e-05,3.48242]
[1778126235214,39.86,80878.1,0.0,-0.97631,2e-05,3.4826]
[1778126236306,39.86,80878.1,0.0,-0.97631,2e-05,3.4826]
[1778126236447,39.86,80878.1,0.0,-0.97631,2e-05,3.4826]
[1778126236544,39.87,80881.68,0.0,-0.97623,2e-05,3.49324]
[1778126242263,39.87,80884.07,0.0,-0.97616,2e-05,3.50141]
[1778126247298,39.87,80883.41,0.0,-0.97617,2e-05,3.5007]
[1778126248305,39.87,80877.36,0.0,-0.9763,2e-05,3.48383]
[1778126249312,39.87,80873.96,0.0,-0.97637,2e-05,3.47451]
[1778126250496,39.87,80873.96,0.0,-0.97637,2e-05,3.47451]
[1778126250678,39.87,80873.96,0.0,-0.97637,2e-05,3.47451]
[1778126250698,39.87,80873.96,0.0,-0.97637,2e-05,3.47451]
[1778126250943,39.87,80873.96,0.0,-0.97637,2e-05,3.47451]
[1778126250950,39.87,80873.96,0.0,-0.97637,2e-05,3.47451]
[1778126250995,39.87,80873.96,0.0,-0.97637,2e-05,3.47451]
[1778126251023,39.88,80874.0,0.0,-0.97639,2e-05,3.47212]
[1778126251995,39.88,80874.0,0.0,-0.97639,2e-05,3.47212]
[1778126252094,39.88,80874.0,0.0,-0.97639,2e-05,3.47212]
[1778126252158,39.88,80874.0,0.0,-0.97639,2e-05,3.4724]
[1778126252333,39.88,80862.6,0.0,-0.97664,2e-05,3.4407]
[1778126253340,39.88,80850.53,0.0,-0.9769,2e-05,3.40741]
[1778126254347,39.88,80851.49,0.0,-0.97688,2e-05,3.41047]
[1778126255265,39.88,80851.49,0.0,-0.97688,2e-05,3.41047]
[1778126255316,39.88,80851.49,0.0,-0.97688,2e-05,3.41047]
[1778126255804,39.88,80851.49,0.0,-0.97688,2e-05,3.41047]
[1778126261396,39.89,80849.8,0.0,-0.97689,2e-05,3.40855]
[1778126267438,39.89,80850.23,0.0,-0.97687,2e-05,3.41213]
[1778126272745,39.9,80849.78,0.0,-0.97687,2e-05,3.41207]
[1778126272791,39.9,80849.78,0.0,-0.97687,2e-05,3.41207]
[1778126272950,39.9,80849.78,0.0,-0.97687,2e-05,3.41207]
[1778126273264,39.9,80849.78,0.0,-0.97686,2e-05,3.41286]
[1778126273315,39.9,80849.78,0.0,-0.97686,2e-05,3.41286]
[1778126273450,39.9,80849.78,0.0,-0.97686,2e-05,3.41286]
[1778126273480,39.9,80849.81,0.0,-0.97686,2e-05,3.41334]
[1778126278515,39.91,80850.05,0.0,-0.97683,2e-05,3.41597]
[1778126285564,39.91,80849.29,0.0,-0.97683,2e-05,3.41659]
[1778126287578,39.92,80855.22,0.0,-0.97669,2e-05,3.43388]
[1778126289229,39.92,80855.22,0.0,-0.97669,2e-05,3.43388]
[1778126289274,39.92,80855.22,0.0,-0.97669,2e-05,3.43388]
[1778126288585,39.92,80859.56,0.0,-0.97659,2e-05,3.44636]
[1778126289449,39.92,80859.56,0.0,-0.97659,2e-05,3.44636]
[1778126289787,39.92,80859.56,0.0,-0.97659,2e-05,3.44636]
[1778126289837,39.92,80859.56,0.0,-0.97659,2e-05,3.44636]
[1778126289948,39.92,80859.56,0.0,-0.97659,2e-05,3.44636]
[1778126290035,39.92,80863.85,0.0,-0.97649,2e-05,3.45872]
[1778126295634,39.92,80867.45,0.0,-0.9764,2e-05,3.47069]
[1778126300669,39.93,80868.98,0.0,-0.97635,2e-05,3.47647]
[1778126301787,39.93,80868.98,0.0,-0.97635,2e-05,3.47647]
[1778126301839,39.93,80868.98,0.0,-0.97635,2e-05,3.47647]
[1778126301952,39.93,80868.98,0.0,-0.97635,2e-05,3.47647]
[1778126302372,39.93,80868.94,0.0,-0.97635,2e-05,3.47664]
[1778126302420,39.93,80868.94,0.0,-0.97635,2e-05,3.47664]
[1778126302448,39.93,80868.94,0.0,-0.97635,2e-05,3.47664]
[1778126302683,39.93,80869.24,0.0,-0.97634,2e-05,3.47778]
[1778126307719,39.93,80868.84,0.0,-0.97634,2e-05,3.47807]
[1778126311747,39.94,80875.99,0.0,-0.97619,2e-05,3.49657]
[1778126313750,39.94,80876.03,0.0,-0.97618,2e-05,3.49693]
[1778126313792,39.94,80876.03,0.0,-0.97618,2e-05,3.49693]
[1778126313962,39.94,80876.03,0.0,-0.97618,2e-05,3.49693]
[1778126314435,39.94,80876.73,0.0,-0.97617,2e-05,3.49916]
[1778126314448,39.94,80876.73,0.0,-0.97617,2e-05,3.49916]
[1778126314492,39.94,80876.73,0.0,-0.97617,2e-05,3.49916]
[1778126314768,39.94,80876.64,0.0,-0.97617,2e-05,3.49915]
[1778126315564,39.94,80876.64,0.0,-0.97617,2e-05,3.49915]
[1778126315698,39.94,80876.64,0.0,-0.97617,2e-05,3.49915]
[1778126315775,39.94,80877.41,0.0,-0.97615,2e-05,3.50158]
[1778126320460,39.94,80879.25,0.0,-0.9761,2e-05,3.50774]
[1778126320506,39.94,80879.25,0.0,-0.9761,2e-05,3.50774]
[1778126320698,39.94,80879.25,0.0,-0.9761,2e-05,3.50774]
[1778126321720,39.94,80878.81,0.0,-0.97611,2e-05,3.50672]
[1778126321768,39.94,80878.81,0.0,-0.97611,2e-05,3.50672]
[1778126321951,39.94,80878.81,0.0,-0.97611,2e-05,3.50672]
[1778126322016,39.94,80877.88,0.0,-0.97613,2e-05,3.50432]
[1778126330880,39.95,80878.15,0.0,-0.9761,2e-05,3.50716]
[1778126333901,39.95,80881.48,0.0,-0.97602,2e-05,3.51726]
[1778126334639,39.95,80881.48,0.0,-0.97602,2e-05,3.51726]
[1778126334699,39.95,80881.48,0.0,-0.97602,2e-05,3.51726]
[1778126334713,39.95,80881.48,0.0,-0.97602,2e-05,3.51726]
[1778126334949,39.95,80881.48,0.0,-0.97602,2e-05,3.51726]
[1778126336099,39.95,80879.99,0.0,-0.97605,2e-05,3.51325]
[1778126336149,39.95,80879.99,0.0,-0.97605,2e-05,3.51325]
[1778126336198,39.95,80879.99,0.0,-0.97605,2e-05,3.51325]
[1778126336299,39.95,80874.5,0.0,-0.97618,2e-05,3.49793]
[1778126340354,39.96,80876.1,0.0,-0.97613,2e-05,3.50343]
[1778126340429,39.96,80876.1,0.0,-0.97613,2e-05,3.50343]
[1778126340453,39.96,80876.1,0.0,-0.97613,2e-05,3.50343]
[1778126342425,39.96,80877.26,0.0,-0.9761,2e-05,3.50718]
[1778126342448,39.96,80877.26,0.0,-0.9761,2e-05,3.50718]
[1778126342496,39.96,80877.26,0.0,-0.9761,2e-05,3.50718]
[1778126343262,39.96,80877.26,0.0,-0.9761,2e-05,3.50718]
[1778126342964,39.96,80878.29,0.0,-0.97608,2e-05,3.51032]
[1778126343450,39.96,80878.29,0.0,-0.97608,2e-05,3.51032]
[1778126343971,39.96,80879.84,0.0,-0.97604,2e-05,3.51493]
[1778126345706,39.96,80879.93,0.0,-0.97604,2e-05,3.5154]
[1778126345754,39.96,80879.93,0.0,-0.97604,2e-05,3.5154]
[1778126345949,39.96,80879.93,0.0,-0.97604,2e-05,3.5154]
[1778126349129,39.96,80880.19,0.0,-0.97603,2e-05,3.51677]
[1778126349171,39.96,80880.19,0.0,-0.97603,2e-05,3.51677]
[1778126349201,39.96,80880.19,0.0,-0.97603,2e-05,3.51677]
[1778126349224,39.96,80878.45,0.0,-0.97606,2e-05,3.51204]
[1778126350564,39.96,80879.21,0.0,-0.97604,2e-05,3.51441]
[1778126350587,39.96,80879.21,0.0,-0.97604,2e-05,3.51441]
[1778126350697,39.96,80879.21,0.0,-0.97604,2e-05,3.51441]
[1778126351024,39.96,80875.82,0.0,-0.97612,2e-05,3.50502]
[1778126351496,39.96,80875.82,0.0,-0.97612,2e-05,3.50502]
[1778126352031,39.96,80854.64,0.0,-0.97659,2e-05,3.4457]
[1778126353038,39.96,80844.64,0.0,-0.97681,2e-05,3.41818]
[1778126354045,39.97,80843.93,0.0,-0.97682,2e-05,3.41658]
[1778126354730,39.97,80843.93,0.0,-0.97682,2e-05,3.41658]
[1778126354780,39.97,80843.93,0.0,-0.97682,2e-05,3.41658]
[1778126355072,39.97,80843.72,0.0,-0.97682,2e-05,3.41637]
[1778126355414,39.97,80843.72,0.0,-0.97682,2e-05,3.41637]
[1778126356068,39.97,80833.67,0.0,-0.97704,2e-05,3.38894]
[1778126357075,39.97,80833.25,0.0,-0.97705,2e-05,3.3882]
[1778126362110,39.98,80830.69,0.0,-0.97709,2e-05,3.38331]
[1778126366181,39.98,80830.69,0.0,-0.97708,2e-05,3.38461]
[1778126366199,39.98,80830.69,0.0,-0.97708,2e-05,3.38461]
[1778126366657,39.98,80830.89,0.0,-0.97707,2e-05,3.38559]
[1778126366702,39.98,80830.89,0.0,-0.97707,2e-05,3.38559]
[1778126366949,39.98,80830.89,0.0,-0.97707,2e-05,3.38559]
[1778126367145,39.98,80830.9,0.0,-0.97706,2e-05,3.38605]
[1778126372064,39.99,80831.68,0.0,-0.97705,2e-05,3.38717]
[1778126375448,39.99,80831.48,0.0,-0.97704,2e-05,3.38831]
[1778126381243,40.0,80832.42,0.0,-0.977,2e-05,3.39343]
[1778126381909,40.0,80832.42,0.0,-0.977,2e-05,3.39343]
[1778126381949,40.0,80832.42,0.0,-0.977,2e-05,3.39343]
[1778126381959,40.0,80832.42,0.0,-0.977,2e-05,3.39343]
[1778126382662,40.0,80833.02,0.0,-0.97698,2e-05,3.3955]
[1778126382684,40.0,80833.02,0.0,-0.97698,2e-05,3.3955]
[1778126382699,40.0,80833.02,0.0,-0.97698,2e-05,3.3955]
[1778126382754,40.0,80833.02,0.0,-0.97698,2e-05,3.3955]
[1778126382949,40.0,80833.02,0.0,-0.97698,2e-05,3.3955]
[1778126383257,40.0,80832.86,0.0,-0.97698,2e-05,3.39547]
[1778126388292,40.01,80832.4,0.0,-0.97698,2e-05,3.39626]
[1778126393327,40.01,80834.56,0.0,-0.97691,2e-05,3.40426]
[1778126394341,40.01,80834.56,0.0,-0.97691,2e-05,3.40426]
[1778126394389,40.01,80835.97,0.0,-0.97688,2e-05,3.40856]
[1778126394449,40.01,80835.97,0.0,-0.97688,2e-05,3.40856]
[1778126395004,40.01,80835.97,0.0,-0.97688,2e-05,3.40856]
[1778126395056,40.01,80835.97,0.0,-0.97688,2e-05,3.40856]
[1778126395199,40.01,80835.97,0.0,-0.97688,2e-05,3.40856]
[1778126395341,40.02,80835.71,0.0,-0.97688,2e-05,3.40823]
[1778126400376,40.02,80839.15,0.0,-0.97679,2e-05,3.41965]
[1778126402876,40.02,80837.9,0.0,-0.97682,2e-05,3.41655]
[1778126402922,40.02,80837.9,0.0,-0.97682,2e-05,3.41655]
[1778126402948,40.02,80837.9,0.0,-0.97682,2e-05,3.41655]
[1778126403626,40.02,80836.31,0.0,-0.97685,2e-05,3.41285]
[1778126403670,40.02,80836.31,0.0,-0.97685,2e-05,3.41285]
[1778126403699,40.02,80836.31,0.0,-0.97685,2e-05,3.41285]
[1778126403770,40.03,80836.11,0.0,-0.97685,2e-05,3.41266]
[1778126409439,40.03,80835.61,0.0,-0.97684,2e-05,3.41307]
[1778126414474,40.04,80834.54,0.0,-0.97685,2e-05,3.41223]
[1778126418892,40.04,80832.03,0.0,-0.9769,2e-05,3.40633]
[1778126418934,40.04,80832.03,0.0,-0.9769,2e-05,3.40633]
[1778126418948,40.04,80832.03,0.0,-0.9769,2e-05,3.40633]
[1778126419629,40.04,80832.04,0.0,-0.97689,2e-05,3.40672]
[1778126419682,40.04,80832.04,0.0,-0.97689,2e-05,3.40672]
[1778126419700,40.04,80832.04,0.0,-0.97689,2e-05,3.40672]
[1778126419783,40.04,80832.58,0.0,-0.97688,2e-05,3.40857]
[1778126426559,40.05,80832.11,0.0,-0.97687,2e-05,3.40971]
[1778126431594,40.05,80832.23,0.0,-0.97687,2e-05,3.409]
[1778126433678,40.06,80832.29,0.0,-0.97687,2e-05,3.40951]
[1778126433700,40.06,80832.29,0.0,-0.97687,2e-05,3.40951]
[1778126433949,40.06,80832.29,0.0,-0.97687,2e-05,3.40951]
[1778126434002,40.06,80832.29,0.0,-0.97687,2e-05,3.40951]
[1778126434202,40.06,80832.29,0.0,-0.97687,2e-05,3.40951]
[1778126434255,40.06,80832.07,0.0,-0.97687,2e-05,3.40925]
[1778126439979,40.06,80832.25,0.0,-0.97686,2e-05,3.41077]
[1778126440198,40.06,80832.25,0.0,-0.97686,2e-05,3.41077]
[1778126440299,40.06,80832.25,0.0,-0.97685,2e-05,3.41179]
[1778126441368,40.06,80832.25,0.0,-0.97685,2e-05,3.41179]
[1778126441456,40.06,80833.44,0.0,-0.97682,2e-05,3.41542]
[1778126444314,40.07,80835.0,0.0,-0.97678,2e-05,3.4204]
[1778126444365,40.07,80835.0,0.0,-0.97678,2e-05,3.4204]
[1778126444408,40.07,80835.0,0.0,-0.97678,2e-05,3.42073]
[1778126444448,40.07,80835.0,0.0,-0.97678,2e-05,3.42073]
[1778126446023,40.07,80835.39,0.0,-0.97677,2e-05,3.42213]
[1778126446088,40.07,80835.39,0.0,-0.97677,2e-05,3.42213]
[1778126446198,40.07,80835.39,0.0,-0.97677,2e-05,3.42213]
[1778126450129,40.07,80837.97,0.0,-0.9767,2e-05,3.43057]
[1778126450179,40.07,80837.97,0.0,-0.9767,2e-05,3.43057]
[1778126450198,40.07,80837.97,0.0,-0.9767,2e-05,3.43057]
[1778126450280,40.07,80837.58,0.0,-0.97671,2e-05,3.4298]
[1778126455412,40.07,80837.71,0.0,-0.9767,2e-05,3.43048]
[1778126455449,40.08,80839.17,0.0,-0.97666,2e-05,3.43581]
[1778126455464,40.08,80839.17,0.0,-0.97666,2e-05,3.43581]
[1778126456779,40.08,80839.31,0.0,-0.97665,2e-05,3.43651]
[1778126456948,40.08,80839.31,0.0,-0.97665,2e-05,3.43651]
[1778126457037,40.08,80839.31,0.0,-0.97665,2e-05,3.43651]
[1778126457129,40.08,80839.31,0.0,-0.97665,2e-05,3.43651]
[1778126457213,40.08,80839.31,0.0,-0.97665,2e-05,3.43651]
[1778126457314,40.08,80839.7,0.0,-0.97664,2e-05,3.43789]
[1778126459790,40.08,80844.21,0.0,-0.97653,2e-05,3.45134]
[1778126460746,40.08,80844.21,0.0,-0.97653,2e-05,3.45134]
[1778126460796,40.08,80844.21,0.0,-0.97653,2e-05,3.45134]
[1778126460949,40.08,80844.21,0.0,-0.97653,2e-05,3.45134]
[1778126461050,40.08,80847.56,0.0,-0.97646,2e-05,3.46097]
[1778126466839,40.09,80846.9,0.0,-0.97646,2e-05,3.46065]
[1778126468856,40.09,80850.65,0.0,-0.97637,2e-05,3.47164]
[1778126470166,40.09,80850.65,0.0,-0.97637,2e-05,3.47164]
[1778126470198,40.09,80850.65,0.0,-0.97637,2e-05,3.47164]
[1778126471307,40.09,80851.06,0.0,-0.97636,2e-05,3.47302]
[1778126471359,40.09,80851.06,0.0,-0.97636,2e-05,3.47302]
[1778126471448,40.09,80851.06,0.0,-0.97636,2e-05,3.47302]
[1778126471409,40.09,80850.28,0.0,-0.97638,2e-05,3.47107]
[1778126474962,40.09,80850.62,0.0,-0.97636,2e-05,3.47271]
[1778126477448,40.09,80851.24,0.0,-0.97635,2e-05,3.4749]
[1778126483008,40.1,80850.76,0.0,-0.97635,2e-05,3.47486]
[1778126483060,40.1,80850.76,0.0,-0.97635,2e-05,3.47486]
[1778126483198,40.1,80850.76,0.0,-0.97635,2e-05,3.47486]
[1778126483801,40.1,80850.76,0.0,-0.97634,2e-05,3.47508]
[1778126483851,40.1,80850.76,0.0,-0.97634,2e-05,3.47508]
[1778126483948,40.1,80850.76,0.0,-0.97634,2e-05,3.47508]
[1778126483961,40.1,80851.27,0.0,-0.97633,2e-05,3.47673]
[1778126488996,40.1,80853.27,0.0,-0.97628,2e-05,3.48339]
[1778126493819,40.1,80852.58,0.0,-0.9763,2e-05,3.4795]
[1778126493870,40.1,80852.58,0.0,-0.9763,2e-05,3.4795]
[1778126493952,40.1,80852.58,0.0,-0.9763,2e-05,3.4795]
[1778126495038,40.1,80857.18,0.0,-0.9762,2e-05,3.49285]
[1778126495653,40.1,80857.18,0.0,-0.9762,2e-05,3.49285]
[1778126495702,40.1,80857.18,0.0,-0.9762,2e-05,3.49285]
[1778126496045,40.1,80859.42,0.0,-0.97615,2e-05,3.49935]
[1778126500019,40.11,80861.88,0.0,-0.97609,2e-05,3.50683]
[1778126500069,40.11,80861.88,0.0,-0.97609,2e-05,3.50683]
[1778126500201,40.11,80861.88,0.0,-0.97609,2e-05,3.50683]
[1778126500256,40.11,80862.42,0.0,-0.97607,2e-05,3.50853]
[1778126501215,40.11,80862.42,0.0,-0.97607,2e-05,3.50853]
[1778126501449,40.11,80862.42,0.0,-0.97607,2e-05,3.50853]
[1778126501316,40.11,80862.48,0.0,-0.97607,2e-05,3.50887]
[1778126502087,40.11,80862.65,0.0,-0.97606,2e-05,3.50952]
[1778126506115,40.11,80859.4,0.0,-0.97613,2e-05,3.50103]
[1778126511150,40.11,80860.96,0.0,-0.97609,2e-05,3.50631]
[1778126511826,40.11,80860.96,0.0,-0.97609,2e-05,3.50631]
[1778126511874,40.11,80860.96,0.0,-0.97609,2e-05,3.50631]
[1778126511948,40.11,80860.96,0.0,-0.97609,2e-05,3.50631]
[1778126512157,40.11,80859.31,0.0,-0.97613,2e-05,3.50183]
[1778126516413,40.11,80857.15,0.0,-0.97617,2e-05,3.49628]
[1778126516450,40.11,80857.15,0.0,-0.97617,2e-05,3.49628]
[1778126517192,40.11,80856.14,0.0,-0.97619,2e-05,3.49381]
[1778126519551,40.12,80856.53,0.0,-0.97618,2e-05,3.49528]
[1778126521448,40.12,80857.79,0.0,-0.97615,2e-05,3.49901]
[1778126522227,40.12,80858.44,0.0,-0.97613,2e-05,3.5012]
[1778126523388,40.12,80858.44,0.0,-0.97613,2e-05,3.5012]
[1778126523440,40.12,80858.44,0.0,-0.97613,2e-05,3.5012]
[1778126523449,40.12,80858.44,0.0,-0.97613,2e-05,3.5012]
[1778126523489,40.12,80866.29,0.0,-0.97595,2e-05,3.52354]
[1778126524241,40.12,80855.65,0.0,-0.97619,2e-05,3.49365]
[1778126524789,40.12,80855.65,0.0,-0.97619,2e-05,3.49365]
[1778126524817,40.12,80855.65,0.0,-0.97619,2e-05,3.49365]
[1778126525248,40.12,80850.82,0.0,-0.9763,2e-05,3.48027]
[1778126529447,40.12,80851.57,0.0,-0.97628,2e-05,3.483]
[1778126529499,40.12,80851.57,0.0,-0.97628,2e-05,3.483]
[1778126529698,40.12,80851.64,0.0,-0.97627,2e-05,3.4834]
[1778126530284,40.12,80852.24,0.0,-0.97626,2e-05,3.48529]
[1778126535367,40.12,80853.48,0.0,-0.97622,2e-05,3.48958]
[1778126535419,40.12,80853.48,0.0,-0.97622,2e-05,3.48958]
[1778126535448,40.12,80853.48,0.0,-0.97622,2e-05,3.48958]
[1778126535520,40.12,80853.74,0.0,-0.97622,2e-05,3.4905]
[1778126536326,40.13,80855.88,0.0,-0.97617,2e-05,3.49671]
[1778126538613,40.13,80857.45,0.0,-0.97613,2e-05,3.50149]
[1778126538632,40.13,80857.45,0.0,-0.97613,2e-05,3.50149]
[1778126539347,40.13,80856.08,0.0,-0.97616,2e-05,3.4978]
[1778126540354,40.13,80853.16,0.0,-0.97622,2e-05,3.48977]
[1778126542669,40.13,80853.2,0.0,-0.97622,2e-05,3.49027]
[1778126543386,40.13,80846.05,0.0,-0.97638,2e-05,3.47041]
[1778126544393,40.13,80843.63,0.0,-0.97643,2e-05,3.46388]
[1778126548421,40.13,80849.09,0.0,-0.9763,2e-05,3.48011]
[1778126549428,40.13,80850.99,0.0,-0.97625,2e-05,3.48565]
[1778126554463,40.14,80852.04,0.0,-0.97624,2e-05,3.48683]
[1778126555470,40.14,80854.8,0.0,-0.97618,2e-05,3.49479]
[1778126557484,40.14,80857.13,0.0,-0.97612,2e-05,3.50173]
[1778126562520,40.14,80857.17,0.0,-0.97611,2e-05,3.50272]
[1778126567555,40.14,80855.55,0.0,-0.97614,2e-05,3.499]
[1778126572590,40.15,80856.94,0.0,-0.9761,2e-05,3.50377]
[1778126577625,40.15,80857.12,0.0,-0.97609,2e-05,3.50526]
[1778126582660,40.15,80854.75,0.0,-0.97614,2e-05,3.49939]
[1778126585681,40.15,80852.12,0.0,-0.97619,2e-05,3.49251]
[1778126590716,40.15,80850.95,0.0,-0.97621,2e-05,3.49014]
[1778126592730,40.16,80848.9,0.0,-0.97626,2e-05,3.48476]
[1778126596758,40.16,80850.97,0.0,-0.9762,2e-05,3.49135]
[1778126597765,40.16,80853.74,0.0,-0.97614,2e-05,3.49933]
[1778126602800,40.16,80853.85,0.0,-0.97613,2e-05,3.50051]
[1778126606828,40.16,80851.71,0.0,-0.97617,2e-05,3.49519]
[1778126607835,40.16,80849.06,0.0,-0.97623,2e-05,3.48794]
[1778126609849,40.16,80843.88,0.0,-0.97634,2e-05,3.47382]
[1778126610856,40.17,80837.39,0.0,-0.97649,2e-05,3.45592]
[1778126612870,40.17,80836.21,0.0,-0.97653,2e-05,3.45037]
[1778126615892,40.17,80848.77,0.0,-0.97624,2e-05,3.48628]
[1778126616901,40.17,80854.57,0.0,-0.97611,2e-05,3.50279]
[1778126619921,40.17,80858.53,0.0,-0.97601,2e-05,3.51449]
[1778126620928,40.17,80863.81,0.0,-0.97589,2e-05,3.52958]
[1778126625965,40.17,80855.44,0.0,-0.97608,2e-05,3.5066]
[1778126626972,40.17,80849.93,0.0,-0.9762,2e-05,3.49128]
[1778126632008,40.18,80854.24,0.0,-0.97609,2e-05,3.50439]
[1778126636035,40.18,80855.91,0.0,-0.97605,2e-05,3.50981]
[1778126638049,40.18,80859.38,0.0,-0.97597,2e-05,3.51994]
[1778126640063,40.18,80861.31,0.0,-0.97592,2e-05,3.52571]
[1778126645098,40.18,80860.03,0.0,-0.97595,2e-05,3.52279]
[1778126646105,40.18,80856.55,0.0,-0.97602,2e-05,3.51311]
[1778126647112,40.18,80854.53,0.0,-0.97607,2e-05,3.50758]
[1778126652147,40.19,80852.68,0.0,-0.9761,2e-05,3.50323]
[1778126655168,40.19,80854.99,0.0,-0.97605,2e-05,3.51026]
[1778126656175,40.19,80851.76,0.0,-0.97612,2e-05,3.50132]
[1778126660203,40.19,80850.04,0.0,-0.97615,2e-05,3.49721]
[1778126665242,40.19,80849.86,0.0,-0.97615,2e-05,3.49761]
[1778126670277,40.2,80849.72,0.0,-0.97614,2e-05,3.4981]
[1778126672291,40.2,80845.95,0.0,-0.97624,2e-05,3.48509]
[1778126673298,40.2,80843.74,0.0,-0.97629,2e-05,3.4791]
[1778126676319,40.2,80840.37,0.0,-0.97636,2e-05,3.4703]
[1778126681355,40.2,80841.28,0.0,-0.97633,2e-05,3.47393]
[1778126682362,40.2,80839.41,0.0,-0.97637,2e-05,3.46892]
[1778126683369,40.2,80837.14,0.0,-0.97642,2e-05,3.4628]
[1778126689414,40.21,80837.75,0.0,-0.9764,2e-05,3.46588]
[1778126694449,40.21,80838.09,0.0,-0.97638,2e-05,3.46797]
[1778126696463,40.21,80836.42,0.0,-0.97641,2e-05,3.46377]
[1778126697470,40.21,80833.84,0.0,-0.97647,2e-05,3.45681]
[1778126698477,40.21,80828.08,0.0,-0.97659,2e-05,3.44104]
[1778126699414,40.21,80828.08,0.0,-0.97659,2e-05,3.44104]
[1778126699639,40.21,80828.08,0.0,-0.97659,2e-05,3.44104]
[1778126699665,40.21,80819.81,0.0,-0.97677,2e-05,3.41841]
[1778126699948,40.21,80819.81,0.0,-0.97677,2e-05,3.41841]
[1778126700491,40.21,80817.63,0.0,-0.97682,2e-05,3.41271]
[1778126701750,40.22,80816.75,0.0,-0.97684,2e-05,3.4106]
[1778126703228,40.22,80817.27,0.0,-0.97682,2e-05,3.41236]
[1778126707540,40.22,80821.9,0.0,-0.97671,2e-05,3.42675]
[1778126708547,40.22,80829.03,0.0,-0.97655,2e-05,3.44683]
[1778126710561,40.22,80823.72,0.0,-0.97666,2e-05,3.43263]
[1778126711568,40.22,80819.91,0.0,-0.97674,2e-05,3.42237]
[1778126715863,40.23,80817.36,0.0,-0.97679,2e-05,3.41656]
[1778126715911,40.23,80817.36,0.0,-0.97679,2e-05,3.41656]
[1778126715948,40.23,80817.36,0.0,-0.97679,2e-05,3.41656]
[1778126716603,40.23,80813.28,0.0,-0.97687,2e-05,3.40563]
[1778126721638,40.23,80814.18,0.0,-0.97684,2e-05,3.40976]
[1778126723652,40.24,80807.82,0.0,-0.97697,2e-05,3.39293]
[1778126728689,40.24,80805.56,0.0,-0.97701,2e-05,3.38851]
[1778126728980,40.24,80805.56,0.0,-0.97701,2e-05,3.38851]
[1778126729026,40.24,80805.56,0.0,-0.97701,2e-05,3.38851]
[1778126729206,40.24,80805.56,0.0,-0.97701,2e-05,3.38851]
[1778126729299,40.24,80805.56,0.0,-0.97701,2e-05,3.38887]
[1778126734732,40.25,80806.66,0.0,-0.97699,2e-05,3.39097]
[1778126738064,40.25,80805.8,0.0,-0.977,2e-05,3.38934]
[1778126738115,40.25,80805.8,0.0,-0.977,2e-05,3.38934]
[1778126738199,40.25,80805.8,0.0,-0.977,2e-05,3.38934]
[1778126738288,40.25,80806.66,0.0,-0.97697,2e-05,3.39243]
[1778126742788,40.26,80803.09,0.0,-0.97704,2e-05,3.38411]
[1778126744641,40.26,80803.09,0.0,-0.97704,2e-05,3.38411]
[1778126744691,40.26,80803.09,0.0,-0.97704,2e-05,3.38411]
[1778126744700,40.26,80803.09,0.0,-0.97704,2e-05,3.38411]
[1778126744675,40.26,80800.34,0.0,-0.97709,2e-05,3.37733]
[1778126744802,40.26,80799.5,0.0,-0.97711,2e-05,3.37542]
[1778126749837,40.27,80797.25,0.0,-0.97714,2e-05,3.37127]
[1778126752858,40.27,80791.91,0.0,-0.97725,2e-05,3.3579]
[1778126753865,40.27,80782.39,0.0,-0.97745,2e-05,3.33247]
[1778126754872,40.27,80784.87,0.0,-0.97739,2e-05,3.33965]
[1778126755879,40.27,80788.62,0.0,-0.97731,2e-05,3.35029]
[1778126759032,40.28,80789.81,0.0,-0.97727,2e-05,3.35439]
[1778126759167,40.28,80789.81,0.0,-0.97727,2e-05,3.35439]
[1778126759199,40.28,80789.81,0.0,-0.97727,2e-05,3.35439]
[1778126759268,40.28,80790.03,0.0,-0.97727,2e-05,3.35542]
[1778126761923,40.28,80795.36,0.0,-0.97714,2e-05,3.37121]
[1778126763937,40.28,80800.59,0.0,-0.97702,2e-05,3.3863]
[1778126765543,40.28,80800.59,0.0,-0.97702,2e-05,3.3863]
[1778126765599,40.28,80800.59,0.0,-0.97702,2e-05,3.3863]
[1778126765699,40.28,80800.59,0.0,-0.97702,2e-05,3.3863]
[1778126765644,40.28,80802.24,0.0,-0.97698,2e-05,3.3912]
[1778126770943,40.29,80804.24,0.0,-0.97692,2e-05,3.39851]
[1778126770950,40.29,80804.24,0.0,-0.97692,2e-05,3.39851]
[1778126770995,40.29,80804.24,0.0,-0.97692,2e-05,3.39851]
[1778126771042,40.29,80805.23,0.0,-0.9769,2e-05,3.40159]
[1778126773414,40.29,80804.97,0.0,-0.9769,2e-05,3.40122]
[1778126773453,40.29,80804.97,0.0,-0.9769,2e-05,3.40122]
[1778126773515,40.29,80804.73,0.0,-0.9769,2e-05,3.40091]
[1778126779042,40.3,80807.49,0.0,-0.97683,2e-05,3.41057]
[1778126784077,40.3,80807.93,0.0,-0.9768,2e-05,3.41343]
[1778126787098,40.31,80802.64,0.0,-0.97691,2e-05,3.39985]
[1778126789791,40.31,80803.7,0.0,-0.97688,2e-05,3.40345]
[1778126789841,40.31,80803.7,0.0,-0.97688,2e-05,3.40345]
[1778126790695,40.31,80803.7,0.0,-0.97688,2e-05,3.40345]
[1778126790119,40.31,80802.17,0.0,-0.97691,2e-05,3.39959]
[1778126793140,40.31,80796.84,0.0,-0.97704,2e-05,3.3833]
[1778126794147,40.31,80787.85,0.0,-0.97723,2e-05,3.35914]
[1778126795420,40.31,80787.85,0.0,-0.97723,2e-05,3.35914]
[1778126795452,40.31,80787.85,0.0,-0.97723,2e-05,3.35914]
[1778126795465,40.31,80787.85,0.0,-0.97723,2e-05,3.35914]
[1778126795553,40.31,80785.57,0.0,-0.97728,2e-05,3.35335]
[1778126796258,40.31,80785.57,0.0,-0.97728,2e-05,3.35335]
[1778126796448,40.31,80785.57,0.0,-0.97728,2e-05,3.35335]
[1778126796472,40.32,80785.51,0.0,-0.97727,2e-05,3.35362]
[1778126798175,40.32,80781.99,0.0,-0.97734,2e-05,3.34492]
[1778126803210,40.32,80782.95,0.0,-0.97731,2e-05,3.34969]
[1778126808245,40.33,80781.04,0.0,-0.97733,2e-05,3.34665]
[1778126809750,40.33,80781.04,0.0,-0.97733,2e-05,3.34665]
[1778126809804,40.33,80780.67,0.0,-0.97733,2e-05,3.34607]
[1778126809949,40.33,80780.67,0.0,-0.97733,2e-05,3.34607]
[1778126810259,40.33,80780.45,0.0,-0.97734,2e-05,3.34591]
[1778126814287,40.34,80777.11,0.0,-0.97739,2e-05,3.33859]
[1778126816141,40.34,80775.19,0.0,-0.97743,2e-05,3.33383]
[1778126816201,40.34,80775.19,0.0,-0.97743,2e-05,3.33383]
[1778126816404,40.34,80775.19,0.0,-0.97743,2e-05,3.33383]
[1778126816676,40.34,80775.19,0.0,-0.97743,2e-05,3.33383]
[1778126816704,40.34,80775.19,0.0,-0.97743,2e-05,3.33383]
[1778126816748,40.34,80774.6,0.0,-0.97744,2e-05,3.33268]
[1778126822343,40.35,80777.71,0.0,-0.97735,2e-05,3.34375]
[1778126825704,40.35,80777.89,0.0,-0.97734,2e-05,3.34466]
[1778126825720,40.35,80777.89,0.0,-0.97734,2e-05,3.34466]
[1778126825747,40.35,80777.89,0.0,-0.97734,2e-05,3.34551]
[1778126825948,40.35,80777.89,0.0,-0.97734,2e-05,3.34551]
[1778126831406,40.36,80775.62,0.0,-0.97737,2e-05,3.34189]
[1778126832413,40.36,80781.39,0.0,-0.97724,2e-05,3.35797]
[1778126833420,40.36,80787.5,0.0,-0.9771,2e-05,3.375]
[1778126834787,40.36,80787.5,0.0,-0.9771,2e-05,3.375]
[1778126834427,40.36,80790.87,0.0,-0.97703,2e-05,3.38457]
[1778126834826,40.36,80790.87,0.0,-0.97703,2e-05,3.38457]
[1778126834948,40.36,80790.87,0.0,-0.97703,2e-05,3.38457]
[1778126835434,40.37,80791.23,0.0,-0.97702,2e-05,3.38591]
[1778126839462,40.37,80795.99,0.0,-0.9769,2e-05,3.40034]
[1778126840469,40.37,80799.92,0.0,-0.97681,2e-05,3.41146]
[1778126843028,40.37,80801.97,0.0,-0.97676,2e-05,3.41771]
[1778126843075,40.37,80801.97,0.0,-0.97676,2e-05,3.41771]
[1778126843200,40.37,80801.97,0.0,-0.97676,2e-05,3.41771]
[1778126843490,40.37,80802.29,0.0,-0.97675,2e-05,3.41889]
[1778126847519,40.38,80806.48,0.0,-0.97665,2e-05,3.43165]
[1778126849648,40.38,80807.53,0.0,-0.97663,2e-05,3.43483]
[1778126849698,40.38,80807.53,0.0,-0.97663,2e-05,3.43483]
[1778126849798,40.38,80807.5,0.0,-0.97663,2e-05,3.43503]
[1778126849956,40.38,80807.5,0.0,-0.97663,2e-05,3.43503]
[1778126855575,40.38,80809.14,0.0,-0.97659,2e-05,3.43844]
[1778126857507,40.38,80808.32,0.0,-0.97661,2e-05,3.43644]
[1778126857559,40.38,80808.32,0.0,-0.97661,2e-05,3.43644]
[1778126857698,40.38,80808.32,0.0,-0.97661,2e-05,3.43644]
[1778126857799,40.38,80807.33,0.0,-0.97663,2e-05,3.43397]
[1778126861617,40.39,80800.18,0.0,-0.97678,2e-05,3.41535]
[1778126863125,40.39,80799.03,0.0,-0.9768,2e-05,3.4125]
[1778126863204,40.39,80799.03,0.0,-0.9768,2e-05,3.4125]
[1778126863339,40.39,80799.03,0.0,-0.9768,2e-05,3.4125]
[1778126863447,40.39,80799.03,0.0,-0.9768,2e-05,3.4125]
[1778126863631,40.39,80797.29,0.0,-0.97684,2e-05,3.40802]
[1778126868666,40.39,80795.12,0.0,-0.97687,2e-05,3.40368]
[1778126871687,40.4,80790.03,0.0,-0.97697,2e-05,3.3907]
[1778126873198,40.4,80789.66,0.0,-0.97698,2e-05,3.39003]
[1778126873250,40.4,80789.66,0.0,-0.97698,2e-05,3.39003]
[1778126873449,40.4,80789.66,0.0,-0.97698,2e-05,3.39003]
[1778126873701,40.4,80788.74,0.0,-0.977,2e-05,3.38786]
[1778126877729,40.4,80784.39,0.0,-0.97708,2e-05,3.37738]
[1778126878189,40.4,80784.39,0.0,-0.97708,2e-05,3.37738]
[1778126878200,40.4,80784.39,0.0,-0.97708,2e-05,3.37738]
[1778126878241,40.4,80784.39,0.0,-0.97708,2e-05,3.37738]
[1778126878736,40.4,80783.96,0.0,-0.97709,2e-05,3.37658]
[1778126879304,40.4,80783.96,0.0,-0.97709,2e-05,3.37658]
[1778126879447,40.4,80783.96,0.0,-0.97709,2e-05,3.37658]
[1778126879743,40.41,80781.91,0.0,-0.97713,2e-05,3.37136]
[1778126884778,40.41,80775.07,0.0,-0.97726,2e-05,3.35462]
[1778126887512,40.41,80776.53,0.0,-0.97722,2e-05,3.35937]
[1778126887582,40.41,80776.53,0.0,-0.97722,2e-05,3.35937]
[1778126887799,40.41,80776.86,0.0,-0.97721,2e-05,3.36066]
[1778126888007,40.41,80776.86,0.0,-0.97721,2e-05,3.36066]
[1778126889013,40.42,80776.47,0.0,-0.97722,2e-05,3.36]
[1778126889198,40.42,80776.47,0.0,-0.97722,2e-05,3.36]
[1778126889813,40.42,80774.94,0.0,-0.97725,2e-05,3.35624]
[1778126894022,40.42,80774.7,0.0,-0.97724,2e-05,3.35719]
[1778126894071,40.42,80774.7,0.0,-0.97724,2e-05,3.35719]
[1778126894200,40.42,80774.7,0.0,-0.97724,2e-05,3.35719]
[1778126895392,40.42,80774.38,0.0,-0.97724,2e-05,3.35673]
[1778126895450,40.42,80774.38,0.0,-0.97724,2e-05,3.35673]
[1778126895501,40.42,80774.38,0.0,-0.97724,2e-05,3.35673]
[1778126895856,40.42,80774.41,0.0,-0.97724,2e-05,3.35722]
[1778126897994,40.43,80773.2,0.0,-0.97726,2e-05,3.35475]
[1778126898202,40.43,80773.2,0.0,-0.97726,2e-05,3.35475]
[1778126898876,40.43,80772.96,0.0,-0.97726,2e-05,3.35451]
[1778126903911,40.43,80773.36,0.0,-0.97723,2e-05,3.35768]
[1778126905188,40.43,80773.36,0.0,-0.97723,2e-05,3.35768]
[1778126905198,40.43,80773.36,0.0,-0.97723,2e-05,3.35768]
[1778126905238,40.43,80773.36,0.0,-0.97723,2e-05,3.35768]
[1778126905555,40.43,80773.36,0.0,-0.97723,2e-05,3.35768]
[1778126905700,40.43,80773.36,0.0,-0.97723,2e-05,3.35768]
[1778126905799,40.44,80773.83,0.0,-0.97722,2e-05,3.35979]
[1778126906932,40.44,80777.18,0.0,-0.97714,2e-05,3.36931]
[1778126907939,40.44,80773.2,0.0,-0.97722,2e-05,3.35891]
[1778126912974,40.45,80773.36,0.0,-0.97722,2e-05,3.35911]
[1778126914381,40.45,80773.36,0.0,-0.97722,2e-05,3.35911]
[1778126914448,40.45,80773.36,0.0,-0.97722,2e-05,3.35911]
[1778126914451,40.45,80773.36,0.0,-0.97722,2e-05,3.35911]
[1778126914482,40.45,80773.36,0.0,-0.97721,2e-05,3.35952]
[1778126917661,40.45,80773.33,0.0,-0.97721,2e-05,3.36027]
[1778126917697,40.45,80773.33,0.0,-0.97721,2e-05,3.36027]
[1778126917762,40.45,80772.88,0.0,-0.97721,2e-05,3.35947]
[1778126920023,40.45,80776.2,0.0,-0.97713,2e-05,3.36972]
[1778126921588,40.45,80776.2,0.0,-0.97713,2e-05,3.36972]
[1778126921641,40.45,80776.2,0.0,-0.97713,2e-05,3.36972]
[1778126921699,40.45,80776.2,0.0,-0.97713,2e-05,3.36972]
[1778126921801,40.46,80776.21,0.0,-0.97713,2e-05,3.37015]
[1778126927072,40.46,80773.51,0.0,-0.97717,2e-05,3.36512]
[1778126928132,40.46,80773.51,0.0,-0.97717,2e-05,3.36512]
[1778126928201,40.46,80773.51,0.0,-0.97717,2e-05,3.36512]
[1778126928269,40.46,80773.51,0.0,-0.97717,2e-05,3.36512]
[1778126928361,40.46,80773.05,0.0,-0.97718,2e-05,3.36427]
[1778126931844,40.47,80773.12,0.0,-0.97717,2e-05,3.36486]
[1778126931948,40.47,80773.05,0.0,-0.97717,2e-05,3.36547]
[1778126932049,40.47,80773.05,0.0,-0.97716,2e-05,3.36586]
[1778126937384,40.47,80772.9,0.0,-0.97715,2e-05,3.36702]
[1778126937450,40.47,80772.9,0.0,-0.97715,2e-05,3.36702]
[1778126937458,40.47,80772.9,0.0,-0.97715,2e-05,3.36702]
[1778126937485,40.47,80771.92,0.0,-0.97717,2e-05,3.36475]
[1778126942620,40.48,80771.01,0.0,-0.97718,2e-05,3.36384]
[1778126942699,40.48,80771.01,0.0,-0.97718,2e-05,3.36384]
[1778126942800,40.48,80771.09,0.0,-0.97717,2e-05,3.36445]
[1778126945200,40.48,80776.04,0.0,-0.97706,2e-05,3.37906]
[1778126946329,40.48,80776.04,0.0,-0.97706,2e-05,3.37906]
[1778126946381,40.48,80776.04,0.0,-0.97706,2e-05,3.37906]
[1778126946447,40.48,80776.04,0.0,-0.97706,2e-05,3.37906]
[1778126946548,40.48,80777.27,0.0,-0.97703,2e-05,3.38278]
[1778126950695,40.49,80778.61,0.0,-0.97699,2e-05,3.38748]
[1778126950743,40.49,80778.61,0.0,-0.97699,2e-05,3.38748]
[1778126950796,40.49,80782.09,0.0,-0.97691,2e-05,3.39733]
[1778126950948,40.49,80782.09,0.0,-0.97691,2e-05,3.39733]
[1778126951242,40.49,80784.76,0.0,-0.97685,2e-05,3.40497]
[1778126956277,40.49,80784.58,0.0,-0.97684,2e-05,3.40604]
[1778126961305,40.5,80783.24,0.0,-0.97686,2e-05,3.40362]
[1778126961351,40.5,80783.24,0.0,-0.97686,2e-05,3.40362]
[1778126961449,40.5,80783.24,0.0,-0.97686,2e-05,3.40362]
[1778126961511,40.5,80783.68,0.0,-0.97685,2e-05,3.40514]
[1778126967949,40.5,80783.43,0.0,-0.97685,2e-05,3.40508]
[1778126973802,40.51,80783.98,0.0,-0.97683,2e-05,3.40659]
[1778126973847,40.51,80783.98,0.0,-0.97683,2e-05,3.40659]
[1778126973947,40.51,80783.98,0.0,-0.97683,2e-05,3.40659]
[1778126973903,40.51,80784.04,0.0,-0.97683,2e-05,3.40706]
[1778126978633,40.51,80784.07,0.0,-0.97682,2e-05,3.40837]
[1778126978715,40.51,80784.07,0.0,-0.97682,2e-05,3.40837]
[1778126978776,40.51,80784.72,0.0,-0.9768,2e-05,3.41045]
[1778126979040,40.51,80784.72,0.0,-0.9768,2e-05,3.41045]
[1778126979439,40.52,80777.69,0.0,-0.97695,2e-05,3.39153]
[1778126982937,40.52,80777.19,0.0,-0.97696,2e-05,3.39083]
[1778126984474,40.52,80773.2,0.0,-0.97704,2e-05,3.38098]
[1778126985481,40.52,80770.38,0.0,-0.9771,2e-05,3.37366]
[1778126986488,40.52,80761.75,0.0,-0.97728,2e-05,3.35062]
[1778126987166,40.52,80761.75,0.0,-0.97728,2e-05,3.35062]
[1778126987496,40.52,80742.06,0.0,-0.97769,2e-05,3.29809]
[1778126987988,40.52,80742.06,0.0,-0.97769,2e-05,3.29809]
[1778126988503,40.53,80743.67,0.0,-0.97766,2e-05,3.30289]
[1778126989510,40.53,80759.2,0.0,-0.97732,2e-05,3.34511]
[1778126990867,40.53,80759.2,0.0,-0.97732,2e-05,3.34511]
[1778126990961,40.53,80767.33,0.0,-0.97714,2e-05,3.36753]
[1778126991524,40.53,80769.25,0.0,-0.9771,2e-05,3.37312]
[1778126992185,40.53,80769.25,0.0,-0.9771,2e-05,3.37312]
[1778126992198,40.53,80769.25,0.0,-0.9771,2e-05,3.37312]
[1778126992531,40.53,80771.13,0.0,-0.97706,2e-05,3.3786]
[1778126994415,40.53,80771.81,0.0,-0.97704,2e-05,3.38081]
[1778126994950,40.53,80771.81,0.0,-0.97704,2e-05,3.38081]
[1778126995552,40.53,80771.51,0.0,-0.97704,2e-05,3.3807]
[1778126997566,40.54,80768.36,0.0,-0.9771,2e-05,3.37285]
[1778126999652,40.54,80768.8,0.0,-0.97709,2e-05,3.37441]
[1778126999698,40.54,80768.8,0.0,-0.97709,2e-05,3.37441]
[1778126999708,40.54,80768.8,0.0,-0.97709,2e-05,3.37441]
[1778126999753,40.54,80768.12,0.0,-0.9771,2e-05,3.37293]
[1778127001238,40.54,80768.41,0.0,-0.97709,2e-05,3.37409]
[1778127001289,40.54,80768.41,0.0,-0.97709,2e-05,3.37409]
[1778127001449,40.54,80768.41,0.0,-0.97709,2e-05,3.37409]
[1778127002948,40.54,80768.41,0.0,-0.97709,2e-05,3.37447]
[1778127003608,40.54,80769.62,0.0,-0.97706,2e-05,3.3785]
[1778127009650,40.55,80770.13,0.0,-0.97703,2e-05,3.3821]
[1778127011668,40.55,80778.83,0.0,-0.97683,2e-05,3.40657]
[1778127012675,40.55,80788.63,0.0,-0.97662,2e-05,3.43378]
[1778127013174,40.55,80788.63,0.0,-0.97662,2e-05,3.43378]
[1778127013198,40.55,80788.63,0.0,-0.97662,2e-05,3.43378]
[1778127013394,40.55,80788.63,0.0,-0.97662,2e-05,3.43378]
[1778127013682,40.55,80793.61,0.0,-0.9765,2e-05,3.44778]
[1778127014689,40.55,80801.13,0.0,-0.97634,2e-05,3.46884]
[1778127015696,40.55,80809.45,0.0,-0.97615,2e-05,3.49218]
[1778127016949,40.55,80809.45,0.0,-0.97615,2e-05,3.49218]
[1778127016992,40.55,80811.98,0.0,-0.97609,2e-05,3.49941]
[1778127022256,40.56,80812.42,0.0,-0.97608,2e-05,3.50146]
[1778127022316,40.56,80812.42,0.0,-0.97608,2e-05,3.50146]
[1778127022448,40.56,80812.42,0.0,-0.97608,2e-05,3.50146]
[1778127022641,40.56,80812.42,0.0,-0.97608,2e-05,3.50146]
[1778127022692,40.56,80812.42,0.0,-0.97608,2e-05,3.50146]
[1778127022948,40.56,80812.42,0.0,-0.97608,2e-05,3.50146]
[1778127022745,40.56,80812.66,0.0,-0.97607,2e-05,3.50229]
[1778127027783,40.56,80812.43,0.0,-0.97607,2e-05,3.50245]
[1778127028789,40.56,80816.07,0.0,-0.97598,2e-05,3.51278]
[1778127029796,40.56,80823.96,0.0,-0.97581,2e-05,3.53506]
[1778127030803,40.56,80824.34,0.0,-0.9758,2e-05,3.53623]
[1778127031810,40.56,80817.8,0.0,-0.97596,2e-05,3.51518]
[1778127032601,40.56,80817.8,0.0,-0.97596,2e-05,3.51518]
[1778127032624,40.56,80817.8,0.0,-0.97596,2e-05,3.51518]
[1778127032697,40.56,80817.8,0.0,-0.97596,2e-05,3.51518]
[1778127032817,40.56,80817.48,0.0,-0.97597,2e-05,3.51442]
[1778127034831,40.56,80821.95,0.0,-0.97586,2e-05,3.52723]
[1778127036516,40.56,80822.17,0.0,-0.97586,2e-05,3.52797]
[1778127036567,40.56,80822.17,0.0,-0.97586,2e-05,3.52797]
[1778127036704,40.56,80822.17,0.0,-0.97586,2e-05,3.52797]
[1778127040873,40.56,80824.09,0.0,-0.97581,2e-05,3.53399]
[1778127042415,40.56,80825.78,0.0,-0.97577,2e-05,3.53886]
[1778127042447,40.56,80825.78,0.0,-0.97577,2e-05,3.53886]
[1778127042887,40.57,80819.5,0.0,-0.97591,2e-05,3.52133]
[1778127043724,40.57,80819.5,0.0,-0.97591,2e-05,3.52133]
[1778127046061,40.57,80819.77,0.0,-0.9759,2e-05,3.52252]
[1778127046134,40.57,80819.77,0.0,-0.9759,2e-05,3.52252]
[1778127046200,40.57,80819.77,0.0,-0.9759,2e-05,3.52252]
[1778127046251,40.57,80819.77,0.0,-0.9759,2e-05,3.52252]
[1778127046449,40.57,80819.77,0.0,-0.9759,2e-05,3.52252]
[1778127046917,40.57,80824.08,0.0,-0.9758,2e-05,3.53476]
[1778127048931,40.57,80825.93,0.0,-0.97576,2e-05,3.54021]
[1778127052959,40.57,80823.98,0.0,-0.9758,2e-05,3.53518]
[1778127055576,40.57,80824.73,0.0,-0.97578,2e-05,3.53753]
[1778127055628,40.57,80824.73,0.0,-0.97578,2e-05,3.53753]
[1778127055699,40.57,80824.73,0.0,-0.97578,2e-05,3.53753]
[1778127059001,40.57,80826.9,0.0,-0.97573,2e-05,3.5441]
[1778127060017,40.57,80828.82,0.0,-0.97568,2e-05,3.54962]
[1778127063031,40.57,80830.78,0.0,-0.97564,2e-05,3.55544]
[1778127063693,40.57,80830.78,0.0,-0.97564,2e-05,3.55544]
[1778127063698,40.57,80830.78,0.0,-0.97564,2e-05,3.55544]
[1778127063745,40.57,80830.78,0.0,-0.97564,2e-05,3.55544]
[1778127066821,40.57,80831.79,0.0,-0.97561,2e-05,3.55855]
[1778127066951,40.57,80831.79,0.0,-0.97561,2e-05,3.55855]
[1778127067060,40.57,80834.93,0.0,-0.97554,2e-05,3.56751]
[1778127068068,40.57,80837.13,0.0,-0.97549,2e-05,3.57381]
[1778127070776,40.57,80836.63,0.0,-0.9755,2e-05,3.57246]
[1778127070807,40.57,80836.63,0.0,-0.9755,2e-05,3.57246]
[1778127070948,40.57,80836.63,0.0,-0.9755,2e-05,3.57246]
[1778127072095,40.57,80833.71,0.0,-0.97557,2e-05,3.56434]
[1778127073102,40.57,80828.86,0.0,-0.97568,2e-05,3.55069]
[1778127074109,40.57,80821.27,0.0,-0.97585,2e-05,3.5294]
[1778127075565,40.57,80821.27,0.0,-0.97585,2e-05,3.5294]
[1778127075613,40.57,80821.27,0.0,-0.97585,2e-05,3.5294]
[1778127075700,40.57,80821.27,0.0,-0.97585,2e-05,3.5294]
[1778127075714,40.57,80821.26,0.0,-0.97585,2e-05,3.52957]
[1778127078137,40.58,80823.21,0.0,-0.9758,2e-05,3.53529]
[1778127082165,40.58,80827.97,0.0,-0.97569,2e-05,3.54928]
[1778127083678,40.58,80827.97,0.0,-0.97569,2e-05,3.54928]
[1778127083701,40.58,80827.97,0.0,-0.97569,2e-05,3.54928]
[1778127083728,40.58,80827.97,0.0,-0.97569,2e-05,3.54928]
[1778127083829,40.58,80829.79,0.0,-0.97564,2e-05,3.5545]
[1778127084227,40.58,80829.79,0.0,-0.97564,2e-05,3.5545]
[1778127084447,40.58,80829.79,0.0,-0.97564,2e-05,3.5545]
[1778127085186,40.58,80831.7,0.0,-0.9756,2e-05,3.56005]
[1778127089214,40.58,80824.99,0.0,-0.97575,2e-05,3.5414]
[1778127090417,40.58,80824.99,0.0,-0.97575,2e-05,3.5414]
[1778127090432,40.58,80824.99,0.0,-0.97575,2e-05,3.5414]
[1778127090451,40.58,80824.99,0.0,-0.97575,2e-05,3.5414]
[1778127090518,40.58,80823.24,0.0,-0.97579,2e-05,3.53657]
[1778127091228,40.58,80825.45,0.0,-0.97576,2e-05,3.54007]
[1778127092235,40.58,80827.37,0.0,-0.97571,2e-05,3.54557]
[1778127096263,40.58,80830.79,0.0,-0.97563,2e-05,3.55553]
[1778127097410,40.58,80830.79,0.0,-0.97563,2e-05,3.55553]
[1778127097450,40.58,80830.79,0.0,-0.97563,2e-05,3.55553]
[1778127097462,40.58,80830.79,0.0,-0.97563,2e-05,3.55553]
[1778127098081,40.58,80830.79,0.0,-0.97563,2e-05,3.55553]
[1778127098200,40.58,80832.24,0.0,-0.9756,2e-05,3.55969]
[1778127098277,40.58,80836.93,0.0,-0.97549,2e-05,3.57301]
[1778127099284,40.58,80840.37,0.0,-0.97541,2e-05,3.5828]
[1778127100291,40.58,80842.72,0.0,-0.97536,2e-05,3.58949]
[1778127102835,40.58,80842.99,0.0,-0.97535,2e-05,3.59026]
[1778127103313,40.58,80834.9,0.0,-0.97554,2e-05,3.56734]
[1778127104320,40.58,80832.6,0.0,-0.97559,2e-05,3.56089]
[1778127105641,40.58,80832.6,0.0,-0.97559,2e-05,3.56089]
[1778127105696,40.58,80832.6,0.0,-0.97559,2e-05,3.56089]
[1778127105948,40.58,80832.6,0.0,-0.97559,2e-05,3.56089]
[1778127110362,40.58,80828.78,0.0,-0.97567,2e-05,3.55049]
[1778127111453,40.58,80828.78,0.0,-0.97567,2e-05,3.55049]
[1778127111505,40.58,80828.78,0.0,-0.97567,2e-05,3.55049]
[1778127111702,40.58,80828.78,0.0,-0.97567,2e-05,3.55049]
[1778127117411,40.58,80829.08,0.0,-0.97566,2e-05,3.55181]
[1778127119369,40.58,80829.66,0.0,-0.97565,2e-05,3.55351]
[1778127119417,40.58,80829.66,0.0,-0.97565,2e-05,3.55351]
[1778127119450,40.58,80829.66,0.0,-0.97565,2e-05,3.55351]
[1778127125467,40.58,80829.88,0.0,-0.97564,2e-05,3.55454]
[1778127126474,40.59,80838.0,0.0,-0.97545,2e-05,3.57756]
[1778127127699,40.59,80838.0,0.0,-0.97545,2e-05,3.57756]
[1778127127746,40.59,80838.0,0.0,-0.97545,2e-05,3.57756]
[1778127127950,40.59,80838.0,0.0,-0.97545,2e-05,3.57756]
[1778127127987,40.59,80840.17,0.0,-0.97541,2e-05,3.58373]
[1778127130502,40.59,80846.17,0.0,-0.97527,2e-05,3.6008]
[1778127131903,40.59,80846.17,0.0,-0.97527,2e-05,3.6008]
[1778127131948,40.59,80846.17,0.0,-0.97527,2e-05,3.6008]
[1778127132203,40.59,80846.57,0.0,-0.97526,2e-05,3.60192]
[1778127136546,40.58,80855.92,0.0,-0.97504,2e-05,3.62854]
[1778127137553,40.58,80859.36,0.0,-0.97496,2e-05,3.63834]
[1778127139574,40.58,80859.57,0.0,-0.97496,2e-05,3.63886]
[1778127139627,40.58,80859.57,0.0,-0.97496,2e-05,3.63886]
[1778127139630,40.58,80859.57,0.0,-0.97496,2e-05,3.63886]
[1778127139776,40.58,80859.57,0.0,-0.97496,2e-05,3.63886]
[1778127139859,40.58,80859.79,0.0,-0.97496,2e-05,3.63941]
[1778127140574,40.58,80854.59,0.0,-0.97508,2e-05,3.62443]
[1778127141581,40.58,80849.47,0.0,-0.9752,2e-05,3.60973]
[1778127142588,40.58,80852.02,0.0,-0.97514,2e-05,3.61698]
[1778127146616,40.58,80848.08,0.0,-0.97523,2e-05,3.60552]
[1778127147623,40.58,80842.21,0.0,-0.97536,2e-05,3.58878]
[1778127148630,40.58,80840.35,0.0,-0.97541,2e-05,3.58349]
[1778127149242,40.58,80840.35,0.0,-0.97541,2e-05,3.58349]
[1778127149293,40.58,80840.35,0.0,-0.97541,2e-05,3.58349]
[1778127149453,40.58,80840.35,0.0,-0.97541,2e-05,3.58349]
[1778127154672,40.58,80839.13,0.0,-0.97545,2e-05,3.57725]
[1778127159709,40.58,80840.71,0.0,-0.97542,2e-05,3.58184]
[1778127160715,40.58,80847.07,0.0,-0.97527,2e-05,3.59993]
[1778127161835,40.58,80847.07,0.0,-0.97527,2e-05,3.59993]
[1778127161889,40.58,80847.07,0.0,-0.97527,2e-05,3.59993]
[1778127161948,40.58,80847.07,0.0,-0.97527,2e-05,3.59993]
[1778127167872,40.58,80845.95,0.0,-0.9753,2e-05,3.59664]
[1778127167924,40.58,80845.95,0.0,-0.9753,2e-05,3.59664]
[1778127167948,40.58,80845.95,0.0,-0.9753,2e-05,3.59664]
[1778127173806,40.58,80842.34,0.0,-0.97538,2e-05,3.58619]
[1778127175051,40.58,80842.34,0.0,-0.97538,2e-05,3.58619]
[1778127175099,40.58,80842.34,0.0,-0.97538,2e-05,3.58619]
[1778127175131,40.58,80839.5,0.0,-0.97545,2e-05,3.57812]
[1778127175199,40.58,80839.5,0.0,-0.97545,2e-05,3.57812]
[1778127180858,40.58,80839.18,0.0,-0.97545,2e-05,3.57729]
[1778127182872,40.58,80845.01,0.0,-0.97532,2e-05,3.59387]
[1778127183893,40.58,80845.01,0.0,-0.97532,2e-05,3.59387]
[1778127183944,40.58,80845.01,0.0,-0.97532,2e-05,3.59387]
[1778127183988,40.58,80850.51,0.0,-0.97519,2e-05,3.60953]
[1778127184202,40.58,80850.51,0.0,-0.97519,2e-05,3.60953]
[1778127186900,40.58,80839.13,0.0,-0.97545,2e-05,3.57703]
[1778127187907,40.58,80832.01,0.0,-0.97562,2e-05,3.55691]
[1778127188206,40.58,80832.01,0.0,-0.97562,2e-05,3.55691]
[1778127188250,40.58,80832.01,0.0,-0.97562,2e-05,3.55691]
[1778127188449,40.58,80832.01,0.0,-0.97562,2e-05,3.55691]
[1778127190928,40.58,80837.34,0.0,-0.97549,2e-05,3.57212]
[1778127192107,40.58,80837.34,0.0,-0.97549,2e-05,3.57212]
[1778127192159,40.58,80837.34,0.0,-0.97549,2e-05,3.57212]
[1778127191935,40.58,80841.61,0.0,-0.9754,2e-05,3.58425]
[1778127192199,40.58,80841.61,0.0,-0.9754,2e-05,3.58425]
[1778127197978,40.58,80841.43,0.0,-0.9754,2e-05,3.58379]
[1778127203013,40.58,80841.23,0.0,-0.9754,2e-05,3.58324]
[1778127203314,40.58,80841.23,0.0,-0.9754,2e-05,3.58324]
[1778127203366,40.58,80841.23,0.0,-0.9754,2e-05,3.58324]
[1778127203447,40.58,80841.23,0.0,-0.9754,2e-05,3.58324]
[1778127208049,40.58,80838.82,0.0,-0.97546,2e-05,3.57647]
[1778127208374,40.58,80838.82,0.0,-0.97546,2e-05,3.57647]
[1778127208419,40.58,80838.82,0.0,-0.97546,2e-05,3.57647]
[1778127208450,40.58,80838.82,0.0,-0.97546,2e-05,3.57647]
[1778127214091,40.58,80838.92,0.0,-0.97547,2e-05,3.57406]
[1778127215913,40.58,80839.22,0.0,-0.97547,2e-05,3.57493]
[1778127215948,40.58,80839.22,0.0,-0.97547,2e-05,3.57493]
[1778127215964,40.58,80839.22,0.0,-0.97547,2e-05,3.57493]
[1778127220413,40.58,80838.62,0.0,-0.97548,2e-05,3.57332]
[1778127220447,40.58,80838.62,0.0,-0.97548,2e-05,3.57332]
[1778127220459,40.58,80838.62,0.0,-0.97548,2e-05,3.57332]
[1778127221619,40.58,80838.25,0.0,-0.97549,2e-05,3.57231]
[1778127221698,40.58,80838.25,0.0,-0.97549,2e-05,3.57231]
[1778127222147,40.58,80842.57,0.0,-0.97539,2e-05,3.58459]
[1778127223154,40.58,80845.34,0.0,-0.97533,2e-05,3.59248]
[1778127224161,40.58,80848.73,0.0,-0.97525,2e-05,3.60213]
[1778127228063,40.58,80849.08,0.0,-0.97524,2e-05,3.60306]
[1778127228114,40.58,80849.08,0.0,-0.97524,2e-05,3.60306]
[1778127228198,40.58,80849.08,0.0,-0.97524,2e-05,3.60306]
[1778127230203,40.58,80851.78,0.0,-0.97518,2e-05,3.61067]
[1778127235238,40.58,80851.82,0.0,-0.97518,2e-05,3.61057]
[1778127237535,40.58,80853.38,0.0,-0.97514,2e-05,3.61497]
[1778127237587,40.58,80853.38,0.0,-0.97514,2e-05,3.61497]
[1778127237700,40.58,80853.38,0.0,-0.97514,2e-05,3.61497]
[1778127242287,40.58,80855.96,0.0,-0.97509,2e-05,3.62198]
[1778127243294,40.58,80858.89,0.0,-0.97502,2e-05,3.6303]
[1778127244299,40.58,80858.89,0.0,-0.97502,2e-05,3.6303]
[1778127244447,40.58,80858.89,0.0,-0.97502,2e-05,3.6303]
[1778127244548,40.58,80862.78,0.0,-0.97493,2e-05,3.64129]
[1778127246337,40.58,80863.31,0.0,-0.97492,2e-05,3.64271]
[1778127247450,40.58,80863.77,0.0,-0.97491,2e-05,3.64392]
[1778127251535,40.58,80864.67,0.0,-0.97489,2e-05,3.64606]
[1778127251671,40.58,80864.67,0.0,-0.97489,2e-05,3.64606]
[1778127251697,40.58,80864.67,0.0,-0.97489,2e-05,3.64606]
[1778127252357,40.58,80867.4,0.0,-0.97483,2e-05,3.65369]
[1778127257392,40.58,80869.47,0.0,-0.97479,2e-05,3.65902]
[1778127259406,40.58,80871.84,0.0,-0.97474,2e-05,3.66559]
[1778127262427,40.58,80876.79,0.0,-0.97462,2e-05,3.67946]
[1778127264053,40.58,80876.79,0.0,-0.97462,2e-05,3.67946]
[1778127264102,40.58,80876.79,0.0,-0.97462,2e-05,3.67946]
[1778127264151,40.57,80880.4,0.0,-0.97454,2e-05,3.68976]
[1778127264718,40.57,80880.4,0.0,-0.97454,2e-05,3.68976]
[1778127264812,40.57,80883.45,0.0,-0.97447,2e-05,3.69843]
[1778127265448,40.57,80889.09,0.0,-0.97434,2e-05,3.71465]
[1778127267462,40.57,80893.05,0.0,-0.97425,2e-05,3.72576]
[1778127269476,40.57,80896.39,0.0,-0.97417,2e-05,3.73504]
[1778127273505,40.57,80897.92,0.0,-0.97416,2e-05,3.73562]
[1778127278539,40.56,80897.16,0.0,-0.97419,2e-05,3.73215]
[1778127283574,40.56,80897.66,0.0,-0.97419,2e-05,3.73236]
[1778127289616,40.56,80902.83,0.0,-0.97408,2e-05,3.74595]
[1778127294651,40.55,80900.78,0.0,-0.97414,2e-05,3.73848]
[1778127295658,40.55,80898.4,0.0,-0.9742,2e-05,3.73123]
[1778127296665,40.55,80902.24,0.0,-0.97411,2e-05,3.74221]
[1778127297672,40.55,80899.67,0.0,-0.97417,2e-05,3.73439]
[1778127298679,40.55,80870.57,0.0,-0.97486,2e-05,3.64962]
[1778127299686,40.55,80868.51,0.0,-0.97491,2e-05,3.64356]
[1778127301701,40.55,80861.9,0.0,-0.97507,2e-05,3.62435]
[1778127302708,40.55,80865.04,0.0,-0.97499,2e-05,3.63328]
[1778127307744,40.55,80862.76,0.0,-0.97505,2e-05,3.62629]
[1778127313785,40.55,80860.69,0.0,-0.9751,2e-05,3.6199]
[1778127318820,40.54,80854.59,0.0,-0.97525,2e-05,3.60216]
[1778127319827,40.54,80844.99,0.0,-0.97547,2e-05,3.57481]
[1778127321189,40.54,80844.99,0.0,-0.97547,2e-05,3.57481]
[1778127321241,40.54,80844.99,0.0,-0.97547,2e-05,3.57481]
[1778127321192,40.54,80845.73,0.0,-0.97545,2e-05,3.57692]
[1778127325869,40.54,80850.01,0.0,-0.97535,2e-05,3.58911]
[1778127326876,40.54,80852.75,0.0,-0.97529,2e-05,3.59689]
[1778127329897,40.54,80856.21,0.0,-0.97521,2e-05,3.60667]
[1778127330904,40.54,80859.16,0.0,-0.97514,2e-05,3.61505]
[1778127331911,40.54,80863.14,0.0,-0.97507,2e-05,3.62351]
[1778127333925,40.54,80861.43,0.0,-0.97511,2e-05,3.61846]
[1778127338960,40.54,80863.43,0.0,-0.97507,2e-05,3.62385]
[1778127339967,40.54,80865.59,0.0,-0.97502,2e-05,3.62996]
[1778127345007,40.54,80866.36,0.0,-0.975,2e-05,3.63192]
[1778127350037,40.54,80866.85,0.0,-0.97499,2e-05,3.63323]
[1778127357087,40.54,80867.16,0.0,-0.97498,2e-05,3.63403]
[1778127362122,40.54,80868.13,0.0,-0.97496,2e-05,3.63672]
[1778127367157,40.54,80869.02,0.0,-0.97494,2e-05,3.63911]
[1778127371185,40.54,80873.16,0.0,-0.97485,2e-05,3.65088]
[1778127373199,40.54,80869.3,0.0,-0.97494,2e-05,3.63966]
[1778127378234,40.54,80868.55,0.0,-0.97496,2e-05,3.63733]
[1778127383269,40.54,80869.16,0.0,-0.97494,2e-05,3.63886]
[1778127388304,40.54,80870.4,0.0,-0.97492,2e-05,3.64217]
[1778127393339,40.54,80870.58,0.0,-0.97494,2e-05,3.63932]
[1778127399827,40.54,80870.36,0.0,-0.97494,2e-05,3.63859]
[1778127402403,40.53,80868.2,0.0,-0.975,2e-05,3.63158]
[1778127407439,40.53,80868.01,0.0,-0.97501,2e-05,3.63058]
[1778127411467,40.53,80870.14,0.0,-0.97496,2e-05,3.63635]
[1778127412474,40.53,80875.43,0.0,-0.97484,2e-05,3.6515]
[1778127413481,40.53,80878.81,0.0,-0.97476,2e-05,3.66105]
[1778127414488,40.53,80882.86,0.0,-0.97467,2e-05,3.67263]
[1778127418516,40.53,80884.57,0.0,-0.97463,2e-05,3.67698]
[1778127419523,40.53,80886.95,0.0,-0.97458,2e-05,3.68374]
[1778127420530,40.53,80897.75,0.0,-0.97432,2e-05,3.71517]
[1778127421537,40.53,80901.13,0.0,-0.97425,2e-05,3.72467]
[1778127422544,40.53,80906.05,0.0,-0.97413,2e-05,3.73885]
[1778127426572,40.52,80907.82,0.0,-0.9741,2e-05,3.74302]
[1778127429436,40.52,80908.58,0.0,-0.97408,2e-05,3.74498]
[1778127429593,40.52,80916.69,0.0,-0.97389,2e-05,3.76831]
[1778127430600,40.52,80922.53,0.0,-0.97375,2e-05,3.78526]
[1778127431607,40.52,80926.77,0.0,-0.97365,2e-05,3.79748]
[1778127436642,40.51,80927.62,0.0,-0.97365,2e-05,3.79821]
[1778127441677,40.51,80927.12,0.0,-0.97367,2e-05,3.79494]
[1778127443691,40.51,80921.96,0.0,-0.9738,2e-05,3.77896]
[1778127444698,40.51,80916.31,0.0,-0.97394,2e-05,3.76196]
[1778127445705,40.51,80919.31,0.0,-0.97387,2e-05,3.77052]
[1778127446712,40.5,80926.39,0.0,-0.9737,2e-05,3.79115]
[1778127449734,40.51,80926.78,0.0,-0.97369,2e-05,3.79243]
[1778127451747,40.5,80928.41,0.0,-0.97368,2e-05,3.79363]
[1778127452754,40.5,80920.08,0.0,-0.97388,2e-05,3.76863]
[1778127453761,40.5,80914.97,0.0,-0.97401,2e-05,3.75326]
[1778127458796,40.5,80915.13,0.0,-0.97402,2e-05,3.75234]
[1778127459803,40.5,80918.04,0.0,-0.97395,2e-05,3.76064]
[1778127460810,40.5,80923.87,0.0,-0.97381,2e-05,3.77756]
[1778127464838,40.49,80926.38,0.0,-0.97376,2e-05,3.78372]
[1778127469873,40.49,80926.96,0.0,-0.97376,2e-05,3.7838]
[1778127474909,40.49,80926.36,0.0,-0.97377,2e-05,3.78268]
[1778127476923,40.49,80928.27,0.0,-0.97372,2e-05,3.78883]
[1778127481958,40.49,80928.92,0.0,-0.97369,2e-05,3.79197]
[1778127484979,40.5,80931.52,0.0,-0.97362,2e-05,3.80039]
[1778127486993,40.5,80934.16,0.0,-0.97356,2e-05,3.80867]
[1778127492028,40.5,80934.49,0.0,-0.97354,2e-05,3.81071]
[1778127497063,40.5,80931.48,0.0,-0.9736,2e-05,3.80278]
[1778127502098,40.51,80931.03,0.0,-0.97361,2e-05,3.80255]
[1778127507133,40.51,80923.71,0.0,-0.97377,2e-05,3.78193]
[1778127509147,40.51,80921.52,0.0,-0.97383,2e-05,3.77482]
[1778127510154,40.51,80919.09,0.0,-0.97389,2e-05,3.76733]
[1778127515189,40.51,80919.57,0.0,-0.97389,2e-05,3.76721]
[1778127516196,40.51,80912.82,0.0,-0.97405,2e-05,3.74761]
[1778127517203,40.51,80906.01,0.0,-0.97421,2e-05,3.72736]
[1778127522238,40.51,80910.56,0.0,-0.97412,2e-05,3.73956]
[1778127523245,40.51,80915.81,0.0,-0.97399,2e-05,3.75474]
[1778127525260,40.51,80917.69,0.0,-0.97395,2e-05,3.75972]
[1778127528280,40.5,80919.61,0.0,-0.97391,2e-05,3.76452]
[1778127529287,40.5,80923.92,0.0,-0.97381,2e-05,3.77696]
[1778127531301,40.5,80927.12,0.0,-0.97373,2e-05,3.78636]
[1778127533315,40.5,80924.84,0.0,-0.97379,2e-05,3.7801]
[1778127534322,40.5,80927.58,0.0,-0.97372,2e-05,3.78846]
[1778127539357,40.51,80929.26,0.0,-0.97367,2e-05,3.7946]
[1778127540420,40.51,80929.26,0.0,-0.97367,2e-05,3.7946]
[1778127542378,40.51,80930.94,0.0,-0.97362,2e-05,3.80025]
[1778127543451,40.51,80930.94,0.0,-0.97362,2e-05,3.80025]
[1778127549427,40.51,80931.65,0.0,-0.97359,2e-05,3.80382]
[1778127550434,40.51,80933.49,0.0,-0.97354,2e-05,3.80949]
[1778127551451,40.51,80933.49,0.0,-0.97354,2e-05,3.80949]
[1778127551484,40.51,80933.08,0.0,-0.97355,2e-05,3.80846]
[1778127557486,40.52,80935.66,0.0,-0.97348,2e-05,3.81726]
[1778127558493,40.52,80944.36,0.0,-0.97327,2e-05,3.84342]
[1778127560512,40.52,80945.92,0.0,-0.97323,2e-05,3.84827]
[1778127560549,40.52,80944.28,0.0,-0.97327,2e-05,3.84348]
[1778127560698,40.52,80944.28,0.0,-0.97327,2e-05,3.84348]
[1778127562621,40.52,80944.29,0.0,-0.97326,2e-05,3.84376]
[1778127562698,40.52,80944.29,0.0,-0.97326,2e-05,3.84376]
[1778127563529,40.52,80944.06,0.0,-0.97327,2e-05,3.8432]
[1778127567557,40.52,80942.27,0.0,-0.97331,2e-05,3.83836]
[1778127568564,40.52,80939.88,0.0,-0.97337,2e-05,3.83135]
[1778127569571,40.52,80936.31,0.0,-0.97345,2e-05,3.82083]
[1778127569814,40.52,80936.31,0.0,-0.97345,2e-05,3.82083]
[1778127569948,40.52,80936.31,0.0,-0.97345,2e-05,3.82083]
[1778127573449,40.52,80936.88,0.0,-0.97345,2e-05,3.82006]
[1778127573514,40.52,80935.45,0.0,-0.97349,2e-05,3.81596]
[1778127573654,40.52,80935.45,0.0,-0.97349,2e-05,3.81596]
[1778127573698,40.52,80935.45,0.0,-0.97349,2e-05,3.81596]
[1778127580649,40.53,80934.85,0.0,-0.97349,2e-05,3.8154]
[1778127584076,40.53,80936.43,0.0,-0.97345,2e-05,3.82062]
[1778127584203,40.53,80936.43,0.0,-0.97345,2e-05,3.82062]
[1778127584510,40.53,80936.43,0.0,-0.97345,2e-05,3.82062]
[1778127584525,40.53,80937.83,0.0,-0.97341,2e-05,3.82495]
[1778127584700,40.53,80937.83,0.0,-0.97341,2e-05,3.82495]
[1778127588738,40.53,80939.6,0.0,-0.97336,2e-05,3.83083]
[1778127588949,40.53,80939.6,0.0,-0.97336,2e-05,3.83083]
[1778127594752,40.53,80942.22,0.0,-0.97329,2e-05,3.83955]
[1778127597836,40.53,80943.03,0.0,-0.97327,2e-05,3.8422]
[1778127597950,40.53,80943.03,0.0,-0.97327,2e-05,3.8422]
[1778127598247,40.53,80943.03,0.0,-0.97327,2e-05,3.8422]
[1778127598449,40.53,80943.03,0.0,-0.97327,2e-05,3.8422]
[1778127598481,40.53,80943.03,0.0,-0.97327,2e-05,3.8423]
[1778127601801,40.54,80955.12,0.0,-0.97297,2e-05,3.87902]
[1778127603218,40.54,80955.12,0.0,-0.97297,2e-05,3.87902]
[1778127603451,40.54,80955.12,0.0,-0.97297,2e-05,3.87902]
[1778127603469,40.54,80953.16,0.0,-0.97302,2e-05,3.87316]
[1778127607785,40.54,80950.75,0.0,-0.97307,2e-05,3.86613]
[1778127607948,40.54,80950.75,0.0,-0.97307,2e-05,3.86613]
[1778127608049,40.54,80951.01,0.0,-0.97307,2e-05,3.86698]
[1778127612878,40.54,80954.41,0.0,-0.97298,2e-05,3.87756]
[1778127614610,40.54,80954.41,0.0,-0.97298,2e-05,3.87756]
[1778127614700,40.54,80954.98,0.0,-0.97297,2e-05,3.87933]
[1778127618920,40.54,80944.59,0.0,-0.97322,2e-05,3.84844]
[1778127619973,40.54,80944.59,0.0,-0.97322,2e-05,3.84844]
[1778127620200,40.54,80944.59,0.0,-0.97322,2e-05,3.84844]
[1778127620541,40.54,80944.59,0.0,-0.97322,2e-05,3.84844]
[1778127620698,40.54,80943.53,0.0,-0.97324,2e-05,3.84537]
[1778127620782,40.54,80943.53,0.0,-0.97324,2e-05,3.84549]
[1778127625969,40.54,80943.59,0.0,-0.97324,2e-05,3.84624]
[1778127631004,40.54,80943.52,0.0,-0.97325,2e-05,3.84361]
[1778127631824,40.54,80943.52,0.0,-0.97325,2e-05,3.84361]
[1778127631951,40.54,80943.52,0.0,-0.97325,2e-05,3.84361]
[1778127636372,40.54,80944.98,0.0,-0.97321,2e-05,3.84844]
[1778127636450,40.54,80944.98,0.0,-0.97321,2e-05,3.84844]
[1778127639606,40.54,80946.79,0.0,-0.97317,2e-05,3.85416]
[1778127639629,40.54,80946.86,0.0,-0.97317,2e-05,3.85447]
[1778127639699,40.54,80946.86,0.0,-0.97317,2e-05,3.85447]
[1778127640392,40.54,80946.86,0.0,-0.97317,2e-05,3.85447]
[1778127640452,40.54,80946.86,0.0,-0.97317,2e-05,3.85447]
[1778127650138,40.55,80950.36,0.0,-0.97307,2e-05,3.86602]
[1778127651426,40.55,80950.36,0.0,-0.97307,2e-05,3.86602]
[1778127651450,40.55,80950.36,0.0,-0.97307,2e-05,3.86602]
[1778127651469,40.55,80954.12,0.0,-0.97298,2e-05,3.87741]
[1778127652697,40.55,80955.05,0.0,-0.97295,2e-05,3.88027]
[1778127652950,40.55,80955.05,0.0,-0.97295,2e-05,3.88027]
[1778127653159,40.55,80956.9,0.0,-0.97291,2e-05,3.8859]
[1778127655065,40.55,80957.12,0.0,-0.9729,2e-05,3.88661]
[1778127655202,40.55,80957.12,0.0,-0.9729,2e-05,3.88661]
[1778127658037,40.55,80959.13,0.0,-0.97285,2e-05,3.89279]
[1778127658198,40.55,80959.13,0.0,-0.97285,2e-05,3.89279]
[1778127658211,40.55,80960.02,0.0,-0.97283,2e-05,3.89552]
[1778127660512,40.55,80962.36,0.0,-0.97277,2e-05,3.90262]
[1778127660702,40.55,80964.52,0.0,-0.97272,2e-05,3.90917]
[1778127666252,40.55,80966.78,0.0,-0.97266,2e-05,3.91601]
[1778127667290,40.55,80966.78,0.0,-0.97266,2e-05,3.91601]
[1778127667450,40.55,80966.78,0.0,-0.97266,2e-05,3.91601]
[1778127667556,40.55,80966.78,0.0,-0.97266,2e-05,3.91601]
[1778127667657,40.55,80966.78,0.0,-0.97266,2e-05,3.916]
[1778127667701,40.55,80966.78,0.0,-0.97266,2e-05,3.916]
[1778127673332,40.55,80968.84,0.0,-0.97261,3e-05,3.92219]
[1778127673450,40.55,80968.84,0.0,-0.97261,3e-05,3.92219]
[1778127679343,40.55,80969.24,0.0,-0.9726,3e-05,3.92328]
[1778127684381,40.55,80969.95,0.0,-0.97258,3e-05,3.92536]
[1778127686370,40.55,80973.19,0.0,-0.9725,3e-05,3.93519]
[1778127686450,40.55,80973.19,0.0,-0.9725,3e-05,3.93519]
[1778127687557,40.55,80972.91,0.0,-0.97251,3e-05,3.93431]
[1778127687699,40.55,80972.91,0.0,-0.97251,3e-05,3.93431]
[1778127687658,40.55,80972.9,0.0,-0.97251,3e-05,3.93425]
[1778127693444,40.55,80972.39,0.0,-0.97254,3e-05,3.92952]
[1778127696162,40.55,80971.71,0.0,-0.97256,3e-05,3.92742]
[1778127696198,40.55,80971.71,0.0,-0.97256,3e-05,3.92742]
[1778127696939,40.55,80971.16,0.0,-0.97257,3e-05,3.92573]
[1778127696949,40.55,80971.16,0.0,-0.97257,3e-05,3.92573]
[1778127697472,40.55,80971.37,0.0,-0.97257,3e-05,3.92635]
[1778127702507,40.55,80971.57,0.0,-0.97256,3e-05,3.92688]
[1778127704445,40.55,80971.68,0.0,-0.97256,3e-05,3.9272]
[1778127704698,40.55,80971.68,0.0,-0.97256,3e-05,3.9272]
[1778127705528,40.55,80964.61,0.0,-0.97274,2e-05,3.90572]
[1778127706535,40.55,80960.38,0.0,-0.97284,2e-05,3.89295]
[1778127710135,40.55,80959.24,0.0,-0.97287,2e-05,3.88965]
[1778127710201,40.55,80959.24,0.0,-0.97287,2e-05,3.88965]
[1778127710364,40.55,80959.24,0.0,-0.97287,2e-05,3.88965]
[1778127710452,40.55,80959.24,0.0,-0.97287,2e-05,3.88965]
[1778127710531,40.55,80959.24,0.0,-0.97287,2e-05,3.8897]
[1778127715598,40.55,80959.57,0.0,-0.97286,2e-05,3.89096]
[1778127720128,40.55,80960.37,0.0,-0.97284,2e-05,3.89353]
[1778127720199,40.55,80960.37,0.0,-0.97284,2e-05,3.89353]
[1778127726675,40.55,80960.99,0.0,-0.97282,2e-05,3.89578]
[1778127730064,40.55,80958.38,0.0,-0.97288,2e-05,3.88803]
[1778127730199,40.55,80958.38,0.0,-0.97288,2e-05,3.88803]
[1778127730791,40.55,80958.38,0.0,-0.97288,2e-05,3.88809]
[1778127730948,40.55,80958.38,0.0,-0.97288,2e-05,3.88809]
[1778127731710,40.55,80958.49,0.0,-0.97288,2e-05,3.88849]
[1778127736747,40.55,80955.69,0.0,-0.97295,2e-05,3.88037]
[1778127738174,40.55,80955.69,0.0,-0.97295,2e-05,3.88037]
[1778127738200,40.55,80955.69,0.0,-0.97295,2e-05,3.88037]
[1778127739768,40.55,80950.97,0.0,-0.97306,2e-05,3.86639]
[1778127741604,40.55,80950.97,0.0,-0.97306,2e-05,3.86639]
[1778127741701,40.55,80950.97,0.0,-0.97306,2e-05,3.86639]
[1778127741653,40.55,80950.97,0.0,-0.97306,2e-05,3.86656]
[1778127742628,40.55,80950.97,0.0,-0.97306,2e-05,3.86656]
[1778127742698,40.55,80950.97,0.0,-0.97306,2e-05,3.86656]
[1778127747824,40.55,80947.65,0.0,-0.97314,2e-05,3.85733]
[1778127751135,40.55,80947.3,0.0,-0.97314,2e-05,3.8565]
[1778127751200,40.55,80947.3,0.0,-0.97314,2e-05,3.8565]
[1778127751557,40.55,80947.3,0.0,-0.97314,2e-05,3.8565]
[1778127751699,40.55,80947.3,0.0,-0.97314,2e-05,3.8565]
[1778127751658,40.55,80947.55,0.0,-0.97316,2e-05,3.85438]
[1778127756887,40.56,80945.76,0.0,-0.97319,2e-05,3.84967]
[1778127757832,40.56,80945.76,0.0,-0.97319,2e-05,3.84967]
[1778127757949,40.56,80945.76,0.0,-0.97319,2e-05,3.84967]
[1778127763936,40.56,80943.65,0.0,-0.97324,2e-05,3.84418]
[1778127767478,40.56,80940.4,0.0,-0.97332,2e-05,3.83471]
[1778127767702,40.56,80940.4,0.0,-0.97332,2e-05,3.83471]
[1778127768412,40.56,80940.7,0.0,-0.97331,2e-05,3.83574]
[1778127768449,40.56,80940.7,0.0,-0.97331,2e-05,3.83574]
[1778127768550,40.56,80941.62,0.0,-0.97328,2e-05,3.83862]
[1778127772669,40.56,80940.44,0.0,-0.97331,2e-05,3.8355]
[1778127772698,40.56,80940.44,0.0,-0.97331,2e-05,3.8355]
[1778127774006,40.56,80933.45,0.0,-0.97348,2e-05,3.81508]
[1778127781059,40.57,80933.95,0.0,-0.97346,2e-05,3.81771]
[1778127782761,40.57,80933.95,0.0,-0.97346,2e-05,3.81771]
[1778127782950,40.57,80933.95,0.0,-0.97346,2e-05,3.81771]
[1778127783590,40.57,80933.95,0.0,-0.97346,2e-05,3.81771]
[1778127783702,40.57,80933.95,0.0,-0.97346,2e-05,3.81771]
[1778127783691,40.57,80933.82,0.0,-0.97346,2e-05,3.81763]
[1778127789115,40.57,80933.83,0.0,-0.97345,2e-05,3.81859]
[1778127794150,40.57,80933.79,0.0,-0.97344,2e-05,3.81922]
[1778127799185,40.57,80917.81,0.0,-0.97382,2e-05,3.7726]
[1778127800193,40.57,80914.25,0.0,-0.97391,2e-05,3.76233]
[1778127801630,40.57,80914.25,0.0,-0.97391,2e-05,3.76233]
[1778127801697,40.57,80914.25,0.0,-0.97391,2e-05,3.76233]
[1778127806234,40.58,80910.72,0.0,-0.97398,2e-05,3.75347]
[1778127809877,40.58,80910.43,0.0,-0.97398,2e-05,3.75341]
[1778127809949,40.58,80910.43,0.0,-0.97398,2e-05,3.75341]
[1778127810262,40.58,80910.56,0.0,-0.97398,2e-05,3.75405]
[1778127815299,40.59,80911.47,0.0,-0.97396,2e-05,3.7551]
[1778127818823,40.59,80911.77,0.0,-0.97395,2e-05,3.7565]
[1778127818948,40.59,80911.26,0.0,-0.97396,2e-05,3.75525]
[1778127824362,40.59,80909.59,0.0,-0.97399,2e-05,3.75188]
[1778127827516,40.59,80909.07,0.0,-0.974,2e-05,3.75087]
[1778127827700,40.59,80909.07,0.0,-0.974,2e-05,3.75087]
[1778127828288,40.59,80908.59,0.0,-0.97401,2e-05,3.74971]
[1778127828450,40.59,80908.59,0.0,-0.97401,2e-05,3.74971]
[1778127828549,40.59,80908.91,0.0,-0.974,2e-05,3.75091]
[1778127834052,40.6,80909.3,0.0,-0.97398,2e-05,3.75332]
[1778127834199,40.6,80909.3,0.0,-0.97398,2e-05,3.75332]
[1778127839658,40.6,80910.54,0.0,-0.97394,2e-05,3.75817]
[1778127839702,40.6,80910.54,0.0,-0.97394,2e-05,3.75817]
[1778127839704,40.6,80913.85,0.0,-0.97386,2e-05,3.76815]
[1778127840721,40.6,80913.85,0.0,-0.97386,2e-05,3.76815]
[1778127840800,40.6,80915.05,0.0,-0.97382,2e-05,3.7719]
[1778127840949,40.6,80915.05,0.0,-0.97382,2e-05,3.7719]
[1778127843907,40.6,80915.74,0.0,-0.9738,2e-05,3.77456]
[1778127843951,40.6,80915.74,0.0,-0.9738,2e-05,3.77456]
[1778127847065,40.61,80918.31,0.0,-0.97374,2e-05,3.78277]
[1778127847199,40.61,80918.31,0.0,-0.97374,2e-05,3.78277]
[1778127848197,40.61,80920.37,0.0,-0.97368,2e-05,3.78905]
[1778127848449,40.61,80920.37,0.0,-0.97368,2e-05,3.78905]
[1778127848534,40.61,80919.8,0.0,-0.9737,2e-05,3.78754]
[1778127853050,40.61,80920.64,0.0,-0.97367,2e-05,3.79075]
[1778127853199,40.61,80920.64,0.0,-0.97367,2e-05,3.79075]
[1778127858606,40.61,80923.64,0.0,-0.97359,2e-05,3.80069]
[1778127860585,40.61,80924.21,0.0,-0.97357,2e-05,3.80254]
[1778127860698,40.61,80924.21,0.0,-0.97357,2e-05,3.80254]
[1778127861665,40.61,80924.69,0.0,-0.97356,2e-05,3.80412]
[1778127861698,40.61,80924.69,0.0,-0.97356,2e-05,3.80412]
[1778127861766,40.61,80923.56,0.0,-0.97359,2e-05,3.80092]
[1778127862634,40.61,80917.52,0.0,-0.97373,2e-05,3.78321]
[1778127865802,40.62,80915.69,0.0,-0.97377,2e-05,3.77819]
[1778127865948,40.62,80914.59,0.0,-0.9738,2e-05,3.77514]
[1778127871697,40.62,80914.39,0.0,-0.97381,2e-05,3.77283]
[1778127876732,40.62,80913.93,0.0,-0.97381,2e-05,3.77251]
[1778127877056,40.62,80913.93,0.0,-0.97381,2e-05,3.77251]
[1778127877202,40.62,80913.93,0.0,-0.97381,2e-05,3.77251]
[1778127878140,40.62,80914.04,0.0,-0.97381,2e-05,3.77305]
[1778127878206,40.62,80914.04,0.0,-0.97381,2e-05,3.77305]
[1778127878746,40.62,80914.29,0.0,-0.9738,2e-05,3.774]
[1778127883781,40.63,80915.49,0.0,-0.97376,2e-05,3.77856]
[1778127890830,40.63,80916.44,0.0,-0.97373,2e-05,3.78277]
[1778127892245,40.63,80916.93,0.0,-0.97372,2e-05,3.78442]
[1778127892449,40.63,80916.93,0.0,-0.97372,2e-05,3.78442]
[1778127898102,40.63,80921.82,0.0,-0.97359,2e-05,3.80004]
[1778127898199,40.63,80921.82,0.0,-0.97359,2e-05,3.80004]
[1778127899568,40.63,80923.71,0.0,-0.97354,2e-05,3.80583]
[1778127899704,40.63,80923.71,0.0,-0.97354,2e-05,3.80583]
[1778127899893,40.63,80923.84,0.0,-0.97354,2e-05,3.80639]
[1778127904929,40.64,80926.71,0.0,-0.97346,2e-05,3.81573]
[1778127907941,40.64,80928.44,0.0,-0.97341,2e-05,3.82119]
[1778127907950,40.64,80928.44,0.0,-0.97341,2e-05,3.82119]
[1778127907995,40.64,80932.32,0.0,-0.97332,2e-05,3.83305]
[1778127910880,40.64,80932.35,0.0,-0.97332,2e-05,3.83314]
[1778127910948,40.64,80932.75,0.0,-0.97331,2e-05,3.83446]
[1778127911095,40.64,80932.75,0.0,-0.97331,2e-05,3.83446]
[1778127911201,40.64,80932.75,0.0,-0.97331,2e-05,3.83446]
[1778127911301,40.64,80936.27,0.0,-0.97322,2e-05,3.84523]
[1778127913994,40.64,80939.86,0.0,-0.97313,2e-05,3.85617]
[1778127918266,40.64,80941.69,0.0,-0.97308,2e-05,3.86204]
[1778127918449,40.64,80941.69,0.0,-0.97308,2e-05,3.86204]
[1778127924064,40.64,80941.42,0.0,-0.97308,2e-05,3.86186]
[1778127929099,40.64,80941.32,0.0,-0.97308,2e-05,3.86204]
[1778127934134,40.65,80941.52,0.0,-0.97309,2e-05,3.86017]
[1778127937874,40.65,80941.35,0.0,-0.97309,2e-05,3.85976]
[1778127937947,40.65,80941.66,0.0,-0.97308,2e-05,3.8609]
[1778127939328,40.65,80941.54,0.0,-0.97309,2e-05,3.86065]
[1778127939455,40.65,80941.54,0.0,-0.97309,2e-05,3.86065]
[1778127939527,40.65,80941.32,0.0,-0.97309,2e-05,3.8601]
[1778127943405,40.65,80941.39,0.0,-0.97309,2e-05,3.86063]
[1778127943448,40.65,80941.39,0.0,-0.97309,2e-05,3.86063]
[1778127949250,40.65,80941.66,0.0,-0.97307,2e-05,3.86219]
[1778127951565,40.65,80941.66,0.0,-0.97307,2e-05,3.86219]
[1778127951576,40.65,80946.7,0.0,-0.97295,2e-05,3.87754]
[1778127952268,40.65,80963.18,0.0,-0.97254,3e-05,3.92739]
[1778127953275,40.65,80963.53,0.0,-0.97253,3e-05,3.92846]
[1778127955135,40.65,80963.02,0.0,-0.97254,3e-05,3.92691]
[1778127960324,40.65,80962.87,0.0,-0.97254,3e-05,3.92649]
[1778127961331,40.65,80954.62,0.0,-0.97275,2e-05,3.90153]
[1778127962338,40.65,80950.45,0.0,-0.97285,2e-05,3.889]
[1778127964361,40.65,80941.13,0.0,-0.97308,2e-05,3.86113]
[1778127965174,40.65,80941.13,0.0,-0.97308,2e-05,3.86113]
[1778127965199,40.65,80941.13,0.0,-0.97308,2e-05,3.86113]
[1778127965365,40.65,80932.82,0.0,-0.97328,2e-05,3.8364]
[1778127966371,40.65,80923.26,0.0,-0.97352,2e-05,3.80812]
[1778127967379,40.65,80918.99,0.0,-0.97362,2e-05,3.7957]
[1778127969557,40.65,80918.63,0.0,-0.97362,2e-05,3.79488]
[1778127969700,40.65,80918.63,0.0,-0.97362,2e-05,3.79488]
[1778127969791,40.65,80918.63,0.0,-0.97362,2e-05,3.79514]
[1778127972600,40.66,80918.94,0.0,-0.97361,2e-05,3.79656]
[1778127972699,40.66,80918.94,0.0,-0.97361,2e-05,3.79656]
[1778127973420,40.66,80926.33,0.0,-0.97343,2e-05,3.81896]
[1778127974427,40.66,80930.11,0.0,-0.97333,2e-05,3.83042]
[1778127976446,40.66,80930.48,0.0,-0.97332,2e-05,3.83172]
[1778127976697,40.66,80930.48,0.0,-0.97332,2e-05,3.83172]
[1778127976798,40.66,80935.42,0.0,-0.9732,2e-05,3.84665]
[1778127977048,40.66,80935.42,0.0,-0.9732,2e-05,3.84665]
[1778127977200,40.66,80935.42,0.0,-0.9732,2e-05,3.84665]
[1778127977448,40.66,80938.35,0.0,-0.97313,2e-05,3.85558]
[1778127981606,40.66,80939.51,0.0,-0.97309,2e-05,3.85949]
[1778127981698,40.66,80939.51,0.0,-0.97309,2e-05,3.85949]
[1778127987518,40.66,80941.9,0.0,-0.97303,2e-05,3.86767]
[1778127990107,40.66,80941.91,0.0,-0.97302,2e-05,3.86797]
[1778127990224,40.66,80941.91,0.0,-0.97302,2e-05,3.86797]
[1778127990539,40.66,80941.79,0.0,-0.97303,2e-05,3.86775]
[1778127995198,40.67,80941.35,0.0,-0.97305,2e-05,3.86399]
[1778128000609,40.67,80941.51,0.0,-0.97304,2e-05,3.86529]
[1778128005644,40.67,80941.84,0.0,-0.97303,2e-05,3.86693]
[1778128010679,40.67,80942.03,0.0,-0.97302,2e-05,3.86812]
[1778128014707,40.67,80937.15,0.0,-0.97313,2e-05,3.85399]
[1778128015714,40.67,80929.28,0.0,-0.97333,2e-05,3.83064]
[1778128016721,40.67,80928.8,0.0,-0.97334,2e-05,3.82878]
[1778128017117,40.67,80928.8,0.0,-0.97334,2e-05,3.82878]
[1778128017230,40.67,80928.8,0.0,-0.97334,2e-05,3.82878]
[1778128017834,40.67,80928.8,0.0,-0.97334,2e-05,3.82878]
[1778128017949,40.67,80928.8,0.0,-0.97334,2e-05,3.82878]
[1778128018018,40.67,80928.84,0.0,-0.97334,2e-05,3.82909]
[1778128023771,40.68,80928.88,0.0,-0.97333,2e-05,3.83029]
[1778128024435,40.68,80928.88,0.0,-0.97333,2e-05,3.83029]
[1778128024449,40.68,80928.88,0.0,-0.97333,2e-05,3.83029]
[1778128025008,40.68,80928.88,0.0,-0.97333,2e-05,3.83029]
[1778128025031,40.68,80928.53,0.0,-0.97334,2e-05,3.82942]
[1778128025203,40.68,80928.53,0.0,-0.97334,2e-05,3.82942]
[1778128027799,40.68,80921.83,0.0,-0.97349,2e-05,3.81006]
[1778128029084,40.68,80922.1,0.0,-0.97349,2e-05,3.81046]
[1778128029202,40.68,80922.1,0.0,-0.97349,2e-05,3.81046]
[1778128029817,40.68,80922.01,0.0,-0.9735,2e-05,3.8098]
[1778128030127,40.68,80922.01,0.0,-0.9735,2e-05,3.8098]
[1778128030200,40.68,80922.01,0.0,-0.9735,2e-05,3.8098]
[1778128032838,40.67,80917.39,0.0,-0.97362,2e-05,3.79494]
[1778128034569,40.67,80917.34,0.0,-0.97362,2e-05,3.79442]
[1778128034700,40.67,80917.34,0.0,-0.97362,2e-05,3.79442]
[1778128034906,40.67,80917.34,0.0,-0.97362,2e-05,3.79442]
[1778128034952,40.67,80917.34,0.0,-0.97362,2e-05,3.79442]
[1778128034996,40.67,80917.34,0.0,-0.97363,2e-05,3.79405]
[1778128038880,40.67,80921.21,0.0,-0.97354,2e-05,3.80401]
[1778128040143,40.67,80924.23,0.0,-0.97347,2e-05,3.81257]
[1778128040200,40.67,80924.23,0.0,-0.97347,2e-05,3.81257]
[1778128040739,40.67,80924.23,0.0,-0.97347,2e-05,3.81257]
[1778128040948,40.67,80924.23,0.0,-0.97347,2e-05,3.81257]
[1778128040983,40.67,80924.55,0.0,-0.97347,2e-05,3.81372]
[1778128042908,40.67,80927.64,0.0,-0.97339,2e-05,3.82329]
[1778128048951,40.67,80927.74,0.0,-0.97338,2e-05,3.82466]
[1778128053986,40.67,80920.39,0.0,-0.97357,2e-05,3.80079]
[1778128054995,40.67,80916.99,0.0,-0.97365,2e-05,3.79094]
[1778128055785,40.67,80916.99,0.0,-0.97365,2e-05,3.79094]
[1778128055951,40.67,80916.99,0.0,-0.97365,2e-05,3.79094]
[1778128056001,40.67,80915.41,0.0,-0.97369,2e-05,3.78589]
[1778128056374,40.67,80915.41,0.0,-0.97369,2e-05,3.78589]
[1778128056452,40.67,80915.41,0.0,-0.97369,2e-05,3.78589]
[1778128062043,40.67,80915.03,0.0,-0.97372,2e-05,3.78259]
[1778128065807,40.66,80914.35,0.0,-0.97374,2e-05,3.77951]
[1778128065955,40.66,80914.35,0.0,-0.97374,2e-05,3.77951]
[1778128066071,40.66,80914.82,0.0,-0.97373,2e-05,3.78114]
[1778128066689,40.66,80914.82,0.0,-0.97373,2e-05,3.78114]
[1778128066701,40.66,80914.82,0.0,-0.97373,2e-05,3.78114]
[1778128076141,40.65,80914.69,0.0,-0.97376,2e-05,3.77718]
[1778128078365,40.65,80914.7,0.0,-0.97376,2e-05,3.77686]
[1778128078450,40.65,80914.7,0.0,-0.97376,2e-05,3.77686]
[1778128078989,40.65,80914.7,0.0,-0.97376,2e-05,3.77686]
[1778128079086,40.65,80914.2,0.0,-0.97378,2e-05,3.77468]
[1778128079198,40.65,80914.2,0.0,-0.97378,2e-05,3.77468]
[1778128083693,40.65,80913.73,0.0,-0.9738,2e-05,3.77225]
[1778128083702,40.65,80913.73,0.0,-0.9738,2e-05,3.77225]
[1778128084080,40.65,80913.73,0.0,-0.9738,2e-05,3.77225]
[1778128084106,40.65,80912.53,0.0,-0.97384,2e-05,3.76802]
[1778128084203,40.65,80912.53,0.0,-0.97384,2e-05,3.76802]
[1778128091306,40.64,80910.04,0.0,-0.97391,2e-05,3.75874]
[1778128091452,40.64,80910.04,0.0,-0.97391,2e-05,3.75874]
[1778128091959,40.64,80910.04,0.0,-0.97391,2e-05,3.75874]
[1778128092049,40.64,80910.33,0.0,-0.97391,2e-05,3.75896]
[1778128092200,40.64,80910.33,0.0,-0.97391,2e-05,3.75896]
[1778128099302,40.63,80910.88,0.0,-0.97392,2e-05,3.75806]
[1778128104337,40.63,80911.41,0.0,-0.97392,2e-05,3.75805]
[1778128109640,40.63,80910.69,0.0,-0.97394,2e-05,3.75532]
[1778128109700,40.63,80910.69,0.0,-0.97394,2e-05,3.75532]
[1778128110132,40.63,80910.69,0.0,-0.97394,2e-05,3.75532]
[1778128109735,40.62,80911.73,0.0,-0.97392,2e-05,3.75806]
[1778128110202,40.62,80911.73,0.0,-0.97392,2e-05,3.75806]
[1778128120698,40.63,80911.9,0.0,-0.97393,2e-05,3.75589]
[1778128126491,40.61,80912.06,0.0,-0.97396,2e-05,3.75271]
[1778128136561,40.61,80912.07,0.0,-0.97398,2e-05,3.74977]
[1778128144617,40.6,80912.18,0.0,-0.974,2e-05,3.74776]
[1778128145536,40.6,80912.18,0.0,-0.974,2e-05,3.74776]
[1778128145699,40.6,80912.18,0.0,-0.974,2e-05,3.74776]
[1778128146128,40.6,80912.18,0.0,-0.974,2e-05,3.74776]
[1778128146158,40.6,80912.65,0.0,-0.97399,2e-05,3.74885]
[1778128146203,40.6,80912.65,0.0,-0.97399,2e-05,3.74885]
[1778128151666,40.59,80915.46,0.0,-0.97394,2e-05,3.75533]
[1778128152679,40.59,80915.46,0.0,-0.97394,2e-05,3.75533]
[1778128152700,40.59,80915.46,0.0,-0.97394,2e-05,3.75533]
[1778128153160,40.59,80915.46,0.0,-0.97394,2e-05,3.75533]
[1778128153203,40.59,80915.46,0.0,-0.97394,2e-05,3.75533]
[1778128152775,40.59,80915.46,0.0,-0.97393,2e-05,3.75563]
[1778128154687,40.59,80922.12,0.0,-0.97377,2e-05,3.77524]
[1778128159722,40.6,80922.37,0.0,-0.97376,2e-05,3.77728]
[1778128163329,40.6,80922.32,0.0,-0.97375,2e-05,3.77791]
[1778128163450,40.6,80922.32,0.0,-0.97375,2e-05,3.77791]
[1778128164013,40.6,80922.32,0.0,-0.97375,2e-05,3.77791]
[1778128164203,40.6,80922.32,0.0,-0.97375,2e-05,3.77791]
[1778128164049,40.6,80922.32,0.0,-0.97375,2e-05,3.77818]
[1778128170799,40.6,80914.05,0.0,-0.97394,2e-05,3.75502]
[1778128171881,40.6,80914.05,0.0,-0.97394,2e-05,3.75502]
[1778128171949,40.6,80914.05,0.0,-0.97394,2e-05,3.75502]
[1778128172050,40.61,80909.16,0.0,-0.97407,2e-05,3.73802]
[1778128172522,40.61,80909.16,0.0,-0.97407,2e-05,3.73802]
[1778128172699,40.61,80909.16,0.0,-0.97407,2e-05,3.73802]
[1778128178855,40.61,80908.88,0.0,-0.97407,2e-05,3.7383]
[1778128183890,40.61,80908.77,0.0,-0.97407,2e-05,3.73839]
[1778128185976,40.61,80908.77,0.0,-0.97407,2e-05,3.73839]
[1778128186201,40.61,80908.77,0.0,-0.97407,2e-05,3.73839]
[1778128186008,40.61,80908.77,0.0,-0.97407,2e-05,3.73783]
[1778128186706,40.61,80908.77,0.0,-0.97407,2e-05,3.73783]
[1778128186948,40.61,80908.77,0.0,-0.97407,2e-05,3.73783]
[1778128187049,40.61,80908.95,0.0,-0.97407,2e-05,3.73807]
[1778128189199,40.61,80908.82,0.0,-0.97408,2e-05,3.73741]
[1778128189300,40.61,80908.82,0.0,-0.97408,2e-05,3.73684]
[1778128194967,40.6,80908.41,0.0,-0.9741,2e-05,3.73482]
[1778128195974,40.6,80926.17,0.0,-0.97367,2e-05,3.78743]
[1778128197033,40.6,80926.17,0.0,-0.97367,2e-05,3.78743]
[1778128197062,40.6,80933.55,0.0,-0.97349,2e-05,3.80955]
[1778128197681,40.6,80933.55,0.0,-0.97349,2e-05,3.80955]
[1778128199028,40.6,80933.64,0.0,-0.97348,2e-05,3.81001]
[1778128199121,40.61,80933.16,0.0,-0.97349,2e-05,3.80878]
[1778128199343,40.61,80933.16,0.0,-0.97349,2e-05,3.80878]
[1778128201898,40.61,80929.53,0.0,-0.97358,2e-05,3.7984]
[1778128201975,40.61,80929.53,0.0,-0.97358,2e-05,3.7984]
[1778128203023,40.61,80924.51,0.0,-0.9737,2e-05,3.78396]
[1778128203399,40.61,80924.51,0.0,-0.9737,2e-05,3.78396]
[1778128203450,40.61,80924.51,0.0,-0.9737,2e-05,3.78396]
[1778128204030,40.61,80923.46,0.0,-0.97372,2e-05,3.7811]
[1778128204681,40.61,80923.46,0.0,-0.97372,2e-05,3.7811]
[1778128204704,40.61,80923.46,0.0,-0.97372,2e-05,3.7811]
[1778128205037,40.61,80926.44,0.0,-0.97365,2e-05,3.79016]
[1778128210072,40.61,80926.28,0.0,-0.97364,2e-05,3.79079]
[1778128211079,40.61,80920.81,0.0,-0.97377,2e-05,3.77485]
[1778128211892,40.61,80920.81,0.0,-0.97377,2e-05,3.77485]
[1778128211952,40.61,80920.81,0.0,-0.97377,2e-05,3.77485]
[1778128212086,40.61,80918.37,0.0,-0.97383,2e-05,3.7679]
[1778128213093,40.61,80915.09,0.0,-0.97391,2e-05,3.75851]
[1778128213508,40.61,80915.09,0.0,-0.97391,2e-05,3.75851]
[1778128213701,40.61,80915.09,0.0,-0.97391,2e-05,3.75851]
[1778128214100,40.62,80911.57,0.0,-0.97399,2e-05,3.74845]
[1778128219135,40.62,80912.77,0.0,-0.97395,2e-05,3.75339]
[1778128228198,40.63,80912.4,0.0,-0.97394,2e-05,3.75459]
[1778128229919,40.63,80912.4,0.0,-0.97394,2e-05,3.75459]
[1778128229950,40.63,80912.4,0.0,-0.97394,2e-05,3.75459]
[1778128230049,40.63,80912.4,0.0,-0.97393,2e-05,3.75509]
[1778128230906,40.63,80912.4,0.0,-0.97393,2e-05,3.75509]
[1778128230949,40.63,80912.4,0.0,-0.97393,2e-05,3.75509]
[1778128236254,40.63,80912.84,0.0,-0.97393,2e-05,3.75495]
[1778128238062,40.63,80911.05,0.0,-0.97397,2e-05,3.74994]
[1778128238200,40.63,80911.05,0.0,-0.97397,2e-05,3.74994]
[1778128238268,40.63,80909.76,0.0,-0.974,2e-05,3.7464]
[1778128238951,40.63,80909.76,0.0,-0.974,2e-05,3.7464]
[1778128239200,40.63,80909.76,0.0,-0.974,2e-05,3.7464]
[1778128243358,40.64,80911.74,0.0,-0.97394,2e-05,3.7535]
[1778128243451,40.64,80911.74,0.0,-0.97394,2e-05,3.7535]
[1778128243820,40.64,80911.74,0.0,-0.97394,2e-05,3.7535]
[1778128243950,40.64,80911.74,0.0,-0.97394,2e-05,3.7535]
[1778128244310,40.64,80911.08,0.0,-0.97395,2e-05,3.75181]
[1778128246676,40.64,80911.49,0.0,-0.97394,2e-05,3.75326]
[1778128246698,40.64,80911.49,0.0,-0.97394,2e-05,3.75326]
[1778128246774,40.64,80922.04,0.0,-0.97368,2e-05,3.78484]
[1778128247667,40.64,80922.04,0.0,-0.97368,2e-05,3.78484]
[1778128247702,40.64,80922.04,0.0,-0.97368,2e-05,3.78484]
[1778128247768,40.64,80928.98,0.0,-0.97351,2e-05,3.80559]
[1778128253373,40.64,80930.4,0.0,-0.97347,2e-05,3.81058]
[1778128256043,40.64,80930.59,0.0,-0.97347,2e-05,3.81145]
[1778128256202,40.64,80930.59,0.0,-0.97347,2e-05,3.81145]
[1778128256290,40.64,80928.66,0.0,-0.97351,2e-05,3.80587]
[1778128257292,40.64,80928.66,0.0,-0.97351,2e-05,3.80587]
[1778128257449,40.64,80928.13,0.0,-0.97352,2e-05,3.80446]
[1778128263443,40.65,80929.64,0.0,-0.97348,2e-05,3.81011]
[1778128266721,40.65,80929.28,0.0,-0.97348,2e-05,3.8092]
[1778128266953,40.65,80929.28,0.0,-0.97348,2e-05,3.8092]
[1778128267053,40.65,80929.42,0.0,-0.97348,2e-05,3.80994]
[1778128268280,40.65,80929.42,0.0,-0.97348,2e-05,3.80994]
[1778128268449,40.65,80930.65,0.0,-0.97345,2e-05,3.81376]
[1778128273114,40.65,80933.03,0.0,-0.97338,2e-05,3.8213]
[1778128273199,40.65,80933.03,0.0,-0.97338,2e-05,3.8213]
[1778128273210,40.65,80932.59,0.0,-0.97339,2e-05,3.82028]
[1778128274296,40.65,80932.59,0.0,-0.97339,2e-05,3.82028]
[1778128274456,40.65,80933.16,0.0,-0.97338,2e-05,3.82213]
[1778128276290,40.65,80932.87,0.0,-0.97338,2e-05,3.82141]
[1778128276344,40.65,80932.91,0.0,-0.97338,2e-05,3.82168]
[1778128277542,40.65,80929.28,0.0,-0.97347,2e-05,3.8112]
[1778128280255,40.65,80927.01,0.0,-0.97352,2e-05,3.80464]
[1778128280349,40.65,80925.51,0.0,-0.97356,2e-05,3.80037]
[1778128286606,40.66,80925.98,0.0,-0.97353,2e-05,3.80303]
[1778128292648,40.66,80926.04,0.0,-0.97354,2e-05,3.80131]
[1778128298690,40.66,80928.23,0.0,-0.97348,2e-05,3.80887]
[1778128299412,40.66,80928.23,0.0,-0.97348,2e-05,3.80887]
[1778128299447,40.66,80928.23,0.0,-0.97348,2e-05,3.80887]
[1778128299697,40.66,80929.72,0.0,-0.97344,2e-05,3.81346]
[1778128300706,40.66,80929.72,0.0,-0.97344,2e-05,3.81346]
[1778128300950,40.66,80929.72,0.0,-0.97344,2e-05,3.81346]
[1778128308760,40.67,80931.27,0.0,-0.97339,2e-05,3.81948]
[1778128311565,40.67,80931.27,0.0,-0.97339,2e-05,3.81948]
[1778128311699,40.67,80931.27,0.0,-0.97339,2e-05,3.81948]
[1778128311781,40.67,80933.03,0.0,-0.97335,2e-05,3.82519]
[1778128312913,40.67,80933.03,0.0,-0.97335,2e-05,3.82519]
[1778128312950,40.67,80933.03,0.0,-0.97335,2e-05,3.82519]
[1778128318831,40.67,80933.76,0.0,-0.97332,2e-05,3.82839]
[1778128321134,40.67,80933.76,0.0,-0.97332,2e-05,3.82839]
[1778128321199,40.67,80933.76,0.0,-0.97332,2e-05,3.82839]
[1778128321229,40.67,80933.76,0.0,-0.97332,2e-05,3.82869]
[1778128322816,40.67,80935.25,0.0,-0.97328,2e-05,3.83327]
[1778128322950,40.67,80935.25,0.0,-0.97328,2e-05,3.83327]
[1778128323049,40.67,80939.15,0.0,-0.97318,2e-05,3.84506]
[1778128325884,40.67,80943.16,0.0,-0.97308,2e-05,3.8574]
[1778128327348,40.67,80943.16,0.0,-0.97308,2e-05,3.8574]
[1778128326891,40.67,80945.61,0.0,-0.97302,2e-05,3.86484]
[1778128327449,40.67,80945.61,0.0,-0.97302,2e-05,3.86484]
[1778128327898,40.68,80945.92,0.0,-0.97301,2e-05,3.86586]
[1778128328776,40.68,80945.92,0.0,-0.97301,2e-05,3.86586]
[1778128328954,40.68,80945.92,0.0,-0.97301,2e-05,3.86586]
[1778128333001,40.68,80947.17,0.0,-0.97298,2e-05,3.86993]
[1778128333198,40.68,80947.17,0.0,-0.97298,2e-05,3.86993]
[1778128333239,40.68,80952.37,0.0,-0.97285,2e-05,3.88564]
[1778128333882,40.68,80952.37,0.0,-0.97285,2e-05,3.88564]
[1778128333951,40.68,80952.37,0.0,-0.97285,2e-05,3.88564]
[1778128338296,40.68,80953.65,0.0,-0.97282,2e-05,3.88968]
[1778128338345,40.68,80954.77,0.0,-0.97279,2e-05,3.89309]
[1778128338448,40.68,80954.77,0.0,-0.97279,2e-05,3.89309]
[1778128339324,40.68,80954.77,0.0,-0.97279,2e-05,3.89309]
[1778128339421,40.68,80957.99,0.0,-0.97271,2e-05,3.90285]
[1778128339454,40.68,80957.99,0.0,-0.97271,2e-05,3.90285]
[1778128340989,40.68,80967.26,0.0,-0.97248,3e-05,3.93095]
[1778128341996,40.68,80968.46,0.0,-0.97245,3e-05,3.93457]
[1778128342770,40.68,80968.46,0.0,-0.97245,3e-05,3.93457]
[1778128342949,40.68,80968.46,0.0,-0.97245,3e-05,3.93457]
[1778128346025,40.68,80971.32,0.0,-0.97238,3e-05,3.94311]
[1778128348039,40.68,80974.22,0.0,-0.9723,3e-05,3.95185]
[1778128350452,40.68,80975.85,0.0,-0.97226,3e-05,3.95668]
[1778128351042,40.68,80975.85,0.0,-0.97226,3e-05,3.95668]
[1778128351202,40.68,80975.85,0.0,-0.97226,3e-05,3.95668]
[1778128351242,40.68,80976.16,0.0,-0.97228,3e-05,3.95453]
[1778128355777,40.67,80976.47,0.0,-0.97227,3e-05,3.95519]
[1778128355950,40.67,80976.47,0.0,-0.97227,3e-05,3.95519]
[1778128361131,40.67,80977.13,0.0,-0.97226,3e-05,3.95679]
[1778128361685,40.67,80977.13,0.0,-0.97226,3e-05,3.95679]
[1778128361698,40.67,80977.13,0.0,-0.97226,3e-05,3.95679]
[1778128363394,40.67,80976.54,0.0,-0.97227,3e-05,3.95491]
[1778128363449,40.67,80976.54,0.0,-0.97227,3e-05,3.95491]
[1778128363495,40.67,80976.54,0.0,-0.97227,3e-05,3.95484]
[1778128369187,40.67,80976.01,0.0,-0.97229,3e-05,3.95282]
[1778128375229,40.67,80976.7,0.0,-0.97228,3e-05,3.95453]
[1778128377349,40.67,80976.7,0.0,-0.97228,3e-05,3.95453]
[1778128377449,40.67,80976.7,0.0,-0.97228,3e-05,3.95453]
[1778128383287,40.67,80976.37,0.0,-0.97229,3e-05,3.95298]
[1778128390340,40.67,80976.69,0.0,-0.97228,3e-05,3.9535]
[1778128394349,40.67,80978.8,0.0,-0.97223,3e-05,3.95973]
[1778128394450,40.67,80978.8,0.0,-0.97223,3e-05,3.95973]
[1778128396896,40.67,80978.6,0.0,-0.97224,3e-05,3.9589]
[1778128396949,40.67,80978.6,0.0,-0.97224,3e-05,3.9589]
[1778128397388,40.67,80978.04,0.0,-0.97225,3e-05,3.95712]
[1778128402423,40.67,80978.28,0.0,-0.97225,3e-05,3.9575]
[1778128407458,40.67,80978.3,0.0,-0.97225,3e-05,3.95722]
[1778128410479,40.66,80974.45,0.0,-0.97235,3e-05,3.94528]
[1778128411120,40.66,80974.45,0.0,-0.97235,3e-05,3.94528]
[1778128411200,40.66,80974.45,0.0,-0.97235,3e-05,3.94528]
[1778128416911,40.66,80975.14,0.0,-0.97236,3e-05,3.94416]
[1778128416951,40.66,80975.14,0.0,-0.97236,3e-05,3.94416]
[1778128419077,40.66,80976.88,0.0,-0.97231,3e-05,3.94937]
[1778128419200,40.66,80976.88,0.0,-0.97231,3e-05,3.94937]
[1778128419228,40.66,80977.68,0.0,-0.97229,3e-05,3.95173]
[1778128424577,40.66,80975.43,0.0,-0.97235,3e-05,3.94462]
[1778128430619,40.66,80976.5,0.0,-0.97233,3e-05,3.94767]
[1778128431782,40.66,80976.5,0.0,-0.97233,3e-05,3.94767]
[1778128431951,40.66,80976.5,0.0,-0.97233,3e-05,3.94767]
[1778128437668,40.66,80976.26,0.0,-0.97234,3e-05,3.94669]
[1778128439062,40.66,80976.26,0.0,-0.97234,3e-05,3.94669]
[1778128439199,40.66,80976.26,0.0,-0.97234,3e-05,3.94669]
[1778128440754,40.66,80975.98,0.0,-0.97234,3e-05,3.94578]
[1778128440948,40.66,80975.98,0.0,-0.97234,3e-05,3.94578]
[1778128441049,40.66,80976.35,0.0,-0.97233,3e-05,3.94689]
[1778128444639,40.66,80975.56,0.0,-0.97236,3e-05,3.9444]
[1778128444706,40.66,80975.56,0.0,-0.97236,3e-05,3.9444]
[1778128448755,40.66,80960.47,0.0,-0.97273,2e-05,3.89853]
[1778128449611,40.66,80960.47,0.0,-0.97273,2e-05,3.89853]
[1778128449698,40.66,80960.47,0.0,-0.97273,2e-05,3.89853]
[1778128449762,40.66,80956.21,0.0,-0.97284,2e-05,3.88574]
[1778128451776,40.66,80943.76,0.0,-0.97315,2e-05,3.84853]
[1778128453451,40.66,80943.76,0.0,-0.97315,2e-05,3.84853]
[1778128452783,40.66,80943.36,0.0,-0.97315,2e-05,3.84748]
[1778128453702,40.66,80943.36,0.0,-0.97315,2e-05,3.84748]
[1778128453790,40.66,80943.59,0.0,-0.97315,2e-05,3.84832]
[1778128455754,40.66,80943.54,0.0,-0.97315,2e-05,3.84831]
[1778128455949,40.66,80943.54,0.0,-0.97315,2e-05,3.84831]
[1778128458825,40.66,80938.84,0.0,-0.97326,2e-05,3.83483]
[1778128460553,40.66,80938.84,0.0,-0.97326,2e-05,3.83483]
[1778128460702,40.66,80939.44,0.0,-0.97324,2e-05,3.83678]
[1778128460839,40.67,80939.46,0.0,-0.97324,2e-05,3.83699]
[1778128465318,40.67,80938.11,0.0,-0.97327,2e-05,3.83342]
[1778128465450,40.67,80938.11,0.0,-0.97327,2e-05,3.83342]
[1778128466881,40.67,80926.22,0.0,-0.97356,2e-05,3.79853]
[1778128467888,40.67,80926.19,0.0,-0.97356,2e-05,3.79865]
[1778128469303,40.67,80926.19,0.0,-0.97356,2e-05,3.79865]
[1778128469449,40.67,80926.19,0.0,-0.97356,2e-05,3.79865]
[1778128469521,40.67,80925.94,0.0,-0.97356,2e-05,3.79754]
[1778128475944,40.67,80924.53,0.0,-0.97361,2e-05,3.79188]
[1778128478782,40.67,80922.69,0.0,-0.97365,2e-05,3.78688]
[1778128478953,40.67,80922.69,0.0,-0.97365,2e-05,3.78688]
[1778128480833,40.67,80922.45,0.0,-0.97365,2e-05,3.78662]
[1778128480950,40.67,80922.45,0.0,-0.97365,2e-05,3.78662]
[1778128480979,40.67,80922.52,0.0,-0.97365,2e-05,3.78705]
[1778128484648,40.68,80922.63,0.0,-0.97364,2e-05,3.78804]
[1778128484698,40.68,80922.63,0.0,-0.97364,2e-05,3.78804]
[1778128490042,40.68,80921.84,0.0,-0.97365,2e-05,3.78702]
[1778128495026,40.68,80920.87,0.0,-0.97366,2e-05,3.78501]
[1778128495201,40.68,80920.87,0.0,-0.97366,2e-05,3.78501]
[1778128496919,40.68,80918.36,0.0,-0.97373,2e-05,3.7769]
[1778128496951,40.68,80918.36,0.0,-0.97373,2e-05,3.7769]
[1778128497091,40.68,80915.45,0.0,-0.9738,2e-05,3.76798]
[1778128497904,40.68,80915.45,0.0,-0.9738,2e-05,3.76798]
[1778128497948,40.68,80915.45,0.0,-0.9738,2e-05,3.76798]
[1778128502812,40.68,80911.38,0.0,-0.97391,2e-05,3.7544]
[1778128502949,40.68,80911.38,0.0,-0.97391,2e-05,3.7544]
[1778128503787,40.67,80912.98,0.0,-0.97388,2e-05,3.75879]
[1778128503948,40.67,80912.98,0.0,-0.97388,2e-05,3.75879]
[1778128504140,40.67,80913.58,0.0,-0.97387,2e-05,3.76023]
[1778128508128,40.68,80916.49,0.0,-0.97379,2e-05,3.76953]
[1778128508198,40.68,80916.49,0.0,-0.97379,2e-05,3.76953]
[1778128508299,40.68,80920.28,0.0,-0.9737,2e-05,3.78094]
[1778128510182,40.68,80908.0,0.0,-0.97399,2e-05,3.74523]
[1778128510913,40.68,80908.0,0.0,-0.97399,2e-05,3.74523]
[1778128510949,40.68,80908.0,0.0,-0.97399,2e-05,3.74523]
[1778128511189,40.68,80897.38,0.0,-0.97424,2e-05,3.71388]
[1778128512196,40.68,80894.87,0.0,-0.97431,2e-05,3.70631]
[1778128513131,40.68,80894.87,0.0,-0.97431,2e-05,3.70631]
[1778128513200,40.68,80894.87,0.0,-0.97431,2e-05,3.70631]
[1778128513203,40.67,80895.24,0.0,-0.9743,2e-05,3.70715]
[1778128516598,40.68,80896.83,0.0,-0.97426,2e-05,3.71187]
[1778128516699,40.68,80897.84,0.0,-0.97423,2e-05,3.71513]
[1778128521260,40.67,80902.21,0.0,-0.97414,2e-05,3.72714]
[1778128522600,40.67,80902.21,0.0,-0.97414,2e-05,3.72714]
[1778128522699,40.67,80902.88,0.0,-0.97412,2e-05,3.72883]
[1778128523274,40.67,80902.84,0.0,-0.97412,2e-05,3.72901]
[1778128523694,40.67,80902.84,0.0,-0.97412,2e-05,3.72901]
[1778128523950,40.67,80902.84,0.0,-0.97412,2e-05,3.72901]
[1778128529344,40.68,80904.75,0.0,-0.97406,2e-05,3.73604]
[1778128529448,40.68,80904.75,0.0,-0.97406,2e-05,3.73604]
[1778128529549,40.68,80901.39,0.0,-0.97414,2e-05,3.72649]
[1778128531344,40.68,80899.58,0.0,-0.97419,2e-05,3.72094]
[1778128531449,40.68,80899.58,0.0,-0.97419,2e-05,3.72094]
[1778128531550,40.68,80899.71,0.0,-0.9742,2e-05,3.71813]
[1778128536658,40.68,80899.27,0.0,-0.97421,2e-05,3.71729]
[1778128536698,40.68,80899.27,0.0,-0.97421,2e-05,3.71729]
[1778128542409,40.68,80898.92,0.0,-0.9742,2e-05,3.7182]
[1778128544522,40.68,80898.13,0.0,-0.97422,2e-05,3.71565]
[1778128544550,40.68,80897.16,0.0,-0.97425,2e-05,3.71258]
[1778128544701,40.68,80897.16,0.0,-0.97425,2e-05,3.71258]
[1778128548450,40.68,80897.34,0.0,-0.97425,2e-05,3.71239]
[1778128550831,40.68,80897.96,0.0,-0.97424,2e-05,3.71347]
[1778128550950,40.68,80897.96,0.0,-0.97424,2e-05,3.71347]
[1778128551472,40.68,80898.25,0.0,-0.97424,2e-05,3.7142]
[1778128556508,40.67,80901.01,0.0,-0.97418,2e-05,3.72106]
[1778128557515,40.67,80906.23,0.0,-0.97406,2e-05,3.73619]
[1778128562450,40.67,80909.09,0.0,-0.97399,2e-05,3.7438]
[1778128562703,40.67,80909.23,0.0,-0.97399,2e-05,3.74405]
[1778128568592,40.67,80907.37,0.0,-0.97405,2e-05,3.73765]
[1778128571512,40.67,80909.71,0.0,-0.97399,2e-05,3.74423]
[1778128571613,40.67,80910.46,0.0,-0.97397,2e-05,3.74628]
[1778128571700,40.67,80910.46,0.0,-0.97397,2e-05,3.74628]
[1778128574450,40.67,80910.39,0.0,-0.97398,2e-05,3.74576]
[1778128578472,40.67,80912.7,0.0,-0.97393,2e-05,3.75191]
[1778128578663,40.66,80914.74,0.0,-0.97388,2e-05,3.75774]
[1778128578702,40.66,80914.74,0.0,-0.97388,2e-05,3.75774]
[1778128579013,40.66,80914.74,0.0,-0.97388,2e-05,3.75774]
[1778128579200,40.66,80914.74,0.0,-0.97388,2e-05,3.75774]
[1778128585298,40.67,80916.13,0.0,-0.97384,2e-05,3.76319]
[1778128585451,40.67,80916.13,0.0,-0.97384,2e-05,3.76319]
[1778128585550,40.67,80916.13,0.0,-0.97384,2e-05,3.76319]
[1778128585647,40.67,80915.36,0.0,-0.97385,2e-05,3.76146]
[1778128585703,40.67,80915.36,0.0,-0.97385,2e-05,3.76146]
[1778128591499,40.67,80914.8,0.0,-0.97386,2e-05,3.76072]
[1778128591587,40.67,80914.54,0.0,-0.97388,2e-05,3.75683]
[1778128591700,40.67,80914.54,0.0,-0.97388,2e-05,3.75683]
[1778128591743,40.67,80914.54,0.0,-0.97388,2e-05,3.75683]
[1778128591949,40.67,80914.54,0.0,-0.97388,2e-05,3.75683]
[1778128597796,40.67,80916.48,0.0,-0.97385,2e-05,3.76134]
[1778128600026,40.67,80918.12,0.0,-0.97381,2e-05,3.76599]
[1778128600200,40.67,80918.12,0.0,-0.97381,2e-05,3.76599]
[1778128600348,40.67,80918.12,0.0,-0.97381,2e-05,3.76599]
[1778128600452,40.67,80918.12,0.0,-0.97381,2e-05,3.76599]
[1778128600551,40.67,80918.19,0.0,-0.97381,2e-05,3.76601]
[1778128605852,40.67,80918.3,0.0,-0.97379,2e-05,3.76792]
[1778128607435,40.67,80918.3,0.0,-0.97379,2e-05,3.76792]
[1778128607449,40.67,80918.3,0.0,-0.97379,2e-05,3.76792]
[1778128607525,40.67,80918.42,0.0,-0.97379,2e-05,3.76853]
[1778128607815,40.67,80918.42,0.0,-0.97379,2e-05,3.76853]
[1778128607952,40.67,80918.42,0.0,-0.97379,2e-05,3.76853]
[1778128609881,40.68,80924.43,0.0,-0.97364,2e-05,3.78703]
[1778128612901,40.68,80927.95,0.0,-0.97354,2e-05,3.79813]
[1778128613756,40.68,80927.95,0.0,-0.97354,2e-05,3.79813]
[1778128613951,40.68,80927.95,0.0,-0.97354,2e-05,3.79813]
[1778128614049,40.68,80929.7,0.0,-0.9735,2e-05,3.80353]
[1778128614812,40.68,80929.7,0.0,-0.9735,2e-05,3.80353]
[1778128614950,40.68,80929.7,0.0,-0.9735,2e-05,3.80353]
[1778128620957,40.68,80929.38,0.0,-0.9735,2e-05,3.80402]
[1778128625992,40.68,80930.78,0.0,-0.97345,2e-05,3.80921]
[1778128626968,40.68,80930.78,0.0,-0.97345,2e-05,3.80921]
[1778128627201,40.68,80930.78,0.0,-0.97345,2e-05,3.80921]
[1778128627204,40.69,80931.17,0.0,-0.97344,2e-05,3.81058]
[1778128628025,40.69,80931.17,0.0,-0.97344,2e-05,3.81058]
[1778128628201,40.69,80931.17,0.0,-0.97344,2e-05,3.81058]
[1778128632034,40.69,80926.4,0.0,-0.97355,2e-05,3.79746]
[1778128634086,40.69,80924.94,0.0,-0.97358,2e-05,3.79337]
[1778128634200,40.69,80924.94,0.0,-0.97358,2e-05,3.79337]
[1778128634259,40.69,80924.94,0.0,-0.97358,2e-05,3.79337]
[1778128634450,40.69,80924.94,0.0,-0.97358,2e-05,3.79337]
[1778128634497,40.69,80924.74,0.0,-0.97359,2e-05,3.79301]
[1778128639318,40.69,80924.56,0.0,-0.97358,2e-05,3.79342]
[1778128639381,40.69,80924.56,0.0,-0.97358,2e-05,3.79342]
[1778128639451,40.69,80924.56,0.0,-0.97358,2e-05,3.79342]
[1778128639550,40.69,80925.12,0.0,-0.97357,2e-05,3.79531]
[1778128645125,40.7,80924.03,0.0,-0.97358,2e-05,3.79345]
[1778128646132,40.7,80917.78,0.0,-0.97373,2e-05,3.77522]
[1778128647260,40.7,80917.78,0.0,-0.97373,2e-05,3.77522]
[1778128647449,40.7,80917.78,0.0,-0.97373,2e-05,3.77522]
[1778128647506,40.7,80917.78,0.0,-0.97373,2e-05,3.77522]
[1778128647701,40.7,80917.78,0.0,-0.97373,2e-05,3.77522]
[1778128647602,40.7,80915.98,0.0,-0.97377,2e-05,3.77018]
[1778128652825,40.7,80914.08,0.0,-0.97383,2e-05,3.76299]
[1778128652949,40.7,80914.08,0.0,-0.97383,2e-05,3.76299]
[1778128653021,40.7,80914.08,0.0,-0.97383,2e-05,3.76299]
[1778128653203,40.7,80914.08,0.0,-0.97383,2e-05,3.76299]
[1778128653304,40.7,80914.4,0.0,-0.97382,2e-05,3.76421]
[1778128656202,40.7,80918.83,0.0,-0.9737,2e-05,3.77808]
[1778128658263,40.71,80921.93,0.0,-0.97363,2e-05,3.78748]
[1778128658455,40.71,80921.93,0.0,-0.97363,2e-05,3.78748]
[1778128658699,40.71,80921.93,0.0,-0.97363,2e-05,3.78748]
[1778128658703,40.71,80922.59,0.0,-0.97361,2e-05,3.78967]
[1778128663746,40.71,80923.82,0.0,-0.97357,2e-05,3.79422]
[1778128663884,40.71,80924.57,0.0,-0.97355,2e-05,3.79667]
[1778128663949,40.71,80924.57,0.0,-0.97355,2e-05,3.79667]
[1778128664258,40.71,80925.09,0.0,-0.97354,2e-05,3.79843]
[1778128672314,40.72,80924.14,0.0,-0.97354,2e-05,3.79741]
[1778128674550,40.72,80923.22,0.0,-0.97356,2e-05,3.79492]
[1778128674678,40.72,80923.22,0.0,-0.97356,2e-05,3.79492]
[1778128674700,40.72,80923.22,0.0,-0.97356,2e-05,3.79492]
[1778128674651,40.72,80923.28,0.0,-0.97356,2e-05,3.79533]
[1778128680370,40.72,80923.87,0.0,-0.97354,2e-05,3.79847]
[1778128683394,40.72,80919.35,0.0,-0.97364,2e-05,3.78579]
[1778128684672,40.72,80919.35,0.0,-0.97364,2e-05,3.78579]
[1778128684701,40.72,80919.35,0.0,-0.97364,2e-05,3.78579]
[1778128684773,40.72,80916.62,0.0,-0.9737,2e-05,3.77799]
[1778128684824,40.72,80916.62,0.0,-0.9737,2e-05,3.77799]
[1778128684954,40.72,80916.62,0.0,-0.9737,2e-05,3.77799]
[1778128690443,40.73,80916.11,0.0,-0.9737,2e-05,3.77808]
[1778128693464,40.73,80919.53,0.0,-0.97361,2e-05,3.78895]
[1778128694142,40.73,80919.53,0.0,-0.97361,2e-05,3.78895]
[1778128694202,40.73,80919.53,0.0,-0.97361,2e-05,3.78895]
[1778128694304,40.73,80919.53,0.0,-0.97361,2e-05,3.78895]
[1778128694452,40.73,80919.53,0.0,-0.97361,2e-05,3.78895]
[1778128694474,40.73,80919.83,0.0,-0.9736,2e-05,3.79009]
[1778128699506,40.73,80919.79,0.0,-0.97359,2e-05,3.7912]
[1778128703047,40.74,80920.04,0.0,-0.97358,2e-05,3.79268]
[1778128703160,40.74,80920.04,0.0,-0.97358,2e-05,3.79268]
[1778128703204,40.74,80920.04,0.0,-0.97358,2e-05,3.79268]
[1778128703534,40.74,80920.36,0.0,-0.97357,2e-05,3.79387]
[1778128708569,40.74,80920.35,0.0,-0.97356,2e-05,3.79502]
[1778128713604,40.74,80920.48,0.0,-0.97357,2e-05,3.79354]
[1778128716116,40.74,80920.29,0.0,-0.97357,2e-05,3.79341]
[1778128716201,40.74,80920.29,0.0,-0.97357,2e-05,3.79341]
[1778128716269,40.74,80920.29,0.0,-0.97357,2e-05,3.79341]
[1778128716450,40.74,80920.29,0.0,-0.97357,2e-05,3.79341]
[1778128716625,40.74,80919.89,0.0,-0.97358,2e-05,3.79244]
[1778128721660,40.75,80919.86,0.0,-0.97357,2e-05,3.7934]
[1778128726695,40.75,80919.89,0.0,-0.97356,2e-05,3.79448]
[1778128730723,40.75,80916.22,0.0,-0.97364,2e-05,3.78441]
[1778128731550,40.75,80916.22,0.0,-0.97364,2e-05,3.78441]
[1778128731700,40.75,80916.22,0.0,-0.97364,2e-05,3.78441]
[1778128731745,40.75,80916.22,0.0,-0.97364,2e-05,3.78441]
[1778128731779,40.75,80914.93,0.0,-0.97367,2e-05,3.78081]
[1778128731950,40.75,80914.93,0.0,-0.97367,2e-05,3.78081]
[1778128732737,40.75,80910.79,0.0,-0.97377,2e-05,3.76883]
[1778128738779,40.76,80910.81,0.0,-0.97376,2e-05,3.77028]
[1778128741868,40.76,80911.36,0.0,-0.97374,2e-05,3.77262]
[1778128741949,40.76,80911.36,0.0,-0.97374,2e-05,3.77262]
[1778128742114,40.76,80911.36,0.0,-0.97374,2e-05,3.77262]
[1778128742205,40.76,80911.36,0.0,-0.97374,2e-05,3.77262]
[1778128742807,40.76,80911.1,0.0,-0.97375,2e-05,3.77209]
[1778128743814,40.76,80916.23,0.0,-0.97362,2e-05,3.78745]
[1778128748849,40.76,80915.1,0.0,-0.97364,2e-05,3.78522]
[1778128749856,40.77,80911.63,0.0,-0.97372,2e-05,3.77522]
[1778128750872,40.77,80911.63,0.0,-0.97372,2e-05,3.77522]
[1778128750950,40.77,80911.63,0.0,-0.97372,2e-05,3.77522]
[1778128751049,40.77,80911.63,0.0,-0.97372,2e-05,3.77522]
[1778128751202,40.77,80911.63,0.0,-0.97372,2e-05,3.77522]
[1778128751222,40.77,80911.27,0.0,-0.97372,2e-05,3.77463]
[1778128757425,40.77,80909.76,0.0,-0.97375,2e-05,3.77119]
[1778128757449,40.77,80909.76,0.0,-0.97375,2e-05,3.77119]
[1778128757805,40.77,80909.76,0.0,-0.97375,2e-05,3.77119]
[1778128757517,40.77,80908.85,0.0,-0.97377,2e-05,3.76902]
[1778128757952,40.77,80908.85,0.0,-0.97377,2e-05,3.76902]
[1778128762586,40.77,80908.27,0.0,-0.97378,2e-05,3.76834]
[1778128762702,40.77,80908.27,0.0,-0.97378,2e-05,3.76834]
[1778128762742,40.77,80908.27,0.0,-0.97378,2e-05,3.76834]
[1778128762843,40.77,80906.15,0.0,-0.97382,2e-05,3.76237]
[1778128762950,40.77,80906.15,0.0,-0.97382,2e-05,3.76237]
[1778128766813,40.78,80905.37,0.0,-0.97384,2e-05,3.76088]
[1778128766861,40.78,80903.48,0.0,-0.97388,2e-05,3.7556]
[1778128766950,40.78,80903.48,0.0,-0.97388,2e-05,3.7556]
[1778128767009,40.78,80903.48,0.0,-0.97388,2e-05,3.7556]
[1778128767229,40.78,80903.48,0.0,-0.97388,2e-05,3.7556]
[1778128773310,40.78,80900.98,0.0,-0.97394,2e-05,3.74704]
[1778128773451,40.78,80900.98,0.0,-0.97394,2e-05,3.74704]
[1778128773496,40.78,80900.98,0.0,-0.97394,2e-05,3.74733]
[1778128775098,40.78,80901.23,0.0,-0.97393,2e-05,3.74836]
[1778128775200,40.78,80901.23,0.0,-0.97393,2e-05,3.74836]
[1778128775253,40.78,80896.74,0.0,-0.97404,2e-05,3.73551]
[1778128781233,40.79,80896.46,0.0,-0.97403,2e-05,3.73623]
[1778128781450,40.79,80896.46,0.0,-0.97403,2e-05,3.73623]
[1778128781619,40.79,80896.46,0.0,-0.97403,2e-05,3.73623]
[1778128781701,40.79,80896.46,0.0,-0.97403,2e-05,3.73623]
[1778128781779,40.79,80896.25,0.0,-0.97404,2e-05,3.73592]
[1778128785155,40.79,80893.44,0.0,-0.97409,2e-05,3.72863]
[1778128785200,40.79,80893.44,0.0,-0.97409,2e-05,3.72863]
[1778128785256,40.79,80889.01,0.0,-0.9742,2e-05,3.71604]
[1778128787416,40.79,80888.59,0.0,-0.9742,2e-05,3.71515]
[1778128787448,40.79,80888.59,0.0,-0.9742,2e-05,3.71515]
[1778128787461,40.8,80888.49,0.0,-0.9742,2e-05,3.71519]
[1778128789131,40.8,80884.87,0.0,-0.97428,2e-05,3.70535]
[1778128790934,40.8,80884.96,0.0,-0.97428,2e-05,3.70597]
[1778128790950,40.8,80884.96,0.0,-0.97428,2e-05,3.70597]
[1778128796180,40.8,80885.59,0.0,-0.97425,2e-05,3.70928]
[1778128800444,40.8,80886.69,0.0,-0.97423,2e-05,3.71176]
[1778128800700,40.8,80886.69,0.0,-0.97423,2e-05,3.71176]
[1778128800744,40.8,80886.69,0.0,-0.97423,2e-05,3.71176]
[1778128800800,40.8,80886.12,0.0,-0.97425,2e-05,3.70986]
[1778128800950,40.8,80886.12,0.0,-0.97425,2e-05,3.70986]
[1778128802222,40.8,80892.24,0.0,-0.97411,2e-05,3.72719]
[1778128803230,40.8,80895.0,0.0,-0.97404,2e-05,3.73497]
[1778128805872,40.8,80895.5,0.0,-0.97403,2e-05,3.73672]
[1778128805951,40.8,80895.34,0.0,-0.97403,2e-05,3.73653]
[1778128806066,40.8,80895.34,0.0,-0.97403,2e-05,3.73653]
[1778128806201,40.8,80895.34,0.0,-0.97403,2e-05,3.73653]
[1778128806251,40.8,80892.85,0.0,-0.97409,2e-05,3.72955]
[1778128807258,40.8,80889.34,0.0,-0.97417,2e-05,3.71962]
[1778128808265,40.8,80886.52,0.0,-0.97423,2e-05,3.71173]
[1778128813300,40.81,80885.53,0.0,-0.97424,2e-05,3.71047]
[1778128814405,40.81,80885.53,0.0,-0.97424,2e-05,3.71047]
[1778128814459,40.81,80885.53,0.0,-0.97424,2e-05,3.71047]
[1778128814672,40.81,80885.53,0.0,-0.97424,2e-05,3.71047]
[1778128814699,40.81,80885.53,0.0,-0.97424,2e-05,3.71047]
[1778128814768,40.81,80885.67,0.0,-0.97424,2e-05,3.7112]
[1778128818335,40.81,80880.08,0.0,-0.97436,2e-05,3.69569]
[1778128819342,40.81,80866.69,0.0,-0.97467,2e-05,3.65739]
[1778128820586,40.81,80866.69,0.0,-0.97467,2e-05,3.65739]
[1778128820613,40.81,80863.79,0.0,-0.97474,2e-05,3.64947]
[1778128820965,40.81,80863.79,0.0,-0.97474,2e-05,3.64947]
[1778128822436,40.81,80864.74,0.0,-0.97472,2e-05,3.65205]
[1778128822445,40.81,80864.18,0.0,-0.97473,2e-05,3.65028]
[1778128828405,40.81,80865.47,0.0,-0.97471,2e-05,3.65305]
[1778128832123,40.81,80865.66,0.0,-0.97473,2e-05,3.65022]
[1778128832202,40.81,80865.66,0.0,-0.97473,2e-05,3.65022]
[1778128832433,40.81,80866.33,0.0,-0.97471,2e-05,3.65198]
[1778128833066,40.81,80866.33,0.0,-0.97471,2e-05,3.65198]
[1778128833203,40.81,80866.33,0.0,-0.97471,2e-05,3.65198]
[1778128838475,40.8,80867.25,0.0,-0.9747,2e-05,3.65363]
[1778128843510,40.8,80867.25,0.0,-0.97471,2e-05,3.65279]
[1778128851567,40.8,80867.19,0.0,-0.97472,2e-05,3.65128]
[1778128853689,40.8,80867.6,0.0,-0.97471,2e-05,3.65229]
[1778128853699,40.8,80867.6,0.0,-0.97471,2e-05,3.65229]
[1778128853790,40.8,80867.6,0.0,-0.97471,2e-05,3.65213]
[1778128854317,40.8,80867.6,0.0,-0.97471,2e-05,3.65213]
[1778128854451,40.8,80867.6,0.0,-0.97471,2e-05,3.65213]
[1778128860630,40.79,80867.64,0.0,-0.97472,2e-05,3.65107]
[1778128868686,40.79,80867.96,0.0,-0.97473,2e-05,3.65066]
[1778128874729,40.79,80868.4,0.0,-0.97472,2e-05,3.65093]
[1778128875016,40.79,80868.4,0.0,-0.97472,2e-05,3.65093]
[1778128875200,40.79,80868.4,0.0,-0.97472,2e-05,3.65093]
[1778128875869,40.79,80868.4,0.0,-0.97472,2e-05,3.65093]
[1778128875952,40.79,80868.4,0.0,-0.97472,2e-05,3.65093]
[1778128875970,40.79,80869.17,0.0,-0.97471,2e-05,3.65297]
[1778128881777,40.78,80869.83,0.0,-0.9747,2e-05,3.65382]
[1778128886813,40.78,80871.24,0.0,-0.97467,2e-05,3.65699]
[1778128889834,40.78,80868.24,0.0,-0.97475,2e-05,3.64783]
[1778128890468,40.78,80868.24,0.0,-0.97475,2e-05,3.64783]
[1778128890699,40.78,80868.24,0.0,-0.97475,2e-05,3.64783]
[1778128890841,40.78,80865.76,0.0,-0.97481,2e-05,3.64055]
[1778128891163,40.78,80865.76,0.0,-0.97481,2e-05,3.64055]
[1778128891202,40.78,80865.76,0.0,-0.97481,2e-05,3.64055]
[1778128896668,40.78,80865.6,0.0,-0.97484,2e-05,3.63647]
[1778128896702,40.78,80865.6,0.0,-0.97484,2e-05,3.63647]
[1778128896883,40.78,80866.3,0.0,-0.97482,2e-05,3.63833]
[1778128897496,40.78,80866.3,0.0,-0.97482,2e-05,3.63833]
[1778128897707,40.78,80866.3,0.0,-0.97482,2e-05,3.63833]
[1778128902925,40.77,80865.42,0.0,-0.97485,2e-05,3.63494]
[1778128905473,40.77,80865.54,0.0,-0.97485,2e-05,3.63514]
[1778128905703,40.77,80865.54,0.0,-0.97485,2e-05,3.63514]
[1778128905946,40.77,80864.66,0.0,-0.97487,2e-05,3.63234]
[1778128906027,40.77,80864.66,0.0,-0.97487,2e-05,3.63234]
[1778128906202,40.77,80864.66,0.0,-0.97487,2e-05,3.63234]
[1778128911990,40.77,80865.62,0.0,-0.97486,2e-05,3.63424]
[1778128917023,40.77,80865.54,0.0,-0.97486,2e-05,3.6333]
[1778128917839,40.77,80865.54,0.0,-0.97486,2e-05,3.6333]
[1778128917951,40.77,80865.54,0.0,-0.97486,2e-05,3.6333]
[1778128918030,40.77,80865.0,0.0,-0.97488,2e-05,3.63161]
[1778128918594,40.77,80865.0,0.0,-0.97488,2e-05,3.63161]
[1778128918700,40.77,80865.0,0.0,-0.97488,2e-05,3.63161]
[1778128923045,40.77,80863.79,0.0,-0.97491,2e-05,3.62761]
[1778128923203,40.77,80863.79,0.0,-0.97491,2e-05,3.62761]
[1778128923300,40.77,80863.79,0.0,-0.97491,2e-05,3.62761]
[1778128923450,40.77,80863.79,0.0,-0.97491,2e-05,3.62761]
[1778128923457,40.76,80866.4,0.0,-0.97485,2e-05,3.63482]
[1778128928879,40.76,80868.21,0.0,-0.97481,2e-05,3.63946]
[1778128928949,40.76,80868.21,0.0,-0.97481,2e-05,3.63946]
[1778128936159,40.76,80867.07,0.0,-0.97485,2e-05,3.63511]
[1778128939001,40.76,80867.07,0.0,-0.97485,2e-05,3.63511]
[1778128939198,40.76,80867.39,0.0,-0.97484,2e-05,3.63582]
[1778128939835,40.76,80867.39,0.0,-0.97484,2e-05,3.63582]
[1778128939925,40.76,80867.39,0.0,-0.97484,2e-05,3.63582]
[1778128940025,40.76,80869.65,0.0,-0.97479,2e-05,3.6422]
[1778128943444,40.76,80871.03,0.0,-0.97476,2e-05,3.64581]
[1778128943575,40.76,80871.03,0.0,-0.97476,2e-05,3.64581]
[1778128943701,40.76,80871.03,0.0,-0.97476,2e-05,3.64581]
[1778128943729,40.76,80870.12,0.0,-0.97478,2e-05,3.64308]
[1778128949248,40.76,80871.8,0.0,-0.97475,2e-05,3.6472]
[1778128954529,40.75,80871.8,0.0,-0.97477,2e-05,3.64405]
[1778128954698,40.75,80871.8,0.0,-0.97477,2e-05,3.64405]
[1778128954770,40.75,80871.73,0.0,-0.97478,2e-05,3.64349]
[1778128956120,40.75,80872.64,0.0,-0.97476,2e-05,3.64598]
[1778128956200,40.75,80872.64,0.0,-0.97476,2e-05,3.64598]
[1778128956303,40.75,80876.81,0.0,-0.97466,2e-05,3.65785]
[1778128958317,40.75,80879.12,0.0,-0.97461,2e-05,3.66422]
[1778128961400,40.75,80879.12,0.0,-0.97461,2e-05,3.66422]
[1778128961449,40.75,80879.12,0.0,-0.97461,2e-05,3.66422]
[1778128961501,40.75,80879.12,0.0,-0.97461,2e-05,3.66375]
[1778128964378,40.75,80879.61,0.0,-0.9746,2e-05,3.66485]
[1778128964449,40.75,80879.61,0.0,-0.9746,2e-05,3.66485]
[1778128964546,40.75,80874.98,0.0,-0.97471,2e-05,3.65136]
[1778128965366,40.75,80873.07,0.0,-0.97476,2e-05,3.64573]
[1778128966373,40.75,80871.05,0.0,-0.97481,2e-05,3.63981]
[1778128971408,40.75,80872.01,0.0,-0.97479,2e-05,3.64203]
[1778128972415,40.75,80876.07,0.0,-0.97469,2e-05,3.65359]
[1778128973453,40.75,80876.07,0.0,-0.97469,2e-05,3.65359]
[1778128973700,40.75,80876.07,0.0,-0.97469,2e-05,3.65359]
[1778128976448,40.75,80876.43,0.0,-0.97469,2e-05,3.65423]
[1778128976549,40.75,80876.42,0.0,-0.97469,2e-05,3.65408]
[1778128978568,40.75,80876.42,0.0,-0.97469,2e-05,3.65408]
[1778128978699,40.75,80876.42,0.0,-0.97469,2e-05,3.65408]
[1778128984499,40.74,80878.17,0.0,-0.97466,2e-05,3.65807]
[1778128988139,40.74,80878.21,0.0,-0.97466,2e-05,3.6578]
[1778128988202,40.74,80878.21,0.0,-0.97466,2e-05,3.6578]
[1778128990255,40.74,80877.09,0.0,-0.97469,2e-05,3.65432]
[1778128990450,40.74,80877.09,0.0,-0.97469,2e-05,3.65432]
[1778128990541,40.74,80877.99,0.0,-0.97467,2e-05,3.65679]
[1778128992010,40.74,80877.99,0.0,-0.97467,2e-05,3.65679]
[1778128992039,40.74,80881.74,0.0,-0.97458,2e-05,3.66747]
[1778128992200,40.74,80881.74,0.0,-0.97458,2e-05,3.66747]
[1778128993562,40.74,80889.3,0.0,-0.97441,2e-05,3.68904]
[1778128994701,40.74,80889.3,0.0,-0.97441,2e-05,3.68904]
[1778128994948,40.74,80889.3,0.0,-0.97441,2e-05,3.68904]
[1778128994959,40.74,80889.21,0.0,-0.97441,2e-05,3.6886]
[1778129000611,40.74,80889.35,0.0,-0.97442,2e-05,3.68794]
[1778129001846,40.74,80889.35,0.0,-0.97442,2e-05,3.68794]
[1778129001950,40.74,80889.35,0.0,-0.97442,2e-05,3.68794]
[1778129007660,40.73,80889.46,0.0,-0.97442,2e-05,3.68703]
[1778129012695,40.73,80889.34,0.0,-0.97445,2e-05,3.68289]
[1778129013539,40.73,80889.34,0.0,-0.97445,2e-05,3.68289]
[1778129013699,40.73,80889.34,0.0,-0.97445,2e-05,3.68289]
[1778129015760,40.73,80889.01,0.0,-0.97446,2e-05,3.6816]
[1778129015950,40.73,80889.01,0.0,-0.97446,2e-05,3.6816]
[1778129016051,40.73,80889.05,0.0,-0.97446,2e-05,3.68155]
[1778129022089,40.73,80888.18,0.0,-0.97449,2e-05,3.67822]
[1778129022201,40.73,80887.08,0.0,-0.97452,2e-05,3.67488]
[1778129027800,40.72,80887.79,0.0,-0.97451,2e-05,3.676]
[1778129034849,40.72,80888.81,0.0,-0.97449,2e-05,3.67786]
[1778129038793,40.72,80890.25,0.0,-0.97446,2e-05,3.68154]
[1778129038950,40.72,80890.25,0.0,-0.97446,2e-05,3.68154]
[1778129040961,40.72,80890.35,0.0,-0.97446,2e-05,3.68149]
[1778129040999,40.72,80890.5,0.0,-0.97446,2e-05,3.68176]
[1778129041199,40.72,80890.5,0.0,-0.97446,2e-05,3.68176]
[1778129043398,40.72,80890.17,0.0,-0.97447,2e-05,3.68047]
[1778129043448,40.72,80890.17,0.0,-0.97447,2e-05,3.68047]
[1778129048966,40.71,80889.88,0.0,-0.97449,2e-05,3.67865]
[1778129050430,40.71,80889.81,0.0,-0.97449,2e-05,3.67828]
[1778129050450,40.71,80889.81,0.0,-0.97449,2e-05,3.67828]
[1778129052644,40.71,80890.37,0.0,-0.97448,2e-05,3.67958]
[1778129052701,40.71,80890.37,0.0,-0.97448,2e-05,3.67958]
[1778129052798,40.71,80890.37,0.0,-0.97448,2e-05,3.67941]
[1778129058029,40.71,80889.14,0.0,-0.97452,2e-05,3.67504]
[1778129058636,40.71,80889.14,0.0,-0.97452,2e-05,3.67504]
[1778129058698,40.71,80889.14,0.0,-0.97452,2e-05,3.67504]
[1778129064071,40.71,80887.8,0.0,-0.97456,2e-05,3.67026]
[1778129064381,40.71,80887.8,0.0,-0.97456,2e-05,3.67026]
[1778129064452,40.71,80887.8,0.0,-0.97456,2e-05,3.67026]
[1778129066675,40.71,80887.06,0.0,-0.97458,2e-05,3.66782]
[1778129066703,40.71,80887.06,0.0,-0.97458,2e-05,3.66782]
[1778129066723,40.7,80887.06,0.0,-0.97458,2e-05,3.66768]
[1778129071681,40.7,80884.72,0.0,-0.97466,2e-05,3.65744]
[1778129071698,40.7,80884.72,0.0,-0.97466,2e-05,3.65744]
[1778129080183,40.7,80884.55,0.0,-0.97467,2e-05,3.65583]
[1778129082556,40.7,80884.98,0.0,-0.97466,2e-05,3.65683]
[1778129082700,40.7,80884.98,0.0,-0.97466,2e-05,3.65683]
[1778129084920,40.7,80883.99,0.0,-0.97469,2e-05,3.65386]
[1778129084952,40.7,80883.99,0.0,-0.97469,2e-05,3.65386]
[1778129085052,40.7,80885.18,0.0,-0.97466,2e-05,3.65705]
[1778129094281,40.69,80884.97,0.0,-0.97467,2e-05,3.65528]
[1778129101769,40.69,80885.01,0.0,-0.97468,2e-05,3.65517]
[1778129101950,40.69,80885.01,0.0,-0.97468,2e-05,3.65517]
[1778129103344,40.69,80889.69,0.0,-0.97457,2e-05,3.66789]
[1778129104529,40.69,80889.69,0.0,-0.97457,2e-05,3.66789]
[1778129104699,40.69,80889.69,0.0,-0.97457,2e-05,3.66789]
[1778129104766,40.69,80889.17,0.0,-0.97459,2e-05,3.66625]
[1778129110393,40.69,80891.37,0.0,-0.97454,2e-05,3.67179]
[1778129117649,40.69,80891.2,0.0,-0.97455,2e-05,3.67075]
[1778129117700,40.69,80891.2,0.0,-0.97455,2e-05,3.67075]
[1778129120639,40.69,80892.28,0.0,-0.97453,2e-05,3.6732]
[1778129120702,40.69,80892.28,0.0,-0.97453,2e-05,3.6732]
[1778129120801,40.69,80895.03,0.0,-0.97447,2e-05,3.68103]
[1778129126506,40.68,80896.78,0.0,-0.97443,2e-05,3.68511]
[1778129129949,40.68,80896.89,0.0,-0.97443,2e-05,3.68507]
[1778129130198,40.68,80896.89,0.0,-0.97443,2e-05,3.68507]
[1778129130019,40.68,80896.79,0.0,-0.97444,2e-05,3.6846]
[1778129130449,40.68,80896.79,0.0,-0.97444,2e-05,3.6846]
[1778129136577,40.68,80896.42,0.0,-0.97447,2e-05,3.67936]
[1778129140605,40.68,80902.26,0.0,-0.97434,2e-05,3.6956]
[1778129142916,40.67,80904.14,0.0,-0.9743,2e-05,3.70086]
[1778129142951,40.67,80904.14,0.0,-0.9743,2e-05,3.70086]
[1778129142996,40.67,80904.14,0.0,-0.9743,2e-05,3.70086]
[1778129143003,40.67,80904.14,0.0,-0.9743,2e-05,3.70086]
[1778129143014,40.67,80904.99,0.0,-0.97428,2e-05,3.70311]
[1778129144634,40.67,80908.36,0.0,-0.9742,2e-05,3.71248]
[1778129149669,40.67,80908.59,0.0,-0.97421,2e-05,3.71194]
[1778129153697,40.67,80914.35,0.0,-0.97408,2e-05,3.72781]
[1778129156718,40.66,80919.53,0.0,-0.97396,2e-05,3.74218]
[1778129157725,40.66,80924.44,0.0,-0.97385,2e-05,3.75632]
[1778129158664,40.66,80924.44,0.0,-0.97385,2e-05,3.75632]
[1778129158702,40.66,80924.44,0.0,-0.97385,2e-05,3.75632]
[1778129158715,40.66,80924.44,0.0,-0.97385,2e-05,3.75632]
[1778129158952,40.66,80924.44,0.0,-0.97385,2e-05,3.75632]
[1778129159051,40.66,80928.3,0.0,-0.97376,2e-05,3.76738]
[1778129163556,40.66,80927.45,0.0,-0.97379,2e-05,3.76356]
[1778129163699,40.66,80927.45,0.0,-0.97379,2e-05,3.76356]
[1778129168804,40.65,80921.62,0.0,-0.97394,2e-05,3.7445]
[1778129170873,40.65,80918.71,0.0,-0.97402,2e-05,3.73567]
[1778129170939,40.65,80918.71,0.0,-0.97402,2e-05,3.73567]
[1778129170958,40.65,80918.71,0.0,-0.97402,2e-05,3.73567]
[1778129171040,40.65,80918.67,0.0,-0.97402,2e-05,3.73527]
[1778129173838,40.65,80914.14,0.0,-0.97413,2e-05,3.72117]
[1778129174845,40.65,80910.01,0.0,-0.97424,2e-05,3.70885]
[1778129176594,40.65,80909.44,0.0,-0.97425,2e-05,3.70695]
[1778129176687,40.65,80909.44,0.0,-0.97425,2e-05,3.70695]
[1778129176702,40.65,80909.44,0.0,-0.97425,2e-05,3.70695]
[1778129176859,40.65,80909.34,0.0,-0.97425,2e-05,3.70643]
[1778129181895,40.64,80909.89,0.0,-0.97425,2e-05,3.70691]
[1778129186930,40.64,80909.81,0.0,-0.97426,2e-05,3.70558]
[1778129190958,40.64,80905.4,0.0,-0.97437,2e-05,3.69189]
[1778129193804,40.64,80906.0,0.0,-0.97438,2e-05,3.69034]
[1778129193949,40.64,80906.0,0.0,-0.97438,2e-05,3.69034]
[1778129193979,40.64,80905.95,0.0,-0.97438,2e-05,3.69]
[1778129199014,40.63,80904.11,0.0,-0.97444,2e-05,3.68374]
[1778129204049,40.63,80904.42,0.0,-0.97444,2e-05,3.68371]
[1778129204940,40.63,80904.42,0.0,-0.97444,2e-05,3.68371]
[1778129204943,40.63,80904.42,0.0,-0.97444,2e-05,3.68371]
[1778129204950,40.63,80904.42,0.0,-0.97444,2e-05,3.68371]
[1778129205056,40.63,80904.5,0.0,-0.97444,2e-05,3.68375]
[1778129210091,40.63,80905.08,0.0,-0.97443,2e-05,3.68448]
[1778129218147,40.62,80906.6,0.0,-0.97441,2e-05,3.68737]
[1778129220398,40.62,80906.22,0.0,-0.97442,2e-05,3.68587]
[1778129220450,40.62,80906.22,0.0,-0.97442,2e-05,3.68587]
[1778129221168,40.62,80906.53,0.0,-0.97441,2e-05,3.68658]
[1778129226203,40.62,80905.72,0.0,-0.97444,2e-05,3.68326]
[1778129227655,40.62,80906.42,0.0,-0.97443,2e-05,3.6851]
[1778129227704,40.62,80906.42,0.0,-0.97443,2e-05,3.6851]
[1778129228217,40.62,80906.45,0.0,-0.97443,2e-05,3.685]
[1778129234259,40.62,80906.38,0.0,-0.97444,2e-05,3.68367]
[1778129236525,40.61,80907.36,0.0,-0.97442,2e-05,3.68615]
[1778129236575,40.61,80907.36,0.0,-0.97442,2e-05,3.68615]
[1778129236700,40.61,80907.36,0.0,-0.97442,2e-05,3.68615]
[1778129237280,40.61,80911.24,0.0,-0.97433,2e-05,3.69725]
[1778129242317,40.61,80910.23,0.0,-0.97436,2e-05,3.69331]
[1778129244637,40.61,80909.91,0.0,-0.97437,2e-05,3.69198]
[1778129244689,40.61,80909.91,0.0,-0.97437,2e-05,3.69198]
[1778129244702,40.61,80909.91,0.0,-0.97437,2e-05,3.69198]
[1778129244790,40.61,80909.91,0.0,-0.97437,2e-05,3.69178]
[1778129250373,40.61,80908.22,0.0,-0.97442,2e-05,3.68591]
[1778129250508,40.61,80908.22,0.0,-0.97442,2e-05,3.68591]
[1778129250510,40.61,80908.22,0.0,-0.97442,2e-05,3.68591]
[1778129250701,40.61,80908.22,0.0,-0.97442,2e-05,3.68591]
[1778129250718,40.61,80908.22,0.0,-0.97442,2e-05,3.68572]
[1778129256415,40.6,80907.41,0.0,-0.97447,2e-05,3.67955]
[1778129259436,40.6,80903.63,0.0,-0.97456,2e-05,3.66806]
[1778129260443,40.6,80896.76,0.0,-0.97473,2e-05,3.64787]
[1778129262223,40.6,80896.76,0.0,-0.97473,2e-05,3.64787]
[1778129262227,40.6,80896.76,0.0,-0.97473,2e-05,3.64787]
[1778129262301,40.6,80894.03,0.0,-0.97479,2e-05,3.63988]
[1778129262451,40.6,80894.03,0.0,-0.97479,2e-05,3.63988]
[1778129267494,40.6,80895.3,0.0,-0.97477,2e-05,3.64286]
[1778129268466,40.6,80895.3,0.0,-0.97477,2e-05,3.64286]
[1778129268701,40.6,80895.3,0.0,-0.97477,2e-05,3.64286]
[1778129268873,40.6,80896.14,0.0,-0.97475,2e-05,3.64517]
[1778129274544,40.6,80896.96,0.0,-0.97473,2e-05,3.64681]
[1778129277565,40.6,80902.32,0.0,-0.97461,2e-05,3.66192]
[1778129278890,40.6,80902.32,0.0,-0.97461,2e-05,3.66192]
[1778129278940,40.6,80902.32,0.0,-0.97461,2e-05,3.66192]
[1778129278950,40.6,80902.32,0.0,-0.97461,2e-05,3.66192]
[1778129279041,40.59,80905.03,0.0,-0.97455,2e-05,3.66962]
[1778129281593,40.59,80908.5,0.0,-0.97447,2e-05,3.67918]
[1778129282821,40.59,80908.5,0.0,-0.97447,2e-05,3.67918]
[1778129282869,40.59,80908.5,0.0,-0.97447,2e-05,3.67918]
[1778129282951,40.59,80908.5,0.0,-0.97447,2e-05,3.67918]
[1778129283034,40.59,80909.96,0.0,-0.97444,2e-05,3.68324]
[1778129288642,40.59,80909.4,0.0,-0.97446,2e-05,3.68049]
[1778129293677,40.59,80909.42,0.0,-0.97447,2e-05,3.67964]
[1778129298712,40.58,80910.75,0.0,-0.97444,2e-05,3.6826]
[1778129303970,40.58,80911.22,0.0,-0.97444,2e-05,3.68323]
[1778129304005,40.58,80911.22,0.0,-0.97444,2e-05,3.68323]
[1778129304200,40.58,80911.22,0.0,-0.97444,2e-05,3.68323]
[1778129304299,40.58,80911.12,0.0,-0.97444,2e-05,3.68275]
[1778129308782,40.58,80915.47,0.0,-0.97435,2e-05,3.6945]
[1778129310305,40.58,80915.47,0.0,-0.97435,2e-05,3.6945]
[1778129310358,40.58,80915.47,0.0,-0.97435,2e-05,3.6945]
[1778129310418,40.58,80915.65,0.0,-0.97434,2e-05,3.69482]
[1778129310450,40.58,80915.65,0.0,-0.97434,2e-05,3.69482]
[1778129316838,40.57,80917.01,0.0,-0.97434,2e-05,3.69443]
[1778129320804,40.57,80918.37,0.0,-0.97432,2e-05,3.69775]
[1778129320813,40.57,80918.37,0.0,-0.97432,2e-05,3.69775]
[1778129320950,40.57,80918.37,0.0,-0.97432,2e-05,3.69775]
[1778129321051,40.57,80918.37,0.0,-0.97432,2e-05,3.69754]
[1778129331943,40.57,80918.51,0.0,-0.97433,2e-05,3.69562]
[1778129336979,40.56,80918.55,0.0,-0.97434,2e-05,3.69469]
[1778129339562,40.56,80918.94,0.0,-0.97433,2e-05,3.69541]
[1778129339617,40.56,80918.94,0.0,-0.97433,2e-05,3.69541]
[1778129339700,40.56,80918.94,0.0,-0.97433,2e-05,3.69541]
[1778129339800,40.56,80918.94,0.0,-0.97434,2e-05,3.6952]
[1778129346041,40.56,80918.41,0.0,-0.97436,2e-05,3.69242]
[1778129351076,40.55,80919.08,0.0,-0.97435,2e-05,3.69335]
[1778129356111,40.55,80921.87,0.0,-0.97429,2e-05,3.70048]
[1778129357313,40.55,80921.87,0.0,-0.97429,2e-05,3.70048]
[1778129357370,40.55,80921.87,0.0,-0.97429,2e-05,3.70048]
[1778129357450,40.55,80921.87,0.0,-0.97429,2e-05,3.70048]
[1778129357473,40.55,80922.53,0.0,-0.97428,2e-05,3.7022]
[1778129363160,40.55,80924.22,0.0,-0.97425,2e-05,3.70583]
[1778129370209,40.54,80924.15,0.0,-0.97427,2e-05,3.70407]
[1778129374021,40.54,80923.77,0.0,-0.9743,2e-05,3.69939]
[1778129374092,40.54,80923.77,0.0,-0.9743,2e-05,3.69939]
[1778129374202,40.54,80923.77,0.0,-0.9743,2e-05,3.69939]
[1778129374237,40.54,80924.39,0.0,-0.97429,2e-05,3.70099]
[1778129379272,40.54,80924.04,0.0,-0.9743,2e-05,3.69891]
[1778129386321,40.53,80925.47,0.0,-0.97428,2e-05,3.70162]
[1778129387037,40.53,80925.47,0.0,-0.97428,2e-05,3.70162]
[1778129387152,40.53,80925.47,0.0,-0.97428,2e-05,3.70162]
[1778129387202,40.53,80925.47,0.0,-0.97428,2e-05,3.70162]
[1778129387328,40.53,80925.82,0.0,-0.97427,2e-05,3.70243]
[1778129390349,40.53,80929.65,0.0,-0.97419,2e-05,3.71299]
[1778129391366,40.53,80929.65,0.0,-0.97419,2e-05,3.71299]
[1778129391450,40.53,80929.65,0.0,-0.97419,2e-05,3.71299]
[1778129391820,40.53,80930.76,0.0,-0.97416,2e-05,3.71601]
[1778129391950,40.53,80930.76,0.0,-0.97416,2e-05,3.71601]
[1778129392363,40.53,80932.81,0.0,-0.97412,2e-05,3.72179]
[1778129397398,40.53,80925.99,0.0,-0.97429,2e-05,3.7006]
[1778129398407,40.53,80921.73,0.0,-0.97439,2e-05,3.68795]
[1778129399414,40.52,80925.55,0.0,-0.9743,2e-05,3.69889]
[1778129399774,40.52,80925.55,0.0,-0.9743,2e-05,3.69889]
[1778129399949,40.52,80925.55,0.0,-0.9743,2e-05,3.69889]
[1778129403757,40.52,80926.28,0.0,-0.97429,2e-05,3.70021]
[1778129403950,40.52,80926.28,0.0,-0.97429,2e-05,3.70021]
[1778129404450,40.52,80926.7,0.0,-0.97428,2e-05,3.70123]
[1778129409048,40.52,80925.83,0.0,-0.97431,2e-05,3.69827]
[1778129409200,40.52,80925.83,0.0,-0.97431,2e-05,3.69827]
[1778129411500,40.52,80922.52,0.0,-0.9744,2e-05,3.6876]
[1778129416605,40.52,80919.54,0.0,-0.97447,2e-05,3.67801]
[1778129416668,40.52,80919.54,0.0,-0.97447,2e-05,3.67801]
[1778129416700,40.52,80919.54,0.0,-0.97447,2e-05,3.67801]
[1778129417542,40.51,80919.43,0.0,-0.97448,2e-05,3.67751]
[1778129422577,40.51,80918.28,0.0,-0.97451,2e-05,3.6733]
[1778129423901,40.51,80918.28,0.0,-0.97451,2e-05,3.6733]
[1778129423950,40.51,80918.28,0.0,-0.97451,2e-05,3.6733]
[1778129424047,40.51,80918.28,0.0,-0.97451,2e-05,3.6733]
[1778129424201,40.51,80918.28,0.0,-0.97451,2e-05,3.6733]
[1778129424301,40.51,80917.89,0.0,-0.97453,2e-05,3.67182]
[1778129429626,40.51,80919.51,0.0,-0.97449,2e-05,3.67556]
[1778129431145,40.51,80919.51,0.0,-0.97449,2e-05,3.67556]
[1778129431201,40.51,80919.51,0.0,-0.97449,2e-05,3.67556]
[1778129436675,40.51,80919.77,0.0,-0.97452,2e-05,3.67226]
[1778129437948,40.51,80919.77,0.0,-0.97452,2e-05,3.67226]
[1778129438010,40.51,80919.77,0.0,-0.97452,2e-05,3.67226]
[1778129438201,40.51,80919.77,0.0,-0.97452,2e-05,3.67226]
[1778129438301,40.5,80919.81,0.0,-0.97452,2e-05,3.67221]
[1778129447752,40.5,80920.34,0.0,-0.97452,2e-05,3.67224]
[1778129453794,40.5,80920.3,0.0,-0.97453,2e-05,3.67123]
[1778129455808,40.5,80924.73,0.0,-0.97442,2e-05,3.68383]
[1778129456853,40.5,80924.73,0.0,-0.97442,2e-05,3.68383]
[1778129456951,40.5,80924.73,0.0,-0.97442,2e-05,3.68383]
[1778129456981,40.5,80924.73,0.0,-0.97442,2e-05,3.68383]
[1778129457209,40.5,80924.73,0.0,-0.97442,2e-05,3.68383]
[1778129457294,40.5,80926.11,0.0,-0.97439,2e-05,3.68768]
[1778129462857,40.49,80928.07,0.0,-0.97435,2e-05,3.69231]
[1778129467877,40.49,80928.16,0.0,-0.97436,2e-05,3.692]
[1778129467948,40.49,80928.16,0.0,-0.97436,2e-05,3.692]
[1778129474599,40.49,80930.27,0.0,-0.97432,2e-05,3.69681]
[1778129474704,40.49,80931.27,0.0,-0.9743,2e-05,3.69954]
[1778129474812,40.49,80931.27,0.0,-0.9743,2e-05,3.69954]
[1778129474953,40.49,80931.27,0.0,-0.9743,2e-05,3.69954]
[1778129475052,40.49,80931.99,0.0,-0.97428,2e-05,3.70144]
[1778129480984,40.48,80934.46,0.0,-0.97423,2e-05,3.70746]
[1778129482999,40.48,80938.98,0.0,-0.97413,2e-05,3.7203]
[1778129484006,40.48,80949.5,0.0,-0.97387,2e-05,3.75106]
[1778129485270,40.48,80949.5,0.0,-0.97387,2e-05,3.75106]
[1778129485450,40.48,80949.5,0.0,-0.97387,2e-05,3.75106]
[1778129485536,40.48,80949.5,0.0,-0.97387,2e-05,3.75106]
[1778129485578,40.48,80951.82,0.0,-0.97382,2e-05,3.75763]
[1778129485701,40.48,80951.82,0.0,-0.97382,2e-05,3.75763]
[1778129491055,40.48,80953.54,0.0,-0.97381,2e-05,3.75803]
[1778129492237,40.48,80953.54,0.0,-0.97381,2e-05,3.75803]
[1778129492450,40.48,80953.54,0.0,-0.97381,2e-05,3.75803]
[1778129496608,40.47,80954.47,0.0,-0.9738,2e-05,3.75962]
[1778129496704,40.47,80954.02,0.0,-0.97381,2e-05,3.75799]
[1778129497097,40.47,80953.86,0.0,-0.97382,2e-05,3.75723]
[1778129497684,40.47,80953.86,0.0,-0.97382,2e-05,3.75723]
[1778129497699,40.47,80953.86,0.0,-0.97382,2e-05,3.75723]
[1778129503139,40.47,80951.39,0.0,-0.97389,2e-05,3.74824]
[1778129508174,40.46,80952.53,0.0,-0.97388,2e-05,3.75021]
[1778129513209,40.46,80954.27,0.0,-0.97385,2e-05,3.75392]
[1778129514216,40.46,80959.86,0.0,-0.97371,2e-05,3.77019]
[1778129515250,40.46,80959.86,0.0,-0.97371,2e-05,3.77019]
[1778129515450,40.46,80959.86,0.0,-0.97371,2e-05,3.77019]
[1778129515512,40.46,80963.23,0.0,-0.97363,2e-05,3.77988]
[1778129515667,40.46,80963.23,0.0,-0.97363,2e-05,3.77988]
[1778129515701,40.46,80963.23,0.0,-0.97363,2e-05,3.77988]
[1778129516230,40.46,80963.93,0.0,-0.97362,2e-05,3.78162]
[1778129521265,40.45,80958.14,0.0,-0.97377,2e-05,3.76276]
[1778129521866,40.45,80958.14,0.0,-0.97377,2e-05,3.76276]
[1778129521949,40.45,80958.14,0.0,-0.97377,2e-05,3.76276]
[1778129522272,40.45,80953.6,0.0,-0.97389,2e-05,3.74902]
[1778129524952,40.45,80956.33,0.0,-0.97383,2e-05,3.75653]
[1778129525199,40.45,80956.33,0.0,-0.97383,2e-05,3.75653]
[1778129525294,40.45,80956.4,0.0,-0.97383,2e-05,3.75645]
[1778129530328,40.44,80956.71,0.0,-0.97383,2e-05,3.75592]
[1778129531631,40.44,80956.71,0.0,-0.97383,2e-05,3.75592]
[1778129531699,40.44,80956.89,0.0,-0.97383,2e-05,3.75616]
[1778129532004,40.44,80956.89,0.0,-0.97383,2e-05,3.75616]
[1778129532201,40.44,80956.89,0.0,-0.97383,2e-05,3.75616]
[1778129532342,40.44,80957.28,0.0,-0.97382,2e-05,3.75703]
[1778129533349,40.44,80962.78,0.0,-0.97369,2e-05,3.77305]
[1778129534362,40.44,80966.88,0.0,-0.97359,2e-05,3.78492]
[1778129536959,40.44,80967.31,0.0,-0.97359,2e-05,3.78553]
[1778129537202,40.44,80967.31,0.0,-0.97359,2e-05,3.78553]
[1778129538390,40.44,80970.78,0.0,-0.97351,2e-05,3.79519]
[1778129544432,40.43,80970.0,0.0,-0.97355,2e-05,3.79079]
[1778129544702,40.43,80970.0,0.0,-0.97355,2e-05,3.79079]
[1778129544951,40.43,80970.0,0.0,-0.97355,2e-05,3.79079]
[1778129545011,40.43,80970.0,0.0,-0.97355,2e-05,3.79079]
[1778129545201,40.43,80970.0,0.0,-0.97355,2e-05,3.79079]
[1778129545439,40.43,80969.99,0.0,-0.97355,2e-05,3.79042]
[1778129550474,40.42,80970.08,0.0,-0.97356,2e-05,3.789]
[1778129553187,40.42,80970.08,0.0,-0.97359,2e-05,3.78537]
[1778129553199,40.42,80970.08,0.0,-0.97359,2e-05,3.78537]
[1778129558530,40.42,80970.88,0.0,-0.97358,2e-05,3.78584]
[1778129559862,40.42,80970.87,0.0,-0.97358,2e-05,3.78548]
[1778129559950,40.42,80970.87,0.0,-0.97358,2e-05,3.78548]
[1778129560225,40.42,80970.87,0.0,-0.97358,2e-05,3.78548]
[1778129560451,40.42,80970.87,0.0,-0.97358,2e-05,3.78548]
[1778129560544,40.42,80969.46,0.0,-0.97362,2e-05,3.78096]
[1778129562558,40.41,80964.93,0.0,-0.97374,2e-05,3.76689]
[1778129562711,40.41,80964.93,0.0,-0.97374,2e-05,3.76689]
[1778129562950,40.41,80964.93,0.0,-0.97374,2e-05,3.76689]
[1778129563565,40.41,80958.48,0.0,-0.9739,2e-05,3.74749]
[1778129571621,40.41,80958.02,0.0,-0.97392,2e-05,3.74412]
[1778129572546,40.41,80958.02,0.0,-0.97392,2e-05,3.74412]
[1778129572698,40.41,80958.02,0.0,-0.97392,2e-05,3.74412]
[1778129573328,40.41,80958.02,0.0,-0.97393,2e-05,3.74387]
[1778129573451,40.41,80958.02,0.0,-0.97393,2e-05,3.74387]
[1778129573452,40.41,80958.02,0.0,-0.97393,2e-05,3.74363]
[1778129579680,40.4,80959.84,0.0,-0.9739,2e-05,3.74752]
[1778129581830,40.4,80960.22,0.0,-0.97389,2e-05,3.74815]
[1778129581950,40.4,80960.22,0.0,-0.97389,2e-05,3.74815]
[1778129584715,40.4,80963.64,0.0,-0.97382,2e-05,3.75752]
[1778129585591,40.4,80963.64,0.0,-0.97382,2e-05,3.75752]
[1778129585699,40.4,80963.64,0.0,-0.97382,2e-05,3.75752]
[1778129585706,40.4,80963.64,0.0,-0.97382,2e-05,3.75752]
[1778129585951,40.4,80963.64,0.0,-0.97382,2e-05,3.75725]
[1778129586002,40.4,80961.71,0.0,-0.97387,2e-05,3.75127]
[1778129593584,40.39,80961.86,0.0,-0.97387,2e-05,3.75067]
[1778129593701,40.39,80961.86,0.0,-0.97387,2e-05,3.75067]
[1778129598819,40.39,80961.47,0.0,-0.9739,2e-05,3.74749]
[1778129598953,40.39,80961.47,0.0,-0.9739,2e-05,3.74749]
[1778129599035,40.39,80960.2,0.0,-0.97393,2e-05,3.74348]
[1778129600380,40.39,80960.2,0.0,-0.97393,2e-05,3.74348]
[1778129600449,40.39,80960.2,0.0,-0.97393,2e-05,3.74348]
[1778129605862,40.38,80961.15,0.0,-0.97392,2e-05,3.74461]
[1778129611904,40.38,80961.61,0.0,-0.97394,2e-05,3.74157]
[1778129616939,40.38,80961.3,0.0,-0.97396,2e-05,3.73949]
[1778129621709,40.37,80960.98,0.0,-0.97397,2e-05,3.73786]
[1778129621957,40.37,80960.98,0.0,-0.97397,2e-05,3.73786]
[1778129622465,40.37,80960.98,0.0,-0.97397,2e-05,3.73786]
[1778129622700,40.37,80960.98,0.0,-0.97397,2e-05,3.73786]
[1778129622714,40.37,80960.36,0.0,-0.97399,2e-05,3.73558]
[1778129630031,40.37,80961.91,0.0,-0.97397,2e-05,3.73835]
[1778129637080,40.36,80961.5,0.0,-0.97399,2e-05,3.73559]
[1778129642116,40.36,80961.66,0.0,-0.974,2e-05,3.73495]
[1778129643411,40.36,80961.66,0.0,-0.974,2e-05,3.73495]
[1778129643448,40.36,80961.66,0.0,-0.974,2e-05,3.73495]
[1778129649165,40.36,80963.19,0.0,-0.97397,2e-05,3.73788]
[1778129655207,40.35,80963.24,0.0,-0.97398,2e-05,3.73667]
[1778129658155,40.35,80963.38,0.0,-0.97398,2e-05,3.73663]
[1778129658198,40.35,80963.38,0.0,-0.97398,2e-05,3.73663]
[1778129659534,40.35,80965.23,0.0,-0.97394,2e-05,3.74188]
[1778129659706,40.35,80965.23,0.0,-0.97394,2e-05,3.74188]
[1778129659757,40.35,80969.69,0.0,-0.97383,2e-05,3.75485]
[1778129660242,40.35,80975.16,0.0,-0.9737,2e-05,3.77085]
[1778129663263,40.35,80978.13,0.0,-0.97364,2e-05,3.77882]
[1778129669305,40.34,80979.36,0.0,-0.97362,2e-05,3.78071]
[1778129674320,40.34,80979.74,0.0,-0.97364,2e-05,3.77772]
[1778129676451,40.34,80979.74,0.0,-0.97365,2e-05,3.77744]
[1778129680176,40.34,80979.56,0.0,-0.97365,2e-05,3.77634]
[1778129680202,40.34,80979.56,0.0,-0.97365,2e-05,3.77634]
[1778129680382,40.33,80979.7,0.0,-0.97366,2e-05,3.77566]
[1778129682014,40.33,80981.1,0.0,-0.97363,2e-05,3.77956]
[1778129682206,40.33,80981.1,0.0,-0.97363,2e-05,3.77956]
[1778129687502,40.33,80982.66,0.0,-0.9736,2e-05,3.78289]
[1778129687699,40.33,80982.66,0.0,-0.9736,2e-05,3.78289]
[1778129687727,40.33,80983.11,0.0,-0.97359,2e-05,3.78399]
[1778129688900,40.33,80984.17,0.0,-0.97357,2e-05,3.7869]
[1778129688953,40.33,80984.17,0.0,-0.97357,2e-05,3.7869]
[1778129692567,40.32,80985.76,0.0,-0.97354,2e-05,3.79082]
[1778129692699,40.32,80985.76,0.0,-0.97354,2e-05,3.79082]
[1778129692768,40.32,80986.12,0.0,-0.97353,2e-05,3.79161]
[1778129693451,40.32,80986.12,0.0,-0.97353,2e-05,3.79161]
[1778129693703,40.32,80986.12,0.0,-0.97353,2e-05,3.79161]
[1778129697798,40.32,80986.89,0.0,-0.97352,2e-05,3.79273]
[1778129697949,40.32,80987.21,0.0,-0.97351,2e-05,3.79339]
[1778129698508,40.32,80985.37,0.0,-0.97356,2e-05,3.78759]
[1778129699012,40.32,80985.37,0.0,-0.97356,2e-05,3.78759]
[1778129699202,40.32,80985.37,0.0,-0.97356,2e-05,3.78759]
[1778129704550,40.31,80983.62,0.0,-0.97362,2e-05,3.7807]
[1778129707115,40.31,80982.91,0.0,-0.97364,2e-05,3.77831]
[1778129707207,40.31,80982.91,0.0,-0.97364,2e-05,3.77831]
[1778129708566,40.31,80983.13,0.0,-0.97364,2e-05,3.77844]
[1778129708700,40.31,80983.13,0.0,-0.97364,2e-05,3.77844]
[1778129708801,40.31,80982.31,0.0,-0.97366,2e-05,3.77573]
[1778129713613,40.31,80979.44,0.0,-0.97374,2e-05,3.76592]
[1778129714620,40.31,80971.75,0.0,-0.97393,2e-05,3.74285]
[1778129715627,40.31,80964.56,0.0,-0.97411,2e-05,3.72139]
[1778129716308,40.31,80964.56,0.0,-0.97411,2e-05,3.72139]
[1778129716453,40.31,80964.56,0.0,-0.97411,2e-05,3.72139]
[1778129721669,40.3,80962.56,0.0,-0.97416,2e-05,3.71454]
[1778129723476,40.3,80962.85,0.0,-0.97416,2e-05,3.71524]
[1778129723700,40.3,80962.85,0.0,-0.97416,2e-05,3.71524]
[1778129723721,40.3,80962.82,0.0,-0.97416,2e-05,3.715]
[1778129724213,40.3,80962.82,0.0,-0.97416,2e-05,3.715]
[1778129724451,40.3,80962.82,0.0,-0.97416,2e-05,3.715]
[1778129729725,40.3,80961.41,0.0,-0.9742,2e-05,3.70991]
[1778129735768,40.3,80961.6,0.0,-0.97422,2e-05,3.70663]
[1778129737782,40.3,80950.8,0.0,-0.97448,2e-05,3.67464]
[1778129738789,40.3,80947.78,0.0,-0.97456,2e-05,3.66566]
[1778129738992,40.3,80947.78,0.0,-0.97456,2e-05,3.66566]
[1778129739200,40.3,80947.78,0.0,-0.97456,2e-05,3.66566]
[1778129739796,40.3,80948.64,0.0,-0.97454,2e-05,3.66807]
[1778129740918,40.3,80947.74,0.0,-0.97456,2e-05,3.66536]
[1778129740950,40.3,80947.74,0.0,-0.97456,2e-05,3.66536]
[1778129742817,40.29,80952.42,0.0,-0.97445,2e-05,3.67885]
[1778129743824,40.29,80956.24,0.0,-0.97436,2e-05,3.68995]
[1778129744353,40.29,80956.24,0.0,-0.97436,2e-05,3.68995]
[1778129744831,40.29,80961.93,0.0,-0.97422,2e-05,3.70655]
[1778129745948,40.29,80962.51,0.0,-0.97421,2e-05,3.70812]
[1778129747736,40.29,80962.03,0.0,-0.97422,2e-05,3.70667]
[1778129747852,40.29,80962.08,0.0,-0.97422,2e-05,3.70665]
[1778129748036,40.29,80962.08,0.0,-0.97422,2e-05,3.70665]
[1778129753894,40.29,80963.7,0.0,-0.97419,2e-05,3.71037]
[1778129755834,40.29,80963.7,0.0,-0.97419,2e-05,3.71037]
[1778129754901,40.29,80961.08,0.0,-0.97426,2e-05,3.70249]
[1778129755949,40.29,80961.08,0.0,-0.97426,2e-05,3.70249]
[1778129756050,40.29,80956.97,0.0,-0.97436,2e-05,3.69007]
[1778129757951,40.29,80954.88,0.0,-0.97441,2e-05,3.6838]
[1778129758202,40.29,80954.88,0.0,-0.97441,2e-05,3.6838]
[1778129764183,40.29,80955.79,0.0,-0.9744,2e-05,3.68563]
[1778129764200,40.29,80955.79,0.0,-0.9744,2e-05,3.68563]
[1778129764284,40.29,80958.17,0.0,-0.97434,2e-05,3.69247]
[1778129766206,40.29,80958.78,0.0,-0.97433,2e-05,3.6941]
[1778129766452,40.29,80958.78,0.0,-0.97433,2e-05,3.6941]
[1778129772020,40.28,80958.1,0.0,-0.97435,2e-05,3.69099]
[1778129775236,40.28,80956.92,0.0,-0.97438,2e-05,3.68722]
[1778129775448,40.28,80956.92,0.0,-0.97438,2e-05,3.68722]
[1778129775526,40.28,80953.56,0.0,-0.97446,2e-05,3.67722]
[1778129777246,40.28,80952.17,0.0,-0.9745,2e-05,3.67302]
[1778129777450,40.28,80952.17,0.0,-0.9745,2e-05,3.67302]
[1778129786057,40.28,80952.45,0.0,-0.9745,2e-05,3.67334]
[1778129786199,40.28,80952.45,0.0,-0.9745,2e-05,3.67334]
[1778129786265,40.28,80952.73,0.0,-0.9745,2e-05,3.67342]
[1778129787880,40.28,80952.73,0.0,-0.9745,2e-05,3.67342]
[1778129787953,40.28,80952.62,0.0,-0.9745,2e-05,3.67298]
[1778129793168,40.27,80952.47,0.0,-0.97453,2e-05,3.66894]
[1778129798203,40.27,80952.94,0.0,-0.97452,2e-05,3.66978]
[1778129805090,40.27,80952.95,0.0,-0.97452,2e-05,3.6696]
[1778129805201,40.27,80952.95,0.0,-0.97452,2e-05,3.6696]
[1778129806370,40.27,80952.95,0.0,-0.97453,2e-05,3.66908]
[1778129806447,40.27,80952.95,0.0,-0.97453,2e-05,3.66908]
[1778129806471,40.27,80952.95,0.0,-0.97453,2e-05,3.66898]
[1778129812301,40.27,80952.97,0.0,-0.97453,2e-05,3.66844]
[1778129823378,40.27,80952.97,0.0,-0.97454,2e-05,3.66731]
[1778129828413,40.26,80952.46,0.0,-0.97456,2e-05,3.66527]
[1778129834455,40.26,80952.84,0.0,-0.97455,2e-05,3.66572]
[1778129836470,40.26,80955.98,0.0,-0.97448,2e-05,3.67467]
[1778129837730,40.26,80955.98,0.0,-0.97448,2e-05,3.67467]
[1778129837952,40.26,80955.98,0.0,-0.97448,2e-05,3.67467]
[1778129837795,40.26,80959.16,0.0,-0.97441,2e-05,3.68386]
[1778129846556,40.26,80959.67,0.0,-0.9744,2e-05,3.68476]
[1778129848238,40.26,80960.64,0.0,-0.97438,2e-05,3.68672]
[1778129848448,40.26,80960.64,0.0,-0.97438,2e-05,3.68672]
[1778129848553,40.26,80963.03,0.0,-0.97433,2e-05,3.69359]
[1778129850202,40.26,80964.11,0.0,-0.9743,2e-05,3.6966]
[1778129850451,40.26,80964.11,0.0,-0.9743,2e-05,3.6966]
[1778129851574,40.26,80966.85,0.0,-0.97426,2e-05,3.70139]
[1778129854462,40.25,80967.34,0.0,-0.97425,2e-05,3.70247]
[1778129854705,40.25,80967.34,0.0,-0.97425,2e-05,3.70247]
[1778129860639,40.25,80968.84,0.0,-0.97422,2e-05,3.7056]
[1778129862060,40.25,80967.7,0.0,-0.97425,2e-05,3.70206]
[1778129862199,40.25,80967.7,0.0,-0.97425,2e-05,3.70206]
[1778129862653,40.25,80967.85,0.0,-0.97425,2e-05,3.70233]
[1778129863926,40.25,80967.85,0.0,-0.97425,2e-05,3.70233]
[1778129863948,40.25,80967.85,0.0,-0.97425,2e-05,3.70233]
[1778129869702,40.25,80969.34,0.0,-0.97423,2e-05,3.70546]
[1778129874737,40.24,80969.53,0.0,-0.97423,2e-05,3.70513]
[1778129880779,40.24,80969.1,0.0,-0.97425,2e-05,3.70282]
[1778129886125,40.24,80969.15,0.0,-0.97425,2e-05,3.70246]
[1778129886198,40.24,80969.15,0.0,-0.97425,2e-05,3.70246]
[1778129886822,40.24,80960.43,0.0,-0.97446,2e-05,3.67635]
[1778129887829,40.24,80960.08,0.0,-0.97447,2e-05,3.6752]
[1778129888095,40.24,80960.08,0.0,-0.97447,2e-05,3.6752]
[1778129888200,40.24,80960.08,0.0,-0.97447,2e-05,3.6752]
[1778129889843,40.24,80962.19,0.0,-0.97442,2e-05,3.68114]
[1778129890327,40.24,80962.19,0.0,-0.97442,2e-05,3.68114]
[1778129890449,40.24,80962.19,0.0,-0.97442,2e-05,3.68114]
[1778129890850,40.24,80965.04,0.0,-0.97436,2e-05,3.68937]
[1778129892760,40.24,80965.34,0.0,-0.97435,2e-05,3.69011]
[1778129892951,40.24,80965.34,0.0,-0.97435,2e-05,3.69011]
[1778129899186,40.23,80965.8,0.0,-0.97435,2e-05,3.69057]
[1778129899201,40.23,80965.8,0.0,-0.97435,2e-05,3.69057]
[1778129901927,40.23,80969.19,0.0,-0.97427,2e-05,3.69995]
[1778129902905,40.23,80969.19,0.0,-0.97427,2e-05,3.69995]
[1778129902950,40.23,80969.19,0.0,-0.97427,2e-05,3.69995]
[1778129903948,40.23,80967.9,0.0,-0.9743,2e-05,3.69601]
[1778129904948,40.23,80967.73,0.0,-0.97431,2e-05,3.69519]
[1778129908617,40.23,80966.23,0.0,-0.97435,2e-05,3.69031]
[1778129908704,40.23,80966.23,0.0,-0.97435,2e-05,3.69031]
[1778129914011,40.23,80962.39,0.0,-0.97447,2e-05,3.67533]
[1778129915209,40.23,80962.91,0.0,-0.97446,2e-05,3.67674]
[1778129915453,40.23,80962.91,0.0,-0.97446,2e-05,3.67674]
[1778129915535,40.23,80962.91,0.0,-0.97446,2e-05,3.67674]
[1778129915702,40.23,80962.91,0.0,-0.97446,2e-05,3.67674]
[1778129916025,40.23,80962.99,0.0,-0.97446,2e-05,3.67685]
[1778129921060,40.22,80964.8,0.0,-0.97442,2e-05,3.68154]
[1778129921984,40.22,80964.8,0.0,-0.97442,2e-05,3.68154]
[1778129922201,40.22,80964.8,0.0,-0.97442,2e-05,3.68142]
[1778129927463,40.22,80966.78,0.0,-0.97438,2e-05,3.68655]
[1778129927701,40.22,80966.78,0.0,-0.97438,2e-05,3.68655]
[1778129928045,40.22,80966.78,0.0,-0.97438,2e-05,3.68655]
[1778129928202,40.22,80967.41,0.0,-0.97436,2e-05,3.68826]
[1778129928302,40.22,80967.63,0.0,-0.97436,2e-05,3.68876]
[1778129934151,40.22,80969.17,0.0,-0.97433,2e-05,3.6924]
[1778129939186,40.22,80969.23,0.0,-0.97433,2e-05,3.69183]
[1778129941028,40.22,80969.23,0.0,-0.97433,2e-05,3.69183]
[1778129941201,40.22,80969.23,0.0,-0.97433,2e-05,3.69169]
[1778129946798,40.21,80972.97,0.0,-0.97425,2e-05,3.70191]
[1778129946952,40.21,80972.97,0.0,-0.97425,2e-05,3.70191]
[1778129947881,40.21,80973.31,0.0,-0.97424,2e-05,3.70275]
[1778129947950,40.21,80973.31,0.0,-0.97424,2e-05,3.70275]
[1778129948051,40.21,80974.06,0.0,-0.97423,2e-05,3.7048]
[1778129953284,40.21,80973.44,0.0,-0.97425,2e-05,3.702]
[1778129957040,40.21,80973.37,0.0,-0.97425,2e-05,3.70164]
[1778129957200,40.21,80973.1,0.0,-0.97426,2e-05,3.70054]
[1778129962347,40.21,80973.92,0.0,-0.97425,2e-05,3.70205]
[1778129968389,40.2,80974.48,0.0,-0.97424,2e-05,3.70281]
[1778129970715,40.2,80974.51,0.0,-0.97424,2e-05,3.70275]
[1778129970950,40.2,80974.51,0.0,-0.97424,2e-05,3.70275]
[1778129971992,40.2,80974.52,0.0,-0.97427,2e-05,3.6997]
[1778129972032,40.2,80974.45,0.0,-0.97427,2e-05,3.69935]
[1778129972199,40.2,80974.45,0.0,-0.97427,2e-05,3.69935]
[1778129977325,40.2,80976.46,0.0,-0.97423,2e-05,3.70457]
[1778129977449,40.2,80976.46,0.0,-0.97423,2e-05,3.70457]
[1778129983494,40.2,80977.01,0.0,-0.97422,2e-05,3.70574]
[1778129985645,40.2,80977.41,0.0,-0.97421,2e-05,3.70678]
[1778129985699,40.2,80977.41,0.0,-0.97421,2e-05,3.70678]
[1778129986956,40.2,80977.45,0.0,-0.97421,2e-05,3.70675]
[1778129987005,40.2,80976.44,0.0,-0.97423,2e-05,3.7042]
[1778129987201,40.2,80976.44,0.0,-0.97423,2e-05,3.7042]
[1778129992557,40.21,80975.14,0.0,-0.97424,2e-05,3.70297]
[1778129997592,40.21,80975.35,0.0,-0.97422,2e-05,3.70575]
[1778130002628,40.21,80975.33,0.0,-0.97422,2e-05,3.70554]
[1778130005649,40.21,80971.17,0.0,-0.97432,2e-05,3.69285]
[1778130007082,40.21,80971.17,0.0,-0.97432,2e-05,3.69285]
[1778130007199,40.21,80968.3,0.0,-0.97439,2e-05,3.68429]
[1778130010956,40.21,80969.14,0.0,-0.97437,2e-05,3.68653]
[1778130011001,40.21,80970.54,0.0,-0.97434,2e-05,3.69042]
[1778130011200,40.21,80970.54,0.0,-0.97434,2e-05,3.69042]
[1778130014712,40.21,80976.91,0.0,-0.97419,2e-05,3.70867]
[1778130015775,40.21,80976.91,0.0,-0.97419,2e-05,3.70867]
[1778130015949,40.21,80976.91,0.0,-0.97419,2e-05,3.70867]
[1778130018867,40.21,80980.48,0.0,-0.97411,2e-05,3.71891]
[1778130018952,40.21,80980.48,0.0,-0.97411,2e-05,3.71891]
[1778130019017,40.21,80982.86,0.0,-0.97405,2e-05,3.72561]
[1778130019747,40.21,80989.45,0.0,-0.97389,2e-05,3.74499]
[1778130020701,40.21,80989.45,0.0,-0.97389,2e-05,3.74499]
[1778130020949,40.21,80989.45,0.0,-0.97389,2e-05,3.74499]
[1778130026797,40.21,80989.79,0.0,-0.97386,2e-05,3.74852]
[1778130029712,40.22,80989.86,0.0,-0.97386,2e-05,3.74943]
[1778130029948,40.22,80989.86,0.0,-0.97386,2e-05,3.74943]
[1778130030049,40.22,80989.94,0.0,-0.97385,2e-05,3.75002]
[1778130032005,40.22,80990.67,0.0,-0.97383,2e-05,3.75254]
[1778130032199,40.22,80989.24,0.0,-0.97388,2e-05,3.74568]
[1778130035859,40.22,80998.99,0.0,-0.97363,2e-05,3.77615]
[1778130036770,40.22,80998.99,0.0,-0.97363,2e-05,3.77615]
[1778130036950,40.22,80998.99,0.0,-0.97363,2e-05,3.77615]
[1778130036974,40.22,81000.06,0.0,-0.9736,2e-05,3.77965]
[1778130037774,40.22,81000.06,0.0,-0.9736,2e-05,3.77965]
[1778130037951,40.22,81000.06,0.0,-0.9736,2e-05,3.77965]
[1778130038051,40.22,81000.28,0.0,-0.9736,2e-05,3.7806]
[1778130043915,40.23,81001.53,0.0,-0.97355,2e-05,3.78609]
[1778130046936,40.23,81012.69,0.0,-0.97327,2e-05,3.82048]
[1778130047943,40.23,81015.99,0.0,-0.97318,2e-05,3.83067]
[1778130049958,40.23,81023.56,0.0,-0.97299,3e-05,3.854]
[1778130052286,40.23,81026.42,0.0,-0.97292,3e-05,3.86306]
[1778130052451,40.23,81026.42,0.0,-0.97292,3e-05,3.86306]
[1778130058014,40.24,81025.08,0.0,-0.97294,3e-05,3.86007]
[1778130060216,40.24,81025.23,0.0,-0.97293,3e-05,3.8609]
[1778130060449,40.24,81025.23,0.0,-0.97293,3e-05,3.8609]
[1778130063745,40.24,81025.93,0.0,-0.97291,3e-05,3.86357]
[1778130063952,40.24,81025.93,0.0,-0.97291,3e-05,3.86357]
[1778130064059,40.24,81025.77,0.0,-0.97291,3e-05,3.86326]
[1778130066073,40.24,81030.54,0.0,-0.97279,3e-05,3.87811]
[1778130066268,40.24,81030.54,0.0,-0.97279,3e-05,3.87811]
[1778130066449,40.24,81030.54,0.0,-0.97279,3e-05,3.87811]
[1778130074130,40.24,81031.79,0.0,-0.97275,3e-05,3.8831]
[1778130075994,40.24,81031.46,0.0,-0.97276,3e-05,3.88224]
[1778130076205,40.24,81031.46,0.0,-0.97276,3e-05,3.88224]
[1778130077151,40.25,81037.07,0.0,-0.97261,3e-05,3.89966]
[1778130079165,40.25,81033.29,0.0,-0.97271,3e-05,3.88837]
[1778130079882,40.25,81033.29,0.0,-0.97271,3e-05,3.88837]
[1778130079948,40.25,81033.29,0.0,-0.97271,3e-05,3.88837]
[1778130080172,40.25,81033.41,0.0,-0.9727,3e-05,3.88886]
[1778130081936,40.25,81033.39,0.0,-0.9727,3e-05,3.88893]
[1778130081949,40.25,81033.39,0.0,-0.9727,3e-05,3.88893]
[1778130085207,40.25,81023.0,0.0,-0.97296,3e-05,3.85784]
[1778130085956,40.25,81023.0,0.0,-0.97296,3e-05,3.85784]
[1778130086199,40.25,81023.0,0.0,-0.97296,3e-05,3.85784]
[1778130087221,40.25,81019.59,0.0,-0.97304,3e-05,3.84783]
[1778130088543,40.25,81021.29,0.0,-0.973,3e-05,3.85317]
[1778130088701,40.25,81021.29,0.0,-0.973,3e-05,3.85317]
[1778130088713,40.25,81021.29,0.0,-0.97299,3e-05,3.85337]
[1778130091158,40.25,81020.37,0.0,-0.97302,3e-05,3.85058]
[1778130091201,40.25,81020.37,0.0,-0.97302,3e-05,3.85058]
[1778130092259,40.25,81012.65,0.0,-0.97323,2e-05,3.82481]
[1778130095280,40.25,81011.41,0.0,-0.97325,2e-05,3.82197]
[1778130096366,40.25,81011.41,0.0,-0.97325,2e-05,3.82197]
[1778130096450,40.25,81011.41,0.0,-0.97325,2e-05,3.82197]
[1778130096468,40.26,81010.84,0.0,-0.97326,2e-05,3.82049]
[1778130098302,40.26,81003.85,0.0,-0.97343,2e-05,3.7997]
[1778130100023,40.26,81003.85,0.0,-0.97343,2e-05,3.7997]
[1778130100199,40.26,81003.85,0.0,-0.97343,2e-05,3.7997]
[1778130100131,40.26,80996.85,0.0,-0.9736,2e-05,3.77924]
[1778130100316,40.26,80993.4,0.0,-0.97368,2e-05,3.76923]
[1778130103337,40.26,80998.2,0.0,-0.97356,2e-05,3.78453]
[1778130104859,40.26,80998.2,0.0,-0.97356,2e-05,3.78453]
[1778130104949,40.26,80998.2,0.0,-0.97356,2e-05,3.78453]
[1778130105005,40.26,81003.31,0.0,-0.97343,2e-05,3.80014]
[1778130105351,40.26,81006.96,0.0,-0.97334,2e-05,3.81137]
[1778130106378,40.26,81006.96,0.0,-0.97334,2e-05,3.81137]
[1778130106451,40.26,81006.96,0.0,-0.97334,2e-05,3.81137]
[1778130106550,40.26,81007.67,0.0,-0.97332,2e-05,3.81375]
[1778130109379,40.26,81013.98,0.0,-0.97315,2e-05,3.83349]
[1778130110735,40.26,81013.98,0.0,-0.97315,2e-05,3.83349]
[1778130110948,40.26,81013.98,0.0,-0.97315,2e-05,3.83349]
[1778130110952,40.27,81026.85,0.0,-0.97283,3e-05,3.87271]
[1778130111396,40.27,81029.21,0.0,-0.97277,3e-05,3.88003]
[1778130113857,40.27,81029.39,0.0,-0.97276,3e-05,3.88071]
[1778130113954,40.27,81029.39,0.0,-0.97276,3e-05,3.88071]
[1778130114007,40.27,81028.66,0.0,-0.97278,3e-05,3.87861]
[1778130114671,40.27,81028.66,0.0,-0.97278,3e-05,3.87861]
[1778130114699,40.27,81028.66,0.0,-0.97278,3e-05,3.87861]
[1778130120459,40.27,81028.68,0.0,-0.97277,3e-05,3.87962]
[1778130121523,40.27,81028.68,0.0,-0.97277,3e-05,3.87962]
[1778130121698,40.27,81028.68,0.0,-0.97277,3e-05,3.87962]
[1778130123068,40.27,81031.42,0.0,-0.9727,3e-05,3.88811]
[1778130123202,40.27,81031.42,0.0,-0.9727,3e-05,3.88811]
[1778130123204,40.27,81031.84,0.0,-0.97269,3e-05,3.88952]
[1778130127581,40.27,81031.82,0.0,-0.97269,3e-05,3.88996]
[1778130127701,40.27,81031.82,0.0,-0.97269,3e-05,3.88996]
[1778130129522,40.27,81037.65,0.0,-0.97254,3e-05,3.90814]
[1778130130818,40.27,81037.65,0.0,-0.97254,3e-05,3.90814]
[1778130130949,40.27,81037.65,0.0,-0.97254,3e-05,3.90814]
[1778130131021,40.27,81037.65,0.0,-0.97253,3e-05,3.90824]
[1778130132557,40.27,81038.69,0.0,-0.97251,3e-05,3.91153]
[1778130132699,40.27,81038.69,0.0,-0.97251,3e-05,3.91153]
[1778130136244,40.27,81042.41,0.0,-0.97241,3e-05,3.9232]
[1778130136450,40.27,81043.16,0.0,-0.97239,3e-05,3.92557]
[1778130136572,40.27,81043.96,0.0,-0.97237,3e-05,3.9281]
[1778130137425,40.27,81043.96,0.0,-0.97237,3e-05,3.9281]
[1778130137448,40.27,81043.96,0.0,-0.97237,3e-05,3.9281]
[1778130138556,40.27,81043.95,0.0,-0.97237,3e-05,3.92814]
[1778130139612,40.28,81056.21,0.0,-0.97205,3e-05,3.96696]
[1778130140619,40.28,81060.89,0.0,-0.97192,3e-05,3.98235]
[1778130141626,40.28,81057.56,0.0,-0.972,3e-05,3.97201]
[1778130142509,40.28,81057.56,0.0,-0.972,3e-05,3.97201]
[1778130142633,40.28,81053.92,0.0,-0.9721,3e-05,3.96074]
[1778130146543,40.28,81056.21,0.0,-0.97204,3e-05,3.96787]
[1778130146700,40.28,81056.21,0.0,-0.97204,3e-05,3.96787]
[1778130150699,40.28,81058.72,0.0,-0.97197,3e-05,3.97564]
[1778130156731,40.28,81058.68,0.0,-0.972,3e-05,3.97244]
[1778130157312,40.28,81058.68,0.0,-0.972,3e-05,3.97244]
[1778130157454,40.28,81058.68,0.0,-0.972,3e-05,3.97244]
[1778130157738,40.28,81058.6,0.0,-0.972,3e-05,3.9722]
[1778130159925,40.28,81056.55,0.0,-0.97205,3e-05,3.96586]
[1778130159949,40.28,81056.55,0.0,-0.97205,3e-05,3.96586]
[1778130163927,40.28,81059.9,0.0,-0.97195,3e-05,3.97803]
[1778130163949,40.28,81059.9,0.0,-0.97195,3e-05,3.97803]
[1778130164020,40.29,81059.68,0.0,-0.97195,3e-05,3.97823]
[1778130165142,40.29,81059.68,0.0,-0.97195,3e-05,3.97823]
[1778130165200,40.29,81059.68,0.0,-0.97195,3e-05,3.97823]
[1778130170829,40.29,81059.35,0.0,-0.97194,3e-05,3.97897]
[1778130171759,40.29,81059.35,0.0,-0.97194,3e-05,3.97897]
[1778130171949,40.29,81059.35,0.0,-0.97194,3e-05,3.97897]
[1778130172156,40.29,81059.35,0.0,-0.97194,3e-05,3.97897]
[1778130172199,40.29,81059.35,0.0,-0.97194,3e-05,3.97897]
[1778130172261,40.29,81059.49,0.0,-0.97194,3e-05,3.9794]
[1778130173850,40.29,81052.49,0.0,-0.97212,3e-05,3.95775]
[1778130176947,40.29,81053.26,0.0,-0.9721,3e-05,3.96021]
[1778130177015,40.29,81053.26,0.0,-0.9721,3e-05,3.96021]
[1778130177221,40.29,81053.26,0.0,-0.9721,3e-05,3.96021]
[1778130177321,40.29,81053.68,0.0,-0.97209,3e-05,3.96154]
[1778130182913,40.29,81052.2,0.0,-0.97212,3e-05,3.95717]
[1778130184610,40.29,81054.2,0.0,-0.97207,3e-05,3.96339]
[1778130184707,40.29,81054.2,0.0,-0.97207,3e-05,3.96339]
[1778130184889,40.29,81054.2,0.0,-0.97207,3e-05,3.96339]
[1778130184949,40.29,81054.2,0.0,-0.97207,3e-05,3.96339]
[1778130184990,40.29,81053.83,0.0,-0.97208,3e-05,3.96227]
[1778130187948,40.3,81059.38,0.0,-0.97193,3e-05,3.98042]
[1778130189620,40.3,81060.84,0.0,-0.97188,3e-05,3.98583]
[1778130189702,40.3,81060.84,0.0,-0.97188,3e-05,3.98583]
[1778130189876,40.3,81060.84,0.0,-0.97188,3e-05,3.98583]
[1778130189949,40.3,81060.84,0.0,-0.97188,3e-05,3.98583]
[1778130189963,40.3,81061.06,0.0,-0.97187,3e-05,3.98739]
[1778130191977,40.3,81052.85,0.0,-0.97207,3e-05,3.96369]
[1778130192732,40.3,81052.85,0.0,-0.97207,3e-05,3.96369]
[1778130192843,40.3,81052.85,0.0,-0.97207,3e-05,3.96369]
[1778130192949,40.3,81052.85,0.0,-0.97207,3e-05,3.96369]
[1778130192984,40.31,81053.09,0.0,-0.97205,3e-05,3.96535]
[1778130196561,40.31,81050.8,0.0,-0.97209,3e-05,3.96099]
[1778130196700,40.31,81050.8,0.0,-0.97209,3e-05,3.96099]
[1778130196855,40.31,81050.8,0.0,-0.97209,3e-05,3.96099]
[1778130196950,40.31,81050.8,0.0,-0.97209,3e-05,3.96099]
[1778130197022,40.32,81051.17,0.0,-0.97207,3e-05,3.96304]
[1778130201050,40.33,81055.65,0.0,-0.97193,3e-05,3.98052]
[1778130201944,40.33,81055.65,0.0,-0.97193,3e-05,3.98052]
[1778130202071,40.33,81055.65,0.0,-0.97193,3e-05,3.98052]
[1778130202201,40.33,81055.65,0.0,-0.97193,3e-05,3.98052]
[1778130202300,40.33,81055.76,0.0,-0.97192,3e-05,3.98175]
[1778130205424,40.34,81055.85,0.0,-0.97189,3e-05,3.98466]
[1778130205451,40.34,81055.85,0.0,-0.97189,3e-05,3.98466]
[1778130205634,40.34,81055.85,0.0,-0.97189,3e-05,3.98466]
[1778130205700,40.34,81055.85,0.0,-0.97189,3e-05,3.98466]
[1778130206085,40.34,81056.15,0.0,-0.97188,3e-05,3.98647]
[1778130207092,40.34,81059.35,0.0,-0.97179,3e-05,3.99728]
[1778130209106,40.35,81062.63,0.0,-0.97169,3e-05,4.00918]
[1778130210165,40.35,81062.63,0.0,-0.97169,3e-05,4.00918]
[1778130210201,40.35,81062.63,0.0,-0.97169,3e-05,4.00918]
[1778130210313,40.35,81062.63,0.0,-0.97169,3e-05,4.00918]
[1778130210265,40.35,81063.18,0.0,-0.97166,3e-05,4.01173]
[1778130210450,40.35,81063.18,0.0,-0.97166,3e-05,4.01173]
[1778130214141,40.36,81066.25,0.0,-0.97158,3e-05,4.02156]
[1778130215150,40.36,81072.61,0.0,-0.9714,3e-05,4.04225]
[1778130216685,40.36,81072.74,0.0,-0.97139,3e-05,4.04344]
[1778130216702,40.36,81072.74,0.0,-0.97139,3e-05,4.04344]
[1778130216869,40.36,81072.74,0.0,-0.97139,3e-05,4.04344]
[1778130216949,40.36,81072.74,0.0,-0.97139,3e-05,4.04344]
[1778130217162,40.36,81073.96,0.0,-0.97135,3e-05,4.04804]
[1778130219176,40.37,81078.65,0.0,-0.97122,3e-05,4.06431]
[1778130221190,40.37,81070.43,0.0,-0.97142,3e-05,4.04003]
[1778130222197,40.37,81064.88,0.0,-0.97156,3e-05,4.02348]
[1778130223310,40.37,81064.88,0.0,-0.97156,3e-05,4.02348]
[1778130223453,40.38,81064.76,0.0,-0.97156,3e-05,4.02392]
[1778130223561,40.38,81064.76,0.0,-0.97156,3e-05,4.02392]
[1778130223698,40.38,81064.76,0.0,-0.97156,3e-05,4.02392]
[1778130224211,40.38,81064.42,0.0,-0.97156,3e-05,4.02368]
[1778130229246,40.39,81063.28,0.0,-0.97155,3e-05,4.0242]
[1778130230238,40.39,81063.28,0.0,-0.97155,3e-05,4.0242]
[1778130230253,40.39,81064.73,0.0,-0.97151,3e-05,4.02955]
[1778130230451,40.39,81064.73,0.0,-0.97151,3e-05,4.02955]
[1778130230583,40.39,81064.73,0.0,-0.97151,3e-05,4.02955]
[1778130230699,40.39,81064.73,0.0,-0.97151,3e-05,4.02955]
[1778130236295,40.41,81063.77,0.0,-0.97149,3e-05,4.03143]
[1778130240914,40.41,81063.6,0.0,-0.97147,3e-05,4.03415]
[1778130240951,40.41,81063.6,0.0,-0.97147,3e-05,4.03415]
[1778130240980,40.41,81063.6,0.0,-0.97147,3e-05,4.03415]
[1778130241200,40.41,81063.6,0.0,-0.97147,3e-05,4.03415]
[1778130241301,40.42,81063.6,0.0,-0.97146,3e-05,4.03496]
[1778130245618,40.43,81064.82,0.0,-0.9714,3e-05,4.042]
[1778130245701,40.43,81064.82,0.0,-0.9714,3e-05,4.042]
[1778130245729,40.43,81064.82,0.0,-0.9714,3e-05,4.042]
[1778130245948,40.43,81064.82,0.0,-0.9714,3e-05,4.042]
[1778130246365,40.43,81064.18,0.0,-0.97141,3e-05,4.0408]
[1778130249386,40.43,81059.55,0.0,-0.97151,3e-05,4.02875]
[1778130250393,40.44,81056.14,0.0,-0.97159,3e-05,4.01892]
[1778130251076,40.44,81056.14,0.0,-0.97159,3e-05,4.01892]
[1778130251200,40.44,81056.14,0.0,-0.97159,3e-05,4.01892]
[1778130251250,40.44,81056.14,0.0,-0.97159,3e-05,4.01892]
[1778130251400,40.44,81053.99,0.0,-0.97164,3e-05,4.01306]
[1778130251450,40.44,81053.99,0.0,-0.97164,3e-05,4.01306]
[1778130257442,40.45,81051.23,0.0,-0.97167,3e-05,4.00957]
[1778130259477,40.45,81051.02,0.0,-0.97167,3e-05,4.00976]
[1778130259672,40.45,81051.02,0.0,-0.97167,3e-05,4.00976]
[1778130259700,40.45,81051.02,0.0,-0.97167,3e-05,4.00976]
[1778130259799,40.46,81051.08,0.0,-0.97165,3e-05,4.01165]
[1778130263276,40.46,81051.68,0.0,-0.97162,3e-05,4.0152]
[1778130263292,40.47,81056.48,0.0,-0.97149,3e-05,4.03099]
[1778130263451,40.47,81056.48,0.0,-0.97149,3e-05,4.03099]
[1778130263486,40.47,81056.48,0.0,-0.97149,3e-05,4.03099]
[1778130263702,40.47,81056.48,0.0,-0.97149,3e-05,4.03099]
[1778130263802,40.47,81060.12,0.0,-0.97139,3e-05,4.04316]
[1778130267957,40.47,81060.03,0.0,-0.97137,3e-05,4.04524]
[1778130268207,40.47,81060.03,0.0,-0.97137,3e-05,4.04524]
[1778130268302,40.48,81059.06,0.0,-0.97139,3e-05,4.043]
[1778130268575,40.48,81059.06,0.0,-0.97139,3e-05,4.043]
[1778130268704,40.48,81059.06,0.0,-0.97139,3e-05,4.043]
[1778130274561,40.49,81059.29,0.0,-0.97136,3e-05,4.04608]
[1778130275900,40.49,81059.29,0.0,-0.97136,3e-05,4.04608]
[1778130275949,40.49,81059.29,0.0,-0.97136,3e-05,4.04608]
[1778130276196,40.49,81059.29,0.0,-0.97136,3e-05,4.04608]
[1778130276258,40.49,81058.12,0.0,-0.97138,3e-05,4.04321]
[1778130276451,40.49,81058.12,0.0,-0.97138,3e-05,4.04321]
[1778130276938,40.5,81062.82,0.0,-0.97125,3e-05,4.05868]
[1778130278699,40.5,81064.25,0.0,-0.97121,3e-05,4.06392]
[1778130278800,40.5,81063.98,0.0,-0.97121,3e-05,4.06382]
[1778130281874,40.5,81063.74,0.0,-0.9712,3e-05,4.06457]
[1778130281949,40.5,81063.74,0.0,-0.9712,3e-05,4.06457]
[1778130282173,40.5,81063.74,0.0,-0.9712,3e-05,4.06457]
[1778130282201,40.5,81063.74,0.0,-0.9712,3e-05,4.06457]
[1778130282274,40.51,81062.81,0.0,-0.97122,3e-05,4.0624]
[1778130284935,40.51,81063.93,0.0,-0.97118,3e-05,4.06741]
[1778130284951,40.51,81063.93,0.0,-0.97118,3e-05,4.06741]
[1778130285036,40.51,81069.58,0.0,-0.97102,3e-05,4.08589]
[1778130286622,40.51,81070.98,0.0,-0.97098,3e-05,4.091]
[1778130286699,40.51,81070.98,0.0,-0.97098,3e-05,4.091]
[1778130286723,40.52,81069.39,0.0,-0.97102,3e-05,4.0867]
[1778130289860,40.52,81070.58,0.0,-0.97097,3e-05,4.09186]
[1778130289950,40.52,81070.58,0.0,-0.97097,3e-05,4.09186]
[1778130293304,40.53,81072.01,0.0,-0.97092,3e-05,4.09846]
[1778130293449,40.53,81072.01,0.0,-0.97092,3e-05,4.09846]
[1778130293405,40.53,81073.5,0.0,-0.97087,3e-05,4.10384]
[1778130295260,40.53,81074.4,0.0,-0.97084,3e-05,4.10736]
[1778130295450,40.53,81074.4,0.0,-0.97084,3e-05,4.10736]
[1778130296715,40.53,81080.59,0.0,-0.97066,3e-05,4.12892]
[1778130297722,40.54,81085.59,0.0,-0.97052,3e-05,4.14541]
[1778130303361,40.54,81085.94,0.0,-0.97049,3e-05,4.14895]
[1778130303426,40.54,81085.94,0.0,-0.97049,3e-05,4.14895]
[1778130303451,40.54,81085.94,0.0,-0.97049,3e-05,4.14895]
[1778130303408,40.54,81086.18,0.0,-0.97048,3e-05,4.15031]
[1778130308800,40.55,81086.34,0.0,-0.97045,3e-05,4.15437]
[1778130309893,40.55,81086.34,0.0,-0.97045,3e-05,4.15437]
[1778130309950,40.55,81086.34,0.0,-0.97045,3e-05,4.15437]
[1778130310032,40.55,81086.34,0.0,-0.97045,3e-05,4.15437]
[1778130310200,40.55,81086.34,0.0,-0.97045,3e-05,4.15437]
[1778130310300,40.56,81085.93,0.0,-0.97045,3e-05,4.15365]
[1778130311821,40.56,81082.48,0.0,-0.97053,3e-05,4.14387]
[1778130312530,40.56,81082.48,0.0,-0.97053,3e-05,4.14387]
[1778130312665,40.56,81082.48,0.0,-0.97053,3e-05,4.14387]
[1778130312700,40.56,81082.48,0.0,-0.97053,3e-05,4.14387]
[1778130312828,40.56,81079.26,0.0,-0.97062,3e-05,4.13426]
[1778130318236,40.57,81078.52,0.0,-0.97061,3e-05,4.13442]
[1778130318448,40.57,81078.52,0.0,-0.97061,3e-05,4.13442]
[1778130318337,40.57,81079.38,0.0,-0.97059,3e-05,4.13777]
[1778130318628,40.57,81079.38,0.0,-0.97059,3e-05,4.13777]
[1778130318701,40.57,81079.38,0.0,-0.97059,3e-05,4.13777]
[1778130318870,40.57,81081.07,0.0,-0.97053,3e-05,4.14374]
[1778130324912,40.58,81080.56,0.0,-0.97052,3e-05,4.14581]
[1778130326251,40.58,81080.56,0.0,-0.97052,3e-05,4.14581]
[1778130326451,40.58,81080.56,0.0,-0.97052,3e-05,4.14581]
[1778130326439,40.58,81084.33,0.0,-0.97041,3e-05,4.15839]
[1778130326577,40.58,81084.33,0.0,-0.97041,3e-05,4.15839]
[1778130326700,40.58,81084.33,0.0,-0.97041,3e-05,4.15839]
[1778130326926,40.58,81084.24,0.0,-0.97041,3e-05,4.1587]
[1778130331961,40.59,81085.47,0.0,-0.97037,3e-05,4.16241]
[1778130333460,40.59,81085.47,0.0,-0.97037,3e-05,4.16241]
[1778130333704,40.59,81086.4,0.0,-0.97034,3e-05,4.16595]
[1778130333713,40.59,81086.4,0.0,-0.97034,3e-05,4.16595]
[1778130333950,40.59,81086.4,0.0,-0.97034,3e-05,4.16595]
[1778130333975,40.6,81086.37,0.0,-0.97034,3e-05,4.16643]
[1778130339010,40.6,81088.11,0.0,-0.97027,3e-05,4.17478]
[1778130343040,40.61,81083.63,0.0,-0.97037,3e-05,4.1627]
[1778130344031,40.61,81083.63,0.0,-0.97037,3e-05,4.1627]
[1778130344199,40.61,81083.63,0.0,-0.97037,3e-05,4.1627]
[1778130344300,40.61,81079.94,0.0,-0.97046,3e-05,4.15155]
[1778130344528,40.61,81079.94,0.0,-0.97046,3e-05,4.15155]
[1778130344700,40.61,81079.94,0.0,-0.97046,3e-05,4.15155]
[1778130350089,40.62,81079.02,0.0,-0.97046,3e-05,4.15218]
[1778130351027,40.62,81079.02,0.0,-0.97046,3e-05,4.15218]
[1778130351200,40.62,81079.02,0.0,-0.97046,3e-05,4.15218]
[1778130351386,40.62,81079.02,0.0,-0.97046,3e-05,4.15218]
[1778130351450,40.62,81079.02,0.0,-0.97046,3e-05,4.15218]
[1778130351437,40.62,81076.34,0.0,-0.97052,3e-05,4.14427]
[1778130358149,40.63,81075.72,0.0,-0.9705,3e-05,4.14658]
[1778130360163,40.64,81071.45,0.0,-0.97061,3e-05,4.13429]
[1778130360963,40.64,81071.45,0.0,-0.97061,3e-05,4.13429]
[1778130361202,40.64,81071.45,0.0,-0.97061,3e-05,4.13429]
[1778130361385,40.64,81071.45,0.0,-0.97061,3e-05,4.13429]
[1778130361450,40.64,81071.45,0.0,-0.97061,3e-05,4.13429]
[1778130361397,40.64,81068.46,0.0,-0.97068,3e-05,4.12547]
[1778130363184,40.64,81059.93,0.0,-0.97089,3e-05,4.0999]
[1778130364059,40.64,81059.93,0.0,-0.97089,3e-05,4.0999]
[1778130364203,40.64,81059.93,0.0,-0.97089,3e-05,4.0999]
[1778130364296,40.64,81055.77,0.0,-0.971,3e-05,4.08753]
[1778130364666,40.64,81055.77,0.0,-0.971,3e-05,4.08753]
[1778130364699,40.64,81055.77,0.0,-0.971,3e-05,4.08753]
[1778130370233,40.65,81055.18,0.0,-0.97098,3e-05,4.0899]
[1778130375234,40.66,81054.92,0.0,-0.97096,3e-05,4.09187]
[1778130375449,40.66,81054.92,0.0,-0.97096,3e-05,4.09187]
[1778130375488,40.66,81054.89,0.0,-0.97096,3e-05,4.09247]
[1778130375853,40.66,81054.89,0.0,-0.97096,3e-05,4.09247]
[1778130375951,40.66,81054.89,0.0,-0.97096,3e-05,4.09247]
[1778130380303,40.67,81058.84,0.0,-0.97082,3e-05,4.10833]
[1778130382062,40.68,81059.42,0.0,-0.9708,3e-05,4.11082]
[1778130382202,40.68,81059.42,0.0,-0.9708,3e-05,4.11082]
[1778130382317,40.68,81060.4,0.0,-0.97077,3e-05,4.11456]
[1778130382627,40.68,81060.4,0.0,-0.97077,3e-05,4.11456]
[1778130382700,40.68,81060.4,0.0,-0.97077,3e-05,4.11456]
[1778130385339,40.68,81057.72,0.0,-0.97082,3e-05,4.10808]
[1778130390374,40.69,81057.53,0.0,-0.9708,3e-05,4.11077]
[1778130394905,40.7,81057.93,0.0,-0.97079,3e-05,4.1115]
[1778130394953,40.7,81057.93,0.0,-0.97079,3e-05,4.1115]
[1778130395554,40.7,81057.93,0.0,-0.97079,3e-05,4.1115]
[1778130395409,40.7,81058.21,0.0,-0.97078,3e-05,4.11303]
[1778130395700,40.7,81058.21,0.0,-0.97078,3e-05,4.11303]
[1778130401453,40.7,81057.61,0.0,-0.9708,3e-05,4.11054]
[1778130402686,40.7,81058.65,0.0,-0.97077,3e-05,4.11357]
[1778130402701,40.7,81058.65,0.0,-0.97077,3e-05,4.11357]
[1778130403288,40.7,81058.65,0.0,-0.97077,3e-05,4.11357]
[1778130403450,40.7,81058.65,0.0,-0.97077,3e-05,4.11357]
[1778130403467,40.7,81058.92,0.0,-0.97077,3e-05,4.11417]
[1778130408502,40.69,81058.78,0.0,-0.97078,3e-05,4.11245]
[1778130410929,40.69,81057.42,0.0,-0.97082,3e-05,4.10767]
[1778130410951,40.69,81057.42,0.0,-0.97082,3e-05,4.10767]
[1778130411523,40.69,81057.05,0.0,-0.97083,3e-05,4.10626]
[1778130411665,40.69,81057.05,0.0,-0.97083,3e-05,4.10626]
[1778130411702,40.69,81057.05,0.0,-0.97083,3e-05,4.10626]
[1778130417566,40.69,81056.31,0.0,-0.97087,3e-05,4.10248]
[1778130420745,40.69,81055.72,0.0,-0.97089,3e-05,4.09991]
[1778130420951,40.69,81055.72,0.0,-0.97089,3e-05,4.09991]
[1778130421470,40.69,81055.72,0.0,-0.97089,3e-05,4.09991]
[1778130421594,40.69,81055.13,0.0,-0.9709,3e-05,4.09782]
[1778130421699,40.69,81055.13,0.0,-0.9709,3e-05,4.09782]
[1778130422601,40.68,81049.37,0.0,-0.97106,3e-05,4.07954]
[1778130423608,40.68,81045.22,0.0,-0.97117,3e-05,4.06634]
[1778130424615,40.68,81042.7,0.0,-0.97124,3e-05,4.05828]
[1778130429328,40.68,81042.73,0.0,-0.97124,3e-05,4.05786]
[1778130429450,40.68,81042.73,0.0,-0.97124,3e-05,4.05786]
[1778130429551,40.68,81042.46,0.0,-0.97125,3e-05,4.05669]
[1778130429994,40.68,81042.46,0.0,-0.97125,3e-05,4.05669]
[1778130430200,40.68,81042.46,0.0,-0.97125,3e-05,4.05669]
[1778130434611,40.68,81041.35,0.0,-0.97129,3e-05,4.0524]
[1778130434698,40.68,81041.35,0.0,-0.97129,3e-05,4.0524]
[1778130435510,40.68,81041.35,0.0,-0.97129,3e-05,4.0524]
[1778130435526,40.68,81041.56,0.0,-0.97128,3e-05,4.0529]
[1778130435698,40.68,81041.56,0.0,-0.97128,3e-05,4.0529]
[1778130440008,40.68,81042.87,0.0,-0.97125,3e-05,4.05633]
[1778130440203,40.68,81042.87,0.0,-0.97125,3e-05,4.05633]
[1778130445762,40.67,81042.08,0.0,-0.97128,3e-05,4.05267]
[1778130447637,40.67,81042.08,0.0,-0.97128,3e-05,4.05267]
[1778130447698,40.67,81042.08,0.0,-0.97128,3e-05,4.05267]
[1778130448331,40.67,81042.08,0.0,-0.97128,3e-05,4.05267]
[1778130448450,40.67,81042.08,0.0,-0.97128,3e-05,4.05267]
[1778130448551,40.67,81041.5,0.0,-0.9713,3e-05,4.05052]
[1778130449790,40.67,81034.98,0.0,-0.97148,3e-05,4.02991]
[1778130450808,40.67,81034.98,0.0,-0.97148,3e-05,4.02991]
[1778130450950,40.67,81034.98,0.0,-0.97148,3e-05,4.02991]
[1778130451022,40.67,81030.7,0.0,-0.97161,3e-05,4.01343]
[1778130452526,40.67,81030.7,0.0,-0.97161,3e-05,4.01343]
[1778130451804,40.67,81028.56,0.0,-0.97166,3e-05,4.0067]
[1778130452701,40.67,81028.56,0.0,-0.97166,3e-05,4.0067]
[1778130452811,40.67,81031.16,0.0,-0.9716,3e-05,4.01464]
[1778130455822,40.67,81032.32,0.0,-0.97157,3e-05,4.01801]
[1778130455949,40.67,81032.32,0.0,-0.97157,3e-05,4.01801]
[1778130462103,40.67,81031.9,0.0,-0.97159,3e-05,4.01608]
[1778130462198,40.67,81031.9,0.0,-0.97159,3e-05,4.01608]
[1778130462269,40.67,81031.91,0.0,-0.97159,3e-05,4.016]
[1778130463508,40.67,81031.91,0.0,-0.97159,3e-05,4.016]
[1778130463589,40.67,81024.36,0.0,-0.97178,3e-05,3.99258]
[1778130463702,40.67,81024.36,0.0,-0.97178,3e-05,3.99258]
[1778130468923,40.67,81021.7,0.0,-0.97185,3e-05,3.984]
[1778130469820,40.67,81021.7,0.0,-0.97185,3e-05,3.984]
[1778130469950,40.67,81021.7,0.0,-0.97185,3e-05,3.984]
[1778130474427,40.67,81021.07,0.0,-0.97187,3e-05,3.9819]
[1778130474451,40.67,81021.07,0.0,-0.97187,3e-05,3.9819]
[1778130474700,40.67,81021.25,0.0,-0.97187,3e-05,3.98235]
[1778130474801,40.67,81021.25,0.0,-0.97187,3e-05,3.98229]
[1778130480000,40.66,81020.96,0.0,-0.97188,3e-05,3.98111]
[1778130481223,40.66,81020.96,0.0,-0.97188,3e-05,3.98111]
[1778130481450,40.66,81020.96,0.0,-0.97188,3e-05,3.98111]
[1778130487049,40.66,81021.1,0.0,-0.97188,3e-05,3.98111]
[1778130489210,40.66,81024.3,0.0,-0.9718,3e-05,3.9909]
[1778130489449,40.66,81024.3,0.0,-0.9718,3e-05,3.9909]
[1778130490989,40.66,81028.14,0.0,-0.9717,3e-05,4.00257]
[1778130491199,40.66,81028.14,0.0,-0.9717,3e-05,4.00257]
[1778130491300,40.66,81027.8,0.0,-0.97171,3e-05,4.00142]
[1778130494555,40.66,81027.22,0.0,-0.97173,3e-05,3.99942]
[1778130494699,40.66,81025.61,0.0,-0.97177,3e-05,3.99435]
[1778130500022,40.66,81022.25,0.0,-0.97186,3e-05,3.98368]
[1778130500200,40.66,81022.25,0.0,-0.97186,3e-05,3.98368]
[1778130501147,40.66,81029.48,0.0,-0.97167,3e-05,4.00574]
[1778130502606,40.66,81029.48,0.0,-0.97167,3e-05,4.00574]
[1778130502626,40.66,81031.74,0.0,-0.97162,3e-05,4.01261]
[1778130502700,40.66,81031.74,0.0,-0.97162,3e-05,4.01261]
[1778130506618,40.66,81029.54,0.0,-0.97168,3e-05,4.00543]
[1778130506700,40.66,81029.54,0.0,-0.97168,3e-05,4.00543]
[1778130510574,40.66,81030.03,0.0,-0.97167,3e-05,4.00646]
[1778130510699,40.66,81029.96,0.0,-0.97167,3e-05,4.00612]
[1778130510873,40.66,81029.96,0.0,-0.97167,3e-05,4.00612]
[1778130510950,40.66,81029.96,0.0,-0.97167,3e-05,4.00612]
[1778130511218,40.66,81030.77,0.0,-0.97167,3e-05,4.00542]
[1778130514319,40.66,81030.19,0.0,-0.97169,3e-05,4.00339]
[1778130514450,40.66,81030.19,0.0,-0.97169,3e-05,4.00339]
[1778130519862,40.65,81030.17,0.0,-0.97169,3e-05,4.00263]
[1778130519948,40.65,81030.17,0.0,-0.97169,3e-05,4.00263]
[1778130520281,40.65,81024.82,0.0,-0.97183,3e-05,3.98602]
[1778130522157,40.65,81023.07,0.0,-0.97188,3e-05,3.98054]
[1778130522203,40.65,81023.07,0.0,-0.97188,3e-05,3.98054]
[1778130522295,40.65,81023.0,0.0,-0.97188,3e-05,3.98026]
[1778130526084,40.65,81023.83,0.0,-0.97186,3e-05,3.98258]
[1778130526198,40.65,81023.83,0.0,-0.97186,3e-05,3.98258]
[1778130531358,40.65,81022.39,0.0,-0.9719,3e-05,3.97771]
[1778130532369,40.65,81022.39,0.0,-0.9719,3e-05,3.97771]
[1778130532449,40.65,81022.39,0.0,-0.9719,3e-05,3.97771]
[1778130534310,40.65,81024.08,0.0,-0.97186,3e-05,3.98276]
[1778130534451,40.65,81024.08,0.0,-0.97186,3e-05,3.98276]
[1778130534552,40.65,81022.8,0.0,-0.97189,3e-05,3.97874]
[1778130539257,40.65,81023.52,0.0,-0.97188,3e-05,3.98066]
[1778130539449,40.65,81023.52,0.0,-0.97188,3e-05,3.98066]
[1778130542487,40.65,81023.5,0.0,-0.97188,3e-05,3.98036]
[1778130542704,40.65,81023.5,0.0,-0.97188,3e-05,3.98036]
[1778130542588,40.65,81024.67,0.0,-0.97185,3e-05,3.98389]
[1778130548477,40.65,81023.27,0.0,-0.97189,3e-05,3.97912]
[1778130553512,40.65,81023.22,0.0,-0.9719,3e-05,3.97859]
[1778130558547,40.65,81030.23,0.0,-0.97172,3e-05,3.99982]
[1778130559554,40.65,81036.38,0.0,-0.97156,3e-05,4.01874]
[1778130560703,40.65,81036.38,0.0,-0.97156,3e-05,4.01874]
[1778130561582,40.65,81035.59,0.0,-0.97158,3e-05,4.01615]
[1778130561699,40.65,81035.59,0.0,-0.97158,3e-05,4.01615]
[1778130561621,40.65,81035.35,0.0,-0.97159,3e-05,4.01527]
[1778130562698,40.65,81035.35,0.0,-0.97159,3e-05,4.01527]
[1778130572645,40.64,81034.82,0.0,-0.97164,3e-05,4.009]
[1778130577529,40.64,81037.09,0.0,-0.97158,3e-05,4.01549]
[1778130577583,40.64,81037.09,0.0,-0.97158,3e-05,4.01549]
[1778130577703,40.64,81037.09,0.0,-0.97158,3e-05,4.01549]
[1778130577682,40.64,81036.02,0.0,-0.97161,3e-05,4.01205]
[1778130581711,40.64,81031.71,0.0,-0.97173,3e-05,3.99818]
[1778130583449,40.64,81030.95,0.0,-0.97175,3e-05,3.9957]
[1778130583525,40.64,81030.95,0.0,-0.97175,3e-05,3.9957]
[1778130583699,40.64,81030.95,0.0,-0.97175,3e-05,3.9957]
[1778130583725,40.64,81031.03,0.0,-0.97175,3e-05,3.99584]
[1778130588760,40.64,81033.43,0.0,-0.97169,3e-05,4.00272]
[1778130590107,40.64,81032.97,0.0,-0.9717,3e-05,4.00118]
[1778130590181,40.64,81032.97,0.0,-0.9717,3e-05,4.00118]
[1778130590199,40.64,81032.97,0.0,-0.9717,3e-05,4.00118]
[1778130590282,40.63,81032.97,0.0,-0.9717,3e-05,4.00107]
[1778130595809,40.63,81033.35,0.0,-0.9717,3e-05,4.00156]
[1778130598877,40.63,81034.79,0.0,-0.97166,3e-05,4.00578]
[1778130598948,40.63,81034.79,0.0,-0.97166,3e-05,4.00578]
[1778130598962,40.63,81036.36,0.0,-0.97162,3e-05,4.01052]
[1778130606886,40.63,81036.04,0.0,-0.97164,3e-05,4.00848]
[1778130608738,40.63,81036.04,0.0,-0.97164,3e-05,4.00848]
[1778130608799,40.63,81036.15,0.0,-0.97164,3e-05,4.00869]
[1778130608948,40.63,81036.15,0.0,-0.97164,3e-05,4.00869]
[1778130609014,40.63,81035.8,0.0,-0.97165,3e-05,4.00748]
[1778130613936,40.63,81031.3,0.0,-0.97177,3e-05,3.99297]
[1778130615425,40.63,81031.3,0.0,-0.97177,3e-05,3.99297]
[1778130615450,40.63,81031.3,0.0,-0.97177,3e-05,3.99297]
[1778130615524,40.63,81031.31,0.0,-0.97177,3e-05,3.9929]
[1778130625013,40.62,81031.22,0.0,-0.97178,3e-05,3.99161]
[1778130629089,40.62,81031.49,0.0,-0.97178,3e-05,3.99213]
[1778130629090,40.62,81031.49,0.0,-0.97178,3e-05,3.99213]
[1778130629202,40.62,81031.49,0.0,-0.97178,3e-05,3.99213]
[1778130629300,40.62,81031.49,0.0,-0.97178,3e-05,3.99203]
[1778130635083,40.62,81031.56,0.0,-0.9718,3e-05,3.98854]
[1778130640118,40.62,81031.63,0.0,-0.97181,3e-05,3.98826]
[1778130645153,40.62,81031.71,0.0,-0.97181,3e-05,3.98801]
[1778130648944,40.62,81034.31,0.0,-0.97174,3e-05,3.99571]
[1778130648950,40.62,81034.31,0.0,-0.97174,3e-05,3.99571]
[1778130648953,40.62,81034.31,0.0,-0.97174,3e-05,3.99571]
[1778130649200,40.62,81034.31,0.0,-0.97174,3e-05,3.99571]
[1778130649237,40.62,81034.44,0.0,-0.97174,3e-05,3.996]
[1778130653209,40.62,81039.29,0.0,-0.97162,3e-05,4.01056]
[1778130654216,40.62,81049.13,0.0,-0.97136,3e-05,4.04099]
[1778130655223,40.61,81048.26,0.0,-0.97139,3e-05,4.0381]
[1778130657237,40.61,81057.04,0.0,-0.97116,3e-05,4.06513]
[1778130658712,40.61,81057.04,0.0,-0.97116,3e-05,4.06513]
[1778130658950,40.61,81058.73,0.0,-0.97112,3e-05,4.07019]
[1778130663279,40.61,81052.24,0.0,-0.9713,3e-05,4.0488]
[1778130664690,40.61,81052.24,0.0,-0.9713,3e-05,4.0488]
[1778130664706,40.61,81052.24,0.0,-0.9713,3e-05,4.0488]
[1778130664747,40.61,81052.24,0.0,-0.9713,3e-05,4.0488]
[1778130664807,40.61,81049.74,0.0,-0.97137,3e-05,4.04082]
[1778130664950,40.61,81049.74,0.0,-0.97137,3e-05,4.04082]
[1778130670774,40.61,81048.92,0.0,-0.97139,3e-05,4.0374]
[1778130670952,40.61,81045.79,0.0,-0.97148,3e-05,4.02751]
[1778130676114,40.6,81047.14,0.0,-0.97145,3e-05,4.03099]
[1778130676121,40.6,81047.14,0.0,-0.97145,3e-05,4.03099]
[1778130676202,40.6,81047.14,0.0,-0.97145,3e-05,4.03099]
[1778130676370,40.6,81047.54,0.0,-0.97144,3e-05,4.03208]
[1778130681405,40.6,81047.73,0.0,-0.97144,3e-05,4.03193]
[1778130683338,40.6,81048.24,0.0,-0.97143,3e-05,4.03337]
[1778130683421,40.6,81048.24,0.0,-0.97143,3e-05,4.03337]
[1778130683454,40.6,81048.24,0.0,-0.97143,3e-05,4.03337]
[1778130683553,40.6,81048.24,0.0,-0.97143,3e-05,4.03323]
[1778130688794,40.6,81048.31,0.0,-0.97143,3e-05,4.03286]
[1778130688843,40.6,81048.31,0.0,-0.97143,3e-05,4.03286]
[1778130688948,40.6,81049.84,0.0,-0.97139,3e-05,4.03747]
[1778130689461,40.6,81051.04,0.0,-0.97136,3e-05,4.04106]
[1778130696510,40.6,81050.8,0.0,-0.9714,3e-05,4.03611]
[1778130699671,40.6,81051.4,0.0,-0.97139,3e-05,4.03768]
[1778130699700,40.6,81051.4,0.0,-0.97139,3e-05,4.03768]
[1778130699811,40.6,81051.4,0.0,-0.97139,3e-05,4.03768]
[1778130699950,40.59,81051.39,0.0,-0.97139,3e-05,4.0375]
[1778130700538,40.59,81051.4,0.0,-0.97139,3e-05,4.03738]
[1778130705826,40.59,81051.4,0.0,-0.97139,3e-05,4.03738]
[1778130708826,40.59,81053.71,0.0,-0.97134,3e-05,4.04356]
[1778130708950,40.59,81054.33,0.0,-0.97132,3e-05,4.04534]
[1778130711615,40.59,81059.34,0.0,-0.9712,3e-05,4.06049]
[1778130712825,40.59,81059.34,0.0,-0.9712,3e-05,4.06049]
[1778130712850,40.59,81062.63,0.0,-0.97111,3e-05,4.07061]
[1778130712951,40.59,81062.63,0.0,-0.97111,3e-05,4.07061]
[1778130712973,40.59,81062.63,0.0,-0.97111,3e-05,4.07061]
[1778130713202,40.59,81062.63,0.0,-0.97111,3e-05,4.07061]
[1778130713631,40.59,81063.16,0.0,-0.9711,3e-05,4.07207]
[1778130718666,40.59,81063.18,0.0,-0.97111,3e-05,4.07114]
[1778130720953,40.59,81064.41,0.0,-0.97108,3e-05,4.07461]
[1778130721201,40.59,81064.41,0.0,-0.97108,3e-05,4.07461]
[1778130725368,40.58,81063.34,0.0,-0.97111,3e-05,4.07048]
[1778130725373,40.58,81063.34,0.0,-0.97111,3e-05,4.07048]
[1778130725452,40.58,81063.34,0.0,-0.97111,3e-05,4.07048]
[1778130725715,40.58,81063.73,0.0,-0.9711,3e-05,4.07152]
[1778130730750,40.58,81066.0,0.0,-0.97105,3e-05,4.07771]
[1778130730971,40.58,81066.0,0.0,-0.97105,3e-05,4.07771]
[1778130731200,40.58,81066.0,0.0,-0.97105,3e-05,4.07771]
[1778130731225,40.58,81066.0,0.0,-0.97105,3e-05,4.07771]
[1778130731450,40.58,81066.0,0.0,-0.97105,3e-05,4.07771]
[1778130731550,40.58,81066.0,0.0,-0.97105,3e-05,4.07752]
[1778130733771,40.58,81077.77,0.0,-0.97075,3e-05,4.11418]
[1778130734778,40.58,81084.71,0.0,-0.97056,3e-05,4.13589]
[1778130735942,40.58,81085.08,0.0,-0.97056,3e-05,4.13678]
[1778130735950,40.58,81085.08,0.0,-0.97056,3e-05,4.13678]
[1778130739813,40.57,81088.91,0.0,-0.97046,3e-05,4.1478]
[1778130740820,40.57,81093.7,0.0,-0.97034,3e-05,4.16276]
[1778130741773,40.57,81093.7,0.0,-0.97034,3e-05,4.16276]
[1778130741950,40.57,81093.74,0.0,-0.97034,3e-05,4.16259]
[1778130742565,40.57,81093.74,0.0,-0.97034,3e-05,4.16259]
[1778130742702,40.57,81093.74,0.0,-0.97034,3e-05,4.16259]
[1778130742834,40.57,81093.77,0.0,-0.97034,3e-05,4.16236]
[1778130752904,40.56,81095.22,0.0,-0.97035,3e-05,4.16051]
[1778130757104,40.56,81094.96,0.0,-0.97037,3e-05,4.15832]
[1778130757200,40.56,81094.96,0.0,-0.97037,3e-05,4.15832]
[1778130757940,40.56,81103.67,0.0,-0.97014,3e-05,4.18577]
[1778130759954,40.56,81104.98,0.0,-0.97009,3e-05,4.19102]
[1778130763760,40.56,81104.85,0.0,-0.97011,3e-05,4.1894]
[1778130763952,40.56,81103.1,0.0,-0.97016,3e-05,4.18341]
[1778130764013,40.56,81103.1,0.0,-0.97016,3e-05,4.18341]
[1778130764202,40.56,81103.1,0.0,-0.97016,3e-05,4.18341]
[1778130764290,40.56,81104.21,0.0,-0.97012,3e-05,4.18746]
[1778130769017,40.56,81107.46,0.0,-0.97001,3e-05,4.20032]
[1778130774671,40.56,81108.1,0.0,-0.97,3e-05,4.20202]
[1778130774700,40.56,81108.1,0.0,-0.97,3e-05,4.20202]
[1778130774920,40.56,81108.1,0.0,-0.97,3e-05,4.20202]
[1778130774952,40.56,81108.1,0.0,-0.97,3e-05,4.20202]
[1778130775013,40.57,81108.1,0.0,-0.96999,3e-05,4.20346]
[1778130779821,40.57,81109.22,0.0,-0.96994,3e-05,4.20848]
[1778130779951,40.57,81109.22,0.0,-0.96994,3e-05,4.20848]
[1778130785129,40.58,81111.77,0.0,-0.96985,3e-05,4.2199]
[1778130787897,40.58,81112.57,0.0,-0.96982,3e-05,4.22292]
[1778130787949,40.58,81112.57,0.0,-0.96982,3e-05,4.22292]
[1778130788159,40.58,81112.49,0.0,-0.96982,3e-05,4.22311]
[1778130788202,40.58,81112.49,0.0,-0.96982,3e-05,4.22311]
[1778130788302,40.58,81111.82,0.0,-0.96983,3e-05,4.22139]
[1778130792703,40.58,81114.4,0.0,-0.96976,3e-05,4.23011]
[1778130792952,40.58,81114.4,0.0,-0.96976,3e-05,4.23011]
[1778130796206,40.58,81122.93,0.0,-0.96955,3e-05,4.25527]
[1778130797213,40.58,81126.44,0.0,-0.96945,3e-05,4.26702]
[1778130798595,40.58,81126.44,0.0,-0.96945,3e-05,4.26702]
[1778130798700,40.58,81126.44,0.0,-0.96945,3e-05,4.26702]
[1778130801622,40.58,81125.86,0.0,-0.96945,3e-05,4.26627]
[1778130801701,40.58,81125.86,0.0,-0.96945,3e-05,4.26627]
[1778130801872,40.58,81125.86,0.0,-0.96945,3e-05,4.26627]
[1778130801960,40.58,81125.86,0.0,-0.96945,3e-05,4.26627]
[1778130801911,40.58,81122.09,0.0,-0.96955,3e-05,4.25444]
[1778130804360,40.59,81124.72,0.0,-0.96947,3e-05,4.26374]
[1778130804452,40.59,81124.72,0.0,-0.96947,3e-05,4.26374]
[1778130804527,40.59,81125.74,0.0,-0.96944,3e-05,4.26742]
[1778130806739,40.59,81127.68,0.0,-0.96939,3e-05,4.27408]
[1778130806950,40.59,81127.68,0.0,-0.96939,3e-05,4.27408]
[1778130812318,40.58,81132.39,0.0,-0.9693,3e-05,4.28322]
[1778130814332,40.58,81140.43,0.0,-0.96907,3e-05,4.31009]
[1778130815599,40.58,81140.43,0.0,-0.96907,3e-05,4.31009]
[1778130815700,40.58,81140.43,0.0,-0.96907,3e-05,4.31009]
[1778130815704,40.58,81144.41,0.0,-0.96897,3e-05,4.3225]
[1778130816155,40.58,81144.41,0.0,-0.96897,3e-05,4.3225]
[1778130816200,40.58,81144.41,0.0,-0.96897,3e-05,4.3225]
[1778130816346,40.58,81144.71,0.0,-0.96897,3e-05,4.32287]
[1778130821398,40.57,81154.28,0.0,-0.96872,3e-05,4.35119]
[1778130822405,40.57,81164.76,0.0,-0.96843,3e-05,4.38598]
[1778130823412,40.57,81165.66,0.0,-0.9684,3e-05,4.38915]
[1778130825426,40.57,81161.1,0.0,-0.96852,3e-05,4.37448]
[1778130827015,40.57,81161.1,0.0,-0.96852,3e-05,4.37448]
[1778130827202,40.57,81159.55,0.0,-0.96857,3e-05,4.36958]
[1778130830176,40.57,81155.32,0.0,-0.96868,3e-05,4.35635]
[1778130830203,40.57,81155.32,0.0,-0.96868,3e-05,4.35635]
[1778130830701,40.57,81155.32,0.0,-0.96868,3e-05,4.35635]
[1778130830728,40.58,81155.33,0.0,-0.96868,3e-05,4.35662]
[1778130833427,40.58,81155.54,0.0,-0.96867,3e-05,4.35781]
[1778130833450,40.58,81155.54,0.0,-0.96867,3e-05,4.35781]
[1778130833482,40.58,81152.1,0.0,-0.96876,3e-05,4.34674]
[1778130834489,40.58,81147.06,0.0,-0.9689,3e-05,4.33047]
[1778130835209,40.58,81147.06,0.0,-0.9689,3e-05,4.33047]
[1778130835450,40.58,81147.06,0.0,-0.9689,3e-05,4.33047]
[1778130835496,40.58,81143.58,0.0,-0.969,3e-05,4.31938]
[1778130839145,40.58,81142.96,0.0,-0.969,3e-05,4.31828]
[1778130839204,40.58,81142.96,0.0,-0.969,3e-05,4.31828]
[1778130841955,40.58,81143.06,0.0,-0.969,3e-05,4.31923]
[1778130841992,40.58,81144.35,0.0,-0.96896,3e-05,4.32376]
[1778130842200,40.58,81144.35,0.0,-0.96896,3e-05,4.32376]
[1778130842576,40.58,81144.35,0.0,-0.96896,3e-05,4.32376]
[1778130842701,40.58,81144.35,0.0,-0.96896,3e-05,4.32376]
[1778130844559,40.59,81149.81,0.0,-0.9688,3e-05,4.34256]
[1778130849448,40.59,81150.1,0.0,-0.96878,3e-05,4.34459]
[1778130849699,40.59,81150.1,0.0,-0.96878,3e-05,4.34459]
[1778130849818,40.59,81150.1,0.0,-0.96878,3e-05,4.34459]
[1778130849949,40.59,81150.1,0.0,-0.96878,3e-05,4.34459]
[1778130850011,40.59,81150.1,0.0,-0.96878,3e-05,4.34486]
[1778130851608,40.59,81144.22,0.0,-0.96894,3e-05,4.32613]
[1778130853622,40.59,81131.62,0.0,-0.96928,3e-05,4.28566]
[1778130854629,40.59,81119.02,0.0,-0.96963,3e-05,4.24431]
[1778130855637,40.59,81114.54,0.0,-0.96976,3e-05,4.22941]
[1778130856644,40.59,81110.95,0.0,-0.96986,3e-05,4.21742]
[1778130857874,40.59,81110.95,0.0,-0.96986,3e-05,4.21742]
[1778130857950,40.59,81110.95,0.0,-0.96986,3e-05,4.21742]
[1778130858658,40.59,81119.51,0.0,-0.96964,3e-05,4.24415]
[1778130859665,40.59,81121.87,0.0,-0.96957,3e-05,4.2513]
[1778130860181,40.59,81121.87,0.0,-0.96957,3e-05,4.2513]
[1778130860203,40.59,81121.87,0.0,-0.96957,3e-05,4.2513]
[1778130860672,40.58,81122.03,0.0,-0.96957,3e-05,4.25134]
[1778130862686,40.58,81116.0,0.0,-0.96975,3e-05,4.23093]
[1778130864052,40.58,81116.0,0.0,-0.96975,3e-05,4.23093]
[1778130863693,40.58,81120.89,0.0,-0.96962,3e-05,4.24625]
[1778130864199,40.58,81120.89,0.0,-0.96962,3e-05,4.24625]
[1778130867644,40.58,81121.37,0.0,-0.96962,3e-05,4.24639]
[1778130867700,40.58,81121.37,0.0,-0.96962,3e-05,4.24639]
[1778130867804,40.58,81121.37,0.0,-0.96962,3e-05,4.24639]
[1778130867952,40.58,81121.37,0.0,-0.96962,3e-05,4.24639]
[1778130867987,40.58,81123.1,0.0,-0.96957,3e-05,4.2515]
[1778130870804,40.57,81121.63,0.0,-0.96962,3e-05,4.24579]
[1778130870949,40.57,81121.63,0.0,-0.96962,3e-05,4.24579]
[1778130871018,40.57,81116.07,0.0,-0.9698,3e-05,4.2242]
[1778130871749,40.57,81112.39,0.0,-0.9699,3e-05,4.21192]
[1778130873945,40.57,81111.66,0.0,-0.96993,3e-05,4.20915]
[1778130874046,40.57,81113.73,0.0,-0.96987,3e-05,4.21629]
[1778130874199,40.57,81113.73,0.0,-0.96987,3e-05,4.21629]
[1778130875996,40.57,81113.57,0.0,-0.96987,3e-05,4.21625]
[1778130876200,40.57,81112.62,0.0,-0.96989,3e-05,4.21367]
[1778130881820,40.58,81113.41,0.0,-0.96984,3e-05,4.21905]
[1778130882827,40.58,81116.85,0.0,-0.96974,3e-05,4.23059]
[1778130883834,40.58,81121.02,0.0,-0.96963,3e-05,4.24449]
[1778130884319,40.58,81121.02,0.0,-0.96963,3e-05,4.24449]
[1778130884438,40.58,81121.02,0.0,-0.96963,3e-05,4.24449]
[1778130885635,40.58,81122.97,0.0,-0.96957,3e-05,4.25122]
[1778130885702,40.58,81122.97,0.0,-0.96957,3e-05,4.25122]
[1778130885848,40.59,81126.38,0.0,-0.96947,3e-05,4.26267]
[1778130890676,40.59,81125.38,0.0,-0.96949,3e-05,4.26102]
[1778130890702,40.59,81125.38,0.0,-0.96949,3e-05,4.26102]
[1778130893904,40.59,81120.85,0.0,-0.9696,3e-05,4.24802]
[1778130894540,40.59,81120.85,0.0,-0.9696,3e-05,4.24802]
[1778130894700,40.59,81120.85,0.0,-0.9696,3e-05,4.24802]
[1778130894997,40.59,81120.85,0.0,-0.9696,3e-05,4.24802]
[1778130895028,40.59,81114.64,0.0,-0.96976,3e-05,4.22842]
[1778130895205,40.59,81114.64,0.0,-0.96976,3e-05,4.22842]
[1778130900953,40.6,81115.54,0.0,-0.96971,3e-05,4.23407]
[1778130905989,40.61,81117.65,0.0,-0.96964,3e-05,4.24307]
[1778130906948,40.61,81117.65,0.0,-0.96964,3e-05,4.24307]
[1778130907202,40.61,81117.32,0.0,-0.96964,3e-05,4.24244]
[1778130913038,40.62,81117.37,0.0,-0.96962,3e-05,4.2452]
[1778130918073,40.62,81117.62,0.0,-0.96959,3e-05,4.24816]
[1778130918865,40.62,81117.62,0.0,-0.96959,3e-05,4.24816]
[1778130918949,40.62,81117.62,0.0,-0.96959,3e-05,4.24816]
[1778130919890,40.62,81119.38,0.0,-0.96954,3e-05,4.25427]
[1778130919952,40.62,81119.38,0.0,-0.96954,3e-05,4.25427]
[1778130920087,40.62,81121.0,0.0,-0.96949,3e-05,4.25993]
[1778130922101,40.63,81125.14,0.0,-0.96937,3e-05,4.27416]
[1778130922313,40.63,81125.14,0.0,-0.96937,3e-05,4.27416]
[1778130922449,40.63,81125.14,0.0,-0.96937,3e-05,4.27416]
[1778130928143,40.63,81128.85,0.0,-0.96925,3e-05,4.2888]
[1778130929750,40.63,81128.85,0.0,-0.96925,3e-05,4.2888]
[1778130929948,40.63,81128.85,0.0,-0.96925,3e-05,4.2888]
[1778130931058,40.63,81128.85,0.0,-0.96924,3e-05,4.28917]
[1778130931084,40.64,81127.86,0.0,-0.96929,3e-05,4.28311]
[1778130931201,40.64,81127.86,0.0,-0.96929,3e-05,4.28311]
[1778130937052,40.64,81127.91,0.0,-0.96928,3e-05,4.28475]
[1778130937200,40.64,81128.32,0.0,-0.96926,3e-05,4.28682]
[1778130943248,40.65,81128.17,0.0,-0.96925,3e-05,4.2883]
[1778130945606,40.65,81127.58,0.0,-0.96926,3e-05,4.28613]
[1778130945698,40.65,81127.58,0.0,-0.96926,3e-05,4.28613]
[1778130946916,40.65,81127.51,0.0,-0.96927,3e-05,4.28565]
[1778130946950,40.65,81127.51,0.0,-0.96927,3e-05,4.28565]
[1778130947017,40.64,81125.38,0.0,-0.96933,3e-05,4.27849]
[1778130952311,40.64,81125.0,0.0,-0.96935,3e-05,4.27586]
[1778130955731,40.64,81125.04,0.0,-0.96935,3e-05,4.27552]
[1778130955950,40.64,81125.04,0.0,-0.96935,3e-05,4.27552]
[1778130959360,40.64,81129.24,0.0,-0.96925,3e-05,4.28795]
[1778130960363,40.64,81129.24,0.0,-0.96925,3e-05,4.28795]
[1778130960448,40.64,81129.24,0.0,-0.96925,3e-05,4.28795]
[1778130960520,40.64,81129.24,0.0,-0.96925,3e-05,4.28795]
[1778130960705,40.64,81129.24,0.0,-0.96925,3e-05,4.28795]
[1778130960805,40.64,81129.24,0.0,-0.96925,3e-05,4.2877]
[1778130966409,40.64,81130.67,0.0,-0.96921,3e-05,4.29208]
[1778130971444,40.63,81130.78,0.0,-0.96922,3e-05,4.29181]
[1778130973876,40.64,81140.39,0.0,-0.96894,3e-05,4.32389]
[1778130974465,40.64,81142.97,0.0,-0.96887,3e-05,4.33265]
[1778130976702,40.64,81142.83,0.0,-0.96887,3e-05,4.3325]
[1778130977737,40.64,81143.45,0.0,-0.96885,3e-05,4.33484]
[1778130977948,40.64,81143.45,0.0,-0.96885,3e-05,4.33484]
[1778130978049,40.64,81143.44,0.0,-0.96885,3e-05,4.33511]
[1778130981761,40.64,81144.78,0.0,-0.9688,3e-05,4.3404]
[1778130981950,40.64,81144.78,0.0,-0.9688,3e-05,4.3404]
[1778130987556,40.65,81143.78,0.0,-0.96881,3e-05,4.33916]
[1778130988563,40.65,81138.85,0.0,-0.96895,3e-05,4.32333]
[1778130989909,40.65,81138.85,0.0,-0.96895,3e-05,4.32333]
[1778130989951,40.65,81138.85,0.0,-0.96895,3e-05,4.32333]
[1778130990042,40.65,81137.3,0.0,-0.96899,3e-05,4.31859]
[1778130990996,40.65,81137.3,0.0,-0.96899,3e-05,4.31859]
[1778130991201,40.65,81135.75,0.0,-0.96905,3e-05,4.31064]
[1778130996619,40.65,81137.84,0.0,-0.96897,3e-05,4.31943]
[1778130997827,40.65,81137.84,0.0,-0.96897,3e-05,4.31943]
[1778130997949,40.65,81137.84,0.0,-0.96897,3e-05,4.31943]
[1778130998050,40.66,81137.43,0.0,-0.96898,3e-05,4.31841]
[1778130998957,40.66,81137.43,0.0,-0.96898,3e-05,4.31841]
[1778130999201,40.66,81137.43,0.0,-0.96898,3e-05,4.31841]
[1778131000647,40.66,81140.99,0.0,-0.96887,3e-05,4.331]
[1778131004146,40.66,81143.2,0.0,-0.96881,3e-05,4.33883]
[1778131004199,40.66,81143.2,0.0,-0.96881,3e-05,4.33883]
[1778131004675,40.66,81148.43,0.0,-0.96866,3e-05,4.35654]
[1778131005397,40.66,81148.43,0.0,-0.96866,3e-05,4.35654]
[1778131005450,40.66,81148.43,0.0,-0.96866,3e-05,4.35654]
[1778131010717,40.66,81151.5,0.0,-0.96856,3e-05,4.36813]
[1778131015208,40.67,81151.85,0.0,-0.96854,3e-05,4.36999]
[1778131015217,40.67,81151.85,0.0,-0.96854,3e-05,4.37022]
[1778131015450,40.67,81151.85,0.0,-0.96854,3e-05,4.37022]
[1778131016094,40.67,81151.85,0.0,-0.96854,3e-05,4.37022]
[1778131016199,40.67,81151.85,0.0,-0.96854,3e-05,4.37022]
[1778131021796,40.67,81153.23,0.0,-0.96849,3e-05,4.37631]
[1778131022865,40.67,81153.23,0.0,-0.96849,3e-05,4.37631]
[1778131022949,40.67,81153.23,0.0,-0.96849,3e-05,4.37631]
[1778131023051,40.67,81153.23,0.0,-0.96848,3e-05,4.37652]
[1778131024755,40.67,81150.8,0.0,-0.96856,3e-05,4.36783]
[1778131024949,40.67,81150.8,0.0,-0.96856,3e-05,4.36783]
[1778131031866,40.66,81150.38,0.0,-0.96862,3e-05,4.36105]
[1778131035704,40.65,81149.44,0.0,-0.96866,3e-05,4.35596]
[1778131035949,40.65,81149.44,0.0,-0.96866,3e-05,4.35596]
[1778131036049,40.65,81147.42,0.0,-0.96872,3e-05,4.34867]
[1778131036760,40.65,81147.42,0.0,-0.96872,3e-05,4.34867]
[1778131036951,40.65,81147.42,0.0,-0.96872,3e-05,4.34867]
[1778131041736,40.64,81146.7,0.0,-0.96877,3e-05,4.34311]
[1778131041949,40.64,81146.7,0.0,-0.96877,3e-05,4.34311]
[1778131042205,40.64,81146.7,0.0,-0.96877,3e-05,4.34311]
[1778131042038,40.64,81146.95,0.0,-0.96877,3e-05,4.34329]
[1778131042449,40.64,81146.95,0.0,-0.96877,3e-05,4.34329]
[1778131044957,40.63,81139.86,0.0,-0.96899,3e-05,4.31822]
[1778131045397,40.63,81139.86,0.0,-0.96899,3e-05,4.31822]
[1778131045450,40.63,81139.86,0.0,-0.96899,3e-05,4.31822]
[1778131046050,40.63,81139.86,0.0,-0.96899,3e-05,4.31822]
[1778131046200,40.63,81139.86,0.0,-0.96899,3e-05,4.31822]
[1778131046130,40.63,81141.74,0.0,-0.96894,3e-05,4.32377]
[1778131049992,40.63,81146.41,0.0,-0.96883,3e-05,4.33666]
[1778131050338,40.63,81146.41,0.0,-0.96883,3e-05,4.33666]
[1778131050449,40.63,81146.41,0.0,-0.96883,3e-05,4.33666]
[1778131051013,40.63,81146.41,0.0,-0.96883,3e-05,4.33666]
[1778131051200,40.63,81146.41,0.0,-0.96883,3e-05,4.33666]
[1778131051050,40.62,81147.66,0.0,-0.96882,3e-05,4.33691]
[1778131056034,40.62,81150.42,0.0,-0.96877,3e-05,4.34286]
[1778131058997,40.61,81150.81,0.0,-0.96877,3e-05,4.3429]
[1778131059202,40.61,81150.81,0.0,-0.96877,3e-05,4.3429]
[1778131059055,40.61,81149.32,0.0,-0.96882,3e-05,4.33739]
[1778131059971,40.61,81149.32,0.0,-0.96882,3e-05,4.33739]
[1778131060200,40.61,81149.32,0.0,-0.96882,3e-05,4.33739]
[1778131060062,40.61,81149.39,0.0,-0.96882,3e-05,4.337]
[1778131063083,40.6,81144.66,0.0,-0.96897,3e-05,4.31971]
[1778131064061,40.6,81144.66,0.0,-0.96897,3e-05,4.31971]
[1778131064201,40.6,81144.66,0.0,-0.96897,3e-05,4.31971]
[1778131064566,40.6,81143.73,0.0,-0.969,3e-05,4.31609]
[1778131064698,40.6,81143.73,0.0,-0.969,3e-05,4.31609]
[1778131065097,40.6,81144.37,0.0,-0.96899,3e-05,4.31761]
[1778131075167,40.59,81146.0,0.0,-0.96899,3e-05,4.31731]
[1778131077162,40.58,81147.0,0.0,-0.96897,3e-05,4.32003]
[1778131077208,40.58,81147.0,0.0,-0.96897,3e-05,4.32003]
[1778131079195,40.58,81150.84,0.0,-0.96887,3e-05,4.33093]
[1778131082839,40.58,81152.16,0.0,-0.96885,3e-05,4.33352]
[1778131082949,40.58,81152.16,0.0,-0.96885,3e-05,4.33352]
[1778131083048,40.57,81152.16,0.0,-0.96886,3e-05,4.33294]
[1778131083531,40.57,81152.16,0.0,-0.96886,3e-05,4.33294]
[1778131083702,40.57,81152.16,0.0,-0.96886,3e-05,4.33294]
[1778131090272,40.56,81151.79,0.0,-0.9689,3e-05,4.32769]
[1778131091248,40.56,81151.79,0.0,-0.9689,3e-05,4.32769]
[1778131091279,40.56,81151.75,0.0,-0.96891,3e-05,4.32699]
[1778131091450,40.56,81151.75,0.0,-0.96891,3e-05,4.32699]
[1778131091544,40.56,81151.75,0.0,-0.96891,3e-05,4.32642]
[1778131092502,40.56,81151.75,0.0,-0.96891,3e-05,4.32642]
[1778131092709,40.56,81151.75,0.0,-0.96891,3e-05,4.32642]
[1778131101355,40.55,81151.78,0.0,-0.96896,3e-05,4.32083]
[1778131104754,40.55,81151.78,0.0,-0.96896,3e-05,4.32083]
[1778131104949,40.55,81151.78,0.0,-0.96896,3e-05,4.32083]
[1778131104972,40.54,81151.78,0.0,-0.96898,3e-05,4.31911]
[1778131105732,40.54,81151.78,0.0,-0.96898,3e-05,4.31911]
[1778131105950,40.54,81151.78,0.0,-0.96898,3e-05,4.31911]
[1778131108404,40.53,81148.89,0.0,-0.96908,3e-05,4.30737]
[1778131113439,40.53,81149.4,0.0,-0.96911,3e-05,4.30309]
[1778131119481,40.52,81149.51,0.0,-0.96913,3e-05,4.30024]
[1778131128545,40.51,81148.78,0.0,-0.96919,3e-05,4.29317]
[1778131129968,40.51,81148.78,0.0,-0.96919,3e-05,4.29317]
[1778131130198,40.51,81148.78,0.0,-0.96919,3e-05,4.29317]
[1778131130203,40.51,81145.36,0.0,-0.96929,3e-05,4.28151]
[1778131131297,40.51,81145.36,0.0,-0.96929,3e-05,4.28151]
[1778131131452,40.5,81144.36,0.0,-0.96933,3e-05,4.27777]
[1778131136601,40.5,81143.68,0.0,-0.96937,3e-05,4.27271]
[1778131140969,40.49,81143.11,0.0,-0.9694,3e-05,4.26945]
[1778131141201,40.49,81143.11,0.0,-0.9694,3e-05,4.26945]
[1778131141250,40.49,81140.76,0.0,-0.96947,3e-05,4.26135]
[1778131142236,40.49,81140.76,0.0,-0.96947,3e-05,4.26135]
[1778131142451,40.49,81139.98,0.0,-0.96949,3e-05,4.25837]
[1778131149855,40.49,81139.32,0.0,-0.96952,3e-05,4.2549]
[1778131149951,40.49,81139.32,0.0,-0.96952,3e-05,4.2549]
[1778131149956,40.48,81139.86,0.0,-0.96953,3e-05,4.25445]
[1778131151393,40.48,81139.51,0.0,-0.96954,3e-05,4.25287]
[1778131151450,40.48,81139.51,0.0,-0.96954,3e-05,4.25287]
[1778131156742,40.47,81139.72,0.0,-0.96956,3e-05,4.25092]
[1778131165804,40.46,81139.44,0.0,-0.9696,3e-05,4.24611]
[1778131170839,40.46,81139.34,0.0,-0.96962,3e-05,4.24363]
[1778131171937,40.46,81139.34,0.0,-0.96962,3e-05,4.24363]
[1778131171949,40.46,81139.34,0.0,-0.96962,3e-05,4.24363]
[1778131172039,40.46,81140.93,0.0,-0.9696,3e-05,4.24516]
[1778131173603,40.45,81140.41,0.0,-0.96962,3e-05,4.24304]
[1778131173701,40.45,81140.41,0.0,-0.96962,3e-05,4.24304]
[1778131178572,40.45,81140.82,0.0,-0.96963,3e-05,4.24222]
[1778131178701,40.45,81140.82,0.0,-0.96963,3e-05,4.24222]
[1778131178895,40.45,81140.86,0.0,-0.96963,3e-05,4.24193]
[1778131179547,40.45,81140.86,0.0,-0.96963,3e-05,4.24193]
[1778131179703,40.45,81140.86,0.0,-0.96963,3e-05,4.24193]
[1778131183375,40.45,81141.3,0.0,-0.96962,3e-05,4.2425]
[1778131183450,40.44,81140.79,0.0,-0.96964,3e-05,4.23999]
[1778131183930,40.44,81145.55,0.0,-0.96952,3e-05,4.255]
[1778131184495,40.44,81145.55,0.0,-0.96952,3e-05,4.255]
[1778131184701,40.44,81145.55,0.0,-0.96952,3e-05,4.255]
[1778131186951,40.44,81139.59,0.0,-0.96969,3e-05,4.23434]
[1778131189223,40.44,81139.82,0.0,-0.96969,3e-05,4.23467]
[1778131189304,40.44,81141.03,0.0,-0.96966,3e-05,4.23817]
[1778131189451,40.44,81141.03,0.0,-0.96966,3e-05,4.23817]
[1778131190083,40.44,81141.03,0.0,-0.96966,3e-05,4.23817]
[1778131190200,40.44,81141.03,0.0,-0.96966,3e-05,4.23817]
[1778131190240,40.43,81142.76,0.0,-0.96962,3e-05,4.24336]
[1778131196236,40.43,81142.38,0.0,-0.96964,3e-05,4.24042]
[1778131196298,40.43,81142.38,0.0,-0.96965,3e-05,4.23957]
[1778131196448,40.43,81142.38,0.0,-0.96965,3e-05,4.23957]
[1778131197022,40.43,81140.19,0.0,-0.96971,3e-05,4.23205]
[1778131197914,40.43,81140.19,0.0,-0.96971,3e-05,4.23205]
[1778131197949,40.43,81140.19,0.0,-0.96971,3e-05,4.23205]
[1778131201050,40.42,81127.8,0.0,-0.97007,3e-05,4.19048]
[1778131202057,40.42,81120.52,0.0,-0.97027,3e-05,4.16617]
[1778131203620,40.42,81119.45,0.0,-0.97031,3e-05,4.16182]
[1778131203700,40.42,81119.45,0.0,-0.97031,3e-05,4.16182]
[1778131209106,40.4,81118.33,0.0,-0.97039,3e-05,4.15278]
[1778131210131,40.4,81118.33,0.0,-0.97039,3e-05,4.15278]
[1778131210199,40.4,81118.33,0.0,-0.97039,3e-05,4.15278]
[1778131214703,40.39,81118.52,0.0,-0.97042,3e-05,4.1489]
[1778131215149,40.39,81118.55,0.0,-0.97043,3e-05,4.1481]
[1778131216392,40.39,81118.55,0.0,-0.97043,3e-05,4.1481]
[1778131216452,40.39,81119.16,0.0,-0.97042,3e-05,4.14916]
[1778131221191,40.37,81114.18,0.0,-0.97059,3e-05,4.12886]
[1778131222316,40.37,81114.18,0.0,-0.97059,3e-05,4.12886]
[1778131222450,40.37,81114.39,0.0,-0.97059,3e-05,4.12867]
[1778131222703,40.37,81114.39,0.0,-0.97059,3e-05,4.12867]
[1778131223203,40.37,81114.39,0.0,-0.97059,3e-05,4.12867]
[1778131223304,40.37,81114.42,0.0,-0.9706,3e-05,4.12791]
[1778131223449,40.37,81114.42,0.0,-0.9706,3e-05,4.12791]
[1778131228363,40.36,81114.42,0.0,-0.97063,3e-05,4.12452]
[1778131228452,40.36,81113.74,0.0,-0.97065,3e-05,4.12151]
[1778131234282,40.34,81115.3,0.0,-0.97067,3e-05,4.11831]
[1778131238909,40.34,81114.92,0.0,-0.97071,3e-05,4.11382]
[1778131238951,40.34,81114.92,0.0,-0.97071,3e-05,4.11382]
[1778131239992,40.33,81114.24,0.0,-0.97073,3e-05,4.11145]
[1778131240199,40.33,81114.24,0.0,-0.97073,3e-05,4.11145]
[1778131240324,40.33,81113.64,0.0,-0.97076,3e-05,4.10873]
[1778131245359,40.32,81114.29,0.0,-0.97077,3e-05,4.10673]
[1778131250395,40.31,81114.22,0.0,-0.97081,3e-05,4.10247]
[1778131255431,40.3,81114.4,0.0,-0.97084,3e-05,4.09905]
[1778131261473,40.29,81114.03,0.0,-0.97089,3e-05,4.09313]
[1778131262931,40.29,81114.03,0.0,-0.97089,3e-05,4.09313]
[1778131262950,40.29,81114.03,0.0,-0.97089,3e-05,4.09313]
[1778131263919,40.28,81114.7,0.0,-0.97089,3e-05,4.09369]
[1778131263949,40.28,81114.7,0.0,-0.97089,3e-05,4.09369]
[1778131263958,40.28,81113.94,0.0,-0.97091,3e-05,4.0905]
[1778131268614,40.27,81114.15,0.0,-0.97093,3e-05,4.08807]
[1778131268703,40.27,81114.15,0.0,-0.97093,3e-05,4.08807]
[1778131271543,40.26,81106.8,0.0,-0.97115,3e-05,4.06178]
[1778131272903,40.26,81106.8,0.0,-0.97115,3e-05,4.06178]
[1778131272951,40.26,81106.8,0.0,-0.97115,3e-05,4.06178]
[1778131273454,40.26,81106.8,0.0,-0.97115,3e-05,4.06178]
[1778131273027,40.26,81101.96,0.0,-0.97129,3e-05,4.04581]
[1778131273699,40.26,81101.96,0.0,-0.97129,3e-05,4.04581]
[1778131273800,40.26,81101.08,0.0,-0.97132,3e-05,4.04235]
[1778131278188,40.25,81098.92,0.0,-0.97139,3e-05,4.03351]
[1778131278201,40.25,81098.92,0.0,-0.97139,3e-05,4.03351]
[1778131283627,40.24,81096.78,0.0,-0.97149,3e-05,4.0221]
[1778131284830,40.24,81096.78,0.0,-0.97149,3e-05,4.0221]
[1778131284950,40.24,81096.78,0.0,-0.97149,3e-05,4.0221]
[1778131285307,40.24,81096.78,0.0,-0.97149,3e-05,4.0221]
[1778131285454,40.24,81096.78,0.0,-0.97149,3e-05,4.0221]
[1778131285408,40.24,81097.82,0.0,-0.97147,3e-05,4.0247]
[1778131290676,40.23,81097.69,0.0,-0.9715,3e-05,4.02029]
[1778131293065,40.23,81097.69,0.0,-0.9715,3e-05,4.02029]
[1778131293200,40.23,81097.69,0.0,-0.9715,3e-05,4.02029]
[1778131298732,40.22,81097.69,0.0,-0.97157,3e-05,4.01193]
[1778131303767,40.21,81097.34,0.0,-0.97161,3e-05,4.00756]
[1778131305856,40.2,81100.59,0.0,-0.97153,3e-05,4.01709]
[1778131305948,40.2,81100.59,0.0,-0.97153,3e-05,4.01709]
[1778131306049,40.2,81104.43,0.0,-0.97143,3e-05,4.02847]
[1778131307669,40.2,81105.07,0.0,-0.97142,3e-05,4.02979]
[1778131307699,40.2,81105.07,0.0,-0.97142,3e-05,4.02979]
[1778131307795,40.2,81104.7,0.0,-0.97144,3e-05,4.02794]
[1778131310840,40.2,81101.79,0.0,-0.97153,3e-05,4.01745]
[1778131310948,40.2,81101.79,0.0,-0.97153,3e-05,4.01745]
[1778131316325,40.19,81102.13,0.0,-0.97154,3e-05,4.01518]
[1778131316450,40.19,81102.13,0.0,-0.97154,3e-05,4.01518]
[1778131317551,40.18,81098.7,0.0,-0.97165,3e-05,4.00312]
[1778131317700,40.18,81098.7,0.0,-0.97165,3e-05,4.00312]
[1778131317865,40.18,81098.97,0.0,-0.97164,3e-05,4.00332]
[1778131319879,40.18,81092.56,0.0,-0.97182,3e-05,3.98202]
[1778131322520,40.18,81092.73,0.0,-0.97182,3e-05,3.98195]
[1778131322699,40.17,81092.64,0.0,-0.97183,3e-05,3.98106]
[1778131328514,40.17,81092.22,0.0,-0.97187,3e-05,3.97673]
[1778131328699,40.16,81090.24,0.0,-0.97192,3e-05,3.96997]
[1778131330061,40.16,81091.04,0.0,-0.97191,3e-05,3.97186]
[1778131330203,40.16,81091.04,0.0,-0.97191,3e-05,3.97186]
[1778131330284,40.16,81090.85,0.0,-0.97192,3e-05,3.97068]
[1778131335259,40.15,81092.44,0.0,-0.9719,3e-05,3.97326]
[1778131335450,40.15,81092.44,0.0,-0.9719,3e-05,3.97326]
[1778131341026,40.14,81094.63,0.0,-0.97188,3e-05,3.97584]
[1778131341917,40.14,81094.63,0.0,-0.97188,3e-05,3.97584]
[1778131341951,40.14,81094.63,0.0,-0.97188,3e-05,3.97584]
[1778131342834,40.14,81094.21,0.0,-0.97189,3e-05,3.97392]
[1778131342950,40.14,81094.21,0.0,-0.97189,3e-05,3.97392]
[1778131343040,40.14,81093.89,0.0,-0.97191,3e-05,3.97232]
[1778131348075,40.13,81094.28,0.0,-0.97192,3e-05,3.97054]
[1778131349595,40.13,81094.39,0.0,-0.97192,3e-05,3.97029]
[1778131349701,40.13,81094.39,0.0,-0.97192,3e-05,3.97029]
[1778131355124,40.12,81093.12,0.0,-0.97201,3e-05,3.95973]
[1778131357014,40.12,81092.84,0.0,-0.97202,3e-05,3.95828]
[1778131357208,40.12,81092.84,0.0,-0.97202,3e-05,3.95828]
[1778131358902,40.12,81092.8,0.0,-0.97203,3e-05,3.957]
[1778131358949,40.12,81092.8,0.0,-0.97203,3e-05,3.957]
[1778131359154,40.11,81094.42,0.0,-0.97199,3e-05,3.96146]
[1778131362262,40.11,81094.29,0.0,-0.97201,3e-05,3.95988]
[1778131362449,40.11,81094.29,0.0,-0.97201,3e-05,3.95988]
[1778131362550,40.11,81089.62,0.0,-0.97213,3e-05,3.9448]
[1778131365196,40.1,81086.99,0.0,-0.97221,3e-05,3.93501]
[1778131372245,40.09,81086.74,0.0,-0.97225,3e-05,3.93056]
[1778131377280,40.09,81086.14,0.0,-0.97229,3e-05,3.92619]
[1778131379456,40.09,81085.98,0.0,-0.9723,3e-05,3.92521]
[1778131379700,40.08,81085.98,0.0,-0.9723,3e-05,3.92473]
[1778131381239,40.08,81086.09,0.0,-0.9723,3e-05,3.92459]
[1778131381449,40.08,81086.09,0.0,-0.9723,3e-05,3.92459]
[1778131381535,40.08,81086.02,0.0,-0.97231,3e-05,3.92389]
[1778131387351,40.07,81085.93,0.0,-0.97233,3e-05,3.92081]
[1778131389101,40.07,81086.44,0.0,-0.97232,3e-05,3.92193]
[1778131389199,40.07,81086.44,0.0,-0.97232,3e-05,3.92193]
[1778131392420,40.07,81086.9,0.0,-0.97232,3e-05,3.92196]
[1778131392450,40.07,81086.9,0.0,-0.97232,3e-05,3.92196]
[1778131392517,40.07,81085.98,0.0,-0.97235,3e-05,3.91866]
[1778131393858,40.07,81084.74,0.0,-0.97239,3e-05,3.91437]
[1778131393949,40.07,81084.74,0.0,-0.97239,3e-05,3.91437]
[1778131398371,40.06,81085.84,0.0,-0.97237,3e-05,3.91596]
[1778131398453,40.06,81085.84,0.0,-0.97237,3e-05,3.91596]
[1778131400441,40.06,81080.4,0.0,-0.97253,3e-05,3.89788]
[1778131400874,40.06,81080.4,0.0,-0.97253,3e-05,3.89788]
[1778131400948,40.06,81080.4,0.0,-0.97253,3e-05,3.89788]
[1778131401448,40.06,81080.69,0.0,-0.97252,3e-05,3.89835]
[1778131402153,40.06,81080.69,0.0,-0.97252,3e-05,3.89835]
[1778131402198,40.06,81080.69,0.0,-0.97252,3e-05,3.89835]
[1778131407491,40.05,81079.15,0.0,-0.97258,3e-05,3.89156]
[1778131407698,40.05,81078.63,0.0,-0.9726,3e-05,3.88956]
[1778131408015,40.05,81078.63,0.0,-0.9726,3e-05,3.88956]
[1778131408201,40.05,81078.63,0.0,-0.9726,3e-05,3.88956]
[1778131408497,40.05,81078.87,0.0,-0.97259,3e-05,3.8899]
[1778131413532,40.04,81079.05,0.0,-0.97262,3e-05,3.88543]
[1778131418007,40.04,81079.1,0.0,-0.97264,3e-05,3.88404]
[1778131418199,40.04,81079.1,0.0,-0.97264,3e-05,3.88404]
[1778131423602,40.03,81079.3,0.0,-0.97265,3e-05,3.88236]
[1778131426441,40.03,81079.34,0.0,-0.97266,3e-05,3.88172]
[1778131426448,40.03,81079.34,0.0,-0.97266,3e-05,3.88172]
[1778131428637,40.03,81085.24,0.0,-0.97251,3e-05,3.89873]
[1778131428829,40.03,81085.24,0.0,-0.97251,3e-05,3.89873]
[1778131428952,40.03,81085.24,0.0,-0.97251,3e-05,3.89873]
[1778131429053,40.03,81085.24,0.0,-0.97252,3e-05,3.89834]
[1778131432411,40.03,81086.64,0.0,-0.97249,3e-05,3.90225]
[1778131432448,40.03,81086.64,0.0,-0.97249,3e-05,3.90225]
[1778131437700,40.02,81092.99,0.0,-0.97235,3e-05,3.91862]
[1778131439472,40.02,81092.99,0.0,-0.97235,3e-05,3.91862]
[1778131439551,40.02,81093.57,0.0,-0.97234,3e-05,3.91998]
[1778131439699,40.02,81093.57,0.0,-0.97234,3e-05,3.91998]
[1778131446997,40.01,81093.54,0.0,-0.97236,3e-05,3.91728]
[1778131448702,40.01,81088.55,0.0,-0.9725,3e-05,3.90057]
[1778131454525,40.0,81086.49,0.0,-0.97257,3e-05,3.89218]
[1778131454540,40.0,81087.18,0.0,-0.97256,3e-05,3.89392]
[1778131454701,40.0,81087.18,0.0,-0.97256,3e-05,3.89392]
[1778131454845,40.0,81087.18,0.0,-0.97256,3e-05,3.89392]
[1778131454950,40.0,81087.18,0.0,-0.97256,3e-05,3.89392]
[1778131460862,39.99,81089.6,0.0,-0.97252,3e-05,3.89864]
[1778131466179,39.99,81089.59,0.0,-0.97253,3e-05,3.89707]
[1778131466203,39.99,81089.59,0.0,-0.97253,3e-05,3.89707]
[1778131466374,39.99,81089.59,0.0,-0.97253,3e-05,3.89707]
[1778131466450,39.99,81089.59,0.0,-0.97253,3e-05,3.89707]
[1778131466475,39.99,81089.66,0.0,-0.97253,3e-05,3.8969]
[1778131471939,39.98,81089.31,0.0,-0.97258,3e-05,3.89103]
[1778131474269,39.98,81088.92,0.0,-0.97259,3e-05,3.88944]
[1778131474450,39.98,81088.92,0.0,-0.97259,3e-05,3.88944]
[1778131474547,39.98,81088.92,0.0,-0.97259,3e-05,3.88944]
[1778131474551,39.98,81087.63,0.0,-0.97263,3e-05,3.88508]
[1778131474700,39.98,81087.63,0.0,-0.97263,3e-05,3.88508]
[1778131481002,39.97,81088.13,0.0,-0.97264,3e-05,3.88392]
[1778131488053,39.96,81088.77,0.0,-0.97264,3e-05,3.88318]
[1778131491186,39.96,81089.04,0.0,-0.97264,3e-05,3.88322]
[1778131491201,39.96,81089.04,0.0,-0.97264,3e-05,3.88322]
[1778131491454,39.96,81089.04,0.0,-0.97264,3e-05,3.88322]
[1778131491699,39.96,81089.04,0.0,-0.97264,3e-05,3.88322]
[1778131491550,39.96,81089.09,0.0,-0.97264,3e-05,3.88298]
[1778131496370,39.96,81088.19,0.0,-0.97268,3e-05,3.87863]
[1778131496451,39.96,81088.19,0.0,-0.97268,3e-05,3.87863]
[1778131496566,39.96,81088.19,0.0,-0.97268,3e-05,3.87863]
[1778131496701,39.96,81088.19,0.0,-0.97268,3e-05,3.87863]
[1778131496667,39.96,81089.79,0.0,-0.97264,3e-05,3.88316]
[1778131502435,39.95,81088.21,0.0,-0.9727,3e-05,3.8763]
[1778131502449,39.95,81088.21,0.0,-0.9727,3e-05,3.8763]
[1778131502697,39.95,81088.21,0.0,-0.9727,3e-05,3.8763]
[1778131502526,39.95,81087.09,0.0,-0.97273,3e-05,3.87247]
[1778131502950,39.95,81087.09,0.0,-0.97273,3e-05,3.87247]
[1778131508145,39.94,81089.37,0.0,-0.97269,3e-05,3.87754]
[1778131508203,39.94,81089.37,0.0,-0.97269,3e-05,3.87754]
[1778131508359,39.94,81089.37,0.0,-0.97269,3e-05,3.87754]
[1778131508451,39.94,81089.37,0.0,-0.97269,3e-05,3.87754]
[1778131508460,39.94,81089.0,0.0,-0.9727,3e-05,3.87601]
[1778131514235,39.94,81091.72,0.0,-0.97265,3e-05,3.8821]
[1778131515123,39.94,81091.72,0.0,-0.97265,3e-05,3.8821]
[1778131515201,39.94,81091.72,0.0,-0.97265,3e-05,3.8821]
[1778131515342,39.94,81091.72,0.0,-0.97265,3e-05,3.8821]
[1778131515451,39.94,81091.72,0.0,-0.97265,3e-05,3.8821]
[1778131515545,39.94,81092.9,0.0,-0.97263,3e-05,3.88535]
[1778131519134,39.93,81092.2,0.0,-0.97265,3e-05,3.882]
[1778131519204,39.93,81092.2,0.0,-0.97265,3e-05,3.882]
[1778131524305,39.93,81094.08,0.0,-0.97263,3e-05,3.8854]
[1778131527236,39.92,81091.7,0.0,-0.97269,3e-05,3.87727]
[1778131527414,39.92,81091.7,0.0,-0.97269,3e-05,3.87727]
[1778131527452,39.92,81091.7,0.0,-0.97269,3e-05,3.87727]
[1778131527515,39.92,81092.36,0.0,-0.97268,3e-05,3.87891]
[1778131533118,39.92,81093.67,0.0,-0.97268,3e-05,3.87792]
[1778131533181,39.92,81093.67,0.0,-0.97268,3e-05,3.87792]
[1778131533204,39.92,81093.67,0.0,-0.97268,3e-05,3.87792]
[1778131533369,39.92,81092.62,0.0,-0.97271,3e-05,3.87429]
[1778131538404,39.91,81093.14,0.0,-0.97272,3e-05,3.87393]
[1778131543439,39.9,81092.96,0.0,-0.97274,3e-05,3.87142]
[1778131546729,39.9,81092.72,0.0,-0.97275,3e-05,3.8699]
[1778131546950,39.9,81091.76,0.0,-0.97278,3e-05,3.86656]
[1778131547027,39.9,81091.76,0.0,-0.97278,3e-05,3.86656]
[1778131547201,39.9,81091.76,0.0,-0.97278,3e-05,3.86656]
[1778131547467,39.9,81092.09,0.0,-0.97277,3e-05,3.8672]
[1778131549481,39.9,81087.47,0.0,-0.9729,3e-05,3.85226]
[1778131550488,39.9,81082.16,0.0,-0.97304,3e-05,3.83565]
[1778131551103,39.9,81082.16,0.0,-0.97304,3e-05,3.83565]
[1778131551200,39.9,81082.16,0.0,-0.97304,3e-05,3.83565]
[1778131551468,39.9,81082.16,0.0,-0.97304,3e-05,3.83565]
[1778131551706,39.9,81082.16,0.0,-0.97304,3e-05,3.83565]
[1778131551757,39.9,81082.68,0.0,-0.97302,3e-05,3.83692]
[1778131557537,39.89,81081.48,0.0,-0.97307,3e-05,3.83134]
[1778131558282,39.89,81081.48,0.0,-0.97307,3e-05,3.83134]
[1778131558454,39.89,81081.48,0.0,-0.97307,3e-05,3.83134]
[1778131558542,39.89,81081.48,0.0,-0.97307,3e-05,3.83134]
[1778131558703,39.89,81081.48,0.0,-0.97307,3e-05,3.83134]
[1778131558757,39.89,81081.41,0.0,-0.97308,3e-05,3.83082]
[1778131561565,39.89,81074.21,0.0,-0.97326,3e-05,3.80798]
[1778131562777,39.89,81074.21,0.0,-0.97326,3e-05,3.80798]
[1778131562572,39.89,81070.25,0.0,-0.97337,3e-05,3.7957]
[1778131562949,39.89,81070.25,0.0,-0.97337,3e-05,3.7957]
[1778131563037,39.89,81070.25,0.0,-0.97337,3e-05,3.7957]
[1778131563204,39.89,81070.25,0.0,-0.97337,3e-05,3.7957]
[1778131563579,39.89,81070.11,0.0,-0.97337,3e-05,3.79503]
[1778131568615,39.88,81068.77,0.0,-0.97342,3e-05,3.78981]
[1778131573650,39.88,81068.64,0.0,-0.97343,3e-05,3.78831]
[1778131575498,39.88,81068.0,0.0,-0.97345,3e-05,3.78615]
[1778131575699,39.88,81068.0,0.0,-0.97345,3e-05,3.78615]
[1778131575707,39.88,81068.0,0.0,-0.97345,3e-05,3.78615]
[1778131575664,39.88,81068.36,0.0,-0.97344,3e-05,3.78702]
[1778131575952,39.88,81068.36,0.0,-0.97344,3e-05,3.78702]
[1778131581706,39.88,81068.37,0.0,-0.97345,3e-05,3.78576]
[1778131591776,39.87,81068.17,0.0,-0.97349,2e-05,3.78007]
[1778131594988,39.87,81067.16,0.0,-0.97352,2e-05,3.77661]
[1778131595122,39.87,81067.16,0.0,-0.97352,2e-05,3.77661]
[1778131595202,39.87,81067.16,0.0,-0.97352,2e-05,3.77661]
[1778131595804,39.87,81067.21,0.0,-0.97352,2e-05,3.77638]
[1778131601846,39.86,81066.87,0.0,-0.97354,2e-05,3.7742]
[1778131606881,39.86,81066.92,0.0,-0.97355,2e-05,3.77323]
[1778131610089,39.86,81067.95,0.0,-0.97353,2e-05,3.77597]
[1778131610201,39.86,81067.95,0.0,-0.97353,2e-05,3.77597]
[1778131610567,39.86,81067.95,0.0,-0.97353,2e-05,3.77597]
[1778131610703,39.86,81067.95,0.0,-0.97353,2e-05,3.77597]
[1778131610752,39.86,81067.61,0.0,-0.97354,2e-05,3.77475]
[1778131615948,39.86,81065.11,0.0,-0.97361,2e-05,3.76612]
[1778131616954,39.86,81061.02,0.0,-0.97371,2e-05,3.75362]
[1778131618188,39.86,81061.02,0.0,-0.97371,2e-05,3.75362]
[1778131618200,39.86,81061.02,0.0,-0.97371,2e-05,3.75362]
[1778131618395,39.86,81061.02,0.0,-0.97371,2e-05,3.75362]
[1778131618451,39.86,81061.02,0.0,-0.97371,2e-05,3.75362]
[1778131618550,39.86,81060.0,0.0,-0.97374,2e-05,3.7504]
[1778131625010,39.85,81062.32,0.0,-0.97369,2e-05,3.75632]
[1778131630045,39.85,81062.26,0.0,-0.9737,2e-05,3.75536]
[1778131636087,39.85,81062.01,0.0,-0.97371,2e-05,3.75369]
[1778131638101,39.85,81058.93,0.0,-0.97379,2e-05,3.74411]
[1778131640156,39.85,81057.66,0.0,-0.97382,2e-05,3.74016]
[1778131640201,39.85,81057.66,0.0,-0.97382,2e-05,3.74016]
[1778131640368,39.85,81057.66,0.0,-0.97382,2e-05,3.74016]
[1778131640452,39.85,81057.66,0.0,-0.97382,2e-05,3.74016]
[1778131640550,39.85,81057.59,0.0,-0.97383,2e-05,3.73982]
[1778131642698,39.85,81057.83,0.0,-0.97382,2e-05,3.74041]
[1778131642739,39.85,81058.08,0.0,-0.97382,2e-05,3.74103]
[1778131652199,39.84,81058.08,0.0,-0.97385,2e-05,3.73674]
[1778131657298,39.84,81058.04,0.0,-0.97385,2e-05,3.73623]
[1778131657450,39.84,81058.04,0.0,-0.97385,2e-05,3.73623]
[1778131657484,39.84,81058.04,0.0,-0.97385,2e-05,3.73623]
[1778131657702,39.84,81058.04,0.0,-0.97385,2e-05,3.73623]
[1778131657801,39.84,81058.04,0.0,-0.97385,2e-05,3.73597]
[1778131663278,39.84,81057.06,0.0,-0.97388,2e-05,3.73228]
[1778131664538,39.84,81057.06,0.0,-0.97388,2e-05,3.73228]
[1778131664703,39.84,81057.06,0.0,-0.97388,2e-05,3.73228]
[1778131676369,39.83,81056.94,0.0,-0.9739,2e-05,3.7303]
[1778131677334,39.83,81056.94,0.0,-0.9739,2e-05,3.7303]
[1778131677449,39.83,81056.94,0.0,-0.9739,2e-05,3.7303]
[1778131677608,39.83,81056.94,0.0,-0.9739,2e-05,3.7303]
[1778131677700,39.83,81056.94,0.0,-0.9739,2e-05,3.7303]
[1778131677709,39.83,81055.68,0.0,-0.97393,2e-05,3.72641]
[1778131683056,39.83,81054.41,0.0,-0.97397,2e-05,3.72205]
[1778131683170,39.83,81054.41,0.0,-0.97397,2e-05,3.72205]
[1778131683203,39.83,81054.41,0.0,-0.97397,2e-05,3.72205]
[1778131683418,39.83,81054.72,0.0,-0.97396,2e-05,3.72287]
[1778131687446,39.83,81059.55,0.0,-0.97384,2e-05,3.73693]
[1778131688297,39.83,81059.55,0.0,-0.97384,2e-05,3.73693]
[1778131688449,39.83,81059.55,0.0,-0.97384,2e-05,3.73693]
[1778131688457,39.83,81059.55,0.0,-0.97384,2e-05,3.73693]
[1778131688704,39.83,81059.55,0.0,-0.97384,2e-05,3.73693]
[1778131688733,39.83,81061.14,0.0,-0.97381,2e-05,3.74158]
[1778131693491,39.83,81065.14,0.0,-0.97371,2e-05,3.75291]
[1778131694069,39.83,81065.14,0.0,-0.97371,2e-05,3.75291]
[1778131694177,39.83,81065.14,0.0,-0.97371,2e-05,3.75291]
[1778131694202,39.83,81065.14,0.0,-0.97371,2e-05,3.75291]
[1778131694498,39.83,81066.88,0.0,-0.97367,2e-05,3.758]
[1778131699533,39.83,81067.2,0.0,-0.97367,2e-05,3.75815]
[1778131703155,39.82,81067.18,0.0,-0.97367,2e-05,3.7576]
[1778131703199,39.82,81067.18,0.0,-0.97367,2e-05,3.7576]
[1778131703275,39.82,81067.18,0.0,-0.97367,2e-05,3.7576]
[1778131703450,39.82,81067.18,0.0,-0.97367,2e-05,3.7576]
[1778131703561,39.82,81067.21,0.0,-0.97368,2e-05,3.75753]
[1778131705575,39.82,81085.65,0.0,-0.97322,3e-05,3.81311]
[1778131706582,39.82,81093.2,0.0,-0.97303,3e-05,3.83591]
[1778131707589,39.82,81093.57,0.0,-0.97302,3e-05,3.83674]
[1778131708596,39.82,81098.5,0.0,-0.9729,3e-05,3.85155]
[1778131709944,39.82,81099.88,0.0,-0.97286,3e-05,3.85546]
[1778131709953,39.82,81099.88,0.0,-0.97286,3e-05,3.85546]
[1778131710022,39.82,81099.88,0.0,-0.97286,3e-05,3.85546]
[1778131710204,39.82,81099.88,0.0,-0.97286,3e-05,3.85546]
[1778131710610,39.82,81099.22,0.0,-0.97288,3e-05,3.85309]
[1778131711617,39.82,81103.62,0.0,-0.9728,3e-05,3.86326]
[1778131713631,39.82,81108.21,0.0,-0.97268,3e-05,3.87668]
[1778131715645,39.81,81112.25,0.0,-0.97259,3e-05,3.88839]
[1778131716150,39.81,81112.25,0.0,-0.97259,3e-05,3.88839]
[1778131716199,39.81,81112.25,0.0,-0.97259,3e-05,3.88839]
[1778131716267,39.81,81112.25,0.0,-0.97259,3e-05,3.88839]
[1778131716452,39.81,81112.25,0.0,-0.97259,3e-05,3.88839]
[1778131716652,39.81,81112.65,0.0,-0.97258,3e-05,3.88923]
[1778131722694,39.81,81114.87,0.0,-0.97254,3e-05,3.89361]
[1778131727515,39.8,81115.66,0.0,-0.97254,3e-05,3.89437]
[1778131727686,39.8,81115.66,0.0,-0.97254,3e-05,3.89437]
[1778131727701,39.8,81115.66,0.0,-0.97254,3e-05,3.89437]
[1778131727729,39.8,81119.27,0.0,-0.97245,3e-05,3.90513]
[1778131733771,39.79,81118.16,0.0,-0.9725,3e-05,3.89902]
[1778131735195,39.79,81117.32,0.0,-0.97252,3e-05,3.89597]
[1778131735449,39.79,81117.32,0.0,-0.97252,3e-05,3.89597]
[1778131735527,39.79,81117.32,0.0,-0.97252,3e-05,3.89597]
[1778131735703,39.79,81117.32,0.0,-0.97252,3e-05,3.89597]
[1778131735785,39.79,81118.1,0.0,-0.97251,3e-05,3.89796]
[1778131736792,39.79,81121.47,0.0,-0.97242,3e-05,3.90798]
[1778131738569,39.79,81123.14,0.0,-0.97238,3e-05,3.91271]
[1778131738704,39.79,81123.14,0.0,-0.97238,3e-05,3.91271]
[1778131745855,39.78,81124.43,0.0,-0.97238,3e-05,3.913]
[1778131746862,39.78,81119.51,0.0,-0.97251,3e-05,3.89727]
[1778131747869,39.77,81104.05,0.0,-0.97291,3e-05,3.84909]
[1778131748930,39.77,81104.05,0.0,-0.97291,3e-05,3.84909]
[1778131748949,39.77,81104.05,0.0,-0.97291,3e-05,3.84909]
[1778131748973,39.77,81101.49,0.0,-0.97298,3e-05,3.8408]
[1778131749126,39.77,81101.49,0.0,-0.97298,3e-05,3.8408]
[1778131749200,39.77,81101.49,0.0,-0.97298,3e-05,3.8408]
[1778131749883,39.77,81101.97,0.0,-0.97297,3e-05,3.84192]
[1778131752607,39.77,81099.89,0.0,-0.97303,3e-05,3.83487]
[1778131752700,39.77,81099.89,0.0,-0.97303,3e-05,3.83487]
[1778131756111,39.77,81100.95,0.0,-0.97302,3e-05,3.83683]
[1778131756199,39.77,81100.95,0.0,-0.97302,3e-05,3.83683]
[1778131756932,39.77,81101.13,0.0,-0.97301,3e-05,3.83706]
[1778131758455,39.77,81100.19,0.0,-0.97304,3e-05,3.83385]
[1778131758702,39.77,81100.19,0.0,-0.97304,3e-05,3.83385]
[1778131762632,39.76,81100.02,0.0,-0.97306,3e-05,3.83202]
[1778131762701,39.76,81100.02,0.0,-0.97306,3e-05,3.83202]
[1778131773044,39.75,81101.02,0.0,-0.97309,3e-05,3.82808]
[1778131778079,39.75,81101.19,0.0,-0.97309,3e-05,3.82703]
[1778131783114,39.74,81102.09,0.0,-0.97308,3e-05,3.82822]
[1778131787482,39.74,81101.52,0.0,-0.97311,3e-05,3.82551]
[1778131787700,39.74,81101.52,0.0,-0.97311,3e-05,3.82551]
[1778131787753,39.74,81101.52,0.0,-0.97311,3e-05,3.82551]
[1778131787950,39.74,81101.52,0.0,-0.97311,3e-05,3.82551]
[1778131787801,39.74,81100.61,0.0,-0.97313,3e-05,3.82241]
[1778131795199,39.73,81100.31,0.0,-0.97316,3e-05,3.81903]
[1778131800234,39.73,81100.45,0.0,-0.97317,3e-05,3.81794]
[1778131801241,39.73,81103.46,0.0,-0.9731,3e-05,3.82685]
[1778131802051,39.73,81103.46,0.0,-0.9731,3e-05,3.82685]
[1778131802202,39.73,81103.46,0.0,-0.9731,3e-05,3.82685]
[1778131802261,39.73,81103.46,0.0,-0.9731,3e-05,3.82685]
[1778131802454,39.73,81103.46,0.0,-0.9731,3e-05,3.82685]
[1778131802555,39.73,81108.75,0.0,-0.97296,3e-05,3.84276]
[1778131807283,39.72,81111.67,0.0,-0.9729,3e-05,3.84999]
[1778131808104,39.72,81111.67,0.0,-0.9729,3e-05,3.84999]
[1778131808202,39.72,81111.67,0.0,-0.9729,3e-05,3.84999]
[1778131808376,39.72,81111.67,0.0,-0.9729,3e-05,3.84999]
[1778131808449,39.72,81111.67,0.0,-0.9729,3e-05,3.84999]
[1778131808460,39.72,81116.43,0.0,-0.97279,3e-05,3.8643]
[1778131815339,39.71,81123.42,0.0,-0.97263,3e-05,3.88322]
[1778131816346,39.71,81132.94,0.0,-0.97239,3e-05,3.91237]
[1778131817353,39.71,81134.64,0.0,-0.97235,3e-05,3.9172]
[1778131818708,39.71,81134.64,0.0,-0.97235,3e-05,3.9172]
[1778131818906,39.71,81134.64,0.0,-0.97235,3e-05,3.9172]
[1778131818951,39.71,81134.64,0.0,-0.97235,3e-05,3.9172]
[1778131819040,39.71,81136.49,0.0,-0.9723,3e-05,3.9225]
[1778131819367,39.71,81139.08,0.0,-0.97224,3e-05,3.9301]
[1778131820374,39.71,81143.35,0.0,-0.97213,3e-05,3.94297]
[1778131821228,39.71,81143.35,0.0,-0.97213,3e-05,3.94297]
[1778131821449,39.71,81143.35,0.0,-0.97213,3e-05,3.94297]
[1778131823696,39.7,81144.63,0.0,-0.97211,3e-05,3.94594]
[1778131823949,39.7,81144.63,0.0,-0.97211,3e-05,3.94594]
[1778131824050,39.7,81146.21,0.0,-0.97207,3e-05,3.95038]
[1778131830444,39.69,81145.94,0.0,-0.97211,3e-05,3.94588]
[1778131833878,39.69,81146.45,0.0,-0.97212,3e-05,3.94336]
[1778131833949,39.69,81146.45,0.0,-0.97212,3e-05,3.94336]
[1778131833967,39.69,81142.84,0.0,-0.97222,3e-05,3.93154]
[1778131835479,39.69,81139.1,0.0,-0.97233,3e-05,3.91888]
[1778131837504,39.68,81139.77,0.0,-0.97231,3e-05,3.9205]
[1778131837700,39.68,81139.77,0.0,-0.97231,3e-05,3.9205]
[1778131837940,39.68,81139.77,0.0,-0.97231,3e-05,3.9205]
[1778131837950,39.68,81139.77,0.0,-0.97231,3e-05,3.9205]
[1778131838041,39.68,81134.62,0.0,-0.97245,3e-05,3.90397]
[1778131839507,39.68,81131.61,0.0,-0.97254,3e-05,3.89373]
[1778131840514,39.68,81128.38,0.0,-0.97263,3e-05,3.88329]
[1778131844221,39.68,81128.73,0.0,-0.97263,3e-05,3.88316]
[1778131844445,39.68,81128.73,0.0,-0.97263,3e-05,3.88316]
[1778131844455,39.68,81128.73,0.0,-0.97263,3e-05,3.88316]
[1778131844701,39.68,81128.73,0.0,-0.97263,3e-05,3.88316]
[1778131844797,39.68,81128.7,0.0,-0.97263,3e-05,3.88266]
[1778131848570,39.67,81133.27,0.0,-0.97253,3e-05,3.89524]
[1778131853605,39.67,81132.86,0.0,-0.97255,3e-05,3.89189]
[1778131858032,39.66,81132.12,0.0,-0.97258,3e-05,3.8884]
[1778131857633,39.66,81124.57,0.0,-0.97278,3e-05,3.86462]
[1778131858202,39.66,81124.57,0.0,-0.97278,3e-05,3.86462]
[1778131858419,39.66,81124.57,0.0,-0.97278,3e-05,3.86462]
[1778131858450,39.66,81124.57,0.0,-0.97278,3e-05,3.86462]
[1778131858640,39.66,81123.91,0.0,-0.9728,3e-05,3.86222]
[1778131860658,39.66,81126.44,0.0,-0.97274,3e-05,3.86935]
[1778131861403,39.66,81126.44,0.0,-0.97274,3e-05,3.86935]
[1778131861448,39.66,81126.44,0.0,-0.97274,3e-05,3.86935]
[1778131861665,39.66,81129.52,0.0,-0.97267,3e-05,3.87853]
[1778131865593,39.65,81129.54,0.0,-0.97267,3e-05,3.87749]
[1778131865699,39.65,81129.54,0.0,-0.97267,3e-05,3.87749]
[1778131866079,39.65,81129.54,0.0,-0.97267,3e-05,3.87749]
[1778131865801,39.65,81128.06,0.0,-0.97272,3e-05,3.87254]
[1778131866199,39.65,81128.06,0.0,-0.97272,3e-05,3.87254]
[1778131871735,39.65,81129.58,0.0,-0.97269,3e-05,3.87508]
[1778131876859,39.65,81129.74,0.0,-0.97268,3e-05,3.87659]
[1778131876948,39.65,81129.74,0.0,-0.97268,3e-05,3.87659]
[1778131876960,39.65,81128.51,0.0,-0.97271,3e-05,3.87304]
[1778131877317,39.65,81128.51,0.0,-0.97271,3e-05,3.87304]
[1778131877449,39.65,81128.51,0.0,-0.97271,3e-05,3.87304]
[1778131882307,39.65,81128.44,0.0,-0.97272,3e-05,3.87166]
[1778131882450,39.65,81128.44,0.0,-0.97272,3e-05,3.87166]
[1778131882489,39.65,81128.44,0.0,-0.97272,3e-05,3.87166]
[1778131882703,39.65,81128.44,0.0,-0.97272,3e-05,3.87166]
[1778131882812,39.65,81129.89,0.0,-0.97269,3e-05,3.8758]
[1778131885833,39.65,81134.33,0.0,-0.97257,3e-05,3.88973]
[1778131888114,39.65,81135.01,0.0,-0.97255,3e-05,3.89208]
[1778131888200,39.65,81135.08,0.0,-0.97255,3e-05,3.89253]
[1778131888592,39.65,81135.08,0.0,-0.97255,3e-05,3.89253]
[1778131888700,39.65,81135.08,0.0,-0.97255,3e-05,3.89253]
[1778131888854,39.65,81138.59,0.0,-0.97246,3e-05,3.90368]
[1778131893889,39.64,81137.23,0.0,-0.97253,3e-05,3.89444]
[1778131894521,39.64,81137.23,0.0,-0.97253,3e-05,3.89444]
[1778131894699,39.64,81137.23,0.0,-0.97253,3e-05,3.89444]
[1778131898236,39.64,81135.93,0.0,-0.97258,3e-05,3.88889]
[1778131898449,39.64,81135.93,0.0,-0.97258,3e-05,3.88889]
[1778131898924,39.64,81130.02,0.0,-0.97273,3e-05,3.87019]
[1778131899732,39.64,81130.02,0.0,-0.97273,3e-05,3.87019]
[1778131899952,39.64,81130.02,0.0,-0.97273,3e-05,3.87019]
[1778131900055,39.64,81127.21,0.0,-0.97281,3e-05,3.86116]
[1778131904443,39.63,81126.49,0.0,-0.97284,3e-05,3.85766]
[1778131904449,39.63,81126.49,0.0,-0.97284,3e-05,3.85766]
[1778131904966,39.63,81129.22,0.0,-0.97277,3e-05,3.86579]
[1778131908322,39.63,81127.55,0.0,-0.97282,3e-05,3.85966]
[1778131908450,39.63,81127.55,0.0,-0.97282,3e-05,3.85966]
[1778131912700,39.63,81127.65,0.0,-0.97283,3e-05,3.85871]
[1778131913022,39.63,81127.62,0.0,-0.97283,3e-05,3.8583]
[1778131913341,39.63,81127.62,0.0,-0.97283,3e-05,3.8583]
[1778131913450,39.63,81127.62,0.0,-0.97283,3e-05,3.8583]
[1778131915036,39.62,81132.11,0.0,-0.97272,3e-05,3.87157]
[1778131917555,39.62,81131.48,0.0,-0.97274,3e-05,3.86897]
[1778131917699,39.62,81131.48,0.0,-0.97274,3e-05,3.86897]
[1778131918129,39.62,81131.48,0.0,-0.97274,3e-05,3.86897]
[1778131918200,39.62,81131.8,0.0,-0.97274,3e-05,3.86962]
[1778131919064,39.62,81132.48,0.0,-0.97272,3e-05,3.8714]
[1778131921078,39.62,81128.89,0.0,-0.97282,3e-05,3.85962]
[1778131926113,39.61,81130.61,0.0,-0.97279,3e-05,3.86335]
[1778131927711,39.61,81130.61,0.0,-0.97279,3e-05,3.86335]
[1778131927950,39.61,81130.61,0.0,-0.97279,3e-05,3.86335]
[1778131930141,39.61,81124.93,0.0,-0.97294,3e-05,3.84473]
[1778131930555,39.61,81124.93,0.0,-0.97294,3e-05,3.84473]
[1778131930699,39.61,81124.93,0.0,-0.97294,3e-05,3.84473]
[1778131931148,39.61,81123.48,0.0,-0.97298,3e-05,3.83995]
[1778131932432,39.61,81123.32,0.0,-0.97299,3e-05,3.83917]
[1778131932448,39.61,81123.32,0.0,-0.97299,3e-05,3.83917]
[1778131934169,39.61,81113.98,0.0,-0.97323,3e-05,3.80993]
[1778131936880,39.61,81111.39,0.0,-0.9733,3e-05,3.80173]
[1778131936952,39.61,81111.39,0.0,-0.9733,3e-05,3.80173]
[1778131937052,39.61,81111.32,0.0,-0.97331,3e-05,3.80107]
[1778131939871,39.61,81110.13,0.0,-0.97334,3e-05,3.79722]
[1778131939948,39.61,81110.13,0.0,-0.97334,3e-05,3.79722]
[1778131945248,39.6,81108.64,0.0,-0.97339,3e-05,3.79105]
[1778131948505,39.6,81109.8,0.0,-0.97336,3e-05,3.79419]
[1778131948700,39.6,81109.8,0.0,-0.97336,3e-05,3.79419]
[1778131948801,39.6,81108.78,0.0,-0.97339,3e-05,3.79086]
[1778131954701,39.6,81108.71,0.0,-0.97342,3e-05,3.78664]
[1778131958339,39.59,81104.44,0.0,-0.97354,3e-05,3.77264]
[1778131960442,39.59,81102.09,0.0,-0.9736,3e-05,3.76532]
[1778131960452,39.59,81102.09,0.0,-0.9736,3e-05,3.76532]
[1778131960553,39.59,81102.09,0.0,-0.9736,3e-05,3.76532]
[1778131960702,39.59,81102.09,0.0,-0.9736,3e-05,3.76532]
[1778131960800,39.59,81102.56,0.0,-0.97359,3e-05,3.76658]
[1778131966395,39.59,81098.72,0.0,-0.97369,3e-05,3.75394]
[1778131967402,39.59,81095.28,0.0,-0.97378,2e-05,3.74338]
[1778131968261,39.59,81095.28,0.0,-0.97378,2e-05,3.74338]
[1778131968451,39.59,81095.28,0.0,-0.97378,2e-05,3.74338]
[1778131976465,39.59,81093.67,0.0,-0.97383,2e-05,3.73733]
[1778131978644,39.59,81094.42,0.0,-0.97381,2e-05,3.73946]
[1778131978703,39.59,81094.42,0.0,-0.97381,2e-05,3.73946]
[1778131978756,39.59,81094.42,0.0,-0.97381,2e-05,3.73946]
[1778131978952,39.59,81094.42,0.0,-0.97381,2e-05,3.73946]
[1778131979054,39.59,81095.79,0.0,-0.97378,2e-05,3.74347]
[1778131980493,39.59,81100.14,0.0,-0.97367,3e-05,3.75637]
[1778131985764,39.58,81098.83,0.0,-0.97371,3e-05,3.75174]
[1778131985950,39.58,81098.83,0.0,-0.97371,3e-05,3.75174]
[1778131986241,39.58,81099.51,0.0,-0.97369,3e-05,3.75364]
[1778131986448,39.58,81099.51,0.0,-0.97369,3e-05,3.75364]
[1778131986535,39.58,81099.54,0.0,-0.97369,3e-05,3.75357]
[1778131990941,39.58,81098.4,0.0,-0.97373,3e-05,3.74963]
[1778131990950,39.58,81098.4,0.0,-0.97373,3e-05,3.74963]
[1778131996605,39.58,81099.79,0.0,-0.9737,3e-05,3.75275]
[1778132001640,39.58,81100.0,0.0,-0.9737,3e-05,3.75258]
[1778132002647,39.58,81103.81,0.0,-0.97361,3e-05,3.76398]
[1778132004769,39.58,81104.13,0.0,-0.9736,3e-05,3.76477]
[1778132004953,39.58,81104.13,0.0,-0.9736,3e-05,3.76477]
[1778132005019,39.58,81104.13,0.0,-0.9736,3e-05,3.76477]
[1778132005201,39.58,81104.13,0.0,-0.9736,3e-05,3.76477]
[1778132005117,39.57,81104.41,0.0,-0.9736,3e-05,3.76544]
[1778132010213,39.57,81104.16,0.0,-0.97361,3e-05,3.76397]
[1778132010453,39.57,81103.58,0.0,-0.97363,3e-05,3.76203]
[1778132015738,39.57,81103.0,0.0,-0.97367,3e-05,3.75627]
[1778132016745,39.57,81074.18,0.0,-0.97438,2e-05,3.66936]
[1778132017752,39.57,81062.1,0.0,-0.97468,2e-05,3.63343]
[1778132018759,39.57,81061.79,0.0,-0.97469,2e-05,3.63255]
[1778132020128,39.57,81061.79,0.0,-0.97469,2e-05,3.63255]
[1778132022171,39.57,81062.78,0.0,-0.97466,2e-05,3.63558]
[1778132022204,39.57,81062.78,0.0,-0.97466,2e-05,3.63558]
[1778132022758,39.57,81062.36,0.0,-0.97467,2e-05,3.63438]
[1778132022952,39.57,81062.36,0.0,-0.97467,2e-05,3.63438]
[1778132023032,39.57,81062.59,0.0,-0.97467,2e-05,3.6351]
[1778132028829,39.57,81063.65,0.0,-0.97464,2e-05,3.6385]
[1778132030735,39.57,81063.75,0.0,-0.97463,2e-05,3.63884]
[1778132030955,39.57,81063.75,0.0,-0.97463,2e-05,3.63884]
[1778132031850,39.57,81068.8,0.0,-0.97451,2e-05,3.65392]
[1778132033864,39.57,81078.07,0.0,-0.97428,2e-05,3.68159]
[1778132035170,39.57,81078.07,0.0,-0.97428,2e-05,3.68159]
[1778132035202,39.57,81078.07,0.0,-0.97428,2e-05,3.68159]
[1778132035381,39.57,81078.39,0.0,-0.97428,2e-05,3.68252]
[1778132035451,39.57,81078.39,0.0,-0.97428,2e-05,3.68252]
[1778132035878,39.57,81078.13,0.0,-0.97428,2e-05,3.68171]
[1778132039906,39.57,81073.23,0.0,-0.9744,2e-05,3.66696]
[1778132041668,39.57,81073.72,0.0,-0.97439,2e-05,3.66841]
[1778132041705,39.57,81073.72,0.0,-0.97439,2e-05,3.66841]
[1778132046126,39.57,81075.42,0.0,-0.97435,2e-05,3.67347]
[1778132046201,39.57,81075.42,0.0,-0.97435,2e-05,3.67347]
[1778132046247,39.57,81075.42,0.0,-0.97435,2e-05,3.67347]
[1778132046450,39.57,81074.5,0.0,-0.97437,2e-05,3.67071]
[1778132046955,39.57,81074.77,0.0,-0.97437,2e-05,3.67151]
[1778132051440,39.57,81074.4,0.0,-0.97438,2e-05,3.67038]
[1778132051453,39.57,81074.4,0.0,-0.97438,2e-05,3.67038]
[1778132051678,39.57,81074.4,0.0,-0.97438,2e-05,3.67038]
[1778132051703,39.57,81074.4,0.0,-0.97438,2e-05,3.67038]
[1778132051990,39.57,81074.44,0.0,-0.97437,2e-05,3.6705]
[1778132054004,39.57,81069.63,0.0,-0.97449,2e-05,3.65616]
[1778132056034,39.57,81067.25,0.0,-0.97455,2e-05,3.64915]
[1778132057031,39.57,81071.9,0.0,-0.97444,2e-05,3.66303]
[1778132057506,39.57,81071.9,0.0,-0.97444,2e-05,3.66303]
[1778132057706,39.57,81071.9,0.0,-0.97444,2e-05,3.66303]
[1778132063073,39.57,81071.55,0.0,-0.97444,2e-05,3.66206]
[1778132063817,39.57,81071.55,0.0,-0.97444,2e-05,3.66206]
[1778132063955,39.57,81071.55,0.0,-0.97444,2e-05,3.66206]
[1778132064075,39.57,81071.55,0.0,-0.97444,2e-05,3.66206]
[1778132064202,39.57,81071.55,0.0,-0.97444,2e-05,3.66206]
[1778132064277,39.57,81071.79,0.0,-0.97444,2e-05,3.66279]
[1778132065087,39.57,81065.58,0.0,-0.97459,2e-05,3.64434]
[1778132067101,39.57,81062.64,0.0,-0.97466,2e-05,3.63573]
[1778132069112,39.57,81062.77,0.0,-0.97466,2e-05,3.63617]
[1778132069202,39.57,81062.77,0.0,-0.97466,2e-05,3.63617]
[1778132075157,39.57,81064.54,0.0,-0.97463,2e-05,3.63895]
[1778132076164,39.57,81057.28,0.0,-0.9748,2e-05,3.61752]
[1778132076974,39.57,81057.28,0.0,-0.9748,2e-05,3.61752]
[1778132077207,39.57,81057.28,0.0,-0.9748,2e-05,3.61752]
[1778132077429,39.57,81054.77,0.0,-0.97486,2e-05,3.61021]
[1778132077450,39.57,81054.77,0.0,-0.97486,2e-05,3.61021]
[1778132078178,39.57,81055.11,0.0,-0.97486,2e-05,3.61132]
[1778132081223,39.57,81055.55,0.0,-0.97484,2e-05,3.61284]
[1778132081450,39.57,81056.54,0.0,-0.97482,2e-05,3.61586]
[1778132087241,39.58,81050.43,0.0,-0.97496,2e-05,3.59845]
[1778132088356,39.58,81048.96,0.0,-0.97499,2e-05,3.59423]
[1778132088449,39.58,81048.96,0.0,-0.97499,2e-05,3.59423]
[1778132088999,39.58,81048.96,0.0,-0.97499,2e-05,3.59423]
[1778132089200,39.58,81048.96,0.0,-0.97499,2e-05,3.59423]
[1778132089255,39.58,81049.75,0.0,-0.97497,2e-05,3.59668]
[1778132091986,39.58,81047.92,0.0,-0.97502,2e-05,3.59156]
[1778132092201,39.58,81047.92,0.0,-0.97502,2e-05,3.59156]
[1778132096664,39.58,81044.87,0.0,-0.97508,2e-05,3.58331]
[1778132096700,39.58,81044.87,0.0,-0.97508,2e-05,3.58331]
[1778132097093,39.58,81044.87,0.0,-0.97508,2e-05,3.58331]
[1778132097204,39.58,81044.87,0.0,-0.97508,2e-05,3.58331]
[1778132097311,39.58,81044.01,0.0,-0.9751,2e-05,3.58093]
[1778132102147,39.58,81042.58,0.0,-0.97513,2e-05,3.57717]
[1778132102203,39.58,81042.58,0.0,-0.97513,2e-05,3.57717]
[1778132110402,39.58,81043.45,0.0,-0.9751,2e-05,3.58122]
[1778132114390,39.59,81046.25,0.0,-0.97503,2e-05,3.58981]
[1778132114450,39.59,81046.25,0.0,-0.97503,2e-05,3.58981]
[1778132115089,39.59,81046.25,0.0,-0.97503,2e-05,3.58981]
[1778132115199,39.59,81046.25,0.0,-0.97503,2e-05,3.58981]
[1778132115300,39.59,81046.87,0.0,-0.97501,2e-05,3.59174]
[1778132120472,39.59,81049.28,0.0,-0.97495,2e-05,3.59944]
[1778132125508,39.59,81047.67,0.0,-0.97499,2e-05,3.59518]
[1778132130082,39.59,81050.61,0.0,-0.97491,2e-05,3.60412]
[1778132130203,39.59,81050.61,0.0,-0.97491,2e-05,3.60412]
[1778132140613,39.59,81052.16,0.0,-0.97489,2e-05,3.60672]
[1778132142156,39.59,81052.16,0.0,-0.97489,2e-05,3.60672]
[1778132142200,39.59,81052.16,0.0,-0.97489,2e-05,3.60672]
[1778132142786,39.59,81052.64,0.0,-0.97488,2e-05,3.60821]
[1778132142950,39.59,81052.64,0.0,-0.97488,2e-05,3.60821]
[1778132143018,39.59,81052.37,0.0,-0.97488,2e-05,3.60749]
[1778132146655,39.59,81056.29,0.0,-0.97478,2e-05,3.61937]
[1778132147770,39.59,81056.29,0.0,-0.97478,2e-05,3.61937]
[1778132147953,39.59,81056.29,0.0,-0.97478,2e-05,3.61937]
[1778132154844,39.6,81057.91,0.0,-0.97474,2e-05,3.62448]
[1778132154951,39.6,81057.91,0.0,-0.97474,2e-05,3.62448]
[1778132155467,39.6,81057.95,0.0,-0.97474,2e-05,3.62471]
[1778132155699,39.6,81057.95,0.0,-0.97474,2e-05,3.62471]
[1778132155718,39.6,81058.04,0.0,-0.97474,2e-05,3.62503]
[1778132158700,39.6,81061.14,0.0,-0.97466,2e-05,3.63432]
[1778132158954,39.6,81061.14,0.0,-0.97466,2e-05,3.63432]
[1778132165789,39.6,81060.48,0.0,-0.97467,2e-05,3.63269]
[1778132167777,39.6,81058.76,0.0,-0.97472,2e-05,3.62765]
[1778132167949,39.6,81058.76,0.0,-0.97472,2e-05,3.62765]
[1778132168449,39.6,81058.32,0.0,-0.97473,2e-05,3.6264]
[1778132168700,39.6,81058.32,0.0,-0.97473,2e-05,3.6264]
[1778132168810,39.6,81058.88,0.0,-0.97471,2e-05,3.62812]
[1778132171831,39.6,81053.87,0.0,-0.97483,2e-05,3.61349]
[1778132173351,39.6,81053.87,0.0,-0.97483,2e-05,3.61349]
[1778132173369,39.6,81050.06,0.0,-0.97492,2e-05,3.60235]
[1778132173450,39.6,81050.06,0.0,-0.97492,2e-05,3.60235]
[1778132178880,39.6,81051.23,0.0,-0.97489,2e-05,3.60637]
[1778132182438,39.6,81049.56,0.0,-0.97493,2e-05,3.60173]
[1778132182450,39.6,81049.56,0.0,-0.97493,2e-05,3.60173]
[1778132183006,39.6,81049.56,0.0,-0.97493,2e-05,3.60173]
[1778132183200,39.6,81049.56,0.0,-0.97493,2e-05,3.60173]
[1778132183301,39.6,81047.69,0.0,-0.97497,2e-05,3.59633]
[1778132188950,39.6,81048.18,0.0,-0.97495,2e-05,3.5984]
[1778132191394,39.6,81048.17,0.0,-0.97495,2e-05,3.59847]
[1778132191450,39.6,81048.17,0.0,-0.97495,2e-05,3.59847]
[1778132196946,39.6,81047.98,0.0,-0.97497,2e-05,3.5956]
[1778132197200,39.6,81047.98,0.0,-0.97497,2e-05,3.5956]
[1778132197301,39.6,81047.9,0.0,-0.97497,2e-05,3.59547]
[1778132199195,39.61,81047.11,0.0,-0.97499,2e-05,3.59325]
[1778132199448,39.61,81046.04,0.0,-0.97502,2e-05,3.59022]
[1778132205063,39.61,81044.9,0.0,-0.97504,2e-05,3.58753]
[1778132205688,39.61,81044.9,0.0,-0.97504,2e-05,3.58753]
[1778132205700,39.61,81044.9,0.0,-0.97504,2e-05,3.58753]
[1778132206449,39.61,81045.82,0.0,-0.97502,2e-05,3.59034]
[1778132206710,39.61,81045.82,0.0,-0.97502,2e-05,3.59034]
[1778132206737,39.61,81045.82,0.0,-0.97502,2e-05,3.59045]
[1778132212112,39.61,81044.17,0.0,-0.97505,2e-05,3.58616]
[1778132213932,39.61,81044.15,0.0,-0.97505,2e-05,3.58621]
[1778132213949,39.61,81044.15,0.0,-0.97505,2e-05,3.58621]
[1778132218318,39.61,81044.31,0.0,-0.97504,2e-05,3.58713]
[1778132218449,39.61,81044.31,0.0,-0.97504,2e-05,3.58713]
[1778132218348,39.61,81046.8,0.0,-0.97498,2e-05,3.59454]
[1778132223423,39.61,81047.18,0.0,-0.97497,2e-05,3.59604]
[1778132223449,39.61,81047.18,0.0,-0.97497,2e-05,3.59604]
[1778132225203,39.61,81052.48,0.0,-0.97484,2e-05,3.6119]
[1778132228224,39.61,81056.57,0.0,-0.97474,2e-05,3.62415]
[1778132228841,39.61,81056.57,0.0,-0.97474,2e-05,3.62415]
[1778132228952,39.61,81056.57,0.0,-0.97474,2e-05,3.62415]
[1778132229408,39.61,81056.57,0.0,-0.97474,2e-05,3.62415]
[1778132229451,39.61,81056.57,0.0,-0.97474,2e-05,3.62415]
[1778132229422,39.61,81057.68,0.0,-0.97471,2e-05,3.62747]
[1778132235273,39.61,81055.3,0.0,-0.97477,2e-05,3.6207]
[1778132236280,39.61,81059.01,0.0,-0.97468,2e-05,3.63172]
[1778132236903,39.61,81059.01,0.0,-0.97468,2e-05,3.63172]
[1778132236950,39.61,81059.01,0.0,-0.97468,2e-05,3.63172]
[1778132242002,39.62,81059.45,0.0,-0.97467,2e-05,3.63319]
[1778132242202,39.62,81059.45,0.0,-0.97467,2e-05,3.63319]
[1778132242322,39.62,81058.5,0.0,-0.97469,2e-05,3.63041]
[1778132242683,39.62,81058.5,0.0,-0.97469,2e-05,3.63041]
[1778132242704,39.62,81058.5,0.0,-0.97469,2e-05,3.63041]
[1778132247357,39.62,81050.34,0.0,-0.97488,2e-05,3.60656]
[1778132247535,39.62,81050.34,0.0,-0.97488,2e-05,3.60656]
[1778132247698,39.62,81050.34,0.0,-0.97488,2e-05,3.60656]
[1778132248618,39.62,81048.41,0.0,-0.97493,2e-05,3.60094]
[1778132248701,39.62,81048.41,0.0,-0.97493,2e-05,3.60094]
[1778132249371,39.62,81048.12,0.0,-0.97494,2e-05,3.60017]
[1778132252726,39.62,81048.54,0.0,-0.97494,2e-05,3.59877]
[1778132252959,39.62,81048.54,0.0,-0.97494,2e-05,3.59877]
[1778132256420,39.62,81053.31,0.0,-0.97482,2e-05,3.6132]
[1778132258246,39.62,81053.59,0.0,-0.97482,2e-05,3.61411]
[1778132258450,39.62,81053.59,0.0,-0.97482,2e-05,3.61411]
[1778132258456,39.62,81053.96,0.0,-0.97481,2e-05,3.61527]
[1778132261133,39.62,81053.53,0.0,-0.97482,2e-05,3.61414]
[1778132261198,39.62,81053.53,0.0,-0.97482,2e-05,3.61414]
[1778132266490,39.62,81045.94,0.0,-0.975,2e-05,3.59227]
[1778132266994,39.62,81045.94,0.0,-0.975,2e-05,3.59227]
[1778132267198,39.62,81045.94,0.0,-0.975,2e-05,3.59227]
[1778132268148,39.62,81044.59,0.0,-0.97503,2e-05,3.58839]
[1778132268207,39.62,81044.59,0.0,-0.97503,2e-05,3.58839]
[1778132268504,39.62,81045.33,0.0,-0.97501,2e-05,3.59067]
[1778132273100,39.62,81044.14,0.0,-0.97503,2e-05,3.58752]
[1778132273199,39.62,81044.14,0.0,-0.97503,2e-05,3.58752]
[1778132276390,39.62,81044.47,0.0,-0.97502,2e-05,3.58894]
[1778132276448,39.62,81044.47,0.0,-0.97502,2e-05,3.58894]
[1778132276405,39.62,81044.78,0.0,-0.97501,2e-05,3.58995]
[1778132281448,39.62,81047.15,0.0,-0.97495,2e-05,3.59731]
[1778132285217,39.63,81050.22,0.0,-0.97488,2e-05,3.60668]
[1778132285448,39.63,81050.22,0.0,-0.97488,2e-05,3.60668]
[1778132286456,39.63,81052.36,0.0,-0.97482,2e-05,3.61306]
[1778132286469,39.63,81053.2,0.0,-0.9748,2e-05,3.6156]
[1778132286678,39.63,81053.2,0.0,-0.9748,2e-05,3.6156]
[1778132291085,39.63,81053.26,0.0,-0.9748,2e-05,3.616]
[1778132291202,39.63,81053.26,0.0,-0.9748,2e-05,3.616]
[1778132296702,39.63,81053.67,0.0,-0.97479,2e-05,3.61763]
[1778132303751,39.63,81054.43,0.0,-0.97477,2e-05,3.62029]
[1778132304758,39.63,81068.95,0.0,-0.97441,2e-05,3.66339]
[1778132305873,39.63,81068.95,0.0,-0.97441,2e-05,3.66339]
[1778132305948,39.63,81068.95,0.0,-0.97441,2e-05,3.66339]
[1778132305971,39.63,81075.29,0.0,-0.97426,2e-05,3.68229]
[1778132307297,39.63,81075.29,0.0,-0.97426,2e-05,3.68229]
[1778132307451,39.63,81075.29,0.0,-0.97426,2e-05,3.68229]
[1778132307305,39.63,81074.61,0.0,-0.97427,2e-05,3.68021]
[1778132309713,39.63,81073.03,0.0,-0.97431,2e-05,3.67541]
[1778132309949,39.63,81073.03,0.0,-0.97431,2e-05,3.67541]
[1778132315693,39.63,81073.94,0.0,-0.97431,2e-05,3.67499]
[1778132315699,39.63,81073.94,0.0,-0.97431,2e-05,3.67499]
[1778132315954,39.63,81073.94,0.0,-0.97431,2e-05,3.67499]
[1778132316203,39.63,81073.94,0.0,-0.97431,2e-05,3.67499]
[1778132316245,39.63,81072.83,0.0,-0.97434,2e-05,3.67165]
[1778132321727,39.63,81072.85,0.0,-0.97434,2e-05,3.67164]
[1778132321949,39.63,81072.85,0.0,-0.97434,2e-05,3.67164]
[1778132327540,39.63,81072.84,0.0,-0.97434,2e-05,3.67148]
[1778132327702,39.63,81075.26,0.0,-0.97428,2e-05,3.67867]
[1778132327923,39.63,81075.55,0.0,-0.97427,2e-05,3.6795]
[1778132332960,39.63,81072.92,0.0,-0.97434,2e-05,3.67154]
[1778132337498,39.63,81073.19,0.0,-0.97433,2e-05,3.67228]
[1778132337699,39.63,81074.6,0.0,-0.9743,2e-05,3.67647]
[1778132341764,39.63,81074.79,0.0,-0.9743,2e-05,3.67692]
[1778132341956,39.63,81074.79,0.0,-0.9743,2e-05,3.67692]
[1778132342249,39.63,81074.79,0.0,-0.9743,2e-05,3.67692]
[1778132342451,39.63,81074.79,0.0,-0.9743,2e-05,3.67692]
[1778132342550,39.63,81072.2,0.0,-0.97436,2e-05,3.66916]
[1778132346697,39.63,81071.32,0.0,-0.97438,2e-05,3.66649]
[1778132346949,39.63,81071.32,0.0,-0.97438,2e-05,3.66649]
[1778132347063,39.63,81065.11,0.0,-0.97453,2e-05,3.64801]
[1778132348815,39.63,81062.75,0.0,-0.97459,2e-05,3.64102]
[1778132348950,39.63,81062.75,0.0,-0.97459,2e-05,3.64102]
[1778132349077,39.63,81062.17,0.0,-0.9746,2e-05,3.63934]
[1778132350224,39.63,81062.17,0.0,-0.9746,2e-05,3.63934]
[1778132357133,39.63,81063.21,0.0,-0.97458,2e-05,3.64268]
[1778132359007,39.63,81061.66,0.0,-0.97461,2e-05,3.63812]
[1778132359201,39.63,81061.66,0.0,-0.97461,2e-05,3.63812]
[1778132359227,39.63,81062.23,0.0,-0.9746,2e-05,3.63985]
[1778132360200,39.63,81062.23,0.0,-0.9746,2e-05,3.63985]
[1778132366198,39.63,81061.44,0.0,-0.97462,2e-05,3.6378]
[1778132367504,39.63,81061.44,0.0,-0.97462,2e-05,3.6378]
[1778132367550,39.63,81064.12,0.0,-0.97455,2e-05,3.6458]
[1778132367698,39.63,81064.12,0.0,-0.97455,2e-05,3.6458]
[1778132372240,39.63,81058.17,0.0,-0.97471,2e-05,3.62544]
[1778132373680,39.63,81056.33,0.0,-0.97476,2e-05,3.62008]
[1778132373699,39.63,81056.33,0.0,-0.97476,2e-05,3.62008]
[1778132374207,39.63,81056.33,0.0,-0.97476,2e-05,3.62008]
[1778132374255,39.63,81055.7,0.0,-0.97477,2e-05,3.61831]
[1778132378814,39.63,81054.08,0.0,-0.97481,2e-05,3.61388]
[1778132378951,39.63,81054.08,0.0,-0.97481,2e-05,3.61388]
[1778132379290,39.63,81052.14,0.0,-0.97485,2e-05,3.60826]
[1778132381363,39.63,81052.15,0.0,-0.97485,2e-05,3.60839]
[1778132381450,39.63,81052.15,0.0,-0.97485,2e-05,3.60839]
[1778132388353,39.63,81052.27,0.0,-0.97484,2e-05,3.60954]
[1778132392229,39.63,81052.4,0.0,-0.97484,2e-05,3.61022]
[1778132392452,39.63,81052.4,0.0,-0.97484,2e-05,3.61022]
[1778132392550,39.63,81052.29,0.0,-0.97484,2e-05,3.60999]
[1778132394491,39.63,81052.33,0.0,-0.97484,2e-05,3.6102]
[1778132394700,39.63,81052.33,0.0,-0.97484,2e-05,3.6103]
[1778132400437,39.64,81052.15,0.0,-0.97484,2e-05,3.61033]
[1778132405472,39.64,81052.98,0.0,-0.97481,2e-05,3.61324]
[1778132406002,39.64,81052.98,0.0,-0.97481,2e-05,3.61324]
[1778132406202,39.64,81052.98,0.0,-0.97481,2e-05,3.61324]
[1778132406479,39.64,81052.89,0.0,-0.97482,2e-05,3.61306]
[1778132406978,39.64,81052.89,0.0,-0.97482,2e-05,3.61306]
[1778132407200,39.64,81052.89,0.0,-0.97482,2e-05,3.61306]
[1778132411823,39.64,81052.29,0.0,-0.97483,2e-05,3.61174]
[1778132411949,39.64,81052.29,0.0,-0.97483,2e-05,3.61174]
[1778132412584,39.64,81052.29,0.0,-0.97483,2e-05,3.61174]
[1778132412523,39.64,81051.56,0.0,-0.97484,2e-05,3.60968]
[1778132412700,39.64,81051.56,0.0,-0.97484,2e-05,3.60968]
[1778132417988,39.64,81051.96,0.0,-0.97483,2e-05,3.61132]
[1778132418749,39.64,81051.09,0.0,-0.97485,2e-05,3.60884]
[1778132418950,39.64,81051.09,0.0,-0.97485,2e-05,3.60884]
[1778132419414,39.64,81051.09,0.0,-0.97485,2e-05,3.60884]
[1778132419448,39.64,81051.09,0.0,-0.97485,2e-05,3.60884]
[1778132419572,39.64,81051.38,0.0,-0.97484,2e-05,3.60979]
[1778132422593,39.64,81045.73,0.0,-0.97498,2e-05,3.59345]
[1778132423516,39.64,81045.73,0.0,-0.97498,2e-05,3.59345]
[1778132423600,39.64,81044.19,0.0,-0.97501,2e-05,3.58903]
[1778132423700,39.64,81044.19,0.0,-0.97501,2e-05,3.58903]
[1778132424284,39.64,81044.19,0.0,-0.97501,2e-05,3.58903]
[1778132424451,39.64,81044.19,0.0,-0.97501,2e-05,3.58903]
[1778132429642,39.64,81041.18,0.0,-0.97508,2e-05,3.58098]
[1778132431656,39.65,81036.97,0.0,-0.97519,2e-05,3.56602]
[1778132431732,39.65,81036.97,0.0,-0.97519,2e-05,3.56602]
[1778132431954,39.65,81036.97,0.0,-0.97519,2e-05,3.56602]
[1778132432437,39.65,81036.97,0.0,-0.97519,2e-05,3.56602]
[1778132432451,39.65,81036.97,0.0,-0.97519,2e-05,3.56602]
[1778132432663,39.65,81035.8,0.0,-0.97522,2e-05,3.56274]
[1778132436691,39.65,81042.86,0.0,-0.97505,2e-05,3.584]
[1778132438042,39.65,81042.86,0.0,-0.97505,2e-05,3.584]
[1778132438199,39.65,81042.86,0.0,-0.97505,2e-05,3.584]
[1778132438292,39.65,81042.86,0.0,-0.97505,2e-05,3.584]
[1778132438450,39.65,81042.86,0.0,-0.97505,2e-05,3.584]
[1778132438457,39.65,81043.0,0.0,-0.97504,2e-05,3.58467]
[1778132443740,39.65,81044.91,0.0,-0.97499,2e-05,3.59096]
[1778132445338,39.65,81044.91,0.0,-0.97499,2e-05,3.59096]
[1778132445450,39.65,81044.91,0.0,-0.97499,2e-05,3.59096]
[1778132445551,39.65,81045.18,0.0,-0.97498,2e-05,3.59186]
[1778132446157,39.65,81045.18,0.0,-0.97498,2e-05,3.59186]
[1778132446202,39.65,81045.18,0.0,-0.97498,2e-05,3.59186]
[1778132451796,39.65,81043.75,0.0,-0.97501,2e-05,3.58837]
[1778132454974,39.65,81043.64,0.0,-0.97501,2e-05,3.58826]
[1778132455200,39.65,81043.64,0.0,-0.97501,2e-05,3.58826]
[1778132455474,39.65,81043.64,0.0,-0.97501,2e-05,3.58826]
[1778132455701,39.65,81043.64,0.0,-0.97501,2e-05,3.58826]
[1778132455554,39.65,81043.99,0.0,-0.975,2e-05,3.58939]
[1778132461094,39.65,81041.63,0.0,-0.97506,2e-05,3.58302]
[1778132461199,39.65,81041.63,0.0,-0.97506,2e-05,3.58302]
[1778132461300,39.65,81040.89,0.0,-0.97507,2e-05,3.58096]
[1778132462206,39.65,81040.89,0.0,-0.97507,2e-05,3.58096]
[1778132462449,39.65,81040.89,0.0,-0.97507,2e-05,3.58096]
[1778132465893,39.66,81043.51,0.0,-0.97501,2e-05,3.58908]
[1778132465944,39.66,81043.4,0.0,-0.97501,2e-05,3.58886]
[1778132466904,39.66,81039.84,0.0,-0.97509,2e-05,3.57853]
[1778132469857,39.66,81040.41,0.0,-0.97508,2e-05,3.58042]
[1778132469925,39.66,81040.67,0.0,-0.97507,2e-05,3.5813]
[1778132470932,39.66,81037.44,0.0,-0.97515,2e-05,3.57196]
[1778132475967,39.66,81037.1,0.0,-0.97515,2e-05,3.5716]
[1778132476972,39.66,81037.1,0.0,-0.97515,2e-05,3.5716]
[1778132477204,39.66,81037.1,0.0,-0.97515,2e-05,3.5716]
[1778132477218,39.66,81041.31,0.0,-0.97505,2e-05,3.58404]
[1778132482252,39.66,81042.22,0.0,-0.97502,2e-05,3.58709]
[1778132482449,39.66,81042.22,0.0,-0.97502,2e-05,3.58709]
[1778132482547,39.66,81041.43,0.0,-0.97504,2e-05,3.58487]
[1778132484949,39.66,81041.17,0.0,-0.97504,2e-05,3.58431]
[1778132485030,39.66,81036.17,0.0,-0.97516,2e-05,3.56978]
[1778132491072,39.66,81035.69,0.0,-0.97519,2e-05,3.56623]
[1778132496107,39.67,81035.53,0.0,-0.97519,2e-05,3.56641]
[1778132500225,39.67,81036.22,0.0,-0.97517,2e-05,3.5688]
[1778132500450,39.67,81036.22,0.0,-0.97517,2e-05,3.5688]
[1778132500463,39.67,81036.27,0.0,-0.97516,2e-05,3.56906]
[1778132501177,39.67,81036.27,0.0,-0.97516,2e-05,3.56906]
[1778132501199,39.67,81036.27,0.0,-0.97516,2e-05,3.56906]
[1778132502149,39.67,81039.39,0.0,-0.97509,2e-05,3.57842]
[1778132503156,39.67,81042.83,0.0,-0.975,2e-05,3.5886]
[1778132508204,39.67,81043.52,0.0,-0.97499,2e-05,3.59096]
[1778132508451,39.67,81043.52,0.0,-0.97499,2e-05,3.59096]
[1778132509109,39.67,81043.48,0.0,-0.97499,2e-05,3.59092]
[1778132509198,39.67,81043.48,0.0,-0.97499,2e-05,3.59092]
[1778132509199,39.67,81043.72,0.0,-0.97498,2e-05,3.59171]
[1778132510206,39.67,81047.75,0.0,-0.97488,2e-05,3.60362]
[1778132515241,39.67,81048.51,0.0,-0.97486,2e-05,3.60617]
[1778132517470,39.67,81047.96,0.0,-0.97487,2e-05,3.60461]
[1778132517701,39.67,81047.96,0.0,-0.97487,2e-05,3.60461]
[1778132523297,39.67,81046.83,0.0,-0.9749,2e-05,3.60174]
[1778132525334,39.67,81046.87,0.0,-0.9749,2e-05,3.60192]
[1778132525449,39.67,81046.87,0.0,-0.9749,2e-05,3.60192]
[1778132525650,39.67,81046.87,0.0,-0.9749,2e-05,3.60192]
[1778132525702,39.67,81046.87,0.0,-0.9749,2e-05,3.60192]
[1778132525689,39.67,81044.88,0.0,-0.97494,2e-05,3.59615]
[1778132527325,39.67,81042.22,0.0,-0.97501,2e-05,3.58851]
[1778132531061,39.67,81042.29,0.0,-0.975,2e-05,3.58899]
[1778132531200,39.67,81042.29,0.0,-0.975,2e-05,3.58899]
[1778132531219,39.67,81042.29,0.0,-0.975,2e-05,3.58899]
[1778132531450,39.67,81042.29,0.0,-0.975,2e-05,3.58899]
[1778132531459,39.67,81042.29,0.0,-0.975,2e-05,3.58907]
[1778132537395,39.68,81046.79,0.0,-0.97489,2e-05,3.60279]
[1778132538110,39.68,81046.79,0.0,-0.97489,2e-05,3.60279]
[1778132538200,39.68,81046.79,0.0,-0.97489,2e-05,3.60279]
[1778132544444,39.68,81047.99,0.0,-0.97486,2e-05,3.60675]
[1778132545167,39.68,81047.99,0.0,-0.97486,2e-05,3.60675]
[1778132545202,39.68,81047.99,0.0,-0.97486,2e-05,3.60675]
[1778132545451,39.68,81047.89,0.0,-0.97486,2e-05,3.60652]
[1778132546149,39.68,81047.89,0.0,-0.97486,2e-05,3.60652]
[1778132546203,39.68,81047.89,0.0,-0.97486,2e-05,3.60652]
[1778132551493,39.68,81047.79,0.0,-0.97488,2e-05,3.60367]
[1778132553581,39.68,81047.77,0.0,-0.97488,2e-05,3.60367]
[1778132553699,39.68,81047.77,0.0,-0.97488,2e-05,3.60367]
[1778132553745,39.68,81047.77,0.0,-0.97488,2e-05,3.60374]
[1778132554917,39.68,81047.99,0.0,-0.97487,2e-05,3.60445]
[1778132554949,39.68,81047.99,0.0,-0.97487,2e-05,3.60445]
[1778132557538,39.68,81051.41,0.0,-0.97479,2e-05,3.61469]
[1778132559021,39.68,81052.05,0.0,-0.97477,2e-05,3.61663]
[1778132559202,39.68,81052.05,0.0,-0.97477,2e-05,3.61663]
[1778132559269,39.68,81052.05,0.0,-0.97477,2e-05,3.61663]
[1778132559450,39.68,81052.05,0.0,-0.97477,2e-05,3.61663]
[1778132559550,39.68,81050.31,0.0,-0.97481,2e-05,3.61154]
[1778132565592,39.68,81051.11,0.0,-0.97479,2e-05,3.6142]
[1778132566869,39.68,81052.18,0.0,-0.97476,2e-05,3.6174]
[1778132566949,39.68,81052.18,0.0,-0.97476,2e-05,3.6174]
[1778132572641,39.68,81052.74,0.0,-0.97475,2e-05,3.61933]
[1778132574655,39.68,81049.07,0.0,-0.97484,2e-05,3.60861]
[1778132575763,39.68,81049.07,0.0,-0.97484,2e-05,3.60861]
[1778132575949,39.68,81047.37,0.0,-0.97488,2e-05,3.60367]
[1778132576669,39.68,81049.4,0.0,-0.97483,2e-05,3.60971]
[1778132577084,39.68,81049.4,0.0,-0.97483,2e-05,3.60971]
[1778132577233,39.68,81049.4,0.0,-0.97483,2e-05,3.60971]
[1778132582008,39.68,81048.66,0.0,-0.97484,2e-05,3.60785]
[1778132582204,39.68,81048.66,0.0,-0.97484,2e-05,3.60785]
[1778132582258,39.68,81048.66,0.0,-0.97484,2e-05,3.60785]
[1778132582451,39.68,81048.66,0.0,-0.97484,2e-05,3.60785]
[1778132582711,39.68,81049.1,0.0,-0.97483,2e-05,3.60921]
[1778132588753,39.68,81048.19,0.0,-0.97485,2e-05,3.60694]
[1778132593788,39.69,81048.75,0.0,-0.97483,2e-05,3.60892]
[1778132595802,39.69,81050.84,0.0,-0.97478,2e-05,3.61521]
[1778132597209,39.69,81051.13,0.0,-0.97477,2e-05,3.61613]
[1778132597451,39.69,81051.13,0.0,-0.97477,2e-05,3.61613]
[1778132599830,39.69,81054.41,0.0,-0.97469,2e-05,3.62596]
[1778132600293,39.69,81054.41,0.0,-0.97469,2e-05,3.62596]
[1778132600374,39.69,81054.41,0.0,-0.97469,2e-05,3.62596]
[1778132600837,39.69,81061.89,0.0,-0.97451,2e-05,3.64815]
[1778132601755,39.69,81061.89,0.0,-0.97451,2e-05,3.64815]
[1778132601844,39.69,81066.0,0.0,-0.97441,2e-05,3.6604]
[1778132601948,39.69,81066.0,0.0,-0.97441,2e-05,3.6604]
[1778132602851,39.69,81068.46,0.0,-0.97435,2e-05,3.66772]
[1778132606088,39.69,81068.59,0.0,-0.97435,2e-05,3.66805]
[1778132606200,39.69,81068.59,0.0,-0.97435,2e-05,3.66805]
[1778132607732,39.69,81069.17,0.0,-0.97433,2e-05,3.66973]
[1778132607735,39.69,81068.78,0.0,-0.97434,2e-05,3.66854]
[1778132607951,39.69,81068.78,0.0,-0.97434,2e-05,3.66854]
[1778132608052,39.69,81068.72,0.0,-0.97435,2e-05,3.66833]
[1778132613928,39.69,81068.34,0.0,-0.97437,2e-05,3.66416]
[1778132618995,39.69,81067.68,0.0,-0.97439,2e-05,3.66214]
[1778132620430,39.69,81067.68,0.0,-0.97439,2e-05,3.66214]
[1778132620450,39.69,81067.68,0.0,-0.97439,2e-05,3.66214]
[1778132622698,39.69,81068.44,0.0,-0.97437,2e-05,3.6644]
[1778132622699,39.69,81063.7,0.0,-0.97449,2e-05,3.65031]
[1778132622949,39.69,81063.7,0.0,-0.97449,2e-05,3.65031]
[1778132624031,39.69,81065.87,0.0,-0.97444,2e-05,3.6568]
[1778132629066,39.69,81065.92,0.0,-0.97443,2e-05,3.657]
[1778132631950,39.69,81065.7,0.0,-0.97444,2e-05,3.65638]
[1778132632087,39.69,81067.76,0.0,-0.97439,2e-05,3.66252]
[1778132633133,39.69,81067.76,0.0,-0.97439,2e-05,3.66252]
[1778132633198,39.69,81067.76,0.0,-0.97439,2e-05,3.66252]
[1778132636115,39.69,81075.49,0.0,-0.9742,2e-05,3.68555]
[1778132637997,39.69,81076.86,0.0,-0.97417,2e-05,3.68961]
[1778132638200,39.69,81076.86,0.0,-0.97417,2e-05,3.68961]
[1778132638378,39.69,81076.86,0.0,-0.97417,2e-05,3.68961]
[1778132638449,39.69,81076.86,0.0,-0.97417,2e-05,3.68961]
[1778132638550,39.69,81077.76,0.0,-0.97414,2e-05,3.69226]
[1778132645179,39.69,81078.72,0.0,-0.97412,2e-05,3.6954]
[1778132650066,39.69,81077.54,0.0,-0.97413,2e-05,3.694]
[1778132650201,39.69,81077.54,0.0,-0.97413,2e-05,3.694]
[1778132652729,39.7,81077.78,0.0,-0.97411,2e-05,3.69579]
[1778132652802,39.7,81077.74,0.0,-0.97411,2e-05,3.69575]
[1778132652948,39.7,81077.74,0.0,-0.97411,2e-05,3.69575]
[1778132656171,39.7,81077.8,0.0,-0.97411,2e-05,3.69611]
[1778132656199,39.7,81077.8,0.0,-0.97411,2e-05,3.69611]
[1778132661291,39.7,81077.59,0.0,-0.97411,2e-05,3.69609]
[1778132664703,39.7,81079.11,0.0,-0.97407,2e-05,3.70088]
[1778132664952,39.7,81079.51,0.0,-0.97406,2e-05,3.70219]
[1778132666262,39.7,81079.41,0.0,-0.97406,2e-05,3.702]
[1778132666450,39.7,81079.41,0.0,-0.97406,2e-05,3.702]
[1778132666550,39.7,81079.33,0.0,-0.97406,2e-05,3.70187]
[1778132675389,39.71,81079.24,0.0,-0.97407,2e-05,3.70099]
[1778132677776,39.71,81079.16,0.0,-0.97406,2e-05,3.70131]
[1778132677950,39.71,81079.37,0.0,-0.97405,2e-05,3.7025]
[1778132683445,39.72,81077.76,0.0,-0.97406,2e-05,3.70103]
[1778132685686,39.72,81077.7,0.0,-0.97406,2e-05,3.70141]
[1778132685698,39.72,81077.7,0.0,-0.97406,2e-05,3.70141]
[1778132687030,39.72,81077.35,0.0,-0.97406,2e-05,3.70149]
[1778132687206,39.72,81077.35,0.0,-0.97406,2e-05,3.70149]
[1778132687473,39.72,81077.34,0.0,-0.97406,2e-05,3.70199]
[1778132695530,39.74,81077.91,0.0,-0.97401,2e-05,3.70792]
[1778132700565,39.74,81079.18,0.0,-0.97395,2e-05,3.71444]
[1778132702883,39.75,81079.25,0.0,-0.97395,2e-05,3.71519]
[1778132702949,39.75,81079.25,0.0,-0.97395,2e-05,3.71519]
[1778132704345,39.75,81079.33,0.0,-0.97394,2e-05,3.71651]
[1778132704450,39.75,81079.33,0.0,-0.97394,2e-05,3.71651]
[1778132704593,39.75,81076.28,0.0,-0.97401,2e-05,3.70789]
[1778132709628,39.75,81073.48,0.0,-0.97406,2e-05,3.70095]
[1778132710772,39.75,81073.48,0.0,-0.97406,2e-05,3.70095]
[1778132710949,39.75,81073.48,0.0,-0.97406,2e-05,3.70095]
[1778132710925,39.75,81067.92,0.0,-0.9742,2e-05,3.68445]
[1778132715432,39.76,81067.2,0.0,-0.97421,2e-05,3.68288]
[1778132715450,39.76,81067.2,0.0,-0.97421,2e-05,3.68288]
[1778132715670,39.76,81066.77,0.0,-0.97422,2e-05,3.68175]
[1778132718660,39.76,81065.41,0.0,-0.97425,2e-05,3.67799]
[1778132718701,39.76,81065.41,0.0,-0.97425,2e-05,3.67799]
[1778132718791,39.76,81057.75,0.0,-0.97444,2e-05,3.65537]
[1778132721712,39.76,81056.52,0.0,-0.97446,2e-05,3.65229]
[1778132728761,39.76,81056.21,0.0,-0.97446,2e-05,3.65252]
[1778132733512,39.77,81057.93,0.0,-0.97442,2e-05,3.65716]
[1778132733698,39.77,81057.93,0.0,-0.97442,2e-05,3.65716]
[1778132735527,39.77,81057.94,0.0,-0.97441,2e-05,3.65843]
[1778132735698,39.77,81057.94,0.0,-0.97441,2e-05,3.65843]
[1778132735810,39.77,81058.05,0.0,-0.9744,2e-05,3.65937]
[1778132740845,39.78,81059.15,0.0,-0.97435,2e-05,3.66567]
[1778132744218,39.78,81059.36,0.0,-0.97434,2e-05,3.66676]
[1778132744448,39.78,81059.36,0.0,-0.97434,2e-05,3.66676]
[1778132746199,39.79,81059.36,0.0,-0.97434,2e-05,3.66706]
[1778132746448,39.79,81059.36,0.0,-0.97434,2e-05,3.66706]
[1778132746887,39.79,81057.68,0.0,-0.97438,2e-05,3.66223]
[1778132750597,39.79,81060.02,0.0,-0.97432,2e-05,3.66965]
[1778132750699,39.79,81060.02,0.0,-0.97432,2e-05,3.66965]
[1778132750915,39.79,81063.48,0.0,-0.97423,2e-05,3.6801]
[1778132756957,39.79,81063.32,0.0,-0.97423,2e-05,3.68041]
[1778132761992,39.79,81064.06,0.0,-0.9742,2e-05,3.68309]
[1778132762812,39.79,81064.06,0.0,-0.9742,2e-05,3.68309]
[1778132762949,39.79,81064.06,0.0,-0.9742,2e-05,3.68309]
[1778132764616,39.79,81064.79,0.0,-0.97418,2e-05,3.68552]
[1778132764701,39.79,81064.79,0.0,-0.97418,2e-05,3.68552]
[1778132765013,39.79,81065.35,0.0,-0.97417,2e-05,3.68731]
[1778132769975,39.79,81064.19,0.0,-0.9742,2e-05,3.6842]
[1778132770200,39.79,81064.4,0.0,-0.97419,2e-05,3.68495]
[1778132777930,39.8,81063.98,0.0,-0.97419,2e-05,3.68456]
[1778132777950,39.8,81063.98,0.0,-0.97419,2e-05,3.68456]
[1778132778841,39.8,81063.82,0.0,-0.97419,2e-05,3.68433]
[1778132778952,39.8,81063.82,0.0,-0.97419,2e-05,3.68433]
[1778132778942,39.8,81063.69,0.0,-0.9742,2e-05,3.68407]
[1778132780119,39.8,81054.58,0.0,-0.97442,2e-05,3.65723]
[1778132781572,39.8,81054.58,0.0,-0.97442,2e-05,3.65723]
[1778132781700,39.8,81054.58,0.0,-0.97442,2e-05,3.65723]
[1778132781793,39.8,81051.07,0.0,-0.9745,2e-05,3.64701]
[1778132788175,39.8,81050.59,0.0,-0.9745,2e-05,3.64687]
[1778132789509,39.8,81050.59,0.0,-0.9745,2e-05,3.64687]
[1778132789698,39.8,81050.59,0.0,-0.9745,2e-05,3.64687]
[1778132791405,39.8,81049.26,0.0,-0.97453,2e-05,3.64329]
[1778132791451,39.8,81049.26,0.0,-0.97453,2e-05,3.64329]
[1778132791552,39.8,81049.61,0.0,-0.97454,2e-05,3.64141]
[1778132795504,39.8,81049.7,0.0,-0.97454,2e-05,3.64206]
[1778132795701,39.8,81049.7,0.0,-0.97454,2e-05,3.64206]
[1778132801268,39.8,81046.25,0.0,-0.97462,2e-05,3.63211]
[1778132806301,39.81,81046.49,0.0,-0.97461,2e-05,3.63297]
[1778132809289,39.81,81046.14,0.0,-0.97462,2e-05,3.63198]
[1778132809448,39.81,81046.14,0.0,-0.97462,2e-05,3.63198]
[1778132811978,39.81,81044.91,0.0,-0.97465,2e-05,3.62841]
[1778132812199,39.81,81045.07,0.0,-0.97465,2e-05,3.62892]
[1778132812305,39.81,81045.07,0.0,-0.97465,2e-05,3.62892]
[1778132812449,39.81,81045.07,0.0,-0.97465,2e-05,3.62892]
[1778132812550,39.81,81043.7,0.0,-0.97468,2e-05,3.62491]
[1778132817716,39.81,81044.67,0.0,-0.97465,2e-05,3.62789]
[1778132817952,39.81,81044.67,0.0,-0.97465,2e-05,3.62789]
[1778132818845,39.81,81041.78,0.0,-0.97472,2e-05,3.6194]
[1778132818949,39.81,81041.78,0.0,-0.97472,2e-05,3.6194]
[1778132819050,39.81,81038.59,0.0,-0.9748,2e-05,3.61007]
[1778132824150,39.81,81038.97,0.0,-0.97479,2e-05,3.61139]
[1778132824199,39.81,81038.97,0.0,-0.97479,2e-05,3.61139]
[1778132829462,39.81,81038.91,0.0,-0.97479,2e-05,3.61155]
[1778132834491,39.81,81042.14,0.0,-0.97471,2e-05,3.62121]
[1778132834699,39.81,81042.14,0.0,-0.97471,2e-05,3.62121]
[1778132834747,39.81,81047.23,0.0,-0.97458,2e-05,3.63624]
[1778132836717,39.81,81048.41,0.0,-0.97456,2e-05,3.63972]
[1778132836949,39.81,81048.41,0.0,-0.97456,2e-05,3.63972]
[1778132837050,39.81,81048.78,0.0,-0.97455,2e-05,3.64081]
[1778132839322,39.81,81047.93,0.0,-0.97457,2e-05,3.63828]
[1778132839447,39.81,81047.93,0.0,-0.97457,2e-05,3.63828]
[1778132844241,39.81,81049.3,0.0,-0.97454,2e-05,3.64227]
[1778132844449,39.81,81049.3,0.0,-0.97454,2e-05,3.64227]
[1778132845058,39.81,81049.3,0.0,-0.97454,2e-05,3.64227]
[1778132845201,39.81,81049.16,0.0,-0.97454,2e-05,3.64185]
[1778132845575,39.81,81050.09,0.0,-0.97452,2e-05,3.64459]
[1778132850610,39.81,81048.39,0.0,-0.97456,2e-05,3.63954]
[1778132853125,39.81,81047.81,0.0,-0.97459,2e-05,3.63488]
[1778132853201,39.81,81047.81,0.0,-0.97459,2e-05,3.63488]
[1778132853631,39.81,81047.98,0.0,-0.97459,2e-05,3.63539]
[1778132858666,39.81,81048.15,0.0,-0.97458,2e-05,3.63592]
[1778132866722,39.81,81047.94,0.0,-0.97459,2e-05,3.63535]
[1778132870597,39.81,81048.1,0.0,-0.97458,2e-05,3.63585]
[1778132876792,39.81,81047.73,0.0,-0.97459,2e-05,3.63482]
[1778132881827,39.81,81043.27,0.0,-0.9747,2e-05,3.62173]
[1778132883870,39.81,81043.31,0.0,-0.9747,2e-05,3.62188]
[1778132883950,39.81,81043.31,0.0,-0.9747,2e-05,3.62188]
[1778132884050,39.81,81042.3,0.0,-0.97472,2e-05,3.61894]
[1778132889883,39.81,81043.84,0.0,-0.97468,2e-05,3.62365]
[1778132894918,39.81,81046.33,0.0,-0.97462,2e-05,3.63108]
[1778132899953,39.81,81045.45,0.0,-0.97464,2e-05,3.62867]
[1778132904988,39.81,81045.72,0.0,-0.97463,2e-05,3.63015]
[1778132910023,39.81,81045.9,0.0,-0.97462,2e-05,3.63137]
[1778132917072,39.82,81046.41,0.0,-0.97462,2e-05,3.63076]
[1778132925128,39.82,81046.12,0.0,-0.97462,2e-05,3.63038]
[1778132928149,39.82,81050.45,0.0,-0.97451,2e-05,3.64357]
[1778132930163,39.82,81054.25,0.0,-0.97442,2e-05,3.65481]
[1778132932582,39.82,81057.22,0.0,-0.97435,2e-05,3.66357]
[1778132932699,39.82,81057.22,0.0,-0.97435,2e-05,3.66357]
[1778132933184,39.82,81057.27,0.0,-0.97435,2e-05,3.66368]
[1778132939463,39.82,81057.28,0.0,-0.97435,2e-05,3.66379]
[1778132939951,39.82,81057.28,0.0,-0.97435,2e-05,3.66379]
[1778132945268,39.82,81055.4,0.0,-0.97439,2e-05,3.65835]
[1778132946481,39.82,81055.4,0.0,-0.97439,2e-05,3.65835]
[1778132946701,39.82,81055.4,0.0,-0.97439,2e-05,3.65835]
[1778132946802,39.82,81053.99,0.0,-0.97443,2e-05,3.65414]
[1778132952319,39.82,81055.08,0.0,-0.9744,2e-05,3.65722]
[1778132957632,39.82,81055.08,0.0,-0.9744,2e-05,3.65722]
[1778132957698,39.82,81055.08,0.0,-0.9744,2e-05,3.65722]
[1778132963396,39.82,81053.66,0.0,-0.97444,2e-05,3.65274]
[1778132968432,39.82,81053.87,0.0,-0.97443,2e-05,3.65327]
[1778132973920,39.82,81052.32,0.0,-0.97449,2e-05,3.64565]
[1778132973949,39.82,81052.32,0.0,-0.97449,2e-05,3.64565]
[1778132974049,39.82,81053.82,0.0,-0.97446,2e-05,3.65008]
[1778132974474,39.82,81049.96,0.0,-0.97455,2e-05,3.63865]
[1778132978402,39.82,81050.53,0.0,-0.97454,2e-05,3.64035]
[1778132978450,39.82,81050.53,0.0,-0.97454,2e-05,3.64035]
[1778132978459,39.82,81050.53,0.0,-0.97454,2e-05,3.64035]
[1778132978699,39.82,81050.53,0.0,-0.97454,2e-05,3.64035]
[1778132978800,39.82,81051.1,0.0,-0.97452,2e-05,3.64204]
[1778132985562,39.82,81049.89,0.0,-0.97455,2e-05,3.63845]
[1778132989880,39.82,81049.24,0.0,-0.97457,2e-05,3.63653]
[1778132989951,39.82,81049.24,0.0,-0.97457,2e-05,3.63653]
[1778132990052,39.82,81048.18,0.0,-0.97459,2e-05,3.6334]
[1778132990379,39.82,81048.18,0.0,-0.97459,2e-05,3.6334]
[1778132990450,39.82,81048.18,0.0,-0.97459,2e-05,3.6334]
[1778132995651,39.82,81046.4,0.0,-0.97464,2e-05,3.62818]
[1778132996603,39.82,81046.4,0.0,-0.97464,2e-05,3.62818]
[1778132996702,39.82,81046.4,0.0,-0.97464,2e-05,3.62818]
[1778132997045,39.82,81046.4,0.0,-0.97464,2e-05,3.62818]
[1778132997211,39.82,81046.4,0.0,-0.97464,2e-05,3.62818]
[1778132997050,39.82,81045.18,0.0,-0.97467,2e-05,3.6246]
[1778133001652,39.82,81046.4,0.0,-0.97464,2e-05,3.62826]
[1778133001700,39.82,81046.4,0.0,-0.97464,2e-05,3.62826]
[1778133002107,39.82,81046.4,0.0,-0.97464,2e-05,3.62826]
[1778133002201,39.82,81046.4,0.0,-0.97464,2e-05,3.62826]
[1778133002155,39.82,81045.91,0.0,-0.97465,2e-05,3.62683]
[1778133006730,39.82,81041.87,0.0,-0.97474,2e-05,3.61502]
[1778133007737,39.82,81038.57,0.0,-0.97482,2e-05,3.60536]
[1778133008855,39.82,81038.57,0.0,-0.97482,2e-05,3.60536]
[1778133008949,39.82,81038.57,0.0,-0.97482,2e-05,3.60536]
[1778133009050,39.82,81040.11,0.0,-0.97479,2e-05,3.60993]
[1778133009352,39.82,81040.11,0.0,-0.97479,2e-05,3.60993]
[1778133009450,39.82,81040.11,0.0,-0.97479,2e-05,3.60993]
[1778133013119,39.82,81039.89,0.0,-0.97479,2e-05,3.6094]
[1778133013203,39.82,81039.89,0.0,-0.97479,2e-05,3.6094]
[1778133013158,39.82,81039.53,0.0,-0.9748,2e-05,3.60838]
[1778133018817,39.82,81039.81,0.0,-0.97479,2e-05,3.60941]
[1778133023852,39.82,81039.58,0.0,-0.9748,2e-05,3.60888]
[1778133030901,39.82,81039.61,0.0,-0.97479,2e-05,3.60917]
[1778133036943,39.82,81039.3,0.0,-0.97482,2e-05,3.6055]
[1778133041979,39.82,81044.82,0.0,-0.97468,2e-05,3.62185]
[1778133043535,39.82,81047.73,0.0,-0.97461,2e-05,3.63043]
[1778133043702,39.82,81047.73,0.0,-0.97461,2e-05,3.63043]
[1778133049034,39.82,81049.2,0.0,-0.97458,2e-05,3.63464]
[1778133050300,39.82,81049.2,0.0,-0.97458,2e-05,3.63464]
[1778133050451,39.82,81050.13,0.0,-0.97456,2e-05,3.63736]
[1778133050671,39.82,81050.13,0.0,-0.97456,2e-05,3.63736]
[1778133050703,39.82,81050.13,0.0,-0.97456,2e-05,3.63736]
[1778133050770,39.82,81050.13,0.0,-0.97456,2e-05,3.63734]
[1778133056072,39.82,81051.24,0.0,-0.97453,2e-05,3.64051]
[1778133056201,39.82,81051.24,0.0,-0.97453,2e-05,3.64051]
[1778133056290,39.82,81052.0,0.0,-0.97451,2e-05,3.64274]
[1778133056389,39.82,81052.0,0.0,-0.97451,2e-05,3.64274]
[1778133056450,39.82,81052.0,0.0,-0.97451,2e-05,3.64274]
[1778133062127,39.82,81051.8,0.0,-0.97452,2e-05,3.642]
[1778133064311,39.82,81051.03,0.0,-0.97454,2e-05,3.6397]
[1778133064450,39.82,81049.82,0.0,-0.97457,2e-05,3.63611]
[1778133064633,39.82,81049.82,0.0,-0.97457,2e-05,3.63611]
[1778133064700,39.82,81049.82,0.0,-0.97457,2e-05,3.63611]
[1778133065148,39.82,81049.49,0.0,-0.97457,2e-05,3.63513]
[1778133070183,39.82,81049.97,0.0,-0.97456,2e-05,3.63649]
[1778133075218,39.82,81049.67,0.0,-0.97457,2e-05,3.63556]
[1778133081260,39.82,81049.61,0.0,-0.97457,2e-05,3.63533]
[1778133082114,39.82,81049.61,0.0,-0.97457,2e-05,3.63533]
[1778133082204,39.82,81049.61,0.0,-0.97457,2e-05,3.63533]
[1778133082267,39.82,81049.89,0.0,-0.97457,2e-05,3.63615]
[1778133082410,39.82,81049.89,0.0,-0.97457,2e-05,3.63615]
[1778133082452,39.82,81049.89,0.0,-0.97457,2e-05,3.63615]
[1778133088313,39.82,81049.69,0.0,-0.97457,2e-05,3.63552]
[1778133091334,39.82,81052.87,0.0,-0.97451,2e-05,3.64195]
[1778133091644,39.82,81052.87,0.0,-0.97451,2e-05,3.64195]
[1778133091699,39.82,81052.87,0.0,-0.97451,2e-05,3.64195]
[1778133091899,39.82,81052.87,0.0,-0.97451,2e-05,3.64195]
[1778133091952,39.82,81052.87,0.0,-0.97451,2e-05,3.64195]
[1778133092341,39.82,81053.07,0.0,-0.97451,2e-05,3.64253]
[1778133095364,39.82,81044.64,0.0,-0.97471,2e-05,3.61762]
[1778133095556,39.82,81044.64,0.0,-0.97471,2e-05,3.61762]
[1778133095704,39.82,81044.64,0.0,-0.97471,2e-05,3.61762]
[1778133095822,39.82,81044.64,0.0,-0.97471,2e-05,3.61762]
[1778133095951,39.82,81044.64,0.0,-0.97471,2e-05,3.61762]
[1778133096050,39.82,81044.64,0.0,-0.97471,2e-05,3.61762]
[1778133096374,39.82,81041.41,0.0,-0.97479,2e-05,3.60812]
[1778133098385,39.82,81041.21,0.0,-0.9748,2e-05,3.6076]
[1778133100111,39.82,81041.21,0.0,-0.9748,2e-05,3.6076]
[1778133100200,39.82,81041.21,0.0,-0.9748,2e-05,3.6076]
[1778133100208,39.82,81040.1,0.0,-0.97482,2e-05,3.60443]
[1778133105222,39.82,81039.94,0.0,-0.97483,2e-05,3.6041]
[1778133105452,39.82,81038.18,0.0,-0.97487,2e-05,3.59903]
[1778133111479,39.82,81037.76,0.0,-0.97487,2e-05,3.5982]
[1778133116517,39.82,81037.34,0.0,-0.97488,2e-05,3.59726]
[1778133121552,39.82,81031.53,0.0,-0.97502,2e-05,3.58054]
[1778133122704,39.82,81031.53,0.0,-0.97502,2e-05,3.58054]
[1778133122951,39.82,81031.53,0.0,-0.97502,2e-05,3.58054]
[1778133123126,39.82,81031.53,0.0,-0.97502,2e-05,3.58054]
[1778133123201,39.82,81031.53,0.0,-0.97502,2e-05,3.58054]
[1778133123273,39.82,81028.25,0.0,-0.9751,2e-05,3.57107]
[1778133128603,39.82,81028.55,0.0,-0.97508,2e-05,3.57256]
[1778133133045,39.83,81028.39,0.0,-0.97508,2e-05,3.57241]
[1778133133201,39.83,81028.39,0.0,-0.97508,2e-05,3.57241]
[1778133133302,39.83,81028.39,0.0,-0.97508,2e-05,3.57241]
[1778133133346,39.83,81028.4,0.0,-0.97508,2e-05,3.57255]
[1778133133451,39.83,81028.4,0.0,-0.97508,2e-05,3.57255]
[1778133138673,39.83,81026.21,0.0,-0.97513,2e-05,3.56683]
[1778133139492,39.83,81026.21,0.0,-0.97513,2e-05,3.56683]
[1778133139700,39.83,81026.21,0.0,-0.97513,2e-05,3.56683]
[1778133139782,39.83,81026.21,0.0,-0.97513,2e-05,3.56683]
[1778133139950,39.83,81026.21,0.0,-0.97513,2e-05,3.56683]
[1778133139975,39.83,81026.65,0.0,-0.97512,2e-05,3.56824]
[1778133146361,39.83,81026.9,0.0,-0.97511,2e-05,3.56944]
[1778133146402,39.83,81030.94,0.0,-0.97501,2e-05,3.58146]
[1778133146452,39.83,81030.94,0.0,-0.97501,2e-05,3.58146]
[1778133146633,39.83,81030.94,0.0,-0.97501,2e-05,3.58146]
[1778133146702,39.83,81030.94,0.0,-0.97501,2e-05,3.58146]
[1778133146729,39.83,81031.65,0.0,-0.97499,2e-05,3.58363]
[1778133151764,39.83,81033.42,0.0,-0.97497,2e-05,3.58634]
[1778133156358,39.83,81032.99,0.0,-0.97497,2e-05,3.58534]
[1778133156451,39.83,81032.99,0.0,-0.97497,2e-05,3.58534]
[1778133156623,39.83,81032.99,0.0,-0.97497,2e-05,3.58534]
[1778133156700,39.83,81032.99,0.0,-0.97497,2e-05,3.58534]
[1778133156799,39.83,81033.22,0.0,-0.97497,2e-05,3.58619]
[1778133161834,39.83,81031.94,0.0,-0.97499,2e-05,3.58288]
[1778133166869,39.84,81033.17,0.0,-0.97496,2e-05,3.58689]
[1778133167458,39.84,81033.17,0.0,-0.97496,2e-05,3.58689]
[1778133167701,39.84,81033.17,0.0,-0.97496,2e-05,3.58689]
[1778133167823,39.84,81033.17,0.0,-0.97496,2e-05,3.58689]
[1778133167951,39.84,81033.17,0.0,-0.97496,2e-05,3.58689]
[1778133168051,39.84,81033.1,0.0,-0.97496,2e-05,3.58676]
[1778133169949,39.84,81032.99,0.0,-0.97496,2e-05,3.58652]
[1778133170018,39.84,81032.99,0.0,-0.97496,2e-05,3.5866]
[1778133171218,39.84,81032.99,0.0,-0.97496,2e-05,3.5866]
[1778133171319,39.84,81032.99,0.0,-0.97496,2e-05,3.58667]
[1778133171459,39.84,81032.99,0.0,-0.97496,2e-05,3.58667]
[1778133177947,39.84,81033.28,0.0,-0.97495,2e-05,3.58804]
[1778133181975,39.84,81030.02,0.0,-0.97503,2e-05,3.57882]
[1778133184891,39.84,81030.02,0.0,-0.97503,2e-05,3.57882]
[1778133184943,39.84,81030.02,0.0,-0.97503,2e-05,3.57882]
[1778133184950,39.84,81030.02,0.0,-0.97503,2e-05,3.57882]
[1778133184996,39.84,81030.94,0.0,-0.975,2e-05,3.58176]
[1778133185724,39.84,81030.94,0.0,-0.975,2e-05,3.58176]
[1778133185774,39.84,81030.94,0.0,-0.975,2e-05,3.58176]
[1778133185951,39.84,81030.94,0.0,-0.975,2e-05,3.58176]
[1778133193055,39.84,81031.55,0.0,-0.97498,2e-05,3.58415]
[1778133194315,39.84,81031.55,0.0,-0.97498,2e-05,3.58415]
[1778133194368,39.84,81031.55,0.0,-0.97498,2e-05,3.58415]
[1778133194452,39.84,81031.55,0.0,-0.97498,2e-05,3.58415]
[1778133194408,39.84,81030.73,0.0,-0.975,2e-05,3.58183]
[1778133194963,39.84,81030.73,0.0,-0.975,2e-05,3.58183]
[1778133195013,39.84,81030.73,0.0,-0.975,2e-05,3.58183]
[1778133195201,39.84,81030.73,0.0,-0.975,2e-05,3.58183]
[1778133201111,39.84,81029.47,0.0,-0.97503,2e-05,3.57867]
[1778133208160,39.84,81027.98,0.0,-0.97506,2e-05,3.57488]
[1778133208995,39.84,81027.98,0.0,-0.97506,2e-05,3.57488]
[1778133209015,39.84,81027.98,0.0,-0.97506,2e-05,3.57488]
[1778133209200,39.84,81027.98,0.0,-0.97506,2e-05,3.57488]
[1778133209260,39.84,81029.16,0.0,-0.97503,2e-05,3.5784]
[1778133209584,39.84,81029.16,0.0,-0.97503,2e-05,3.5784]
[1778133209634,39.84,81029.16,0.0,-0.97503,2e-05,3.5784]
[1778133209701,39.84,81029.16,0.0,-0.97503,2e-05,3.5784]
[1778133215209,39.85,81028.96,0.0,-0.97505,2e-05,3.57535]
[1778133219932,39.85,81029.35,0.0,-0.97504,2e-05,3.5768]
[1778133219948,39.85,81029.35,0.0,-0.97504,2e-05,3.5768]
[1778133220244,39.85,81029.17,0.0,-0.97504,2e-05,3.57635]
[1778133220542,39.85,81029.17,0.0,-0.97504,2e-05,3.57635]
[1778133220602,39.85,81029.17,0.0,-0.97504,2e-05,3.57635]
[1778133220701,39.85,81029.17,0.0,-0.97504,2e-05,3.57635]
[1778133225076,39.85,81029.02,0.0,-0.97504,2e-05,3.57622]
[1778133225198,39.85,81029.02,0.0,-0.97504,2e-05,3.57622]
[1778133227950,39.85,81028.88,0.0,-0.97504,2e-05,3.57604]
[1778133228300,39.85,81028.92,0.0,-0.97504,2e-05,3.57623]
[1778133235349,39.85,81028.56,0.0,-0.97505,2e-05,3.57569]
[1778133242398,39.85,81028.57,0.0,-0.97504,2e-05,3.57622]
[1778133243428,39.85,81028.57,0.0,-0.97504,2e-05,3.57622]
[1778133243451,39.85,81028.57,0.0,-0.97504,2e-05,3.57622]
[1778133243515,39.85,81026.81,0.0,-0.97508,2e-05,3.57116]
[1778133244299,39.85,81026.81,0.0,-0.97508,2e-05,3.57116]
[1778133244352,39.85,81026.81,0.0,-0.97508,2e-05,3.57116]
[1778133244454,39.85,81026.81,0.0,-0.97508,2e-05,3.57116]
[1778133245513,39.85,81025.4,0.0,-0.97512,2e-05,3.56714]
[1778133245419,39.85,81022.23,0.0,-0.97519,2e-05,3.55801]
[1778133245699,39.85,81022.23,0.0,-0.97519,2e-05,3.55801]
[1778133245949,39.85,81022.23,0.0,-0.97519,2e-05,3.55801]
[1778133246426,39.85,81021.62,0.0,-0.97521,2e-05,3.55635]
[1778133249460,39.85,81022.77,0.0,-0.97518,2e-05,3.5599]
[1778133249512,39.85,81022.77,0.0,-0.97518,2e-05,3.5599]
[1778133249481,39.85,81026.62,0.0,-0.97508,2e-05,3.57121]
[1778133249699,39.85,81026.62,0.0,-0.97508,2e-05,3.57121]
[1778133249733,39.85,81026.62,0.0,-0.97508,2e-05,3.57121]
[1778133249852,39.85,81026.62,0.0,-0.97508,2e-05,3.57121]
[1778133249950,39.85,81026.62,0.0,-0.97508,2e-05,3.57121]
[1778133250455,39.85,81025.7,0.0,-0.97511,2e-05,3.56864]
[1778133252469,39.85,81021.65,0.0,-0.9752,2e-05,3.55704]
[1778133253234,39.85,81021.65,0.0,-0.9752,2e-05,3.55704]
[1778133253286,39.85,81021.65,0.0,-0.9752,2e-05,3.55704]
[1778133253449,39.85,81021.65,0.0,-0.9752,2e-05,3.55704]
[1778133255490,39.86,81006.35,0.0,-0.97556,2e-05,3.51314]
[1778133257504,39.86,81005.26,0.0,-0.97558,2e-05,3.51032]
[1778133258111,39.86,81005.26,0.0,-0.97558,2e-05,3.51032]
[1778133258159,39.86,81005.26,0.0,-0.97558,2e-05,3.51032]
[1778133258511,39.86,81006.67,0.0,-0.97555,2e-05,3.51458]
[1778133258835,39.86,81006.67,0.0,-0.97555,2e-05,3.51458]
[1778133258909,39.86,81006.67,0.0,-0.97555,2e-05,3.51458]
[1778133258957,39.86,81006.67,0.0,-0.97555,2e-05,3.51458]
[1778133259206,39.86,81006.67,0.0,-0.97555,2e-05,3.51458]
[1778133259518,39.86,81007.01,0.0,-0.97554,2e-05,3.51575]
[1778133264585,39.86,81006.52,0.0,-0.97554,2e-05,3.51528]
[1778133265592,39.86,81012.57,0.0,-0.9754,2e-05,3.53292]
[1778133268813,39.86,81014.22,0.0,-0.97535,2e-05,3.53819]
[1778133268855,39.86,81014.22,0.0,-0.97535,2e-05,3.53819]
[1778133268950,39.86,81014.22,0.0,-0.97535,2e-05,3.53819]
[1778133269051,39.86,81014.22,0.0,-0.97535,2e-05,3.53834]
[1778133269544,39.86,81014.22,0.0,-0.97535,2e-05,3.53834]
[1778133269590,39.86,81014.22,0.0,-0.97535,2e-05,3.53834]
[1778133269700,39.86,81014.22,0.0,-0.97535,2e-05,3.53834]
[1778133273648,39.86,81016.48,0.0,-0.97531,2e-05,3.54275]
[1778133275083,39.87,81019.03,0.0,-0.97525,2e-05,3.55029]
[1778133276503,39.87,81019.03,0.0,-0.97525,2e-05,3.55029]
[1778133276555,39.87,81021.13,0.0,-0.9752,2e-05,3.55652]
[1778133276702,39.87,81021.13,0.0,-0.9752,2e-05,3.55652]
[1778133277416,39.87,81021.13,0.0,-0.9752,2e-05,3.55652]
[1778133277449,39.87,81021.13,0.0,-0.9752,2e-05,3.55652]
[1778133277468,39.87,81021.13,0.0,-0.9752,2e-05,3.55652]
[1778133277453,39.87,81022.42,0.0,-0.97517,2e-05,3.56039]
[1778133277759,39.87,81022.42,0.0,-0.97517,2e-05,3.56039]
[1778133277949,39.87,81022.42,0.0,-0.97517,2e-05,3.56039]
[1778133283718,39.87,81025.84,0.0,-0.97508,2e-05,3.57115]
[1778133284725,39.87,81030.7,0.0,-0.97496,2e-05,3.58599]
[1778133285934,39.87,81030.7,0.0,-0.97496,2e-05,3.58599]
[1778133285949,39.87,81030.7,0.0,-0.97496,2e-05,3.58599]
[1778133286166,39.87,81033.28,0.0,-0.9749,2e-05,3.5936]
[1778133286728,39.87,81033.28,0.0,-0.9749,2e-05,3.5936]
[1778133286770,39.87,81033.28,0.0,-0.9749,2e-05,3.5936]
[1778133286949,39.87,81033.28,0.0,-0.9749,2e-05,3.5936]
[1778133292519,39.88,81032.89,0.0,-0.97488,2e-05,3.59559]
[1778133292949,39.88,81032.75,0.0,-0.97488,2e-05,3.5958]
[1778133292981,39.88,81039.73,0.0,-0.9747,2e-05,3.61689]
[1778133293788,39.88,81054.0,0.0,-0.97435,2e-05,3.65957]
[1778133294795,39.89,81058.77,0.0,-0.97423,2e-05,3.67424]
[1778133296295,39.89,81058.77,0.0,-0.97423,2e-05,3.67424]
[1778133296387,39.89,81058.77,0.0,-0.97423,2e-05,3.67424]
[1778133296448,39.89,81058.77,0.0,-0.97423,2e-05,3.67424]
[1778133296550,39.89,81058.78,0.0,-0.97423,2e-05,3.67476]
[1778133297489,39.89,81058.78,0.0,-0.97423,2e-05,3.67476]
[1778133297536,39.89,81058.78,0.0,-0.97423,2e-05,3.67476]
[1778133297704,39.89,81058.81,0.0,-0.97422,2e-05,3.67533]
[1778133302852,39.89,81055.6,0.0,-0.9743,2e-05,3.6664]
[1778133303859,39.89,81053.42,0.0,-0.97435,2e-05,3.65987]
[1778133304595,39.89,81053.42,0.0,-0.97435,2e-05,3.65987]
[1778133304647,39.89,81053.42,0.0,-0.97435,2e-05,3.65987]
[1778133304705,39.89,81053.42,0.0,-0.97435,2e-05,3.65987]
[1778133304866,39.89,81051.67,0.0,-0.97439,2e-05,3.65463]
[1778133306242,39.89,81051.67,0.0,-0.97439,2e-05,3.65463]
[1778133306293,39.89,81051.67,0.0,-0.97439,2e-05,3.65463]
[1778133306450,39.89,81051.67,0.0,-0.97439,2e-05,3.65463]
[1778133306539,39.89,81048.14,0.0,-0.97448,2e-05,3.64414]
[1778133308902,39.89,81041.54,0.0,-0.97464,2e-05,3.62461]
[1778133310373,39.89,81041.54,0.0,-0.97464,2e-05,3.62461]
[1778133310416,39.89,81041.54,0.0,-0.97464,2e-05,3.62461]
[1778133310449,39.89,81041.54,0.0,-0.97464,2e-05,3.62461]
[1778133310550,39.89,81035.95,0.0,-0.97477,2e-05,3.6082]
[1778133311492,39.89,81035.95,0.0,-0.97477,2e-05,3.6082]
[1778133311544,39.89,81035.95,0.0,-0.97477,2e-05,3.6082]
[1778133311701,39.89,81034.37,0.0,-0.97481,2e-05,3.6036]
[1778133312950,39.89,81034.48,0.0,-0.97481,2e-05,3.60396]
[1778133313028,39.89,81034.13,0.0,-0.97482,2e-05,3.60298]
[1778133315053,39.89,81034.2,0.0,-0.97482,2e-05,3.60322]
[1778133315104,39.89,81034.2,0.0,-0.97482,2e-05,3.60322]
[1778133315199,39.89,81034.2,0.0,-0.97482,2e-05,3.60322]
[1778133315516,39.89,81032.78,0.0,-0.97485,2e-05,3.59911]
[1778133318214,39.89,81033.95,0.0,-0.97482,2e-05,3.60258]
[1778133323317,39.89,81035.46,0.0,-0.97478,2e-05,3.60725]
[1778133323369,39.89,81035.46,0.0,-0.97478,2e-05,3.60725]
[1778133323451,39.89,81035.46,0.0,-0.97478,2e-05,3.60725]
[1778133329042,39.89,81036.94,0.0,-0.97474,2e-05,3.61177]
[1778133334077,39.89,81036.52,0.0,-0.97477,2e-05,3.60772]
[1778133338171,39.89,81036.21,0.0,-0.97478,2e-05,3.60689]
[1778133338200,39.89,81036.21,0.0,-0.97478,2e-05,3.60689]
[1778133339334,39.89,81037.05,0.0,-0.97476,2e-05,3.60938]
[1778133340948,39.89,81037.01,0.0,-0.97476,2e-05,3.6093]
[1778133346161,39.89,81035.83,0.0,-0.97479,2e-05,3.60598]
[1778133349499,39.89,81036.52,0.0,-0.97477,2e-05,3.60805]
[1778133349550,39.89,81036.52,0.0,-0.97477,2e-05,3.60805]
[1778133349699,39.89,81036.68,0.0,-0.97477,2e-05,3.60855]
[1778133355224,39.89,81036.62,0.0,-0.97477,2e-05,3.60852]
[1778133355960,39.89,81036.62,0.0,-0.97477,2e-05,3.60852]
[1778133356012,39.89,81036.62,0.0,-0.97477,2e-05,3.60852]
[1778133356199,39.89,81036.62,0.0,-0.97477,2e-05,3.60852]
[1778133356231,39.89,81039.63,0.0,-0.97469,2e-05,3.61737]
[1778133363607,39.89,81039.86,0.0,-0.97469,2e-05,3.61807]
[1778133363655,39.89,81039.91,0.0,-0.97469,2e-05,3.61825]
[1778133363699,39.89,81039.91,0.0,-0.97469,2e-05,3.61825]
[1778133369323,39.89,81040.29,0.0,-0.97468,2e-05,3.61939]
[1778133375637,39.89,81040.19,0.0,-0.97468,2e-05,3.61911]
[1778133375688,39.89,81040.0,0.0,-0.97468,2e-05,3.61856]
[1778133375698,39.89,81040.0,0.0,-0.97468,2e-05,3.61856]
[1778133376549,39.89,81040.0,0.0,-0.97468,2e-05,3.61856]
[1778133376598,39.89,81044.39,0.0,-0.97458,2e-05,3.63148]
[1778133376699,39.89,81044.39,0.0,-0.97458,2e-05,3.63148]
[1778133377378,39.89,81046.98,0.0,-0.97452,2e-05,3.6391]
[1778133382413,39.89,81046.99,0.0,-0.97452,2e-05,3.63897]
[1778133383962,39.89,81047.12,0.0,-0.97451,2e-05,3.63933]
[1778133384012,39.89,81047.12,0.0,-0.97451,2e-05,3.63933]
[1778133384199,39.89,81047.12,0.0,-0.97451,2e-05,3.63933]
[1778133389463,39.9,81045.44,0.0,-0.97454,2e-05,3.63601]
[1778133393041,39.9,81046.01,0.0,-0.97453,2e-05,3.63647]
[1778133393093,39.9,81046.01,0.0,-0.97453,2e-05,3.63647]
[1778133393198,39.9,81046.01,0.0,-0.97453,2e-05,3.63647]
[1778133398526,39.91,81046.81,0.0,-0.97448,2e-05,3.64221]
[1778133403561,39.92,81045.86,0.0,-0.97448,2e-05,3.64209]
[1778133408596,39.93,81046.29,0.0,-0.97445,2e-05,3.64611]
[1778133413631,39.94,81045.3,0.0,-0.97445,2e-05,3.64598]
[1778133420270,39.94,81045.49,0.0,-0.97442,2e-05,3.64932]
[1778133420321,39.94,81045.49,0.0,-0.97442,2e-05,3.64932]
[1778133420951,39.95,81045.28,0.0,-0.97442,2e-05,3.64981]
[1778133426722,39.96,81045.87,0.0,-0.97438,2e-05,3.6547]
[1778133431758,39.96,81045.44,0.0,-0.97437,2e-05,3.656]
[1778133434778,39.97,81047.64,0.0,-0.9743,2e-05,3.66403]
[1778133436792,39.97,81055.67,0.0,-0.97411,2e-05,3.68773]
[1778133437799,39.97,81055.71,0.0,-0.97411,2e-05,3.68765]
[1778133440820,39.97,81053.43,0.0,-0.97417,2e-05,3.68054]
[1778133445855,39.96,81053.31,0.0,-0.97417,2e-05,3.67969]
[1778133450890,39.96,81053.02,0.0,-0.97418,2e-05,3.67835]
[1778133455925,39.96,81051.67,0.0,-0.97424,2e-05,3.67093]
[1778133461967,39.96,81054.06,0.0,-0.97419,2e-05,3.67753]
[1778133467002,39.96,81053.26,0.0,-0.97421,2e-05,3.67469]
[1778133472037,39.96,81054.96,0.0,-0.97417,2e-05,3.6793]
[1778133474051,39.96,81052.78,0.0,-0.97423,2e-05,3.67265]
[1778133479087,39.96,81051.72,0.0,-0.97426,2e-05,3.66912]
[1778133484122,39.95,81049.63,0.0,-0.97431,2e-05,3.66255]
[1778133488150,39.95,81047.71,0.0,-0.97436,2e-05,3.6566]
[1778133493187,39.95,81047.62,0.0,-0.97436,2e-05,3.65606]
[1778133498220,39.95,81044.75,0.0,-0.97444,2e-05,3.6473]
[1778133503255,39.95,81043.96,0.0,-0.97446,2e-05,3.64475]
[1778133509297,39.95,81044.99,0.0,-0.97443,2e-05,3.6475]
[1778133521382,39.95,81045.36,0.0,-0.97445,2e-05,3.64503]
[1778133526417,39.95,81045.51,0.0,-0.97445,2e-05,3.64521]
[1778133531452,39.95,81047.36,0.0,-0.97441,2e-05,3.65041]
[1778133534473,39.95,81049.4,0.0,-0.97436,2e-05,3.65624]
[1778133539508,39.95,81049.75,0.0,-0.97435,2e-05,3.65691]
[1778133544550,39.94,81050.26,0.0,-0.97434,2e-05,3.65804]
[1778133550592,39.94,81052.1,0.0,-0.9743,2e-05,3.66301]
[1778133555627,39.94,81053.21,0.0,-0.97428,2e-05,3.66588]
[1778133560662,39.94,81053.2,0.0,-0.97428,2e-05,3.66543]
[1778133564690,39.94,81055.77,0.0,-0.97422,2e-05,3.67271]
[1778133568719,39.94,81057.8,0.0,-0.97418,2e-05,3.67836]
[1778133569726,39.94,81060.71,0.0,-0.9741,2e-05,3.68691]
[1778133570733,39.94,81062.94,0.0,-0.97405,2e-05,3.69344]
[1778133575768,39.94,81062.75,0.0,-0.97408,2e-05,3.68928]
[1778133576776,39.94,81069.04,0.0,-0.97393,2e-05,3.70793]
[1778133577090,39.94,81069.04,0.0,-0.97393,2e-05,3.70793]
[1778133577783,39.94,81071.74,0.0,-0.97386,2e-05,3.71586]
[1778133581812,39.93,81075.43,0.0,-0.97377,2e-05,3.72626]
[1778133585840,39.93,81077.16,0.0,-0.97374,2e-05,3.73075]
[1778133590875,39.93,81078.01,0.0,-0.97372,2e-05,3.73242]
[1778133595910,39.93,81080.64,0.0,-0.97367,2e-05,3.73945]
[1778133600947,39.92,81083.03,0.0,-0.97361,3e-05,3.74577]
[1778133601954,39.92,81075.49,0.0,-0.9738,2e-05,3.72292]
[1778133602962,39.92,81072.1,0.0,-0.97389,2e-05,3.71257]
[1778133603968,39.92,81072.38,0.0,-0.97388,2e-05,3.71326]
[1778133609003,39.92,81071.78,0.0,-0.9739,2e-05,3.7108]
[1778133614039,39.92,81066.87,0.0,-0.97403,2e-05,3.69535]
[1778133615046,39.92,81064.61,0.0,-0.97409,2e-05,3.68851]
[1778133620081,39.92,81064.75,0.0,-0.97409,2e-05,3.68849]
[1778133621088,39.92,81063.03,0.0,-0.97413,2e-05,3.68328]
[1778133626123,39.92,81063.24,0.0,-0.97413,2e-05,3.68353]
[1778133628137,39.92,81065.52,0.0,-0.97407,2e-05,3.69018]
[1778133633172,39.91,81065.66,0.0,-0.97409,2e-05,3.68721]
[1778133638207,39.91,81065.66,0.0,-0.9741,2e-05,3.68685]
[1778133643242,39.91,81065.61,0.0,-0.9741,2e-05,3.68635]
[1778133647270,39.91,81067.52,0.0,-0.97406,2e-05,3.69178]
[1778133652305,39.91,81067.94,0.0,-0.97405,2e-05,3.69263]
[1778133657340,39.91,81061.67,0.0,-0.97421,2e-05,3.67355]
[1778133658347,39.91,81057.69,0.0,-0.9743,2e-05,3.66168]
[1778133660361,39.91,81054.39,0.0,-0.97439,2e-05,3.65184]
[1778133665396,39.91,81053.52,0.0,-0.97441,2e-05,3.64918]
[1778133671439,39.91,81055.82,0.0,-0.97435,2e-05,3.65585]
[1778133676474,39.91,81056.56,0.0,-0.97434,2e-05,3.65788]
[1778133682516,39.91,81058.51,0.0,-0.97429,2e-05,3.66345]
[1778133687551,39.91,81058.09,0.0,-0.9743,2e-05,3.66199]
[1778133689565,39.91,81060.02,0.0,-0.97426,2e-05,3.66763]
[1778133694600,39.91,81061.47,0.0,-0.97424,2e-05,3.66871]
[1778133699636,39.91,81062.88,0.0,-0.97421,2e-05,3.67263]
[1778133704671,39.9,81061.13,0.0,-0.97426,2e-05,3.66716]
[1778133705678,39.9,81057.65,0.0,-0.97434,2e-05,3.6568]
[1778133706685,39.9,81053.17,0.0,-0.97445,2e-05,3.64352]
[1778133711720,39.9,81053.24,0.0,-0.97445,2e-05,3.64371]
[1778133715748,39.9,81048.29,0.0,-0.97457,2e-05,3.62908]
[1778133720783,39.9,81048.12,0.0,-0.97457,2e-05,3.62869]
[1778133721790,39.9,81052.53,0.0,-0.97447,2e-05,3.64172]
[1778133722179,39.9,81052.53,0.0,-0.97447,2e-05,3.64172]
[1778133727832,39.9,81055.6,0.0,-0.97439,2e-05,3.65074]
[1778133732867,39.9,81058.45,0.0,-0.97432,2e-05,3.65911]
[1778133737902,39.9,81061.13,0.0,-0.97426,2e-05,3.66691]
[1778133738713,39.9,81061.13,0.0,-0.97426,2e-05,3.66691]
[1778133746965,39.9,81063.26,0.0,-0.97421,2e-05,3.67285]
[1778133753007,39.9,81063.88,0.0,-0.97421,2e-05,3.67146]
[1778133755021,39.9,81067.72,0.0,-0.97412,2e-05,3.6828]
[1778133756028,39.9,81069.99,0.0,-0.97407,2e-05,3.68953]
[1778133757063,39.9,81070.28,0.0,-0.97406,2e-05,3.69033]
[1778133757163,39.9,81070.28,0.0,-0.97406,2e-05,3.69026]
[1778133761063,39.9,81062.82,0.0,-0.97424,2e-05,3.66785]
[1778133762070,39.9,81058.07,0.0,-0.97436,2e-05,3.6537]
[1778133763077,39.9,81053.56,0.0,-0.97447,2e-05,3.64033]
[1778133765091,39.9,81052.67,0.0,-0.97449,2e-05,3.63771]
[1778133769119,39.9,81048.92,0.0,-0.97458,2e-05,3.62672]
[1778133770126,39.9,81044.86,0.0,-0.97468,2e-05,3.6148]
[1778133771133,39.9,81043.14,0.0,-0.97472,2e-05,3.60979]
[1778133776168,39.9,81043.58,0.0,-0.97471,2e-05,3.61143]
[1778133782210,39.9,81043.9,0.0,-0.9747,2e-05,3.61266]
[1778133788252,39.9,81043.84,0.0,-0.9747,2e-05,3.61277]
[1778133794294,39.9,81046.11,0.0,-0.97464,2e-05,3.6197]
[1778133798322,39.9,81043.92,0.0,-0.97469,2e-05,3.61338]
[1778133803357,39.91,81043.65,0.0,-0.9747,2e-05,3.61279]
[1778133806950,39.91,81043.66,0.0,-0.9747,2e-05,3.6129]
[1778133807051,39.91,81043.65,0.0,-0.9747,2e-05,3.61291]
[1778133812420,39.91,81043.75,0.0,-0.97471,2e-05,3.61049]
[1778133814434,39.91,81045.78,0.0,-0.97466,2e-05,3.61653]
[1778133819469,39.91,81046.85,0.0,-0.97464,2e-05,3.61982]
[1778133821483,39.91,81049.68,0.0,-0.97457,2e-05,3.6282]
[1778133826518,39.91,81050.18,0.0,-0.97455,2e-05,3.62972]
[1778133831553,39.91,81049.26,0.0,-0.97458,2e-05,3.62706]
[1778133836588,39.91,81050.88,0.0,-0.97454,2e-05,3.63188]
[1778133841623,39.91,81052.59,0.0,-0.97449,2e-05,3.63696]
[1778133842630,39.91,81058.13,0.0,-0.97436,2e-05,3.65333]
[1778133846660,39.91,81056.3,0.0,-0.97441,2e-05,3.6478]
[1778133851695,39.91,81056.18,0.0,-0.97441,2e-05,3.64739]
[1778133853794,39.91,81056.08,0.0,-0.97441,2e-05,3.64708]
[1778133858744,39.91,81058.05,0.0,-0.97436,2e-05,3.65283]
[1778133863779,39.91,81058.15,0.0,-0.97436,2e-05,3.65302]
[1778133864786,39.91,81059.86,0.0,-0.97432,2e-05,3.65806]
[1778133865793,39.91,81062.77,0.0,-0.97425,2e-05,3.66667]
[1778133868814,39.91,81057.81,0.0,-0.97437,2e-05,3.65183]
[1778133869821,39.91,81053.9,0.0,-0.97447,2e-05,3.64025]
[1778133872842,39.91,81055.42,0.0,-0.97445,2e-05,3.64178]
[1778133877877,39.91,81055.78,0.0,-0.97444,2e-05,3.64283]
[1778133882912,39.91,81054.95,0.0,-0.97446,2e-05,3.64034]
[1778133887948,39.91,81056.31,0.0,-0.97443,2e-05,3.64432]
[1778133898018,39.91,81058.7,0.0,-0.97437,2e-05,3.65125]
[1778133899025,39.91,81061.7,0.0,-0.9743,2e-05,3.66011]
[1778133900033,39.9,81064.46,0.0,-0.97423,2e-05,3.66826]
[1778133904061,39.9,81058.39,0.0,-0.97438,2e-05,3.65002]
[1778133905068,39.9,81052.37,0.0,-0.97453,2e-05,3.63221]
[1778133910103,39.9,81053.45,0.0,-0.9745,2e-05,3.63542]
[1778133915138,39.9,81051.96,0.0,-0.97454,2e-05,3.63106]
[1778133916421,39.9,81051.49,0.0,-0.97455,2e-05,3.62968]
[1778133917152,39.9,81049.39,0.0,-0.9746,2e-05,3.62351]
[1778133918159,39.9,81038.79,0.0,-0.97486,2e-05,3.59242]
[1778133919166,39.9,81034.37,0.0,-0.97496,2e-05,3.57953]
[1778133920173,39.9,81032.07,0.0,-0.97502,2e-05,3.5729]
[1778133925212,39.91,81032.27,0.0,-0.97501,2e-05,3.57402]
[1778133928229,39.91,81030.38,0.0,-0.97505,2e-05,3.56883]
[1778133934271,39.91,81030.52,0.0,-0.97506,2e-05,3.56696]
[1778133937293,39.91,81028.11,0.0,-0.97512,2e-05,3.56028]
[1778133941321,39.91,81030.48,0.0,-0.97506,2e-05,3.56762]
[1778133942328,39.91,81034.42,0.0,-0.97496,2e-05,3.57921]
[1778133943335,39.91,81038.57,0.0,-0.97486,2e-05,3.59143]
[1778133946356,39.91,81037.07,0.0,-0.97489,2e-05,3.58731]
[1778133951391,39.91,81036.54,0.0,-0.9749,2e-05,3.58609]
[1778133955419,39.91,81034.67,0.0,-0.97495,2e-05,3.58091]
[1778133962468,39.92,81033.35,0.0,-0.97497,2e-05,3.57763]
[1778133967503,39.92,81031.73,0.0,-0.97501,2e-05,3.5733]
[1778133969517,39.92,81036.14,0.0,-0.9749,2e-05,3.58634]
[1778133970524,39.92,81040.47,0.0,-0.9748,2e-05,3.59907]
[1778133971531,39.92,81042.62,0.0,-0.97474,2e-05,3.60542]
[1778133974552,39.92,81044.6,0.0,-0.9747,2e-05,3.61132]
[1778133979587,39.92,81044.49,0.0,-0.9747,2e-05,3.61113]
[1778133981601,39.92,81046.15,0.0,-0.97466,2e-05,3.61606]
[1778133982608,39.92,81048.07,0.0,-0.97461,2e-05,3.62173]
[1778133983615,39.92,81052.36,0.0,-0.97451,2e-05,3.63437]
[1778133988653,39.92,81052.98,0.0,-0.97449,2e-05,3.63615]
[1778133993688,39.92,81052.93,0.0,-0.97451,2e-05,3.633]
[1778133998723,39.92,81052.16,0.0,-0.97453,2e-05,3.63072]
[1778134003758,39.92,81052.28,0.0,-0.97453,2e-05,3.63108]
[1778134009800,39.92,81051.53,0.0,-0.97455,2e-05,3.6289]
[1778134014837,39.92,81050.28,0.0,-0.97458,2e-05,3.62525]
[1778134015844,39.92,81044.98,0.0,-0.97471,2e-05,3.60968]
[1778134016851,39.92,81042.89,0.0,-0.97476,2e-05,3.60358]
[1778134019872,39.92,81040.13,0.0,-0.97482,2e-05,3.59564]
[1778134024907,39.92,81039.94,0.0,-0.97482,2e-05,3.59538]
[1778134029942,39.92,81039.34,0.0,-0.97483,2e-05,3.5939]
[1778134030949,39.92,81043.49,0.0,-0.97473,2e-05,3.60612]
[1778134035984,39.92,81042.71,0.0,-0.97475,2e-05,3.60401]
[1778134041022,39.92,81043.66,0.0,-0.97473,2e-05,3.60699]
[1778134046057,39.92,81049.37,0.0,-0.97459,2e-05,3.62392]
[1778134048071,39.92,81051.24,0.0,-0.97454,2e-05,3.62943]
[1778134053106,39.92,81051.3,0.0,-0.97456,2e-05,3.62663]
[1778134061162,39.92,81050.21,0.0,-0.97459,2e-05,3.62348]
[1778134064183,39.92,81047.48,0.0,-0.97465,2e-05,3.61549]
[1778134065190,39.92,81044.99,0.0,-0.97471,2e-05,3.6082]
[1778134071232,39.92,81045.49,0.0,-0.9747,2e-05,3.60987]
[1778134076267,39.92,81045.26,0.0,-0.9747,2e-05,3.60934]
[1778134081302,39.92,81045.68,0.0,-0.97469,2e-05,3.61072]
[1778134087344,39.92,81047.76,0.0,-0.97464,2e-05,3.61698]
[1778134088351,39.92,81043.37,0.0,-0.97475,2e-05,3.60412]
[1778134089358,39.92,81038.62,0.0,-0.97486,2e-05,3.59023]
[1778134090365,39.92,81036.9,0.0,-0.9749,2e-05,3.58524]
[1778134095400,39.93,81037.77,0.0,-0.97488,2e-05,3.5881]
[1778134100435,39.93,81038.16,0.0,-0.97487,2e-05,3.58952]
[1778134104556,39.93,81038.32,0.0,-0.97486,2e-05,3.59015]
[1778134104664,39.93,81038.32,0.0,-0.97486,2e-05,3.59015]
[1778134104751,39.93,81038.12,0.0,-0.97486,2e-05,3.58967]
[1778134105472,39.93,81026.73,0.0,-0.97514,2e-05,3.55649]
[1778134106479,39.93,81016.16,0.0,-0.97539,2e-05,3.52596]
[1778134107486,39.93,81015.79,0.0,-0.9754,2e-05,3.525]
[1778134108469,39.93,81015.79,0.0,-0.9754,2e-05,3.525]
[1778134109309,39.93,81015.79,0.0,-0.9754,2e-05,3.525]
[1778134109338,39.93,81015.79,0.0,-0.9754,2e-05,3.525]
[1778134109360,39.93,81015.3,0.0,-0.9754,2e-05,3.52391]
[1778134109449,39.93,81015.3,0.0,-0.9754,2e-05,3.52391]
[1778134109698,39.93,81015.3,0.0,-0.9754,2e-05,3.52391]
[1778134109715,39.93,81015.04,0.0,-0.97541,2e-05,3.52333]
[1778134115121,39.93,81013.28,0.0,-0.97547,2e-05,3.51588]
[1778134115851,39.93,81013.02,0.0,-0.97547,2e-05,3.5155]
[1778134115918,39.93,80980.64,0.0,-0.97622,2e-05,3.4232]
[1778134116549,39.93,80968.39,0.0,-0.9765,2e-05,3.38894]
[1778134117534,39.93,80968.39,0.0,-0.9765,2e-05,3.38894]
[1778134117634,39.93,80969.82,0.0,-0.97646,2e-05,3.39369]
[1778134118943,39.93,80969.82,0.0,-0.97646,2e-05,3.39369]
[1778134122591,39.94,80966.45,0.0,-0.97652,2e-05,3.38621]
[1778134127626,39.95,80965.43,0.0,-0.97653,2e-05,3.38536]
[1778134132661,39.95,80965.49,0.0,-0.97651,2e-05,3.38749]
[1778134134675,39.95,80962.19,0.0,-0.97658,2e-05,3.37905]
[1778134139710,39.96,80959.5,0.0,-0.97662,2e-05,3.37358]
[1778134141727,39.96,80953.37,0.0,-0.97676,2e-05,3.35733]
[1778134143738,39.97,80947.51,0.0,-0.97688,2e-05,3.34192]
[1778134147664,39.97,80947.7,0.0,-0.97686,2e-05,3.34382]
[1778134147700,39.97,80947.7,0.0,-0.97686,2e-05,3.34382]
[1778134147705,39.97,80947.7,0.0,-0.97686,2e-05,3.34382]
[1778134147965,39.97,80947.7,0.0,-0.97686,2e-05,3.34382]
[1778134148053,39.97,80947.7,0.0,-0.97686,2e-05,3.34382]
[1778134148103,39.97,80947.7,0.0,-0.97686,2e-05,3.34382]
[1778134148198,39.97,80947.7,0.0,-0.97686,2e-05,3.34382]
[1778134148269,39.97,80947.7,0.0,-0.97686,2e-05,3.34428]
[1778134151794,39.98,80944.17,0.0,-0.97693,2e-05,3.33635]
[1778134155567,39.98,80945.06,0.0,-0.97689,2e-05,3.34023]
[1778134155619,39.98,80945.06,0.0,-0.97689,2e-05,3.34023]
[1778134155701,39.98,80945.06,0.0,-0.97689,2e-05,3.34023]
[1778134155829,39.98,80945.06,0.0,-0.97689,2e-05,3.34023]
[1778134155881,39.98,80945.06,0.0,-0.97689,2e-05,3.34023]
[1778134155949,39.98,80945.06,0.0,-0.97689,2e-05,3.34023]
[1778134156050,39.98,80944.67,0.0,-0.9769,2e-05,3.33962]
[1778134161864,39.99,80939.96,0.0,-0.97698,2e-05,3.32943]
[1778134162872,39.99,80928.07,0.0,-0.97724,2e-05,3.2972]
[1778134163878,39.99,80927.23,0.0,-0.97725,2e-05,3.29545]
[1778134164885,39.99,80935.94,0.0,-0.97706,2e-05,3.31993]
[1778134165892,40.0,80938.94,0.0,-0.97699,2e-05,3.32872]
[1778134167305,40.0,80938.94,0.0,-0.97699,2e-05,3.32872]
[1778134167356,40.0,80938.94,0.0,-0.97699,2e-05,3.32872]
[1778134167451,40.0,80938.94,0.0,-0.97699,2e-05,3.32872]
[1778134167567,40.0,80938.48,0.0,-0.97699,2e-05,3.32794]
[1778134167619,40.0,80938.48,0.0,-0.97699,2e-05,3.32794]
[1778134167701,40.0,80938.48,0.0,-0.97699,2e-05,3.32794]
[1778134167907,40.0,80938.21,0.0,-0.97699,2e-05,3.32769]
[1778134168782,40.0,80938.21,0.0,-0.97699,2e-05,3.32769]
[1778134168950,40.0,80938.21,0.0,-0.97699,2e-05,3.32769]
[1778134172942,40.01,80940.49,0.0,-0.97694,2e-05,3.33364]
[1778134176970,40.01,80946.2,0.0,-0.9768,2e-05,3.35137]
[1778134178756,40.01,80948.62,0.0,-0.97674,2e-05,3.35854]
[1778134178808,40.01,80948.62,0.0,-0.97674,2e-05,3.35854]
[1778134178952,40.01,80948.62,0.0,-0.97674,2e-05,3.35854]
[1778134179014,40.01,80948.62,0.0,-0.97674,2e-05,3.35854]
[1778134179064,40.01,80948.62,0.0,-0.97674,2e-05,3.35854]
[1778134179200,40.01,80948.62,0.0,-0.97674,2e-05,3.35854]
[1778134179282,40.02,80948.62,0.0,-0.97674,2e-05,3.35898]
[1778134185026,40.02,80949.74,0.0,-0.97669,2e-05,3.36468]
[1778134187040,40.03,80966.15,0.0,-0.97631,2e-05,3.4114]
[1778134188047,40.03,80972.84,0.0,-0.97615,2e-05,3.43057]
[1778134190352,40.03,80973.9,0.0,-0.97612,2e-05,3.43417]
[1778134192124,40.03,80973.27,0.0,-0.97614,2e-05,3.43269]
[1778134192175,40.03,80973.27,0.0,-0.97614,2e-05,3.43269]
[1778134192200,40.03,80973.27,0.0,-0.97614,2e-05,3.43269]
[1778134192567,40.03,80973.15,0.0,-0.97614,2e-05,3.43265]
[1778134192617,40.03,80973.15,0.0,-0.97614,2e-05,3.43265]
[1778134192699,40.03,80973.15,0.0,-0.97614,2e-05,3.43265]
[1778134193082,40.03,80973.31,0.0,-0.97613,2e-05,3.4334]
[1778134200132,40.04,80974.63,0.0,-0.97608,2e-05,3.43924]
[1778134201139,40.04,80970.92,0.0,-0.97617,2e-05,3.42906]
[1778134206174,40.04,80973.56,0.0,-0.97609,2e-05,3.43805]
[1778134207005,40.04,80973.56,0.0,-0.97609,2e-05,3.43805]
[1778134207056,40.04,80973.56,0.0,-0.97609,2e-05,3.43805]
[1778134207201,40.04,80973.56,0.0,-0.97609,2e-05,3.43805]
[1778134207328,40.04,80973.56,0.0,-0.97609,2e-05,3.43805]
[1778134207408,40.04,80973.56,0.0,-0.97609,2e-05,3.43805]
[1778134207454,40.04,80973.56,0.0,-0.97609,2e-05,3.43805]
[1778134207487,40.04,80972.5,0.0,-0.97611,2e-05,3.43535]
[1778134208188,40.04,80968.93,0.0,-0.97619,2e-05,3.42559]
[1778134213223,40.05,80967.48,0.0,-0.97621,2e-05,3.42312]
[1778134214230,40.05,80960.58,0.0,-0.97637,2e-05,3.40407]
[1778134215237,40.05,80954.93,0.0,-0.97649,2e-05,3.38861]
[1778134216677,40.05,80955.59,0.0,-0.97648,2e-05,3.39084]
[1778134216700,40.05,80955.59,0.0,-0.97648,2e-05,3.39084]
[1778134216729,40.05,80955.59,0.0,-0.97648,2e-05,3.39084]
[1778134216900,40.05,80955.59,0.0,-0.97648,2e-05,3.39084]
[1778134216946,40.05,80955.59,0.0,-0.97648,2e-05,3.39084]
[1778134217199,40.05,80955.59,0.0,-0.97648,2e-05,3.39084]
[1778134217251,40.05,80956.62,0.0,-0.97645,2e-05,3.3941]
[1778134222286,40.06,80953.99,0.0,-0.97649,2e-05,3.38866]
[1778134223977,40.06,80953.32,0.0,-0.97651,2e-05,3.38718]
[1778134224029,40.06,80953.32,0.0,-0.97651,2e-05,3.38718]
[1778134224113,40.06,80953.32,0.0,-0.97651,2e-05,3.38718]
[1778134224165,40.06,80953.32,0.0,-0.97651,2e-05,3.38718]
[1778134224201,40.06,80953.32,0.0,-0.97651,2e-05,3.38718]
[1778134224300,40.06,80953.11,0.0,-0.97651,2e-05,3.38698]
[1778134225046,40.06,80953.11,0.0,-0.97651,2e-05,3.38698]
[1778134225199,40.06,80953.11,0.0,-0.97651,2e-05,3.38698]
[1778134227321,40.06,80944.62,0.0,-0.97669,2e-05,3.36452]
[1778134228060,40.06,80944.62,0.0,-0.97669,2e-05,3.36452]
[1778134228111,40.06,80944.62,0.0,-0.97669,2e-05,3.36452]
[1778134228203,40.06,80944.62,0.0,-0.97669,2e-05,3.36452]
[1778134228211,40.06,80944.62,0.0,-0.97669,2e-05,3.36452]
[1778134228258,40.06,80944.62,0.0,-0.97669,2e-05,3.36452]
[1778134228453,40.06,80944.62,0.0,-0.97669,2e-05,3.36452]
[1778134228328,40.07,80943.59,0.0,-0.97671,2e-05,3.36209]
[1778134232357,40.07,80938.17,0.0,-0.97683,2e-05,3.34599]
[1778134234098,40.07,80937.81,0.0,-0.97684,2e-05,3.34546]
[1778134234148,40.07,80937.81,0.0,-0.97684,2e-05,3.34546]
[1778134234202,40.07,80937.81,0.0,-0.97684,2e-05,3.34546]
[1778134234626,40.07,80938.41,0.0,-0.97682,2e-05,3.34758]
[1778134234681,40.07,80938.41,0.0,-0.97682,2e-05,3.34758]
[1778134234700,40.07,80938.41,0.0,-0.97682,2e-05,3.34758]
[1778134235377,40.07,80937.47,0.0,-0.97684,2e-05,3.34544]
[1778134240099,40.08,80939.67,0.0,-0.97677,2e-05,3.35337]
[1778134240147,40.08,80939.67,0.0,-0.97677,2e-05,3.35337]
[1778134240164,40.08,80939.67,0.0,-0.97677,2e-05,3.35337]
[1778134240198,40.08,80939.67,0.0,-0.97677,2e-05,3.35337]
[1778134240204,40.08,80939.67,0.0,-0.97677,2e-05,3.35337]
[1778134240403,40.08,80939.67,0.0,-0.97677,2e-05,3.35337]
[1778134240451,40.08,80939.67,0.0,-0.97677,2e-05,3.35337]
[1778134240472,40.08,80938.82,0.0,-0.97679,2e-05,3.35147]
[1778134245447,40.09,80934.65,0.0,-0.97686,2e-05,3.34222]
[1778134245675,40.09,80934.65,0.0,-0.97686,2e-05,3.34222]
[1778134245699,40.09,80934.65,0.0,-0.97686,2e-05,3.34222]
[1778134246378,40.09,80934.65,0.0,-0.97686,2e-05,3.34222]
[1778134246426,40.09,80934.65,0.0,-0.97686,2e-05,3.34222]
[1778134246449,40.09,80934.65,0.0,-0.97686,2e-05,3.34222]
[1778134246454,40.09,80934.01,0.0,-0.97687,2e-05,3.34093]
[1778134250241,40.09,80932.89,0.0,-0.97689,2e-05,3.33928]
[1778134250292,40.09,80932.89,0.0,-0.97689,2e-05,3.33928]
[1778134250450,40.09,80932.89,0.0,-0.97689,2e-05,3.33928]
[1778134250482,40.1,80933.69,0.0,-0.97687,2e-05,3.34196]
[1778134255518,40.1,80933.33,0.0,-0.97686,2e-05,3.34332]
[1778134258150,40.11,80932.53,0.0,-0.97687,2e-05,3.34203]
[1778134258196,40.11,80932.53,0.0,-0.97687,2e-05,3.34203]
[1778134258275,40.11,80932.53,0.0,-0.97687,2e-05,3.34203]
[1778134258327,40.11,80932.53,0.0,-0.97687,2e-05,3.34203]
[1778134258452,40.11,80932.53,0.0,-0.97687,2e-05,3.34203]
[1778134258539,40.11,80935.25,0.0,-0.9768,2e-05,3.35002]
[1778134262434,40.11,80934.48,0.0,-0.97681,2e-05,3.34881]
[1778134262449,40.11,80934.48,0.0,-0.97681,2e-05,3.34881]
[1778134262486,40.11,80934.48,0.0,-0.97681,2e-05,3.34881]
[1778134262496,40.11,80934.48,0.0,-0.97681,2e-05,3.34881]
[1778134262542,40.11,80934.48,0.0,-0.97681,2e-05,3.34881]
[1778134262497,40.11,80929.8,0.0,-0.97691,2e-05,3.33678]
[1778134262698,40.11,80929.8,0.0,-0.97691,2e-05,3.33678]
[1778134263073,40.11,80929.8,0.0,-0.97691,2e-05,3.33678]
[1778134263201,40.11,80929.8,0.0,-0.97691,2e-05,3.33678]
[1778134263286,40.11,80925.58,0.0,-0.977,2e-05,3.32562]
[1778134268610,40.12,80923.78,0.0,-0.97702,2e-05,3.32312]
[1778134270190,40.12,80923.78,0.0,-0.97702,2e-05,3.32312]
[1778134270200,40.12,80923.78,0.0,-0.97702,2e-05,3.32312]
[1778134270242,40.12,80923.78,0.0,-0.97702,2e-05,3.32312]
[1778134270453,40.12,80923.78,0.0,-0.97702,2e-05,3.32312]
[1778134270503,40.12,80923.78,0.0,-0.97702,2e-05,3.32312]
[1778134270549,40.12,80924.49,0.0,-0.97699,2e-05,3.32604]
[1778134270700,40.12,80924.49,0.0,-0.97699,2e-05,3.32604]
[1778134276666,40.13,80922.33,0.0,-0.97702,2e-05,3.32298]
[1778134277832,40.13,80922.33,0.0,-0.97702,2e-05,3.32298]
[1778134277957,40.13,80922.33,0.0,-0.97702,2e-05,3.32298]
[1778134279412,40.14,80920.59,0.0,-0.97705,2e-05,3.31916]
[1778134279448,40.14,80920.59,0.0,-0.97705,2e-05,3.31916]
[1778134279464,40.14,80920.59,0.0,-0.97705,2e-05,3.31916]
[1778134279549,40.14,80920.59,0.0,-0.97705,2e-05,3.31966]
[1778134280729,40.14,80921.0,0.0,-0.97704,2e-05,3.32078]
[1778134280948,40.14,80921.0,0.0,-0.97704,2e-05,3.32078]
[1778134281043,40.14,80921.0,0.0,-0.97704,2e-05,3.32078]
[1778134281116,40.14,80921.0,0.0,-0.97704,2e-05,3.32078]
[1778134281201,40.14,80921.0,0.0,-0.97704,2e-05,3.32078]
[1778134281263,40.14,80915.0,0.0,-0.97716,2e-05,3.3053]
[1778134282708,40.14,80918.99,0.0,-0.97707,2e-05,3.31675]
[1778134283865,40.14,80918.99,0.0,-0.97707,2e-05,3.31675]
[1778134283903,40.14,80918.99,0.0,-0.97707,2e-05,3.31675]
[1778134283949,40.14,80918.99,0.0,-0.97707,2e-05,3.31675]
[1778134284024,40.14,80923.27,0.0,-0.97697,2e-05,3.3295]
[1778134286736,40.15,80926.48,0.0,-0.97689,2e-05,3.33928]
[1778134287715,40.15,80926.48,0.0,-0.97689,2e-05,3.33928]
[1778134287765,40.15,80926.48,0.0,-0.97689,2e-05,3.33928]
[1778134287952,40.15,80926.48,0.0,-0.97689,2e-05,3.33928]
[1778134289816,40.15,80928.54,0.0,-0.97683,2e-05,3.34588]
[1778134289867,40.15,80928.54,0.0,-0.97683,2e-05,3.34588]
[1778134289948,40.15,80928.54,0.0,-0.97683,2e-05,3.34588]
[1778134290049,40.15,80928.8,0.0,-0.97682,2e-05,3.34749]
[1778134295800,40.16,80928.99,0.0,-0.97681,2e-05,3.34787]
[1778134299691,40.16,80931.16,0.0,-0.97675,2e-05,3.35518]
[1778134299704,40.16,80931.16,0.0,-0.97675,2e-05,3.35518]
[1778134299762,40.16,80931.16,0.0,-0.97675,2e-05,3.35518]
[1778134299823,40.16,80931.16,0.0,-0.97675,2e-05,3.35518]
[1778134299949,40.16,80931.16,0.0,-0.97675,2e-05,3.35518]
[1778134300021,40.17,80930.55,0.0,-0.97676,2e-05,3.35392]
[1778134301019,40.17,80930.55,0.0,-0.97676,2e-05,3.35392]
[1778134302451,40.17,80930.18,0.0,-0.97677,2e-05,3.35333]
[1778134308891,40.18,80930.06,0.0,-0.97674,2e-05,3.35641]
[1778134309701,40.18,80930.06,0.0,-0.97674,2e-05,3.35641]
[1778134309707,40.18,80930.06,0.0,-0.97674,2e-05,3.35641]
[1778134309754,40.18,80930.06,0.0,-0.97674,2e-05,3.35641]
[1778134309948,40.18,80930.06,0.0,-0.97674,2e-05,3.35641]
[1778134310050,40.18,80929.53,0.0,-0.97675,2e-05,3.35536]
[1778134311379,40.18,80929.53,0.0,-0.97675,2e-05,3.35536]
[1778134312450,40.18,80930.1,0.0,-0.97673,2e-05,3.35736]
[1778134317954,40.19,80932.33,0.0,-0.97666,2e-05,3.36638]
[1778134319992,40.19,80932.33,0.0,-0.97666,2e-05,3.36638]
[1778134319994,40.19,80932.33,0.0,-0.97666,2e-05,3.36638]
[1778134320044,40.19,80932.33,0.0,-0.97666,2e-05,3.36638]
[1778134320200,40.19,80932.33,0.0,-0.97666,2e-05,3.36638]
[1778134320301,40.19,80931.22,0.0,-0.97668,2e-05,3.3641]
[1778134325009,40.2,80923.59,0.0,-0.97684,2e-05,3.34461]
[1778134326015,40.2,80906.99,0.0,-0.9772,2e-05,3.29988]
[1778134327022,40.2,80903.62,0.0,-0.97727,2e-05,3.2912]
[1778134329039,40.2,80907.37,0.0,-0.97718,2e-05,3.30248]
[1778134330016,40.2,80907.37,0.0,-0.97718,2e-05,3.30248]
[1778134330064,40.2,80907.37,0.0,-0.97718,2e-05,3.30248]
[1778134330116,40.2,80907.37,0.0,-0.97718,2e-05,3.30248]
[1778134330199,40.2,80907.37,0.0,-0.97718,2e-05,3.30248]
[1778134330285,40.2,80906.99,0.0,-0.97718,2e-05,3.30195]
[1778134336088,40.21,80905.97,0.0,-0.97718,2e-05,3.3022]
[1778134338102,40.22,80902.72,0.0,-0.97724,2e-05,3.29435]
[1778134339109,40.22,80899.9,0.0,-0.9773,2e-05,3.28718]
[1778134340894,40.22,80901.01,0.0,-0.97727,2e-05,3.29073]
[1778134340947,40.22,80901.01,0.0,-0.97727,2e-05,3.29073]
[1778134340948,40.22,80901.01,0.0,-0.97727,2e-05,3.29073]
[1778134341123,40.22,80901.61,0.0,-0.97725,2e-05,3.29289]
[1778134346158,40.23,80900.56,0.0,-0.97726,2e-05,3.29262]
[1778134347283,40.23,80900.56,0.0,-0.97726,2e-05,3.29262]
[1778134347738,40.23,80900.49,0.0,-0.97725,2e-05,3.29295]
[1778134348451,40.23,80900.49,0.0,-0.97725,2e-05,3.29295]
[1778134348500,40.23,80904.31,0.0,-0.97716,2e-05,3.30389]
[1778134352200,40.24,80906.33,0.0,-0.97712,2e-05,3.3086]
[1778134352706,40.24,80906.33,0.0,-0.97712,2e-05,3.3086]
[1778134352756,40.24,80906.33,0.0,-0.97712,2e-05,3.3086]
[1778134352949,40.24,80906.33,0.0,-0.97712,2e-05,3.3086]
[1778134353207,40.24,80907.06,0.0,-0.9771,2e-05,3.31109]
[1778134358242,40.25,80905.25,0.0,-0.97712,2e-05,3.30857]
[1778134359380,40.25,80905.25,0.0,-0.97712,2e-05,3.30857]
[1778134359432,40.25,80905.25,0.0,-0.97712,2e-05,3.30857]
[1778134359448,40.25,80905.25,0.0,-0.97712,2e-05,3.30857]
[1778134359477,40.25,80905.69,0.0,-0.97711,2e-05,3.31026]
[1778134362175,40.25,80905.41,0.0,-0.97711,2e-05,3.31046]
[1778134362449,40.25,80905.41,0.0,-0.97711,2e-05,3.31046]
[1778134362551,40.25,80905.87,0.0,-0.97709,2e-05,3.31221]
[1778134365659,40.26,80906.32,0.0,-0.97707,2e-05,3.31489]
[1778134365706,40.26,80906.32,0.0,-0.97707,2e-05,3.31489]
[1778134368367,40.26,80905.7,0.0,-0.97708,2e-05,3.31415]
[1778134368409,40.26,80905.7,0.0,-0.97708,2e-05,3.31415]
[1778134368448,40.26,80905.7,0.0,-0.97708,2e-05,3.31415]
[1778134368458,40.26,80905.7,0.0,-0.97707,2e-05,3.31463]
[1778134370782,40.26,80905.9,0.0,-0.97706,2e-05,3.31613]
[1778134373008,40.27,80907.26,0.0,-0.97702,2e-05,3.3208]
[1778134373053,40.27,80907.26,0.0,-0.97702,2e-05,3.3208]
[1778134373199,40.27,80907.26,0.0,-0.97702,2e-05,3.3208]
[1778134374277,40.27,80908.16,0.0,-0.977,2e-05,3.32373]
[1778134374329,40.27,80908.16,0.0,-0.977,2e-05,3.32373]
[1778134374449,40.27,80908.16,0.0,-0.977,2e-05,3.32373]
[1778134374518,40.27,80909.39,0.0,-0.97697,2e-05,3.32756]
[1778134377375,40.27,80905.99,0.0,-0.97703,2e-05,3.31962]
[1778134381403,40.28,80903.44,0.0,-0.97707,2e-05,3.31451]
[1778134381825,40.28,80903.44,0.0,-0.97707,2e-05,3.31451]
[1778134381948,40.28,80903.44,0.0,-0.97707,2e-05,3.31451]
[1778134382011,40.28,80903.44,0.0,-0.97707,2e-05,3.31451]
[1778134382094,40.28,80903.44,0.0,-0.97707,2e-05,3.31451]
[1778134382198,40.28,80903.44,0.0,-0.97707,2e-05,3.31451]
[1778134382644,40.28,80903.44,0.0,-0.97707,2e-05,3.31451]
[1778134382410,40.28,80897.07,0.0,-0.97721,2e-05,3.29759]
[1778134383417,40.28,80894.02,0.0,-0.97727,2e-05,3.2898]
[1778134384448,40.28,80894.02,0.0,-0.97727,2e-05,3.2898]
[1778134384549,40.28,80897.12,0.0,-0.9772,2e-05,3.29875]
[1778134387445,40.29,80900.18,0.0,-0.97712,2e-05,3.30859]
[1778134388333,40.29,80900.18,0.0,-0.97712,2e-05,3.30859]
[1778134388381,40.29,80900.18,0.0,-0.97712,2e-05,3.30859]
[1778134388451,40.29,80900.18,0.0,-0.97712,2e-05,3.30859]
[1778134388607,40.29,80899.15,0.0,-0.97714,2e-05,3.30626]
[1778134388699,40.29,80899.15,0.0,-0.97714,2e-05,3.30626]
[1778134389252,40.29,80899.15,0.0,-0.97714,2e-05,3.30626]
[1778134392449,40.29,80898.45,0.0,-0.97714,2e-05,3.30582]
[1778134397515,40.3,80898.27,0.0,-0.97712,2e-05,3.30823]
[1778134400536,40.31,80892.01,0.0,-0.97725,2e-05,3.29261]
[1778134401405,40.31,80892.01,0.0,-0.97725,2e-05,3.29261]
[1778134401448,40.31,80892.01,0.0,-0.97725,2e-05,3.29261]
[1778134401450,40.31,80892.01,0.0,-0.97725,2e-05,3.29261]
[1778134401680,40.31,80892.01,0.0,-0.97725,2e-05,3.29261]
[1778134401543,40.31,80887.28,0.0,-0.97735,2e-05,3.28027]
[1778134401699,40.31,80887.28,0.0,-0.97735,2e-05,3.28027]
[1778134402550,40.31,80883.88,0.0,-0.97742,2e-05,3.27158]
[1778134404451,40.31,80883.75,0.0,-0.97742,2e-05,3.27177]
[1778134404476,40.31,80883.75,0.0,-0.97742,2e-05,3.27177]
[1778134404564,40.31,80884.13,0.0,-0.9774,2e-05,3.27333]
[1778134406448,40.31,80884.1,0.0,-0.9774,2e-05,3.27378]
[1778134408604,40.32,80884.54,0.0,-0.97738,2e-05,3.27603]
[1778134408656,40.32,80884.54,0.0,-0.97738,2e-05,3.27603]
[1778134408697,40.32,80885.57,0.0,-0.97736,2e-05,3.27934]
[1778134409599,40.32,80885.66,0.0,-0.97735,2e-05,3.2801]
[1778134410606,40.32,80887.44,0.0,-0.97731,2e-05,3.28544]
[1778134415641,40.33,80888.28,0.0,-0.97729,2e-05,3.28741]
[1778134417127,40.33,80888.5,0.0,-0.97728,2e-05,3.2885]
[1778134417179,40.33,80888.5,0.0,-0.97728,2e-05,3.2885]
[1778134417199,40.33,80888.5,0.0,-0.97728,2e-05,3.2885]
[1778134421456,40.34,80887.28,0.0,-0.97729,2e-05,3.28712]
[1778134421507,40.34,80887.28,0.0,-0.97729,2e-05,3.28712]
[1778134421683,40.34,80882.81,0.0,-0.97738,2e-05,3.27549]
[1778134424450,40.34,80883.82,0.0,-0.97735,2e-05,3.27872]
[1778134426451,40.34,80883.86,0.0,-0.97735,2e-05,3.27982]
[1778134428732,40.35,80888.81,0.0,-0.97722,2e-05,3.29519]
[1778134430746,40.35,80893.01,0.0,-0.97712,2e-05,3.30757]
[1778134435781,40.36,80899.55,0.0,-0.97696,2e-05,3.32772]
[1778134438802,40.36,80902.91,0.0,-0.97687,2e-05,3.33824]
[1778134442837,40.37,80901.07,0.0,-0.9769,2e-05,3.33481]
[1778134447872,40.37,80900.84,0.0,-0.97689,2e-05,3.33624]
[1778134450043,40.38,80900.95,0.0,-0.97688,2e-05,3.33696]
[1778134454922,40.38,80898.3,0.0,-0.97692,2e-05,3.33265]
[1778134455929,40.39,80895.95,0.0,-0.97697,2e-05,3.32665]
[1778134461227,40.39,80896.64,0.0,-0.97694,2e-05,3.33029]
[1778134461971,40.39,80901.49,0.0,-0.97682,2e-05,3.34446]
[1778134467006,40.4,80902.43,0.0,-0.97678,2e-05,3.34907]
[1778134471036,40.4,80892.93,0.0,-0.977,2e-05,3.32143]
[1778134472043,40.4,80883.74,0.0,-0.9772,2e-05,3.29679]
[1778134473050,40.41,80888.01,0.0,-0.9771,2e-05,3.30934]
[1778134479092,40.42,80890.16,0.0,-0.97703,2e-05,3.31794]
[1778134480254,40.42,80890.16,0.0,-0.97703,2e-05,3.31794]
[1778134483120,40.42,80892.06,0.0,-0.97697,2e-05,3.3249]
[1778134488156,40.43,80892.27,0.0,-0.97695,2e-05,3.32761]
[1778134489163,40.43,80895.11,0.0,-0.97689,2e-05,3.33581]
[1778134490170,40.43,80896.89,0.0,-0.97684,2e-05,3.3411]
[1778134496212,40.44,80896.14,0.0,-0.97684,2e-05,3.34145]
[1778134497219,40.44,80893.91,0.0,-0.97689,2e-05,3.33575]
[1778134502254,40.44,80900.96,0.0,-0.97671,2e-05,3.35716]
[1778134503261,40.45,80905.13,0.0,-0.97662,2e-05,3.36903]
[1778134506282,40.45,80908.19,0.0,-0.97654,2e-05,3.37854]
[1778134511317,40.45,80915.51,0.0,-0.97636,2e-05,3.40056]
[1778134512073,40.45,80915.51,0.0,-0.97636,2e-05,3.40056]
[1778134512477,40.45,80915.51,0.0,-0.97636,2e-05,3.40056]
[1778134512576,40.45,80920.07,0.0,-0.97625,2e-05,3.41354]
[1778134516352,40.46,80923.57,0.0,-0.97616,2e-05,3.42444]
[1778134518366,40.46,80921.32,0.0,-0.97621,2e-05,3.41871]
[1778134519373,40.46,80925.5,0.0,-0.97611,2e-05,3.43065]
[1778134520542,40.46,80925.5,0.0,-0.97611,2e-05,3.43065]
[1778134520635,40.46,80928.96,0.0,-0.97603,2e-05,3.44058]
[1778134521387,40.46,80931.59,0.0,-0.97597,2e-05,3.44819]
[1778134524408,40.46,80936.06,0.0,-0.97586,2e-05,3.46142]
[1778134526699,40.46,80936.1,0.0,-0.97586,2e-05,3.46173]
[1778134526800,40.47,80933.9,0.0,-0.97591,2e-05,3.45575]
[1778134527429,40.47,80930.94,0.0,-0.97597,2e-05,3.44765]
[1778134529443,40.47,80928.64,0.0,-0.97602,2e-05,3.44166]
[1778134534478,40.47,80926.47,0.0,-0.97608,2e-05,3.43393]
[1778134535485,40.47,80924.62,0.0,-0.97612,2e-05,3.42902]
[1778134540520,40.48,80925.95,0.0,-0.97608,2e-05,3.43402]
[1778134542534,40.48,80928.89,0.0,-0.97601,2e-05,3.44276]
[1778134544549,40.48,80932.87,0.0,-0.97591,2e-05,3.45439]
[1778134545556,40.48,80936.36,0.0,-0.97583,2e-05,3.46442]
[1778134549584,40.48,80939.1,0.0,-0.97576,2e-05,3.47294]
[1778134554619,40.48,80937.53,0.0,-0.97579,2e-05,3.46951]
[1778134557640,40.49,80939.81,0.0,-0.97573,2e-05,3.47657]
[1778134558647,40.49,80950.16,0.0,-0.97549,2e-05,3.50605]
[1778134559654,40.49,80951.96,0.0,-0.97545,2e-05,3.51132]
[1778134561634,40.49,80953.0,0.0,-0.97542,2e-05,3.51441]
[1778134561686,40.49,80953.0,0.0,-0.97542,2e-05,3.51441]
[1778134561698,40.49,80953.0,0.0,-0.97542,2e-05,3.51441]
[1778134561787,40.49,80948.36,0.0,-0.97553,2e-05,3.50137]
[1778134564689,40.49,80950.73,0.0,-0.97547,2e-05,3.50856]
[1778134567710,40.49,80952.49,0.0,-0.97543,2e-05,3.51397]
[1778134568717,40.49,80955.44,0.0,-0.97536,2e-05,3.52248]
[1778134570731,40.49,80957.86,0.0,-0.9753,2e-05,3.52957]
[1778134575802,40.49,80958.97,0.0,-0.97527,2e-05,3.53305]
[1778134581808,40.49,80959.82,0.0,-0.97525,2e-05,3.53589]
[1778134583822,40.49,80956.45,0.0,-0.97532,2e-05,3.52637]
[1778134585836,40.49,80953.9,0.0,-0.97538,2e-05,3.51925]
[1778134587850,40.49,80951.58,0.0,-0.97543,2e-05,3.5128]
[1778134589864,40.49,80949.97,0.0,-0.97547,2e-05,3.5084]
[1778134590871,40.5,80947.17,0.0,-0.97554,2e-05,3.50056]
[1778134591878,40.5,80944.87,0.0,-0.97561,2e-05,3.49126]
[1778134595296,40.5,80940.75,0.0,-0.9757,2e-05,3.48012]
[1778134598927,40.5,80943.94,0.0,-0.97562,2e-05,3.48957]
[1778134599934,40.5,80948.26,0.0,-0.97552,2e-05,3.50195]
[1778134604969,40.5,80949.8,0.0,-0.97548,2e-05,3.5069]
[1778134610006,40.5,80949.74,0.0,-0.97548,2e-05,3.50729]
[1778134611011,40.5,80951.48,0.0,-0.97543,2e-05,3.51235]
[1778134616046,40.5,80953.35,0.0,-0.97539,2e-05,3.51817]
[1778134619069,40.5,80951.26,0.0,-0.97543,2e-05,3.5125]
[1778134623098,40.51,80957.85,0.0,-0.97527,2e-05,3.53175]
[1778134624105,40.51,80960.75,0.0,-0.97521,2e-05,3.54009]
[1778134629140,40.51,80960.73,0.0,-0.9752,2e-05,3.54025]
[1778134632166,40.51,80963.87,0.0,-0.97513,2e-05,3.54936]
[1778134634180,40.51,80966.95,0.0,-0.97506,2e-05,3.55823]
[1778134637201,40.51,80969.01,0.0,-0.97501,2e-05,3.56419]
[1778134638208,40.51,80971.21,0.0,-0.97496,2e-05,3.57052]
[1778134640222,40.51,80975.06,0.0,-0.97486,2e-05,3.58159]
[1778134645257,40.51,80976.57,0.0,-0.97483,2e-05,3.58585]
[1778134650292,40.51,80976.04,0.0,-0.97484,2e-05,3.58424]
[1778134652307,40.51,80972.13,0.0,-0.97495,2e-05,3.57003]
[1778134653314,40.51,80968.47,0.0,-0.97504,2e-05,3.55954]
[1778134657344,40.51,80970.79,0.0,-0.97498,2e-05,3.56633]
[1778134662377,40.51,80969.2,0.0,-0.97502,2e-05,3.56192]
[1778134664391,40.51,80963.62,0.0,-0.97515,2e-05,3.54601]
[1778134665398,40.51,80961.5,0.0,-0.9752,2e-05,3.54001]
[1778134670433,40.51,80960.0,0.0,-0.97523,2e-05,3.53609]
[1778134673454,40.51,80958.17,0.0,-0.97527,2e-05,3.53109]
[1778134678489,40.51,80959.22,0.0,-0.97525,2e-05,3.53445]
[1778134680503,40.51,80956.89,0.0,-0.9753,2e-05,3.52795]
[1778134682517,40.51,80953.79,0.0,-0.97537,2e-05,3.51927]
[1778134687552,40.51,80954.49,0.0,-0.97535,2e-05,3.52172]
[1778134692587,40.51,80954.37,0.0,-0.97535,2e-05,3.52183]
[1778134697622,40.52,80954.13,0.0,-0.97535,2e-05,3.52162]
[1778134702657,40.52,80945.38,0.0,-0.97555,2e-05,3.49726]
[1778134703665,40.52,80944.02,0.0,-0.97558,2e-05,3.49355]
[1778134708699,40.52,80944.44,0.0,-0.97557,2e-05,3.49549]
[1778134713734,40.52,80945.38,0.0,-0.97556,2e-05,3.49604]
[1778134714741,40.52,80957.55,0.0,-0.97527,2e-05,3.53078]
[1778134715748,40.52,80957.1,0.0,-0.97528,2e-05,3.52959]
[1778134720783,40.52,80958.78,0.0,-0.97524,2e-05,3.53485]
[1778134724811,40.53,80963.26,0.0,-0.97513,2e-05,3.54801]
[1778134728839,40.53,80961.57,0.0,-0.97517,2e-05,3.54344]
[1778134729846,40.53,80956.79,0.0,-0.97528,2e-05,3.52987]
[1778134734882,40.53,80950.96,0.0,-0.97541,2e-05,3.51377]
[1778134735889,40.53,80948.91,0.0,-0.97546,2e-05,3.50808]
[1778134742938,40.53,80949.04,0.0,-0.97545,2e-05,3.50944]
[1778134749987,40.53,80948.5,0.0,-0.97545,2e-05,3.50893]
[1778134760058,40.54,80947.22,0.0,-0.97547,2e-05,3.50681]
[1778134762072,40.54,80944.66,0.0,-0.97553,2e-05,3.49987]
[1778134765093,40.54,80935.79,0.0,-0.97573,2e-05,3.47531]
[1778134766100,40.54,80929.28,0.0,-0.97587,2e-05,3.45718]
[1778134767107,40.54,80929.71,0.0,-0.97586,2e-05,3.4586]
[1778134768679,40.54,80929.71,0.0,-0.97586,2e-05,3.4586]
[1778134775163,40.55,80929.87,0.0,-0.97586,2e-05,3.4581]
[1778134780198,40.55,80929.85,0.0,-0.97585,2e-05,3.45923]
[1778134782212,40.55,80931.97,0.0,-0.9758,2e-05,3.46564]
[1778134783219,40.55,80935.33,0.0,-0.97572,2e-05,3.47532]
[1778134784226,40.55,80939.63,0.0,-0.97562,2e-05,3.48767]
[1778134785908,40.55,80939.63,0.0,-0.97562,2e-05,3.48767]
[1778134785966,40.56,80945.55,0.0,-0.97548,2e-05,3.50479]
[1778134786202,40.56,80945.55,0.0,-0.97548,2e-05,3.50479]
[1778134786247,40.56,80954.52,0.0,-0.97527,2e-05,3.53028]
[1778134787253,40.56,80961.17,0.0,-0.97511,2e-05,3.54941]
[1778134788260,40.56,80961.28,0.0,-0.97511,2e-05,3.54983]
[1778134789867,40.56,80961.28,0.0,-0.97511,2e-05,3.54983]
[1778134792230,40.56,80964.13,0.0,-0.97504,2e-05,3.55825]
[1778134792281,40.56,80964.13,0.0,-0.97504,2e-05,3.55825]
[1778134792452,40.56,80964.13,0.0,-0.97504,2e-05,3.55825]
[1778134793643,40.56,80965.62,0.0,-0.975,2e-05,3.56258]
[1778134793694,40.56,80965.62,0.0,-0.975,2e-05,3.56258]
[1778134793952,40.56,80965.62,0.0,-0.975,2e-05,3.56258]
[1778134793964,40.56,80965.49,0.0,-0.97501,2e-05,3.56225]
[1778134795309,40.56,80959.73,0.0,-0.97514,2e-05,3.54584]
[1778134796316,40.56,80955.11,0.0,-0.97525,2e-05,3.53273]
[1778134797323,40.56,80951.71,0.0,-0.97533,2e-05,3.52314]
[1778134799368,40.56,80953.25,0.0,-0.97529,2e-05,3.52764]
[1778134799398,40.56,80953.25,0.0,-0.97529,2e-05,3.52764]
[1778134799449,40.56,80953.25,0.0,-0.97529,2e-05,3.52764]
[1778134800753,40.56,80954.89,0.0,-0.97525,2e-05,3.53242]
[1778134800805,40.56,80954.89,0.0,-0.97525,2e-05,3.53242]
[1778134800948,40.56,80954.89,0.0,-0.97525,2e-05,3.53242]
[1778134801001,40.56,80957.96,0.0,-0.97518,2e-05,3.54127]
[1778134806386,40.56,80954.79,0.0,-0.97525,2e-05,3.5327]
[1778134811422,40.56,80953.36,0.0,-0.97528,2e-05,3.52904]
[1778134813846,40.56,80951.65,0.0,-0.97532,2e-05,3.52425]
[1778134813952,40.56,80951.65,0.0,-0.97532,2e-05,3.52425]
[1778134813962,40.56,80951.65,0.0,-0.97532,2e-05,3.52425]
[1778134814513,40.56,80951.32,0.0,-0.97533,2e-05,3.5234]
[1778134814564,40.56,80951.32,0.0,-0.97533,2e-05,3.5234]
[1778134814699,40.56,80951.32,0.0,-0.97533,2e-05,3.5234]
[1778134814800,40.56,80944.84,0.0,-0.97548,2e-05,3.5051]
[1778134820485,40.56,80946.64,0.0,-0.97543,2e-05,3.51095]
[1778134821980,40.56,80946.64,0.0,-0.97543,2e-05,3.51095]
[1778134822032,40.56,80946.64,0.0,-0.97543,2e-05,3.51095]
[1778134822199,40.56,80948.26,0.0,-0.97539,2e-05,3.51567]
[1778134822549,40.56,80948.26,0.0,-0.97539,2e-05,3.51567]
[1778134822601,40.56,80948.26,0.0,-0.97539,2e-05,3.51567]
[1778134822699,40.56,80948.26,0.0,-0.97539,2e-05,3.51567]
[1778134822702,40.56,80948.71,0.0,-0.97538,2e-05,3.51705]
[1778134828542,40.57,80950.45,0.0,-0.97533,2e-05,3.52263]
[1778134829496,40.57,80950.45,0.0,-0.97533,2e-05,3.52263]
[1778134829546,40.57,80950.45,0.0,-0.97533,2e-05,3.52263]
[1778134829701,40.57,80950.45,0.0,-0.97533,2e-05,3.52263]
[1778134831977,40.57,80949.91,0.0,-0.97534,2e-05,3.52131]
[1778134831983,40.57,80948.95,0.0,-0.97538,2e-05,3.51578]
[1778134832204,40.57,80948.95,0.0,-0.97538,2e-05,3.51578]
[1778134832251,40.57,80948.95,0.0,-0.97538,2e-05,3.51578]
[1778134832353,40.57,80948.95,0.0,-0.97538,2e-05,3.51578]
[1778134832449,40.57,80948.95,0.0,-0.97538,2e-05,3.51578]
[1778134832570,40.57,80947.33,0.0,-0.97542,2e-05,3.51129]
[1778134835159,40.57,80948.16,0.0,-0.9754,2e-05,3.51391]
[1778134835200,40.57,80948.16,0.0,-0.9754,2e-05,3.51391]
[1778134835211,40.57,80948.16,0.0,-0.9754,2e-05,3.51391]
[1778134836119,40.57,80948.16,0.0,-0.9754,2e-05,3.51391]
[1778134835591,40.57,80952.21,0.0,-0.9753,2e-05,3.52554]
[1778134836168,40.57,80952.21,0.0,-0.9753,2e-05,3.52554]
[1778134836199,40.57,80952.21,0.0,-0.9753,2e-05,3.52554]
[1778134836599,40.57,80953.43,0.0,-0.97527,2e-05,3.52912]
[1778134841485,40.57,80953.1,0.0,-0.97528,2e-05,3.52858]
[1778134841698,40.57,80953.1,0.0,-0.97528,2e-05,3.52858]
[1778134843954,40.57,80952.95,0.0,-0.97528,2e-05,3.52834]
[1778134844006,40.57,80952.95,0.0,-0.97528,2e-05,3.52834]
[1778134844013,40.57,80954.23,0.0,-0.97525,2e-05,3.53209]
[1778134844200,40.57,80954.23,0.0,-0.97525,2e-05,3.53209]
[1778134848682,40.57,80958.8,0.0,-0.97514,2e-05,3.5456]
[1778134849710,40.57,80958.8,0.0,-0.97514,2e-05,3.5456]
[1778134849762,40.57,80958.8,0.0,-0.97514,2e-05,3.5456]
[1778134849950,40.57,80958.8,0.0,-0.97514,2e-05,3.5456]
[1778134850388,40.57,80958.94,0.0,-0.97514,2e-05,3.54607]
[1778134850440,40.57,80958.94,0.0,-0.97514,2e-05,3.54607]
[1778134850448,40.57,80958.94,0.0,-0.97514,2e-05,3.54607]
[1778134850713,40.57,80958.94,0.0,-0.97514,2e-05,3.54607]
[1778134850949,40.57,80958.94,0.0,-0.97514,2e-05,3.54607]
[1778134850964,40.57,80959.68,0.0,-0.97512,2e-05,3.54826]
[1778134856740,40.57,80960.49,0.0,-0.9751,2e-05,3.55093]
[1778134857747,40.57,80957.05,0.0,-0.97518,2e-05,3.54116]
[1778134858615,40.57,80957.05,0.0,-0.97518,2e-05,3.54116]
[1778134858663,40.57,80957.05,0.0,-0.97518,2e-05,3.54116]
[1778134858699,40.57,80957.05,0.0,-0.97518,2e-05,3.54116]
[1778134859074,40.57,80957.05,0.0,-0.97518,2e-05,3.54116]
[1778134859106,40.57,80957.05,0.0,-0.97518,2e-05,3.54116]
[1778134859199,40.57,80956.22,0.0,-0.97519,2e-05,3.53886]
[1778134859761,40.57,80955.59,0.0,-0.97521,2e-05,3.53714]
[1778134862752,40.58,80954.01,0.0,-0.97524,2e-05,3.5328]
[1778134862804,40.58,80954.01,0.0,-0.97524,2e-05,3.5328]
[1778134862950,40.58,80954.01,0.0,-0.97524,2e-05,3.5328]
[1778134864744,40.58,80953.01,0.0,-0.97527,2e-05,3.53004]
[1778134864779,40.58,80953.01,0.0,-0.97527,2e-05,3.53004]
[1778134864948,40.58,80953.01,0.0,-0.97527,2e-05,3.53004]
[1778134865018,40.58,80950.65,0.0,-0.97532,2e-05,3.52351]
[1778134870838,40.58,80949.28,0.0,-0.97535,2e-05,3.52025]
[1778134872902,40.58,80949.85,0.0,-0.97533,2e-05,3.52198]
[1778134872954,40.58,80949.85,0.0,-0.97533,2e-05,3.52198]
[1778134873201,40.58,80949.67,0.0,-0.97534,2e-05,3.52158]
[1778134873400,40.58,80949.67,0.0,-0.97534,2e-05,3.52158]
[1778134873450,40.58,80949.67,0.0,-0.97534,2e-05,3.52158]
[1778134873701,40.58,80949.67,0.0,-0.97534,2e-05,3.52158]
[1778134873859,40.58,80949.91,0.0,-0.97533,2e-05,3.52237]
[1778134878894,40.58,80949.98,0.0,-0.97532,2e-05,3.52311]
[1778134879382,40.58,80949.98,0.0,-0.97532,2e-05,3.52311]
[1778134879427,40.58,80949.98,0.0,-0.97532,2e-05,3.52311]
[1778134879450,40.58,80949.98,0.0,-0.97532,2e-05,3.52311]
[1778134879660,40.58,80949.98,0.0,-0.97532,2e-05,3.52311]
[1778134879700,40.58,80949.98,0.0,-0.97532,2e-05,3.52311]
[1778134879704,40.58,80949.98,0.0,-0.97532,2e-05,3.52311]
[1778134879761,40.58,80949.98,0.0,-0.97532,2e-05,3.52321]
[1778134886950,40.58,80950.2,0.0,-0.97531,2e-05,3.52459]
[1778134890977,40.58,80950.36,0.0,-0.9753,2e-05,3.52538]
[1778134891152,40.58,80950.36,0.0,-0.9753,2e-05,3.52538]
[1778134891159,40.58,80951.31,0.0,-0.9753,2e-05,3.52528]
[1778134891949,40.58,80951.31,0.0,-0.9753,2e-05,3.52528]
[1778134891985,40.58,80958.31,0.0,-0.97514,2e-05,3.54534]
[1778134892993,40.59,80962.74,0.0,-0.97503,2e-05,3.55809]
[1778134898027,40.59,80967.01,0.0,-0.97493,2e-05,3.57058]
[1778134899034,40.59,80971.57,0.0,-0.97482,2e-05,3.58372]
[1778134900190,40.59,80971.57,0.0,-0.97482,2e-05,3.58372]
[1778134900202,40.59,80971.53,0.0,-0.97482,2e-05,3.58361]
[1778134900232,40.59,80971.53,0.0,-0.97482,2e-05,3.58361]
[1778134900695,40.59,80971.53,0.0,-0.97482,2e-05,3.58361]
[1778134900747,40.59,80971.53,0.0,-0.97482,2e-05,3.58361]
[1778134900948,40.59,80971.53,0.0,-0.97482,2e-05,3.58361]
[1778134901049,40.59,80971.53,0.0,-0.97482,2e-05,3.58362]
[1778134903303,40.59,80972.46,0.0,-0.9748,2e-05,3.5863]
[1778134903449,40.59,80972.46,0.0,-0.9748,2e-05,3.5863]
[1778134906084,40.59,80977.72,0.0,-0.97467,2e-05,3.60145]
[1778134907070,40.59,80977.72,0.0,-0.97467,2e-05,3.60145]
[1778134907119,40.59,80977.72,0.0,-0.97467,2e-05,3.60145]
[1778134907201,40.59,80977.72,0.0,-0.97467,2e-05,3.60145]
[1778134908056,40.59,80978.33,0.0,-0.97466,2e-05,3.60318]
[1778134908100,40.59,80978.33,0.0,-0.97466,2e-05,3.60318]
[1778134908200,40.59,80978.33,0.0,-0.97466,2e-05,3.60318]
[1778134908157,40.59,80978.13,0.0,-0.97466,2e-05,3.60257]
[1778134914141,40.58,80979.16,0.0,-0.97464,2e-05,3.6053]
[1778134916155,40.58,80982.81,0.0,-0.97455,2e-05,3.61576]
[1778134918552,40.58,80983.14,0.0,-0.97455,2e-05,3.61658]
[1778134918602,40.58,80983.14,0.0,-0.97455,2e-05,3.61658]
[1778134918699,40.58,80983.14,0.0,-0.97455,2e-05,3.61658]
[1778134918993,40.58,80983.14,0.0,-0.97455,2e-05,3.61658]
[1778134919024,40.58,80983.14,0.0,-0.97455,2e-05,3.61658]
[1778134919199,40.58,80983.14,0.0,-0.97455,2e-05,3.61658]
[1778134919125,40.58,80983.14,0.0,-0.97455,2e-05,3.6165]
[1778134922197,40.58,80991.41,0.0,-0.97435,2e-05,3.6403]
[1778134923251,40.58,80991.81,0.0,-0.97434,2e-05,3.64135]
[1778134923302,40.58,80991.81,0.0,-0.97434,2e-05,3.64135]
[1778134923452,40.58,80991.81,0.0,-0.97434,2e-05,3.64135]
[1778134926226,40.58,80997.63,0.0,-0.97421,2e-05,3.65798]
[1778134928240,40.58,81005.6,0.0,-0.97401,2e-05,3.68103]
[1778134930379,40.58,81006.92,0.0,-0.97398,2e-05,3.68476]
[1778134930425,40.58,81006.92,0.0,-0.97398,2e-05,3.68476]
[1778134930454,40.58,81006.92,0.0,-0.97398,2e-05,3.68476]
[1778134931033,40.58,81006.92,0.0,-0.97398,2e-05,3.68476]
[1778134931164,40.58,81006.92,0.0,-0.97398,2e-05,3.68476]
[1778134931200,40.58,81006.92,0.0,-0.97398,2e-05,3.68476]
[1778134931219,40.58,81007.33,0.0,-0.97398,2e-05,3.68559]
[1778134935289,40.58,81003.19,0.0,-0.97408,2e-05,3.67268]
[1778134937070,40.58,81003.19,0.0,-0.97408,2e-05,3.67268]
[1778134937120,40.58,81003.19,0.0,-0.97408,2e-05,3.67268]
[1778134937200,40.58,81003.19,0.0,-0.97408,2e-05,3.67268]
[1778134937824,40.58,81000.49,0.0,-0.97415,2e-05,3.66443]
[1778134937876,40.58,81000.49,0.0,-0.97415,2e-05,3.66443]
[1778134937949,40.58,81000.49,0.0,-0.97415,2e-05,3.66443]
[1778134938035,40.58,81000.7,0.0,-0.97415,2e-05,3.6649]
[1778134943346,40.57,80999.93,0.0,-0.97417,2e-05,3.66195]
[1778134946494,40.57,80999.7,0.0,-0.97418,2e-05,3.661]
[1778134946536,40.57,80999.7,0.0,-0.97418,2e-05,3.661]
[1778134946700,40.57,80999.7,0.0,-0.97418,2e-05,3.661]
[1778134947443,40.57,80999.79,0.0,-0.97418,2e-05,3.661]
[1778134947450,40.57,80999.79,0.0,-0.97418,2e-05,3.661]
[1778134947495,40.57,80999.79,0.0,-0.97418,2e-05,3.661]
[1778134947544,40.57,80999.48,0.0,-0.97419,2e-05,3.65996]
[1778134950494,40.57,80999.6,0.0,-0.97419,2e-05,3.66018]
[1778134950698,40.57,80999.6,0.0,-0.97419,2e-05,3.66018]
[1778134950755,40.57,80999.6,0.0,-0.97419,2e-05,3.65993]
[1778134952166,40.57,80999.6,0.0,-0.97419,2e-05,3.65993]
[1778134952202,40.57,80999.6,0.0,-0.97419,2e-05,3.65993]
[1778134952196,40.57,80995.63,0.0,-0.97431,2e-05,3.64523]
[1778134958128,40.57,80993.62,0.0,-0.97436,2e-05,3.63909]
[1778134958172,40.57,80993.62,0.0,-0.97436,2e-05,3.63909]
[1778134958200,40.57,80993.62,0.0,-0.97436,2e-05,3.63909]
[1778134958224,40.57,80993.46,0.0,-0.97436,2e-05,3.63835]
[1778134958764,40.57,80993.46,0.0,-0.97436,2e-05,3.63835]
[1778134959760,40.57,80993.75,0.0,-0.97436,2e-05,3.6391]
[1778134959811,40.57,80993.75,0.0,-0.97436,2e-05,3.6391]
[1778134959948,40.57,80993.75,0.0,-0.97436,2e-05,3.6391]
[1778134965502,40.57,80996.71,0.0,-0.97429,2e-05,3.647]
[1778134969476,40.57,80996.71,0.0,-0.97429,2e-05,3.64678]
[1778134969530,40.57,80996.71,0.0,-0.97429,2e-05,3.64678]
[1778134969698,40.57,80996.71,0.0,-0.97429,2e-05,3.64678]
[1778134970539,40.57,80996.32,0.0,-0.97431,2e-05,3.64543]
[1778134970681,40.57,80996.32,0.0,-0.97431,2e-05,3.64543]
[1778134970698,40.57,80996.32,0.0,-0.97431,2e-05,3.64543]
[1778134970782,40.57,80996.32,0.0,-0.97431,2e-05,3.64532]
[1778134976159,40.56,80996.78,0.0,-0.9743,2e-05,3.64623]
[1778134976199,40.56,80996.78,0.0,-0.9743,2e-05,3.64623]
[1778134977360,40.56,80997.49,0.0,-0.97428,2e-05,3.64809]
[1778134977412,40.56,80997.49,0.0,-0.97428,2e-05,3.64809]
[1778134977449,40.56,80997.49,0.0,-0.97428,2e-05,3.64809]
[1778134977586,40.56,80998.01,0.0,-0.97427,2e-05,3.6495]
[1778134980613,40.56,80997.81,0.0,-0.97428,2e-05,3.64868]
[1778134983949,40.56,80996.62,0.0,-0.97431,2e-05,3.64488]
[1778134985717,40.56,80997.7,0.0,-0.97429,2e-05,3.64781]
[1778134985762,40.56,80997.7,0.0,-0.97429,2e-05,3.64781]
[1778134985950,40.56,80997.7,0.0,-0.97429,2e-05,3.64781]
[1778134986011,40.56,80997.68,0.0,-0.97429,2e-05,3.64764]
[1778134988211,40.56,80997.61,0.0,-0.97429,2e-05,3.64732]
[1778134988224,40.56,80997.61,0.0,-0.97429,2e-05,3.6472]
[1778134988450,40.56,80997.61,0.0,-0.97429,2e-05,3.6472]
[1778134988922,40.56,80997.61,0.0,-0.97429,2e-05,3.6472]
[1778134988949,40.56,80997.61,0.0,-0.97429,2e-05,3.6472]
[1778134989135,40.56,81005.53,0.0,-0.9741,2e-05,3.67025]
[1778134989670,40.56,81008.58,0.0,-0.97403,2e-05,3.67904]
[1778134994235,40.56,81008.17,0.0,-0.97404,2e-05,3.67733]
[1778134995949,40.56,81005.41,0.0,-0.97411,2e-05,3.66892]
[1778134997525,40.56,81003.17,0.0,-0.97417,2e-05,3.66208]
[1778134997565,40.56,81003.17,0.0,-0.97417,2e-05,3.66208]
[1778134997700,40.56,81003.17,0.0,-0.97417,2e-05,3.66208]
[1778134997726,40.56,81003.39,0.0,-0.97416,2e-05,3.66259]
[1778135000549,40.55,81003.26,0.0,-0.97417,2e-05,3.66196]
[1778135000599,40.55,81003.26,0.0,-0.97417,2e-05,3.66196]
[1778135000698,40.55,81003.26,0.0,-0.97417,2e-05,3.66196]
[1778135003883,40.55,81001.55,0.0,-0.97421,2e-05,3.65659]
[1778135003950,40.55,81001.55,0.0,-0.97421,2e-05,3.65659]
[1778135004198,40.55,81001.55,0.0,-0.97421,2e-05,3.65659]
[1778135004289,40.55,81002.49,0.0,-0.97419,2e-05,3.65922]
[1778135009810,40.55,81002.01,0.0,-0.97421,2e-05,3.65714]
[1778135014845,40.55,81000.71,0.0,-0.97426,2e-05,3.64981]
[1778135015897,40.55,81000.71,0.0,-0.97426,2e-05,3.64981]
[1778135015908,40.55,81000.71,0.0,-0.97426,2e-05,3.64981]
[1778135015949,40.55,81000.71,0.0,-0.97426,2e-05,3.64981]
[1778135015998,40.55,80989.71,0.0,-0.97453,2e-05,3.61768]
[1778135017040,40.55,80989.71,0.0,-0.97453,2e-05,3.61768]
[1778135017092,40.55,80989.71,0.0,-0.97453,2e-05,3.61768]
[1778135017199,40.55,80989.71,0.0,-0.97453,2e-05,3.61768]
[1778135017274,40.55,80987.25,0.0,-0.97459,2e-05,3.6105]
[1778135022481,40.55,80988.98,0.0,-0.97455,2e-05,3.61534]
[1778135022534,40.55,80988.98,0.0,-0.97455,2e-05,3.61534]
[1778135022698,40.55,80988.98,0.0,-0.97455,2e-05,3.61534]
[1778135031968,40.55,80984.5,0.0,-0.97466,2e-05,3.60206]
[1778135032632,40.55,80984.5,0.0,-0.97466,2e-05,3.60206]
[1778135032684,40.55,80984.5,0.0,-0.97466,2e-05,3.60206]
[1778135032698,40.55,80984.5,0.0,-0.97466,2e-05,3.60206]
[1778135033669,40.55,80985.03,0.0,-0.97465,2e-05,3.60359]
[1778135033694,40.55,80985.03,0.0,-0.97465,2e-05,3.60359]
[1778135033949,40.55,80985.03,0.0,-0.97465,2e-05,3.60359]
[1778135033982,40.55,80984.6,0.0,-0.97466,2e-05,3.60233]
[1778135039017,40.55,80983.01,0.0,-0.9747,2e-05,3.5977]
[1778135041692,40.55,80983.2,0.0,-0.97469,2e-05,3.59823]
[1778135041699,40.55,80983.2,0.0,-0.97469,2e-05,3.59823]
[1778135047256,40.55,80983.42,0.0,-0.97469,2e-05,3.59881]
[1778135047976,40.55,80983.29,0.0,-0.97469,2e-05,3.59842]
[1778135048090,40.55,80983.29,0.0,-0.97469,2e-05,3.59842]
[1778135048200,40.55,80983.29,0.0,-0.97469,2e-05,3.59842]
[1778135048299,40.55,80979.51,0.0,-0.97478,2e-05,3.58749]
[1778135049416,40.55,80978.21,0.0,-0.97481,2e-05,3.58374]
[1778135049449,40.55,80978.21,0.0,-0.97481,2e-05,3.58374]
[1778135049468,40.55,80978.21,0.0,-0.97481,2e-05,3.58374]
[1778135050094,40.55,80977.97,0.0,-0.97482,2e-05,3.58305]
[1778135051664,40.55,80978.11,0.0,-0.97481,2e-05,3.58347]
[1778135051698,40.55,80978.11,0.0,-0.97481,2e-05,3.58347]
[1778135052108,40.55,80977.65,0.0,-0.97482,2e-05,3.58215]
[1778135053557,40.55,80977.65,0.0,-0.97482,2e-05,3.58215]
[1778135053609,40.55,80977.65,0.0,-0.97482,2e-05,3.58215]
[1778135053698,40.55,80977.65,0.0,-0.97482,2e-05,3.58215]
[1778135055129,40.55,80982.64,0.0,-0.97471,2e-05,3.59658]
[1778135060164,40.55,80981.43,0.0,-0.97473,2e-05,3.59305]
[1778135065199,40.55,80976.55,0.0,-0.97485,2e-05,3.57894]
[1778135066705,40.55,80974.59,0.0,-0.9749,2e-05,3.57331]
[1778135066757,40.55,80974.59,0.0,-0.9749,2e-05,3.57331]
[1778135066948,40.55,80974.59,0.0,-0.9749,2e-05,3.57331]
[1778135067213,40.55,80974.62,0.0,-0.9749,2e-05,3.57342]
[1778135072248,40.55,80972.72,0.0,-0.97496,2e-05,3.56515]
[1778135074288,40.55,80970.66,0.0,-0.97501,2e-05,3.55927]
[1778135075038,40.55,80970.39,0.0,-0.97501,2e-05,3.55854]
[1778135075089,40.55,80970.39,0.0,-0.97501,2e-05,3.55854]
[1778135075199,40.55,80970.39,0.0,-0.97501,2e-05,3.55854]
[1778135075269,40.55,80971.79,0.0,-0.97498,2e-05,3.5626]
[1778135081311,40.55,80971.1,0.0,-0.975,2e-05,3.56086]
[1778135083118,40.55,80970.71,0.0,-0.975,2e-05,3.55978]
[1778135083170,40.55,80970.71,0.0,-0.975,2e-05,3.55978]
[1778135083200,40.55,80970.71,0.0,-0.975,2e-05,3.55978]
[1778135083352,40.55,80971.62,0.0,-0.97498,2e-05,3.56243]
[1778135084339,40.55,80974.34,0.0,-0.97492,2e-05,3.57027]
[1778135087314,40.55,80974.47,0.0,-0.97491,2e-05,3.57068]
[1778135088757,40.55,80974.29,0.0,-0.97492,2e-05,3.5702]
[1778135088808,40.55,80974.29,0.0,-0.97492,2e-05,3.5702]
[1778135088948,40.55,80974.29,0.0,-0.97492,2e-05,3.5702]
[1778135089374,40.55,80974.6,0.0,-0.97491,2e-05,3.57111]
[1778135093454,40.55,80975.59,0.0,-0.97489,2e-05,3.57399]
[1778135095926,40.55,80975.82,0.0,-0.97488,2e-05,3.57468]
[1778135095948,40.55,80975.82,0.0,-0.97488,2e-05,3.57468]
[1778135095997,40.55,80975.82,0.0,-0.97488,2e-05,3.57468]
[1778135096028,40.55,80980.04,0.0,-0.97478,2e-05,3.58684]
[1778135100252,40.55,80981.47,0.0,-0.97475,2e-05,3.59095]
[1778135100282,40.55,80981.46,0.0,-0.97475,2e-05,3.59086]
[1778135100447,40.55,80981.46,0.0,-0.97475,2e-05,3.59086]
[1778135102465,40.55,80984.26,0.0,-0.97468,2e-05,3.59891]
[1778135104452,40.55,80984.01,0.0,-0.97469,2e-05,3.59811]
[1778135104504,40.55,80984.01,0.0,-0.97469,2e-05,3.59811]
[1778135104697,40.55,80984.01,0.0,-0.97469,2e-05,3.59811]
[1778135104798,40.55,80984.98,0.0,-0.97467,2e-05,3.60088]
[1778135107450,40.55,80985.48,0.0,-0.97465,2e-05,3.60228]
[1778135116311,40.55,80985.7,0.0,-0.97465,2e-05,3.60273]
[1778135116362,40.55,80985.7,0.0,-0.97465,2e-05,3.60273]
[1778135115558,40.55,80982.28,0.0,-0.97473,2e-05,3.5926]
[1778135116448,40.55,80982.28,0.0,-0.97473,2e-05,3.5926]
[1778135116565,40.55,80981.47,0.0,-0.97475,2e-05,3.59021]
[1778135121601,40.55,80979.69,0.0,-0.9748,2e-05,3.58495]
[1778135122527,40.55,80979.69,0.0,-0.9748,2e-05,3.58495]
[1778135122698,40.55,80979.69,0.0,-0.9748,2e-05,3.58495]
[1778135123052,40.55,80971.57,0.0,-0.97499,2e-05,3.56156]
[1778135123709,40.55,80971.57,0.0,-0.97499,2e-05,3.56156]
[1778135123764,40.55,80970.75,0.0,-0.97501,2e-05,3.55923]
[1778135125449,40.55,80970.46,0.0,-0.97502,2e-05,3.55843]
[1778135126637,40.55,80967.18,0.0,-0.97509,2e-05,3.54911]
[1778135127643,40.55,80964.95,0.0,-0.97514,2e-05,3.54278]
[1778135132678,40.55,80964.5,0.0,-0.97517,2e-05,3.5389]
[1778135134244,40.55,80964.5,0.0,-0.97517,2e-05,3.5389]
[1778135134933,40.55,80965.25,0.0,-0.97515,2e-05,3.54112]
[1778135134949,40.55,80965.25,0.0,-0.97515,2e-05,3.54112]
[1778135135079,40.55,80965.12,0.0,-0.97516,2e-05,3.54082]
[1778135137356,40.55,80965.32,0.0,-0.97515,2e-05,3.54146]
[1778135137449,40.55,80965.63,0.0,-0.97514,2e-05,3.54242]
[1778135138722,40.55,80965.39,0.0,-0.97515,2e-05,3.54188]
[1778135147785,40.55,80965.1,0.0,-0.97515,2e-05,3.5417]
[1778135152820,40.55,80965.56,0.0,-0.97514,2e-05,3.54337]
[1778135155714,40.55,80965.56,0.0,-0.97514,2e-05,3.54337]
[1778135155753,40.55,80965.56,0.0,-0.97514,2e-05,3.54337]
[1778135155948,40.55,80965.56,0.0,-0.97514,2e-05,3.54337]
[1778135156049,40.55,80971.51,0.0,-0.97499,2e-05,3.56062]
[1778135156848,40.55,80976.46,0.0,-0.97488,2e-05,3.57488]
[1778135161883,40.55,80975.93,0.0,-0.97489,2e-05,3.57344]
[1778135169940,40.55,80975.52,0.0,-0.9749,2e-05,3.57243]
[1778135174228,40.55,80981.79,0.0,-0.97475,2e-05,3.59058]
[1778135176991,40.55,80983.78,0.0,-0.9747,2e-05,3.59629]
[1778135177998,40.55,80985.8,0.0,-0.97465,2e-05,3.60212]
[1778135182641,40.55,80985.94,0.0,-0.97465,2e-05,3.6024]
[1778135189078,40.55,80984.92,0.0,-0.97467,2e-05,3.59924]
[1778135194113,40.55,80985.9,0.0,-0.97467,2e-05,3.59896]
[1778135201162,40.55,80986.05,0.0,-0.97467,2e-05,3.59911]
[1778135206197,40.55,80986.54,0.0,-0.97466,2e-05,3.60033]
[1778135210371,40.55,80986.26,0.0,-0.97467,2e-05,3.59939]
[1778135210423,40.55,80986.26,0.0,-0.97467,2e-05,3.59939]
[1778135210472,40.55,80986.88,0.0,-0.97465,2e-05,3.60114]
[1778135210949,40.55,80986.88,0.0,-0.97465,2e-05,3.60114]
[1778135211232,40.55,80989.32,0.0,-0.9746,2e-05,3.60816]
[1778135212239,40.55,80992.44,0.0,-0.97452,2e-05,3.61715]
[1778135217275,40.55,80992.96,0.0,-0.97451,2e-05,3.61828]
[1778135222310,40.55,80992.56,0.0,-0.97452,2e-05,3.61675]
[1778135227345,40.55,80992.92,0.0,-0.97452,2e-05,3.61744]
[1778135232380,40.55,80993.44,0.0,-0.97451,2e-05,3.61858]
[1778135238422,40.55,80991.86,0.0,-0.97455,2e-05,3.61357]
[1778135243457,40.54,80992.55,0.0,-0.97454,2e-05,3.61523]
[1778135248492,40.54,80991.17,0.0,-0.97457,2e-05,3.6109]
[1778135251513,40.54,80994.04,0.0,-0.97453,2e-05,3.61608]
[1778135252520,40.54,80995.77,0.0,-0.97448,2e-05,3.62103]
[1778135257555,40.54,80996.11,0.0,-0.97448,2e-05,3.62163]
[1778135259569,40.54,80994.13,0.0,-0.97453,2e-05,3.61573]
[1778135265611,40.54,80992.78,0.0,-0.97456,2e-05,3.61144]
[1778135270646,40.54,80993.2,0.0,-0.97456,2e-05,3.61232]
[1778135273667,40.54,81003.79,0.0,-0.9743,2e-05,3.64293]
[1778135274674,40.54,81006.1,0.0,-0.97425,2e-05,3.64961]
[1778135275681,40.54,81005.73,0.0,-0.97426,2e-05,3.6484]
[1778135280716,40.54,81004.11,0.0,-0.9743,2e-05,3.64304]
[1778135281723,40.54,81000.73,0.0,-0.97439,2e-05,3.63306]
[1778135288772,40.53,81000.01,0.0,-0.97441,2e-05,3.63027]
[1778135294814,40.53,80999.94,0.0,-0.97442,2e-05,3.62941]
[1778135299849,40.53,80999.77,0.0,-0.97442,2e-05,3.62848]
[1778135305891,40.53,81000.42,0.0,-0.97441,2e-05,3.62981]
[1778135312940,40.53,81000.32,0.0,-0.97444,2e-05,3.62591]
[1778135317975,40.53,81000.01,0.0,-0.97445,2e-05,3.62456]
[1778135318982,40.53,80997.7,0.0,-0.97451,2e-05,3.61776]
[1778135324017,40.52,80997.04,0.0,-0.97453,2e-05,3.61548]
[1778135325024,40.52,80999.0,0.0,-0.97448,2e-05,3.62111]
[1778135327038,40.52,81001.92,0.0,-0.97441,2e-05,3.62944]
[1778135328045,40.52,81005.86,0.0,-0.97432,2e-05,3.64083]
[1778135333080,40.52,81005.26,0.0,-0.97434,2e-05,3.63853]
[1778135339123,40.52,81004.89,0.0,-0.97435,2e-05,3.63681]
[1778135342143,40.52,81008.25,0.0,-0.97427,2e-05,3.6463]
[1778135344157,40.52,81010.85,0.0,-0.97421,2e-05,3.65366]
[1778135347178,40.52,81012.99,0.0,-0.97416,2e-05,3.65953]
[1778135352215,40.52,81017.3,0.0,-0.97406,2e-05,3.67148]
[1778135354227,40.51,81019.61,0.0,-0.97401,2e-05,3.67795]
[1778135359262,40.51,81018.8,0.0,-0.97404,2e-05,3.67475]
[1778135362224,40.51,81019.09,0.0,-0.97403,2e-05,3.67544]
[1778135372354,40.51,81020.35,0.0,-0.97403,2e-05,3.6743]
[1778135379403,40.5,81019.4,0.0,-0.97407,2e-05,3.67045]
[1778135385445,40.5,81020.42,0.0,-0.97405,2e-05,3.67255]
[1778135394508,40.5,81020.63,0.0,-0.97406,2e-05,3.67183]
[1778135397529,40.5,81024.89,0.0,-0.97395,2e-05,3.68393]
[1778135398536,40.49,81028.46,0.0,-0.97387,2e-05,3.69429]
[1778135401557,40.49,81030.31,0.0,-0.97383,2e-05,3.69921]
[1778135406679,40.49,81030.42,0.0,-0.97383,2e-05,3.6986]
[1778135411716,40.49,81030.69,0.0,-0.97383,2e-05,3.69848]
[1778135416749,40.49,81032.85,0.0,-0.97379,2e-05,3.70397]
[1778135421784,40.48,81032.84,0.0,-0.9738,2e-05,3.70301]
[1778135425825,40.48,81030.21,0.0,-0.97387,2e-05,3.69451]
[1778135430860,40.48,81028.88,0.0,-0.97391,2e-05,3.68976]
[1778135435895,40.48,81029.84,0.0,-0.97391,2e-05,3.68882]
[1778135440930,40.47,81031.75,0.0,-0.97387,2e-05,3.6937]
[1778135445965,40.47,81031.85,0.0,-0.97388,2e-05,3.69304]
[1778135451000,40.47,81031.07,0.0,-0.9739,2e-05,3.68993]
[1778135456037,40.47,81030.31,0.0,-0.97393,2e-05,3.68695]
[1778135457044,40.47,81033.85,0.0,-0.97384,2e-05,3.69726]
[1778135459058,40.47,81036.13,0.0,-0.97379,2e-05,3.70367]
[1778135460065,40.46,81039.55,0.0,-0.9737,2e-05,3.71363]
[1778135463086,40.46,81037.15,0.0,-0.97377,2e-05,3.70595]
[1778135466107,40.46,81034.97,0.0,-0.97383,2e-05,3.69897]
[1778135467114,40.46,81037.65,0.0,-0.97376,2e-05,3.70674]
[1778135473156,40.46,81037.81,0.0,-0.97377,2e-05,3.70615]
[1778135478191,40.46,81037.06,0.0,-0.97379,2e-05,3.70307]
[1778135483226,40.45,81038.95,0.0,-0.97375,2e-05,3.70782]
[1778135489268,40.45,81037.51,0.0,-0.9738,2e-05,3.70253]
[1778135493299,40.45,81047.43,0.0,-0.97358,2e-05,3.72831]
[1778135494306,40.45,81053.04,0.0,-0.97344,2e-05,3.74482]
[1778135496321,40.45,81056.3,0.0,-0.97336,3e-05,3.75407]
[1778135497328,40.45,81059.26,0.0,-0.97329,3e-05,3.76267]
[1778135502363,40.44,81060.19,0.0,-0.97328,3e-05,3.76406]
[1778135504201,40.44,81060.64,0.0,-0.97327,3e-05,3.76513]
[1778135504377,40.44,81063.8,0.0,-0.97319,3e-05,3.77433]
[1778135505384,40.44,81068.47,0.0,-0.97308,3e-05,3.78807]
[1778135507369,40.44,81068.99,0.0,-0.97307,3e-05,3.78931]
[1778135507418,40.44,81068.99,0.0,-0.97307,3e-05,3.78931]
[1778135507471,40.44,81068.96,0.0,-0.97307,3e-05,3.7889]
[1778135510419,40.43,81070.91,0.0,-0.97303,3e-05,3.7938]
[1778135510949,40.43,81070.91,0.0,-0.97303,3e-05,3.7938]
[1778135514447,40.43,81081.64,0.0,-0.97277,3e-05,3.82491]
[1778135515454,40.43,81092.77,0.0,-0.97249,3e-05,3.85839]
[1778135516461,40.43,81100.48,0.0,-0.97229,3e-05,3.88153]
[1778135517468,40.43,81103.26,0.0,-0.97222,3e-05,3.88957]
[1778135518186,40.43,81103.26,0.0,-0.97222,3e-05,3.88957]
[1778135518475,40.43,81105.71,0.0,-0.97217,3e-05,3.8966]
[1778135521496,40.42,81114.29,0.0,-0.97196,3e-05,3.9215]
[1778135522200,40.42,81114.29,0.0,-0.97196,3e-05,3.9215]
[1778135522504,40.42,81119.97,0.0,-0.97181,3e-05,3.93852]
[1778135523584,40.42,81129.69,0.0,-0.97156,3e-05,3.96814]
[1778135524519,40.42,81139.91,0.0,-0.97129,3e-05,4.00005]
[1778135525526,40.42,81147.94,0.0,-0.97108,3e-05,4.02519]
[1778135526533,40.42,81147.08,0.0,-0.9711,3e-05,4.02237]
[1778135528547,40.42,81140.78,0.0,-0.97127,3e-05,4.00237]
[1778135529554,40.42,81138.12,0.0,-0.97134,3e-05,3.99396]
[1778135533582,40.41,81135.96,0.0,-0.97142,3e-05,3.98514]
[1778135536603,40.41,81139.46,0.0,-0.97134,3e-05,3.99411]
[1778135538617,40.4,81130.88,0.0,-0.97158,3e-05,3.96598]
[1778135539624,40.4,81131.16,0.0,-0.97158,3e-05,3.96624]
[1778135544659,40.39,81131.48,0.0,-0.9716,3e-05,3.96418]
[1778135549694,40.38,81130.79,0.0,-0.97164,3e-05,3.95905]
[1778135551708,40.38,81132.58,0.0,-0.97162,3e-05,3.9603]
[1778135554729,40.38,81136.82,0.0,-0.97153,3e-05,3.97175]
[1778135557750,40.37,81130.09,0.0,-0.97172,3e-05,3.94916]
[1778135558757,40.37,81126.9,0.0,-0.97181,3e-05,3.93869]
[1778135562799,40.37,81127.55,0.0,-0.9718,3e-05,3.93907]
[1778135562821,40.37,81127.55,0.0,-0.9718,3e-05,3.93907]
[1778135562899,40.36,81127.68,0.0,-0.97181,3e-05,3.93892]
[1778135563794,40.36,81131.69,0.0,-0.9717,3e-05,3.95083]
[1778135565808,40.36,81129.1,0.0,-0.97178,3e-05,3.94227]
[1778135566399,40.36,81129.1,0.0,-0.97178,3e-05,3.94227]
[1778135566447,40.36,81129.1,0.0,-0.97178,3e-05,3.94227]
[1778135566805,40.36,81129.1,0.0,-0.97178,3e-05,3.94227]
[1778135566815,40.36,81130.35,0.0,-0.97175,3e-05,3.9456]
[1778135571850,40.36,81129.96,0.0,-0.97176,3e-05,3.94467]
[1778135572857,40.36,81127.7,0.0,-0.97182,3e-05,3.93772]
[1778135573389,40.36,81127.7,0.0,-0.97182,3e-05,3.93772]
[1778135573411,40.36,81127.7,0.0,-0.97182,3e-05,3.93772]
[1778135573686,40.36,81127.7,0.0,-0.97182,3e-05,3.93772]
[1778135573699,40.36,81127.7,0.0,-0.97182,3e-05,3.93772]
[1778135573864,40.36,81124.34,0.0,-0.9719,3e-05,3.92737]
[1778135574871,40.36,81121.54,0.0,-0.97198,3e-05,3.91819]
[1778135576885,40.36,81117.45,0.0,-0.9721,3e-05,3.90456]
[1778135578482,40.36,81117.45,0.0,-0.9721,3e-05,3.90456]
[1778135578676,40.36,81117.45,0.0,-0.9721,3e-05,3.90456]
[1778135578699,40.36,81117.45,0.0,-0.9721,3e-05,3.90456]
[1778135580913,40.35,81121.96,0.0,-0.972,3e-05,3.91655]
[1778135581920,40.35,81125.17,0.0,-0.97192,3e-05,3.92598]
[1778135583867,40.35,81125.17,0.0,-0.97192,3e-05,3.92598]
[1778135583919,40.35,81126.0,0.0,-0.9719,3e-05,3.92813]
[1778135583949,40.35,81126.0,0.0,-0.9719,3e-05,3.92813]
[1778135585948,40.34,81124.21,0.0,-0.97196,3e-05,3.92131]
[1778135590448,40.34,81123.57,0.0,-0.97198,3e-05,3.91809]
[1778135590495,40.34,81123.57,0.0,-0.97198,3e-05,3.91809]
[1778135590700,40.34,81123.57,0.0,-0.97198,3e-05,3.91809]
[1778135599040,40.33,81121.25,0.0,-0.97208,3e-05,3.90687]
[1778135600746,40.33,81121.25,0.0,-0.97208,3e-05,3.90687]
[1778135600798,40.33,81121.25,0.0,-0.97208,3e-05,3.90687]
[1778135600899,40.33,81118.28,0.0,-0.97216,3e-05,3.89691]
[1778135600949,40.33,81118.28,0.0,-0.97216,3e-05,3.89691]
[1778135605082,40.32,81115.36,0.0,-0.97225,3e-05,3.88639]
[1778135606170,40.32,81115.36,0.0,-0.97225,3e-05,3.88639]
[1778135606204,40.32,81115.36,0.0,-0.97225,3e-05,3.88639]
[1778135606218,40.32,81115.36,0.0,-0.97225,3e-05,3.88639]
[1778135607096,40.32,81120.84,0.0,-0.97212,3e-05,3.90252]
[1778135608225,40.32,81120.84,0.0,-0.97212,3e-05,3.90252]
[1778135608303,40.32,81120.84,0.0,-0.97212,3e-05,3.90252]
[1778135608450,40.32,81120.84,0.0,-0.97212,3e-05,3.90252]
[1778135608504,40.32,81123.4,0.0,-0.97206,3e-05,3.90967]
[1778135609110,40.32,81127.99,0.0,-0.97194,3e-05,3.92346]
[1778135613631,40.32,81129.17,0.0,-0.97194,3e-05,3.92314]
[1778135613681,40.32,81129.17,0.0,-0.97194,3e-05,3.92314]
[1778135613699,40.32,81129.17,0.0,-0.97194,3e-05,3.92314]
[1778135618173,40.31,81132.11,0.0,-0.97188,3e-05,3.92927]
[1778135619180,40.31,81133.91,0.0,-0.97184,3e-05,3.93443]
[1778135620124,40.31,81133.91,0.0,-0.97184,3e-05,3.93443]
[1778135620174,40.31,81133.91,0.0,-0.97184,3e-05,3.93443]
[1778135620200,40.31,81133.91,0.0,-0.97184,3e-05,3.93443]
[1778135620864,40.31,81133.91,0.0,-0.97184,3e-05,3.93443]
[1778135621716,40.3,81133.81,0.0,-0.97185,3e-05,3.93368]
[1778135621818,40.3,81164.24,0.0,-0.97104,3e-05,4.02853]
[1778135622909,40.3,81164.24,0.0,-0.97104,3e-05,4.02853]
[1778135622204,40.3,81192.18,0.0,-0.97028,3e-05,4.11747]
[1778135623211,40.3,81198.39,0.0,-0.97012,3e-05,4.13711]
[1778135624667,40.3,81198.39,0.0,-0.97012,3e-05,4.13711]
[1778135624714,40.3,81197.18,0.0,-0.97015,3e-05,4.13295]
[1778135626232,40.3,81193.67,0.0,-0.97025,3e-05,4.12115]
[1778135628246,40.3,81191.31,0.0,-0.97032,3e-05,4.11311]
[1778135629253,40.3,81197.07,0.0,-0.97016,3e-05,4.13138]
[1778135633306,40.3,81204.35,0.0,-0.96997,3e-05,4.1538]
[1778135634302,40.3,81221.29,0.0,-0.9695,3e-05,4.20844]
[1778135635309,40.29,81228.83,0.0,-0.96929,3e-05,4.23266]
[1778135636316,40.29,81222.26,0.0,-0.96948,3e-05,4.21076]
[1778135637227,40.29,81222.26,0.0,-0.96948,3e-05,4.21076]
[1778135638330,40.29,81218.8,0.0,-0.96959,3e-05,4.19868]
[1778135639992,40.29,81217.86,0.0,-0.96962,3e-05,4.19523]
[1778135640041,40.29,81217.86,0.0,-0.96962,3e-05,4.19523]
[1778135640842,40.29,81219.33,0.0,-0.96958,3e-05,4.19963]
[1778135642358,40.29,81217.41,0.0,-0.96964,3e-05,4.1926]
[1778135645417,40.28,81216.74,0.0,-0.96966,3e-05,4.18966]
[1778135645451,40.28,81216.74,0.0,-0.96966,3e-05,4.18966]
[1778135645468,40.28,81216.74,0.0,-0.96966,3e-05,4.18966]
[1778135646479,40.28,81216.7,0.0,-0.96967,3e-05,4.18914]
[1778135646698,40.28,81216.7,0.0,-0.96967,3e-05,4.18914]
[1778135647393,40.28,81214.15,0.0,-0.96975,3e-05,4.1801]
[1778135648400,40.28,81210.39,0.0,-0.96986,3e-05,4.16755]
[1778135649407,40.28,81205.36,0.0,-0.97,3e-05,4.15094]
[1778135650414,40.28,81202.49,0.0,-0.97008,3e-05,4.14137]
[1778135652961,40.28,81202.57,0.0,-0.97008,3e-05,4.14132]
[1778135653146,40.28,81202.1,0.0,-0.9701,3e-05,4.13951]
[1778135653206,40.28,81202.1,0.0,-0.9701,3e-05,4.13951]
[1778135654442,40.28,81211.81,0.0,-0.96983,3e-05,4.17028]
[1778135655449,40.27,81216.68,0.0,-0.9697,3e-05,4.18572]
[1778135656016,40.27,81216.68,0.0,-0.9697,3e-05,4.18572]
[1778135656068,40.27,81216.68,0.0,-0.9697,3e-05,4.18572]
[1778135656199,40.27,81216.68,0.0,-0.9697,3e-05,4.18572]
[1778135657463,40.27,81214.49,0.0,-0.96977,3e-05,4.17786]
[1778135660484,40.27,81212.51,0.0,-0.96983,3e-05,4.17038]
[1778135665519,40.26,81213.43,0.0,-0.96982,3e-05,4.17165]
[1778135666526,40.26,81211.63,0.0,-0.96987,3e-05,4.16548]
[1778135667533,40.26,81206.68,0.0,-0.97001,3e-05,4.14915]
[1778135668540,40.26,81211.6,0.0,-0.96988,3e-05,4.16476]
[1778135669189,40.26,81211.6,0.0,-0.96988,3e-05,4.16476]
[1778135669202,40.26,81211.6,0.0,-0.96988,3e-05,4.16476]
[1778135669241,40.26,81211.6,0.0,-0.96988,3e-05,4.16476]
[1778135669964,40.26,81211.6,0.0,-0.96988,3e-05,4.16476]
[1778135669603,40.26,81216.04,0.0,-0.96976,3e-05,4.17882]
[1778135670199,40.26,81216.04,0.0,-0.96976,3e-05,4.17882]
[1778135670585,40.26,81225.33,0.0,-0.9695,3e-05,4.2087]
[1778135671592,40.26,81234.94,0.0,-0.96926,3e-05,4.23647]
[1778135672599,40.26,81238.16,0.0,-0.96917,3e-05,4.24658]
[1778135673200,40.26,81238.16,0.0,-0.96917,3e-05,4.24658]
[1778135674211,40.26,81238.54,0.0,-0.96916,3e-05,4.24737]
[1778135674260,40.26,81238.54,0.0,-0.96916,3e-05,4.24737]
[1778135674449,40.26,81238.54,0.0,-0.96916,3e-05,4.24737]
[1778135679650,40.25,81235.87,0.0,-0.96926,3e-05,4.2358]
[1778135681664,40.25,81238.15,0.0,-0.96921,3e-05,4.24237]
[1778135683678,40.24,81243.83,0.0,-0.96905,3e-05,4.26009]
[1778135684685,40.24,81250.9,0.0,-0.96886,3e-05,4.2829]
[1778135686474,40.24,81252.32,0.0,-0.96881,3e-05,4.28796]
[1778135686518,40.24,81252.32,0.0,-0.96881,3e-05,4.28796]
[1778135686699,40.24,81252.32,0.0,-0.96881,3e-05,4.28796]
[1778135690574,40.25,81251.8,0.0,-0.96882,3e-05,4.28765]
[1778135690623,40.25,81251.8,0.0,-0.96882,3e-05,4.28765]
[1778135690698,40.25,81251.8,0.0,-0.96882,3e-05,4.28765]
[1778135691559,40.25,81250.71,0.0,-0.96884,3e-05,4.28441]
[1778135691734,40.25,81247.0,0.0,-0.96895,3e-05,4.27252]
[1778135692741,40.25,81242.47,0.0,-0.96908,3e-05,4.25708]
[1778135698747,40.25,81242.6,0.0,-0.96908,3e-05,4.25702]
[1778135698783,40.24,81249.99,0.0,-0.96889,3e-05,4.27893]
[1778135700797,40.24,81262.78,0.0,-0.96853,3e-05,4.32115]
[1778135701200,40.24,81262.78,0.0,-0.96853,3e-05,4.32115]
[1778135701804,40.24,81274.65,0.0,-0.96818,3e-05,4.36105]
[1778135702811,40.24,81280.07,0.0,-0.96802,3e-05,4.37945]
[1778135703818,40.24,81270.44,0.0,-0.9683,3e-05,4.34742]
[1778135704825,40.24,81266.23,0.0,-0.96842,3e-05,4.33363]
[1778135706920,40.24,81266.7,0.0,-0.9684,3e-05,4.33548]
[1778135706943,40.24,81266.7,0.0,-0.9684,3e-05,4.33548]
[1778135706950,40.24,81266.7,0.0,-0.9684,3e-05,4.33548]
[1778135707846,40.25,81272.31,0.0,-0.96823,3e-05,4.35477]
[1778135708853,40.25,81275.86,0.0,-0.96813,3e-05,4.3669]
[1778135711935,40.25,81274.5,0.0,-0.96816,3e-05,4.36281]
[1778135711949,40.25,81274.5,0.0,-0.96816,3e-05,4.36281]
[1778135711980,40.25,81274.5,0.0,-0.96816,3e-05,4.36281]
[1778135715410,40.25,81274.88,0.0,-0.96814,3e-05,4.36505]
[1778135715448,40.25,81274.88,0.0,-0.96814,3e-05,4.36505]
[1778135716910,40.25,81272.03,0.0,-0.96822,3e-05,4.356]
[1778135718923,40.25,81266.34,0.0,-0.96839,3e-05,4.33663]
[1778135719202,40.25,81266.34,0.0,-0.96839,3e-05,4.33663]
[1778135720025,40.25,81266.34,0.0,-0.96839,3e-05,4.33663]
[1778135720028,40.25,81271.34,0.0,-0.96825,3e-05,4.35271]
[1778135720148,40.25,81271.34,0.0,-0.96825,3e-05,4.35271]
[1778135720198,40.25,81271.34,0.0,-0.96825,3e-05,4.35271]
[1778135720937,40.25,81267.88,0.0,-0.96836,3e-05,4.34052]
[1778135721944,40.24,81264.37,0.0,-0.96846,3e-05,4.32822]
[1778135723958,40.24,81258.75,0.0,-0.96864,3e-05,4.30837]
[1778135724146,40.24,81258.75,0.0,-0.96864,3e-05,4.30837]
[1778135724200,40.24,81258.75,0.0,-0.96864,3e-05,4.30837]
[1778135724284,40.24,81258.75,0.0,-0.96864,3e-05,4.30837]
[1778135725017,40.24,81258.75,0.0,-0.96864,3e-05,4.30837]
[1778135724965,40.24,81263.49,0.0,-0.96851,3e-05,4.32356]
[1778135725972,40.24,81276.88,0.0,-0.96811,3e-05,4.36859]
[1778135726979,40.24,81278.18,0.0,-0.96807,3e-05,4.3732]
[1778135727986,40.24,81282.58,0.0,-0.96794,3e-05,4.38821]
[1778135728811,40.24,81282.58,0.0,-0.96794,3e-05,4.38821]
[1778135728993,40.24,81295.7,0.0,-0.96756,3e-05,4.43268]
[1778135730000,40.24,81296.84,0.0,-0.96752,3e-05,4.43668]
[1778135731007,40.24,81305.59,0.0,-0.96728,3e-05,4.46317]
[1778135732014,40.24,81309.99,0.0,-0.96715,3e-05,4.47824]
[1778135735035,40.24,81312.7,0.0,-0.96707,3e-05,4.48767]
[1778135735818,40.24,81312.7,0.0,-0.96707,3e-05,4.48767]
[1778135735864,40.24,81312.7,0.0,-0.96707,3e-05,4.48767]
[1778135736042,40.24,81314.05,0.0,-0.96703,3e-05,4.49232]
[1778135736948,40.24,81314.05,0.0,-0.96703,3e-05,4.49232]
[1778135739063,40.24,81310.98,0.0,-0.96712,3e-05,4.48197]
[1778135739917,40.24,81310.98,0.0,-0.96712,3e-05,4.48197]
[1778135739949,40.24,81310.98,0.0,-0.96712,3e-05,4.48197]
[1778135739969,40.24,81310.98,0.0,-0.96712,3e-05,4.48197]
[1778135741185,40.25,81310.37,0.0,-0.96714,3e-05,4.47994]
[1778135741198,40.25,81310.37,0.0,-0.96714,3e-05,4.47994]
[1778135741299,40.25,81308.61,0.0,-0.96719,3e-05,4.47399]
[1778135742938,40.25,81308.61,0.0,-0.96719,3e-05,4.47399]
[1778135742949,40.25,81308.61,0.0,-0.96719,3e-05,4.47399]
[1778135742998,40.25,81308.61,0.0,-0.96719,3e-05,4.47399]
[1778135743035,40.25,81300.29,0.0,-0.96743,3e-05,4.44588]
[1778135743079,40.25,81300.29,0.0,-0.96743,3e-05,4.44588]
[1778135743198,40.25,81300.29,0.0,-0.96743,3e-05,4.44588]
[1778135744952,40.25,81300.8,0.0,-0.96742,3e-05,4.44761]
[1778135745038,40.25,81303.41,0.0,-0.96734,3e-05,4.45666]
[1778135745105,40.25,81305.35,0.0,-0.96728,3e-05,4.46325]
[1778135746487,40.25,81305.35,0.0,-0.96728,3e-05,4.46325]
[1778135746587,40.25,81305.35,0.0,-0.96728,3e-05,4.46325]
[1778135746705,40.25,81305.35,0.0,-0.96728,3e-05,4.46325]
[1778135747119,40.25,81303.27,0.0,-0.96734,3e-05,4.45634]
[1778135748843,40.25,81303.27,0.0,-0.96734,3e-05,4.45634]
[1778135748950,40.25,81303.27,0.0,-0.96734,3e-05,4.45634]
[1778135748987,40.25,81303.27,0.0,-0.96734,3e-05,4.45634]
[1778135749052,40.25,81297.83,0.0,-0.9675,3e-05,4.43805]
[1778135749198,40.25,81297.83,0.0,-0.9675,3e-05,4.43805]
[1778135749205,40.25,81292.99,0.0,-0.96765,3e-05,4.42168]
[1778135750140,40.25,81290.23,0.0,-0.96773,3e-05,4.41248]
[1778135752154,40.25,81289.14,0.0,-0.96775,3e-05,4.40911]
[1778135753955,40.25,81289.14,0.0,-0.96775,3e-05,4.40911]
[1778135754006,40.25,81289.14,0.0,-0.96775,3e-05,4.40911]
[1778135754203,40.25,81288.84,0.0,-0.96776,3e-05,4.40845]
[1778135755175,40.25,81282.64,0.0,-0.96794,3e-05,4.38776]
[1778135756182,40.25,81277.05,0.0,-0.96811,3e-05,4.36828]
[1778135757189,40.25,81270.52,0.0,-0.96831,3e-05,4.34576]
[1778135758766,40.25,81270.52,0.0,-0.96831,3e-05,4.34576]
[1778135758818,40.25,81270.52,0.0,-0.96831,3e-05,4.34576]
[1778135758950,40.25,81270.52,0.0,-0.96831,3e-05,4.34576]
[1778135758976,40.24,81267.02,0.0,-0.96842,3e-05,4.33282]
[1778135759574,40.24,81267.02,0.0,-0.96842,3e-05,4.33282]
[1778135759689,40.24,81267.02,0.0,-0.96842,3e-05,4.33282]
[1778135759842,40.24,81267.02,0.0,-0.96842,3e-05,4.33282]
[1778135759943,40.24,81267.43,0.0,-0.96841,3e-05,4.3336]
[1778135760210,40.24,81261.72,0.0,-0.96858,3e-05,4.3146]
[1778135761218,40.24,81264.47,0.0,-0.96849,3e-05,4.32406]
[1778135762744,40.24,81264.47,0.0,-0.96849,3e-05,4.32406]
[1778135762747,40.24,81264.47,0.0,-0.96849,3e-05,4.32406]
[1778135762845,40.24,81266.86,0.0,-0.96842,3e-05,4.3327]
[1778135763518,40.24,81266.86,0.0,-0.96842,3e-05,4.3327]
[1778135763612,40.24,81269.34,0.0,-0.96835,3e-05,4.34128]
[1778135765246,40.25,81277.21,0.0,-0.96811,3e-05,4.36789]
[1778135766163,40.25,81277.21,0.0,-0.96811,3e-05,4.36789]
[1778135766200,40.25,81277.21,0.0,-0.96811,3e-05,4.36789]
[1778135766369,40.25,81279.26,0.0,-0.96805,3e-05,4.37531]
[1778135770034,40.25,81279.16,0.0,-0.96805,3e-05,4.37523]
[1778135770580,40.25,81278.52,0.0,-0.96807,3e-05,4.37333]
[1778135770629,40.25,81278.52,0.0,-0.96807,3e-05,4.37333]
[1778135770698,40.25,81278.52,0.0,-0.96807,3e-05,4.37333]
[1778135770730,40.25,81276.76,0.0,-0.96811,3e-05,4.36793]
[1778135772295,40.25,81274.27,0.0,-0.96818,3e-05,4.35986]
[1778135775373,40.25,81272.63,0.0,-0.96823,3e-05,4.35493]
[1778135775448,40.25,81272.63,0.0,-0.96823,3e-05,4.35493]
[1778135775459,40.25,81272.63,0.0,-0.96823,3e-05,4.35493]
[1778135778250,40.25,81270.55,0.0,-0.96828,3e-05,4.34885]
[1778135778448,40.25,81270.55,0.0,-0.96828,3e-05,4.34885]
[1778135780352,40.26,81268.84,0.0,-0.96832,3e-05,4.34434]
[1778135783373,40.26,81270.63,0.0,-0.96826,3e-05,4.35123]
[1778135785421,40.26,81270.56,0.0,-0.96826,3e-05,4.3513]
[1778135785448,40.26,81270.56,0.0,-0.96826,3e-05,4.3513]
[1778135785522,40.26,81276.13,0.0,-0.96809,3e-05,4.37022]
[1778135786183,40.26,81276.13,0.0,-0.96809,3e-05,4.37022]
[1778135786394,40.26,81281.15,0.0,-0.96794,3e-05,4.38733]
[1778135787699,40.26,81281.15,0.0,-0.96794,3e-05,4.38733]
[1778135789917,40.26,81280.39,0.0,-0.96796,3e-05,4.38525]
[1778135789969,40.26,81280.39,0.0,-0.96796,3e-05,4.38525]
[1778135790422,40.26,81276.44,0.0,-0.96807,3e-05,4.37248]
[1778135791700,40.26,81276.44,0.0,-0.96807,3e-05,4.37248]
[1778135794450,40.27,81279.62,0.0,-0.96799,3e-05,4.38088]
[1778135795457,40.27,81293.81,0.0,-0.96757,3e-05,4.42893]
[1778135796464,40.27,81300.63,0.0,-0.96737,3e-05,4.4522]
[1778135798478,40.27,81301.94,0.0,-0.96733,3e-05,4.4569]
[1778135799485,40.27,81304.55,0.0,-0.96725,3e-05,4.46589]
[1778135800492,40.27,81306.93,0.0,-0.96718,3e-05,4.4741]
[1778135803631,40.27,81306.83,0.0,-0.96718,3e-05,4.47394]
[1778135803732,40.27,81307.44,0.0,-0.96716,3e-05,4.47611]
[1778135805527,40.27,81310.19,0.0,-0.96708,3e-05,4.48566]
[1778135806545,40.27,81320.35,0.0,-0.96677,3e-05,4.52042]
[1778135807542,40.27,81335.85,0.0,-0.9663,3e-05,4.57389]
[1778135808549,40.27,81342.41,0.0,-0.9661,3e-05,4.59654]
[1778135809564,40.27,81338.01,0.0,-0.96624,3e-05,4.58118]
[1778135810794,40.27,81338.01,0.0,-0.96624,3e-05,4.58118]
[1778135810847,40.27,81338.01,0.0,-0.96624,3e-05,4.58118]
[1778135810895,40.27,81336.15,0.0,-0.9663,3e-05,4.57465]
[1778135816614,40.27,81339.94,0.0,-0.96619,3e-05,4.58734]
[1778135817621,40.27,81341.81,0.0,-0.96613,3e-05,4.59373]
[1778135820644,40.27,81343.82,0.0,-0.96607,3e-05,4.6004]
[1778135822656,40.27,81338.22,0.0,-0.96624,3e-05,4.58076]
[1778135827691,40.27,81337.27,0.0,-0.96628,3e-05,4.57709]
[1778135828698,40.27,81323.85,0.0,-0.96668,3e-05,4.53075]
[1778135829847,40.27,81319.97,0.0,-0.9668,3e-05,4.51744]
[1778135830712,40.27,81313.58,0.0,-0.96699,3e-05,4.49559]
[1778135833733,40.27,81307.22,0.0,-0.96718,3e-05,4.47409]
[1778135834740,40.27,81299.63,0.0,-0.9674,3e-05,4.44839]
[1778135836082,40.27,81299.63,0.0,-0.9674,3e-05,4.44839]
[1778135836050,40.27,81288.79,0.0,-0.96772,3e-05,4.41188]
[1778135836754,40.27,81287.7,0.0,-0.96775,3e-05,4.40841]
[1778135837761,40.27,81282.8,0.0,-0.9679,3e-05,4.39213]
[1778135841789,40.27,81289.78,0.0,-0.96768,3e-05,4.41659]
[1778135844810,40.27,81285.47,0.0,-0.9678,3e-05,4.40265]
[1778135846208,40.27,81285.22,0.0,-0.96781,3e-05,4.40203]
[1778135846824,40.27,81283.41,0.0,-0.96786,3e-05,4.39616]
[1778135847831,40.27,81281.69,0.0,-0.96791,3e-05,4.39062]
[1778135852866,40.28,81282.16,0.0,-0.96791,3e-05,4.3901]
[1778135854880,40.28,81283.8,0.0,-0.96785,3e-05,4.39611]
[1778135855887,40.28,81288.89,0.0,-0.9677,3e-05,4.41349]
[1778135857901,40.28,81287.02,0.0,-0.96775,3e-05,4.40761]
[1778135860922,40.28,81284.94,0.0,-0.96781,3e-05,4.40127]
[1778135865957,40.29,81281.58,0.0,-0.9679,3e-05,4.39115]
[1778135866964,40.29,81278.42,0.0,-0.96799,3e-05,4.3808]
[1778135867971,40.29,81272.52,0.0,-0.96816,3e-05,4.36131]
[1778135868978,40.29,81270.17,0.0,-0.96822,3e-05,4.35376]
[1778135874013,40.29,81267.89,0.0,-0.96827,3e-05,4.34775]
[1778135880056,40.3,81267.59,0.0,-0.96827,3e-05,4.34873]
[1778135883077,40.3,81272.23,0.0,-0.96812,3e-05,4.3652]
[1778135884084,40.3,81280.7,0.0,-0.96787,3e-05,4.3939]
[1778135885091,40.3,81282.59,0.0,-0.96781,3e-05,4.40051]
[1778135886098,40.3,81297.64,0.0,-0.96737,3e-05,4.45158]
[1778135887105,40.3,81297.9,0.0,-0.96736,3e-05,4.45261]
[1778135888112,40.3,81294.44,0.0,-0.96746,3e-05,4.44104]
[1778135892140,40.3,81296.25,0.0,-0.9674,3e-05,4.44784]
[1778135896168,40.31,81293.14,0.0,-0.96749,3e-05,4.43795]
[1778135901204,40.31,81295.74,0.0,-0.9674,3e-05,4.4476]
[1778135906239,40.31,81295.75,0.0,-0.9674,3e-05,4.44839]
[1778135908253,40.31,81297.73,0.0,-0.96733,3e-05,4.4554]
[1778135914295,40.31,81296.33,0.0,-0.96739,3e-05,4.44815]
[1778135919330,40.32,81296.59,0.0,-0.96738,3e-05,4.44975]
[1778135924365,40.32,81292.36,0.0,-0.9675,3e-05,4.43615]
[1778135929400,40.32,81292.99,0.0,-0.96747,3e-05,4.43907]
[1778135934435,40.32,81292.42,0.0,-0.96748,3e-05,4.43794]
[1778135939470,40.32,81292.36,0.0,-0.96747,3e-05,4.43869]
[1778135944505,40.33,81291.87,0.0,-0.96748,3e-05,4.43781]
[1778135946519,40.33,81295.22,0.0,-0.96738,3e-05,4.44946]
[1778135949540,40.33,81293.26,0.0,-0.96743,3e-05,4.44323]
[1778135954575,40.33,81293.2,0.0,-0.96743,3e-05,4.44375]
[1778135960617,40.33,81292.97,0.0,-0.96743,3e-05,4.44383]
[1778135961624,40.33,81286.9,0.0,-0.96761,3e-05,4.42346]
[1778135962631,40.33,81282.69,0.0,-0.96773,3e-05,4.40945]
[1778135963638,40.33,81286.75,0.0,-0.96761,3e-05,4.42334]
[1778135968673,40.34,81285.17,0.0,-0.96765,3e-05,4.41889]
[1778135969680,40.34,81290.43,0.0,-0.96749,3e-05,4.43683]
[1778135970687,40.34,81300.34,0.0,-0.96719,3e-05,4.47058]
[1778135971694,40.34,81300.44,0.0,-0.96721,3e-05,4.46766]
[1778135976729,40.34,81298.2,0.0,-0.96728,3e-05,4.46053]
[1778135982771,40.34,81298.91,0.0,-0.96725,3e-05,4.46356]
[1778135984785,40.34,81294.97,0.0,-0.96736,3e-05,4.4504]
[1778135985792,40.34,81292.73,0.0,-0.96743,3e-05,4.44293]
[1778135990827,40.34,81292.56,0.0,-0.96743,3e-05,4.44302]
[1778135991834,40.34,81287.7,0.0,-0.96757,3e-05,4.42673]
[1778135992841,40.34,81273.97,0.0,-0.96797,3e-05,4.38071]
[1778135993848,40.34,81272.72,0.0,-0.96801,3e-05,4.37676]
[1778135994855,40.34,81274.61,0.0,-0.96795,3e-05,4.38334]
[1778135995862,40.34,81279.43,0.0,-0.96781,3e-05,4.39975]
[1778135996869,40.35,81275.64,0.0,-0.96792,3e-05,4.38723]
[1778135997876,40.35,81273.96,0.0,-0.96796,3e-05,4.38183]
[1778135999890,40.35,81277.75,0.0,-0.96785,3e-05,4.39503]
[1778136000897,40.35,81280.25,0.0,-0.96777,3e-05,4.40366]
[1778136001905,40.35,81283.16,0.0,-0.96769,3e-05,4.41366]
[1778136005933,40.35,81287.48,0.0,-0.96755,3e-05,4.429]
[1778136006940,40.35,81295.19,0.0,-0.96732,3e-05,4.45525]
[1778136008957,40.35,81296.86,0.0,-0.96727,3e-05,4.46116]
[1778136013992,40.35,81295.92,0.0,-0.96729,3e-05,4.45854]
[1778136019027,40.35,81295.6,0.0,-0.9673,3e-05,4.45805]
[1778136022048,40.36,81308.23,0.0,-0.96692,3e-05,4.50138]
[1778136023055,40.36,81310.94,0.0,-0.96684,3e-05,4.51068]
[1778136025069,40.36,81313.38,0.0,-0.96676,3e-05,4.51907]
[1778136030104,40.36,81314.12,0.0,-0.96674,3e-05,4.52163]
[1778136031111,40.36,81317.29,0.0,-0.96667,3e-05,4.52911]
[1778136033125,40.36,81321.68,0.0,-0.96653,3e-05,4.54415]
[1778136035139,40.36,81323.65,0.0,-0.96648,3e-05,4.55083]
[1778136037153,40.35,81326.68,0.0,-0.96639,3e-05,4.56115]
[1778136038160,40.35,81332.46,0.0,-0.96621,3e-05,4.58102]
[1778136040174,40.35,81335.21,0.0,-0.96613,3e-05,4.59031]
[1778136045209,40.35,81334.15,0.0,-0.96617,3e-05,4.58603]
[1778136045630,40.35,81334.15,0.0,-0.96617,3e-05,4.58603]
[1778136048682,40.35,81332.14,0.0,-0.96623,3e-05,4.57876]
[1778136056286,40.35,81332.57,0.0,-0.96622,3e-05,4.57944]
[1778136061321,40.35,81332.04,0.0,-0.96625,3e-05,4.57711]
[1778136065353,40.35,81330.24,0.0,-0.9663,3e-05,4.57049]
[1778136069381,40.35,81327.21,0.0,-0.9664,3e-05,4.55968]
[1778136070388,40.35,81323.11,0.0,-0.96652,3e-05,4.5455]
[1778136075423,40.35,81324.85,0.0,-0.96647,3e-05,4.55129]
[1778136080458,40.35,81325.23,0.0,-0.96646,3e-05,4.55238]
[1778136088514,40.34,81324.69,0.0,-0.96648,3e-05,4.55025]
[1778136094556,40.34,81325.18,0.0,-0.96649,3e-05,4.54842]
[1778136099591,40.34,81326.88,0.0,-0.96644,3e-05,4.55419]
[1778136104626,40.34,81328.72,0.0,-0.96639,3e-05,4.56047]
[1778136109661,40.34,81328.82,0.0,-0.96638,3e-05,4.56068]
[1778136114696,40.34,81328.66,0.0,-0.96639,3e-05,4.56003]
[1778136119731,40.34,81328.63,0.0,-0.96639,3e-05,4.55985]
[1778136121751,40.34,81332.88,0.0,-0.96626,3e-05,4.57448]
[1778136122758,40.34,81326.24,0.0,-0.96646,3e-05,4.55155]
[1778136125119,40.34,81322.27,0.0,-0.96658,3e-05,4.53791]
[1778136130815,40.34,81317.87,0.0,-0.96672,3e-05,4.52298]
[1778136135850,40.34,81317.73,0.0,-0.96672,3e-05,4.52276]
[1778136136857,40.34,81315.0,0.0,-0.9668,3e-05,4.51347]
[1778136139568,40.34,81313.9,0.0,-0.96683,3e-05,4.50985]
[1778136139699,40.34,81313.9,0.0,-0.96683,3e-05,4.50985]
[1778136139878,40.34,81307.42,0.0,-0.96702,3e-05,4.48779]
[1778136140885,40.34,81304.54,0.0,-0.96711,3e-05,4.47809]
[1778136143906,40.35,81312.32,0.0,-0.96687,3e-05,4.50497]
[1778136144913,40.35,81317.15,0.0,-0.96673,3e-05,4.52157]
[1778136145920,40.35,81320.85,0.0,-0.96662,3e-05,4.5343]
[1778136147934,40.35,81323.18,0.0,-0.96654,3e-05,4.54235]
[1778136148941,40.35,81321.23,0.0,-0.9666,3e-05,4.53566]
[1778136149948,40.35,81328.33,0.0,-0.96639,3e-05,4.56011]
[1778136151962,40.35,81328.99,0.0,-0.96639,3e-05,4.55895]
[1778136152969,40.35,81331.16,0.0,-0.96633,3e-05,4.5664]
[1778136156997,40.35,81328.87,0.0,-0.9664,3e-05,4.55835]
[1778136158004,40.35,81331.98,0.0,-0.9663,3e-05,4.56905]
[1778136163039,40.34,81332.57,0.0,-0.96629,3e-05,4.5708]
[1778136168074,40.34,81330.31,0.0,-0.96636,3e-05,4.56271]
[1778136173109,40.34,81327.6,0.0,-0.96644,3e-05,4.55311]
[1778136176130,40.34,81325.59,0.0,-0.96651,3e-05,4.54607]
[1778136177137,40.34,81323.07,0.0,-0.96658,3e-05,4.53738]
[1778136182172,40.34,81326.68,0.0,-0.96647,3e-05,4.54975]
[1778136183179,40.34,81328.61,0.0,-0.96642,3e-05,4.55636]
[1778136184186,40.34,81320.1,0.0,-0.96667,3e-05,4.52706]
[1778136185193,40.34,81313.48,0.0,-0.96687,3e-05,4.5044]
[1778136189222,40.34,81311.09,0.0,-0.96694,3e-05,4.49641]
[1778136191237,40.34,81305.66,0.0,-0.9671,3e-05,4.47801]
[1778136192451,40.34,81305.66,0.0,-0.9671,3e-05,4.47801]
[1778136192458,40.34,81304.05,0.0,-0.96715,3e-05,4.47261]
[1778136193251,40.34,81309.53,0.0,-0.96699,3e-05,4.49137]
[1778136194258,40.34,81312.3,0.0,-0.9669,3e-05,4.50088]
[1778136199296,40.34,81312.27,0.0,-0.9669,3e-05,4.50097]
[1778136200303,40.34,81315.85,0.0,-0.96679,3e-05,4.51325]
[1778136201310,40.34,81320.41,0.0,-0.96666,3e-05,4.52888]
[1778136203324,40.34,81323.31,0.0,-0.96657,3e-05,4.53882]
[1778136204331,40.34,81328.36,0.0,-0.96642,3e-05,4.55616]
[1778136205338,40.34,81333.65,0.0,-0.96626,3e-05,4.57436]
[1778136210373,40.34,81331.09,0.0,-0.96634,3e-05,4.56514]
[1778136211380,40.34,81328.89,0.0,-0.96643,3e-05,4.5541]
[1778136212304,40.34,81328.89,0.0,-0.96643,3e-05,4.5541]
[1778136216415,40.34,81344.28,0.0,-0.96596,3e-05,4.60711]
[1778136217422,40.34,81350.91,0.0,-0.96576,3e-05,4.63004]
[1778136218449,40.34,81350.91,0.0,-0.96576,3e-05,4.63004]
[1778136218550,40.34,81350.69,0.0,-0.96577,3e-05,4.62912]
[1778136224471,40.34,81352.29,0.0,-0.96573,3e-05,4.63373]
[1778136229506,40.34,81350.17,0.0,-0.9658,3e-05,4.62556]
[1778136230449,40.34,81350.17,0.0,-0.9658,3e-05,4.62556]
[1778136230513,40.34,81349.22,0.0,-0.96583,3e-05,4.6221]
[1778136233534,40.34,81351.5,0.0,-0.96576,3e-05,4.62964]
[1778136235548,40.34,81353.46,0.0,-0.9657,3e-05,4.63617]
[1778136236451,40.34,81353.46,0.0,-0.9657,3e-05,4.63617]
[1778136236555,40.33,81355.63,0.0,-0.96564,3e-05,4.64358]
[1778136237562,40.33,81369.57,0.0,-0.96521,3e-05,4.69225]
[1778136238571,40.33,81372.13,0.0,-0.96513,3e-05,4.70101]
[1778136240583,40.33,81369.61,0.0,-0.96521,3e-05,4.6916]
[1778136243604,40.33,81372.6,0.0,-0.96513,3e-05,4.70137]
[1778136249458,40.33,81372.46,0.0,-0.96514,3e-05,4.69983]
[1778136249507,40.33,81372.46,0.0,-0.96514,3e-05,4.69983]
[1778136249553,40.33,81374.51,0.0,-0.96508,3e-05,4.70654]
[1778136249646,40.33,81372.34,0.0,-0.96515,3e-05,4.69889]
[1778136251660,40.33,81370.18,0.0,-0.96522,3e-05,4.69077]
[1778136252667,40.32,81367.71,0.0,-0.9653,3e-05,4.68184]
[1778136256695,40.32,81365.45,0.0,-0.96538,3e-05,4.67302]
[1778136259716,40.32,81362.71,0.0,-0.96547,3e-05,4.6628]
[1778136260723,40.32,81360.93,0.0,-0.96553,3e-05,4.65637]
[1778136262737,40.32,81363.23,0.0,-0.96546,3e-05,4.66408]
[1778136263744,40.32,81360.58,0.0,-0.96554,3e-05,4.65462]
[1778136265758,40.32,81363.36,0.0,-0.96546,3e-05,4.66401]
[1778136269786,40.32,81367.33,0.0,-0.96534,3e-05,4.67722]
[1778136270793,40.32,81364.41,0.0,-0.96543,3e-05,4.66679]
[1778136274821,40.31,81361.03,0.0,-0.96557,3e-05,4.65078]
[1778136281871,40.31,81360.79,0.0,-0.96559,3e-05,4.64868]
[1778136286906,40.31,81360.33,0.0,-0.96561,3e-05,4.64631]
[1778136290934,40.31,81357.19,0.0,-0.96571,3e-05,4.63476]
[1778136292948,40.31,81354.8,0.0,-0.96579,3e-05,4.62618]
[1778136296204,40.31,81355.08,0.0,-0.96578,3e-05,4.62692]
[1778136296305,40.31,81363.28,0.0,-0.96553,3e-05,4.65545]
[1778136296976,40.3,81366.64,0.0,-0.96543,3e-05,4.66706]
[1778136301005,40.3,81369.08,0.0,-0.96536,3e-05,4.67486]
[1778136302012,40.3,81372.75,0.0,-0.96524,3e-05,4.68756]
[1778136307047,40.3,81374.72,0.0,-0.96519,3e-05,4.69336]
[1778136308054,40.3,81377.91,0.0,-0.96509,3e-05,4.70436]
[1778136309061,40.3,81375.49,0.0,-0.96517,3e-05,4.69558]
[1778136311075,40.3,81377.24,0.0,-0.96512,3e-05,4.70127]
[1778136313089,40.3,81374.12,0.0,-0.96522,3e-05,4.68979]
[1778136318124,40.29,81374.38,0.0,-0.96523,3e-05,4.68956]
[1778136323162,40.29,81374.58,0.0,-0.96523,3e-05,4.68909]
[1778136328197,40.29,81376.74,0.0,-0.96517,3e-05,4.69556]
[1778136333232,40.28,81378.25,0.0,-0.96516,3e-05,4.69622]
[1778136338267,40.28,81376.14,0.0,-0.96524,3e-05,4.68759]
[1778136340282,40.28,81374.42,0.0,-0.9653,3e-05,4.68109]
[1778136344311,40.28,81370.45,0.0,-0.96543,3e-05,4.66629]
[1778136346326,40.28,81367.25,0.0,-0.96553,3e-05,4.65471]
[1778136347332,40.28,81359.53,0.0,-0.96577,3e-05,4.62755]
[1778136348339,40.28,81355.96,0.0,-0.96588,3e-05,4.61499]
[1778136351360,40.28,81353.66,0.0,-0.96596,3e-05,4.60672]
[1778136354381,40.27,81350.86,0.0,-0.96604,3e-05,4.59675]
[1778136355388,40.27,81340.85,0.0,-0.96635,3e-05,4.56201]
[1778136356395,40.27,81334.77,0.0,-0.96653,3e-05,4.54104]
[1778136359416,40.27,81337.38,0.0,-0.96645,3e-05,4.55014]
[1778136364451,40.27,81337.6,0.0,-0.96645,3e-05,4.551]
[1778136369486,40.28,81337.54,0.0,-0.96645,3e-05,4.55091]
[1778136372507,40.28,81331.23,0.0,-0.96664,3e-05,4.52926]
[1778136373514,40.28,81329.02,0.0,-0.9667,3e-05,4.52173]
[1778136375528,40.28,81327.34,0.0,-0.96675,3e-05,4.51611]
[1778136378549,40.28,81325.61,0.0,-0.9668,3e-05,4.51042]
[1778136380563,40.28,81318.81,0.0,-0.96701,3e-05,4.48734]
[1778136384591,40.28,81317.26,0.0,-0.96705,3e-05,4.48256]
[1778136385598,40.28,81323.26,0.0,-0.96687,3e-05,4.5032]
[1778136386605,40.28,81325.75,0.0,-0.96679,3e-05,4.51182]
[1778136389626,40.28,81322.86,0.0,-0.96688,3e-05,4.50213]
[1778136393654,40.28,81325.06,0.0,-0.96683,3e-05,4.50663]
[1778136396675,40.28,81327.15,0.0,-0.96677,3e-05,4.51401]
[1778136401710,40.28,81328.06,0.0,-0.96674,3e-05,4.51742]
[1778136406745,40.28,81328.98,0.0,-0.96671,3e-05,4.52088]
[1778136410773,40.28,81326.1,0.0,-0.96679,3e-05,4.51123]
[1778136415808,40.28,81325.93,0.0,-0.96679,3e-05,4.51097]
[1778136417822,40.28,81330.7,0.0,-0.96665,3e-05,4.52746]
[1778136422857,40.28,81328.99,0.0,-0.9667,3e-05,4.52176]
[1778136426885,40.29,81326.72,0.0,-0.96677,3e-05,4.51408]
[1778136428899,40.29,81324.74,0.0,-0.96682,3e-05,4.50736]
[1778136431920,40.29,81327.65,0.0,-0.96674,3e-05,4.51746]
[1778136434941,40.29,81325.21,0.0,-0.96681,3e-05,4.50919]
[1778136436955,40.29,81327.36,0.0,-0.96674,3e-05,4.51662]
[1778136439976,40.29,81322.4,0.0,-0.96689,3e-05,4.4997]
[1778136442997,40.29,81320.23,0.0,-0.96696,3e-05,4.49242]
[1778136444006,40.29,81314.23,0.0,-0.96713,3e-05,4.47201]
[1778136445012,40.29,81310.13,0.0,-0.96726,3e-05,4.45813]
[1778136446019,40.29,81309.3,0.0,-0.96728,3e-05,4.45553]
[1778136448035,40.29,81311.3,0.0,-0.96722,3e-05,4.46259]
[1778136451056,40.29,81308.23,0.0,-0.96733,3e-05,4.44915]
[1778136452063,40.29,81311.71,0.0,-0.96722,3e-05,4.4611]
[1778136453070,40.29,81317.14,0.0,-0.96706,3e-05,4.47971]
[1778136454077,40.29,81320.27,0.0,-0.96697,3e-05,4.49048]
[1778136459112,40.29,81320.48,0.0,-0.96696,3e-05,4.49153]
[1778136466161,40.29,81318.91,0.0,-0.967,3e-05,4.48667]
[1778136468175,40.29,81315.2,0.0,-0.96711,3e-05,4.47419]
[1778136474217,40.29,81315.71,0.0,-0.96709,3e-05,4.47654]
[1778136479252,40.3,81315.73,0.0,-0.96708,3e-05,4.4771]
[1778136484287,40.3,81316.55,0.0,-0.96705,3e-05,4.48036]
[1778136486301,40.3,81318.32,0.0,-0.967,3e-05,4.48658]
[1778136491336,40.3,81318.45,0.0,-0.96699,3e-05,4.48743]
[1778136497378,40.3,81318.91,0.0,-0.96697,3e-05,4.48953]
[1778136502413,40.3,81319.58,0.0,-0.96695,3e-05,4.49224]
[1778136508455,40.3,81319.33,0.0,-0.96695,3e-05,4.49189]
[1778136510469,40.3,81313.91,0.0,-0.96711,3e-05,4.47356]
[1778136511476,40.3,81309.63,0.0,-0.96726,3e-05,4.45576]
[1778136514497,40.3,81307.92,0.0,-0.96731,3e-05,4.45038]
[1778136519532,40.31,81306.1,0.0,-0.96736,3e-05,4.4449]
[1778136520542,40.31,81300.02,0.0,-0.96754,3e-05,4.42446]
[1778136521549,40.31,81297.71,0.0,-0.9676,3e-05,4.41683]
[1778136522556,40.31,81301.62,0.0,-0.96749,3e-05,4.43023]
[1778136523563,40.31,81305.52,0.0,-0.96737,3e-05,4.44361]
[1778136525577,40.31,81303.37,0.0,-0.96743,3e-05,4.43661]
[1778136530613,40.31,81303.01,0.0,-0.96744,3e-05,4.43616]
[1778136535648,40.31,81303.02,0.0,-0.96743,3e-05,4.43696]
[1778136536655,40.31,81305.78,0.0,-0.96734,3e-05,4.44647]
[1778136541690,40.31,81305.77,0.0,-0.96734,3e-05,4.44712]
[1778136546725,40.32,81305.99,0.0,-0.96733,3e-05,4.44854]
[1778136548740,40.32,81308.08,0.0,-0.96726,3e-05,4.45591]
[1778136550754,40.32,81309.81,0.0,-0.96721,3e-05,4.46203]
[1778136551761,40.32,81312.2,0.0,-0.96714,3e-05,4.47027]
[1778136552768,40.32,81315.24,0.0,-0.96704,3e-05,4.48072]
[1778136557803,40.32,81317.46,0.0,-0.96697,3e-05,4.48866]
[1778136558810,40.32,81319.42,0.0,-0.96691,3e-05,4.49541]
[1778136562838,40.32,81316.49,0.0,-0.967,3e-05,4.4856]
[1778136564852,40.32,81312.89,0.0,-0.96711,3e-05,4.47346]
[1778136565859,40.32,81310.43,0.0,-0.96718,3e-05,4.46517]
[1778136570894,40.32,81311.26,0.0,-0.96715,3e-05,4.46848]
[1778136575929,40.32,81311.7,0.0,-0.96716,3e-05,4.46708]
[1778136580964,40.32,81312.28,0.0,-0.96714,3e-05,4.46951]
[1778136583985,40.32,81309.62,0.0,-0.96721,3e-05,4.46071]
[1778136589021,40.33,81309.53,0.0,-0.96721,3e-05,4.46085]
[1778136590028,40.33,81306.06,0.0,-0.96731,3e-05,4.44916]
[1778136591035,40.33,81301.96,0.0,-0.96743,3e-05,4.43537]
[1778136593049,40.33,81300.37,0.0,-0.96748,3e-05,4.43023]
[1778136599091,40.33,81300.6,0.0,-0.96747,3e-05,4.43178]
[1778136601105,40.33,81302.56,0.0,-0.96741,3e-05,4.43865]
[1778136606140,40.33,81303.84,0.0,-0.96736,3e-05,4.44349]
[1778136611175,40.33,81303.39,0.0,-0.96737,3e-05,4.44243]
[1778136616210,40.33,81308.05,0.0,-0.96723,3e-05,4.45869]
[1778136621245,40.33,81310.96,0.0,-0.96714,3e-05,4.46889]
[1778136623259,40.33,81314.86,0.0,-0.96702,3e-05,4.48226]
[1778136624266,40.33,81316.58,0.0,-0.96697,3e-05,4.48818]
[1778136625273,40.33,81320.02,0.0,-0.96687,3e-05,4.49993]
[1778136626280,40.33,81323.06,0.0,-0.96678,3e-05,4.51034]
[1778136627287,40.33,81326.79,0.0,-0.96666,3e-05,4.52308]
[1778136634336,40.33,81326.79,0.0,-0.96669,3e-05,4.51944]
[1778136635343,40.33,81329.02,0.0,-0.96662,3e-05,4.52707]
[1778136636350,40.33,81332.72,0.0,-0.96651,3e-05,4.53976]
[1778136639371,40.33,81327.29,0.0,-0.96668,3e-05,4.52095]
[1778136644406,40.33,81328.15,0.0,-0.96665,3e-05,4.5238]
[1778136647427,40.33,81326.17,0.0,-0.96671,3e-05,4.51696]
[1778136652462,40.33,81327.01,0.0,-0.96669,3e-05,4.51982]
[1778136657497,40.33,81328.06,0.0,-0.96665,3e-05,4.52344]
[1778136662532,40.33,81327.36,0.0,-0.96668,3e-05,4.52106]
[1778136667567,40.33,81325.99,0.0,-0.96672,3e-05,4.51646]
[1778136672603,40.33,81326.13,0.0,-0.96671,3e-05,4.51708]
[1778136674617,40.33,81324.31,0.0,-0.96677,3e-05,4.5109]
[1778136679652,40.33,81324.25,0.0,-0.96676,3e-05,4.51092]
[1778136684687,40.33,81326.1,0.0,-0.96671,3e-05,4.5175]
[1778136691736,40.34,81327.78,0.0,-0.96668,3e-05,4.52016]
[1778136696771,40.34,81327.77,0.0,-0.96668,3e-05,4.52033]
[1778136698785,40.34,81324.28,0.0,-0.96678,3e-05,4.50845]
[1778136699792,40.34,81318.48,0.0,-0.96695,3e-05,4.48869]
[1778136701806,40.34,81313.09,0.0,-0.96711,3e-05,4.4705]
[1778136702813,40.34,81309.64,0.0,-0.96722,3e-05,4.45889]
[1778136707873,40.34,81311.57,0.0,-0.96715,3e-05,4.46612]
[1778136711901,40.34,81316.7,0.0,-0.96699,3e-05,4.48406]
[1778136712908,40.34,81322.47,0.0,-0.96682,3e-05,4.50386]
[1778136713915,40.34,81325.79,0.0,-0.96672,3e-05,4.51528]
[1778136717943,40.34,81327.39,0.0,-0.96667,3e-05,4.5209]
[1778136719957,40.34,81329.4,0.0,-0.96661,3e-05,4.52786]
[1778136721971,40.34,81334.12,0.0,-0.96647,3e-05,4.54412]
[1778136724992,40.34,81335.74,0.0,-0.96642,3e-05,4.54969]
[1778136729026,40.34,81345.04,0.0,-0.96613,3e-05,4.58174]
[1778136730032,40.34,81349.92,0.0,-0.96598,3e-05,4.59859]
[1778136731039,40.34,81347.67,0.0,-0.96605,3e-05,4.59069]
[1778136736074,40.34,81353.96,0.0,-0.96586,3e-05,4.61212]
[1778136737081,40.34,81360.82,0.0,-0.96565,3e-05,4.6359]
[1778136739095,40.34,81364.96,0.0,-0.96553,3e-05,4.65004]
[1778136744130,40.34,81366.44,0.0,-0.96549,3e-05,4.65428]
[1778136749165,40.33,81366.18,0.0,-0.96551,3e-05,4.65245]
[1778136750172,40.33,81369.67,0.0,-0.9654,3e-05,4.66449]
[1778136755207,40.33,81367.41,0.0,-0.9655,3e-05,4.65218]
[1778136760242,40.33,81366.19,0.0,-0.96555,3e-05,4.64705]
[1778136761249,40.33,81368.23,0.0,-0.96549,3e-05,4.65403]
[1778136767291,40.33,81366.65,0.0,-0.96555,3e-05,4.6475]
[1778136776354,40.32,81365.55,0.0,-0.96559,3e-05,4.64229]
[1778136781389,40.32,81366.09,0.0,-0.96558,3e-05,4.64345]
[1778136782396,40.32,81368.49,0.0,-0.96551,3e-05,4.6517]
[1778136787431,40.32,81366.92,0.0,-0.96557,3e-05,4.64524]
[1778136792466,40.32,81366.44,0.0,-0.96559,3e-05,4.64281]
[1778136797501,40.31,81366.94,0.0,-0.96558,3e-05,4.64383]
[1778136803543,40.31,81366.38,0.0,-0.9656,3e-05,4.64101]
[1778136808578,40.31,81365.38,0.0,-0.96564,3e-05,4.63683]
[1778136809585,40.31,81363.52,0.0,-0.9657,3e-05,4.6302]
[1778136815627,40.31,81363.62,0.0,-0.96573,3e-05,4.62643]
[1778136820662,40.31,81363.49,0.0,-0.96574,3e-05,4.62541]
[1778136828719,40.3,81365.92,0.0,-0.96567,3e-05,4.63295]
[1778136834186,40.3,81365.82,0.0,-0.96567,3e-05,4.63229]
[1778136835767,40.3,81369.65,0.0,-0.96556,3e-05,4.64493]
[1778136840802,40.3,81370.6,0.0,-0.96554,3e-05,4.64735]
[1778136845837,40.3,81370.41,0.0,-0.96556,3e-05,4.64569]
[1778136850872,40.29,81371.34,0.0,-0.96554,3e-05,4.64791]
[1778136854900,40.29,81373.26,0.0,-0.96548,3e-05,4.65378]
[1778136858928,40.29,81370.73,0.0,-0.96557,3e-05,4.64399]
[1778136859935,40.29,81366.52,0.0,-0.9657,3e-05,4.62905]
[1778136864970,40.29,81367.92,0.0,-0.96567,3e-05,4.63297]
[1778136870007,40.28,81369.34,0.0,-0.96564,3e-05,4.6369]
[1778136874033,40.28,81370.96,0.0,-0.96562,3e-05,4.63832]
[1778136877054,40.28,81372.7,0.0,-0.96557,3e-05,4.64379]
[1778136880075,40.28,81370.92,0.0,-0.96563,3e-05,4.63691]
[1778136882089,40.28,81367.54,0.0,-0.96574,3e-05,4.62468]
[1778136885110,40.27,81369.36,0.0,-0.96569,3e-05,4.63047]
[1778136891152,40.27,81373.59,0.0,-0.96557,3e-05,4.64402]
[1778136892160,40.27,81378.11,0.0,-0.96543,3e-05,4.65963]
[1778136894174,40.27,81379.84,0.0,-0.96538,3e-05,4.66518]
[1778136896188,40.27,81382.41,0.0,-0.9653,3e-05,4.67367]
[1778136897195,40.27,81386.87,0.0,-0.96517,3e-05,4.68909]
[1778136898202,40.27,81388.58,0.0,-0.96511,3e-05,4.69481]
[1778136900216,40.27,81391.25,0.0,-0.96504,3e-05,4.70361]
[1778136901223,40.26,81393.61,0.0,-0.96497,3e-05,4.71162]
[1778136902230,40.26,81395.83,0.0,-0.9649,3e-05,4.71913]
[1778136904244,40.26,81398.24,0.0,-0.96483,3e-05,4.72696]
[1778136906258,40.26,81400.95,0.0,-0.96475,3e-05,4.73582]
[1778136911293,40.25,81403.2,0.0,-0.9647,3e-05,4.74186]
[1778136916817,40.25,81404.66,0.0,-0.96466,3e-05,4.74545]
[1778136916918,40.25,81407.22,0.0,-0.96459,3e-05,4.75373]
[1778136918342,40.25,81409.63,0.0,-0.96452,3e-05,4.76188]
[1778136923377,40.24,81409.15,0.0,-0.96455,3e-05,4.758]
[1778136926398,40.24,81406.42,0.0,-0.96465,3e-05,4.74703]
[1778136927405,40.24,81400.83,0.0,-0.96483,3e-05,4.72676]
[1778136928412,40.24,81396.6,0.0,-0.96497,3e-05,4.71138]
[1778136930426,40.23,81396.25,0.0,-0.96499,3e-05,4.70945]
[1778136935461,40.23,81396.2,0.0,-0.96503,3e-05,4.70417]
[1778136937475,40.23,81394.24,0.0,-0.96509,3e-05,4.6966]
[1778136941628,40.23,81394.58,0.0,-0.96509,3e-05,4.69718]
[1778136943517,40.22,81390.32,0.0,-0.96523,3e-05,4.68092]
[1778136944524,40.22,81387.49,0.0,-0.96533,3e-05,4.67065]
[1778136950566,40.22,81388.46,0.0,-0.96531,3e-05,4.67224]
[1778136956608,40.21,81388.26,0.0,-0.96533,3e-05,4.67]
[1778136958622,40.21,81399.63,0.0,-0.96498,3e-05,4.70964]
[1778136959629,40.21,81410.12,0.0,-0.96465,3e-05,4.74656]
[1778136960636,40.21,81408.1,0.0,-0.96472,3e-05,4.739]
[1778136964665,40.21,81409.95,0.0,-0.96467,3e-05,4.74414]
[1778136966678,40.21,81407.6,0.0,-0.96475,3e-05,4.73505]
[1778136969922,40.2,81406.73,0.0,-0.96479,3e-05,4.73126]
[1778136970707,40.2,81410.03,0.0,-0.96469,3e-05,4.74231]
[1778136974735,40.2,81411.95,0.0,-0.96464,3e-05,4.74769]
[1778136977756,40.2,81413.75,0.0,-0.96459,3e-05,4.75299]
[1778136980777,40.19,81411.5,0.0,-0.96468,3e-05,4.74386]
[1778136985812,40.19,81410.39,0.0,-0.96473,3e-05,4.73814]
[1778136989507,40.19,81410.4,0.0,-0.96474,3e-05,4.73714]
[1778136989543,40.19,81410.4,0.0,-0.96474,3e-05,4.73714]
[1778136989935,40.19,81410.4,0.0,-0.96474,3e-05,4.73714]
[1778136990847,40.18,81414.99,0.0,-0.9646,3e-05,4.75278]
[1778136991854,40.18,81416.7,0.0,-0.96457,3e-05,4.75503]
[1778136993529,40.18,81416.34,0.0,-0.96458,3e-05,4.75337]
[1778136993868,40.18,81414.47,0.0,-0.96465,3e-05,4.74634]
[1778136994539,40.18,81414.47,0.0,-0.96465,3e-05,4.74634]
[1778136994591,40.18,81414.47,0.0,-0.96465,3e-05,4.74634]
[1778136994701,40.18,81414.47,0.0,-0.96465,3e-05,4.74634]
[1778136994875,40.18,81411.68,0.0,-0.96474,3e-05,4.73605]
[1778136996889,40.18,81409.08,0.0,-0.96483,3e-05,4.72613]
[1778137001924,40.17,81409.37,0.0,-0.96483,3e-05,4.72555]
[1778137003966,40.17,81409.15,0.0,-0.96484,3e-05,4.72445]
[1778137004014,40.17,81409.15,0.0,-0.96484,3e-05,4.72445]
[1778137004201,40.17,81409.15,0.0,-0.96484,3e-05,4.72445]
[1778137009980,40.17,81410.02,0.0,-0.96484,3e-05,4.72532]
[1778137011994,40.17,81401.62,0.0,-0.96511,3e-05,4.69491]
[1778137014823,40.17,81401.8,0.0,-0.96511,3e-05,4.695]
[1778137014898,40.17,81401.8,0.0,-0.96511,3e-05,4.695]
[1778137014951,40.17,81401.8,0.0,-0.96511,3e-05,4.695]
[1778137017029,40.16,81404.24,0.0,-0.96504,3e-05,4.70283]
[1778137018036,40.16,81408.03,0.0,-0.96492,3e-05,4.71598]
[1778137019293,40.16,81408.03,0.0,-0.96492,3e-05,4.71598]
[1778137019344,40.16,81408.03,0.0,-0.96492,3e-05,4.71598]
[1778137019452,40.16,81407.98,0.0,-0.96492,3e-05,4.71549]
[1778137023072,40.16,81405.97,0.0,-0.965,3e-05,4.70712]
[1778137027099,40.16,81411.03,0.0,-0.96485,3e-05,4.7239]
[1778137027973,40.16,81411.03,0.0,-0.96485,3e-05,4.7239]
[1778137028019,40.16,81411.03,0.0,-0.96485,3e-05,4.7239]
[1778137028201,40.16,81411.03,0.0,-0.96485,3e-05,4.7239]
[1778137034148,40.15,81412.31,0.0,-0.96483,3e-05,4.72619]
[1778137036701,40.15,81413.4,0.0,-0.9648,3e-05,4.72942]
[1778137036751,40.15,81413.4,0.0,-0.9648,3e-05,4.72942]
[1778137036950,40.15,81413.4,0.0,-0.9648,3e-05,4.72942]
[1778137037169,40.15,81415.66,0.0,-0.96473,3e-05,4.73713]
[1778137042204,40.14,81417.59,0.0,-0.96469,3e-05,4.7423]
[1778137043211,40.14,81420.68,0.0,-0.96459,3e-05,4.75298]
[1778137044192,40.14,81420.68,0.0,-0.96459,3e-05,4.75298]
[1778137044200,40.14,81420.68,0.0,-0.96459,3e-05,4.75298]
[1778137044244,40.14,81420.68,0.0,-0.96459,3e-05,4.75298]
[1778137044345,40.14,81422.93,0.0,-0.96452,3e-05,4.76065]
[1778137046928,40.14,81422.85,0.0,-0.96453,3e-05,4.75961]
[1778137046949,40.14,81422.85,0.0,-0.96453,3e-05,4.75961]
[1778137050262,40.14,81415.4,0.0,-0.96478,3e-05,4.73159]
[1778137051080,40.14,81415.4,0.0,-0.96478,3e-05,4.73159]
[1778137051129,40.14,81415.4,0.0,-0.96478,3e-05,4.73159]
[1778137051200,40.14,81415.4,0.0,-0.96478,3e-05,4.73159]
[1778137051269,40.13,81413.45,0.0,-0.96487,3e-05,4.72087]
[1778137056304,40.13,81413.66,0.0,-0.96488,3e-05,4.72013]
[1778137061339,40.13,81412.77,0.0,-0.96492,3e-05,4.71551]
[1778137062398,40.13,81412.77,0.0,-0.96492,3e-05,4.71551]
[1778137062449,40.13,81412.77,0.0,-0.96492,3e-05,4.71523]
[1778137062700,40.13,81412.77,0.0,-0.96492,3e-05,4.71523]
[1778137068388,40.12,81412.32,0.0,-0.96495,3e-05,4.71195]
[1778137071409,40.12,81410.62,0.0,-0.96501,3e-05,4.70509]
[1778137074112,40.12,81409.56,0.0,-0.96505,3e-05,4.70081]
[1778137074164,40.12,81409.56,0.0,-0.96505,3e-05,4.70081]
[1778137074203,40.12,81409.56,0.0,-0.96505,3e-05,4.70081]
[1778137074430,40.12,81407.75,0.0,-0.96511,3e-05,4.69414]
[1778137080472,40.11,81406.28,0.0,-0.96517,3e-05,4.68765]
[1778137081479,40.11,81407.98,0.0,-0.96512,3e-05,4.69346]
[1778137082550,40.11,81407.98,0.0,-0.96512,3e-05,4.69346]
[1778137082601,40.11,81407.98,0.0,-0.96512,3e-05,4.69346]
[1778137082700,40.11,81407.98,0.0,-0.96512,3e-05,4.69346]
[1778137082760,40.11,81409.8,0.0,-0.96506,3e-05,4.69947]
[1778137088528,40.11,81408.73,0.0,-0.96511,3e-05,4.69457]
[1778137093756,40.11,81408.76,0.0,-0.96511,3e-05,4.69381]
[1778137093807,40.11,81408.76,0.0,-0.96511,3e-05,4.69381]
[1778137093950,40.11,81408.76,0.0,-0.96511,3e-05,4.69381]
[1778137100297,40.11,81409.88,0.0,-0.96509,3e-05,4.6969]
[1778137100348,40.11,81409.88,0.0,-0.96509,3e-05,4.6969]
[1778137100449,40.11,81409.88,0.0,-0.96509,3e-05,4.6969]
[1778137105648,40.1,81411.7,0.0,-0.96505,3e-05,4.70132]
[1778137110683,40.1,81416.27,0.0,-0.96491,3e-05,4.71641]
[1778137111695,40.1,81416.27,0.0,-0.96491,3e-05,4.71641]
[1778137111698,40.1,81416.27,0.0,-0.96491,3e-05,4.71641]
[1778137111950,40.1,81416.27,0.0,-0.96491,3e-05,4.71641]
[1778137116725,40.09,81419.11,0.0,-0.96486,3e-05,4.72158]
[1778137120499,40.09,81420.55,0.0,-0.96482,3e-05,4.72596]
[1778137120551,40.09,81420.55,0.0,-0.96482,3e-05,4.72596]
[1778137120699,40.09,81420.55,0.0,-0.96482,3e-05,4.72596]
[1778137122767,40.09,81417.52,0.0,-0.96493,3e-05,4.71416]
[1778137127272,40.09,81416.6,0.0,-0.96496,3e-05,4.7102]
[1778137127318,40.09,81416.6,0.0,-0.96496,3e-05,4.7102]
[1778137127449,40.09,81416.6,0.0,-0.96496,3e-05,4.7102]
[1778137133844,40.08,81415.37,0.0,-0.96502,3e-05,4.7041]
[1778137135377,40.08,81415.37,0.0,-0.96502,3e-05,4.7041]
[1778137135429,40.08,81415.37,0.0,-0.96502,3e-05,4.7041]
[1778137135450,40.08,81415.37,0.0,-0.96502,3e-05,4.7041]
[1778137140894,40.08,81415.4,0.0,-0.96503,3e-05,4.70274]
[1778137143148,40.08,81415.44,0.0,-0.96503,3e-05,4.70268]
[1778137143194,40.08,81415.44,0.0,-0.96503,3e-05,4.70268]
[1778137143199,40.08,81415.44,0.0,-0.96503,3e-05,4.70268]
[1778137143295,40.08,81417.31,0.0,-0.96497,3e-05,4.70911]
[1778137146936,40.08,81422.63,0.0,-0.96481,3e-05,4.72717]
[1778137147904,40.08,81422.63,0.0,-0.96481,3e-05,4.72717]
[1778137147956,40.08,81422.63,0.0,-0.96481,3e-05,4.72717]
[1778137148950,40.08,81420.43,0.0,-0.96488,3e-05,4.71884]
[1778137153986,40.07,81421.93,0.0,-0.96485,3e-05,4.72302]
[1778137157068,40.07,81422.09,0.0,-0.96485,3e-05,4.72313]
[1778137157198,40.07,81422.09,0.0,-0.96485,3e-05,4.72313]
[1778137162031,40.07,81423.09,0.0,-0.96483,3e-05,4.72556]
[1778137162083,40.07,81423.09,0.0,-0.96483,3e-05,4.72556]
[1778137162200,40.07,81423.09,0.0,-0.96483,3e-05,4.72556]
[1778137162301,40.07,81420.2,0.0,-0.96492,3e-05,4.71504]
[1778137167603,40.06,81419.95,0.0,-0.96494,3e-05,4.71312]
[1778137167655,40.06,81419.95,0.0,-0.96494,3e-05,4.71312]
[1778137167700,40.06,81419.95,0.0,-0.96494,3e-05,4.71312]
[1778137173526,40.06,81420.07,0.0,-0.96497,3e-05,4.70906]
[1778137173699,40.06,81420.8,0.0,-0.96494,3e-05,4.71146]
[1778137174127,40.06,81423.11,0.0,-0.96487,3e-05,4.71948]
[1778137176529,40.06,81424.19,0.0,-0.96484,3e-05,4.72311]
[1778137176577,40.06,81423.69,0.0,-0.96486,3e-05,4.7211]
[1778137176704,40.06,81423.69,0.0,-0.96486,3e-05,4.7211]
[1778137178198,40.06,81422.82,0.0,-0.96489,3e-05,4.71778]
[1778137178277,40.06,81424.55,0.0,-0.96484,3e-05,4.72372]
[1778137179165,40.06,81438.39,0.0,-0.9644,3e-05,4.77296]
[1778137180277,40.06,81438.39,0.0,-0.9644,3e-05,4.77296]
[1778137180329,40.06,81438.39,0.0,-0.9644,3e-05,4.77296]
[1778137180378,40.06,81439.49,0.0,-0.96436,3e-05,4.77659]
[1778137182114,40.06,81438.86,0.0,-0.96439,3e-05,4.77401]
[1778137182189,40.06,81437.56,0.0,-0.96443,3e-05,4.76902]
[1778137187224,40.05,81437.17,0.0,-0.96446,3e-05,4.76606]
[1778137189238,40.05,81435.37,0.0,-0.96452,3e-05,4.75899]
[1778137190245,40.05,81432.41,0.0,-0.96462,3e-05,4.74809]
[1778137191252,40.05,81430.36,0.0,-0.96469,3e-05,4.74048]
[1778137191896,40.05,81430.36,0.0,-0.96469,3e-05,4.74048]
[1778137191948,40.05,81430.36,0.0,-0.96469,3e-05,4.74048]
[1778137192200,40.05,81430.36,0.0,-0.96469,3e-05,4.74048]
[1778137193266,40.05,81433.52,0.0,-0.96459,3e-05,4.75123]
[1778137195949,40.05,81433.48,0.0,-0.9646,3e-05,4.75052]
[1778137196287,40.05,81437.39,0.0,-0.96447,3e-05,4.76422]
[1778137197294,40.04,81439.83,0.0,-0.9644,3e-05,4.77265]
[1778137202329,40.04,81439.5,0.0,-0.96442,3e-05,4.76979]
[1778137203607,40.04,81439.45,0.0,-0.96443,3e-05,4.76928]
[1778137203654,40.04,81439.45,0.0,-0.96443,3e-05,4.76928]
[1778137203702,40.04,81439.45,0.0,-0.96443,3e-05,4.76928]
[1778137204027,40.04,81439.45,0.0,-0.96443,3e-05,4.76928]
[1778137204200,40.04,81439.45,0.0,-0.96443,3e-05,4.76928]
[1778137204343,40.04,81435.03,0.0,-0.96457,3e-05,4.75311]
[1778137205350,40.04,81428.77,0.0,-0.96478,3e-05,4.73043]
[1778137210385,40.03,81427.91,0.0,-0.96482,3e-05,4.72605]
[1778137211440,40.03,81427.91,0.0,-0.96482,3e-05,4.72605]
[1778137211450,40.03,81427.91,0.0,-0.96482,3e-05,4.72605]
[1778137211486,40.03,81427.91,0.0,-0.96482,3e-05,4.72605]
[1778137211836,40.03,81427.91,0.0,-0.96482,3e-05,4.72579]
[1778137211949,40.03,81427.91,0.0,-0.96482,3e-05,4.72579]
[1778137212400,40.03,81423.03,0.0,-0.96498,3e-05,4.70816]
[1778137215421,40.03,81420.06,0.0,-0.96508,3e-05,4.69696]
[1778137217343,40.03,81419.69,0.0,-0.96509,3e-05,4.69544]
[1778137217396,40.03,81419.69,0.0,-0.96509,3e-05,4.69544]
[1778137217449,40.03,81419.69,0.0,-0.96509,3e-05,4.69544]
[1778137220456,40.03,81423.01,0.0,-0.96499,3e-05,4.70641]
[1778137222470,40.03,81424.87,0.0,-0.96494,3e-05,4.71257]
[1778137223415,40.03,81424.87,0.0,-0.96494,3e-05,4.71257]
[1778137223449,40.03,81424.87,0.0,-0.96494,3e-05,4.71257]
[1778137223466,40.03,81424.87,0.0,-0.96494,3e-05,4.71257]
[1778137224769,40.03,81425.99,0.0,-0.96491,3e-05,4.71609]
[1778137224950,40.03,81425.99,0.0,-0.96491,3e-05,4.71609]
[1778137225494,40.03,81437.32,0.0,-0.96455,3e-05,4.75632]
[1778137226461,40.03,81437.32,0.0,-0.96455,3e-05,4.75632]
[1778137226512,40.03,81437.32,0.0,-0.96455,3e-05,4.75632]
[1778137226562,40.03,81440.4,0.0,-0.96445,3e-05,4.76704]
[1778137226700,40.03,81440.4,0.0,-0.96445,3e-05,4.76704]
[1778137227508,40.02,81437.81,0.0,-0.96454,3e-05,4.75743]
[1778137230529,40.02,81440.22,0.0,-0.96447,3e-05,4.76513]
[1778137231463,40.02,81440.22,0.0,-0.96447,3e-05,4.76513]
[1778137231515,40.02,81440.22,0.0,-0.96447,3e-05,4.76513]
[1778137231703,40.02,81439.04,0.0,-0.96453,3e-05,4.75708]
[1778137233551,40.02,81446.18,0.0,-0.96431,3e-05,4.78208]
[1778137234557,40.02,81449.93,0.0,-0.96419,3e-05,4.79522]
[1778137236571,40.02,81445.34,0.0,-0.96435,3e-05,4.77795]
[1778137237467,40.02,81445.34,0.0,-0.96435,3e-05,4.77795]
[1778137237559,40.02,81445.34,0.0,-0.96435,3e-05,4.77795]
[1778137237578,40.02,81440.45,0.0,-0.96451,3e-05,4.76004]
[1778137237699,40.02,81440.45,0.0,-0.96451,3e-05,4.76004]
[1778137244245,40.01,81439.14,0.0,-0.96456,3e-05,4.75378]
[1778137244297,40.01,81439.14,0.0,-0.96456,3e-05,4.75378]
[1778137244449,40.01,81439.14,0.0,-0.96456,3e-05,4.75378]
[1778137249662,40.01,81440.73,0.0,-0.96453,3e-05,4.75724]
[1778137255476,40.0,81441.24,0.0,-0.96453,3e-05,4.75776]
[1778137255729,40.0,81441.97,0.0,-0.96451,3e-05,4.75971]
[1778137257718,40.0,81445.57,0.0,-0.9644,3e-05,4.77193]
[1778137261496,40.0,81450.32,0.0,-0.96426,3e-05,4.78758]
[1778137261659,40.0,81450.32,0.0,-0.96426,3e-05,4.78758]
[1778137261711,40.0,81450.32,0.0,-0.96426,3e-05,4.78758]
[1778137262450,40.0,81450.32,0.0,-0.96426,3e-05,4.78758]
[1778137262512,39.99,81450.22,0.0,-0.96427,3e-05,4.78684]
[1778137267791,39.99,81449.54,0.0,-0.96431,3e-05,4.78247]
[1778137272826,39.99,81451.44,0.0,-0.96426,3e-05,4.78743]
[1778137277862,39.98,81451.37,0.0,-0.96428,3e-05,4.78528]
[1778137280883,39.98,81445.56,0.0,-0.96448,3e-05,4.76326]
[1778137281836,39.98,81445.56,0.0,-0.96448,3e-05,4.76326]
[1778137281881,39.98,81445.56,0.0,-0.96448,3e-05,4.76326]
[1778137282210,39.98,81429.47,0.0,-0.965,3e-05,4.70503]
[1778137283904,39.98,81431.9,0.0,-0.96493,3e-05,4.71345]
[1778137288939,39.85,81432.07,0.0,-0.96538,3e-05,4.66338]
[1778137289946,39.83,81433.9,0.0,-0.96539,3e-05,4.66201]
[1778137294981,39.76,81434.47,0.0,-0.96562,3e-05,4.6362]
[1778137298002,39.76,81431.87,0.0,-0.96572,3e-05,4.62481]
[1778137299009,39.76,81428.47,0.0,-0.96583,3e-05,4.61209]
[1778137300017,39.75,81426.61,0.0,-0.9659,3e-05,4.60484]
[1778137301024,39.75,81424.7,0.0,-0.96596,3e-05,4.59744]
[1778137303038,39.75,81420.58,0.0,-0.9661,3e-05,4.58163]
[1778137305052,39.75,81418.78,0.0,-0.96617,3e-05,4.57407]
[1778137306059,39.74,81421.83,0.0,-0.96608,3e-05,4.58418]
[1778137311094,39.74,81421.11,0.0,-0.96613,3e-05,4.57856]
[1778137316129,39.73,81416.67,0.0,-0.9663,3e-05,4.55999]
[1778137317136,39.73,81413.48,0.0,-0.9664,3e-05,4.54826]
[1778137322171,39.73,81414.33,0.0,-0.96637,3e-05,4.55153]
[1778137324185,39.73,81417.29,0.0,-0.96628,3e-05,4.56201]
[1778137329220,39.73,81416.28,0.0,-0.96631,3e-05,4.55865]
[1778137335262,39.73,81415.07,0.0,-0.96635,3e-05,4.55343]
[1778137340299,39.72,81415.42,0.0,-0.96637,3e-05,4.55186]
[1778137345334,39.71,81416.83,0.0,-0.96635,3e-05,4.55399]
[1778137346341,39.71,81414.24,0.0,-0.96643,3e-05,4.54436]
[1778137350369,39.71,81416.32,0.0,-0.96639,3e-05,4.54945]
[1778137352383,39.7,81421.44,0.0,-0.96626,3e-05,4.56286]
[1778137353390,39.7,81424.8,0.0,-0.96617,3e-05,4.57408]
[1778137355406,39.7,81422.59,0.0,-0.96625,3e-05,4.56511]
[1778137356411,39.7,81419.38,0.0,-0.96635,3e-05,4.55326]
[1778137357418,39.7,81423.16,0.0,-0.96624,3e-05,4.56595]
[1778137358425,39.69,81426.82,0.0,-0.96613,3e-05,4.57822]
[1778137359432,39.69,81429.82,0.0,-0.96604,3e-05,4.58816]
[1778137364467,39.67,81429.47,0.0,-0.96612,3e-05,4.5792]
[1778137368495,39.66,81433.54,0.0,-0.96605,3e-05,4.58738]
[1778137369502,39.65,81428.56,0.0,-0.96622,3e-05,4.56831]
[1778137370509,39.65,81426.34,0.0,-0.9663,3e-05,4.55899]
[1778137373530,39.64,81428.07,0.0,-0.96629,3e-05,4.56058]
[1778137376551,39.63,81424.11,0.0,-0.96645,3e-05,4.54222]
[1778137377558,39.62,81422.46,0.0,-0.96652,3e-05,4.53498]
[1778137379572,39.61,81416.67,0.0,-0.96672,3e-05,4.51185]
[1778137380579,39.61,81413.61,0.0,-0.96683,3e-05,4.49978]
[1778137386621,39.59,81414.41,0.0,-0.96688,3e-05,4.4943]
[1778137388635,39.58,81411.32,0.0,-0.967,3e-05,4.48082]
[1778137392664,39.57,81406.58,0.0,-0.96719,3e-05,4.45902]
[1778137393671,39.57,81408.94,0.0,-0.96713,3e-05,4.46589]
[1778137398707,39.55,81408.7,0.0,-0.96719,3e-05,4.45849]
[1778137401729,39.54,81406.47,0.0,-0.9673,3e-05,4.44685]
[1778137406764,39.52,81406.77,0.0,-0.96734,3e-05,4.44148]
[1778137407771,39.52,81403.75,0.0,-0.96745,3e-05,4.42977]
[1778137408326,39.52,81403.75,0.0,-0.96745,3e-05,4.42977]
[1778137408702,39.52,81403.75,0.0,-0.96745,3e-05,4.42977]
[1778137413813,39.5,81398.65,0.0,-0.96769,3e-05,4.40138]
[1778137417841,39.49,81400.86,0.0,-0.96767,3e-05,4.40418]
[1778137421869,39.47,81403.34,0.0,-0.96763,3e-05,4.4079]
[1778137425897,39.46,81404.97,0.0,-0.96763,3e-05,4.40867]
[1778137426904,39.46,81407.37,0.0,-0.96757,3e-05,4.41574]
[1778137432946,39.44,81406.78,0.0,-0.96765,3e-05,4.40644]
[1778137434962,39.43,81405.0,0.0,-0.96772,3e-05,4.39792]
[1778137443018,39.41,81404.88,0.0,-0.96781,3e-05,4.38815]
[1778137444025,39.41,81409.69,0.0,-0.96768,3e-05,4.40355]
[1778137447046,39.4,81404.8,0.0,-0.96785,3e-05,4.38322]
[1778137452081,39.38,81404.5,0.0,-0.96791,3e-05,4.37649]
[1778137464166,39.35,81401.96,0.0,-0.96812,3e-05,4.35334]
[1778137469201,39.33,81402.05,0.0,-0.96816,3e-05,4.34826]
[1778137475243,39.32,81402.0,0.0,-0.96824,3e-05,4.33839]
[1778137476250,39.31,81398.0,0.0,-0.96837,3e-05,4.32367]
[1778137478264,39.31,81394.31,0.0,-0.9685,3e-05,4.30905]
[1778137483299,39.3,81395.5,0.0,-0.96851,3e-05,4.30861]
[1778137485313,39.29,81397.67,0.0,-0.96846,3e-05,4.31426]
[1778137490348,39.28,81398.94,0.0,-0.96846,3e-05,4.3142]
[1778137491355,39.28,81401.38,0.0,-0.96839,3e-05,4.32165]
[1778137492362,39.27,81403.86,0.0,-0.96833,3e-05,4.3291]
[1778137493369,39.27,81401.62,0.0,-0.9684,3e-05,4.32041]
[1778137495383,39.27,81411.87,0.0,-0.96812,3e-05,4.35345]
[1778137496391,39.26,81417.28,0.0,-0.96796,3e-05,4.37096]
[1778137500419,39.25,81425.62,0.0,-0.96775,3e-05,4.39527]
[1778137501425,39.25,81429.83,0.0,-0.96763,3e-05,4.40868]
[1778137506461,39.23,81431.45,0.0,-0.96764,3e-05,4.40837]
[1778137509294,39.23,81431.87,0.0,-0.96765,3e-05,4.40747]
[1778137512702,39.22,81429.95,0.0,-0.96774,3e-05,4.3973]
[1778137515526,39.21,81437.63,0.0,-0.96754,3e-05,4.41925]
[1778137516533,39.2,81440.39,0.0,-0.96747,3e-05,4.42765]
[1778137517541,39.2,81443.1,0.0,-0.9674,3e-05,4.43586]
[1778137522576,39.19,81442.88,0.0,-0.96746,3e-05,4.42899]
[1778137525596,39.18,81439.66,0.0,-0.96759,3e-05,4.41414]
[1778137527610,39.17,81435.03,0.0,-0.96775,3e-05,4.3957]
[1778137528617,39.14,81429.02,0.0,-0.96804,3e-05,4.3634]
[1778137529624,39.14,81422.9,0.0,-0.96823,3e-05,4.34123]
[1778137530631,39.13,81426.91,0.0,-0.96812,3e-05,4.35396]
[1778137531638,39.13,81430.65,0.0,-0.96804,3e-05,4.36242]
[1778137536673,39.12,81430.4,0.0,-0.9681,3e-05,4.35604]
[1778137539694,39.11,81432.9,0.0,-0.96805,3e-05,4.36135]
[1778137543722,39.1,81430.01,0.0,-0.96818,3e-05,4.34692]
[1778137544729,39.09,81427.46,0.0,-0.96826,3e-05,4.33706]
[1778137545736,39.09,81422.63,0.0,-0.96842,3e-05,4.3194]
[1778137548757,39.08,81425.85,0.0,-0.96835,3e-05,4.32729]
[1778137553792,39.07,81425.72,0.0,-0.9684,3e-05,4.32152]
[1778137558827,39.06,81426.56,0.0,-0.96842,3e-05,4.31911]
[1778137563862,39.04,81427.74,0.0,-0.96843,3e-05,4.31791]
[1778137564869,39.04,81429.92,0.0,-0.96838,3e-05,4.32434]
[1778137569904,39.03,81430.59,0.0,-0.9684,3e-05,4.32134]
[1778137570911,39.02,81428.81,0.0,-0.96847,3e-05,4.31418]
[1778137575947,39.01,81429.27,0.0,-0.9685,3e-05,4.31057]
[1778137581990,38.99,81429.02,0.0,-0.96856,3e-05,4.30357]
[1778137587026,38.98,81429.89,0.0,-0.96858,3e-05,4.30151]
[1778137589041,38.98,81432.21,0.0,-0.96853,3e-05,4.30746]
[1778137594076,38.96,81432.32,0.0,-0.96859,3e-05,4.29951]
[1778137596090,38.96,81429.64,0.0,-0.96869,3e-05,4.28836]
[1778137601125,38.95,81428.48,0.0,-0.96876,3e-05,4.27957]
[1778137607167,38.93,81427.22,0.0,-0.96885,3e-05,4.2696]
[1778137611197,38.92,81437.82,0.0,-0.96857,3e-05,4.30217]
[1778137612204,38.92,81442.1,0.0,-0.96845,3e-05,4.31595]
[1778137613211,38.92,81442.2,0.0,-0.96845,3e-05,4.31531]
[1778137616232,38.91,81444.87,0.0,-0.9684,3e-05,4.3215]
[1778137620260,38.9,81447.51,0.0,-0.96836,3e-05,4.32657]
[1778137622274,38.89,81445.12,0.0,-0.96846,3e-05,4.3153]
[1778137624288,38.89,81442.6,0.0,-0.96855,3e-05,4.30465]
[1778137629323,38.87,81441.73,0.0,-0.96862,3e-05,4.29681]
[1778137635365,38.86,81442.86,0.0,-0.96864,3e-05,4.29488]
[1778137640414,38.85,81444.04,0.0,-0.96864,3e-05,4.29412]
[1778137641421,38.84,81446.42,0.0,-0.96858,3e-05,4.30133]
[1778137644444,38.84,81455.33,0.0,-0.96834,3e-05,4.32912]
[1778137645450,38.83,81460.07,0.0,-0.9682,3e-05,4.34449]
[1778137646457,38.83,81461.81,0.0,-0.96816,3e-05,4.34947]
[1778137650799,38.82,81458.13,0.0,-0.96831,3e-05,4.33253]
[1778137656528,38.69,81458.52,0.0,-0.96876,3e-05,4.2812]
[1778137661563,38.68,81457.81,0.0,-0.96882,3e-05,4.27416]
[1778137664584,38.61,81467.67,0.0,-0.96876,3e-05,4.28145]
[1778137665094,38.61,81467.67,0.0,-0.96876,3e-05,4.28145]
[1778137665411,38.61,81467.67,0.0,-0.96876,3e-05,4.28145]
[1778137665591,38.61,81488.04,0.0,-0.96815,3e-05,4.35115]
[1778137666598,38.61,81493.08,0.0,-0.96801,3e-05,4.3677]
[1778137667605,38.61,81488.0,0.0,-0.96816,3e-05,4.34981]
[1778137669106,38.61,81486.06,0.0,-0.96822,3e-05,4.34293]
[1778137672888,38.61,81489.35,0.0,-0.96813,3e-05,4.35404]
[1778137672951,38.61,81489.35,0.0,-0.96813,3e-05,4.35404]
[1778137673168,38.61,81489.33,0.0,-0.96813,3e-05,4.35384]
[1778137675728,38.6,81489.1,0.0,-0.96815,3e-05,4.35184]
[1778137675949,38.6,81489.1,0.0,-0.96815,3e-05,4.35184]
[1778137677675,38.6,81494.09,0.0,-0.96802,3e-05,4.3661]
[1778137678682,38.59,81501.62,0.0,-0.9678,3e-05,4.39139]
[1778137679689,38.59,81503.55,0.0,-0.96775,3e-05,4.39704]
[1778137680697,38.59,81517.97,0.0,-0.96732,3e-05,4.44677]
[1778137681707,38.59,81520.06,0.0,-0.96726,3e-05,4.45387]
[1778137685734,38.58,81506.82,0.0,-0.96768,3e-05,4.40584]
[1778137686741,38.58,81507.27,0.0,-0.96766,3e-05,4.40718]
[1778137688755,38.58,81499.71,0.0,-0.96792,3e-05,4.37831]
[1778137689762,38.57,81506.44,0.0,-0.96772,3e-05,4.40082]
[1778137691776,38.57,81509.06,0.0,-0.96766,3e-05,4.40773]
[1778137693292,38.57,81508.95,0.0,-0.96767,3e-05,4.40618]
[1778137693343,38.57,81508.95,0.0,-0.96767,3e-05,4.40618]
[1778137693449,38.57,81508.95,0.0,-0.96767,3e-05,4.40618]
[1778137695814,38.56,81497.63,0.0,-0.96805,3e-05,4.36297]
[1778137696821,38.55,81497.06,0.0,-0.96808,3e-05,4.35989]
[1778137697828,38.55,81501.2,0.0,-0.96796,3e-05,4.3733]
[1778137698562,38.55,81501.2,0.0,-0.96796,3e-05,4.3733]
[1778137698610,38.55,81501.2,0.0,-0.96796,3e-05,4.3733]
[1778137698704,38.55,81501.2,0.0,-0.96796,3e-05,4.3733]
[1778137700414,38.55,81499.63,0.0,-0.96803,3e-05,4.3656]
[1778137700450,38.55,81499.63,0.0,-0.96803,3e-05,4.3656]
[1778137700465,38.55,81499.63,0.0,-0.96803,3e-05,4.3656]
[1778137701029,38.55,81499.63,0.0,-0.96803,3e-05,4.3656]
[1778137701065,38.54,81500.24,0.0,-0.96802,3e-05,4.36664]
[1778137701201,38.54,81500.24,0.0,-0.96802,3e-05,4.36664]
[1778137702863,38.54,81504.13,0.0,-0.96792,3e-05,4.37808]
[1778137704331,38.53,81506.33,0.0,-0.96786,3e-05,4.38468]
[1778137704382,38.53,81506.33,0.0,-0.96786,3e-05,4.38468]
[1778137704456,38.53,81506.33,0.0,-0.96786,3e-05,4.38468]
[1778137706641,38.53,81501.82,0.0,-0.96802,3e-05,4.36661]
[1778137706693,38.53,81501.82,0.0,-0.96802,3e-05,4.36661]
[1778137706699,38.53,81501.82,0.0,-0.96802,3e-05,4.36661]
[1778137706892,38.53,81501.72,0.0,-0.96803,3e-05,4.36517]
[1778137711927,38.51,81488.02,0.0,-0.96852,3e-05,4.30869]
[1778137712934,38.51,81486.61,0.0,-0.96857,3e-05,4.30281]
[1778137714353,38.51,81487.27,0.0,-0.96856,3e-05,4.30412]
[1778137714405,38.51,81487.27,0.0,-0.96856,3e-05,4.30412]
[1778137714450,38.51,81487.27,0.0,-0.96856,3e-05,4.30412]
[1778137716966,38.5,81476.71,0.0,-0.9689,3e-05,4.2647]
[1778137717974,38.5,81480.4,0.0,-0.9688,3e-05,4.27653]
[1778137719928,38.49,81482.27,0.0,-0.96875,3e-05,4.28207]
[1778137719988,38.49,81488.86,0.0,-0.96856,3e-05,4.30396]
[1778137720995,38.49,81492.57,0.0,-0.96846,3e-05,4.31588]
[1778137722095,38.49,81493.0,0.0,-0.96846,3e-05,4.31639]
[1778137722178,38.49,81493.0,0.0,-0.96846,3e-05,4.31639]
[1778137722200,38.49,81493.0,0.0,-0.96846,3e-05,4.31639]
[1778137724019,38.49,81522.29,0.0,-0.96756,3e-05,4.41895]
[1778137725025,38.49,81517.69,0.0,-0.9677,3e-05,4.40246]
[1778137728046,38.49,81512.68,0.0,-0.96786,3e-05,4.3842]
[1778137729053,38.48,81506.67,0.0,-0.96805,3e-05,4.36292]
[1778137732074,38.48,81515.79,0.0,-0.96777,3e-05,4.3945]
[1778137732336,38.48,81515.79,0.0,-0.96777,3e-05,4.3945]
[1778137732451,38.48,81515.79,0.0,-0.96777,3e-05,4.3945]
[1778137732507,38.48,81515.79,0.0,-0.96777,3e-05,4.3945]
[1778137732569,38.48,81515.79,0.0,-0.96777,3e-05,4.3945]
[1778137732702,38.48,81515.79,0.0,-0.96777,3e-05,4.3945]
[1778137734088,38.48,81511.1,0.0,-0.96792,3e-05,4.37759]
[1778137735911,38.48,81509.91,0.0,-0.96796,3e-05,4.37324]
[1778137735951,38.48,81509.91,0.0,-0.96796,3e-05,4.37324]
[1778137735962,38.48,81509.91,0.0,-0.96796,3e-05,4.37324]
[1778137736102,38.48,81511.07,0.0,-0.96793,3e-05,4.37714]
[1778137738761,38.48,81511.68,0.0,-0.96791,3e-05,4.3791]
[1778137738949,38.48,81511.68,0.0,-0.96791,3e-05,4.3791]
[1778137739050,38.48,81512.48,0.0,-0.96789,3e-05,4.38155]
[1778137740130,38.48,81505.34,0.0,-0.96811,3e-05,4.35632]
[1778137741137,38.48,81500.93,0.0,-0.96824,3e-05,4.34075]
[1778137742128,38.48,81500.93,0.0,-0.96824,3e-05,4.34075]
[1778137742177,38.48,81500.93,0.0,-0.96824,3e-05,4.34075]
[1778137742202,38.48,81500.93,0.0,-0.96824,3e-05,4.34075]
[1778137744158,38.47,81493.42,0.0,-0.9685,3e-05,4.31152]
[1778137746375,38.47,81491.54,0.0,-0.96856,3e-05,4.30401]
[1778137746420,38.47,81491.54,0.0,-0.96856,3e-05,4.30401]
[1778137746449,38.47,81491.54,0.0,-0.96856,3e-05,4.30401]
[1778137747179,38.46,81485.23,0.0,-0.96877,3e-05,4.28022]
[1778137748186,38.46,81481.73,0.0,-0.96889,3e-05,4.2672]
[1778137751027,38.46,81484.69,0.0,-0.9688,3e-05,4.27653]
[1778137751080,38.46,81484.69,0.0,-0.9688,3e-05,4.27653]
[1778137751203,38.45,81487.49,0.0,-0.96874,3e-05,4.28437]
[1778137751207,38.45,81491.01,0.0,-0.96863,3e-05,4.29657]
[1778137754161,38.45,81487.71,0.0,-0.96875,3e-05,4.28325]
[1778137754200,38.45,81487.71,0.0,-0.96875,3e-05,4.28325]
[1778137754210,38.45,81487.71,0.0,-0.96875,3e-05,4.28325]
[1778137754228,38.45,81487.34,0.0,-0.96877,3e-05,4.28104]
[1778137755200,38.45,81487.34,0.0,-0.96877,3e-05,4.28104]
[1778137756144,38.45,81487.55,0.0,-0.96877,3e-05,4.28085]
[1778137756200,38.45,81487.55,0.0,-0.96877,3e-05,4.28085]
[1778137756242,38.44,81488.65,0.0,-0.96874,3e-05,4.28374]
[1778137761277,38.43,81489.85,0.0,-0.96875,3e-05,4.28331]
[1778137762196,38.43,81489.85,0.0,-0.96875,3e-05,4.28331]
[1778137762246,38.43,81489.85,0.0,-0.96875,3e-05,4.28331]
[1778137762450,38.43,81489.85,0.0,-0.96875,3e-05,4.28331]
[1778137762822,38.43,81489.85,0.0,-0.96875,3e-05,4.28331]
[1778137762873,38.43,81489.85,0.0,-0.96875,3e-05,4.28331]
[1778137762949,38.43,81489.85,0.0,-0.96875,3e-05,4.28331]
[1778137762974,38.43,81489.87,0.0,-0.96876,3e-05,4.28154]
[1778137768841,38.43,81492.49,0.0,-0.96868,3e-05,4.29063]
[1778137768891,38.43,81492.49,0.0,-0.96868,3e-05,4.29063]
[1778137768950,38.43,81492.49,0.0,-0.96868,3e-05,4.29063]
[1778137769373,38.43,81493.69,0.0,-0.96865,3e-05,4.29477]
[1778137769417,38.43,81493.69,0.0,-0.96865,3e-05,4.29477]
[1778137769451,38.43,81493.69,0.0,-0.96865,3e-05,4.29477]
[1778137769452,38.43,81495.51,0.0,-0.96859,3e-05,4.30108]
[1778137775375,38.43,81494.71,0.0,-0.96864,3e-05,4.29488]
[1778137779897,38.43,81493.97,0.0,-0.96866,3e-05,4.29227]
[1778137779949,38.43,81493.97,0.0,-0.96866,3e-05,4.29227]
[1778137780202,38.43,81493.58,0.0,-0.96868,3e-05,4.2909]
[1778137781547,38.43,81493.54,0.0,-0.96868,3e-05,4.29076]
[1778137781619,38.43,81493.54,0.0,-0.96868,3e-05,4.29076]
[1778137781699,38.43,81493.54,0.0,-0.96868,3e-05,4.29076]
[1778137781720,38.43,81493.72,0.0,-0.96867,3e-05,4.29138]
[1778137785445,38.43,81490.37,0.0,-0.96877,3e-05,4.27976]
[1778137787131,38.43,81490.37,0.0,-0.96877,3e-05,4.27976]
[1778137786452,38.43,81483.49,0.0,-0.96898,3e-05,4.25599]
[1778137787184,38.43,81483.49,0.0,-0.96898,3e-05,4.25599]
[1778137787200,38.43,81483.49,0.0,-0.96898,3e-05,4.25599]
[1778137788466,38.42,81477.01,0.0,-0.96918,3e-05,4.23292]
[1778137789200,38.42,81477.01,0.0,-0.96918,3e-05,4.23292]
[1778137789213,38.42,81477.01,0.0,-0.96918,3e-05,4.23292]
[1778137789943,38.42,81477.01,0.0,-0.96918,3e-05,4.23292]
[1778137789949,38.42,81477.01,0.0,-0.96918,3e-05,4.23292]
[1778137790014,38.42,81474.87,0.0,-0.96925,3e-05,4.22475]
[1778137790981,38.42,81474.87,0.0,-0.96925,3e-05,4.22475]
[1778137791023,38.42,81474.87,0.0,-0.96925,3e-05,4.22475]
[1778137791202,38.42,81472.5,0.0,-0.96933,3e-05,4.21581]
[1778137795924,38.39,81470.32,0.0,-0.96948,3e-05,4.19822]
[1778137796720,38.39,81467.68,0.0,-0.96956,3e-05,4.18844]
[1778137796775,38.37,81441.52,0.0,-0.97039,3e-05,4.09251]
[1778137797530,38.36,81429.0,0.0,-0.9708,3e-05,4.04492]
[1778137799011,38.36,81429.0,0.0,-0.9708,3e-05,4.04492]
[1778137799080,38.36,81428.59,0.0,-0.97082,3e-05,4.04306]
[1778137799701,38.36,81428.59,0.0,-0.97082,3e-05,4.04306]
[1778137801558,38.35,81436.01,0.0,-0.97062,3e-05,4.06636]
[1778137803572,38.35,81439.54,0.0,-0.97053,3e-05,4.07712]
[1778137804579,38.35,81449.34,0.0,-0.97025,3e-05,4.10951]
[1778137805586,38.35,81450.83,0.0,-0.97021,3e-05,4.11394]
[1778137806822,38.35,81450.83,0.0,-0.97021,3e-05,4.11394]
[1778137806874,38.35,81450.83,0.0,-0.97021,3e-05,4.11394]
[1778137806962,38.35,81449.67,0.0,-0.97025,3e-05,4.10942]
[1778137808607,38.34,81459.47,0.0,-0.96997,3e-05,4.14134]
[1778137809614,38.34,81466.08,0.0,-0.96979,3e-05,4.16314]
[1778137812036,38.34,81467.97,0.0,-0.96974,3e-05,4.16888]
[1778137813852,38.34,81467.43,0.0,-0.96976,3e-05,4.16563]
[1778137813869,38.34,81467.43,0.0,-0.96976,3e-05,4.16563]
[1778137813951,38.34,81467.43,0.0,-0.96976,3e-05,4.16563]
[1778137816769,38.33,81468.72,0.0,-0.96974,3e-05,4.16863]
[1778137816814,38.33,81468.72,0.0,-0.96974,3e-05,4.16863]
[1778137816949,38.33,81468.72,0.0,-0.96974,3e-05,4.16863]
[1778137816978,38.33,81470.01,0.0,-0.96971,3e-05,4.17162]
[1778137819377,38.32,81469.52,0.0,-0.96974,3e-05,4.16854]
[1778137819422,38.32,81469.52,0.0,-0.96974,3e-05,4.16854]
[1778137819449,38.32,81469.52,0.0,-0.96974,3e-05,4.16854]
[1778137822712,38.32,81463.18,0.0,-0.96995,3e-05,4.14422]
[1778137824430,38.32,81463.86,0.0,-0.96994,3e-05,4.14587]
[1778137824449,38.32,81463.86,0.0,-0.96994,3e-05,4.14587]
[1778137824483,38.32,81463.86,0.0,-0.96994,3e-05,4.14587]
[1778137824785,38.32,81463.86,0.0,-0.96994,3e-05,4.14587]
[1778137824830,38.32,81463.86,0.0,-0.96994,3e-05,4.14587]
[1778137824951,38.32,81463.86,0.0,-0.96994,3e-05,4.14587]
[1778137825015,38.31,81464.39,0.0,-0.96993,3e-05,4.14701]
[1778137826326,38.31,81464.34,0.0,-0.96993,3e-05,4.14618]
[1778137826450,38.31,81464.34,0.0,-0.96993,3e-05,4.14618]
[1778137826502,38.31,81464.34,0.0,-0.96993,3e-05,4.14618]
[1778137826700,38.31,81464.34,0.0,-0.96993,3e-05,4.14618]
[1778137826740,38.31,81461.36,0.0,-0.97003,3e-05,4.13541]
[1778137830532,38.31,81463.1,0.0,-0.96999,3e-05,4.13936]
[1778137830583,38.31,81463.1,0.0,-0.96999,3e-05,4.13936]
[1778137830704,38.31,81463.1,0.0,-0.96999,3e-05,4.13936]
[1778137832784,38.3,81458.05,0.0,-0.97018,3e-05,4.11705]
[1778137833792,38.3,81463.73,0.0,-0.97002,3e-05,4.13566]
[1778137834510,38.3,81463.73,0.0,-0.97002,3e-05,4.13566]
[1778137834553,38.3,81463.73,0.0,-0.97002,3e-05,4.13566]
[1778137834699,38.3,81463.73,0.0,-0.97002,3e-05,4.13566]
[1778137834799,38.3,81462.48,0.0,-0.97006,3e-05,4.13077]
[1778137836546,38.3,81462.41,0.0,-0.97007,3e-05,4.12989]
[1778137836591,38.3,81462.41,0.0,-0.97007,3e-05,4.12989]
[1778137836701,38.3,81462.41,0.0,-0.97007,3e-05,4.12989]
[1778137836813,38.28,81458.09,0.0,-0.97025,3e-05,4.1089]
[1778137838936,38.28,81458.84,0.0,-0.97023,3e-05,4.11083]
[1778137838944,38.28,81458.84,0.0,-0.97023,3e-05,4.11083]
[1778137839199,38.28,81458.84,0.0,-0.97023,3e-05,4.11083]
[1778137839038,38.28,81458.78,0.0,-0.97024,3e-05,4.11001]
[1778137844869,38.27,81459.34,0.0,-0.97026,3e-05,4.10826]
[1778137845877,38.25,81446.64,0.0,-0.97068,3e-05,4.05952]
[1778137846883,38.25,81449.66,0.0,-0.97059,3e-05,4.06913]
[1778137847344,38.25,81449.66,0.0,-0.97059,3e-05,4.06913]
[1778137847396,38.25,81449.66,0.0,-0.97059,3e-05,4.06913]
[1778137848974,38.25,81450.96,0.0,-0.97056,3e-05,4.07295]
[1778137849189,38.25,81450.96,0.0,-0.97056,3e-05,4.07295]
[1778137849058,38.25,81449.83,0.0,-0.9706,3e-05,4.06862]
[1778137849302,38.25,81449.83,0.0,-0.9706,3e-05,4.06862]
[1778137849549,38.25,81449.83,0.0,-0.9706,3e-05,4.06862]
[1778137849905,38.25,81450.24,0.0,-0.97059,3e-05,4.06947]
[1778137850912,38.24,81454.76,0.0,-0.97046,3e-05,4.08413]
[1778137852808,38.24,81457.64,0.0,-0.97039,3e-05,4.09327]
[1778137852860,38.24,81457.64,0.0,-0.97039,3e-05,4.09327]
[1778137852952,38.24,81457.64,0.0,-0.97039,3e-05,4.09327]
[1778137853123,38.24,81457.64,0.0,-0.97039,3e-05,4.09327]
[1778137853697,38.24,81460.71,0.0,-0.9703,3e-05,4.10306]
[1778137853879,38.24,81460.71,0.0,-0.9703,3e-05,4.10306]
[1778137853950,38.24,81460.71,0.0,-0.9703,3e-05,4.10306]
[1778137853980,38.24,81461.04,0.0,-0.9703,3e-05,4.10359]
[1778137855451,38.24,81461.04,0.0,-0.9703,3e-05,4.10359]
[1778137858969,38.23,81465.25,0.0,-0.9702,3e-05,4.11487]
[1778137860417,38.23,81466.62,0.0,-0.97017,3e-05,4.11889]
[1778137860450,38.23,81466.62,0.0,-0.97017,3e-05,4.11889]
[1778137860983,38.23,81469.94,0.0,-0.97008,3e-05,4.12953]
[1778137861918,38.23,81469.94,0.0,-0.97008,3e-05,4.12953]
[1778137861950,38.23,81469.94,0.0,-0.97008,3e-05,4.12953]
[1778137861990,38.23,81469.94,0.0,-0.97008,3e-05,4.12953]
[1778137861990,38.23,81471.58,0.0,-0.97003,3e-05,4.13446]
[1778137862348,38.23,81471.58,0.0,-0.97003,3e-05,4.13446]
[1778137862404,38.23,81471.58,0.0,-0.97003,3e-05,4.13446]
[1778137862451,38.23,81471.58,0.0,-0.97003,3e-05,4.13446]
[1778137862997,38.23,81476.71,0.0,-0.96989,3e-05,4.15126]
[1778137864009,38.22,81480.21,0.0,-0.96979,3e-05,4.16252]
[1778137864557,38.22,81480.21,0.0,-0.96979,3e-05,4.16252]
[1778137864616,38.22,81480.21,0.0,-0.96979,3e-05,4.16252]
[1778137864700,38.22,81480.21,0.0,-0.96979,3e-05,4.16252]
[1778137868708,38.22,81483.09,0.0,-0.96973,3e-05,4.16961]
[1778137868783,38.22,81483.09,0.0,-0.96973,3e-05,4.16961]
[1778137868950,38.22,81483.09,0.0,-0.96973,3e-05,4.16961]
[1778137869042,38.22,81484.2,0.0,-0.9697,3e-05,4.17271]
[1778137872072,38.21,81480.94,0.0,-0.96982,3e-05,4.15947]
[1778137873077,38.21,81476.84,0.0,-0.96994,3e-05,4.14481]
[1778137873330,38.21,81476.84,0.0,-0.96994,3e-05,4.14481]
[1778137873335,38.21,81476.84,0.0,-0.96994,3e-05,4.14481]
[1778137873450,38.21,81476.84,0.0,-0.96994,3e-05,4.14481]
[1778137874084,38.21,81480.51,0.0,-0.96984,3e-05,4.15666]
[1778137875086,38.21,81480.51,0.0,-0.96984,3e-05,4.15666]
[1778137875139,38.21,81480.51,0.0,-0.96984,3e-05,4.15666]
[1778137875200,38.21,81480.51,0.0,-0.96984,3e-05,4.15666]
[1778137875173,38.2,81482.35,0.0,-0.96979,3e-05,4.16226]
[1778137881133,38.19,81465.46,0.0,-0.97032,3e-05,4.10079]
[1778137882140,38.19,81456.9,0.0,-0.97058,3e-05,4.07135]
[1778137883147,38.19,81467.89,0.0,-0.97026,3e-05,4.10788]
[1778137884154,38.19,81471.26,0.0,-0.97017,3e-05,4.1187]
[1778137884409,38.19,81471.26,0.0,-0.97017,3e-05,4.1187]
[1778137884453,38.19,81471.26,0.0,-0.97017,3e-05,4.1187]
[1778137884595,38.19,81471.26,0.0,-0.97017,3e-05,4.1187]
[1778137886200,38.19,81471.76,0.0,-0.97016,3e-05,4.11978]
[1778137886288,38.19,81470.62,0.0,-0.9702,3e-05,4.1153]
[1778137886449,38.19,81470.62,0.0,-0.9702,3e-05,4.1153]
[1778137887175,38.18,81471.28,0.0,-0.97019,3e-05,4.11693]
[1778137892210,38.18,81471.04,0.0,-0.97024,3e-05,4.10987]
[1778137895231,38.17,81476.64,0.0,-0.97009,3e-05,4.12706]
[1778137896164,38.17,81476.64,0.0,-0.97009,3e-05,4.12706]
[1778137896200,38.17,81476.64,0.0,-0.97009,3e-05,4.12706]
[1778137898097,38.17,81473.22,0.0,-0.9702,3e-05,4.11422]
[1778137898147,38.17,81473.22,0.0,-0.9702,3e-05,4.11422]
[1778137898200,38.17,81473.22,0.0,-0.9702,3e-05,4.11422]
[1778137898252,38.17,81474.08,0.0,-0.97018,3e-05,4.11653]
[1778137898893,38.17,81474.08,0.0,-0.97018,3e-05,4.11653]
[1778137902701,38.16,81475.15,0.0,-0.97017,3e-05,4.11835]
[1778137904487,38.16,81475.07,0.0,-0.97018,3e-05,4.11686]
[1778137904538,38.16,81475.07,0.0,-0.97018,3e-05,4.11686]
[1778137904701,38.16,81475.07,0.0,-0.97018,3e-05,4.11686]
[1778137904793,38.16,81475.55,0.0,-0.97018,3e-05,4.11727]
[1778137907358,38.16,81475.57,0.0,-0.97018,3e-05,4.11674]
[1778137907410,38.16,81475.57,0.0,-0.97018,3e-05,4.11674]
[1778137907449,38.16,81475.57,0.0,-0.97018,3e-05,4.11674]
[1778137911174,38.15,81473.73,0.0,-0.97025,3e-05,4.10869]
[1778137911202,38.15,81473.73,0.0,-0.97025,3e-05,4.10869]
[1778137911222,38.15,81473.73,0.0,-0.97025,3e-05,4.10869]
[1778137911195,38.15,81474.48,0.0,-0.97024,3e-05,4.11005]
[1778137911548,38.15,81474.48,0.0,-0.97024,3e-05,4.11005]
[1778137911702,38.15,81474.48,0.0,-0.97024,3e-05,4.11005]
[1778137911803,38.15,81474.98,0.0,-0.97023,3e-05,4.11114]
[1778137916322,38.14,81476.11,0.0,-0.97021,3e-05,4.11378]
[1778137916372,38.14,81476.11,0.0,-0.97021,3e-05,4.11378]
[1778137918100,38.14,81476.11,0.0,-0.97022,3e-05,4.11258]
[1778137918147,38.14,81476.11,0.0,-0.97022,3e-05,4.11258]
[1778137918199,38.14,81476.11,0.0,-0.97022,3e-05,4.11258]
[1778137918180,38.14,81475.05,0.0,-0.97026,3e-05,4.1078]
[1778137921414,38.13,81478.97,0.0,-0.97016,3e-05,4.11932]
[1778137922421,38.13,81484.48,0.0,-0.97001,3e-05,4.13745]
[1778137923746,38.13,81484.48,0.0,-0.97001,3e-05,4.13745]
[1778137923760,38.13,81484.48,0.0,-0.97001,3e-05,4.13745]
[1778137923949,38.13,81484.48,0.0,-0.97001,3e-05,4.13745]
[1778137923979,38.13,81484.37,0.0,-0.97002,3e-05,4.13581]
[1778137925442,38.13,81492.31,0.0,-0.96979,3e-05,4.16226]
[1778137926760,38.13,81492.31,0.0,-0.96979,3e-05,4.16226]
[1778137926803,38.13,81492.31,0.0,-0.96979,3e-05,4.16226]
[1778137926950,38.13,81492.31,0.0,-0.96979,3e-05,4.16226]
[1778137927050,38.12,81495.05,0.0,-0.96972,3e-05,4.17027]
[1778137932492,38.11,81494.57,0.0,-0.96977,3e-05,4.16514]
[1778137935773,38.11,81494.58,0.0,-0.96978,3e-05,4.16381]
[1778137935823,38.11,81494.58,0.0,-0.96978,3e-05,4.16381]
[1778137935948,38.11,81494.58,0.0,-0.96978,3e-05,4.16381]
[1778137936050,38.11,81495.17,0.0,-0.96977,3e-05,4.16447]
[1778137937527,38.1,81501.64,0.0,-0.96959,3e-05,4.18598]
[1778137938534,38.1,81506.35,0.0,-0.96946,3e-05,4.20151]
[1778137939541,38.1,81511.08,0.0,-0.96932,3e-05,4.21711]
[1778137940381,38.1,81511.08,0.0,-0.96932,3e-05,4.21711]
[1778137940450,38.1,81511.08,0.0,-0.96932,3e-05,4.21711]
[1778137940459,38.1,81511.08,0.0,-0.96932,3e-05,4.21711]
[1778137941287,38.1,81511.08,0.0,-0.96932,3e-05,4.21711]
[1778137941303,38.1,81518.43,0.0,-0.96911,3e-05,4.24104]
[1778137941449,38.1,81518.43,0.0,-0.96911,3e-05,4.24104]
[1778137941555,38.1,81523.74,0.0,-0.96895,3e-05,4.2595]
[1778137942562,38.1,81529.27,0.0,-0.96879,3e-05,4.27796]
[1778137943569,38.09,81538.42,0.0,-0.96852,3e-05,4.30914]
[1778137945587,38.09,81541.75,0.0,-0.96844,3e-05,4.31903]
[1778137948608,38.09,81544.77,0.0,-0.96834,3e-05,4.32959]
[1778137951479,38.09,81547.15,0.0,-0.96827,3e-05,4.33789]
[1778137951530,38.09,81547.15,0.0,-0.96827,3e-05,4.33789]
[1778137951699,38.09,81547.15,0.0,-0.96827,3e-05,4.33789]
[1778137951745,38.09,81547.44,0.0,-0.96829,3e-05,4.33547]
[1778137954651,38.09,81544.05,0.0,-0.96839,3e-05,4.32337]
[1778137955658,38.09,81540.71,0.0,-0.96849,3e-05,4.31159]
[1778137956617,38.09,81540.71,0.0,-0.96849,3e-05,4.31159]
[1778137956701,38.09,81540.71,0.0,-0.96849,3e-05,4.31159]
[1778137956950,38.09,81540.71,0.0,-0.96849,3e-05,4.31159]
[1778137956971,38.09,81541.67,0.0,-0.96847,3e-05,4.31494]
[1778137958679,38.09,81544.39,0.0,-0.96838,3e-05,4.32446]
[1778137961440,38.09,81546.87,0.0,-0.96831,3e-05,4.33311]
[1778137961449,38.09,81546.87,0.0,-0.96831,3e-05,4.33311]
[1778137961553,38.09,81546.87,0.0,-0.96831,3e-05,4.33311]
[1778137961700,38.09,81550.27,0.0,-0.9682,3e-05,4.34505]
[1778137965322,38.09,81549.5,0.0,-0.96823,3e-05,4.34219]
[1778137965451,38.09,81551.15,0.0,-0.96818,3e-05,4.34795]
[1778137965728,38.09,81550.53,0.0,-0.9682,3e-05,4.34568]
[1778137968618,38.09,81552.69,0.0,-0.96813,3e-05,4.35315]
[1778137968669,38.09,81552.69,0.0,-0.96813,3e-05,4.35315]
[1778137968749,38.09,81547.9,0.0,-0.96828,3e-05,4.33624]
[1778137969661,38.09,81547.9,0.0,-0.96828,3e-05,4.33624]
[1778137969808,38.09,81547.9,0.0,-0.96828,3e-05,4.33624]
[1778137969817,38.09,81546.23,0.0,-0.96833,3e-05,4.3302]
[1778137972463,38.09,81547.0,0.0,-0.96831,3e-05,4.33281]
[1778137972777,38.08,81548.95,0.0,-0.96825,3e-05,4.33964]
[1778137973800,38.08,81548.95,0.0,-0.96825,3e-05,4.33964]
[1778137973949,38.08,81548.95,0.0,-0.96825,3e-05,4.33964]
[1778137973981,38.08,81548.95,0.0,-0.96825,3e-05,4.33964]
[1778137974263,38.08,81548.95,0.0,-0.96825,3e-05,4.33964]
[1778137974451,38.08,81548.38,0.0,-0.96827,3e-05,4.33756]
[1778137975439,38.09,81549.21,0.0,-0.96824,3e-05,4.34107]
[1778137975449,38.09,81549.21,0.0,-0.96824,3e-05,4.34107]
[1778137975798,38.09,81545.71,0.0,-0.96835,3e-05,4.32867]
[1778137977812,38.09,81542.03,0.0,-0.96846,3e-05,4.31564]
[1778137979207,38.09,81542.03,0.0,-0.96846,3e-05,4.31564]
[1778137980833,38.09,81545.18,0.0,-0.96836,3e-05,4.32664]
[1778137981840,38.09,81548.49,0.0,-0.96826,3e-05,4.33826]
[1778137982700,38.09,81548.49,0.0,-0.96826,3e-05,4.33826]
[1778137982847,38.09,81548.56,0.0,-0.96826,3e-05,4.33845]
[1778137984649,38.09,81548.56,0.0,-0.96826,3e-05,4.33845]
[1778137984693,38.09,81548.56,0.0,-0.96826,3e-05,4.33845]
[1778137984700,38.09,81548.56,0.0,-0.96826,3e-05,4.33845]
[1778137987882,38.08,81552.41,0.0,-0.96817,3e-05,4.34894]
[1778137988770,38.08,81552.41,0.0,-0.96817,3e-05,4.34894]
[1778137988822,38.08,81552.41,0.0,-0.96817,3e-05,4.34894]
[1778137988949,38.08,81552.41,0.0,-0.96817,3e-05,4.34894]
[1778137989050,38.08,81552.92,0.0,-0.96816,3e-05,4.34973]
[1778137992472,38.07,81555.0,0.0,-0.96813,3e-05,4.35408]
[1778137992504,38.07,81555.0,0.0,-0.96813,3e-05,4.35408]
[1778137992703,38.07,81555.0,0.0,-0.96813,3e-05,4.35408]
[1778137992917,38.06,81557.6,0.0,-0.96805,3e-05,4.36227]
[1778137995307,38.06,81558.13,0.0,-0.96805,3e-05,4.36313]
[1778137994931,38.06,81550.64,0.0,-0.96829,3e-05,4.33563]
[1778137995450,38.06,81550.64,0.0,-0.96829,3e-05,4.33563]
[1778137995615,38.06,81550.64,0.0,-0.96829,3e-05,4.33563]
[1778137995938,38.06,81551.85,0.0,-0.96826,3e-05,4.33892]
[1778137997952,38.05,81554.62,0.0,-0.96819,3e-05,4.34674]
[1778137998383,38.05,81554.62,0.0,-0.96819,3e-05,4.34674]
[1778137998426,38.05,81554.62,0.0,-0.96819,3e-05,4.34674]
[1778137998452,38.05,81554.62,0.0,-0.96819,3e-05,4.34674]
[1778137998701,38.05,81554.62,0.0,-0.96819,3e-05,4.34674]
[1778137998959,38.05,81554.38,0.0,-0.96821,3e-05,4.3449]
[1778138003994,38.04,81555.62,0.0,-0.96821,3e-05,4.34436]
[1778138009036,38.03,81554.51,0.0,-0.96829,3e-05,4.33555]
[1778138009741,38.03,81554.51,0.0,-0.96829,3e-05,4.33555]
[1778138009793,38.03,81554.51,0.0,-0.96829,3e-05,4.33555]
[1778138009949,38.03,81554.51,0.0,-0.96829,3e-05,4.33555]
[1778138010043,38.02,81549.33,0.0,-0.96846,3e-05,4.31633]
[1778138012057,38.02,81552.4,0.0,-0.9684,3e-05,4.32196]
[1778138012993,38.02,81552.4,0.0,-0.9684,3e-05,4.32196]
[1778138013045,38.02,81552.4,0.0,-0.9684,3e-05,4.32196]
[1778138013201,38.02,81552.4,0.0,-0.9684,3e-05,4.32196]
[1778138013302,38.02,81554.86,0.0,-0.96833,3e-05,4.3297]
[1778138014349,38.02,81554.86,0.0,-0.96833,3e-05,4.3297]
[1778138014395,38.01,81555.48,0.0,-0.96832,3e-05,4.33093]
[1778138014449,38.01,81555.48,0.0,-0.96832,3e-05,4.33093]
[1778138015078,38.01,81556.42,0.0,-0.9683,3e-05,4.33329]
[1778138017092,38.01,81561.25,0.0,-0.96817,3e-05,4.34843]
[1778138017789,38.01,81561.25,0.0,-0.96817,3e-05,4.34843]
[1778138017864,38.01,81561.25,0.0,-0.96817,3e-05,4.34843]
[1778138017953,38.01,81561.25,0.0,-0.96817,3e-05,4.34843]
[1778138019024,38.0,81561.71,0.0,-0.96817,3e-05,4.34907]
[1778138019086,38.0,81561.71,0.0,-0.96817,3e-05,4.34907]
[1778138019113,38.0,81561.71,0.0,-0.96817,3e-05,4.34907]
[1778138019140,38.0,81564.14,0.0,-0.9681,3e-05,4.3567]
[1778138020113,38.0,81568.77,0.0,-0.96797,3e-05,4.37213]
[1778138022127,37.99,81565.73,0.0,-0.96808,3e-05,4.3593]
[1778138023102,37.99,81565.73,0.0,-0.96808,3e-05,4.3593]
[1778138023153,37.99,81565.73,0.0,-0.96808,3e-05,4.3593]
[1778138023202,37.99,81565.73,0.0,-0.96808,3e-05,4.3593]
[1778138024141,37.99,81563.37,0.0,-0.96817,3e-05,4.34895]
[1778138024401,37.99,81563.37,0.0,-0.96817,3e-05,4.34895]
[1778138024421,37.99,81563.37,0.0,-0.96817,3e-05,4.34895]
[1778138025148,37.99,81563.14,0.0,-0.96818,3e-05,4.34716]
[1778138029176,37.98,81566.58,0.0,-0.96811,3e-05,4.35546]
[1778138030183,37.97,81568.61,0.0,-0.96806,3e-05,4.36169]
[1778138032558,37.97,81569.6,0.0,-0.96804,3e-05,4.36323]
[1778138032594,37.97,81569.6,0.0,-0.96804,3e-05,4.36323]
[1778138032709,37.97,81569.6,0.0,-0.96804,3e-05,4.36323]
[1778138033204,37.97,81574.47,0.0,-0.9679,3e-05,4.37956]
[1778138034211,37.96,81579.66,0.0,-0.96775,3e-05,4.39705]
[1778138036200,37.96,81581.4,0.0,-0.9677,3e-05,4.40222]
[1778138036225,37.96,81583.34,0.0,-0.96765,3e-05,4.40811]
[1778138037232,37.96,81585.34,0.0,-0.9676,3e-05,4.41421]
[1778138038614,37.95,81585.94,0.0,-0.96759,3e-05,4.41529]
[1778138038665,37.95,81585.94,0.0,-0.96759,3e-05,4.41529]
[1778138038708,37.95,81585.94,0.0,-0.96759,3e-05,4.41529]
[1778138040253,37.95,81588.35,0.0,-0.96753,3e-05,4.42179]
[1778138041260,37.95,81590.42,0.0,-0.96748,3e-05,4.42814]
[1778138044281,37.94,81593.21,0.0,-0.96742,3e-05,4.43493]
[1778138047142,37.91,81593.67,0.0,-0.96751,3e-05,4.42464]
[1778138047194,37.91,81593.67,0.0,-0.96751,3e-05,4.42464]
[1778138047201,37.91,81593.67,0.0,-0.96751,3e-05,4.42464]
[1778138048311,37.9,81596.74,0.0,-0.96743,3e-05,4.43354]
[1778138053266,37.89,81597.93,0.0,-0.96743,3e-05,4.4335]
[1778138055607,37.88,81597.47,0.0,-0.96748,3e-05,4.42863]
[1778138055659,37.88,81597.47,0.0,-0.96748,3e-05,4.42863]
[1778138055706,37.88,81597.47,0.0,-0.96748,3e-05,4.42863]
[1778138061402,37.87,81608.63,0.0,-0.96718,3e-05,4.46252]
[1778138062409,37.87,81615.68,0.0,-0.96697,3e-05,4.48695]
[1778138063416,37.86,81625.83,0.0,-0.96665,3e-05,4.52275]
[1778138064423,37.86,81643.26,0.0,-0.9661,3e-05,4.58548]
[1778138065096,37.86,81643.26,0.0,-0.9661,3e-05,4.58548]
[1778138065430,37.86,81651.61,0.0,-0.96583,3e-05,4.61593]
[1778138066439,37.86,81656.33,0.0,-0.96568,3e-05,4.63299]
[1778138068452,37.86,81653.84,0.0,-0.96577,3e-05,4.62278]
[1778138069459,37.85,81646.17,0.0,-0.96602,3e-05,4.59393]
[1778138070465,37.85,81643.46,0.0,-0.96611,3e-05,4.58351]
[1778138072479,37.85,81646.8,0.0,-0.96604,3e-05,4.59159]
[1778138073486,37.85,81642.74,0.0,-0.96617,3e-05,4.57621]
[1778138074493,37.84,81637.77,0.0,-0.96637,3e-05,4.55408]
[1778138075500,37.84,81635.81,0.0,-0.96644,3e-05,4.54653]
[1778138078700,37.84,81636.57,0.0,-0.96642,3e-05,4.54865]
[1778138078747,37.83,81630.92,0.0,-0.96663,3e-05,4.52461]
[1778138080434,37.83,81630.92,0.0,-0.96663,3e-05,4.52461]
[1778138079528,37.83,81633.31,0.0,-0.96655,3e-05,4.53306]
[1778138080535,37.83,81637.32,0.0,-0.96643,3e-05,4.54744]
[1778138081933,37.83,81637.32,0.0,-0.96643,3e-05,4.54744]
[1778138081950,37.83,81637.32,0.0,-0.96643,3e-05,4.54744]
[1778138081985,37.83,81637.32,0.0,-0.96643,3e-05,4.54744]
[1778138082052,37.83,81643.53,0.0,-0.96623,3e-05,4.56956]
[1778138083652,37.83,81645.07,0.0,-0.96618,3e-05,4.57523]
[1778138083699,37.83,81645.07,0.0,-0.96618,3e-05,4.57523]
[1778138084506,37.83,81645.3,0.0,-0.96618,3e-05,4.5757]
[1778138084558,37.83,81645.3,0.0,-0.96618,3e-05,4.5757]
[1778138084563,37.83,81650.26,0.0,-0.96602,3e-05,4.59362]
[1778138089209,37.82,81651.4,0.0,-0.96599,3e-05,4.59662]
[1778138089251,37.82,81651.4,0.0,-0.96599,3e-05,4.59662]
[1778138089452,37.82,81651.4,0.0,-0.96599,3e-05,4.59662]
[1778138091612,37.82,81654.12,0.0,-0.96592,3e-05,4.60512]
[1778138092619,37.82,81658.49,0.0,-0.96578,3e-05,4.6209]
[1778138094294,37.82,81658.49,0.0,-0.96578,3e-05,4.6209]
[1778138094449,37.82,81658.49,0.0,-0.96578,3e-05,4.6209]
[1778138094451,37.82,81660.78,0.0,-0.96571,3e-05,4.62851]
[1778138095640,37.81,81658.19,0.0,-0.9658,3e-05,4.61844]
[1778138096647,37.81,81658.19,0.0,-0.9658,3e-05,4.61844]
[1778138096706,37.81,81658.19,0.0,-0.9658,3e-05,4.61844]
[1778138097654,37.81,81654.93,0.0,-0.96592,3e-05,4.60548]
[1778138099581,37.81,81656.36,0.0,-0.96587,3e-05,4.61035]
[1778138099634,37.81,81656.36,0.0,-0.96587,3e-05,4.61035]
[1778138099699,37.81,81656.36,0.0,-0.96587,3e-05,4.61035]
[1778138099717,37.81,81656.36,0.0,-0.96587,3e-05,4.61035]
[1778138099950,37.81,81656.36,0.0,-0.96587,3e-05,4.61035]
[1778138100675,37.81,81659.35,0.0,-0.96578,3e-05,4.62063]
[1778138101682,37.81,81662.09,0.0,-0.96569,3e-05,4.6304]
[1778138105606,37.8,81661.89,0.0,-0.96571,3e-05,4.62833]
[1778138105657,37.8,81661.89,0.0,-0.96571,3e-05,4.62833]
[1778138105699,37.8,81661.89,0.0,-0.96571,3e-05,4.62833]
[1778138108731,37.8,81659.63,0.0,-0.9658,3e-05,4.61814]
[1778138112177,37.8,81659.98,0.0,-0.9658,3e-05,4.61856]
[1778138112189,37.8,81659.98,0.0,-0.9658,3e-05,4.61856]
[1778138112199,37.8,81659.98,0.0,-0.9658,3e-05,4.61856]
[1778138112759,37.8,81657.4,0.0,-0.96589,3e-05,4.60811]
[1778138116747,37.79,81658.34,0.0,-0.96587,3e-05,4.61033]
[1778138116799,37.79,81658.34,0.0,-0.96587,3e-05,4.61033]
[1778138116952,37.79,81658.34,0.0,-0.96587,3e-05,4.61033]
[1778138120466,37.79,81656.91,0.0,-0.96593,3e-05,4.60377]
[1778138119808,37.79,81654.57,0.0,-0.96601,3e-05,4.59468]
[1778138120520,37.79,81654.57,0.0,-0.96601,3e-05,4.59468]
[1778138120700,37.79,81654.57,0.0,-0.96601,3e-05,4.59468]
[1778138121079,37.79,81654.57,0.0,-0.96601,3e-05,4.59468]
[1778138121201,37.79,81654.57,0.0,-0.96601,3e-05,4.59468]
[1778138121822,37.79,81658.26,0.0,-0.9659,3e-05,4.60712]
[1778138124973,37.78,81657.16,0.0,-0.96595,3e-05,4.6022]
[1778138125010,37.78,81657.16,0.0,-0.96595,3e-05,4.6022]
[1778138125200,37.78,81657.16,0.0,-0.96595,3e-05,4.6022]
[1778138131892,37.78,81658.77,0.0,-0.96595,3e-05,4.6014]
[1778138133446,37.78,81658.77,0.0,-0.96595,3e-05,4.6014]
[1778138133600,37.77,81657.33,0.0,-0.966,3e-05,4.59565]
[1778138133701,37.77,81657.33,0.0,-0.966,3e-05,4.59565]
[1778138134914,37.77,81661.82,0.0,-0.96586,3e-05,4.6115]
[1778138135920,37.77,81672.75,0.0,-0.9655,3e-05,4.65176]
[1778138136666,37.77,81672.75,0.0,-0.9655,3e-05,4.65176]
[1778138136699,37.77,81672.75,0.0,-0.9655,3e-05,4.65176]
[1778138136927,37.77,81674.11,0.0,-0.96546,3e-05,4.65634]
[1778138137872,37.77,81674.11,0.0,-0.96546,3e-05,4.65634]
[1778138137950,37.77,81674.11,0.0,-0.96546,3e-05,4.65634]
[1778138141699,37.76,81676.11,0.0,-0.96545,3e-05,4.65739]
[1778138141720,37.76,81676.11,0.0,-0.96545,3e-05,4.65739]
[1778138141950,37.76,81676.11,0.0,-0.96545,3e-05,4.65739]
[1778138144983,37.75,81670.39,0.0,-0.96566,3e-05,4.6341]
[1778138145804,37.75,81670.39,0.0,-0.96566,3e-05,4.6341]
[1778138145918,37.75,81670.39,0.0,-0.96566,3e-05,4.6341]
[1778138145950,37.75,81670.39,0.0,-0.96566,3e-05,4.6341]
[1778138146997,37.75,81675.43,0.0,-0.9655,3e-05,4.65198]
[1778138150433,37.75,81675.42,0.0,-0.96551,3e-05,4.65098]
[1778138150450,37.75,81675.42,0.0,-0.96551,3e-05,4.65098]
[1778138150476,37.75,81675.42,0.0,-0.96551,3e-05,4.65098]
[1778138152500,37.74,81675.64,0.0,-0.96551,3e-05,4.65084]
[1778138152701,37.74,81675.56,0.0,-0.96552,3e-05,4.65006]
[1778138153040,37.74,81671.8,0.0,-0.96565,3e-05,4.63556]
[1778138154047,37.73,81666.07,0.0,-0.96588,3e-05,4.60975]
[1778138155054,37.73,81663.5,0.0,-0.96596,3e-05,4.59981]
[1778138155704,37.73,81663.5,0.0,-0.96596,3e-05,4.59981]
[1778138155957,37.73,81663.5,0.0,-0.96596,3e-05,4.59981]
[1778138156061,37.73,81660.71,0.0,-0.96606,3e-05,4.5891]
[1778138157068,37.73,81653.93,0.0,-0.96628,3e-05,4.56368]
[1778138158077,37.72,81639.37,0.0,-0.96678,3e-05,4.50708]
[1778138159084,37.72,81634.79,0.0,-0.96693,3e-05,4.49014]
[1778138160091,37.72,81636.58,0.0,-0.96688,3e-05,4.49649]
[1778138161098,37.72,81639.18,0.0,-0.9668,3e-05,4.50579]
[1778138163112,37.72,81635.72,0.0,-0.96691,3e-05,4.49273]
[1778138164164,37.72,81635.72,0.0,-0.96691,3e-05,4.49273]
[1778138164200,37.72,81635.72,0.0,-0.96691,3e-05,4.49273]
[1778138164537,37.72,81635.72,0.0,-0.96691,3e-05,4.49273]
[1778138165126,37.72,81632.23,0.0,-0.96703,3e-05,4.47962]
[1778138166705,37.72,81631.28,0.0,-0.96706,3e-05,4.47599]
[1778138167265,37.72,81631.28,0.0,-0.96706,3e-05,4.47599]
[1778138167315,37.72,81628.72,0.0,-0.96714,3e-05,4.46652]
[1778138169157,37.72,81625.97,0.0,-0.96723,3e-05,4.45625]
[1778138169819,37.72,81625.97,0.0,-0.96723,3e-05,4.45625]
[1778138169871,37.72,81625.97,0.0,-0.96723,3e-05,4.45625]
[1778138169949,37.72,81625.97,0.0,-0.96723,3e-05,4.45625]
[1778138170164,37.71,81622.16,0.0,-0.96735,3e-05,4.44232]
[1778138172178,37.71,81629.24,0.0,-0.96713,3e-05,4.46779]
[1778138173012,37.71,81629.24,0.0,-0.96713,3e-05,4.46779]
[1778138173064,37.71,81629.24,0.0,-0.96713,3e-05,4.46779]
[1778138173199,37.71,81629.24,0.0,-0.96713,3e-05,4.46779]
[1778138173218,37.71,81636.69,0.0,-0.96689,3e-05,4.49478]
[1778138174192,37.71,81640.43,0.0,-0.96677,3e-05,4.50826]
[1778138175199,37.71,81644.58,0.0,-0.96664,3e-05,4.52324]
[1778138176206,37.71,81648.97,0.0,-0.96652,3e-05,4.53697]
[1778138177213,37.71,81656.58,0.0,-0.96628,3e-05,4.56474]
[1778138178553,37.71,81656.58,0.0,-0.96628,3e-05,4.56474]
[1778138178220,37.71,81660.44,0.0,-0.96615,3e-05,4.57869]
[1778138178605,37.71,81660.44,0.0,-0.96615,3e-05,4.57869]
[1778138178700,37.71,81660.44,0.0,-0.96615,3e-05,4.57869]
[1778138184262,37.7,81658.9,0.0,-0.96622,3e-05,4.57096]
[1778138186069,37.7,81658.31,0.0,-0.96624,3e-05,4.56845]
[1778138186120,37.7,81658.31,0.0,-0.96624,3e-05,4.56845]
[1778138186200,37.7,81658.31,0.0,-0.96624,3e-05,4.56845]
[1778138188290,37.7,81660.48,0.0,-0.96618,3e-05,4.57553]
[1778138189297,37.7,81664.28,0.0,-0.96606,3e-05,4.58928]
[1778138189904,37.7,81664.28,0.0,-0.96606,3e-05,4.58928]
[1778138190047,37.7,81664.28,0.0,-0.96606,3e-05,4.58928]
[1778138190304,37.7,81669.38,0.0,-0.96589,3e-05,4.60786]
[1778138191318,37.7,81672.2,0.0,-0.96583,3e-05,4.61452]
[1778138191732,37.7,81672.2,0.0,-0.96583,3e-05,4.61452]
[1778138192329,37.69,81667.89,0.0,-0.96597,3e-05,4.59812]
[1778138193337,37.69,81664.2,0.0,-0.9661,3e-05,4.58408]
[1778138194344,37.69,81666.29,0.0,-0.96603,3e-05,4.59149]
[1778138195351,37.69,81668.96,0.0,-0.96595,3e-05,4.60104]
[1778138198372,37.69,81670.75,0.0,-0.9659,3e-05,4.60655]
[1778138202400,37.69,81672.92,0.0,-0.96584,3e-05,4.61306]
[1778138203776,37.68,81674.15,0.0,-0.9658,3e-05,4.61724]
[1778138204414,37.68,81677.99,0.0,-0.96568,3e-05,4.63114]
[1778138205422,37.68,81680.29,0.0,-0.96561,3e-05,4.63929]
[1778138208442,37.68,81682.37,0.0,-0.96555,3e-05,4.64573]
[1778138212470,37.67,81684.5,0.0,-0.9655,3e-05,4.65188]
[1778138218512,37.67,81684.25,0.0,-0.96553,3e-05,4.64818]
[1778138219519,37.67,81681.88,0.0,-0.96561,3e-05,4.63886]
[1778138221533,37.66,81676.01,0.0,-0.96582,3e-05,4.61609]
[1778138223547,37.66,81679.61,0.0,-0.9657,3e-05,4.62871]
[1778138224554,37.66,81682.38,0.0,-0.96562,3e-05,4.63863]
[1778138225561,37.66,81685.24,0.0,-0.96553,3e-05,4.64888]
[1778138227575,37.66,81687.22,0.0,-0.96547,3e-05,4.65537]
[1778138230596,37.65,81684.61,0.0,-0.9656,3e-05,4.6401]
[1778138231603,37.64,81689.25,0.0,-0.96545,3e-05,4.65703]
[1778138232704,37.64,81689.25,0.0,-0.96545,3e-05,4.65703]
[1778138232954,37.64,81689.25,0.0,-0.96545,3e-05,4.65703]
[1778138233050,37.64,81694.22,0.0,-0.9653,3e-05,4.67471]
[1778138235631,37.63,81697.53,0.0,-0.96524,3e-05,4.68158]
[1778138237645,37.63,81699.91,0.0,-0.96517,3e-05,4.68951]
[1778138238702,37.63,81699.91,0.0,-0.96517,3e-05,4.68951]
[1778138238802,37.62,81700.78,0.0,-0.96514,3e-05,4.69227]
[1778138244694,37.62,81702.8,0.0,-0.9651,3e-05,4.6967]
[1778138249729,37.58,81701.22,0.0,-0.9653,3e-05,4.67424]
[1778138254764,37.54,81701.57,0.0,-0.96545,3e-05,4.65681]
[1778138258792,37.54,81699.5,0.0,-0.96554,3e-05,4.6472]
[1778138260703,37.53,81698.2,0.0,-0.96562,3e-05,4.63794]
[1778138260806,37.52,81697.04,0.0,-0.96567,3e-05,4.63317]
[1778138261813,37.52,81689.3,0.0,-0.96593,3e-05,4.60381]
[1778138262820,37.51,81683.73,0.0,-0.96615,3e-05,4.57898]
[1778138263827,37.51,81690.89,0.0,-0.96591,3e-05,4.60596]
[1778138268862,37.52,81690.03,0.0,-0.96592,3e-05,4.60427]
[1778138271883,37.52,81696.24,0.0,-0.96571,3e-05,4.62838]
[1778138272890,37.52,81702.52,0.0,-0.9655,3e-05,4.65224]
[1778138274904,37.52,81700.91,0.0,-0.96555,3e-05,4.64667]
[1778138277925,37.52,81697.96,0.0,-0.96564,3e-05,4.6363]
[1778138278932,37.52,81687.59,0.0,-0.96598,3e-05,4.59778]
[1778138279939,37.53,81681.05,0.0,-0.96619,3e-05,4.5737]
[1778138280946,37.53,81678.99,0.0,-0.96626,3e-05,4.56638]
[1778138281953,37.53,81683.58,0.0,-0.9661,3e-05,4.58379]
[1778138284974,37.53,81686.35,0.0,-0.966,3e-05,4.59515]
[1778138289002,37.53,81689.36,0.0,-0.96589,3e-05,4.60767]
[1778138292309,37.54,81692.49,0.0,-0.96578,3e-05,4.62059]
[1778138297058,37.54,81685.95,0.0,-0.96598,3e-05,4.5976]
[1778138302093,37.54,81685.24,0.0,-0.96599,3e-05,4.59656]
[1778138307128,37.55,81685.54,0.0,-0.96597,3e-05,4.59931]
[1778138312163,37.55,81685.87,0.0,-0.96598,3e-05,4.59671]
[1778138313170,37.54,81688.38,0.0,-0.9659,3e-05,4.60574]
[1778138316193,37.54,81685.78,0.0,-0.966,3e-05,4.59501]
[1778138317200,37.54,81682.98,0.0,-0.96609,3e-05,4.58426]
[1778138318207,37.54,81680.87,0.0,-0.96616,3e-05,4.57611]
[1778138319214,37.54,81671.69,0.0,-0.96647,3e-05,4.54182]
[1778138320221,37.54,81661.75,0.0,-0.96679,3e-05,4.50496]
[1778138321228,37.54,81660.48,0.0,-0.96684,3e-05,4.50012]
[1778138322700,37.54,81660.48,0.0,-0.96684,3e-05,4.50012]
[1778138322948,37.54,81659.74,0.0,-0.96686,3e-05,4.49724]
[1778138323242,37.54,81655.93,0.0,-0.96699,3e-05,4.48311]
[1778138325256,37.54,81653.8,0.0,-0.96706,3e-05,4.47505]
[1778138327270,37.54,81646.13,0.0,-0.9673,3e-05,4.44682]
[1778138332305,37.54,81646.52,0.0,-0.9673,3e-05,4.44783]
[1778138334506,37.54,81641.83,0.0,-0.96745,3e-05,4.43061]
[1778138335444,37.54,81641.83,0.0,-0.96745,3e-05,4.43061]
[1778138335520,37.54,81637.42,0.0,-0.96759,3e-05,4.41456]
[1778138336333,37.54,81630.56,0.0,-0.96781,3e-05,4.38973]
[1778138337209,37.54,81630.56,0.0,-0.96781,3e-05,4.38973]
[1778138337340,37.54,81620.95,0.0,-0.96811,3e-05,4.35516]
[1778138338347,37.54,81614.43,0.0,-0.96831,3e-05,4.33188]
[1778138339354,37.54,81610.84,0.0,-0.96842,3e-05,4.31916]
[1778138340361,37.54,81607.16,0.0,-0.96853,3e-05,4.30617]
[1778138341368,37.54,81598.48,0.0,-0.9688,3e-05,4.2755]
[1778138342375,37.54,81594.83,0.0,-0.96891,3e-05,4.26278]
[1778138344125,37.54,81595.26,0.0,-0.9689,3e-05,4.26452]
[1778138344150,37.54,81595.26,0.0,-0.9689,3e-05,4.26452]
[1778138344389,37.54,81592.42,0.0,-0.96898,3e-05,4.25471]
[1778138345396,37.54,81584.67,0.0,-0.96922,3e-05,4.22672]
[1778138346702,37.54,81584.67,0.0,-0.96922,3e-05,4.22672]
[1778138347410,37.53,81581.42,0.0,-0.96933,3e-05,4.21403]
[1778138348417,37.53,81577.19,0.0,-0.96947,3e-05,4.1986]
[1778138350432,37.53,81569.51,0.0,-0.96971,3e-05,4.17061]
[1778138351438,37.53,81562.55,0.0,-0.96992,3e-05,4.14588]
[1778138353453,37.52,81568.38,0.0,-0.96976,3e-05,4.16511]
[1778138354459,37.52,81571.32,0.0,-0.96967,3e-05,4.1748]
[1778138357480,37.52,81574.29,0.0,-0.9696,3e-05,4.18348]
[1778138359494,37.52,81576.91,0.0,-0.96953,3e-05,4.19148]
[1778138360501,37.51,81578.61,0.0,-0.96948,3e-05,4.19683]
[1778138365536,37.51,81580.19,0.0,-0.96946,3e-05,4.19935]
[1778138370573,37.5,81579.28,0.0,-0.96952,3e-05,4.19313]
[1778138372587,37.5,81581.05,0.0,-0.9695,3e-05,4.19484]
[1778138373595,37.5,81584.19,0.0,-0.96941,3e-05,4.20523]
[1778138374601,37.49,81587.01,0.0,-0.96933,3e-05,4.21449]
[1778138377623,37.49,81591.07,0.0,-0.96922,3e-05,4.22684]
[1778138382658,37.48,81592.08,0.0,-0.96922,3e-05,4.22709]
[1778138384672,37.48,81598.7,0.0,-0.96903,3e-05,4.24909]
[1778138386686,37.47,81600.88,0.0,-0.96897,3e-05,4.2554]
[1778138390716,37.47,81599.24,0.0,-0.96905,3e-05,4.2468]
[1778138391721,37.46,81595.45,0.0,-0.96917,3e-05,4.23274]
[1778138396756,37.46,81595.76,0.0,-0.96919,3e-05,4.2305]
[1778138401791,37.45,81597.06,0.0,-0.96918,3e-05,4.23178]
[1778138403880,37.44,81598.77,0.0,-0.96914,3e-05,4.23647]
[1778138409847,37.43,81600.6,0.0,-0.96912,3e-05,4.23891]
[1778138411861,37.43,81602.59,0.0,-0.96907,3e-05,4.24458]
[1778138412868,37.43,81606.1,0.0,-0.96897,3e-05,4.25631]
[1778138414882,37.43,81609.21,0.0,-0.96888,3e-05,4.26592]
[1778138417903,37.42,81611.36,0.0,-0.96884,3e-05,4.2714]
[1778138422938,37.41,81610.51,0.0,-0.96889,3e-05,4.26481]
[1778138427973,37.4,81610.88,0.0,-0.96891,3e-05,4.26264]
[1778138433009,37.39,81611.81,0.0,-0.96894,3e-05,4.25919]
[1778138435022,37.39,81609.32,0.0,-0.96903,3e-05,4.24902]
[1778138436029,37.39,81603.2,0.0,-0.96922,3e-05,4.22672]
[1778138437036,37.39,81600.1,0.0,-0.96932,3e-05,4.21515]
[1778138439050,37.39,81598.95,0.0,-0.96937,3e-05,4.20989]
[1778138442071,37.38,81601.48,0.0,-0.96931,3e-05,4.21702]
[1778138443078,37.38,81603.27,0.0,-0.96926,3e-05,4.22273]
[1778138445092,37.38,81614.13,0.0,-0.96893,3e-05,4.25992]
[1778138446099,37.37,81620.99,0.0,-0.96873,3e-05,4.28369]
[1778138447106,37.37,81621.57,0.0,-0.96871,3e-05,4.28508]
[1778138451134,37.37,81615.3,0.0,-0.96893,3e-05,4.25992]
[1778138452141,37.36,81612.59,0.0,-0.96902,3e-05,4.2496]
[1778138454155,37.36,81609.71,0.0,-0.96912,3e-05,4.23809]
[1778138456169,37.36,81614.81,0.0,-0.96898,3e-05,4.25487]
[1778138457744,37.35,81619.26,0.0,-0.96885,3e-05,4.26937]
[1778138459190,37.35,81621.31,0.0,-0.96879,3e-05,4.27598]
[1778138464225,37.34,81622.51,0.0,-0.96879,3e-05,4.27607]
[1778138467246,37.34,81617.9,0.0,-0.96896,3e-05,4.25762]
[1778138468253,37.34,81616.2,0.0,-0.96901,3e-05,4.25093]
[1778138471274,37.33,81619.62,0.0,-0.96893,3e-05,4.26109]
[1778138473288,37.33,81622.64,0.0,-0.96884,3e-05,4.27048]
[1778138474295,37.33,81624.77,0.0,-0.96878,3e-05,4.27738]
[1778138477316,37.32,81630.5,0.0,-0.96862,3e-05,4.29573]
[1778138478323,37.32,81632.86,0.0,-0.96856,3e-05,4.30344]
[1778138481344,37.31,81630.56,0.0,-0.96865,3e-05,4.29299]
[1778138482351,37.31,81627.24,0.0,-0.96876,3e-05,4.28042]
[1778138488393,37.3,81625.58,0.0,-0.96885,3e-05,4.27031]
[1778138490407,37.3,81623.46,0.0,-0.96892,3e-05,4.26137]
[1778138491414,37.3,81620.72,0.0,-0.96904,3e-05,4.24765]
[1778138496449,37.29,81620.45,0.0,-0.96908,3e-05,4.24338]
[1778138498463,37.28,81622.88,0.0,-0.96901,3e-05,4.25066]
[1778138503498,37.28,81622.59,0.0,-0.96905,3e-05,4.24622]
[1778138508535,37.27,81618.46,0.0,-0.96921,3e-05,4.2282]
[1778138510548,37.26,81616.38,0.0,-0.96928,3e-05,4.21955]
[1778138511555,37.26,81618.16,0.0,-0.96923,3e-05,4.22521]
[1778138517597,37.25,81619.33,0.0,-0.96923,3e-05,4.22546]
[1778138518604,37.25,81615.39,0.0,-0.96936,3e-05,4.21089]
[1778138521625,37.25,81619.97,0.0,-0.96923,3e-05,4.22524]
[1778138526660,37.24,81619.99,0.0,-0.96926,3e-05,4.22216]
[1778138528675,37.24,81617.96,0.0,-0.96933,3e-05,4.21374]
[1778138533709,37.23,81618.29,0.0,-0.96935,3e-05,4.21188]
[1778138535723,37.23,81626.28,0.0,-0.96912,3e-05,4.23896]
[1778138538744,37.22,81629.82,0.0,-0.96903,3e-05,4.24959]
[1778138540758,37.22,81633.35,0.0,-0.96893,3e-05,4.26081]
[1778138545793,37.21,81624.12,0.0,-0.96924,3e-05,4.2246]
[1778138546800,37.21,81622.54,0.0,-0.9693,3e-05,4.21838]
[1778138551835,37.2,81623.56,0.0,-0.96931,3e-05,4.21563]
[1778138556870,37.19,81628.25,0.0,-0.9692,3e-05,4.22925]
[1778138558884,37.19,81630.65,0.0,-0.96913,3e-05,4.23652]
[1778138563919,37.18,81631.19,0.0,-0.96915,3e-05,4.23528]
[1778138567947,37.18,81638.58,0.0,-0.96894,3e-05,4.25906]
[1778138569961,37.17,81640.67,0.0,-0.96889,3e-05,4.26519]
[1778138574996,37.16,81639.28,0.0,-0.96896,3e-05,4.25684]
[1778138579024,37.16,81634.93,0.0,-0.96912,3e-05,4.2387]
[1778138580031,37.16,81632.12,0.0,-0.96921,3e-05,4.22809]
[1778138585066,37.15,81631.13,0.0,-0.96927,3e-05,4.22152]
[1778138587088,37.14,81627.67,0.0,-0.96938,3e-05,4.20806]
[1778138590109,37.14,81625.65,0.0,-0.96946,3e-05,4.19919]
[1778138591116,37.14,81623.79,0.0,-0.96952,3e-05,4.19206]
[1778138596151,37.13,81622.4,0.0,-0.96959,3e-05,4.18445]
[1778138601186,37.13,81620.88,0.0,-0.96966,3e-05,4.17643]
[1778138602193,37.12,81618.71,0.0,-0.96973,3e-05,4.16828]
[1778138603200,37.12,81614.51,0.0,-0.96986,3e-05,4.15301]
[1778138604207,37.12,81611.94,0.0,-0.96994,3e-05,4.1435]
[1778138605214,37.12,81610.25,0.0,-0.97,3e-05,4.1371]
[1778138609242,37.12,81612.26,0.0,-0.96995,3e-05,4.14234]
[1778138610249,37.12,81614.59,0.0,-0.96989,3e-05,4.15005]
[1778138615284,37.11,81614.25,0.0,-0.96994,3e-05,4.14329]
[1778138620319,37.1,81611.12,0.0,-0.97005,3e-05,4.13008]
[1778138627368,37.1,81611.78,0.0,-0.97006,3e-05,4.129]
[1778138632403,37.09,81611.57,0.0,-0.97009,3e-05,4.12621]
[1778138637439,37.08,81611.15,0.0,-0.97012,3e-05,4.12272]
[1778138642474,37.08,81609.45,0.0,-0.97019,3e-05,4.1148]
[1778138644488,37.08,81606.43,0.0,-0.97028,3e-05,4.10351]
[1778138647511,37.08,81601.24,0.0,-0.97045,3e-05,4.08438]
[1778138651538,37.07,81603.16,0.0,-0.9704,3e-05,4.08974]
[1778138652545,37.07,81609.95,0.0,-0.9702,3e-05,4.11303]
[1778138654559,37.07,81612.56,0.0,-0.97013,3e-05,4.12137]
[1778138659595,37.06,81609.42,0.0,-0.97024,3e-05,4.10841]
[1778138660602,37.06,81607.37,0.0,-0.97031,3e-05,4.10089]
[1778138664630,37.06,81605.45,0.0,-0.97038,3e-05,4.09277]
[1778138672686,37.05,81606.32,0.0,-0.9704,3e-05,4.08971]
[1778138678728,37.05,81608.44,0.0,-0.97035,3e-05,4.09499]
[1778138683765,37.04,81608.02,0.0,-0.97038,3e-05,4.09173]
[1778138685779,37.04,81606.17,0.0,-0.97044,3e-05,4.08459]
[1778138686747,37.04,81606.17,0.0,-0.97044,3e-05,4.08459]
[1778138689808,37.04,81609.8,0.0,-0.97034,3e-05,4.09585]
[1778138694842,37.03,81609.13,0.0,-0.97038,3e-05,4.09172]
[1778138698870,37.03,81607.11,0.0,-0.97045,3e-05,4.08332]
[1778138703905,37.03,81607.0,0.0,-0.97047,3e-05,4.08126]
[1778138704912,37.02,81609.3,0.0,-0.97041,3e-05,4.08892]
[1778138707933,37.02,81613.17,0.0,-0.9703,3e-05,4.10137]
[1778138708944,37.02,81615.71,0.0,-0.97023,3e-05,4.10987]
[1778138712972,37.02,81611.96,0.0,-0.97035,3e-05,4.09533]
[1778138718007,37.01,81611.43,0.0,-0.97038,3e-05,4.09178]
[1778138723043,37.01,81610.69,0.0,-0.97042,3e-05,4.08753]
[1778138728078,37.0,81610.47,0.0,-0.97044,3e-05,4.08515]
[1778138729085,37.0,81608.77,0.0,-0.97049,3e-05,4.07893]
[1778138731100,37.0,81606.18,0.0,-0.9706,3e-05,4.0661]
[1778138736134,37.0,81604.09,0.0,-0.97067,3e-05,4.05744]
[1778138737141,37.0,81600.01,0.0,-0.97079,3e-05,4.04307]
[1778138742176,37.0,81600.04,0.0,-0.9708,3e-05,4.04195]
[1778138747211,36.99,81599.91,0.0,-0.97082,3e-05,4.04028]
[1778138748218,36.99,81593.16,0.0,-0.97102,3e-05,4.01679]
[1778138749225,36.99,81589.62,0.0,-0.97113,3e-05,4.00443]
[1778138754265,36.99,81591.48,0.0,-0.97108,3e-05,4.00988]
[1778138756278,36.99,81587.77,0.0,-0.97119,3e-05,3.99676]
[1778138759299,36.99,81590.06,0.0,-0.97113,3e-05,4.00408]
[1778138760306,36.99,81587.88,0.0,-0.97119,3e-05,3.99641]
[1778138761313,36.99,81584.52,0.0,-0.97129,3e-05,3.98473]
[1778138765342,36.98,81582.89,0.0,-0.97135,3e-05,3.97852]
[1778138767355,36.98,81574.79,0.0,-0.97159,3e-05,3.95062]
[1778138769369,36.98,81574.87,0.0,-0.97159,3e-05,3.95064]
[1778138770378,36.98,81576.65,0.0,-0.97153,3e-05,3.95658]
[1778138773399,36.98,81578.57,0.0,-0.97148,3e-05,3.96276]
[1778138779441,36.98,81578.78,0.0,-0.97148,3e-05,3.96267]
[1778138780448,36.98,81580.57,0.0,-0.97143,3e-05,3.96863]
[1778138782462,36.98,81582.6,0.0,-0.97138,3e-05,3.97527]
[1778138783469,36.98,81588.63,0.0,-0.9712,3e-05,3.99575]
[1778138784477,36.98,81586.31,0.0,-0.97127,3e-05,3.98764]
[1778138786047,36.98,81583.09,0.0,-0.97137,3e-05,3.97626]
[1778138788505,36.98,81585.73,0.0,-0.97129,3e-05,3.98497]
[1778138789512,36.98,81588.71,0.0,-0.97121,3e-05,3.99501]
[1778138790519,36.97,81590.56,0.0,-0.97115,3e-05,4.00117]
[1778138795554,36.97,81591.14,0.0,-0.97117,3e-05,3.99879]
[1778138801597,36.97,81591.22,0.0,-0.97118,3e-05,3.9979]
[1778138803611,36.97,81586.81,0.0,-0.97131,3e-05,3.98242]
[1778138804618,36.97,81584.75,0.0,-0.97137,3e-05,3.97521]
[1778138808646,36.97,81586.63,0.0,-0.97132,3e-05,3.98104]
[1778138813681,36.96,81587.04,0.0,-0.97132,3e-05,3.98163]
[1778138819724,36.96,81588.25,0.0,-0.97129,3e-05,3.98477]
[1778138820731,36.96,81591.96,0.0,-0.97118,3e-05,3.99731]
[1778138825766,36.96,81593.35,0.0,-0.97115,3e-05,4.00114]
[1778138826775,36.96,81602.03,0.0,-0.9709,3e-05,4.03082]
[1778138827781,36.96,81606.87,0.0,-0.97075,3e-05,4.0473]
[1778138828788,36.96,81604.11,0.0,-0.97084,3e-05,4.03749]
[1778138833825,36.95,81603.46,0.0,-0.97087,3e-05,4.03403]
[1778138834832,36.95,81601.38,0.0,-0.97093,3e-05,4.02661]
[1778138835839,36.95,81598.06,0.0,-0.97103,3e-05,4.01495]
[1778138841884,36.95,81600.88,0.0,-0.97096,3e-05,4.02337]
[1778138844905,36.95,81605.55,0.0,-0.97083,3e-05,4.03882]
[1778138845912,36.95,81608.42,0.0,-0.97074,3e-05,4.04849]
[1778138850947,36.94,81608.07,0.0,-0.97077,3e-05,4.04596]
[1778138855982,36.94,81608.55,0.0,-0.97079,3e-05,4.0431]
[1778138857996,36.94,81611.18,0.0,-0.97071,3e-05,4.05169]
[1778138861017,36.94,81613.2,0.0,-0.97066,3e-05,4.05786]
[1778138866052,36.93,81613.51,0.0,-0.97066,3e-05,4.0575]
[1778138871087,36.93,81613.15,0.0,-0.97069,3e-05,4.05483]
[1778138876122,36.93,81611.19,0.0,-0.97076,3e-05,4.04664]
[1778138878136,36.92,81601.46,0.0,-0.97105,3e-05,4.01251]
[1778138879143,36.92,81597.61,0.0,-0.97116,3e-05,3.99907]
[1778138881157,36.92,81600.3,0.0,-0.97109,3e-05,4.00795]
[1778138886192,36.92,81600.8,0.0,-0.97108,3e-05,4.00867]
[1778138887199,36.92,81603.01,0.0,-0.97102,3e-05,4.01608]
[1778138888206,36.92,81604.94,0.0,-0.97096,3e-05,4.02252]
[1778138893243,36.92,81605.15,0.0,-0.97097,3e-05,4.02215]
[1778138894249,36.92,81600.99,0.0,-0.97109,3e-05,4.00761]
[1778138899284,36.91,81601.79,0.0,-0.97108,3e-05,4.00942]
[1778138904319,36.91,81601.57,0.0,-0.97109,3e-05,4.00771]
[1778138909354,36.91,81597.2,0.0,-0.97123,3e-05,3.99176]
[1778138910361,36.91,81594.7,0.0,-0.9713,3e-05,3.98303]
[1778138912375,36.91,81591.29,0.0,-0.97143,3e-05,3.96788]
[1778138915396,36.91,81587.36,0.0,-0.97154,3e-05,3.95411]
[1778138916403,36.91,81583.65,0.0,-0.97165,3e-05,3.94138]
[1778138918417,36.91,81580.57,0.0,-0.97174,3e-05,3.93076]
[1778138920431,36.91,81576.54,0.0,-0.97186,3e-05,3.91697]
[1778138925466,36.91,81576.46,0.0,-0.97186,3e-05,3.91649]
[1778138926473,36.9,81572.53,0.0,-0.97198,3e-05,3.90281]
[1778138927480,36.9,81567.9,0.0,-0.97211,3e-05,3.88718]
[1778138931508,36.9,81564.31,0.0,-0.97221,3e-05,3.87516]
[1778138932515,36.9,81562.34,0.0,-0.97227,3e-05,3.86855]
[1778138937550,36.91,81563.99,0.0,-0.97222,3e-05,3.87431]
[1778138938557,36.91,81566.17,0.0,-0.97216,3e-05,3.88168]
[1778138940571,36.91,81569.41,0.0,-0.97207,3e-05,3.89265]
[1778138941578,36.91,81566.71,0.0,-0.97214,3e-05,3.88357]
[1778138942585,36.91,81569.57,0.0,-0.97206,3e-05,3.89321]
[1778138944599,36.91,81563.8,0.0,-0.97223,3e-05,3.87382]
[1778138945606,36.91,81559.72,0.0,-0.97234,3e-05,3.86014]
[1778138947620,36.91,81558.16,0.0,-0.97238,3e-05,3.85502]
[1778138952655,36.91,81558.48,0.0,-0.97237,3e-05,3.85644]
[1778138954073,36.91,81558.48,0.0,-0.97237,3e-05,3.85644]
[1778138954669,36.91,81563.89,0.0,-0.97222,3e-05,3.87471]
[1778138955676,36.91,81562.01,0.0,-0.97227,3e-05,3.86847]
[1778138960711,36.91,81561.99,0.0,-0.97227,3e-05,3.86869]
[1778138962725,36.91,81565.84,0.0,-0.97216,3e-05,3.88172]
[1778138963732,36.91,81568.48,0.0,-0.97208,3e-05,3.89063]
[1778138966753,36.91,81571.03,0.0,-0.97201,3e-05,3.89924]
[1778138969774,36.91,81567.64,0.0,-0.97211,3e-05,3.88777]
[1778138974809,36.91,81565.05,0.0,-0.9722,3e-05,3.87599]
[1778138979844,36.91,81565.22,0.0,-0.9722,3e-05,3.87672]
[1778138982865,36.91,81562.27,0.0,-0.97228,3e-05,3.86693]
[1778138987900,36.91,81563.72,0.0,-0.97224,3e-05,3.87203]
[1778138992935,36.91,81563.65,0.0,-0.97224,3e-05,3.87202]
[1778138997970,36.91,81563.5,0.0,-0.97224,3e-05,3.87176]
[1778139000991,36.91,81572.16,0.0,-0.97199,3e-05,3.90106]
[1778139001998,36.91,81576.31,0.0,-0.97187,3e-05,3.91508]
[1778139003005,36.91,81571.66,0.0,-0.972,3e-05,3.89935]
[1778139005019,36.91,81568.58,0.0,-0.97209,3e-05,3.88896]
[1778139006026,36.91,81566.85,0.0,-0.97214,3e-05,3.88315]
[1778139010094,36.91,81566.81,0.0,-0.97214,3e-05,3.88307]
[1778139011062,36.91,81562.97,0.0,-0.97225,3e-05,3.87022]
[1778139016097,36.91,81561.38,0.0,-0.97229,3e-05,3.86513]
[1778139020242,36.91,81561.5,0.0,-0.97229,3e-05,3.86564]
[1778139021132,36.91,81566.08,0.0,-0.97216,3e-05,3.88117]
[1778139022139,36.91,81568.5,0.0,-0.97209,3e-05,3.88935]
[1778139027174,36.91,81568.41,0.0,-0.97209,3e-05,3.8891]
[1778139028181,36.91,81566.58,0.0,-0.97214,3e-05,3.88295]
[1778139029188,36.91,81563.35,0.0,-0.97223,3e-05,3.87212]
[1778139034223,36.91,81562.14,0.0,-0.97229,3e-05,3.86515]
[1778139036238,36.91,81559.74,0.0,-0.97236,3e-05,3.85722]
[1778139037245,36.91,81557.8,0.0,-0.97241,3e-05,3.85079]
[1778139038252,36.91,81555.39,0.0,-0.97248,3e-05,3.84282]
[1778139043287,36.92,81555.17,0.0,-0.97248,3e-05,3.84254]
[1778139046308,36.92,81553.32,0.0,-0.97253,3e-05,3.83665]
[1778139051344,36.92,81553.1,0.0,-0.97253,3e-05,3.83641]
[1778139052350,36.92,81549.03,0.0,-0.97265,3e-05,3.82296]
[1778139056382,36.92,81550.99,0.0,-0.97259,3e-05,3.82998]
[1778139057392,36.92,81554.85,0.0,-0.97248,3e-05,3.84296]
[1778139061416,36.92,81558.31,0.0,-0.97237,3e-05,3.8549]
[1778139062423,36.92,81561.67,0.0,-0.97228,3e-05,3.86623]
[1778139063430,36.92,81565.86,0.0,-0.97216,3e-05,3.88035]
[1778139065444,36.92,81567.95,0.0,-0.9721,3e-05,3.88742]
[1778139066451,36.92,81569.87,0.0,-0.97204,3e-05,3.8939]
[1778139067458,36.92,81590.22,0.0,-0.97146,3e-05,3.96292]
[1778139068465,36.92,81599.35,0.0,-0.97119,3e-05,3.99405]
[1778139069472,36.92,81601.96,0.0,-0.97111,3e-05,4.00284]
[1778139072950,36.92,81603.14,0.0,-0.97108,3e-05,4.00653]
[1778139073500,36.92,81608.22,0.0,-0.97094,3e-05,4.02365]
[1778139078535,36.92,81609.8,0.0,-0.9709,3e-05,4.02799]
[1778139080549,36.91,81614.04,0.0,-0.97078,3e-05,4.0422]
[1778139081556,36.91,81616.53,0.0,-0.97071,3e-05,4.05058]
[1778139086591,36.91,81615.45,0.0,-0.97075,3e-05,4.04557]
[1778139091626,36.91,81614.67,0.0,-0.9708,3e-05,4.03844]
[1778139096661,36.9,81614.67,0.0,-0.97081,3e-05,4.0373]
[1778139099682,36.9,81618.09,0.0,-0.97072,3e-05,4.04847]
[1778139100689,36.9,81622.95,0.0,-0.97058,3e-05,4.06513]
[1778139101696,36.9,81625.56,0.0,-0.9705,3e-05,4.07397]
[1778139105725,36.9,81629.25,0.0,-0.9704,3e-05,4.08572]
[1778139108745,36.9,81631.41,0.0,-0.97034,3e-05,4.09238]
[1778139110759,36.9,81636.84,0.0,-0.97018,3e-05,4.1108]
[1778139111766,36.89,81634.96,0.0,-0.97024,3e-05,4.10389]
[1778139113780,36.89,81630.73,0.0,-0.97038,3e-05,4.08844]
[1778139117809,36.89,81621.48,0.0,-0.97066,3e-05,4.055]
[1778139118815,36.89,81619.0,0.0,-0.97074,3e-05,4.0461]
[1778139119822,36.89,81619.29,0.0,-0.97073,3e-05,4.04686]
[1778139120829,36.89,81626.77,0.0,-0.97051,3e-05,4.07263]
[1778139122845,36.89,81627.17,0.0,-0.9705,3e-05,4.07352]
[1778139123852,36.89,81622.58,0.0,-0.97064,3e-05,4.05727]
[1778139124859,36.89,81619.83,0.0,-0.97073,3e-05,4.04745]
[1778139125866,36.88,81618.11,0.0,-0.97078,3e-05,4.041]
[1778139130901,36.88,81617.17,0.0,-0.97082,3e-05,4.03661]
[1778139135936,36.88,81617.39,0.0,-0.97083,3e-05,4.03624]
[1778139140971,36.88,81617.14,0.0,-0.97084,3e-05,4.03425]
[1778139146006,36.87,81622.2,0.0,-0.9707,3e-05,4.05071]
[1778139147013,36.87,81627.07,0.0,-0.97056,3e-05,4.0674]
[1778139150034,36.87,81632.35,0.0,-0.97041,3e-05,4.085]
[1778139151041,36.87,81630.41,0.0,-0.97049,3e-05,4.0747]
[1778139156076,36.87,81633.67,0.0,-0.9704,3e-05,4.08469]
[1778139158090,36.86,81630.14,0.0,-0.97051,3e-05,4.07179]
[1778139162118,36.86,81634.8,0.0,-0.97038,3e-05,4.08696]
[1778139163125,36.86,81636.69,0.0,-0.97033,3e-05,4.09326]
[1778139164132,36.86,81634.65,0.0,-0.97039,3e-05,4.08581]
[1778139168176,36.86,81638.74,0.0,-0.97028,3e-05,4.09887]
[1778139169170,36.86,81648.68,0.0,-0.96998,3e-05,4.13346]
[1778139170177,36.86,81650.15,0.0,-0.96994,3e-05,4.13824]
[1778139175212,36.85,81651.31,0.0,-0.96993,3e-05,4.14026]
[1778139180249,36.85,81650.85,0.0,-0.96996,3e-05,4.13651]
[1778139185285,36.84,81654.59,0.0,-0.96986,3e-05,4.14754]
[1778139186292,36.84,81657.63,0.0,-0.96977,3e-05,4.15784]
[1778139191327,36.83,81657.13,0.0,-0.96981,3e-05,4.15367]
[1778139195356,36.83,81659.83,0.0,-0.96974,3e-05,4.16132]
[1778139200390,36.82,81660.18,0.0,-0.96976,3e-05,4.16009]
[1778139208446,36.81,81659.83,0.0,-0.9698,3e-05,4.15494]
[1778139213481,36.81,81659.67,0.0,-0.96985,3e-05,4.14869]
[1778139218516,36.8,81658.78,0.0,-0.9699,3e-05,4.14316]
[1778139223551,36.79,81660.97,0.0,-0.96985,3e-05,4.14857]
[1778139224558,36.79,81670.39,0.0,-0.96957,3e-05,4.18152]
[1778139225565,36.79,81671.69,0.0,-0.96953,3e-05,4.18562]
[1778139227591,36.79,81679.74,0.0,-0.96929,3e-05,4.21327]
[1778139228592,36.79,81685.04,0.0,-0.96913,3e-05,4.23168]
[1778139229599,36.79,81687.71,0.0,-0.96905,3e-05,4.24066]
[1778139233516,36.78,81686.7,0.0,-0.9691,3e-05,4.23515]
[1778139240678,36.77,81692.29,0.0,-0.96897,3e-05,4.25035]
[1778139241685,36.77,81700.05,0.0,-0.96873,3e-05,4.27774]
[1778139244200,36.77,81699.97,0.0,-0.96874,3e-05,4.27677]
[1778139244301,36.76,81697.64,0.0,-0.96883,3e-05,4.26701]
[1778139244706,36.76,81701.39,0.0,-0.96871,3e-05,4.28057]
[1778139245713,36.76,81698.15,0.0,-0.96882,3e-05,4.26817]
[1778139246840,36.76,81695.48,0.0,-0.9689,3e-05,4.25788]
[1778139250748,36.75,81678.83,0.0,-0.96945,3e-05,4.19561]
[1778139251755,36.75,81679.17,0.0,-0.96944,3e-05,4.1963]
[1778139252762,36.75,81674.72,0.0,-0.96958,3e-05,4.17991]
[1778139253769,36.75,81672.32,0.0,-0.96966,3e-05,4.17087]
[1778139258804,36.74,81672.25,0.0,-0.96968,3e-05,4.16824]
[1778139262832,36.74,81668.52,0.0,-0.96981,3e-05,4.15313]
[1778139265853,36.74,81666.11,0.0,-0.9699,3e-05,4.14328]
[1778139270888,36.73,81666.6,0.0,-0.9699,3e-05,4.14294]
[1778139271895,36.73,81673.0,0.0,-0.96973,3e-05,4.16196]
[1778139276930,36.72,81674.05,0.0,-0.96972,3e-05,4.16352]
[1778139280959,36.72,81677.5,0.0,-0.96963,3e-05,4.17404]
[1778139281966,36.72,81675.46,0.0,-0.9697,3e-05,4.16633]
[1778139284987,36.72,81673.74,0.0,-0.96976,3e-05,4.15889]
[1778139285994,36.71,81667.54,0.0,-0.96995,3e-05,4.13646]
[1778139288009,36.71,81666.68,0.0,-0.96999,3e-05,4.13261]
[1778139289015,36.71,81670.9,0.0,-0.96986,3e-05,4.14719]
[1778139290022,36.71,81673.16,0.0,-0.9698,3e-05,4.15483]
[1778139296064,36.7,81672.7,0.0,-0.96983,3e-05,4.15027]
[1778139301099,36.7,81671.87,0.0,-0.96988,3e-05,4.1453]
[1778139306136,36.69,81670.48,0.0,-0.96994,3e-05,4.13838]
[1778139308150,36.69,81665.48,0.0,-0.97009,3e-05,4.1203]
[1778139309157,36.69,81646.46,0.0,-0.97068,3e-05,4.0528]
[1778139310164,36.69,81648.5,0.0,-0.97062,3e-05,4.05968]
[1778139313185,36.69,81651.21,0.0,-0.97054,3e-05,4.06839]
[1778139315199,36.69,81654.25,0.0,-0.97045,3e-05,4.07849]
[1778139316206,36.69,81664.63,0.0,-0.97014,3e-05,4.11472]
[1778139317213,36.69,81665.16,0.0,-0.97013,3e-05,4.11624]
[1778139322636,36.68,81665.06,0.0,-0.97015,3e-05,4.11446]
[1778139324199,36.68,81665.37,0.0,-0.97014,3e-05,4.11484]
[1778139324262,36.68,81665.18,0.0,-0.97015,3e-05,4.11381]
[1778139326276,36.68,81663.17,0.0,-0.97022,3e-05,4.106]
[1778139331313,36.67,81664.15,0.0,-0.97023,3e-05,4.10443]
[1778139336348,36.67,81665.05,0.0,-0.97021,3e-05,4.10585]
[1778139337355,36.67,81662.68,0.0,-0.97029,3e-05,4.09715]
[1778139338362,36.67,81660.01,0.0,-0.97037,3e-05,4.08743]
[1778139339369,36.67,81656.8,0.0,-0.97047,3e-05,4.07584]
[1778139344404,36.66,81658.47,0.0,-0.97044,3e-05,4.08018]
[1778139348433,36.66,81661.07,0.0,-0.97037,3e-05,4.08804]
[1778139353468,36.66,81661.8,0.0,-0.97036,3e-05,4.08894]
[1778139358503,36.65,81661.76,0.0,-0.97038,3e-05,4.08712]
[1778139363538,36.65,81661.21,0.0,-0.97041,3e-05,4.08353]
[1778139364545,36.65,81654.84,0.0,-0.9706,3e-05,4.06086]
[1778139365552,36.65,81650.74,0.0,-0.97073,3e-05,4.04624]
[1778139370589,36.64,81649.21,0.0,-0.97079,3e-05,4.03955]
[1778139371595,36.64,81644.11,0.0,-0.97094,3e-05,4.02153]
[1778139376630,36.64,81637.41,0.0,-0.97115,3e-05,3.99719]
[1778139377637,36.64,81628.11,0.0,-0.97142,3e-05,3.96492]
[1778139378644,36.64,81624.98,0.0,-0.97152,3e-05,3.95404]
[1778139383679,36.64,81626.52,0.0,-0.97148,3e-05,3.95878]
[1778139384686,36.64,81628.85,0.0,-0.97141,3e-05,3.96668]
[1778139388714,36.64,81635.44,0.0,-0.97122,3e-05,3.98891]
[1778139389721,36.63,81641.35,0.0,-0.97105,3e-05,4.00921]
[1778139390728,36.63,81643.51,0.0,-0.97098,3e-05,4.01651]
[1778139391735,36.63,81641.5,0.0,-0.97107,3e-05,4.00611]
[1778139396770,36.63,81641.7,0.0,-0.97107,3e-05,4.00584]
[1778139399791,36.63,81639.49,0.0,-0.97114,3e-05,3.99761]
[1778139400798,36.63,81636.43,0.0,-0.97123,3e-05,3.98684]
[1778139405833,36.63,81636.76,0.0,-0.97123,3e-05,3.98716]
[1778139410869,36.63,81635.83,0.0,-0.97126,3e-05,3.9831]
[1778139414897,36.62,81634.13,0.0,-0.97132,3e-05,3.97658]
[1778139416911,36.62,81632.2,0.0,-0.97138,3e-05,3.96961]
[1778139418925,36.62,81629.36,0.0,-0.97147,3e-05,3.95955]
[1778139421946,36.62,81627.56,0.0,-0.97152,3e-05,3.95299]
[1778139422953,36.62,81624.99,0.0,-0.9716,3e-05,3.94405]
[1778139426982,36.62,81628.02,0.0,-0.97151,3e-05,3.95408]
[1778139434032,36.62,81628.22,0.0,-0.97151,3e-05,3.95405]
[1778139437053,36.62,81630.29,0.0,-0.97145,3e-05,3.96088]
[1778139440075,36.62,81626.64,0.0,-0.97156,3e-05,3.94804]
[1778139443095,36.62,81623.15,0.0,-0.97167,3e-05,3.93582]
[1778139445110,36.62,81626.19,0.0,-0.97158,3e-05,3.94611]
[1778139454173,36.61,81632.14,0.0,-0.97143,3e-05,3.96275]
[1778139455181,36.61,81637.72,0.0,-0.97127,3e-05,3.98192]
[1778139457194,36.61,81639.35,0.0,-0.97122,3e-05,3.98732]
[1778139460215,36.61,81631.53,0.0,-0.97146,3e-05,3.9599]
[1778139461222,36.61,81624.17,0.0,-0.97168,3e-05,3.93438]
[1778139462229,36.61,81622.35,0.0,-0.97173,3e-05,3.92809]
[1778139467264,36.61,81622.01,0.0,-0.97174,3e-05,3.92669]
[1778139472300,36.61,81632.36,0.0,-0.97144,3e-05,3.96196]
[1778139473307,36.61,81637.95,0.0,-0.97128,3e-05,3.98112]
[1778139478342,36.61,81643.84,0.0,-0.97111,3e-05,4.00076]
[1778139479349,36.61,81646.26,0.0,-0.97104,3e-05,4.00898]
[1778139480356,36.61,81642.24,0.0,-0.97116,3e-05,3.99484]
[1778139483377,36.61,81644.97,0.0,-0.97108,3e-05,4.00379]
[1778139488412,36.6,81645.82,0.0,-0.97107,3e-05,4.00577]
[1778139492440,36.6,81643.89,0.0,-0.97113,3e-05,3.9983]
[1778139497475,36.6,81642.55,0.0,-0.97118,3e-05,3.99272]
[1778139498482,36.6,81636.29,0.0,-0.97136,3e-05,3.97091]
[1778139499489,36.6,81630.81,0.0,-0.97153,3e-05,3.9519]
[1778139501503,36.6,81635.14,0.0,-0.9714,3e-05,3.96659]
[1778139502510,36.6,81637.57,0.0,-0.97133,3e-05,3.97484]
[1778139505531,36.6,81630.4,0.0,-0.97155,3e-05,3.9497]
[1778139506538,36.6,81627.6,0.0,-0.97163,3e-05,3.93999]
[1778139507545,36.6,81622.62,0.0,-0.97177,3e-05,3.92285]
[1778139508552,36.6,81620.27,0.0,-0.97184,3e-05,3.91477]
[1778139511573,36.6,81622.2,0.0,-0.97181,3e-05,3.9181]
[1778139512580,36.6,81619.05,0.0,-0.9719,3e-05,3.90731]
[1778139513587,36.6,81609.17,0.0,-0.97219,3e-05,3.8737]
[1778139514594,36.6,81607.31,0.0,-0.97224,3e-05,3.86744]
[1778139519631,36.6,81608.78,0.0,-0.9722,3e-05,3.87267]
[1778139521645,36.6,81604.13,0.0,-0.97233,3e-05,3.85703]
[1778139522652,36.6,81601.55,0.0,-0.9724,3e-05,3.8484]
[1778139526680,36.6,81599.67,0.0,-0.97245,3e-05,3.84243]
[1778139531715,36.6,81599.53,0.0,-0.97245,3e-05,3.84246]
[1778139533729,36.6,81601.88,0.0,-0.97238,3e-05,3.85058]
[1778139535743,36.6,81604.86,0.0,-0.9723,3e-05,3.86083]
[1778139540778,36.6,81605.61,0.0,-0.97227,3e-05,3.8637]
[1778139542793,36.6,81603.95,0.0,-0.97232,3e-05,3.85822]
[1778139547830,36.6,81603.12,0.0,-0.97234,3e-05,3.85579]
[1778139552865,36.6,81601.21,0.0,-0.97239,3e-05,3.84974]
[1778139556893,36.6,81604.59,0.0,-0.97229,3e-05,3.86151]
[1778139561928,36.6,81605.57,0.0,-0.97226,3e-05,3.86515]
[1778139564949,36.6,81608.55,0.0,-0.97217,3e-05,3.87541]
[1778139569984,36.61,81607.13,0.0,-0.97221,3e-05,3.87077]
[1778139575019,36.61,81611.3,0.0,-0.97211,3e-05,3.88196]
[1778139576026,36.61,81613.45,0.0,-0.97205,3e-05,3.88928]
[1778139578042,36.61,81617.07,0.0,-0.97194,3e-05,3.9016]
[1778139581061,36.61,81619.38,0.0,-0.97188,3e-05,3.90944]
[1778139583075,36.61,81617.22,0.0,-0.97194,3e-05,3.90202]
[1778139585089,36.61,81615.06,0.0,-0.972,3e-05,3.89466]
[1778139590124,36.61,81616.52,0.0,-0.97196,3e-05,3.89965]
[1778139595159,36.61,81617.54,0.0,-0.97193,3e-05,3.9031]
[1778139600195,36.61,81617.34,0.0,-0.97194,3e-05,3.90239]
[1778139605230,36.61,81620.27,0.0,-0.97185,3e-05,3.91236]
[1778139607244,36.61,81622.65,0.0,-0.97178,3e-05,3.92047]
[1778139612279,36.61,81621.61,0.0,-0.97182,3e-05,3.91678]
[1778139615301,36.6,81618.38,0.0,-0.97191,3e-05,3.9057]
[1778139619330,36.6,81621.31,0.0,-0.97182,3e-05,3.91568]
[1778139621344,36.6,81618.91,0.0,-0.97189,3e-05,3.90747]
[1778139626380,36.6,81619.07,0.0,-0.97189,3e-05,3.90801]
[1778139631415,36.6,81619.69,0.0,-0.97189,3e-05,3.90696]
[1778139635444,36.6,81611.6,0.0,-0.97213,3e-05,3.87947]
[1778139636451,36.61,81609.44,0.0,-0.97219,3e-05,3.87219]
[1778139641486,36.61,81608.62,0.0,-0.97221,3e-05,3.86973]
[1778139642493,36.61,81602.36,0.0,-0.97239,3e-05,3.84863]
[1778139647528,36.61,81603.58,0.0,-0.97235,3e-05,3.85322]
[1778139652563,36.61,81601.78,0.0,-0.9724,3e-05,3.84757]
[1778139657598,36.61,81603.15,0.0,-0.97236,3e-05,3.85259]
[1778139659612,36.61,81601.28,0.0,-0.97241,3e-05,3.84643]
[1778139663640,36.61,81604.44,0.0,-0.97231,3e-05,3.85741]
[1778139665654,36.61,81607.01,0.0,-0.97224,3e-05,3.86623]
[1778139668675,36.61,81608.89,0.0,-0.97218,3e-05,3.87274]
[1778139673710,36.61,81608.73,0.0,-0.97219,3e-05,3.87239]
[1778139674717,36.61,81606.92,0.0,-0.97224,3e-05,3.86631]
[1778139679752,36.61,81608.23,0.0,-0.9722,3e-05,3.87097]
[1778139683785,36.61,81605.81,0.0,-0.97227,3e-05,3.86295]
[1778139693855,36.61,81606.93,0.0,-0.97225,3e-05,3.86403]
[1778139696876,36.61,81605.01,0.0,-0.97231,3e-05,3.85767]
[1778139697883,36.61,81600.45,0.0,-0.97244,3e-05,3.84234]
[1778139702918,36.62,81601.75,0.0,-0.9724,3e-05,3.84708]
[1778139707953,36.62,81602.68,0.0,-0.97237,3e-05,3.85055]
[1778139708960,36.62,81610.3,0.0,-0.97215,3e-05,3.87638]
[1778139710974,36.62,81610.66,0.0,-0.97214,3e-05,3.87763]
[1778139716009,36.62,81609.88,0.0,-0.97216,3e-05,3.87508]
[1778139719030,36.62,81607.49,0.0,-0.97223,3e-05,3.86705]
[1778139723058,36.62,81602.0,0.0,-0.97238,3e-05,3.84865]
[1778139728093,36.62,81600.53,0.0,-0.97242,3e-05,3.84408]
[1778139733128,36.62,81602.78,0.0,-0.97235,3e-05,3.85209]
[1778139736149,36.62,81605.41,0.0,-0.97228,3e-05,3.86118]
[1778139739170,36.62,81609.78,0.0,-0.97215,3e-05,3.87615]
[1778139744205,36.62,81606.99,0.0,-0.97223,3e-05,3.86689]
[1778139746219,36.62,81623.87,0.0,-0.97174,3e-05,3.92441]
[1778139747226,36.62,81625.66,0.0,-0.97169,3e-05,3.9305]
[1778139749240,36.62,81623.27,0.0,-0.97176,3e-05,3.92222]
[1778139758303,36.62,81622.53,0.0,-0.9718,3e-05,3.91621]
[1778139761324,36.62,81624.25,0.0,-0.97175,3e-05,3.922]
[1778139766359,36.62,81623.42,0.0,-0.97178,3e-05,3.91901]
[1778139769380,36.62,81627.26,0.0,-0.97167,3e-05,3.93205]
[1778139770387,36.62,81629.75,0.0,-0.9716,3e-05,3.94056]
[1778139773408,36.62,81629.94,0.0,-0.97159,3e-05,3.941]
[1778139778443,36.62,81629.99,0.0,-0.97159,3e-05,3.9408]
[1778139782471,36.62,81625.57,0.0,-0.97173,3e-05,3.92536]
[1778139783478,36.62,81620.46,0.0,-0.97187,3e-05,3.90783]
[1778139784485,36.62,81615.47,0.0,-0.97202,3e-05,3.89079]
[1778139786499,36.62,81614.6,0.0,-0.97205,3e-05,3.88783]
[1778139787506,36.62,81610.46,0.0,-0.97216,3e-05,3.87379]
[1778139788513,36.62,81607.82,0.0,-0.97224,3e-05,3.86487]
[1778139789520,36.62,81610.03,0.0,-0.97218,3e-05,3.87239]
[1778139794555,36.62,81609.48,0.0,-0.97219,3e-05,3.87076]
[1778139797576,36.62,81605.32,0.0,-0.97231,3e-05,3.8568]
[1778139798583,36.62,81603.21,0.0,-0.97237,3e-05,3.84973]
[1778139799783,36.62,81601.22,0.0,-0.97243,3e-05,3.84309]
[1778139804625,36.62,81599.1,0.0,-0.97248,3e-05,3.83637]
[1778139805632,36.62,81601.43,0.0,-0.97241,3e-05,3.84431]
[1778139810667,36.62,81600.46,0.0,-0.97244,3e-05,3.84142]
[1778139814695,36.62,81593.72,0.0,-0.97265,3e-05,3.81598]
[1778139816709,36.62,81596.72,0.0,-0.97256,3e-05,3.82628]
[1778139817716,36.62,81598.41,0.0,-0.97251,3e-05,3.83207]
[1778139822751,36.62,81598.53,0.0,-0.97251,3e-05,3.83295]
[1778139827786,36.62,81598.89,0.0,-0.97249,3e-05,3.83463]
[1778139829800,36.62,81596.64,0.0,-0.97255,3e-05,3.82725]
[1778139830807,36.62,81590.85,0.0,-0.97272,3e-05,3.80794]
[1778139833828,36.63,81588.81,0.0,-0.97277,3e-05,3.80154]
[1778139838863,36.63,81589.74,0.0,-0.97274,3e-05,3.80533]
[1778139844905,36.63,81589.28,0.0,-0.97275,3e-05,3.80458]
[1778139847927,36.63,81591.28,0.0,-0.97269,3e-05,3.81165]
[1778139852963,36.63,81589.72,0.0,-0.97273,3e-05,3.80696]
[1778139857997,36.63,81588.77,0.0,-0.97275,3e-05,3.80437]
[1778139859004,36.63,81586.41,0.0,-0.97281,3e-05,3.7966]
[1778139860015,36.63,81583.84,0.0,-0.97288,3e-05,3.78816]
[1778139862028,36.63,81589.14,0.0,-0.97274,3e-05,3.80469]
[1778139863035,36.63,81593.48,0.0,-0.97262,3e-05,3.81934]
[1778139864043,36.63,81591.05,0.0,-0.9727,3e-05,3.81055]
[1778139869077,36.62,81590.73,0.0,-0.97273,3e-05,3.80637]
[1778139872098,36.62,81588.17,0.0,-0.97284,3e-05,3.79287]
[1778139873105,36.62,81585.33,0.0,-0.97293,3e-05,3.7828]
[1778139874112,36.61,81590.57,0.0,-0.97278,3e-05,3.79972]
[1778139875119,36.61,81594.18,0.0,-0.97268,3e-05,3.81192]
[1778139880155,36.62,81594.38,0.0,-0.97267,3e-05,3.81313]
[1778139882168,36.62,81592.53,0.0,-0.97272,3e-05,3.80714]
[1778139884182,36.62,81589.87,0.0,-0.97279,3e-05,3.79848]
[1778139885189,36.62,81587.66,0.0,-0.97285,3e-05,3.79123]
[1778139889217,36.62,81590.82,0.0,-0.97277,3e-05,3.80161]
[1778139894253,36.61,81590.86,0.0,-0.97279,3e-05,3.7987]
[1778139899287,36.6,81591.12,0.0,-0.97281,3e-05,3.79656]
[1778139901301,36.6,81592.92,0.0,-0.97277,3e-05,3.80138]
[1778139906336,36.59,81592.29,0.0,-0.97281,3e-05,3.79627]
[1778139911371,36.59,81595.01,0.0,-0.97274,3e-05,3.80532]
[1778139916406,36.59,81593.64,0.0,-0.97279,3e-05,3.79915]
[1778139921441,36.58,81595.82,0.0,-0.97275,3e-05,3.80418]
[1778139926478,36.58,81594.94,0.0,-0.97277,3e-05,3.80186]
[1778139931513,36.58,81595.27,0.0,-0.97277,3e-05,3.80047]
[1778139936548,36.59,81594.94,0.0,-0.97278,3e-05,3.80001]
[1778139941593,36.59,81596.43,0.0,-0.97273,3e-05,3.80564]
[1778139945621,36.59,81594.51,0.0,-0.97278,3e-05,3.7997]
[1778139947635,36.59,81590.29,0.0,-0.9729,3e-05,3.78585]
[1778139948642,36.59,81587.93,0.0,-0.97296,3e-05,3.77812]
[1778139953677,36.59,81587.94,0.0,-0.97296,3e-05,3.77825]
[1778139956698,36.59,81585.47,0.0,-0.97303,3e-05,3.77051]
[1778139957705,36.59,81581.96,0.0,-0.97312,3e-05,3.759]
[1778139963748,36.58,81584.95,0.0,-0.97306,3e-05,3.76588]
[1778139965762,36.58,81587.34,0.0,-0.973,3e-05,3.77346]
[1778139966769,36.58,81590.7,0.0,-0.9729,3e-05,3.78483]
[1778139969790,36.58,81592.71,0.0,-0.97285,3e-05,3.79123]
[1778139974825,36.58,81592.5,0.0,-0.97286,3e-05,3.78977]
[1778139975832,36.58,81588.15,0.0,-0.97299,3e-05,3.77467]
[1778139976839,36.58,81586.25,0.0,-0.97305,3e-05,3.76779]
[1778139979860,36.57,81588.36,0.0,-0.973,3e-05,3.77317]
[1778139981874,36.57,81593.23,0.0,-0.97287,3e-05,3.78903]
[1778139985902,36.57,81591.5,0.0,-0.97293,3e-05,3.78164]
[1778139990937,36.57,81592.22,0.0,-0.97292,3e-05,3.78338]
[1778139992951,36.57,81594.12,0.0,-0.97288,3e-05,3.78694]
[1778139998993,36.57,81594.64,0.0,-0.97286,3e-05,3.78953]
[1778140004028,36.57,81594.62,0.0,-0.97286,3e-05,3.79015]
[1778140006042,36.57,81596.86,0.0,-0.97279,3e-05,3.79791]
[1778140012085,36.57,81596.51,0.0,-0.97279,3e-05,3.7975]
[1778140017121,36.58,81596.17,0.0,-0.9728,3e-05,3.79703]
[1778140021148,36.57,81592.62,0.0,-0.9729,3e-05,3.78499]
[1778140026184,36.57,81592.55,0.0,-0.97292,3e-05,3.78191]
[1778140031219,36.57,81593.35,0.0,-0.9729,3e-05,3.78467]
[1778140036254,36.57,81593.46,0.0,-0.97289,3e-05,3.78582]
[1778140041289,36.57,81593.75,0.0,-0.97288,3e-05,3.78753]
[1778140046325,36.57,81593.54,0.0,-0.97288,3e-05,3.78755]
[1778140051360,36.58,81593.84,0.0,-0.97288,3e-05,3.78615]
[1778140054381,36.58,81592.03,0.0,-0.97293,3e-05,3.78056]
[1778140059417,36.58,81593.23,0.0,-0.97289,3e-05,3.78534]
[1778140064451,36.58,81592.83,0.0,-0.97291,3e-05,3.78331]
[1778140069486,36.58,81595.92,0.0,-0.97282,3e-05,3.79369]
[1778140074521,36.58,81597.12,0.0,-0.97278,3e-05,3.79839]
[1778140079556,36.58,81590.44,0.0,-0.97296,3e-05,3.77675]
[1778140080563,36.58,81584.92,0.0,-0.97312,3e-05,3.75855]
[1778140083585,36.58,81579.92,0.0,-0.97327,3e-05,3.74039]
[1778140084591,36.58,81576.73,0.0,-0.97336,3e-05,3.72934]
[1778140090633,36.57,81576.45,0.0,-0.9734,3e-05,3.72554]
[1778140092647,36.57,81573.9,0.0,-0.97347,3e-05,3.71618]
[1778140093654,36.56,81569.69,0.0,-0.9736,3e-05,3.70186]
[1778140096676,36.56,81564.76,0.0,-0.97374,3e-05,3.6844]
[1778140100704,36.56,81561.58,0.0,-0.97384,3e-05,3.67244]
[1778140105739,36.55,81561.32,0.0,-0.97387,3e-05,3.66973]
[1778140111429,36.55,81561.05,0.0,-0.97389,3e-05,3.66739]
[1778140111783,36.55,81556.77,0.0,-0.97403,3e-05,3.64967]
[1778140116818,36.54,81557.89,0.0,-0.97401,3e-05,3.65163]
[1778140121853,36.54,81557.3,0.0,-0.97404,3e-05,3.64807]
[1778140124874,36.53,81554.13,0.0,-0.97414,3e-05,3.63681]
[1778140129909,36.53,81553.01,0.0,-0.97418,3e-05,3.63134]
[1778140135951,36.53,81552.55,0.0,-0.97421,3e-05,3.6281]
[1778140136958,36.52,81554.88,0.0,-0.97415,3e-05,3.63536]
[1778140139979,36.52,81553.03,0.0,-0.97421,3e-05,3.62846]
[1778140145014,36.52,81551.16,0.0,-0.97427,3e-05,3.62099]
[1778140146021,36.52,81549.65,0.0,-0.97431,3e-05,3.61584]
[1778140148035,36.52,81543.32,0.0,-0.97449,3e-05,3.59491]
[1778140148702,36.52,81543.32,0.0,-0.97449,3e-05,3.59491]
[1778140148889,36.52,81543.32,0.0,-0.97449,3e-05,3.59491]
[1778140149042,36.52,81538.14,0.0,-0.97463,3e-05,3.57804]
[1778140150049,36.52,81535.53,0.0,-0.9747,3e-05,3.56948]
[1778140151056,36.52,81532.05,0.0,-0.9748,3e-05,3.55817]
[1778140153071,36.51,81525.71,0.0,-0.97497,3e-05,3.53765]
[1778140154078,36.51,81515.71,0.0,-0.97523,3e-05,3.50581]
[1778140155085,36.51,81518.4,0.0,-0.97516,3e-05,3.51426]
[1778140156092,36.51,81531.0,0.0,-0.97483,3e-05,3.55426]
[1778140157099,36.51,81544.92,0.0,-0.97446,3e-05,3.59878]
[1778140158107,36.51,81548.38,0.0,-0.97436,3e-05,3.61045]
[1778140159114,36.52,81538.77,0.0,-0.97461,3e-05,3.57997]
[1778140160121,36.52,81534.96,0.0,-0.97472,3e-05,3.56757]
[1778140161128,36.52,81533.4,0.0,-0.97476,3e-05,3.56241]
[1778140165156,36.51,81531.46,0.0,-0.97482,3e-05,3.55558]
[1778140169186,36.51,81528.71,0.0,-0.9749,3e-05,3.54624]
[1778140173215,36.51,81525.99,0.0,-0.97499,3e-05,3.53411]
[1778140178249,36.51,81519.48,0.0,-0.97517,3e-05,3.51295]
[1778140179256,36.51,81517.05,0.0,-0.97523,3e-05,3.50519]
[1778140179700,36.51,81517.05,0.0,-0.97523,3e-05,3.50519]
[1778140185299,36.51,81520.32,0.0,-0.97515,3e-05,3.51522]
[1778140186305,36.51,81523.43,0.0,-0.97507,3e-05,3.52502]
[1778140190333,36.51,81526.66,0.0,-0.97499,3e-05,3.53493]
[1778140195368,36.51,81527.28,0.0,-0.97497,3e-05,3.53641]
[1778140200403,36.5,81528.28,0.0,-0.97495,3e-05,3.5391]
[1778140203424,36.5,81525.58,0.0,-0.97502,3e-05,3.53022]
[1778140204431,36.5,81524.09,0.0,-0.97506,3e-05,3.5254]
[1778140205438,36.5,81520.64,0.0,-0.97516,3e-05,3.51439]
[1778140206445,36.5,81518.98,0.0,-0.9752,3e-05,3.50908]
[1778140211480,36.5,81521.79,0.0,-0.97513,3e-05,3.51779]
[1778140212487,36.5,81524.26,0.0,-0.97506,3e-05,3.52557]
[1778140215700,36.5,81523.14,0.0,-0.9751,3e-05,3.52179]
[1778140221550,36.5,81523.25,0.0,-0.9751,3e-05,3.52175]
[1778140222557,36.5,81527.29,0.0,-0.97499,3e-05,3.53452]
[1778140223564,36.5,81534.24,0.0,-0.97481,3e-05,3.5566]
[1778140224571,36.5,81535.88,0.0,-0.97476,3e-05,3.56172]
[1778140225578,36.5,81533.45,0.0,-0.97483,3e-05,3.55381]
[1778140230614,36.5,81533.7,0.0,-0.97483,3e-05,3.55403]
[1778140235649,36.5,81532.78,0.0,-0.97488,3e-05,3.54755]
[1778140237664,36.5,81535.0,0.0,-0.97482,3e-05,3.55443]
[1778140239684,36.5,81532.18,0.0,-0.9749,3e-05,3.54521]
[1778140242700,36.49,81529.62,0.0,-0.97497,3e-05,3.53676]
[1778140247735,36.49,81528.32,0.0,-0.975,3e-05,3.53223]
[1778140250756,36.49,81531.61,0.0,-0.97492,3e-05,3.5425]
[1778140251763,36.49,81534.27,0.0,-0.97485,3e-05,3.55089]
[1778140256798,36.49,81534.65,0.0,-0.97484,3e-05,3.55157]
[1778140259819,36.49,81532.84,0.0,-0.97489,3e-05,3.54548]
[1778140264854,36.49,81533.17,0.0,-0.97489,3e-05,3.54604]
[1778140269889,36.49,81532.42,0.0,-0.97491,3e-05,3.54317]
[1778140272050,36.49,81529.77,0.0,-0.97499,3e-05,3.53446]
[1778140275931,36.49,81528.01,0.0,-0.97503,3e-05,3.52863]
[1778140279698,36.49,81528.89,0.0,-0.97501,3e-05,3.53128]
[1778140280461,36.49,81527.91,0.0,-0.97504,3e-05,3.52809]
[1778140280966,36.49,81534.61,0.0,-0.97486,3e-05,3.5493]
[1778140281973,36.49,81539.0,0.0,-0.97475,3e-05,3.56327]
[1778140283987,36.49,81540.96,0.0,-0.97469,3e-05,3.56931]
[1778140286001,36.48,81545.53,0.0,-0.97457,3e-05,3.5837]
[1778140288018,36.48,81547.42,0.0,-0.97453,3e-05,3.58946]
[1778140293050,36.48,81544.57,0.0,-0.97463,3e-05,3.57636]
[1778140294057,36.48,81535.71,0.0,-0.97487,3e-05,3.54763]
[1778140295064,36.48,81533.85,0.0,-0.97492,3e-05,3.54157]
[1778140299092,36.48,81539.98,0.0,-0.97476,3e-05,3.56074]
[1778140303120,36.48,81543.2,0.0,-0.97468,3e-05,3.5705]
[1778140305134,36.48,81544.87,0.0,-0.97464,3e-05,3.57554]
[1778140310169,36.47,81544.64,0.0,-0.97465,3e-05,3.57398]
[1778140315204,36.47,81545.08,0.0,-0.97465,3e-05,3.57454]
[1778140319232,36.47,81546.77,0.0,-0.97461,3e-05,3.57929]
[1778140324267,36.47,81547.15,0.0,-0.9746,3e-05,3.57961]
[1778140329302,36.47,81547.21,0.0,-0.97461,3e-05,3.57889]
[1778140334337,36.46,81548.49,0.0,-0.97458,3e-05,3.58207]
[1778140340379,36.46,81547.72,0.0,-0.97461,3e-05,3.57848]
[1778140345414,36.46,81548.06,0.0,-0.97461,3e-05,3.57867]
[1778140350449,36.46,81547.02,0.0,-0.97465,3e-05,3.57441]
[1778140355485,36.45,81547.07,0.0,-0.97467,3e-05,3.57071]
[1778140357499,36.45,81543.32,0.0,-0.97478,3e-05,3.55835]
[1778140359513,36.45,81546.36,0.0,-0.9747,3e-05,3.5678]
[1778140363541,36.45,81544.84,0.0,-0.97475,3e-05,3.56228]
[1778140367569,36.45,81541.83,0.0,-0.97483,3e-05,3.55205]
[1778140371601,36.45,81539.56,0.0,-0.9749,3e-05,3.54429]
[1778140376636,36.45,81540.36,0.0,-0.97488,3e-05,3.54626]
[1778140380664,36.44,81538.63,0.0,-0.97493,3e-05,3.54024]
[1778140381671,36.44,81536.22,0.0,-0.97499,3e-05,3.53244]
[1778140384692,36.44,81525.97,0.0,-0.97527,3e-05,3.49958]
[1778140385699,36.44,81516.81,0.0,-0.97551,3e-05,3.47062]
[1778140386698,36.44,81516.81,0.0,-0.97551,3e-05,3.47062]
[1778140386706,36.44,81515.9,0.0,-0.97553,3e-05,3.46776]
[1778140387713,36.44,81517.39,0.0,-0.97549,3e-05,3.47245]
[1778140388720,36.44,81515.78,0.0,-0.97554,3e-05,3.46738]
[1778140391741,36.44,81519.38,0.0,-0.97544,3e-05,3.47872]
[1778140395769,36.44,81516.04,0.0,-0.97553,3e-05,3.46815]
[1778140400643,36.44,81515.0,0.0,-0.97556,3e-05,3.46491]
[1778140400695,36.44,81515.0,0.0,-0.97556,3e-05,3.46491]
[1778140400804,36.44,81510.27,0.0,-0.97568,3e-05,3.45008]
[1778140404832,36.44,81508.57,0.0,-0.97572,3e-05,3.44488]
[1778140408860,36.44,81512.7,0.0,-0.97561,3e-05,3.45794]
[1778140413895,36.44,81513.55,0.0,-0.97561,3e-05,3.45769]
[1778140418930,36.44,81516.7,0.0,-0.97553,3e-05,3.46761]
[1778140419937,36.44,81518.1,0.0,-0.97549,3e-05,3.47201]
[1778140424973,36.44,81519.77,0.0,-0.97545,3e-05,3.4772]
[1778140430008,36.44,81513.06,0.0,-0.97562,3e-05,3.45601]
[1778140431015,36.44,81506.28,0.0,-0.9758,3e-05,3.43481]
[1778140435043,36.44,81504.97,0.0,-0.97583,3e-05,3.43095]
[1778140441235,36.44,81504.97,0.0,-0.97583,3e-05,3.43112]
[1778140441851,36.44,81504.97,0.0,-0.97583,3e-05,3.43112]
[1778140442092,36.44,81497.02,0.0,-0.97603,3e-05,3.40662]
[1778140443099,36.45,81490.1,0.0,-0.97621,3e-05,3.38579]
[1778140445113,36.45,81486.19,0.0,-0.9763,3e-05,3.37396]
[1778140448135,36.45,81479.71,0.0,-0.97646,3e-05,3.35448]
[1778140451253,36.46,81479.92,0.0,-0.97643,3e-05,3.3584]
[1778140451304,36.46,81479.92,0.0,-0.97643,3e-05,3.3584]
[1778140451448,36.46,81479.92,0.0,-0.97643,3e-05,3.3584]
[1778140451550,36.47,81479.34,0.0,-0.97642,3e-05,3.36006]
[1778140453832,36.47,81479.35,0.0,-0.97642,3e-05,3.36009]
[1778140453170,36.47,81474.56,0.0,-0.97652,3e-05,3.34712]
[1778140455701,36.47,81474.23,0.0,-0.97653,3e-05,3.34628]
[1778140457198,36.47,81478.07,0.0,-0.97643,3e-05,3.35864]
[1778140460345,36.47,81480.64,0.0,-0.97636,3e-05,3.3669]
[1778140460391,36.47,81480.64,0.0,-0.97636,3e-05,3.3669]
[1778140460448,36.47,81480.64,0.0,-0.97636,3e-05,3.3669]
[1778140460549,36.48,81480.74,0.0,-0.97634,3e-05,3.36899]
[1778140466261,36.48,81480.35,0.0,-0.97634,3e-05,3.36873]
[1778140468488,36.48,81477.7,0.0,-0.97641,3e-05,3.36074]
[1778140468535,36.48,81477.7,0.0,-0.97641,3e-05,3.36074]
[1778140468698,36.48,81477.7,0.0,-0.97641,3e-05,3.36074]
[1778140468798,36.48,81478.65,0.0,-0.97638,3e-05,3.36383]
[1778140474622,36.48,81478.32,0.0,-0.97641,3e-05,3.36074]
[1778140474626,36.48,81478.32,0.0,-0.97641,3e-05,3.36074]
[1778140474697,36.48,81478.32,0.0,-0.97641,3e-05,3.36074]
[1778140474723,36.49,81477.37,0.0,-0.97643,3e-05,3.35799]
[1778140477184,36.49,81477.73,0.0,-0.97642,3e-05,3.35944]
[1778140477198,36.49,81477.73,0.0,-0.97642,3e-05,3.35944]
[1778140477341,36.49,81477.74,0.0,-0.97641,3e-05,3.35964]
[1778140482376,36.49,81476.09,0.0,-0.97645,3e-05,3.35542]
[1778140483383,36.49,81471.85,0.0,-0.97655,3e-05,3.34261]
[1778140484516,36.49,81471.85,0.0,-0.97655,3e-05,3.34261]
[1778140484560,36.49,81471.85,0.0,-0.97655,3e-05,3.34261]
[1778140484700,36.49,81471.85,0.0,-0.97655,3e-05,3.34261]
[1778140484769,36.49,81471.6,0.0,-0.97656,3e-05,3.34204]
[1778140490432,36.49,81470.55,0.0,-0.97658,3e-05,3.33998]
[1778140495468,36.5,81471.65,0.0,-0.97654,3e-05,3.34427]
[1778140498327,36.5,81471.42,0.0,-0.97654,3e-05,3.34392]
[1778140498378,36.5,81471.42,0.0,-0.97654,3e-05,3.34392]
[1778140498448,36.5,81471.42,0.0,-0.97654,3e-05,3.34392]
[1778140498479,36.5,81471.42,0.0,-0.97654,3e-05,3.34409]
[1778140502516,36.5,81476.17,0.0,-0.97642,3e-05,3.35933]
[1778140503701,36.5,81476.17,0.0,-0.97642,3e-05,3.35933]
[1778140503753,36.5,81476.17,0.0,-0.97642,3e-05,3.35933]
[1778140503950,36.5,81476.17,0.0,-0.97642,3e-05,3.35933]
[1778140503788,36.5,81479.07,0.0,-0.97634,3e-05,3.36838]
[1778140509623,36.5,81480.33,0.0,-0.9763,3e-05,3.3729]
[1778140509664,36.5,81480.33,0.0,-0.9763,3e-05,3.3729]
[1778140509703,36.5,81480.33,0.0,-0.9763,3e-05,3.3729]
[1778140509765,36.5,81480.71,0.0,-0.97629,3e-05,3.37419]
[1778140515607,36.5,81478.4,0.0,-0.97635,3e-05,3.3679]
[1778140518268,36.5,81478.7,0.0,-0.97634,3e-05,3.3691]
[1778140518314,36.5,81478.7,0.0,-0.97634,3e-05,3.3691]
[1778140518452,36.5,81478.7,0.0,-0.97634,3e-05,3.3691]
[1778140518628,36.5,81482.03,0.0,-0.97625,3e-05,3.37948]
[1778140519635,36.5,81485.76,0.0,-0.97615,3e-05,3.39111]
[1778140520642,36.51,81481.03,0.0,-0.97627,3e-05,3.37662]
[1778140522796,36.51,81480.68,0.0,-0.97628,3e-05,3.37567]
[1778140522799,36.51,81480.68,0.0,-0.97628,3e-05,3.37567]
[1778140522947,36.51,81480.68,0.0,-0.97628,3e-05,3.37567]
[1778140522951,36.51,81480.14,0.0,-0.97629,3e-05,3.37413]
[1778140523703,36.51,81480.14,0.0,-0.97629,3e-05,3.37413]
[1778140523949,36.51,81480.14,0.0,-0.97629,3e-05,3.37413]
[1778140527694,36.51,81483.51,0.0,-0.9762,3e-05,3.38515]
[1778140530567,36.51,81484.81,0.0,-0.97617,3e-05,3.38938]
[1778140530698,36.51,81484.81,0.0,-0.97617,3e-05,3.38938]
[1778140530709,36.51,81484.81,0.0,-0.97617,3e-05,3.38938]
[1778140530715,36.51,81490.82,0.0,-0.97601,3e-05,3.40808]
[1778140535750,36.51,81490.85,0.0,-0.97603,3e-05,3.40566]
[1778140536105,36.51,81490.85,0.0,-0.97603,3e-05,3.40566]
[1778140536199,36.51,81490.85,0.0,-0.97603,3e-05,3.40566]
[1778140536757,36.51,81494.05,0.0,-0.97595,3e-05,3.41567]
[1778140537277,36.51,81494.05,0.0,-0.97595,3e-05,3.41567]
[1778140539700,36.51,81494.93,0.0,-0.97592,3e-05,3.41854]
[1778140544815,36.51,81495.04,0.0,-0.97592,3e-05,3.4193]
[1778140548671,36.51,81495.05,0.0,-0.97592,3e-05,3.41941]
[1778140548699,36.51,81495.05,0.0,-0.97592,3e-05,3.41941]
[1778140548719,36.51,81495.05,0.0,-0.97592,3e-05,3.41941]
[1778140548841,36.52,81495.46,0.0,-0.97589,3e-05,3.42232]
[1778140549894,36.52,81495.46,0.0,-0.97589,3e-05,3.42232]
[1778140549949,36.52,81495.46,0.0,-0.97589,3e-05,3.42232]
[1778140549982,36.52,81494.2,0.0,-0.97592,3e-05,3.41919]
[1778140555890,36.52,81492.12,0.0,-0.97596,3e-05,3.41398]
[1778140558125,36.52,81492.23,0.0,-0.97596,3e-05,3.41441]
[1778140558177,36.52,81492.23,0.0,-0.97596,3e-05,3.41441]
[1778140558198,36.52,81492.23,0.0,-0.97596,3e-05,3.41441]
[1778140558911,36.52,81492.02,0.0,-0.97596,3e-05,3.41395]
[1778140562939,36.52,81485.54,0.0,-0.97612,3e-05,3.39428]
[1778140563788,36.52,81485.54,0.0,-0.97612,3e-05,3.39428]
[1778140563830,36.52,81485.54,0.0,-0.97612,3e-05,3.39428]
[1778140563948,36.52,81485.54,0.0,-0.97612,3e-05,3.39428]
[1778140563946,36.52,81483.76,0.0,-0.97617,3e-05,3.38892]
[1778140568981,36.53,81487.49,0.0,-0.97607,3e-05,3.40113]
[1778140570672,36.53,81488.16,0.0,-0.97605,3e-05,3.40332]
[1778140570699,36.53,81488.16,0.0,-0.97605,3e-05,3.40332]
[1778140570752,36.53,81488.16,0.0,-0.97605,3e-05,3.40332]
[1778140570995,36.53,81488.44,0.0,-0.97604,3e-05,3.4043]
[1778140575538,36.53,81488.23,0.0,-0.97604,3e-05,3.40411]
[1778140575697,36.53,81488.23,0.0,-0.97604,3e-05,3.40411]
[1778140575799,36.53,81488.23,0.0,-0.97604,3e-05,3.40423]
[1778140579152,36.53,81490.08,0.0,-0.97599,3e-05,3.41018]
[1778140579198,36.53,81490.08,0.0,-0.97599,3e-05,3.41018]
[1778140579203,36.53,81490.08,0.0,-0.97599,3e-05,3.41018]
[1778140579300,36.53,81493.17,0.0,-0.97591,3e-05,3.41987]
[1778140582212,36.53,81495.23,0.0,-0.97586,3e-05,3.42645]
[1778140582448,36.53,81495.23,0.0,-0.97586,3e-05,3.42645]
[1778140582549,36.53,81495.26,0.0,-0.97585,3e-05,3.4267]
[1778140589122,36.53,81496.01,0.0,-0.97583,3e-05,3.42947]
[1778140593588,36.53,81494.8,0.0,-0.97588,3e-05,3.423]
[1778140593640,36.53,81494.8,0.0,-0.97588,3e-05,3.423]
[1778140593699,36.53,81494.8,0.0,-0.97588,3e-05,3.423]
[1778140593800,36.53,81495.19,0.0,-0.97587,3e-05,3.42439]
[1778140600201,36.53,81496.1,0.0,-0.97584,3e-05,3.4277]
[1778140606938,36.53,81496.14,0.0,-0.97584,3e-05,3.42791]
[1778140606947,36.53,81496.14,0.0,-0.97584,3e-05,3.42791]
[1778140606990,36.53,81496.14,0.0,-0.97584,3e-05,3.42791]
[1778140607036,36.53,81496.12,0.0,-0.97584,3e-05,3.42833]
[1778140607197,36.53,81496.12,0.0,-0.97584,3e-05,3.42833]
[1778140607450,36.53,81496.12,0.0,-0.97584,3e-05,3.42833]
[1778140607866,36.53,81496.12,0.0,-0.97584,3e-05,3.42841]
[1778140614299,36.54,81496.71,0.0,-0.97582,3e-05,3.43072]
[1778140622355,36.54,81496.66,0.0,-0.97581,3e-05,3.43119]
[1778140626681,36.54,81496.6,0.0,-0.97581,3e-05,3.43124]
[1778140626685,36.54,81496.6,0.0,-0.97581,3e-05,3.43124]
[1778140626699,36.54,81496.6,0.0,-0.97581,3e-05,3.43124]
[1778140626782,36.54,81496.93,0.0,-0.9758,3e-05,3.43243]
[1778140632425,36.54,81496.85,0.0,-0.9758,3e-05,3.43265]
[1778140641488,36.54,81496.69,0.0,-0.9758,3e-05,3.43286]
[1778140646523,36.54,81497.09,0.0,-0.97578,3e-05,3.4345]
[1778140651558,36.54,81496.78,0.0,-0.97581,3e-05,3.43097]
[1778140654281,36.54,81497.06,0.0,-0.9758,3e-05,3.432]
[1778140654331,36.54,81497.06,0.0,-0.9758,3e-05,3.432]
[1778140654449,36.54,81497.06,0.0,-0.9758,3e-05,3.432]
[1778140654579,36.54,81496.09,0.0,-0.97582,3e-05,3.42907]
[1778140655454,36.54,81496.09,0.0,-0.97582,3e-05,3.42907]
[1778140655697,36.54,81496.09,0.0,-0.97582,3e-05,3.42907]
[1778140655798,36.55,81496.7,0.0,-0.97581,3e-05,3.43105]
[1778140662635,36.55,81497.01,0.0,-0.9758,3e-05,3.43259]
[1778140664649,36.55,81500.49,0.0,-0.9757,3e-05,3.4436]
[1778140665403,36.55,81500.49,0.0,-0.9757,3e-05,3.4436]
[1778140665449,36.55,81500.49,0.0,-0.9757,3e-05,3.4436]
[1778140665698,36.55,81500.49,0.0,-0.9757,3e-05,3.4436]
[1778140665756,36.55,81500.93,0.0,-0.97569,3e-05,3.44504]
[1778140671698,36.55,81503.69,0.0,-0.97562,3e-05,3.45397]
[1778140673714,36.55,81511.92,0.0,-0.9754,3e-05,3.48057]
[1778140674968,36.55,81511.92,0.0,-0.9754,3e-05,3.48057]
[1778140675020,36.55,81511.92,0.0,-0.9754,3e-05,3.48057]
[1778140675055,36.55,81511.5,0.0,-0.9754,3e-05,3.47996]
[1778140675199,36.55,81511.5,0.0,-0.9754,3e-05,3.47996]
[1778140680763,36.55,81511.86,0.0,-0.97539,3e-05,3.48172]
[1778140683549,36.55,81511.82,0.0,-0.97539,3e-05,3.48158]
[1778140683600,36.55,81511.82,0.0,-0.97539,3e-05,3.48158]
[1778140683699,36.55,81511.82,0.0,-0.97539,3e-05,3.48158]
[1778140683784,36.55,81511.83,0.0,-0.97539,3e-05,3.48158]
[1778140684783,36.55,81511.83,0.0,-0.97539,3e-05,3.48158]
[1778140684949,36.55,81511.83,0.0,-0.97539,3e-05,3.48158]
[1778140685050,36.55,81511.9,0.0,-0.97539,3e-05,3.48179]
[1778140686805,36.55,81516.07,0.0,-0.97528,3e-05,3.49487]
[1778140692847,36.55,81520.16,0.0,-0.97517,3e-05,3.50754]
[1778140693528,36.55,81520.16,0.0,-0.97517,3e-05,3.50754]
[1778140693578,36.55,81520.16,0.0,-0.97517,3e-05,3.50754]
[1778140693698,36.55,81520.16,0.0,-0.97517,3e-05,3.50754]
[1778140693854,36.55,81520.82,0.0,-0.97516,3e-05,3.50957]
[1778140698889,36.56,81519.52,0.0,-0.97517,3e-05,3.5073]
[1778140702035,36.56,81519.52,0.0,-0.97517,3e-05,3.5073]
[1778140702070,36.56,81519.52,0.0,-0.97517,3e-05,3.5073]
[1778140702131,36.56,81518.25,0.0,-0.97519,3e-05,3.50525]
[1778140702200,36.56,81518.25,0.0,-0.97519,3e-05,3.50525]
[1778140708960,36.56,81518.72,0.0,-0.97518,3e-05,3.50631]
[1778140713995,36.56,81519.79,0.0,-0.97518,3e-05,3.5064]
[1778140719045,36.56,81520.65,0.0,-0.97516,3e-05,3.50893]
[1778140719094,36.56,81520.65,0.0,-0.97516,3e-05,3.5088]
[1778140719199,36.56,81520.65,0.0,-0.97516,3e-05,3.5088]
[1778140728093,36.56,81520.52,0.0,-0.97517,3e-05,3.50777]
[1778140733512,36.56,81520.58,0.0,-0.97515,3e-05,3.50918]
[1778140733564,36.56,81520.58,0.0,-0.97515,3e-05,3.50918]
[1778140733700,36.56,81520.58,0.0,-0.97515,3e-05,3.50918]
[1778140734135,36.56,81520.54,0.0,-0.97515,3e-05,3.50955]
[1778140735142,36.56,81515.42,0.0,-0.97529,3e-05,3.4933]
[1778140739170,36.56,81510.69,0.0,-0.97541,3e-05,3.47825]
[1778140739485,36.56,81510.69,0.0,-0.97541,3e-05,3.47825]
[1778140739536,36.56,81510.69,0.0,-0.97541,3e-05,3.47825]
[1778140739699,36.56,81510.69,0.0,-0.97541,3e-05,3.47825]
[1778140740189,36.56,81510.07,0.0,-0.97543,3e-05,3.47628]
[1778140745212,36.56,81509.52,0.0,-0.97544,3e-05,3.47447]
[1778140746219,36.56,81517.6,0.0,-0.97523,3e-05,3.4999]
[1778140747226,36.56,81519.1,0.0,-0.97519,3e-05,3.50458]
[1778140752261,36.56,81520.02,0.0,-0.97517,3e-05,3.50784]
[1778140754275,36.56,81525.7,0.0,-0.97502,3e-05,3.52566]
[1778140755282,36.56,81528.97,0.0,-0.97493,3e-05,3.53594]
[1778140758303,36.56,81532.15,0.0,-0.97485,3e-05,3.54565]
[1778140763338,36.56,81532.35,0.0,-0.97485,3e-05,3.54553]
[1778140768373,36.56,81533.01,0.0,-0.97484,3e-05,3.54688]
[1778140773408,36.55,81532.68,0.0,-0.97488,3e-05,3.54206]
[1778140778443,36.55,81533.25,0.0,-0.97487,3e-05,3.54315]
[1778140780091,36.55,81533.25,0.0,-0.97487,3e-05,3.54315]
[1778140781706,36.55,81533.96,0.0,-0.97485,3e-05,3.54512]
[1778140781807,36.55,81536.24,0.0,-0.97479,3e-05,3.55209]
[1778140783478,36.55,81533.98,0.0,-0.97485,3e-05,3.54472]
[1778140785699,36.55,81532.91,0.0,-0.97488,3e-05,3.54115]
[1778140785719,36.55,81524.27,0.0,-0.97513,3e-05,3.51215]
[1778140787506,36.54,81522.72,0.0,-0.97517,3e-05,3.50632]
[1778140791700,36.54,81523.71,0.0,-0.97515,3e-05,3.5092]
[1778140794555,36.54,81520.79,0.0,-0.97523,3e-05,3.49961]
[1778140796569,36.54,81518.75,0.0,-0.97529,3e-05,3.49293]
[1778140801304,36.54,81518.88,0.0,-0.97528,3e-05,3.49314]
[1778140800060,36.54,81518.88,0.0,-0.97528,3e-05,3.49314]
[1778140812437,36.54,81518.88,0.0,-0.97528,3e-05,3.49314]
[1778140818736,36.54,81510.13,0.0,-0.97551,3e-05,3.46561]
[1778140819741,36.54,81502.88,0.0,-0.9757,3e-05,3.44292]
[1778140824777,36.54,81502.42,0.0,-0.97571,3e-05,3.44148]
[1778140828805,36.54,81500.39,0.0,-0.97577,3e-05,3.43515]
[1778140833840,36.54,81498.87,0.0,-0.97582,3e-05,3.42747]
[1778140836861,36.54,81494.84,0.0,-0.97593,3e-05,3.41494]
[1778140837868,36.54,81492.11,0.0,-0.976,3e-05,3.40647]
[1778140838875,36.54,81489.1,0.0,-0.97608,3e-05,3.39716]
[1778140839882,36.54,81484.21,0.0,-0.9762,3e-05,3.38206]
[1778140842903,36.54,81478.46,0.0,-0.97635,3e-05,3.36438]
[1778140843910,36.54,81475.07,0.0,-0.97643,3e-05,3.35398]
[1778140844917,36.54,81471.45,0.0,-0.97652,3e-05,3.34291]
[1778140845925,36.54,81469.78,0.0,-0.97656,3e-05,3.33781]
[1778140846931,36.54,81462.42,0.0,-0.97675,2e-05,3.31576]
[1778140847939,36.54,81460.11,0.0,-0.9768,2e-05,3.30915]
[1778140850960,36.55,81458.26,0.0,-0.97684,2e-05,3.30468]
[1778140855996,36.55,81458.23,0.0,-0.97682,2e-05,3.30649]
[1778140857003,36.55,81465.18,0.0,-0.97665,3e-05,3.32798]
[1778140861036,36.56,81460.98,0.0,-0.97674,2e-05,3.31657]
[1778140864057,36.56,81465.79,0.0,-0.97661,3e-05,3.33229]
[1778140865064,36.56,81472.75,0.0,-0.97643,3e-05,3.35387]
[1778140868086,36.56,81480.19,0.0,-0.97624,3e-05,3.3776]
[1778140870100,36.56,81482.37,0.0,-0.97618,3e-05,3.38482]
[1778140872114,36.57,81484.62,0.0,-0.97611,3e-05,3.39225]
[1778140877150,36.57,81485.48,0.0,-0.97608,3e-05,3.39608]
[1778140883192,36.57,81485.03,0.0,-0.97608,3e-05,3.39613]
[1778140888227,36.58,81486.11,0.0,-0.97604,3e-05,3.40068]
[1778140892255,36.58,81489.53,0.0,-0.97597,3e-05,3.40931]
[1778140893262,36.58,81492.49,0.0,-0.97589,3e-05,3.41872]
[1778140899304,36.58,81494.29,0.0,-0.97584,3e-05,3.4249]
[1778140902325,36.58,81503.27,0.0,-0.9756,3e-05,3.45316]
[1778140903332,36.58,81517.01,0.0,-0.97524,3e-05,3.49763]
[1778140904339,36.59,81522.61,0.0,-0.97508,3e-05,3.51598]
[1778140905346,36.59,81524.77,0.0,-0.97502,3e-05,3.52344]
[1778140907360,36.59,81526.9,0.0,-0.97495,3e-05,3.53141]
[1778140912395,36.6,81527.23,0.0,-0.97492,3e-05,3.53542]
[1778140914409,36.6,81531.44,0.0,-0.9748,3e-05,3.54999]
[1778140915416,36.6,81533.62,0.0,-0.97473,3e-05,3.5575]
[1778140916423,36.61,81542.74,0.0,-0.97449,3e-05,3.58726]
[1778140917430,36.61,81544.5,0.0,-0.97443,3e-05,3.59341]
[1778140922465,36.61,81545.16,0.0,-0.97439,3e-05,3.59807]
[1778140923473,36.61,81549.63,0.0,-0.97427,3e-05,3.61299]
[1778140924480,36.62,81553.83,0.0,-0.97415,3e-05,3.62707]
[1778140925487,36.62,81557.1,0.0,-0.97406,3e-05,3.63814]
[1778140929515,36.62,81558.24,0.0,-0.97401,3e-05,3.64358]
[1778140930522,36.62,81562.68,0.0,-0.97389,3e-05,3.65845]
[1778140931529,36.62,81565.08,0.0,-0.97382,3e-05,3.66591]
[1778140932536,36.62,81567.34,0.0,-0.97377,3e-05,3.6729]
[1778140933543,36.62,81574.02,0.0,-0.97358,3e-05,3.69516]
[1778140934550,36.62,81579.65,0.0,-0.97342,3e-05,3.71404]
[1778140936564,36.62,81580.87,0.0,-0.97338,3e-05,3.7187]
[1778140937571,36.63,81583.33,0.0,-0.97331,3e-05,3.72712]
[1778140940592,36.63,81579.49,0.0,-0.97341,3e-05,3.71529]
[1778140942606,36.63,81573.53,0.0,-0.97357,3e-05,3.69625]
[1778140943613,36.63,81564.36,0.0,-0.97382,3e-05,3.66653]
[1778140945320,36.63,81557.36,0.0,-0.974,3e-05,3.64445]
[1778140945627,36.63,81555.36,0.0,-0.97406,3e-05,3.63837]
[1778140946634,36.63,81548.56,0.0,-0.97424,3e-05,3.61678]
[1778140947641,36.63,81545.79,0.0,-0.97431,3e-05,3.6083]
[1778140948648,36.63,81540.82,0.0,-0.97444,3e-05,3.59206]
[1778140953683,36.63,81539.21,0.0,-0.97452,3e-05,3.5828]
[1778140958718,36.63,81546.47,0.0,-0.97433,3e-05,3.60508]
[1778140959725,36.63,81548.56,0.0,-0.97428,3e-05,3.61156]
[1778140960732,36.63,81544.33,0.0,-0.97439,3e-05,3.59767]
[1778140964761,36.62,81542.06,0.0,-0.97446,3e-05,3.58942]
[1778140968788,36.62,81544.14,0.0,-0.97441,3e-05,3.5952]
[1778140973824,36.62,81544.57,0.0,-0.97441,3e-05,3.59539]
[1778140978859,36.63,81544.26,0.0,-0.9744,3e-05,3.59676]
[1778140981881,36.63,81553.84,0.0,-0.97413,3e-05,3.6291]
[1778140982888,36.63,81554.35,0.0,-0.97411,3e-05,3.63117]
[1778140984902,36.63,81556.91,0.0,-0.97403,3e-05,3.6403]
[1778140986916,36.63,81560.5,0.0,-0.97393,3e-05,3.65276]
[1778140990944,36.64,81557.37,0.0,-0.974,3e-05,3.64409]
[1778140994972,36.64,81554.85,0.0,-0.97406,3e-05,3.63751]
[1778141000009,36.65,81553.57,0.0,-0.97407,3e-05,3.63542]
[1778141006052,36.65,81553.42,0.0,-0.97406,3e-05,3.6374]
[1778141008066,36.66,81550.46,0.0,-0.97413,3e-05,3.62863]
[1778141009073,36.66,81544.75,0.0,-0.97428,3e-05,3.61061]
[1778141010080,36.66,81540.94,0.0,-0.97438,3e-05,3.59879]
[1778141014108,36.66,81542.94,0.0,-0.97433,3e-05,3.60411]
[1778141015115,36.67,81546.86,0.0,-0.97422,3e-05,3.61721]
[1778141018136,36.67,81548.92,0.0,-0.97415,3e-05,3.62516]
[1778141023171,36.67,81550.38,0.0,-0.9741,3e-05,3.63199]
[1778141028213,36.68,81549.86,0.0,-0.97409,3e-05,3.63235]
[1778141033241,36.69,81547.88,0.0,-0.97413,3e-05,3.62798]
[1778141035255,36.69,81545.4,0.0,-0.97419,3e-05,3.6208]
[1778141041297,36.68,81546.82,0.0,-0.97418,3e-05,3.62207]
[1778141046333,36.68,81546.53,0.0,-0.97418,3e-05,3.62211]
[1778141051368,36.69,81546.6,0.0,-0.97416,3e-05,3.62444]
[1778141052375,36.69,81549.51,0.0,-0.97408,3e-05,3.63427]
[1778141057410,36.69,81551.74,0.0,-0.974,3e-05,3.64352]
[1778141063452,36.68,81550.78,0.0,-0.97407,3e-05,3.63574]
[1778141068487,36.68,81548.87,0.0,-0.97411,3e-05,3.63043]
[1778141073522,36.68,81547.3,0.0,-0.9742,3e-05,3.61972]
[1778141078557,36.67,81548.27,0.0,-0.9742,3e-05,3.61917]
[1778141083592,36.66,81547.55,0.0,-0.97424,3e-05,3.61435]
[1778141087620,36.66,81540.99,0.0,-0.9744,3e-05,3.59498]
[1778141092655,36.67,81540.18,0.0,-0.97441,3e-05,3.59469]
[1778141098697,36.68,81540.01,0.0,-0.97439,3e-05,3.59691]
[1778141102725,36.68,81541.84,0.0,-0.97432,3e-05,3.60459]
[1778141105746,36.69,81549.14,0.0,-0.97411,3e-05,3.62946]
[1778141107760,36.69,81547.33,0.0,-0.97416,3e-05,3.62443]
[1778141120852,36.7,81551.89,0.0,-0.97398,3e-05,3.64492]
[1778141122866,36.71,81554.5,0.0,-0.9739,3e-05,3.65413]
[1778141123873,36.71,81561.72,0.0,-0.9737,3e-05,3.67801]
[1778141124880,36.71,81567.6,0.0,-0.97354,3e-05,3.69757]
[1778141126894,36.71,81561.01,0.0,-0.97371,3e-05,3.67661]
[1778141130922,36.71,81556.51,0.0,-0.97383,3e-05,3.66326]
[1778141136964,36.72,81554.99,0.0,-0.97387,3e-05,3.65742]
[1778141143006,36.72,81556.22,0.0,-0.97382,3e-05,3.66358]
[1778141148041,36.73,81555.57,0.0,-0.97382,3e-05,3.66324]
[1778141150055,36.73,81553.11,0.0,-0.97388,3e-05,3.65596]
[1778141155097,36.74,81548.65,0.0,-0.97399,3e-05,3.64336]
[1778141156101,36.74,81537.09,0.0,-0.9743,3e-05,3.60643]
[1778141157108,36.74,81538.17,0.0,-0.97427,3e-05,3.61035]
[1778141159122,36.74,81545.15,0.0,-0.97407,3e-05,3.63376]
[1778141160129,36.74,81549.53,0.0,-0.97395,3e-05,3.64834]
[1778141162143,36.74,81546.83,0.0,-0.97401,3e-05,3.64034]
[1778141163150,36.74,81542.56,0.0,-0.97413,3e-05,3.62692]
[1778141168186,36.75,81548.62,0.0,-0.97394,3e-05,3.64855]
[1778141169193,36.75,81550.65,0.0,-0.97389,3e-05,3.65551]
[1778141171207,36.75,81548.65,0.0,-0.97393,3e-05,3.64975]
[1778141176242,36.76,81546.98,0.0,-0.97396,3e-05,3.64622]
[1778141177249,36.76,81549.52,0.0,-0.97389,3e-05,3.65484]
[1778141180110,36.76,81550.48,0.0,-0.97386,3e-05,3.65869]
[1778141180202,36.76,81550.48,0.0,-0.97386,3e-05,3.65906]
[1778141185716,36.76,81550.92,0.0,-0.97383,3e-05,3.66194]
[1778141186434,36.77,81550.92,0.0,-0.97382,3e-05,3.66266]
[1778141187319,36.77,81556.22,0.0,-0.97368,3e-05,3.68027]
[1778141189334,36.77,81560.44,0.0,-0.97355,3e-05,3.6947]
[1778141190341,36.77,81564.68,0.0,-0.97343,3e-05,3.70889]
[1778141192355,36.77,81568.06,0.0,-0.97336,3e-05,3.71746]
[1778141197390,36.77,81569.43,0.0,-0.97331,3e-05,3.72326]
[1778141202425,36.78,81570.09,0.0,-0.97328,3e-05,3.72671]
[1778141205446,36.78,81565.46,0.0,-0.9734,3e-05,3.71226]
[1778141210481,36.78,81565.58,0.0,-0.97339,3e-05,3.714]
[1778141216523,36.79,81567.6,0.0,-0.97332,3e-05,3.72224]
[1778141221558,36.79,81572.61,0.0,-0.97317,3e-05,3.73996]
[1778141225586,36.79,81578.22,0.0,-0.973,3e-05,3.75938]
[1778141230621,36.8,81576.44,0.0,-0.97304,3e-05,3.75442]
[1778141235656,36.8,81573.04,0.0,-0.97313,3e-05,3.74419]
[1778141237670,36.8,81569.1,0.0,-0.97324,3e-05,3.73165]
[1778141239684,36.8,81565.09,0.0,-0.97334,3e-05,3.71895]
[1778141244719,36.8,81563.45,0.0,-0.97338,3e-05,3.7149]
[1778141247740,36.81,81559.68,0.0,-0.97347,3e-05,3.70335]
[1778141250761,36.81,81563.44,0.0,-0.97336,3e-05,3.7165]
[1778141255796,36.81,81563.14,0.0,-0.97338,3e-05,3.71374]
[1778141260831,36.82,81562.33,0.0,-0.97339,3e-05,3.71243]
[1778141265866,36.82,81563.48,0.0,-0.97335,3e-05,3.71755]
[1778141269894,36.82,81570.47,0.0,-0.97314,3e-05,3.74162]
[1778141274929,36.82,81568.44,0.0,-0.97319,3e-05,3.73612]
[1778141279964,36.83,81568.77,0.0,-0.97317,3e-05,3.73867]
[1778141284999,36.83,81565.32,0.0,-0.97325,3e-05,3.72856]
[1778141290034,36.84,81563.98,0.0,-0.97328,3e-05,3.72543]
[1778141294062,36.84,81568.59,0.0,-0.97314,3e-05,3.74165]
[1778141299097,36.84,81569.18,0.0,-0.97312,3e-05,3.74476]
[1778141304132,36.84,81562.52,0.0,-0.97329,3e-05,3.72398]
[1778141306146,36.85,81562.22,0.0,-0.9733,3e-05,3.72353]
[1778141309167,36.85,81566.17,0.0,-0.97318,3e-05,3.73729]
[1778141314202,36.85,81567.24,0.0,-0.97316,3e-05,3.73892]
[1778141317223,36.85,81571.91,0.0,-0.97302,3e-05,3.75504]
[1778141321251,36.85,81565.8,0.0,-0.97319,3e-05,3.73574]
[1778141323265,36.86,81563.3,0.0,-0.97325,3e-05,3.72803]
[1778141326288,36.86,81568.26,0.0,-0.97311,3e-05,3.74512]
[1778141327293,36.86,81574.37,0.0,-0.97293,3e-05,3.76554]
[1778141330314,36.86,81576.15,0.0,-0.97288,3e-05,3.772]
[1778141332328,36.86,81572.55,0.0,-0.97298,3e-05,3.76043]
[1778141337363,36.86,81570.18,0.0,-0.97304,3e-05,3.7536]
[1778141343409,36.87,81571.99,0.0,-0.97297,3e-05,3.76083]
[1778141347437,36.87,81579.31,0.0,-0.97276,3e-05,3.78588]
[1778141349452,36.87,81581.72,0.0,-0.97269,3e-05,3.79419]
[1778141354497,36.87,81583.84,0.0,-0.97262,3e-05,3.80195]
[1778141357518,36.87,81587.38,0.0,-0.97252,3e-05,3.81412]
[1778141362553,36.87,81586.99,0.0,-0.97253,3e-05,3.81334]
[1778141367588,36.88,81587.57,0.0,-0.97251,3e-05,3.81579]
[1778141371616,36.88,81590.95,0.0,-0.97243,3e-05,3.82432]
[1778141376651,36.88,81591.66,0.0,-0.9724,3e-05,3.82708]
[1778141378665,36.88,81585.11,0.0,-0.97259,3e-05,3.80536]
[1778141380679,36.88,81579.41,0.0,-0.97275,3e-05,3.78662]
[1778141385714,36.88,81580.54,0.0,-0.97271,3e-05,3.79107]
[1778141391757,36.88,81580.68,0.0,-0.9727,3e-05,3.79236]
[1778141396792,36.88,81584.12,0.0,-0.9726,3e-05,3.8045]
[1778141401827,36.89,81579.82,0.0,-0.97271,3e-05,3.7907]
[1778141406865,36.89,81580.3,0.0,-0.97269,3e-05,3.79296]
[1778141412908,36.89,81580.5,0.0,-0.97268,3e-05,3.79442]
[1778141413915,36.89,81574.47,0.0,-0.97285,3e-05,3.77453]
[1778141418950,36.89,81573.82,0.0,-0.97286,3e-05,3.77323]
[1778141423985,36.89,81571.65,0.0,-0.97292,3e-05,3.76693]
[1778141429020,36.9,81568.77,0.0,-0.97299,3e-05,3.75833]
[1778141430027,36.9,81565.1,0.0,-0.97309,3e-05,3.74641]
[1778141431034,36.9,81547.32,0.0,-0.9736,3e-05,3.68528]
[1778141433048,36.9,81543.95,0.0,-0.97369,3e-05,3.67485]
[1778141438083,36.9,81538.66,0.0,-0.97382,3e-05,3.65934]
[1778141441105,36.91,81530.8,0.0,-0.97403,3e-05,3.63499]
[1778141442112,36.91,81523.61,0.0,-0.97422,3e-05,3.61223]
[1778141443119,36.91,81519.26,0.0,-0.97433,3e-05,3.59868]
[1778141445133,36.91,81517.94,0.0,-0.97436,3e-05,3.59526]
[1778141447147,36.91,81511.08,0.0,-0.97453,3e-05,3.57464]
[1778141448154,36.91,81501.7,0.0,-0.97478,3e-05,3.54464]
[1778141449161,36.91,81499.38,0.0,-0.97485,3e-05,3.53712]
[1778141450168,36.91,81506.1,0.0,-0.97467,3e-05,3.55822]
[1778141452182,36.91,81508.22,0.0,-0.97461,3e-05,3.5652]
[1778141456210,36.91,81504.35,0.0,-0.97472,3e-05,3.55204]
[1778141461245,36.91,81504.1,0.0,-0.97472,3e-05,3.55227]
[1778141463259,36.92,81499.73,0.0,-0.97483,3e-05,3.53938]
[1778141465273,36.92,81496.22,0.0,-0.97491,3e-05,3.52928]
[1778141468297,36.92,81501.07,0.0,-0.97479,3e-05,3.54404]
[1778141473332,36.92,81504.46,0.0,-0.97469,3e-05,3.55569]
[1778141476353,36.92,81508.44,0.0,-0.97459,3e-05,3.56827]
[1778141477360,36.92,81511.91,0.0,-0.97449,3e-05,3.57973]
[1778141478367,36.92,81516.16,0.0,-0.97437,3e-05,3.59368]
[1778141483402,36.92,81510.95,0.0,-0.9745,3e-05,3.57831]
[1778141485416,36.92,81507.36,0.0,-0.9746,3e-05,3.56635]
[1778141486423,36.92,81514.31,0.0,-0.97441,3e-05,3.5889]
[1778141491458,36.93,81513.18,0.0,-0.97446,3e-05,3.58286]
[1778141495487,36.92,81517.8,0.0,-0.97434,3e-05,3.59721]
[1778141497501,36.93,81521.67,0.0,-0.97423,3e-05,3.61034]
[1778141502536,36.93,81523.72,0.0,-0.97416,3e-05,3.6186]
[1778141507571,36.93,81519.15,0.0,-0.97428,3e-05,3.60422]
[1778141509585,36.93,81514.37,0.0,-0.97441,3e-05,3.58828]
[1778141513613,36.93,81510.28,0.0,-0.97453,3e-05,3.57475]
[1778141514620,36.93,81501.79,0.0,-0.97476,3e-05,3.54752]
[1778141515627,36.93,81498.66,0.0,-0.97484,3e-05,3.53739]
[1778141517641,36.93,81490.65,0.0,-0.97505,3e-05,3.51173]
[1778141519655,36.93,81485.69,0.0,-0.97519,3e-05,3.49585]
[1778141520820,36.92,81482.32,0.0,-0.97529,3e-05,3.48385]
[1778141524690,36.92,81478.95,0.0,-0.97538,3e-05,3.47281]
[1778141529725,36.92,81483.44,0.0,-0.97527,3e-05,3.4863]
[1778141531739,36.92,81480.02,0.0,-0.97536,3e-05,3.47539]
[1778141536774,36.92,81480.25,0.0,-0.97536,3e-05,3.4756]
[1778141541812,36.91,81485.2,0.0,-0.97523,3e-05,3.4906]
[1778141546847,36.91,81485.23,0.0,-0.97524,3e-05,3.49011]
[1778141551882,36.91,81487.45,0.0,-0.9752,3e-05,3.49353]
[1778141554903,36.91,81482.48,0.0,-0.97533,3e-05,3.47768]
[1778141559938,36.91,81481.2,0.0,-0.97537,3e-05,3.47332]
[1778141565980,36.91,81480.61,0.0,-0.97539,3e-05,3.47108]
[1778141571015,36.91,81481.37,0.0,-0.97537,3e-05,3.4731]
[1778141574036,36.91,81486.25,0.0,-0.97525,3e-05,3.48811]
[1778141577058,36.91,81490.25,0.0,-0.97515,3e-05,3.50032]
[1778141582092,36.91,81496.61,0.0,-0.97498,3e-05,3.51973]
[1778141585113,36.9,81493.0,0.0,-0.97508,3e-05,3.50797]
[1778141590148,36.9,81493.08,0.0,-0.97509,3e-05,3.50763]
[1778141592162,36.9,81499.82,0.0,-0.97491,3e-05,3.52861]
[1778141596190,36.9,81501.95,0.0,-0.97486,3e-05,3.53473]
[1778141598204,36.9,81498.33,0.0,-0.97496,3e-05,3.52298]
[1778141603239,36.9,81496.88,0.0,-0.975,3e-05,3.51771]
[1778141605253,36.9,81501.31,0.0,-0.97488,3e-05,3.53208]
[1778141606260,36.9,81497.09,0.0,-0.97499,3e-05,3.51864]
[1778141608274,36.9,81492.55,0.0,-0.97512,3e-05,3.50407]
[1778141614587,36.9,81490.15,0.0,-0.9752,3e-05,3.49302]
[1778141616949,36.9,81490.21,0.0,-0.9752,3e-05,3.49294]
[1778141616972,36.89,81491.77,0.0,-0.97516,3e-05,3.49774]
[1778141623379,36.89,81491.41,0.0,-0.97518,3e-05,3.49596]
[1778141628414,36.89,81491.0,0.0,-0.97519,3e-05,3.4942]
[1778141630428,36.89,81496.14,0.0,-0.97506,3e-05,3.51014]
[1778141635463,36.89,81496.0,0.0,-0.97507,3e-05,3.50908]
[1778141640498,36.89,81496.84,0.0,-0.97505,3e-05,3.51112]
[1778141643519,36.89,81503.99,0.0,-0.97487,3e-05,3.53329]
[1778141645533,36.89,81508.6,0.0,-0.97475,3e-05,3.54755]
[1778141649561,36.88,81514.85,0.0,-0.97459,3e-05,3.56667]
[1778141654596,36.88,81516.3,0.0,-0.97456,3e-05,3.57023]
[1778141659631,36.88,81514.23,0.0,-0.97462,3e-05,3.56259]
[1778141664666,36.88,81510.8,0.0,-0.97472,3e-05,3.55077]
[1778141671715,36.87,81510.75,0.0,-0.97475,3e-05,3.5464]
[1778141676750,36.87,81512.28,0.0,-0.97472,3e-05,3.55042]
[1778141681785,36.87,81511.63,0.0,-0.97474,3e-05,3.54752]
[1778141686821,36.87,81509.82,0.0,-0.9748,3e-05,3.54096]
[1778141691856,36.86,81508.67,0.0,-0.97484,3e-05,3.53655]
[1778141696892,36.86,81507.66,0.0,-0.97487,3e-05,3.53259]
[1778141701927,36.86,81510.65,0.0,-0.9748,3e-05,3.54131]
[1778141703941,36.86,81507.1,0.0,-0.97489,3e-05,3.52975]
[1778141704948,36.86,81502.22,0.0,-0.97502,3e-05,3.51421]
[1778141709983,36.86,81502.91,0.0,-0.97501,3e-05,3.51573]
[1778141715018,36.86,81499.26,0.0,-0.97511,3e-05,3.5036]
[1778141718039,36.85,81493.81,0.0,-0.97526,3e-05,3.4862]
[1778141721061,36.85,81490.32,0.0,-0.97536,3e-05,3.47392]
[1778141726095,36.83,81487.53,0.0,-0.97548,3e-05,3.45923]
[1778141728109,36.83,81478.82,0.0,-0.97573,3e-05,3.42982]
[1778141729116,36.83,81473.49,0.0,-0.97587,3e-05,3.41222]
[1778141730123,36.82,81466.61,0.0,-0.97606,3e-05,3.38995]
[1778141735158,36.81,81464.25,0.0,-0.97618,3e-05,3.37452]
[1778141740193,36.79,81462.67,0.0,-0.97627,3e-05,3.36448]
[1778141743214,36.78,81459.16,0.0,-0.97638,3e-05,3.3507]
[1778141748249,36.77,81455.56,0.0,-0.97651,3e-05,3.33473]
[1778141750263,36.77,81450.83,0.0,-0.97665,2e-05,3.31841]
[1778141753284,36.76,81458.17,0.0,-0.97649,3e-05,3.33781]
[1778141754291,36.75,81462.21,0.0,-0.97639,3e-05,3.34911]
[1778141759326,36.74,81463.37,0.0,-0.97641,3e-05,3.34754]
[1778141762347,36.73,81467.53,0.0,-0.97633,3e-05,3.35718]
[1778141767382,36.72,81465.9,0.0,-0.97641,3e-05,3.34707]
[1778141772417,36.7,81466.05,0.0,-0.97645,3e-05,3.34247]
[1778141776445,36.69,81471.33,0.0,-0.97635,3e-05,3.3546]
[1778141779467,36.68,81473.98,0.0,-0.97632,3e-05,3.35863]
[1778141784502,36.67,81475.19,0.0,-0.97633,3e-05,3.35718]
[1778141789537,36.66,81474.79,0.0,-0.97637,3e-05,3.35283]
[1778141794576,36.65,81472.06,0.0,-0.97648,3e-05,3.33918]
[1778141799611,36.64,81472.03,0.0,-0.97652,3e-05,3.33406]
[1778141804646,36.63,81470.32,0.0,-0.9766,3e-05,3.32388]
[1778141808674,36.61,81476.27,0.0,-0.97649,3e-05,3.33808]
[1778141811695,36.56,81472.01,0.0,-0.97677,2e-05,3.30431]
[1778141816730,36.54,81471.46,0.0,-0.97682,2e-05,3.29795]
[1778141821765,36.53,81469.73,0.0,-0.9769,2e-05,3.28811]
[1778141825793,36.53,81473.5,0.0,-0.97683,2e-05,3.29721]
[1778141830828,36.52,81473.82,0.0,-0.97683,2e-05,3.29687]
[1778141834856,36.52,81478.96,0.0,-0.97671,3e-05,3.31142]
[1778141840239,36.52,81476.41,0.0,-0.97678,3e-05,3.30253]
[1778141845921,36.5,81478.13,0.0,-0.97678,3e-05,3.30341]
[1778141845951,36.5,81478.13,0.0,-0.97678,3e-05,3.30341]
[1778141845972,36.5,81478.13,0.0,-0.97678,3e-05,3.30341]
[1778141847171,36.5,81478.13,0.0,-0.97679,3e-05,3.30245]
[1778141847204,36.5,81478.13,0.0,-0.97679,3e-05,3.30245]
[1778141847217,36.5,81478.13,0.0,-0.97679,3e-05,3.30245]
[1778141847270,36.5,81478.13,0.0,-0.97679,3e-05,3.3015]
[1778141847344,36.5,81478.13,0.0,-0.97679,3e-05,3.3015]
[1778141847451,36.5,81478.13,0.0,-0.97679,3e-05,3.3015]
[1778141850098,36.49,81477.74,0.0,-0.97682,2e-05,3.29842]
[1778141850198,36.49,81477.74,0.0,-0.97682,2e-05,3.29842]
[1778141850199,36.49,81477.62,0.0,-0.97683,2e-05,3.29711]
[1778141854688,36.49,81478.33,0.0,-0.97685,2e-05,3.29461]
[1778141854699,36.49,81478.33,0.0,-0.97685,2e-05,3.29461]
[1778141854740,36.49,81478.33,0.0,-0.97685,2e-05,3.29461]
[1778141860031,36.48,81484.81,0.0,-0.9767,3e-05,3.31263]
[1778141860618,36.48,81484.81,0.0,-0.9767,3e-05,3.31263]
[1778141860698,36.48,81484.81,0.0,-0.9767,3e-05,3.31263]
[1778141862103,36.48,81485.77,0.0,-0.97668,3e-05,3.31524]
[1778141862154,36.48,81485.77,0.0,-0.97668,3e-05,3.31524]
[1778141862201,36.48,81485.77,0.0,-0.97668,3e-05,3.31524]
[1778141862299,36.48,81485.88,0.0,-0.97668,3e-05,3.31527]
[1778141865099,36.48,81488.84,0.0,-0.97661,3e-05,3.32366]
[1778141865151,36.48,81488.84,0.0,-0.97661,3e-05,3.32366]
[1778141865205,36.48,81488.84,0.0,-0.97661,3e-05,3.32366]
[1778141867080,36.48,81493.06,0.0,-0.97651,3e-05,3.33557]
[1778141868741,36.47,81493.11,0.0,-0.97651,3e-05,3.33537]
[1778141868793,36.47,81493.11,0.0,-0.97651,3e-05,3.33537]
[1778141868948,36.47,81493.11,0.0,-0.97651,3e-05,3.33537]
[1778141869094,36.47,81492.39,0.0,-0.97654,3e-05,3.33216]
[1778141869446,36.47,81492.39,0.0,-0.97654,3e-05,3.33216]
[1778141869511,36.47,81492.39,0.0,-0.97654,3e-05,3.33216]
[1778141869705,36.47,81492.39,0.0,-0.97654,3e-05,3.33216]
[1778141870101,36.47,81490.92,0.0,-0.97658,3e-05,3.32666]
[1778141875137,36.46,81490.3,0.0,-0.97664,3e-05,3.31984]
[1778141879166,36.45,81486.96,0.0,-0.97675,3e-05,3.30645]
[1778141879725,36.45,81486.96,0.0,-0.97675,3e-05,3.30645]
[1778141879777,36.45,81486.96,0.0,-0.97675,3e-05,3.30645]
[1778141879955,36.45,81486.96,0.0,-0.97675,3e-05,3.30645]
[1778141880960,36.45,81486.6,0.0,-0.97676,3e-05,3.30508]
[1778141881013,36.45,81486.6,0.0,-0.97676,3e-05,3.30508]
[1778141881198,36.45,81486.6,0.0,-0.97676,3e-05,3.30508]
[1778141881287,36.45,81486.41,0.0,-0.97677,3e-05,3.30422]
[1778141885437,36.44,81483.92,0.0,-0.97684,3e-05,3.29555]
[1778141885449,36.44,81483.92,0.0,-0.97684,3e-05,3.29555]
[1778141885464,36.44,81483.92,0.0,-0.97684,3e-05,3.29555]
[1778141886538,36.44,81483.22,0.0,-0.97687,2e-05,3.2925]
[1778141886700,36.44,81483.22,0.0,-0.97687,2e-05,3.2925]
[1778141889238,36.43,81472.51,0.0,-0.97715,2e-05,3.25739]
[1778141889518,36.43,81472.51,0.0,-0.97715,2e-05,3.25739]
[1778141889700,36.43,81472.51,0.0,-0.97715,2e-05,3.25739]
[1778141890026,36.43,81472.51,0.0,-0.97715,2e-05,3.25739]
[1778141890201,36.43,81472.51,0.0,-0.97715,2e-05,3.25739]
[1778141891407,36.43,81468.57,0.0,-0.97727,2e-05,3.24385]
[1778141891451,36.43,81468.57,0.0,-0.97727,2e-05,3.24385]
[1778141891455,36.43,81468.57,0.0,-0.97727,2e-05,3.24385]
[1778141891757,36.43,81468.57,0.0,-0.97727,2e-05,3.24385]
[1778141891953,36.43,81468.57,0.0,-0.97727,2e-05,3.24385]
[1778141892260,36.43,81468.41,0.0,-0.97728,2e-05,3.24254]
[1778141897295,36.41,81465.71,0.0,-0.97738,2e-05,3.2304]
[1778141902330,36.4,81466.28,0.0,-0.9774,2e-05,3.22818]
[1778141905351,36.4,81462.35,0.0,-0.97751,2e-05,3.21411]
[1778141906980,36.39,81462.06,0.0,-0.97752,2e-05,3.21249]
[1778141907032,36.39,81462.06,0.0,-0.97752,2e-05,3.21249]
[1778141907212,36.39,81462.06,0.0,-0.97752,2e-05,3.21249]
[1778141908338,36.39,81461.71,0.0,-0.97754,2e-05,3.2107]
[1778141908383,36.39,81461.71,0.0,-0.97754,2e-05,3.2107]
[1778141908372,36.39,81462.16,0.0,-0.97753,2e-05,3.21131]
[1778141908449,36.39,81462.16,0.0,-0.97753,2e-05,3.21131]
[1778141909380,36.39,81462.59,0.0,-0.97753,2e-05,3.21185]
[1778141912220,36.39,81462.47,0.0,-0.97754,2e-05,3.21075]
[1778141912270,36.39,81462.47,0.0,-0.97754,2e-05,3.21075]
[1778141912319,36.38,81465.54,0.0,-0.9775,2e-05,3.21558]
[1778141912450,36.38,81465.54,0.0,-0.9775,2e-05,3.21558]
[1778141913186,36.38,81465.54,0.0,-0.9775,2e-05,3.21558]
[1778141913202,36.38,81465.54,0.0,-0.9775,2e-05,3.21558]
[1778141913230,36.38,81465.54,0.0,-0.9775,2e-05,3.21558]
[1778141913267,36.38,81467.03,0.0,-0.97746,2e-05,3.21928]
[1778141918445,36.37,81466.83,0.0,-0.9775,2e-05,3.21496]
[1778141919699,36.37,81466.83,0.0,-0.9775,2e-05,3.21496]
[1778141919951,36.37,81466.83,0.0,-0.9775,2e-05,3.21496]
[1778141920022,36.37,81466.63,0.0,-0.97752,2e-05,3.21289]
[1778141920459,36.37,81449.46,0.0,-0.97793,2e-05,3.16191]
[1778141921466,36.35,81435.43,0.0,-0.97833,2e-05,3.11356]
[1778141922473,36.34,81429.59,0.0,-0.97847,2e-05,3.09593]
[1778141923480,36.34,81433.37,0.0,-0.97839,2e-05,3.10638]
[1778141926501,36.34,81429.75,0.0,-0.97849,2e-05,3.09423]
[1778141927508,36.34,81424.36,0.0,-0.97862,2e-05,3.07806]
[1778141929522,36.33,81424.31,0.0,-0.97863,2e-05,3.0769]
[1778141930537,36.33,81424.31,0.0,-0.97863,2e-05,3.0769]
[1778141930560,36.33,81424.31,0.0,-0.97863,2e-05,3.0769]
[1778141930700,36.33,81424.31,0.0,-0.97863,2e-05,3.0769]
[1778141931888,36.33,81423.91,0.0,-0.97864,2e-05,3.07477]
[1778141931942,36.33,81423.91,0.0,-0.97864,2e-05,3.07477]
[1778141931957,36.33,81423.91,0.0,-0.97864,2e-05,3.07477]
[1778141931984,36.33,81423.25,0.0,-0.97866,2e-05,3.07237]
[1778141933551,36.33,81419.83,0.0,-0.97875,2e-05,3.06201]
[1778141936522,36.32,81419.92,0.0,-0.97875,2e-05,3.06133]
[1778141936569,36.32,81419.92,0.0,-0.97875,2e-05,3.06133]
[1778141936700,36.32,81419.92,0.0,-0.97875,2e-05,3.06133]
[1778141942614,36.32,81411.09,0.0,-0.97899,2e-05,3.03274]
[1778141943621,36.3,81403.56,0.0,-0.97919,2e-05,3.00685]
[1778141945755,36.3,81403.31,0.0,-0.9792,2e-05,3.00573]
[1778141945796,36.3,81403.31,0.0,-0.9792,2e-05,3.00573]
[1778141945948,36.3,81403.31,0.0,-0.9792,2e-05,3.00573]
[1778141947654,36.3,81392.87,0.0,-0.97945,2e-05,2.97468]
[1778141948662,36.3,81392.25,0.0,-0.97947,2e-05,2.97262]
[1778141949668,36.3,81384.41,0.0,-0.97965,2e-05,2.95024]
[1778141950675,36.3,81389.12,0.0,-0.97955,2e-05,2.9632]
[1778141951682,36.29,81393.32,0.0,-0.97945,2e-05,2.97475]
[1778141952548,36.29,81393.32,0.0,-0.97945,2e-05,2.97475]
[1778141952599,36.29,81393.32,0.0,-0.97945,2e-05,2.97475]
[1778141952698,36.29,81393.32,0.0,-0.97945,2e-05,2.97475]
[1778141953594,36.29,81392.1,0.0,-0.97948,2e-05,2.97099]
[1778141953801,36.29,81392.1,0.0,-0.97948,2e-05,2.97099]
[1778141953950,36.29,81392.1,0.0,-0.97948,2e-05,2.97099]
[1778141954006,36.29,81390.05,0.0,-0.97953,2e-05,2.9649]
[1778141954699,36.29,81390.05,0.0,-0.97953,2e-05,2.9649]
[1778141956717,36.29,81386.39,0.0,-0.97962,2e-05,2.95369]
[1778141957587,36.29,81386.39,0.0,-0.97962,2e-05,2.95369]
[1778141957706,36.29,81386.39,0.0,-0.97962,2e-05,2.95369]
[1778141957724,36.29,81387.49,0.0,-0.9796,2e-05,2.95649]
[1778141959354,36.29,81387.49,0.0,-0.9796,2e-05,2.95649]
[1778141959437,36.29,81396.45,0.0,-0.9794,2e-05,2.98147]
[1778141959448,36.29,81396.45,0.0,-0.9794,2e-05,2.98147]
[1778141959740,36.29,81399.8,0.0,-0.97933,2e-05,2.99062]
[1778141964775,36.28,81400.28,0.0,-0.97933,2e-05,2.99019]
[1778141970314,36.28,81403.07,0.0,-0.97928,2e-05,2.99669]
[1778141970449,36.28,81403.07,0.0,-0.97928,2e-05,2.99669]
[1778141971353,36.28,81404.92,0.0,-0.97924,2e-05,3.00158]
[1778141971450,36.28,81404.92,0.0,-0.97924,2e-05,3.00158]
[1778141971389,36.28,81404.92,0.0,-0.97926,2e-05,2.99847]
[1778141973857,36.27,81405.95,0.0,-0.97924,2e-05,3.00064]
[1778141973949,36.27,81405.95,0.0,-0.97924,2e-05,3.00064]
[1778141975852,36.27,81401.7,0.0,-0.97935,2e-05,2.98745]
[1778141977117,36.27,81401.7,0.0,-0.97935,2e-05,2.98745]
[1778141977200,36.27,81401.7,0.0,-0.97935,2e-05,2.98745]
[1778141977293,36.27,81400.61,0.0,-0.97938,2e-05,2.984]
[1778141978074,36.27,81400.61,0.0,-0.97938,2e-05,2.984]
[1778141978202,36.27,81400.61,0.0,-0.97938,2e-05,2.984]
[1778141980547,36.27,81399.38,0.0,-0.97941,2e-05,2.97948]
[1778141980701,36.27,81399.38,0.0,-0.97941,2e-05,2.97948]
[1778141980888,36.27,81390.61,0.0,-0.97961,2e-05,2.95439]
[1778141981576,36.27,81390.61,0.0,-0.97961,2e-05,2.95439]
[1778141981702,36.27,81390.61,0.0,-0.97961,2e-05,2.95439]
[1778141981895,36.26,81389.45,0.0,-0.97964,2e-05,2.95083]
[1778141985160,36.26,81388.21,0.0,-0.97968,2e-05,2.94676]
[1778141985199,36.26,81388.21,0.0,-0.97968,2e-05,2.94676]
[1778141985261,36.26,81382.93,0.0,-0.9798,2e-05,2.93168]
[1778141990310,36.26,81384.96,0.0,-0.97976,2e-05,2.93633]
[1778141990450,36.26,81384.96,0.0,-0.97976,2e-05,2.93633]
[1778141990409,36.26,81393.61,0.0,-0.97957,2e-05,2.96035]
[1778141990959,36.26,81394.35,0.0,-0.97955,2e-05,2.96213]
[1778141991478,36.26,81394.35,0.0,-0.97955,2e-05,2.96213]
[1778141991699,36.26,81394.35,0.0,-0.97955,2e-05,2.96213]
[1778141991966,36.26,81397.86,0.0,-0.97948,2e-05,2.97172]
[1778141994993,36.25,81396.8,0.0,-0.9795,2e-05,2.96807]
[1778141995200,36.25,81396.8,0.0,-0.9795,2e-05,2.96807]
[1778142001031,36.25,81395.52,0.0,-0.97955,2e-05,2.96221]
[1778142001749,36.25,81395.52,0.0,-0.97955,2e-05,2.96221]
[1778142001951,36.25,81395.52,0.0,-0.97955,2e-05,2.96221]
[1778142002375,36.25,81395.52,0.0,-0.97955,2e-05,2.96221]
[1778142002450,36.25,81395.52,0.0,-0.97955,2e-05,2.96221]
[1778142002410,36.25,81390.63,0.0,-0.97967,2e-05,2.94813]
[1778142007137,36.24,81391.54,0.0,-0.97965,2e-05,2.94949]
[1778142007199,36.24,81391.54,0.0,-0.97965,2e-05,2.94949]
[1778142007234,36.24,81386.05,0.0,-0.97978,2e-05,2.93379]
[1778142009087,36.24,81383.77,0.0,-0.97984,2e-05,2.92689]
[1778142011792,36.24,81385.31,0.0,-0.97981,2e-05,2.93067]
[1778142011949,36.24,81385.31,0.0,-0.97981,2e-05,2.93067]
[1778142013115,36.24,81372.12,0.0,-0.9801,2e-05,2.89345]
[1778142014122,36.24,81366.82,0.0,-0.98022,2e-05,2.8786]
[1778142014517,36.24,81366.82,0.0,-0.98022,2e-05,2.8786]
[1778142014700,36.24,81366.82,0.0,-0.98022,2e-05,2.8786]
[1778142015857,36.24,81366.16,0.0,-0.98024,2e-05,2.87661]
[1778142015949,36.24,81366.16,0.0,-0.98024,2e-05,2.87661]
[1778142016137,36.24,81364.86,0.0,-0.98027,2e-05,2.87287]
[1778142019158,36.24,81355.04,0.0,-0.98049,2e-05,2.84546]
[1778142020165,36.24,81347.54,0.0,-0.98065,2e-05,2.82491]
[1778142022179,36.23,81348.58,0.0,-0.98063,2e-05,2.82748]
[1778142025694,36.23,81347.29,0.0,-0.98066,2e-05,2.82356]
[1778142025699,36.23,81347.29,0.0,-0.98066,2e-05,2.82356]
[1778142029352,36.23,81347.31,0.0,-0.98066,2e-05,2.82322]
[1778142029450,36.23,81347.31,0.0,-0.98066,2e-05,2.82322]
[1778142029504,36.23,81348.07,0.0,-0.98065,2e-05,2.82515]
[1778142034263,36.23,81352.53,0.0,-0.98058,2e-05,2.83398]
[1778142035270,36.23,81356.47,0.0,-0.98049,2e-05,2.8446]
[1778142035884,36.23,81356.47,0.0,-0.98049,2e-05,2.8446]
[1778142035949,36.23,81356.47,0.0,-0.98049,2e-05,2.8446]
[1778142037630,36.23,81357.48,0.0,-0.98047,2e-05,2.84703]
[1778142037701,36.23,81357.48,0.0,-0.98047,2e-05,2.84703]
[1778142038291,36.23,81357.01,0.0,-0.98048,2e-05,2.84557]
[1778142044333,36.22,81358.09,0.0,-0.98047,2e-05,2.84757]
[1778142044895,36.22,81358.09,0.0,-0.98047,2e-05,2.84757]
[1778142044949,36.22,81358.09,0.0,-0.98047,2e-05,2.84757]
[1778142047354,36.22,81367.61,0.0,-0.98026,2e-05,2.87321]
[1778142048361,36.22,81371.62,0.0,-0.98018,2e-05,2.88408]
[1778142048713,36.22,81371.62,0.0,-0.98018,2e-05,2.88408]
[1778142048954,36.22,81371.62,0.0,-0.98018,2e-05,2.88408]
[1778142049268,36.22,81371.62,0.0,-0.98018,2e-05,2.88408]
[1778142049383,36.22,81371.62,0.0,-0.98018,2e-05,2.88408]
[1778142049482,36.22,81372.61,0.0,-0.98016,2e-05,2.88659]
[1778142054198,36.22,81372.8,0.0,-0.98016,2e-05,2.88622]
[1778142054449,36.22,81372.8,0.0,-0.98016,2e-05,2.88622]
[1778142060916,36.21,81377.54,0.0,-0.98007,2e-05,2.89784]
[1778142060950,36.21,81377.54,0.0,-0.98007,2e-05,2.89784]
[1778142061452,36.21,81373.48,0.0,-0.98016,2e-05,2.88636]
[1778142063927,36.21,81372.7,0.0,-0.98018,2e-05,2.8838]
[1778142063948,36.21,81372.7,0.0,-0.98018,2e-05,2.8838]
[1778142064473,36.21,81372.68,0.0,-0.98018,2e-05,2.88354]
[1778142069308,36.21,81372.63,0.0,-0.98019,2e-05,2.88262]
[1778142069447,36.21,81372.63,0.0,-0.98019,2e-05,2.88262]
[1778142070299,36.21,81371.57,0.0,-0.98021,2e-05,2.87949]
[1778142070450,36.21,81371.57,0.0,-0.98021,2e-05,2.87949]
[1778142070516,36.21,81370.28,0.0,-0.98024,2e-05,2.87574]
[1778142075551,36.21,81369.08,0.0,-0.98028,2e-05,2.87156]
[1778142076566,36.21,81369.08,0.0,-0.98028,2e-05,2.87156]
[1778142076697,36.21,81369.08,0.0,-0.98028,2e-05,2.87156]
[1778142076799,36.21,81369.11,0.0,-0.98028,2e-05,2.8713]
[1778142078572,36.21,81364.88,0.0,-0.98037,2e-05,2.85949]
[1778142080383,36.21,81364.88,0.0,-0.98037,2e-05,2.85949]
[1778142080452,36.21,81364.88,0.0,-0.98037,2e-05,2.85949]
[1778142080529,36.21,81364.88,0.0,-0.98037,2e-05,2.85949]
[1778142080482,36.2,81351.95,0.0,-0.98066,2e-05,2.82389]
[1778142080589,36.2,81348.28,0.0,-0.98074,2e-05,2.81391]
[1778142082535,36.2,81348.28,0.0,-0.98074,2e-05,2.81391]
[1778142082545,36.2,81346.66,0.0,-0.98077,2e-05,2.80939]
[1778142082584,36.2,81346.66,0.0,-0.98077,2e-05,2.80939]
[1778142082701,36.2,81346.66,0.0,-0.98077,2e-05,2.80939]
[1778142082802,36.2,81345.11,0.0,-0.98081,2e-05,2.80519]
[1778142083608,36.2,81341.13,0.0,-0.98089,2e-05,2.79437]
[1778142087139,36.2,81339.71,0.0,-0.98092,2e-05,2.79046]
[1778142087190,36.2,81339.71,0.0,-0.98092,2e-05,2.79046]
[1778142087235,36.2,81339.71,0.0,-0.98092,2e-05,2.79046]
[1778142087291,36.2,81342.82,0.0,-0.98086,2e-05,2.79878]
[1778142088738,36.2,81340.58,0.0,-0.9809,2e-05,2.79273]
[1778142088790,36.2,81340.58,0.0,-0.9809,2e-05,2.79273]
[1778142088952,36.2,81340.58,0.0,-0.9809,2e-05,2.79273]
[1778142088962,36.2,81341.04,0.0,-0.9809,2e-05,2.79389]
[1778142092211,36.2,81341.36,0.0,-0.98089,2e-05,2.79472]
[1778142092407,36.2,81341.36,0.0,-0.98089,2e-05,2.79472]
[1778142092449,36.2,81341.36,0.0,-0.98089,2e-05,2.79472]
[1778142094685,36.2,81336.63,0.0,-0.98101,2e-05,2.77919]
[1778142096710,36.2,81333.71,0.0,-0.98107,2e-05,2.7713]
[1778142096788,36.2,81333.71,0.0,-0.98107,2e-05,2.7713]
[1778142097195,36.2,81333.71,0.0,-0.98107,2e-05,2.7713]
[1778142097237,36.2,81333.71,0.0,-0.98107,2e-05,2.7713]
[1778142097372,36.2,81331.66,0.0,-0.98111,2e-05,2.76578]
[1778142098389,36.2,81331.66,0.0,-0.98111,2e-05,2.76578]
[1778142101734,36.2,81338.26,0.0,-0.98097,2e-05,2.78353]
[1778142102963,36.2,81338.26,0.0,-0.98097,2e-05,2.78353]
[1778142103014,36.2,81338.26,0.0,-0.98097,2e-05,2.78353]
[1778142103201,36.2,81338.26,0.0,-0.98097,2e-05,2.78353]
[1778142104866,36.2,81338.11,0.0,-0.98098,2e-05,2.7831]
[1778142104917,36.2,81338.11,0.0,-0.98098,2e-05,2.7831]
[1778142104949,36.2,81338.11,0.0,-0.98098,2e-05,2.7831]
[1778142105018,36.2,81339.08,0.0,-0.98096,2e-05,2.78565]
[1778142106569,36.2,81339.08,0.0,-0.98096,2e-05,2.78565]
[1778142107955,36.2,81337.49,0.0,-0.98099,2e-05,2.78133]
[1778142108202,36.2,81337.49,0.0,-0.98099,2e-05,2.78133]
[1778142108451,36.2,81337.49,0.0,-0.98099,2e-05,2.78133]
[1778142108544,36.2,81336.97,0.0,-0.981,2e-05,2.77987]
[1778142110061,36.2,81337.51,0.0,-0.98099,2e-05,2.78133]
[1778142110198,36.2,81337.51,0.0,-0.98099,2e-05,2.78133]
[1778142115985,36.2,81337.54,0.0,-0.98099,2e-05,2.78123]
[1778142116449,36.2,81337.54,0.0,-0.98099,2e-05,2.78123]
[1778142116840,36.2,81332.99,0.0,-0.98109,2e-05,2.76886]
[1778142118522,36.2,81332.99,0.0,-0.98109,2e-05,2.76886]
[1778142117846,36.2,81329.9,0.0,-0.98116,2e-05,2.76057]
[1778142118700,36.2,81329.9,0.0,-0.98116,2e-05,2.76057]
[1778142118853,36.2,81330.05,0.0,-0.98115,2e-05,2.76097]
[1778142124895,36.2,81329.63,0.0,-0.98116,2e-05,2.7599]
[1778142128923,36.2,81334.97,0.0,-0.98105,2e-05,2.77428]
[1778142130937,36.2,81331.53,0.0,-0.98112,2e-05,2.76507]
[1778142133961,36.2,81335.23,0.0,-0.98104,2e-05,2.77505]
[1778142138996,36.2,81334.76,0.0,-0.98105,2e-05,2.77382]
[1778142141011,36.2,81341.75,0.0,-0.9809,2e-05,2.79265]
[1778142146046,36.2,81341.39,0.0,-0.98091,2e-05,2.79153]
[1778142151081,36.2,81343.33,0.0,-0.98089,2e-05,2.79397]
[1778142156116,36.2,81347.38,0.0,-0.9808,2e-05,2.8047]
[1778142160144,36.2,81351.2,0.0,-0.98072,2e-05,2.8148]
[1778142165179,36.2,81351.2,0.0,-0.98073,2e-05,2.81438]
[1778142170214,36.2,81351.31,0.0,-0.98073,2e-05,2.81427]
[1778142175249,36.2,81353.98,0.0,-0.98067,2e-05,2.82109]
[1778142180284,36.19,81354.52,0.0,-0.98066,2e-05,2.82207]
[1778142182455,36.19,81354.82,0.0,-0.98066,2e-05,2.82278]
[1778142182698,36.19,81356.74,0.0,-0.98062,2e-05,2.82792]
[1778142185319,36.19,81347.37,0.0,-0.98082,2e-05,2.80211]
[1778142186326,36.19,81340.3,0.0,-0.98097,2e-05,2.78295]
[1778142187859,36.19,81339.9,0.0,-0.98098,2e-05,2.78184]
[1778142187948,36.19,81339.9,0.0,-0.98098,2e-05,2.78184]
[1778142188340,36.19,81339.76,0.0,-0.98099,2e-05,2.78144]
[1778142193739,36.19,81337.44,0.0,-0.98104,2e-05,2.77509]
[1778142193947,36.19,81337.44,0.0,-0.98104,2e-05,2.77509]
[1778142194048,36.19,81337.44,0.0,-0.98104,2e-05,2.77505]
[1778142197403,36.19,81340.71,0.0,-0.98097,2e-05,2.78379]
[1778142198448,36.19,81340.71,0.0,-0.98097,2e-05,2.78379]
[1778142198519,36.19,81343.64,0.0,-0.98091,2e-05,2.79166]
[1778142204452,36.19,81341.85,0.0,-0.98095,2e-05,2.78655]
[1778142210543,36.19,81339.53,0.0,-0.981,2e-05,2.78016]
[1778142210697,36.19,81339.09,0.0,-0.98101,2e-05,2.77892]
[1778142211967,36.19,81339.28,0.0,-0.98102,2e-05,2.7768]
[1778142212198,36.19,81339.28,0.0,-0.98102,2e-05,2.7768]
[1778142212509,36.19,81339.48,0.0,-0.98102,2e-05,2.77731]
[1778142217544,36.19,81341.12,0.0,-0.98098,2e-05,2.7816]
[1778142217833,36.19,81341.12,0.0,-0.98098,2e-05,2.7816]
[1778142217948,36.19,81341.12,0.0,-0.98098,2e-05,2.7816]
[1778142220899,36.19,81342.43,0.0,-0.98095,2e-05,2.78503]
[1778142220947,36.19,81342.43,0.0,-0.98095,2e-05,2.78503]
[1778142220949,36.19,81342.43,0.0,-0.98095,2e-05,2.78503]
[1778142221198,36.19,81342.43,0.0,-0.98095,2e-05,2.78503]
[1778142221572,36.19,81342.31,0.0,-0.98096,2e-05,2.78467]
[1778142223586,36.19,81345.36,0.0,-0.98089,2e-05,2.79283]
[1778142226607,36.19,81348.75,0.0,-0.98082,2e-05,2.80185]
[1778142231642,36.19,81345.9,0.0,-0.98089,2e-05,2.79383]
[1778142232449,36.19,81345.9,0.0,-0.98089,2e-05,2.79383]
[1778142237685,36.19,81344.05,0.0,-0.98093,2e-05,2.78855]
[1778142238709,36.19,81344.05,0.0,-0.98093,2e-05,2.78855]
[1778142238950,36.19,81343.82,0.0,-0.98093,2e-05,2.78789]
[1778142239698,36.19,81344.75,0.0,-0.98091,2e-05,2.79036]
[1778142240172,36.19,81344.75,0.0,-0.98091,2e-05,2.79036]
[1778142240199,36.19,81344.75,0.0,-0.98091,2e-05,2.79036]
[1778142248761,36.18,81353.31,0.0,-0.98073,2e-05,2.81312]
[1778142250204,36.18,81353.31,0.0,-0.98073,2e-05,2.81312]
[1778142250448,36.18,81353.31,0.0,-0.98073,2e-05,2.81312]
[1778142250502,36.18,81356.3,0.0,-0.98067,2e-05,2.82108]
[1778142251358,36.18,81356.3,0.0,-0.98067,2e-05,2.82108]
[1778142251449,36.18,81356.3,0.0,-0.98067,2e-05,2.82108]
[1778142256817,36.18,81360.58,0.0,-0.98058,2e-05,2.83215]
[1778142259326,36.18,81360.58,0.0,-0.98058,2e-05,2.83215]
[1778142259447,36.18,81360.58,0.0,-0.98058,2e-05,2.83215]
[1778142259549,36.18,81360.58,0.0,-0.98058,2e-05,2.83183]
[1778142265880,36.18,81358.51,0.0,-0.98063,2e-05,2.8256]
[1778142271072,36.18,81358.74,0.0,-0.98063,2e-05,2.82594]
[1778142271122,36.18,81358.74,0.0,-0.98063,2e-05,2.82594]
[1778142271199,36.18,81358.74,0.0,-0.98063,2e-05,2.82594]
[1778142271525,36.18,81358.74,0.0,-0.98063,2e-05,2.82594]
[1778142271574,36.18,81358.74,0.0,-0.98063,2e-05,2.82594]
[1778142271697,36.18,81358.74,0.0,-0.98063,2e-05,2.82594]
[1778142271654,36.18,81358.74,0.0,-0.98065,2e-05,2.82301]
[1778142276957,36.18,81359.13,0.0,-0.98064,2e-05,2.8236]
[1778142281992,36.18,81359.81,0.0,-0.98063,2e-05,2.82498]
[1778142285670,36.17,81359.73,0.0,-0.98064,2e-05,2.82457]
[1778142285699,36.17,81359.73,0.0,-0.98064,2e-05,2.82457]
[1778142285724,36.17,81361.1,0.0,-0.98061,2e-05,2.82811]
[1778142286123,36.17,81361.1,0.0,-0.98061,2e-05,2.82811]
[1778142286137,36.17,81370.63,0.0,-0.9804,2e-05,2.85421]
[1778142287033,36.17,81378.72,0.0,-0.98022,2e-05,2.87625]
[1778142288458,36.17,81378.72,0.0,-0.98022,2e-05,2.87625]
[1778142288524,36.17,81379.46,0.0,-0.98021,2e-05,2.87811]
[1778142289044,36.17,81379.46,0.0,-0.98021,2e-05,2.87811]
[1778142289135,36.17,81379.46,0.0,-0.98021,2e-05,2.87811]
[1778142289199,36.17,81379.46,0.0,-0.98021,2e-05,2.87811]
[1778142293075,36.17,81382.27,0.0,-0.98016,2e-05,2.88491]
[1778142295092,36.17,81399.91,0.0,-0.97976,2e-05,2.93368]
[1778142296099,36.17,81404.31,0.0,-0.97967,2e-05,2.94575]
[1778142298113,36.17,81407.05,0.0,-0.97961,2e-05,2.95285]
[1778142300127,36.16,81415.27,0.0,-0.97943,2e-05,2.97544]
[1778142301134,36.16,81417.46,0.0,-0.97938,2e-05,2.98129]
[1778142303139,36.16,81417.31,0.0,-0.97939,2e-05,2.98048]
[1778142303171,36.16,81417.31,0.0,-0.97939,2e-05,2.98048]
[1778142303200,36.16,81417.31,0.0,-0.97939,2e-05,2.98048]
[1778142303205,36.16,81420.74,0.0,-0.97931,2e-05,2.98986]
[1778142307820,36.16,81420.18,0.0,-0.97934,2e-05,2.98669]
[1778142307867,36.16,81420.18,0.0,-0.97934,2e-05,2.98669]
[1778142307949,36.16,81420.18,0.0,-0.97934,2e-05,2.98669]
[1778142308186,36.16,81420.18,0.0,-0.97934,2e-05,2.98669]
[1778142308199,36.16,81420.18,0.0,-0.97934,2e-05,2.98669]
[1778142309194,36.15,81414.91,0.0,-0.97947,2e-05,2.97097]
[1778142310579,36.15,81414.91,0.0,-0.97947,2e-05,2.97097]
[1778142310631,36.15,81414.91,0.0,-0.97947,2e-05,2.97097]
[1778142310701,36.15,81414.91,0.0,-0.97947,2e-05,2.97097]
[1778142310680,36.15,81414.73,0.0,-0.97947,2e-05,2.97011]
[1778142311204,36.15,81413.82,0.0,-0.9795,2e-05,2.96718]
[1778142315232,36.15,81416.77,0.0,-0.97944,2e-05,2.97417]
[1778142316919,36.15,81415.46,0.0,-0.97947,2e-05,2.9701]
[1778142316949,36.15,81415.46,0.0,-0.97947,2e-05,2.9701]
[1778142319111,36.15,81415.24,0.0,-0.97948,2e-05,2.96879]
[1778142319163,36.15,81415.24,0.0,-0.97948,2e-05,2.96879]
[1778142319200,36.15,81415.24,0.0,-0.97948,2e-05,2.96879]
[1778142319260,36.14,81413.66,0.0,-0.97952,2e-05,2.96397]
[1778142323598,36.14,81415.06,0.0,-0.9795,2e-05,2.96693]
[1778142323607,36.14,81415.06,0.0,-0.9795,2e-05,2.96693]
[1778142323701,36.14,81415.06,0.0,-0.9795,2e-05,2.96693]
[1778142329330,36.13,81416.41,0.0,-0.97949,2e-05,2.96845]
[1778142329989,36.13,81416.41,0.0,-0.97949,2e-05,2.96845]
[1778142330040,36.13,81416.41,0.0,-0.97949,2e-05,2.96845]
[1778142330199,36.13,81416.41,0.0,-0.97949,2e-05,2.96845]
[1778142330337,36.13,81416.87,0.0,-0.97948,2e-05,2.96941]
[1778142331530,36.13,81416.87,0.0,-0.97948,2e-05,2.96941]
[1778142331571,36.13,81416.87,0.0,-0.97948,2e-05,2.96941]
[1778142331698,36.13,81416.87,0.0,-0.97948,2e-05,2.96941]
[1778142334682,36.13,81416.66,0.0,-0.97951,2e-05,2.96542]
[1778142334697,36.13,81416.66,0.0,-0.97951,2e-05,2.96542]
[1778142334783,36.13,81421.64,0.0,-0.9794,2e-05,2.97888]
[1778142335372,36.13,81426.11,0.0,-0.9793,2e-05,2.99124]
[1778142336492,36.13,81426.11,0.0,-0.9793,2e-05,2.99124]
[1778142336544,36.13,81426.11,0.0,-0.9793,2e-05,2.99124]
[1778142336596,36.13,81426.11,0.0,-0.9793,2e-05,2.99124]
[1778142336701,36.13,81426.11,0.0,-0.9793,2e-05,2.99124]
[1778142338200,36.13,81427.92,0.0,-0.97926,2e-05,2.99563]
[1778142338393,36.13,81427.47,0.0,-0.97928,2e-05,2.99395]
[1778142343428,36.12,81427.62,0.0,-0.97929,2e-05,2.99242]
[1778142348725,36.12,81425.44,0.0,-0.97935,2e-05,2.98464]
[1778142348728,36.11,81410.94,0.0,-0.97969,2e-05,2.9432]
[1778142348881,36.11,81410.94,0.0,-0.97969,2e-05,2.9432]
[1778142349206,36.11,81410.94,0.0,-0.97969,2e-05,2.9432]
[1778142349472,36.11,81405.9,0.0,-0.9798,2e-05,2.92872]
[1778142350067,36.11,81405.9,0.0,-0.9798,2e-05,2.92872]
[1778142350482,36.11,81375.78,0.0,-0.98047,2e-05,2.84509]
[1778142351500,36.11,81362.69,0.0,-0.98076,2e-05,2.80892]
[1778142352504,36.11,81358.39,0.0,-0.98085,2e-05,2.79718]
[1778142353511,36.11,81364.17,0.0,-0.98073,2e-05,2.81283]
[1778142354011,36.11,81364.17,0.0,-0.98073,2e-05,2.81283]
[1778142354518,36.11,81360.34,0.0,-0.98081,2e-05,2.80234]
[1778142355525,36.11,81357.89,0.0,-0.98087,2e-05,2.79564]
[1778142356532,36.11,81364.16,0.0,-0.98073,2e-05,2.81263]
[1778142357539,36.11,81372.78,0.0,-0.98054,2e-05,2.83609]
[1778142358546,36.11,81374.93,0.0,-0.9805,2e-05,2.84187]
[1778142361568,36.11,81370.36,0.0,-0.9806,2e-05,2.82898]
[1778142363461,36.11,81368.45,0.0,-0.98064,2e-05,2.82366]
[1778142363513,36.11,81368.45,0.0,-0.98064,2e-05,2.82366]
[1778142363699,36.11,81368.45,0.0,-0.98064,2e-05,2.82366]
[1778142363734,36.11,81368.8,0.0,-0.98064,2e-05,2.82452]
[1778142365595,36.11,81365.67,0.0,-0.98071,2e-05,2.8158]
[1778142366602,36.11,81369.18,0.0,-0.98063,2e-05,2.8253]
[1778142367612,36.11,81371.55,0.0,-0.98058,2e-05,2.83168]
[1778142368011,36.11,81371.55,0.0,-0.98058,2e-05,2.83168]
[1778142368021,36.11,81371.55,0.0,-0.98058,2e-05,2.83168]
[1778142368200,36.11,81371.55,0.0,-0.98058,2e-05,2.83168]
[1778142368498,36.11,81371.55,0.0,-0.98058,2e-05,2.83168]
[1778142368562,36.11,81371.55,0.0,-0.98058,2e-05,2.83168]
[1778142368698,36.11,81371.55,0.0,-0.98058,2e-05,2.83168]
[1778142368801,36.11,81375.36,0.0,-0.9805,2e-05,2.84202]
[1778142370633,36.11,81372.06,0.0,-0.98057,2e-05,2.83273]
[1778142373011,36.11,81372.44,0.0,-0.98056,2e-05,2.83355]
[1778142373038,36.11,81372.44,0.0,-0.98056,2e-05,2.83355]
[1778142373198,36.11,81372.44,0.0,-0.98056,2e-05,2.83355]
[1778142373654,36.11,81373.66,0.0,-0.98054,2e-05,2.83679]
[1778142374783,36.11,81373.66,0.0,-0.98054,2e-05,2.83679]
[1778142374802,36.11,81373.66,0.0,-0.98054,2e-05,2.83679]
[1778142374661,36.11,81376.78,0.0,-0.98047,2e-05,2.84523]
[1778142374948,36.11,81376.78,0.0,-0.98047,2e-05,2.84523]
[1778142375668,36.11,81379.37,0.0,-0.98042,2e-05,2.85222]
[1778142380703,36.1,81379.79,0.0,-0.98041,2e-05,2.85265]
[1778142384731,36.1,81377.8,0.0,-0.98046,2e-05,2.84659]
[1778142385740,36.1,81374.87,0.0,-0.98053,2e-05,2.83841]
[1778142386405,36.1,81374.87,0.0,-0.98053,2e-05,2.83841]
[1778142386449,36.1,81374.87,0.0,-0.98053,2e-05,2.83841]
[1778142386456,36.1,81374.87,0.0,-0.98053,2e-05,2.83841]
[1778142390216,36.1,81375.72,0.0,-0.98051,2e-05,2.84028]
[1778142390450,36.1,81375.72,0.0,-0.98051,2e-05,2.84028]
[1778142390775,36.1,81379.1,0.0,-0.98044,2e-05,2.84944]
[1778142394085,36.1,81378.47,0.0,-0.98047,2e-05,2.84469]
[1778142394128,36.1,81378.47,0.0,-0.98047,2e-05,2.84469]
[1778142394201,36.1,81378.47,0.0,-0.98047,2e-05,2.84469]
[1778142399838,36.1,81379.23,0.0,-0.98046,2e-05,2.84608]
[1778142400845,36.1,81381.79,0.0,-0.98041,2e-05,2.85301]
[1778142405880,36.09,81383.39,0.0,-0.98038,2e-05,2.85684]
[1778142406887,36.09,81388.15,0.0,-0.98027,2e-05,2.86987]
[1778142407610,36.09,81388.15,0.0,-0.98027,2e-05,2.86987]
[1778142407630,36.09,81388.15,0.0,-0.98027,2e-05,2.86987]
[1778142407700,36.09,81388.15,0.0,-0.98027,2e-05,2.86987]
[1778142408902,36.09,81392.38,0.0,-0.98018,2e-05,2.8813]
[1778142413936,36.09,81392.38,0.0,-0.98019,2e-05,2.88048]
[1778142416622,36.09,81392.11,0.0,-0.98019,2e-05,2.87957]
[1778142418316,36.09,81390.65,0.0,-0.98023,2e-05,2.87521]
[1778142418390,36.09,81390.65,0.0,-0.98023,2e-05,2.87521]
[1778142418450,36.09,81390.65,0.0,-0.98023,2e-05,2.87521]
[1778142421994,36.09,81388.3,0.0,-0.98029,2e-05,2.86795]
[1778142423221,36.09,81388.3,0.0,-0.98029,2e-05,2.86795]
[1778142423271,36.09,81388.3,0.0,-0.98029,2e-05,2.86795]
[1778142423449,36.09,81388.3,0.0,-0.98029,2e-05,2.86795]
[1778142423543,36.09,81384.33,0.0,-0.98038,2e-05,2.85672]
[1778142426022,36.09,81381.83,0.0,-0.98043,2e-05,2.84959]
[1778142429785,36.09,81381.52,0.0,-0.98044,2e-05,2.8485]
[1778142429830,36.09,81381.52,0.0,-0.98044,2e-05,2.8485]
[1778142429951,36.08,81381.34,0.0,-0.98045,2e-05,2.84778]
[1778142431057,36.08,81376.35,0.0,-0.98056,2e-05,2.83397]
[1778142437099,36.08,81375.47,0.0,-0.98058,2e-05,2.83104]
[1778142438106,36.08,81378.28,0.0,-0.98052,2e-05,2.83866]
[1778142439402,36.08,81378.28,0.0,-0.98052,2e-05,2.83866]
[1778142439450,36.08,81378.28,0.0,-0.98052,2e-05,2.83866]
[1778142439452,36.08,81378.28,0.0,-0.98052,2e-05,2.83866]
[1778142439699,36.08,81378.28,0.0,-0.98052,2e-05,2.83866]
[1778142440208,36.08,81379.23,0.0,-0.9805,2e-05,2.84109]
[1778142442134,36.08,81382.48,0.0,-0.98043,2e-05,2.84983]
[1778142445726,36.08,81383.58,0.0,-0.98041,2e-05,2.85264]
[1778142445801,36.08,81383.58,0.0,-0.98041,2e-05,2.85264]
[1778142445827,36.08,81392.73,0.0,-0.98021,2e-05,2.87769]
[1778142445949,36.08,81392.73,0.0,-0.98021,2e-05,2.87769]
[1778142446162,36.08,81394.89,0.0,-0.98016,2e-05,2.88369]
[1778142447170,36.08,81394.57,0.0,-0.98017,2e-05,2.88263]
[1778142451198,36.08,81396.11,0.0,-0.98016,2e-05,2.88353]
[1778142452720,36.08,81396.11,0.0,-0.98016,2e-05,2.88353]
[1778142454068,36.08,81396.33,0.0,-0.98016,2e-05,2.88377]
[1778142454133,36.08,81396.33,0.0,-0.98016,2e-05,2.88377]
[1778142454202,36.08,81396.33,0.0,-0.98016,2e-05,2.88377]
[1778142461268,36.07,81396.05,0.0,-0.98018,2e-05,2.88123]
[1778142463226,36.07,81394.56,0.0,-0.98021,2e-05,2.87689]
[1778142463343,36.07,81394.56,0.0,-0.98021,2e-05,2.87689]
[1778142463450,36.07,81394.56,0.0,-0.98021,2e-05,2.87689]
[1778142469324,36.07,81396.35,0.0,-0.98018,2e-05,2.88043]
[1778142474359,36.06,81396.83,0.0,-0.98018,2e-05,2.8807]
[1778142477380,36.06,81391.65,0.0,-0.9803,2e-05,2.86572]
[1778142478695,36.06,81391.65,0.0,-0.9803,2e-05,2.86572]
[1778142478740,36.06,81391.65,0.0,-0.9803,2e-05,2.86572]
[1778142478950,36.06,81391.65,0.0,-0.9803,2e-05,2.86572]
[1778142478841,36.06,81388.99,0.0,-0.98036,2e-05,2.85819]
[1778142481408,36.06,81386.16,0.0,-0.98043,2e-05,2.84989]
[1778142482591,36.06,81386.16,0.0,-0.98043,2e-05,2.84989]
[1778142482698,36.06,81386.16,0.0,-0.98043,2e-05,2.84989]
[1778142482820,36.06,81386.16,0.0,-0.98043,2e-05,2.84989]
[1778142482949,36.06,81386.16,0.0,-0.98043,2e-05,2.84989]
[1778142483422,36.06,81383.96,0.0,-0.98048,2e-05,2.84353]
[1778142484429,36.06,81379.1,0.0,-0.98059,2e-05,2.83005]
[1778142489464,36.06,81379.22,0.0,-0.98059,2e-05,2.82981]
[1778142492485,36.06,81384.76,0.0,-0.98047,2e-05,2.84467]
[1778142493492,36.05,81389.79,0.0,-0.98036,2e-05,2.85839]
[1778142494338,36.05,81389.79,0.0,-0.98036,2e-05,2.85839]
[1778142494390,36.05,81389.79,0.0,-0.98036,2e-05,2.85839]
[1778142494449,36.05,81389.79,0.0,-0.98036,2e-05,2.85839]
[1778142500541,36.05,81389.47,0.0,-0.98038,2e-05,2.85634]
[1778142502345,36.05,81388.76,0.0,-0.98039,2e-05,2.85422]
[1778142502398,36.05,81388.76,0.0,-0.98039,2e-05,2.85422]
[1778142502451,36.05,81388.76,0.0,-0.98039,2e-05,2.85422]
[1778142503562,36.05,81390.9,0.0,-0.98035,2e-05,2.85982]
[1778142507594,36.05,81391.6,0.0,-0.98034,2e-05,2.86125]
[1778142507646,36.05,81391.6,0.0,-0.98034,2e-05,2.86125]
[1778142507701,36.05,81391.6,0.0,-0.98034,2e-05,2.86125]
[1778142507804,36.05,81394.54,0.0,-0.98027,2e-05,2.86922]
[1778142508597,36.05,81401.23,0.0,-0.98013,2e-05,2.8876]
[1778142510611,36.05,81402.94,0.0,-0.98009,2e-05,2.89193]
[1778142514292,36.04,81401.54,0.0,-0.98015,2e-05,2.88469]
[1778142514344,36.04,81401.54,0.0,-0.98015,2e-05,2.88469]
[1778142514449,36.04,81401.54,0.0,-0.98015,2e-05,2.88469]
[1778142519674,36.04,81399.97,0.0,-0.98019,2e-05,2.87907]
[1778142524709,36.04,81400.27,0.0,-0.98019,2e-05,2.87889]
[1778142530751,36.03,81400.55,0.0,-0.9802,2e-05,2.87844]
[1778142534674,36.03,81401.55,0.0,-0.98018,2e-05,2.88059]
[1778142534702,36.03,81401.55,0.0,-0.98018,2e-05,2.88059]
[1778142539552,36.03,81402.53,0.0,-0.98017,2e-05,2.88225]
[1778142540059,36.03,81403.87,0.0,-0.98014,2e-05,2.88577]
[1778142540191,36.03,81403.87,0.0,-0.98014,2e-05,2.88577]
[1778142541673,36.03,81404.78,0.0,-0.98012,2e-05,2.88808]
[1778142542198,36.03,81406.27,0.0,-0.98009,2e-05,2.892]
[1778142547870,36.02,81407.03,0.0,-0.98008,2e-05,2.89272]
[1778142551013,36.02,81406.77,0.0,-0.98009,2e-05,2.89153]
[1778142551064,36.02,81406.66,0.0,-0.9801,2e-05,2.89099]
[1778142551197,36.02,81406.66,0.0,-0.9801,2e-05,2.89099]
[1778142556933,36.02,81406.76,0.0,-0.98011,2e-05,2.8899]
[1778142560675,36.02,81406.4,0.0,-0.98012,2e-05,2.88822]
[1778142560697,36.02,81406.4,0.0,-0.98012,2e-05,2.88822]
[1778142560961,36.01,81404.08,0.0,-0.98017,2e-05,2.88154]
[1778142564217,36.01,81405.06,0.0,-0.98016,2e-05,2.88363]
[1778142566199,36.01,81405.66,0.0,-0.98015,2e-05,2.88487]
[1778142569018,36.01,81402.89,0.0,-0.98021,2e-05,2.87651]
[1778142570123,36.01,81401.8,0.0,-0.98024,2e-05,2.87328]
[1778142570175,36.01,81401.8,0.0,-0.98024,2e-05,2.87328]
[1778142573698,36.01,81401.96,0.0,-0.98026,2e-05,2.87047]
[1778142574974,36.01,81400.32,0.0,-0.9803,2e-05,2.86572]
[1778142575007,36.01,81400.32,0.0,-0.9803,2e-05,2.86572]
[1778142575060,36.01,81394.73,0.0,-0.98042,2e-05,2.85008]
[1778142576204,36.01,81393.95,0.0,-0.98044,2e-05,2.84777]
[1778142582113,36.0,81392.59,0.0,-0.98048,2e-05,2.84308]
[1778142587148,36.0,81392.66,0.0,-0.98049,2e-05,2.84119]
[1778142590169,35.98,81388.2,0.0,-0.98062,2e-05,2.82487]
[1778142595204,35.97,81387.83,0.0,-0.98067,2e-05,2.81851]
[1778142596211,35.97,81408.97,0.0,-0.98022,2e-05,2.87583]
[1778142597218,35.96,81416.31,0.0,-0.98006,2e-05,2.89527]
[1778142598225,35.96,81417.0,0.0,-0.98006,2e-05,2.89521]
[1778142599256,35.96,81417.0,0.0,-0.98006,2e-05,2.89521]
[1778142599310,35.96,81415.48,0.0,-0.9801,2e-05,2.89073]
[1778142602253,35.95,81413.72,0.0,-0.98014,2e-05,2.88511]
[1778142607289,35.95,81414.01,0.0,-0.98015,2e-05,2.88482]
[1778142611317,35.95,81415.87,0.0,-0.98011,2e-05,2.88912]
[1778142616352,35.95,81414.91,0.0,-0.98014,2e-05,2.88533]
[1778142621387,35.94,81415.36,0.0,-0.98014,2e-05,2.88548]
[1778142626422,35.94,81417.17,0.0,-0.98011,2e-05,2.88922]
[1778142629443,35.94,81419.79,0.0,-0.98006,2e-05,2.89609]
[1778142630452,35.93,81423.92,0.0,-0.97998,2e-05,2.90507]
[1778142631457,35.92,81430.2,0.0,-0.97988,2e-05,2.91751]
[1778142632464,35.91,81432.28,0.0,-0.97986,2e-05,2.92064]
[1778142633471,35.91,81436.36,0.0,-0.97979,2e-05,2.92938]
[1778142634403,35.91,81436.36,0.0,-0.97979,2e-05,2.92938]
[1778142634454,35.91,81436.36,0.0,-0.97979,2e-05,2.92938]
[1778142634478,35.9,81442.21,0.0,-0.97968,2e-05,2.94303]
[1778142635452,35.9,81442.21,0.0,-0.97968,2e-05,2.94303]
[1778142639513,35.85,81446.1,0.0,-0.97971,2e-05,2.93892]
[1778142640520,35.85,81449.09,0.0,-0.97967,2e-05,2.94443]
[1778142641528,35.84,81445.9,0.0,-0.97976,2e-05,2.93233]
[1778142642534,35.83,81443.18,0.0,-0.97985,2e-05,2.9218]
[1778142647570,35.79,81443.0,0.0,-0.97996,2e-05,2.90865]
[1778142650903,35.77,81439.01,0.0,-0.9801,2e-05,2.89063]
[1778142651598,35.77,81436.83,0.0,-0.98017,2e-05,2.8825]
[1778142656634,35.74,81436.93,0.0,-0.98024,2e-05,2.87386]
[1778142657641,35.74,81438.58,0.0,-0.98021,2e-05,2.87677]
[1778142661669,35.72,81440.38,0.0,-0.98023,2e-05,2.87487]
[1778142662676,35.71,81445.05,0.0,-0.98014,2e-05,2.88625]
[1778142664690,35.71,81447.57,0.0,-0.98008,2e-05,2.89294]
[1778142669725,35.71,81447.94,0.0,-0.98008,2e-05,2.89297]
[1778142671739,35.71,81445.98,0.0,-0.98013,2e-05,2.88706]
[1778142676774,35.7,81446.1,0.0,-0.98014,2e-05,2.88644]
[1778142679795,35.7,81449.89,0.0,-0.98006,2e-05,2.89653]
[1778142684830,35.7,81449.6,0.0,-0.98007,2e-05,2.89472]
[1778142686844,35.7,81459.64,0.0,-0.97985,2e-05,2.92268]
[1778142687851,35.7,81462.4,0.0,-0.97979,2e-05,2.93027]
[1778142689867,35.69,81465.99,0.0,-0.97973,2e-05,2.93762]
[1778142690875,35.68,81468.75,0.0,-0.97969,2e-05,2.94275]
[1778142691881,35.67,81471.74,0.0,-0.97966,2e-05,2.94574]
[1778142692888,35.67,81475.41,0.0,-0.9796,2e-05,2.95335]
[1778142693895,35.66,81477.8,0.0,-0.97954,2e-05,2.95989]
[1778142695449,35.66,81477.72,0.0,-0.97955,2e-05,2.95934]
[1778142695909,35.66,81477.9,0.0,-0.97955,2e-05,2.95954]
[1778142697923,35.64,81475.9,0.0,-0.97964,2e-05,2.94761]
[1778142700947,35.62,81471.69,0.0,-0.97981,2e-05,2.92698]
[1778142701954,35.61,81467.74,0.0,-0.97992,2e-05,2.91316]
[1778142702961,35.61,81465.84,0.0,-0.97998,2e-05,2.90544]
[1778142705982,35.59,81463.85,0.0,-0.98008,2e-05,2.89342]
[1778142711017,35.56,81464.27,0.0,-0.98015,2e-05,2.88529]
[1778142717059,35.53,81463.95,0.0,-0.98024,2e-05,2.87435]
[1778142719073,35.52,81458.13,0.0,-0.98039,2e-05,2.85503]
[1778142720080,35.52,81456.4,0.0,-0.98043,2e-05,2.85008]
[1778142721087,35.52,81453.07,0.0,-0.98051,2e-05,2.84067]
[1778142723101,35.52,81451.23,0.0,-0.98055,2e-05,2.83537]
[1778142730150,35.52,81450.77,0.0,-0.98057,2e-05,2.83301]
[1778142732164,35.52,81452.9,0.0,-0.98053,2e-05,2.83822]
[1778142733449,35.52,81452.39,0.0,-0.98054,2e-05,2.83673]
[1778142734178,35.52,81452.16,0.0,-0.98054,2e-05,2.83602]
[1778142739213,35.51,81451.72,0.0,-0.98056,2e-05,2.83395]
[1778142744248,35.51,81448.04,0.0,-0.98064,2e-05,2.82344]
[1778142745255,35.51,81445.33,0.0,-0.98071,2e-05,2.8156]
[1778142747269,35.51,81435.08,0.0,-0.98093,2e-05,2.78695]
[1778142748276,35.51,81431.24,0.0,-0.98102,2e-05,2.77644]
[1778142753311,35.51,81437.53,0.0,-0.98089,2e-05,2.79175]
[1778142754318,35.51,81439.3,0.0,-0.98085,2e-05,2.79681]
[1778142759353,35.52,81439.58,0.0,-0.98084,2e-05,2.79814]
[1778142763381,35.52,81435.2,0.0,-0.98093,2e-05,2.78656]
[1778142765395,35.52,81432.98,0.0,-0.98098,2e-05,2.78098]
[1778142770430,35.52,81432.57,0.0,-0.98097,2e-05,2.78189]
[1778142772444,35.53,81430.34,0.0,-0.98101,2e-05,2.77662]
[1778142774458,35.53,81434.07,0.0,-0.98092,2e-05,2.78787]
[1778142775465,35.53,81436.18,0.0,-0.98087,2e-05,2.79419]
[1778142776472,35.53,81427.59,0.0,-0.98106,2e-05,2.77093]
[1778142782514,35.54,81426.03,0.0,-0.98107,2e-05,2.76978]
[1778142787549,35.55,81428.49,0.0,-0.981,2e-05,2.7784]
[1778142794598,35.55,81425.94,0.0,-0.98105,2e-05,2.77166]
[1778142795605,35.55,81424.04,0.0,-0.98109,2e-05,2.7665]
[1778142796612,35.55,81418.7,0.0,-0.98121,2e-05,2.75195]
[1778142797619,35.55,81413.02,0.0,-0.98133,2e-05,2.73664]
[1778142804669,35.55,81412.0,0.0,-0.98134,2e-05,2.73452]
[1778142809705,35.56,81412.05,0.0,-0.98132,2e-05,2.73719]
[1778142814740,35.56,81412.26,0.0,-0.98133,2e-05,2.73554]
[1778142815747,35.56,81410.2,0.0,-0.98138,2e-05,2.73004]
[1778142817761,35.56,81408.1,0.0,-0.98142,2e-05,2.72453]
[1778142818768,35.56,81403.71,0.0,-0.98151,2e-05,2.71278]
[1778142823803,35.56,81402.78,0.0,-0.98153,2e-05,2.71081]
[1778142824811,35.56,81400.99,0.0,-0.98157,2e-05,2.7061]
[1778142827831,35.56,81404.26,0.0,-0.98149,2e-05,2.71521]
[1778142832866,35.56,81404.21,0.0,-0.98149,2e-05,2.71551]
[1778142834065,35.56,81404.21,0.0,-0.98149,2e-05,2.71551]
[1778142834317,35.56,81404.21,0.0,-0.98149,2e-05,2.71551]
[1778142834167,35.56,81397.02,0.0,-0.98164,2e-05,2.69629]
[1778142834883,35.56,81385.18,0.0,-0.98189,2e-05,2.66485]
[1778142835890,35.56,81385.81,0.0,-0.98188,2e-05,2.66669]
[1778142837716,35.57,81385.45,0.0,-0.98188,2e-05,2.6659]
[1778142839793,35.57,81385.56,0.0,-0.98188,2e-05,2.66652]
[1778142839845,35.57,81385.56,0.0,-0.98188,2e-05,2.66652]
[1778142839949,35.57,81385.56,0.0,-0.98188,2e-05,2.66652]
[1778142839992,35.57,81385.56,0.0,-0.98188,2e-05,2.66652]
[1778142840042,35.57,81385.56,0.0,-0.98188,2e-05,2.66652]
[1778142840200,35.57,81385.56,0.0,-0.98188,2e-05,2.66652]
[1778142840301,35.57,81385.59,0.0,-0.98188,2e-05,2.66677]
[1778142843946,35.57,81377.59,0.0,-0.98204,2e-05,2.64625]
[1778142844953,35.57,81377.61,0.0,-0.98202,2e-05,2.64834]
[1778142847606,35.58,81377.72,0.0,-0.982,2e-05,2.65062]
[1778142847657,35.58,81377.72,0.0,-0.982,2e-05,2.65062]
[1778142847700,35.58,81377.72,0.0,-0.982,2e-05,2.65062]
[1778142848138,35.58,81377.72,0.0,-0.982,2e-05,2.65062]
[1778142848180,35.58,81377.72,0.0,-0.982,2e-05,2.65062]
[1778142848202,35.58,81377.72,0.0,-0.982,2e-05,2.65062]
[1778142848310,35.58,81377.72,0.0,-0.982,2e-05,2.65062]
[1778142848230,35.58,81377.8,0.0,-0.982,2e-05,2.65123]
[1778142848448,35.58,81377.8,0.0,-0.982,2e-05,2.65123]
[1778142848981,35.58,81377.73,0.0,-0.982,2e-05,2.65124]
[1778142849988,35.58,81364.27,0.0,-0.98227,2e-05,2.61606]
[1778142850995,35.59,81359.45,0.0,-0.98235,2e-05,2.60603]
[1778142854016,35.62,81355.9,0.0,-0.98236,2e-05,2.60491]
[1778142855023,35.62,81355.9,0.0,-0.98236,2e-05,2.60491]
[1778142855073,35.62,81355.9,0.0,-0.98236,2e-05,2.60491]
[1778142855199,35.62,81355.9,0.0,-0.98236,2e-05,2.60491]
[1778142855513,35.62,81355.16,0.0,-0.98235,2e-05,2.60575]
[1778142855698,35.62,81355.16,0.0,-0.98235,2e-05,2.60575]
[1778142858781,35.65,81353.28,0.0,-0.98233,2e-05,2.60909]
[1778142858829,35.65,81353.28,0.0,-0.98233,2e-05,2.60909]
[1778142858950,35.65,81353.28,0.0,-0.98233,2e-05,2.60909]
[1778142859051,35.66,81353.2,0.0,-0.98231,2e-05,2.61159]
[1778142862072,35.68,81363.22,0.0,-0.98204,2e-05,2.64567]
[1778142863079,35.68,81369.36,0.0,-0.98191,2e-05,2.66207]
[1778142864086,35.68,81363.64,0.0,-0.98203,2e-05,2.64717]
[1778142865010,35.68,81363.64,0.0,-0.98203,2e-05,2.64717]
[1778142865168,35.68,81363.64,0.0,-0.98203,2e-05,2.64717]
[1778142865201,35.68,81363.64,0.0,-0.98203,2e-05,2.64717]
[1778142865564,35.68,81362.22,0.0,-0.98205,2e-05,2.64364]
[1778142865613,35.68,81362.22,0.0,-0.98205,2e-05,2.64364]
[1778142865699,35.68,81362.22,0.0,-0.98205,2e-05,2.64364]
[1778142865792,35.68,81362.22,0.0,-0.98205,2e-05,2.64385]
[1778142866570,35.68,81362.22,0.0,-0.98205,2e-05,2.64385]
[1778142867948,35.68,81363.78,0.0,-0.98202,2e-05,2.64817]
[1778142868114,35.68,81364.44,0.0,-0.982,2e-05,2.65011]
[1778142871135,35.69,81367.65,0.0,-0.98195,2e-05,2.65663]
[1778142873819,35.69,81369.72,0.0,-0.9819,2e-05,2.66228]
[1778142873951,35.69,81369.72,0.0,-0.9819,2e-05,2.66228]
[1778142874450,35.69,81370.2,0.0,-0.98189,2e-05,2.6639]
[1778142874699,35.69,81370.2,0.0,-0.98189,2e-05,2.6639]
[1778142875163,35.69,81369.78,0.0,-0.9819,2e-05,2.66296]
[1778142879191,35.69,81364.44,0.0,-0.982,2e-05,2.64958]
[1778142879790,35.69,81364.44,0.0,-0.982,2e-05,2.64958]
[1778142879951,35.69,81364.44,0.0,-0.982,2e-05,2.64958]
[1778142885233,35.69,81362.16,0.0,-0.98204,2e-05,2.64478]
[1778142890268,35.7,81351.8,0.0,-0.98225,2e-05,2.61864]
[1778142891275,35.71,81351.04,0.0,-0.98224,2e-05,2.6191]
[1778142892282,35.71,81343.54,0.0,-0.98238,2e-05,2.602]
[1778142893289,35.72,81347.08,0.0,-0.98228,2e-05,2.6139]
[1778142893689,35.72,81347.08,0.0,-0.98228,2e-05,2.6139]
[1778142893952,35.72,81347.08,0.0,-0.98228,2e-05,2.6139]
[1778142895368,35.73,81349.04,0.0,-0.98222,2e-05,2.62149]
[1778142895369,35.74,81348.87,0.0,-0.98221,2e-05,2.6234]
[1778142895451,35.74,81348.87,0.0,-0.98221,2e-05,2.6234]
[1778142900339,35.75,81358.03,0.0,-0.98198,2e-05,2.65274]
[1778142901345,35.75,81354.76,0.0,-0.98204,2e-05,2.64433]
[1778142902608,35.75,81353.38,0.0,-0.98207,2e-05,2.64091]
[1778142902700,35.75,81353.38,0.0,-0.98207,2e-05,2.64091]
[1778142907389,35.76,81356.69,0.0,-0.98199,2e-05,2.65067]
[1778142908396,35.76,81361.0,0.0,-0.9819,2e-05,2.66222]
[1778142909413,35.76,81361.0,0.0,-0.9819,2e-05,2.66222]
[1778142909450,35.76,81361.0,0.0,-0.9819,2e-05,2.66222]
[1778142910320,35.76,81361.0,0.0,-0.9819,2e-05,2.66222]
[1778142910450,35.76,81361.83,0.0,-0.98188,2e-05,2.66458]
[1778142910547,35.76,81361.89,0.0,-0.98188,2e-05,2.66491]
[1778142914186,35.76,81361.34,0.0,-0.98189,2e-05,2.6638]
[1778142914200,35.76,81361.34,0.0,-0.98189,2e-05,2.6638]
[1778142917447,35.77,81358.32,0.0,-0.98193,2e-05,2.65806]
[1778142917700,35.77,81358.32,0.0,-0.98193,2e-05,2.65806]
[1778142918139,35.77,81358.32,0.0,-0.98193,2e-05,2.65806]
[1778142918202,35.77,81358.32,0.0,-0.98193,2e-05,2.65806]
[1778142918240,35.78,81357.64,0.0,-0.98192,2e-05,2.65983]
[1778142923502,35.78,81358.34,0.0,-0.9819,2e-05,2.66253]
[1778142928536,35.79,81360.09,0.0,-0.98183,2e-05,2.67098]
[1778142929458,35.79,81360.09,0.0,-0.98183,2e-05,2.67098]
[1778142929702,35.79,81360.09,0.0,-0.98183,2e-05,2.67098]
[1778142934578,35.82,81351.6,0.0,-0.98195,2e-05,2.65534]
[1778142936305,35.82,81351.6,0.0,-0.98195,2e-05,2.65534]
[1778142936455,35.82,81350.67,0.0,-0.98197,2e-05,2.65323]
[1778142937091,35.82,81350.67,0.0,-0.98197,2e-05,2.65323]
[1778142937202,35.82,81350.67,0.0,-0.98197,2e-05,2.65323]
[1778142937303,35.82,81350.06,0.0,-0.98198,2e-05,2.65181]
[1778142942634,35.84,81351.79,0.0,-0.98189,2e-05,2.66343]
[1778142945254,35.85,81352.44,0.0,-0.98186,2e-05,2.66678]
[1778142945449,35.86,81352.34,0.0,-0.98184,2e-05,2.66968]
[1778142949802,35.87,81351.8,0.0,-0.98181,2e-05,2.67276]
[1778142949931,35.87,81351.8,0.0,-0.98181,2e-05,2.67276]
[1778142949952,35.87,81351.8,0.0,-0.98181,2e-05,2.67276]
[1778142949955,35.88,81350.76,0.0,-0.98181,2e-05,2.67295]
[1778142952704,35.88,81346.47,0.0,-0.98189,2e-05,2.66328]
[1778142955116,35.88,81348.04,0.0,-0.98185,2e-05,2.66755]
[1778142955199,35.88,81348.04,0.0,-0.98185,2e-05,2.66755]
[1778142956089,35.89,81348.42,0.0,-0.98183,2e-05,2.67036]
[1778142956200,35.89,81348.42,0.0,-0.98183,2e-05,2.67036]
[1778142956247,35.89,81348.42,0.0,-0.98183,2e-05,2.67051]
[1778142960706,35.89,81350.21,0.0,-0.98179,2e-05,2.67585]
[1778142960949,35.89,81350.21,0.0,-0.98179,2e-05,2.67585]
[1778142961050,35.89,81354.81,0.0,-0.98169,2e-05,2.68816]
[1778142965527,35.89,81354.98,0.0,-0.98168,2e-05,2.6891]
[1778142965697,35.89,81354.98,0.0,-0.98168,2e-05,2.6891]
[1778142965795,35.89,81355.2,0.0,-0.98168,2e-05,2.68981]
[1778142967809,35.89,81362.12,0.0,-0.98153,2e-05,2.70832]
[1778142968816,35.9,81365.45,0.0,-0.98146,2e-05,2.71741]
[1778142970171,35.9,81365.45,0.0,-0.98146,2e-05,2.71741]
[1778142970199,35.9,81365.45,0.0,-0.98146,2e-05,2.71741]
[1778142974858,35.9,81360.61,0.0,-0.98156,2e-05,2.70499]
[1778142976447,35.9,81360.61,0.0,-0.98156,2e-05,2.70499]
[1778142976702,35.9,81360.49,0.0,-0.98156,2e-05,2.70477]
[1778142977337,35.9,81360.49,0.0,-0.98156,2e-05,2.70477]
[1778142977451,35.9,81360.49,0.0,-0.98156,2e-05,2.70477]
[1778142977395,35.9,81360.46,0.0,-0.98156,2e-05,2.70479]
[1778142983921,35.9,81360.08,0.0,-0.98156,2e-05,2.70445]
[1778142987949,35.9,81352.44,0.0,-0.98172,2e-05,2.68456]
[1778142988956,35.9,81343.2,0.0,-0.98191,2e-05,2.66032]
[1778142989963,35.91,81343.27,0.0,-0.98189,2e-05,2.66218]
[1778142990831,35.91,81343.27,0.0,-0.98189,2e-05,2.66218]
[1778142990949,35.91,81343.27,0.0,-0.98189,2e-05,2.66218]
[1778142994998,35.91,81332.67,0.0,-0.98212,2e-05,2.63274]
[1778142996018,35.91,81333.13,0.0,-0.9821,2e-05,2.63604]
[1778142997751,35.92,81336.3,0.0,-0.98203,2e-05,2.64453]
[1778142997952,35.92,81336.3,0.0,-0.98203,2e-05,2.64453]
[1778142999452,35.92,81336.42,0.0,-0.98202,2e-05,2.64503]
[1778142999700,35.92,81336.46,0.0,-0.98201,2e-05,2.647]
[1778143000038,35.92,81336.36,0.0,-0.98201,2e-05,2.64692]
[1778143004586,35.92,81335.34,0.0,-0.98202,2e-05,2.64499]
[1778143004702,35.92,81335.34,0.0,-0.98202,2e-05,2.64499]
[1778143009088,35.93,81335.45,0.0,-0.98202,2e-05,2.646]
[1778143009195,35.93,81335.45,0.0,-0.98202,2e-05,2.646]
[1778143009201,35.93,81335.45,0.0,-0.98202,2e-05,2.646]
[1778143009448,35.93,81335.45,0.0,-0.98202,2e-05,2.646]
[1778143009236,35.93,81335.81,0.0,-0.98201,2e-05,2.64712]
[1778143013129,35.93,81341.66,0.0,-0.98188,2e-05,2.66316]
[1778143014556,35.93,81342.42,0.0,-0.98186,2e-05,2.66531]
[1778143014700,35.93,81342.42,0.0,-0.98186,2e-05,2.66531]
[1778143019172,35.93,81347.97,0.0,-0.98174,2e-05,2.68061]
[1778143020525,35.93,81348.21,0.0,-0.98174,2e-05,2.68136]
[1778143020699,35.93,81348.21,0.0,-0.98174,2e-05,2.68136]
[1778143021282,35.93,81348.21,0.0,-0.98174,2e-05,2.68136]
[1778143021450,35.93,81348.21,0.0,-0.98174,2e-05,2.68136]
[1778143021383,35.93,81348.32,0.0,-0.98173,2e-05,2.68177]
[1778143027341,35.93,81346.72,0.0,-0.98176,2e-05,2.67817]
[1778143027450,35.93,81346.72,0.0,-0.98176,2e-05,2.67817]
[1778143033385,35.94,81347.39,0.0,-0.98174,2e-05,2.68073]
[1778143033450,35.94,81347.39,0.0,-0.98174,2e-05,2.68073]
[1778143033849,35.94,81347.19,0.0,-0.98175,2e-05,2.68033]
[1778143033951,35.94,81347.19,0.0,-0.98175,2e-05,2.68033]
[1778143034277,35.94,81347.17,0.0,-0.98175,2e-05,2.6804]
[1778143039312,35.94,81346.69,0.0,-0.98175,2e-05,2.67978]
[1778143044347,35.94,81346.76,0.0,-0.98174,2e-05,2.68061]
[1778143045465,35.94,81346.76,0.0,-0.98174,2e-05,2.68061]
[1778143045700,35.94,81346.86,0.0,-0.98174,2e-05,2.68101]
[1778143050277,35.94,81347.97,0.0,-0.98171,2e-05,2.68432]
[1778143050448,35.94,81347.97,0.0,-0.98171,2e-05,2.68432]
[1778143050514,35.94,81353.52,0.0,-0.9816,2e-05,2.69927]
[1778143051949,35.94,81354.96,0.0,-0.98158,2e-05,2.70062]
[1778143057438,35.95,81358.32,0.0,-0.98151,2e-05,2.71007]
[1778143058445,35.95,81349.48,0.0,-0.98169,2e-05,2.6867]
[1778143059452,35.94,81343.09,0.0,-0.98183,2e-05,2.66917]
[1778143060854,35.94,81343.42,0.0,-0.98183,2e-05,2.6694]
[1778143060906,35.94,81343.42,0.0,-0.98183,2e-05,2.6694]
[1778143060950,35.94,81343.42,0.0,-0.98183,2e-05,2.6694]
[1778143062125,35.94,81343.75,0.0,-0.98182,2e-05,2.67042]
[1778143062176,35.94,81343.75,0.0,-0.98182,2e-05,2.67042]
[1778143062200,35.94,81343.75,0.0,-0.98182,2e-05,2.67042]
[1778143062474,35.94,81343.17,0.0,-0.98183,2e-05,2.66905]
[1778143065495,35.94,81338.81,0.0,-0.98192,2e-05,2.65807]
[1778143066285,35.94,81338.81,0.0,-0.98192,2e-05,2.65807]
[1778143066451,35.94,81338.81,0.0,-0.98192,2e-05,2.65807]
[1778143067789,35.95,81337.07,0.0,-0.98195,2e-05,2.65385]
[1778143067841,35.95,81337.07,0.0,-0.98195,2e-05,2.65385]
[1778143067949,35.95,81337.07,0.0,-0.98195,2e-05,2.65385]
[1778143068516,35.95,81337.48,0.0,-0.98194,2e-05,2.6551]
[1778143072070,35.95,81337.41,0.0,-0.98194,2e-05,2.65543]
[1778143072122,35.95,81337.41,0.0,-0.98194,2e-05,2.65543]
[1778143072198,35.95,81337.41,0.0,-0.98194,2e-05,2.65543]
[1778143072545,35.95,81333.03,0.0,-0.98203,2e-05,2.64414]
[1778143073552,35.95,81329.55,0.0,-0.9821,2e-05,2.63525]
[1778143074338,35.95,81329.55,0.0,-0.9821,2e-05,2.63525]
[1778143074396,35.95,81329.55,0.0,-0.9821,2e-05,2.63525]
[1778143074449,35.95,81329.55,0.0,-0.9821,2e-05,2.63525]
[1778143074559,35.95,81329.21,0.0,-0.9821,2e-05,2.63456]
[1778143080345,35.95,81327.19,0.0,-0.98214,2e-05,2.63011]
[1778143080461,35.95,81327.19,0.0,-0.98214,2e-05,2.63011]
[1778143080700,35.95,81325.09,0.0,-0.98218,2e-05,2.62507]
[1778143081828,35.95,81322.95,0.0,-0.98222,2e-05,2.61951]
[1778143081955,35.95,81322.95,0.0,-0.98222,2e-05,2.61951]
[1778143082020,35.97,81322.85,0.0,-0.98219,2e-05,2.6236]
[1778143082615,35.97,81312.23,0.0,-0.9824,2e-05,2.59615]
[1778143083622,35.97,81309.61,0.0,-0.98244,2e-05,2.59197]
[1778143087650,36.0,81305.71,0.0,-0.98245,2e-05,2.59006]
[1778143090671,36.01,81301.22,0.0,-0.98251,2e-05,2.58183]
[1778143092461,36.01,81301.22,0.0,-0.98251,2e-05,2.58183]
[1778143092700,36.03,81300.11,0.0,-0.98249,2e-05,2.58465]
[1778143098728,36.06,81300.99,0.0,-0.98238,2e-05,2.59828]
[1778143099741,36.06,81300.99,0.0,-0.98238,2e-05,2.59828]
[1778143099952,36.06,81300.99,0.0,-0.98238,2e-05,2.59828]
[1778143100530,36.06,81300.99,0.0,-0.98238,2e-05,2.59828]
[1778143100698,36.06,81301.3,0.0,-0.98237,2e-05,2.5996]
[1778143100742,36.06,81301.28,0.0,-0.98237,2e-05,2.59955]
[1778143103763,36.07,81293.65,0.0,-0.98252,2e-05,2.58076]
[1778143107405,36.08,81294.26,0.0,-0.98247,2e-05,2.58781]
[1778143107449,36.08,81294.26,0.0,-0.98247,2e-05,2.58781]
[1778143108798,36.11,81300.34,0.0,-0.98228,2e-05,2.61139]
[1778143113833,36.14,81299.69,0.0,-0.98223,2e-05,2.61656]
[1778143114994,36.14,81299.69,0.0,-0.98223,2e-05,2.61656]
[1778143115203,36.14,81299.69,0.0,-0.98223,2e-05,2.61656]
[1778143116373,36.14,81297.32,0.0,-0.98228,2e-05,2.61089]
[1778143116451,36.14,81297.32,0.0,-0.98228,2e-05,2.61089]
[1778143116472,36.15,81296.62,0.0,-0.98227,2e-05,2.61141]
[1778143118868,36.15,81292.99,0.0,-0.98233,2e-05,2.60462]
[1778143120882,36.15,81280.21,0.0,-0.98258,2e-05,2.57242]
[1778143121889,36.16,81274.68,0.0,-0.98269,2e-05,2.55863]
[1778143122896,36.16,81277.4,0.0,-0.98263,2e-05,2.56582]
[1778143123903,36.16,81281.21,0.0,-0.98255,2e-05,2.57583]
[1778143126508,36.16,81280.69,0.0,-0.98256,2e-05,2.5751]
[1778143126702,36.16,81280.79,0.0,-0.98255,2e-05,2.57565]
[1778143130047,36.16,81283.25,0.0,-0.9825,2e-05,2.58277]
[1778143130200,36.16,81283.25,0.0,-0.9825,2e-05,2.58277]
[1778143130223,36.16,81283.25,0.0,-0.9825,2e-05,2.58277]
[1778143130447,36.16,81283.25,0.0,-0.9825,2e-05,2.58277]
[1778143130548,36.16,81284.46,0.0,-0.98247,2e-05,2.58613]
[1778143131961,36.16,81295.77,0.0,-0.98224,2e-05,2.61566]
[1778143132968,36.17,81298.27,0.0,-0.98219,2e-05,2.62232]
[1778143134443,36.17,81298.27,0.0,-0.98219,2e-05,2.62232]
[1778143134449,36.17,81298.27,0.0,-0.98219,2e-05,2.62232]
[1778143140022,36.15,81297.74,0.0,-0.98223,2e-05,2.61696]
[1778143144129,36.15,81296.71,0.0,-0.98227,2e-05,2.61261]
[1778143144200,36.15,81296.71,0.0,-0.98227,2e-05,2.61261]
[1778143144613,36.15,81296.71,0.0,-0.98227,2e-05,2.61261]
[1778143144698,36.15,81296.71,0.0,-0.98227,2e-05,2.61205]
[1778143145057,36.14,81296.6,0.0,-0.98228,2e-05,2.61121]
[1778143150092,36.14,81296.29,0.0,-0.9823,2e-05,2.60764]
[1778143153673,36.13,81297.9,0.0,-0.98229,2e-05,2.61014]
[1778143153700,36.13,81297.9,0.0,-0.98229,2e-05,2.61014]
[1778143156976,36.13,81298.53,0.0,-0.98229,2e-05,2.61011]
[1778143157200,36.13,81298.53,0.0,-0.98229,2e-05,2.61011]
[1778143157301,36.12,81299.35,0.0,-0.98227,2e-05,2.61167]
[1778143158148,36.12,81306.26,0.0,-0.98214,2e-05,2.62896]
[1778143158885,36.12,81306.26,0.0,-0.98214,2e-05,2.62896]
[1778143158949,36.12,81306.26,0.0,-0.98214,2e-05,2.62896]
[1778143159155,36.12,81311.94,0.0,-0.98203,2e-05,2.64312]
[1778143160162,36.12,81306.12,0.0,-0.98215,2e-05,2.62741]
[1778143161536,36.12,81306.12,0.0,-0.98215,2e-05,2.62741]
[1778143161583,36.12,81307.08,0.0,-0.98213,2e-05,2.62932]
[1778143161702,36.12,81307.08,0.0,-0.98213,2e-05,2.62932]
[1778143163595,36.12,81307.64,0.0,-0.98213,2e-05,2.63018]
[1778143163698,36.11,81305.07,0.0,-0.98219,2e-05,2.62295]
[1778143169225,36.1,81304.72,0.0,-0.98222,2e-05,2.61864]
[1778143171239,36.1,81307.3,0.0,-0.98219,2e-05,2.62164]
[1778143175588,36.1,81308.4,0.0,-0.98216,2e-05,2.62513]
[1778143175699,36.1,81308.58,0.0,-0.98216,2e-05,2.62581]
[1778143177048,36.1,81308.58,0.0,-0.98216,2e-05,2.62581]
[1778143177202,36.1,81308.58,0.0,-0.98216,2e-05,2.62581]
[1778143177303,36.1,81308.58,0.0,-0.98216,2e-05,2.62544]
[1778143182317,36.09,81309.16,0.0,-0.98217,2e-05,2.62405]
[1778143187537,36.08,81309.16,0.0,-0.98219,2e-05,2.62175]
[1778143187699,36.08,81309.49,0.0,-0.98219,2e-05,2.62203]
[1778143188359,36.08,81315.19,0.0,-0.98208,2e-05,2.63624]
[1778143189366,36.08,81320.46,0.0,-0.98197,2e-05,2.64935]
[1778143190163,36.08,81320.46,0.0,-0.98197,2e-05,2.64935]
[1778143190200,36.08,81320.46,0.0,-0.98197,2e-05,2.64935]
[1778143190373,36.08,81321.44,0.0,-0.98196,2e-05,2.65129]
[1778143191002,36.08,81321.44,0.0,-0.98196,2e-05,2.65129]
[1778143191201,36.08,81321.44,0.0,-0.98196,2e-05,2.65129]
[1778143196415,36.07,81325.67,0.0,-0.9819,2e-05,2.65858]
[1778143199609,36.06,81326.47,0.0,-0.9819,2e-05,2.65941]
[1778143199697,36.06,81326.47,0.0,-0.9819,2e-05,2.65941]
[1778143201428,36.06,81326.48,0.0,-0.9819,2e-05,2.6588]
[1778143201454,36.06,81326.48,0.0,-0.9819,2e-05,2.6588]
[1778143201558,36.06,81329.24,0.0,-0.98185,2e-05,2.66477]
[1778143203465,36.05,81326.29,0.0,-0.98193,2e-05,2.65578]
[1778143203946,36.05,81326.29,0.0,-0.98193,2e-05,2.65578]
[1778143204200,36.05,81326.29,0.0,-0.98193,2e-05,2.65578]
[1778143204472,36.05,81322.49,0.0,-0.98201,2e-05,2.64523]
[1778143209507,36.04,81322.55,0.0,-0.98203,2e-05,2.64237]
[1778143211056,36.04,81322.55,0.0,-0.98203,2e-05,2.64237]
[1778143211521,36.04,81313.68,0.0,-0.98222,2e-05,2.61815]
[1778143212528,36.04,81310.61,0.0,-0.98229,2e-05,2.60967]
[1778143212947,36.04,81310.61,0.0,-0.98229,2e-05,2.60967]
[1778143213201,36.04,81310.61,0.0,-0.98229,2e-05,2.60967]
[1778143213535,36.03,81310.9,0.0,-0.98229,2e-05,2.60988]
[1778143218602,36.03,81310.24,0.0,-0.98232,2e-05,2.60552]
[1778143223637,36.02,81309.65,0.0,-0.98235,2e-05,2.60139]
[1778143225651,36.02,81306.23,0.0,-0.98243,2e-05,2.59158]
[1778143230687,36.01,81306.58,0.0,-0.98244,2e-05,2.59]
[1778143236729,36.01,81307.3,0.0,-0.98244,2e-05,2.58955]
[1778143242774,36.0,81304.3,0.0,-0.98253,2e-05,2.57893]
[1778143246802,35.99,81300.94,0.0,-0.98261,2e-05,2.56845]
[1778143247809,35.99,81297.72,0.0,-0.98268,2e-05,2.55979]
[1778143249823,35.99,81294.64,0.0,-0.98275,2e-05,2.55109]
[1778143255865,35.98,81295.95,0.0,-0.98274,2e-05,2.55186]
[1778143260901,35.97,81297.46,0.0,-0.98273,2e-05,2.55355]
[1778143264677,35.97,81297.09,0.0,-0.98274,2e-05,2.55175]
[1778143265937,35.97,81293.17,0.0,-0.98283,2e-05,2.54054]
[1778143268608,35.97,81292.71,0.0,-0.98284,2e-05,2.53896]
[1778143274703,35.96,81292.5,0.0,-0.98286,2e-05,2.53602]
[1778143279028,35.95,81296.99,0.0,-0.98279,2e-05,2.54496]
[1778143280040,35.95,81301.41,0.0,-0.98271,2e-05,2.55578]
[1778143281461,35.95,81301.41,0.0,-0.98271,2e-05,2.55578]
[1778143281699,35.95,81301.41,0.0,-0.98271,2e-05,2.55578]
[1778143281745,35.95,81304.85,0.0,-0.98265,2e-05,2.56369]
[1778143282054,35.95,81309.85,0.0,-0.98255,2e-05,2.57648]
[1778143284699,35.95,81309.73,0.0,-0.98255,2e-05,2.57572]
[1778143287233,35.94,81310.11,0.0,-0.98256,2e-05,2.57481]
[1778143287449,35.94,81310.11,0.0,-0.98256,2e-05,2.57481]
[1778143287539,35.94,81310.11,0.0,-0.98256,2e-05,2.57481]
[1778143287703,35.94,81310.11,0.0,-0.98256,2e-05,2.57481]
[1778143287550,35.94,81307.43,0.0,-0.98262,2e-05,2.56749]
[1778143290124,35.94,81301.17,0.0,-0.98275,2e-05,2.55062]
[1778143291108,35.94,81301.17,0.0,-0.98275,2e-05,2.55062]
[1778143291201,35.94,81301.17,0.0,-0.98275,2e-05,2.55062]
[1778143291302,35.93,81296.81,0.0,-0.98286,2e-05,2.53621]
[1778143292049,35.93,81296.81,0.0,-0.98286,2e-05,2.53621]
[1778143292201,35.93,81296.81,0.0,-0.98286,2e-05,2.53621]
[1778143294688,35.93,81299.56,0.0,-0.98281,2e-05,2.54238]
[1778143294702,35.93,81299.56,0.0,-0.98281,2e-05,2.54238]
[1778143294789,35.93,81302.35,0.0,-0.98276,2e-05,2.54906]
[1778143295218,35.93,81302.35,0.0,-0.98276,2e-05,2.54906]
[1778143295448,35.93,81302.35,0.0,-0.98276,2e-05,2.54906]
[1778143299580,35.92,81302.67,0.0,-0.98277,2e-05,2.54816]
[1778143299699,35.92,81302.67,0.0,-0.98277,2e-05,2.54816]
[1778143299800,35.92,81301.31,0.0,-0.9828,2e-05,2.54428]
[1778143300252,35.92,81301.31,0.0,-0.9828,2e-05,2.54428]
[1778143300449,35.92,81301.31,0.0,-0.9828,2e-05,2.54428]
[1778143302208,35.92,81296.74,0.0,-0.9829,2e-05,2.53148]
[1778143307243,35.91,81296.68,0.0,-0.98291,2e-05,2.52937]
[1778143309257,35.91,81293.47,0.0,-0.98298,2e-05,2.52049]
[1778143310264,35.91,81289.94,0.0,-0.98306,2e-05,2.51123]
[1778143311007,35.91,81289.94,0.0,-0.98306,2e-05,2.51123]
[1778143311200,35.91,81289.94,0.0,-0.98306,2e-05,2.51123]
[1778143311271,35.91,81289.4,0.0,-0.98307,2e-05,2.50952]
[1778143312278,35.91,81284.86,0.0,-0.98316,2e-05,2.49777]
[1778143313285,35.91,81281.63,0.0,-0.98323,2e-05,2.48936]
[1778143313960,35.91,81281.63,0.0,-0.98323,2e-05,2.48936]
[1778143314202,35.91,81281.63,0.0,-0.98323,2e-05,2.48936]
[1778143315299,35.9,81276.18,0.0,-0.98334,2e-05,2.47515]
[1778143316306,35.9,81271.88,0.0,-0.98342,2e-05,2.46418]
[1778143317102,35.9,81271.88,0.0,-0.98342,2e-05,2.46418]
[1778143317207,35.9,81271.88,0.0,-0.98342,2e-05,2.46418]
[1778143317313,35.9,81271.18,0.0,-0.98344,2e-05,2.46217]
[1778143318855,35.9,81271.0,0.0,-0.98344,2e-05,2.46146]
[1778143318948,35.9,81271.0,0.0,-0.98344,2e-05,2.46146]
[1778143321341,35.9,81263.21,0.0,-0.9836,2e-05,2.44146]
[1778143324362,35.9,81256.23,0.0,-0.98374,2e-05,2.42365]
[1778143326376,35.89,81252.56,0.0,-0.98382,2e-05,2.41257]
[1778143327736,35.89,81252.56,0.0,-0.98382,2e-05,2.41257]
[1778143327799,35.88,81254.19,0.0,-0.98381,2e-05,2.41477]
[1778143327949,35.88,81254.19,0.0,-0.98381,2e-05,2.41477]
[1778143328391,35.88,81255.43,0.0,-0.98378,2e-05,2.41761]
[1778143330280,35.88,81255.01,0.0,-0.98379,2e-05,2.4164]
[1778143330450,35.88,81255.01,0.0,-0.98379,2e-05,2.4164]
[1778143336447,35.88,81254.07,0.0,-0.98382,2e-05,2.4128]
[1778143338949,35.88,81253.86,0.0,-0.98383,2e-05,2.41193]
[1778143339199,35.88,81253.86,0.0,-0.98383,2e-05,2.41193]
[1778143339469,35.88,81252.79,0.0,-0.98385,2e-05,2.40914]
[1778143341814,35.88,81251.75,0.0,-0.98387,2e-05,2.40643]
[1778143341483,35.88,81248.46,0.0,-0.98393,2e-05,2.39826]
[1778143341949,35.88,81248.46,0.0,-0.98393,2e-05,2.39826]
[1778143347795,35.87,81249.36,0.0,-0.98392,2e-05,2.39969]
[1778143347799,35.87,81249.36,0.0,-0.98392,2e-05,2.39953]
[1778143347949,35.87,81249.36,0.0,-0.98392,2e-05,2.39953]
[1778143348533,35.87,81248.94,0.0,-0.98393,2e-05,2.39835]
[1778143349199,35.87,81248.94,0.0,-0.98393,2e-05,2.39835]
[1778143349449,35.87,81248.94,0.0,-0.98393,2e-05,2.39835]
[1778143353014,35.87,81245.85,0.0,-0.98401,2e-05,2.38787]
[1778143353201,35.87,81245.85,0.0,-0.98401,2e-05,2.38787]
[1778143353568,35.87,81245.27,0.0,-0.98402,2e-05,2.38634]
[1778143353925,35.87,81245.27,0.0,-0.98402,2e-05,2.38634]
[1778143353948,35.87,81245.27,0.0,-0.98402,2e-05,2.38634]
[1778143356589,35.87,81249.27,0.0,-0.98395,2e-05,2.39566]
[1778143357112,35.87,81249.27,0.0,-0.98395,2e-05,2.39566]
[1778143357198,35.87,81249.27,0.0,-0.98395,2e-05,2.39566]
[1778143357596,35.86,81251.82,0.0,-0.98391,2e-05,2.40043]
[1778143358113,35.86,81251.82,0.0,-0.98391,2e-05,2.40043]
[1778143358200,35.86,81251.82,0.0,-0.98391,2e-05,2.40043]
[1778143363640,35.86,81254.43,0.0,-0.98387,2e-05,2.40582]
[1778143364647,35.86,81256.93,0.0,-0.98383,2e-05,2.41175]
[1778143365654,35.86,81259.79,0.0,-0.98377,2e-05,2.41856]
[1778143366661,35.85,81263.01,0.0,-0.98373,2e-05,2.42456]
[1778143366943,35.85,81263.01,0.0,-0.98373,2e-05,2.42456]
[1778143366948,35.85,81263.01,0.0,-0.98373,2e-05,2.42456]
[1778143367668,35.85,81265.95,0.0,-0.98367,2e-05,2.43158]
[1778143368270,35.85,81265.95,0.0,-0.98367,2e-05,2.43158]
[1778143368448,35.85,81265.95,0.0,-0.98367,2e-05,2.43158]
[1778143371875,35.85,81268.54,0.0,-0.98363,2e-05,2.43731]
[1778143371949,35.85,81270.12,0.0,-0.9836,2e-05,2.44098]
[1778143372378,35.85,81270.12,0.0,-0.9836,2e-05,2.44098]
[1778143372450,35.85,81270.12,0.0,-0.9836,2e-05,2.44098]
[1778143372703,35.85,81270.78,0.0,-0.98359,2e-05,2.44238]
[1778143375724,35.85,81266.81,0.0,-0.98367,2e-05,2.43191]
[1778143376340,35.85,81266.81,0.0,-0.98367,2e-05,2.43191]
[1778143376448,35.85,81266.81,0.0,-0.98367,2e-05,2.43191]
[1778143379060,35.85,81265.83,0.0,-0.98369,2e-05,2.42888]
[1778143379198,35.85,81265.83,0.0,-0.98369,2e-05,2.42888]
[1778143379752,35.85,81265.38,0.0,-0.9837,2e-05,2.42757]
[1778143384267,35.84,81267.53,0.0,-0.98367,2e-05,2.43203]
[1778143384449,35.84,81267.53,0.0,-0.98367,2e-05,2.43203]
[1778143385794,35.84,81271.84,0.0,-0.98359,2e-05,2.44222]
[1778143389583,35.84,81272.43,0.0,-0.98359,2e-05,2.443]
[1778143389699,35.84,81272.43,0.0,-0.98359,2e-05,2.443]
[1778143389988,35.84,81271.97,0.0,-0.9836,2e-05,2.44164]
[1778143390200,35.84,81271.97,0.0,-0.9836,2e-05,2.44164]
[1778143390829,35.84,81272.4,0.0,-0.98359,2e-05,2.44247]
[1778143394583,35.84,81274.17,0.0,-0.98356,2e-05,2.44617]
[1778143394700,35.84,81274.17,0.0,-0.98356,2e-05,2.44617]
[1778143398885,35.83,81277.15,0.0,-0.98351,2e-05,2.4524]
[1778143400559,35.83,81279.25,0.0,-0.98347,2e-05,2.45736]
[1778143400698,35.83,81279.25,0.0,-0.98347,2e-05,2.45736]
[1778143400900,35.83,81283.24,0.0,-0.9834,2e-05,2.46702]
[1778143401645,35.83,81283.24,0.0,-0.9834,2e-05,2.46702]
[1778143401699,35.83,81283.24,0.0,-0.9834,2e-05,2.46702]
[1778143406942,35.83,81286.07,0.0,-0.98336,2e-05,2.47253]
[1778143408345,35.82,81287.2,0.0,-0.98334,2e-05,2.47509]
[1778143408449,35.82,81287.2,0.0,-0.98334,2e-05,2.47509]
[1778143408956,35.82,81286.76,0.0,-0.98335,2e-05,2.47373]
[1778143410220,35.82,81286.65,0.0,-0.98335,2e-05,2.47319]
[1778143410448,35.82,81286.65,0.0,-0.98335,2e-05,2.47319]
[1778143414977,35.82,81287.11,0.0,-0.98336,2e-05,2.4711]
[1778143414990,35.82,81282.25,0.0,-0.98346,2e-05,2.45852]
[1778143415199,35.82,81282.25,0.0,-0.98346,2e-05,2.45852]
[1778143415277,35.82,81282.03,0.0,-0.98347,2e-05,2.45773]
[1778143416820,35.82,81282.03,0.0,-0.98347,2e-05,2.45773]
[1778143416948,35.82,81282.03,0.0,-0.98347,2e-05,2.45773]
[1778143420475,35.82,81278.74,0.0,-0.98354,2e-05,2.44886]
[1778143420609,35.82,81278.74,0.0,-0.98354,2e-05,2.44886]
[1778143420700,35.82,81278.74,0.0,-0.98354,2e-05,2.44886]
[1778143420757,35.81,81278.44,0.0,-0.98355,2e-05,2.44767]
[1778143426076,35.81,81278.94,0.0,-0.98355,2e-05,2.44778]
[1778143427155,35.81,81278.94,0.0,-0.98355,2e-05,2.44778]
[1778143427200,35.81,81278.94,0.0,-0.98355,2e-05,2.44778]
[1778143427301,35.81,81277.86,0.0,-0.98357,2e-05,2.44466]
[1778143428518,35.81,81277.86,0.0,-0.98357,2e-05,2.44466]
[1778143428701,35.81,81277.86,0.0,-0.98357,2e-05,2.44466]
[1778143432891,35.81,81278.8,0.0,-0.98356,2e-05,2.44631]
[1778143432948,35.81,81278.8,0.0,-0.98356,2e-05,2.44631]
[1778143432935,35.81,81278.61,0.0,-0.98356,2e-05,2.44539]
[1778143433668,35.81,81278.61,0.0,-0.98356,2e-05,2.44539]
[1778143433699,35.81,81278.61,0.0,-0.98356,2e-05,2.44539]
[1778143433769,35.81,81278.39,0.0,-0.98357,2e-05,2.44462]
[1778143439167,35.8,81277.64,0.0,-0.98359,2e-05,2.44166]
[1778143443844,35.8,81278.02,0.0,-0.98359,2e-05,2.44195]
[1778143443948,35.8,81278.02,0.0,-0.98359,2e-05,2.44195]
[1778143446700,35.8,81278.28,0.0,-0.98359,2e-05,2.44216]
[1778143446793,35.8,81278.25,0.0,-0.9836,2e-05,2.44143]
[1778143447423,35.8,81278.25,0.0,-0.9836,2e-05,2.44143]
[1778143447448,35.8,81278.25,0.0,-0.9836,2e-05,2.44143]
[1778143451973,35.79,81276.74,0.0,-0.98363,2e-05,2.43706]
[1778143452200,35.79,81276.91,0.0,-0.98363,2e-05,2.43727]
[1778143452210,35.79,81276.91,0.0,-0.98363,2e-05,2.43727]
[1778143452449,35.79,81276.91,0.0,-0.98363,2e-05,2.43727]
[1778143452550,35.79,81277.17,0.0,-0.98363,2e-05,2.43749]
[1778143453265,35.79,81271.55,0.0,-0.98373,2e-05,2.42366]
[1778143454941,35.79,81271.55,0.0,-0.98373,2e-05,2.42366]
[1778143454948,35.79,81271.55,0.0,-0.98373,2e-05,2.42366]
[1778143458300,35.79,81264.87,0.0,-0.98387,2e-05,2.40625]
[1778143461390,35.79,81262.05,0.0,-0.98392,2e-05,2.39907]
[1778143461449,35.79,81262.05,0.0,-0.98392,2e-05,2.39907]
[1778143462890,35.79,81261.98,0.0,-0.98393,2e-05,2.39875]
[1778143462948,35.79,81261.98,0.0,-0.98393,2e-05,2.39875]
[1778143462991,35.79,81262.2,0.0,-0.98392,2e-05,2.39915]
[1778143468370,35.78,81260.41,0.0,-0.98396,2e-05,2.39395]
[1778143473405,35.78,81258.11,0.0,-0.98403,2e-05,2.38532]
[1778143474270,35.78,81258.11,0.0,-0.98403,2e-05,2.38532]
[1778143474448,35.78,81258.11,0.0,-0.98403,2e-05,2.38532]
[1778143480454,35.78,81260.32,0.0,-0.98399,2e-05,2.38978]
[1778143484855,35.78,81260.4,0.0,-0.98399,2e-05,2.38971]
[1778143484949,35.78,81260.4,0.0,-0.98399,2e-05,2.38971]
[1778143485276,35.78,81260.13,0.0,-0.984,2e-05,2.38879]
[1778143485448,35.78,81260.13,0.0,-0.984,2e-05,2.38879]
[1778143485549,35.78,81260.13,0.0,-0.984,2e-05,2.38866]
[1778143488442,35.78,81261.63,0.0,-0.98398,2e-05,2.39205]
[1778143488448,35.78,81261.63,0.0,-0.98398,2e-05,2.39205]
[1778143488510,35.78,81257.91,0.0,-0.98405,2e-05,2.38289]
[1778143493545,35.77,81257.07,0.0,-0.98407,2e-05,2.38028]
[1778143497561,35.77,81255.46,0.0,-0.9841,2e-05,2.37605]
[1778143497699,35.77,81255.46,0.0,-0.9841,2e-05,2.37605]
[1778143499229,35.77,81254.6,0.0,-0.98412,2e-05,2.37377]
[1778143499448,35.77,81254.6,0.0,-0.98412,2e-05,2.37377]
[1778143499587,35.77,81254.49,0.0,-0.98412,2e-05,2.3734]
[1778143504622,35.77,81255.17,0.0,-0.98411,2e-05,2.37455]
[1778143506765,35.77,81255.55,0.0,-0.9841,2e-05,2.37536]
[1778143506952,35.77,81255.55,0.0,-0.9841,2e-05,2.37536]
[1778143515699,35.77,81255.64,0.0,-0.98411,2e-05,2.37454]
[1778143520576,35.77,81258.13,0.0,-0.98407,2e-05,2.38035]
[1778143520700,35.77,81258.13,0.0,-0.98407,2e-05,2.38035]
[1778143522536,35.76,81257.89,0.0,-0.98407,2e-05,2.37944]
[1778143522700,35.76,81257.89,0.0,-0.98407,2e-05,2.37944]
[1778143522749,35.76,81258.04,0.0,-0.98407,2e-05,2.37958]
[1778143527784,35.76,81261.8,0.0,-0.98401,2e-05,2.38814]
[1778143528235,35.76,81261.8,0.0,-0.98401,2e-05,2.38814]
[1778143528448,35.76,81261.8,0.0,-0.98401,2e-05,2.38814]
[1778143533828,35.76,81261.26,0.0,-0.98404,2e-05,2.38374]
[1778143535842,35.76,81249.68,0.0,-0.98425,2e-05,2.35555]
[1778143536847,35.76,81249.68,0.0,-0.98425,2e-05,2.35555]
[1778143536949,35.76,81249.68,0.0,-0.98425,2e-05,2.35555]
[1778143537050,35.76,81248.64,0.0,-0.98427,2e-05,2.35298]
[1778143538301,35.76,81247.84,0.0,-0.98429,2e-05,2.35099]
[1778143538448,35.76,81247.84,0.0,-0.98429,2e-05,2.35099]
[1778143538863,35.76,81249.04,0.0,-0.98427,2e-05,2.35381]
[1778143541415,35.76,81248.16,0.0,-0.98428,2e-05,2.35157]
[1778143541448,35.76,81248.16,0.0,-0.98428,2e-05,2.35157]
[1778143546426,35.76,81246.51,0.0,-0.98432,2e-05,2.3473]
[1778143546448,35.76,81246.51,0.0,-0.98432,2e-05,2.3473]
[1778143548933,35.76,81237.54,0.0,-0.98448,2e-05,2.32571]
[1778143550890,35.76,81237.54,0.0,-0.98448,2e-05,2.32571]
[1778143550949,35.76,81237.54,0.0,-0.98448,2e-05,2.32571]
[1778143550991,35.76,81237.13,0.0,-0.98449,2e-05,2.32438]
[1778143556989,35.75,81240.27,0.0,-0.98444,2e-05,2.33159]
[1778143559003,35.75,81234.2,0.0,-0.98455,2e-05,2.3171]
[1778143561486,35.75,81237.16,0.0,-0.9845,2e-05,2.32413]
[1778143561699,35.75,81237.16,0.0,-0.9845,2e-05,2.32413]
[1778143566846,35.75,81236.9,0.0,-0.9845,2e-05,2.32344]
[1778143566949,35.75,81236.9,0.0,-0.9845,2e-05,2.32344]
[1778143568175,35.75,81235.97,0.0,-0.98452,2e-05,2.32121]
[1778143568200,35.75,81235.97,0.0,-0.98452,2e-05,2.32121]
[1778143569074,35.75,81235.49,0.0,-0.98453,2e-05,2.32005]
[1778143573102,35.75,81232.21,0.0,-0.98459,2e-05,2.31223]
[1778143575102,35.75,81231.31,0.0,-0.9846,2e-05,2.3101]
[1778143575199,35.75,81230.41,0.0,-0.98462,2e-05,2.30798]
[1778143579754,35.75,81229.33,0.0,-0.98464,2e-05,2.30549]
[1778143579948,35.75,81229.33,0.0,-0.98464,2e-05,2.30549]
[1778143580152,35.75,81229.88,0.0,-0.98463,2e-05,2.3068]
[1778143580349,35.75,81229.88,0.0,-0.98463,2e-05,2.3068]
[1778143580448,35.75,81229.88,0.0,-0.98463,2e-05,2.3068]
[1778143581159,35.75,81233.11,0.0,-0.98457,2e-05,2.31446]
[1778143583296,35.75,81236.07,0.0,-0.98452,2e-05,2.32148]
[1778143583448,35.75,81236.07,0.0,-0.98452,2e-05,2.32148]
[1778143584153,35.75,81236.07,0.0,-0.98452,2e-05,2.32148]
[1778143583549,35.75,81239.05,0.0,-0.98446,2e-05,2.32852]
[1778143584198,35.75,81239.05,0.0,-0.98446,2e-05,2.32852]
[1778143589346,35.75,81236.01,0.0,-0.98452,2e-05,2.3212]
[1778143589449,35.75,81236.01,0.0,-0.98452,2e-05,2.3212]
[1778143590361,35.75,81233.34,0.0,-0.98457,2e-05,2.31483]
[1778143590451,35.75,81233.34,0.0,-0.98457,2e-05,2.31483]
[1778143590503,35.75,81233.22,0.0,-0.98457,2e-05,2.31453]
[1778143592236,35.75,81236.14,0.0,-0.98453,2e-05,2.31911]
[1778143593220,35.75,81236.14,0.0,-0.98453,2e-05,2.31911]
[1778143593448,35.75,81236.14,0.0,-0.98453,2e-05,2.31911]
[1778143593449,35.75,81241.59,0.0,-0.98443,2e-05,2.33204]
[1778143595603,35.75,81243.88,0.0,-0.98439,2e-05,2.33751]
[1778143595699,35.75,81243.88,0.0,-0.98439,2e-05,2.33751]
[1778143595800,35.75,81241.28,0.0,-0.98444,2e-05,2.3312]
[1778143598740,35.75,81239.15,0.0,-0.98448,2e-05,2.32612]
[1778143598948,35.75,81239.15,0.0,-0.98448,2e-05,2.32612]
[1778143604320,35.75,81238.51,0.0,-0.98449,2e-05,2.32435]
[1778143605289,35.75,81238.51,0.0,-0.98449,2e-05,2.32435]
[1778143605452,35.75,81238.51,0.0,-0.98449,2e-05,2.32435]
[1778143607032,35.75,81238.95,0.0,-0.98448,2e-05,2.32534]
[1778143607133,35.75,81240.58,0.0,-0.98445,2e-05,2.32919]
[1778143607198,35.75,81240.58,0.0,-0.98445,2e-05,2.32919]
[1778143612168,35.75,81241.37,0.0,-0.98444,2e-05,2.33095]
[1778143612198,35.75,81241.34,0.0,-0.98444,2e-05,2.33084]
[1778143612377,35.75,81232.91,0.0,-0.9846,2e-05,2.31076]
[1778143613384,35.75,81228.78,0.0,-0.98467,2e-05,2.30095]
[1778143614391,35.75,81228.53,0.0,-0.98468,2e-05,2.30035]
[1778143618419,35.75,81223.08,0.0,-0.98477,2e-05,2.28754]
[1778143620177,35.75,81223.08,0.0,-0.98477,2e-05,2.28754]
[1778143620202,35.75,81220.8,0.0,-0.98481,2e-05,2.28218]
[1778143622375,35.75,81222.9,0.0,-0.98478,2e-05,2.28719]
[1778143622450,35.75,81222.9,0.0,-0.98478,2e-05,2.28719]
[1778143622466,35.75,81223.07,0.0,-0.98477,2e-05,2.28762]
[1778143624461,35.75,81210.58,0.0,-0.985,2e-05,2.25844]
[1778143625468,35.75,81205.47,0.0,-0.98509,2e-05,2.24668]
[1778143627063,35.75,81205.47,0.0,-0.98509,2e-05,2.24668]
[1778143627201,35.75,81205.47,0.0,-0.98509,2e-05,2.24668]
[1778143627151,35.75,81208.82,0.0,-0.98503,2e-05,2.25455]
[1778143629496,35.75,81214.09,0.0,-0.98493,2e-05,2.26708]
[1778143631186,35.75,81214.09,0.0,-0.98493,2e-05,2.26708]
[1778143631199,35.75,81214.09,0.0,-0.98493,2e-05,2.26708]
[1778143630503,35.75,81220.4,0.0,-0.98482,2e-05,2.28191]
[1778143631510,35.75,81224.0,0.0,-0.98475,2e-05,2.29041]
[1778143632797,35.75,81224.0,0.0,-0.98475,2e-05,2.29041]
[1778143632948,35.75,81224.0,0.0,-0.98475,2e-05,2.29041]
[1778143632970,35.75,81224.66,0.0,-0.98474,2e-05,2.292]
[1778143636069,35.75,81224.94,0.0,-0.98473,2e-05,2.29271]
[1778143636199,35.75,81224.94,0.0,-0.98473,2e-05,2.29271]
[1778143636171,35.75,81221.36,0.0,-0.9848,2e-05,2.28433]
[1778143641688,35.75,81219.09,0.0,-0.98484,2e-05,2.27922]
[1778143641697,35.75,81219.09,0.0,-0.98484,2e-05,2.27922]
[1778143641789,35.76,81213.64,0.0,-0.98493,2e-05,2.26659]
[1778143643724,35.76,81212.9,0.0,-0.98495,2e-05,2.26494]
[1778143643948,35.76,81212.9,0.0,-0.98495,2e-05,2.26494]
[1778143644050,35.76,81210.17,0.0,-0.98499,2e-05,2.25866]
[1778143644975,35.76,81210.17,0.0,-0.98499,2e-05,2.25866]
[1778143645199,35.76,81210.17,0.0,-0.98499,2e-05,2.25866]
[1778143650645,35.76,81208.18,0.0,-0.98502,2e-05,2.25469]
[1778143652200,35.76,81208.18,0.0,-0.98502,2e-05,2.25469]
[1778143652448,35.76,81209.8,0.0,-0.98501,2e-05,2.25625]
[1778143654078,35.76,81210.98,0.0,-0.98499,2e-05,2.25909]
[1778143654202,35.76,81210.98,0.0,-0.98499,2e-05,2.25909]
[1778143654173,35.76,81209.47,0.0,-0.98501,2e-05,2.25567]
[1778143654900,35.76,81209.47,0.0,-0.98501,2e-05,2.25567]
[1778143657765,35.76,81209.1,0.0,-0.98502,2e-05,2.25509]
[1778143657949,35.76,81209.1,0.0,-0.98502,2e-05,2.25509]
[1778143657997,35.76,81209.1,0.0,-0.98502,2e-05,2.25518]
[1778143661727,35.76,81214.59,0.0,-0.98492,2e-05,2.26836]
[1778143662734,35.76,81213.08,0.0,-0.98494,2e-05,2.2649]
[1778143667769,35.76,81209.06,0.0,-0.98501,2e-05,2.25593]
[1778143668776,35.76,81205.44,0.0,-0.98508,2e-05,2.24762]
[1778143674149,35.76,81207.9,0.0,-0.98503,2e-05,2.25343]
[1778143680860,35.77,81206.06,0.0,-0.98505,2e-05,2.25029]
[1778143682699,35.77,81204.99,0.0,-0.98507,2e-05,2.24792]
[1778143684888,35.77,81208.34,0.0,-0.98501,2e-05,2.25603]
[1778143686701,35.77,81210.2,0.0,-0.98498,2e-05,2.26045]
[1778143687374,35.77,81211.92,0.0,-0.98495,2e-05,2.26455]
[1778143687449,35.77,81211.92,0.0,-0.98495,2e-05,2.26455]
[1778143687909,35.77,81212.12,0.0,-0.98494,2e-05,2.26509]
[1778143692944,35.77,81209.63,0.0,-0.98498,2e-05,2.25971]
[1778143696881,35.77,81211.25,0.0,-0.98495,2e-05,2.26376]
[1778143701318,35.77,81211.12,0.0,-0.98495,2e-05,2.2639]
[1778143701448,35.77,81211.12,0.0,-0.98495,2e-05,2.2639]
[1778143702009,35.77,81210.44,0.0,-0.98496,2e-05,2.26241]
[1778143707054,35.78,81207.63,0.0,-0.98501,2e-05,2.25635]
[1778143712090,35.78,81204.85,0.0,-0.98507,2e-05,2.24814]
[1778143719138,35.78,81205.04,0.0,-0.98506,2e-05,2.24938]
[1778143723211,35.78,81205.12,0.0,-0.98505,2e-05,2.2499]
[1778143728216,35.78,81205.16,0.0,-0.98505,2e-05,2.25045]
[1778143728204,35.78,81208.34,0.0,-0.98499,2e-05,2.25805]
[1778143728448,35.78,81208.34,0.0,-0.98499,2e-05,2.25805]
[1778143729211,35.78,81210.2,0.0,-0.98496,2e-05,2.26248]
[1778143735253,35.79,81209.83,0.0,-0.98496,2e-05,2.26219]
[1778143740288,35.79,81209.48,0.0,-0.98496,2e-05,2.26186]
[1778143741203,35.79,81209.48,0.0,-0.98496,2e-05,2.26186]
[1778143744303,35.79,81207.18,0.0,-0.985,2e-05,2.25682]
[1778143744316,35.79,81208.2,0.0,-0.98498,2e-05,2.25929]
[1778143744450,35.79,81208.2,0.0,-0.98498,2e-05,2.25929]
[1778143750358,35.79,81209.92,0.0,-0.98495,2e-05,2.26389]
[1778143752701,35.79,81209.99,0.0,-0.98494,2e-05,2.26424]
[1778143752788,35.79,81214.1,0.0,-0.98487,2e-05,2.27391]
[1778143758414,35.79,81214.85,0.0,-0.98485,2e-05,2.27605]
[1778143762811,35.79,81215.65,0.0,-0.98484,2e-05,2.27814]
[1778143762949,35.79,81215.65,0.0,-0.98484,2e-05,2.27814]
[1778143762997,35.79,81215.65,0.0,-0.98484,2e-05,2.27814]
[1778143763199,35.79,81215.65,0.0,-0.98484,2e-05,2.27814]
[1778143763300,35.79,81215.47,0.0,-0.98484,2e-05,2.27786]
[1778143764456,35.79,81218.71,0.0,-0.98478,2e-05,2.28553]
[1778143765463,35.79,81223.31,0.0,-0.9847,2e-05,2.29641]
[1778143767853,35.79,81225.09,0.0,-0.98467,2e-05,2.30066]
[1778143767948,35.79,81225.09,0.0,-0.98467,2e-05,2.30066]
[1778143768049,35.79,81226.58,0.0,-0.98464,2e-05,2.30425]
[1778143768420,35.79,81226.58,0.0,-0.98464,2e-05,2.30425]
[1778143768448,35.79,81226.58,0.0,-0.98464,2e-05,2.30425]
[1778143773519,35.79,81229.37,0.0,-0.9846,2e-05,2.30861]
[1778143776033,35.79,81228.75,0.0,-0.98461,2e-05,2.30716]
[1778143776151,35.79,81228.75,0.0,-0.98461,2e-05,2.30716]
[1778143776199,35.79,81228.75,0.0,-0.98461,2e-05,2.30716]
[1778143776300,35.79,81227.91,0.0,-0.98463,2e-05,2.30521]
[1778143781576,35.8,81226.74,0.0,-0.98465,2e-05,2.30256]
[1778143787618,35.8,81226.54,0.0,-0.98465,2e-05,2.30223]
[1778143791757,35.8,81228.43,0.0,-0.98462,2e-05,2.30675]
[1778143791951,35.8,81228.43,0.0,-0.98462,2e-05,2.30675]
[1778143792201,35.8,81228.43,0.0,-0.98462,2e-05,2.30675]
[1778143792302,35.8,81235.86,0.0,-0.98448,2e-05,2.32437]
[1778143793660,35.8,81238.59,0.0,-0.98443,2e-05,2.33083]
[1778143796237,35.8,81241.44,0.0,-0.98438,2e-05,2.33759]
[1778143796273,35.8,81244.66,0.0,-0.98432,2e-05,2.34525]
[1778143796403,35.8,81244.66,0.0,-0.98432,2e-05,2.34525]
[1778143796449,35.8,81244.66,0.0,-0.98432,2e-05,2.34525]
[1778143801716,35.79,81247.62,0.0,-0.98427,2e-05,2.35194]
[1778143803246,35.79,81247.62,0.0,-0.98427,2e-05,2.35194]
[1778143803302,35.79,81247.77,0.0,-0.98427,2e-05,2.35223]
[1778143803447,35.79,81247.77,0.0,-0.98427,2e-05,2.35223]
[1778143803494,35.79,81247.77,0.0,-0.98427,2e-05,2.35223]
[1778143803698,35.79,81247.77,0.0,-0.98427,2e-05,2.35223]
[1778143807758,35.79,81255.13,0.0,-0.98413,2e-05,2.36956]
[1778143808412,35.79,81255.13,0.0,-0.98413,2e-05,2.36956]
[1778143808449,35.79,81255.13,0.0,-0.98413,2e-05,2.36956]
[1778143808580,35.79,81255.13,0.0,-0.98413,2e-05,2.36956]
[1778143808700,35.79,81255.13,0.0,-0.98413,2e-05,2.36956]
[1778143808765,35.79,81255.51,0.0,-0.98413,2e-05,2.37037]
[1778143811786,35.79,81259.97,0.0,-0.98405,2e-05,2.38084]
[1778143812793,35.79,81264.49,0.0,-0.98396,2e-05,2.3917]
[1778143815087,35.79,81266.63,0.0,-0.98392,2e-05,2.39677]
[1778143815198,35.79,81266.63,0.0,-0.98392,2e-05,2.39677]
[1778143815297,35.79,81266.63,0.0,-0.98392,2e-05,2.39677]
[1778143815300,35.79,81267.56,0.0,-0.98391,2e-05,2.39889]
[1778143815448,35.79,81267.56,0.0,-0.98391,2e-05,2.39889]
[1778143819843,35.79,81264.29,0.0,-0.98397,2e-05,2.39022]
[1778143820929,35.79,81264.29,0.0,-0.98397,2e-05,2.39022]
[1778143820949,35.79,81264.29,0.0,-0.98397,2e-05,2.39022]
[1778143821090,35.79,81264.29,0.0,-0.98397,2e-05,2.39022]
[1778143821200,35.79,81264.29,0.0,-0.98397,2e-05,2.39022]
[1778143821298,35.79,81264.17,0.0,-0.98398,2e-05,2.38979]
[1778143824878,35.79,81270.11,0.0,-0.98387,2e-05,2.40373]
[1778143826884,35.79,81270.0,0.0,-0.98387,2e-05,2.4033]
[1778143826951,35.79,81270.0,0.0,-0.98387,2e-05,2.4033]
[1778143827063,35.79,81270.0,0.0,-0.98387,2e-05,2.4033]
[1778143827210,35.79,81270.0,0.0,-0.98387,2e-05,2.4033]
[1778143827311,35.78,81269.11,0.0,-0.98389,2e-05,2.40097]
[1778143832934,35.78,81266.43,0.0,-0.98396,2e-05,2.39116]
[1778143835318,35.78,81265.83,0.0,-0.98398,2e-05,2.38956]
[1778143835422,35.78,81265.92,0.0,-0.98398,2e-05,2.38965]
[1778143835450,35.78,81265.92,0.0,-0.98398,2e-05,2.38965]
[1778143835956,35.78,81266.31,0.0,-0.98397,2e-05,2.39046]
[1778143840991,35.78,81261.78,0.0,-0.98406,2e-05,2.37879]
[1778143842091,35.78,81261.78,0.0,-0.98406,2e-05,2.37879]
[1778143842199,35.78,81261.78,0.0,-0.98406,2e-05,2.37879]
[1778143842212,35.78,81261.78,0.0,-0.98406,2e-05,2.37879]
[1778143842300,35.78,81260.08,0.0,-0.98409,2e-05,2.37456]
[1778143842450,35.78,81260.08,0.0,-0.98409,2e-05,2.37456]
[1778143848040,35.78,81263.09,0.0,-0.98404,2e-05,2.38117]
[1778143849060,35.78,81263.09,0.0,-0.98404,2e-05,2.38117]
[1778143849199,35.78,81263.09,0.0,-0.98404,2e-05,2.38117]
[1778143849272,35.78,81263.09,0.0,-0.98404,2e-05,2.38117]
[1778143849300,35.78,81267.74,0.0,-0.98395,2e-05,2.39233]
[1778143849449,35.78,81267.74,0.0,-0.98395,2e-05,2.39233]
[1778143852056,35.77,81268.12,0.0,-0.98395,2e-05,2.39311]
[1778143852066,35.77,81268.12,0.0,-0.98395,2e-05,2.39311]
[1778143852200,35.77,81268.12,0.0,-0.98395,2e-05,2.39311]
[1778143852301,35.77,81269.3,0.0,-0.98393,2e-05,2.39568]
[1778143858110,35.77,81271.74,0.0,-0.98389,2e-05,2.40066]
[1778143863145,35.77,81271.2,0.0,-0.98391,2e-05,2.39854]
[1778143864493,35.77,81271.6,0.0,-0.9839,2e-05,2.39936]
[1778143864653,35.77,81271.6,0.0,-0.9839,2e-05,2.39936]
[1778143864702,35.77,81271.6,0.0,-0.9839,2e-05,2.39936]
[1778143865159,35.77,81271.68,0.0,-0.9839,2e-05,2.3994]
[1778143869313,35.77,81271.37,0.0,-0.98391,2e-05,2.39833]
[1778143869450,35.77,81271.37,0.0,-0.98391,2e-05,2.39833]
[1778143872377,35.76,81271.37,0.0,-0.98391,2e-05,2.39787]
[1778143872448,35.76,81271.37,0.0,-0.98391,2e-05,2.39787]
[1778143873216,35.76,81271.53,0.0,-0.98391,2e-05,2.39781]
[1778143878251,35.76,81271.23,0.0,-0.98392,2e-05,2.39632]
[1778143878919,35.76,81271.23,0.0,-0.98392,2e-05,2.39632]
[1778143878949,35.76,81271.23,0.0,-0.98392,2e-05,2.39632]
[1778143884293,35.76,81271.9,0.0,-0.98392,2e-05,2.39707]
[1778143886071,35.76,81271.9,0.0,-0.98392,2e-05,2.39707]
[1778143886133,35.76,81271.9,0.0,-0.98392,2e-05,2.39707]
[1778143886201,35.76,81271.9,0.0,-0.98392,2e-05,2.39707]
[1778143886307,35.76,81271.73,0.0,-0.98392,2e-05,2.39636]
[1778143891344,35.75,81272.24,0.0,-0.98394,2e-05,2.39447]
[1778143891538,35.75,81272.24,0.0,-0.98394,2e-05,2.39447]
[1778143891698,35.75,81272.24,0.0,-0.98394,2e-05,2.39447]
[1778143892031,35.75,81272.24,0.0,-0.98394,2e-05,2.39447]
[1778143892201,35.75,81272.24,0.0,-0.98394,2e-05,2.39447]
[1778143892351,35.75,81270.97,0.0,-0.98396,2e-05,2.39124]
[1778143897386,35.75,81270.82,0.0,-0.98397,2e-05,2.3902]
[1778143902421,35.75,81271.21,0.0,-0.98397,2e-05,2.3905]
[1778143906731,35.75,81271.68,0.0,-0.98396,2e-05,2.39112]
[1778143906948,35.75,81271.68,0.0,-0.98396,2e-05,2.39112]
[1778143914505,35.75,81271.51,0.0,-0.98397,2e-05,2.38969]
[1778143919540,35.74,81271.35,0.0,-0.98398,2e-05,2.38867]
[1778143924103,35.74,81272.69,0.0,-0.98396,2e-05,2.39168]
[1778143924198,35.74,81272.69,0.0,-0.98396,2e-05,2.39168]
[1778143924223,35.74,81272.69,0.0,-0.98396,2e-05,2.39168]
[1778143924452,35.74,81272.69,0.0,-0.98396,2e-05,2.39168]
[1778143924324,35.74,81272.69,0.0,-0.98396,2e-05,2.3913]
[1778143928201,35.74,81272.6,0.0,-0.98396,2e-05,2.39083]
[1778143928302,35.74,81270.98,0.0,-0.984,2e-05,2.38664]
[1778143928613,35.74,81270.98,0.0,-0.984,2e-05,2.38664]
[1778143928698,35.74,81270.98,0.0,-0.984,2e-05,2.38664]
[1778143928730,35.74,81270.98,0.0,-0.984,2e-05,2.38664]
[1778143928948,35.74,81270.98,0.0,-0.984,2e-05,2.38664]
[1778143929028,35.74,81259.26,0.0,-0.98422,2e-05,2.35816]
[1778143929616,35.74,81256.22,0.0,-0.98427,2e-05,2.35084]
[1778143930623,35.74,81257.29,0.0,-0.98425,2e-05,2.35335]
[1778143934088,35.74,81258.52,0.0,-0.98423,2e-05,2.35619]
[1778143934200,35.74,81258.52,0.0,-0.98423,2e-05,2.35619]
[1778143937858,35.74,81259.18,0.0,-0.98422,2e-05,2.35757]
[1778143937947,35.74,81259.18,0.0,-0.98422,2e-05,2.35757]
[1778143937959,35.74,81259.18,0.0,-0.98422,2e-05,2.35735]
[1778143941420,35.74,81259.18,0.0,-0.98422,2e-05,2.35735]
[1778143941449,35.74,81259.18,0.0,-0.98422,2e-05,2.35735]
[1778143947742,35.73,81259.94,0.0,-0.98421,2e-05,2.35851]
[1778143952777,35.73,81260.38,0.0,-0.98422,2e-05,2.35673]
[1778143956320,35.73,81260.31,0.0,-0.98423,2e-05,2.35648]
[1778143956448,35.73,81260.31,0.0,-0.98423,2e-05,2.35648]
[1778143956421,35.73,81268.38,0.0,-0.98408,2e-05,2.37583]
[1778143956744,35.73,81268.38,0.0,-0.98408,2e-05,2.37583]
[1778143956948,35.73,81268.38,0.0,-0.98408,2e-05,2.37583]
[1778143956963,35.73,81274.22,0.0,-0.98397,2e-05,2.3899]
[1778143960746,35.73,81274.43,0.0,-0.98397,2e-05,2.39014]
[1778143960948,35.73,81274.43,0.0,-0.98397,2e-05,2.39014]
[1778143961733,35.73,81273.76,0.0,-0.98398,2e-05,2.38824]
[1778143961948,35.73,81273.76,0.0,-0.98398,2e-05,2.38824]
[1778143961970,35.73,81277.23,0.0,-0.98392,2e-05,2.39657]
[1778143964863,35.73,81282.74,0.0,-0.98382,2e-05,2.4096]
[1778143965779,35.73,81282.74,0.0,-0.98382,2e-05,2.4096]
[1778143965947,35.73,81282.74,0.0,-0.98382,2e-05,2.4096]
[1778143965963,35.73,81285.8,0.0,-0.98376,2e-05,2.41694]
[1778143971914,35.72,81284.76,0.0,-0.98379,2e-05,2.41335]
[1778143973928,35.72,81274.94,0.0,-0.98398,2e-05,2.38901]
[1778143975414,35.72,81274.94,0.0,-0.98398,2e-05,2.38901]
[1778143975449,35.72,81274.94,0.0,-0.98398,2e-05,2.38901]
[1778143975461,35.72,81269.51,0.0,-0.98408,2e-05,2.37569]
[1778143975752,35.72,81269.51,0.0,-0.98408,2e-05,2.37569]
[1778143975950,35.72,81269.51,0.0,-0.98408,2e-05,2.37569]
[1778143981452,35.72,81270.27,0.0,-0.98407,2e-05,2.37703]
[1778143981553,35.72,81269.44,0.0,-0.98408,2e-05,2.37491]
[1778143981579,35.72,81269.44,0.0,-0.98408,2e-05,2.37491]
[1778143981700,35.72,81269.44,0.0,-0.98408,2e-05,2.37491]
[1778143981801,35.72,81269.44,0.0,-0.98409,2e-05,2.37481]
[1778143985412,35.72,81270.77,0.0,-0.98406,2e-05,2.37784]
[1778143985449,35.72,81270.77,0.0,-0.98406,2e-05,2.37784]
[1778143985962,35.72,81269.96,0.0,-0.98408,2e-05,2.37578]
[1778143986200,35.72,81269.96,0.0,-0.98408,2e-05,2.37578]
[1778143986301,35.72,81272.56,0.0,-0.98403,2e-05,2.38199]
[1778143988296,35.72,81271.7,0.0,-0.98405,2e-05,2.37979]
[1778143988419,35.72,81271.59,0.0,-0.98405,2e-05,2.37942]
[1778143989034,35.72,81283.93,0.0,-0.98382,2e-05,2.40942]
[1778143990041,35.72,81287.98,0.0,-0.98374,2e-05,2.4192]
[1778143992164,35.72,81287.11,0.0,-0.98376,2e-05,2.41689]
[1778143992259,35.72,81285.93,0.0,-0.98378,2e-05,2.41382]
[1778143992947,35.72,81285.93,0.0,-0.98378,2e-05,2.41382]
[1778143993062,35.72,81295.27,0.0,-0.98361,2e-05,2.43683]
[1778143994069,35.72,81299.41,0.0,-0.98353,2e-05,2.4467]
[1778143996447,35.72,81299.58,0.0,-0.98353,2e-05,2.4469]
[1778143996521,35.71,81299.88,0.0,-0.98352,2e-05,2.44741]
[1778143998097,35.71,81303.98,0.0,-0.98345,2e-05,2.45714]
[1778144000111,35.71,81306.72,0.0,-0.9834,2e-05,2.46348]
[1778144003132,35.71,81309.64,0.0,-0.98335,2e-05,2.47001]
[1778144008167,35.7,81307.43,0.0,-0.9834,2e-05,2.4632]
[1778144011149,35.7,81306.36,0.0,-0.98343,2e-05,2.46005]
[1778144011200,35.7,81306.36,0.0,-0.98343,2e-05,2.46005]
[1778144015527,35.7,81307.1,0.0,-0.98343,2e-05,2.45873]
[1778144015576,35.7,81307.1,0.0,-0.98344,2e-05,2.45825]
[1778144015698,35.7,81307.1,0.0,-0.98344,2e-05,2.45825]
[1778144016223,35.7,81307.51,0.0,-0.98343,2e-05,2.45903]
[1778144021258,35.7,81307.1,0.0,-0.98345,2e-05,2.45681]
[1778144022265,35.69,81303.05,0.0,-0.98353,2e-05,2.4465]
[1778144023272,35.69,81292.24,0.0,-0.98374,2e-05,2.41957]
[1778144023813,35.69,81292.24,0.0,-0.98374,2e-05,2.41957]
[1778144023948,35.69,81292.24,0.0,-0.98374,2e-05,2.41957]
[1778144024279,35.69,81286.82,0.0,-0.98384,2e-05,2.40609]
[1778144028307,35.69,81282.5,0.0,-0.98393,2e-05,2.39497]
[1778144030321,35.69,81279.91,0.0,-0.98398,2e-05,2.38842]
[1778144031108,35.69,81279.91,0.0,-0.98398,2e-05,2.38842]
[1778144031199,35.69,81279.91,0.0,-0.98398,2e-05,2.38842]
[1778144031342,35.69,81279.91,0.0,-0.98398,2e-05,2.38842]
[1778144031448,35.69,81279.91,0.0,-0.98398,2e-05,2.38842]
[1778144031549,35.69,81280.5,0.0,-0.98397,2e-05,2.38975]
[1778144034321,35.69,81281.22,0.0,-0.98396,2e-05,2.39128]
[1778144034450,35.69,81281.22,0.0,-0.98396,2e-05,2.39128]
[1778144034483,35.69,81284.57,0.0,-0.98389,2e-05,2.39936]
[1778144038315,35.69,81286.69,0.0,-0.98386,2e-05,2.40415]
[1778144038447,35.69,81286.69,0.0,-0.98386,2e-05,2.40415]
[1778144038512,35.69,81285.76,0.0,-0.98388,2e-05,2.40173]
[1778144044419,35.68,81285.57,0.0,-0.98388,2e-05,2.40048]
[1778144049406,35.68,81284.83,0.0,-0.9839,2e-05,2.39815]
[1778144049451,35.68,81284.83,0.0,-0.9839,2e-05,2.39815]
[1778144052475,35.68,81279.93,0.0,-0.984,2e-05,2.38571]
[1778144056245,35.68,81279.61,0.0,-0.98401,2e-05,2.38462]
[1778144056449,35.68,81279.61,0.0,-0.98401,2e-05,2.38462]
[1778144056574,35.68,81279.61,0.0,-0.98401,2e-05,2.38462]
[1778144056627,35.68,81275.07,0.0,-0.98409,2e-05,2.37349]
[1778144056702,35.68,81275.07,0.0,-0.98409,2e-05,2.37349]
[1778144062049,35.68,81275.9,0.0,-0.98408,2e-05,2.37513]
[1778144062202,35.68,81275.9,0.0,-0.98408,2e-05,2.37513]
[1778144063553,35.68,81273.47,0.0,-0.98413,2e-05,2.36907]
[1778144064560,35.68,81269.73,0.0,-0.9842,2e-05,2.35995]
[1778144064925,35.68,81269.73,0.0,-0.9842,2e-05,2.35995]
[1778144064948,35.68,81269.73,0.0,-0.9842,2e-05,2.35995]
[1778144065181,35.68,81269.73,0.0,-0.9842,2e-05,2.35995]
[1778144065198,35.68,81269.73,0.0,-0.9842,2e-05,2.35995]
[1778144065567,35.68,81268.34,0.0,-0.98422,2e-05,2.35654]
[1778144069007,35.68,81268.15,0.0,-0.98423,2e-05,2.35592]
[1778144069202,35.68,81268.15,0.0,-0.98423,2e-05,2.35592]
[1778144069595,35.68,81271.36,0.0,-0.98417,2e-05,2.36361]
[1778144070123,35.68,81271.36,0.0,-0.98417,2e-05,2.36361]
[1778144070201,35.68,81271.36,0.0,-0.98417,2e-05,2.36361]
[1778144070609,35.68,81279.24,0.0,-0.98402,2e-05,2.38266]
[1778144070976,35.68,81279.24,0.0,-0.98402,2e-05,2.38266]
[1778144071201,35.68,81279.24,0.0,-0.98402,2e-05,2.38266]
[1778144071612,35.68,81280.0,0.0,-0.98402,2e-05,2.38202]
[1778144077654,35.68,81279.53,0.0,-0.98404,2e-05,2.38028]
[1778144083428,35.67,81279.72,0.0,-0.98404,2e-05,2.38036]
[1778144083447,35.67,81279.72,0.0,-0.98404,2e-05,2.38036]
[1778144083527,35.67,81279.72,0.0,-0.98404,2e-05,2.38017]
[1778144083826,35.67,81279.72,0.0,-0.98404,2e-05,2.38017]
[1778144083951,35.67,81279.72,0.0,-0.98404,2e-05,2.38017]
[1778144084052,35.67,81282.0,0.0,-0.984,2e-05,2.38561]
[1778144088731,35.67,81279.84,0.0,-0.98404,2e-05,2.37995]
[1778144093766,35.67,81277.58,0.0,-0.98409,2e-05,2.374]
[1778144098801,35.67,81278.82,0.0,-0.98407,2e-05,2.37658]
[1778144099969,35.67,81278.82,0.0,-0.98407,2e-05,2.37658]
[1778144100139,35.67,81278.82,0.0,-0.98407,2e-05,2.37658]
[1778144100408,35.67,81278.82,0.0,-0.98407,2e-05,2.37658]
[1778144100448,35.67,81278.82,0.0,-0.98407,2e-05,2.37658]
[1778144100455,35.67,81277.57,0.0,-0.98409,2e-05,2.37337]
[1778144105850,35.67,81277.86,0.0,-0.98409,2e-05,2.37366]
[1778144107790,35.67,81277.75,0.0,-0.98409,2e-05,2.37331]
[1778144107948,35.67,81277.75,0.0,-0.98409,2e-05,2.37331]
[1778144108340,35.67,81277.75,0.0,-0.98409,2e-05,2.37331]
[1778144108448,35.67,81277.75,0.0,-0.98409,2e-05,2.37331]
[1778144108549,35.67,81276.6,0.0,-0.98412,2e-05,2.37035]
[1778144109878,35.67,81274.75,0.0,-0.98415,2e-05,2.36579]
[1778144110885,35.67,81270.58,0.0,-0.98423,2e-05,2.35564]
[1778144112000,35.67,81270.58,0.0,-0.98423,2e-05,2.35564]
[1778144112200,35.67,81270.58,0.0,-0.98423,2e-05,2.35564]
[1778144114097,35.67,81269.34,0.0,-0.98425,2e-05,2.35253]
[1778144114199,35.67,81269.34,0.0,-0.98425,2e-05,2.35253]
[1778144114300,35.66,81268.82,0.0,-0.98426,2e-05,2.35117]
[1778144114913,35.66,81271.06,0.0,-0.98422,2e-05,2.35657]
[1778144118279,35.66,81271.15,0.0,-0.98422,2e-05,2.35668]
[1778144118455,35.66,81271.15,0.0,-0.98422,2e-05,2.35668]
[1778144123356,35.66,81271.44,0.0,-0.98422,2e-05,2.3572]
[1778144123448,35.66,81271.44,0.0,-0.98422,2e-05,2.3572]
[1778144131335,35.66,81271.5,0.0,-0.98422,2e-05,2.35679]
[1778144132292,35.66,81271.5,0.0,-0.98424,2e-05,2.35424]
[1778144132448,35.66,81271.5,0.0,-0.98424,2e-05,2.35424]
[1778144132519,35.66,81276.09,0.0,-0.98415,2e-05,2.36526]
[1778144134046,35.66,81274.35,0.0,-0.98419,2e-05,2.3609]
[1778144141095,35.66,81274.49,0.0,-0.98419,2e-05,2.36076]
[1778144147545,35.66,81274.2,0.0,-0.98419,2e-05,2.35979]
[1778144147699,35.66,81274.2,0.0,-0.98419,2e-05,2.35979]
[1778144148144,35.66,81270.85,0.0,-0.98426,2e-05,2.35152]
[1778144149156,35.66,81270.85,0.0,-0.98426,2e-05,2.35152]
[1778144149198,35.66,81270.85,0.0,-0.98426,2e-05,2.35152]
[1778144149257,35.66,81263.35,0.0,-0.9844,2e-05,2.33345]
[1778144151165,35.66,81261.38,0.0,-0.98443,2e-05,2.32871]
[1778144154188,35.66,81250.83,0.0,-0.98463,2e-05,2.30356]
[1778144155195,35.66,81245.64,0.0,-0.98472,2e-05,2.29131]
[1778144156788,35.66,81244.36,0.0,-0.98474,2e-05,2.28835]
[1778144156948,35.66,81244.36,0.0,-0.98474,2e-05,2.28835]
[1778144160684,35.66,81243.27,0.0,-0.98476,2e-05,2.28592]
[1778144160739,35.66,81241.67,0.0,-0.98479,2e-05,2.2823]
[1778144161387,35.66,81241.67,0.0,-0.98479,2e-05,2.2823]
[1778144161448,35.66,81241.67,0.0,-0.98479,2e-05,2.2823]
[1778144164448,35.66,81240.24,0.0,-0.98481,2e-05,2.27919]
[1778144164456,35.66,81236.78,0.0,-0.98488,2e-05,2.27115]
[1778144166489,35.66,81236.63,0.0,-0.98488,2e-05,2.2709]
[1778144166700,35.66,81236.63,0.0,-0.98488,2e-05,2.2709]
[1778144172218,35.66,81232.63,0.0,-0.98494,2e-05,2.26218]
[1778144172447,35.66,81232.63,0.0,-0.98494,2e-05,2.26218]
[1778144172548,35.66,81232.16,0.0,-0.98495,2e-05,2.26119]
[1778144172954,35.66,81232.16,0.0,-0.98495,2e-05,2.26119]
[1778144173199,35.66,81232.16,0.0,-0.98495,2e-05,2.26119]
[1778144177349,35.66,81227.82,0.0,-0.98502,2e-05,2.25161]
[1778144178384,35.66,81227.82,0.0,-0.98502,2e-05,2.25161]
[1778144178451,35.66,81227.82,0.0,-0.98502,2e-05,2.25161]
[1778144178551,35.66,81226.87,0.0,-0.98504,2e-05,2.24952]
[1778144178817,35.66,81226.87,0.0,-0.98504,2e-05,2.24952]
[1778144178948,35.66,81226.87,0.0,-0.98504,2e-05,2.24952]
[1778144180370,35.67,81221.39,0.0,-0.98514,2e-05,2.23704]
[1778144185405,35.67,81221.41,0.0,-0.98513,2e-05,2.23779]
[1778144186855,35.67,81220.29,0.0,-0.98515,2e-05,2.23533]
[1778144186948,35.67,81220.29,0.0,-0.98515,2e-05,2.23533]
[1778144189139,35.67,81220.14,0.0,-0.98515,2e-05,2.23526]
[1778144189200,35.67,81220.14,0.0,-0.98515,2e-05,2.23526]
[1778144189433,35.67,81220.21,0.0,-0.98515,2e-05,2.23556]
[1778144194482,35.67,81219.84,0.0,-0.98516,2e-05,2.23298]
[1778144194700,35.67,81219.84,0.0,-0.98516,2e-05,2.23298]
[1778144194565,35.67,81213.59,0.0,-0.98527,2e-05,2.2187]
[1778144196483,35.67,81213.82,0.0,-0.98527,2e-05,2.21957]
[1778144198035,35.67,81214.28,0.0,-0.98526,2e-05,2.2208]
[1778144198199,35.67,81214.28,0.0,-0.98526,2e-05,2.2208]
[1778144198761,35.67,81214.28,0.0,-0.98526,2e-05,2.2208]
[1778144198783,35.67,81214.26,0.0,-0.98526,2e-05,2.22092]
[1778144198957,35.67,81214.26,0.0,-0.98526,2e-05,2.22092]
[1778144204542,35.68,81211.64,0.0,-0.98529,2e-05,2.21593]
[1778144205735,35.68,81211.64,0.0,-0.98529,2e-05,2.21593]
[1778144205549,35.68,81207.84,0.0,-0.98536,2e-05,2.20738]
[1778144205947,35.68,81207.84,0.0,-0.98536,2e-05,2.20738]
[1778144208175,35.68,81208.44,0.0,-0.98535,2e-05,2.20914]
[1778144208201,35.68,81208.44,0.0,-0.98535,2e-05,2.20914]
[1778144208208,35.68,81208.44,0.0,-0.98534,2e-05,2.20933]
[1778144214612,35.68,81209.2,0.0,-0.98532,2e-05,2.2122]
[1778144217163,35.69,81209.26,0.0,-0.98532,2e-05,2.21271]
[1778144217218,35.69,81209.26,0.0,-0.98532,2e-05,2.21271]
[1778144219647,35.69,81212.77,0.0,-0.98525,2e-05,2.22135]
[1778144219951,35.69,81212.77,0.0,-0.98525,2e-05,2.22135]
[1778144220201,35.69,81212.77,0.0,-0.98525,2e-05,2.22135]
[1778144220509,35.69,81212.77,0.0,-0.98525,2e-05,2.22135]
[1778144220698,35.69,81212.77,0.0,-0.98525,2e-05,2.22135]
[1778144220714,35.69,81214.57,0.0,-0.98522,2e-05,2.22568]
[1778144222669,35.69,81210.94,0.0,-0.98528,2e-05,2.21765]
[1778144224683,35.69,81214.19,0.0,-0.98522,2e-05,2.22549]
[1778144225876,35.69,81213.75,0.0,-0.98523,2e-05,2.22465]
[1778144225948,35.69,81213.75,0.0,-0.98523,2e-05,2.22465]
[1778144231166,35.69,81211.02,0.0,-0.98527,2e-05,2.21925]
[1778144234274,35.7,81216.76,0.0,-0.98516,2e-05,2.233]
[1778144234451,35.7,81216.76,0.0,-0.98516,2e-05,2.233]
[1778144234753,35.7,81218.34,0.0,-0.98513,2e-05,2.23681]
[1778144240795,35.7,81219.47,0.0,-0.98511,2e-05,2.24028]
[1778144244823,35.7,81215.7,0.0,-0.98517,2e-05,2.23209]
[1778144249858,35.7,81216.62,0.0,-0.98515,2e-05,2.23493]
[1778144252879,35.7,81218.94,0.0,-0.98512,2e-05,2.23841]
[1778144257914,35.71,81218.8,0.0,-0.98512,2e-05,2.23877]
[1778144261942,35.71,81215.53,0.0,-0.98517,2e-05,2.23172]
[1778144267984,35.71,81215.85,0.0,-0.98516,2e-05,2.23328]
[1778144272012,35.71,81221.05,0.0,-0.98506,2e-05,2.24587]
[1778144275035,35.71,81225.57,0.0,-0.98498,2e-05,2.25672]
[1778144277049,35.71,81229.01,0.0,-0.98492,2e-05,2.26495]
[1778144282084,35.72,81224.27,0.0,-0.985,2e-05,2.25426]
[1778144287119,35.72,81223.62,0.0,-0.985,2e-05,2.25327]
[1778144293161,35.72,81223.48,0.0,-0.985,2e-05,2.25347]
[1778144298196,35.72,81221.34,0.0,-0.98504,2e-05,2.24899]
[1778144303231,35.72,81223.36,0.0,-0.985,2e-05,2.25418]
[1778144305245,35.72,81216.11,0.0,-0.98512,2e-05,2.23754]
[1778144307259,35.72,81212.77,0.0,-0.98518,2e-05,2.23007]
[1778144311287,35.73,81216.59,0.0,-0.98512,2e-05,2.23716]
[1778144316322,35.73,81216.95,0.0,-0.98511,2e-05,2.23859]
[1778144321357,35.73,81215.68,0.0,-0.98513,2e-05,2.23625]
[1778144324378,35.73,81210.21,0.0,-0.98523,2e-05,2.22401]
[1778144327399,35.73,81206.93,0.0,-0.98528,2e-05,2.2169]
[1778144330420,35.73,81203.54,0.0,-0.98534,2e-05,2.20959]
[1778144333661,35.74,81203.62,0.0,-0.98533,2e-05,2.2101]
[1778144333697,35.74,81203.62,0.0,-0.98533,2e-05,2.2101]
[1778144339483,35.74,81202.18,0.0,-0.98535,2e-05,2.20793]
[1778144340827,35.74,81202.18,0.0,-0.98535,2e-05,2.20793]
[1778144340949,35.74,81201.95,0.0,-0.98535,2e-05,2.20756]
[1778144344449,35.74,81204.81,0.0,-0.9853,2e-05,2.21459]
[1778144344518,35.74,81210.31,0.0,-0.9852,2e-05,2.22739]
[1778144349296,35.74,81210.63,0.0,-0.98519,2e-05,2.22864]
[1778144349450,35.74,81210.63,0.0,-0.98519,2e-05,2.22864]
[1778144349554,35.74,81210.46,0.0,-0.98519,2e-05,2.22837]
[1778144354589,35.75,81211.28,0.0,-0.98517,2e-05,2.23088]
[1778144356006,35.75,81211.08,0.0,-0.98517,2e-05,2.23054]
[1778144364662,35.75,81208.92,0.0,-0.9852,2e-05,2.22674]
[1778144367316,35.75,81211.69,0.0,-0.98515,2e-05,2.23339]
[1778144367449,35.75,81211.69,0.0,-0.98515,2e-05,2.23339]
[1778144367682,35.75,81212.94,0.0,-0.98513,2e-05,2.23641]
[1778144373724,35.75,81213.5,0.0,-0.98513,2e-05,2.23615]
[1778144377752,35.76,81209.67,0.0,-0.98519,2e-05,2.22785]
[1778144382787,35.76,81211.06,0.0,-0.98516,2e-05,2.23176]
[1778144385808,35.76,81216.56,0.0,-0.98506,2e-05,2.2449]
[1778144390843,35.76,81217.66,0.0,-0.98504,2e-05,2.24801]
[1778144395878,35.76,81218.64,0.0,-0.98502,2e-05,2.2508]
[1778144399907,35.76,81222.9,0.0,-0.98494,2e-05,2.2611]
[1778144401920,35.77,81219.64,0.0,-0.98499,2e-05,2.25366]
[1778144406957,35.77,81219.26,0.0,-0.985,2e-05,2.25321]
[1778144411992,35.77,81221.89,0.0,-0.98495,2e-05,2.2598]
[1778144415013,35.77,81212.44,0.0,-0.98511,2e-05,2.23811]
[1778144416919,35.77,81212.44,0.0,-0.98511,2e-05,2.23811]
[1778144417018,35.77,81208.77,0.0,-0.98518,2e-05,2.22989]
[1778144417449,35.77,81208.77,0.0,-0.98518,2e-05,2.22989]
[1778144419626,35.77,81204.58,0.0,-0.98525,2e-05,2.22037]
[1778144419702,35.77,81204.58,0.0,-0.98525,2e-05,2.22037]
[1778144419800,35.77,81204.69,0.0,-0.98524,2e-05,2.22093]
[1778144428401,35.77,81204.11,0.0,-0.98525,2e-05,2.22019]
[1778144428449,35.77,81204.11,0.0,-0.98525,2e-05,2.22019]
[1778144430118,35.78,81191.16,0.0,-0.98547,2e-05,2.19147]
[1778144431125,35.78,81185.39,0.0,-0.98558,2e-05,2.17627]
[1778144432778,35.78,81185.39,0.0,-0.98558,2e-05,2.17627]
[1778144432956,35.78,81185.39,0.0,-0.98558,2e-05,2.17627]
[1778144432879,35.78,81186.13,0.0,-0.98557,2e-05,2.17836]
[1778144438174,35.78,81184.62,0.0,-0.98558,2e-05,2.17601]
[1778144440797,35.78,81184.62,0.0,-0.98558,2e-05,2.17601]
[1778144440871,35.78,81179.65,0.0,-0.98566,2e-05,2.16542]
[1778144443209,35.79,81171.83,0.0,-0.98579,2e-05,2.1483]
[1778144444449,35.79,81171.83,0.0,-0.98579,2e-05,2.1483]
[1778144444475,35.79,81167.36,0.0,-0.98587,2e-05,2.13877]
[1778144445223,35.79,81175.88,0.0,-0.98572,2e-05,2.15785]
[1778144446451,35.79,81175.88,0.0,-0.98572,2e-05,2.15785]
[1778144447873,35.79,81175.52,0.0,-0.98572,2e-05,2.15754]
[1778144447948,35.79,81175.52,0.0,-0.98572,2e-05,2.15754]
[1778144448029,35.79,81174.27,0.0,-0.98574,2e-05,2.15496]
[1778144453279,35.79,81171.37,0.0,-0.98578,2e-05,2.14989]
[1778144458314,35.8,81171.23,0.0,-0.98578,2e-05,2.15075]
[1778144463349,35.8,81170.43,0.0,-0.98578,2e-05,2.15014]
[1778144464356,35.8,81178.22,0.0,-0.98565,2e-05,2.16789]
[1778144465363,35.8,81181.55,0.0,-0.98559,2e-05,2.17561]
[1778144468384,35.81,81186.06,0.0,-0.9855,2e-05,2.1864]
[1778144470398,35.81,81188.95,0.0,-0.98545,2e-05,2.1933]
[1778144475433,35.81,81198.4,0.0,-0.98528,2e-05,2.21567]
[1778144476451,35.81,81198.4,0.0,-0.98528,2e-05,2.21567]
[1778144476706,35.81,81198.4,0.0,-0.98528,2e-05,2.21567]
[1778144482629,35.81,81201.63,0.0,-0.98522,2e-05,2.22376]
[1778144482698,35.81,81201.63,0.0,-0.98522,2e-05,2.22376]
[1778144482799,35.81,81202.13,0.0,-0.98521,2e-05,2.22502]
[1778144487945,35.81,81203.59,0.0,-0.98518,2e-05,2.2287]
[1778144488454,35.81,81202.66,0.0,-0.9852,2e-05,2.22678]
[1778144493559,35.82,81204.37,0.0,-0.98518,2e-05,2.22911]
[1778144495573,35.82,81211.68,0.0,-0.98504,2e-05,2.24623]
[1778144497587,35.82,81215.39,0.0,-0.98498,2e-05,2.255]
[1778144498403,35.82,81215.39,0.0,-0.98498,2e-05,2.255]
[1778144498450,35.82,81215.39,0.0,-0.98498,2e-05,2.255]
[1778144498677,35.82,81215.39,0.0,-0.98498,2e-05,2.255]
[1778144498700,35.82,81215.39,0.0,-0.98498,2e-05,2.255]
[1778144498726,35.82,81215.39,0.0,-0.98498,2e-05,2.25508]
[1778144499601,35.82,81210.1,0.0,-0.98507,2e-05,2.24288]
[1778144501615,35.82,81206.68,0.0,-0.98513,2e-05,2.23518]
[1778144506534,35.82,81206.42,0.0,-0.98513,2e-05,2.23504]
[1778144506698,35.82,81206.42,0.0,-0.98513,2e-05,2.23504]
[1778144506892,35.82,81206.42,0.0,-0.98513,2e-05,2.23504]
[1778144506954,35.82,81206.42,0.0,-0.98513,2e-05,2.23504]
[1778144507055,35.82,81205.57,0.0,-0.98514,2e-05,2.2332]
[1778144507657,35.82,81200.13,0.0,-0.98524,2e-05,2.2208]
[1778144509671,35.82,81198.0,0.0,-0.98527,2e-05,2.21621]
[1778144510724,35.82,81198.0,0.0,-0.98527,2e-05,2.21621]
[1778144510949,35.82,81198.0,0.0,-0.98527,2e-05,2.21621]
[1778144511099,35.82,81198.0,0.0,-0.98527,2e-05,2.21621]
[1778144511050,35.82,81198.94,0.0,-0.98526,2e-05,2.21852]
[1778144511203,35.82,81198.94,0.0,-0.98526,2e-05,2.21852]
[1778144511685,35.82,81192.29,0.0,-0.98537,2e-05,2.20345]
[1778144513699,35.82,81190.29,0.0,-0.9854,2e-05,2.19924]
[1778144518734,35.83,81189.72,0.0,-0.98541,2e-05,2.19886]
[1778144520087,35.83,81189.72,0.0,-0.98541,2e-05,2.19886]
[1778144520118,35.83,81189.86,0.0,-0.9854,2e-05,2.19936]
[1778144520199,35.83,81189.86,0.0,-0.9854,2e-05,2.19936]
[1778144520282,35.83,81189.86,0.0,-0.9854,2e-05,2.19936]
[1778144520450,35.83,81189.86,0.0,-0.9854,2e-05,2.19936]
[1778144525786,35.83,81189.26,0.0,-0.9854,2e-05,2.19912]
[1778144530023,35.83,81189.66,0.0,-0.98539,2e-05,2.20059]
[1778144530124,35.83,81190.25,0.0,-0.98538,2e-05,2.20212]
[1778144530200,35.83,81190.25,0.0,-0.98538,2e-05,2.20212]
[1778144530317,35.83,81190.25,0.0,-0.98538,2e-05,2.20212]
[1778144530452,35.83,81190.25,0.0,-0.98538,2e-05,2.20212]
[1778144535863,35.84,81190.33,0.0,-0.98537,2e-05,2.20336]
[1778144540898,35.84,81188.0,0.0,-0.98541,2e-05,2.19889]
[1778144541905,35.84,81184.52,0.0,-0.98546,2e-05,2.19114]
[1778144543919,35.84,81177.93,0.0,-0.98558,2e-05,2.17659]
[1778144544816,35.84,81177.93,0.0,-0.98558,2e-05,2.17659]
[1778144544949,35.84,81177.93,0.0,-0.98558,2e-05,2.17659]
[1778144545047,35.84,81177.31,0.0,-0.98558,2e-05,2.1754]
[1778144545185,35.84,81177.31,0.0,-0.98558,2e-05,2.1754]
[1778144545200,35.84,81177.31,0.0,-0.98558,2e-05,2.1754]
[1778144550969,35.85,81174.43,0.0,-0.98562,2e-05,2.17019]
[1778144553990,35.85,81169.74,0.0,-0.98571,2e-05,2.15805]
[1778144554998,35.85,81164.74,0.0,-0.9858,2e-05,2.14708]
[1778144557826,35.85,81163.35,0.0,-0.98582,2e-05,2.14448]
[1778144557952,35.85,81163.35,0.0,-0.98582,2e-05,2.14448]
[1778144558019,35.85,81163.45,0.0,-0.98581,2e-05,2.14496]
[1778144558201,35.85,81163.45,0.0,-0.98581,2e-05,2.14496]
[1778144558451,35.85,81163.45,0.0,-0.98581,2e-05,2.14496]
[1778144564061,35.86,81150.39,0.0,-0.98602,2e-05,2.11746]
[1778144565068,35.86,81144.35,0.0,-0.98612,2e-05,2.10444]
[1778144567082,35.86,81142.05,0.0,-0.98615,2e-05,2.10004]
[1778144569096,35.86,81145.92,0.0,-0.98608,2e-05,2.10922]
[1778144570103,35.87,81149.66,0.0,-0.98602,2e-05,2.11779]
[1778144570769,35.87,81149.66,0.0,-0.98602,2e-05,2.11779]
[1778144570951,35.87,81149.66,0.0,-0.98602,2e-05,2.11779]
[1778144571110,35.87,81150.28,0.0,-0.98601,2e-05,2.11946]
[1778144571855,35.87,81150.28,0.0,-0.98601,2e-05,2.11946]
[1778144571949,35.87,81150.28,0.0,-0.98601,2e-05,2.11946]
[1778144579168,35.88,81150.55,0.0,-0.98598,2e-05,2.12248]
[1778144580175,35.88,81144.82,0.0,-0.98608,2e-05,2.11013]
[1778144581182,35.88,81138.81,0.0,-0.98617,2e-05,2.09724]
[1778144584203,35.88,81137.71,0.0,-0.98618,2e-05,2.09588]
[1778144585776,35.88,81137.71,0.0,-0.98618,2e-05,2.09588]
[1778144585949,35.88,81137.71,0.0,-0.98618,2e-05,2.09588]
[1778144586042,35.88,81137.67,0.0,-0.98618,2e-05,2.09649]
[1778144586273,35.88,81137.67,0.0,-0.98618,2e-05,2.09649]
[1778144586453,35.88,81137.67,0.0,-0.98618,2e-05,2.09649]
[1778144591252,35.89,81131.41,0.0,-0.98627,2e-05,2.08456]
[1778144592209,35.89,81131.41,0.0,-0.98627,2e-05,2.08456]
[1778144592451,35.89,81131.41,0.0,-0.98627,2e-05,2.08456]
[1778144592545,35.89,81131.41,0.0,-0.98627,2e-05,2.08456]
[1778144592701,35.89,81131.41,0.0,-0.98627,2e-05,2.08456]
[1778144592775,35.89,81131.04,0.0,-0.98627,2e-05,2.08449]
[1778144598301,35.9,81130.87,0.0,-0.98626,2e-05,2.08599]
[1778144602329,35.9,81126.59,0.0,-0.98632,2e-05,2.07816]
[1778144603961,35.9,81126.59,0.0,-0.98632,2e-05,2.07816]
[1778144604199,35.9,81126.59,0.0,-0.98632,2e-05,2.07816]
[1778144604062,35.91,81126.7,0.0,-0.98631,2e-05,2.07916]
[1778144604690,35.91,81126.7,0.0,-0.98631,2e-05,2.07916]
[1778144604699,35.91,81126.7,0.0,-0.98631,2e-05,2.07916]
[1778144609994,35.91,81125.76,0.0,-0.98631,2e-05,2.07865]
[1778144610201,35.91,81125.76,0.0,-0.98631,2e-05,2.07865]
[1778144610022,35.91,81125.37,0.0,-0.98631,2e-05,2.07858]
[1778144610387,35.91,81125.37,0.0,-0.98631,2e-05,2.07858]
[1778144610450,35.91,81125.37,0.0,-0.98631,2e-05,2.07858]
[1778144616427,35.92,81122.1,0.0,-0.98636,2e-05,2.07163]
[1778144621462,35.93,81123.26,0.0,-0.98633,2e-05,2.0765]
[1778144623276,35.93,81122.0,0.0,-0.98634,2e-05,2.07415]
[1778144623450,35.93,81122.0,0.0,-0.98634,2e-05,2.07415]
[1778144623868,35.93,81122.0,0.0,-0.98634,2e-05,2.07415]
[1778144623952,35.93,81122.0,0.0,-0.98634,2e-05,2.07415]
[1778144624027,35.93,81121.93,0.0,-0.98634,2e-05,2.07439]
[1778144629521,35.94,81122.16,0.0,-0.98632,2e-05,2.07722]
[1778144634139,35.95,81123.99,0.0,-0.98628,2e-05,2.08235]
[1778144634201,35.95,81123.99,0.0,-0.98628,2e-05,2.08235]
[1778144634904,35.95,81124.01,0.0,-0.98628,2e-05,2.08277]
[1778144634950,35.95,81124.01,0.0,-0.98628,2e-05,2.08277]
[1778144635002,35.95,81124.01,0.0,-0.98627,2e-05,2.08315]
[1778144638589,35.95,81118.59,0.0,-0.98635,2e-05,2.07286]
[1778144640403,35.96,81118.05,0.0,-0.98636,2e-05,2.07208]
[1778144640450,35.96,81118.05,0.0,-0.98636,2e-05,2.07208]
[1778144640605,35.96,81118.53,0.0,-0.98635,2e-05,2.07351]
[1778144641345,35.96,81118.53,0.0,-0.98635,2e-05,2.07351]
[1778144641452,35.96,81118.53,0.0,-0.98635,2e-05,2.07351]
[1778144642619,35.96,81126.89,0.0,-0.9862,2e-05,2.09248]
[1778144644633,35.96,81122.6,0.0,-0.98627,2e-05,2.08384]
[1778144645650,35.96,81122.6,0.0,-0.98627,2e-05,2.08384]
[1778144645698,35.96,81122.6,0.0,-0.98627,2e-05,2.08384]
[1778144645967,35.96,81122.6,0.0,-0.98627,2e-05,2.08384]
[1778144646201,35.96,81122.6,0.0,-0.98627,2e-05,2.08384]
[1778144646058,35.96,81121.65,0.0,-0.98628,2e-05,2.08214]
[1778144651682,35.97,81122.68,0.0,-0.98625,2e-05,2.0866]
[1778144656999,35.98,81121.24,0.0,-0.98626,2e-05,2.08492]
[1778144657202,35.98,81121.24,0.0,-0.98626,2e-05,2.08492]
[1778144657046,35.98,81121.06,0.0,-0.98626,2e-05,2.08489]
[1778144657446,35.98,81121.06,0.0,-0.98626,2e-05,2.08489]
[1778144657704,35.98,81121.06,0.0,-0.98626,2e-05,2.08489]
[1778144658732,35.98,81126.08,0.0,-0.98617,2e-05,2.09658]
[1778144659739,35.98,81137.47,0.0,-0.98598,2e-05,2.12195]
[1778144660746,35.98,81136.51,0.0,-0.98599,2e-05,2.12014]
[1778144661753,35.98,81139.78,0.0,-0.98594,2e-05,2.12767]
[1778144662367,35.98,81139.78,0.0,-0.98594,2e-05,2.12767]
[1778144662449,35.98,81139.78,0.0,-0.98594,2e-05,2.12767]
[1778144662693,35.98,81139.78,0.0,-0.98594,2e-05,2.12767]
[1778144662700,35.98,81139.78,0.0,-0.98594,2e-05,2.12767]
[1778144662760,35.98,81139.95,0.0,-0.98593,2e-05,2.12834]
[1778144667795,35.99,81139.73,0.0,-0.98592,2e-05,2.12933]
[1778144671826,35.99,81133.2,0.0,-0.98604,2e-05,2.1139]
[1778144674000,35.99,81133.19,0.0,-0.98604,2e-05,2.11421]
[1778144674200,35.99,81133.19,0.0,-0.98604,2e-05,2.11421]
[1778144674066,36.0,81136.29,0.0,-0.98598,2e-05,2.12137]
[1778144674605,36.0,81136.29,0.0,-0.98598,2e-05,2.12137]
[1778144674700,36.0,81136.29,0.0,-0.98598,2e-05,2.12137]
[1778144679882,36.0,81135.18,0.0,-0.98599,2e-05,2.12087]
[1778144683086,36.01,81133.37,0.0,-0.98601,2e-05,2.11752]
[1778144683202,36.01,81133.37,0.0,-0.98601,2e-05,2.11752]
[1778144683182,36.01,81132.77,0.0,-0.98602,2e-05,2.11652]
[1778144683708,36.01,81132.77,0.0,-0.98602,2e-05,2.11652]
[1778144683951,36.01,81132.77,0.0,-0.98602,2e-05,2.11652]
[1778144690246,36.01,81132.39,0.0,-0.98601,2e-05,2.11764]
[1778144690451,36.01,81132.42,0.0,-0.98601,2e-05,2.11803]
[1778144690463,36.01,81132.42,0.0,-0.98601,2e-05,2.11803]
[1778144690700,36.01,81132.42,0.0,-0.98601,2e-05,2.11803]
[1778144690959,36.02,81132.35,0.0,-0.98601,2e-05,2.1182]
[1778144695994,36.02,81136.44,0.0,-0.98592,2e-05,2.12883]
[1778144697567,36.02,81136.38,0.0,-0.98592,2e-05,2.129]
[1778144697703,36.02,81136.38,0.0,-0.98592,2e-05,2.129]
[1778144697740,36.02,81136.38,0.0,-0.98592,2e-05,2.129]
[1778144697950,36.02,81136.38,0.0,-0.98592,2e-05,2.129]
[1778144698009,36.02,81136.72,0.0,-0.98592,2e-05,2.13006]
[1778144703048,36.03,81139.48,0.0,-0.98586,2e-05,2.13767]
[1778144704055,36.03,81143.56,0.0,-0.98579,2e-05,2.14702]
[1778144705756,36.03,81143.6,0.0,-0.98578,2e-05,2.14739]
[1778144705950,36.03,81143.6,0.0,-0.98578,2e-05,2.14739]
[1778144706075,36.03,81143.6,0.0,-0.98578,2e-05,2.14739]
[1778144706200,36.03,81143.6,0.0,-0.98578,2e-05,2.14739]
[1778144706230,36.03,81143.67,0.0,-0.98578,2e-05,2.14782]
[1778144711201,36.03,81142.83,0.0,-0.98579,2e-05,2.14706]
[1778144711234,36.04,81142.81,0.0,-0.98578,2e-05,2.14729]
[1778144711453,36.04,81142.81,0.0,-0.98578,2e-05,2.14729]
[1778144711572,36.04,81142.81,0.0,-0.98578,2e-05,2.14729]
[1778144711699,36.04,81142.81,0.0,-0.98578,2e-05,2.14729]
[1778144717148,36.04,81138.54,0.0,-0.98584,2e-05,2.13949]
[1778144719187,36.04,81138.54,0.0,-0.98584,2e-05,2.13949]
[1778144719199,36.04,81138.54,0.0,-0.98584,2e-05,2.13949]
[1778144719288,36.04,81138.5,0.0,-0.98584,2e-05,2.13999]
[1778144719691,36.04,81138.5,0.0,-0.98584,2e-05,2.13999]
[1778144719698,36.04,81138.5,0.0,-0.98584,2e-05,2.13999]
[1778144722183,36.05,81134.53,0.0,-0.9859,2e-05,2.13208]
[1778144724114,36.05,81133.62,0.0,-0.98591,2e-05,2.13037]
[1778144724201,36.05,81133.62,0.0,-0.98591,2e-05,2.13037]
[1778144725999,36.05,81134.79,0.0,-0.98589,2e-05,2.13357]
[1778144726200,36.05,81134.79,0.0,-0.98589,2e-05,2.13357]
[1778144726211,36.05,81134.88,0.0,-0.98588,2e-05,2.13407]
[1778144730239,36.06,81131.29,0.0,-0.98594,2e-05,2.12735]
[1778144733415,36.06,81129.78,0.0,-0.98597,2e-05,2.12244]
[1778144733449,36.06,81129.78,0.0,-0.98597,2e-05,2.12244]
[1778144739303,36.07,81128.83,0.0,-0.98597,2e-05,2.12261]
[1778144744338,36.07,81127.65,0.0,-0.98598,2e-05,2.12163]
[1778144745839,36.07,81126.55,0.0,-0.98599,2e-05,2.11953]
[1778144745950,36.07,81126.55,0.0,-0.98599,2e-05,2.11953]
[1778144745981,36.07,81126.55,0.0,-0.98599,2e-05,2.11986]
[1778144746375,36.07,81126.55,0.0,-0.98599,2e-05,2.11986]
[1778144746450,36.07,81126.55,0.0,-0.98599,2e-05,2.11986]
[1778144748369,36.08,81121.69,0.0,-0.98606,2e-05,2.10984]
[1778144749374,36.08,81118.58,0.0,-0.98611,2e-05,2.10338]
[1778144751245,36.08,81118.58,0.0,-0.98611,2e-05,2.10338]
[1778144751303,36.08,81120.4,0.0,-0.98608,2e-05,2.10806]
[1778144751449,36.08,81120.4,0.0,-0.98608,2e-05,2.10806]
[1778144751724,36.08,81120.4,0.0,-0.98608,2e-05,2.10806]
[1778144751950,36.08,81120.4,0.0,-0.98608,2e-05,2.10806]
[1778144752051,36.08,81118.82,0.0,-0.9861,2e-05,2.10495]
[1778144754409,36.08,81122.08,0.0,-0.98604,2e-05,2.11278]
[1778144759444,36.09,81120.66,0.0,-0.98605,2e-05,2.11135]
[1778144764479,36.09,81120.62,0.0,-0.98604,2e-05,2.11292]
[1778144768242,36.1,81121.84,0.0,-0.98602,2e-05,2.11625]
[1778144768254,36.1,81122.92,0.0,-0.98599,2e-05,2.11926]
[1778144768451,36.1,81122.92,0.0,-0.98599,2e-05,2.11926]
[1778144768962,36.1,81122.92,0.0,-0.98599,2e-05,2.11926]
[1778144769201,36.1,81122.92,0.0,-0.98599,2e-05,2.11926]
[1778144769249,36.1,81122.9,0.0,-0.98599,2e-05,2.11953]
[1778144773982,36.1,81121.84,0.0,-0.986,2e-05,2.11814]
[1778144774202,36.1,81121.84,0.0,-0.986,2e-05,2.11814]
[1778144777133,36.11,81120.41,0.0,-0.98602,2e-05,2.11593]
[1778144777199,36.11,81120.41,0.0,-0.98602,2e-05,2.11593]
[1778144777234,36.11,81117.6,0.0,-0.98606,2e-05,2.1104]
[1778144782606,36.11,81117.76,0.0,-0.98604,2e-05,2.11236]
[1778144787641,36.12,81117.88,0.0,-0.98603,2e-05,2.11449]
[1778144790956,36.12,81117.86,0.0,-0.98603,2e-05,2.11476]
[1778144791200,36.12,81117.86,0.0,-0.98603,2e-05,2.11476]
[1778144791301,36.12,81117.48,0.0,-0.98604,2e-05,2.11232]
[1778144791807,36.12,81117.48,0.0,-0.98604,2e-05,2.11232]
[1778144791949,36.12,81117.48,0.0,-0.98604,2e-05,2.11232]
[1778144797711,36.13,81120.44,0.0,-0.98598,2e-05,2.12093]
[1778144800463,36.13,81120.93,0.0,-0.98596,2e-05,2.12258]
[1778144800701,36.13,81120.93,0.0,-0.98596,2e-05,2.12258]
[1778144800732,36.13,81121.36,0.0,-0.98595,2e-05,2.12382]
[1778144801564,36.13,81121.36,0.0,-0.98595,2e-05,2.12382]
[1778144801702,36.13,81121.36,0.0,-0.98595,2e-05,2.12382]
[1778144806039,36.14,81121.47,0.0,-0.98594,2e-05,2.1252]
[1778144806201,36.14,81121.47,0.0,-0.98594,2e-05,2.1252]
[1778144806302,36.14,81120.57,0.0,-0.98596,2e-05,2.1235]
[1778144806731,36.14,81120.57,0.0,-0.98596,2e-05,2.1235]
[1778144806950,36.14,81120.57,0.0,-0.98596,2e-05,2.1235]
[1778144811809,36.15,81117.91,0.0,-0.98599,2e-05,2.11938]
[1778144814808,36.15,81118.25,0.0,-0.98598,2e-05,2.12071]
[1778144814952,36.15,81118.25,0.0,-0.98598,2e-05,2.12071]
[1778144815023,36.15,81118.47,0.0,-0.98597,2e-05,2.12148]
[1778144816338,36.15,81118.47,0.0,-0.98597,2e-05,2.12148]
[1778144815837,36.15,81121.72,0.0,-0.98592,2e-05,2.12892]
[1778144816450,36.15,81121.72,0.0,-0.98592,2e-05,2.12892]
[1778144821879,36.16,81120.14,0.0,-0.98593,2e-05,2.12709]
[1778144825046,36.16,81119.55,0.0,-0.98593,2e-05,2.12634]
[1778144825199,36.16,81119.55,0.0,-0.98593,2e-05,2.12634]
[1778144825200,36.16,81117.84,0.0,-0.98596,2e-05,2.12286]
[1778144826217,36.16,81117.84,0.0,-0.98596,2e-05,2.12286]
[1778144826450,36.16,81117.93,0.0,-0.98596,2e-05,2.12334]
[1778144832092,36.16,81120.49,0.0,-0.9859,2e-05,2.13037]
[1778144832200,36.16,81120.49,0.0,-0.9859,2e-05,2.13037]
[1778144832301,36.16,81119.93,0.0,-0.98591,2e-05,2.1294]
[1778144833029,36.16,81119.93,0.0,-0.98591,2e-05,2.1294]
[1778144833204,36.16,81119.93,0.0,-0.98591,2e-05,2.1294]
[1778144839013,36.17,81115.83,0.0,-0.98597,2e-05,2.12227]
[1778144839678,36.17,81115.83,0.0,-0.98597,2e-05,2.12227]
[1778144839700,36.17,81115.83,0.0,-0.98597,2e-05,2.12227]
[1778144840021,36.17,81115.38,0.0,-0.98597,2e-05,2.12156]
[1778144840538,36.17,81115.38,0.0,-0.98597,2e-05,2.12156]
[1778144840704,36.17,81115.38,0.0,-0.98597,2e-05,2.12156]
[1778144846063,36.18,81113.96,0.0,-0.98598,2e-05,2.12017]
[1778144848077,36.18,81117.21,0.0,-0.98592,2e-05,2.12789]
[1778144849084,36.18,81119.8,0.0,-0.98588,2e-05,2.13388]
[1778144850091,36.18,81124.3,0.0,-0.9858,2e-05,2.14409]
[1778144851098,36.18,81129.38,0.0,-0.98573,2e-05,2.15338]
[1778144853112,36.18,81132.2,0.0,-0.98567,2e-05,2.16011]
[1778144857140,36.19,81135.93,0.0,-0.9856,2e-05,2.16932]
[1778144857674,36.19,81135.93,0.0,-0.9856,2e-05,2.16932]
[1778144857700,36.19,81135.93,0.0,-0.9856,2e-05,2.16932]
[1778144858147,36.19,81134.61,0.0,-0.98563,2e-05,2.16658]
[1778144859884,36.19,81135.9,0.0,-0.9856,2e-05,2.16968]
[1778144859949,36.19,81135.9,0.0,-0.9856,2e-05,2.16968]
[1778144862435,36.19,81134.8,0.0,-0.98562,2e-05,2.16764]
[1778144862448,36.19,81134.8,0.0,-0.98562,2e-05,2.16764]
[1778144862175,36.19,81132.52,0.0,-0.98565,2e-05,2.16276]
[1778144863182,36.19,81131.94,0.0,-0.98566,2e-05,2.16169]
[1778144863656,36.19,81131.94,0.0,-0.98566,2e-05,2.16169]
[1778144863700,36.19,81131.94,0.0,-0.98566,2e-05,2.16169]
[1778144866204,36.19,81135.94,0.0,-0.98559,2e-05,2.17128]
[1778144869410,36.2,81135.88,0.0,-0.98559,2e-05,2.17157]
[1778144869449,36.2,81135.88,0.0,-0.98559,2e-05,2.17157]
[1778144870157,36.2,81137.0,0.0,-0.98557,2e-05,2.17428]
[1778144870201,36.2,81137.0,0.0,-0.98557,2e-05,2.17428]
[1778144870232,36.2,81137.76,0.0,-0.98555,2e-05,2.17619]
[1778144871239,36.2,81139.96,0.0,-0.98551,2e-05,2.18133]
[1778144876274,36.2,81139.89,0.0,-0.98551,2e-05,2.18214]
[1778144880095,36.2,81140.23,0.0,-0.9855,2e-05,2.18328]
[1778144880201,36.2,81140.23,0.0,-0.9855,2e-05,2.18328]
[1778144880302,36.2,81140.63,0.0,-0.98549,2e-05,2.18456]
[1778144881133,36.2,81140.63,0.0,-0.98549,2e-05,2.18456]
[1778144881200,36.2,81140.63,0.0,-0.98549,2e-05,2.18456]
[1778144885301,36.21,81143.1,0.0,-0.98544,2e-05,2.19084]
[1778144885449,36.21,81143.1,0.0,-0.98544,2e-05,2.19084]
[1778144885402,36.21,81139.44,0.0,-0.9855,2e-05,2.18279]
[1778144886344,36.21,81138.86,0.0,-0.98551,2e-05,2.18167]
[1778144886503,36.21,81138.86,0.0,-0.98551,2e-05,2.18167]
[1778144886701,36.21,81138.86,0.0,-0.98551,2e-05,2.18167]
[1778144896449,36.21,81139.43,0.0,-0.98549,2e-05,2.18486]
[1778144899230,36.22,81140.58,0.0,-0.98546,2e-05,2.18782]
[1778144899448,36.22,81140.58,0.0,-0.98546,2e-05,2.18782]
[1778144899331,36.22,81140.58,0.0,-0.98546,2e-05,2.188]
[1778144899819,36.22,81140.58,0.0,-0.98546,2e-05,2.188]
[1778144899949,36.22,81140.58,0.0,-0.98546,2e-05,2.188]
[1778144900477,36.22,81140.51,0.0,-0.98546,2e-05,2.18802]
[1778144902491,36.22,81142.1,0.0,-0.98543,2e-05,2.19196]
[1778144903414,36.22,81142.1,0.0,-0.98543,2e-05,2.19196]
[1778144903450,36.22,81142.1,0.0,-0.98543,2e-05,2.19196]
[1778144908614,36.22,81142.44,0.0,-0.98542,2e-05,2.19372]
[1778144909502,36.22,81142.44,0.0,-0.98542,2e-05,2.19372]
[1778144909512,36.22,81139.61,0.0,-0.98546,2e-05,2.18753]
[1778144909705,36.22,81139.61,0.0,-0.98546,2e-05,2.18753]
[1778144909801,36.22,81137.95,0.0,-0.98549,2e-05,2.18398]
[1778144915582,36.23,81137.88,0.0,-0.9855,2e-05,2.18248]
[1778144921624,36.23,81138.48,0.0,-0.98548,2e-05,2.18493]
[1778144924404,36.23,81137.79,0.0,-0.98549,2e-05,2.18356]
[1778144924450,36.23,81137.79,0.0,-0.98549,2e-05,2.18356]
[1778144927233,36.23,81136.7,0.0,-0.98551,2e-05,2.18149]
[1778144927448,36.23,81136.7,0.0,-0.98551,2e-05,2.18149]
[1778144927334,36.23,81137.2,0.0,-0.98549,2e-05,2.18319]
[1778144932701,36.24,81137.58,0.0,-0.98548,2e-05,2.18499]
[1778144936713,36.24,81137.62,0.0,-0.98548,2e-05,2.18565]
[1778144936950,36.24,81137.62,0.0,-0.98548,2e-05,2.18565]
[1778144941764,36.24,81141.47,0.0,-0.9854,2e-05,2.19544]
[1778144945440,36.24,81143.93,0.0,-0.98536,2e-05,2.20135]
[1778144945451,36.24,81143.93,0.0,-0.98536,2e-05,2.20135]
[1778144947577,36.25,81143.82,0.0,-0.98535,2e-05,2.20159]
[1778144947699,36.25,81143.82,0.0,-0.98535,2e-05,2.20159]
[1778144947806,36.25,81144.36,0.0,-0.98534,2e-05,2.20313]
[1778144953848,36.25,81144.73,0.0,-0.98533,2e-05,2.20487]
[1778144957876,36.25,81158.18,0.0,-0.98509,2e-05,2.23602]
[1778144959553,36.25,81158.18,0.0,-0.98509,2e-05,2.23602]
[1778144958883,36.25,81160.5,0.0,-0.98505,2e-05,2.24142]
[1778144959701,36.25,81160.5,0.0,-0.98505,2e-05,2.24142]
[1778144963954,36.25,81160.81,0.0,-0.98504,2e-05,2.24247]
[1778144964204,36.25,81160.81,0.0,-0.98504,2e-05,2.24247]
[1778144966939,36.25,81157.53,0.0,-0.9851,2e-05,2.23524]
[1778144970499,36.25,81157.98,0.0,-0.98509,2e-05,2.23644]
[1778144969967,36.26,81162.14,0.0,-0.98501,2e-05,2.24605]
[1778144970698,36.26,81162.14,0.0,-0.98501,2e-05,2.24605]
[1778144970974,36.26,81157.74,0.0,-0.98509,2e-05,2.23605]
[1778144973371,36.26,81157.7,0.0,-0.98511,2e-05,2.23374]
[1778144973448,36.26,81157.7,0.0,-0.98511,2e-05,2.23374]
[1778144973472,36.26,81157.79,0.0,-0.9851,2e-05,2.23403]
[1778144979032,36.26,81156.4,0.0,-0.98512,2e-05,2.23137]
[1778144981108,36.26,81155.9,0.0,-0.98513,2e-05,2.23031]
[1778144981200,36.26,81155.9,0.0,-0.98513,2e-05,2.23031]
[1778144983313,36.26,81156.2,0.0,-0.98513,2e-05,2.23109]
[1778144983449,36.26,81156.2,0.0,-0.98513,2e-05,2.23109]
[1778144983550,36.26,81156.02,0.0,-0.98513,2e-05,2.23085]
[1778144988770,36.26,81157.16,0.0,-0.9851,2e-05,2.23388]
[1778144988950,36.26,81157.16,0.0,-0.9851,2e-05,2.23388]
[1778144993261,36.26,81158.62,0.0,-0.98508,2e-05,2.23754]
[1778144993448,36.26,81158.62,0.0,-0.98508,2e-05,2.23754]
[1778144993549,36.26,81158.16,0.0,-0.98508,2e-05,2.23656]
[1778144996347,36.26,81158.09,0.0,-0.98508,2e-05,2.23655]
[1778144996449,36.26,81158.09,0.0,-0.98508,2e-05,2.23655]
[1778145003200,36.26,81159.08,0.0,-0.98506,2e-05,2.23936]
[1778145008235,36.27,81159.14,0.0,-0.98506,2e-05,2.23983]
[1778145010476,36.27,81159.15,0.0,-0.98506,2e-05,2.23992]
[1778145010701,36.27,81158.79,0.0,-0.98506,2e-05,2.23916]
[1778145012638,36.27,81158.75,0.0,-0.98506,2e-05,2.2392]
[1778145012698,36.27,81158.75,0.0,-0.98506,2e-05,2.2392]
[1778145014279,36.27,81158.74,0.0,-0.98506,2e-05,2.23931]
[1778145019314,36.27,81158.71,0.0,-0.98506,2e-05,2.23957]
[1778145024351,36.27,81159.38,0.0,-0.98505,2e-05,2.24143]
[1778145031306,36.27,81159.36,0.0,-0.98505,2e-05,2.24151]
[1778145031450,36.27,81159.36,0.0,-0.98505,2e-05,2.24151]
[1778145033459,36.27,81159.63,0.0,-0.98505,2e-05,2.24019]
[1778145033551,36.27,81159.62,0.0,-0.98505,2e-05,2.24023]
[1778145033699,36.27,81159.62,0.0,-0.98505,2e-05,2.24023]
[1778145040069,36.27,81160.51,0.0,-0.98503,2e-05,2.24257]
[1778145040198,36.27,81160.51,0.0,-0.98503,2e-05,2.24257]
[1778145040463,36.27,81165.97,0.0,-0.98494,2e-05,2.25521]
[1778145041470,36.27,81170.74,0.0,-0.98485,2e-05,2.26624]
[1778145042491,36.27,81170.74,0.0,-0.98485,2e-05,2.26624]
[1778145042519,36.27,81174.22,0.0,-0.98479,2e-05,2.2743]
[1778145042706,36.27,81174.22,0.0,-0.98479,2e-05,2.2743]
[1778145045257,36.27,81175.86,0.0,-0.98476,2e-05,2.27809]
[1778145045449,36.27,81175.86,0.0,-0.98476,2e-05,2.27809]
[1778145045498,36.27,81175.73,0.0,-0.98476,2e-05,2.27778]
[1778145049526,36.27,81164.97,0.0,-0.98495,2e-05,2.25292]
[1778145049827,36.27,81164.97,0.0,-0.98495,2e-05,2.25292]
[1778145049948,36.27,81164.97,0.0,-0.98495,2e-05,2.25292]
[1778145050533,36.27,81162.3,0.0,-0.985,2e-05,2.24683]
[1778145055569,36.27,81162.81,0.0,-0.98499,2e-05,2.24822]
[1778145060604,36.27,81162.77,0.0,-0.98499,2e-05,2.24833]
[1778145065639,36.27,81162.52,0.0,-0.98499,2e-05,2.24795]
[1778145071681,36.28,81162.34,0.0,-0.98499,2e-05,2.24777]
[1778145073666,36.28,81162.34,0.0,-0.98499,2e-05,2.24777]
[1778145073700,36.28,81162.41,0.0,-0.98499,2e-05,2.24797]
[1778145077032,36.28,81161.94,0.0,-0.985,2e-05,2.24697]
[1778145077200,36.28,81161.94,0.0,-0.985,2e-05,2.24697]
[1778145077242,36.28,81161.89,0.0,-0.985,2e-05,2.24697]
[1778145082759,36.28,81161.35,0.0,-0.98501,2e-05,2.24594]
[1778145085503,36.28,81161.3,0.0,-0.98501,2e-05,2.24586]
[1778145088194,36.28,81161.28,0.0,-0.98501,2e-05,2.24594]
[1778145088204,36.28,81161.28,0.0,-0.98501,2e-05,2.24594]
[1778145088295,36.28,81161.32,0.0,-0.98501,2e-05,2.24611]
[1778145094844,36.28,81162.17,0.0,-0.985,2e-05,2.246]
[1778145101893,36.28,81162.05,0.0,-0.985,2e-05,2.24601]
[1778145106928,36.28,81161.51,0.0,-0.98501,2e-05,2.24497]
[1778145108942,36.28,81152.1,0.0,-0.98518,2e-05,2.22357]
[1778145109949,36.28,81145.67,0.0,-0.98529,2e-05,2.20902]
[1778145110956,36.28,81145.48,0.0,-0.98529,2e-05,2.20867]
[1778145113977,36.28,81139.75,0.0,-0.98539,2e-05,2.19616]
[1778145120021,36.28,81138.58,0.0,-0.9854,2e-05,2.19435]
[1778145125055,36.29,81137.67,0.0,-0.98541,2e-05,2.19304]
[1778145130090,36.29,81137.3,0.0,-0.98541,2e-05,2.193]
[1778145136132,36.29,81137.86,0.0,-0.98539,2e-05,2.19527]
[1778145142174,36.3,81139.87,0.0,-0.98535,2e-05,2.20069]
[1778145145195,36.3,81145.14,0.0,-0.98526,2e-05,2.21288]
[1778145148216,36.3,81139.43,0.0,-0.98536,2e-05,2.19995]
[1778145153251,36.3,81136.36,0.0,-0.98542,2e-05,2.19085]
[1778145158287,36.3,81137.56,0.0,-0.9854,2e-05,2.19364]
[1778145163322,36.3,81141.24,0.0,-0.98534,2e-05,2.20198]
[1778145166343,36.3,81146.28,0.0,-0.98525,2e-05,2.21334]
[1778145171378,36.3,81145.76,0.0,-0.98526,2e-05,2.21202]
[1778145176413,36.3,81145.65,0.0,-0.98526,2e-05,2.21161]
[1778145181448,36.3,81147.21,0.0,-0.98524,2e-05,2.21502]
[1778145187490,36.29,81146.64,0.0,-0.98526,2e-05,2.21231]
[1778145192526,36.29,81148.66,0.0,-0.98524,2e-05,2.2152]
[1778145197561,36.28,81149.81,0.0,-0.98523,2e-05,2.21608]
[1778145201589,36.28,81157.21,0.0,-0.98511,2e-05,2.23154]
[1778145203603,36.27,81159.09,0.0,-0.98509,2e-05,2.23509]
[1778145208638,36.27,81158.71,0.0,-0.98511,2e-05,2.23232]
[1778145213673,36.26,81159.43,0.0,-0.98512,2e-05,2.22981]
[1778145215687,36.26,81156.01,0.0,-0.98519,2e-05,2.22129]
[1778145220722,36.25,81156.04,0.0,-0.9852,2e-05,2.21957]
[1778145225757,36.25,81155.37,0.0,-0.98523,2e-05,2.21631]
[1778145230793,36.24,81154.65,0.0,-0.98525,2e-05,2.21294]
[1778145235827,36.23,81154.45,0.0,-0.98527,2e-05,2.2108]
[1778145241869,36.23,81157.92,0.0,-0.98523,2e-05,2.21665]
[1778145246904,36.22,81158.79,0.0,-0.98522,2e-05,2.21687]
[1778145251939,36.22,81158.45,0.0,-0.98524,2e-05,2.21437]
[1778145253953,36.21,81154.36,0.0,-0.98532,2e-05,2.20441]
[1778145258988,36.21,81153.94,0.0,-0.98534,2e-05,2.20183]
[1778145264024,36.2,81154.47,0.0,-0.98534,2e-05,2.20144]
[1778145271073,36.19,81154.35,0.0,-0.98538,2e-05,2.19667]
[1778145276108,36.19,81155.3,0.0,-0.98537,2e-05,2.19726]
[1778145281143,36.18,81156.73,0.0,-0.98536,2e-05,2.19861]
[1778145285171,36.18,81166.42,0.0,-0.9852,2e-05,2.21934]
[1778145286178,36.18,81170.61,0.0,-0.98513,2e-05,2.22855]
[1778145291213,36.17,81169.68,0.0,-0.98516,2e-05,2.22461]
[1778145296248,36.16,81170.55,0.0,-0.98516,2e-05,2.22482]
[1778145300276,36.16,81174.96,0.0,-0.9851,2e-05,2.23351]
[1778145303297,36.16,81178.43,0.0,-0.98504,2e-05,2.24035]
[1778145308332,36.15,81180.0,0.0,-0.98503,2e-05,2.24207]
[1778145311035,36.15,81177.69,0.0,-0.98508,2e-05,2.23602]
[1778145311700,36.15,81177.69,0.0,-0.98508,2e-05,2.23602]
[1778145317395,36.14,81176.6,0.0,-0.98511,2e-05,2.23105]
[1778145319409,36.14,81170.73,0.0,-0.98522,2e-05,2.21696]
[1778145321648,36.14,81168.8,0.0,-0.98526,2e-05,2.21224]
[1778145321702,36.14,81168.8,0.0,-0.98526,2e-05,2.21224]
[1778145321727,36.14,81168.8,0.0,-0.98526,2e-05,2.21224]
[1778145321733,36.13,81168.8,0.0,-0.98526,2e-05,2.21193]
[1778145327465,36.13,81171.61,0.0,-0.98523,2e-05,2.21647]
[1778145332500,36.12,81171.53,0.0,-0.98525,2e-05,2.21246]
[1778145334131,36.12,81171.26,0.0,-0.98526,2e-05,2.21154]
[1778145334185,36.12,81171.26,0.0,-0.98526,2e-05,2.21154]
[1778145334201,36.12,81171.26,0.0,-0.98526,2e-05,2.21154]
[1778145334286,36.12,81171.26,0.0,-0.98526,2e-05,2.21124]
[1778145337535,36.12,81175.83,0.0,-0.98519,2e-05,2.22076]
[1778145338305,36.12,81175.83,0.0,-0.98519,2e-05,2.22076]
[1778145338312,36.12,81175.83,0.0,-0.98519,2e-05,2.22076]
[1778145338452,36.12,81175.83,0.0,-0.98519,2e-05,2.22076]
[1778145338542,36.12,81175.94,0.0,-0.98519,2e-05,2.2207]
[1778145343577,36.11,81175.96,0.0,-0.9852,2e-05,2.21922]
[1778145344827,36.11,81175.96,0.0,-0.9852,2e-05,2.21922]
[1778145344835,36.11,81175.96,0.0,-0.9852,2e-05,2.21922]
[1778145344953,36.11,81175.96,0.0,-0.9852,2e-05,2.21922]
[1778145344908,36.11,81176.8,0.0,-0.98519,2e-05,2.22083]
[1778145351633,36.1,81174.4,0.0,-0.98525,2e-05,2.21326]
[1778145353301,36.1,81174.85,0.0,-0.98524,2e-05,2.21399]
[1778145353365,36.1,81174.85,0.0,-0.98524,2e-05,2.21399]
[1778145353449,36.1,81174.85,0.0,-0.98524,2e-05,2.21399]
[1778145353647,36.1,81174.64,0.0,-0.98525,2e-05,2.21321]
[1778145359858,36.1,81174.61,0.0,-0.98526,2e-05,2.21162]
[1778145363004,36.09,81175.45,0.0,-0.98526,2e-05,2.21164]
[1778145363067,36.09,81175.45,0.0,-0.98526,2e-05,2.21164]
[1778145363200,36.09,81175.45,0.0,-0.98526,2e-05,2.21164]
[1778145363717,36.09,81175.66,0.0,-0.98526,2e-05,2.21174]
[1778145368752,36.08,81166.51,0.0,-0.98543,2e-05,2.18913]
[1778145369886,36.08,81166.51,0.0,-0.98543,2e-05,2.18913]
[1778145369956,36.08,81166.51,0.0,-0.98543,2e-05,2.18913]
[1778145369924,36.08,81166.73,0.0,-0.98543,2e-05,2.18929]
[1778145370200,36.08,81166.73,0.0,-0.98543,2e-05,2.18929]
[1778145374540,36.08,81164.73,0.0,-0.98548,2e-05,2.18344]
[1778145374607,36.08,81164.73,0.0,-0.98548,2e-05,2.18344]
[1778145374700,36.08,81164.73,0.0,-0.98548,2e-05,2.18344]
[1778145374794,36.08,81163.97,0.0,-0.98549,2e-05,2.18141]
[1778145379829,36.07,81164.71,0.0,-0.98549,2e-05,2.18149]
[1778145384864,36.06,81159.7,0.0,-0.98559,2e-05,2.16863]
[1778145388303,36.06,81162.5,0.0,-0.98555,2e-05,2.17402]
[1778145388429,36.06,81162.5,0.0,-0.98555,2e-05,2.17402]
[1778145388450,36.06,81162.5,0.0,-0.98555,2e-05,2.17402]
[1778145388892,36.06,81163.89,0.0,-0.98553,2e-05,2.17684]
[1778145393927,36.05,81164.68,0.0,-0.98554,2e-05,2.17477]
[1778145398962,36.05,81165.29,0.0,-0.98554,2e-05,2.17456]
[1778145401011,36.05,81165.14,0.0,-0.98555,2e-05,2.1739]
[1778145401200,36.05,81165.51,0.0,-0.98554,2e-05,2.17442]
[1778145401339,36.05,81165.51,0.0,-0.98554,2e-05,2.17442]
[1778145401448,36.05,81165.51,0.0,-0.98554,2e-05,2.17442]
[1778145401983,36.05,81166.97,0.0,-0.98552,2e-05,2.17739]
[1778145402990,36.04,81171.23,0.0,-0.98545,2e-05,2.18668]
[1778145405007,36.04,81177.1,0.0,-0.98535,2e-05,2.19929]
[1778145406396,36.04,81177.84,0.0,-0.98534,2e-05,2.20061]
[1778145406450,36.04,81177.84,0.0,-0.98534,2e-05,2.20061]
[1778145406458,36.04,81177.84,0.0,-0.98534,2e-05,2.20061]
[1778145406699,36.04,81177.84,0.0,-0.98534,2e-05,2.20061]
[1778145407018,36.04,81177.7,0.0,-0.98535,2e-05,2.19992]
[1778145408027,36.04,81184.98,0.0,-0.98523,2e-05,2.21614]
[1778145409033,36.04,81188.89,0.0,-0.98516,2e-05,2.22469]
[1778145410040,36.04,81195.65,0.0,-0.98504,2e-05,2.2398]
[1778145412177,36.03,81196.46,0.0,-0.98503,2e-05,2.24123]
[1778145412201,36.03,81196.46,0.0,-0.98503,2e-05,2.24123]
[1778145412231,36.03,81196.46,0.0,-0.98503,2e-05,2.24123]
[1778145412448,36.03,81196.46,0.0,-0.98503,2e-05,2.24123]
[1778145412550,36.03,81196.48,0.0,-0.98504,2e-05,2.2404]
[1778145417501,36.03,81197.16,0.0,-0.98504,2e-05,2.24065]
[1778145417506,36.03,81197.16,0.0,-0.98504,2e-05,2.24065]
[1778145417702,36.03,81197.16,0.0,-0.98504,2e-05,2.24065]
[1778145417778,36.02,81196.91,0.0,-0.98505,2e-05,2.2392]
[1778145423131,36.02,81196.91,0.0,-0.98507,2e-05,2.23705]
[1778145428167,36.01,81197.36,0.0,-0.98507,2e-05,2.23596]
[1778145434824,36.0,81196.75,0.0,-0.9851,2e-05,2.23287]
[1778145434910,36.0,81196.75,0.0,-0.9851,2e-05,2.23287]
[1778145434954,36.0,81196.75,0.0,-0.9851,2e-05,2.23287]
[1778145435051,36.0,81194.41,0.0,-0.98515,2e-05,2.22625]
[1778145436223,36.0,81187.63,0.0,-0.98527,2e-05,2.21034]
[1778145438304,36.0,81186.0,0.0,-0.9853,2e-05,2.20623]
[1778145438353,36.0,81186.0,0.0,-0.9853,2e-05,2.20623]
[1778145438451,36.0,81186.0,0.0,-0.9853,2e-05,2.20623]
[1778145438551,35.99,81186.67,0.0,-0.9853,2e-05,2.20702]
[1778145443272,35.99,81194.43,0.0,-0.98517,2e-05,2.22329]
[1778145444266,35.99,81194.43,0.0,-0.98517,2e-05,2.22329]
[1778145444315,35.99,81194.43,0.0,-0.98517,2e-05,2.22329]
[1778145444450,35.99,81194.43,0.0,-0.98517,2e-05,2.22329]
[1778145444488,35.99,81195.42,0.0,-0.98516,2e-05,2.22479]
[1778145449329,35.98,81198.04,0.0,-0.98512,2e-05,2.22961]
[1778145449379,35.98,81198.04,0.0,-0.98512,2e-05,2.22961]
[1778145449452,35.98,81198.04,0.0,-0.98512,2e-05,2.22961]
[1778145449550,35.98,81198.18,0.0,-0.98513,2e-05,2.22912]
[1778145451340,35.98,81204.08,0.0,-0.98504,2e-05,2.24]
[1778145459396,35.97,81204.96,0.0,-0.98506,2e-05,2.23829]
[1778145462417,35.96,81209.49,0.0,-0.98498,2e-05,2.24752]
[1778145463351,35.96,81209.49,0.0,-0.98498,2e-05,2.24752]
[1778145463353,35.96,81209.49,0.0,-0.98498,2e-05,2.24752]
[1778145463450,35.96,81209.49,0.0,-0.98498,2e-05,2.24752]
[1778145463452,35.96,81208.87,0.0,-0.985,2e-05,2.24566]
[1778145467452,35.96,81205.77,0.0,-0.98507,2e-05,2.2368]
[1778145468352,35.96,81205.77,0.0,-0.98507,2e-05,2.2368]
[1778145468449,35.96,81205.77,0.0,-0.98507,2e-05,2.2368]
[1778145468459,35.95,81205.21,0.0,-0.98508,2e-05,2.2351]
[1778145472487,35.95,81208.35,0.0,-0.98504,2e-05,2.24068]
[1778145474501,35.95,81203.25,0.0,-0.98513,2e-05,2.22809]
[1778145476028,35.95,81203.25,0.0,-0.98513,2e-05,2.22809]
[1778145476033,35.95,81203.25,0.0,-0.98513,2e-05,2.22809]
[1778145476051,35.94,81199.87,0.0,-0.9852,2e-05,2.21993]
[1778145476201,35.94,81199.87,0.0,-0.9852,2e-05,2.21993]
[1778145476516,35.94,81196.59,0.0,-0.98526,2e-05,2.21203]
[1778145477522,35.94,81187.19,0.0,-0.98542,2e-05,2.19024]
[1778145478973,35.94,81187.19,0.0,-0.98542,2e-05,2.19024]
[1778145478985,35.94,81187.19,0.0,-0.98542,2e-05,2.19024]
[1778145479020,35.94,81184.72,0.0,-0.98547,2e-05,2.1843]
[1778145479203,35.94,81184.72,0.0,-0.98547,2e-05,2.1843]
[1778145483564,35.93,81179.04,0.0,-0.98558,2e-05,2.16978]
[1778145484619,35.93,81179.04,0.0,-0.98558,2e-05,2.16978]
[1778145484699,35.93,81179.04,0.0,-0.98558,2e-05,2.16978]
[1778145484734,35.93,81179.04,0.0,-0.98558,2e-05,2.16978]
[1778145484949,35.93,81179.04,0.0,-0.98558,2e-05,2.16978]
[1778145484969,35.93,81178.32,0.0,-0.98559,2e-05,2.16787]
[1778145490613,35.93,81179.96,0.0,-0.98558,2e-05,2.16986]
[1778145494226,35.92,81180.51,0.0,-0.98558,2e-05,2.17024]
[1778145494378,35.92,81180.51,0.0,-0.98558,2e-05,2.17024]
[1778145494449,35.92,81180.51,0.0,-0.98558,2e-05,2.17024]
[1778145494641,35.92,81180.4,0.0,-0.98558,2e-05,2.1697]
[1778145499199,35.92,81180.04,0.0,-0.9856,2e-05,2.16776]
[1778145499266,35.92,81180.04,0.0,-0.9856,2e-05,2.16776]
[1778145499452,35.92,81180.04,0.0,-0.9856,2e-05,2.16776]
[1778145499681,35.92,81179.62,0.0,-0.98561,2e-05,2.16653]
[1778145504719,35.91,81176.13,0.0,-0.98568,2e-05,2.1573]
[1778145505787,35.91,81176.13,0.0,-0.98568,2e-05,2.1573]
[1778145505949,35.91,81176.13,0.0,-0.98568,2e-05,2.1573]
[1778145505969,35.91,81176.13,0.0,-0.98568,2e-05,2.1573]
[1778145506049,35.91,81176.29,0.0,-0.98568,2e-05,2.15739]
[1778145506198,35.91,81176.29,0.0,-0.98568,2e-05,2.15739]
[1778145510742,35.91,81174.32,0.0,-0.98572,2e-05,2.15194]
[1778145510753,35.91,81174.32,0.0,-0.98572,2e-05,2.15194]
[1778145510950,35.91,81174.32,0.0,-0.98572,2e-05,2.15194]
[1778145510953,35.91,81177.46,0.0,-0.98567,2e-05,2.15873]
[1778145517809,35.9,81174.59,0.0,-0.98574,2e-05,2.14829]
[1778145520927,35.9,81174.27,0.0,-0.98575,2e-05,2.14709]
[1778145520948,35.9,81174.27,0.0,-0.98575,2e-05,2.14709]
[1778145520967,35.9,81173.89,0.0,-0.98576,2e-05,2.146]
[1778145521158,35.9,81173.89,0.0,-0.98576,2e-05,2.146]
[1778145521203,35.9,81173.89,0.0,-0.98576,2e-05,2.146]
[1778145526872,35.9,81173.71,0.0,-0.98577,2e-05,2.14418]
[1778145528492,35.9,81173.71,0.0,-0.98577,2e-05,2.14418]
[1778145528500,35.9,81173.71,0.0,-0.98577,2e-05,2.14418]
[1778145528698,35.9,81173.71,0.0,-0.98577,2e-05,2.14418]
[1778145528799,35.89,81173.71,0.0,-0.98578,2e-05,2.14371]
[1778145531909,35.89,81170.58,0.0,-0.98584,2e-05,2.13603]
[1778145537951,35.89,81170.81,0.0,-0.98584,2e-05,2.13521]
[1778145542986,35.88,81173.86,0.0,-0.9858,2e-05,2.1409]
[1778145543713,35.88,81173.86,0.0,-0.9858,2e-05,2.1409]
[1778145543773,35.88,81173.86,0.0,-0.9858,2e-05,2.1409]
[1778145543949,35.88,81173.86,0.0,-0.9858,2e-05,2.1409]
[1778145544010,35.88,81173.86,0.0,-0.9858,2e-05,2.14067]
[1778145548021,35.88,81176.9,0.0,-0.98576,2e-05,2.14654]
[1778145552865,35.88,81177.88,0.0,-0.98575,2e-05,2.14779]
[1778145552952,35.88,81177.88,0.0,-0.98575,2e-05,2.14779]
[1778145552990,35.88,81177.88,0.0,-0.98575,2e-05,2.14779]
[1778145553056,35.87,81185.86,0.0,-0.98561,2e-05,2.16548]
[1778145553199,35.87,81185.86,0.0,-0.98561,2e-05,2.16548]
[1778145554063,35.87,81187.17,0.0,-0.98559,2e-05,2.16816]
[1778145555273,35.87,81185.86,0.0,-0.98562,2e-05,2.16494]
[1778145555449,35.87,81185.86,0.0,-0.98562,2e-05,2.16494]
[1778145556077,35.87,81185.56,0.0,-0.98562,2e-05,2.164]
[1778145556938,35.87,81185.56,0.0,-0.98562,2e-05,2.164]
[1778145556953,35.87,81185.56,0.0,-0.98562,2e-05,2.164]
[1778145561311,35.87,81183.58,0.0,-0.98567,2e-05,2.15825]
[1778145561359,35.87,81183.58,0.0,-0.98567,2e-05,2.15825]
[1778145561449,35.87,81183.58,0.0,-0.98567,2e-05,2.15825]
[1778145562119,35.87,81182.97,0.0,-0.98568,2e-05,2.15663]
[1778145567154,35.86,81183.06,0.0,-0.98569,2e-05,2.15559]
[1778145572189,35.86,81183.43,0.0,-0.9857,2e-05,2.15295]
[1778145577224,35.85,81182.57,0.0,-0.98573,2e-05,2.14983]
[1778145581484,35.85,81182.85,0.0,-0.98573,2e-05,2.14975]
[1778145581645,35.85,81182.85,0.0,-0.98573,2e-05,2.14975]
[1778145581699,35.85,81182.85,0.0,-0.98573,2e-05,2.14975]
[1778145581799,35.85,81177.11,0.0,-0.98583,2e-05,2.13647]
[1778145587967,35.85,81177.97,0.0,-0.98582,2e-05,2.13754]
[1778145588200,35.85,81177.97,0.0,-0.98582,2e-05,2.13754]
[1778145593338,35.84,81180.1,0.0,-0.9858,2e-05,2.14081]
[1778145596623,35.84,81180.84,0.0,-0.98579,2e-05,2.14203]
[1778145596699,35.84,81180.84,0.0,-0.98579,2e-05,2.14203]
[1778145596755,35.84,81180.84,0.0,-0.98579,2e-05,2.14203]
[1778145596949,35.84,81180.84,0.0,-0.98579,2e-05,2.14203]
[1778145596960,35.84,81180.62,0.0,-0.9858,2e-05,2.1411]
[1778145602402,35.84,81180.25,0.0,-0.98581,2e-05,2.13917]
[1778145607437,35.83,81181.71,0.0,-0.98579,2e-05,2.14135]
[1778145612473,35.83,81179.52,0.0,-0.98584,2e-05,2.13539]
[1778145615887,35.83,81179.52,0.0,-0.98584,2e-05,2.13539]
[1778145615951,35.83,81179.52,0.0,-0.98584,2e-05,2.13539]
[1778145615967,35.83,81179.52,0.0,-0.98584,2e-05,2.13539]
[1778145616201,35.83,81179.52,0.0,-0.98584,2e-05,2.13539]
[1778145616246,35.83,81179.52,0.0,-0.98585,2e-05,2.13455]
[1778145617509,35.82,81182.75,0.0,-0.98579,2e-05,2.14156]
[1778145622544,35.82,81183.62,0.0,-0.98579,2e-05,2.14241]
[1778145623804,35.82,81183.62,0.0,-0.98579,2e-05,2.14241]
[1778145623948,35.82,81183.62,0.0,-0.98579,2e-05,2.14241]
[1778145624159,35.82,81183.62,0.0,-0.98579,2e-05,2.14241]
[1778145624198,35.82,81183.62,0.0,-0.98579,2e-05,2.14241]
[1778145623959,35.82,81183.05,0.0,-0.9858,2e-05,2.14069]
[1778145629593,35.81,81181.8,0.0,-0.98583,2e-05,2.13662]
[1778145632781,35.81,81181.46,0.0,-0.98585,2e-05,2.1332]
[1778145632949,35.81,81181.46,0.0,-0.98585,2e-05,2.1332]
[1778145632994,35.81,81181.46,0.0,-0.98585,2e-05,2.1332]
[1778145633200,35.81,81181.46,0.0,-0.98585,2e-05,2.1332]
[1778145633162,35.81,81180.89,0.0,-0.98586,2e-05,2.13172]
[1778145633631,35.81,81177.11,0.0,-0.98593,2e-05,2.1231]
[1778145635645,35.81,81167.24,0.0,-0.9861,2e-05,2.10088]
[1778145636500,35.81,81167.24,0.0,-0.9861,2e-05,2.10088]
[1778145636641,35.81,81167.24,0.0,-0.9861,2e-05,2.10088]
[1778145636699,35.81,81167.24,0.0,-0.9861,2e-05,2.10088]
[1778145636742,35.81,81163.59,0.0,-0.98616,2e-05,2.09269]
[1778145642694,35.81,81164.81,0.0,-0.98615,2e-05,2.09453]
[1778145645317,35.81,81164.73,0.0,-0.98615,2e-05,2.09421]
[1778145645449,35.81,81164.73,0.0,-0.98615,2e-05,2.09421]
[1778145645539,35.81,81164.73,0.0,-0.98615,2e-05,2.09421]
[1778145645700,35.81,81164.73,0.0,-0.98615,2e-05,2.09421]
[1778145645715,35.81,81163.87,0.0,-0.98617,2e-05,2.09203]
[1778145649777,35.8,81164.2,0.0,-0.98616,2e-05,2.09232]
[1778145649831,35.8,81164.2,0.0,-0.98616,2e-05,2.09232]
[1778145649950,35.8,81164.2,0.0,-0.98616,2e-05,2.09232]
[1778145650043,35.8,81158.31,0.0,-0.98626,2e-05,2.07926]
[1778145652776,35.8,81146.48,0.0,-0.98646,2e-05,2.05315]
[1778145653779,35.8,81130.79,0.0,-0.98672,2e-05,2.01931]
[1778145654786,35.8,81128.8,0.0,-0.98675,2e-05,2.01504]
[1778145655624,35.8,81128.8,0.0,-0.98675,2e-05,2.01504]
[1778145655793,35.8,81125.77,0.0,-0.9868,2e-05,2.00857]
[1778145658814,35.8,81129.46,0.0,-0.98674,2e-05,2.01643]
[1778145659479,35.8,81129.46,0.0,-0.98674,2e-05,2.01643]
[1778145659821,35.8,81125.23,0.0,-0.98681,2e-05,2.0074]
[1778145662843,35.8,81114.7,0.0,-0.98697,2e-05,1.98509]
[1778145663850,35.8,81112.33,0.0,-0.98701,2e-05,1.97995]
[1778145666871,35.8,81109.14,0.0,-0.98706,2e-05,1.97284]
[1778145668885,35.8,81096.54,0.0,-0.98726,2e-05,1.94629]
[1778145669892,35.8,81094.75,0.0,-0.98729,2e-05,1.94267]
[1778145670899,35.8,81097.41,0.0,-0.98725,2e-05,1.9483]
[1778145672680,35.8,81096.85,0.0,-0.98726,2e-05,1.94724]
[1778145672698,35.8,81096.85,0.0,-0.98726,2e-05,1.94724]
[1778145672913,35.8,81094.17,0.0,-0.9873,2e-05,1.94178]
[1778145675059,35.8,81094.03,0.0,-0.9873,2e-05,1.9416]
[1778145675199,35.8,81094.03,0.0,-0.9873,2e-05,1.9416]
[1778145679504,35.8,81091.8,0.0,-0.98733,2e-05,1.93758]
[1778145679700,35.8,81091.8,0.0,-0.98733,2e-05,1.93758]
[1778145679861,35.8,81091.8,0.0,-0.98733,2e-05,1.93758]
[1778145679948,35.8,81091.8,0.0,-0.98733,2e-05,1.93758]
[1778145679962,35.8,81091.73,0.0,-0.98733,2e-05,1.93756]
[1778145681976,35.8,81081.86,0.0,-0.98748,2e-05,1.91747]
[1778145682679,35.8,81081.86,0.0,-0.98748,2e-05,1.91747]
[1778145682698,35.8,81081.86,0.0,-0.98748,2e-05,1.91747]
[1778145682983,35.81,81081.75,0.0,-0.98748,2e-05,1.9174]
[1778145683990,35.81,81076.69,0.0,-0.98756,2e-05,1.90719]
[1778145684997,35.81,81074.16,0.0,-0.98759,2e-05,1.9022]
[1778145686392,35.81,81074.16,0.0,-0.98759,2e-05,1.9022]
[1778145686448,35.81,81074.45,0.0,-0.98759,2e-05,1.90297]
[1778145686759,35.81,81074.45,0.0,-0.98759,2e-05,1.90297]
[1778145686949,35.81,81074.45,0.0,-0.98759,2e-05,1.90297]
[1778145687011,35.81,81073.81,0.0,-0.98759,2e-05,1.90184]
[1778145691350,35.81,81074.94,0.0,-0.98757,2e-05,1.90468]
[1778145691449,35.81,81073.7,0.0,-0.9876,2e-05,1.90025]
[1778145692051,35.81,81073.89,0.0,-0.9876,2e-05,1.90082]
[1778145693296,35.81,81073.89,0.0,-0.9876,2e-05,1.90082]
[1778145693300,35.81,81076.91,0.0,-0.98755,2e-05,1.90715]
[1778145693449,35.81,81076.91,0.0,-0.98755,2e-05,1.90715]
[1778145694192,35.81,81076.91,0.0,-0.98755,2e-05,1.90715]
[1778145694201,35.81,81076.91,0.0,-0.98755,2e-05,1.90715]
[1778145694293,35.81,81080.54,0.0,-0.9875,2e-05,1.91475]
[1778145695072,35.81,81083.0,0.0,-0.98746,2e-05,1.91995]
[1778145696792,35.81,81082.87,0.0,-0.98746,2e-05,1.91982]
[1778145696947,35.81,81082.87,0.0,-0.98746,2e-05,1.91982]
[1778145697087,35.81,81088.3,0.0,-0.98737,2e-05,1.93114]
[1778145701840,35.82,81089.25,0.0,-0.98736,2e-05,1.93359]
[1778145701949,35.82,81089.25,0.0,-0.98736,2e-05,1.93359]
[1778145702165,35.82,81089.25,0.0,-0.98736,2e-05,1.93359]
[1778145702199,35.82,81089.25,0.0,-0.98736,2e-05,1.93359]
[1778145702300,35.82,81087.19,0.0,-0.98739,2e-05,1.92945]
[1778145713360,35.82,81087.81,0.0,-0.98737,2e-05,1.93133]
[1778145713198,35.82,81092.91,0.0,-0.98729,2e-05,1.94255]
[1778145713450,35.82,81092.91,0.0,-0.98729,2e-05,1.94255]
[1778145715212,35.82,81089.62,0.0,-0.98734,2e-05,1.93593]
[1778145716082,35.82,81089.62,0.0,-0.98734,2e-05,1.93593]
[1778145716203,35.82,81089.62,0.0,-0.98734,2e-05,1.93593]
[1778145717957,35.82,81092.21,0.0,-0.9873,2e-05,1.94149]
[1778145718200,35.82,81092.21,0.0,-0.9873,2e-05,1.94149]
[1778145718233,35.82,81093.02,0.0,-0.98728,2e-05,1.94326]
[1778145720805,35.82,81092.33,0.0,-0.98729,2e-05,1.94202]
[1778145720949,35.82,81092.33,0.0,-0.98729,2e-05,1.94202]
[1778145721254,35.82,81090.03,0.0,-0.98733,2e-05,1.93735]
[1778145726289,35.83,81090.12,0.0,-0.98732,2e-05,1.93804]
[1778145728089,35.83,81090.58,0.0,-0.98731,2e-05,1.93909]
[1778145728199,35.83,81090.58,0.0,-0.98731,2e-05,1.93909]
[1778145728453,35.83,81087.97,0.0,-0.98735,2e-05,1.93379]
[1778145728699,35.83,81087.97,0.0,-0.98735,2e-05,1.93379]
[1778145729310,35.83,81085.51,0.0,-0.98739,2e-05,1.92882]
[1778145730317,35.83,81080.42,0.0,-0.98747,2e-05,1.91847]
[1778145731073,35.83,81080.42,0.0,-0.98747,2e-05,1.91847]
[1778145731198,35.83,81080.42,0.0,-0.98747,2e-05,1.91847]
[1778145731324,35.83,81078.28,0.0,-0.9875,2e-05,1.91421]
[1778145731969,35.83,81078.28,0.0,-0.9875,2e-05,1.91421]
[1778145732200,35.83,81078.28,0.0,-0.9875,2e-05,1.91421]
[1778145732331,35.83,81082.02,0.0,-0.98744,2e-05,1.92201]
[1778145733338,35.83,81084.4,0.0,-0.9874,2e-05,1.92703]
[1778145736359,35.83,81080.32,0.0,-0.98746,2e-05,1.91897]
[1778145736768,35.83,81080.32,0.0,-0.98746,2e-05,1.91897]
[1778145736948,35.83,81080.32,0.0,-0.98746,2e-05,1.91897]
[1778145738373,35.83,81076.94,0.0,-0.98751,2e-05,1.91229]
[1778145739380,35.83,81075.1,0.0,-0.98754,2e-05,1.90867]
[1778145744415,35.83,81075.09,0.0,-0.98754,2e-05,1.90935]
[1778145749450,35.84,81075.57,0.0,-0.98752,2e-05,1.91104]
[1778145750484,35.84,81075.82,0.0,-0.98752,2e-05,1.91169]
[1778145750699,35.84,81075.82,0.0,-0.98752,2e-05,1.91169]
[1778145751701,35.84,81075.0,0.0,-0.98754,2e-05,1.90807]
[1778145752471,35.84,81075.15,0.0,-0.98754,2e-05,1.90852]
[1778145758076,35.84,81074.55,0.0,-0.98754,2e-05,1.90788]
[1778145759520,35.84,81081.22,0.0,-0.98744,2e-05,1.92196]
[1778145761393,35.84,81086.78,0.0,-0.98735,2e-05,1.93364]
[1778145761652,35.84,81086.78,0.0,-0.98735,2e-05,1.93364]
[1778145763104,35.84,81088.1,0.0,-0.98733,2e-05,1.93636]
[1778145763201,35.84,81088.1,0.0,-0.98733,2e-05,1.93636]
[1778145763302,35.84,81089.0,0.0,-0.98732,2e-05,1.93843]
[1778145768729,35.84,81089.51,0.0,-0.98731,2e-05,1.93968]
[1778145768948,35.84,81089.51,0.0,-0.98731,2e-05,1.93968]
[1778145775186,35.85,81088.94,0.0,-0.98731,2e-05,1.93919]
[1778145775199,35.85,81088.94,0.0,-0.98731,2e-05,1.93919]
[1778145776018,35.85,81089.19,0.0,-0.9873,2e-05,1.94001]
[1778145776199,35.85,81089.19,0.0,-0.9873,2e-05,1.94001]
[1778145776221,35.85,81089.29,0.0,-0.9873,2e-05,1.94032]
[1778145777785,35.85,81089.29,0.0,-0.9873,2e-05,1.94032]
[1778145777948,35.85,81089.29,0.0,-0.9873,2e-05,1.94032]
[1778145778049,35.85,81082.18,0.0,-0.98741,2e-05,1.92586]
[1778145780667,35.85,81081.22,0.0,-0.98742,2e-05,1.92415]
[1778145782541,35.85,81080.43,0.0,-0.98743,2e-05,1.92265]
[1778145782700,35.85,81080.43,0.0,-0.98743,2e-05,1.92265]
[1778145782762,35.85,81079.57,0.0,-0.98745,2e-05,1.92115]
[1778145783969,35.85,81079.57,0.0,-0.98745,2e-05,1.92115]
[1778145784200,35.85,81079.57,0.0,-0.98745,2e-05,1.92115]
[1778145790409,35.85,81076.44,0.0,-0.98749,2e-05,1.91547]
[1778145793070,35.86,81078.13,0.0,-0.98746,2e-05,1.91951]
[1778145793200,35.86,81078.13,0.0,-0.98746,2e-05,1.91951]
[1778145793300,35.86,81078.78,0.0,-0.98745,2e-05,1.92098]
[1778145798795,35.86,81079.36,0.0,-0.98743,2e-05,1.923]
[1778145803830,35.86,81081.37,0.0,-0.9874,2e-05,1.92781]
[1778145808865,35.86,81083.9,0.0,-0.98735,2e-05,1.93366]
[1778145813900,35.87,81083.74,0.0,-0.98736,2e-05,1.93186]
[1778145818936,35.87,81084.73,0.0,-0.98734,2e-05,1.9345]
[1778145823972,35.87,81084.62,0.0,-0.98734,2e-05,1.93484]
[1778145825987,35.87,81080.23,0.0,-0.98741,2e-05,1.92604]
[1778145831021,35.87,81080.24,0.0,-0.9874,2e-05,1.92669]
[1778145836056,35.88,81079.65,0.0,-0.98741,2e-05,1.92608]
[1778145841091,35.88,81079.17,0.0,-0.98741,2e-05,1.92568]
[1778145846126,35.88,81079.34,0.0,-0.9874,2e-05,1.92661]
[1778145851161,35.88,81079.71,0.0,-0.98739,2e-05,1.92793]
[1778145852065,35.88,81079.71,0.0,-0.98739,2e-05,1.92793]
[1778145852198,35.88,81079.71,0.0,-0.98739,2e-05,1.92793]
[1778145852260,35.88,81081.44,0.0,-0.98736,2e-05,1.9316]
[1778145858210,35.88,81083.0,0.0,-0.98734,2e-05,1.93539]
[1778145863245,35.89,81084.11,0.0,-0.98732,2e-05,1.93814]
[1778145868287,35.89,81088.39,0.0,-0.98725,2e-05,1.94743]
[1778145870301,35.89,81091.83,0.0,-0.98719,2e-05,1.95471]
[1778145876345,35.89,81088.11,0.0,-0.98726,2e-05,1.94527]
[1778145881380,35.89,81085.26,0.0,-0.9873,2e-05,1.9398]
[1778145886415,35.89,81083.41,0.0,-0.98733,2e-05,1.93642]
[1778145891450,35.89,81080.43,0.0,-0.98737,2e-05,1.93077]
[1778145897492,35.9,81079.62,0.0,-0.98738,2e-05,1.92972]
[1778145902527,35.9,81078.96,0.0,-0.98738,2e-05,1.92886]
[1778145906555,35.9,81085.65,0.0,-0.98728,2e-05,1.94307]
[1778145907562,35.9,81089.71,0.0,-0.98721,2e-05,1.95156]
[1778145912597,35.9,81090.44,0.0,-0.9872,2e-05,1.95337]
[1778145917632,35.9,81087.56,0.0,-0.98724,2e-05,1.94769]
[1778145921660,35.9,81082.64,0.0,-0.98731,2e-05,1.93779]
[1778145926695,35.91,81082.52,0.0,-0.98731,2e-05,1.93795]
[1778145927702,35.91,81087.35,0.0,-0.98724,2e-05,1.94802]
[1778145933139,35.91,81083.55,0.0,-0.98731,2e-05,1.93827]
[1778145933200,35.91,81083.55,0.0,-0.98731,2e-05,1.93827]
[1778145933301,35.91,81083.32,0.0,-0.98731,2e-05,1.93794]
[1778145934751,35.91,81079.88,0.0,-0.98736,2e-05,1.93092]
[1778145936303,35.91,81075.03,0.0,-0.98744,2e-05,1.92112]
[1778145937772,35.91,81067.05,0.0,-0.98756,2e-05,1.90492]
[1778145938779,35.91,81060.0,0.0,-0.98766,2e-05,1.89071]
[1778145940793,35.91,81059.66,0.0,-0.98767,2e-05,1.89031]
[1778145945828,35.91,81061.22,0.0,-0.98764,2e-05,1.89426]
[1778145950863,35.92,81060.01,0.0,-0.98765,2e-05,1.8926]
[1778145953884,35.92,81067.15,0.0,-0.98754,2e-05,1.90761]
[1778145956906,35.92,81070.66,0.0,-0.98748,2e-05,1.91523]
[1778145961941,35.92,81069.26,0.0,-0.9875,2e-05,1.91315]
[1778145964962,35.92,81065.24,0.0,-0.98755,2e-05,1.90535]
[1778145970000,35.93,81066.78,0.0,-0.98753,2e-05,1.90905]
[1778145975035,35.93,81066.85,0.0,-0.98752,2e-05,1.9099]
[1778145980070,35.93,81069.9,0.0,-0.98747,2e-05,1.91682]
[1778145984098,35.93,81073.49,0.0,-0.98741,2e-05,1.92466]
[1778145989133,35.93,81073.72,0.0,-0.9874,2e-05,1.92571]
[1778145994168,35.94,81071.72,0.0,-0.98744,2e-05,1.92012]
[1778145996182,35.94,81067.99,0.0,-0.9875,2e-05,1.91276]
[1778146001217,35.94,81067.91,0.0,-0.98749,2e-05,1.9133]
[1778146006262,35.94,81069.25,0.0,-0.98747,2e-05,1.9167]
[1778146011297,35.95,81065.43,0.0,-0.98752,2e-05,1.90956]
[1778146013311,35.95,81062.05,0.0,-0.98757,2e-05,1.90297]
[1778146020360,35.95,81060.78,0.0,-0.98758,2e-05,1.90153]
[1778146021739,35.95,81060.78,0.0,-0.98758,2e-05,1.90153]
[1778146021949,35.95,81060.57,0.0,-0.98758,2e-05,1.90126]
[1778146027409,35.95,81057.85,0.0,-0.98762,2e-05,1.89672]
[1778146030456,35.96,81049.49,0.0,-0.98774,1e-05,1.88036]
[1778146031459,35.96,81046.27,0.0,-0.98779,1e-05,1.87388]
[1778146032466,35.96,81042.54,0.0,-0.98784,1e-05,1.8664]
[1778146034414,35.96,81041.54,0.0,-0.98786,1e-05,1.8644]
[1778146034480,35.96,81040.74,0.0,-0.98787,1e-05,1.8628]
[1778146036450,35.96,81040.79,0.0,-0.98787,1e-05,1.8629]
[1778146039515,35.96,81051.54,0.0,-0.98771,2e-05,1.88449]
[1778146040522,35.96,81052.13,0.0,-0.9877,2e-05,1.88568]
[1778146041529,35.96,81047.69,0.0,-0.98776,1e-05,1.87674]
[1778146046564,35.96,81045.22,0.0,-0.9878,1e-05,1.87177]
[1778146051599,35.96,81044.81,0.0,-0.98782,1e-05,1.8689]
[1778146052606,35.96,81041.69,0.0,-0.98787,1e-05,1.86266]
[1778146057641,35.96,81042.8,0.0,-0.98785,1e-05,1.86488]
[1778146062676,35.96,81038.58,0.0,-0.98791,1e-05,1.85645]
[1778146064690,35.96,81035.23,0.0,-0.98796,1e-05,1.84978]
[1778146065187,35.96,81035.23,0.0,-0.98796,1e-05,1.84978]
[1778146065697,35.96,81019.0,0.0,-0.9882,1e-05,1.81774]
[1778146066704,35.96,81015.57,0.0,-0.98825,1e-05,1.81103]
[1778146069046,35.96,81021.11,0.0,-0.98817,1e-05,1.82188]
[1778146069725,35.96,81019.48,0.0,-0.98819,1e-05,1.81868]
[1778146073205,35.96,81017.02,0.0,-0.98823,1e-05,1.81386]
[1778146073753,35.96,81018.95,0.0,-0.9882,1e-05,1.81764]
[1778146075767,35.96,81014.45,0.0,-0.98827,1e-05,1.80884]
[1778146079795,35.96,81011.04,0.0,-0.98831,1e-05,1.80219]
[1778146082816,35.96,81000.48,0.0,-0.98847,1e-05,1.78172]
[1778146083823,35.96,81000.42,0.0,-0.98847,1e-05,1.78161]
[1778146085837,35.96,80993.62,0.0,-0.98856,1e-05,1.76853]
[1778146087851,35.96,80989.35,0.0,-0.98862,1e-05,1.76035]
[1778146089248,35.96,80989.35,0.0,-0.98862,1e-05,1.76035]
[1778146089347,35.96,80989.03,0.0,-0.98863,1e-05,1.75974]
[1778146091455,35.96,80987.63,0.0,-0.98865,1e-05,1.75707]
[1778146095908,35.96,80993.24,0.0,-0.98857,1e-05,1.7678]
[1778146099936,35.96,80997.98,0.0,-0.9885,1e-05,1.77691]
[1778146100943,35.96,81000.6,0.0,-0.98846,1e-05,1.78196]
[1778146102957,35.96,81005.59,0.0,-0.98839,1e-05,1.7916]
[1778146103964,35.96,81008.82,0.0,-0.98835,1e-05,1.79787]
[1778146105453,35.96,81008.82,0.0,-0.98835,1e-05,1.79787]
[1778146105512,35.96,81010.55,0.0,-0.98832,1e-05,1.80124]
[1778146109450,35.96,81011.08,0.0,-0.98831,1e-05,1.80227]
[1778146109551,35.96,81007.38,0.0,-0.98837,1e-05,1.79508]
[1778146113028,35.96,81009.79,0.0,-0.98834,1e-05,1.79776]
[1778146114034,35.96,81014.08,0.0,-0.98828,1e-05,1.80611]
[1778146119069,35.96,81013.12,0.0,-0.9883,1e-05,1.80424]
[1778146121083,35.96,81009.88,0.0,-0.98834,1e-05,1.79793]
[1778146122090,35.96,80999.82,0.0,-0.98849,1e-05,1.77847]
[1778146123642,35.96,80999.82,0.0,-0.98849,1e-05,1.77847]
[1778146123714,35.96,80995.22,0.0,-0.98855,1e-05,1.76962]
[1778146128984,35.96,80995.72,0.0,-0.98855,1e-05,1.77058]
[1778146129139,35.96,80995.79,0.0,-0.98854,1e-05,1.77072]
[1778146131703,35.96,80995.21,0.0,-0.98855,1e-05,1.7696]
[1778146134174,35.96,81002.29,0.0,-0.98845,1e-05,1.78323]
[1778146139209,35.96,81000.7,0.0,-0.98847,1e-05,1.78016]
[1778146140855,35.96,81000.7,0.0,-0.98847,1e-05,1.78016]
[1778146140950,35.96,81001.67,0.0,-0.98846,1e-05,1.78203]
[1778146141790,35.96,81008.25,0.0,-0.98837,1e-05,1.79477]
[1778146142230,35.96,81011.8,0.0,-0.98832,1e-05,1.80167]
[1778146144244,35.96,81014.65,0.0,-0.98827,1e-05,1.80722]
[1778146149298,35.96,81017.15,0.0,-0.98824,1e-05,1.81211]
[1778146149450,35.96,81017.15,0.0,-0.98824,1e-05,1.81211]
[1778146151293,35.96,81021.25,0.0,-0.98818,1e-05,1.82014]
[1778146153307,35.96,81025.22,0.0,-0.98812,1e-05,1.82794]
[1778146154314,35.96,81032.53,0.0,-0.98801,1e-05,1.84239]
[1778146155321,35.96,81028.6,0.0,-0.98807,1e-05,1.83461]
[1778146157519,35.96,81026.0,0.0,-0.98811,1e-05,1.82948]
[1778146157699,35.96,81026.0,0.0,-0.98811,1e-05,1.82948]
[1778146157722,35.96,81024.67,0.0,-0.98813,1e-05,1.82686]
[1778146159003,35.96,81024.77,0.0,-0.98813,1e-05,1.82706]
[1778146159204,35.96,81024.77,0.0,-0.98813,1e-05,1.82706]
[1778146164351,35.96,81023.11,0.0,-0.98815,1e-05,1.82379]
[1778146164387,35.96,81019.72,0.0,-0.9882,1e-05,1.81714]
[1778146165394,35.96,81016.76,0.0,-0.98824,1e-05,1.81134]
[1778146166560,35.96,81016.76,0.0,-0.98824,1e-05,1.81134]
[1778146170016,35.96,81014.79,0.0,-0.98827,1e-05,1.8075]
[1778146170201,35.96,81014.79,0.0,-0.98827,1e-05,1.8075]
[1778146171438,35.96,81019.24,0.0,-0.98822,1e-05,1.81419]
[1778146174160,35.96,81019.91,0.0,-0.98821,1e-05,1.8155]
[1778146174209,35.96,81019.91,0.0,-0.98821,1e-05,1.8155]
[1778146174893,35.96,81019.91,0.0,-0.98821,1e-05,1.8155]
[1778146174459,35.96,81019.59,0.0,-0.98822,1e-05,1.81487]
[1778146174952,35.96,81019.59,0.0,-0.98822,1e-05,1.81487]
[1778146180501,35.96,81016.42,0.0,-0.98826,1e-05,1.80867]
[1778146181855,35.96,81016.42,0.0,-0.98826,1e-05,1.80867]
[1778146181902,35.96,81015.28,0.0,-0.98828,1e-05,1.80645]
[1778146181952,35.96,81015.28,0.0,-0.98828,1e-05,1.80645]
[1778146183083,35.96,81015.37,0.0,-0.98828,1e-05,1.80662]
[1778146183202,35.96,81015.37,0.0,-0.98828,1e-05,1.80662]
[1778146187550,35.96,81019.88,0.0,-0.98821,1e-05,1.81544]
[1778146188184,35.96,81019.88,0.0,-0.98821,1e-05,1.81544]
[1778146188202,35.96,81019.88,0.0,-0.98821,1e-05,1.81544]
[1778146188557,35.96,81022.61,0.0,-0.98817,1e-05,1.82079]
[1778146190193,35.96,81024.71,0.0,-0.98814,1e-05,1.82492]
[1778146190201,35.96,81024.71,0.0,-0.98814,1e-05,1.82492]
[1778146191578,35.96,81029.86,0.0,-0.98807,1e-05,1.83507]
[1778146195488,35.96,81031.74,0.0,-0.98804,1e-05,1.83879]
[1778146195701,35.96,81031.74,0.0,-0.98804,1e-05,1.83879]
[1778146195858,35.96,81031.74,0.0,-0.98804,1e-05,1.83879]
[1778146195903,35.96,81032.27,0.0,-0.98803,1e-05,1.83984]
[1778146195951,35.96,81032.27,0.0,-0.98803,1e-05,1.83984]
[1778146200642,35.96,81027.46,0.0,-0.9881,1e-05,1.83034]
[1778146202662,35.96,81025.28,0.0,-0.98813,1e-05,1.82604]
[1778146202700,35.96,81025.28,0.0,-0.98813,1e-05,1.82604]
[1778146202763,35.96,81025.44,0.0,-0.98813,1e-05,1.82636]
[1778146203663,35.96,81029.47,0.0,-0.98807,1e-05,1.8343]
[1778146204557,35.96,81029.47,0.0,-0.98807,1e-05,1.8343]
[1778146204700,35.96,81029.47,0.0,-0.98807,1e-05,1.8343]
[1778146207691,35.96,81026.32,0.0,-0.98812,1e-05,1.82809]
[1778146208719,35.96,81020.86,0.0,-0.9882,1e-05,1.81736]
[1778146209636,35.96,81020.86,0.0,-0.9882,1e-05,1.81736]
[1778146209701,35.96,81020.86,0.0,-0.9882,1e-05,1.81736]
[1778146209726,35.96,81020.37,0.0,-0.9882,1e-05,1.8164]
[1778146211069,35.96,81020.37,0.0,-0.9882,1e-05,1.8164]
[1778146211203,35.96,81020.37,0.0,-0.9882,1e-05,1.8164]
[1778146211740,35.96,81017.46,0.0,-0.98825,1e-05,1.8107]
[1778146215524,35.96,81017.59,0.0,-0.98824,1e-05,1.81096]
[1778146215701,35.96,81017.59,0.0,-0.98824,1e-05,1.81096]
[1778146215735,35.96,81017.59,0.0,-0.98824,1e-05,1.81096]
[1778146217051,35.96,81017.68,0.0,-0.98824,1e-05,1.81113]
[1778146217202,35.96,81017.68,0.0,-0.98824,1e-05,1.81113]
[1778146222817,35.96,81018.5,0.0,-0.98823,1e-05,1.81274]
[1778146224831,35.96,81021.68,0.0,-0.98819,1e-05,1.81897]
[1778146225504,35.96,81021.68,0.0,-0.98819,1e-05,1.81897]
[1778146225700,35.96,81021.68,0.0,-0.98819,1e-05,1.81897]
[1778146225838,35.96,81023.49,0.0,-0.98816,1e-05,1.82252]
[1778146227852,35.96,81030.41,0.0,-0.98806,1e-05,1.83616]
[1778146229039,35.96,81030.41,0.0,-0.98806,1e-05,1.83616]
[1778146229205,35.96,81030.41,0.0,-0.98806,1e-05,1.83616]
[1778146230878,35.96,81035.03,0.0,-0.98799,1e-05,1.84531]
[1778146233744,35.96,81032.79,0.0,-0.98804,1e-05,1.83884]
[1778146233949,35.96,81032.79,0.0,-0.98804,1e-05,1.83884]
[1778146233900,35.96,81027.99,0.0,-0.98811,1e-05,1.82936]
[1778146234906,35.96,81026.81,0.0,-0.98812,1e-05,1.82703]
[1778146236969,35.96,81029.34,0.0,-0.98809,1e-05,1.83202]
[1778146237201,35.96,81029.35,0.0,-0.98809,1e-05,1.83204]
[1778146239941,35.96,81033.61,0.0,-0.98802,1e-05,1.84046]
[1778146243041,35.96,81034.05,0.0,-0.98802,1e-05,1.84133]
[1778146243202,35.96,81034.05,0.0,-0.98802,1e-05,1.84133]
[1778146244444,35.96,81034.78,0.0,-0.98801,1e-05,1.84278]
[1778146244451,35.96,81034.78,0.0,-0.98801,1e-05,1.84278]
[1778146244976,35.96,81037.04,0.0,-0.98797,1e-05,1.84727]
[1778146245983,35.96,81034.35,0.0,-0.98801,1e-05,1.84193]
[1778146247983,35.96,81034.35,0.0,-0.98801,1e-05,1.84193]
[1778146248203,35.96,81032.74,0.0,-0.98804,1e-05,1.83874]
[1778146252766,35.96,81031.42,0.0,-0.98806,1e-05,1.83613]
[1778146252950,35.96,81031.42,0.0,-0.98806,1e-05,1.83613]
[1778146252868,35.96,81028.55,0.0,-0.9881,1e-05,1.83046]
[1778146253033,35.96,81028.72,0.0,-0.9881,1e-05,1.8308]
[1778146254186,35.96,81028.72,0.0,-0.9881,1e-05,1.8308]
[1778146254200,35.96,81028.72,0.0,-0.9881,1e-05,1.8308]
[1778146259329,35.96,81025.32,0.0,-0.98815,1e-05,1.8241]
[1778146259450,35.96,81025.32,0.0,-0.98815,1e-05,1.8241]
[1778146259508,35.96,81022.72,0.0,-0.98818,1e-05,1.81899]
[1778146260969,35.96,81022.72,0.0,-0.98818,1e-05,1.81899]
[1778146261203,35.96,81021.98,0.0,-0.98819,1e-05,1.81754]
[1778146265120,35.96,81026.11,0.0,-0.98813,1e-05,1.82566]
[1778146266247,35.96,81026.11,0.0,-0.98813,1e-05,1.82566]
[1778146266451,35.96,81026.11,0.0,-0.98813,1e-05,1.82566]
[1778146266463,35.96,81028.73,0.0,-0.9881,1e-05,1.83082]
[1778146268426,35.96,81029.48,0.0,-0.98808,1e-05,1.8323]
[1778146268450,35.96,81029.48,0.0,-0.98808,1e-05,1.8323]
[1778146269147,35.96,81034.05,0.0,-0.98802,1e-05,1.84133]
[1778146271161,35.96,81036.66,0.0,-0.98798,1e-05,1.84651]
[1778146272212,35.96,81036.66,0.0,-0.98798,1e-05,1.84651]
[1778146272455,35.96,81036.66,0.0,-0.98798,1e-05,1.84651]
[1778146272547,35.96,81040.34,0.0,-0.98792,1e-05,1.85383]
[1778146273308,35.96,81040.34,0.0,-0.98792,1e-05,1.85383]
[1778146273450,35.96,81040.34,0.0,-0.98792,1e-05,1.85383]
[1778146274192,35.96,81043.46,0.0,-0.98788,1e-05,1.86005]
[1778146277213,35.96,81045.85,0.0,-0.98784,1e-05,1.86483]
[1778146278220,35.96,81053.57,0.0,-0.98773,2e-05,1.88033]
[1778146279227,35.96,81059.13,0.0,-0.98764,2e-05,1.89156]
[1778146281241,35.96,81064.86,0.0,-0.98756,2e-05,1.90319]
[1778146282248,35.96,81068.46,0.0,-0.9875,2e-05,1.91052]
[1778146283255,35.96,81074.17,0.0,-0.98742,2e-05,1.9222]
[1778146284500,35.96,81074.17,0.0,-0.98742,2e-05,1.9222]
[1778146284700,35.96,81074.17,0.0,-0.98742,2e-05,1.9222]
[1778146284789,35.96,81074.36,0.0,-0.98741,2e-05,1.92259]
[1778146285269,35.96,81079.97,0.0,-0.98733,2e-05,1.93412]
[1778146287283,35.96,81083.32,0.0,-0.98727,2e-05,1.94104]
[1778146292318,35.96,81081.16,0.0,-0.98732,2e-05,1.93447]
[1778146294123,35.96,81081.32,0.0,-0.98732,2e-05,1.9348]
[1778146294199,35.96,81081.32,0.0,-0.98732,2e-05,1.9348]
[1778146297354,35.96,81076.16,0.0,-0.9874,2e-05,1.92419]
[1778146298236,35.96,81076.16,0.0,-0.9874,2e-05,1.92419]
[1778146298449,35.96,81076.16,0.0,-0.9874,2e-05,1.92419]
[1778146298550,35.96,81074.4,0.0,-0.98743,2e-05,1.92058]
[1778146300821,35.96,81075.26,0.0,-0.98741,2e-05,1.92235]
[1778146300950,35.96,81075.26,0.0,-0.98741,2e-05,1.92235]
[1778146305336,35.96,81078.68,0.0,-0.98736,2e-05,1.92937]
[1778146305451,35.96,81078.68,0.0,-0.98736,2e-05,1.92937]
[1778146308525,35.96,81078.29,0.0,-0.98737,2e-05,1.92857]
[1778146308701,35.96,81078.29,0.0,-0.98737,2e-05,1.92857]
[1778146308754,35.96,81078.56,0.0,-0.98736,2e-05,1.92912]
[1778146312967,35.96,81077.46,0.0,-0.98738,2e-05,1.92686]
[1778146313202,35.96,81078.31,0.0,-0.98737,2e-05,1.92861]
[1778146316997,35.96,81079.35,0.0,-0.98735,2e-05,1.93075]
[1778146316486,35.96,81076.67,0.0,-0.98739,2e-05,1.92524]
[1778146317220,35.96,81076.67,0.0,-0.98739,2e-05,1.92524]
[1778146317548,35.96,81076.67,0.0,-0.98739,2e-05,1.92524]
[1778146317700,35.96,81076.67,0.0,-0.98739,2e-05,1.92524]
[1778146317752,35.96,81074.1,0.0,-0.98743,2e-05,1.91997]
[1778146321542,35.96,81072.77,0.0,-0.98745,2e-05,1.91724]
[1778146321699,35.96,81072.77,0.0,-0.98745,2e-05,1.91724]
[1778146321779,35.96,81065.53,0.0,-0.98756,2e-05,1.90247]
[1778146322529,35.96,81063.45,0.0,-0.98759,2e-05,1.89825]
[1778146323407,35.96,81063.45,0.0,-0.98759,2e-05,1.89825]
[1778146323450,35.96,81063.45,0.0,-0.98759,2e-05,1.89825]
[1778146328571,35.96,81063.51,0.0,-0.98759,2e-05,1.89837]
[1778146329302,35.96,81063.51,0.0,-0.98759,2e-05,1.89837]
[1778146329452,35.96,81063.51,0.0,-0.98759,2e-05,1.89837]
[1778146329578,35.96,81061.22,0.0,-0.98763,2e-05,1.89373]
[1778146333863,35.96,81061.25,0.0,-0.98763,2e-05,1.89379]
[1778146333948,35.96,81061.25,0.0,-0.98763,2e-05,1.89379]
[1778146333964,35.96,81064.26,0.0,-0.98758,2e-05,1.89989]
[1778146335657,35.96,81065.72,0.0,-0.98756,2e-05,1.90286]
[1778146335699,35.96,81065.72,0.0,-0.98756,2e-05,1.90286]
[1778146341662,35.96,81064.24,0.0,-0.98758,2e-05,1.89985]
[1778146342672,35.96,81064.24,0.0,-0.98758,2e-05,1.89985]
[1778146342700,35.96,81064.24,0.0,-0.98758,2e-05,1.89985]
[1778146342800,35.96,81063.54,0.0,-0.98759,2e-05,1.89843]
[1778146344654,35.96,81062.86,0.0,-0.9876,2e-05,1.89705]
[1778146344700,35.96,81062.86,0.0,-0.9876,2e-05,1.89705]
[1778146350725,35.96,81063.26,0.0,-0.98759,2e-05,1.89786]
[1778146351444,35.96,81063.26,0.0,-0.98759,2e-05,1.89786]
[1778146351449,35.96,81063.26,0.0,-0.98759,2e-05,1.89786]
[1778146351732,35.96,81060.18,0.0,-0.98765,2e-05,1.88955]
[1778146352739,35.96,81061.89,0.0,-0.98763,2e-05,1.89301]
[1778146353632,35.96,81061.89,0.0,-0.98763,2e-05,1.89301]
[1778146353700,35.96,81061.89,0.0,-0.98763,2e-05,1.89301]
[1778146355763,35.96,81059.24,0.0,-0.98767,2e-05,1.88765]
[1778146356770,35.96,81056.55,0.0,-0.98771,2e-05,1.88222]
[1778146357148,35.96,81056.55,0.0,-0.98771,2e-05,1.88222]
[1778146357203,35.96,81056.55,0.0,-0.98771,2e-05,1.88222]
[1778146357777,35.96,81051.89,0.0,-0.98778,1e-05,1.87284]
[1778146358784,35.96,81048.55,0.0,-0.98783,1e-05,1.86614]
[1778146360411,35.96,81048.63,0.0,-0.98783,1e-05,1.8663]
[1778146360450,35.96,81048.63,0.0,-0.98783,1e-05,1.8663]
[1778146360798,35.96,81048.1,0.0,-0.98784,1e-05,1.86524]
[1778146364715,35.96,81047.52,0.0,-0.98784,1e-05,1.86407]
[1778146364951,35.96,81047.52,0.0,-0.98784,1e-05,1.86407]
[1778146365098,35.96,81047.52,0.0,-0.98784,1e-05,1.86407]
[1778146365203,35.96,81047.52,0.0,-0.98784,1e-05,1.86407]
[1778146365138,35.96,81047.52,0.0,-0.98784,1e-05,1.86407]
[1778146367847,35.96,81042.27,0.0,-0.98792,1e-05,1.85359]
[1778146371973,35.96,81041.72,0.0,-0.98793,1e-05,1.8525]
[1778146372202,35.96,81041.81,0.0,-0.98793,1e-05,1.85267]
[1778146377917,35.96,81042.79,0.0,-0.98791,1e-05,1.85463]
[1778146382955,35.96,81046.82,0.0,-0.98785,1e-05,1.86267]
[1778146384598,35.96,81047.31,0.0,-0.98785,1e-05,1.86365]
[1778146384702,35.96,81047.31,0.0,-0.98785,1e-05,1.86365]
[1778146386212,35.96,81046.27,0.0,-0.98786,1e-05,1.86157]
[1778146386450,35.96,81046.27,0.0,-0.98786,1e-05,1.86157]
[1778146386983,35.96,81046.56,0.0,-0.98786,1e-05,1.86215]
[1778146388997,35.96,81051.82,0.0,-0.98778,1e-05,1.8727]
[1778146391014,35.96,81053.93,0.0,-0.98775,1e-05,1.87694]
[1778146391204,35.96,81054.86,0.0,-0.98773,1e-05,1.87881]
[1778146395512,35.96,81055.84,0.0,-0.98772,2e-05,1.88079]
[1778146395700,35.96,81055.84,0.0,-0.98772,2e-05,1.88079]
[1778146396048,35.96,81052.98,0.0,-0.98776,1e-05,1.87503]
[1778146396305,35.96,81052.98,0.0,-0.98776,1e-05,1.87503]
[1778146396452,35.96,81052.98,0.0,-0.98776,1e-05,1.87503]
[1778146402090,35.96,81056.51,0.0,-0.98771,2e-05,1.88214]
[1778146404104,35.96,81051.76,0.0,-0.98778,1e-05,1.87258]
[1778146404281,35.96,81051.76,0.0,-0.98778,1e-05,1.87258]
[1778146404453,35.96,81051.76,0.0,-0.98778,1e-05,1.87258]
[1778146405111,35.96,81044.18,0.0,-0.98789,1e-05,1.8574]
[1778146406118,35.96,81039.06,0.0,-0.98797,1e-05,1.8472]
[1778146407608,35.96,81039.71,0.0,-0.98796,1e-05,1.8485]
[1778146407700,35.96,81039.71,0.0,-0.98796,1e-05,1.8485]
[1778146408132,35.96,81039.09,0.0,-0.98797,1e-05,1.84726]
[1778146415181,35.96,81025.36,0.0,-0.98818,1e-05,1.81813]
[1778146416188,35.96,81016.46,0.0,-0.98831,1e-05,1.80073]
[1778146417195,35.96,81014.79,0.0,-0.98834,1e-05,1.79748]
[1778146421223,35.96,81009.6,0.0,-0.98841,1e-05,1.78741]
[1778146422931,35.96,81009.6,0.0,-0.98841,1e-05,1.78741]
[1778146422950,35.96,81009.6,0.0,-0.98841,1e-05,1.78741]
[1778146425252,35.96,81003.18,0.0,-0.9885,1e-05,1.77502]
[1778146428050,35.96,81000.32,0.0,-0.98854,1e-05,1.76952]
[1778146428200,35.96,81000.06,0.0,-0.98855,1e-05,1.76902]
[1778146429280,35.96,80994.37,0.0,-0.98863,1e-05,1.75812]
[1778146434486,35.96,80994.28,0.0,-0.98863,1e-05,1.75795]
[1778146434699,35.96,80994.28,0.0,-0.98863,1e-05,1.75795]
[1778146436329,35.96,81002.19,0.0,-0.98852,1e-05,1.77311]
[1778146437336,35.96,81006.43,0.0,-0.98846,1e-05,1.78128]
[1778146438694,35.96,81006.43,0.0,-0.98846,1e-05,1.78128]
[1778146438700,35.96,81006.43,0.0,-0.98846,1e-05,1.78128]
[1778146438716,35.96,81013.26,0.0,-0.98836,1e-05,1.79451]
[1778146440357,35.96,81009.09,0.0,-0.98842,1e-05,1.78642]
[1778146441732,35.96,81009.09,0.0,-0.98842,1e-05,1.78642]
[1778146441949,35.96,81009.09,0.0,-0.98842,1e-05,1.78642]
[1778146442504,35.96,81007.71,0.0,-0.98844,1e-05,1.78376]
[1778146442702,35.96,81007.71,0.0,-0.98844,1e-05,1.78376]
[1778146442741,35.96,81004.77,0.0,-0.98848,1e-05,1.77808]
[1778146447344,35.96,81002.32,0.0,-0.98851,1e-05,1.77336]
[1778146447505,35.96,81047.47,0.0,-0.98786,1e-05,1.86192]
[1778146449466,35.96,81041.79,0.0,-0.98794,1e-05,1.85059]
[1778146450933,35.96,81041.79,0.0,-0.98794,1e-05,1.85059]
[1778146450955,35.96,81036.46,0.0,-0.98802,1e-05,1.84001]
[1778146452487,35.96,81032.13,0.0,-0.98808,1e-05,1.83145]
[1778146454502,35.96,81042.27,0.0,-0.98793,1e-05,1.85155]
[1778146455509,35.96,81048.33,0.0,-0.98785,1e-05,1.86365]
[1778146458185,35.96,81052.46,0.0,-0.98778,1e-05,1.87192]
[1778146461494,35.96,81051.37,0.0,-0.9878,1e-05,1.86974]
[1778146461701,35.96,81051.37,0.0,-0.9878,1e-05,1.86974]
[1778146461801,35.96,81052.37,0.0,-0.98778,1e-05,1.87174]
[1778146467593,35.96,81060.91,0.0,-0.98766,2e-05,1.88896]
[1778146469092,35.96,81060.91,0.0,-0.98766,2e-05,1.88896]
[1778146469201,35.96,81060.91,0.0,-0.98766,2e-05,1.88896]
[1778146469193,35.96,81061.8,0.0,-0.98764,2e-05,1.89076]
[1778146474642,35.96,81062.95,0.0,-0.98764,2e-05,1.89101]
[1778146477668,35.96,81069.49,0.0,-0.98754,2e-05,1.90429]
[1778146479428,35.96,81069.84,0.0,-0.98753,2e-05,1.90501]
[1778146479451,35.96,81069.84,0.0,-0.98753,2e-05,1.90501]
[1778146482219,35.96,81070.55,0.0,-0.98752,2e-05,1.90645]
[1778146482221,35.96,81070.76,0.0,-0.98752,2e-05,1.90688]
[1778146482452,35.96,81070.76,0.0,-0.98752,2e-05,1.90688]
[1778146483710,35.96,81080.23,0.0,-0.98738,2e-05,1.92626]
[1778146485316,35.96,81081.97,0.0,-0.98735,2e-05,1.92984]
[1778146485450,35.96,81081.97,0.0,-0.98735,2e-05,1.92984]
[1778146490690,35.96,81080.48,0.0,-0.98737,2e-05,1.92678]
[1778146490700,35.96,81080.48,0.0,-0.98737,2e-05,1.92678]
[1778146493172,35.96,81079.75,0.0,-0.98738,2e-05,1.92528]
[1778146493199,35.96,81079.75,0.0,-0.98738,2e-05,1.92528]
[1778146493197,35.96,81080.67,0.0,-0.98737,2e-05,1.92717]
[1778146495074,35.96,81079.73,0.0,-0.98738,2e-05,1.92523]
[1778146495201,35.96,81079.73,0.0,-0.98738,2e-05,1.92523]
[1778146500083,35.96,81075.99,0.0,-0.98744,2e-05,1.91757]
[1778146500201,35.96,81075.99,0.0,-0.98744,2e-05,1.91757]
[1778146502705,35.96,81075.73,0.0,-0.98744,2e-05,1.91703]
[1778146502948,35.96,81075.73,0.0,-0.98744,2e-05,1.91703]
[1778146502985,35.96,81076.2,0.0,-0.98744,2e-05,1.918]
[1778146504348,35.96,81076.23,0.0,-0.98744,2e-05,1.91806]
[1778146504451,35.96,81076.23,0.0,-0.98744,2e-05,1.91806]
[1778146508809,35.96,81078.18,0.0,-0.98741,2e-05,1.92205]
[1778146508949,35.96,81078.18,0.0,-0.98741,2e-05,1.92205]
[1778146509315,35.96,81076.16,0.0,-0.98744,2e-05,1.91791]
[1778146509451,35.96,81076.16,0.0,-0.98744,2e-05,1.91791]
[1778146509893,35.96,81075.09,0.0,-0.98745,2e-05,1.91572]
[1778146514299,35.96,81077.67,0.0,-0.98741,2e-05,1.92101]
[1778146514451,35.96,81077.67,0.0,-0.98741,2e-05,1.92101]
[1778146514929,35.96,81086.18,0.0,-0.98728,2e-05,1.93852]
[1778146516126,35.96,81086.18,0.0,-0.98728,2e-05,1.93852]
[1778146516198,35.96,81086.18,0.0,-0.98728,2e-05,1.93852]
[1778146516220,35.96,81088.94,0.0,-0.98724,2e-05,1.94423]
[1778146518056,35.96,81089.78,0.0,-0.98723,2e-05,1.94596]
[1778146518204,35.96,81089.78,0.0,-0.98723,2e-05,1.94596]
[1778146518157,35.96,81090.01,0.0,-0.98722,2e-05,1.94644]
[1778146521145,35.96,81090.18,0.0,-0.98722,2e-05,1.94679]
[1778146521978,35.96,81081.91,0.0,-0.98735,2e-05,1.92972]
[1778146522985,35.96,81081.04,0.0,-0.98736,2e-05,1.92793]
[1778146525071,35.96,81083.88,0.0,-0.98732,2e-05,1.93377]
[1778146531041,35.96,81096.19,0.0,-0.98714,2e-05,1.95716]
[1778146532048,35.96,81095.92,0.0,-0.98715,2e-05,1.9566]
[1778146533992,35.96,81095.0,0.0,-0.98716,2e-05,1.95468]
[1778146534201,35.96,81095.0,0.0,-0.98716,2e-05,1.95468]
[1778146534211,35.96,81094.83,0.0,-0.98716,2e-05,1.95433]
[1778146535407,35.96,81093.89,0.0,-0.98718,2e-05,1.95237]
[1778146535449,35.96,81093.89,0.0,-0.98718,2e-05,1.95237]
[1778146541062,35.96,81093.99,0.0,-0.98718,2e-05,1.95258]
[1778146541200,35.96,81093.99,0.0,-0.98718,2e-05,1.95258]
[1778146541949,35.96,81093.55,0.0,-0.98718,2e-05,1.95167]
[1778146542201,35.96,81093.55,0.0,-0.98718,2e-05,1.95167]
[1778146542270,35.96,81093.97,0.0,-0.98718,2e-05,1.95254]
[1778146546876,35.96,81095.31,0.0,-0.98716,2e-05,1.95533]
[1778146546950,35.96,81095.31,0.0,-0.98716,2e-05,1.95533]
[1778146552189,35.96,81095.1,0.0,-0.98716,2e-05,1.95489]
[1778146552818,35.96,81095.1,0.0,-0.98716,2e-05,1.95489]
[1778146552951,35.96,81095.1,0.0,-0.98716,2e-05,1.95489]
[1778146553196,35.96,81095.14,0.0,-0.98716,2e-05,1.95497]
[1778146558231,35.96,81095.74,0.0,-0.98715,2e-05,1.95622]
[1778146561260,35.96,81102.79,0.0,-0.98704,2e-05,1.97093]
[1778146562261,35.96,81096.65,0.0,-0.98713,2e-05,1.95811]
[1778146563202,35.96,81096.65,0.0,-0.98713,2e-05,1.95811]
[1778146563301,35.96,81089.61,0.0,-0.98724,2e-05,1.9435]
[1778146565280,35.96,81089.77,0.0,-0.98724,2e-05,1.94383]
[1778146565462,35.96,81074.8,0.0,-0.98747,2e-05,1.91304]
[1778146566325,35.96,81053.68,0.0,-0.98779,1e-05,1.87026]
[1778146567332,35.96,81044.22,0.0,-0.98793,1e-05,1.85135]
[1778146569142,35.96,81044.22,0.0,-0.98793,1e-05,1.85135]
[1778146569194,35.96,81043.14,0.0,-0.98795,1e-05,1.8492]
[1778146571201,35.96,81043.41,0.0,-0.98794,1e-05,1.84973]
[1778146577402,35.96,81043.39,0.0,-0.98794,1e-05,1.84969]
[1778146581185,35.96,81043.59,0.0,-0.98794,1e-05,1.85009]
[1778146581201,35.96,81043.59,0.0,-0.98794,1e-05,1.85009]
[1778146581202,35.96,81043.73,0.0,-0.98794,1e-05,1.85037]
[1778146581687,35.96,81043.73,0.0,-0.98794,1e-05,1.85037]
[1778146581701,35.96,81043.73,0.0,-0.98794,1e-05,1.85037]
[1778146587473,35.96,81041.54,0.0,-0.98797,1e-05,1.84602]
[1778146591501,35.96,81030.58,0.0,-0.98814,1e-05,1.82232]
[1778146593664,35.96,81028.38,0.0,-0.98818,1e-05,1.818]
[1778146593704,35.96,81028.38,0.0,-0.98818,1e-05,1.818]
[1778146594325,35.96,81028.38,0.0,-0.98818,1e-05,1.818]
[1778146593801,35.96,81027.49,0.0,-0.98819,1e-05,1.81625]
[1778146594451,35.96,81027.49,0.0,-0.98819,1e-05,1.81625]
[1778146599557,35.96,81021.21,0.0,-0.98828,1e-05,1.80397]
[1778146604595,35.96,81019.49,0.0,-0.98831,1e-05,1.80062]
[1778146607748,35.96,81019.27,0.0,-0.98831,1e-05,1.80019]
[1778146607957,35.96,81019.27,0.0,-0.98831,1e-05,1.80019]
[1778146608282,35.96,81019.27,0.0,-0.98831,1e-05,1.80019]
[1778146607974,35.96,81019.65,0.0,-0.9883,1e-05,1.80093]
[1778146608451,35.96,81019.65,0.0,-0.9883,1e-05,1.80093]
[1778146611644,35.96,81022.75,0.0,-0.98826,1e-05,1.80698]
[1778146613658,35.96,81026.58,0.0,-0.9882,1e-05,1.81447]
[1778146614818,35.96,81026.58,0.0,-0.9882,1e-05,1.81447]
[1778146614949,35.96,81026.58,0.0,-0.9882,1e-05,1.81447]
[1778146615051,35.96,81027.73,0.0,-0.98819,1e-05,1.81672]
[1778146616176,35.96,81027.73,0.0,-0.98819,1e-05,1.81672]
[1778146616204,35.96,81027.73,0.0,-0.98819,1e-05,1.81672]
[1778146621714,35.96,81023.61,0.0,-0.98825,1e-05,1.80866]
[1778146623436,35.96,81025.81,0.0,-0.98821,1e-05,1.81296]
[1778146623452,35.96,81025.81,0.0,-0.98821,1e-05,1.81296]
[1778146623951,35.96,81025.81,0.0,-0.98821,1e-05,1.81296]
[1778146624201,35.96,81025.81,0.0,-0.98821,1e-05,1.81296]
[1778146624232,35.96,81025.71,0.0,-0.98822,1e-05,1.81277]
[1778146630777,35.96,81025.74,0.0,-0.98822,1e-05,1.81282]
[1778146635812,35.96,81024.26,0.0,-0.98824,1e-05,1.80993]
[1778146640847,35.96,81024.13,0.0,-0.98824,1e-05,1.80967]
[1778146643601,35.96,81025.04,0.0,-0.98823,1e-05,1.81145]
[1778146643701,35.96,81025.04,0.0,-0.98823,1e-05,1.81145]
[1778146643868,35.96,81030.5,0.0,-0.98815,1e-05,1.82217]
[1778146644875,35.96,81037.11,0.0,-0.98805,1e-05,1.8352]
[1778146646889,35.96,81031.95,0.0,-0.98812,1e-05,1.82502]
[1778146648704,35.96,81031.96,0.0,-0.98812,1e-05,1.82504]
[1778146648952,35.96,81031.96,0.0,-0.98812,1e-05,1.82504]
[1778146655627,35.96,81031.92,0.0,-0.98813,1e-05,1.82496]
[1778146660987,35.96,81033.13,0.0,-0.98812,1e-05,1.82532]
[1778146663122,35.96,81033.05,0.0,-0.98812,1e-05,1.82516]
[1778146663223,35.96,81035.36,0.0,-0.98809,1e-05,1.82971]
[1778146663790,35.96,81035.36,0.0,-0.98809,1e-05,1.82971]
[1778146669043,35.96,81030.12,0.0,-0.98816,1e-05,1.8194]
[1778146672064,35.96,81025.79,0.0,-0.98823,1e-05,1.81091]
[1778146677101,35.96,81026.89,0.0,-0.98821,1e-05,1.81306]
[1778146679118,35.96,81002.35,0.0,-0.98856,1e-05,1.7655]
[1778146680124,35.96,80990.59,0.0,-0.98873,1e-05,1.74306]
[1778146681130,35.96,80989.59,0.0,-0.98874,1e-05,1.74116]
[1778146682144,35.96,80976.51,0.0,-0.98892,1e-05,1.7165]
[1778146683148,35.96,80963.04,0.0,-0.98911,1e-05,1.69139]
[1778146684155,35.96,80958.43,0.0,-0.98917,1e-05,1.68287]
[1778146689191,35.96,80956.4,0.0,-0.9892,1e-05,1.67912]
[1778146690199,35.96,80948.82,0.0,-0.9893,1e-05,1.66521]
[1778146691215,35.96,80948.82,0.0,-0.9893,1e-05,1.66521]
[1778146691308,35.96,80946.94,0.0,-0.98932,1e-05,1.66177]
[1778146697247,35.96,80950.46,0.0,-0.98928,1e-05,1.66821]
[1778146699261,35.96,80946.91,0.0,-0.98932,1e-05,1.66171]
[1778146701275,35.96,80942.6,0.0,-0.98938,1e-05,1.65386]
[1778146703696,35.96,80941.72,0.0,-0.98939,1e-05,1.65225]
[1778146703950,35.96,80941.72,0.0,-0.98939,1e-05,1.65225]
[1778146704050,35.96,80941.72,0.0,-0.98939,1e-05,1.65225]
[1778146704797,35.96,80941.72,0.0,-0.98939,1e-05,1.65225]
[1778146704950,35.96,80941.72,0.0,-0.98939,1e-05,1.65225]
[1778146710782,35.96,80942.03,0.0,-0.98939,1e-05,1.65282]
[1778146710949,35.96,80942.03,0.0,-0.98939,1e-05,1.65282]
[1778146711345,35.96,80942.71,0.0,-0.98939,1e-05,1.65216]
[1778146711685,35.96,80942.71,0.0,-0.98939,1e-05,1.65216]
[1778146711701,35.96,80942.71,0.0,-0.98939,1e-05,1.65216]
[1778146715373,35.96,80950.39,0.0,-0.98929,1e-05,1.66618]
[1778146716380,35.96,80949.52,0.0,-0.9893,1e-05,1.66458]
[1778146719329,35.96,80949.48,0.0,-0.9893,1e-05,1.66451]
[1778146719454,35.96,80949.48,0.0,-0.9893,1e-05,1.66451]
[1778146719401,35.96,80944.07,0.0,-0.98937,1e-05,1.65464]
[1778146720422,35.96,80930.13,0.0,-0.98956,1e-05,1.62941]
[1778146721424,35.96,80925.19,0.0,-0.98962,1e-05,1.62055]
[1778146722431,35.96,80938.41,0.0,-0.98945,1e-05,1.64436]
[1778146723438,35.96,80934.25,0.0,-0.9895,1e-05,1.63684]
[1778146725452,35.96,80929.23,0.0,-0.98957,1e-05,1.62779]
[1778146728240,35.96,80926.39,0.0,-0.98961,1e-05,1.6227]
[1778146728450,35.96,80926.39,0.0,-0.98961,1e-05,1.6227]
[1778146728473,35.96,80930.2,0.0,-0.98956,1e-05,1.62954]
[1778146730488,35.96,80934.16,0.0,-0.9895,1e-05,1.63667]
[1778146731500,35.96,80940.08,0.0,-0.98943,1e-05,1.64739]
[1778146732502,35.96,80947.02,0.0,-0.98933,1e-05,1.66002]
[1778146733509,35.96,80943.27,0.0,-0.98938,1e-05,1.65318]
[1778146734516,35.96,80939.07,0.0,-0.98944,1e-05,1.64555]
[1778146736530,35.96,80934.19,0.0,-0.9895,1e-05,1.63673]
[1778146737537,35.96,80930.73,0.0,-0.98955,1e-05,1.63049]
[1778146738737,35.96,80930.73,0.0,-0.98955,1e-05,1.63049]
[1778146738950,35.96,80930.73,0.0,-0.98955,1e-05,1.63049]
[1778146739011,35.96,80930.68,0.0,-0.98955,1e-05,1.6304]
[1778146739602,35.96,80930.68,0.0,-0.98955,1e-05,1.6304]
[1778146739702,35.96,80930.68,0.0,-0.98955,1e-05,1.6304]
[1778146744716,35.96,80929.43,0.0,-0.98957,1e-05,1.62815]
[1778146744951,35.96,80929.43,0.0,-0.98957,1e-05,1.62815]
[1778146745336,35.96,80929.43,0.0,-0.98957,1e-05,1.62815]
[1778146745451,35.96,80929.43,0.0,-0.98957,1e-05,1.62815]
[1778146745437,35.96,80928.46,0.0,-0.98958,1e-05,1.62641]
[1778146747609,35.96,80940.92,0.0,-0.98942,1e-05,1.64891]
[1778146748615,35.96,80958.52,0.0,-0.98918,1e-05,1.68112]
[1778146749622,35.96,80962.33,0.0,-0.98913,1e-05,1.68815]
[1778146750629,35.96,80961.21,0.0,-0.98914,1e-05,1.68608]
[1778146752671,35.96,80961.81,0.0,-0.98914,1e-05,1.68719]
[1778146752699,35.96,80961.81,0.0,-0.98914,1e-05,1.68719]
[1778146752705,35.96,80962.19,0.0,-0.98913,1e-05,1.6879]
[1778146754658,35.96,80965.74,0.0,-0.98908,1e-05,1.69447]
[1778146757201,35.96,80965.97,0.0,-0.98908,1e-05,1.6949]
[1778146757821,35.96,80965.55,0.0,-0.98908,1e-05,1.69412]
[1778146759695,35.96,80956.98,0.0,-0.9892,1e-05,1.67828]
[1778146760702,35.96,80951.55,0.0,-0.98927,1e-05,1.6683]
[1778146761709,35.96,80949.79,0.0,-0.9893,1e-05,1.66508]
[1778146762766,35.96,80949.79,0.0,-0.9893,1e-05,1.66508]
[1778146762950,35.96,80949.79,0.0,-0.9893,1e-05,1.66508]
[1778146763052,35.96,80947.68,0.0,-0.98933,1e-05,1.66122]
[1778146764054,35.96,80947.68,0.0,-0.98933,1e-05,1.66122]
[1778146764204,35.96,80947.68,0.0,-0.98933,1e-05,1.66122]
[1778146767811,35.96,80945.88,0.0,-0.98935,1e-05,1.65794]
[1778146767953,35.96,80945.88,0.0,-0.98935,1e-05,1.65794]
[1778146768053,35.96,80945.88,0.0,-0.98935,1e-05,1.65794]
[1778146768203,35.96,80945.88,0.0,-0.98935,1e-05,1.65794]
[1778146768208,35.96,80943.57,0.0,-0.98938,1e-05,1.65373]
[1778146773793,35.96,80943.72,0.0,-0.98939,1e-05,1.65211]
[1778146777821,35.96,80940.14,0.0,-0.98944,1e-05,1.64561]
[1778146780594,35.96,80940.0,0.0,-0.98944,1e-05,1.64535]
[1778146780700,35.96,80940.0,0.0,-0.98944,1e-05,1.64535]
[1778146781310,35.96,80940.0,0.0,-0.98944,1e-05,1.64535]
[1778146781451,35.96,80940.0,0.0,-0.98944,1e-05,1.64535]
[1778146781550,35.96,80939.52,0.0,-0.98945,1e-05,1.64448]
[1778146781849,35.96,80931.35,0.0,-0.98955,1e-05,1.62973]
[1778146782856,35.96,80927.91,0.0,-0.9896,1e-05,1.62355]
[1778146784816,35.96,80927.93,0.0,-0.9896,1e-05,1.62359]
[1778146784950,35.96,80927.93,0.0,-0.9896,1e-05,1.62359]
[1778146785059,35.96,80927.93,0.0,-0.9896,1e-05,1.62359]
[1778146785203,35.96,80927.93,0.0,-0.9896,1e-05,1.62359]
[1778146785304,35.96,80927.86,0.0,-0.9896,1e-05,1.62346]
[1778146790912,35.96,80924.92,0.0,-0.98964,1e-05,1.6182]
[1778146793933,35.96,80921.46,0.0,-0.98968,1e-05,1.61202]
[1778146794715,35.96,80921.46,0.0,-0.98968,1e-05,1.61202]
[1778146794950,35.96,80921.46,0.0,-0.98968,1e-05,1.61202]
[1778146795551,35.96,80921.46,0.0,-0.98968,1e-05,1.61202]
[1778146795051,35.96,80921.1,0.0,-0.98969,1e-05,1.61138]
[1778146795706,35.96,80921.1,0.0,-0.98969,1e-05,1.61138]
[1778146797961,35.96,80926.34,0.0,-0.98962,1e-05,1.62074]
[1778146799993,35.96,80927.83,0.0,-0.9896,1e-05,1.62341]
[1778146800202,35.96,80927.83,0.0,-0.9896,1e-05,1.62341]
[1778146800269,35.96,80926.58,0.0,-0.98962,1e-05,1.62117]
[1778146800657,35.96,80926.58,0.0,-0.98962,1e-05,1.62117]
[1778146800711,35.96,80926.58,0.0,-0.98962,1e-05,1.62117]
[1778146805013,35.96,80919.32,0.0,-0.98971,1e-05,1.60821]
[1778146806020,35.96,80914.56,0.0,-0.98977,1e-05,1.59975]
[1778146807292,35.96,80914.56,0.0,-0.98977,1e-05,1.59975]
[1778146807451,35.96,80914.56,0.0,-0.98977,1e-05,1.59975]
[1778146807518,35.96,80914.28,0.0,-0.98977,1e-05,1.59926]
[1778146808015,35.96,80914.28,0.0,-0.98977,1e-05,1.59926]
[1778146808203,35.96,80914.28,0.0,-0.98977,1e-05,1.59926]
[1778146810049,35.96,80919.16,0.0,-0.98971,1e-05,1.60792]
[1778146812063,35.96,80925.51,0.0,-0.98963,1e-05,1.61925]
[1778146812779,35.96,80925.51,0.0,-0.98963,1e-05,1.61925]
[1778146812951,35.96,80925.51,0.0,-0.98963,1e-05,1.61925]
[1778146813535,35.96,80925.51,0.0,-0.98963,1e-05,1.61925]
[1778146813570,35.96,80925.69,0.0,-0.98963,1e-05,1.61958]
[1778146813707,35.96,80925.69,0.0,-0.98963,1e-05,1.61958]
[1778146820119,35.96,80926.05,0.0,-0.98962,1e-05,1.62022]
[1778146821126,35.96,80919.87,0.0,-0.9897,1e-05,1.60919]
[1778146822817,35.96,80919.37,0.0,-0.98971,1e-05,1.6083]
[1778146822950,35.96,80919.37,0.0,-0.98971,1e-05,1.6083]
[1778146823418,35.96,80919.37,0.0,-0.98971,1e-05,1.6083]
[1778146823451,35.96,80919.37,0.0,-0.98971,1e-05,1.6083]
[1778146823519,35.96,80919.45,0.0,-0.98971,1e-05,1.60844]
[1778146826161,35.96,80923.14,0.0,-0.98966,1e-05,1.61502]
[1778146827168,35.96,80926.69,0.0,-0.98961,1e-05,1.62137]
[1778146828463,35.96,80926.69,0.0,-0.98961,1e-05,1.62137]
[1778146828538,35.96,80926.46,0.0,-0.98962,1e-05,1.62096]
[1778146828723,35.96,80926.46,0.0,-0.98962,1e-05,1.62096]
[1778146829182,35.96,80937.0,0.0,-0.98948,1e-05,1.63992]
[1778146830189,35.96,80944.28,0.0,-0.98938,1e-05,1.65313]
[1778146833210,35.96,80947.62,0.0,-0.98935,1e-05,1.65732]
[1778146833760,35.96,80947.62,0.0,-0.98935,1e-05,1.65732]
[1778146833951,35.96,80947.62,0.0,-0.98935,1e-05,1.65732]
[1778146836231,35.96,80960.27,0.0,-0.98918,1e-05,1.68051]
[1778146837238,35.96,80964.07,0.0,-0.98913,1e-05,1.68753]
[1778146842273,35.96,80961.07,0.0,-0.98917,1e-05,1.68199]
[1778146843181,35.96,80961.07,0.0,-0.98917,1e-05,1.68199]
[1778146843201,35.96,80961.07,0.0,-0.98917,1e-05,1.68199]
[1778146843281,35.96,80961.63,0.0,-0.98916,1e-05,1.68302]
[1778146844098,35.96,80961.63,0.0,-0.98916,1e-05,1.68302]
[1778146844201,35.96,80961.63,0.0,-0.98916,1e-05,1.68302]
[1778146844287,35.96,80964.62,0.0,-0.98912,1e-05,1.68855]
[1778146845123,35.96,80964.62,0.0,-0.98912,1e-05,1.68855]
[1778146845297,35.96,80958.34,0.0,-0.98921,1e-05,1.67696]
[1778146846301,35.96,80947.22,0.0,-0.98936,1e-05,1.65659]
[1778146847308,35.96,80947.64,0.0,-0.98935,1e-05,1.65735]
[1778146848315,35.96,80934.54,0.0,-0.98952,1e-05,1.6336]
[1778146849044,35.96,80934.54,0.0,-0.98952,1e-05,1.6336]
[1778146849322,35.96,80927.03,0.0,-0.98962,1e-05,1.62011]
[1778146850329,35.96,80923.07,0.0,-0.98967,1e-05,1.61303]
[1778146854357,35.96,80928.53,0.0,-0.9896,1e-05,1.6228]
[1778146856371,35.96,80930.82,0.0,-0.98957,1e-05,1.62691]
[1778146858728,35.96,80931.23,0.0,-0.98957,1e-05,1.62764]
[1778146858950,35.96,80931.23,0.0,-0.98957,1e-05,1.62764]
[1778146860134,35.96,80932.51,0.0,-0.98955,1e-05,1.62994]
[1778146860201,35.96,80932.51,0.0,-0.98955,1e-05,1.62994]
[1778146860399,35.96,80932.25,0.0,-0.98955,1e-05,1.62948]
[1778146861406,35.96,80935.46,0.0,-0.98951,1e-05,1.63526]
[1778146862395,35.96,80935.46,0.0,-0.98951,1e-05,1.63526]
[1778146862450,35.96,80935.46,0.0,-0.98951,1e-05,1.63526]
[1778146866441,35.96,80939.4,0.0,-0.98946,1e-05,1.64238]
[1778146867448,35.96,80947.73,0.0,-0.98935,1e-05,1.65752]
[1778146868455,35.96,80951.7,0.0,-0.9893,1e-05,1.66477]
[1778146870289,35.96,80951.45,0.0,-0.9893,1e-05,1.66431]
[1778146870458,35.96,80951.45,0.0,-0.9893,1e-05,1.66431]
[1778146870469,35.96,80953.59,0.0,-0.98927,1e-05,1.66823]
[1778146872289,35.96,80952.31,0.0,-0.98929,1e-05,1.66589]
[1778146872452,35.96,80952.31,0.0,-0.98929,1e-05,1.66589]
[1778146876286,35.96,80948.21,0.0,-0.98934,1e-05,1.65839]
[1778146876450,35.96,80948.21,0.0,-0.98934,1e-05,1.65839]
[1778146876511,35.96,80948.9,0.0,-0.98933,1e-05,1.65965]
[1778146877518,35.96,80953.69,0.0,-0.98927,1e-05,1.66841]
[1778146877807,35.96,80953.69,0.0,-0.98927,1e-05,1.66841]
[1778146877951,35.96,80953.69,0.0,-0.98927,1e-05,1.66841]
[1778146880539,35.96,80963.83,0.0,-0.98913,1e-05,1.68709]
[1778146881256,35.96,80963.83,0.0,-0.98913,1e-05,1.68709]
[1778146881450,35.96,80963.83,0.0,-0.98913,1e-05,1.68709]
[1778146881546,35.96,80964.9,0.0,-0.98912,1e-05,1.68907]
[1778146881864,35.96,80964.9,0.0,-0.98912,1e-05,1.68907]
[1778146881953,35.96,80964.9,0.0,-0.98912,1e-05,1.68907]
[1778146885531,35.96,80961.47,0.0,-0.98916,1e-05,1.68273]
[1778146885703,35.96,80960.72,0.0,-0.98917,1e-05,1.68134]
[1778146887963,35.96,80964.11,0.0,-0.98913,1e-05,1.68761]
[1778146888202,35.96,80964.11,0.0,-0.98913,1e-05,1.68761]
[1778146888596,35.96,80964.46,0.0,-0.98912,1e-05,1.68825]
[1778146891531,35.96,80964.59,0.0,-0.98912,1e-05,1.6885]
[1778146891701,35.96,80964.55,0.0,-0.98913,1e-05,1.6865]
[1778146896485,35.96,80964.86,0.0,-0.98913,1e-05,1.68707]
[1778146896652,35.96,80965.16,0.0,-0.98913,1e-05,1.68763]
[1778146896701,35.96,80965.16,0.0,-0.98913,1e-05,1.68763]
[1778146897659,35.96,80976.97,0.0,-0.98897,1e-05,1.7096]
[1778146898626,35.96,80976.97,0.0,-0.98897,1e-05,1.7096]
[1778146898666,35.96,80979.46,0.0,-0.98893,1e-05,1.71426]
[1778146898710,35.96,80979.46,0.0,-0.98893,1e-05,1.71426]
[1778146905517,35.96,80980.22,0.0,-0.98892,1e-05,1.71568]
[1778146905618,35.96,80980.15,0.0,-0.98892,1e-05,1.71555]
[1778146905700,35.96,80980.15,0.0,-0.98892,1e-05,1.71555]
[1778146905715,35.96,80981.18,0.0,-0.98891,1e-05,1.71748]
[1778146906722,35.96,80985.72,0.0,-0.98884,1e-05,1.72602]
[1778146909743,35.96,80982.1,0.0,-0.98889,1e-05,1.71921]
[1778146911622,35.96,80982.1,0.0,-0.98889,1e-05,1.71921]
[1778146911666,35.96,80978.87,0.0,-0.98894,1e-05,1.71315]
[1778146916433,35.96,80980.69,0.0,-0.98891,1e-05,1.71657]
[1778146916449,35.96,80980.69,0.0,-0.98891,1e-05,1.71657]
[1778146916534,35.96,80978.2,0.0,-0.98895,1e-05,1.7119]
[1778146917434,35.96,80978.2,0.0,-0.98895,1e-05,1.7119]
[1778146917452,35.96,80978.2,0.0,-0.98895,1e-05,1.7119]
[1778146926863,35.96,80971.64,0.0,-0.98904,1e-05,1.69965]
[1778146928307,35.96,80971.64,0.0,-0.98904,1e-05,1.69965]
[1778146928449,35.96,80971.64,0.0,-0.98904,1e-05,1.69965]
[1778146928489,35.96,80963.48,0.0,-0.98915,1e-05,1.68452]
[1778146928877,35.96,80956.46,0.0,-0.98924,1e-05,1.67159]
[1778146930413,35.96,80956.46,0.0,-0.98924,1e-05,1.67159]
[1778146930450,35.96,80956.46,0.0,-0.98924,1e-05,1.67159]
[1778146930514,35.96,80955.67,0.0,-0.98925,1e-05,1.67014]
[1778146931898,35.96,80948.23,0.0,-0.98935,1e-05,1.65653]
[1778146933717,35.96,80948.23,0.0,-0.98935,1e-05,1.65653]
[1778146933951,35.96,80947.38,0.0,-0.98936,1e-05,1.65498]
[1778146934568,35.96,80947.38,0.0,-0.98936,1e-05,1.65498]
[1778146934701,35.96,80947.38,0.0,-0.98936,1e-05,1.65498]
[1778146934637,35.96,80946.86,0.0,-0.98937,1e-05,1.65403]
[1778146934919,35.96,80946.02,0.0,-0.98938,1e-05,1.65251]
[1778146939954,35.96,80944.52,0.0,-0.9894,1e-05,1.64978]
[1778146942297,35.96,80945.14,0.0,-0.98939,1e-05,1.6509]
[1778146942451,35.96,80945.14,0.0,-0.98939,1e-05,1.6509]
[1778146944990,35.96,80939.39,0.0,-0.98947,1e-05,1.64048]
[1778146946345,35.96,80939.39,0.0,-0.98947,1e-05,1.64048]
[1778146946448,35.96,80939.39,0.0,-0.98947,1e-05,1.64048]
[1778146946543,35.96,80935.28,0.0,-0.98952,1e-05,1.63306]
[1778146947486,35.96,80935.28,0.0,-0.98952,1e-05,1.63306]
[1778146947703,35.96,80935.28,0.0,-0.98952,1e-05,1.63306]
[1778146948014,35.96,80930.9,0.0,-0.98958,1e-05,1.62518]
[1778146949019,35.96,80922.75,0.0,-0.98969,1e-05,1.6106]
[1778146950523,35.96,80922.75,0.0,-0.98969,1e-05,1.6106]
[1778146950700,35.96,80922.75,0.0,-0.98969,1e-05,1.6106]
[1778146950530,35.96,80921.13,0.0,-0.98971,1e-05,1.60771]
[1778146951649,35.96,80921.13,0.0,-0.98971,1e-05,1.60771]
[1778146951699,35.96,80921.13,0.0,-0.98971,1e-05,1.60771]
[1778146952040,35.96,80919.52,0.0,-0.98974,1e-05,1.60299]
[1778146957075,35.96,80919.35,0.0,-0.98974,1e-05,1.60269]
[1778146962110,35.96,80917.58,0.0,-0.98977,1e-05,1.59955]
[1778146963365,35.96,80917.58,0.0,-0.98977,1e-05,1.59955]
[1778146963450,35.96,80917.58,0.0,-0.98977,1e-05,1.59955]
[1778146968377,35.96,80915.77,0.0,-0.98979,1e-05,1.59635]
[1778146968450,35.96,80915.77,0.0,-0.98979,1e-05,1.59635]
[1778146968485,35.96,80908.24,0.0,-0.98989,1e-05,1.58306]
[1778146969159,35.96,80898.93,0.0,-0.99,1e-05,1.56677]
[1778146970166,35.96,80896.15,0.0,-0.99004,1e-05,1.56193]
[1778146971173,35.96,80885.54,0.0,-0.99017,1e-05,1.54356]
[1778146972183,35.96,80886.78,0.0,-0.99016,1e-05,1.5457]
[1778146973188,35.96,80891.46,0.0,-0.9901,1e-05,1.55379]
[1778146976734,35.96,80893.33,0.0,-0.99007,1e-05,1.55703]
[1778146976951,35.96,80893.37,0.0,-0.99007,1e-05,1.5571]
[1778146977216,35.96,80897.87,0.0,-0.99002,1e-05,1.56492]
[1778146981273,35.96,80897.84,0.0,-0.99002,1e-05,1.56487]
[1778146981459,35.96,80897.84,0.0,-0.99002,1e-05,1.56487]
[1778146981478,35.96,80895.19,0.0,-0.99005,1e-05,1.56026]
[1778146982081,35.96,80895.19,0.0,-0.99005,1e-05,1.56026]
[1778146982200,35.96,80895.19,0.0,-0.99005,1e-05,1.56026]
[1778146982251,35.96,80894.22,0.0,-0.99006,1e-05,1.55857]
[1778146984265,35.96,80884.99,0.0,-0.99018,1e-05,1.54262]
[1778146985272,35.96,80886.91,0.0,-0.99015,1e-05,1.54592]
[1778146985876,35.96,80886.91,0.0,-0.99015,1e-05,1.54592]
[1778146987953,35.96,80885.89,0.0,-0.99017,1e-05,1.54417]
[1778146993329,35.96,80885.92,0.0,-0.99017,1e-05,1.54422]
[1778146993886,35.96,80885.92,0.0,-0.99017,1e-05,1.54422]
[1778146993950,35.96,80885.92,0.0,-0.99017,1e-05,1.54422]
[1778146994275,35.96,80885.92,0.0,-0.99017,1e-05,1.54422]
[1778146994449,35.96,80885.92,0.0,-0.99017,1e-05,1.54422]
[1778146994518,35.96,80885.15,0.0,-0.99018,1e-05,1.54289]
[1778146998377,35.96,80879.75,0.0,-0.99024,1e-05,1.53362]
[1778146999383,35.96,80869.48,0.0,-0.99037,1e-05,1.5161]
[1778147000390,35.96,80861.45,0.0,-0.99047,1e-05,1.50252]
[1778147001397,35.96,80855.24,0.0,-0.99054,1e-05,1.49208]
[1778147002404,35.96,80852.01,0.0,-0.99058,1e-05,1.48668]
[1778147003411,35.96,80849.44,0.0,-0.99061,1e-05,1.48239]
[1778147004418,35.96,80852.12,0.0,-0.99058,1e-05,1.48686]
[1778147005425,35.96,80856.65,0.0,-0.99052,1e-05,1.49445]
[1778147006432,35.96,80861.95,0.0,-0.99046,1e-05,1.50336]
[1778147007506,35.96,80861.95,0.0,-0.99046,1e-05,1.50336]
[1778147007698,35.96,80861.95,0.0,-0.99046,1e-05,1.50336]
[1778147007800,35.96,80865.81,0.0,-0.99041,1e-05,1.50988]
[1778147009057,35.96,80867.23,0.0,-0.9904,1e-05,1.51229]
[1778147009200,35.96,80867.23,0.0,-0.9904,1e-05,1.51229]
[1778147013482,35.96,80869.46,0.0,-0.99038,1e-05,1.51428]
[1778147013815,35.96,80869.46,0.0,-0.99038,1e-05,1.51428]
[1778147013950,35.96,80869.46,0.0,-0.99038,1e-05,1.51428]
[1778147014071,35.96,80869.46,0.0,-0.99038,1e-05,1.51428]
[1778147014200,35.96,80869.46,0.0,-0.99038,1e-05,1.51428]
[1778147014489,35.96,80868.76,0.0,-0.99039,1e-05,1.5131]
[1778147019524,35.96,80877.29,0.0,-0.99028,1e-05,1.52761]
[1778147020531,35.96,80878.69,0.0,-0.99027,1e-05,1.53]
[1778147021743,35.96,80878.69,0.0,-0.99027,1e-05,1.53]
[1778147021951,35.96,80878.73,0.0,-0.99027,1e-05,1.53007]
[1778147027580,35.96,80879.9,0.0,-0.99025,1e-05,1.53207]
[1778147030603,35.96,80890.18,0.0,-0.99012,1e-05,1.54976]
[1778147031611,35.96,80890.88,0.0,-0.99012,1e-05,1.55097]
[1778147032072,35.96,80890.88,0.0,-0.99012,1e-05,1.55097]
[1778147032199,35.96,80890.88,0.0,-0.99012,1e-05,1.55097]
[1778147032644,35.96,80890.88,0.0,-0.99012,1e-05,1.55097]
[1778147032703,35.96,80890.88,0.0,-0.99012,1e-05,1.55097]
[1778147032745,35.96,80891.44,0.0,-0.99011,1e-05,1.55194]
[1778147033628,35.96,80889.18,0.0,-0.99014,1e-05,1.54803]
[1778147034633,35.96,80880.56,0.0,-0.99024,1e-05,1.53321]
[1778147035640,35.96,80873.92,0.0,-0.99033,1e-05,1.52186]
[1778147036647,35.96,80867.85,0.0,-0.9904,1e-05,1.51155]
[1778147036866,35.96,80867.85,0.0,-0.9904,1e-05,1.51155]
[1778147036949,35.96,80867.85,0.0,-0.9904,1e-05,1.51155]
[1778147042689,35.96,80865.19,0.0,-0.99043,1e-05,1.50706]
[1778147044703,35.96,80867.86,0.0,-0.9904,1e-05,1.51157]
[1778147046717,35.96,80870.3,0.0,-0.99037,1e-05,1.51571]
[1778147048731,35.96,80872.05,0.0,-0.99035,1e-05,1.51868]
[1778147049202,35.96,80872.05,0.0,-0.99035,1e-05,1.51868]
[1778147049738,35.96,80873.57,0.0,-0.99033,1e-05,1.52127]
[1778147050193,35.96,80873.57,0.0,-0.99033,1e-05,1.52127]
[1778147050200,35.96,80873.57,0.0,-0.99033,1e-05,1.52127]
[1778147053766,35.96,80878.24,0.0,-0.99027,1e-05,1.52923]
[1778147054773,35.96,80885.14,0.0,-0.99019,1e-05,1.54107]
[1778147056191,35.96,80886.87,0.0,-0.99017,1e-05,1.54405]
[1778147056199,35.96,80886.87,0.0,-0.99017,1e-05,1.54405]
[1778147059203,35.96,80885.87,0.0,-0.99018,1e-05,1.54232]
[1778147059808,35.96,80885.42,0.0,-0.99018,1e-05,1.54155]
[1778147060533,35.96,80885.42,0.0,-0.99018,1e-05,1.54155]
[1778147060701,35.96,80885.42,0.0,-0.99018,1e-05,1.54155]
[1778147062829,35.96,80892.5,0.0,-0.9901,1e-05,1.55377]
[1778147063836,35.96,80898.74,0.0,-0.99002,1e-05,1.56461]
[1778147064843,35.96,80902.63,0.0,-0.98997,1e-05,1.5714]
[1778147065501,35.96,80902.63,0.0,-0.98997,1e-05,1.5714]
[1778147065700,35.96,80902.63,0.0,-0.98997,1e-05,1.5714]
[1778147068473,35.96,80902.6,0.0,-0.98997,1e-05,1.57134]
[1778147068699,35.96,80902.6,0.0,-0.98997,1e-05,1.57134]
[1778147068800,35.96,80902.58,0.0,-0.98997,1e-05,1.57131]
[1778147072899,35.96,80895.22,0.0,-0.99007,1e-05,1.55667]
[1778147074024,35.96,80895.22,0.0,-0.99007,1e-05,1.55667]
[1778147074202,35.96,80895.22,0.0,-0.99007,1e-05,1.55667]
[1778147079671,35.96,80897.35,0.0,-0.99005,1e-05,1.56037]
[1778147079701,35.96,80897.35,0.0,-0.99005,1e-05,1.56037]
[1778147079972,35.96,80897.71,0.0,-0.99004,1e-05,1.56099]
[1778147080200,35.96,80897.71,0.0,-0.99004,1e-05,1.56099]
[1778147080301,35.96,80897.82,0.0,-0.99004,1e-05,1.56118]
[1778147085221,35.96,80898.92,0.0,-0.99003,1e-05,1.5631]
[1778147085451,35.96,80898.92,0.0,-0.99003,1e-05,1.5631]
[1778147091026,35.96,80898.31,0.0,-0.99003,1e-05,1.56204]
[1778147095054,35.96,80890.32,0.0,-0.99013,1e-05,1.54819]
[1778147095930,35.96,80890.32,0.0,-0.99013,1e-05,1.54819]
[1778147095950,35.96,80890.32,0.0,-0.99013,1e-05,1.54819]
[1778147098627,35.96,80889.56,0.0,-0.99014,1e-05,1.54688]
[1778147098700,35.96,80889.56,0.0,-0.99014,1e-05,1.54688]
[1778147098728,35.96,80889.03,0.0,-0.99015,1e-05,1.54596]
[1778147102519,35.96,80889.43,0.0,-0.99014,1e-05,1.54665]
[1778147102701,35.96,80889.43,0.0,-0.99014,1e-05,1.54665]
[1778147107236,35.96,80890.4,0.0,-0.99013,1e-05,1.54833]
[1778147107452,35.96,80890.4,0.0,-0.99013,1e-05,1.54833]
[1778147108181,35.96,80889.41,0.0,-0.99015,1e-05,1.54662]
[1778147108200,35.96,80889.41,0.0,-0.99015,1e-05,1.54662]
[1778147108282,35.96,80888.93,0.0,-0.99015,1e-05,1.54579]
[1778147114602,35.96,80891.33,0.0,-0.99012,1e-05,1.54993]
[1778147114704,35.96,80891.33,0.0,-0.99012,1e-05,1.54993]
[1778147117488,35.96,80893.89,0.0,-0.99009,1e-05,1.55436]
[1778147117700,35.96,80893.89,0.0,-0.99009,1e-05,1.55436]
[1778147118206,35.96,80895.25,0.0,-0.99007,1e-05,1.55672]
[1778147118450,35.96,80895.25,0.0,-0.99007,1e-05,1.55672]
[1778147118537,35.96,80898.72,0.0,-0.99003,1e-05,1.56275]
[1778147123151,35.96,80899.24,0.0,-0.99002,1e-05,1.56366]
[1778147123201,35.96,80899.24,0.0,-0.99002,1e-05,1.56366]
[1778147128288,35.96,80899.61,0.0,-0.99002,1e-05,1.5643]
[1778147133328,35.96,80897.45,0.0,-0.99006,1e-05,1.55872]
[1778147134335,35.96,80892.96,0.0,-0.99011,1e-05,1.55094]
[1778147135095,35.96,80892.96,0.0,-0.99011,1e-05,1.55094]
[1778147135201,35.96,80892.96,0.0,-0.99011,1e-05,1.55094]
[1778147137784,35.96,80889.76,0.0,-0.99015,1e-05,1.54541]
[1778147137803,35.96,80889.98,0.0,-0.99015,1e-05,1.54579]
[1778147137950,35.96,80889.98,0.0,-0.99015,1e-05,1.54579]
[1778147141432,35.96,80889.88,0.0,-0.99015,1e-05,1.54562]
[1778147141450,35.96,80889.88,0.0,-0.99015,1e-05,1.54562]
[1778147142391,35.96,80882.02,0.0,-0.99025,1e-05,1.53211]
[1778147146212,35.96,80880.12,0.0,-0.99027,1e-05,1.52886]
[1778147146449,35.96,80880.12,0.0,-0.99027,1e-05,1.52886]
[1778147146519,35.96,80879.44,0.0,-0.99028,1e-05,1.52769]
[1778147148977,35.96,80880.73,0.0,-0.99026,1e-05,1.5299]
[1778147149203,35.96,80880.73,0.0,-0.99026,1e-05,1.5299]
[1778147155482,35.96,80880.74,0.0,-0.99026,1e-05,1.52992]
[1778147156845,35.96,80880.74,0.0,-0.99026,1e-05,1.52992]
[1778147156949,35.96,80880.74,0.0,-0.99026,1e-05,1.52992]
[1778147160657,35.96,80882.8,0.0,-0.99024,1e-05,1.53344]
[1778147160699,35.96,80882.8,0.0,-0.99024,1e-05,1.53344]
[1778147160706,35.96,80883.2,0.0,-0.99023,1e-05,1.53413]
[1778147161896,35.96,80883.2,0.0,-0.99023,1e-05,1.53413]
[1778147161950,35.96,80883.2,0.0,-0.99023,1e-05,1.53413]
[1778147168339,35.96,80886.39,0.0,-0.99019,1e-05,1.53961]
[1778147168451,35.96,80886.39,0.0,-0.99019,1e-05,1.53961]
[1778147168614,35.96,80884.19,0.0,-0.99022,1e-05,1.53583]
[1778147171594,35.96,80887.75,0.0,-0.99018,1e-05,1.54195]
[1778147172046,35.96,80887.75,0.0,-0.99018,1e-05,1.54195]
[1778147172601,35.96,80893.16,0.0,-0.99011,1e-05,1.55128]
[1778147174885,35.96,80895.7,0.0,-0.99008,1e-05,1.55568]
[1778147174949,35.96,80895.7,0.0,-0.99008,1e-05,1.55568]
[1778147175622,35.96,80895.4,0.0,-0.99008,1e-05,1.55516]
[1778147180657,35.96,80895.36,0.0,-0.99008,1e-05,1.55509]
[1778147185692,35.96,80892.19,0.0,-0.99012,1e-05,1.54961]
[1778147188714,35.96,80888.94,0.0,-0.99016,1e-05,1.544]
[1778147189187,35.96,80888.94,0.0,-0.99016,1e-05,1.544]
[1778147189200,35.96,80888.94,0.0,-0.99016,1e-05,1.544]
[1778147194756,35.96,80891.52,0.0,-0.99014,1e-05,1.54664]
[1778147198203,35.96,80891.78,0.0,-0.99014,1e-05,1.54708]
[1778147198209,35.96,80891.78,0.0,-0.99014,1e-05,1.54708]
[1778147198451,35.96,80891.78,0.0,-0.99014,1e-05,1.54708]
[1778147198784,35.96,80891.31,0.0,-0.99014,1e-05,1.54627]
[1778147203820,35.96,80888.92,0.0,-0.99017,1e-05,1.54215]
[1778147207644,35.96,80890.92,0.0,-0.99015,1e-05,1.5456]
[1778147207695,35.96,80890.92,0.0,-0.99015,1e-05,1.5456]
[1778147207699,35.96,80890.92,0.0,-0.99015,1e-05,1.5456]
[1778147207950,35.96,80890.92,0.0,-0.99015,1e-05,1.5456]
[1778147207848,35.96,80890.47,0.0,-0.99015,1e-05,1.54482]
[1778147212883,35.96,80890.2,0.0,-0.99016,1e-05,1.54436]
[1778147217447,35.96,80888.21,0.0,-0.99018,1e-05,1.54093]
[1778147217498,35.96,80888.21,0.0,-0.99018,1e-05,1.54093]
[1778147217704,35.96,80888.21,0.0,-0.99018,1e-05,1.54093]
[1778147217918,35.96,80888.41,0.0,-0.99018,1e-05,1.54128]
[1778147222953,35.96,80888.19,0.0,-0.99018,1e-05,1.5409]
[1778147224681,35.96,80887.85,0.0,-0.99019,1e-05,1.54031]
[1778147224699,35.96,80887.85,0.0,-0.99019,1e-05,1.54031]
[1778147224728,35.96,80887.85,0.0,-0.99019,1e-05,1.54031]
[1778147224956,35.96,80887.85,0.0,-0.99019,1e-05,1.54031]
[1778147224967,35.96,80888.05,0.0,-0.99018,1e-05,1.54066]
[1778147230008,35.96,80888.17,0.0,-0.99018,1e-05,1.54086]
[1778147235037,35.96,80889.92,0.0,-0.99016,1e-05,1.54388]
[1778147235503,35.96,80889.92,0.0,-0.99016,1e-05,1.54388]
[1778147235560,35.96,80889.92,0.0,-0.99016,1e-05,1.54388]
[1778147235701,35.96,80889.92,0.0,-0.99016,1e-05,1.54388]
[1778147236044,35.96,80891.59,0.0,-0.99014,1e-05,1.54676]
[1778147239066,35.96,80897.66,0.0,-0.99006,1e-05,1.55726]
[1778147240073,35.96,80901.98,0.0,-0.99001,1e-05,1.56478]
[1778147242251,35.96,80902.8,0.0,-0.99,1e-05,1.56621]
[1778147242253,35.96,80902.8,0.0,-0.99,1e-05,1.56621]
[1778147242449,35.96,80902.8,0.0,-0.99,1e-05,1.56621]
[1778147242521,35.96,80903.36,0.0,-0.98999,1e-05,1.56718]
[1778147248129,35.96,80907.42,0.0,-0.98994,1e-05,1.57428]
[1778147250867,35.96,80906.68,0.0,-0.98995,1e-05,1.57298]
[1778147250950,35.96,80906.68,0.0,-0.98995,1e-05,1.57298]
[1778147251032,35.96,80906.51,0.0,-0.98996,1e-05,1.57085]
[1778147256185,35.96,80905.84,0.0,-0.98997,1e-05,1.56968]
[1778147259206,35.96,80910.51,0.0,-0.98991,1e-05,1.57786]
[1778147260160,35.96,80910.51,0.0,-0.98991,1e-05,1.57786]
[1778147260200,35.96,80910.51,0.0,-0.98991,1e-05,1.57786]
[1778147260255,35.96,80910.51,0.0,-0.98991,1e-05,1.57786]
[1778147266255,35.96,80914.37,0.0,-0.98986,1e-05,1.58464]
[1778147268444,35.96,80912.06,0.0,-0.98989,1e-05,1.58058]
[1778147268450,35.96,80912.06,0.0,-0.98989,1e-05,1.58058]
[1778147268701,35.96,80912.06,0.0,-0.98989,1e-05,1.58058]
[1778147268802,35.96,80916.27,0.0,-0.98984,1e-05,1.58799]
[1778147270283,35.96,80921.7,0.0,-0.98977,1e-05,1.59759]
[1778147274177,35.96,80922.5,0.0,-0.98976,1e-05,1.59901]
[1778147274201,35.96,80922.5,0.0,-0.98976,1e-05,1.59901]
[1778147277469,35.96,80921.93,0.0,-0.98977,1e-05,1.598]
[1778147277700,35.96,80921.93,0.0,-0.98977,1e-05,1.598]
[1778147277762,35.96,80920.91,0.0,-0.98978,1e-05,1.59619]
[1778147282862,35.96,80919.55,0.0,-0.9898,1e-05,1.59378]
[1778147282950,35.96,80919.55,0.0,-0.9898,1e-05,1.59378]
[1778147283169,35.96,80919.04,0.0,-0.9898,1e-05,1.59288]
[1778147283201,35.96,80919.04,0.0,-0.9898,1e-05,1.59288]
[1778147283374,35.96,80918.36,0.0,-0.98981,1e-05,1.59168]
[1778147288409,35.96,80924.08,0.0,-0.98974,1e-05,1.60181]
[1778147289247,35.96,80924.08,0.0,-0.98974,1e-05,1.60181]
[1778147289451,35.96,80924.08,0.0,-0.98974,1e-05,1.60181]
[1778147293918,35.96,80923.35,0.0,-0.98975,1e-05,1.60052]
[1778147293950,35.96,80923.35,0.0,-0.98975,1e-05,1.60052]
[1778147293995,35.96,80923.35,0.0,-0.98975,1e-05,1.60052]
[1778147294019,35.96,80923.49,0.0,-0.98975,1e-05,1.60076]
[1778147294200,35.96,80923.49,0.0,-0.98975,1e-05,1.60076]
[1778147299486,35.96,80926.45,0.0,-0.98971,1e-05,1.60602]
[1778147301500,35.96,80935.97,0.0,-0.98959,1e-05,1.62304]
[1778147302937,35.96,80935.97,0.0,-0.98959,1e-05,1.62304]
[1778147302949,35.96,80935.97,0.0,-0.98959,1e-05,1.62304]
[1778147303514,35.96,80930.24,0.0,-0.98966,1e-05,1.61278]
[1778147304521,35.96,80926.3,0.0,-0.98971,1e-05,1.60576]
[1778147305528,35.96,80917.42,0.0,-0.98983,1e-05,1.59002]
[1778147306813,35.96,80917.42,0.0,-0.98983,1e-05,1.59002]
[1778147306918,35.96,80917.42,0.0,-0.98983,1e-05,1.59002]
[1778147306949,35.96,80917.42,0.0,-0.98983,1e-05,1.59002]
[1778147307020,35.96,80914.55,0.0,-0.98986,1e-05,1.58496]
[1778147310563,35.96,80918.18,0.0,-0.98982,1e-05,1.59136]
[1778147311691,35.96,80918.18,0.0,-0.98982,1e-05,1.59136]
[1778147311699,35.96,80918.18,0.0,-0.98982,1e-05,1.59136]
[1778147311769,35.96,80918.18,0.0,-0.98982,1e-05,1.59136]
[1778147311950,35.96,80918.18,0.0,-0.98982,1e-05,1.59136]
[1778147312050,35.96,80918.22,0.0,-0.98983,1e-05,1.58958]
[1778147317835,35.96,80919.4,0.0,-0.98981,1e-05,1.59167]
[1778147317949,35.96,80919.4,0.0,-0.98981,1e-05,1.59167]
[1778147323654,35.96,80920.42,0.0,-0.9898,1e-05,1.59347]
[1778147325813,35.96,80920.2,0.0,-0.9898,1e-05,1.59308]
[1778147325950,35.96,80920.2,0.0,-0.9898,1e-05,1.59308]
[1778147326397,35.96,80920.78,0.0,-0.98979,1e-05,1.59411]
[1778147326450,35.96,80920.78,0.0,-0.98979,1e-05,1.59411]
[1778147326675,35.96,80921.11,0.0,-0.98979,1e-05,1.59469]
[1778147331710,35.96,80921.44,0.0,-0.98979,1e-05,1.59528]
[1778147333724,35.96,80917.93,0.0,-0.98983,1e-05,1.58907]
[1778147335652,35.96,80915.62,0.0,-0.98986,1e-05,1.585]
[1778147335702,35.96,80915.62,0.0,-0.98986,1e-05,1.585]
[1778147337752,35.96,80920.2,0.0,-0.9898,1e-05,1.59308]
[1778147340773,35.96,80923.58,0.0,-0.98976,1e-05,1.59907]
[1778147341367,35.96,80923.58,0.0,-0.98976,1e-05,1.59907]
[1778147341449,35.96,80923.58,0.0,-0.98976,1e-05,1.59907]
[1778147341542,35.96,80923.58,0.0,-0.98976,1e-05,1.59907]
[1778147341700,35.96,80923.58,0.0,-0.98976,1e-05,1.59907]
[1778147341780,35.96,80923.62,0.0,-0.98976,1e-05,1.59914]
[1778147345199,35.96,80925.18,0.0,-0.98974,1e-05,1.60191]
[1778147350376,35.96,80926.19,0.0,-0.98972,1e-05,1.6037]
[1778147350451,35.96,80926.19,0.0,-0.98972,1e-05,1.6037]
[1778147351155,35.96,80926.19,0.0,-0.98972,1e-05,1.6037]
[1778147350846,35.96,80925.87,0.0,-0.98973,1e-05,1.60313]
[1778147351199,35.96,80925.87,0.0,-0.98973,1e-05,1.60313]
[1778147355881,35.96,80930.11,0.0,-0.98967,1e-05,1.61068]
[1778147358902,35.96,80935.77,0.0,-0.9896,1e-05,1.62081]
[1778147359901,35.96,80935.77,0.0,-0.9896,1e-05,1.62081]
[1778147359949,35.96,80935.77,0.0,-0.9896,1e-05,1.62081]
[1778147360084,35.96,80935.77,0.0,-0.9896,1e-05,1.62081]
[1778147360178,35.96,80937.73,0.0,-0.98957,1e-05,1.62432]
[1778147360201,35.96,80937.73,0.0,-0.98957,1e-05,1.62432]
[1778147362930,35.96,80940.93,0.0,-0.98953,1e-05,1.63008]
[1778147363781,35.96,80940.93,0.0,-0.98953,1e-05,1.63008]
[1778147363950,35.96,80940.93,0.0,-0.98953,1e-05,1.63008]
[1778147369984,35.96,80941.01,0.0,-0.98953,1e-05,1.63022]
[1778147370020,35.96,80952.66,0.0,-0.98938,1e-05,1.65132]
[1778147370986,35.96,80957.08,0.0,-0.98932,1e-05,1.65938]
[1778147373752,35.96,80958.37,0.0,-0.98931,1e-05,1.65984]
[1778147379044,35.96,80955.56,0.0,-0.98935,1e-05,1.65471]
[1778147380051,35.96,80951.05,0.0,-0.98941,1e-05,1.6465]
[1778147383662,35.96,80950.95,0.0,-0.98941,1e-05,1.64632]
[1778147383701,35.96,80950.95,0.0,-0.98941,1e-05,1.64632]
[1778147383851,35.96,80950.95,0.0,-0.98941,1e-05,1.64632]
[1778147383949,35.96,80950.95,0.0,-0.98941,1e-05,1.64632]
[1778147384079,35.96,80953.09,0.0,-0.98938,1e-05,1.65021]
[1778147389115,35.96,80952.17,0.0,-0.9894,1e-05,1.64853]
[1778147390139,35.96,80952.17,0.0,-0.9894,1e-05,1.64853]
[1778147390200,35.96,80952.17,0.0,-0.9894,1e-05,1.64853]
[1778147393125,35.96,80956.14,0.0,-0.98934,1e-05,1.65576]
[1778147393173,35.96,80956.14,0.0,-0.98934,1e-05,1.65576]
[1778147393199,35.96,80956.14,0.0,-0.98934,1e-05,1.65576]
[1778147394150,35.96,80956.98,0.0,-0.98933,1e-05,1.6573]
[1778147396873,35.96,80957.78,0.0,-0.98932,1e-05,1.65876]
[1778147396921,35.96,80957.78,0.0,-0.98932,1e-05,1.65876]
[1778147396949,35.96,80957.78,0.0,-0.98932,1e-05,1.65876]
[1778147397171,35.96,80957.33,0.0,-0.98933,1e-05,1.65794]
[1778147401199,35.96,80962.91,0.0,-0.98925,1e-05,1.66815]
[1778147401618,35.96,80962.91,0.0,-0.98925,1e-05,1.66815]
[1778147401704,35.96,80962.91,0.0,-0.98925,1e-05,1.66815]
[1778147401810,35.96,80962.91,0.0,-0.98925,1e-05,1.66815]
[1778147401952,35.96,80962.91,0.0,-0.98925,1e-05,1.66815]
[1778147402210,35.96,80963.81,0.0,-0.98924,1e-05,1.6698]
[1778147404223,35.96,80968.0,0.0,-0.98918,1e-05,1.67752]
[1778147406626,35.96,80966.91,0.0,-0.9892,1e-05,1.67551]
[1778147406699,35.96,80966.91,0.0,-0.9892,1e-05,1.67551]
[1778147408251,35.96,80959.72,0.0,-0.98929,1e-05,1.66231]
[1778147411690,35.96,80959.0,0.0,-0.9893,1e-05,1.66099]
[1778147411699,35.96,80959.0,0.0,-0.9893,1e-05,1.66099]
[1778147412009,35.96,80959.0,0.0,-0.9893,1e-05,1.66099]
[1778147412200,35.96,80959.0,0.0,-0.9893,1e-05,1.66099]
[1778147412217,35.96,80956.15,0.0,-0.98934,1e-05,1.65578]
[1778147417314,35.96,80954.76,0.0,-0.98936,1e-05,1.65325]
[1778147418596,35.96,80954.76,0.0,-0.98936,1e-05,1.65325]
[1778147418699,35.96,80954.76,0.0,-0.98936,1e-05,1.65325]
[1778147425370,35.96,80931.61,0.0,-0.98967,1e-05,1.61149]
[1778147426377,35.96,80926.99,0.0,-0.98973,1e-05,1.60327]
[1778147427384,35.96,80926.72,0.0,-0.98973,1e-05,1.60279]
[1778147431911,35.96,80925.13,0.0,-0.98975,1e-05,1.59996]
[1778147431950,35.96,80925.13,0.0,-0.98975,1e-05,1.59996]
[1778147432444,35.96,80926.35,0.0,-0.98975,1e-05,1.60027]
[1778147432452,35.96,80926.35,0.0,-0.98975,1e-05,1.60027]
[1778147432469,35.96,80927.53,0.0,-0.98973,1e-05,1.60237]
[1778147439239,35.96,80929.98,0.0,-0.9897,1e-05,1.60672]
[1778147439449,35.96,80928.63,0.0,-0.98972,1e-05,1.60432]
[1778147442138,35.96,80926.44,0.0,-0.98974,1e-05,1.60043]
[1778147442202,35.96,80926.44,0.0,-0.98974,1e-05,1.60043]
[1778147442239,35.96,80925.04,0.0,-0.98976,1e-05,1.59795]
[1778147444550,35.96,80925.84,0.0,-0.98975,1e-05,1.59936]
[1778147444699,35.96,80925.84,0.0,-0.98975,1e-05,1.59936]
[1778147450546,35.96,80926.72,0.0,-0.98974,1e-05,1.60093]
[1778147455581,35.96,80926.69,0.0,-0.98974,1e-05,1.60087]
[1778147458111,35.96,80926.68,0.0,-0.98974,1e-05,1.60086]
[1778147458200,35.96,80926.68,0.0,-0.98974,1e-05,1.60086]
[1778147458368,35.96,80925.82,0.0,-0.98975,1e-05,1.59933]
[1778147458455,35.96,80925.82,0.0,-0.98975,1e-05,1.59933]
[1778147458602,35.96,80925.86,0.0,-0.98975,1e-05,1.5994]
[1778147459609,35.96,80920.25,0.0,-0.98982,1e-05,1.58947]
[1778147460617,35.96,80914.89,0.0,-0.98989,1e-05,1.58003]
[1778147462634,35.96,80918.79,0.0,-0.98984,1e-05,1.58689]
[1778147464017,35.96,80918.79,0.0,-0.98984,1e-05,1.58689]
[1778147464200,35.96,80918.79,0.0,-0.98984,1e-05,1.58689]
[1778147469373,35.96,80922.09,0.0,-0.9898,1e-05,1.59272]
[1778147469450,35.96,80922.09,0.0,-0.9898,1e-05,1.59272]
[1778147469666,35.96,80922.09,0.0,-0.9898,1e-05,1.59272]
[1778147469700,35.96,80922.09,0.0,-0.9898,1e-05,1.59272]
[1778147469765,35.96,80920.26,0.0,-0.98982,1e-05,1.58949]
[1778147475063,35.96,80922.14,0.0,-0.9898,1e-05,1.59281]
[1778147475201,35.96,80922.14,0.0,-0.9898,1e-05,1.59281]
[1778147478737,35.96,80921.81,0.0,-0.9898,1e-05,1.59223]
[1778147478951,35.96,80921.81,0.0,-0.9898,1e-05,1.59223]
[1778147479043,35.96,80922.63,0.0,-0.98979,1e-05,1.59368]
[1778147479645,35.96,80922.63,0.0,-0.98979,1e-05,1.59368]
[1778147479698,35.96,80922.63,0.0,-0.98979,1e-05,1.59368]
[1778147484788,35.96,80929.25,0.0,-0.98971,1e-05,1.60542]
[1778147485795,35.96,80935.28,0.0,-0.98963,1e-05,1.61619]
[1778147486395,35.96,80935.28,0.0,-0.98963,1e-05,1.61619]
[1778147486448,35.96,80935.28,0.0,-0.98963,1e-05,1.61619]
[1778147487329,35.96,80935.43,0.0,-0.98963,1e-05,1.61645]
[1778147487451,35.96,80935.43,0.0,-0.98963,1e-05,1.61645]
[1778147487809,35.96,80938.3,0.0,-0.98959,1e-05,1.6216]
[1778147491678,35.96,80938.02,0.0,-0.98959,1e-05,1.6211]
[1778147491698,35.96,80938.02,0.0,-0.98959,1e-05,1.6211]
[1778147496873,35.96,80940.14,0.0,-0.98958,1e-05,1.62302]
[1778147498897,35.96,80940.27,0.0,-0.98958,1e-05,1.62326]
[1778147498949,35.96,80940.27,0.0,-0.98958,1e-05,1.62326]
[1778147499537,35.96,80942.64,0.0,-0.98954,1e-05,1.62752]
[1778147499705,35.96,80942.64,0.0,-0.98954,1e-05,1.62752]
[1778147499893,35.96,80942.17,0.0,-0.98955,1e-05,1.62667]
[1778147500900,35.96,80939.09,0.0,-0.98959,1e-05,1.62114]
[1778147501982,35.96,80939.09,0.0,-0.98959,1e-05,1.62114]
[1778147502202,35.96,80939.09,0.0,-0.98959,1e-05,1.62114]
[1778147502301,35.96,80942.46,0.0,-0.98955,1e-05,1.6272]
[1778147504243,35.96,80943.5,0.0,-0.98953,1e-05,1.62907]
[1778147504450,35.96,80943.1,0.0,-0.98954,1e-05,1.62835]
[1778147508929,35.96,80944.81,0.0,-0.98952,1e-05,1.63143]
[1778147508949,35.96,80944.81,0.0,-0.98952,1e-05,1.63143]
[1778147509231,35.96,80944.81,0.0,-0.98952,1e-05,1.63143]
[1778147509332,35.96,80944.81,0.0,-0.98952,1e-05,1.63143]
[1778147509451,35.96,80944.81,0.0,-0.98952,1e-05,1.63143]
[1778147512984,35.96,80937.25,0.0,-0.98962,1e-05,1.61784]
[1778147513410,35.96,80937.25,0.0,-0.98962,1e-05,1.61784]
[1778147513450,35.96,80937.25,0.0,-0.98962,1e-05,1.61784]
[1778147517185,35.96,80935.06,0.0,-0.98964,1e-05,1.61392]
[1778147517255,35.96,80935.06,0.0,-0.98964,1e-05,1.61392]
[1778147517332,35.96,80932.11,0.0,-0.98968,1e-05,1.60866]
[1778147517450,35.96,80932.11,0.0,-0.98968,1e-05,1.60866]
[1778147518250,35.96,80932.11,0.0,-0.98968,1e-05,1.60866]
[1778147518282,35.96,80930.36,0.0,-0.9897,1e-05,1.60554]
[1778147518450,35.96,80930.36,0.0,-0.9897,1e-05,1.60554]
[1778147520033,35.96,80926.1,0.0,-0.98976,1e-05,1.59797]
[1778147521042,35.96,80922.83,0.0,-0.9898,1e-05,1.59218]
[1778147522048,35.96,80914.6,0.0,-0.98991,1e-05,1.57768]
[1778147523055,35.96,80913.79,0.0,-0.98992,1e-05,1.57626]
[1778147524343,35.96,80913.79,0.0,-0.98992,1e-05,1.57626]
[1778147524449,35.96,80913.57,0.0,-0.98992,1e-05,1.57587]
[1778147527086,35.96,80903.6,0.0,-0.99005,1e-05,1.55847]
[1778147528094,35.96,80890.52,0.0,-0.99021,1e-05,1.53587]
[1778147529101,35.96,80890.57,0.0,-0.99021,1e-05,1.53595]
[1778147534136,35.96,80897.31,0.0,-0.99013,1e-05,1.54757]
[1778147538472,35.96,80896.07,0.0,-0.99014,1e-05,1.54542]
[1778147538701,35.96,80896.07,0.0,-0.99014,1e-05,1.54542]
[1778147540558,35.96,80895.65,0.0,-0.99015,1e-05,1.5447]
[1778147540701,35.96,80895.65,0.0,-0.99015,1e-05,1.5447]
[1778147541185,35.96,80896.69,0.0,-0.99013,1e-05,1.5465]
[1778147543010,35.96,80896.75,0.0,-0.99013,1e-05,1.5466]
[1778147543198,35.96,80896.75,0.0,-0.99013,1e-05,1.5466]
[1778147548234,35.96,80897.63,0.0,-0.99012,1e-05,1.54812]
[1778147552765,35.96,80898.66,0.0,-0.99012,1e-05,1.54808]
[1778147553269,35.96,80902.28,0.0,-0.99007,1e-05,1.55435]
[1778147554333,35.96,80902.28,0.0,-0.99007,1e-05,1.55435]
[1778147554450,35.96,80904.45,0.0,-0.99005,1e-05,1.55812]
[1778147555283,35.96,80905.0,0.0,-0.99004,1e-05,1.55908]
[1778147556290,35.96,80900.91,0.0,-0.99009,1e-05,1.55198]
[1778147558304,35.96,80898.01,0.0,-0.99013,1e-05,1.54696]
[1778147563339,35.96,80900.58,0.0,-0.9901,1e-05,1.55141]
[1778147568374,35.96,80901.56,0.0,-0.99008,1e-05,1.5531]
[1778147573411,35.96,80903.53,0.0,-0.99006,1e-05,1.55652]
[1778147574418,35.96,80907.25,0.0,-0.99001,1e-05,1.56299]
[1778147576432,35.96,80910.54,0.0,-0.98997,1e-05,1.56873]
[1778147581467,35.96,80910.53,0.0,-0.98997,1e-05,1.56872]
[1778147583481,35.96,80916.35,0.0,-0.9899,1e-05,1.57891]
[1778147588516,35.96,80917.33,0.0,-0.98988,1e-05,1.58063]
[1778147594558,35.96,80917.29,0.0,-0.98988,1e-05,1.58056]
[1778147599593,35.96,80905.2,0.0,-0.99004,1e-05,1.55942]
[1778147600601,35.96,80901.63,0.0,-0.99008,1e-05,1.55323]
[1778147601608,35.96,80900.96,0.0,-0.99009,1e-05,1.55206]
[1778147602615,35.96,80904.9,0.0,-0.99004,1e-05,1.5589]
[1778147603622,35.96,80907.77,0.0,-0.99001,1e-05,1.5639]
[1778147605636,35.96,80910.51,0.0,-0.98997,1e-05,1.56868]
[1778147606643,35.96,80905.64,0.0,-0.99003,1e-05,1.56019]
[1778147611678,35.96,80903.24,0.0,-0.99007,1e-05,1.5542]
[1778147616713,35.96,80902.9,0.0,-0.99008,1e-05,1.55361]
[1778147621748,35.96,80901.93,0.0,-0.99009,1e-05,1.55192]
[1778147626783,35.96,80904.27,0.0,-0.99006,1e-05,1.55598]
[1778147631818,35.96,80904.11,0.0,-0.99006,1e-05,1.55571]
[1778147636853,35.96,80906.03,0.0,-0.99004,1e-05,1.55904]
[1778147641888,35.96,80907.64,0.0,-0.99002,1e-05,1.56184]
[1778147644909,35.96,80904.52,0.0,-0.99006,1e-05,1.55642]
[1778147651958,35.96,80910.09,0.0,-0.98999,1e-05,1.56611]
[1778147653972,35.96,80913.76,0.0,-0.98994,1e-05,1.57253]
[1778147655986,35.96,80918.21,0.0,-0.98988,1e-05,1.58034]
[1778147656993,35.96,80925.06,0.0,-0.9898,1e-05,1.59242]
[1778147659007,35.96,80924.05,0.0,-0.98981,1e-05,1.59063]
[1778147664044,35.96,80922.47,0.0,-0.98983,1e-05,1.58784]
[1778147666058,35.96,80928.0,0.0,-0.98976,1e-05,1.59763]
[1778147667065,35.96,80931.24,0.0,-0.98972,1e-05,1.60338]
[1778147672101,35.96,80929.65,0.0,-0.98975,1e-05,1.59869]
[1778147677136,35.96,80930.65,0.0,-0.98974,1e-05,1.60047]
[1778147682173,35.96,80933.13,0.0,-0.9897,1e-05,1.60488]
[1778147687208,35.96,80934.19,0.0,-0.98969,1e-05,1.60677]
[1778147692243,35.96,80932.57,0.0,-0.98971,1e-05,1.60388]
[1778147697278,35.96,80931.34,0.0,-0.98973,1e-05,1.6017]
[1778147700299,35.96,80934.33,0.0,-0.98969,1e-05,1.60702]
[1778147705334,35.96,80934.95,0.0,-0.98968,1e-05,1.60812]
[1778147708355,35.96,80937.87,0.0,-0.98964,1e-05,1.61334]
[1778147713390,35.96,80936.76,0.0,-0.98966,1e-05,1.61135]
[1778147720439,35.96,80936.3,0.0,-0.98966,1e-05,1.61053]
[1778147727489,35.96,80934.53,0.0,-0.98969,1e-05,1.60737]
[1778147732524,35.96,80934.89,0.0,-0.98969,1e-05,1.60615]
[1778147739573,35.96,80934.81,0.0,-0.98969,1e-05,1.60601]
[1778147744609,35.96,80935.26,0.0,-0.98969,1e-05,1.60681]
[1778147749644,35.96,80936.21,0.0,-0.98968,1e-05,1.6085]
[1778147754679,35.96,80936.24,0.0,-0.98967,1e-05,1.60856]
[1778147761728,35.96,80935.18,0.0,-0.98969,1e-05,1.60667]
[1778147766763,35.96,80936.44,0.0,-0.98967,1e-05,1.60891]
[1778147768777,35.96,80940.55,0.0,-0.98962,1e-05,1.61626]
[1778147773812,35.96,80940.81,0.0,-0.98962,1e-05,1.61673]
[1778147776833,35.96,80937.92,0.0,-0.98965,1e-05,1.61156]
[1778147777840,35.96,80934.85,0.0,-0.98969,1e-05,1.60608]
[1778147783886,35.96,80934.02,0.0,-0.9897,1e-05,1.6046]
[1778147788921,35.96,80936.26,0.0,-0.98967,1e-05,1.60859]
[1778147793956,35.96,80936.15,0.0,-0.98969,1e-05,1.60653]
[1778147798991,35.96,80935.8,0.0,-0.98969,1e-05,1.60591]
[1778147804026,35.96,80935.73,0.0,-0.98969,1e-05,1.60578]
[1778147813089,35.96,80935.7,0.0,-0.98969,1e-05,1.60573]
[1778147816110,35.96,80938.93,0.0,-0.98965,1e-05,1.61149]
[1778147821145,35.96,80937.62,0.0,-0.98967,1e-05,1.60915]
[1778147826180,35.96,80939.24,0.0,-0.98965,1e-05,1.61205]
[1778147827187,35.96,80945.04,0.0,-0.98957,1e-05,1.62244]
[1778147827757,35.96,80945.04,0.0,-0.98957,1e-05,1.62244]
[1778147827953,35.96,80945.04,0.0,-0.98957,1e-05,1.62244]
[1778147828194,35.96,80947.98,0.0,-0.98953,1e-05,1.62773]
[1778147833015,35.96,80947.23,0.0,-0.98954,1e-05,1.62638]
[1778147834453,35.96,80948.27,0.0,-0.98953,1e-05,1.62825]
[1778147838851,35.96,80950.01,0.0,-0.98951,1e-05,1.63139]
[1778147838950,35.96,80950.01,0.0,-0.98951,1e-05,1.63139]
[1778147839271,35.96,80950.78,0.0,-0.9895,1e-05,1.63278]
[1778147840781,35.96,80951.8,0.0,-0.98948,1e-05,1.63462]
[1778147840952,35.96,80951.8,0.0,-0.98948,1e-05,1.63462]
[1778147843973,35.96,80950.11,0.0,-0.98951,1e-05,1.63157]
[1778147844200,35.96,80950.11,0.0,-0.98951,1e-05,1.63157]
[1778147844308,35.96,80945.92,0.0,-0.98956,1e-05,1.62402]
[1778147844832,35.96,80945.92,0.0,-0.98956,1e-05,1.62402]
[1778147844952,35.96,80945.92,0.0,-0.98956,1e-05,1.62402]
[1778147850350,35.96,80943.56,0.0,-0.98959,1e-05,1.61978]
[1778147854160,35.96,80940.32,0.0,-0.98965,1e-05,1.61211]
[1778147854201,35.96,80940.32,0.0,-0.98965,1e-05,1.61211]
[1778147854378,35.96,80940.75,0.0,-0.98964,1e-05,1.61287]
[1778147855445,35.96,80940.75,0.0,-0.98964,1e-05,1.61287]
[1778147855451,35.96,80940.75,0.0,-0.98964,1e-05,1.61287]
[1778147862434,35.96,80941.17,0.0,-0.98963,1e-05,1.61363]
[1778147864820,35.96,80941.28,0.0,-0.98963,1e-05,1.61382]
[1778147864950,35.96,80941.28,0.0,-0.98963,1e-05,1.61382]
[1778147865455,35.96,80940.93,0.0,-0.98964,1e-05,1.6132]
[1778147865758,35.96,80940.93,0.0,-0.98964,1e-05,1.6132]
[1778147865951,35.96,80940.93,0.0,-0.98964,1e-05,1.6132]
[1778147871158,35.96,80936.83,0.0,-0.98969,1e-05,1.60588]
[1778147871200,35.96,80936.83,0.0,-0.98969,1e-05,1.60588]
[1778147871497,35.96,80936.18,0.0,-0.9897,1e-05,1.60472]
[1778147872396,35.96,80936.18,0.0,-0.9897,1e-05,1.60472]
[1778147872451,35.96,80936.18,0.0,-0.9897,1e-05,1.60472]
[1778147873511,35.96,80932.89,0.0,-0.98974,1e-05,1.59887]
[1778147875525,35.96,80928.81,0.0,-0.98979,1e-05,1.59164]
[1778147875982,35.96,80928.81,0.0,-0.98979,1e-05,1.59164]
[1778147876202,35.96,80928.81,0.0,-0.98979,1e-05,1.59164]
[1778147876532,35.96,80928.25,0.0,-0.9898,1e-05,1.59065]
[1778147877012,35.96,80928.25,0.0,-0.9898,1e-05,1.59065]
[1778147877226,35.96,80928.25,0.0,-0.9898,1e-05,1.59065]
[1778147878546,35.96,80921.75,0.0,-0.98988,1e-05,1.57919]
[1778147880560,35.96,80918.27,0.0,-0.98993,1e-05,1.57308]
[1778147880912,35.96,80918.27,0.0,-0.98993,1e-05,1.57308]
[1778147880950,35.96,80918.27,0.0,-0.98993,1e-05,1.57308]
[1778147881567,35.96,80918.02,0.0,-0.98993,1e-05,1.57264]
[1778147882273,35.96,80918.02,0.0,-0.98993,1e-05,1.57264]
[1778147882453,35.96,80918.02,0.0,-0.98993,1e-05,1.57264]
[1778147886602,35.96,80921.69,0.0,-0.98989,1e-05,1.57908]
[1778147887881,35.96,80922.87,0.0,-0.98987,1e-05,1.58116]
[1778147887949,35.96,80922.87,0.0,-0.98987,1e-05,1.58116]
[1778147888617,35.96,80923.27,0.0,-0.98987,1e-05,1.58186]
[1778147889347,35.96,80923.27,0.0,-0.98987,1e-05,1.58186]
[1778147889450,35.96,80923.27,0.0,-0.98987,1e-05,1.58186]
[1778147894659,35.96,80924.12,0.0,-0.98985,1e-05,1.58336]
[1778147897638,35.96,80926.43,0.0,-0.98982,1e-05,1.58743]
[1778147897699,35.96,80926.43,0.0,-0.98982,1e-05,1.58743]
[1778147897727,35.96,80926.42,0.0,-0.98982,1e-05,1.58741]
[1778147898832,35.96,80926.42,0.0,-0.98982,1e-05,1.58741]
[1778147898952,35.96,80926.42,0.0,-0.98982,1e-05,1.58741]
[1778147904729,35.96,80926.38,0.0,-0.98983,1e-05,1.58734]
[1778147908350,35.96,80928.19,0.0,-0.9898,1e-05,1.59054]
[1778147908449,35.96,80928.19,0.0,-0.9898,1e-05,1.59054]
[1778147908757,35.96,80931.85,0.0,-0.98975,1e-05,1.59702]
[1778147909503,35.96,80931.85,0.0,-0.98975,1e-05,1.59702]
[1778147909700,35.96,80931.85,0.0,-0.98975,1e-05,1.59702]
[1778147914800,35.96,80930.59,0.0,-0.98978,1e-05,1.59293]
[1778147917317,35.96,80930.68,0.0,-0.98978,1e-05,1.59309]
[1778147917452,35.96,80930.68,0.0,-0.98978,1e-05,1.59309]
[1778147917519,35.96,80936.66,0.0,-0.9897,1e-05,1.60371]
[1778147918674,35.96,80936.66,0.0,-0.9897,1e-05,1.60371]
[1778147918701,35.96,80936.66,0.0,-0.9897,1e-05,1.60371]
[1778147921849,35.96,80945.19,0.0,-0.98959,1e-05,1.61895]
[1778147923531,35.96,80945.19,0.0,-0.98959,1e-05,1.61895]
[1778147923700,35.96,80945.19,0.0,-0.98959,1e-05,1.61895]
[1778147923739,35.96,80947.62,0.0,-0.98956,1e-05,1.62332]
[1778147925160,35.96,80947.23,0.0,-0.98957,1e-05,1.62261]
[1778147925201,35.96,80947.23,0.0,-0.98957,1e-05,1.62261]
[1778147930418,35.96,80946.45,0.0,-0.98958,1e-05,1.62121]
[1778147930453,35.96,80946.45,0.0,-0.98958,1e-05,1.62121]
[1778147930554,35.96,80946.47,0.0,-0.98958,1e-05,1.62125]
[1778147931763,35.96,80946.47,0.0,-0.98958,1e-05,1.62125]
[1778147931950,35.96,80946.26,0.0,-0.98958,1e-05,1.62087]
[1778147937963,35.96,80945.77,0.0,-0.98959,1e-05,1.61999]
[1778147939816,35.96,80945.53,0.0,-0.98959,1e-05,1.61956]
[1778147939950,35.96,80945.53,0.0,-0.98959,1e-05,1.61956]
[1778147939977,35.96,80941.74,0.0,-0.98964,1e-05,1.61277]
[1778147940984,35.96,80938.34,0.0,-0.98968,1e-05,1.6067]
[1778147941948,35.96,80938.34,0.0,-0.98968,1e-05,1.6067]
[1778147942189,35.96,80938.34,0.0,-0.98968,1e-05,1.6067]
[1778147948033,35.96,80936.49,0.0,-0.98971,1e-05,1.60341]
[1778147950047,35.96,80939.11,0.0,-0.98967,1e-05,1.60807]
[1778147954209,35.96,80939.12,0.0,-0.98967,1e-05,1.60809]
[1778147954451,35.96,80939.12,0.0,-0.98967,1e-05,1.60809]
[1778147954520,35.96,80935.83,0.0,-0.98972,1e-05,1.60223]
[1778147955484,35.96,80935.83,0.0,-0.98972,1e-05,1.60223]
[1778147955713,35.96,80935.83,0.0,-0.98972,1e-05,1.60223]
[1778147955716,35.96,80933.0,0.0,-0.98975,1e-05,1.5972]
[1778147962131,35.96,80933.3,0.0,-0.98975,1e-05,1.59774]
[1778147963526,35.96,80933.3,0.0,-0.98975,1e-05,1.59774]
[1778147963701,35.96,80933.3,0.0,-0.98975,1e-05,1.59774]
[1778147963802,35.96,80933.55,0.0,-0.98974,1e-05,1.59818]
[1778147964614,35.96,80933.55,0.0,-0.98974,1e-05,1.59818]
[1778147964701,35.96,80933.55,0.0,-0.98974,1e-05,1.59818]
[1778147970713,35.96,80934.74,0.0,-0.98973,1e-05,1.60029]
[1778147970715,35.96,80932.48,0.0,-0.98976,1e-05,1.59628]
[1778147970949,35.96,80932.48,0.0,-0.98976,1e-05,1.59628]
[1778147971194,35.96,80929.38,0.0,-0.98981,1e-05,1.58894]
[1778147971921,35.96,80929.38,0.0,-0.98981,1e-05,1.58894]
[1778147971952,35.96,80929.38,0.0,-0.98981,1e-05,1.58894]
[1778147975902,35.96,80929.78,0.0,-0.9898,1e-05,1.58964]
[1778147975955,35.96,80929.78,0.0,-0.9898,1e-05,1.58964]
[1778147977236,35.96,80927.71,0.0,-0.98983,1e-05,1.58599]
[1778147978243,35.96,80930.44,0.0,-0.9898,1e-05,1.59081]
[1778147978952,35.96,80930.44,0.0,-0.9898,1e-05,1.59081]
[1778147979200,35.96,80930.44,0.0,-0.9898,1e-05,1.59081]
[1778147979250,35.96,80931.16,0.0,-0.98979,1e-05,1.59208]
[1778147985292,35.96,80930.56,0.0,-0.98979,1e-05,1.59102]
[1778147986932,35.96,80931.35,0.0,-0.98978,1e-05,1.59242]
[1778147986950,35.96,80931.35,0.0,-0.98978,1e-05,1.59242]
[1778147992341,35.96,80931.18,0.0,-0.98979,1e-05,1.59212]
[1778147993200,35.96,80931.18,0.0,-0.98979,1e-05,1.59212]
[1778147993450,35.96,80931.18,0.0,-0.98979,1e-05,1.59212]
[1778147993551,35.96,80930.8,0.0,-0.98979,1e-05,1.59145]
[1778147994491,35.96,80930.8,0.0,-0.98979,1e-05,1.59145]
[1778147994703,35.96,80930.8,0.0,-0.98979,1e-05,1.59145]
[1778147994799,35.96,80925.39,0.0,-0.98986,1e-05,1.5819]
[1778147995362,35.96,80922.96,0.0,-0.98989,1e-05,1.57762]
[1778148000397,35.96,80923.93,0.0,-0.98988,1e-05,1.57933]
[1778148001747,35.96,80923.93,0.0,-0.98988,1e-05,1.57933]
[1778148001848,35.96,80929.73,0.0,-0.98981,1e-05,1.58955]
[1778148001949,35.96,80929.73,0.0,-0.98981,1e-05,1.58955]
[1778148002411,35.96,80929.35,0.0,-0.98981,1e-05,1.58888]
[1778148003418,35.96,80914.16,0.0,-0.99,1e-05,1.56222]
[1778148004425,35.96,80909.04,0.0,-0.99007,1e-05,1.55332]
[1778148005354,35.96,80909.04,0.0,-0.99007,1e-05,1.55332]
[1778148005432,35.96,80905.65,0.0,-0.99011,1e-05,1.54744]
[1778148006439,35.96,80898.0,0.0,-0.99021,1e-05,1.53426]
[1778148007446,35.96,80898.1,0.0,-0.9902,1e-05,1.53443]
[1778148009409,35.96,80898.98,0.0,-0.99019,1e-05,1.53594]
[1778148009452,35.96,80898.98,0.0,-0.99019,1e-05,1.53594]
[1778148010473,35.96,80900.75,0.0,-0.99017,1e-05,1.53899]
[1778148012487,35.96,80894.54,0.0,-0.99025,1e-05,1.52832]
[1778148015814,35.96,80893.36,0.0,-0.99026,1e-05,1.5263]
[1778148015952,35.96,80892.74,0.0,-0.99027,1e-05,1.52524]
[1778148016515,35.96,80895.12,0.0,-0.99024,1e-05,1.52932]
[1778148017522,35.96,80900.06,0.0,-0.99018,1e-05,1.5378]
[1778148018449,35.96,80900.06,0.0,-0.99018,1e-05,1.5378]
[1778148018529,35.96,80902.05,0.0,-0.99016,1e-05,1.54123]
[1778148020157,35.96,80904.76,0.0,-0.99012,1e-05,1.54591]
[1778148020204,35.96,80904.76,0.0,-0.99012,1e-05,1.54591]
[1778148022557,35.96,80911.29,0.0,-0.99004,1e-05,1.55723]
[1778148024054,35.96,80911.52,0.0,-0.99004,1e-05,1.55763]
[1778148024202,35.96,80911.52,0.0,-0.99004,1e-05,1.55763]
[1778148024290,35.96,80911.52,0.0,-0.99004,1e-05,1.55763]
[1778148024450,35.96,80911.52,0.0,-0.99004,1e-05,1.55763]
[1778148024571,35.96,80912.71,0.0,-0.99002,1e-05,1.5597]
[1778148029606,35.96,80912.16,0.0,-0.99003,1e-05,1.55874]
[1778148030424,35.96,80912.16,0.0,-0.99003,1e-05,1.55874]
[1778148030451,35.96,80912.16,0.0,-0.99003,1e-05,1.55874]
[1778148031620,35.96,80915.11,0.0,-0.99,1e-05,1.56205]
[1778148035586,35.96,80914.89,0.0,-0.99001,1e-05,1.56166]
[1778148035701,35.96,80914.89,0.0,-0.99001,1e-05,1.56166]
[1778148036539,35.96,80912.68,0.0,-0.99003,1e-05,1.55781]
[1778148036700,35.96,80912.68,0.0,-0.99003,1e-05,1.55781]
[1778148036802,35.96,80912.68,0.0,-0.99003,1e-05,1.55781]
[1778148038669,35.96,80916.38,0.0,-0.98999,1e-05,1.56426]
[1778148041690,35.96,80923.42,0.0,-0.9899,1e-05,1.57659]
[1778148042432,35.96,80923.42,0.0,-0.9899,1e-05,1.57659]
[1778148042452,35.96,80923.42,0.0,-0.9899,1e-05,1.57659]
[1778148046725,35.96,80927.49,0.0,-0.98985,1e-05,1.58375]
[1778148047219,35.96,80927.49,0.0,-0.98985,1e-05,1.58375]
[1778148047453,35.96,80927.49,0.0,-0.98985,1e-05,1.58375]
[1778148048740,35.96,80937.83,0.0,-0.98971,1e-05,1.60206]
[1778148049747,35.96,80940.16,0.0,-0.98968,1e-05,1.60621]
[1778148051346,35.96,80940.23,0.0,-0.98968,1e-05,1.60634]
[1778148051450,35.96,80940.23,0.0,-0.98968,1e-05,1.60634]
[1778148051762,35.96,80940.31,0.0,-0.98968,1e-05,1.60648]
[1778148052656,35.96,80940.31,0.0,-0.98968,1e-05,1.60648]
[1778148052700,35.96,80940.31,0.0,-0.98968,1e-05,1.60648]
[1778148053775,35.96,80935.9,0.0,-0.98974,1e-05,1.59863]
[1778148055992,35.96,80932.79,0.0,-0.98978,1e-05,1.59311]
[1778148056200,35.96,80932.79,0.0,-0.98978,1e-05,1.59311]
[1778148056518,35.96,80932.79,0.0,-0.98978,1e-05,1.59311]
[1778148056699,35.96,80932.79,0.0,-0.98978,1e-05,1.59311]
[1778148056798,35.96,80932.91,0.0,-0.98978,1e-05,1.59333]
[1778148061833,35.96,80934.25,0.0,-0.98976,1e-05,1.5957]
[1778148064492,35.96,80934.25,0.0,-0.98976,1e-05,1.5957]
[1778148064702,35.96,80934.25,0.0,-0.98976,1e-05,1.5957]
[1778148066868,35.96,80937.96,0.0,-0.98971,1e-05,1.60229]
[1778148068884,35.96,80941.22,0.0,-0.98967,1e-05,1.6081]
[1778148069006,35.96,80941.22,0.0,-0.98967,1e-05,1.6081]
[1778148069200,35.96,80941.22,0.0,-0.98967,1e-05,1.6081]
[1778148069409,35.96,80941.22,0.0,-0.98967,1e-05,1.6081]
[1778148069449,35.96,80941.22,0.0,-0.98967,1e-05,1.6081]
[1778148069891,35.96,80941.89,0.0,-0.98966,1e-05,1.6093]
[1778148071390,35.96,80944.78,0.0,-0.98962,1e-05,1.61447]
[1778148071450,35.96,80944.78,0.0,-0.98962,1e-05,1.61447]
[1778148071905,35.96,80948.57,0.0,-0.98957,1e-05,1.62126]
[1778148074926,35.96,80952.18,0.0,-0.98952,1e-05,1.62776]
[1778148075478,35.96,80952.18,0.0,-0.98952,1e-05,1.62776]
[1778148075700,35.96,80952.18,0.0,-0.98952,1e-05,1.62776]
[1778148077947,35.96,80947.81,0.0,-0.98958,1e-05,1.6199]
[1778148079576,35.96,80947.81,0.0,-0.98958,1e-05,1.6199]
[1778148079698,35.96,80947.81,0.0,-0.98958,1e-05,1.6199]
[1778148079780,35.96,80948.87,0.0,-0.98957,1e-05,1.6218]
[1778148082553,35.96,80948.19,0.0,-0.98958,1e-05,1.62058]
[1778148082703,35.96,80948.19,0.0,-0.98958,1e-05,1.62058]
[1778148087962,35.96,80949.78,0.0,-0.98956,1e-05,1.62344]
[1778148088202,35.96,80949.78,0.0,-0.98956,1e-05,1.62344]
[1778148089650,35.96,80949.73,0.0,-0.98956,1e-05,1.62335]
[1778148089699,35.96,80949.73,0.0,-0.98956,1e-05,1.62335]
[1778148089751,35.96,80949.61,0.0,-0.98956,1e-05,1.62313]
[1778148092048,35.96,80951.83,0.0,-0.98954,1e-05,1.62524]
[1778148097203,35.96,80954.62,0.0,-0.9895,1e-05,1.63027]
[1778148097451,35.96,80954.62,0.0,-0.9895,1e-05,1.63027]
[1778148103125,35.96,80955.69,0.0,-0.98949,1e-05,1.6322]
[1778148104161,35.96,80955.69,0.0,-0.98949,1e-05,1.6322]
[1778148104200,35.96,80955.69,0.0,-0.98949,1e-05,1.6322]
[1778148105691,35.96,80958.27,0.0,-0.98946,1e-05,1.63687]
[1778148105699,35.96,80958.27,0.0,-0.98946,1e-05,1.63687]
[1778148105792,35.96,80962.22,0.0,-0.9894,1e-05,1.64403]
[1778148108844,35.96,80964.35,0.0,-0.98938,1e-05,1.64791]
[1778148108950,35.96,80964.35,0.0,-0.98938,1e-05,1.64791]
[1778148108923,35.96,80968.19,0.0,-0.98932,1e-05,1.65491]
[1778148113195,35.96,80971.5,0.0,-0.98928,1e-05,1.66096]
[1778148116403,35.96,80971.9,0.0,-0.98927,1e-05,1.6617]
[1778148116451,35.96,80971.9,0.0,-0.98927,1e-05,1.6617]
[1778148117555,35.96,80973.02,0.0,-0.98926,1e-05,1.66375]
[1778148117700,35.96,80973.02,0.0,-0.98926,1e-05,1.66375]
[1778148117801,35.96,80975.04,0.0,-0.98923,1e-05,1.66746]
[1778148121251,35.96,80979.32,0.0,-0.98917,1e-05,1.67534]
[1778148122258,35.96,80974.04,0.0,-0.98925,1e-05,1.66562]
[1778148123166,35.96,80974.04,0.0,-0.98925,1e-05,1.66562]
[1778148123202,35.96,80974.04,0.0,-0.98925,1e-05,1.66562]
[1778148131417,35.96,80976.65,0.0,-0.98921,1e-05,1.67042]
[1778148131452,35.96,80976.65,0.0,-0.98921,1e-05,1.67042]
[1778148131553,35.96,80976.65,0.0,-0.98921,1e-05,1.67042]
[1778148135008,35.96,80976.77,0.0,-0.98921,1e-05,1.67064]
[1778148135201,35.96,80976.77,0.0,-0.98921,1e-05,1.67064]
[1778148138253,35.96,80976.8,0.0,-0.98921,1e-05,1.6707]
[1778148138449,35.96,80976.8,0.0,-0.98921,1e-05,1.6707]
[1778148142398,35.96,80973.23,0.0,-0.98926,1e-05,1.66414]
[1778148144131,35.96,80974.16,0.0,-0.98924,1e-05,1.66584]
[1778148144200,35.96,80974.16,0.0,-0.98924,1e-05,1.66584]
[1778148144501,35.96,80974.16,0.0,-0.98924,1e-05,1.66584]
[1778148144700,35.96,80974.16,0.0,-0.98924,1e-05,1.66584]
[1778148144748,35.96,80974.3,0.0,-0.98924,1e-05,1.6661]
[1778148151466,35.96,80967.48,0.0,-0.98935,1e-05,1.65171]
[1778148152054,35.96,80967.48,0.0,-0.98935,1e-05,1.65171]
[1778148152203,35.96,80967.48,0.0,-0.98935,1e-05,1.65171]
[1778148153480,35.96,80961.71,0.0,-0.98942,1e-05,1.64121]
[1778148154315,35.96,80961.71,0.0,-0.98942,1e-05,1.64121]
[1778148154453,35.96,80961.71,0.0,-0.98942,1e-05,1.64121]
[1778148154487,35.96,80960.33,0.0,-0.98944,1e-05,1.63871]
[1778148155431,35.96,80960.33,0.0,-0.98944,1e-05,1.63871]
[1778148155459,35.96,80960.33,0.0,-0.98944,1e-05,1.63871]
[1778148158515,35.96,80954.06,0.0,-0.98952,1e-05,1.62737]
[1778148160253,35.96,80952.7,0.0,-0.98954,1e-05,1.62492]
[1778148160451,35.96,80952.7,0.0,-0.98954,1e-05,1.62492]
[1778148160529,35.96,80955.4,0.0,-0.98951,1e-05,1.62979]
[1778148161536,35.96,80959.09,0.0,-0.98946,1e-05,1.63646]
[1778148162244,35.96,80959.09,0.0,-0.98946,1e-05,1.63646]
[1778148162450,35.96,80959.09,0.0,-0.98946,1e-05,1.63646]
[1778148167578,35.96,80957.66,0.0,-0.98948,1e-05,1.63387]
[1778148170084,35.96,80957.96,0.0,-0.98947,1e-05,1.63442]
[1778148170203,35.96,80957.96,0.0,-0.98947,1e-05,1.63442]
[1778148171606,35.96,80954.65,0.0,-0.98952,1e-05,1.62844]
[1778148172254,35.96,80954.65,0.0,-0.98952,1e-05,1.62844]
[1778148172453,35.96,80954.65,0.0,-0.98952,1e-05,1.62844]
[1778148172613,35.96,80951.07,0.0,-0.98956,1e-05,1.62199]
[1778148173962,35.96,80951.07,0.0,-0.98956,1e-05,1.62199]
[1778148174024,35.96,80949.66,0.0,-0.98958,1e-05,1.61946]
[1778148174201,35.96,80949.66,0.0,-0.98958,1e-05,1.61946]
[1778148177618,35.96,80946.45,0.0,-0.98962,1e-05,1.6137]
[1778148177699,35.96,80946.45,0.0,-0.98962,1e-05,1.6137]
[1778148179662,35.96,80952.35,0.0,-0.98955,1e-05,1.62429]
[1778148181634,35.96,80953.49,0.0,-0.98953,1e-05,1.62635]
[1778148181705,35.96,80953.49,0.0,-0.98953,1e-05,1.62635]
[1778148181735,35.96,80953.21,0.0,-0.98953,1e-05,1.62584]
[1778148182168,35.96,80953.21,0.0,-0.98953,1e-05,1.62584]
[1778148182201,35.96,80953.21,0.0,-0.98953,1e-05,1.62584]
[1778148184342,35.96,80950.91,0.0,-0.98957,1e-05,1.6217]
[1778148184451,35.96,80950.91,0.0,-0.98957,1e-05,1.6217]
[1778148188442,35.96,80948.27,0.0,-0.9896,1e-05,1.61697]
[1778148188451,35.96,80948.27,0.0,-0.9896,1e-05,1.61697]
[1778148188543,35.96,80948.27,0.0,-0.9896,1e-05,1.61697]
[1778148191977,35.96,80948.27,0.0,-0.9896,1e-05,1.61697]
[1778148192201,35.96,80949.6,0.0,-0.98958,1e-05,1.61935]
[1778148195587,35.96,80948.23,0.0,-0.9896,1e-05,1.61689]
[1778148195702,35.96,80948.23,0.0,-0.9896,1e-05,1.61689]
[1778148196012,35.96,80948.23,0.0,-0.9896,1e-05,1.61689]
[1778148195775,35.96,80949.25,0.0,-0.98959,1e-05,1.61872]
[1778148196201,35.96,80949.25,0.0,-0.98959,1e-05,1.61872]
[1778148197785,35.96,80948.94,0.0,-0.98959,1e-05,1.61817]
[1778148197876,35.96,80956.27,0.0,-0.98949,1e-05,1.63136]
[1778148198811,35.96,80978.18,0.0,-0.9892,1e-05,1.67132]
[1778148199817,35.96,80974.05,0.0,-0.98926,1e-05,1.66373]
[1778148201750,35.96,80974.55,0.0,-0.98925,1e-05,1.66464]
[1778148206866,35.96,80977.23,0.0,-0.98921,1e-05,1.66957]
[1778148211901,35.96,80979.44,0.0,-0.9892,1e-05,1.67172]
[1778148212908,35.96,80984.85,0.0,-0.98912,1e-05,1.68171]
[1778148214059,35.96,80984.85,0.0,-0.98912,1e-05,1.68171]
[1778148215929,35.96,80988.36,0.0,-0.98908,1e-05,1.68821]
[1778148220964,35.96,80988.02,0.0,-0.98908,1e-05,1.68758]
[1778148221418,35.96,80988.02,0.0,-0.98908,1e-05,1.68758]
[1778148221450,35.96,80988.02,0.0,-0.98908,1e-05,1.68758]
[1778148221971,35.96,80988.08,0.0,-0.98908,1e-05,1.68769]
[1778148227006,35.96,80988.06,0.0,-0.98908,1e-05,1.68766]
[1778148228020,35.96,80982.61,0.0,-0.98915,1e-05,1.67756]
[1778148229024,35.96,80975.24,0.0,-0.98925,1e-05,1.66399]
[1778148232045,35.96,80975.05,0.0,-0.98926,1e-05,1.66365]
[1778148237358,35.96,80976.88,0.0,-0.98923,1e-05,1.66701]
[1778148237699,35.96,80976.88,0.0,-0.98923,1e-05,1.66701]
[1778148242116,35.96,80969.62,0.0,-0.98933,1e-05,1.65371]
[1778148244130,35.96,80967.38,0.0,-0.98936,1e-05,1.64962]
[1778148249345,35.96,80967.2,0.0,-0.98936,1e-05,1.64929]
[1778148251796,35.96,80964.56,0.0,-0.9894,1e-05,1.64449]
[1778148256559,35.96,80963.01,0.0,-0.98942,1e-05,1.64167]
[1778148256700,35.96,80963.01,0.0,-0.98942,1e-05,1.64167]
[1778148256776,35.96,80963.13,0.0,-0.98942,1e-05,1.64189]
[1778148257487,35.96,80963.13,0.0,-0.98942,1e-05,1.64189]
[1778148257699,35.96,80963.13,0.0,-0.98942,1e-05,1.64189]
[1778148263263,35.96,80964.73,0.0,-0.98939,1e-05,1.6448]
[1778148268298,35.96,80962.56,0.0,-0.98942,1e-05,1.64085]
[1778148273980,35.96,80962.72,0.0,-0.98943,1e-05,1.63925]
[1778148274051,35.96,80962.77,0.0,-0.98943,1e-05,1.63934]
[1778148274203,35.96,80962.77,0.0,-0.98943,1e-05,1.63934]
[1778148274683,35.96,80962.77,0.0,-0.98943,1e-05,1.63934]
[1778148274701,35.96,80962.77,0.0,-0.98943,1e-05,1.63934]
[1778148277362,35.96,80959.49,0.0,-0.98948,1e-05,1.6334]
[1778148280275,35.96,80959.56,0.0,-0.98947,1e-05,1.63353]
[1778148280451,35.96,80959.56,0.0,-0.98947,1e-05,1.63353]
[1778148280690,35.96,80959.56,0.0,-0.98947,1e-05,1.63353]
[1778148280701,35.96,80959.56,0.0,-0.98947,1e-05,1.63353]
[1778148280791,35.96,80959.66,0.0,-0.98947,1e-05,1.63371]
[1778148286425,35.96,80960.26,0.0,-0.98947,1e-05,1.63479]
[1778148291460,35.96,80960.16,0.0,-0.98947,1e-05,1.63461]
[1778148292687,35.96,80960.16,0.0,-0.98947,1e-05,1.63461]
[1778148292701,35.96,80960.16,0.0,-0.98947,1e-05,1.63461]
[1778148292785,35.96,80961.89,0.0,-0.98944,1e-05,1.63774]
[1778148293900,35.96,80961.89,0.0,-0.98944,1e-05,1.63774]
[1778148293949,35.96,80961.89,0.0,-0.98944,1e-05,1.63774]
[1778148299516,35.96,80962.54,0.0,-0.98944,1e-05,1.63892]
[1778148303236,35.96,80963.34,0.0,-0.98942,1e-05,1.64037]
[1778148303452,35.96,80963.34,0.0,-0.98942,1e-05,1.64037]
[1778148304115,35.96,80963.34,0.0,-0.98942,1e-05,1.64037]
[1778148304161,35.96,80963.51,0.0,-0.98942,1e-05,1.64068]
[1778148304202,35.96,80963.51,0.0,-0.98942,1e-05,1.64068]
[1778148309586,35.96,80961.73,0.0,-0.98945,1e-05,1.63745]
[1778148312429,35.96,80961.75,0.0,-0.98945,1e-05,1.63749]
[1778148312451,35.96,80961.75,0.0,-0.98945,1e-05,1.63749]
[1778148312993,35.96,80961.75,0.0,-0.98945,1e-05,1.63749]
[1778148313021,35.96,80961.88,0.0,-0.98944,1e-05,1.63773]
[1778148318650,35.96,80963.47,0.0,-0.98942,1e-05,1.64061]
[1778148323685,35.96,80963.65,0.0,-0.98942,1e-05,1.64094]
[1778148328721,35.96,80961.07,0.0,-0.98945,1e-05,1.63626]
[1778148329636,35.96,80961.07,0.0,-0.98945,1e-05,1.63626]
[1778148329700,35.96,80961.07,0.0,-0.98945,1e-05,1.63626]
[1778148329728,35.96,80961.54,0.0,-0.98945,1e-05,1.63711]
[1778148330682,35.96,80961.54,0.0,-0.98945,1e-05,1.63711]
[1778148330701,35.96,80961.54,0.0,-0.98945,1e-05,1.63711]
[1778148335770,35.96,80962.16,0.0,-0.98945,1e-05,1.63634]
[1778148340439,35.96,80961.83,0.0,-0.98946,1e-05,1.63574]
[1778148340453,35.96,80961.83,0.0,-0.98946,1e-05,1.63574]
[1778148340807,35.96,80962.24,0.0,-0.98945,1e-05,1.63648]
[1778148342633,35.96,80963.17,0.0,-0.98944,1e-05,1.63817]
[1778148342700,35.96,80963.17,0.0,-0.98944,1e-05,1.63817]
[1778148343828,35.96,80959.96,0.0,-0.98948,1e-05,1.63236]
[1778148348863,35.96,80959.25,0.0,-0.98949,1e-05,1.63107]
[1778148351228,35.96,80959.21,0.0,-0.98949,1e-05,1.631]
[1778148350878,35.96,80955.4,0.0,-0.98954,1e-05,1.62413]
[1778148351451,35.96,80955.4,0.0,-0.98954,1e-05,1.62413]
[1778148351885,35.96,80953.42,0.0,-0.98957,1e-05,1.62057]
[1778148352484,35.96,80953.42,0.0,-0.98957,1e-05,1.62057]
[1778148352700,35.96,80953.42,0.0,-0.98957,1e-05,1.62057]
[1778148357927,35.96,80954.35,0.0,-0.98956,1e-05,1.62224]
[1778148359558,35.96,80954.86,0.0,-0.98955,1e-05,1.62316]
[1778148359701,35.96,80954.86,0.0,-0.98955,1e-05,1.62316]
[1778148359941,35.96,80955.84,0.0,-0.98954,1e-05,1.62492]
[1778148360314,35.96,80955.84,0.0,-0.98954,1e-05,1.62492]
[1778148360451,35.96,80955.84,0.0,-0.98954,1e-05,1.62492]
[1778148365984,35.96,80955.36,0.0,-0.98954,1e-05,1.62406]
[1778148369862,35.96,80954.11,0.0,-0.98956,1e-05,1.62181]
[1778148369953,35.96,80954.11,0.0,-0.98956,1e-05,1.62181]
[1778148370116,35.96,80954.11,0.0,-0.98956,1e-05,1.62181]
[1778148370203,35.96,80954.11,0.0,-0.98956,1e-05,1.62181]
[1778148370240,35.96,80954.11,0.0,-0.98956,1e-05,1.62181]
[1778148376054,35.96,80955.05,0.0,-0.98955,1e-05,1.6235]
[1778148376950,35.96,80955.05,0.0,-0.98955,1e-05,1.6235]
[1778148377201,35.96,80955.05,0.0,-0.98955,1e-05,1.6235]
[1778148377061,35.96,80954.86,0.0,-0.98955,1e-05,1.62316]
[1778148378992,35.96,80954.67,0.0,-0.98955,1e-05,1.62282]
[1778148379201,35.96,80954.67,0.0,-0.98955,1e-05,1.62282]
[1778148386124,35.96,80954.84,0.0,-0.98955,1e-05,1.62312]
[1778148390785,35.96,80954.94,0.0,-0.98955,1e-05,1.6233]
[1778148390892,35.96,80954.94,0.0,-0.98955,1e-05,1.6233]
[1778148390949,35.96,80954.94,0.0,-0.98955,1e-05,1.6233]
[1778148391159,35.96,80955.55,0.0,-0.98955,1e-05,1.62252]
[1778148397201,35.96,80955.53,0.0,-0.98955,1e-05,1.62248]
[1778148402236,35.96,80952.83,0.0,-0.98959,1e-05,1.61763]
[1778148403691,35.96,80951.67,0.0,-0.9896,1e-05,1.61555]
[1778148403700,35.96,80951.67,0.0,-0.9896,1e-05,1.61555]
[1778148404156,35.96,80951.67,0.0,-0.9896,1e-05,1.61555]
[1778148404203,35.96,80951.67,0.0,-0.9896,1e-05,1.61555]
[1778148404250,35.96,80951.68,0.0,-0.9896,1e-05,1.61557]
[1778148409285,35.96,80951.88,0.0,-0.9896,1e-05,1.61592]
[1778148410292,35.96,80948.28,0.0,-0.98965,1e-05,1.60948]
[1778148412458,35.96,80947.96,0.0,-0.98965,1e-05,1.60891]
[1778148412701,35.96,80947.96,0.0,-0.98965,1e-05,1.60891]
[1778148412790,35.96,80947.96,0.0,-0.98965,1e-05,1.60891]
[1778148414050,35.96,80947.96,0.0,-0.98965,1e-05,1.60891]
[1778148414201,35.96,80947.96,0.0,-0.98965,1e-05,1.60891]
[1778148419355,35.96,80947.6,0.0,-0.98966,1e-05,1.60826]
[1778148424390,35.96,80949.02,0.0,-0.98964,1e-05,1.6108]
[1778148428570,35.96,80948.64,0.0,-0.98964,1e-05,1.61012]
[1778148428701,35.96,80948.64,0.0,-0.98964,1e-05,1.61012]
[1778148428763,35.96,80949.25,0.0,-0.98963,1e-05,1.61121]
[1778148429850,35.96,80949.25,0.0,-0.98963,1e-05,1.61121]
[1778148429951,35.96,80949.25,0.0,-0.98963,1e-05,1.61121]
[1778148435467,35.96,80950.16,0.0,-0.98962,1e-05,1.61284]
[1778148436606,35.96,80950.16,0.0,-0.98962,1e-05,1.61284]
[1778148436703,35.96,80950.16,0.0,-0.98962,1e-05,1.61284]
[1778148437128,35.96,80950.16,0.0,-0.98962,1e-05,1.61284]
[1778148437203,35.96,80950.16,0.0,-0.98962,1e-05,1.61284]
[1778148437301,35.96,80949.7,0.0,-0.98963,1e-05,1.61202]
[1778148442516,35.96,80950.83,0.0,-0.98961,1e-05,1.61404]
[1778148449930,35.96,80950.83,0.0,-0.98961,1e-05,1.61404]
[1778148449952,35.96,80950.83,0.0,-0.98961,1e-05,1.61404]
[1778148450049,35.96,80950.83,0.0,-0.98961,1e-05,1.61404]
[1778148450201,35.96,80950.83,0.0,-0.98961,1e-05,1.61404]
[1778148450264,35.96,80950.83,0.0,-0.98961,1e-05,1.61404]
[1778148455608,35.96,80950.48,0.0,-0.98963,1e-05,1.61154]
[1778148460644,35.96,80951.07,0.0,-0.98962,1e-05,1.61259]
[1778148467693,35.96,80950.11,0.0,-0.98963,1e-05,1.61088]
[1778148469581,35.96,80950.46,0.0,-0.98963,1e-05,1.6115]
[1778148469701,35.96,80950.46,0.0,-0.98963,1e-05,1.6115]
[1778148470383,35.96,80950.46,0.0,-0.98963,1e-05,1.6115]
[1778148470423,35.96,80950.46,0.0,-0.98963,1e-05,1.6115]
[1778148470451,35.96,80950.46,0.0,-0.98963,1e-05,1.6115]
[1778148476756,35.96,80954.19,0.0,-0.98958,1e-05,1.61819]
[1778148477763,35.96,80965.57,0.0,-0.98943,1e-05,1.63872]
[1778148478770,35.96,80967.18,0.0,-0.98941,1e-05,1.64165]
[1778148483805,35.96,80969.41,0.0,-0.98938,1e-05,1.6457]
[1778148485819,35.96,80975.11,0.0,-0.9893,1e-05,1.6561]
[1778148489847,35.96,80970.7,0.0,-0.98936,1e-05,1.64805]
[1778148492000,35.96,80970.89,0.0,-0.98936,1e-05,1.6484]
[1778148492201,35.96,80970.89,0.0,-0.98936,1e-05,1.6484]
[1778148492208,35.96,80970.89,0.0,-0.98936,1e-05,1.6484]
[1778148492696,35.96,80970.89,0.0,-0.98936,1e-05,1.6484]
[1778148492949,35.96,80970.89,0.0,-0.98936,1e-05,1.6484]
[1778148498910,35.96,80971.32,0.0,-0.98935,1e-05,1.64918]
[1778148503945,35.96,80974.18,0.0,-0.98932,1e-05,1.6544]
[1778148506957,35.96,80973.66,0.0,-0.98932,1e-05,1.65345]
[1778148507229,35.96,80973.66,0.0,-0.98932,1e-05,1.65345]
[1778148507319,35.96,80973.2,0.0,-0.98933,1e-05,1.65261]
[1778148507851,35.96,80973.2,0.0,-0.98933,1e-05,1.65261]
[1778148507951,35.96,80973.2,0.0,-0.98933,1e-05,1.65261]
[1778148513008,35.96,80974.77,0.0,-0.98932,1e-05,1.65357]
[1778148515333,35.96,80974.48,0.0,-0.98932,1e-05,1.65304]
[1778148515452,35.96,80974.48,0.0,-0.98932,1e-05,1.65304]
[1778148515415,35.96,80974.71,0.0,-0.98932,1e-05,1.65346]
[1778148515963,35.96,80974.71,0.0,-0.98932,1e-05,1.65346]
[1778148516204,35.96,80974.71,0.0,-0.98932,1e-05,1.65346]
[1778148517038,35.96,80977.83,0.0,-0.98928,1e-05,1.65917]
[1778148520709,35.96,80977.03,0.0,-0.98929,1e-05,1.6577]
[1778148520950,35.96,80977.03,0.0,-0.98929,1e-05,1.6577]
[1778148521066,35.96,80977.33,0.0,-0.98929,1e-05,1.65825]
[1778148522416,35.96,80977.33,0.0,-0.98929,1e-05,1.65825]
[1778148522452,35.96,80977.33,0.0,-0.98929,1e-05,1.65825]
[1778148529823,35.96,80977.41,0.0,-0.98928,1e-05,1.6584]
[1778148529951,35.96,80977.41,0.0,-0.98928,1e-05,1.6584]
[1778148530426,35.96,80977.41,0.0,-0.98928,1e-05,1.6584]
[1778148530451,35.96,80977.41,0.0,-0.98928,1e-05,1.6584]
[1778148530459,35.96,80977.75,0.0,-0.98928,1e-05,1.65902]
[1778148535256,35.96,80977.92,0.0,-0.98928,1e-05,1.65933]
[1778148535450,35.96,80977.92,0.0,-0.98928,1e-05,1.65933]
[1778148535304,35.96,80977.89,0.0,-0.98928,1e-05,1.65928]
[1778148537643,35.96,80977.89,0.0,-0.98928,1e-05,1.65928]
[1778148537701,35.96,80977.89,0.0,-0.98928,1e-05,1.65928]
[1778148542213,35.96,80970.7,0.0,-0.98937,1e-05,1.64614]
[1778148543220,35.96,80963.84,0.0,-0.98947,1e-05,1.63369]
[1778148544878,35.96,80963.98,0.0,-0.98946,1e-05,1.63395]
[1778148544953,35.96,80963.98,0.0,-0.98946,1e-05,1.63395]
[1778148545234,35.96,80964.27,0.0,-0.98946,1e-05,1.63447]
[1778148546265,35.96,80964.27,0.0,-0.98946,1e-05,1.63447]
[1778148546453,35.96,80964.27,0.0,-0.98946,1e-05,1.63447]
[1778148551545,35.96,80964.46,0.0,-0.98946,1e-05,1.63482]
[1778148551701,35.96,80964.46,0.0,-0.98946,1e-05,1.63482]
[1778148551854,35.96,80964.46,0.0,-0.98946,1e-05,1.63482]
[1778148551953,35.96,80964.46,0.0,-0.98946,1e-05,1.63482]
[1778148552283,35.96,80963.36,0.0,-0.98947,1e-05,1.63283]
[1778148557318,35.96,80963.79,0.0,-0.98947,1e-05,1.6336]
[1778148562353,35.96,80963.71,0.0,-0.98947,1e-05,1.63346]
[1778148564676,35.96,80962.91,0.0,-0.98948,1e-05,1.63201]
[1778148564701,35.96,80962.91,0.0,-0.98948,1e-05,1.63201]
[1778148565243,35.96,80962.91,0.0,-0.98948,1e-05,1.63201]
[1778148565455,35.96,80962.91,0.0,-0.98948,1e-05,1.63201]
[1778148565374,35.96,80963.63,0.0,-0.98947,1e-05,1.63331]
[1778148577458,35.96,80964.63,0.0,-0.98947,1e-05,1.63323]
[1778148578780,35.96,80963.85,0.0,-0.98948,1e-05,1.63182]
[1778148578951,35.96,80963.85,0.0,-0.98948,1e-05,1.63182]
[1778148579248,35.96,80963.85,0.0,-0.98948,1e-05,1.63182]
[1778148579452,35.96,80963.85,0.0,-0.98948,1e-05,1.63182]
[1778148579472,35.96,80964.49,0.0,-0.98947,1e-05,1.63297]
[1778148585514,35.96,80964.3,0.0,-0.98947,1e-05,1.63263]
[1778148585758,35.96,80964.3,0.0,-0.98947,1e-05,1.63263]
[1778148585952,35.96,80964.3,0.0,-0.98947,1e-05,1.63263]
[1778148586194,35.96,80964.3,0.0,-0.98947,1e-05,1.63263]
[1778148586202,35.96,80964.3,0.0,-0.98947,1e-05,1.63263]
[1778148586521,35.96,80964.51,0.0,-0.98947,1e-05,1.63301]
[1778148591556,35.96,80963.11,0.0,-0.98949,1e-05,1.63048]
[1778148592563,35.96,80958.66,0.0,-0.98955,1e-05,1.62246]
[1778148594525,35.96,80958.66,0.0,-0.98955,1e-05,1.62246]
[1778148593570,35.96,80955.81,0.0,-0.98958,1e-05,1.61733]
[1778148594702,35.96,80955.81,0.0,-0.98958,1e-05,1.61733]
[1778148594919,35.96,80955.81,0.0,-0.98958,1e-05,1.61733]
[1778148594951,35.96,80955.81,0.0,-0.98958,1e-05,1.61733]
[1778148595015,35.96,80953.93,0.0,-0.98961,1e-05,1.61396]
[1778148603640,35.96,80953.28,0.0,-0.98962,1e-05,1.6128]
[1778148605568,35.96,80953.42,0.0,-0.98961,1e-05,1.61305]
[1778148605701,35.96,80953.42,0.0,-0.98961,1e-05,1.61305]
[1778148606405,35.96,80953.42,0.0,-0.98961,1e-05,1.61305]
[1778148606451,35.96,80953.42,0.0,-0.98961,1e-05,1.61305]
[1778148606551,35.96,80953.99,0.0,-0.98961,1e-05,1.61407]
[1778148611700,35.96,80954.08,0.0,-0.98961,1e-05,1.61423]
[1778148613711,35.96,80952.31,0.0,-0.98963,1e-05,1.61106]
[1778148613950,35.96,80952.31,0.0,-0.98963,1e-05,1.61106]
[1778148614382,35.96,80952.31,0.0,-0.98963,1e-05,1.61106]
[1778148614450,35.96,80952.31,0.0,-0.98963,1e-05,1.61106]
[1778148614524,35.96,80950.64,0.0,-0.98965,1e-05,1.60807]
[1778148619757,35.96,80947.08,0.0,-0.9897,1e-05,1.60172]
[1778148624585,35.96,80946.23,0.0,-0.98971,1e-05,1.60021]
[1778148624700,35.96,80946.23,0.0,-0.98971,1e-05,1.60021]
[1778148624792,35.96,80946.92,0.0,-0.9897,1e-05,1.60144]
[1778148626806,35.96,80943.82,0.0,-0.98974,1e-05,1.59592]
[1778148627813,35.96,80936.87,0.0,-0.98983,1e-05,1.58362]
[1778148629020,35.96,80936.87,0.0,-0.98983,1e-05,1.58362]
[1778148629201,35.96,80936.87,0.0,-0.98983,1e-05,1.58362]
[1778148629300,35.96,80936.18,0.0,-0.98984,1e-05,1.5824]
[1778148637884,35.96,80935.04,0.0,-0.98986,1e-05,1.57854]
[1778148639540,35.96,80935.04,0.0,-0.98986,1e-05,1.57854]
[1778148639700,35.96,80935.04,0.0,-0.98986,1e-05,1.57854]
[1778148640862,35.96,80935.08,0.0,-0.98986,1e-05,1.57861]
[1778148640950,35.96,80935.08,0.0,-0.98986,1e-05,1.57861]
[1778148641051,35.96,80935.7,0.0,-0.98986,1e-05,1.5797]
[1778148647857,35.96,80935.6,0.0,-0.98986,1e-05,1.57953]
[1778148647952,35.96,80935.6,0.0,-0.98986,1e-05,1.57953]
[1778148653150,35.96,80934.82,0.0,-0.98987,1e-05,1.57815]
[1778148653201,35.96,80934.82,0.0,-0.98987,1e-05,1.57815]
[1778148653252,35.96,80931.31,0.0,-0.98991,1e-05,1.57199]
[1778148653704,35.96,80931.31,0.0,-0.98991,1e-05,1.57199]
[1778148653950,35.96,80931.31,0.0,-0.98991,1e-05,1.57199]
[1778148660042,35.96,80930.14,0.0,-0.98993,1e-05,1.56993]
[1778148661521,35.96,80930.14,0.0,-0.98993,1e-05,1.56993]
[1778148661049,35.96,80933.18,0.0,-0.98989,1e-05,1.57527]
[1778148661699,35.96,80933.18,0.0,-0.98989,1e-05,1.57527]
[1778148662056,35.96,80933.04,0.0,-0.98989,1e-05,1.57502]
[1778148662801,35.96,80933.04,0.0,-0.98989,1e-05,1.57502]
[1778148662954,35.96,80933.04,0.0,-0.98989,1e-05,1.57502]
[1778148663063,35.96,80930.13,0.0,-0.98993,1e-05,1.56992]
[1778148664070,35.96,80927.21,0.0,-0.98996,1e-05,1.56481]
[1778148665086,35.96,80927.21,0.0,-0.98996,1e-05,1.56481]
[1778148665207,35.96,80927.21,0.0,-0.98996,1e-05,1.56481]
[1778148665372,35.96,80927.21,0.0,-0.98996,1e-05,1.56481]
[1778148665450,35.96,80927.21,0.0,-0.98996,1e-05,1.56481]
[1778148665551,35.96,80922.17,0.0,-0.99003,1e-05,1.55601]
[1778148669105,35.96,80924.52,0.0,-0.99,1e-05,1.56011]
[1778148671399,35.96,80924.56,0.0,-0.99,1e-05,1.56018]
[1778148671449,35.96,80924.56,0.0,-0.99,1e-05,1.56018]
[1778148671550,35.96,80923.99,0.0,-0.99,1e-05,1.55918]
[1778148671786,35.96,80923.99,0.0,-0.99,1e-05,1.55918]
[1778148671951,35.96,80923.99,0.0,-0.99,1e-05,1.55918]
[1778148677166,35.96,80922.13,0.0,-0.99003,1e-05,1.55595]
[1778148679552,35.96,80922.13,0.0,-0.99003,1e-05,1.55595]
[1778148679622,35.96,80921.68,0.0,-0.99003,1e-05,1.55516]
[1778148679700,35.96,80921.68,0.0,-0.99003,1e-05,1.55516]
[1778148680140,35.96,80921.68,0.0,-0.99003,1e-05,1.55516]
[1778148680202,35.96,80921.68,0.0,-0.99003,1e-05,1.55516]
[1778148680238,35.96,80921.57,0.0,-0.99004,1e-05,1.55497]
[1778148684215,35.96,80917.63,0.0,-0.99008,1e-05,1.54813]
[1778148685079,35.96,80917.63,0.0,-0.99008,1e-05,1.54813]
[1778148685203,35.96,80917.63,0.0,-0.99008,1e-05,1.54813]
[1778148685487,35.96,80917.63,0.0,-0.99008,1e-05,1.54813]
[1778148685538,35.96,80917.26,0.0,-0.99009,1e-05,1.54749]
[1778148685704,35.96,80917.26,0.0,-0.99009,1e-05,1.54749]
[1778148689251,35.96,80919.68,0.0,-0.99006,1e-05,1.55169]
[1778148690783,35.96,80920.16,0.0,-0.99005,1e-05,1.55252]
[1778148690951,35.96,80920.16,0.0,-0.99005,1e-05,1.55252]
[1778148692269,35.96,80920.16,0.0,-0.99005,1e-05,1.55252]
[1778148692448,35.96,80920.16,0.0,-0.99005,1e-05,1.55252]
[1778148692479,35.96,80919.34,0.0,-0.99007,1e-05,1.54927]
[1778148697542,35.96,80919.8,0.0,-0.99007,1e-05,1.55007]
[1778148697700,35.96,80918.22,0.0,-0.99009,1e-05,1.54733]
[1778148700328,35.96,80915.73,0.0,-0.99012,1e-05,1.54302]
[1778148706370,35.96,80914.52,0.0,-0.99014,1e-05,1.54093]
[1778148707368,35.96,80914.52,0.0,-0.99014,1e-05,1.54093]
[1778148707450,35.96,80914.52,0.0,-0.99014,1e-05,1.54093]
[1778148707534,35.96,80915.46,0.0,-0.99012,1e-05,1.54255]
[1778148708301,35.96,80915.46,0.0,-0.99012,1e-05,1.54255]
[1778148708449,35.96,80915.46,0.0,-0.99012,1e-05,1.54255]
[1778148711155,35.96,80914.5,0.0,-0.99014,1e-05,1.54089]
[1778148711408,35.96,80906.31,0.0,-0.99024,1e-05,1.5268]
[1778148712414,35.96,80901.1,0.0,-0.9903,1e-05,1.51789]
[1778148714428,35.96,80898.52,0.0,-0.99033,1e-05,1.5135]
[1778148714940,35.96,80898.52,0.0,-0.99033,1e-05,1.5135]
[1778148715437,35.96,80897.51,0.0,-0.99035,1e-05,1.51178]
[1778148721479,35.96,80897.29,0.0,-0.99035,1e-05,1.51141]
[1778148726514,35.96,80897.36,0.0,-0.99035,1e-05,1.51152]
[1778148728351,35.96,80897.37,0.0,-0.99035,1e-05,1.51154]
[1778148728448,35.96,80897.37,0.0,-0.99035,1e-05,1.51154]
[1778148728528,35.96,80898.1,0.0,-0.99034,1e-05,1.51278]
[1778148729535,35.96,80895.48,0.0,-0.99037,1e-05,1.50833]
[1778148730542,35.96,80893.98,0.0,-0.99039,1e-05,1.50579]
[1778148730992,35.96,80893.98,0.0,-0.99039,1e-05,1.50579]
[1778148731200,35.96,80893.98,0.0,-0.99039,1e-05,1.50579]
[1778148736584,35.96,80894.43,0.0,-0.99038,1e-05,1.50655]
[1778148737591,35.96,80884.64,0.0,-0.9905,1e-05,1.49003]
[1778148738598,35.96,80874.96,0.0,-0.99062,1e-05,1.47383]
[1778148739605,35.96,80870.03,0.0,-0.99068,1e-05,1.46564]
[1778148741266,35.96,80868.9,0.0,-0.99069,1e-05,1.46377]
[1778148741619,35.96,80868.91,0.0,-0.99069,1e-05,1.46378]
[1778148743237,35.96,80868.65,0.0,-0.9907,1e-05,1.46335]
[1778148743451,35.96,80868.65,0.0,-0.9907,1e-05,1.46335]
[1778148747451,35.96,80868.48,0.0,-0.9907,1e-05,1.46307]
[1778148747661,35.96,80868.36,0.0,-0.9907,1e-05,1.46287]
[1778148749450,35.96,80868.66,0.0,-0.9907,1e-05,1.46337]
[1778148749521,35.96,80868.66,0.0,-0.9907,1e-05,1.46337]
[1778148751689,35.96,80865.15,0.0,-0.99075,1e-05,1.45581]
[1778148752696,35.96,80863.62,0.0,-0.99077,1e-05,1.45329]
[1778148753703,35.96,80861.16,0.0,-0.99079,1e-05,1.44924]
[1778148754710,35.96,80848.9,0.0,-0.99094,1e-05,1.42921]
[1778148755718,35.96,80843.76,0.0,-0.991,1e-05,1.42088]
[1778148756725,35.96,80845.62,0.0,-0.99098,1e-05,1.42389]
[1778148757732,35.96,80841.46,0.0,-0.99102,1e-05,1.41717]
[1778148758740,35.96,80828.26,0.0,-0.99118,1e-05,1.396]
[1778148759751,35.96,80818.58,0.0,-0.99129,1e-05,1.38064]
[1778148760757,35.96,80822.8,0.0,-0.99124,1e-05,1.38732]
[1778148761764,35.96,80837.39,0.0,-0.99107,1e-05,1.41061]
[1778148763721,35.96,80837.05,0.0,-0.99108,1e-05,1.41007]
[1778148765451,35.96,80835.98,0.0,-0.99109,1e-05,1.40835]
[1778148765552,35.96,80836.62,0.0,-0.99108,1e-05,1.40937]
[1778148768087,35.96,80837.15,0.0,-0.99107,1e-05,1.41023]
[1778148768199,35.96,80837.15,0.0,-0.99107,1e-05,1.41023]
[1778148768300,35.96,80842.26,0.0,-0.99102,1e-05,1.41846]
[1778148768813,35.96,80846.67,0.0,-0.99096,1e-05,1.42559]
[1778148769820,35.96,80850.49,0.0,-0.99092,1e-05,1.4318]
[1778148771152,35.96,80850.49,0.0,-0.99092,1e-05,1.4318]
[1778148771176,35.96,80850.57,0.0,-0.99092,1e-05,1.43193]
[1778148771834,35.96,80858.54,0.0,-0.99083,1e-05,1.44494]
[1778148772841,35.96,80862.67,0.0,-0.99078,1e-05,1.45173]
[1778148773848,35.96,80863.41,0.0,-0.99077,1e-05,1.45295]
[1778148774855,35.96,80867.26,0.0,-0.99072,1e-05,1.4593]
[1778148776411,35.96,80867.26,0.0,-0.99072,1e-05,1.4593]
[1778148776450,35.96,80867.26,0.0,-0.99072,1e-05,1.4593]
[1778148777876,35.96,80872.75,0.0,-0.99066,1e-05,1.46839]
[1778148779890,35.96,80868.72,0.0,-0.99071,1e-05,1.46171]
[1778148780897,35.96,80856.14,0.0,-0.99085,1e-05,1.44101]
[1778148782402,35.96,80856.14,0.0,-0.99085,1e-05,1.44101]
[1778148782449,35.96,80856.14,0.0,-0.99085,1e-05,1.44101]
[1778148782550,35.96,80856.78,0.0,-0.99085,1e-05,1.44206]
[1778148784925,35.96,80860.88,0.0,-0.9908,1e-05,1.44878]
[1778148788778,35.96,80859.94,0.0,-0.99081,1e-05,1.44724]
[1778148788948,35.96,80859.94,0.0,-0.99081,1e-05,1.44724]
[1778148790755,35.96,80859.43,0.0,-0.99082,1e-05,1.4464]
[1778148790949,35.96,80859.51,0.0,-0.99081,1e-05,1.44654]
[1778148790967,35.96,80861.32,0.0,-0.99079,1e-05,1.44951]
[1778148796013,35.96,80861.3,0.0,-0.99079,1e-05,1.44947]
[1778148797876,35.96,80860.1,0.0,-0.99081,1e-05,1.4475]
[1778148797950,35.96,80860.1,0.0,-0.99081,1e-05,1.4475]
[1778148801844,35.96,80860.6,0.0,-0.9908,1e-05,1.44832]
[1778148801950,35.96,80860.6,0.0,-0.9908,1e-05,1.44832]
[1778148802047,35.96,80867.65,0.0,-0.99072,1e-05,1.45994]
[1778148803054,35.96,80870.92,0.0,-0.99068,1e-05,1.46535]
[1778148803884,35.96,80870.92,0.0,-0.99068,1e-05,1.46535]
[1778148803950,35.96,80870.92,0.0,-0.99068,1e-05,1.46535]
[1778148804061,35.96,80871.13,0.0,-0.99068,1e-05,1.4657]
[1778148809736,35.96,80870.05,0.0,-0.99069,1e-05,1.46391]
[1778148809949,35.96,80870.69,0.0,-0.99068,1e-05,1.46497]
[1778148812117,35.96,80862.88,0.0,-0.99079,1e-05,1.45033]
[1778148813043,35.96,80862.88,0.0,-0.99079,1e-05,1.45033]
[1778148813201,35.96,80862.88,0.0,-0.99079,1e-05,1.45033]
[1778148814492,35.96,80861.34,0.0,-0.9908,1e-05,1.44779]
[1778148814699,35.96,80861.34,0.0,-0.9908,1e-05,1.44779]
[1778148814706,35.96,80861.36,0.0,-0.9908,1e-05,1.44783]
[1778148818159,35.96,80864.73,0.0,-0.99076,1e-05,1.45337]
[1778148819145,35.96,80864.73,0.0,-0.99076,1e-05,1.45337]
[1778148819200,35.96,80864.73,0.0,-0.99076,1e-05,1.45337]
[1778148823887,35.96,80867.78,0.0,-0.99073,1e-05,1.4584]
[1778148823949,35.96,80867.78,0.0,-0.99073,1e-05,1.4584]
[1778148824201,35.96,80867.68,0.0,-0.99073,1e-05,1.45824]
[1778148826739,35.96,80867.55,0.0,-0.99073,1e-05,1.45802]
[1778148826950,35.96,80867.42,0.0,-0.99073,1e-05,1.45781]
[1778148832257,35.96,80868.43,0.0,-0.99072,1e-05,1.45948]
[1778148833028,35.96,80868.43,0.0,-0.99072,1e-05,1.45948]
[1778148833200,35.96,80868.43,0.0,-0.99072,1e-05,1.45948]
[1778148833271,35.96,80868.43,0.0,-0.99072,1e-05,1.45948]
[1778148833451,35.96,80868.43,0.0,-0.99072,1e-05,1.45948]
[1778148833544,35.96,80868.5,0.0,-0.99072,1e-05,1.45959]
[1778148839306,35.96,80868.5,0.0,-0.99072,1e-05,1.45959]
[1778148841523,35.96,80868.09,0.0,-0.99072,1e-05,1.45891]
[1778148841700,35.96,80868.09,0.0,-0.99072,1e-05,1.45891]
[1778148846106,35.96,80871.53,0.0,-0.99068,1e-05,1.46461]
[1778148846979,35.96,80874.63,0.0,-0.99065,1e-05,1.46975]
[1778148847362,35.96,80875.87,0.0,-0.99063,1e-05,1.47181]
[1778148848601,35.96,80875.87,0.0,-0.99063,1e-05,1.47181]
[1778148848686,35.96,80879.74,0.0,-0.99058,1e-05,1.47827]
[1778148853862,35.96,80881.49,0.0,-0.99056,1e-05,1.48119]
[1778148853949,35.96,80881.49,0.0,-0.99056,1e-05,1.48119]
[1778148857382,35.96,80881.59,0.0,-0.99056,1e-05,1.48136]
[1778148857450,35.96,80881.59,0.0,-0.99056,1e-05,1.48136]
[1778148857551,35.96,80881.36,0.0,-0.99056,1e-05,1.48097]
[1778148858439,35.96,80884.86,0.0,-0.99052,1e-05,1.48684]
[1778148858841,35.96,80884.86,0.0,-0.99052,1e-05,1.48684]
[1778148858948,35.96,80884.86,0.0,-0.99052,1e-05,1.48684]
[1778148864481,35.96,80882.28,0.0,-0.99055,1e-05,1.48251]
[1778148864983,35.96,80882.28,0.0,-0.99055,1e-05,1.48251]
[1778148865201,35.96,80882.28,0.0,-0.99055,1e-05,1.48251]
[1778148867355,35.96,80884.56,0.0,-0.99053,1e-05,1.48633]
[1778148867449,35.96,80884.56,0.0,-0.99053,1e-05,1.48633]
[1778148867670,35.96,80884.38,0.0,-0.99053,1e-05,1.48603]
[1778148868509,35.96,80889.56,0.0,-0.99047,1e-05,1.49474]
[1778148873544,35.96,80890.9,0.0,-0.99046,1e-05,1.49521]
[1778148874551,35.96,80886.01,0.0,-0.99052,1e-05,1.48699]
[1778148876700,35.96,80885.1,0.0,-0.99053,1e-05,1.48546]
[1778148878700,35.96,80887.96,0.0,-0.9905,1e-05,1.49026]
[1778148878796,35.96,80887.56,0.0,-0.9905,1e-05,1.48959]
[1778148878949,35.96,80887.56,0.0,-0.9905,1e-05,1.48959]
[1778148884621,35.96,80887.54,0.0,-0.9905,1e-05,1.48956]
[1778148890663,35.96,80879.55,0.0,-0.9906,1e-05,1.47618]
[1778148892677,35.96,80876.42,0.0,-0.99063,1e-05,1.47096]
[1778148894692,35.96,80876.46,0.0,-0.99063,1e-05,1.47103]
[1778148894703,35.96,80876.46,0.0,-0.99063,1e-05,1.47103]
[1778148900734,35.96,80875.5,0.0,-0.99065,1e-05,1.46943]
[1778148904764,35.96,80884.01,0.0,-0.99054,1e-05,1.48364]
[1778148905771,35.96,80885.07,0.0,-0.99053,1e-05,1.48541]
[1778148907387,35.96,80884.95,0.0,-0.99053,1e-05,1.48521]
[1778148907434,35.96,80884.95,0.0,-0.99053,1e-05,1.48521]
[1778148907451,35.96,80884.95,0.0,-0.99053,1e-05,1.48521]
[1778148907785,35.96,80883.93,0.0,-0.99054,1e-05,1.4835]
[1778148911813,35.96,80878.85,0.0,-0.99061,1e-05,1.47501]
[1778148916848,35.96,80878.5,0.0,-0.99061,1e-05,1.47443]
[1778148919810,35.96,80878.5,0.0,-0.99061,1e-05,1.47443]
[1778148919949,35.96,80878.5,0.0,-0.99061,1e-05,1.47443]
[1778148920045,35.96,80878.5,0.0,-0.99061,1e-05,1.47443]
[1778148920201,35.96,80878.5,0.0,-0.99061,1e-05,1.47443]
[1778148920876,35.96,80878.56,0.0,-0.99061,1e-05,1.47453]
[1778148928932,35.96,80876.64,0.0,-0.99063,1e-05,1.47133]
[1778148929939,35.96,80872.33,0.0,-0.99068,1e-05,1.46417]
[1778148930946,35.96,80864.67,0.0,-0.99077,1e-05,1.45152]
[1778148931953,35.96,80864.85,0.0,-0.99078,1e-05,1.45007]
[1778148934412,35.96,80865.57,0.0,-0.99077,1e-05,1.45125]
[1778148934454,35.96,80865.57,0.0,-0.99077,1e-05,1.45125]
[1778148934468,35.96,80865.57,0.0,-0.99077,1e-05,1.45125]
[1778148934701,35.96,80865.57,0.0,-0.99077,1e-05,1.45125]
[1778148934730,35.96,80865.44,0.0,-0.99078,1e-05,1.45104]
[1778148940814,35.96,80866.53,0.0,-0.99076,1e-05,1.45284]
[1778148940950,35.96,80866.41,0.0,-0.99076,1e-05,1.45264]
[1778148941018,35.96,80866.46,0.0,-0.99076,1e-05,1.45272]
[1778148943440,35.96,80866.64,0.0,-0.99076,1e-05,1.45302]
[1778148943450,35.96,80866.64,0.0,-0.99076,1e-05,1.45302]
[1778148949074,35.96,80865.25,0.0,-0.99078,1e-05,1.45073]
[1778148954109,35.96,80866.0,0.0,-0.99077,1e-05,1.45196]
[1778148955806,35.96,80866.0,0.0,-0.99077,1e-05,1.45196]
[1778148955906,35.96,80866.0,0.0,-0.99077,1e-05,1.45196]
[1778148955908,35.96,80865.96,0.0,-0.99077,1e-05,1.4519]
[1778148955950,35.96,80865.96,0.0,-0.99077,1e-05,1.4519]
[1778148961158,35.96,80866.2,0.0,-0.99077,1e-05,1.45229]
[1778148961943,35.96,80866.2,0.0,-0.99077,1e-05,1.45229]
[1778148961950,35.96,80866.2,0.0,-0.99077,1e-05,1.45229]
[1778148962064,35.96,80866.2,0.0,-0.99077,1e-05,1.45229]
[1778148962200,35.96,80866.2,0.0,-0.99077,1e-05,1.45229]
[1778148962300,35.96,80866.2,0.0,-0.99077,1e-05,1.45229]
[1778148966193,35.96,80871.22,0.0,-0.99071,1e-05,1.46058]
[1778148967200,35.96,80875.34,0.0,-0.99066,1e-05,1.46741]
[1778148967990,35.96,80875.34,0.0,-0.99066,1e-05,1.46741]
[1778148968040,35.96,80875.34,0.0,-0.99066,1e-05,1.46741]
[1778148968202,35.96,80875.34,0.0,-0.99066,1e-05,1.46741]
[1778148968207,35.96,80874.38,0.0,-0.99067,1e-05,1.46581]
[1778148972235,35.96,80890.81,0.0,-0.99047,1e-05,1.49328]
[1778148973242,35.96,80899.88,0.0,-0.99036,1e-05,1.50862]
[1778148974249,35.96,80899.49,0.0,-0.99037,1e-05,1.50796]
[1778148978662,35.96,80898.98,0.0,-0.99037,1e-05,1.50709]
[1778148978702,35.96,80898.98,0.0,-0.99037,1e-05,1.50709]
[1778148978801,35.96,80899.14,0.0,-0.99037,1e-05,1.50736]
[1778148984319,35.96,80899.57,0.0,-0.99037,1e-05,1.50809]
[1778148987874,35.96,80900.41,0.0,-0.99035,1e-05,1.50952]
[1778148987951,35.96,80900.41,0.0,-0.99035,1e-05,1.50952]
[1778148987890,35.96,80901.49,0.0,-0.99034,1e-05,1.51135]
[1778148991368,35.96,80906.18,0.0,-0.9903,1e-05,1.51754]
[1778148992081,35.96,80906.18,0.0,-0.9903,1e-05,1.51754]
[1778148992149,35.96,80906.18,0.0,-0.9903,1e-05,1.51754]
[1778148992205,35.96,80906.18,0.0,-0.9903,1e-05,1.51754]
[1778148992376,35.96,80903.42,0.0,-0.99033,1e-05,1.51284]
[1778148994389,35.96,80900.2,0.0,-0.99037,1e-05,1.50736]
[1778148995681,35.96,80900.2,0.0,-0.99037,1e-05,1.50736]
[1778148995699,35.96,80900.2,0.0,-0.99037,1e-05,1.50736]
[1778148995770,35.96,80900.2,0.0,-0.99037,1e-05,1.50736]
[1778148995948,35.96,80900.2,0.0,-0.99037,1e-05,1.50736]
[1778148995780,35.96,80900.73,0.0,-0.99036,1e-05,1.50826]
[1778149001438,35.96,80898.37,0.0,-0.99039,1e-05,1.50426]
[1778149002920,35.96,80898.37,0.0,-0.99039,1e-05,1.50426]
[1778149002951,35.96,80898.37,0.0,-0.99039,1e-05,1.50426]
[1778149011910,35.96,80899.05,0.0,-0.99038,1e-05,1.50541]
[1778149011951,35.96,80899.05,0.0,-0.99038,1e-05,1.50541]
[1778149012019,35.96,80899.05,0.0,-0.99038,1e-05,1.50541]
[1778149012200,35.96,80899.05,0.0,-0.99038,1e-05,1.50541]
[1778149012516,35.96,80899.19,0.0,-0.99038,1e-05,1.50565]
[1778149017551,35.96,80901.23,0.0,-0.99036,1e-05,1.50911]
[1778149020776,35.96,80902.65,0.0,-0.99034,1e-05,1.51153]
[1778149020955,35.96,80902.65,0.0,-0.99034,1e-05,1.51153]
[1778149025366,35.96,80902.68,0.0,-0.99034,1e-05,1.51158]
[1778149025431,35.96,80902.68,0.0,-0.99034,1e-05,1.51158]
[1778149025453,35.96,80902.68,0.0,-0.99034,1e-05,1.51158]
[1778149025466,35.96,80902.68,0.0,-0.99034,1e-05,1.51158]
[1778149027621,35.96,80906.88,0.0,-0.99029,1e-05,1.51874]
[1778149029635,35.96,80911.93,0.0,-0.99022,1e-05,1.52738]
[1778149030588,35.96,80911.93,0.0,-0.99022,1e-05,1.52738]
[1778149030705,35.96,80911.93,0.0,-0.99022,1e-05,1.52738]
[1778149030761,35.96,80911.93,0.0,-0.99022,1e-05,1.52738]
[1778149030950,35.96,80911.93,0.0,-0.99022,1e-05,1.52738]
[1778149030862,35.96,80914.07,0.0,-0.9902,1e-05,1.53106]
[1778149032660,35.96,80922.84,0.0,-0.99009,1e-05,1.54619]
[1778149033667,35.96,80924.72,0.0,-0.99006,1e-05,1.54945]
[1778149035681,35.96,80931.73,0.0,-0.98997,1e-05,1.56166]
[1778149040717,35.96,80927.51,0.0,-0.99003,1e-05,1.5543]
[1778149041783,35.96,80927.51,0.0,-0.99003,1e-05,1.5543]
[1778149041951,35.96,80927.51,0.0,-0.99003,1e-05,1.5543]
[1778149042000,35.96,80924.22,0.0,-0.99007,1e-05,1.54859]
[1778149044745,35.96,80917.61,0.0,-0.99015,1e-05,1.53715]
[1778149045752,35.96,80914.4,0.0,-0.99019,1e-05,1.53162]
[1778149046390,35.96,80914.4,0.0,-0.99019,1e-05,1.53162]
[1778149046451,35.96,80914.4,0.0,-0.99019,1e-05,1.53162]
[1778149046452,35.96,80914.4,0.0,-0.99019,1e-05,1.53162]
[1778149046702,35.96,80914.4,0.0,-0.99019,1e-05,1.53162]
[1778149046759,35.96,80914.87,0.0,-0.99019,1e-05,1.53243]
[1778149051796,35.96,80915.29,0.0,-0.99019,1e-05,1.53134]
[1778149053277,35.96,80915.32,0.0,-0.99019,1e-05,1.53139]
[1778149053455,35.96,80915.32,0.0,-0.99019,1e-05,1.53139]
[1778149061866,35.96,80919.29,0.0,-0.99014,1e-05,1.53823]
[1778149063488,35.96,80919.11,0.0,-0.99015,1e-05,1.53792]
[1778149063646,35.96,80919.11,0.0,-0.99015,1e-05,1.53792]
[1778149063702,35.96,80919.11,0.0,-0.99015,1e-05,1.53792]
[1778149063880,35.96,80919.66,0.0,-0.99014,1e-05,1.53887]
[1778149068916,35.96,80921.52,0.0,-0.99012,1e-05,1.54208]
[1778149070346,35.96,80921.51,0.0,-0.99012,1e-05,1.54206]
[1778149070451,35.96,80921.51,0.0,-0.99012,1e-05,1.54206]
[1778149070770,35.96,80921.51,0.0,-0.99012,1e-05,1.54206]
[1778149070949,35.96,80921.51,0.0,-0.99012,1e-05,1.54206]
[1778149071000,35.96,80921.46,0.0,-0.99012,1e-05,1.54198]
[1778149076694,35.96,80922.32,0.0,-0.99011,1e-05,1.54347]
[1778149076700,35.96,80922.32,0.0,-0.99011,1e-05,1.54347]
[1778149082007,35.96,80922.08,0.0,-0.99011,1e-05,1.54305]
[1778149082611,35.96,80922.08,0.0,-0.99011,1e-05,1.54305]
[1778149082614,35.96,80922.08,0.0,-0.99011,1e-05,1.54305]
[1778149082701,35.96,80922.08,0.0,-0.99011,1e-05,1.54305]
[1778149083014,35.96,80922.67,0.0,-0.9901,1e-05,1.54407]
[1778149088049,35.96,80922.81,0.0,-0.9901,1e-05,1.54431]
[1778149093570,35.96,80922.84,0.0,-0.9901,1e-05,1.54437]
[1778149093700,35.96,80922.84,0.0,-0.9901,1e-05,1.54437]
[1778149094224,35.96,80922.84,0.0,-0.9901,1e-05,1.54437]
[1778149094451,35.96,80922.84,0.0,-0.9901,1e-05,1.54437]
[1778149095098,35.96,80907.94,0.0,-0.99028,1e-05,1.51874]
[1778149096105,35.96,80901.95,0.0,-0.99036,1e-05,1.50854]
[1778149097780,35.96,80901.95,0.0,-0.99036,1e-05,1.50854]
[1778149097951,35.96,80901.95,0.0,-0.99036,1e-05,1.50854]
[1778149100133,35.96,80905.23,0.0,-0.99032,1e-05,1.51412]
[1778149101814,35.96,80905.23,0.0,-0.99032,1e-05,1.51412]
[1778149101939,35.96,80905.23,0.0,-0.99032,1e-05,1.51412]
[1778149101950,35.96,80905.23,0.0,-0.99032,1e-05,1.51412]
[1778149102040,35.96,80903.88,0.0,-0.99033,1e-05,1.51182]
[1778149105732,35.96,80905.43,0.0,-0.99032,1e-05,1.51446]
[1778149105847,35.96,80905.43,0.0,-0.99032,1e-05,1.51446]
[1778149105950,35.96,80905.43,0.0,-0.99032,1e-05,1.51446]
[1778149106050,35.96,80904.61,0.0,-0.99033,1e-05,1.51306]
[1778149111210,35.96,80904.49,0.0,-0.99034,1e-05,1.51106]
[1778149115006,35.96,80904.42,0.0,-0.99034,1e-05,1.51094]
[1778149115201,35.96,80903.81,0.0,-0.99035,1e-05,1.5099]
[1778149115347,35.96,80903.81,0.0,-0.99035,1e-05,1.5099]
[1778149115454,35.96,80903.81,0.0,-0.99035,1e-05,1.5099]
[1778149115555,35.96,80903.81,0.0,-0.99035,1e-05,1.5099]
[1778149117252,35.96,80894.29,0.0,-0.99046,1e-05,1.49379]
[1778149119266,35.96,80885.8,0.0,-0.99057,1e-05,1.47953]
[1778149120690,35.96,80885.8,0.0,-0.99057,1e-05,1.47953]
[1778149120700,35.96,80885.8,0.0,-0.99057,1e-05,1.47953]
[1778149120791,35.96,80884.48,0.0,-0.99058,1e-05,1.47733]
[1778149126315,35.96,80884.65,0.0,-0.99058,1e-05,1.47761]
[1778149131350,35.96,80886.06,0.0,-0.99056,1e-05,1.47997]
[1778149133366,35.96,80894.39,0.0,-0.99046,1e-05,1.49395]
[1778149135027,35.96,80894.39,0.0,-0.99046,1e-05,1.49395]
[1778149135202,35.96,80895.18,0.0,-0.99045,1e-05,1.49529]
[1778149135266,35.96,80895.18,0.0,-0.99045,1e-05,1.49529]
[1778149135451,35.96,80895.18,0.0,-0.99045,1e-05,1.49529]
[1778149135531,35.96,80894.11,0.0,-0.99047,1e-05,1.49348]
[1778149141422,35.96,80894.01,0.0,-0.99047,1e-05,1.49331]
[1778149143668,35.96,80893.14,0.0,-0.99048,1e-05,1.49185]
[1778149143702,35.96,80893.14,0.0,-0.99048,1e-05,1.49185]
[1778149145450,35.96,80888.42,0.0,-0.99053,1e-05,1.48392]
[1778149151493,35.96,80889.56,0.0,-0.99052,1e-05,1.48583]
[1778149152507,35.96,80889.56,0.0,-0.99052,1e-05,1.48583]
[1778149152698,35.96,80889.56,0.0,-0.99052,1e-05,1.48583]
[1778149152747,35.96,80890.08,0.0,-0.99051,1e-05,1.4867]
[1778149157535,35.96,80876.25,0.0,-0.99068,1e-05,1.46363]
[1778149158804,35.96,80876.25,0.0,-0.99068,1e-05,1.46363]
[1778149158952,35.96,80876.25,0.0,-0.99068,1e-05,1.46363]
[1778149159033,35.96,80873.02,0.0,-0.99072,1e-05,1.45828]
[1778149163577,35.96,80883.07,0.0,-0.9906,1e-05,1.47497]
[1778149164584,35.96,80889.81,0.0,-0.99052,1e-05,1.48625]
[1778149165591,35.96,80893.83,0.0,-0.99047,1e-05,1.49301]
[1778149166246,35.96,80893.83,0.0,-0.99047,1e-05,1.49301]
[1778149166449,35.96,80893.83,0.0,-0.99047,1e-05,1.49301]
[1778149166709,35.96,80893.83,0.0,-0.99047,1e-05,1.49301]
[1778149166950,35.96,80893.83,0.0,-0.99047,1e-05,1.49301]
[1778149167051,35.96,80893.18,0.0,-0.99048,1e-05,1.49192]
[1778149173647,35.96,80893.65,0.0,-0.99048,1e-05,1.49092]
[1778149176343,35.96,80893.76,0.0,-0.99048,1e-05,1.49111]
[1778149176450,35.96,80893.76,0.0,-0.99048,1e-05,1.49111]
[1778149181704,35.96,80894.49,0.0,-0.99047,1e-05,1.49234]
[1778149184724,35.96,80893.74,0.0,-0.99048,1e-05,1.49107]
[1778149184950,35.96,80893.74,0.0,-0.99048,1e-05,1.49107]
[1778149185109,35.96,80893.74,0.0,-0.99048,1e-05,1.49107]
[1778149185201,35.96,80893.94,0.0,-0.99048,1e-05,1.49141]
[1778149187746,35.96,80893.23,0.0,-0.99049,1e-05,1.49022]
[1778149189760,35.96,80887.31,0.0,-0.99056,1e-05,1.48028]
[1778149190390,35.96,80887.31,0.0,-0.99056,1e-05,1.48028]
[1778149190450,35.96,80887.31,0.0,-0.99056,1e-05,1.48028]
[1778149193788,35.96,80883.22,0.0,-0.99061,1e-05,1.47345]
[1778149194796,35.96,80874.84,0.0,-0.99071,1e-05,1.45954]
[1778149195863,35.96,80874.84,0.0,-0.99071,1e-05,1.45954]
[1778149195951,35.96,80874.84,0.0,-0.99071,1e-05,1.45954]
[1778149196043,35.96,80873.48,0.0,-0.99072,1e-05,1.45729]
[1778149196453,35.96,80873.48,0.0,-0.99072,1e-05,1.45729]
[1778149196703,35.96,80873.48,0.0,-0.99072,1e-05,1.45729]
[1778149196791,35.96,80873.48,0.0,-0.99072,1e-05,1.45729]
[1778149200838,35.96,80870.54,0.0,-0.99076,1e-05,1.45244]
[1778149201845,35.96,80860.39,0.0,-0.99088,1e-05,1.43579]
[1778149202852,35.96,80862.53,0.0,-0.99085,1e-05,1.43929]
[1778149203859,35.96,80866.95,0.0,-0.9908,1e-05,1.44653]
[1778149205465,35.96,80867.04,0.0,-0.9908,1e-05,1.44668]
[1778149205705,35.96,80867.04,0.0,-0.9908,1e-05,1.44668]
[1778149210533,35.96,80868.15,0.0,-0.99079,1e-05,1.4485]
[1778149210704,35.96,80868.15,0.0,-0.99079,1e-05,1.4485]
[1778149210908,35.96,80869.12,0.0,-0.99078,1e-05,1.4501]
[1778149212096,35.96,80869.12,0.0,-0.99078,1e-05,1.4501]
[1778149212200,35.96,80869.08,0.0,-0.99078,1e-05,1.45003]
[1778149217957,35.96,80868.36,0.0,-0.99079,1e-05,1.44885]
[1778149222387,35.96,80868.65,0.0,-0.99078,1e-05,1.44932]
[1778149222450,35.96,80868.65,0.0,-0.99078,1e-05,1.44932]
[1778149223127,35.96,80868.65,0.0,-0.99078,1e-05,1.44932]
[1778149223144,35.96,80868.94,0.0,-0.99078,1e-05,1.4498]
[1778149223204,35.96,80868.94,0.0,-0.99078,1e-05,1.4498]
[1778149229034,35.96,80868.49,0.0,-0.99078,1e-05,1.44906]
[1778149233172,35.96,80868.41,0.0,-0.9908,1e-05,1.44718]
[1778149233199,35.96,80868.41,0.0,-0.9908,1e-05,1.44718]
[1778149243132,35.96,80869.16,0.0,-0.99079,1e-05,1.44841]
[1778149243865,35.96,80869.16,0.0,-0.99079,1e-05,1.44841]
[1778149243949,35.96,80869.16,0.0,-0.99079,1e-05,1.44841]
[1778149244139,35.96,80869.31,0.0,-0.99078,1e-05,1.44866]
[1778149246245,35.96,80869.22,0.0,-0.99079,1e-05,1.44851]
[1778149246449,35.96,80869.22,0.0,-0.99079,1e-05,1.44851]
[1778149249174,35.96,80878.23,0.0,-0.99068,1e-05,1.46339]
[1778149250064,35.96,80878.23,0.0,-0.99068,1e-05,1.46339]
[1778149250200,35.96,80878.23,0.0,-0.99068,1e-05,1.46339]
[1778149250181,35.96,80883.8,0.0,-0.99061,1e-05,1.47265]
[1778149250953,35.96,80883.8,0.0,-0.99061,1e-05,1.47265]
[1778149251199,35.96,80883.8,0.0,-0.99061,1e-05,1.47265]
[1778149251188,35.96,80883.38,0.0,-0.99062,1e-05,1.47195]
[1778149255216,35.96,80886.48,0.0,-0.99058,1e-05,1.47712]
[1778149255476,35.96,80886.48,0.0,-0.99058,1e-05,1.47712]
[1778149255700,35.96,80886.48,0.0,-0.99058,1e-05,1.47712]
[1778149261258,35.96,80888.15,0.0,-0.99056,1e-05,1.47991]
[1778149263016,35.96,80888.15,0.0,-0.99056,1e-05,1.47991]
[1778149263198,35.96,80888.15,0.0,-0.99056,1e-05,1.47991]
[1778149263117,35.96,80887.76,0.0,-0.99056,1e-05,1.47926]
[1778149265120,35.96,80887.91,0.0,-0.99056,1e-05,1.47951]
[1778149265200,35.96,80887.91,0.0,-0.99056,1e-05,1.47951]
[1778149270321,35.96,80888.04,0.0,-0.99056,1e-05,1.47973]
[1778149272407,35.96,80888.14,0.0,-0.99056,1e-05,1.4799]
[1778149272449,35.96,80888.14,0.0,-0.99056,1e-05,1.4799]
[1778149273342,35.96,80895.6,0.0,-0.99047,1e-05,1.49242]
[1778149274473,35.96,80895.6,0.0,-0.99047,1e-05,1.49242]
[1778149274702,35.96,80895.6,0.0,-0.99047,1e-05,1.49242]
[1778149274840,35.96,80895.6,0.0,-0.99047,1e-05,1.49242]
[1778149274954,35.96,80895.6,0.0,-0.99047,1e-05,1.49242]
[1778149275007,35.96,80897.32,0.0,-0.99045,1e-05,1.49532]
[1778149280596,35.96,80895.89,0.0,-0.99047,1e-05,1.49291]
[1778149280699,35.96,80895.89,0.0,-0.99047,1e-05,1.49291]
[1778149286433,35.96,80896.01,0.0,-0.99046,1e-05,1.49311]
[1778149288283,35.96,80896.36,0.0,-0.99046,1e-05,1.4937]
[1778149288449,35.96,80896.36,0.0,-0.99046,1e-05,1.4937]
[1778149289548,35.96,80896.8,0.0,-0.99045,1e-05,1.49444]
[1778149289701,35.96,80896.8,0.0,-0.99045,1e-05,1.49444]
[1778149289788,35.96,80897.74,0.0,-0.99044,1e-05,1.49603]
[1778149296040,35.96,80898.47,0.0,-0.99045,1e-05,1.49547]
[1778149296200,35.96,80898.47,0.0,-0.99045,1e-05,1.49547]
[1778149296503,35.96,80890.9,0.0,-0.99054,1e-05,1.48274]
[1778149297510,35.96,80887.7,0.0,-0.99058,1e-05,1.47738]
[1778149298517,35.96,80887.4,0.0,-0.99058,1e-05,1.47688]
[1778149301175,35.96,80887.4,0.0,-0.99058,1e-05,1.47688]
[1778149301206,35.96,80887.4,0.0,-0.99058,1e-05,1.47688]
[1778149303267,35.96,80887.31,0.0,-0.99058,1e-05,1.47673]
[1778149303448,35.96,80887.03,0.0,-0.99058,1e-05,1.47627]
[1778149303552,35.96,80885.85,0.0,-0.9906,1e-05,1.4743]
[1778149307616,35.96,80885.77,0.0,-0.9906,1e-05,1.47416]
[1778149307698,35.96,80885.77,0.0,-0.9906,1e-05,1.47416]
[1778149310161,35.96,80882.93,0.0,-0.99063,1e-05,1.46943]
[1778149310200,35.96,80882.93,0.0,-0.99063,1e-05,1.46943]
[1778149310262,35.96,80878.36,0.0,-0.99069,1e-05,1.46184]
[1778149310601,35.96,80874.24,0.0,-0.99074,1e-05,1.45503]
[1778149311456,35.96,80874.24,0.0,-0.99074,1e-05,1.45503]
[1778149311701,35.96,80874.24,0.0,-0.99074,1e-05,1.45503]
[1778149311801,35.96,80874.04,0.0,-0.99074,1e-05,1.4547]
[1778149317650,35.96,80878.79,0.0,-0.99068,1e-05,1.46256]
[1778149320700,35.96,80880.25,0.0,-0.99067,1e-05,1.46498]
[1778149322082,35.96,80879.22,0.0,-0.99068,1e-05,1.46327]
[1778149322198,35.96,80879.22,0.0,-0.99068,1e-05,1.46327]
[1778149322183,35.96,80877.27,0.0,-0.9907,1e-05,1.46004]
[1778149322698,35.96,80877.27,0.0,-0.9907,1e-05,1.46004]
[1778149324698,35.96,80878.09,0.0,-0.99069,1e-05,1.4614]
[1778149330090,35.96,80879.17,0.0,-0.99068,1e-05,1.46319]
[1778149330200,35.96,80879.17,0.0,-0.99068,1e-05,1.46319]
[1778149330190,35.96,80879.25,0.0,-0.99068,1e-05,1.46332]
[1778149335776,35.96,80878.89,0.0,-0.99068,1e-05,1.46272]
[1778149336328,35.96,80878.89,0.0,-0.99068,1e-05,1.46272]
[1778149336448,35.96,80878.89,0.0,-0.99068,1e-05,1.46272]
[1778149340811,35.96,80873.62,0.0,-0.99074,1e-05,1.45401]
[1778149342655,35.96,80873.62,0.0,-0.99074,1e-05,1.45401]
[1778149342700,35.96,80873.62,0.0,-0.99074,1e-05,1.45401]
[1778149343153,35.96,80873.62,0.0,-0.99074,1e-05,1.45401]
[1778149343200,35.96,80873.62,0.0,-0.99074,1e-05,1.45401]
[1778149343254,35.96,80873.16,0.0,-0.99075,1e-05,1.45325]
[1778149349107,35.96,80874.3,0.0,-0.99074,1e-05,1.45513]
[1778149349200,35.96,80874.3,0.0,-0.99074,1e-05,1.45513]
[1778149349208,35.96,80875.88,0.0,-0.99072,1e-05,1.45774]
[1778149350575,35.96,80874.92,0.0,-0.99073,1e-05,1.45615]
[1778149350698,35.96,80874.92,0.0,-0.99073,1e-05,1.45615]
[1778149355560,35.96,80874.87,0.0,-0.99074,1e-05,1.45431]
[1778149355699,35.96,80874.87,0.0,-0.99074,1e-05,1.45431]
[1778149355917,35.96,80874.69,0.0,-0.99074,1e-05,1.45402]
[1778149356758,35.96,80874.69,0.0,-0.99074,1e-05,1.45402]
[1778149356948,35.96,80874.69,0.0,-0.99074,1e-05,1.45402]
[1778149359946,35.96,80871.88,0.0,-0.99078,1e-05,1.44939]
[1778149365987,35.96,80873.61,0.0,-0.99076,1e-05,1.45224]
[1778149366826,35.96,80873.61,0.0,-0.99076,1e-05,1.45224]
[1778149366950,35.96,80873.61,0.0,-0.99076,1e-05,1.45224]
[1778149366994,35.96,80874.2,0.0,-0.99075,1e-05,1.45321]
[1778149368192,35.96,80874.2,0.0,-0.99075,1e-05,1.45321]
[1778149368200,35.96,80874.2,0.0,-0.99075,1e-05,1.45321]
[1778149373897,35.96,80874.08,0.0,-0.99075,1e-05,1.45301]
[1778149373950,35.96,80874.08,0.0,-0.99075,1e-05,1.45301]
[1778149374043,35.96,80874.12,0.0,-0.99075,1e-05,1.45308]
[1778149374501,35.96,80874.12,0.0,-0.99075,1e-05,1.45308]
[1778149374700,35.96,80874.12,0.0,-0.99075,1e-05,1.45308]
[1778149380086,35.96,80873.08,0.0,-0.99076,1e-05,1.45136]
[1778149380955,35.96,80873.08,0.0,-0.99076,1e-05,1.45136]
[1778149381199,35.96,80873.08,0.0,-0.99076,1e-05,1.45136]
[1778149381250,35.96,80873.18,0.0,-0.99076,1e-05,1.45153]
[1778149382182,35.96,80873.18,0.0,-0.99076,1e-05,1.45153]
[1778149382199,35.96,80873.18,0.0,-0.99076,1e-05,1.45153]
[1778149386923,35.96,80872.91,0.0,-0.99076,1e-05,1.45108]
[1778149386949,35.96,80872.91,0.0,-0.99076,1e-05,1.45108]
[1778149387135,35.96,80877.09,0.0,-0.99071,1e-05,1.45798]
[1778149387780,35.96,80877.09,0.0,-0.99071,1e-05,1.45798]
[1778149387949,35.96,80877.09,0.0,-0.99071,1e-05,1.45798]
[1778149392110,35.96,80878.02,0.0,-0.9907,1e-05,1.45952]
[1778149392198,35.96,80878.02,0.0,-0.9907,1e-05,1.45952]
[1778149392208,35.96,80878.97,0.0,-0.99069,1e-05,1.46109]
[1778149392683,35.96,80878.97,0.0,-0.99069,1e-05,1.46109]
[1778149392699,35.96,80878.97,0.0,-0.99069,1e-05,1.46109]
[1778149396198,35.96,80885.68,0.0,-0.99061,1e-05,1.47224]
[1778149397252,35.96,80885.68,0.0,-0.99061,1e-05,1.47224]
[1778149397353,35.96,80887.19,0.0,-0.99059,1e-05,1.47476]
[1778149397449,35.96,80887.19,0.0,-0.99059,1e-05,1.47476]
[1778149397924,35.96,80887.19,0.0,-0.99059,1e-05,1.47476]
[1778149397953,35.96,80887.19,0.0,-0.99059,1e-05,1.47476]
[1778149398212,35.96,80887.73,0.0,-0.99059,1e-05,1.47566]
[1778149403247,35.96,80882.9,0.0,-0.99064,1e-05,1.46761]
[1778149403539,35.96,80882.9,0.0,-0.99064,1e-05,1.46761]
[1778149403698,35.96,80882.9,0.0,-0.99064,1e-05,1.46761]
[1778149404254,35.96,80878.24,0.0,-0.9907,1e-05,1.45988]
[1778149404923,35.96,80878.24,0.0,-0.9907,1e-05,1.45988]
[1778149404949,35.96,80878.24,0.0,-0.9907,1e-05,1.45988]
[1778149410296,35.96,80879.55,0.0,-0.99068,1e-05,1.46205]
[1778149410657,35.96,80879.55,0.0,-0.99068,1e-05,1.46205]
[1778149410700,35.96,80879.55,0.0,-0.99068,1e-05,1.46205]
[1778149411303,35.96,80879.13,0.0,-0.9907,1e-05,1.4596]
[1778149412143,35.96,80879.13,0.0,-0.9907,1e-05,1.4596]
[1778149412199,35.96,80879.13,0.0,-0.9907,1e-05,1.4596]
[1778149414324,35.96,80875.66,0.0,-0.99074,1e-05,1.45386]
[1778149415331,35.96,80872.59,0.0,-0.99078,1e-05,1.4488]
[1778149415625,35.96,80872.59,0.0,-0.99078,1e-05,1.4488]
[1778149415702,35.96,80872.59,0.0,-0.99078,1e-05,1.4488]
[1778149416340,35.96,80871.92,0.0,-0.99079,1e-05,1.4477]
[1778149417345,35.96,80868.76,0.0,-0.99082,1e-05,1.44251]
[1778149417624,35.96,80868.76,0.0,-0.99082,1e-05,1.44251]
[1778149417700,35.96,80868.76,0.0,-0.99082,1e-05,1.44251]
[1778149421373,35.96,80864.75,0.0,-0.99087,1e-05,1.43595]
[1778149421904,35.96,80864.75,0.0,-0.99087,1e-05,1.43595]
[1778149421950,35.96,80864.75,0.0,-0.99087,1e-05,1.43595]
[1778149422380,35.96,80861.77,0.0,-0.99091,1e-05,1.43109]
[1778149423540,35.96,80861.52,0.0,-0.99091,1e-05,1.43068]
[1778149423700,35.96,80861.52,0.0,-0.99091,1e-05,1.43068]
[1778149429431,35.96,80853.38,0.0,-0.991,1e-05,1.41748]
[1778149430771,35.96,80853.38,0.0,-0.991,1e-05,1.41748]
[1778149430949,35.96,80853.38,0.0,-0.991,1e-05,1.41748]
[1778149430953,35.96,80852.09,0.0,-0.99102,1e-05,1.41539]
[1778149433950,35.96,80850.88,0.0,-0.99103,1e-05,1.41344]
[1778149434200,35.96,80850.88,0.0,-0.99103,1e-05,1.41344]
[1778149437487,35.96,80847.24,0.0,-0.99107,1e-05,1.40758]
[1778149438494,35.96,80843.75,0.0,-0.99111,1e-05,1.40198]
[1778149440618,35.96,80841.87,0.0,-0.99114,1e-05,1.39897]
[1778149440698,35.96,80841.87,0.0,-0.99114,1e-05,1.39897]
[1778149440719,35.96,80840.82,0.0,-0.99115,1e-05,1.3973]
[1778149442815,35.96,80842.08,0.0,-0.99113,1e-05,1.39931]
[1778149442950,35.96,80842.08,0.0,-0.99113,1e-05,1.39931]
[1778149448565,35.96,80841.39,0.0,-0.99114,1e-05,1.39821]
[1778149449665,35.96,80841.39,0.0,-0.99114,1e-05,1.39821]
[1778149449700,35.96,80841.39,0.0,-0.99114,1e-05,1.39821]
[1778149449828,35.96,80841.07,0.0,-0.99114,1e-05,1.3977]
[1778149451608,35.96,80841.07,0.0,-0.99114,1e-05,1.3977]
[1778149451698,35.96,80841.07,0.0,-0.99114,1e-05,1.3977]
[1778149457628,35.96,80841.83,0.0,-0.99114,1e-05,1.39891]
[1778149461856,35.96,80841.38,0.0,-0.99114,1e-05,1.39819]
[1778149461949,35.96,80841.38,0.0,-0.99114,1e-05,1.39819]
[1778149461957,35.96,80841.38,0.0,-0.99114,1e-05,1.39819]
[1778149465684,35.96,80832.0,0.0,-0.99125,1e-05,1.38326]
[1778149466691,35.96,80827.83,0.0,-0.99129,1e-05,1.37667]
[1778149467698,35.96,80824.6,0.0,-0.99133,1e-05,1.37158]
[1778149469550,35.96,80824.61,0.0,-0.99133,1e-05,1.3716]
[1778149469698,35.96,80824.61,0.0,-0.99133,1e-05,1.3716]
[1778149472733,35.96,80822.13,0.0,-0.99137,1e-05,1.36602]
[1778149474747,35.96,80811.48,0.0,-0.99149,1e-05,1.3494]
[1778149475754,35.96,80813.37,0.0,-0.99147,1e-05,1.35233]
[1778149478795,35.96,80813.28,0.0,-0.99147,1e-05,1.35219]
[1778149478950,35.96,80813.28,0.0,-0.99147,1e-05,1.35219]
[1778149484009,35.96,80813.52,0.0,-0.99147,1e-05,1.35257]
[1778149484338,35.96,80816.46,0.0,-0.99143,1e-05,1.35715]
[1778149484817,35.96,80813.22,0.0,-0.99147,1e-05,1.3521]
[1778149485824,35.96,80810.68,0.0,-0.9915,1e-05,1.34815]
[1778149486702,35.96,80810.68,0.0,-0.9915,1e-05,1.34815]
[1778149486831,35.96,80809.48,0.0,-0.99151,1e-05,1.34629]
[1778149487629,35.96,80809.48,0.0,-0.99151,1e-05,1.34629]
[1778149487698,35.96,80809.48,0.0,-0.99151,1e-05,1.34629]
[1778149492873,35.96,80809.15,0.0,-0.99151,1e-05,1.34578]
[1778149494887,35.96,80805.1,0.0,-0.99156,1e-05,1.33952]
[1778149495894,35.96,80796.53,0.0,-0.99165,1e-05,1.32634]
[1778149496901,35.96,80796.06,0.0,-0.99166,1e-05,1.32562]
[1778149497921,35.96,80796.06,0.0,-0.99166,1e-05,1.32562]
[1778149497949,35.96,80796.06,0.0,-0.99166,1e-05,1.32562]
[1778149498764,35.96,80797.24,0.0,-0.99164,1e-05,1.32743]
[1778149498950,35.96,80797.24,0.0,-0.99164,1e-05,1.32743]
[1778149499046,35.96,80797.12,0.0,-0.99164,1e-05,1.32725]
[1778149500929,35.96,80784.58,0.0,-0.99178,1e-05,1.30815]
[1778149501936,35.96,80773.33,0.0,-0.9919,1e-05,1.29121]
[1778149502943,35.96,80772.49,0.0,-0.99191,1e-05,1.28995]
[1778149503950,35.96,80776.71,0.0,-0.99186,1e-05,1.29628]
[1778149506971,35.96,80772.39,0.0,-0.99191,1e-05,1.2898]
[1778149509992,35.96,80776.5,0.0,-0.99187,1e-05,1.29596]
[1778149510999,35.96,80780.6,0.0,-0.99182,1e-05,1.30213]
[1778149512344,35.96,80780.6,0.0,-0.99182,1e-05,1.30213]
[1778149512448,35.96,80780.6,0.0,-0.99182,1e-05,1.30213]
[1778149518048,35.96,80784.49,0.0,-0.99178,1e-05,1.30801]
[1778149520098,35.96,80784.31,0.0,-0.99178,1e-05,1.30774]
[1778149520202,35.96,80784.31,0.0,-0.99178,1e-05,1.30774]
[1778149522167,35.96,80785.23,0.0,-0.99177,1e-05,1.30913]
[1778149522199,35.96,80785.23,0.0,-0.99177,1e-05,1.30913]
[1778149522268,35.96,80784.82,0.0,-0.99178,1e-05,1.30851]
[1778149528118,35.96,80784.75,0.0,-0.99178,1e-05,1.30841]
[1778149529125,35.96,80781.63,0.0,-0.99181,1e-05,1.30369]
[1778149529683,35.96,80781.63,0.0,-0.99181,1e-05,1.30369]
[1778149529699,35.96,80781.63,0.0,-0.99181,1e-05,1.30369]
[1778149531139,35.96,80776.73,0.0,-0.99187,1e-05,1.29469]
[1778149532272,35.96,80776.73,0.0,-0.99187,1e-05,1.29469]
[1778149532450,35.96,80776.73,0.0,-0.99187,1e-05,1.29469]
[1778149532300,35.96,80773.15,0.0,-0.99191,1e-05,1.28932]
[1778149532552,35.96,80773.15,0.0,-0.99191,1e-05,1.28932]
[1778149532701,35.96,80773.15,0.0,-0.99191,1e-05,1.28932]
[1778149533154,35.96,80771.27,0.0,-0.99193,1e-05,1.28651]
[1778149538188,35.96,80771.43,0.0,-0.99193,1e-05,1.28675]
[1778149543224,35.96,80771.93,0.0,-0.99192,1e-05,1.2875]
[1778149544776,35.96,80771.29,0.0,-0.99193,1e-05,1.28654]
[1778149544949,35.96,80771.29,0.0,-0.99193,1e-05,1.28654]
[1778149548259,35.96,80774.78,0.0,-0.99189,1e-05,1.29176]
[1778149549266,35.96,80777.91,0.0,-0.99186,1e-05,1.29646]
[1778149550403,35.96,80777.91,0.0,-0.99186,1e-05,1.29646]
[1778149550449,35.96,80777.91,0.0,-0.99186,1e-05,1.29646]
[1778149550410,35.96,80784.4,0.0,-0.99179,1e-05,1.30625]
[1778149551825,35.96,80784.34,0.0,-0.99179,1e-05,1.30616]
[1778149551949,35.96,80784.34,0.0,-0.99179,1e-05,1.30616]
[1778149552287,35.96,80781.66,0.0,-0.99182,1e-05,1.30211]
[1778149553294,35.96,80776.39,0.0,-0.99188,1e-05,1.29418]
[1778149554171,35.96,80776.39,0.0,-0.99188,1e-05,1.29418]
[1778149554198,35.96,80776.39,0.0,-0.99188,1e-05,1.29418]
[1778149559336,35.96,80774.9,0.0,-0.99189,1e-05,1.29194]
[1778149559709,35.96,80774.9,0.0,-0.99189,1e-05,1.29194]
[1778149559950,35.96,80774.9,0.0,-0.99189,1e-05,1.29194]
[1778149561772,35.96,80774.37,0.0,-0.9919,1e-05,1.29115]
[1778149561949,35.96,80774.37,0.0,-0.9919,1e-05,1.29115]
[1778149562357,35.96,80775.1,0.0,-0.99189,1e-05,1.29224]
[1778149565711,35.96,80777.19,0.0,-0.99187,1e-05,1.29538]
[1778149565949,35.96,80777.19,0.0,-0.99187,1e-05,1.29538]
[1778149567394,35.96,80770.27,0.0,-0.99194,1e-05,1.28502]
[1778149568401,35.96,80761.3,0.0,-0.99204,1e-05,1.27169]
[1778149569408,35.96,80762.57,0.0,-0.99202,1e-05,1.27357]
[1778149571422,35.96,80768.91,0.0,-0.99196,1e-05,1.28299]
[1778149572659,35.96,80769.68,0.0,-0.99195,1e-05,1.28414]
[1778149572700,35.96,80769.68,0.0,-0.99195,1e-05,1.28414]
[1778149574496,35.96,80768.48,0.0,-0.99196,1e-05,1.28235]
[1778149574515,35.96,80768.55,0.0,-0.99196,1e-05,1.28246]
[1778149574702,35.96,80768.55,0.0,-0.99196,1e-05,1.28246]
[1778149577464,35.96,80774.17,0.0,-0.9919,1e-05,1.29085]
[1778149582500,35.96,80777.06,0.0,-0.99187,1e-05,1.29518]
[1778149585125,35.96,80778.96,0.0,-0.99185,1e-05,1.29804]
[1778149585199,35.96,80778.96,0.0,-0.99185,1e-05,1.29804]
[1778149589549,35.96,80791.82,0.0,-0.99171,1e-05,1.31751]
[1778149590556,35.96,80796.23,0.0,-0.99166,1e-05,1.32424]
[1778149591563,35.96,80798.14,0.0,-0.99165,1e-05,1.32551]
[1778149591991,35.96,80798.14,0.0,-0.99165,1e-05,1.32551]
[1778149592199,35.96,80798.14,0.0,-0.99165,1e-05,1.32551]
[1778149593540,35.96,80798.14,0.0,-0.99165,1e-05,1.32551]
[1778149593701,35.96,80798.14,0.0,-0.99165,1e-05,1.32551]
[1778149593801,35.96,80798.53,0.0,-0.99165,1e-05,1.32611]
[1778149598550,35.96,80795.58,0.0,-0.99168,1e-05,1.3216]
[1778149598701,35.96,80793.01,0.0,-0.99171,1e-05,1.31768]
[1778149604654,35.96,80794.64,0.0,-0.99169,1e-05,1.32017]
[1778149606957,35.96,80794.64,0.0,-0.99169,1e-05,1.32017]
[1778149607201,35.96,80794.64,0.0,-0.99169,1e-05,1.32017]
[1778149607961,35.96,80794.27,0.0,-0.9917,1e-05,1.3196]
[1778149608202,35.96,80794.27,0.0,-0.9917,1e-05,1.3196]
[1778149608242,35.96,80793.53,0.0,-0.9917,1e-05,1.31847]
[1778149610963,35.96,80792.73,0.0,-0.99171,1e-05,1.31725]
[1778149611199,35.96,80792.73,0.0,-0.99171,1e-05,1.31725]
[1778149611300,35.96,80788.64,0.0,-0.99176,1e-05,1.31104]
[1778149611704,35.96,80785.02,0.0,-0.9918,1e-05,1.30556]
[1778149612710,35.96,80776.64,0.0,-0.99188,1e-05,1.29294]
[1778149613717,35.96,80766.9,0.0,-0.99199,1e-05,1.27839]
[1778149615107,35.96,80766.9,0.0,-0.99199,1e-05,1.27839]
[1778149615200,35.96,80766.9,0.0,-0.99199,1e-05,1.27839]
[1778149615300,35.96,80768.15,0.0,-0.99197,1e-05,1.28025]
[1778149616738,35.96,80762.12,0.0,-0.99204,1e-05,1.27131]
[1778149619788,35.96,80761.31,0.0,-0.99205,1e-05,1.27011]
[1778149619949,35.96,80761.31,0.0,-0.99205,1e-05,1.27011]
[1778149622479,35.96,80758.3,0.0,-0.99208,1e-05,1.26567]
[1778149622580,35.96,80758.54,0.0,-0.99207,1e-05,1.26602]
[1778149622700,35.96,80758.54,0.0,-0.99207,1e-05,1.26602]
[1778149623755,35.96,80759.05,0.0,-0.99207,1e-05,1.26677]
[1778149623949,35.96,80759.05,0.0,-0.99207,1e-05,1.26677]
[1778149627606,35.96,80759.41,0.0,-0.99207,1e-05,1.2673]
[1778149626816,35.96,80762.7,0.0,-0.99203,1e-05,1.27217]
[1778149627698,35.96,80762.7,0.0,-0.99203,1e-05,1.27217]
[1778149630415,35.96,80761.31,0.0,-0.99205,1e-05,1.27011]
[1778149630450,35.96,80761.31,0.0,-0.99205,1e-05,1.27011]
[1778149630516,35.96,80763.15,0.0,-0.99203,1e-05,1.27283]
[1778149632049,35.96,80764.42,0.0,-0.99201,1e-05,1.27471]
[1778149632200,35.96,80764.42,0.0,-0.99201,1e-05,1.27471]
[1778149637893,35.96,80764.8,0.0,-0.99201,1e-05,1.27528]
[1778149640708,35.96,80762.36,0.0,-0.99203,1e-05,1.27166]
[1778149640948,35.96,80762.36,0.0,-0.99203,1e-05,1.27166]
[1778149642502,35.96,80762.88,0.0,-0.99203,1e-05,1.27243]
[1778149642543,35.96,80759.0,0.0,-0.99207,1e-05,1.2667]
[1778149642701,35.96,80759.0,0.0,-0.99207,1e-05,1.2667]
[1778149645312,35.96,80757.45,0.0,-0.99209,1e-05,1.26441]
[1778149645451,35.96,80757.45,0.0,-0.99209,1e-05,1.26441]
[1778149649059,35.96,80754.04,0.0,-0.99212,1e-05,1.2594]
[1778149649207,35.96,80754.04,0.0,-0.99212,1e-05,1.2594]
[1778149649281,35.96,80753.01,0.0,-0.99213,1e-05,1.25789]
[1778149652853,35.96,80750.36,0.0,-0.99217,1e-05,1.25243]
[1778149652947,35.96,80750.36,0.0,-0.99217,1e-05,1.25243]
[1778149658033,35.96,80750.42,0.0,-0.99217,1e-05,1.25251]
[1778149663068,35.96,80750.14,0.0,-0.99217,1e-05,1.2521]
[1778149667321,35.96,80749.2,0.0,-0.99218,1e-05,1.25073]
[1778149667449,35.96,80749.2,0.0,-0.99218,1e-05,1.25073]
[1778149670117,35.96,80737.74,0.0,-0.9923,1e-05,1.23409]
[1778149670721,35.96,80737.74,0.0,-0.9923,1e-05,1.23409]
[1778149670949,35.96,80737.74,0.0,-0.9923,1e-05,1.23409]
[1778149671124,35.96,80735.33,0.0,-0.99232,1e-05,1.23062]
[1778149672143,35.96,80724.31,0.0,-0.99243,1e-05,1.21483]
[1778149673144,35.96,80707.27,0.0,-0.9926,1e-05,1.19074]
[1778149674151,35.96,80716.39,0.0,-0.99251,1e-05,1.20359]
[1778149675158,35.96,80726.25,0.0,-0.99241,1e-05,1.2176]
[1778149676165,35.96,80728.06,0.0,-0.99239,1e-05,1.22018]
[1778149679280,35.96,80728.93,0.0,-0.99239,1e-05,1.22143]
[1778149679448,35.96,80728.93,0.0,-0.99239,1e-05,1.22143]
[1778149679549,35.96,80722.63,0.0,-0.99245,1e-05,1.21244]
[1778149681201,35.96,80720.35,0.0,-0.99247,1e-05,1.2092]
[1778149682272,35.96,80720.35,0.0,-0.99247,1e-05,1.2092]
[1778149682448,35.96,80720.35,0.0,-0.99247,1e-05,1.2092]
[1778149683565,35.96,80719.79,0.0,-0.99248,1e-05,1.2084]
[1778149683629,35.96,80719.72,0.0,-0.99248,1e-05,1.2083]
[1778149683702,35.96,80719.72,0.0,-0.99248,1e-05,1.2083]
[1778149687807,35.96,80720.45,0.0,-0.99247,1e-05,1.20934]
[1778149687948,35.96,80720.45,0.0,-0.99247,1e-05,1.20934]
[1778149691271,35.96,80716.72,0.0,-0.99251,1e-05,1.20405]
[1778149692676,35.96,80716.72,0.0,-0.99251,1e-05,1.20405]
[1778149692699,35.96,80714.47,0.0,-0.99253,1e-05,1.20087]
[1778149693049,35.96,80714.47,0.0,-0.99253,1e-05,1.20087]
[1778149693198,35.96,80714.47,0.0,-0.99253,1e-05,1.20087]
[1778149693285,35.96,80714.32,0.0,-0.99253,1e-05,1.20066]
[1778149694292,35.96,80709.35,0.0,-0.99258,1e-05,1.19366]
[1778149696306,35.96,80705.66,0.0,-0.99262,1e-05,1.18849]
[1778149697475,35.96,80705.66,0.0,-0.99262,1e-05,1.18849]
[1778149697698,35.96,80704.19,0.0,-0.99263,1e-05,1.18643]
[1778149698320,35.96,80700.55,0.0,-0.99267,1e-05,1.18135]
[1778149699327,35.96,80696.49,0.0,-0.99271,1e-05,1.17571]
[1778149701292,35.96,80695.57,0.0,-0.99271,1e-05,1.17443]
[1778149701364,35.96,80675.57,0.0,-0.99291,1e-05,1.14698]
[1778149702366,35.96,80643.38,0.0,-0.9932,1e-05,1.10391]
[1778149703375,35.96,80640.12,0.0,-0.99323,1e-05,1.09963]
[1778149705303,35.96,80642.82,0.0,-0.99321,1e-05,1.10318]
[1778149706404,35.96,80638.95,0.0,-0.99324,1e-05,1.09809]
[1778149707411,35.96,80632.54,0.0,-0.9933,1e-05,1.08972]
[1778149708418,35.96,80636.64,0.0,-0.99326,1e-05,1.09507]
[1778149709426,35.96,80627.71,0.0,-0.99334,1e-05,1.08344]
[1778149710438,35.96,80622.0,0.0,-0.99339,1e-05,1.07606]
[1778149711443,35.96,80624.67,0.0,-0.99338,1e-05,1.07808]
[1778149712448,35.96,80621.71,0.0,-0.99341,1e-05,1.07427]
[1778149715470,35.96,80617.84,0.0,-0.99344,1e-05,1.06929]
[1778149720505,35.96,80621.98,0.0,-0.9934,1e-05,1.07461]
[1778149722519,35.96,80613.34,0.0,-0.99348,1e-05,1.06353]
[1778149723526,35.96,80604.45,0.0,-0.99356,1e-05,1.05223]
[1778149724538,35.96,80602.35,0.0,-0.99358,1e-05,1.04958]
[1778149729573,35.96,80597.76,0.0,-0.99361,1e-05,1.04379]
[1778149732594,35.96,80602.93,0.0,-0.99357,1e-05,1.05031]
[1778149733621,35.96,80598.86,0.0,-0.99361,1e-05,1.04518]
[1778149734108,35.96,80598.86,0.0,-0.99361,1e-05,1.04518]
[1778149734198,35.96,80598.86,0.0,-0.99361,1e-05,1.04518]
[1778149734611,35.96,80592.96,0.0,-0.99366,1e-05,1.03777]
[1778149735618,35.96,80588.86,0.0,-0.99369,1e-05,1.03265]
[1778149736861,35.96,80586.16,0.0,-0.99371,1e-05,1.02929]
[1778149736950,35.96,80586.16,0.0,-0.99371,1e-05,1.02929]
[1778149737632,35.96,80585.59,0.0,-0.99372,1e-05,1.02859]
[1778149738639,35.96,80579.95,0.0,-0.99377,1e-05,1.0216]
[1778149739646,35.96,80576.94,0.0,-0.99379,1e-05,1.01789]
[1778149740653,35.96,80579.94,0.0,-0.99377,1e-05,1.02159]
[1778149740978,35.96,80579.94,0.0,-0.99377,1e-05,1.02159]
[1778149741202,35.96,80579.94,0.0,-0.99377,1e-05,1.02159]
[1778149746695,35.96,80582.24,0.0,-0.99375,1e-05,1.02443]
[1778149747658,35.96,80582.24,0.0,-0.99375,1e-05,1.02443]
[1778149747698,35.96,80582.24,0.0,-0.99375,1e-05,1.02443]
[1778149750174,35.96,80578.22,0.0,-0.99378,1e-05,1.01947]
[1778149750199,35.96,80578.22,0.0,-0.99378,1e-05,1.01947]
[1778149750723,35.96,80574.97,0.0,-0.99381,1e-05,1.01547]
[1778149751330,35.96,80574.97,0.0,-0.99381,1e-05,1.01547]
[1778149751448,35.96,80574.97,0.0,-0.99381,1e-05,1.01547]
[1778149751731,35.96,80574.07,0.0,-0.99382,1e-05,1.01436]
[1778149754642,35.96,80574.16,0.0,-0.99381,1e-05,1.01447]
[1778149754698,35.96,80574.16,0.0,-0.99381,1e-05,1.01447]
[1778149754752,35.96,80586.87,0.0,-0.99371,1e-05,1.03018]
[1778149755760,35.96,80584.72,0.0,-0.99373,1e-05,1.02751]
[1778149757247,35.96,80584.72,0.0,-0.99373,1e-05,1.02751]
[1778149757428,35.96,80584.72,0.0,-0.99373,1e-05,1.02751]
[1778149757453,35.96,80584.72,0.0,-0.99373,1e-05,1.02751]
[1778149757503,35.96,80587.28,0.0,-0.9937,1e-05,1.03069]
[1778149757773,35.96,80591.69,0.0,-0.99367,1e-05,1.03619]
[1778149761821,35.96,80593.42,0.0,-0.99365,1e-05,1.03835]
[1778149761848,35.96,80597.7,0.0,-0.99362,1e-05,1.04372]
[1778149763454,35.96,80597.7,0.0,-0.99362,1e-05,1.04372]
[1778149763555,35.96,80602.15,0.0,-0.99358,1e-05,1.04932]
[1778149764250,35.96,80602.15,0.0,-0.99358,1e-05,1.04932]
[1778149764451,35.96,80602.15,0.0,-0.99358,1e-05,1.04932]
[1778149764454,35.96,80604.75,0.0,-0.99355,1e-05,1.05261]
[1778149764823,35.96,80597.15,0.0,-0.99362,1e-05,1.04303]
[1778149766147,35.96,80597.15,0.0,-0.99362,1e-05,1.04303]
[1778149766160,35.96,80590.05,0.0,-0.99368,1e-05,1.03414]
[1778149770371,35.96,80592.08,0.0,-0.99366,1e-05,1.03667]
[1778149770391,35.96,80592.08,0.0,-0.99366,1e-05,1.03667]
[1778149770403,35.96,80593.37,0.0,-0.99365,1e-05,1.03829]
[1778149771459,35.96,80593.37,0.0,-0.99365,1e-05,1.03829]
[1778149771539,35.96,80597.37,0.0,-0.99363,1e-05,1.04192]
[1778149774036,35.96,80597.45,0.0,-0.99363,1e-05,1.04202]
[1778149774541,35.96,80597.45,0.0,-0.99363,1e-05,1.04202]
[1778149774700,35.96,80597.45,0.0,-0.99363,1e-05,1.04202]
[1778149774775,35.96,80605.57,0.0,-0.99356,1e-05,1.05225]
[1778149775900,35.96,80606.3,0.0,-0.99355,1e-05,1.05318]
[1778149780935,35.96,80604.41,0.0,-0.99357,1e-05,1.05079]
[1778149785971,35.96,80605.48,0.0,-0.99356,1e-05,1.05214]
[1778149788991,35.96,80613.96,0.0,-0.99348,1e-05,1.06292]
[1778149789998,35.96,80609.54,0.0,-0.99352,1e-05,1.05729]
[1778149791005,35.96,80604.63,0.0,-0.99356,1e-05,1.05106]
[1778149793019,35.96,80608.01,0.0,-0.99353,1e-05,1.05534]
[1778149794026,35.96,80611.02,0.0,-0.99351,1e-05,1.05917]
[1778149799061,35.96,80610.57,0.0,-0.99351,1e-05,1.0586]
[1778149801076,35.96,80606.25,0.0,-0.99355,1e-05,1.05311]
[1778149802083,35.96,80616.8,0.0,-0.99346,1e-05,1.06655]
[1778149803090,35.96,80624.14,0.0,-0.99339,1e-05,1.07598]
[1778149804097,35.96,80631.03,0.0,-0.99333,1e-05,1.08489]
[1778149805104,35.96,80640.25,0.0,-0.99325,1e-05,1.09692]
[1778149806111,35.96,80641.95,0.0,-0.99323,1e-05,1.09915]
[1778149807118,35.96,80645.03,0.0,-0.99321,1e-05,1.1032]
[1778149809231,35.96,80645.07,0.0,-0.99321,1e-05,1.10325]
[1778149809448,35.96,80645.07,0.0,-0.99321,1e-05,1.10325]
[1778149809469,35.96,80649.1,0.0,-0.99317,1e-05,1.10857]
[1778149810144,35.96,80654.84,0.0,-0.99312,1e-05,1.11617]
[1778149811151,35.96,80662.25,0.0,-0.99305,1e-05,1.12606]
[1778149813170,35.96,80647.69,0.0,-0.99318,1e-05,1.1067]
[1778149814177,35.96,80638.72,0.0,-0.99326,1e-05,1.09492]
[1778149815187,35.96,80637.61,0.0,-0.99327,1e-05,1.09346]
[1778149816194,35.96,80641.41,0.0,-0.99324,1e-05,1.09844]
[1778149817201,35.96,80638.05,0.0,-0.99327,1e-05,1.09404]
[1778149818551,35.96,80638.05,0.0,-0.99327,1e-05,1.09404]
[1778149818701,35.96,80638.05,0.0,-0.99327,1e-05,1.09404]
[1778149818791,35.96,80637.74,0.0,-0.99327,1e-05,1.09363]
[1778149821229,35.96,80643.46,0.0,-0.99322,1e-05,1.10113]
[1778149825450,35.96,80645.75,0.0,-0.9932,1e-05,1.10414]
[1778149825955,35.96,80645.97,0.0,-0.9932,1e-05,1.10443]
[1778149826202,35.96,80645.97,0.0,-0.9932,1e-05,1.10443]
[1778149826264,35.96,80640.9,0.0,-0.99324,1e-05,1.09777]
[1778149827271,35.96,80635.39,0.0,-0.99329,1e-05,1.09057]
[1778149828278,35.96,80638.6,0.0,-0.99326,1e-05,1.09476]
[1778149829285,35.96,80646.75,0.0,-0.99319,1e-05,1.10546]
[1778149830292,35.96,80653.06,0.0,-0.99313,1e-05,1.11381]
[1778149831299,35.96,80656.59,0.0,-0.99311,1e-05,1.11704]
[1778149833313,35.96,80660.15,0.0,-0.99308,1e-05,1.12179]
[1778149835327,35.96,80666.54,0.0,-0.99302,1e-05,1.13034]
[1778149836334,35.96,80671.17,0.0,-0.99297,1e-05,1.13658]
[1778149838348,35.96,80675.27,0.0,-0.99293,1e-05,1.14212]
[1778149840363,35.96,80680.3,0.0,-0.99289,1e-05,1.14896]
[1778149841299,35.96,80680.3,0.0,-0.99289,1e-05,1.14896]
[1778149841450,35.96,80680.3,0.0,-0.99289,1e-05,1.14896]
[1778149842377,35.96,80673.56,0.0,-0.99295,1e-05,1.13981]
[1778149844391,35.96,80671.59,0.0,-0.99297,1e-05,1.13715]
[1778149849428,35.96,80675.44,0.0,-0.99293,1e-05,1.14235]
[1778149851822,35.96,80677.35,0.0,-0.99292,1e-05,1.14494]
[1778149851950,35.96,80677.59,0.0,-0.99291,1e-05,1.14527]
[1778149852688,35.96,80677.59,0.0,-0.99291,1e-05,1.14527]
[1778149852699,35.96,80677.59,0.0,-0.99291,1e-05,1.14527]
[1778149852751,35.96,80677.83,0.0,-0.99291,1e-05,1.1456]
[1778149854463,35.96,80680.74,0.0,-0.99288,1e-05,1.14955]
[1778149859498,35.96,80682.24,0.0,-0.99287,1e-05,1.1516]
[1778149861512,35.96,80685.75,0.0,-0.99284,1e-05,1.1564]
[1778149862624,35.96,80685.75,0.0,-0.99284,1e-05,1.1564]
[1778149862700,35.96,80685.75,0.0,-0.99284,1e-05,1.1564]
[1778149862788,35.96,80686.83,0.0,-0.99283,1e-05,1.15788]
[1778149864136,35.96,80688.0,0.0,-0.99281,1e-05,1.15948]
[1778149864201,35.96,80688.0,0.0,-0.99281,1e-05,1.15948]
[1778149868561,35.96,80692.26,0.0,-0.99277,1e-05,1.16534]
[1778149869568,35.96,80697.13,0.0,-0.99273,1e-05,1.17206]
[1778149870575,35.96,80701.13,0.0,-0.99269,1e-05,1.17761]
[1778149872590,35.96,80704.06,0.0,-0.99266,1e-05,1.18169]
[1778149874603,35.96,80707.25,0.0,-0.99263,1e-05,1.18614]
[1778149875610,35.96,80712.63,0.0,-0.99258,1e-05,1.19368]
[1778149876617,35.96,80715.58,0.0,-0.99255,1e-05,1.19783]
[1778149878631,35.96,80710.72,0.0,-0.99259,1e-05,1.191]
[1778149880785,35.96,80708.02,0.0,-0.99262,1e-05,1.18722]
[1778149880886,35.96,80707.46,0.0,-0.99263,1e-05,1.18643]
[1778149880951,35.96,80707.46,0.0,-0.99263,1e-05,1.18643]
[1778149881499,35.96,80707.46,0.0,-0.99263,1e-05,1.18643]
[1778149881703,35.96,80707.46,0.0,-0.99263,1e-05,1.18643]
[1778149883738,35.96,80705.67,0.0,-0.99264,1e-05,1.18393]
[1778149883761,35.96,80693.5,0.0,-0.99276,1e-05,1.16705]
[1778149884673,35.96,80673.98,0.0,-0.99295,1e-05,1.14038]
[1778149885680,35.96,80673.77,0.0,-0.99295,1e-05,1.14009]
[1778149886688,35.96,80677.81,0.0,-0.99291,1e-05,1.14557]
[1778149887617,35.96,80677.81,0.0,-0.99291,1e-05,1.14557]
[1778149892734,35.96,80685.13,0.0,-0.99285,1e-05,1.15405]
[1778149893741,35.96,80686.1,0.0,-0.99284,1e-05,1.15538]
[1778149895755,35.96,80689.66,0.0,-0.99281,1e-05,1.16026]
[1778149896762,35.96,80697.79,0.0,-0.99273,1e-05,1.17147]
[1778149897769,35.96,80704.72,0.0,-0.99266,1e-05,1.18109]
[1778149899783,35.96,80711.15,0.0,-0.9926,1e-05,1.19008]
[1778149901558,35.96,80712.67,0.0,-0.99258,1e-05,1.19221]
[1778149901701,35.96,80712.67,0.0,-0.99258,1e-05,1.19221]
[1778149901797,35.96,80712.35,0.0,-0.99259,1e-05,1.19176]
[1778149902119,35.96,80712.35,0.0,-0.99259,1e-05,1.19176]
[1778149902201,35.96,80712.35,0.0,-0.99259,1e-05,1.19176]
[1778149907839,35.96,80715.19,0.0,-0.99256,1e-05,1.19575]
[1778149909853,35.96,80715.21,0.0,-0.99256,1e-05,1.19578]
[1778149909905,35.96,80715.4,0.0,-0.99256,1e-05,1.19605]
[1778149909951,35.96,80715.4,0.0,-0.99256,1e-05,1.19605]
[1778149910860,35.96,80710.33,0.0,-0.99261,1e-05,1.18893]
[1778149911814,35.96,80710.33,0.0,-0.99261,1e-05,1.18893]
[1778149911948,35.96,80711.89,0.0,-0.99259,1e-05,1.19111]
[1778149914916,35.96,80715.57,0.0,-0.99256,1e-05,1.19629]
[1778149915602,35.96,80715.57,0.0,-0.99256,1e-05,1.19629]
[1778149915700,35.96,80715.57,0.0,-0.99256,1e-05,1.19629]
[1778149915922,35.96,80713.36,0.0,-0.99258,1e-05,1.19318]
[1778149916604,35.96,80713.36,0.0,-0.99258,1e-05,1.19318]
[1778149916704,35.96,80713.36,0.0,-0.99258,1e-05,1.19318]
[1778149920663,35.96,80715.4,0.0,-0.99256,1e-05,1.19605]
[1778149920700,35.96,80715.4,0.0,-0.99256,1e-05,1.19605]
[1778149920764,35.96,80715.4,0.0,-0.99256,1e-05,1.19605]
[1778149921964,35.96,80708.75,0.0,-0.99262,1e-05,1.18671]
[1778149923500,35.96,80708.75,0.0,-0.99262,1e-05,1.18671]
[1778149923701,35.96,80708.75,0.0,-0.99262,1e-05,1.18671]
[1778149923742,35.96,80708.75,0.0,-0.99262,1e-05,1.18671]
[1778149929045,35.96,80710.81,0.0,-0.9926,1e-05,1.1896]
[1778149930025,35.96,80715.65,0.0,-0.99256,1e-05,1.1964]
[1778149931617,35.96,80715.65,0.0,-0.99256,1e-05,1.1964]
[1778149931701,35.96,80715.65,0.0,-0.99256,1e-05,1.1964]
[1778149931708,35.96,80714.52,0.0,-0.99257,1e-05,1.19481]
[1778149932391,35.96,80714.52,0.0,-0.99257,1e-05,1.19481]
[1778149932449,35.96,80714.52,0.0,-0.99257,1e-05,1.19481]
[1778149934053,35.96,80709.89,0.0,-0.99261,1e-05,1.18831]
[1778149935517,35.96,80709.89,0.0,-0.99261,1e-05,1.18831]
[1778149935699,35.96,80709.89,0.0,-0.99261,1e-05,1.18831]
[1778149935762,35.96,80710.87,0.0,-0.9926,1e-05,1.18968]
[1778149941445,35.96,80711.97,0.0,-0.99259,1e-05,1.19123]
[1778149941698,35.96,80711.97,0.0,-0.99259,1e-05,1.19123]
[1778149944127,35.96,80715.13,0.0,-0.99256,1e-05,1.19567]
[1778149946596,35.96,80715.98,0.0,-0.99255,1e-05,1.19686]
[1778149946701,35.96,80715.98,0.0,-0.99255,1e-05,1.19686]
[1778149946753,35.96,80714.63,0.0,-0.99257,1e-05,1.19496]
[1778149947310,35.96,80714.63,0.0,-0.99257,1e-05,1.19496]
[1778149947450,35.96,80714.63,0.0,-0.99257,1e-05,1.19496]
[1778149953190,35.96,80712.7,0.0,-0.99259,1e-05,1.19072]
[1778149958225,35.96,80713.25,0.0,-0.99259,1e-05,1.19149]
[1778149959064,35.96,80713.25,0.0,-0.99259,1e-05,1.19149]
[1778149959199,35.96,80713.25,0.0,-0.99259,1e-05,1.19149]
[1778149959778,35.96,80713.25,0.0,-0.99259,1e-05,1.19149]
[1778149959951,35.96,80713.25,0.0,-0.99259,1e-05,1.19149]
[1778149959879,35.96,80714.14,0.0,-0.99258,1e-05,1.19274]
[1778149965274,35.96,80713.78,0.0,-0.99258,1e-05,1.19224]
[1778149967962,35.96,80714.99,0.0,-0.99257,1e-05,1.19394]
[1778149968199,35.96,80714.32,0.0,-0.99258,1e-05,1.193]
[1778149968716,35.96,80714.32,0.0,-0.99258,1e-05,1.193]
[1778149968951,35.96,80714.32,0.0,-0.99258,1e-05,1.193]
[1778149968802,35.96,80713.05,0.0,-0.99259,1e-05,1.19121]
[1778149972326,35.96,80709.04,0.0,-0.99263,1e-05,1.1856]
[1778149973548,35.96,80709.04,0.0,-0.99263,1e-05,1.1856]
[1778149973701,35.96,80709.04,0.0,-0.99263,1e-05,1.1856]
[1778149973785,35.96,80707.26,0.0,-0.99265,1e-05,1.18311]
[1778149974105,35.96,80707.26,0.0,-0.99265,1e-05,1.18311]
[1778149974202,35.96,80707.26,0.0,-0.99265,1e-05,1.18311]
[1778149979375,35.96,80707.56,0.0,-0.99264,1e-05,1.18353]
[1778149981389,35.96,80703.73,0.0,-0.99268,1e-05,1.17819]
[1778149982781,35.96,80703.73,0.0,-0.99268,1e-05,1.17819]
[1778149982948,35.96,80703.73,0.0,-0.99268,1e-05,1.17819]
[1778149982956,35.96,80705.85,0.0,-0.99266,1e-05,1.18114]
[1778149983777,35.96,80705.85,0.0,-0.99266,1e-05,1.18114]
[1778149983948,35.96,80705.85,0.0,-0.99266,1e-05,1.18114]
[1778149987512,35.96,80710.18,0.0,-0.99262,1e-05,1.18719]
[1778149987705,35.96,80710.18,0.0,-0.99262,1e-05,1.18719]
[1778149988233,35.96,80709.51,0.0,-0.99262,1e-05,1.18625]
[1778149988449,35.96,80709.51,0.0,-0.99262,1e-05,1.18625]
[1778149988545,35.96,80718.22,0.0,-0.99254,1e-05,1.19849]
[1778149989446,35.96,80718.85,0.0,-0.99253,1e-05,1.19937]
[1778149990226,35.96,80718.85,0.0,-0.99253,1e-05,1.19937]
[1778149990449,35.96,80718.85,0.0,-0.99253,1e-05,1.19937]
[1778149995488,35.96,80729.68,0.0,-0.99243,1e-05,1.21474]
[1778149996495,35.96,80731.45,0.0,-0.99241,1e-05,1.21726]
[1778149997272,35.96,80731.45,0.0,-0.99241,1e-05,1.21726]
[1778149997449,35.96,80731.45,0.0,-0.99241,1e-05,1.21726]
[1778149997502,35.96,80732.93,0.0,-0.99239,1e-05,1.21938]
[1778149998509,35.96,80735.65,0.0,-0.99237,1e-05,1.22328]
[1778150000871,35.96,80735.28,0.0,-0.99237,1e-05,1.22275]
[1778150000951,35.96,80735.28,0.0,-0.99237,1e-05,1.22275]
[1778150006567,35.96,80736.52,0.0,-0.99236,1e-05,1.22453]
[1778150011387,35.96,80737.04,0.0,-0.99235,1e-05,1.22527]
[1778150011448,35.96,80737.04,0.0,-0.99235,1e-05,1.22527]
[1778150011602,35.96,80736.62,0.0,-0.99237,1e-05,1.22311]
[1778150012044,35.96,80736.62,0.0,-0.99237,1e-05,1.22311]
[1778150012202,35.96,80736.62,0.0,-0.99237,1e-05,1.22311]
[1778150013616,35.96,80742.83,0.0,-0.9923,1e-05,1.23204]
[1778150016674,35.96,80744.34,0.0,-0.99229,1e-05,1.23422]
[1778150016699,35.96,80744.34,0.0,-0.99229,1e-05,1.23422]
[1778150016775,35.96,80746.47,0.0,-0.99227,1e-05,1.23731]
[1778150017866,35.96,80746.47,0.0,-0.99227,1e-05,1.23731]
[1778150017954,35.96,80746.47,0.0,-0.99227,1e-05,1.23731]
[1778150017967,35.96,80743.81,0.0,-0.99229,1e-05,1.23346]
[1778150020665,35.96,80740.29,0.0,-0.99233,1e-05,1.22838]
[1778150021672,35.96,80737.12,0.0,-0.99236,1e-05,1.22383]
[1778150023851,35.96,80737.42,0.0,-0.99236,1e-05,1.22426]
[1778150023949,35.96,80737.42,0.0,-0.99236,1e-05,1.22426]
[1778150023952,35.96,80736.03,0.0,-0.99237,1e-05,1.22226]
[1778150024778,35.96,80736.03,0.0,-0.99237,1e-05,1.22226]
[1778150024950,35.96,80736.03,0.0,-0.99237,1e-05,1.22226]
[1778150029728,35.96,80739.51,0.0,-0.99234,1e-05,1.22726]
[1778150032051,35.96,80741.8,0.0,-0.99231,1e-05,1.23056]
[1778150032200,35.96,80742.57,0.0,-0.99231,1e-05,1.23167]
[1778150032914,35.96,80742.57,0.0,-0.99231,1e-05,1.23167]
[1778150032950,35.96,80742.57,0.0,-0.99231,1e-05,1.23167]
[1778150032984,35.96,80742.01,0.0,-0.99231,1e-05,1.23086]
[1778150038791,35.96,80743.4,0.0,-0.9923,1e-05,1.23287]
[1778150039798,35.96,80739.78,0.0,-0.99233,1e-05,1.22765]
[1778150040805,35.96,80736.02,0.0,-0.99237,1e-05,1.22225]
[1778150041334,35.96,80736.02,0.0,-0.99237,1e-05,1.22225]
[1778150041449,35.96,80736.02,0.0,-0.99237,1e-05,1.22225]
[1778150041812,35.96,80727.25,0.0,-0.99246,1e-05,1.20973]
[1778150042637,35.96,80727.25,0.0,-0.99246,1e-05,1.20973]
[1778150042699,35.96,80727.25,0.0,-0.99246,1e-05,1.20973]
[1778150042820,35.96,80726.22,0.0,-0.99247,1e-05,1.20827]
[1778150045840,35.96,80719.43,0.0,-0.99254,1e-05,1.19866]
[1778150046448,35.96,80719.43,0.0,-0.99254,1e-05,1.19866]
[1778150046699,35.96,80719.43,0.0,-0.99254,1e-05,1.19866]
[1778150046847,35.96,80717.08,0.0,-0.99256,1e-05,1.19534]
[1778150047855,35.96,80711.31,0.0,-0.99262,1e-05,1.18725]
[1778150048861,35.96,80708.39,0.0,-0.99265,1e-05,1.18316]
[1778150050054,35.96,80708.39,0.0,-0.99265,1e-05,1.18316]
[1778150050199,35.96,80708.84,0.0,-0.99264,1e-05,1.18379]
[1778150052889,35.96,80712.43,0.0,-0.99261,1e-05,1.18881]
[1778150053896,35.96,80717.64,0.0,-0.99255,1e-05,1.19613]
[1778150054747,35.96,80717.64,0.0,-0.99255,1e-05,1.19613]
[1778150054948,35.96,80717.64,0.0,-0.99255,1e-05,1.19613]
[1778150055049,35.96,80720.94,0.0,-0.99252,1e-05,1.20079]
[1778150056777,35.96,80721.91,0.0,-0.99251,1e-05,1.20216]
[1778150056951,35.96,80721.91,0.0,-0.99251,1e-05,1.20216]
[1778150060023,35.96,80719.1,0.0,-0.99254,1e-05,1.19819]
[1778150060050,35.96,80713.8,0.0,-0.99259,1e-05,1.19074]
[1778150060200,35.96,80713.8,0.0,-0.99259,1e-05,1.19074]
[1778150060779,35.96,80713.8,0.0,-0.99259,1e-05,1.19074]
[1778150060952,35.96,80713.8,0.0,-0.99259,1e-05,1.19074]
[1778150060954,35.96,80714.17,0.0,-0.99259,1e-05,1.19125]
[1778150061952,35.96,80708.91,0.0,-0.99264,1e-05,1.18389]
[1778150063145,35.96,80707.98,0.0,-0.99265,1e-05,1.18259]
[1778150063199,35.96,80707.98,0.0,-0.99265,1e-05,1.18259]
[1778150065687,35.96,80710.0,0.0,-0.99263,1e-05,1.18541]
[1778150065698,35.96,80710.0,0.0,-0.99263,1e-05,1.18541]
[1778150065980,35.96,80709.04,0.0,-0.99264,1e-05,1.18407]
[1778150070475,35.96,80706.72,0.0,-0.99266,1e-05,1.18084]
[1778150070700,35.96,80706.72,0.0,-0.99266,1e-05,1.18084]
[1778150072022,35.96,80701.14,0.0,-0.99272,1e-05,1.17157]
[1778150074036,35.96,80705.13,0.0,-0.99269,1e-05,1.1771]
[1778150075318,35.96,80706.5,0.0,-0.99267,1e-05,1.17901]
[1778150075448,35.96,80706.5,0.0,-0.99267,1e-05,1.17901]
[1778150075796,35.96,80706.5,0.0,-0.99267,1e-05,1.17901]
[1778150075951,35.96,80706.5,0.0,-0.99267,1e-05,1.17901]
[1778150076050,35.96,80707.49,0.0,-0.99266,1e-05,1.18039]
[1778150081085,35.96,80705.73,0.0,-0.99268,1e-05,1.17794]
[1778150081323,35.96,80705.73,0.0,-0.99268,1e-05,1.17794]
[1778150081448,35.96,80705.73,0.0,-0.99268,1e-05,1.17794]
[1778150081836,35.96,80705.73,0.0,-0.99268,1e-05,1.17794]
[1778150081949,35.96,80705.73,0.0,-0.99268,1e-05,1.17794]
[1778150082092,35.96,80705.7,0.0,-0.99268,1e-05,1.1779]
[1778150085911,35.96,80703.5,0.0,-0.9927,1e-05,1.17484]
[1778150085948,35.96,80703.5,0.0,-0.9927,1e-05,1.17484]
[1778150086049,35.96,80702.11,0.0,-0.99272,1e-05,1.17291]
[1778150086305,35.96,80702.11,0.0,-0.99272,1e-05,1.17291]
[1778150086448,35.96,80702.11,0.0,-0.99272,1e-05,1.17291]
[1778150090148,35.96,80707.44,0.0,-0.99266,1e-05,1.18032]
[1778150091219,35.96,80707.44,0.0,-0.99266,1e-05,1.18032]
[1778150091450,35.96,80707.44,0.0,-0.99266,1e-05,1.18032]
[1778150095950,35.96,80706.93,0.0,-0.99267,1e-05,1.17961]
[1778150096053,35.96,80706.93,0.0,-0.99267,1e-05,1.17961]
[1778150096201,35.96,80706.93,0.0,-0.99267,1e-05,1.17961]
[1778150096302,35.96,80704.12,0.0,-0.9927,1e-05,1.1757]
[1778150097964,35.96,80704.12,0.0,-0.9927,1e-05,1.1757]
[1778150098207,35.96,80703.36,0.0,-0.9927,1e-05,1.17465]
[1778150104246,35.96,80705.31,0.0,-0.99268,1e-05,1.17735]
[1778150108660,35.96,80705.34,0.0,-0.99268,1e-05,1.1774]
[1778150108698,35.96,80705.34,0.0,-0.99268,1e-05,1.1774]
[1778150108818,35.96,80705.47,0.0,-0.99268,1e-05,1.17758]
[1778150109281,35.96,80695.77,0.0,-0.99278,1e-05,1.16415]
[1778150111007,35.96,80695.77,0.0,-0.99278,1e-05,1.16415]
[1778150111051,35.96,80691.64,0.0,-0.99282,1e-05,1.15848]
[1778150111200,35.96,80691.64,0.0,-0.99282,1e-05,1.15848]
[1778150114238,35.96,80690.77,0.0,-0.99282,1e-05,1.15728]
[1778150114451,35.96,80690.77,0.0,-0.99282,1e-05,1.15728]
[1778150114963,35.96,80690.77,0.0,-0.99282,1e-05,1.15728]
[1778150114999,35.96,80688.62,0.0,-0.99284,1e-05,1.15434]
[1778150115200,35.96,80688.62,0.0,-0.99284,1e-05,1.15434]
[1778150117337,35.96,80678.87,0.0,-0.99294,1e-05,1.14107]
[1778150118451,35.96,80678.87,0.0,-0.99294,1e-05,1.14107]
[1778150118702,35.96,80678.87,0.0,-0.99294,1e-05,1.14107]
[1778150118709,35.96,80677.34,0.0,-0.99295,1e-05,1.139]
[1778150120008,35.96,80677.34,0.0,-0.99295,1e-05,1.139]
[1778150120202,35.96,80677.05,0.0,-0.99295,1e-05,1.1386]
[1778150122373,35.96,80674.74,0.0,-0.99298,1e-05,1.13548]
[1778150124133,35.96,80674.74,0.0,-0.99298,1e-05,1.13548]
[1778150123380,35.96,80677.5,0.0,-0.99295,1e-05,1.13921]
[1778150124199,35.96,80677.5,0.0,-0.99295,1e-05,1.13921]
[1778150124392,35.96,80680.13,0.0,-0.99292,1e-05,1.14278]
[1778150125527,35.96,80680.13,0.0,-0.99292,1e-05,1.14278]
[1778150125712,35.96,80680.13,0.0,-0.99292,1e-05,1.14278]
[1778150126406,35.96,80683.03,0.0,-0.9929,1e-05,1.14672]
[1778150128420,35.96,80687.85,0.0,-0.99285,1e-05,1.15329]
[1778150129218,35.96,80687.85,0.0,-0.99285,1e-05,1.15329]
[1778150129449,35.96,80687.85,0.0,-0.99285,1e-05,1.15329]
[1778150129543,35.96,80689.86,0.0,-0.99283,1e-05,1.15604]
[1778150130613,35.96,80689.86,0.0,-0.99283,1e-05,1.15604]
[1778150130699,35.96,80689.86,0.0,-0.99283,1e-05,1.15604]
[1778150130714,35.96,80692.27,0.0,-0.99281,1e-05,1.15934]
[1778150131442,35.96,80694.91,0.0,-0.99279,1e-05,1.16147]
[1778150132448,35.96,80703.14,0.0,-0.99271,1e-05,1.17283]
[1778150133472,35.96,80703.14,0.0,-0.99271,1e-05,1.17283]
[1778150133699,35.96,80703.14,0.0,-0.99271,1e-05,1.17283]
[1778150133754,35.96,80706.25,0.0,-0.99268,1e-05,1.17714]
[1778150135203,35.96,80706.58,0.0,-0.99268,1e-05,1.1776]
[1778150135451,35.96,80706.58,0.0,-0.99268,1e-05,1.1776]
[1778150137483,35.96,80708.6,0.0,-0.99266,1e-05,1.18041]
[1778150139104,35.96,80708.6,0.0,-0.99266,1e-05,1.18041]
[1778150139703,35.96,80708.19,0.0,-0.99267,1e-05,1.17984]
[1778150139869,35.96,80708.19,0.0,-0.99267,1e-05,1.17984]
[1778150139950,35.96,80708.19,0.0,-0.99267,1e-05,1.17984]
[1778150140050,35.96,80714.0,0.0,-0.99261,1e-05,1.18796]
[1778150141511,35.96,80716.49,0.0,-0.99258,1e-05,1.19145]
[1778150145539,35.96,80718.75,0.0,-0.99256,1e-05,1.19463]
[1778150147129,35.96,80718.75,0.0,-0.99256,1e-05,1.19463]
[1778150146546,35.96,80720.42,0.0,-0.99255,1e-05,1.19698]
[1778150147201,35.96,80720.42,0.0,-0.99255,1e-05,1.19698]
[1778150152588,35.96,80722.36,0.0,-0.99253,1e-05,1.19972]
[1778150153699,35.96,80722.36,0.0,-0.99253,1e-05,1.19972]
[1778150153795,35.96,80723.46,0.0,-0.99252,1e-05,1.20127]
[1778150154562,35.96,80723.46,0.0,-0.99252,1e-05,1.20127]
[1778150154700,35.96,80723.46,0.0,-0.99252,1e-05,1.20127]
[1778150157652,35.96,80726.33,0.0,-0.99249,1e-05,1.20533]
[1778150157700,35.96,80726.33,0.0,-0.99249,1e-05,1.20533]
[1778150159497,35.96,80726.99,0.0,-0.99248,1e-05,1.20627]
[1778150159699,35.96,80726.99,0.0,-0.99248,1e-05,1.20627]
[1778150159781,35.96,80727.36,0.0,-0.99248,1e-05,1.20679]
[1778150164302,35.96,80725.74,0.0,-0.99249,1e-05,1.2045]
[1778150164450,35.96,80725.74,0.0,-0.99249,1e-05,1.2045]
[1778150168896,35.96,80727.79,0.0,-0.99247,1e-05,1.20741]
[1778150168948,35.96,80727.79,0.0,-0.99247,1e-05,1.20741]
[1778150169025,35.96,80726.75,0.0,-0.99248,1e-05,1.20593]
[1778150174102,35.96,80728.7,0.0,-0.99246,1e-05,1.2087]
[1778150174200,35.96,80728.7,0.0,-0.99246,1e-05,1.2087]
[1778150175752,35.96,80734.16,0.0,-0.99241,1e-05,1.21648]
[1778150176759,35.96,80743.05,0.0,-0.99232,1e-05,1.22923]
[1778150177873,35.96,80743.05,0.0,-0.99232,1e-05,1.22923]
[1778150177949,35.96,80743.05,0.0,-0.99232,1e-05,1.22923]
[1778150177974,35.96,80744.96,0.0,-0.9923,1e-05,1.23198]
[1778150179577,35.96,80745.34,0.0,-0.9923,1e-05,1.23253]
[1778150179699,35.96,80745.34,0.0,-0.9923,1e-05,1.23253]
[1778150179780,35.96,80745.99,0.0,-0.99229,1e-05,1.23347]
[1778150184815,35.96,80753.95,0.0,-0.99221,1e-05,1.24502]
[1778150188177,35.96,80754.29,0.0,-0.99221,1e-05,1.24551]
[1778150188202,35.96,80754.29,0.0,-0.99221,1e-05,1.24551]
[1778150191445,35.96,80755.63,0.0,-0.99219,1e-05,1.24746]
[1778150191701,35.96,80755.63,0.0,-0.99219,1e-05,1.24746]
[1778150191864,35.96,80759.08,0.0,-0.99217,1e-05,1.25092]
[1778150193833,35.96,80759.06,0.0,-0.99217,1e-05,1.25089]
[1778150193948,35.96,80759.06,0.0,-0.99217,1e-05,1.25089]
[1778150194018,35.96,80760.83,0.0,-0.99215,1e-05,1.25348]
[1778150194887,35.96,80766.71,0.0,-0.99209,1e-05,1.26211]
[1778150196901,35.96,80767.03,0.0,-0.99208,1e-05,1.26258]
[1778150197867,35.96,80767.03,0.0,-0.99208,1e-05,1.26258]
[1778150197950,35.96,80767.03,0.0,-0.99208,1e-05,1.26258]
[1778150203481,35.96,80765.63,0.0,-0.9921,1e-05,1.26052]
[1778150203668,35.96,80765.63,0.0,-0.9921,1e-05,1.26052]
[1778150203699,35.96,80765.63,0.0,-0.9921,1e-05,1.26052]
[1778150203951,35.96,80765.36,0.0,-0.9921,1e-05,1.26012]
[1778150205966,35.96,80761.92,0.0,-0.99214,1e-05,1.25507]
[1778150206973,35.96,80758.4,0.0,-0.99217,1e-05,1.24992]
[1778150208252,35.96,80756.91,0.0,-0.99219,1e-05,1.24775]
[1778150208449,35.96,80756.91,0.0,-0.99219,1e-05,1.24775]
[1778150212013,35.96,80740.78,0.0,-0.99235,1e-05,1.2244]
[1778150212847,35.96,80740.78,0.0,-0.99235,1e-05,1.2244]
[1778150212956,35.96,80740.78,0.0,-0.99235,1e-05,1.2244]
[1778150213020,35.96,80740.06,0.0,-0.99236,1e-05,1.22337]
[1778150214713,35.96,80739.61,0.0,-0.99236,1e-05,1.22272]
[1778150214949,35.96,80739.61,0.0,-0.99236,1e-05,1.22272]
[1778150215034,35.96,80739.93,0.0,-0.99236,1e-05,1.22318]
[1778150220069,35.96,80739.33,0.0,-0.99237,1e-05,1.22232]
[1778150221555,35.96,80738.04,0.0,-0.99238,1e-05,1.22047]
[1778150221704,35.96,80738.04,0.0,-0.99238,1e-05,1.22047]
[1778150226021,35.96,80743.08,0.0,-0.99233,1e-05,1.22771]
[1778150226200,35.96,80743.08,0.0,-0.99233,1e-05,1.22771]
[1778150226789,35.96,80745.05,0.0,-0.99231,1e-05,1.23055]
[1778150226949,35.96,80745.05,0.0,-0.99231,1e-05,1.23055]
[1778150227118,35.96,80745.39,0.0,-0.99231,1e-05,1.23104]
[1778150231040,35.96,80747.24,0.0,-0.99229,1e-05,1.23371]
[1778150231199,35.96,80747.24,0.0,-0.99229,1e-05,1.23371]
[1778150235944,35.96,80751.17,0.0,-0.99225,1e-05,1.2394]
[1778150236199,35.96,80751.17,0.0,-0.99225,1e-05,1.2394]
[1778150236181,35.96,80751.21,0.0,-0.99225,1e-05,1.23946]
[1778150238139,35.96,80751.76,0.0,-0.99224,1e-05,1.24025]
[1778150238200,35.96,80751.76,0.0,-0.99224,1e-05,1.24025]
[1778150240209,35.96,80756.52,0.0,-0.99219,1e-05,1.24718]
[1778150241840,35.96,80757.95,0.0,-0.99218,1e-05,1.24927]
[1778150241948,35.96,80757.95,0.0,-0.99218,1e-05,1.24927]
[1778150242939,35.96,80758.96,0.0,-0.99217,1e-05,1.25074]
[1778150242949,35.96,80758.96,0.0,-0.99217,1e-05,1.25074]
[1778150243230,35.96,80759.92,0.0,-0.99216,1e-05,1.25215]
[1778150244237,35.96,80765.64,0.0,-0.9921,1e-05,1.26054]
[1778150249272,35.96,80761.28,0.0,-0.99214,1e-05,1.25414]
[1778150250543,35.96,80761.28,0.0,-0.99214,1e-05,1.25414]
[1778150250698,35.96,80761.28,0.0,-0.99214,1e-05,1.25414]
[1778150257329,35.96,80761.61,0.0,-0.99215,1e-05,1.25303]
[1778150262364,35.96,80760.98,0.0,-0.99216,1e-05,1.25211]
[1778150266578,35.96,80763.24,0.0,-0.99213,1e-05,1.25542]
[1778150266699,35.96,80763.24,0.0,-0.99213,1e-05,1.25542]
[1778150269103,35.96,80763.69,0.0,-0.99213,1e-05,1.25608]
[1778150269200,35.96,80763.69,0.0,-0.99213,1e-05,1.25608]
[1778150269204,35.96,80764.36,0.0,-0.99212,1e-05,1.25706]
[1778150271046,35.96,80764.39,0.0,-0.99212,1e-05,1.25711]
[1778150271202,35.96,80764.39,0.0,-0.99212,1e-05,1.25711]
[1778150276462,35.96,80765.21,0.0,-0.99211,1e-05,1.25831]
[1778150279867,35.96,80764.81,0.0,-0.99212,1e-05,1.25772]
[1778150279949,35.96,80764.81,0.0,-0.99212,1e-05,1.25772]
[1778150279968,35.96,80759.5,0.0,-0.99217,1e-05,1.24995]
[1778150281499,35.96,80755.6,0.0,-0.99221,1e-05,1.24426]
[1778150282506,35.96,80751.05,0.0,-0.99226,1e-05,1.23765]
[1778150283513,35.96,80743.13,0.0,-0.99234,1e-05,1.22622]
[1778150285528,35.96,80745.28,0.0,-0.99232,1e-05,1.22931]
[1778150287877,35.96,80745.08,0.0,-0.99232,1e-05,1.22902]
[1778150287950,35.96,80745.08,0.0,-0.99232,1e-05,1.22902]
[1778150288033,35.96,80745.47,0.0,-0.99231,1e-05,1.22958]
[1778150293588,35.96,80747.47,0.0,-0.99229,1e-05,1.23247]
[1778150295574,35.96,80749.24,0.0,-0.99228,1e-05,1.23503]
[1778150295604,35.96,80752.38,0.0,-0.99224,1e-05,1.23958]
[1778150296611,35.96,80756.92,0.0,-0.9922,1e-05,1.24618]
[1778150298512,35.96,80759.58,0.0,-0.99217,1e-05,1.25006]
[1778150298702,35.96,80759.58,0.0,-0.99217,1e-05,1.25006]
[1778150298785,35.96,80758.21,0.0,-0.99218,1e-05,1.24806]
[1778150304667,35.96,80758.69,0.0,-0.99218,1e-05,1.24876]
[1778150309706,35.96,80758.55,0.0,-0.99218,1e-05,1.24856]
[1778150311487,35.96,80757.53,0.0,-0.99219,1e-05,1.24707]
[1778150311699,35.96,80757.53,0.0,-0.99219,1e-05,1.24707]
[1778150317932,35.96,80756.31,0.0,-0.99221,1e-05,1.24371]
[1778150317948,35.96,80756.31,0.0,-0.99221,1e-05,1.24371]
[1778150319928,35.96,80756.19,0.0,-0.99221,1e-05,1.24354]
[1778150319949,35.96,80756.19,0.0,-0.99221,1e-05,1.24354]
[1778150320167,35.96,80756.19,0.0,-0.99221,1e-05,1.24354]
[1778150325818,35.96,80758.64,0.0,-0.99219,1e-05,1.24711]
[1778150330853,35.96,80760.44,0.0,-0.99217,1e-05,1.24973]
[1778150331700,35.96,80760.44,0.0,-0.99217,1e-05,1.24973]
[1778150335240,35.96,80760.94,0.0,-0.99217,1e-05,1.25046]
[1778150335320,35.96,80761.07,0.0,-0.99216,1e-05,1.25065]
[1778150335449,35.96,80761.07,0.0,-0.99216,1e-05,1.25065]
[1778150337376,35.96,80761.21,0.0,-0.99216,1e-05,1.25086]
[1778150337448,35.96,80761.21,0.0,-0.99216,1e-05,1.25086]
[1778150340924,35.96,80767.61,0.0,-0.9921,1e-05,1.26025]
[1778150342173,35.96,80767.61,0.0,-0.9921,1e-05,1.26025]
[1778150342198,35.96,80767.61,0.0,-0.9921,1e-05,1.26025]
[1778150342300,35.96,80767.61,0.0,-0.9921,1e-05,1.26025]
[1778150342274,35.96,80767.74,0.0,-0.9921,1e-05,1.26044]
[1778150342448,35.96,80767.74,0.0,-0.9921,1e-05,1.26044]
[1778150347973,35.96,80769.9,0.0,-0.99207,1e-05,1.26362]
[1778150353008,35.96,80770.24,0.0,-0.99207,1e-05,1.26412]
[1778150358326,35.96,80772.06,0.0,-0.99205,1e-05,1.26681]
[1778150358452,35.96,80772.81,0.0,-0.99204,1e-05,1.26791]
[1778150358511,35.96,80772.81,0.0,-0.99204,1e-05,1.26791]
[1778150358700,35.96,80772.81,0.0,-0.99204,1e-05,1.26791]
[1778150359050,35.96,80775.48,0.0,-0.99201,1e-05,1.27187]
[1778150362078,35.96,80783.41,0.0,-0.99193,1e-05,1.28367]
[1778150364111,35.96,80784.52,0.0,-0.99192,1e-05,1.28532]
[1778150364181,35.96,80784.52,0.0,-0.99192,1e-05,1.28532]
[1778150364201,35.96,80784.52,0.0,-0.99192,1e-05,1.28532]
[1778150364212,35.96,80784.57,0.0,-0.99192,1e-05,1.2854]
[1778150370134,35.96,80783.25,0.0,-0.99193,1e-05,1.28343]
[1778150374735,35.96,80783.39,0.0,-0.99194,1e-05,1.28202]
[1778150374808,35.96,80783.39,0.0,-0.99194,1e-05,1.28202]
[1778150374950,35.96,80783.39,0.0,-0.99194,1e-05,1.28202]
[1778150375169,35.96,80783.4,0.0,-0.99194,1e-05,1.28204]
[1778150377183,35.96,80788.15,0.0,-0.99189,1e-05,1.28914]
[1778150379197,35.96,80792.33,0.0,-0.99185,1e-05,1.29542]
[1778150379999,35.96,80792.33,0.0,-0.99185,1e-05,1.29542]
[1778150380065,35.96,80792.33,0.0,-0.99185,1e-05,1.29542]
[1778150380200,35.96,80792.33,0.0,-0.99185,1e-05,1.29542]
[1778150380204,35.96,80792.63,0.0,-0.99184,1e-05,1.29587]
[1778150383225,35.96,80796.39,0.0,-0.9918,1e-05,1.30154]
[1778150385598,35.96,80796.65,0.0,-0.9918,1e-05,1.30193]
[1778150385658,35.96,80796.65,0.0,-0.9918,1e-05,1.30193]
[1778150385700,35.96,80796.65,0.0,-0.9918,1e-05,1.30193]
[1778150386246,35.96,80796.98,0.0,-0.9918,1e-05,1.30243]
[1778150391281,35.96,80799.11,0.0,-0.99177,1e-05,1.30565]
[1778150395076,35.96,80799.76,0.0,-0.99177,1e-05,1.30664]
[1778150395150,35.96,80799.76,0.0,-0.99177,1e-05,1.30664]
[1778150395200,35.96,80799.76,0.0,-0.99177,1e-05,1.30664]
[1778150395301,35.96,80799.76,0.0,-0.99177,1e-05,1.30664]
[1778150400344,35.96,80799.79,0.0,-0.99177,1e-05,1.30668]
[1778150400676,35.96,80799.79,0.0,-0.99177,1e-05,1.30668]
[1778150400686,35.96,80799.79,0.0,-0.99177,1e-05,1.30668]
[1778150400705,35.96,80799.79,0.0,-0.99177,1e-05,1.30668]
[1778150401351,35.96,80800.35,0.0,-0.99176,1e-05,1.30753]
[1778150408400,35.96,80803.39,0.0,-0.99173,1e-05,1.31215]
[1778150409407,35.96,80806.97,0.0,-0.99169,1e-05,1.3176]
[1778150410414,35.96,80810.05,0.0,-0.99166,1e-05,1.32231]
[1778150412428,35.96,80801.38,0.0,-0.99175,1e-05,1.3091]
[1778150413435,35.96,80799.61,0.0,-0.99177,1e-05,1.30641]
[1778150414669,35.96,80799.61,0.0,-0.99177,1e-05,1.30641]
[1778150414701,35.96,80799.61,0.0,-0.99177,1e-05,1.30641]
[1778150414726,35.96,80799.61,0.0,-0.99177,1e-05,1.30641]
[1778150414950,35.96,80799.61,0.0,-0.99177,1e-05,1.30641]
[1778150415050,35.96,80801.51,0.0,-0.99175,1e-05,1.30929]
[1778150420484,35.96,80802.62,0.0,-0.99174,1e-05,1.31098]
[1778150425519,35.96,80802.99,0.0,-0.99173,1e-05,1.31154]
[1778150428107,35.96,80802.65,0.0,-0.99174,1e-05,1.31103]
[1778150428111,35.96,80802.65,0.0,-0.99174,1e-05,1.31103]
[1778150428201,35.96,80802.65,0.0,-0.99174,1e-05,1.31103]
[1778150428208,35.96,80802.89,0.0,-0.99173,1e-05,1.31139]
[1778150433575,35.96,80802.84,0.0,-0.99174,1e-05,1.30967]
[1778150438610,35.96,80803.38,0.0,-0.99174,1e-05,1.31049]
[1778150443645,35.96,80804.28,0.0,-0.99173,1e-05,1.31186]
[1778150445387,35.96,80804.28,0.0,-0.99173,1e-05,1.31186]
[1778150445391,35.96,80804.28,0.0,-0.99173,1e-05,1.31186]
[1778150445449,35.96,80804.28,0.0,-0.99173,1e-05,1.31186]
[1778150445659,35.96,80804.71,0.0,-0.99172,1e-05,1.31252]
[1778150450694,35.96,80805.12,0.0,-0.99172,1e-05,1.31314]
[1778150455731,35.96,80805.2,0.0,-0.99172,1e-05,1.31326]
[1778150460766,35.96,80808.48,0.0,-0.99168,1e-05,1.31826]
[1778150461936,35.96,80808.48,0.0,-0.99168,1e-05,1.31826]
[1778150461949,35.96,80808.48,0.0,-0.99168,1e-05,1.31826]
[1778150462038,35.96,80808.48,0.0,-0.99168,1e-05,1.31826]
[1778150462201,35.96,80808.48,0.0,-0.99168,1e-05,1.31826]
[1778150462280,35.96,80808.96,0.0,-0.99168,1e-05,1.319]
[1778150462780,35.96,80818.78,0.0,-0.99157,1e-05,1.33407]
[1778150463787,35.96,80821.36,0.0,-0.99154,1e-05,1.33805]
[1778150464837,35.96,80821.36,0.0,-0.99154,1e-05,1.33805]
[1778150464905,35.96,80821.36,0.0,-0.99154,1e-05,1.33805]
[1778150464950,35.96,80821.36,0.0,-0.99154,1e-05,1.33805]
[1778150464990,35.96,80821.07,0.0,-0.99155,1e-05,1.3376]
[1778150468823,35.96,80828.03,0.0,-0.99147,1e-05,1.34839]
[1778150473625,35.96,80828.86,0.0,-0.99146,1e-05,1.34968]
[1778150473629,35.96,80828.86,0.0,-0.99146,1e-05,1.34968]
[1778150473701,35.96,80828.86,0.0,-0.99146,1e-05,1.34968]
[1778150473857,35.96,80828.38,0.0,-0.99146,1e-05,1.34894]
[1778150475871,35.96,80831.85,0.0,-0.99143,1e-05,1.35434]
[1778150478100,35.96,80834.08,0.0,-0.9914,1e-05,1.35783]
[1778150478106,35.96,80834.08,0.0,-0.9914,1e-05,1.35783]
[1778150478199,35.96,80834.08,0.0,-0.9914,1e-05,1.35783]
[1778150478246,35.96,80834.85,0.0,-0.99139,1e-05,1.35903]
[1778150478892,35.96,80838.84,0.0,-0.99135,1e-05,1.36529]
[1778150483927,35.96,80841.1,0.0,-0.99132,1e-05,1.36884]
[1778150488401,35.96,80840.14,0.0,-0.99133,1e-05,1.36733]
[1778150488448,35.96,80840.14,0.0,-0.99133,1e-05,1.36733]
[1778150488452,35.96,80840.14,0.0,-0.99133,1e-05,1.36733]
[1778150488703,35.96,80840.47,0.0,-0.99133,1e-05,1.36785]
[1778150488962,35.96,80841.43,0.0,-0.99132,1e-05,1.36936]
[1778150493997,35.96,80841.72,0.0,-0.99133,1e-05,1.36813]
[1778150495007,35.96,80836.34,0.0,-0.99139,1e-05,1.35968]
[1778150496558,35.96,80835.14,0.0,-0.9914,1e-05,1.3578]
[1778150496701,35.96,80835.14,0.0,-0.9914,1e-05,1.3578]
[1778150501864,35.96,80836.63,0.0,-0.99138,1e-05,1.36014]
[1778150501952,35.96,80836.63,0.0,-0.99138,1e-05,1.36014]
[1778150502054,35.96,80839.42,0.0,-0.99135,1e-05,1.36451]
[1778150503063,35.96,80842.85,0.0,-0.99131,1e-05,1.36991]
[1778150504070,35.96,80846.85,0.0,-0.99127,1e-05,1.37622]
[1778150504825,35.96,80846.85,0.0,-0.99127,1e-05,1.37622]
[1778150504832,35.96,80846.85,0.0,-0.99127,1e-05,1.37622]
[1778150504950,35.96,80846.85,0.0,-0.99127,1e-05,1.37622]
[1778150505077,35.96,80849.8,0.0,-0.99123,1e-05,1.3809]
[1778150510112,35.96,80856.37,0.0,-0.99116,1e-05,1.39135]
[1778150511124,35.96,80867.48,0.0,-0.99103,1e-05,1.40917]
[1778150512129,35.96,80871.07,0.0,-0.99099,1e-05,1.41497]
[1778150516157,35.96,80866.74,0.0,-0.99104,1e-05,1.40798]
[1778150517164,35.96,80863.78,0.0,-0.99107,1e-05,1.40322]
[1778150518648,35.96,80862.53,0.0,-0.99109,1e-05,1.40121]
[1778150518702,35.96,80862.53,0.0,-0.99109,1e-05,1.40121]
[1778150518753,35.96,80862.53,0.0,-0.99109,1e-05,1.40121]
[1778150518950,35.96,80862.53,0.0,-0.99109,1e-05,1.40121]
[1778150519178,35.96,80861.42,0.0,-0.9911,1e-05,1.39943]
[1778150524214,35.96,80853.94,0.0,-0.99119,1e-05,1.38748]
[1778150526227,35.96,80846.6,0.0,-0.99127,1e-05,1.37583]
[1778150528535,35.96,80844.98,0.0,-0.99129,1e-05,1.37327]
[1778150528701,35.96,80843.67,0.0,-0.9913,1e-05,1.3712]
[1778150531266,35.96,80838.19,0.0,-0.99137,1e-05,1.36258]
[1778150532271,35.96,80828.6,0.0,-0.99147,1e-05,1.3476]
[1778150533278,35.96,80825.12,0.0,-0.99151,1e-05,1.3422]
[1778150536299,35.96,80828.82,0.0,-0.99147,1e-05,1.34795]
[1778150537246,35.96,80828.82,0.0,-0.99147,1e-05,1.34795]
[1778150537294,35.96,80828.82,0.0,-0.99147,1e-05,1.34795]
[1778150537452,35.96,80828.82,0.0,-0.99147,1e-05,1.34795]
[1778150537515,35.96,80828.93,0.0,-0.99147,1e-05,1.34812]
[1778150543348,35.96,80828.13,0.0,-0.99148,1e-05,1.34687]
[1778150550397,35.96,80828.68,0.0,-0.99147,1e-05,1.34773]
[1778150553419,35.96,80836.99,0.0,-0.99139,1e-05,1.35901]
[1778150554425,35.96,80839.38,0.0,-0.99136,1e-05,1.36276]
[1778150555287,35.96,80839.38,0.0,-0.99136,1e-05,1.36276]
[1778150555348,35.96,80839.38,0.0,-0.99136,1e-05,1.36276]
[1778150555450,35.96,80839.38,0.0,-0.99136,1e-05,1.36276]
[1778150555517,35.96,80841.26,0.0,-0.99134,1e-05,1.36571]
[1778150559460,35.96,80845.06,0.0,-0.9913,1e-05,1.3717]
[1778150561659,35.96,80847.13,0.0,-0.99128,1e-05,1.37497]
[1778150561709,35.96,80847.13,0.0,-0.99128,1e-05,1.37497]
[1778150561795,35.96,80847.13,0.0,-0.99128,1e-05,1.37497]
[1778150561952,35.96,80847.13,0.0,-0.99128,1e-05,1.37497]
[1778150562481,35.96,80847.09,0.0,-0.99128,1e-05,1.3749]
[1778150567517,35.96,80847.11,0.0,-0.99128,1e-05,1.37494]
[1778150568386,35.96,80847.11,0.0,-0.99128,1e-05,1.37494]
[1778150568449,35.96,80847.11,0.0,-0.99128,1e-05,1.37494]
[1778150568524,35.96,80843.91,0.0,-0.99131,1e-05,1.36989]
[1778150570538,35.96,80839.94,0.0,-0.99136,1e-05,1.36364]
[1778150570999,35.96,80839.94,0.0,-0.99136,1e-05,1.36364]
[1778150571203,35.96,80839.94,0.0,-0.99136,1e-05,1.36364]
[1778150571545,35.96,80838.92,0.0,-0.99137,1e-05,1.36204]
[1778150572552,35.96,80836.04,0.0,-0.9914,1e-05,1.35753]
[1778150574427,35.96,80837.77,0.0,-0.99138,1e-05,1.36024]
[1778150574449,35.96,80837.77,0.0,-0.99138,1e-05,1.36024]
[1778150574486,35.96,80837.77,0.0,-0.99138,1e-05,1.36024]
[1778150574566,35.96,80836.71,0.0,-0.99139,1e-05,1.35858]
[1778150574702,35.96,80836.71,0.0,-0.99139,1e-05,1.35858]
[1778150580608,35.96,80837.41,0.0,-0.99138,1e-05,1.35967]
[1778150581615,35.96,80840.89,0.0,-0.99135,1e-05,1.36513]
[1778150583454,35.96,80840.89,0.0,-0.99135,1e-05,1.36513]
[1778150583702,35.96,80841.53,0.0,-0.99134,1e-05,1.36614]
[1778150586650,35.96,80846.51,0.0,-0.99128,1e-05,1.37399]
[1778150589736,35.96,80846.37,0.0,-0.99128,1e-05,1.37377]
[1778150589922,35.96,80846.37,0.0,-0.99128,1e-05,1.37377]
[1778150589949,35.96,80846.37,0.0,-0.99128,1e-05,1.37377]
[1778150590049,35.96,80846.97,0.0,-0.99128,1e-05,1.37471]
[1778150595714,35.96,80847.59,0.0,-0.99127,1e-05,1.3757]
[1778150596857,35.96,80847.59,0.0,-0.99127,1e-05,1.3757]
[1778150596951,35.96,80847.59,0.0,-0.99127,1e-05,1.3757]
[1778150597032,35.96,80847.59,0.0,-0.99127,1e-05,1.3757]
[1778150597200,35.96,80847.59,0.0,-0.99127,1e-05,1.3757]
[1778150597221,35.96,80849.58,0.0,-0.99125,1e-05,1.37885]
[1778150601756,35.96,80857.13,0.0,-0.99116,1e-05,1.39085]
[1778150602686,35.96,80857.13,0.0,-0.99116,1e-05,1.39085]
[1778150602703,35.96,80857.13,0.0,-0.99116,1e-05,1.39085]
[1778150604777,35.96,80863.56,0.0,-0.99109,1e-05,1.40114]
[1778150605784,35.96,80870.01,0.0,-0.99101,1e-05,1.41153]
[1778150606791,35.96,80865.18,0.0,-0.99107,1e-05,1.40374]
[1778150608729,35.96,80865.49,0.0,-0.99107,1e-05,1.40424]
[1778150608950,35.96,80865.49,0.0,-0.99107,1e-05,1.40424]
[1778150609092,35.96,80865.49,0.0,-0.99107,1e-05,1.40424]
[1778150609200,35.96,80865.49,0.0,-0.99107,1e-05,1.40424]
[1778150609299,35.96,80865.27,0.0,-0.99107,1e-05,1.40389]
[1778150611827,35.96,80859.39,0.0,-0.99115,1e-05,1.39275]
[1778150613534,35.96,80859.39,0.0,-0.99115,1e-05,1.39275]
[1778150613550,35.96,80854.62,0.0,-0.9912,1e-05,1.38514]
[1778150613700,35.96,80854.62,0.0,-0.9912,1e-05,1.38514]
[1778150618633,35.96,80854.31,0.0,-0.9912,1e-05,1.38465]
[1778150618689,35.96,80854.23,0.0,-0.9912,1e-05,1.38452]
[1778150618699,35.96,80854.23,0.0,-0.9912,1e-05,1.38452]
[1778150618734,35.96,80854.23,0.0,-0.9912,1e-05,1.38452]
[1778150622907,35.96,80858.72,0.0,-0.99115,1e-05,1.39168]
[1778150624316,35.96,80858.72,0.0,-0.99115,1e-05,1.39168]
[1778150624450,35.96,80858.72,0.0,-0.99115,1e-05,1.39168]
[1778150624798,35.96,80860.53,0.0,-0.99113,1e-05,1.39457]
[1778150624950,35.96,80860.53,0.0,-0.99113,1e-05,1.39457]
[1778150625004,35.96,80861.08,0.0,-0.99113,1e-05,1.39545]
[1778150631394,35.96,80862.26,0.0,-0.99111,1e-05,1.39734]
[1778150631448,35.96,80862.26,0.0,-0.99111,1e-05,1.39734]
[1778150637458,35.96,80862.93,0.0,-0.99111,1e-05,1.39841]
[1778150637592,35.96,80862.93,0.0,-0.99111,1e-05,1.39841]
[1778150637551,35.96,80859.68,0.0,-0.99114,1e-05,1.39321]
[1778150637701,35.96,80859.68,0.0,-0.99114,1e-05,1.39321]
[1778150638017,35.96,80856.99,0.0,-0.99117,1e-05,1.38892]
[1778150642458,35.96,80856.8,0.0,-0.99118,1e-05,1.38861]
[1778150642652,35.96,80856.8,0.0,-0.99118,1e-05,1.38861]
[1778150642702,35.96,80859.37,0.0,-0.99115,1e-05,1.39271]
[1778150643051,35.96,80860.84,0.0,-0.99113,1e-05,1.39506]
[1778150645053,35.96,80862.12,0.0,-0.99111,1e-05,1.39711]
[1778150645208,35.96,80862.12,0.0,-0.99111,1e-05,1.39711]
[1778150645262,35.96,80860.93,0.0,-0.99113,1e-05,1.39521]
[1778150646155,35.96,80860.93,0.0,-0.99113,1e-05,1.39521]
[1778150646207,35.96,80860.93,0.0,-0.99113,1e-05,1.39521]
[1778150651212,35.96,80862.22,0.0,-0.99111,1e-05,1.39727]
[1778150651450,35.96,80862.22,0.0,-0.99111,1e-05,1.39727]
[1778150652403,35.96,80862.87,0.0,-0.99111,1e-05,1.39831]
[1778150652450,35.96,80862.87,0.0,-0.99111,1e-05,1.39831]
[1778150652504,35.96,80863.62,0.0,-0.9911,1e-05,1.39952]
[1778150653123,35.96,80866.81,0.0,-0.99106,1e-05,1.40464]
[1778150656239,35.96,80866.81,0.0,-0.99106,1e-05,1.40464]
[1778150656449,35.96,80866.81,0.0,-0.99106,1e-05,1.40464]
[1778150658158,35.96,80871.83,0.0,-0.991,1e-05,1.41274]
[1778150663193,35.96,80873.57,0.0,-0.99098,1e-05,1.41555]
[1778150664979,35.96,80871.94,0.0,-0.991,1e-05,1.41291]
[1778150665201,35.96,80871.94,0.0,-0.991,1e-05,1.41291]
[1778150665663,35.96,80871.94,0.0,-0.991,1e-05,1.41291]
[1778150665701,35.96,80871.87,0.0,-0.991,1e-05,1.4128]
[1778150666214,35.96,80871.27,0.0,-0.99101,1e-05,1.41183]
[1778150669235,35.96,80875.4,0.0,-0.99096,1e-05,1.41852]
[1778150670282,35.96,80875.4,0.0,-0.99096,1e-05,1.41852]
[1778150670448,35.96,80875.4,0.0,-0.99096,1e-05,1.41852]
[1778150673904,35.96,80873.47,0.0,-0.99099,1e-05,1.41366]
[1778150673949,35.96,80873.47,0.0,-0.99099,1e-05,1.41366]
[1778150673956,35.96,80873.47,0.0,-0.99099,1e-05,1.41366]
[1778150674200,35.96,80873.47,0.0,-0.99099,1e-05,1.41366]
[1778150674270,35.96,80874.17,0.0,-0.99099,1e-05,1.41479]
[1778150679305,35.96,80874.99,0.0,-0.99098,1e-05,1.41612]
[1778150684341,35.96,80875.01,0.0,-0.99098,1e-05,1.41615]
[1778150686595,35.96,80874.92,0.0,-0.99098,1e-05,1.416]
[1778150686698,35.96,80874.92,0.0,-0.99098,1e-05,1.416]
[1778150692397,35.96,80876.45,0.0,-0.99096,1e-05,1.41848]
[1778150697432,35.96,80876.07,0.0,-0.99096,1e-05,1.41787]
[1778150700392,35.96,80876.61,0.0,-0.99096,1e-05,1.41874]
[1778150700450,35.96,80876.61,0.0,-0.99096,1e-05,1.41874]
[1778150700842,35.96,80876.73,0.0,-0.99096,1e-05,1.41894]
[1778150700950,35.96,80876.73,0.0,-0.99096,1e-05,1.41894]
[1778150701460,35.96,80877.91,0.0,-0.99094,1e-05,1.42085]
[1778150706495,35.96,80878.91,0.0,-0.99093,1e-05,1.42248]
[1778150710433,35.96,80878.55,0.0,-0.99093,1e-05,1.42189]
[1778150710448,35.96,80878.55,0.0,-0.99093,1e-05,1.42189]
[1778150714934,35.96,80880.1,0.0,-0.99092,1e-05,1.42441]
[1778150714948,35.96,80880.1,0.0,-0.99092,1e-05,1.42441]
[1778150715517,35.96,80880.1,0.0,-0.99092,1e-05,1.42441]
[1778150715701,35.96,80880.1,0.0,-0.99092,1e-05,1.42441]
[1778150715747,35.96,80881.05,0.0,-0.99091,1e-05,1.42596]
[1778150721600,35.96,80882.14,0.0,-0.99089,1e-05,1.42773]
[1778150722371,35.96,80882.14,0.0,-0.99089,1e-05,1.42773]
[1778150722448,35.96,80882.14,0.0,-0.99089,1e-05,1.42773]
[1778150725628,35.96,80886.59,0.0,-0.99084,1e-05,1.43501]
[1778150725893,35.96,80886.59,0.0,-0.99084,1e-05,1.43501]
[1778150725951,35.96,80886.59,0.0,-0.99084,1e-05,1.43501]
[1778150726588,35.96,80886.59,0.0,-0.99084,1e-05,1.43501]
[1778150726699,35.96,80886.59,0.0,-0.99084,1e-05,1.43501]
[1778150726689,35.96,80886.6,0.0,-0.99084,1e-05,1.43502]
[1778150732677,35.96,80885.67,0.0,-0.99086,1e-05,1.43175]
[1778150736762,35.96,80890.84,0.0,-0.9908,1e-05,1.44022]
[1778150738702,35.96,80889.72,0.0,-0.99081,1e-05,1.43838]
[1778150739726,35.96,80886.63,0.0,-0.99085,1e-05,1.43332]
[1778150740192,35.96,80886.63,0.0,-0.99085,1e-05,1.43332]
[1778150740200,35.96,80886.63,0.0,-0.99085,1e-05,1.43332]
[1778150740733,35.96,80885.37,0.0,-0.99087,1e-05,1.43126]
[1778150744761,35.96,80888.16,0.0,-0.99083,1e-05,1.43583]
[1778150745768,35.96,80891.6,0.0,-0.99079,1e-05,1.44147]
[1778150747386,35.96,80891.52,0.0,-0.99079,1e-05,1.44134]
[1778150747449,35.96,80891.52,0.0,-0.99079,1e-05,1.44134]
[1778150752817,35.96,80892.39,0.0,-0.99078,1e-05,1.44277]
[1778150757852,35.96,80893.69,0.0,-0.99077,1e-05,1.44491]
[1778150759506,35.96,80893.69,0.0,-0.99077,1e-05,1.44491]
[1778150759699,35.96,80893.69,0.0,-0.99077,1e-05,1.44491]
[1778150759537,35.96,80894.64,0.0,-0.99076,1e-05,1.44647]
[1778150761305,35.96,80895.61,0.0,-0.99074,1e-05,1.44807]
[1778150761449,35.96,80895.61,0.0,-0.99074,1e-05,1.44807]
[1778150764901,35.96,80898.92,0.0,-0.9907,1e-05,1.45354]
[1778150766934,35.96,80900.6,0.0,-0.99068,1e-05,1.45632]
[1778150766949,35.96,80900.6,0.0,-0.99068,1e-05,1.45632]
[1778150767035,35.96,80901.92,0.0,-0.99067,1e-05,1.45851]
[1778150768943,35.96,80900.99,0.0,-0.99068,1e-05,1.45697]
[1778150768948,35.96,80900.99,0.0,-0.99068,1e-05,1.45697]
[1778150769028,35.96,80898.21,0.0,-0.99071,1e-05,1.45237]
[1778150770943,35.96,80895.59,0.0,-0.99074,1e-05,1.44804]
[1778150774846,35.96,80894.24,0.0,-0.99076,1e-05,1.44581]
[1778150774948,35.96,80894.24,0.0,-0.99076,1e-05,1.44581]
[1778150775454,35.96,80892.53,0.0,-0.99078,1e-05,1.443]
[1778150777583,35.96,80894.52,0.0,-0.99076,1e-05,1.44628]
[1778150777698,35.96,80894.52,0.0,-0.99076,1e-05,1.44628]
[1778150781124,35.96,80894.77,0.0,-0.99075,1e-05,1.44669]
[1778150781198,35.96,80894.77,0.0,-0.99075,1e-05,1.44669]
[1778150781299,35.96,80894.37,0.0,-0.99076,1e-05,1.44603]
[1778150787057,35.96,80894.62,0.0,-0.99076,1e-05,1.44644]
[1778150789072,35.96,80890.51,0.0,-0.9908,1e-05,1.43968]
[1778150790079,35.96,80881.72,0.0,-0.99091,1e-05,1.42531]
[1778150791086,35.96,80877.5,0.0,-0.99097,1e-05,1.41671]
[1778150792093,35.96,80870.12,0.0,-0.99105,1e-05,1.40479]
[1778150793100,35.96,80867.61,0.0,-0.99108,1e-05,1.40076]
[1778150795114,35.96,80865.95,0.0,-0.9911,1e-05,1.39809]
[1778150796121,35.96,80862.81,0.0,-0.99114,1e-05,1.39307]
[1778150797128,35.96,80851.75,0.0,-0.99126,1e-05,1.37548]
[1778150798135,35.96,80846.93,0.0,-0.99132,1e-05,1.36787]
[1778150799142,35.96,80838.74,0.0,-0.99141,1e-05,1.35502]
[1778150800149,35.96,80838.71,0.0,-0.99141,1e-05,1.35497]
[1778150803170,35.96,80834.17,0.0,-0.99146,1e-05,1.34789]
[1778150804177,35.96,80838.75,0.0,-0.99141,1e-05,1.35503]
[1778150807907,35.96,80837.43,0.0,-0.99143,1e-05,1.35297]
[1778150807950,35.96,80837.43,0.0,-0.99143,1e-05,1.35297]
[1778150808205,35.96,80834.03,0.0,-0.99146,1e-05,1.34767]
[1778150813231,35.96,80835.65,0.0,-0.99145,1e-05,1.35019]
[1778150813453,35.96,80835.65,0.0,-0.99145,1e-05,1.35019]
[1778150813554,35.96,80837.92,0.0,-0.99142,1e-05,1.35374]
[1778150814869,35.96,80837.35,0.0,-0.99143,1e-05,1.35285]
[1778150814948,35.96,80837.35,0.0,-0.99143,1e-05,1.35285]
[1778150817268,35.96,80831.81,0.0,-0.99149,1e-05,1.34422]
[1778150819020,35.96,80832.37,0.0,-0.99148,1e-05,1.34509]
[1778150819200,35.96,80832.37,0.0,-0.99148,1e-05,1.34509]
[1778150819594,35.96,80832.37,0.0,-0.99148,1e-05,1.34509]
[1778150819699,35.96,80832.37,0.0,-0.99148,1e-05,1.34509]
[1778150819800,35.96,80829.96,0.0,-0.99151,1e-05,1.34135]
[1778150824106,35.96,80830.22,0.0,-0.99151,1e-05,1.34175]
[1778150824201,35.96,80830.22,0.0,-0.99151,1e-05,1.34175]
[1778150824317,35.96,80829.35,0.0,-0.99152,1e-05,1.34041]
[1778150825000,35.96,80829.35,0.0,-0.99152,1e-05,1.34041]
[1778150825199,35.96,80829.35,0.0,-0.99152,1e-05,1.34041]
[1778150828345,35.96,80832.4,0.0,-0.99148,1e-05,1.34514]
[1778150830780,35.96,80833.4,0.0,-0.99147,1e-05,1.34669]
[1778150830950,35.96,80833.37,0.0,-0.99147,1e-05,1.34665]
[1778150831207,35.96,80833.37,0.0,-0.99147,1e-05,1.34665]
[1778150831450,35.96,80833.37,0.0,-0.99147,1e-05,1.34665]
[1778150831489,35.96,80834.94,0.0,-0.99145,1e-05,1.34909]
[1778150832375,35.96,80838.24,0.0,-0.99142,1e-05,1.35424]
[1778150834705,35.96,80840.07,0.0,-0.9914,1e-05,1.3571]
[1778150834947,35.96,80840.2,0.0,-0.99139,1e-05,1.3573]
[1778150835396,35.96,80842.85,0.0,-0.99136,1e-05,1.36145]
[1778150836403,35.96,80846.98,0.0,-0.99132,1e-05,1.36795]
[1778150837418,35.96,80846.98,0.0,-0.99132,1e-05,1.36795]
[1778150837450,35.96,80846.98,0.0,-0.99132,1e-05,1.36795]
[1778150837466,35.96,80849.68,0.0,-0.99129,1e-05,1.3722]
[1778150838024,35.96,80849.68,0.0,-0.99129,1e-05,1.3722]
[1778150838199,35.96,80849.68,0.0,-0.99129,1e-05,1.3722]
[1778150838417,35.96,80850.34,0.0,-0.99128,1e-05,1.37325]
[1778150841438,35.96,80847.0,0.0,-0.99132,1e-05,1.36798]
[1778150842862,35.96,80847.0,0.0,-0.99132,1e-05,1.36798]
[1778150842950,35.96,80847.35,0.0,-0.99131,1e-05,1.36853]
[1778150845494,35.96,80850.09,0.0,-0.99128,1e-05,1.37285]
[1778150847508,35.96,80847.92,0.0,-0.99131,1e-05,1.36943]
[1778150848690,35.96,80847.92,0.0,-0.99131,1e-05,1.36943]
[1778150848701,35.96,80847.92,0.0,-0.99131,1e-05,1.36943]
[1778150848802,35.96,80849.01,0.0,-0.9913,1e-05,1.37115]
[1778150849522,35.96,80845.35,0.0,-0.99134,1e-05,1.36538]
[1778150850494,35.96,80845.35,0.0,-0.99134,1e-05,1.36538]
[1778150850700,35.96,80845.35,0.0,-0.99134,1e-05,1.36538]
[1778150851536,35.96,80840.37,0.0,-0.9914,1e-05,1.35588]
[1778150853550,35.96,80838.2,0.0,-0.99143,1e-05,1.35249]
[1778150854109,35.96,80838.2,0.0,-0.99143,1e-05,1.35249]
[1778150854200,35.96,80838.2,0.0,-0.99143,1e-05,1.35249]
[1778150854557,35.96,80838.63,0.0,-0.99142,1e-05,1.35316]
[1778150855016,35.96,80838.63,0.0,-0.99142,1e-05,1.35316]
[1778150855202,35.96,80838.63,0.0,-0.99142,1e-05,1.35316]
[1778150859106,35.96,80836.5,0.0,-0.99145,1e-05,1.34984]
[1778150859201,35.96,80836.5,0.0,-0.99145,1e-05,1.34984]
[1778150861574,35.96,80836.34,0.0,-0.99145,1e-05,1.34959]
[1778150861698,35.96,80836.34,0.0,-0.99145,1e-05,1.34959]
[1778150861799,35.96,80836.09,0.0,-0.99145,1e-05,1.3492]
[1778150864861,35.96,80837.33,0.0,-0.99144,1e-05,1.35113]
[1778150864950,35.96,80836.29,0.0,-0.99145,1e-05,1.34951]
[1778150866641,35.96,80833.13,0.0,-0.99148,1e-05,1.3446]
[1778150871676,35.96,80832.46,0.0,-0.99149,1e-05,1.34356]
[1778150875705,35.96,80840.98,0.0,-0.9914,1e-05,1.35684]
[1778150876009,35.96,80840.98,0.0,-0.9914,1e-05,1.35684]
[1778150876200,35.96,80840.98,0.0,-0.9914,1e-05,1.35684]
[1778150876711,35.96,80842.27,0.0,-0.99138,1e-05,1.35886]
[1778150878457,35.96,80842.6,0.0,-0.99138,1e-05,1.35937]
[1778150878701,35.96,80842.6,0.0,-0.99138,1e-05,1.35937]
[1778150878725,35.96,80846.38,0.0,-0.99134,1e-05,1.36531]
[1778150881607,35.96,80846.7,0.0,-0.99133,1e-05,1.36581]
[1778150881702,35.96,80846.7,0.0,-0.99133,1e-05,1.36581]
[1778150881747,35.96,80850.65,0.0,-0.99129,1e-05,1.37204]
[1778150883761,35.96,80846.39,0.0,-0.99134,1e-05,1.36532]
[1778150884207,35.96,80846.39,0.0,-0.99134,1e-05,1.36532]
[1778150884449,35.96,80846.39,0.0,-0.99134,1e-05,1.36532]
[1778150884768,35.96,80846.32,0.0,-0.99134,1e-05,1.36521]
[1778150889803,35.96,80846.32,0.0,-0.99134,1e-05,1.36521]
[1778150891076,35.96,80846.32,0.0,-0.99134,1e-05,1.36521]
[1778150891200,35.96,80846.32,0.0,-0.99134,1e-05,1.36521]
[1778150896914,35.96,80845.73,0.0,-0.99134,1e-05,1.36429]
[1778150896949,35.96,80844.15,0.0,-0.99136,1e-05,1.3618]
[1778150897859,35.96,80843.75,0.0,-0.99137,1e-05,1.36118]
[1778150898041,35.96,80843.75,0.0,-0.99137,1e-05,1.36118]
[1778150898202,35.96,80843.75,0.0,-0.99137,1e-05,1.36118]
[1778150903901,35.96,80842.84,0.0,-0.99138,1e-05,1.35975]
[1778150904908,35.96,80836.67,0.0,-0.99144,1e-05,1.35011]
[1778150906620,35.96,80836.16,0.0,-0.99145,1e-05,1.34931]
[1778150906698,35.96,80836.16,0.0,-0.99145,1e-05,1.34931]
[1778150908402,35.96,80834.47,0.0,-0.99147,1e-05,1.34668]
[1778150909943,35.96,80840.1,0.0,-0.99141,1e-05,1.35546]
[1778150911670,35.96,80840.1,0.0,-0.99141,1e-05,1.35546]
[1778150911698,35.96,80840.1,0.0,-0.99141,1e-05,1.35546]
[1778150911771,35.96,80844.87,0.0,-0.99136,1e-05,1.36124]
[1778150914099,35.96,80843.86,0.0,-0.99137,1e-05,1.35966]
[1778150914198,35.96,80843.86,0.0,-0.99137,1e-05,1.35966]
[1778150914253,35.96,80846.54,0.0,-0.99134,1e-05,1.36387]
[1778150915620,35.96,80846.54,0.0,-0.99134,1e-05,1.36387]
[1778150915700,35.96,80846.54,0.0,-0.99134,1e-05,1.36387]
[1778150923035,35.96,80844.24,0.0,-0.99137,1e-05,1.36026]
[1778150924042,35.96,80842.08,0.0,-0.99139,1e-05,1.35687]
[1778150925628,35.96,80842.08,0.0,-0.99139,1e-05,1.35687]
[1778150925699,35.96,80842.08,0.0,-0.99139,1e-05,1.35687]
[1778150925729,35.96,80839.62,0.0,-0.99142,1e-05,1.35303]
[1778150926056,35.96,80836.84,0.0,-0.99145,1e-05,1.34869]
[1778150928199,35.96,80835.9,0.0,-0.99146,1e-05,1.34723]
[1778150928244,35.96,80835.89,0.0,-0.99146,1e-05,1.34721]
[1778150933054,35.96,80835.58,0.0,-0.99147,1e-05,1.34673]
[1778150933201,35.96,80835.58,0.0,-0.99147,1e-05,1.34673]
[1778150935119,35.96,80832.34,0.0,-0.9915,1e-05,1.3417]
[1778150936253,35.96,80832.34,0.0,-0.9915,1e-05,1.3417]
[1778150936452,35.96,80832.34,0.0,-0.9915,1e-05,1.3417]
[1778150938835,35.96,80828.95,0.0,-0.99154,1e-05,1.33645]
[1778150938949,35.96,80828.95,0.0,-0.99154,1e-05,1.33645]
[1778150938936,35.96,80829.73,0.0,-0.99153,1e-05,1.33766]
[1778150939716,35.96,80829.73,0.0,-0.99153,1e-05,1.33766]
[1778150939951,35.96,80829.73,0.0,-0.99153,1e-05,1.33766]
[1778150939765,35.96,80834.54,0.0,-0.99148,1e-05,1.34511]
[1778150943175,35.96,80830.03,0.0,-0.99153,1e-05,1.33812]
[1778150944393,35.96,80830.03,0.0,-0.99153,1e-05,1.33812]
[1778150944448,35.96,80830.03,0.0,-0.99153,1e-05,1.33812]
[1778150946035,35.96,80828.49,0.0,-0.99155,1e-05,1.33574]
[1778150946201,35.96,80828.49,0.0,-0.99155,1e-05,1.33574]
[1778150946302,35.96,80828.11,0.0,-0.99155,1e-05,1.33515]
[1778150950886,35.96,80825.89,0.0,-0.99157,1e-05,1.33173]
[1778150950948,35.96,80825.89,0.0,-0.99157,1e-05,1.33173]
[1778150956369,35.96,80826.34,0.0,-0.99157,1e-05,1.33242]
[1778150956454,35.96,80826.34,0.0,-0.99157,1e-05,1.33242]
[1778150957632,35.96,80827.54,0.0,-0.99156,1e-05,1.33427]
[1778150957699,35.96,80827.54,0.0,-0.99156,1e-05,1.33427]
[1778150957723,35.96,80825.26,0.0,-0.99158,1e-05,1.33076]
[1778150961853,35.96,80826.49,0.0,-0.99157,1e-05,1.33265]
[1778150961947,35.96,80826.49,0.0,-0.99157,1e-05,1.33265]
[1778150963317,35.96,80831.79,0.0,-0.99151,1e-05,1.34085]
[1778150964723,35.96,80831.79,0.0,-0.99151,1e-05,1.34085]
[1778150964950,35.96,80831.79,0.0,-0.99151,1e-05,1.34085]
[1778150964801,35.96,80833.94,0.0,-0.99149,1e-05,1.34418]
[1778150965987,35.96,80833.94,0.0,-0.99149,1e-05,1.34418]
[1778150966203,35.96,80832.41,0.0,-0.9915,1e-05,1.34181]
[1778150968352,35.96,80836.59,0.0,-0.99146,1e-05,1.3483]
[1778150970495,35.96,80837.8,0.0,-0.99144,1e-05,1.35019]
[1778150970702,35.96,80837.8,0.0,-0.99144,1e-05,1.35019]
[1778150970884,35.96,80837.8,0.0,-0.99144,1e-05,1.35019]
[1778150970952,35.96,80837.8,0.0,-0.99144,1e-05,1.35019]
[1778150970895,35.96,80836.71,0.0,-0.99145,1e-05,1.34849]
[1778150976410,35.96,80835.86,0.0,-0.99147,1e-05,1.34549]
[1778150978016,35.96,80835.66,0.0,-0.99148,1e-05,1.34518]
[1778150978200,35.96,80835.66,0.0,-0.99148,1e-05,1.34518]
[1778150980439,35.96,80827.69,0.0,-0.99156,1e-05,1.33284]
[1778150981835,35.96,80827.69,0.0,-0.99156,1e-05,1.33284]
[1778150981949,35.96,80827.69,0.0,-0.99156,1e-05,1.33284]
[1778150981988,35.96,80827.69,0.0,-0.99156,1e-05,1.33284]
[1778150982200,35.96,80827.51,0.0,-0.99157,1e-05,1.33256]
[1778150982453,35.96,80825.76,0.0,-0.99159,1e-05,1.32986]
[1778150988495,35.96,80823.28,0.0,-0.99161,1e-05,1.32605]
[1778150989554,35.96,80823.28,0.0,-0.99161,1e-05,1.32605]
[1778150989698,35.96,80823.28,0.0,-0.99161,1e-05,1.32605]
[1778150995545,35.96,80821.12,0.0,-0.99164,1e-05,1.32273]
[1778150999734,35.96,80824.05,0.0,-0.9916,1e-05,1.32723]
[1778150999950,35.96,80824.05,0.0,-0.9916,1e-05,1.32723]
[1778151000793,35.96,80823.14,0.0,-0.99161,1e-05,1.32583]
[1778151000948,35.96,80823.14,0.0,-0.99161,1e-05,1.32583]
[1778151000894,35.96,80823.04,0.0,-0.99162,1e-05,1.32568]
[1778151003601,35.96,80812.4,0.0,-0.99173,1e-05,1.30942]
[1778151004608,35.96,80812.52,0.0,-0.99173,1e-05,1.3096]
[1778151005547,35.96,80812.52,0.0,-0.99173,1e-05,1.3096]
[1778151005698,35.96,80812.52,0.0,-0.99173,1e-05,1.3096]
[1778151007831,35.96,80812.47,0.0,-0.99173,1e-05,1.30953]
[1778151007953,35.96,80812.47,0.0,-0.99173,1e-05,1.30953]
[1778151007932,35.96,80810.79,0.0,-0.99175,1e-05,1.30698]
[1778151010835,35.96,80811.22,0.0,-0.99174,1e-05,1.30763]
[1778151010949,35.96,80811.22,0.0,-0.99174,1e-05,1.30763]
[1778151016695,35.96,80811.27,0.0,-0.99174,1e-05,1.3077]
[1778151021732,35.96,80814.6,0.0,-0.99171,1e-05,1.31277]
[1778151023666,35.96,80815.06,0.0,-0.9917,1e-05,1.31347]
[1778151023698,35.96,80815.06,0.0,-0.9917,1e-05,1.31347]
[1778151024622,35.96,80815.06,0.0,-0.9917,1e-05,1.31347]
[1778151024703,35.96,80815.06,0.0,-0.9917,1e-05,1.31347]
[1778151024753,35.96,80815.11,0.0,-0.9917,1e-05,1.31355]
[1778151029790,35.96,80814.63,0.0,-0.99171,1e-05,1.31282]
[1778151033056,35.96,80814.75,0.0,-0.99172,1e-05,1.31135]
[1778151033199,35.96,80814.64,0.0,-0.99172,1e-05,1.31118]
[1778151034825,35.96,80818.39,0.0,-0.99168,1e-05,1.3169]
[1778151036089,35.96,80820.43,0.0,-0.99165,1e-05,1.32002]
[1778151036199,35.96,80820.43,0.0,-0.99165,1e-05,1.32002]
[1778151036839,35.96,80819.37,0.0,-0.99167,1e-05,1.3184]
[1778151042881,35.96,80819.06,0.0,-0.99167,1e-05,1.31793]
[1778151047916,35.96,80819.15,0.0,-0.99167,1e-05,1.31806]
[1778151052951,35.96,80820.8,0.0,-0.99165,1e-05,1.32059]
[1778151053527,35.96,80820.8,0.0,-0.99165,1e-05,1.32059]
[1778151053698,35.96,80820.8,0.0,-0.99165,1e-05,1.32059]
[1778151058993,35.96,80820.0,0.0,-0.99166,1e-05,1.31936]
[1778151063156,35.96,80819.99,0.0,-0.99166,1e-05,1.31935]
[1778151063198,35.96,80819.99,0.0,-0.99166,1e-05,1.31935]
[1778151064507,35.96,80818.78,0.0,-0.99167,1e-05,1.3175]
[1778151064700,35.96,80818.78,0.0,-0.99167,1e-05,1.3175]
[1778151065035,35.96,80817.82,0.0,-0.99168,1e-05,1.31603]
[1778151071077,35.96,80818.41,0.0,-0.99168,1e-05,1.31693]
[1778151077119,35.96,80818.39,0.0,-0.99168,1e-05,1.3169]
[1778151082154,35.96,80819.38,0.0,-0.99167,1e-05,1.31842]
[1778151083988,35.96,80819.38,0.0,-0.99167,1e-05,1.31842]
[1778151084198,35.96,80820.14,0.0,-0.99166,1e-05,1.31958]
[1778151089018,35.96,80819.44,0.0,-0.99166,1e-05,1.31851]
[1778151088196,35.96,80813.12,0.0,-0.99173,1e-05,1.30887]
[1778151089199,35.96,80813.12,0.0,-0.99173,1e-05,1.30887]
[1778151090123,35.96,80813.1,0.0,-0.99173,1e-05,1.30884]
[1778151090202,35.96,80813.1,0.0,-0.99173,1e-05,1.30884]
[1778151090210,35.96,80819.66,0.0,-0.99166,1e-05,1.31884]
[1778151093648,35.96,80820.04,0.0,-0.99167,1e-05,1.31777]
[1778151093699,35.96,80820.04,0.0,-0.99167,1e-05,1.31777]
[1778151093714,35.96,80824.82,0.0,-0.99162,1e-05,1.3251]
[1778151094238,35.96,80829.29,0.0,-0.99157,1e-05,1.33197]
[1778151095744,35.96,80829.29,0.0,-0.99157,1e-05,1.33197]
[1778151095949,35.96,80829.29,0.0,-0.99157,1e-05,1.33197]
[1778151096050,35.96,80835.7,0.0,-0.9915,1e-05,1.34189]
[1778151096277,35.96,80835.7,0.0,-0.9915,1e-05,1.34189]
[1778151096449,35.96,80835.7,0.0,-0.9915,1e-05,1.34189]
[1778151102297,35.96,80838.87,0.0,-0.99146,1e-05,1.34682]
[1778151104032,35.96,80838.87,0.0,-0.99146,1e-05,1.34682]
[1778151104201,35.96,80837.81,0.0,-0.99147,1e-05,1.34517]
[1778151105316,35.96,80841.44,0.0,-0.99143,1e-05,1.35082]
[1778151106143,35.96,80841.44,0.0,-0.99143,1e-05,1.35082]
[1778151106200,35.96,80841.44,0.0,-0.99143,1e-05,1.35082]
[1778151106374,35.96,80841.44,0.0,-0.99143,1e-05,1.35082]
[1778151106448,35.96,80841.44,0.0,-0.99143,1e-05,1.35082]
[1778151106475,35.96,80846.32,0.0,-0.99138,1e-05,1.35845]
[1778151107330,35.96,80851.1,0.0,-0.99132,1e-05,1.36596]
[1778151109344,35.96,80849.25,0.0,-0.99135,1e-05,1.36305]
[1778151111441,35.96,80847.46,0.0,-0.99137,1e-05,1.36024]
[1778151111448,35.96,80847.46,0.0,-0.99137,1e-05,1.36024]
[1778151111542,35.96,80842.84,0.0,-0.99142,1e-05,1.35301]
[1778151112713,35.96,80842.84,0.0,-0.99142,1e-05,1.35301]
[1778151112949,35.96,80842.84,0.0,-0.99142,1e-05,1.35301]
[1778151113050,35.96,80843.3,0.0,-0.99141,1e-05,1.35372]
[1778151118407,35.96,80840.71,0.0,-0.99144,1e-05,1.34968]
[1778151119433,35.96,80840.71,0.0,-0.99144,1e-05,1.34968]
[1778151119449,35.96,80840.71,0.0,-0.99144,1e-05,1.34968]
[1778151122105,35.96,80838.36,0.0,-0.99147,1e-05,1.34602]
[1778151122200,35.96,80839.52,0.0,-0.99145,1e-05,1.34783]
[1778151122435,35.96,80840.53,0.0,-0.99144,1e-05,1.3494]
[1778151125074,35.96,80839.99,0.0,-0.99145,1e-05,1.34856]
[1778151125199,35.96,80840.84,0.0,-0.99144,1e-05,1.34988]
[1778151128481,35.96,80847.57,0.0,-0.99136,1e-05,1.36041]
[1778151129316,35.96,80847.57,0.0,-0.99136,1e-05,1.36041]
[1778151129449,35.96,80847.57,0.0,-0.99136,1e-05,1.36041]
[1778151129583,35.96,80847.57,0.0,-0.99136,1e-05,1.36041]
[1778151129701,35.96,80847.57,0.0,-0.99136,1e-05,1.36041]
[1778151129801,35.96,80848.62,0.0,-0.99135,1e-05,1.36206]
[1778151131502,35.96,80843.56,0.0,-0.99141,1e-05,1.35413]
[1778151132297,35.96,80843.56,0.0,-0.99141,1e-05,1.35413]
[1778151132381,35.96,80843.56,0.0,-0.99141,1e-05,1.35413]
[1778151132450,35.96,80843.56,0.0,-0.99141,1e-05,1.35413]
[1778151132509,35.96,80840.84,0.0,-0.99144,1e-05,1.34988]
[1778151134523,35.96,80833.6,0.0,-0.99152,1e-05,1.33863]
[1778151136004,35.96,80833.6,0.0,-0.99152,1e-05,1.33863]
[1778151136108,35.96,80830.4,0.0,-0.99156,1e-05,1.33369]
[1778151136200,35.96,80830.4,0.0,-0.99156,1e-05,1.33369]
[1778151136324,35.96,80830.4,0.0,-0.99156,1e-05,1.33369]
[1778151136448,35.96,80830.4,0.0,-0.99156,1e-05,1.33369]
[1778151136537,35.96,80827.23,0.0,-0.99159,1e-05,1.3288]
[1778151139252,35.96,80824.8,0.0,-0.99162,1e-05,1.32506]
[1778151139556,35.96,80824.8,0.0,-0.99162,1e-05,1.32506]
[1778151139704,35.96,80824.8,0.0,-0.99162,1e-05,1.32506]
[1778151139732,35.96,80826.96,0.0,-0.99159,1e-05,1.32839]
[1778151145600,35.96,80826.5,0.0,-0.9916,1e-05,1.32768]
[1778151154663,35.96,80827.0,0.0,-0.9916,1e-05,1.32678]
[1778151159698,35.96,80824.8,0.0,-0.99163,1e-05,1.32341]
[1778151163726,35.96,80821.49,0.0,-0.99166,1e-05,1.31834]
[1778151168763,35.96,80820.79,0.0,-0.99167,1e-05,1.31726]
[1778151173798,35.96,80821.96,0.0,-0.99166,1e-05,1.31905]
[1778151178833,35.96,80822.47,0.0,-0.99165,1e-05,1.31983]
[1778151183868,35.96,80823.96,0.0,-0.99164,1e-05,1.32212]
[1778151188903,35.96,80820.63,0.0,-0.99167,1e-05,1.31702]
[1778151190917,35.96,80827.24,0.0,-0.9916,1e-05,1.32715]
[1778151195952,35.96,80829.05,0.0,-0.99158,1e-05,1.32994]
[1778151199980,35.96,80823.64,0.0,-0.99164,1e-05,1.32163]
[1778151205015,35.96,80824.19,0.0,-0.99163,1e-05,1.32247]
[1778151210051,35.96,80825.06,0.0,-0.99162,1e-05,1.3238]
[1778151215104,35.96,80819.17,0.0,-0.9917,1e-05,1.31314]
[1778151220139,35.96,80817.98,0.0,-0.99171,1e-05,1.31133]
[1778151225174,35.96,80815.17,0.0,-0.99174,1e-05,1.30705]
[1778151227189,35.96,80818.72,0.0,-0.9917,1e-05,1.31245]
[1778151232223,35.96,80825.78,0.0,-0.99163,1e-05,1.32325]
[1778151237259,35.96,80827.35,0.0,-0.99161,1e-05,1.32566]
[1778151241287,35.96,80831.76,0.0,-0.99156,1e-05,1.33245]
[1778151242294,35.96,80840.02,0.0,-0.99147,1e-05,1.34525]
[1778151243301,35.96,80840.84,0.0,-0.99146,1e-05,1.34652]
[1778151248336,35.96,80838.95,0.0,-0.99148,1e-05,1.34359]
[1778151253373,35.96,80835.8,0.0,-0.99152,1e-05,1.3387]
[1778151258408,35.96,80835.62,0.0,-0.99152,1e-05,1.33842]
[1778151263443,35.96,80835.67,0.0,-0.99152,1e-05,1.3385]
[1778151268481,35.96,80833.81,0.0,-0.99154,1e-05,1.33562]
[1778151271501,35.96,80835.84,0.0,-0.99153,1e-05,1.33709]
[1778151276534,35.96,80835.62,0.0,-0.99153,1e-05,1.33675]
[1778151280562,35.96,80838.86,0.0,-0.99149,1e-05,1.34177]
[1778151285597,35.96,80841.1,0.0,-0.99147,1e-05,1.34525]
[1778151290632,35.96,80837.99,0.0,-0.9915,1e-05,1.34042]
[1778151295667,35.96,80837.82,0.0,-0.9915,1e-05,1.34016]
[1778151300702,35.96,80836.0,0.0,-0.99152,1e-05,1.33734]
[1778151305737,35.96,80833.88,0.0,-0.99155,1e-05,1.33406]
[1778151306744,35.96,80840.97,0.0,-0.99147,1e-05,1.34505]
[1778151307751,35.96,80837.59,0.0,-0.99151,1e-05,1.3398]
[1778151312786,35.96,80828.42,0.0,-0.99161,1e-05,1.32564]
[1778151317821,35.96,80830.53,0.0,-0.99158,1e-05,1.32889]
[1778151324870,35.96,80830.87,0.0,-0.99158,1e-05,1.32941]
[1778151329905,35.96,80827.1,0.0,-0.99162,1e-05,1.32362]
[1778151334943,35.96,80827.22,0.0,-0.99163,1e-05,1.32214]
[1778151339978,35.96,80828.63,0.0,-0.99162,1e-05,1.32431]
[1778151346020,35.96,80828.09,0.0,-0.99162,1e-05,1.32348]
[1778151351055,35.96,80828.07,0.0,-0.99162,1e-05,1.32345]
[1778151356090,35.96,80828.37,0.0,-0.99162,1e-05,1.32391]
[1778151360118,35.96,80832.06,0.0,-0.99158,1e-05,1.32958]
[1778151365153,35.96,80833.43,0.0,-0.99156,1e-05,1.33169]
[1778151369182,35.96,80830.01,0.0,-0.9916,1e-05,1.32643]
[1778151373210,35.96,80840.15,0.0,-0.99149,1e-05,1.3421]
[1778151374217,35.96,80845.06,0.0,-0.99143,1e-05,1.34974]
[1778151379252,35.96,80844.56,0.0,-0.99144,1e-05,1.34896]
[1778151390330,35.96,80844.16,0.0,-0.99144,1e-05,1.34833]
[1778151395364,35.96,80844.55,0.0,-0.99145,1e-05,1.34726]
[1778151400404,35.96,80846.25,0.0,-0.99143,1e-05,1.34991]
[1778151405435,35.96,80847.28,0.0,-0.99142,1e-05,1.35152]
[1778151410470,35.96,80849.11,0.0,-0.9914,1e-05,1.35438]
[1778151415505,35.96,80847.61,0.0,-0.99142,1e-05,1.35203]
[1778151421547,35.96,80847.37,0.0,-0.99142,1e-05,1.35166]
[1778151423561,35.96,80841.75,0.0,-0.99148,1e-05,1.3429]
[1778151429603,35.96,80840.29,0.0,-0.9915,1e-05,1.34064]
[1778151434638,35.96,80841.44,0.0,-0.99148,1e-05,1.34242]
[1778151439673,35.96,80844.46,0.0,-0.99145,1e-05,1.34712]
[1778151444708,35.96,80846.19,0.0,-0.99143,1e-05,1.34982]
[1778151449743,35.96,80845.96,0.0,-0.99143,1e-05,1.34946]
[1778151454778,35.96,80841.81,0.0,-0.99149,1e-05,1.34132]
[1778151459813,35.96,80838.89,0.0,-0.99152,1e-05,1.33679]
[1778151464848,35.96,80837.73,0.0,-0.99154,1e-05,1.335]
[1778151470890,35.96,80837.81,0.0,-0.99153,1e-05,1.33512]
[1778151476932,35.96,80837.73,0.0,-0.99154,1e-05,1.335]
[1778151481967,35.96,80837.27,0.0,-0.99154,1e-05,1.33429]
[1778151487002,35.96,80837.86,0.0,-0.99153,1e-05,1.3352]
[1778151493044,35.96,80840.18,0.0,-0.99151,1e-05,1.33879]
[1778151498079,35.96,80840.17,0.0,-0.99151,1e-05,1.33878]
[1778151503114,35.96,80841.02,0.0,-0.9915,1e-05,1.34009]
[1778151508149,35.96,80840.26,0.0,-0.99151,1e-05,1.33892]
[1778151510163,35.96,80836.35,0.0,-0.99155,1e-05,1.33287]
[1778151512177,35.96,80831.94,0.0,-0.99161,1e-05,1.32441]
[1778151518219,35.96,80831.68,0.0,-0.99161,1e-05,1.32401]
[1778151524262,35.96,80832.7,0.0,-0.9916,1e-05,1.32557]
[1778151525268,35.96,80836.17,0.0,-0.99156,1e-05,1.33092]
[1778151530303,35.96,80835.45,0.0,-0.99157,1e-05,1.32981]
[1778151535338,35.96,80837.07,0.0,-0.99155,1e-05,1.33231]
[1778151540373,35.96,80836.48,0.0,-0.99156,1e-05,1.3314]
[1778151544401,35.96,80832.5,0.0,-0.9916,1e-05,1.32527]
[1778151548429,35.96,80835.55,0.0,-0.99157,1e-05,1.32996]
[1778151553464,35.96,80836.48,0.0,-0.99156,1e-05,1.3314]
[1778151558499,35.96,80838.94,0.0,-0.99153,1e-05,1.3352]
[1778151563534,35.96,80839.75,0.0,-0.99152,1e-05,1.33645]
[1778151568569,35.96,80837.41,0.0,-0.99155,1e-05,1.33283]
[1778151569576,35.96,80844.81,0.0,-0.99147,1e-05,1.3443]
[1778151571590,35.96,80847.91,0.0,-0.99144,1e-05,1.34745]
[1778151576625,35.96,80849.76,0.0,-0.99142,1e-05,1.35033]
[1778151581660,35.96,80848.09,0.0,-0.99144,1e-05,1.34773]
[1778151586698,35.96,80848.71,0.0,-0.99143,1e-05,1.34869]
[1778151591733,35.96,80848.3,0.0,-0.99144,1e-05,1.34806]
[1778151596768,35.96,80845.63,0.0,-0.99147,1e-05,1.3439]
[1778151599789,35.96,80842.32,0.0,-0.99151,1e-05,1.33876]
[1778151600796,35.96,80851.29,0.0,-0.99141,1e-05,1.35272]
[1778151601803,35.96,80856.99,0.0,-0.99134,1e-05,1.36166]
[1778151603389,35.96,80858.49,0.0,-0.99132,1e-05,1.36402]
[1778151605835,35.96,80854.09,0.0,-0.99137,1e-05,1.35711]
[1778151607851,35.96,80851.04,0.0,-0.99141,1e-05,1.35233]
[1778151612891,35.96,80857.45,0.0,-0.99134,1e-05,1.36238]
[1778151613898,35.96,80853.27,0.0,-0.99138,1e-05,1.35582]
[1778151618935,35.96,80853.77,0.0,-0.99138,1e-05,1.35661]
[1778151623969,35.96,80852.73,0.0,-0.99139,1e-05,1.35498]
[1778151629004,35.96,80852.16,0.0,-0.9914,1e-05,1.35408]
[1778151634039,35.96,80849.14,0.0,-0.99144,1e-05,1.34768]
[1778151635047,35.96,80855.73,0.0,-0.99137,1e-05,1.35799]
[1778151637435,35.96,80857.74,0.0,-0.99134,1e-05,1.36114]
[1778151643103,35.96,80858.38,0.0,-0.99134,1e-05,1.36215]
[1778151649145,35.96,80859.71,0.0,-0.99132,1e-05,1.36424]
[1778151654180,35.96,80859.6,0.0,-0.99132,1e-05,1.36407]
[1778151658212,35.96,80855.12,0.0,-0.99137,1e-05,1.35703]
[1778151663247,35.96,80856.15,0.0,-0.99136,1e-05,1.35865]
[1778151668283,35.96,80855.78,0.0,-0.99137,1e-05,1.35807]
[1778151673318,35.96,80854.19,0.0,-0.99138,1e-05,1.35557]
[1778151678353,35.96,80851.8,0.0,-0.99141,1e-05,1.35183]
[1778151683388,35.96,80842.97,0.0,-0.99151,1e-05,1.33809]
[1778151684395,35.96,80841.62,0.0,-0.99152,1e-05,1.336]
[1778151688423,35.96,80836.55,0.0,-0.99158,1e-05,1.32817]
[1778151693458,35.96,80834.36,0.0,-0.99161,1e-05,1.32314]
[1778151694465,35.96,80829.72,0.0,-0.99166,1e-05,1.31602]
[1778151696479,35.96,80825.28,0.0,-0.99171,1e-05,1.30925]
[1778151697486,35.96,80832.81,0.0,-0.99163,1e-05,1.32076]
[1778151698493,35.96,80835.94,0.0,-0.9916,1e-05,1.32556]
[1778151703528,35.96,80836.23,0.0,-0.99159,1e-05,1.32601]
[1778151708563,35.96,80835.91,0.0,-0.9916,1e-05,1.32552]
[1778151713598,35.96,80835.13,0.0,-0.99161,1e-05,1.32432]
[1778151718633,35.96,80834.66,0.0,-0.99161,1e-05,1.3236]
[1778151723668,35.96,80835.19,0.0,-0.9916,1e-05,1.32441]
[1778151724675,35.96,80838.33,0.0,-0.99157,1e-05,1.32925]
[1778151726689,35.96,80842.55,0.0,-0.99152,1e-05,1.33576]
[1778151731724,35.96,80844.16,0.0,-0.99151,1e-05,1.33826]
[1778151738773,35.96,80846.25,0.0,-0.99148,1e-05,1.3415]
[1778151743808,35.96,80847.8,0.0,-0.99147,1e-05,1.34391]
[1778151745822,35.96,80850.81,0.0,-0.99143,1e-05,1.3486]
[1778151747836,35.96,80844.42,0.0,-0.9915,1e-05,1.33866]
[1778151748843,35.96,80836.85,0.0,-0.99159,1e-05,1.32696]
[1778151749850,35.96,80837.49,0.0,-0.99158,1e-05,1.32795]
[1778151751865,35.96,80840.8,0.0,-0.99155,1e-05,1.33139]
[1778151756899,35.96,80850.82,0.0,-0.99144,1e-05,1.34693]
[1778151757906,35.96,80850.17,0.0,-0.99145,1e-05,1.34592]
[1778151762941,35.96,80849.71,0.0,-0.99145,1e-05,1.3452]
[1778151763948,35.96,80857.96,0.0,-0.99136,1e-05,1.3581]
[1778151764955,35.96,80865.94,0.0,-0.99127,1e-05,1.37067]
[1778151765962,35.96,80873.51,0.0,-0.99119,1e-05,1.38268]
[1778151766969,35.96,80889.22,0.0,-0.991,1e-05,1.40788]
[1778151767976,35.96,80899.07,0.0,-0.99089,1e-05,1.42388]
[1778151768983,35.96,80897.42,0.0,-0.99091,1e-05,1.42119]
[1778151769990,35.96,80902.65,0.0,-0.99085,1e-05,1.42972]
[1778151770997,35.96,80905.82,0.0,-0.99081,1e-05,1.43492]
[1778151773014,35.96,80904.33,0.0,-0.99083,1e-05,1.43248]
[1778151774126,35.96,80904.33,0.0,-0.99083,1e-05,1.43248]
[1778151774669,35.96,80896.59,0.0,-0.99092,1e-05,1.41983]
[1778151775028,35.96,80892.48,0.0,-0.99097,1e-05,1.41316]
[1778151776204,35.96,80892.48,0.0,-0.99097,1e-05,1.41316]
[1778151779056,35.96,80894.86,0.0,-0.99094,1e-05,1.41702]
[1778151780063,35.96,80898.77,0.0,-0.99089,1e-05,1.42339]
[1778151781187,35.96,80898.77,0.0,-0.99089,1e-05,1.42339]
[1778151781203,35.96,80898.77,0.0,-0.99089,1e-05,1.42339]
[1778151781217,35.96,80898.69,0.0,-0.99089,1e-05,1.42326]
[1778151786105,35.96,80903.56,0.0,-0.99084,1e-05,1.43121]
[1778151791140,35.96,80914.41,0.0,-0.99071,1e-05,1.44907]
[1778151792147,35.96,80910.93,0.0,-0.99075,1e-05,1.44333]
[1778151793154,35.96,80907.9,0.0,-0.99078,1e-05,1.43834]
[1778151794203,35.96,80907.9,0.0,-0.99078,1e-05,1.43834]
[1778151795168,35.96,80911.83,0.0,-0.99074,1e-05,1.44481]
[1778151799573,35.96,80914.26,0.0,-0.99071,1e-05,1.44883]
[1778151799698,35.96,80914.26,0.0,-0.99071,1e-05,1.44883]
[1778151799799,35.96,80915.11,0.0,-0.9907,1e-05,1.45023]
[1778151802217,35.96,80919.36,0.0,-0.99065,1e-05,1.45728]
[1778151802980,35.96,80919.36,0.0,-0.99065,1e-05,1.45728]
[1778151803198,35.96,80919.36,0.0,-0.99065,1e-05,1.45728]
[1778151805137,35.96,80920.62,0.0,-0.99063,1e-05,1.45938]
[1778151805238,35.96,80942.45,0.0,-0.99036,1e-05,1.49607]
[1778151806245,35.96,80938.89,0.0,-0.99041,1e-05,1.49004]
[1778151807252,35.96,80927.27,0.0,-0.99055,1e-05,1.47048]
[1778151808259,35.96,80926.26,0.0,-0.99056,1e-05,1.46879]
[1778151808893,35.96,80926.26,0.0,-0.99056,1e-05,1.46879]
[1778151811280,35.96,80929.63,0.0,-0.99053,1e-05,1.47264]
[1778151812287,35.96,80934.43,0.0,-0.99047,1e-05,1.4807]
[1778151814301,35.96,80920.26,0.0,-0.99065,1e-05,1.457]
[1778151815308,35.96,80914.8,0.0,-0.99071,1e-05,1.44795]
[1778151816315,35.96,80910.86,0.0,-0.99076,1e-05,1.44144]
[1778151817322,35.96,80925.33,0.0,-0.99059,1e-05,1.46544]
[1778151818329,35.96,80921.88,0.0,-0.99063,1e-05,1.45969]
[1778151819336,35.96,80917.5,0.0,-0.99068,1e-05,1.45242]
[1778151820430,35.96,80917.5,0.0,-0.99068,1e-05,1.45242]
[1778151820450,35.96,80917.5,0.0,-0.99068,1e-05,1.45242]
[1778151820531,35.96,80920.59,0.0,-0.99064,1e-05,1.45755]
[1778151821476,35.96,80920.59,0.0,-0.99064,1e-05,1.45755]
[1778151821702,35.96,80920.59,0.0,-0.99064,1e-05,1.45755]
[1778151821742,35.96,80923.81,0.0,-0.9906,1e-05,1.46291]
[1778151822357,35.96,80926.87,0.0,-0.99057,1e-05,1.46802]
[1778151824572,35.96,80925.21,0.0,-0.99059,1e-05,1.46524]
[1778151824698,35.96,80925.21,0.0,-0.99059,1e-05,1.46524]
[1778151824770,35.96,80925.21,0.0,-0.99059,1e-05,1.46524]
[1778151824738,35.96,80921.59,0.0,-0.99063,1e-05,1.45921]
[1778151824951,35.96,80921.59,0.0,-0.99063,1e-05,1.45921]
[1778151828399,35.96,80913.97,0.0,-0.99072,1e-05,1.44657]
[1778151830647,35.96,80911.36,0.0,-0.99075,1e-05,1.44227]
[1778151830699,35.96,80911.36,0.0,-0.99075,1e-05,1.44227]
[1778151830798,35.96,80912.75,0.0,-0.99074,1e-05,1.44456]
[1778151831946,35.96,80914.24,0.0,-0.99072,1e-05,1.44702]
[1778151832202,35.96,80914.24,0.0,-0.99072,1e-05,1.44702]
[1778151832428,35.96,80919.59,0.0,-0.99065,1e-05,1.45588]
[1778151834720,35.96,80921.2,0.0,-0.99064,1e-05,1.45856]
[1778151834821,35.96,80927.65,0.0,-0.99056,1e-05,1.46932]
[1778151834949,35.96,80927.65,0.0,-0.99056,1e-05,1.46932]
[1778151835560,35.96,80927.65,0.0,-0.99056,1e-05,1.46932]
[1778151835699,35.96,80927.65,0.0,-0.99056,1e-05,1.46932]
[1778151841464,35.96,80928.71,0.0,-0.99054,1e-05,1.4711]
[1778151841701,35.96,80928.71,0.0,-0.99054,1e-05,1.4711]
[1778151841748,35.96,80930.06,0.0,-0.99053,1e-05,1.47336]
[1778151842103,35.96,80930.06,0.0,-0.99053,1e-05,1.47336]
[1778151842200,35.96,80930.06,0.0,-0.99053,1e-05,1.47336]
[1778151846527,35.96,80933.26,0.0,-0.99049,1e-05,1.47873]
[1778151847438,35.96,80933.26,0.0,-0.99049,1e-05,1.47873]
[1778151847449,35.96,80933.26,0.0,-0.99049,1e-05,1.47873]
[1778151847534,35.96,80937.12,0.0,-0.99044,1e-05,1.48524]
[1778151848727,35.96,80937.12,0.0,-0.99044,1e-05,1.48524]
[1778151848949,35.96,80938.91,0.0,-0.99042,1e-05,1.48826]
[1778151852569,35.96,80945.13,0.0,-0.99034,1e-05,1.49881]
[1778151853826,35.96,80945.13,0.0,-0.99034,1e-05,1.49881]
[1778151853950,35.96,80946.02,0.0,-0.99033,1e-05,1.50032]
[1778151854260,35.96,80946.02,0.0,-0.99033,1e-05,1.50032]
[1778151854449,35.96,80946.02,0.0,-0.99033,1e-05,1.50032]
[1778151854583,35.96,80945.51,0.0,-0.99034,1e-05,1.49946]
[1778151855590,35.96,80953.56,0.0,-0.99024,1e-05,1.5132]
[1778151856597,35.96,80956.25,0.0,-0.9902,1e-05,1.51782]
[1778151858645,35.96,80957.58,0.0,-0.99019,1e-05,1.5201]
[1778151858700,35.96,80957.58,0.0,-0.99019,1e-05,1.5201]
[1778151858721,35.96,80958.06,0.0,-0.99018,1e-05,1.52093]
[1778151860064,35.96,80957.72,0.0,-0.99018,1e-05,1.52034]
[1778151860199,35.96,80957.72,0.0,-0.99018,1e-05,1.52034]
[1778151864653,35.96,80954.07,0.0,-0.99023,1e-05,1.51408]
[1778151869775,35.96,80953.91,0.0,-0.99023,1e-05,1.5138]
[1778151869872,35.96,80953.71,0.0,-0.99024,1e-05,1.51346]
[1778151869956,35.96,80953.71,0.0,-0.99024,1e-05,1.51346]
[1778151870253,35.96,80953.71,0.0,-0.99024,1e-05,1.51346]
[1778151870449,35.96,80953.71,0.0,-0.99024,1e-05,1.51346]
[1778151875730,35.96,80951.78,0.0,-0.99027,1e-05,1.50833]
[1778151876359,35.96,80951.78,0.0,-0.99027,1e-05,1.50833]
[1778151876450,35.96,80951.78,0.0,-0.99027,1e-05,1.50833]
[1778151876737,35.96,80951.81,0.0,-0.99027,1e-05,1.50838]
[1778151878888,35.96,80951.33,0.0,-0.99028,1e-05,1.50756]
[1778151878950,35.96,80951.44,0.0,-0.99028,1e-05,1.50775]
[1778151884793,35.96,80951.45,0.0,-0.99027,1e-05,1.50776]
[1778151885258,35.96,80951.45,0.0,-0.99027,1e-05,1.50776]
[1778151885452,35.96,80951.45,0.0,-0.99027,1e-05,1.50776]
[1778151885615,35.96,80951.45,0.0,-0.99027,1e-05,1.50776]
[1778151885698,35.96,80951.45,0.0,-0.99027,1e-05,1.50776]
[1778151885800,35.96,80951.16,0.0,-0.99028,1e-05,1.50727]
[1778151888822,35.96,80955.04,0.0,-0.99023,1e-05,1.51391]
[1778151893857,35.96,80958.42,0.0,-0.99019,1e-05,1.51971]
[1778151894864,35.96,80964.39,0.0,-0.99011,1e-05,1.53001]
[1778151895337,35.96,80964.39,0.0,-0.99011,1e-05,1.53001]
[1778151895450,35.96,80964.39,0.0,-0.99011,1e-05,1.53001]
[1778151895871,35.96,80962.02,0.0,-0.99014,1e-05,1.52592]
[1778151896032,35.96,80962.02,0.0,-0.99014,1e-05,1.52592]
[1778151896199,35.96,80962.02,0.0,-0.99014,1e-05,1.52592]
[1778151901913,35.96,80963.8,0.0,-0.99012,1e-05,1.52899]
[1778151904935,35.96,80966.95,0.0,-0.99008,1e-05,1.53444]
[1778151906949,35.96,80972.96,0.0,-0.99,1e-05,1.54489]
[1778151908950,35.96,80972.96,0.0,-0.99,1e-05,1.54489]
[1778151909201,35.96,80974.59,0.0,-0.98998,1e-05,1.54773]
[1778151909207,35.96,80980.41,0.0,-0.98991,1e-05,1.55792]
[1778151909971,35.96,80987.62,0.0,-0.98981,1e-05,1.57061]
[1778151914000,35.96,80995.33,0.0,-0.98971,1e-05,1.58428]
[1778151916016,35.96,80996.28,0.0,-0.9897,1e-05,1.58597]
[1778151917835,35.96,80996.28,0.0,-0.9897,1e-05,1.58597]
[1778151917949,35.96,80996.28,0.0,-0.9897,1e-05,1.58597]
[1778151922058,35.96,81000.54,0.0,-0.98965,1e-05,1.59357]
[1778151923065,35.96,81005.57,0.0,-0.98958,1e-05,1.60258]
[1778151924072,35.96,81008.79,0.0,-0.98954,1e-05,1.60837]
[1778151925079,35.96,81001.13,0.0,-0.98964,1e-05,1.59463]
[1778151926086,35.96,80999.07,0.0,-0.98966,1e-05,1.59095]
[1778151927814,35.96,80999.07,0.0,-0.98966,1e-05,1.59095]
[1778151927949,35.96,80999.07,0.0,-0.98966,1e-05,1.59095]
[1778151927912,35.96,80999.2,0.0,-0.98966,1e-05,1.59118]
[1778151928284,35.96,80999.2,0.0,-0.98966,1e-05,1.59118]
[1778151928448,35.96,80999.2,0.0,-0.98966,1e-05,1.59118]
[1778151932128,35.96,80992.4,0.0,-0.98976,1e-05,1.57719]
[1778151933659,35.96,80992.4,0.0,-0.98976,1e-05,1.57719]
[1778151933702,35.96,80992.4,0.0,-0.98976,1e-05,1.57719]
[1778151933760,35.96,80991.85,0.0,-0.98977,1e-05,1.57622]
[1778151934143,35.96,80991.85,0.0,-0.98977,1e-05,1.57622]
[1778151934200,35.96,80991.85,0.0,-0.98977,1e-05,1.57622]
[1778151940184,35.96,80988.73,0.0,-0.98981,1e-05,1.5707]
[1778151941191,35.96,80998.83,0.0,-0.98968,1e-05,1.58862]
[1778151942198,35.96,81003.95,0.0,-0.98961,1e-05,1.59778]
[1778151943806,35.96,81003.95,0.0,-0.98961,1e-05,1.59778]
[1778151943949,35.96,81003.95,0.0,-0.98961,1e-05,1.59778]
[1778151943908,35.96,81004.54,0.0,-0.9896,1e-05,1.59883]
[1778151944232,35.96,81004.54,0.0,-0.9896,1e-05,1.59883]
[1778151944448,35.96,81004.54,0.0,-0.9896,1e-05,1.59883]
[1778151944549,35.96,81007.19,0.0,-0.98957,1e-05,1.60359]
[1778151950254,35.96,81010.63,0.0,-0.98952,1e-05,1.60978]
[1778151951261,35.96,81015.57,0.0,-0.98946,1e-05,1.6187]
[1778151952593,35.96,81015.57,0.0,-0.98946,1e-05,1.6187]
[1778151952701,35.96,81015.57,0.0,-0.98946,1e-05,1.6187]
[1778151952802,35.96,81013.91,0.0,-0.98948,1e-05,1.6157]
[1778151953683,35.96,81013.91,0.0,-0.98948,1e-05,1.6157]
[1778151953699,35.96,81013.91,0.0,-0.98948,1e-05,1.6157]
[1778151957705,35.96,81014.34,0.0,-0.98947,1e-05,1.61647]
[1778151957948,35.96,81014.34,0.0,-0.98947,1e-05,1.61647]
[1778151960015,35.96,81014.78,0.0,-0.98947,1e-05,1.61727]
[1778151960200,35.96,81014.78,0.0,-0.98947,1e-05,1.61727]
[1778151960324,35.96,81013.44,0.0,-0.98949,1e-05,1.61485]
[1778151963346,35.96,81010.63,0.0,-0.98952,1e-05,1.60978]
[1778151965285,35.96,81010.55,0.0,-0.98952,1e-05,1.60963]
[1778151965450,35.96,81010.55,0.0,-0.98952,1e-05,1.60963]
[1778151969388,35.96,81014.42,0.0,-0.98947,1e-05,1.61662]
[1778151971164,35.96,81015.8,0.0,-0.98945,1e-05,1.61912]
[1778151971200,35.96,81015.8,0.0,-0.98945,1e-05,1.61912]
[1778151971550,35.96,81015.8,0.0,-0.98945,1e-05,1.61912]
[1778151971698,35.96,81015.8,0.0,-0.98945,1e-05,1.61912]
[1778151971799,35.96,81015.27,0.0,-0.98946,1e-05,1.61816]
[1778151976306,35.96,81016.87,0.0,-0.98944,1e-05,1.62105]
[1778151976441,35.96,81030.45,0.0,-0.98926,1e-05,1.64582]
[1778151977447,35.96,81031.33,0.0,-0.98925,1e-05,1.64743]
[1778151978454,35.96,81025.39,0.0,-0.98933,1e-05,1.63655]
[1778151979815,35.96,81025.39,0.0,-0.98933,1e-05,1.63655]
[1778151979907,35.96,81020.63,0.0,-0.98939,1e-05,1.62788]
[1778151985503,35.96,81022.95,0.0,-0.98936,1e-05,1.6321]
[1778151986510,35.96,81026.04,0.0,-0.98932,1e-05,1.63774]
[1778151989112,35.96,81028.52,0.0,-0.98928,1e-05,1.64228]
[1778151989199,35.96,81028.52,0.0,-0.98928,1e-05,1.64228]
[1778151989415,35.96,81028.52,0.0,-0.98928,1e-05,1.64228]
[1778151989449,35.96,81028.52,0.0,-0.98928,1e-05,1.64228]
[1778151989531,35.96,81029.38,0.0,-0.98927,1e-05,1.64385]
[1778151990538,35.96,81022.57,0.0,-0.98936,1e-05,1.63141]
[1778151991971,35.96,81022.57,0.0,-0.98936,1e-05,1.63141]
[1778151992006,35.96,81019.97,0.0,-0.98941,1e-05,1.62476]
[1778151992201,35.96,81019.97,0.0,-0.98941,1e-05,1.62476]
[1778151996580,35.96,81023.28,0.0,-0.98937,1e-05,1.63078]
[1778151998793,35.96,81021.85,0.0,-0.98939,1e-05,1.62817]
[1778151998948,35.96,81021.85,0.0,-0.98939,1e-05,1.62817]
[1778152004638,35.96,81021.71,0.0,-0.98939,1e-05,1.62792]
[1778152006591,35.96,81023.79,0.0,-0.98936,1e-05,1.63171]
[1778152006699,35.96,81023.79,0.0,-0.98936,1e-05,1.63171]
[1778152006775,35.96,81024.6,0.0,-0.98935,1e-05,1.63318]
[1778152007533,35.96,81024.6,0.0,-0.98935,1e-05,1.63318]
[1778152007699,35.96,81024.6,0.0,-0.98935,1e-05,1.63318]
[1778152013261,35.96,81022.75,0.0,-0.98937,1e-05,1.62981]
[1778152013446,35.96,81022.75,0.0,-0.98937,1e-05,1.62981]
[1778152013451,35.96,81022.75,0.0,-0.98937,1e-05,1.62981]
[1778152013699,35.96,81022.75,0.0,-0.98937,1e-05,1.62981]
[1778152013701,35.96,81022.72,0.0,-0.98937,1e-05,1.62976]
[1778152018736,35.96,81019.73,0.0,-0.98941,1e-05,1.62432]
[1778152019917,35.96,81019.73,0.0,-0.98941,1e-05,1.62432]
[1778152019949,35.96,81019.73,0.0,-0.98941,1e-05,1.62432]
[1778152020049,35.96,81020.67,0.0,-0.9894,1e-05,1.62603]
[1778152020167,35.96,81020.67,0.0,-0.9894,1e-05,1.62603]
[1778152020199,35.96,81020.67,0.0,-0.9894,1e-05,1.62603]
[1778152022764,35.96,81000.15,0.0,-0.98967,1e-05,1.58909]
[1778152023773,35.96,80994.86,0.0,-0.98974,1e-05,1.57967]
[1778152026299,35.96,80994.84,0.0,-0.98974,1e-05,1.57964]
[1778152026449,35.96,80994.84,0.0,-0.98974,1e-05,1.57964]
[1778152026689,35.96,80994.84,0.0,-0.98974,1e-05,1.57964]
[1778152026700,35.96,80994.84,0.0,-0.98974,1e-05,1.57964]
[1778152026794,35.96,80994.74,0.0,-0.98975,1e-05,1.57946]
[1778152031831,35.96,80994.0,0.0,-0.98975,1e-05,1.57815]
[1778152034704,35.96,80994.07,0.0,-0.98975,1e-05,1.57827]
[1778152034871,35.96,80962.75,0.0,-0.99016,1e-05,1.5235]
[1778152035866,35.96,80948.71,0.0,-0.99033,1e-05,1.49945]
[1778152036873,35.96,80956.31,0.0,-0.99024,1e-05,1.51243]
[1778152037880,35.96,80954.53,0.0,-0.99026,1e-05,1.50938]
[1778152038418,35.96,80954.53,0.0,-0.99026,1e-05,1.50938]
[1778152038887,35.96,80954.34,0.0,-0.99026,1e-05,1.50906]
[1778152043922,35.96,80944.47,0.0,-0.99038,1e-05,1.49225]
[1778152044929,35.96,80943.24,0.0,-0.9904,1e-05,1.49016]
[1778152049964,35.96,80941.81,0.0,-0.99042,1e-05,1.48774]
[1778152053966,35.96,80940.92,0.0,-0.99044,1e-05,1.48443]
[1778152053992,35.96,80940.94,0.0,-0.99044,1e-05,1.48447]
[1778152054201,35.96,80940.94,0.0,-0.99044,1e-05,1.48447]
[1778152054559,35.96,80940.94,0.0,-0.99044,1e-05,1.48447]
[1778152054700,35.96,80940.94,0.0,-0.99044,1e-05,1.48447]
[1778152054999,35.96,80941.61,0.0,-0.99043,1e-05,1.4856]
[1778152059568,35.96,80942.2,0.0,-0.99042,1e-05,1.48659]
[1778152059699,35.96,80942.2,0.0,-0.99042,1e-05,1.48659]
[1778152059933,35.96,80942.2,0.0,-0.99042,1e-05,1.48659]
[1778152059949,35.96,80942.2,0.0,-0.99042,1e-05,1.48659]
[1778152060034,35.96,80942.13,0.0,-0.99042,1e-05,1.48648]
[1778152064062,35.96,80945.66,0.0,-0.99038,1e-05,1.49245]
[1778152065783,35.96,80944.57,0.0,-0.99039,1e-05,1.4906]
[1778152065950,35.96,80944.57,0.0,-0.99039,1e-05,1.4906]
[1778152066076,35.96,80944.64,0.0,-0.99039,1e-05,1.49072]
[1778152066446,35.96,80944.64,0.0,-0.99039,1e-05,1.49072]
[1778152066702,35.96,80944.64,0.0,-0.99039,1e-05,1.49072]
[1778152073125,35.96,80943.85,0.0,-0.9904,1e-05,1.48939]
[1778152075453,35.96,80944.8,0.0,-0.99039,1e-05,1.49099]
[1778152075701,35.96,80944.8,0.0,-0.99039,1e-05,1.49099]
[1778152075798,35.96,80944.8,0.0,-0.99039,1e-05,1.49099]
[1778152076643,35.96,80944.8,0.0,-0.99039,1e-05,1.49099]
[1778152076699,35.96,80944.8,0.0,-0.99039,1e-05,1.49099]
[1778152080697,35.96,80944.98,0.0,-0.99039,1e-05,1.4913]
[1778152080950,35.96,80944.98,0.0,-0.99039,1e-05,1.4913]
[1778152082108,35.96,80946.19,0.0,-0.99037,1e-05,1.49335]
[1778152082109,35.96,80936.55,0.0,-0.99049,1e-05,1.47707]
[1778152082198,35.96,80936.55,0.0,-0.99049,1e-05,1.47707]
[1778152082550,35.96,80936.55,0.0,-0.99049,1e-05,1.47707]
[1778152082699,35.96,80936.55,0.0,-0.99049,1e-05,1.47707]
[1778152082775,35.96,80934.67,0.0,-0.99052,1e-05,1.47391]
[1778152088236,35.96,80934.2,0.0,-0.99052,1e-05,1.47312]
[1778152091257,35.96,80938.48,0.0,-0.99047,1e-05,1.48032]
[1778152092193,35.96,80938.48,0.0,-0.99047,1e-05,1.48032]
[1778152092200,35.96,80938.48,0.0,-0.99047,1e-05,1.48032]
[1778152092847,35.96,80938.48,0.0,-0.99047,1e-05,1.48032]
[1778152092949,35.96,80938.48,0.0,-0.99047,1e-05,1.48032]
[1778152093050,35.96,80940.7,0.0,-0.99044,1e-05,1.48406]
[1778152099313,35.96,80939.49,0.0,-0.99046,1e-05,1.48202]
[1778152104348,35.96,80937.77,0.0,-0.99048,1e-05,1.47912]
[1778152105227,35.96,80937.77,0.0,-0.99048,1e-05,1.47912]
[1778152105449,35.96,80937.77,0.0,-0.99048,1e-05,1.47912]
[1778152105811,35.96,80937.77,0.0,-0.99048,1e-05,1.47912]
[1778152105951,35.96,80937.77,0.0,-0.99048,1e-05,1.47912]
[1778152106040,35.96,80935.12,0.0,-0.99051,1e-05,1.47467]
[1778152107369,35.96,80932.05,0.0,-0.99055,1e-05,1.46952]
[1778152112736,35.96,80931.45,0.0,-0.99056,1e-05,1.46851]
[1778152112950,35.96,80931.45,0.0,-0.99056,1e-05,1.46851]
[1778152113050,35.96,80931.11,0.0,-0.99057,1e-05,1.46615]
[1778152113386,35.96,80931.11,0.0,-0.99057,1e-05,1.46615]
[1778152113451,35.96,80931.11,0.0,-0.99057,1e-05,1.46615]
[1778152119453,35.96,80922.86,0.0,-0.99067,1e-05,1.45241]
[1778152121035,35.96,80922.86,0.0,-0.99067,1e-05,1.45241]
[1778152121136,35.96,80920.47,0.0,-0.9907,1e-05,1.44845]
[1778152121200,35.96,80920.47,0.0,-0.9907,1e-05,1.44845]
[1778152121686,35.96,80920.47,0.0,-0.9907,1e-05,1.44845]
[1778152121699,35.96,80920.47,0.0,-0.9907,1e-05,1.44845]
[1778152121728,35.96,80920.03,0.0,-0.9907,1e-05,1.44773]
[1778152126064,35.96,80920.48,0.0,-0.9907,1e-05,1.44847]
[1778152126198,35.96,80920.68,0.0,-0.9907,1e-05,1.4488]
[1778152128036,35.96,80920.58,0.0,-0.9907,1e-05,1.44864]
[1778152128075,35.96,80922.26,0.0,-0.99068,1e-05,1.45142]
[1778152128198,35.96,80922.26,0.0,-0.99068,1e-05,1.45142]
[1778152128516,35.96,80922.74,0.0,-0.99067,1e-05,1.45222]
[1778152130876,35.96,80922.25,0.0,-0.99068,1e-05,1.4514]
[1778152130949,35.96,80922.25,0.0,-0.99068,1e-05,1.4514]
[1778152130969,35.96,80924.51,0.0,-0.99065,1e-05,1.45515]
[1778152134918,35.96,80925.95,0.0,-0.99063,1e-05,1.45755]
[1778152134949,35.96,80925.95,0.0,-0.99063,1e-05,1.45755]
[1778152135696,35.96,80926.39,0.0,-0.99063,1e-05,1.45828]
[1778152135951,35.96,80926.39,0.0,-0.99063,1e-05,1.45828]
[1778152136050,35.96,80926.51,0.0,-0.99063,1e-05,1.45848]
[1778152140889,35.96,80926.71,0.0,-0.99062,1e-05,1.45881]
[1778152140949,35.96,80926.71,0.0,-0.99062,1e-05,1.45881]
[1778152141607,35.96,80929.64,0.0,-0.99059,1e-05,1.4637]
[1778152143621,35.96,80942.61,0.0,-0.99043,1e-05,1.48548]
[1778152144468,35.96,80942.61,0.0,-0.99043,1e-05,1.48548]
[1778152144702,35.96,80942.61,0.0,-0.99043,1e-05,1.48548]
[1778152144766,35.96,80945.14,0.0,-0.9904,1e-05,1.48976]
[1778152145374,35.96,80945.14,0.0,-0.9904,1e-05,1.48976]
[1778152145450,35.96,80945.14,0.0,-0.9904,1e-05,1.48976]
[1778152146648,35.96,80948.45,0.0,-0.99036,1e-05,1.49537]
[1778152148471,35.96,80948.45,0.0,-0.99036,1e-05,1.49537]
[1778152148706,35.96,80948.45,0.0,-0.99036,1e-05,1.49537]
[1778152151507,35.96,80949.63,0.0,-0.99034,1e-05,1.49738]
[1778152151701,35.96,80949.63,0.0,-0.99034,1e-05,1.49738]
[1778152151716,35.96,80950.32,0.0,-0.99033,1e-05,1.49855]
[1778152153760,35.96,80950.96,0.0,-0.99033,1e-05,1.49964]
[1778152153948,35.96,80950.96,0.0,-0.99033,1e-05,1.49964]
[1778152159740,35.96,80952.41,0.0,-0.99031,1e-05,1.50211]
[1778152162761,35.96,80948.15,0.0,-0.99036,1e-05,1.49486]
[1778152164238,35.96,80946.35,0.0,-0.99038,1e-05,1.49181]
[1778152164449,35.96,80946.35,0.0,-0.99038,1e-05,1.49181]
[1778152164775,35.96,80942.59,0.0,-0.99043,1e-05,1.48545]
[1778152165275,35.96,80942.59,0.0,-0.99043,1e-05,1.48545]
[1778152165449,35.96,80942.59,0.0,-0.99043,1e-05,1.48545]
[1778152165782,35.96,80939.04,0.0,-0.99047,1e-05,1.47946]
[1778152169849,35.96,80938.51,0.0,-0.99048,1e-05,1.47857]
[1778152169948,35.96,80938.51,0.0,-0.99048,1e-05,1.47857]
[1778152172831,35.96,80940.08,0.0,-0.99047,1e-05,1.47941]
[1778152173838,35.96,80943.1,0.0,-0.99044,1e-05,1.4845]
[1778152174366,35.96,80943.1,0.0,-0.99044,1e-05,1.4845]
[1778152174449,35.96,80943.1,0.0,-0.99044,1e-05,1.4845]
[1778152174845,35.96,80945.27,0.0,-0.99041,1e-05,1.48817]
[1778152175351,35.96,80945.27,0.0,-0.99041,1e-05,1.48817]
[1778152175453,35.96,80945.27,0.0,-0.99041,1e-05,1.48817]
[1778152176859,35.96,80948.11,0.0,-0.99037,1e-05,1.49298]
[1778152179956,35.96,80946.85,0.0,-0.99039,1e-05,1.49084]
[1778152180199,35.96,80946.85,0.0,-0.99039,1e-05,1.49084]
[1778152180212,35.96,80947.37,0.0,-0.99038,1e-05,1.49173]
[1778152180574,35.96,80947.37,0.0,-0.99038,1e-05,1.49173]
[1778152180706,35.96,80947.37,0.0,-0.99038,1e-05,1.49173]
[1778152181896,35.96,80953.04,0.0,-0.99031,1e-05,1.50136]
[1778152182903,35.96,80965.26,0.0,-0.99016,1e-05,1.52231]
[1778152183402,35.96,80965.26,0.0,-0.99016,1e-05,1.52231]
[1778152183448,35.96,80965.26,0.0,-0.99016,1e-05,1.52231]
[1778152183911,35.96,80969.64,0.0,-0.9901,1e-05,1.52987]
[1778152185924,35.96,80972.51,0.0,-0.99007,1e-05,1.53485]
[1778152186931,35.96,80976.08,0.0,-0.99002,1e-05,1.54105]
[1778152187406,35.96,80976.08,0.0,-0.99002,1e-05,1.54105]
[1778152187449,35.96,80976.08,0.0,-0.99002,1e-05,1.54105]
[1778152187938,35.96,80972.72,0.0,-0.99006,1e-05,1.53521]
[1778152190959,35.96,80974.73,0.0,-0.99004,1e-05,1.5387]
[1778152191966,35.96,80976.9,0.0,-0.99001,1e-05,1.54248]
[1778152194701,35.96,80977.13,0.0,-0.99001,1e-05,1.54288]
[1778152196641,35.96,80977.26,0.0,-0.99001,1e-05,1.54311]
[1778152196698,35.96,80977.26,0.0,-0.99001,1e-05,1.54311]
[1778152198008,35.96,80985.49,0.0,-0.9899,1e-05,1.5575]
[1778152199995,35.96,80986.9,0.0,-0.98988,1e-05,1.55998]
[1778152200199,35.96,80986.9,0.0,-0.98988,1e-05,1.55998]
[1778152202037,35.96,80979.51,0.0,-0.98998,1e-05,1.54703]
[1778152203044,35.96,80976.49,0.0,-0.99002,1e-05,1.54176]
[1778152203463,35.96,80976.49,0.0,-0.99002,1e-05,1.54176]
[1778152203699,35.96,80976.49,0.0,-0.99002,1e-05,1.54176]
[1778152209039,35.96,80976.36,0.0,-0.99002,1e-05,1.54154]
[1778152209200,35.96,80976.36,0.0,-0.99002,1e-05,1.54154]
[1778152215970,35.96,80977.17,0.0,-0.99001,1e-05,1.54295]
[1778152216201,35.96,80977.17,0.0,-0.99001,1e-05,1.54295]
[1778152216135,35.96,80979.25,0.0,-0.98998,1e-05,1.54658]
[1778152221171,35.96,80979.68,0.0,-0.98998,1e-05,1.54733]
[1778152222713,35.96,80978.96,0.0,-0.98998,1e-05,1.54607]
[1778152222948,35.96,80978.96,0.0,-0.98998,1e-05,1.54607]
[1778152228220,35.96,80978.96,0.0,-0.98998,1e-05,1.54607]
[1778152231766,35.96,80978.11,0.0,-0.99001,1e-05,1.54273]
[1778152231948,35.96,80978.11,0.0,-0.99001,1e-05,1.54273]
[1778152237283,35.96,80979.05,0.0,-0.99,1e-05,1.54437]
[1778152242318,35.96,80978.67,0.0,-0.99,1e-05,1.54371]
[1778152245093,35.96,80978.7,0.0,-0.99,1e-05,1.54376]
[1778152245199,35.96,80978.7,0.0,-0.99,1e-05,1.54376]
[1778152245235,35.96,80975.32,0.0,-0.99004,1e-05,1.53787]
[1778152245339,35.96,80970.11,0.0,-0.99011,1e-05,1.52884]
[1778152251209,35.96,80970.2,0.0,-0.99011,1e-05,1.529]
[1778152251449,35.96,80971.72,0.0,-0.99009,1e-05,1.53163]
[1778152251522,35.96,80973.93,0.0,-0.99006,1e-05,1.53546]
[1778152252861,35.96,80973.93,0.0,-0.99006,1e-05,1.53546]
[1778152253396,35.96,80931.15,0.0,-0.99059,1e-05,1.46264]
[1778152254402,35.96,80923.89,0.0,-0.99068,1e-05,1.45056]
[1778152256758,35.96,80922.49,0.0,-0.9907,1e-05,1.44825]
[1778152262458,35.96,80922.63,0.0,-0.9907,1e-05,1.44848]
[1778152264949,35.96,80923.18,0.0,-0.99069,1e-05,1.44939]
[1778152265035,35.96,80923.18,0.0,-0.99069,1e-05,1.44939]
[1778152265839,35.96,80928.3,0.0,-0.99063,1e-05,1.45789]
[1778152266949,35.96,80928.3,0.0,-0.99063,1e-05,1.45789]
[1778152266997,35.96,80930.01,0.0,-0.99061,1e-05,1.46074]
[1778152268926,35.96,80929.97,0.0,-0.99061,1e-05,1.46067]
[1778152268950,35.96,80929.97,0.0,-0.99061,1e-05,1.46067]
[1778152269027,35.96,80930.35,0.0,-0.9906,1e-05,1.46131]
[1778152274543,35.96,80930.28,0.0,-0.9906,1e-05,1.46119]
[1778152280300,35.96,80930.11,0.0,-0.99061,1e-05,1.4609]
[1778152280450,35.96,80930.67,0.0,-0.9906,1e-05,1.46184]
[1778152281105,35.96,80930.67,0.0,-0.9906,1e-05,1.46184]
[1778152281198,35.96,80930.67,0.0,-0.9906,1e-05,1.46184]
[1778152281299,35.96,80931.0,0.0,-0.99059,1e-05,1.46239]
[1778152286627,35.96,80929.93,0.0,-0.99061,1e-05,1.4606]
[1778152290351,35.96,80931.1,0.0,-0.99059,1e-05,1.46256]
[1778152290449,35.96,80931.1,0.0,-0.99059,1e-05,1.46256]
[1778152292669,35.96,80941.48,0.0,-0.99048,1e-05,1.47816]
[1778152294949,35.96,80942.63,0.0,-0.99046,1e-05,1.4801]
[1778152294995,35.96,80943.78,0.0,-0.99045,1e-05,1.48203]
[1778152298711,35.96,80950.28,0.0,-0.99037,1e-05,1.49303]
[1778152299718,35.96,80956.66,0.0,-0.99029,1e-05,1.50389]
[1778152300781,35.96,80956.66,0.0,-0.99029,1e-05,1.50389]
[1778152300950,35.96,80956.66,0.0,-0.99029,1e-05,1.50389]
[1778152300952,35.96,80958.01,0.0,-0.99027,1e-05,1.5062]
[1778152306036,35.96,80956.37,0.0,-0.99029,1e-05,1.5034]
[1778152306198,35.96,80956.37,0.0,-0.99029,1e-05,1.5034]
[1778152310802,35.96,80945.64,0.0,-0.99043,1e-05,1.48517]
[1778152311809,35.96,80942.26,0.0,-0.99047,1e-05,1.47947]
[1778152315895,35.96,80942.36,0.0,-0.99047,1e-05,1.47964]
[1778152315948,35.96,80942.36,0.0,-0.99047,1e-05,1.47964]
[1778152316049,35.96,80942.36,0.0,-0.99047,1e-05,1.47964]
[1778152321456,35.96,80940.31,0.0,-0.99049,1e-05,1.47619]
[1778152322949,35.96,80939.87,0.0,-0.9905,1e-05,1.47545]
[1778152326758,35.96,80938.05,0.0,-0.99052,1e-05,1.47239]
[1778152326949,35.96,80938.05,0.0,-0.99052,1e-05,1.47239]
[1778152327051,35.96,80937.22,0.0,-0.99053,1e-05,1.471]
[1778152332956,35.96,80936.2,0.0,-0.99054,1e-05,1.46929]
[1778152333786,35.96,80936.2,0.0,-0.99054,1e-05,1.46929]
[1778152333950,35.96,80936.2,0.0,-0.99054,1e-05,1.46929]
[1778152335977,35.96,80930.03,0.0,-0.99062,1e-05,1.45898]
[1778152337991,35.96,80933.93,0.0,-0.99057,1e-05,1.46549]
[1778152340690,35.96,80934.86,0.0,-0.99056,1e-05,1.46705]
[1778152340699,35.96,80934.86,0.0,-0.99056,1e-05,1.46705]
[1778152340888,35.96,80934.86,0.0,-0.99056,1e-05,1.46705]
[1778152340950,35.96,80934.86,0.0,-0.99056,1e-05,1.46705]
[1778152341012,35.96,80935.07,0.0,-0.99056,1e-05,1.4674]
[1778152346047,35.96,80934.9,0.0,-0.99056,1e-05,1.46711]
[1778152347185,35.96,80934.9,0.0,-0.99056,1e-05,1.46711]
[1778152347250,35.96,80934.9,0.0,-0.99056,1e-05,1.46711]
[1778152350076,35.96,80931.1,0.0,-0.9906,1e-05,1.46077]
[1778152352564,35.96,80928.8,0.0,-0.99064,1e-05,1.45515]
[1778152352706,35.96,80928.8,0.0,-0.99064,1e-05,1.45515]
[1778152352954,35.96,80928.8,0.0,-0.99064,1e-05,1.45515]
[1778152353097,35.96,80928.49,0.0,-0.99065,1e-05,1.45464]
[1778152358132,35.96,80925.12,0.0,-0.99069,1e-05,1.44905]
[1778152361153,35.96,80929.03,0.0,-0.99064,1e-05,1.45553]
[1778152362160,35.96,80932.88,0.0,-0.99059,1e-05,1.46195]
[1778152362953,35.96,80932.88,0.0,-0.99059,1e-05,1.46195]
[1778152363200,35.96,80932.88,0.0,-0.99059,1e-05,1.46195]
[1778152368202,35.96,80936.29,0.0,-0.99055,1e-05,1.46765]
[1778152369209,35.96,80939.82,0.0,-0.99051,1e-05,1.47357]
[1778152371396,35.96,80937.68,0.0,-0.99054,1e-05,1.46998]
[1778152371449,35.96,80936.9,0.0,-0.99054,1e-05,1.46867]
[1778152371931,35.96,80936.9,0.0,-0.99054,1e-05,1.46867]
[1778152371949,35.96,80936.9,0.0,-0.99054,1e-05,1.46867]
[1778152372230,35.96,80937.4,0.0,-0.99054,1e-05,1.46951]
[1778152377265,35.96,80935.14,0.0,-0.99057,1e-05,1.46572]
[1778152381293,35.96,80939.12,0.0,-0.99052,1e-05,1.47239]
[1778152383307,35.96,80935.58,0.0,-0.99056,1e-05,1.46646]
[1778152383582,35.96,80935.58,0.0,-0.99056,1e-05,1.46646]
[1778152383699,35.96,80935.58,0.0,-0.99056,1e-05,1.46646]
[1778152390357,35.96,80927.37,0.0,-0.99066,1e-05,1.45278]
[1778152392859,35.96,80925.68,0.0,-0.99068,1e-05,1.44997]
[1778152392952,35.96,80925.68,0.0,-0.99068,1e-05,1.44997]
[1778152393110,35.96,80925.68,0.0,-0.99068,1e-05,1.44997]
[1778152393199,35.96,80925.68,0.0,-0.99068,1e-05,1.44997]
[1778152393377,35.96,80926.01,0.0,-0.99068,1e-05,1.45052]
[1778152398412,35.96,80925.07,0.0,-0.99069,1e-05,1.44896]
[1778152401485,35.96,80924.48,0.0,-0.9907,1e-05,1.44799]
[1778152401700,35.96,80924.48,0.0,-0.9907,1e-05,1.44799]
[1778152407475,35.96,80926.38,0.0,-0.99067,1e-05,1.45113]
[1778152412510,35.96,80925.0,0.0,-0.9907,1e-05,1.44707]
[1778152417680,35.96,80925.88,0.0,-0.99069,1e-05,1.44853]
[1778152417699,35.96,80925.88,0.0,-0.99069,1e-05,1.44853]
[1778152417782,35.96,80925.88,0.0,-0.99069,1e-05,1.44853]
[1778152417948,35.96,80925.88,0.0,-0.99069,1e-05,1.44853]
[1778152418049,35.96,80925.2,0.0,-0.9907,1e-05,1.4474]
[1778152423587,35.96,80924.58,0.0,-0.99071,1e-05,1.44637]
[1778152427615,35.96,80928.35,0.0,-0.99066,1e-05,1.45262]
[1778152428622,35.96,80934.67,0.0,-0.99058,1e-05,1.46315]
[1778152430820,35.96,80936.16,0.0,-0.99057,1e-05,1.46564]
[1778152430950,35.96,80936.16,0.0,-0.99057,1e-05,1.46564]
[1778152436678,35.96,80939.02,0.0,-0.99053,1e-05,1.47042]
[1778152440520,35.96,80941.16,0.0,-0.9905,1e-05,1.47402]
[1778152440700,35.96,80941.16,0.0,-0.9905,1e-05,1.47402]
[1778152440816,35.96,80941.16,0.0,-0.9905,1e-05,1.47402]
[1778152440950,35.96,80941.16,0.0,-0.9905,1e-05,1.47402]
[1778152441051,35.96,80941.74,0.0,-0.9905,1e-05,1.47499]
[1778152446748,35.96,80940.52,0.0,-0.99051,1e-05,1.47294]
[1778152451783,35.96,80942.57,0.0,-0.99049,1e-05,1.47639]
[1778152457825,35.96,80944.63,0.0,-0.99046,1e-05,1.47986]
[1778152458529,35.96,80944.63,0.0,-0.99046,1e-05,1.47986]
[1778152458705,35.96,80944.63,0.0,-0.99046,1e-05,1.47986]
[1778152463867,35.96,80943.45,0.0,-0.99048,1e-05,1.47787]
[1778152465738,35.96,80943.45,0.0,-0.99048,1e-05,1.47787]
[1778152465950,35.96,80943.45,0.0,-0.99048,1e-05,1.47787]
[1778152466080,35.96,80943.45,0.0,-0.99048,1e-05,1.47787]
[1778152466207,35.96,80943.45,0.0,-0.99048,1e-05,1.47787]
[1778152466308,35.96,80943.49,0.0,-0.99048,1e-05,1.47793]
[1778152471923,35.96,80941.33,0.0,-0.99051,1e-05,1.4725]
[1778152473287,35.96,80941.33,0.0,-0.99051,1e-05,1.4725]
[1778152473449,35.96,80941.33,0.0,-0.99051,1e-05,1.4725]
[1778152478972,35.96,80938.73,0.0,-0.99055,1e-05,1.46814]
[1778152482063,35.96,80939.4,0.0,-0.99054,1e-05,1.46926]
[1778152482200,35.96,80939.4,0.0,-0.99054,1e-05,1.46926]
[1778152482391,35.96,80939.4,0.0,-0.99054,1e-05,1.46926]
[1778152482450,35.96,80939.4,0.0,-0.99054,1e-05,1.46926]
[1778152482411,35.96,80939.44,0.0,-0.99054,1e-05,1.46933]
[1778152489042,35.96,80936.97,0.0,-0.99057,1e-05,1.4652]
[1778152492076,35.96,80937.17,0.0,-0.99056,1e-05,1.46553]
[1778152492201,35.96,80937.17,0.0,-0.99056,1e-05,1.46553]
[1778152498105,35.96,80935.35,0.0,-0.99059,1e-05,1.46249]
[1778152503140,35.96,80934.81,0.0,-0.99059,1e-05,1.46159]
[1778152505855,35.96,80935.5,0.0,-0.99058,1e-05,1.46274]
[1778152505949,35.96,80935.5,0.0,-0.99058,1e-05,1.46274]
[1778152506414,35.96,80935.5,0.0,-0.99058,1e-05,1.46274]
[1778152506451,35.96,80935.5,0.0,-0.99058,1e-05,1.46274]
[1778152506515,35.96,80932.07,0.0,-0.99063,1e-05,1.45702]
[1778152509182,35.96,80927.96,0.0,-0.99068,1e-05,1.45019]
[1778152511877,35.96,80926.87,0.0,-0.99069,1e-05,1.44839]
[1778152511950,35.96,80926.87,0.0,-0.99069,1e-05,1.44839]
[1778152514218,35.96,80923.2,0.0,-0.99073,1e-05,1.44232]
[1778152518246,35.96,80927.16,0.0,-0.99069,1e-05,1.44887]
[1778152520367,35.96,80929.12,0.0,-0.99066,1e-05,1.45212]
[1778152520450,35.96,80929.12,0.0,-0.99066,1e-05,1.45212]
[1778152520803,35.96,80928.64,0.0,-0.99067,1e-05,1.45132]
[1778152520951,35.96,80928.64,0.0,-0.99067,1e-05,1.45132]
[1778152521268,35.96,80928.94,0.0,-0.99066,1e-05,1.45182]
[1778152526303,35.96,80929.5,0.0,-0.99066,1e-05,1.45275]
[1778152528783,35.96,80930.66,0.0,-0.99064,1e-05,1.45468]
[1778152528950,35.96,80930.66,0.0,-0.99064,1e-05,1.45468]
[1778152535366,35.96,80929.61,0.0,-0.99067,1e-05,1.45115]
[1778152539484,35.96,80931.11,0.0,-0.99065,1e-05,1.45364]
[1778152539699,35.96,80932.33,0.0,-0.99063,1e-05,1.45567]
[1778152540006,35.96,80932.33,0.0,-0.99063,1e-05,1.45567]
[1778152540203,35.96,80932.33,0.0,-0.99063,1e-05,1.45567]
[1778152540401,35.96,80932.45,0.0,-0.99063,1e-05,1.45587]
[1778152545436,35.96,80933.8,0.0,-0.99062,1e-05,1.45811]
[1778152550471,35.96,80932.96,0.0,-0.99063,1e-05,1.45672]
[1778152551020,35.96,80932.96,0.0,-0.99063,1e-05,1.45672]
[1778152551201,35.96,80932.96,0.0,-0.99063,1e-05,1.45672]
[1778152556513,35.96,80932.93,0.0,-0.99063,1e-05,1.45667]
[1778152560567,35.96,80931.87,0.0,-0.99064,1e-05,1.4549]
[1778152560699,35.96,80931.91,0.0,-0.99064,1e-05,1.45497]
[1778152560909,35.96,80931.91,0.0,-0.99064,1e-05,1.45497]
[1778152560952,35.96,80931.91,0.0,-0.99064,1e-05,1.45497]
[1778152561010,35.96,80931.91,0.0,-0.99064,1e-05,1.45497]
[1778152562555,35.96,80925.61,0.0,-0.99072,1e-05,1.44452]
[1778152564252,35.96,80924.63,0.0,-0.99073,1e-05,1.4429]
[1778152564449,35.96,80924.63,0.0,-0.99073,1e-05,1.4429]
[1778152569607,35.96,80923.88,0.0,-0.99074,1e-05,1.44167]
[1778152573128,35.96,80923.88,0.0,-0.99074,1e-05,1.44167]
[1778152573200,35.96,80923.88,0.0,-0.99074,1e-05,1.44167]
[1778152573464,35.96,80923.88,0.0,-0.99074,1e-05,1.44167]
[1778152573549,35.96,80924.06,0.0,-0.99073,1e-05,1.44196]
[1778152573699,35.96,80924.06,0.0,-0.99073,1e-05,1.44196]
[1778152577663,35.96,80929.03,0.0,-0.99067,1e-05,1.45019]
[1778152578826,35.96,80929.03,0.0,-0.99067,1e-05,1.45019]
[1778152578947,35.96,80929.03,0.0,-0.99067,1e-05,1.45019]
[1778152586050,35.96,80930.47,0.0,-0.99066,1e-05,1.45258]
[1778152586201,35.96,80930.47,0.0,-0.99066,1e-05,1.45258]
[1778152586634,35.96,80930.47,0.0,-0.99066,1e-05,1.45258]
[1778152586701,35.96,80930.47,0.0,-0.99066,1e-05,1.45258]
[1778152586726,35.96,80930.2,0.0,-0.99066,1e-05,1.45213]
[1778152591761,35.96,80930.43,0.0,-0.99067,1e-05,1.45073]
[1778152593775,35.96,80925.76,0.0,-0.99072,1e-05,1.44299]
[1778152595831,35.96,80924.93,0.0,-0.99073,1e-05,1.44162]
[1778152595950,35.96,80924.93,0.0,-0.99073,1e-05,1.44162]
[1778152596796,35.96,80928.01,0.0,-0.9907,1e-05,1.44672]
[1778152597803,35.96,80931.3,0.0,-0.99066,1e-05,1.45217]
[1778152598727,35.96,80931.3,0.0,-0.99066,1e-05,1.45217]
[1778152598950,35.96,80931.3,0.0,-0.99066,1e-05,1.45217]
[1778152599036,35.96,80931.31,0.0,-0.99066,1e-05,1.45219]
[1778152602768,35.96,80931.89,0.0,-0.99065,1e-05,1.45315]
[1778152602952,35.96,80931.89,0.0,-0.99065,1e-05,1.45315]
[1778152604852,35.96,80927.89,0.0,-0.9907,1e-05,1.44652]
[1778152610269,35.96,80929.1,0.0,-0.99068,1e-05,1.44852]
[1778152610452,35.96,80929.1,0.0,-0.99068,1e-05,1.44852]
[1778152610799,35.96,80926.44,0.0,-0.99072,1e-05,1.44412]
[1778152610952,35.96,80926.44,0.0,-0.99072,1e-05,1.44412]
[1778152610994,35.96,80927.25,0.0,-0.99071,1e-05,1.44546]
[1778152616936,35.96,80926.57,0.0,-0.99071,1e-05,1.44433]
[1778152621971,35.96,80926.75,0.0,-0.99071,1e-05,1.44463]
[1778152625999,35.96,80922.69,0.0,-0.99076,1e-05,1.43793]
[1778152627006,35.96,80912.52,0.0,-0.99088,1e-05,1.42126]
[1778152629044,35.96,80909.68,0.0,-0.99092,1e-05,1.41663]
[1778152629201,35.96,80909.68,0.0,-0.99092,1e-05,1.41663]
[1778152629286,35.96,80909.5,0.0,-0.99092,1e-05,1.41634]
[1778152635063,35.96,80909.23,0.0,-0.99092,1e-05,1.4159]
[1778152640098,35.96,80908.21,0.0,-0.99093,1e-05,1.41424]
[1778152641105,35.96,80904.47,0.0,-0.99098,1e-05,1.40817]
[1778152643434,35.96,80904.68,0.0,-0.99097,1e-05,1.40851]
[1778152643448,35.96,80904.68,0.0,-0.99097,1e-05,1.40851]
[1778152644128,35.96,80891.16,0.0,-0.99113,1e-05,1.38675]
[1778152645134,35.96,80870.29,0.0,-0.99137,1e-05,1.3537]
[1778152646140,35.96,80868.71,0.0,-0.99139,1e-05,1.35122]
[1778152648154,35.96,80865.18,0.0,-0.99143,1e-05,1.3457]
[1778152653189,35.96,80860.74,0.0,-0.99149,1e-05,1.3371]
[1778152658224,35.96,80862.55,0.0,-0.99147,1e-05,1.33991]
[1778152659611,35.96,80862.55,0.0,-0.99147,1e-05,1.33991]
[1778152659700,35.96,80862.55,0.0,-0.99147,1e-05,1.33991]
[1778152660300,35.96,80864.33,0.0,-0.99145,1e-05,1.34269]
[1778152660450,35.96,80864.33,0.0,-0.99145,1e-05,1.34269]
[1778152660520,35.96,80864.02,0.0,-0.99145,1e-05,1.3422]
[1778152661247,35.96,80869.88,0.0,-0.99138,1e-05,1.35136]
[1778152662253,35.96,80874.86,0.0,-0.99133,1e-05,1.35917]
[1778152665088,35.96,80874.1,0.0,-0.99134,1e-05,1.35798]
[1778152665200,35.96,80874.1,0.0,-0.99134,1e-05,1.35798]
[1778152668295,35.96,80877.21,0.0,-0.9913,1e-05,1.36288]
[1778152669983,35.96,80877.86,0.0,-0.99129,1e-05,1.3639]
[1778152670200,35.96,80877.86,0.0,-0.99129,1e-05,1.3639]
[1778152670681,35.96,80877.86,0.0,-0.99129,1e-05,1.3639]
[1778152670705,35.96,80877.86,0.0,-0.99129,1e-05,1.3639]
[1778152671316,35.96,80878.43,0.0,-0.99129,1e-05,1.3648]
[1778152675344,35.96,80885.88,0.0,-0.9912,1e-05,1.37661]
[1778152676735,35.96,80889.25,0.0,-0.99116,1e-05,1.38197]
[1778152676947,35.96,80889.25,0.0,-0.99116,1e-05,1.38197]
[1778152677358,35.96,80899.1,0.0,-0.99105,1e-05,1.39776]
[1778152678365,35.96,80901.02,0.0,-0.99103,1e-05,1.40085]
[1778152680760,35.96,80903.64,0.0,-0.991,1e-05,1.40508]
[1778152680950,35.96,80903.64,0.0,-0.991,1e-05,1.40508]
[1778152681958,35.96,80902.62,0.0,-0.99101,1e-05,1.40343]
[1778152682201,35.96,80902.62,0.0,-0.99101,1e-05,1.40343]
[1778152682393,35.96,80902.78,0.0,-0.99101,1e-05,1.40369]
[1778152685784,35.96,80902.44,0.0,-0.99101,1e-05,1.40314]
[1778152685948,35.96,80902.44,0.0,-0.99101,1e-05,1.40314]
[1778152689464,35.96,80902.76,0.0,-0.99101,1e-05,1.40366]
[1778152689700,35.96,80902.76,0.0,-0.99101,1e-05,1.40366]
[1778152689551,35.96,80903.22,0.0,-0.991,1e-05,1.4044]
[1778152690233,35.96,80903.22,0.0,-0.991,1e-05,1.4044]
[1778152690451,35.96,80903.22,0.0,-0.991,1e-05,1.4044]
[1778152696493,35.96,80903.25,0.0,-0.991,1e-05,1.40445]
[1778152697501,35.96,80909.98,0.0,-0.99092,1e-05,1.41536]
[1778152698378,35.96,80909.98,0.0,-0.99092,1e-05,1.41536]
[1778152698450,35.96,80909.98,0.0,-0.99092,1e-05,1.41536]
[1778152699301,35.96,80911.15,0.0,-0.99091,1e-05,1.41727]
[1778152699450,35.96,80911.15,0.0,-0.99091,1e-05,1.41727]
[1778152699515,35.96,80910.23,0.0,-0.99092,1e-05,1.41577]
[1778152704550,35.96,80909.82,0.0,-0.99092,1e-05,1.4151]
[1778152706527,35.96,80909.96,0.0,-0.99092,1e-05,1.41533]
[1778152706698,35.96,80909.96,0.0,-0.99092,1e-05,1.41533]
[1778152708578,35.96,80924.18,0.0,-0.99075,1e-05,1.43861]
[1778152709585,35.96,80927.23,0.0,-0.99072,1e-05,1.44365]
[1778152711368,35.96,80927.7,0.0,-0.99071,1e-05,1.44442]
[1778152711448,35.96,80927.7,0.0,-0.99071,1e-05,1.44442]
[1778152712587,35.96,80925.8,0.0,-0.99075,1e-05,1.43951]
[1778152712699,35.96,80925.8,0.0,-0.99075,1e-05,1.43951]
[1778152712606,35.96,80926.06,0.0,-0.99074,1e-05,1.43994]
[1778152717641,35.96,80926.32,0.0,-0.99074,1e-05,1.44067]
[1778152722676,35.96,80926.27,0.0,-0.99074,1e-05,1.44066]
[1778152724442,35.96,80926.5,0.0,-0.99073,1e-05,1.44104]
[1778152724449,35.96,80926.5,0.0,-0.99073,1e-05,1.44104]
[1778152729725,35.96,80927.46,0.0,-0.99072,1e-05,1.44263]
[1778152731742,35.96,80927.16,0.0,-0.99073,1e-05,1.44213]
[1778152731949,35.96,80927.19,0.0,-0.99073,1e-05,1.44218]
[1778152732754,35.96,80927.19,0.0,-0.99073,1e-05,1.44218]
[1778152732782,35.96,80924.4,0.0,-0.99076,1e-05,1.43758]
[1778152732921,35.96,80924.4,0.0,-0.99076,1e-05,1.43758]
[1778152733753,35.96,80914.8,0.0,-0.99087,1e-05,1.42184]
[1778152734760,35.96,80916.19,0.0,-0.99086,1e-05,1.42411]
[1778152735308,35.96,80916.19,0.0,-0.99086,1e-05,1.42411]
[1778152735450,35.96,80916.19,0.0,-0.99086,1e-05,1.42411]
[1778152735767,35.96,80915.63,0.0,-0.99086,1e-05,1.42319]
[1778152739510,35.96,80915.43,0.0,-0.99087,1e-05,1.42287]
[1778152739699,35.96,80915.43,0.0,-0.99087,1e-05,1.42287]
[1778152744830,35.96,80913.84,0.0,-0.99089,1e-05,1.42027]
[1778152748143,35.96,80912.87,0.0,-0.9909,1e-05,1.41869]
[1778152748198,35.96,80912.87,0.0,-0.9909,1e-05,1.41869]
[1778152748253,35.96,80905.13,0.0,-0.99099,1e-05,1.40612]
[1778152749050,35.96,80905.13,0.0,-0.99099,1e-05,1.40612]
[1778152749201,35.96,80905.13,0.0,-0.99099,1e-05,1.40612]
[1778152749302,35.96,80905.15,0.0,-0.99099,1e-05,1.40615]
[1778152752548,35.96,80904.59,0.0,-0.99099,1e-05,1.40525]
[1778152752698,35.96,80904.59,0.0,-0.99099,1e-05,1.40525]
[1778152757779,35.96,80903.73,0.0,-0.991,1e-05,1.40386]
[1778152757948,35.96,80902.4,0.0,-0.99102,1e-05,1.40171]
[1778152758597,35.96,80902.4,0.0,-0.99102,1e-05,1.40171]
[1778152758700,35.96,80902.4,0.0,-0.99102,1e-05,1.40171]
[1778152758798,35.96,80900.17,0.0,-0.99105,1e-05,1.39811]
[1778152764549,35.96,80897.7,0.0,-0.99107,1e-05,1.39462]
[1778152764698,35.96,80897.7,0.0,-0.99107,1e-05,1.39462]
[1778152770006,35.96,80897.79,0.0,-0.99106,1e-05,1.39557]
[1778152771012,35.96,80890.92,0.0,-0.99115,1e-05,1.38283]
[1778152772411,35.96,80890.92,0.0,-0.99115,1e-05,1.38283]
[1778152772448,35.96,80890.92,0.0,-0.99115,1e-05,1.38283]
[1778152772474,35.96,80888.4,0.0,-0.99118,1e-05,1.37881]
[1778152773396,35.96,80888.4,0.0,-0.99118,1e-05,1.37881]
[1778152773450,35.96,80888.4,0.0,-0.99118,1e-05,1.37881]
[1778152773549,35.97,80888.92,0.0,-0.99118,1e-05,1.37984]
[1778152777833,35.97,80890.62,0.0,-0.99116,1e-05,1.38255]
[1778152777065,35.97,80877.8,0.0,-0.9913,1e-05,1.36221]
[1778152777950,35.97,80877.8,0.0,-0.9913,1e-05,1.36221]
[1778152778072,35.97,80875.49,0.0,-0.99133,1e-05,1.35857]
[1778152782100,35.97,80889.34,0.0,-0.99117,1e-05,1.38051]
[1778152783418,35.97,80889.34,0.0,-0.99117,1e-05,1.38051]
[1778152783450,35.97,80889.34,0.0,-0.99117,1e-05,1.38051]
[1778152783555,35.97,80893.99,0.0,-0.99112,1e-05,1.38812]
[1778152784603,35.97,80893.99,0.0,-0.99112,1e-05,1.38812]
[1778152784700,35.97,80893.99,0.0,-0.99112,1e-05,1.38812]
[1778152784704,35.97,80894.38,0.0,-0.99111,1e-05,1.38875]
[1778152786128,35.97,80897.35,0.0,-0.99108,1e-05,1.39368]
[1778152788142,35.97,80897.57,0.0,-0.99107,1e-05,1.39421]
[1778152788197,35.97,80897.57,0.0,-0.99107,1e-05,1.39421]
[1778152794184,35.97,80892.76,0.0,-0.99112,1e-05,1.38764]
[1778152794931,35.97,80892.76,0.0,-0.99112,1e-05,1.38764]
[1778152794949,35.97,80892.76,0.0,-0.99112,1e-05,1.38764]
[1778152796667,35.97,80892.99,0.0,-0.99112,1e-05,1.38818]
[1778152796700,35.97,80892.99,0.0,-0.99112,1e-05,1.38818]
[1778152796801,35.98,80893.15,0.0,-0.99111,1e-05,1.38879]
[1778152802240,35.98,80892.15,0.0,-0.99112,1e-05,1.38807]
[1778152807275,35.98,80892.08,0.0,-0.99111,1e-05,1.38885]
[1778152812312,35.98,80892.49,0.0,-0.9911,1e-05,1.38986]
[1778152812948,35.98,80892.49,0.0,-0.9911,1e-05,1.38986]
[1778152818354,35.99,80892.7,0.0,-0.9911,1e-05,1.39038]
[1778152823389,35.99,80892.36,0.0,-0.9911,1e-05,1.39019]
[1778152826836,35.99,80892.32,0.0,-0.9911,1e-05,1.39012]
[1778152826950,35.99,80894.01,0.0,-0.99108,1e-05,1.39283]
[1778152827764,35.99,80894.01,0.0,-0.99108,1e-05,1.39283]
[1778152827805,35.99,80893.52,0.0,-0.99109,1e-05,1.39204]
[1778152827950,35.99,80893.52,0.0,-0.99109,1e-05,1.39204]
[1778152833459,35.99,80893.07,0.0,-0.9911,1e-05,1.38959]
[1778152838728,35.99,80894.58,0.0,-0.99109,1e-05,1.39201]
[1778152838829,35.99,80896.07,0.0,-0.99107,1e-05,1.3944]
[1778152838952,35.99,80896.07,0.0,-0.99107,1e-05,1.3944]
[1778152839417,35.99,80896.07,0.0,-0.99107,1e-05,1.3944]
[1778152839452,35.99,80896.07,0.0,-0.99107,1e-05,1.3944]
[1778152844539,35.99,80896.67,0.0,-0.99106,1e-05,1.39537]
[1778152849574,35.99,80894.45,0.0,-0.99109,1e-05,1.3918]
[1778152854831,35.99,80894.28,0.0,-0.99109,1e-05,1.39153]
[1778152854950,35.99,80893.84,0.0,-0.99109,1e-05,1.39082]
[1778152855424,35.99,80893.84,0.0,-0.99109,1e-05,1.39082]
[1778152855449,35.99,80893.84,0.0,-0.99109,1e-05,1.39082]
[1778152855616,35.99,80893.87,0.0,-0.99109,1e-05,1.39087]
[1778152860651,35.99,80892.19,0.0,-0.99111,1e-05,1.38818]
[1778152862834,35.99,80892.61,0.0,-0.99111,1e-05,1.38885]
[1778152862948,35.99,80893.33,0.0,-0.9911,1e-05,1.39001]
[1778152863326,35.99,80893.33,0.0,-0.9911,1e-05,1.39001]
[1778152863451,35.99,80893.33,0.0,-0.9911,1e-05,1.39001]
[1778152863672,35.99,80893.36,0.0,-0.9911,1e-05,1.39006]
[1778152866694,35.99,80890.08,0.0,-0.99114,1e-05,1.38499]
[1778152867482,35.99,80890.08,0.0,-0.99114,1e-05,1.38499]
[1778152867699,35.99,80890.08,0.0,-0.99114,1e-05,1.38499]
[1778152867701,35.99,80888.64,0.0,-0.99115,1e-05,1.38288]
[1778152868128,35.99,80888.64,0.0,-0.99115,1e-05,1.38288]
[1778152868201,35.99,80888.64,0.0,-0.99115,1e-05,1.38288]
[1778152873743,35.99,80888.64,0.0,-0.99114,1e-05,1.38402]
[1778152874619,35.99,80888.64,0.0,-0.99114,1e-05,1.38402]
[1778152874700,35.99,80888.64,0.0,-0.99114,1e-05,1.38402]
[1778152874751,36.0,80888.65,0.0,-0.99114,1e-05,1.38422]
[1778152875233,36.0,80888.65,0.0,-0.99114,1e-05,1.38422]
[1778152875449,36.0,80888.65,0.0,-0.99114,1e-05,1.38422]
[1778152880792,36.0,80887.92,0.0,-0.99114,1e-05,1.38419]
[1778152885827,36.0,80888.66,0.0,-0.99113,1e-05,1.38611]
[1778152890862,36.01,80874.09,0.0,-0.99129,1e-05,1.36372]
[1778152891888,36.01,80874.87,0.0,-0.99129,1e-05,1.36324]
[1778152892890,36.01,80874.87,0.0,-0.99129,1e-05,1.36324]
[1778152892948,36.01,80874.87,0.0,-0.99129,1e-05,1.36324]
[1778152892903,36.01,80874.67,0.0,-0.99129,1e-05,1.36316]
[1778152894007,36.01,80874.26,0.0,-0.9913,1e-05,1.36274]
[1778152894200,36.01,80874.26,0.0,-0.9913,1e-05,1.36274]
[1778152896918,36.01,80871.16,0.0,-0.99133,1e-05,1.35854]
[1778152898932,36.01,80876.77,0.0,-0.99126,1e-05,1.36785]
[1778152900872,36.02,80876.26,0.0,-0.99126,1e-05,1.36725]
[1778152900951,36.02,80876.26,0.0,-0.99126,1e-05,1.36725]
[1778152900946,36.02,80873.01,0.0,-0.9913,1e-05,1.36213]
[1778152901762,36.02,80873.01,0.0,-0.9913,1e-05,1.36213]
[1778152901949,36.02,80873.01,0.0,-0.9913,1e-05,1.36213]
[1778152905838,36.02,80874.6,0.0,-0.99128,1e-05,1.36509]
[1778152905950,36.02,80874.6,0.0,-0.99128,1e-05,1.36509]
[1778152905916,36.02,80877.36,0.0,-0.99124,1e-05,1.36988]
[1778152906505,36.02,80877.36,0.0,-0.99124,1e-05,1.36988]
[1778152906699,36.02,80877.36,0.0,-0.99124,1e-05,1.36988]
[1778152906765,36.02,80876.18,0.0,-0.99126,1e-05,1.36822]
[1778152910010,36.02,80873.4,0.0,-0.99128,1e-05,1.36447]
[1778152913356,36.03,80873.05,0.0,-0.99128,1e-05,1.36435]
[1778152913448,36.03,80873.05,0.0,-0.99128,1e-05,1.36435]
[1778152913721,36.03,80873.05,0.0,-0.99128,1e-05,1.36435]
[1778152913948,36.03,80873.05,0.0,-0.99128,1e-05,1.36435]
[1778152913819,36.03,80879.64,0.0,-0.99121,1e-05,1.37518]
[1778152916052,36.03,80882.9,0.0,-0.99117,1e-05,1.38054]
[1778152917366,36.03,80882.9,0.0,-0.99117,1e-05,1.38054]
[1778152917397,36.03,80882.9,0.0,-0.99117,1e-05,1.38054]
[1778152917510,36.03,80882.9,0.0,-0.99117,1e-05,1.38054]
[1778152917698,36.03,80882.9,0.0,-0.99117,1e-05,1.38054]
[1778152917800,36.03,80881.87,0.0,-0.99118,1e-05,1.37927]
[1778152919073,36.03,80893.4,0.0,-0.99104,1e-05,1.39788]
[1778152920845,36.03,80893.4,0.0,-0.99104,1e-05,1.39788]
[1778152920951,36.03,80893.4,0.0,-0.99104,1e-05,1.39788]
[1778152920881,36.03,80900.06,0.0,-0.99096,1e-05,1.40889]
[1778152921550,36.03,80897.02,0.0,-0.991,1e-05,1.40411]
[1778152922167,36.03,80897.02,0.0,-0.991,1e-05,1.40411]
[1778152922199,36.03,80897.02,0.0,-0.991,1e-05,1.40411]
[1778152926530,36.03,80898.41,0.0,-0.99098,1e-05,1.40676]
[1778152926699,36.03,80898.41,0.0,-0.99098,1e-05,1.40676]
[1778152926788,36.04,80897.35,0.0,-0.99099,1e-05,1.40531]
[1778152927204,36.04,80897.35,0.0,-0.99099,1e-05,1.40531]
[1778152927449,36.04,80897.35,0.0,-0.99099,1e-05,1.40531]
[1778152929143,36.04,80906.8,0.0,-0.99087,1e-05,1.4209]
[1778152930150,36.04,80911.15,0.0,-0.99082,1e-05,1.4281]
[1778152931355,36.04,80911.15,0.0,-0.99082,1e-05,1.4281]
[1778152931450,36.04,80911.15,0.0,-0.99082,1e-05,1.4281]
[1778152931551,36.04,80910.29,0.0,-0.99083,1e-05,1.42689]
[1778152932573,36.04,80910.29,0.0,-0.99083,1e-05,1.42689]
[1778152932701,36.04,80910.29,0.0,-0.99083,1e-05,1.42689]
[1778152932802,36.04,80906.84,0.0,-0.99087,1e-05,1.42136]
[1778152939213,36.04,80907.27,0.0,-0.99086,1e-05,1.42274]
[1778152943668,36.04,80908.36,0.0,-0.99085,1e-05,1.42486]
[1778152943699,36.04,80908.36,0.0,-0.99085,1e-05,1.42486]
[1778152943808,36.04,80908.95,0.0,-0.99084,1e-05,1.42604]
[1778152944462,36.04,80908.95,0.0,-0.99084,1e-05,1.42604]
[1778152944699,36.04,80908.95,0.0,-0.99084,1e-05,1.42604]
[1778152951297,36.05,80909.82,0.0,-0.99083,1e-05,1.42642]
[1778152957339,36.05,80907.71,0.0,-0.99085,1e-05,1.4236]
[1778152958191,36.05,80907.71,0.0,-0.99085,1e-05,1.4236]
[1778152958202,36.05,80907.71,0.0,-0.99085,1e-05,1.4236]
[1778152958770,36.05,80907.71,0.0,-0.99085,1e-05,1.4236]
[1778152958950,36.05,80907.71,0.0,-0.99085,1e-05,1.4236]
[1778152958986,36.05,80907.67,0.0,-0.99085,1e-05,1.42374]
[1778152961367,36.05,80904.01,0.0,-0.99089,1e-05,1.41799]
[1778152964507,36.05,80904.6,0.0,-0.99088,1e-05,1.41917]
[1778152964700,36.05,80904.6,0.0,-0.99088,1e-05,1.41917]
[1778152964802,36.05,80905.93,0.0,-0.99087,1e-05,1.42157]
[1778152965116,36.05,80905.93,0.0,-0.99087,1e-05,1.42157]
[1778152965200,36.05,80905.93,0.0,-0.99087,1e-05,1.42157]
[1778152969423,36.06,80910.23,0.0,-0.99081,1e-05,1.42901]
[1778152970264,36.06,80910.23,0.0,-0.99081,1e-05,1.42901]
[1778152970451,36.06,80910.23,0.0,-0.99081,1e-05,1.42901]
[1778152970537,36.06,80912.2,0.0,-0.99079,1e-05,1.43243]
[1778152971439,36.06,80923.9,0.0,-0.99065,1e-05,1.45171]
[1778152972445,36.06,80932.78,0.0,-0.99054,1e-05,1.46657]
[1778152973452,36.06,80934.64,0.0,-0.99052,1e-05,1.46972]
[1778152974459,36.06,80937.0,0.0,-0.99049,1e-05,1.47368]
[1778152975466,36.06,80942.41,0.0,-0.99042,1e-05,1.48278]
[1778152976454,36.06,80942.41,0.0,-0.99042,1e-05,1.48278]
[1778152976702,36.06,80942.41,0.0,-0.99042,1e-05,1.48278]
[1778152982516,36.06,80943.18,0.0,-0.99041,1e-05,1.48408]
[1778152984247,36.06,80943.12,0.0,-0.99041,1e-05,1.48398]
[1778152984450,36.06,80943.12,0.0,-0.99041,1e-05,1.48398]
[1778152984786,36.06,80943.12,0.0,-0.99041,1e-05,1.48398]
[1778152984953,36.06,80943.12,0.0,-0.99041,1e-05,1.48398]
[1778152984801,36.06,80941.54,0.0,-0.99043,1e-05,1.48132]
[1778152988627,36.06,80940.78,0.0,-0.99044,1e-05,1.48004]
[1778152988702,36.06,80940.78,0.0,-0.99044,1e-05,1.48004]
[1778152994600,36.06,80937.86,0.0,-0.99048,1e-05,1.47513]
[1778152997621,36.06,80934.18,0.0,-0.99052,1e-05,1.46896]
[1778152998782,36.06,80934.18,0.0,-0.99052,1e-05,1.46896]
[1778152998949,36.06,80934.18,0.0,-0.99052,1e-05,1.46896]
[1778152999050,36.06,80935.02,0.0,-0.99051,1e-05,1.47037]
[1778152999829,36.06,80935.02,0.0,-0.99051,1e-05,1.47037]
[1778152999951,36.06,80935.02,0.0,-0.99051,1e-05,1.47037]
[1778153000041,36.06,80932.66,0.0,-0.99054,1e-05,1.46642]
[1778153005677,36.06,80932.82,0.0,-0.99054,1e-05,1.46669]
[1778153008698,36.06,80936.92,0.0,-0.99049,1e-05,1.47355]
[1778153010250,36.06,80937.77,0.0,-0.99048,1e-05,1.47498]
[1778153010449,36.06,80937.77,0.0,-0.99048,1e-05,1.47498]
[1778153010712,36.06,80938.82,0.0,-0.99047,1e-05,1.47674]
[1778153011133,36.06,80938.82,0.0,-0.99047,1e-05,1.47674]
[1778153011201,36.06,80938.82,0.0,-0.99047,1e-05,1.47674]
[1778153015602,36.06,80936.74,0.0,-0.9905,1e-05,1.47144]
[1778153015700,36.06,80936.74,0.0,-0.9905,1e-05,1.47144]
[1778153017206,36.06,80937.32,0.0,-0.9905,1e-05,1.47242]
[1778153017449,36.06,80937.32,0.0,-0.9905,1e-05,1.47242]
[1778153017762,36.06,80937.35,0.0,-0.99049,1e-05,1.47247]
[1778153025819,36.06,80937.43,0.0,-0.99049,1e-05,1.4726]
[1778153030447,36.06,80937.24,0.0,-0.9905,1e-05,1.47228]
[1778153030700,36.06,80937.24,0.0,-0.9905,1e-05,1.47228]
[1778153032867,36.06,80940.92,0.0,-0.99045,1e-05,1.47846]
[1778153037902,36.06,80941.87,0.0,-0.99044,1e-05,1.48006]
[1778153038628,36.06,80941.87,0.0,-0.99044,1e-05,1.48006]
[1778153038704,36.06,80941.87,0.0,-0.99044,1e-05,1.48006]
[1778153039047,36.06,80941.87,0.0,-0.99044,1e-05,1.48006]
[1778153038909,36.06,80942.23,0.0,-0.99043,1e-05,1.48067]
[1778153039202,36.06,80942.23,0.0,-0.99043,1e-05,1.48067]
[1778153041930,36.06,80945.76,0.0,-0.99039,1e-05,1.48662]
[1778153042937,36.06,80953.84,0.0,-0.99029,1e-05,1.50032]
[1778153043944,36.06,80958.44,0.0,-0.99023,1e-05,1.50817]
[1778153044518,36.06,80958.44,0.0,-0.99023,1e-05,1.50817]
[1778153044698,36.06,80958.44,0.0,-0.99023,1e-05,1.50817]
[1778153044952,36.06,80959.0,0.0,-0.99023,1e-05,1.50913]
[1778153045369,36.06,80959.0,0.0,-0.99023,1e-05,1.50913]
[1778153045452,36.06,80959.0,0.0,-0.99023,1e-05,1.50913]
[1778153050993,36.06,80959.69,0.0,-0.99022,1e-05,1.51031]
[1778153052956,36.06,80959.04,0.0,-0.99023,1e-05,1.5092]
[1778153053201,36.06,80959.78,0.0,-0.99022,1e-05,1.51046]
[1778153059049,36.06,80959.41,0.0,-0.99022,1e-05,1.50983]
[1778153060995,36.06,80959.41,0.0,-0.99022,1e-05,1.50983]
[1778153061063,36.06,80959.53,0.0,-0.99022,1e-05,1.51004]
[1778153061198,36.06,80959.53,0.0,-0.99022,1e-05,1.51004]
[1778153062070,36.06,80959.95,0.0,-0.99021,1e-05,1.51075]
[1778153066499,36.06,80959.41,0.0,-0.99022,1e-05,1.50983]
[1778153066701,36.06,80959.41,0.0,-0.99022,1e-05,1.50983]
[1778153070126,36.06,80961.93,0.0,-0.99019,1e-05,1.51415]
[1778153070362,36.06,80961.93,0.0,-0.99019,1e-05,1.51415]
[1778153070450,36.06,80961.93,0.0,-0.99019,1e-05,1.51415]
[1778153073147,36.06,80964.19,0.0,-0.99017,1e-05,1.51618]
[1778153075161,36.06,80968.4,0.0,-0.99012,1e-05,1.52343]
[1778153076165,36.06,80968.4,0.0,-0.99012,1e-05,1.52343]
[1778153076199,36.06,80968.4,0.0,-0.99012,1e-05,1.52343]
[1778153077028,36.06,80968.4,0.0,-0.99012,1e-05,1.52343]
[1778153077108,36.06,80969.56,0.0,-0.9901,1e-05,1.52543]
[1778153077200,36.06,80969.56,0.0,-0.9901,1e-05,1.52543]
[1778153078229,36.06,80973.48,0.0,-0.99006,1e-05,1.5322]
[1778153079347,36.06,80973.48,0.0,-0.99006,1e-05,1.5322]
[1778153079448,36.06,80973.48,0.0,-0.99006,1e-05,1.5322]
[1778153079548,36.06,80979.14,0.0,-0.98998,1e-05,1.54203]
[1778153081200,36.06,80980.39,0.0,-0.98997,1e-05,1.54421]
[1778153081450,36.06,80980.39,0.0,-0.98997,1e-05,1.54421]
[1778153081475,36.06,80984.02,0.0,-0.98992,1e-05,1.55054]
[1778153087245,36.06,80983.62,0.0,-0.98993,1e-05,1.54984]
[1778153091579,36.06,80982.29,0.0,-0.98994,1e-05,1.54752]
[1778153091699,36.06,80982.29,0.0,-0.98994,1e-05,1.54752]
[1778153091999,36.06,80981.66,0.0,-0.98995,1e-05,1.54642]
[1778153093283,36.06,80980.38,0.0,-0.98997,1e-05,1.54419]
[1778153093449,36.06,80980.38,0.0,-0.98997,1e-05,1.54419]
[1778153095959,36.06,80980.9,0.0,-0.98996,1e-05,1.5451]
[1778153097316,36.06,80983.19,0.0,-0.98993,1e-05,1.54909]
[1778153099734,36.06,80982.95,0.0,-0.98993,1e-05,1.54867]
[1778153099949,36.06,80982.95,0.0,-0.98993,1e-05,1.54867]
[1778153102775,36.06,80982.91,0.0,-0.98993,1e-05,1.5486]
[1778153102950,36.06,80982.91,0.0,-0.98993,1e-05,1.5486]
[1778153102987,36.06,80978.6,0.0,-0.98999,1e-05,1.54109]
[1778153106664,36.06,80977.98,0.0,-0.99,1e-05,1.54001]
[1778153106700,36.06,80977.98,0.0,-0.99,1e-05,1.54001]
[1778153106765,36.06,80981.75,0.0,-0.98995,1e-05,1.54658]
[1778153109400,36.06,80984.73,0.0,-0.98991,1e-05,1.55179]
[1778153110407,36.06,80981.67,0.0,-0.98995,1e-05,1.54644]
[1778153115834,36.06,80981.43,0.0,-0.98995,1e-05,1.54602]
[1778153115949,36.06,80981.43,0.0,-0.98995,1e-05,1.54602]
[1778153121484,36.06,80980.26,0.0,-0.98997,1e-05,1.54398]
[1778153127127,36.06,80979.32,0.0,-0.98998,1e-05,1.54234]
[1778153127222,36.06,80978.97,0.0,-0.98998,1e-05,1.54173]
[1778153130547,36.06,80981.2,0.0,-0.98996,1e-05,1.54562]
[1778153133570,36.06,80978.8,0.0,-0.99,1e-05,1.53957]
[1778153137677,36.06,80978.8,0.0,-0.99,1e-05,1.53957]
[1778153137702,36.06,80978.8,0.0,-0.99,1e-05,1.53957]
[1778153142571,36.06,80977.81,0.0,-0.99001,1e-05,1.53785]
[1778153142705,36.06,80977.81,0.0,-0.99001,1e-05,1.53785]
[1778153148682,36.06,80966.34,0.0,-0.99016,1e-05,1.51803]
[1778153150175,36.06,80966.34,0.0,-0.99016,1e-05,1.51803]
[1778153150200,36.06,80966.34,0.0,-0.99016,1e-05,1.51803]
[1778153149689,36.06,80962.66,0.0,-0.9902,1e-05,1.51172]
[1778153153717,36.06,80964.6,0.0,-0.99018,1e-05,1.51504]
[1778153156738,36.06,80962.35,0.0,-0.99021,1e-05,1.51119]
[1778153158752,36.06,80959.56,0.0,-0.99024,1e-05,1.50641]
[1778153161602,36.06,80959.71,0.0,-0.99024,1e-05,1.50667]
[1778153161701,36.06,80959.71,0.0,-0.99024,1e-05,1.50667]
[1778153161773,36.06,80955.75,0.0,-0.99029,1e-05,1.49992]
[1778153162780,36.06,80945.12,0.0,-0.99042,1e-05,1.48191]
[1778153163787,36.06,80943.47,0.0,-0.99044,1e-05,1.47913]
[1778153165801,36.06,80945.56,0.0,-0.99042,1e-05,1.48265]
[1778153167295,36.06,80944.33,0.0,-0.99043,1e-05,1.48058]
[1778153167450,36.06,80944.33,0.0,-0.99043,1e-05,1.48058]
[1778153170838,36.06,80945.98,0.0,-0.99041,1e-05,1.48336]
[1778153174866,36.06,80943.78,0.0,-0.99044,1e-05,1.47965]
[1778153175513,36.06,80943.78,0.0,-0.99044,1e-05,1.47965]
[1778153175873,36.06,80938.3,0.0,-0.99051,1e-05,1.47045]
[1778153177664,36.06,80938.05,0.0,-0.99051,1e-05,1.47003]
[1778153177700,36.06,80938.05,0.0,-0.99051,1e-05,1.47003]
[1778153178950,36.06,80937.39,0.0,-0.99052,1e-05,1.46892]
[1778153179051,36.06,80937.51,0.0,-0.99052,1e-05,1.46913]
[1778153183929,36.06,80933.82,0.0,-0.99056,1e-05,1.46296]
[1778153186002,36.06,80933.0,0.0,-0.99057,1e-05,1.46159]
[1778153186199,36.06,80933.0,0.0,-0.99057,1e-05,1.46159]
[1778153187957,36.06,80938.07,0.0,-0.99051,1e-05,1.47006]
[1778153189697,36.06,80938.27,0.0,-0.99051,1e-05,1.4704]
[1778153189948,36.06,80938.27,0.0,-0.99051,1e-05,1.4704]
[1778153189971,36.06,80938.98,0.0,-0.9905,1e-05,1.47159]
[1778153191063,36.06,80938.98,0.0,-0.9905,1e-05,1.47159]
[1778153191198,36.06,80938.98,0.0,-0.9905,1e-05,1.47159]
[1778153195338,36.06,80936.76,0.0,-0.99054,1e-05,1.46607]
[1778153195448,36.06,80936.76,0.0,-0.99054,1e-05,1.46607]
[1778153196219,36.06,80936.76,0.0,-0.99054,1e-05,1.46607]
[1778153196300,36.06,80933.83,0.0,-0.99057,1e-05,1.46118]
[1778153196449,36.06,80933.83,0.0,-0.99057,1e-05,1.46118]
[1778153202075,36.06,80932.81,0.0,-0.99058,1e-05,1.45948]
[1778153202199,36.06,80932.81,0.0,-0.99058,1e-05,1.45948]
[1778153202204,36.06,80925.15,0.0,-0.99068,1e-05,1.44677]
[1778153203064,36.06,80924.42,0.0,-0.99069,1e-05,1.44557]
[1778153204284,36.06,80924.42,0.0,-0.99069,1e-05,1.44557]
[1778153204448,36.06,80922.5,0.0,-0.99071,1e-05,1.4424]
[1778153205078,36.06,80921.62,0.0,-0.99072,1e-05,1.44097]
[1778153211120,36.06,80921.57,0.0,-0.99072,1e-05,1.44098]
[1778153216155,36.06,80922.08,0.0,-0.99071,1e-05,1.44186]
[1778153221190,36.06,80914.88,0.0,-0.9908,1e-05,1.43005]
[1778153222197,36.06,80907.7,0.0,-0.99088,1e-05,1.41832]
[1778153223204,36.06,80904.95,0.0,-0.99092,1e-05,1.41386]
[1778153224294,36.06,80904.95,0.0,-0.99092,1e-05,1.41386]
[1778153224448,36.06,80905.57,0.0,-0.99091,1e-05,1.41486]
[1778153230253,36.06,80906.65,0.0,-0.9909,1e-05,1.41662]
[1778153231831,36.06,80906.26,0.0,-0.9909,1e-05,1.41598]
[1778153231949,36.06,80906.26,0.0,-0.9909,1e-05,1.41598]
[1778153233980,36.06,80906.26,0.0,-0.9909,1e-05,1.41598]
[1778153234198,36.06,80906.26,0.0,-0.9909,1e-05,1.41598]
[1778153234281,36.06,80906.53,0.0,-0.9909,1e-05,1.41642]
[1778153239316,36.06,80907.06,0.0,-0.99089,1e-05,1.41728]
[1778153243854,36.06,80905.9,0.0,-0.9909,1e-05,1.4154]
[1778153243949,36.06,80905.9,0.0,-0.9909,1e-05,1.4154]
[1778153245795,36.06,80906.44,0.0,-0.9909,1e-05,1.41628]
[1778153245948,36.06,80906.44,0.0,-0.9909,1e-05,1.41628]
[1778153246365,36.06,80906.31,0.0,-0.9909,1e-05,1.41606]
[1778153249290,36.06,80904.55,0.0,-0.99092,1e-05,1.41321]
[1778153249449,36.06,80902.49,0.0,-0.99094,1e-05,1.40987]
[1778153255429,36.06,80899.7,0.0,-0.99099,1e-05,1.40361]
[1778153257578,36.06,80899.77,0.0,-0.99099,1e-05,1.40372]
[1778153257700,36.06,80899.77,0.0,-0.99099,1e-05,1.40372]
[1778153257799,36.06,80906.36,0.0,-0.99091,1e-05,1.41439]
[1778153258532,36.06,80906.36,0.0,-0.99091,1e-05,1.41439]
[1778153258699,36.06,80906.36,0.0,-0.99091,1e-05,1.41439]
[1778153258800,36.06,80907.44,0.0,-0.9909,1e-05,1.41614]
[1778153261453,36.06,80907.64,0.0,-0.9909,1e-05,1.41647]
[1778153261699,36.06,80907.64,0.0,-0.9909,1e-05,1.41647]
[1778153263172,36.06,80907.76,0.0,-0.99089,1e-05,1.41666]
[1778153263200,36.06,80907.76,0.0,-0.99089,1e-05,1.41666]
[1778153263273,36.06,80909.64,0.0,-0.99087,1e-05,1.41972]
[1778153269914,36.06,80909.64,0.0,-0.99087,1e-05,1.41972]
[1778153269949,36.06,80909.64,0.0,-0.99087,1e-05,1.41972]
[1778153276350,36.06,80910.7,0.0,-0.99086,1e-05,1.42145]
[1778153276403,36.06,80910.7,0.0,-0.99086,1e-05,1.42145]
[1778153276430,36.06,80911.26,0.0,-0.99085,1e-05,1.42236]
[1778153277216,36.06,80911.26,0.0,-0.99085,1e-05,1.42236]
[1778153277448,36.06,80912.37,0.0,-0.99084,1e-05,1.42417]
[1778153277585,36.06,80916.9,0.0,-0.99079,1e-05,1.43158]
[1778153282807,36.06,80919.57,0.0,-0.99075,1e-05,1.43597]
[1778153282955,36.06,80919.57,0.0,-0.99075,1e-05,1.43597]
[1778153283056,36.06,80919.21,0.0,-0.99076,1e-05,1.43538]
[1778153288664,36.06,80921.58,0.0,-0.99073,1e-05,1.43927]
[1778153290676,36.06,80922.44,0.0,-0.99072,1e-05,1.44069]
[1778153290698,36.06,80922.44,0.0,-0.99072,1e-05,1.44069]
[1778153295285,36.06,80923.4,0.0,-0.99071,1e-05,1.44234]
[1778153295450,36.06,80923.4,0.0,-0.99071,1e-05,1.44234]
[1778153295300,36.06,80925.5,0.0,-0.99068,1e-05,1.44581]
[1778153296077,36.06,80925.5,0.0,-0.99068,1e-05,1.44581]
[1778153296198,36.06,80925.5,0.0,-0.99068,1e-05,1.44581]
[1778153297730,36.06,80917.94,0.0,-0.99077,1e-05,1.43336]
[1778153299053,36.06,80917.94,0.0,-0.99077,1e-05,1.43336]
[1778153299200,36.06,80917.94,0.0,-0.99077,1e-05,1.43336]
[1778153299226,36.06,80916.71,0.0,-0.99079,1e-05,1.43134]
[1778153301473,36.06,80916.51,0.0,-0.99079,1e-05,1.43107]
[1778153301698,36.06,80916.51,0.0,-0.99079,1e-05,1.43107]
[1778153304382,36.06,80912.35,0.0,-0.99084,1e-05,1.42426]
[1778153304447,36.06,80912.35,0.0,-0.99084,1e-05,1.42426]
[1778153304834,36.06,80911.6,0.0,-0.99085,1e-05,1.42304]
[1778153304948,36.06,80911.6,0.0,-0.99085,1e-05,1.42304]
[1778153305292,36.06,80908.97,0.0,-0.99088,1e-05,1.41875]
[1778153306793,36.06,80901.45,0.0,-0.99097,1e-05,1.40656]
[1778153310821,36.06,80899.58,0.0,-0.99099,1e-05,1.40354]
[1778153315856,36.06,80897.42,0.0,-0.99103,1e-05,1.39831]
[1778153320891,36.06,80895.35,0.0,-0.99105,1e-05,1.39499]
[1778153322554,36.06,80896.37,0.0,-0.99104,1e-05,1.39662]
[1778153326009,36.06,80898.58,0.0,-0.99101,1e-05,1.40018]
[1778153326198,36.06,80898.58,0.0,-0.99101,1e-05,1.40018]
[1778153326215,36.06,80898.34,0.0,-0.99101,1e-05,1.39979]
[1778153331968,36.06,80898.72,0.0,-0.99101,1e-05,1.40041]
[1778153337003,36.06,80899.73,0.0,-0.991,1e-05,1.40232]
[1778153342041,36.06,80899.44,0.0,-0.99099,1e-05,1.40258]
[1778153348083,36.07,80899.44,0.0,-0.99099,1e-05,1.40347]
[1778153350097,36.07,80893.01,0.0,-0.99106,1e-05,1.39343]
[1778153355134,36.07,80895.19,0.0,-0.99103,1e-05,1.39775]
[1778153360169,36.08,80896.55,0.0,-0.99101,1e-05,1.40075]
[1778153365204,36.08,80895.06,0.0,-0.99102,1e-05,1.39851]
[1778153370240,36.08,80894.99,0.0,-0.99102,1e-05,1.39873]
[1778153375275,36.08,80893.84,0.0,-0.99105,1e-05,1.39514]
[1778153380310,36.08,80891.46,0.0,-0.99107,1e-05,1.39132]
[1778153385345,36.08,80892.05,0.0,-0.99107,1e-05,1.39227]
[1778153390380,36.08,80889.33,0.0,-0.9911,1e-05,1.38791]
[1778153396422,36.08,80887.53,0.0,-0.99112,1e-05,1.38504]
[1778153401457,36.08,80889.37,0.0,-0.9911,1e-05,1.38798]
[1778153406492,36.08,80889.4,0.0,-0.9911,1e-05,1.38802]
[1778153411527,36.08,80890.93,0.0,-0.99108,1e-05,1.39047]
[1778153416562,36.08,80891.1,0.0,-0.99108,1e-05,1.39074]
[1778153422604,36.08,80891.13,0.0,-0.99108,1e-05,1.39079]
[1778153427639,36.08,80889.84,0.0,-0.99109,1e-05,1.38873]
[1778153432674,36.08,80888.59,0.0,-0.99112,1e-05,1.385]
[1778153437709,36.08,80889.88,0.0,-0.9911,1e-05,1.38706]
[1778153442744,36.08,80889.5,0.0,-0.99111,1e-05,1.38645]
[1778153447779,36.08,80888.92,0.0,-0.99111,1e-05,1.38552]
[1778153453821,36.08,80888.8,0.0,-0.99112,1e-05,1.38533]
[1778153458856,36.08,80891.6,0.0,-0.99108,1e-05,1.38981]
[1778153461877,36.08,80895.18,0.0,-0.99104,1e-05,1.39555]
[1778153466914,36.08,80895.01,0.0,-0.99104,1e-05,1.39527]
[1778153471949,36.08,80895.0,0.0,-0.99104,1e-05,1.39526]
[1778153477999,36.08,80895.23,0.0,-0.99104,1e-05,1.39563]
[1778153480017,36.08,80901.54,0.0,-0.99097,1e-05,1.40579]
[1778153481023,36.08,80910.06,0.0,-0.99087,1e-05,1.41961]
[1778153482030,36.08,80911.36,0.0,-0.99085,1e-05,1.42172]
[1778153484044,36.08,80918.23,0.0,-0.99077,1e-05,1.43307]
[1778153485051,36.08,80921.52,0.0,-0.99073,1e-05,1.43856]
[1778153491642,36.08,80922.66,0.0,-0.99071,1e-05,1.44072]
[1778153492951,36.08,80922.62,0.0,-0.99072,1e-05,1.43906]
[1778153498143,36.08,80923.41,0.0,-0.99071,1e-05,1.44037]
[1778153503181,36.08,80923.86,0.0,-0.99071,1e-05,1.44111]
[1778153507209,36.08,80936.14,0.0,-0.99056,1e-05,1.46146]
[1778153508216,36.08,80941.04,0.0,-0.9905,1e-05,1.46965]
[1778153510675,36.08,80941.23,0.0,-0.9905,1e-05,1.46997]
[1778153510698,36.08,80941.64,0.0,-0.99049,1e-05,1.47066]
[1778153511237,36.08,80936.0,0.0,-0.99056,1e-05,1.46123]
[1778153512244,36.08,80932.11,0.0,-0.99061,1e-05,1.45476]
[1778153513582,36.08,80932.11,0.0,-0.99061,1e-05,1.45476]
[1778153513702,36.08,80931.12,0.0,-0.99062,1e-05,1.45311]
[1778153517281,36.08,80935.39,0.0,-0.99057,1e-05,1.46021]
[1778153518296,36.08,80935.39,0.0,-0.99057,1e-05,1.46021]
[1778153518448,36.08,80935.39,0.0,-0.99057,1e-05,1.46021]
[1778153518525,36.08,80935.39,0.0,-0.99057,1e-05,1.46021]
[1778153518544,36.08,80934.47,0.0,-0.99058,1e-05,1.45868]
[1778153518698,36.08,80934.47,0.0,-0.99058,1e-05,1.45868]
[1778153524330,36.08,80934.8,0.0,-0.99058,1e-05,1.45923]
[1778153525337,36.08,80928.04,0.0,-0.99066,1e-05,1.44801]
[1778153527269,36.08,80925.99,0.0,-0.99068,1e-05,1.44462]
[1778153527448,36.08,80925.99,0.0,-0.99068,1e-05,1.44462]
[1778153527482,36.08,80925.99,0.0,-0.99068,1e-05,1.44462]
[1778153527699,36.08,80925.99,0.0,-0.99068,1e-05,1.44462]
[1778153527549,36.08,80926.26,0.0,-0.99068,1e-05,1.44507]
[1778153533393,36.08,80930.61,0.0,-0.99063,1e-05,1.45227]
[1778153535113,36.08,80932.27,0.0,-0.99061,1e-05,1.45502]
[1778153535199,36.08,80932.27,0.0,-0.99061,1e-05,1.45502]
[1778153535293,36.08,80932.27,0.0,-0.99061,1e-05,1.45502]
[1778153535449,36.08,80932.27,0.0,-0.99061,1e-05,1.45502]
[1778153535551,36.08,80932.45,0.0,-0.9906,1e-05,1.45532]
[1778153541450,36.08,80932.27,0.0,-0.99061,1e-05,1.45502]
[1778153542556,36.08,80932.27,0.0,-0.99061,1e-05,1.45502]
[1778153542636,36.08,80932.27,0.0,-0.99061,1e-05,1.45502]
[1778153542701,36.08,80932.27,0.0,-0.99061,1e-05,1.45502]
[1778153542657,36.08,80933.28,0.0,-0.99059,1e-05,1.4567]
[1778153548499,36.08,80932.48,0.0,-0.9906,1e-05,1.45537]
[1778153551076,36.08,80932.7,0.0,-0.9906,1e-05,1.45574]
[1778153551134,36.08,80932.7,0.0,-0.9906,1e-05,1.45574]
[1778153551201,36.08,80932.7,0.0,-0.9906,1e-05,1.45574]
[1778153551520,36.08,80932.73,0.0,-0.99061,1e-05,1.45399]
[1778153556555,36.08,80932.52,0.0,-0.99061,1e-05,1.45365]
[1778153561590,36.08,80933.11,0.0,-0.99061,1e-05,1.45462]
[1778153563863,36.08,80931.52,0.0,-0.99063,1e-05,1.45199]
[1778153563950,36.08,80931.52,0.0,-0.99063,1e-05,1.45199]
[1778153564059,36.08,80931.52,0.0,-0.99063,1e-05,1.45199]
[1778153564200,36.08,80931.52,0.0,-0.99063,1e-05,1.45199]
[1778153564611,36.08,80932.19,0.0,-0.99062,1e-05,1.4531]
[1778153569646,36.08,80930.22,0.0,-0.99064,1e-05,1.44983]
[1778153571660,36.08,80933.56,0.0,-0.9906,1e-05,1.45537]
[1778153571869,36.08,80933.56,0.0,-0.9906,1e-05,1.45537]
[1778153571950,36.08,80933.56,0.0,-0.9906,1e-05,1.45537]
[1778153571953,36.08,80933.56,0.0,-0.9906,1e-05,1.45537]
[1778153572202,36.08,80933.56,0.0,-0.9906,1e-05,1.45537]
[1778153572667,36.08,80933.73,0.0,-0.9906,1e-05,1.45566]
[1778153579716,36.08,80932.62,0.0,-0.99061,1e-05,1.45381]
[1778153581174,36.08,80932.57,0.0,-0.99061,1e-05,1.45373]
[1778153581200,36.08,80932.57,0.0,-0.99061,1e-05,1.45373]
[1778153581278,36.08,80932.57,0.0,-0.99061,1e-05,1.45373]
[1778153581449,36.08,80932.57,0.0,-0.99061,1e-05,1.45373]
[1778153581730,36.08,80932.25,0.0,-0.99062,1e-05,1.4532]
[1778153587068,36.08,80934.72,0.0,-0.99059,1e-05,1.4573]
[1778153587200,36.08,80934.72,0.0,-0.99059,1e-05,1.4573]
[1778153587289,36.08,80934.72,0.0,-0.99059,1e-05,1.4573]
[1778153587450,36.08,80934.72,0.0,-0.99059,1e-05,1.4573]
[1778153587550,36.08,80935.15,0.0,-0.99058,1e-05,1.45802]
[1778153590030,36.08,80937.11,0.0,-0.99056,1e-05,1.46128]
[1778153590200,36.08,80937.11,0.0,-0.99056,1e-05,1.46128]
[1778153590575,36.08,80937.11,0.0,-0.99056,1e-05,1.46128]
[1778153590699,36.08,80937.11,0.0,-0.99056,1e-05,1.46128]
[1778153590676,36.08,80939.14,0.0,-0.99053,1e-05,1.46467]
[1778153595605,36.08,80939.94,0.0,-0.99052,1e-05,1.46601]
[1778153595702,36.08,80939.94,0.0,-0.99052,1e-05,1.46601]
[1778153595714,36.08,80939.94,0.0,-0.99052,1e-05,1.46601]
[1778153595629,36.08,80940.55,0.0,-0.99052,1e-05,1.46703]
[1778153595951,36.08,80940.55,0.0,-0.99052,1e-05,1.46703]
[1778153604891,36.08,80947.96,0.0,-0.99043,1e-05,1.47946]
[1778153608114,36.08,80948.7,0.0,-0.99042,1e-05,1.48071]
[1778153608199,36.08,80948.7,0.0,-0.99042,1e-05,1.48071]
[1778153608227,36.08,80948.7,0.0,-0.99042,1e-05,1.48071]
[1778153608450,36.08,80948.7,0.0,-0.99042,1e-05,1.48071]
[1778153608551,36.08,80948.96,0.0,-0.99041,1e-05,1.48115]
[1778153610933,36.08,80945.09,0.0,-0.99046,1e-05,1.47464]
[1778153611838,36.08,80945.09,0.0,-0.99046,1e-05,1.47464]
[1778153611951,36.08,80945.09,0.0,-0.99046,1e-05,1.47464]
[1778153612005,36.08,80942.97,0.0,-0.9905,1e-05,1.46927]
[1778153613289,36.08,80942.97,0.0,-0.9905,1e-05,1.46927]
[1778153613448,36.08,80942.97,0.0,-0.9905,1e-05,1.46927]
[1778153613549,36.08,80939.53,0.0,-0.99054,1e-05,1.46352]
[1778153613954,36.08,80934.94,0.0,-0.9906,1e-05,1.45587]
[1778153618989,36.08,80935.1,0.0,-0.99059,1e-05,1.45614]
[1778153625039,36.08,80935.53,0.0,-0.99059,1e-05,1.45685]
[1778153627531,36.08,80934.98,0.0,-0.9906,1e-05,1.45594]
[1778153627677,36.08,80934.98,0.0,-0.9906,1e-05,1.45594]
[1778153627701,36.08,80934.98,0.0,-0.9906,1e-05,1.45594]
[1778153627739,36.08,80935.4,0.0,-0.99059,1e-05,1.45664]
[1778153633095,36.08,80935.69,0.0,-0.99059,1e-05,1.45712]
[1778153639137,36.08,80935.93,0.0,-0.99058,1e-05,1.45752]
[1778153640056,36.08,80935.93,0.0,-0.99058,1e-05,1.45752]
[1778153640199,36.08,80935.93,0.0,-0.99058,1e-05,1.45752]
[1778153640327,36.08,80935.93,0.0,-0.99058,1e-05,1.45752]
[1778153640448,36.08,80935.93,0.0,-0.99058,1e-05,1.45752]
[1778153640543,36.08,80935.93,0.0,-0.99058,1e-05,1.45752]
[1778153641151,36.08,80941.71,0.0,-0.99051,1e-05,1.46716]
[1778153642501,36.08,80941.71,0.0,-0.99051,1e-05,1.46716]
[1778153642505,36.08,80941.71,0.0,-0.99051,1e-05,1.46716]
[1778153642699,36.08,80941.71,0.0,-0.99051,1e-05,1.46716]
[1778153642799,36.08,80946.19,0.0,-0.99046,1e-05,1.47467]
[1778153650218,36.08,80946.05,0.0,-0.99046,1e-05,1.47444]
[1778153651732,36.08,80946.05,0.0,-0.99046,1e-05,1.47444]
[1778153651755,36.08,80946.1,0.0,-0.99046,1e-05,1.47452]
[1778153651873,36.08,80946.1,0.0,-0.99046,1e-05,1.47452]
[1778153651949,36.08,80946.1,0.0,-0.99046,1e-05,1.47452]
[1778153656260,36.08,80958.1,0.0,-0.99031,1e-05,1.49479]
[1778153657569,36.08,80958.1,0.0,-0.99031,1e-05,1.49479]
[1778153657658,36.08,80958.1,0.0,-0.99031,1e-05,1.49479]
[1778153657698,36.08,80958.1,0.0,-0.99031,1e-05,1.49479]
[1778153657758,36.08,80958.78,0.0,-0.9903,1e-05,1.49595]
[1778153663309,36.08,80957.69,0.0,-0.99032,1e-05,1.49409]
[1778153668816,36.08,80959.09,0.0,-0.9903,1e-05,1.49647]
[1778153668949,36.08,80958.94,0.0,-0.9903,1e-05,1.49622]
[1778153669066,36.08,80958.94,0.0,-0.9903,1e-05,1.49622]
[1778153669200,36.08,80958.94,0.0,-0.9903,1e-05,1.49622]
[1778153669351,36.08,80958.83,0.0,-0.9903,1e-05,1.49603]
[1778153674571,36.08,80958.0,0.0,-0.99032,1e-05,1.49279]
[1778153674700,36.08,80958.0,0.0,-0.99032,1e-05,1.49279]
[1778153675631,36.08,80955.75,0.0,-0.99035,1e-05,1.48898]
[1778153675699,36.08,80955.75,0.0,-0.99035,1e-05,1.48898]
[1778153675732,36.08,80954.28,0.0,-0.99037,1e-05,1.48649]
[1778153681435,36.08,80954.31,0.0,-0.99037,1e-05,1.48654]
[1778153686470,36.08,80955.88,0.0,-0.99035,1e-05,1.4892]
[1778153687816,36.08,80955.88,0.0,-0.99035,1e-05,1.4892]
[1778153687950,36.08,80955.49,0.0,-0.99036,1e-05,1.48854]
[1778153693656,36.08,80955.09,0.0,-0.99036,1e-05,1.48786]
[1778153693702,36.08,80955.09,0.0,-0.99036,1e-05,1.48786]
[1778153693794,36.08,80955.09,0.0,-0.99036,1e-05,1.48786]
[1778153693748,36.08,80955.96,0.0,-0.99035,1e-05,1.48933]
[1778153693950,36.08,80955.96,0.0,-0.99035,1e-05,1.48933]
[1778153699562,36.08,80955.97,0.0,-0.99035,1e-05,1.48935]
[1778153701202,36.08,80954.82,0.0,-0.99036,1e-05,1.4874]
[1778153701260,36.08,80954.82,0.0,-0.99036,1e-05,1.4874]
[1778153701450,36.08,80954.82,0.0,-0.99036,1e-05,1.4874]
[1778153701576,36.08,80954.92,0.0,-0.99036,1e-05,1.48757]
[1778153706611,36.08,80956.44,0.0,-0.99034,1e-05,1.49015]
[1778153711646,36.08,80956.73,0.0,-0.99034,1e-05,1.49064]
[1778153713918,36.08,80956.82,0.0,-0.99034,1e-05,1.49079]
[1778153713949,36.08,80956.82,0.0,-0.99034,1e-05,1.49079]
[1778153714086,36.08,80956.82,0.0,-0.99034,1e-05,1.49079]
[1778153714199,36.08,80956.82,0.0,-0.99034,1e-05,1.49079]
[1778153714667,36.08,80956.87,0.0,-0.99034,1e-05,1.49087]
[1778153718695,36.08,80960.39,0.0,-0.99029,1e-05,1.49685]
[1778153719015,36.08,80960.39,0.0,-0.99029,1e-05,1.49685]
[1778153719091,36.08,80960.39,0.0,-0.99029,1e-05,1.49685]
[1778153719201,36.08,80960.39,0.0,-0.99029,1e-05,1.49685]
[1778153719702,36.08,80961.59,0.0,-0.99028,1e-05,1.49889]
[1778153723305,36.08,80961.93,0.0,-0.99028,1e-05,1.49947]
[1778153723362,36.08,80961.93,0.0,-0.99028,1e-05,1.49947]
[1778153723454,36.08,80961.93,0.0,-0.99028,1e-05,1.49947]
[1778153723730,36.08,80963.9,0.0,-0.99025,1e-05,1.50283]
[1778153727758,36.08,80956.86,0.0,-0.99034,1e-05,1.49086]
[1778153728418,36.08,80956.86,0.0,-0.99034,1e-05,1.49086]
[1778153728450,36.08,80956.86,0.0,-0.99034,1e-05,1.49086]
[1778153728471,36.08,80956.86,0.0,-0.99034,1e-05,1.49086]
[1778153728701,36.08,80956.86,0.0,-0.99034,1e-05,1.49086]
[1778153728765,36.08,80955.8,0.0,-0.99035,1e-05,1.48906]
[1778153731883,36.08,80954.17,0.0,-0.99037,1e-05,1.4863]
[1778153731933,36.08,80952.74,0.0,-0.9904,1e-05,1.48207]
[1778153731949,36.08,80952.74,0.0,-0.9904,1e-05,1.48207]
[1778153732793,36.08,80952.47,0.0,-0.9904,1e-05,1.48161]
[1778153738835,36.08,80952.69,0.0,-0.9904,1e-05,1.48198]
[1778153743870,36.08,80951.39,0.0,-0.99042,1e-05,1.47979]
[1778153747530,36.08,80951.47,0.0,-0.99042,1e-05,1.47992]
[1778153747541,36.08,80951.47,0.0,-0.99042,1e-05,1.47992]
[1778153747702,36.08,80951.47,0.0,-0.99042,1e-05,1.47992]
[1778153747899,36.08,80950.38,0.0,-0.99043,1e-05,1.47809]
[1778153756962,36.08,80952.35,0.0,-0.99041,1e-05,1.48141]
[1778153761997,36.08,80951.19,0.0,-0.99042,1e-05,1.47945]
[1778153762956,36.08,80951.19,0.0,-0.99042,1e-05,1.47945]
[1778153763187,36.08,80951.19,0.0,-0.99042,1e-05,1.47945]
[1778153763199,36.08,80951.19,0.0,-0.99042,1e-05,1.47945]
[1778153763233,36.08,80951.17,0.0,-0.99042,1e-05,1.47942]
[1778153768060,36.08,80951.34,0.0,-0.99042,1e-05,1.47971]
[1778153768199,36.08,80951.34,0.0,-0.99042,1e-05,1.47971]
[1778153776095,36.08,80951.6,0.0,-0.99042,1e-05,1.48014]
[1778153781659,36.08,80951.6,0.0,-0.99042,1e-05,1.48014]
[1778153781698,36.08,80951.6,0.0,-0.99042,1e-05,1.48014]
[1778153781760,36.08,80951.6,0.0,-0.99042,1e-05,1.48014]
[1778153783619,36.08,80951.53,0.0,-0.99042,1e-05,1.48003]
[1778153783700,36.08,80951.53,0.0,-0.99042,1e-05,1.48003]
[1778153790826,36.08,80951.23,0.0,-0.99042,1e-05,1.47952]
[1778153790941,36.08,80951.23,0.0,-0.99042,1e-05,1.47952]
[1778153790950,36.08,80951.23,0.0,-0.99042,1e-05,1.47952]
[1778153790925,36.08,80951.76,0.0,-0.99041,1e-05,1.48041]
[1778153791200,36.08,80951.56,0.0,-0.99043,1e-05,1.47826]
[1778153796235,36.08,80951.45,0.0,-0.99043,1e-05,1.47807]
[1778153803284,36.08,80951.51,0.0,-0.99043,1e-05,1.47817]
[1778153804750,36.08,80951.51,0.0,-0.99043,1e-05,1.47817]
[1778153804951,36.08,80951.51,0.0,-0.99043,1e-05,1.47817]
[1778153804851,36.08,80950.84,0.0,-0.99044,1e-05,1.47705]
[1778153804996,36.08,80950.84,0.0,-0.99044,1e-05,1.47705]
[1778153805200,36.08,80950.84,0.0,-0.99044,1e-05,1.47705]
[1778153805298,36.08,80951.24,0.0,-0.99043,1e-05,1.47772]
[1778153810333,36.08,80951.42,0.0,-0.99043,1e-05,1.47802]
[1778153815682,36.08,80951.84,0.0,-0.99042,1e-05,1.47873]
[1778153815700,36.08,80951.84,0.0,-0.99042,1e-05,1.47873]
[1778153815898,36.08,80951.84,0.0,-0.99042,1e-05,1.47873]
[1778153815949,36.08,80951.84,0.0,-0.99042,1e-05,1.47873]
[1778153815913,36.08,80950.54,0.0,-0.99044,1e-05,1.47654]
[1778153816379,36.08,80944.56,0.0,-0.99051,1e-05,1.46651]
[1778153817385,36.08,80936.78,0.0,-0.99061,1e-05,1.45354]
[1778153818392,36.08,80934.3,0.0,-0.99064,1e-05,1.44942]
[1778153821432,36.08,80931.32,0.0,-0.99067,1e-05,1.44449]
[1778153823447,36.08,80927.47,0.0,-0.99072,1e-05,1.43814]
[1778153824099,36.08,80927.47,0.0,-0.99072,1e-05,1.43814]
[1778153824200,36.08,80927.47,0.0,-0.99072,1e-05,1.43814]
[1778153824419,36.08,80927.47,0.0,-0.99072,1e-05,1.43814]
[1778153824448,36.08,80927.47,0.0,-0.99072,1e-05,1.43814]
[1778153824595,36.08,80928.11,0.0,-0.99071,1e-05,1.43919]
[1778153830508,36.08,80927.51,0.0,-0.99072,1e-05,1.43821]
[1778153835543,36.08,80927.11,0.0,-0.99072,1e-05,1.43755]
[1778153836495,36.08,80927.11,0.0,-0.99072,1e-05,1.43755]
[1778153836699,36.08,80927.11,0.0,-0.99072,1e-05,1.43755]
[1778153836751,36.08,80927.11,0.0,-0.99072,1e-05,1.43755]
[1778153836950,36.08,80927.11,0.0,-0.99072,1e-05,1.43755]
[1778153836955,36.08,80926.05,0.0,-0.99074,1e-05,1.4358]
[1778153840114,36.08,80925.06,0.0,-0.99075,1e-05,1.43418]
[1778153840200,36.08,80925.06,0.0,-0.99075,1e-05,1.43418]
[1778153845579,36.08,80924.74,0.0,-0.99075,1e-05,1.43365]
[1778153845699,36.08,80924.74,0.0,-0.99075,1e-05,1.43365]
[1778153845872,36.08,80924.74,0.0,-0.99075,1e-05,1.43365]
[1778153845948,36.08,80924.74,0.0,-0.99075,1e-05,1.43365]
[1778153845916,36.08,80924.68,0.0,-0.99075,1e-05,1.43355]
[1778153852662,36.08,80924.51,0.0,-0.99077,1e-05,1.43149]
[1778153853669,36.08,80926.82,0.0,-0.99074,1e-05,1.43529]
[1778153854077,36.08,80926.82,0.0,-0.99074,1e-05,1.43529]
[1778153854199,36.08,80926.82,0.0,-0.99074,1e-05,1.43529]
[1778153856196,36.08,80926.86,0.0,-0.99074,1e-05,1.43535]
[1778153856450,36.08,80926.86,0.0,-0.99074,1e-05,1.43535]
[1778153856690,36.08,80926.59,0.0,-0.99074,1e-05,1.43491]
[1778153859711,36.08,80929.9,0.0,-0.9907,1e-05,1.44036]
[1778153860336,36.08,80929.9,0.0,-0.9907,1e-05,1.44036]
[1778153860449,36.08,80929.9,0.0,-0.9907,1e-05,1.44036]
[1778153860718,36.08,80933.19,0.0,-0.99066,1e-05,1.44579]
[1778153862732,36.08,80936.74,0.0,-0.99062,1e-05,1.45168]
[1778153868774,36.08,80936.68,0.0,-0.99062,1e-05,1.45158]
[1778153878844,36.08,80936.47,0.0,-0.99062,1e-05,1.45132]
[1778153881475,36.08,80936.45,0.0,-0.99062,1e-05,1.45129]
[1778153881700,36.08,80936.45,0.0,-0.99062,1e-05,1.45129]
[1778153881825,36.08,80936.45,0.0,-0.99062,1e-05,1.45129]
[1778153881949,36.08,80936.45,0.0,-0.99062,1e-05,1.45129]
[1778153882050,36.08,80936.41,0.0,-0.99062,1e-05,1.45122]
[1778153886903,36.08,80939.67,0.0,-0.99058,1e-05,1.45664]
[1778153887495,36.08,80939.67,0.0,-0.99058,1e-05,1.45664]
[1778153887699,36.08,80939.67,0.0,-0.99058,1e-05,1.45664]
[1778153887840,36.08,80939.67,0.0,-0.99058,1e-05,1.45664]
[1778153887951,36.08,80939.67,0.0,-0.99058,1e-05,1.45664]
[1778153888052,36.08,80948.38,0.0,-0.99048,1e-05,1.47119]
[1778153888917,36.08,80948.49,0.0,-0.99048,1e-05,1.47138]
[1778153893952,36.08,80945.15,0.0,-0.99052,1e-05,1.46578]
[1778153895966,36.08,80949.96,0.0,-0.99046,1e-05,1.47385]
[1778153896973,36.08,80954.28,0.0,-0.9904,1e-05,1.48112]
[1778153897653,36.08,80954.28,0.0,-0.9904,1e-05,1.48112]
[1778153897699,36.08,80954.28,0.0,-0.9904,1e-05,1.48112]
[1778153897895,36.08,80954.28,0.0,-0.9904,1e-05,1.48112]
[1778153897949,36.08,80954.28,0.0,-0.9904,1e-05,1.48112]
[1778153897980,36.08,80954.35,0.0,-0.9904,1e-05,1.48124]
[1778153903015,36.08,80954.0,0.0,-0.99041,1e-05,1.48065]
[1778153905477,36.08,80953.43,0.0,-0.99041,1e-05,1.47968]
[1778153905700,36.08,80953.43,0.0,-0.99041,1e-05,1.47968]
[1778153905739,36.08,80953.43,0.0,-0.99041,1e-05,1.47968]
[1778153905949,36.08,80953.43,0.0,-0.99041,1e-05,1.47968]
[1778153906036,36.08,80952.04,0.0,-0.99043,1e-05,1.47734]
[1778153912078,36.08,80951.68,0.0,-0.99045,1e-05,1.47492]
[1778153912895,36.08,80951.68,0.0,-0.99045,1e-05,1.47492]
[1778153912949,36.08,80951.68,0.0,-0.99045,1e-05,1.47492]
[1778153912993,36.08,80951.68,0.0,-0.99045,1e-05,1.47492]
[1778153913094,36.08,80951.68,0.0,-0.99045,1e-05,1.47492]
[1778153913200,36.08,80951.68,0.0,-0.99045,1e-05,1.47492]
[1778153919127,36.08,80952.13,0.0,-0.99044,1e-05,1.47568]
[1778153925509,36.08,80952.3,0.0,-0.99044,1e-05,1.47596]
[1778153925699,36.08,80952.3,0.0,-0.99044,1e-05,1.47596]
[1778153925758,36.08,80952.3,0.0,-0.99044,1e-05,1.47596]
[1778153925948,36.08,80952.3,0.0,-0.99044,1e-05,1.47596]
[1778153925996,36.08,80952.88,0.0,-0.99043,1e-05,1.47694]
[1778153927534,36.08,80952.87,0.0,-0.99043,1e-05,1.47692]
[1778153927546,36.08,80952.39,0.0,-0.99044,1e-05,1.47612]
[1778153928190,36.08,80955.97,0.0,-0.99039,1e-05,1.48215]
[1778153931253,36.08,80957.12,0.0,-0.99038,1e-05,1.48409]
[1778153931346,36.08,80957.01,0.0,-0.99038,1e-05,1.4839]
[1778153933225,36.08,80953.59,0.0,-0.99042,1e-05,1.47814]
[1778153934232,36.08,80951.37,0.0,-0.99045,1e-05,1.4744]
[1778153940034,36.08,80951.46,0.0,-0.99045,1e-05,1.47455]
[1778153940056,36.08,80948.1,0.0,-0.99049,1e-05,1.46891]
[1778153940199,36.08,80948.1,0.0,-0.99049,1e-05,1.46891]
[1778153940264,36.08,80948.1,0.0,-0.99049,1e-05,1.46891]
[1778153940451,36.08,80948.1,0.0,-0.99049,1e-05,1.46891]
[1778153940475,36.08,80945.34,0.0,-0.99053,1e-05,1.46429]
[1778153946318,36.08,80944.93,0.0,-0.99053,1e-05,1.46361]
[1778153950596,36.08,80944.93,0.0,-0.99053,1e-05,1.46361]
[1778153950699,36.08,80944.93,0.0,-0.99053,1e-05,1.46361]
[1778153950800,36.08,80952.75,0.0,-0.99043,1e-05,1.47672]
[1778153951174,36.08,80952.75,0.0,-0.99043,1e-05,1.47672]
[1778153951198,36.08,80952.75,0.0,-0.99043,1e-05,1.47672]
[1778153951354,36.08,80955.5,0.0,-0.9904,1e-05,1.48136]
[1778153952361,36.08,80955.33,0.0,-0.9904,1e-05,1.48107]
[1778153956190,36.08,80956.63,0.0,-0.99039,1e-05,1.48326]
[1778153956381,36.08,80956.63,0.0,-0.99039,1e-05,1.48326]
[1778153956448,36.08,80956.63,0.0,-0.99039,1e-05,1.48326]
[1778153958403,36.08,80959.75,0.0,-0.99035,1e-05,1.48854]
[1778153964096,36.08,80960.96,0.0,-0.99033,1e-05,1.49059]
[1778153964198,36.08,80960.88,0.0,-0.99033,1e-05,1.49046]
[1778153969482,36.08,80962.46,0.0,-0.99031,1e-05,1.49314]
[1778153970934,36.08,80962.46,0.0,-0.99031,1e-05,1.49314]
[1778153970952,36.08,80962.46,0.0,-0.99031,1e-05,1.49314]
[1778153973510,36.08,80965.18,0.0,-0.99029,1e-05,1.49593]
[1778153979552,36.08,80965.61,0.0,-0.99029,1e-05,1.49666]
[1778153982573,36.08,80971.3,0.0,-0.99022,1e-05,1.50637]
[1778153983287,36.08,80971.3,0.0,-0.99022,1e-05,1.50637]
[1778153983448,36.08,80971.3,0.0,-0.99022,1e-05,1.50637]
[1778153983580,36.08,80972.86,0.0,-0.9902,1e-05,1.50904]
[1778153985594,36.08,80975.62,0.0,-0.99016,1e-05,1.51377]
[1778153990629,36.08,80975.31,0.0,-0.99016,1e-05,1.51324]
[1778153992439,36.08,80974.49,0.0,-0.99017,1e-05,1.51183]
[1778153992448,36.08,80974.49,0.0,-0.99017,1e-05,1.51183]
[1778154000908,36.08,80974.89,0.0,-0.99017,1e-05,1.51252]
[1778154001452,36.08,80974.78,0.0,-0.99017,1e-05,1.51233]
[1778154006745,36.08,80974.65,0.0,-0.99017,1e-05,1.5121]
[1778154014803,36.08,80975.45,0.0,-0.99016,1e-05,1.51348]
[1778154019451,36.08,80976.54,0.0,-0.99015,1e-05,1.51535]
[1778154024873,36.08,80977.42,0.0,-0.99014,1e-05,1.51686]
[1778154027894,36.08,80980.69,0.0,-0.9901,1e-05,1.5225]
[1778154030650,36.08,80980.68,0.0,-0.9901,1e-05,1.52248]
[1778154030700,36.08,80980.68,0.0,-0.9901,1e-05,1.52248]
[1778154035950,36.08,80980.46,0.0,-0.99011,1e-05,1.52024]
[1778154041138,36.08,80980.91,0.0,-0.99011,1e-05,1.52102]
[1778154041199,36.08,80980.91,0.0,-0.99011,1e-05,1.52102]
[1778154047027,36.08,80980.42,0.0,-0.99011,1e-05,1.52018]
[1778154049463,36.08,80980.47,0.0,-0.99011,1e-05,1.52026]
[1778154049700,36.08,80980.47,0.0,-0.99011,1e-05,1.52026]
[1778154053069,36.08,80976.89,0.0,-0.99016,1e-05,1.5141]
[1778154054076,36.08,80974.57,0.0,-0.99019,1e-05,1.51012]
[1778154055083,36.08,80979.2,0.0,-0.99013,1e-05,1.51807]
[1778154056090,36.08,80980.95,0.0,-0.9901,1e-05,1.52109]
[1778154056908,36.08,80980.95,0.0,-0.9901,1e-05,1.52109]
[1778154056948,36.08,80980.95,0.0,-0.9901,1e-05,1.52109]
[1778154059111,36.08,80983.47,0.0,-0.99007,1e-05,1.52544]
[1778154060118,36.08,80985.4,0.0,-0.99005,1e-05,1.52878]
[1778154060587,36.08,80985.4,0.0,-0.99005,1e-05,1.52878]
[1778154060698,36.08,80985.4,0.0,-0.99005,1e-05,1.52878]
[1778154064807,36.08,80985.45,0.0,-0.99005,1e-05,1.52886]
[1778154064948,36.08,80985.45,0.0,-0.99005,1e-05,1.52886]
[1778154065153,36.08,80986.48,0.0,-0.99003,1e-05,1.53065]
[1778154067167,36.08,80984.65,0.0,-0.99006,1e-05,1.52748]
[1778154068427,36.08,80984.65,0.0,-0.99006,1e-05,1.52748]
[1778154068450,36.08,80984.65,0.0,-0.99006,1e-05,1.52748]
[1778154074216,36.08,80984.21,0.0,-0.99006,1e-05,1.52672]
[1778154076649,36.08,80982.91,0.0,-0.99008,1e-05,1.52447]
[1778154076699,36.08,80982.91,0.0,-0.99008,1e-05,1.52447]
[1778154077237,36.08,80980.42,0.0,-0.99011,1e-05,1.52018]
[1778154083229,36.08,80979.77,0.0,-0.99012,1e-05,1.51906]
[1778154085449,36.08,80979.6,0.0,-0.99012,1e-05,1.51876]
[1778154085550,36.08,80979.6,0.0,-0.99012,1e-05,1.51876]
[1778154086266,36.08,80979.6,0.0,-0.99012,1e-05,1.51876]
[1778154086448,36.08,80979.6,0.0,-0.99012,1e-05,1.51876]
[1778154093046,36.08,80979.61,0.0,-0.99013,1e-05,1.51693]
[1778154093202,36.08,80979.61,0.0,-0.99013,1e-05,1.51693]
[1778154093237,36.08,80979.6,0.0,-0.99013,1e-05,1.51691]
[1778154096989,36.08,80979.77,0.0,-0.99013,1e-05,1.5172]
[1778154097199,36.08,80979.77,0.0,-0.99013,1e-05,1.5172]
[1778154102412,36.08,80980.1,0.0,-0.99013,1e-05,1.51777]
[1778154105213,36.08,80982.65,0.0,-0.99009,1e-05,1.52216]
[1778154105449,36.08,80983.72,0.0,-0.99008,1e-05,1.52401]
[1778154106440,36.08,80988.43,0.0,-0.99002,1e-05,1.53216]
[1778154108242,36.08,80988.43,0.0,-0.99002,1e-05,1.53216]
[1778154107447,36.08,80992.28,0.0,-0.98997,1e-05,1.53886]
[1778154108453,36.08,80992.28,0.0,-0.98997,1e-05,1.53886]
[1778154108556,36.08,80992.99,0.0,-0.98996,1e-05,1.54009]
[1778154110309,36.08,80993.95,0.0,-0.98995,1e-05,1.54176]
[1778154110453,36.08,80993.95,0.0,-0.98995,1e-05,1.54176]
[1778154113490,36.08,80990.49,0.0,-0.98999,1e-05,1.53574]
[1778154115504,36.08,80984.51,0.0,-0.99007,1e-05,1.52538]
[1778154117247,36.08,80984.51,0.0,-0.99007,1e-05,1.52538]
[1778154117450,36.08,80983.98,0.0,-0.99008,1e-05,1.52446]
[1778154118085,36.08,80983.98,0.0,-0.99008,1e-05,1.52446]
[1778154118200,36.08,80983.98,0.0,-0.99008,1e-05,1.52446]
[1778154118186,36.08,80983.22,0.0,-0.99009,1e-05,1.52315]
[1778154123560,36.08,80982.86,0.0,-0.99009,1e-05,1.52253]
[1778154127697,36.08,80983.49,0.0,-0.99008,1e-05,1.52361]
[1778154127950,36.08,80983.49,0.0,-0.99008,1e-05,1.52361]
[1778154128276,36.08,80983.49,0.0,-0.99008,1e-05,1.52361]
[1778154128450,36.08,80984.05,0.0,-0.99008,1e-05,1.52458]
[1778154128595,36.08,80983.69,0.0,-0.99008,1e-05,1.52396]
[1778154133630,36.08,80983.97,0.0,-0.99008,1e-05,1.52444]
[1778154135936,36.08,80983.55,0.0,-0.99008,1e-05,1.52372]
[1778154135949,36.08,80983.55,0.0,-0.99008,1e-05,1.52372]
[1778154140679,36.08,80980.18,0.0,-0.99013,1e-05,1.51791]
[1778154143985,36.08,80979.4,0.0,-0.99014,1e-05,1.51656]
[1778154144199,36.08,80979.4,0.0,-0.99014,1e-05,1.51656]
[1778154144707,36.08,80984.52,0.0,-0.99007,1e-05,1.52539]
[1778154146293,36.08,80984.52,0.0,-0.99007,1e-05,1.52539]
[1778154146301,36.08,80984.16,0.0,-0.99008,1e-05,1.52477]
[1778154146452,36.08,80984.16,0.0,-0.99008,1e-05,1.52477]
[1778154151758,36.08,80982.82,0.0,-0.9901,1e-05,1.5206]
[1778154156793,36.08,80983.14,0.0,-0.9901,1e-05,1.52115]
[1778154161817,36.08,80982.31,0.0,-0.99011,1e-05,1.51972]
[1778154161950,36.08,80982.31,0.0,-0.99011,1e-05,1.51972]
[1778154167870,36.08,80981.95,0.0,-0.99012,1e-05,1.5191]
[1778154170217,36.08,80982.01,0.0,-0.99011,1e-05,1.5192]
[1778154170450,36.08,80984.61,0.0,-0.99008,1e-05,1.52369]
[1778154170749,36.08,80984.61,0.0,-0.99008,1e-05,1.52369]
[1778154170948,36.08,80984.61,0.0,-0.99008,1e-05,1.52369]
[1778154171050,36.08,80984.2,0.0,-0.99009,1e-05,1.52298]
[1778154176933,36.08,80983.93,0.0,-0.99009,1e-05,1.52252]
[1778154178757,36.08,80984.03,0.0,-0.99009,1e-05,1.52269]
[1778154178949,36.08,80984.03,0.0,-0.99009,1e-05,1.52269]
[1778154182821,36.08,80984.8,0.0,-0.99008,1e-05,1.52402]
[1778154182952,36.08,80984.8,0.0,-0.99008,1e-05,1.52402]
[1778154182975,36.08,80984.02,0.0,-0.99009,1e-05,1.52267]
[1778154184466,36.08,80983.45,0.0,-0.9901,1e-05,1.52169]
[1778154184700,36.08,80983.45,0.0,-0.9901,1e-05,1.52169]
[1778154191032,36.08,80983.58,0.0,-0.99009,1e-05,1.52191]
[1778154196067,36.08,80983.48,0.0,-0.9901,1e-05,1.52174]
[1778154201102,36.08,80983.58,0.0,-0.99009,1e-05,1.52191]
[1778154203335,36.08,80983.58,0.0,-0.99009,1e-05,1.52191]
[1778154203450,36.08,80983.58,0.0,-0.99009,1e-05,1.52191]
[1778154204077,36.08,80983.58,0.0,-0.99009,1e-05,1.52191]
[1778154204200,36.08,80983.58,0.0,-0.99009,1e-05,1.52191]
[1778154204301,36.08,80983.58,0.0,-0.99009,1e-05,1.52191]
[1778154209158,36.08,80977.41,0.0,-0.99017,1e-05,1.51129]
[1778154210165,36.08,80973.09,0.0,-0.99023,1e-05,1.5039]
[1778154211761,36.08,80973.73,0.0,-0.99023,1e-05,1.50315]
[1778154211948,36.08,80973.73,0.0,-0.99023,1e-05,1.50315]
[1778154217214,36.08,80973.25,0.0,-0.99024,1e-05,1.50233]
[1778154222249,36.08,80973.22,0.0,-0.99024,1e-05,1.50228]
[1778154225225,36.08,80973.04,0.0,-0.99024,1e-05,1.50197]
[1778154225449,36.08,80973.22,0.0,-0.99024,1e-05,1.50228]
[1778154225855,36.08,80973.22,0.0,-0.99024,1e-05,1.50228]
[1778154225951,36.08,80973.22,0.0,-0.99024,1e-05,1.50228]
[1778154225956,36.08,80973.22,0.0,-0.99024,1e-05,1.50228]
[1778154232320,36.08,80973.33,0.0,-0.99024,1e-05,1.50246]
[1778154235341,36.08,80976.49,0.0,-0.9902,1e-05,1.50787]
[1778154237188,36.08,80977.36,0.0,-0.99019,1e-05,1.50936]
[1778154237203,36.08,80977.36,0.0,-0.99019,1e-05,1.50936]
[1778154242390,36.08,80981.77,0.0,-0.99013,1e-05,1.51694]
[1778154244086,36.08,80981.42,0.0,-0.99013,1e-05,1.51633]
[1778154244201,36.08,80981.42,0.0,-0.99013,1e-05,1.51633]
[1778154244723,36.08,80980.7,0.0,-0.99014,1e-05,1.51509]
[1778154244950,36.08,80980.7,0.0,-0.99014,1e-05,1.51509]
[1778154245411,36.08,80981.6,0.0,-0.99013,1e-05,1.51664]
[1778154248692,36.08,80983.3,0.0,-0.99011,1e-05,1.51957]
[1778154248700,36.08,80983.3,0.0,-0.99011,1e-05,1.51957]
[1778154255253,36.08,80984.75,0.0,-0.99009,1e-05,1.52207]
[1778154255452,36.08,80984.6,0.0,-0.99009,1e-05,1.52181]
[1778154255489,36.08,80984.6,0.0,-0.99009,1e-05,1.52181]
[1778154255699,36.08,80984.6,0.0,-0.99009,1e-05,1.52181]
[1778154255800,36.08,80984.54,0.0,-0.99009,1e-05,1.52171]
[1778154261523,36.08,80984.18,0.0,-0.9901,1e-05,1.52109]
[1778154267565,36.08,80983.02,0.0,-0.99011,1e-05,1.51909]
[1778154270606,36.08,80981.93,0.0,-0.99013,1e-05,1.51721]
[1778154270698,36.08,80981.93,0.0,-0.99013,1e-05,1.51721]
[1778154276629,36.08,80979.1,0.0,-0.99017,1e-05,1.5105]
[1778154277694,36.08,80979.1,0.0,-0.99017,1e-05,1.5105]
[1778154277951,36.08,80979.1,0.0,-0.99017,1e-05,1.5105]
[1778154278410,36.08,80979.1,0.0,-0.99017,1e-05,1.5105]
[1778154278448,36.08,80979.1,0.0,-0.99017,1e-05,1.5105]
[1778154278643,36.08,80977.95,0.0,-0.99019,1e-05,1.50852]
[1778154283678,36.08,80981.51,0.0,-0.99014,1e-05,1.51463]
[1778154285617,36.08,80983.79,0.0,-0.99012,1e-05,1.51856]
[1778154285699,36.08,80983.79,0.0,-0.99012,1e-05,1.51856]
[1778154287706,36.08,80979.68,0.0,-0.99017,1e-05,1.51149]
[1778154289869,36.08,80978.28,0.0,-0.99019,1e-05,1.50909]
[1778154289948,36.08,80978.28,0.0,-0.99019,1e-05,1.50909]
[1778154289977,36.08,80978.28,0.0,-0.99019,1e-05,1.50909]
[1778154290200,36.08,80978.28,0.0,-0.99019,1e-05,1.50909]
[1778154290208,36.08,80978.21,0.0,-0.99019,1e-05,1.50897]
[1778154297776,36.08,80978.26,0.0,-0.99019,1e-05,1.50905]
[1778154302811,36.08,80977.5,0.0,-0.9902,1e-05,1.50775]
[1778154303993,36.08,80977.5,0.0,-0.9902,1e-05,1.50775]
[1778154304201,36.08,80977.5,0.0,-0.9902,1e-05,1.50775]
[1778154309860,36.08,80977.3,0.0,-0.9902,1e-05,1.50741]
[1778154311384,36.08,80977.3,0.0,-0.9902,1e-05,1.50741]
[1778154311450,36.08,80977.3,0.0,-0.9902,1e-05,1.50741]
[1778154311914,36.08,80977.3,0.0,-0.9902,1e-05,1.50741]
[1778154311949,36.08,80977.3,0.0,-0.9902,1e-05,1.50741]
[1778154313888,36.08,80977.27,0.0,-0.9902,1e-05,1.50736]
[1778154318923,36.08,80977.84,0.0,-0.99019,1e-05,1.50833]
[1778154322820,36.08,80977.28,0.0,-0.9902,1e-05,1.50738]
[1778154322949,36.08,80977.28,0.0,-0.9902,1e-05,1.50738]
[1778154332014,36.08,80976.83,0.0,-0.99022,1e-05,1.50476]
[1778154333366,36.08,80976.83,0.0,-0.99022,1e-05,1.50476]
[1778154333450,36.08,80976.83,0.0,-0.99022,1e-05,1.50476]
[1778154334097,36.08,80976.83,0.0,-0.99022,1e-05,1.50476]
[1778154334202,36.08,80976.83,0.0,-0.99022,1e-05,1.50476]
[1778154334252,36.08,80976.82,0.0,-0.99022,1e-05,1.50474]
[1778154340071,36.08,80977.62,0.0,-0.99021,1e-05,1.50611]
[1778154345429,36.08,80976.31,0.0,-0.99022,1e-05,1.50387]
[1778154345452,36.08,80976.31,0.0,-0.99022,1e-05,1.50387]
[1778154351149,36.08,80976.04,0.0,-0.99023,1e-05,1.50341]
[1778154356189,36.08,80976.1,0.0,-0.99022,1e-05,1.50351]
[1778154358307,36.08,80976.8,0.0,-0.99022,1e-05,1.50471]
[1778154358451,36.08,80976.8,0.0,-0.99022,1e-05,1.50471]
[1778154359128,36.08,80977.64,0.0,-0.9902,1e-05,1.50614]
[1778154359201,36.08,80977.64,0.0,-0.9902,1e-05,1.50614]
[1778154359210,36.08,80978.26,0.0,-0.9902,1e-05,1.50721]
[1778154364245,36.08,80979.21,0.0,-0.99019,1e-05,1.50883]
[1778154369280,36.08,80977.61,0.0,-0.99021,1e-05,1.50609]
[1778154372214,36.08,80976.38,0.0,-0.99022,1e-05,1.50399]
[1778154372450,36.08,80976.38,0.0,-0.99022,1e-05,1.50399]
[1778154379354,36.08,80976.83,0.0,-0.99022,1e-05,1.50476]
[1778154385399,36.08,80972.05,0.0,-0.99028,1e-05,1.4966]
[1778154386405,36.08,80966.55,0.0,-0.99034,1e-05,1.48726]
[1778154387464,36.08,80966.55,0.0,-0.99034,1e-05,1.48726]
[1778154387701,36.08,80966.18,0.0,-0.99035,1e-05,1.48663]
[1778154388860,36.08,80968.18,0.0,-0.99032,1e-05,1.49002]
[1778154388952,36.08,80968.18,0.0,-0.99032,1e-05,1.49002]
[1778154389426,36.08,80968.03,0.0,-0.99033,1e-05,1.48977]
[1778154393889,36.08,80967.65,0.0,-0.99034,1e-05,1.48729]
[1778154393950,36.08,80967.65,0.0,-0.99034,1e-05,1.48729]
[1778154398890,36.08,80970.23,0.0,-0.99031,1e-05,1.49167]
[1778154398948,36.08,80970.23,0.0,-0.99031,1e-05,1.49167]
[1778154399379,36.08,80970.23,0.0,-0.99031,1e-05,1.49167]
[1778154399451,36.08,80970.23,0.0,-0.99031,1e-05,1.49167]
[1778154399480,36.08,80970.23,0.0,-0.99031,1e-05,1.49167]
[1778154404531,36.08,80969.88,0.0,-0.99031,1e-05,1.49107]
[1778154408345,36.08,80969.68,0.0,-0.99032,1e-05,1.49073]
[1778154408448,36.08,80969.68,0.0,-0.99032,1e-05,1.49073]
[1778154413594,36.08,80970.81,0.0,-0.9903,1e-05,1.49265]
[1778154419636,36.08,80971.27,0.0,-0.9903,1e-05,1.49344]
[1778154423569,36.08,80971.22,0.0,-0.9903,1e-05,1.49335]
[1778154423700,36.08,80970.41,0.0,-0.99031,1e-05,1.49197]
[1778154424708,36.08,80969.77,0.0,-0.99032,1e-05,1.49089]
[1778154424949,36.08,80969.77,0.0,-0.99032,1e-05,1.49089]
[1778154425044,36.08,80969.01,0.0,-0.99032,1e-05,1.4896]
[1778154430714,36.08,80970.79,0.0,-0.9903,1e-05,1.49262]
[1778154434533,36.08,80970.7,0.0,-0.9903,1e-05,1.49247]
[1778154434700,36.08,80969.36,0.0,-0.99032,1e-05,1.49019]
[1778154435427,36.08,80969.36,0.0,-0.99032,1e-05,1.49019]
[1778154435450,36.08,80969.36,0.0,-0.99032,1e-05,1.49019]
[1778154435472,36.08,80969.32,0.0,-0.99032,1e-05,1.49012]
[1778154441261,36.08,80967.12,0.0,-0.99035,1e-05,1.48639]
[1778154441452,36.08,80967.12,0.0,-0.99035,1e-05,1.48639]
[1778154446695,36.08,80965.64,0.0,-0.99037,1e-05,1.48389]
[1778154446956,36.08,80965.64,0.0,-0.99037,1e-05,1.48389]
[1778154447614,36.08,80965.64,0.0,-0.99037,1e-05,1.48389]
[1778154447016,36.08,80964.87,0.0,-0.99038,1e-05,1.48259]
[1778154447701,36.08,80964.87,0.0,-0.99038,1e-05,1.48259]
[1778154450631,36.08,80961.24,0.0,-0.99042,1e-05,1.47646]
[1778154449851,36.08,80955.69,0.0,-0.99049,1e-05,1.46713]
[1778154450700,36.08,80955.69,0.0,-0.99049,1e-05,1.46713]
[1778154451262,36.08,80955.69,0.0,-0.99049,1e-05,1.46713]
[1778154451450,36.08,80955.69,0.0,-0.99049,1e-05,1.46713]
[1778154451514,36.08,80953.49,0.0,-0.99053,1e-05,1.46165]
[1778154456900,36.08,80954.88,0.0,-0.99051,1e-05,1.46402]
[1778154457940,36.08,80954.88,0.0,-0.99051,1e-05,1.46402]
[1778154457950,36.08,80954.88,0.0,-0.99051,1e-05,1.46402]
[1778154458439,36.08,80954.88,0.0,-0.99051,1e-05,1.46402]
[1778154458451,36.08,80954.88,0.0,-0.99051,1e-05,1.46402]
[1778154458462,36.08,80954.65,0.0,-0.99051,1e-05,1.46365]
[1778154463949,36.08,80954.41,0.0,-0.99052,1e-05,1.46329]
[1778154468984,36.08,80954.62,0.0,-0.99051,1e-05,1.46365]
[1778154471523,36.08,80954.62,0.0,-0.99051,1e-05,1.46365]
[1778154471699,36.08,80953.2,0.0,-0.99053,1e-05,1.46128]
[1778154477042,36.08,80952.83,0.0,-0.99054,1e-05,1.46066]
[1778154483084,36.08,80952.63,0.0,-0.99054,1e-05,1.46036]
[1778154485545,36.08,80952.89,0.0,-0.99053,1e-05,1.46081]
[1778154485700,36.08,80951.28,0.0,-0.99055,1e-05,1.45813]
[1778154486105,36.08,80947.52,0.0,-0.9906,1e-05,1.45189]
[1778154487371,36.08,80947.52,0.0,-0.9906,1e-05,1.45189]
[1778154487459,36.08,80947.52,0.0,-0.9906,1e-05,1.45189]
[1778154487559,36.08,80946.6,0.0,-0.99061,1e-05,1.45039]
[1778154491369,36.08,80946.21,0.0,-0.99061,1e-05,1.44985]
[1778154491449,36.08,80946.21,0.0,-0.99061,1e-05,1.44985]
[1778154495168,36.08,80941.46,0.0,-0.99067,1e-05,1.44216]
[1778154496559,36.08,80941.46,0.0,-0.99067,1e-05,1.44216]
[1778154496660,36.08,80941.42,0.0,-0.99067,1e-05,1.44214]
[1778154496699,36.08,80941.42,0.0,-0.99067,1e-05,1.44214]
[1778154503225,36.09,80935.27,0.0,-0.99074,1e-05,1.43234]
[1778154504232,36.09,80925.57,0.0,-0.99086,1e-05,1.41653]
[1778154505239,36.09,80919.81,0.0,-0.99093,1e-05,1.40727]
[1778154506246,36.09,80916.19,0.0,-0.99097,1e-05,1.40153]
[1778154508119,36.09,80916.16,0.0,-0.99097,1e-05,1.40161]
[1778154508198,36.09,80916.16,0.0,-0.99097,1e-05,1.40161]
[1778154508260,36.09,80920.25,0.0,-0.99092,1e-05,1.40835]
[1778154509267,36.09,80926.26,0.0,-0.99085,1e-05,1.41823]
[1778154515309,36.09,80925.28,0.0,-0.99086,1e-05,1.41538]
[1778154518334,36.09,80920.99,0.0,-0.99091,1e-05,1.40867]
[1778154519341,36.09,80917.89,0.0,-0.99095,1e-05,1.40375]
[1778154520247,36.09,80917.89,0.0,-0.99095,1e-05,1.40375]
[1778154520449,36.09,80917.89,0.0,-0.99095,1e-05,1.40375]
[1778154521344,36.09,80917.07,0.0,-0.99096,1e-05,1.40253]
[1778154521451,36.09,80917.07,0.0,-0.99096,1e-05,1.40253]
[1778154521551,36.09,80917.73,0.0,-0.99095,1e-05,1.40371]
[1778154527398,36.1,80919.09,0.0,-0.99093,1e-05,1.40658]
[1778154532432,36.1,80918.91,0.0,-0.99093,1e-05,1.40686]
[1778154537467,36.1,80918.88,0.0,-0.99092,1e-05,1.40741]
[1778154538252,36.1,80918.88,0.0,-0.99092,1e-05,1.40741]
[1778154538448,36.1,80918.88,0.0,-0.99092,1e-05,1.40741]
[1778154542046,36.1,80920.81,0.0,-0.9909,1e-05,1.41102]
[1778154542200,36.1,80920.81,0.0,-0.9909,1e-05,1.41102]
[1778154542502,36.1,80921.44,0.0,-0.99089,1e-05,1.41216]
[1778154547664,36.11,80921.78,0.0,-0.99088,1e-05,1.41318]
[1778154547697,36.11,80921.78,0.0,-0.99088,1e-05,1.41318]
[1778154549551,36.11,80925.85,0.0,-0.99083,1e-05,1.42016]
[1778154551140,36.11,80926.86,0.0,-0.99082,1e-05,1.42192]
[1778154551200,36.11,80926.86,0.0,-0.99082,1e-05,1.42192]
[1778154551565,36.11,80929.38,0.0,-0.99079,1e-05,1.42614]
[1778154556600,36.11,80928.87,0.0,-0.99079,1e-05,1.42577]
[1778154562642,36.11,80928.33,0.0,-0.99079,1e-05,1.42545]
[1778154562981,36.11,80928.33,0.0,-0.99079,1e-05,1.42545]
[1778154563198,36.11,80928.33,0.0,-0.99079,1e-05,1.42545]
[1778154566671,36.12,80922.91,0.0,-0.99085,1e-05,1.41699]
[1778154566868,36.12,80922.91,0.0,-0.99085,1e-05,1.41699]
[1778154566950,36.12,80922.91,0.0,-0.99085,1e-05,1.41699]
[1778154567677,36.12,80920.7,0.0,-0.99088,1e-05,1.41351]
[1778154567777,36.12,80920.7,0.0,-0.99088,1e-05,1.41351]
[1778154567948,36.12,80920.7,0.0,-0.99088,1e-05,1.41351]
[1778154572491,36.12,80917.48,0.0,-0.99092,1e-05,1.40704]
[1778154572699,36.12,80917.48,0.0,-0.99092,1e-05,1.40704]
[1778154574587,36.12,80916.35,0.0,-0.99093,1e-05,1.40549]
[1778154574699,36.12,80916.35,0.0,-0.99093,1e-05,1.40549]
[1778154574726,36.12,80916.36,0.0,-0.99093,1e-05,1.40565]
[1778154581775,36.13,80914.85,0.0,-0.99094,1e-05,1.40419]
[1778154583452,36.13,80914.85,0.0,-0.99094,1e-05,1.40419]
[1778154583553,36.13,80904.63,0.0,-0.99105,1e-05,1.38965]
[1778154583789,36.13,80900.68,0.0,-0.9911,1e-05,1.38333]
[1778154585684,36.13,80900.68,0.0,-0.9911,1e-05,1.38333]
[1778154585701,36.13,80900.68,0.0,-0.9911,1e-05,1.38333]
[1778154585698,36.15,80900.57,0.0,-0.99107,1e-05,1.38685]
[1778154587451,36.15,80900.55,0.0,-0.99107,1e-05,1.38682]
[1778154588826,36.18,80886.63,0.0,-0.99119,1e-05,1.37001]
[1778154589833,36.19,80885.57,0.0,-0.99119,1e-05,1.37049]
[1778154592823,36.21,80884.79,0.0,-0.99117,1e-05,1.37352]
[1778154592949,36.21,80884.79,0.0,-0.99117,1e-05,1.37352]
[1778154593008,36.21,80885.13,0.0,-0.99115,1e-05,1.37614]
[1778154594868,36.23,80867.97,0.0,-0.99131,1e-05,1.35319]
[1778154595875,36.25,80864.8,0.0,-0.99133,1e-05,1.3507]
[1778154599903,36.29,80860.47,0.0,-0.99131,1e-05,1.35374]
[1778154600910,36.29,80854.88,0.0,-0.99137,1e-05,1.34521]
[1778154601917,36.29,80859.25,0.0,-0.99132,1e-05,1.35228]
[1778154603614,36.29,80859.25,0.0,-0.99132,1e-05,1.35228]
[1778154603699,36.29,80859.25,0.0,-0.99132,1e-05,1.35228]
[1778154608376,36.3,80858.78,0.0,-0.99131,1e-05,1.35273]
[1778154608449,36.3,80858.78,0.0,-0.99131,1e-05,1.35273]
[1778154608479,36.3,80860.62,0.0,-0.99129,1e-05,1.35607]
[1778154611987,36.3,80865.67,0.0,-0.99123,1e-05,1.36465]
[1778154614020,36.31,80866.07,0.0,-0.99122,1e-05,1.36549]
[1778154614199,36.31,80866.07,0.0,-0.99122,1e-05,1.36549]
[1778154614302,36.31,80871.27,0.0,-0.99116,1e-05,1.37407]
[1778154620043,36.31,80871.67,0.0,-0.99115,1e-05,1.37561]
[1778154621045,36.31,80871.67,0.0,-0.99115,1e-05,1.37561]
[1778154621200,36.31,80871.67,0.0,-0.99115,1e-05,1.37561]
[1778154621300,36.31,80871.69,0.0,-0.99115,1e-05,1.37599]
[1778154627092,36.32,80871.73,0.0,-0.99114,1e-05,1.37693]
[1778154632280,36.32,80871.18,0.0,-0.99115,1e-05,1.37501]
[1778154633449,36.32,80871.12,0.0,-0.99115,1e-05,1.37525]
[1778154633756,36.32,80871.12,0.0,-0.99115,1e-05,1.37525]
[1778154633772,36.32,80869.43,0.0,-0.99117,1e-05,1.37275]
[1778154633949,36.32,80869.43,0.0,-0.99117,1e-05,1.37275]
[1778154636166,36.32,80860.96,0.0,-0.99126,1e-05,1.35979]
[1778154637173,36.32,80854.39,0.0,-0.99133,1e-05,1.34971]
[1778154638180,36.33,80851.23,0.0,-0.99137,1e-05,1.345]
[1778154639000,36.33,80851.23,0.0,-0.99137,1e-05,1.345]
[1778154639200,36.33,80851.23,0.0,-0.99137,1e-05,1.345]
[1778154639302,36.33,80851.09,0.0,-0.99137,1e-05,1.34523]
[1778154640194,36.33,80846.53,0.0,-0.99142,1e-05,1.33817]
[1778154645229,36.33,80842.18,0.0,-0.99146,1e-05,1.33266]
[1778154648252,36.34,80837.92,0.0,-0.9915,1e-05,1.32686]
[1778154650267,36.34,80828.08,0.0,-0.9916,1e-05,1.31235]
[1778154651273,36.34,80824.44,0.0,-0.99164,1e-05,1.30682]
[1778154652280,36.34,80827.98,0.0,-0.9916,1e-05,1.3122]
[1778154655302,36.34,80825.04,0.0,-0.99164,1e-05,1.30773]
[1778154656317,36.34,80815.8,0.0,-0.99174,1e-05,1.29378]
[1778154657316,36.34,80803.61,0.0,-0.99187,1e-05,1.27556]
[1778154658323,36.34,80802.27,0.0,-0.99188,1e-05,1.27357]
[1778154659330,36.34,80805.53,0.0,-0.99185,1e-05,1.27842]
[1778154661344,36.34,80809.65,0.0,-0.9918,1e-05,1.28456]
[1778154662351,36.34,80804.82,0.0,-0.99186,1e-05,1.27736]
[1778154664349,36.34,80802.99,0.0,-0.99188,1e-05,1.27464]
[1778154664449,36.34,80802.99,0.0,-0.99188,1e-05,1.27464]
[1778154664648,36.34,80802.8,0.0,-0.99188,1e-05,1.27436]
[1778154665376,36.34,80800.0,0.0,-0.99191,1e-05,1.2702]
[1778154667265,36.34,80797.64,0.0,-0.99193,1e-05,1.26671]
[1778154667449,36.34,80797.64,0.0,-0.99193,1e-05,1.26671]
[1778154667494,36.34,80798.24,0.0,-0.99193,1e-05,1.26768]
[1778154667953,36.34,80798.24,0.0,-0.99193,1e-05,1.26768]
[1778154673541,36.34,80796.96,0.0,-0.99194,1e-05,1.26614]
[1778154673699,36.34,80796.96,0.0,-0.99194,1e-05,1.26614]
[1778154673800,36.34,80792.47,0.0,-0.99198,1e-05,1.25953]
[1778154674439,36.34,80784.82,0.0,-0.99206,1e-05,1.24855]
[1778154675446,36.35,80787.58,0.0,-0.99203,1e-05,1.25303]
[1778154677444,36.35,80789.91,0.0,-0.992,1e-05,1.25679]
[1778154677698,36.35,80789.91,0.0,-0.992,1e-05,1.25679]
[1778154680481,36.35,80794.07,0.0,-0.99196,1e-05,1.26326]
[1778154681275,36.35,80794.07,0.0,-0.99196,1e-05,1.26326]
[1778154681449,36.35,80794.07,0.0,-0.99196,1e-05,1.26326]
[1778154681488,36.35,80796.25,0.0,-0.99193,1e-05,1.26649]
[1778154682274,36.35,80796.25,0.0,-0.99193,1e-05,1.26649]
[1778154682449,36.35,80796.25,0.0,-0.99193,1e-05,1.26649]
[1778154683502,36.35,80801.95,0.0,-0.99187,1e-05,1.27494]
[1778154686529,36.35,80806.64,0.0,-0.99182,1e-05,1.28192]
[1778154688103,36.35,80808.53,0.0,-0.9918,1e-05,1.28474]
[1778154688201,36.35,80808.53,0.0,-0.9918,1e-05,1.28474]
[1778154688543,36.35,80809.01,0.0,-0.9918,1e-05,1.28546]
[1778154689550,36.35,80814.52,0.0,-0.99174,1e-05,1.29408]
[1778154691564,36.35,80818.08,0.0,-0.9917,1e-05,1.29845]
[1778154691919,36.35,80818.08,0.0,-0.9917,1e-05,1.29845]
[1778154691949,36.35,80818.08,0.0,-0.9917,1e-05,1.29845]
[1778154695594,36.36,80825.24,0.0,-0.99162,1e-05,1.30995]
[1778154697370,36.36,80826.08,0.0,-0.99161,1e-05,1.31154]
[1778154697449,36.36,80826.08,0.0,-0.99161,1e-05,1.31154]
[1778154697608,36.36,80825.97,0.0,-0.99161,1e-05,1.31168]
[1778154698414,36.36,80825.97,0.0,-0.99161,1e-05,1.31168]
[1778154698450,36.36,80825.97,0.0,-0.99161,1e-05,1.31168]
[1778154702643,36.37,80818.28,0.0,-0.99168,1e-05,1.30157]
[1778154703650,36.37,80813.18,0.0,-0.99173,1e-05,1.29422]
[1778154704491,36.37,80813.18,0.0,-0.99173,1e-05,1.29422]
[1778154704700,36.37,80813.18,0.0,-0.99173,1e-05,1.29422]
[1778154704718,36.37,80814.74,0.0,-0.99172,1e-05,1.29657]
[1778154705750,36.37,80814.74,0.0,-0.99172,1e-05,1.29657]
[1778154705950,36.37,80815.34,0.0,-0.99171,1e-05,1.29747]
[1778154711706,36.38,80815.25,0.0,-0.9917,1e-05,1.29936]
[1778154716741,36.39,80817.28,0.0,-0.99166,1e-05,1.3041]
[1778154718387,36.39,80817.3,0.0,-0.99166,1e-05,1.30445]
[1778154718448,36.39,80817.3,0.0,-0.99166,1e-05,1.30445]
[1778154718755,36.39,80816.9,0.0,-0.99166,1e-05,1.30418]
[1778154719124,36.39,80816.9,0.0,-0.99166,1e-05,1.30418]
[1778154719200,36.39,80816.9,0.0,-0.99166,1e-05,1.30418]
[1778154722783,36.4,80826.5,0.0,-0.99155,1e-05,1.32008]
[1778154723790,36.4,80830.52,0.0,-0.9915,1e-05,1.32652]
[1778154724810,36.4,80830.52,0.0,-0.9915,1e-05,1.32652]
[1778154724949,36.4,80832.99,0.0,-0.99147,1e-05,1.3306]
[1778154725806,36.4,80833.08,0.0,-0.99147,1e-05,1.33102]
[1778154726813,36.4,80844.9,0.0,-0.99133,1e-05,1.34956]
[1778154727820,36.4,80847.05,0.0,-0.99131,1e-05,1.35314]
[1778154729810,36.4,80845.99,0.0,-0.99132,1e-05,1.35173]
[1778154729955,36.41,80846.69,0.0,-0.99131,1e-05,1.35305]
[1778154730842,36.41,80843.25,0.0,-0.99134,1e-05,1.34794]
[1778154731849,36.41,80837.14,0.0,-0.99141,1e-05,1.33872]
[1778154733388,36.41,80835.77,0.0,-0.99142,1e-05,1.33687]
[1778154733452,36.41,80835.77,0.0,-0.99142,1e-05,1.33687]
[1778154733863,36.41,80835.01,0.0,-0.99143,1e-05,1.33597]
[1778154734432,36.41,80835.01,0.0,-0.99143,1e-05,1.33597]
[1778154734450,36.41,80835.01,0.0,-0.99143,1e-05,1.33597]
[1778154739910,36.42,80833.92,0.0,-0.99143,1e-05,1.33587]
[1778154740914,36.42,80826.81,0.0,-0.99151,1e-05,1.32522]
[1778154741361,36.42,80826.81,0.0,-0.99151,1e-05,1.32522]
[1778154741448,36.42,80826.81,0.0,-0.99151,1e-05,1.32522]
[1778154741921,36.42,80825.79,0.0,-0.99152,1e-05,1.32394]
[1778154742544,36.42,80825.79,0.0,-0.99152,1e-05,1.32394]
[1778154742700,36.42,80825.79,0.0,-0.99152,1e-05,1.32394]
[1778154747963,36.43,80825.29,0.0,-0.99151,1e-05,1.32491]
[1778154751242,36.43,80824.55,0.0,-0.99151,1e-05,1.32435]
[1778154751449,36.43,80824.55,0.0,-0.99151,1e-05,1.32435]
[1778154751489,36.43,80825.24,0.0,-0.99151,1e-05,1.32429]
[1778154752695,36.43,80825.24,0.0,-0.99151,1e-05,1.32429]
[1778154752950,36.44,80825.24,0.0,-0.99151,1e-05,1.32458]
[1778154756366,36.44,80823.55,0.0,-0.99153,1e-05,1.32257]
[1778154756449,36.44,80823.55,0.0,-0.99153,1e-05,1.32257]
[1778154756460,36.44,80817.79,0.0,-0.99158,1e-05,1.3144]
[1778154757760,36.44,80817.79,0.0,-0.99158,1e-05,1.3144]
[1778154757951,36.44,80815.6,0.0,-0.99161,1e-05,1.3114]
[1778154760047,36.45,80818.8,0.0,-0.99157,1e-05,1.31689]
[1778154762700,36.45,80818.72,0.0,-0.99156,1e-05,1.31708]
[1778154762950,36.45,80818.21,0.0,-0.99157,1e-05,1.31692]
[1778154763403,36.45,80818.21,0.0,-0.99157,1e-05,1.31692]
[1778154763448,36.45,80818.21,0.0,-0.99157,1e-05,1.31692]
[1778154763539,36.45,80819.89,0.0,-0.99155,1e-05,1.31978]
[1778154767610,36.45,80820.66,0.0,-0.99153,1e-05,1.32156]
[1778154767698,36.45,80820.66,0.0,-0.99153,1e-05,1.32156]
[1778154768105,36.46,80820.98,0.0,-0.99152,1e-05,1.32265]
[1778154768200,36.46,80820.98,0.0,-0.99152,1e-05,1.32265]
[1778154768300,36.46,80822.39,0.0,-0.99151,1e-05,1.3248]
[1778154772451,36.46,80821.26,0.0,-0.99151,1e-05,1.32397]
[1778154772701,36.46,80821.26,0.0,-0.99151,1e-05,1.32397]
[1778154772777,36.46,80824.88,0.0,-0.99147,1e-05,1.33009]
[1778154776083,36.47,80824.77,0.0,-0.99147,1e-05,1.33049]
[1778154776199,36.47,80824.77,0.0,-0.99147,1e-05,1.33049]
[1778154776724,36.47,80824.77,0.0,-0.99147,1e-05,1.33049]
[1778154776950,36.47,80824.77,0.0,-0.99147,1e-05,1.33049]
[1778154776825,36.47,80826.58,0.0,-0.99144,1e-05,1.33383]
[1778154782201,36.48,80827.35,0.0,-0.99142,1e-05,1.33642]
[1778154783379,36.48,80827.35,0.0,-0.99142,1e-05,1.33642]
[1778154783452,36.48,80827.35,0.0,-0.99142,1e-05,1.33642]
[1778154783533,36.48,80828.04,0.0,-0.99141,1e-05,1.33803]
[1778154784215,36.48,80834.34,0.0,-0.99134,1e-05,1.34776]
[1778154785967,36.48,80834.34,0.0,-0.99134,1e-05,1.34776]
[1778154785232,36.48,80837.81,0.0,-0.9913,1e-05,1.3534]
[1778154786201,36.48,80837.81,0.0,-0.9913,1e-05,1.3534]
[1778154791268,36.49,80836.35,0.0,-0.99131,1e-05,1.35256]
[1778154793634,36.49,80835.37,0.0,-0.99132,1e-05,1.35127]
[1778154793698,36.49,80835.37,0.0,-0.99132,1e-05,1.35127]
[1778154793763,36.49,80831.66,0.0,-0.99135,1e-05,1.346]
[1778154795480,36.49,80830.06,0.0,-0.99137,1e-05,1.34353]
[1778154795701,36.49,80830.06,0.0,-0.99137,1e-05,1.34353]
[1778154801338,36.5,80829.61,0.0,-0.99136,1e-05,1.34463]
[1778154802242,36.5,80829.61,0.0,-0.99136,1e-05,1.34463]
[1778154802450,36.5,80829.61,0.0,-0.99136,1e-05,1.34463]
[1778154803044,36.5,80829.56,0.0,-0.99136,1e-05,1.34506]
[1778154803206,36.5,80829.56,0.0,-0.99136,1e-05,1.34506]
[1778154803352,36.5,80828.01,0.0,-0.99138,1e-05,1.34266]
[1778154805815,36.5,80826.18,0.0,-0.9914,1e-05,1.34009]
[1778154805952,36.5,80826.18,0.0,-0.9914,1e-05,1.34009]
[1778154805916,36.5,80822.62,0.0,-0.99143,1e-05,1.33514]
[1778154807380,36.51,80819.73,0.0,-0.99146,1e-05,1.33097]
[1778154809256,36.51,80819.13,0.0,-0.99147,1e-05,1.33033]
[1778154809450,36.51,80819.13,0.0,-0.99147,1e-05,1.33033]
[1778154816443,36.52,80817.99,0.0,-0.99147,1e-05,1.32944]
[1778154818457,36.52,80812.75,0.0,-0.99153,1e-05,1.322]
[1778154819096,36.52,80812.75,0.0,-0.99153,1e-05,1.322]
[1778154819198,36.52,80812.75,0.0,-0.99153,1e-05,1.322]
[1778154819464,36.52,80809.83,0.0,-0.99156,1e-05,1.31785]
[1778154820925,36.52,80809.83,0.0,-0.99156,1e-05,1.31785]
[1778154820951,36.52,80809.83,0.0,-0.99156,1e-05,1.31785]
[1778154828527,36.54,80809.89,0.0,-0.99154,1e-05,1.32065]
[1778154829499,36.54,80809.89,0.0,-0.99154,1e-05,1.32065]
[1778154829700,36.54,80809.89,0.0,-0.99154,1e-05,1.32065]
[1778154829801,36.54,80809.03,0.0,-0.99154,1e-05,1.31964]
[1778154831426,36.54,80810.23,0.0,-0.99153,1e-05,1.32176]
[1778154831450,36.54,80810.23,0.0,-0.99153,1e-05,1.32176]
[1778154838599,36.55,80811.92,0.0,-0.99149,1e-05,1.32666]
[1778154839286,36.55,80811.92,0.0,-0.99149,1e-05,1.32666]
[1778154839450,36.55,80811.92,0.0,-0.99149,1e-05,1.32666]
[1778154839606,36.55,80812.38,0.0,-0.99148,1e-05,1.32765]
[1778154841775,36.55,80812.35,0.0,-0.99148,1e-05,1.32789]
[1778154841951,36.55,80812.35,0.0,-0.99148,1e-05,1.32789]
[1778154841973,36.55,80820.58,0.0,-0.99139,1e-05,1.3408]
[1778154842631,36.56,80823.91,0.0,-0.99135,1e-05,1.3462]
[1778154843638,36.56,80826.53,0.0,-0.99132,1e-05,1.3505]
[1778154844645,36.56,80828.37,0.0,-0.9913,1e-05,1.35359]
[1778154845652,36.56,80838.57,0.0,-0.99118,1e-05,1.36973]
[1778154846694,36.56,80838.57,0.0,-0.99118,1e-05,1.36973]
[1778154846948,36.56,80838.57,0.0,-0.99118,1e-05,1.36973]
[1778154846927,36.56,80840.5,0.0,-0.99116,1e-05,1.37296]
[1778154847667,36.56,80843.38,0.0,-0.99112,1e-05,1.37768]
[1778154848675,36.56,80848.7,0.0,-0.99106,1e-05,1.38626]
[1778154851344,36.56,80848.97,0.0,-0.99105,1e-05,1.38703]
[1778154851451,36.56,80848.97,0.0,-0.99105,1e-05,1.38703]
[1778154852702,36.57,80850.89,0.0,-0.99103,1e-05,1.3904]
[1778154857737,36.57,80850.13,0.0,-0.99103,1e-05,1.39]
[1778154858744,36.57,80852.85,0.0,-0.991,1e-05,1.39447]
[1778154860106,36.57,80854.27,0.0,-0.99098,1e-05,1.39688]
[1778154863808,36.57,80854.5,0.0,-0.99098,1e-05,1.39739]
[1778154863952,36.57,80854.5,0.0,-0.99098,1e-05,1.39739]
[1778154869821,36.58,80851.85,0.0,-0.991,1e-05,1.39441]
[1778154871791,36.58,80851.68,0.0,-0.991,1e-05,1.39428]
[1778154871950,36.58,80851.68,0.0,-0.991,1e-05,1.39428]
[1778154873849,36.58,80848.39,0.0,-0.99105,1e-05,1.38774]
[1778154874856,36.58,80846.46,0.0,-0.99107,1e-05,1.38484]
[1778154879891,36.58,80844.99,0.0,-0.99108,1e-05,1.38331]
[1778154880831,36.58,80844.99,0.0,-0.99108,1e-05,1.38331]
[1778154880950,36.58,80844.99,0.0,-0.99108,1e-05,1.38331]
[1778154883919,36.59,80842.43,0.0,-0.9911,1e-05,1.37991]
[1778154884250,36.59,80842.43,0.0,-0.9911,1e-05,1.37991]
[1778154884451,36.59,80842.43,0.0,-0.9911,1e-05,1.37991]
[1778154884926,36.59,80840.28,0.0,-0.99113,1e-05,1.3767]
[1778154890027,36.59,80839.32,0.0,-0.99113,1e-05,1.3759]
[1778154890200,36.59,80839.14,0.0,-0.99113,1e-05,1.3758]
[1778154896011,36.6,80840.41,0.0,-0.99111,1e-05,1.3789]
[1778154897011,36.6,80844.56,0.0,-0.99106,1e-05,1.38562]
[1778154898018,36.6,80846.21,0.0,-0.99104,1e-05,1.3884]
[1778154899025,36.6,80850.31,0.0,-0.99099,1e-05,1.39506]
[1778154899209,36.6,80850.31,0.0,-0.99099,1e-05,1.39506]
[1778154899450,36.6,80850.31,0.0,-0.99099,1e-05,1.39506]
[1778154905069,36.6,80851.88,0.0,-0.99097,1e-05,1.39839]
[1778154910104,36.61,80852.49,0.0,-0.99096,1e-05,1.40003]
[1778154913125,36.61,80858.56,0.0,-0.99088,1e-05,1.41012]
[1778154914132,36.61,80862.91,0.0,-0.99083,1e-05,1.41721]
[1778154916105,36.61,80864.58,0.0,-0.99081,1e-05,1.41999]
[1778154916200,36.61,80864.58,0.0,-0.99081,1e-05,1.41999]
[1778154919167,36.61,80868.77,0.0,-0.99076,1e-05,1.42709]
[1778154923195,36.61,80874.18,0.0,-0.99069,1e-05,1.43612]
[1778154924202,36.61,80875.76,0.0,-0.99067,1e-05,1.43874]
[1778154925365,36.61,80875.76,0.0,-0.99067,1e-05,1.43874]
[1778154925450,36.61,80875.76,0.0,-0.99067,1e-05,1.43874]
[1778154927223,36.61,80888.11,0.0,-0.99052,1e-05,1.4591]
[1778154928738,36.61,80888.11,0.0,-0.99052,1e-05,1.4591]
[1778154928754,36.61,80891.83,0.0,-0.99048,1e-05,1.46524]
[1778154930703,36.61,80891.04,0.0,-0.99049,1e-05,1.46393]
[1778154930740,36.61,80891.22,0.0,-0.99049,1e-05,1.46423]
[1778154932165,36.61,80891.2,0.0,-0.9905,1e-05,1.46238]
[1778154932203,36.61,80891.2,0.0,-0.9905,1e-05,1.46238]
[1778154937293,36.61,80891.39,0.0,-0.9905,1e-05,1.4627]
[1778154942328,36.61,80891.84,0.0,-0.99049,1e-05,1.46344]
[1778154947363,36.61,80890.41,0.0,-0.99051,1e-05,1.46109]
[1778154949729,36.61,80888.65,0.0,-0.99053,1e-05,1.45822]
[1778154950702,36.61,80888.65,0.0,-0.99053,1e-05,1.45822]
[1778154950764,36.61,80888.69,0.0,-0.99053,1e-05,1.4583]
[1778154951593,36.61,80888.69,0.0,-0.99053,1e-05,1.4583]
[1778154951701,36.61,80888.69,0.0,-0.99053,1e-05,1.4583]
[1778154956427,36.61,80892.1,0.0,-0.99049,1e-05,1.464]
[1778154957433,36.61,80901.83,0.0,-0.99037,1e-05,1.48016]
[1778154959447,36.61,80900.74,0.0,-0.99038,1e-05,1.47835]
[1778154961802,36.61,80900.78,0.0,-0.99038,1e-05,1.47842]
[1778154961950,36.61,80900.78,0.0,-0.99038,1e-05,1.47842]
[1778154965490,36.61,80897.63,0.0,-0.99042,1e-05,1.47318]
[1778154967168,36.61,80897.24,0.0,-0.99042,1e-05,1.47253]
[1778154967202,36.61,80897.24,0.0,-0.99042,1e-05,1.47253]
[1778154968710,36.61,80898.03,0.0,-0.99041,1e-05,1.47384]
[1778154968948,36.61,80898.03,0.0,-0.99041,1e-05,1.47384]
[1778154968956,36.61,80897.98,0.0,-0.99041,1e-05,1.47376]
[1778154971532,36.61,80894.26,0.0,-0.99046,1e-05,1.46759]
[1778154972437,36.61,80894.26,0.0,-0.99046,1e-05,1.46759]
[1778154972451,36.61,80894.26,0.0,-0.99046,1e-05,1.46759]
[1778154977574,36.61,80895.64,0.0,-0.99044,1e-05,1.46989]
[1778154979619,36.61,80893.42,0.0,-0.99047,1e-05,1.46621]
[1778154979700,36.61,80893.42,0.0,-0.99047,1e-05,1.46621]
[1778154981274,36.61,80892.53,0.0,-0.99048,1e-05,1.46477]
[1778154981450,36.61,80892.53,0.0,-0.99048,1e-05,1.46477]
[1778154981602,36.61,80893.38,0.0,-0.99047,1e-05,1.46619]
[1778154984885,36.61,80893.08,0.0,-0.99047,1e-05,1.46571]
[1778154984952,36.61,80893.08,0.0,-0.99047,1e-05,1.46571]
[1778154986526,36.61,80892.73,0.0,-0.99048,1e-05,1.46517]
[1778154987677,36.61,80860.02,0.0,-0.99087,1e-05,1.4119]
[1778154988673,36.61,80854.67,0.0,-0.99093,1e-05,1.40334]
[1778154989680,36.61,80843.95,0.0,-0.99105,1e-05,1.38631]
[1778154990521,36.61,80843.95,0.0,-0.99105,1e-05,1.38631]
[1778154990688,36.61,80841.19,0.0,-0.99109,1e-05,1.38195]
[1778154991694,36.61,80843.4,0.0,-0.99107,1e-05,1.38388]
[1778154996729,36.62,80851.43,0.0,-0.99097,1e-05,1.39731]
[1778155000612,36.62,80848.45,0.0,-0.991,1e-05,1.393]
[1778155000702,36.62,80848.45,0.0,-0.991,1e-05,1.393]
[1778155002396,36.62,80852.58,0.0,-0.99095,1e-05,1.39986]
[1778155002451,36.62,80852.58,0.0,-0.99095,1e-05,1.39986]
[1778155002771,36.62,80852.62,0.0,-0.99095,1e-05,1.40006]
[1778155009821,36.63,80852.69,0.0,-0.99094,1e-05,1.4011]
[1778155012195,36.63,80854.41,0.0,-0.99092,1e-05,1.40397]
[1778155012450,36.63,80854.69,0.0,-0.99092,1e-05,1.40455]
[1778155017877,36.63,80853.76,0.0,-0.99092,1e-05,1.40381]
[1778155019463,36.63,80853.34,0.0,-0.99093,1e-05,1.40327]
[1778155019702,36.63,80853.34,0.0,-0.99093,1e-05,1.40327]
[1778155020462,36.63,80853.07,0.0,-0.99093,1e-05,1.40297]
[1778155020699,36.63,80853.07,0.0,-0.99093,1e-05,1.40297]
[1778155020898,36.63,80852.76,0.0,-0.99093,1e-05,1.4026]
[1778155025933,36.64,80852.76,0.0,-0.99093,1e-05,1.40324]
[1778155037010,36.64,80852.87,0.0,-0.99092,1e-05,1.40478]
[1778155037465,36.64,80852.87,0.0,-0.99092,1e-05,1.40478]
[1778155037702,36.64,80852.87,0.0,-0.99092,1e-05,1.40478]
[1778155043185,36.64,80855.88,0.0,-0.99088,1e-05,1.41018]
[1778155043200,36.64,80855.88,0.0,-0.99088,1e-05,1.41018]
[1778155044061,36.65,80855.51,0.0,-0.99088,1e-05,1.40981]
[1778155045323,36.65,80854.7,0.0,-0.99089,1e-05,1.40862]
[1778155045449,36.65,80854.7,0.0,-0.99089,1e-05,1.40862]
[1778155051110,36.65,80856.7,0.0,-0.99087,1e-05,1.41071]
[1778155054131,36.65,80862.99,0.0,-0.9908,1e-05,1.42115]
[1778155054444,36.65,80862.99,0.0,-0.9908,1e-05,1.42115]
[1778155054450,36.65,80862.99,0.0,-0.9908,1e-05,1.42115]
[1778155056217,36.65,80863.58,0.0,-0.99079,1e-05,1.42219]
[1778155056358,36.65,80864.46,0.0,-0.99078,1e-05,1.42369]
[1778155057152,36.65,80865.49,0.0,-0.99076,1e-05,1.42544]
[1778155062188,36.65,80866.64,0.0,-0.99075,1e-05,1.42765]
[1778155067223,36.65,80867.98,0.0,-0.99073,1e-05,1.43014]
[1778155068023,36.65,80867.98,0.0,-0.99073,1e-05,1.43014]
[1778155068201,36.65,80867.98,0.0,-0.99073,1e-05,1.43014]
[1778155073265,36.66,80868.13,0.0,-0.99073,1e-05,1.43071]
[1778155080904,36.66,80868.07,0.0,-0.99073,1e-05,1.43076]
[1778155080949,36.66,80868.07,0.0,-0.99073,1e-05,1.43076]
[1778155081050,36.66,80868.07,0.0,-0.99072,1e-05,1.431]
[1778155084099,36.66,80868.34,0.0,-0.99072,1e-05,1.43148]
[1778155084200,36.66,80868.34,0.0,-0.99072,1e-05,1.43148]
[1778155087430,36.66,80868.83,0.0,-0.99071,1e-05,1.43245]
[1778155087450,36.66,80868.83,0.0,-0.99071,1e-05,1.43245]
[1778155087527,36.66,80868.41,0.0,-0.99072,1e-05,1.43181]
[1778155093406,36.66,80868.01,0.0,-0.99072,1e-05,1.43142]
[1778155098901,36.66,80867.59,0.0,-0.99072,1e-05,1.43092]
[1778155098950,36.66,80867.59,0.0,-0.99072,1e-05,1.43092]
[1778155103733,36.66,80868.75,0.0,-0.99071,1e-05,1.43301]
[1778155103951,36.66,80868.75,0.0,-0.99071,1e-05,1.43301]
[1778155104399,36.66,80869.38,0.0,-0.9907,1e-05,1.43411]
[1778155104448,36.66,80869.38,0.0,-0.9907,1e-05,1.43411]
[1778155105490,36.66,80870.67,0.0,-0.99069,1e-05,1.43624]
[1778155113895,36.66,80870.99,0.0,-0.99068,1e-05,1.4369]
[1778155113949,36.66,80870.99,0.0,-0.99068,1e-05,1.4369]
[1778155114016,36.66,80873.21,0.0,-0.99066,1e-05,1.43887]
[1778155119588,36.66,80873.27,0.0,-0.99066,1e-05,1.43911]
[1778155124623,36.67,80873.92,0.0,-0.99065,1e-05,1.4403]
[1778155125432,36.67,80873.92,0.0,-0.99065,1e-05,1.4403]
[1778155125450,36.67,80873.92,0.0,-0.99065,1e-05,1.4403]
[1778155127223,36.67,80873.96,0.0,-0.99065,1e-05,1.4404]
[1778155127302,36.67,80874.02,0.0,-0.99065,1e-05,1.44055]
[1778155127449,36.67,80874.02,0.0,-0.99065,1e-05,1.44055]
[1778155132110,36.67,80874.26,0.0,-0.99065,1e-05,1.44102]
[1778155132200,36.67,80874.26,0.0,-0.99065,1e-05,1.44102]
[1778155137714,36.67,80873.68,0.0,-0.99065,1e-05,1.44026]
[1778155142749,36.67,80873.49,0.0,-0.99065,1e-05,1.4401]
[1778155150805,36.67,80873.62,0.0,-0.99065,1e-05,1.44058]
[1778155154251,36.67,80873.44,0.0,-0.99065,1e-05,1.44034]
[1778155154451,36.67,80873.34,0.0,-0.99065,1e-05,1.44021]
[1778155155122,36.67,80873.34,0.0,-0.99065,1e-05,1.44021]
[1778155155202,36.67,80873.34,0.0,-0.99065,1e-05,1.44021]
[1778155155271,36.67,80873.54,0.0,-0.99065,1e-05,1.44057]
[1778155161882,36.67,80872.94,0.0,-0.99066,1e-05,1.43981]
[1778155163896,36.67,80864.4,0.0,-0.99076,1e-05,1.42603]
[1778155164516,36.67,80864.4,0.0,-0.99076,1e-05,1.42603]
[1778155164699,36.67,80864.4,0.0,-0.99076,1e-05,1.42603]
[1778155169430,36.67,80861.1,0.0,-0.99079,1e-05,1.42104]
[1778155169451,36.67,80861.1,0.0,-0.99079,1e-05,1.42104]
[1778155169939,36.67,80861.22,0.0,-0.99079,1e-05,1.42131]
[1778155174276,36.67,80861.18,0.0,-0.9908,1e-05,1.41967]
[1778155174449,36.67,80862.18,0.0,-0.99079,1e-05,1.42135]
[1778155180009,36.68,80861.46,0.0,-0.9908,1e-05,1.4206]
[1778155185138,36.68,80861.76,0.0,-0.99079,1e-05,1.42129]
[1778155185199,36.68,80861.76,0.0,-0.99079,1e-05,1.42129]
[1778155187643,36.68,80863.52,0.0,-0.99077,1e-05,1.42437]
[1778155187700,36.68,80863.52,0.0,-0.99077,1e-05,1.42437]
[1778155188065,36.68,80863.51,0.0,-0.99077,1e-05,1.42442]
[1778155195114,36.68,80863.75,0.0,-0.99076,1e-05,1.42522]
[1778155197613,36.68,80865.05,0.0,-0.99075,1e-05,1.42743]
[1778155197700,36.68,80865.05,0.0,-0.99075,1e-05,1.42743]
[1778155198135,36.68,80864.99,0.0,-0.99075,1e-05,1.42738]
[1778155198699,36.68,80864.99,0.0,-0.99075,1e-05,1.42738]
[1778155202163,36.68,80855.36,0.0,-0.99086,1e-05,1.4121]
[1778155203170,36.68,80849.41,0.0,-0.99093,1e-05,1.40268]
[1778155205136,36.68,80851.22,0.0,-0.9909,1e-05,1.40567]
[1778155205201,36.68,80851.22,0.0,-0.9909,1e-05,1.40567]
[1778155205237,36.68,80851.07,0.0,-0.99091,1e-05,1.40554]
[1778155206030,36.68,80851.07,0.0,-0.99091,1e-05,1.40554]
[1778155206201,36.68,80851.07,0.0,-0.99091,1e-05,1.40554]
[1778155208205,36.68,80846.52,0.0,-0.99096,1e-05,1.3986]
[1778155210521,36.69,80847.35,0.0,-0.99094,1e-05,1.40017]
[1778155210700,36.69,80847.35,0.0,-0.99094,1e-05,1.40017]
[1778155210755,36.69,80847.35,0.0,-0.99094,1e-05,1.40017]
[1778155210952,36.69,80847.35,0.0,-0.99094,1e-05,1.40017]
[1778155211231,36.69,80847.02,0.0,-0.99095,1e-05,1.39977]
[1778155216266,36.69,80846.51,0.0,-0.99095,1e-05,1.39959]
[1778155218297,36.69,80846.09,0.0,-0.99095,1e-05,1.39905]
[1778155218394,36.69,80845.99,0.0,-0.99095,1e-05,1.39902]
[1778155218450,36.69,80845.99,0.0,-0.99095,1e-05,1.39902]
[1778155218560,36.69,80845.99,0.0,-0.99095,1e-05,1.39902]
[1778155218702,36.69,80845.99,0.0,-0.99095,1e-05,1.39902]
[1778155226336,36.7,80849.5,0.0,-0.9909,1e-05,1.40569]
[1778155228606,36.7,80850.63,0.0,-0.99089,1e-05,1.40774]
[1778155228702,36.7,80850.63,0.0,-0.99089,1e-05,1.40774]
[1778155228976,36.7,80850.63,0.0,-0.99089,1e-05,1.40774]
[1778155229200,36.7,80850.63,0.0,-0.99089,1e-05,1.40774]
[1778155229357,36.7,80850.41,0.0,-0.99089,1e-05,1.40751]
[1778155233385,36.7,80842.2,0.0,-0.99099,1e-05,1.3932]
[1778155234757,36.7,80841.38,0.0,-0.991,1e-05,1.39206]
[1778155234954,36.7,80841.38,0.0,-0.991,1e-05,1.39206]
[1778155235108,36.7,80841.38,0.0,-0.991,1e-05,1.39206]
[1778155235203,36.7,80841.38,0.0,-0.991,1e-05,1.39206]
[1778155235399,36.7,80840.2,0.0,-0.99101,1e-05,1.39035]
[1778155240434,36.7,80840.89,0.0,-0.991,1e-05,1.39225]
[1778155241441,36.71,80850.21,0.0,-0.99089,1e-05,1.40723]
[1778155243193,36.71,80850.21,0.0,-0.99089,1e-05,1.40723]
[1778155243202,36.71,80850.21,0.0,-0.99089,1e-05,1.40723]
[1778155243244,36.71,80851.86,0.0,-0.99087,1e-05,1.41012]
[1778155243556,36.71,80851.86,0.0,-0.99087,1e-05,1.41012]
[1778155243701,36.71,80851.86,0.0,-0.99087,1e-05,1.41012]
[1778155249407,36.71,80852.64,0.0,-0.99086,1e-05,1.41183]
[1778155249450,36.71,80854.58,0.0,-0.99083,1e-05,1.41505]
[1778155249650,36.71,80854.58,0.0,-0.99083,1e-05,1.41505]
[1778155249701,36.71,80854.58,0.0,-0.99083,1e-05,1.41505]
[1778155249802,36.71,80854.46,0.0,-0.99083,1e-05,1.41495]
[1778155253526,36.71,80859.57,0.0,-0.99077,1e-05,1.42356]
[1778155254577,36.71,80859.57,0.0,-0.99077,1e-05,1.42356]
[1778155254707,36.71,80859.57,0.0,-0.99077,1e-05,1.42356]
[1778155254780,36.71,80859.89,0.0,-0.99077,1e-05,1.42415]
[1778155258561,36.71,80863.23,0.0,-0.99073,1e-05,1.42983]
[1778155262388,36.71,80864.18,0.0,-0.99071,1e-05,1.43148]
[1778155262450,36.71,80864.18,0.0,-0.99071,1e-05,1.43148]
[1778155262403,36.71,80872.54,0.0,-0.99061,1e-05,1.44515]
[1778155262589,36.71,80866.68,0.0,-0.99068,1e-05,1.43562]
[1778155267624,36.71,80867.46,0.0,-0.99067,1e-05,1.43709]
[1778155270458,36.71,80867.46,0.0,-0.99067,1e-05,1.43709]
[1778155270461,36.72,80867.47,0.0,-0.99067,1e-05,1.43722]
[1778155270655,36.72,80867.47,0.0,-0.99067,1e-05,1.43722]
[1778155270701,36.72,80867.47,0.0,-0.99067,1e-05,1.43722]
[1778155276689,36.72,80867.02,0.0,-0.99068,1e-05,1.43671]
[1778155281724,36.72,80870.41,0.0,-0.99063,1e-05,1.4424]
[1778155283619,36.72,80870.93,0.0,-0.99063,1e-05,1.44327]
[1778155283703,36.72,80870.93,0.0,-0.99063,1e-05,1.44327]
[1778155283992,36.72,80870.93,0.0,-0.99063,1e-05,1.44327]
[1778155284202,36.72,80870.93,0.0,-0.99063,1e-05,1.44327]
[1778155284205,36.72,80870.9,0.0,-0.99063,1e-05,1.44327]
[1778155292801,36.72,80869.17,0.0,-0.99066,1e-05,1.43885]
[1778155294816,36.72,80868.87,0.0,-0.99066,1e-05,1.43839]
[1778155294951,36.72,80868.87,0.0,-0.99066,1e-05,1.43839]
[1778155295021,36.72,80868.87,0.0,-0.99066,1e-05,1.43839]
[1778155295207,36.72,80868.87,0.0,-0.99066,1e-05,1.43839]
[1778155295286,36.72,80869.03,0.0,-0.99066,1e-05,1.43872]
[1778155300857,36.72,80868.89,0.0,-0.99066,1e-05,1.43865]
[1778155305895,36.72,80869.32,0.0,-0.99065,1e-05,1.43953]
[1778155309895,36.72,80871.24,0.0,-0.99063,1e-05,1.44275]
[1778155309952,36.72,80871.24,0.0,-0.99063,1e-05,1.44275]
[1778155310088,36.72,80871.24,0.0,-0.99063,1e-05,1.44275]
[1778155310202,36.72,80871.24,0.0,-0.99063,1e-05,1.44275]
[1778155310303,36.72,80871.19,0.0,-0.99063,1e-05,1.44272]
[1778155310930,36.72,80876.63,0.0,-0.99056,1e-05,1.45161]
[1778155311937,36.72,80879.94,0.0,-0.99052,1e-05,1.45707]
[1778155313951,36.72,80875.44,0.0,-0.99058,1e-05,1.4497]
[1778155314958,36.72,80871.24,0.0,-0.99063,1e-05,1.44285]
[1778155315615,36.72,80871.24,0.0,-0.99063,1e-05,1.44285]
[1778155315702,36.72,80871.24,0.0,-0.99063,1e-05,1.44285]
[1778155315775,36.72,80871.24,0.0,-0.99063,1e-05,1.44285]
[1778155315952,36.72,80871.24,0.0,-0.99063,1e-05,1.44285]
[1778155315965,36.72,80866.46,0.0,-0.99068,1e-05,1.43511]
[1778155319993,36.72,80860.61,0.0,-0.99075,1e-05,1.42582]
[1778155322007,36.72,80855.22,0.0,-0.99082,1e-05,1.41726]
[1778155323617,36.72,80853.36,0.0,-0.99084,1e-05,1.41436]
[1778155323702,36.72,80853.36,0.0,-0.99084,1e-05,1.41436]
[1778155323880,36.72,80853.36,0.0,-0.99084,1e-05,1.41436]
[1778155323954,36.72,80853.36,0.0,-0.99084,1e-05,1.41436]
[1778155324021,36.72,80852.66,0.0,-0.99084,1e-05,1.41332]
[1778155329056,36.72,80861.06,0.0,-0.99074,1e-05,1.42716]
[1778155330063,36.73,80864.81,0.0,-0.9907,1e-05,1.43336]
[1778155331943,36.73,80865.01,0.0,-0.99069,1e-05,1.43373]
[1778155331950,36.73,80865.01,0.0,-0.99069,1e-05,1.43373]
[1778155332515,36.73,80865.01,0.0,-0.99069,1e-05,1.43373]
[1778155332077,36.73,80867.08,0.0,-0.99067,1e-05,1.43713]
[1778155332702,36.73,80867.08,0.0,-0.99067,1e-05,1.43713]
[1778155333085,36.73,80870.39,0.0,-0.99063,1e-05,1.44254]
[1778155335825,36.73,80872.65,0.0,-0.9906,1e-05,1.44626]
[1778155335951,36.73,80872.65,0.0,-0.9906,1e-05,1.44626]
[1778155336696,36.73,80871.6,0.0,-0.99062,1e-05,1.44456]
[1778155336949,36.73,80871.6,0.0,-0.99062,1e-05,1.44456]
[1778155337117,36.73,80873.13,0.0,-0.9906,1e-05,1.44708]
[1778155340138,36.73,80876.63,0.0,-0.99055,1e-05,1.45284]
[1778155342249,36.73,80877.4,0.0,-0.99055,1e-05,1.4541]
[1778155342453,36.73,80877.4,0.0,-0.99055,1e-05,1.4541]
[1778155348194,36.73,80877.01,0.0,-0.99055,1e-05,1.45346]
[1778155351880,36.73,80878.2,0.0,-0.99055,1e-05,1.4536]
[1778155351952,36.73,80878.2,0.0,-0.99055,1e-05,1.4536]
[1778155352158,36.73,80878.2,0.0,-0.99055,1e-05,1.4536]
[1778155352201,36.73,80878.2,0.0,-0.99055,1e-05,1.4536]
[1778155352222,36.73,80878.02,0.0,-0.99055,1e-05,1.4533]
[1778155357257,36.73,80883.39,0.0,-0.99048,1e-05,1.46213]
[1778155359271,36.73,80887.0,0.0,-0.99044,1e-05,1.46809]
[1778155362292,36.73,80898.89,0.0,-0.99029,1e-05,1.48785]
[1778155363299,36.73,80902.31,0.0,-0.99025,1e-05,1.49357]
[1778155366320,36.73,80905.94,0.0,-0.99021,1e-05,1.49967]
[1778155369636,36.73,80904.84,0.0,-0.99022,1e-05,1.49782]
[1778155369701,36.73,80904.84,0.0,-0.99022,1e-05,1.49782]
[1778155369860,36.73,80904.84,0.0,-0.99022,1e-05,1.49782]
[1778155369952,36.73,80904.84,0.0,-0.99022,1e-05,1.49782]
[1778155370019,36.73,80904.84,0.0,-0.99022,1e-05,1.49782]
[1778155375384,36.73,80907.39,0.0,-0.99019,1e-05,1.50211]
[1778155378775,36.73,80908.81,0.0,-0.99017,1e-05,1.5045]
[1778155378950,36.73,80908.81,0.0,-0.99017,1e-05,1.5045]
[1778155379412,36.73,80909.22,0.0,-0.99017,1e-05,1.50519]
[1778155379987,36.73,80909.22,0.0,-0.99017,1e-05,1.50519]
[1778155380203,36.73,80909.22,0.0,-0.99017,1e-05,1.50519]
[1778155385454,36.73,80905.89,0.0,-0.99021,1e-05,1.49958]
[1778155387467,36.73,80905.11,0.0,-0.99022,1e-05,1.49827]
[1778155387552,36.73,80905.41,0.0,-0.99021,1e-05,1.49878]
[1778155387699,36.73,80905.41,0.0,-0.99021,1e-05,1.49878]
[1778155387715,36.73,80905.41,0.0,-0.99021,1e-05,1.49878]
[1778155387950,36.73,80905.41,0.0,-0.99021,1e-05,1.49878]
[1778155388475,36.73,80905.81,0.0,-0.99021,1e-05,1.49945]
[1778155395525,36.73,80907.39,0.0,-0.99019,1e-05,1.50211]
[1778155397539,36.73,80916.36,0.0,-0.99008,1e-05,1.51727]
[1778155398546,36.73,80922.94,0.0,-0.98999,1e-05,1.52848]
[1778155399637,36.73,80924.49,0.0,-0.98997,1e-05,1.53113]
[1778155399700,36.73,80924.49,0.0,-0.98997,1e-05,1.53113]
[1778155400560,36.73,80924.69,0.0,-0.98997,1e-05,1.53147]
[1778155400783,36.73,80924.69,0.0,-0.98997,1e-05,1.53147]
[1778155400951,36.73,80924.69,0.0,-0.98997,1e-05,1.53147]
[1778155403581,36.73,80941.76,0.0,-0.98975,1e-05,1.56089]
[1778155404588,36.73,80942.46,0.0,-0.98974,1e-05,1.56211]
[1778155408616,36.73,80956.94,0.0,-0.98956,1e-05,1.58744]
[1778155409623,36.73,80958.88,0.0,-0.98953,1e-05,1.59086]
[1778155410630,36.73,80965.99,0.0,-0.98944,1e-05,1.60344]
[1778155412644,36.73,80969.15,0.0,-0.98941,1e-05,1.60711]
[1778155414658,36.73,80972.1,0.0,-0.98937,1e-05,1.61237]
[1778155419186,36.73,80973.82,0.0,-0.98934,1e-05,1.61544]
[1778155419201,36.73,80973.82,0.0,-0.98934,1e-05,1.61544]
[1778155419244,36.73,80973.82,0.0,-0.98934,1e-05,1.61544]
[1778155419450,36.73,80973.82,0.0,-0.98934,1e-05,1.61544]
[1778155419551,36.73,80977.22,0.0,-0.9893,1e-05,1.62152]
[1778155425552,36.73,80977.99,0.0,-0.98929,1e-05,1.6229]
[1778155425608,36.73,80977.99,0.0,-0.98929,1e-05,1.6229]
[1778155425700,36.73,80978.38,0.0,-0.98928,1e-05,1.6236]
[1778155425735,36.73,80978.41,0.0,-0.98928,1e-05,1.62365]
[1778155427749,36.73,80972.23,0.0,-0.98936,1e-05,1.6126]
[1778155429763,36.73,80964.22,0.0,-0.98947,1e-05,1.59837]
[1778155431595,36.73,80964.22,0.0,-0.98947,1e-05,1.59837]
[1778155431664,36.73,80961.53,0.0,-0.98951,1e-05,1.59361]
[1778155431700,36.73,80961.53,0.0,-0.98951,1e-05,1.59361]
[1778155431777,36.73,80961.17,0.0,-0.98951,1e-05,1.59297]
[1778155436813,36.73,80963.02,0.0,-0.98949,1e-05,1.59624]
[1778155438837,36.73,80963.01,0.0,-0.98949,1e-05,1.59622]
[1778155438890,36.73,80963.01,0.0,-0.98949,1e-05,1.59622]
[1778155438952,36.73,80963.01,0.0,-0.98949,1e-05,1.59622]
[1778155438992,36.73,80963.46,0.0,-0.98948,1e-05,1.59702]
[1778155446883,36.73,80959.23,0.0,-0.98954,1e-05,1.58955]
[1778155447890,36.73,80952.27,0.0,-0.98963,1e-05,1.57732]
[1778155449770,36.73,80954.59,0.0,-0.9896,1e-05,1.58139]
[1778155449950,36.73,80954.59,0.0,-0.9896,1e-05,1.58139]
[1778155450306,36.73,80954.59,0.0,-0.9896,1e-05,1.58139]
[1778155450451,36.73,80954.59,0.0,-0.9896,1e-05,1.58139]
[1778155450462,36.73,80956.61,0.0,-0.98957,1e-05,1.58494]
[1778155456565,36.73,80957.57,0.0,-0.98956,1e-05,1.58662]
[1778155456629,36.73,80957.57,0.0,-0.98956,1e-05,1.58662]
[1778155456700,36.73,80959.7,0.0,-0.98953,1e-05,1.59038]
[1778155456955,36.73,80959.35,0.0,-0.98954,1e-05,1.58976]
[1778155459976,36.73,80962.86,0.0,-0.98949,1e-05,1.59596]
[1778155461516,36.73,80962.86,0.0,-0.98949,1e-05,1.59596]
[1778155461644,36.73,80962.86,0.0,-0.98949,1e-05,1.59596]
[1778155461656,36.73,80960.13,0.0,-0.98953,1e-05,1.59114]
[1778155461700,36.73,80960.13,0.0,-0.98953,1e-05,1.59114]
[1778155461990,36.73,80955.6,0.0,-0.98959,1e-05,1.58316]
[1778155463428,36.73,80955.6,0.0,-0.98959,1e-05,1.58316]
[1778155463451,36.73,80955.6,0.0,-0.98959,1e-05,1.58316]
[1778155463519,36.73,80968.58,0.0,-0.98941,1e-05,1.6061]
[1778155464015,36.73,80982.29,0.0,-0.98923,1e-05,1.63062]
[1778155465018,36.73,80987.35,0.0,-0.98916,1e-05,1.63975]
[1778155466025,36.73,80989.77,0.0,-0.98913,1e-05,1.64413]
[1778155467717,36.73,80989.77,0.0,-0.98913,1e-05,1.64413]
[1778155467739,36.73,80989.77,0.0,-0.98913,1e-05,1.64413]
[1778155467774,36.73,80989.77,0.0,-0.98913,1e-05,1.64413]
[1778155468008,36.73,80989.77,0.0,-0.98913,1e-05,1.64413]
[1778155468039,36.73,80989.69,0.0,-0.98913,1e-05,1.64398]
[1778155473074,36.73,80990.26,0.0,-0.98913,1e-05,1.64304]
[1778155475088,36.73,80993.94,0.0,-0.98908,1e-05,1.64972]
[1778155476095,36.73,80998.46,0.0,-0.98902,1e-05,1.65794]
[1778155478109,36.73,80994.18,0.0,-0.98908,1e-05,1.65015]
[1778155480472,36.73,80993.26,0.0,-0.98909,1e-05,1.64848]
[1778155480602,36.73,80993.26,0.0,-0.98909,1e-05,1.64848]
[1778155480637,36.73,80994.22,0.0,-0.98908,1e-05,1.65023]
[1778155480701,36.73,80994.22,0.0,-0.98908,1e-05,1.65023]
[1778155481130,36.73,80995.68,0.0,-0.98906,1e-05,1.65288]
[1778155482137,36.73,80999.86,0.0,-0.989,1e-05,1.6605]
[1778155484663,36.73,81001.17,0.0,-0.98899,1e-05,1.66289]
[1778155484701,36.73,80998.86,0.0,-0.98902,1e-05,1.65867]
[1778155485220,36.73,80998.86,0.0,-0.98902,1e-05,1.65867]
[1778155485450,36.73,80998.86,0.0,-0.98902,1e-05,1.65867]
[1778155485550,36.73,80999.18,0.0,-0.98901,1e-05,1.65926]
[1778155489186,36.73,80993.85,0.0,-0.98909,1e-05,1.64955]
[1778155490580,36.73,80993.85,0.0,-0.98909,1e-05,1.64955]
[1778155490699,36.73,80993.13,0.0,-0.9891,1e-05,1.64825]
[1778155491201,36.73,80989.65,0.0,-0.98914,1e-05,1.64194]
[1778155492208,36.73,80980.27,0.0,-0.98927,1e-05,1.62503]
[1778155493215,36.73,80979.15,0.0,-0.98928,1e-05,1.62302]
[1778155498250,36.73,80977.23,0.0,-0.98931,1e-05,1.61958]
[1778155499654,36.73,80977.23,0.0,-0.98931,1e-05,1.61958]
[1778155499701,36.73,80977.36,0.0,-0.98931,1e-05,1.61982]
[1778155499804,36.73,80977.36,0.0,-0.98931,1e-05,1.61982]
[1778155499952,36.73,80977.36,0.0,-0.98931,1e-05,1.61982]
[1778155500264,36.73,80977.3,0.0,-0.98931,1e-05,1.61971]
[1778155502280,36.73,80984.06,0.0,-0.98922,1e-05,1.63185]
[1778155504277,36.73,80985.81,0.0,-0.98919,1e-05,1.635]
[1778155504451,36.73,80985.81,0.0,-0.98919,1e-05,1.635]
[1778155504493,36.73,80985.81,0.0,-0.98919,1e-05,1.635]
[1778155504699,36.73,80985.81,0.0,-0.98919,1e-05,1.635]
[1778155504681,36.73,80983.07,0.0,-0.98923,1e-05,1.63006]
[1778155507757,36.73,80984.59,0.0,-0.98921,1e-05,1.6328]
[1778155507950,36.73,80984.59,0.0,-0.98921,1e-05,1.6328]
[1778155508393,36.73,80984.59,0.0,-0.98921,1e-05,1.6328]
[1778155508450,36.73,80984.59,0.0,-0.98921,1e-05,1.6328]
[1778155508550,36.73,80985.07,0.0,-0.9892,1e-05,1.63367]
[1778155510336,36.73,80980.03,0.0,-0.98927,1e-05,1.6246]
[1778155511460,36.73,80980.03,0.0,-0.98927,1e-05,1.6246]
[1778155511702,36.73,80980.03,0.0,-0.98927,1e-05,1.6246]
[1778155511480,36.73,80975.83,0.0,-0.98933,1e-05,1.61708]
[1778155514364,36.73,80972.33,0.0,-0.98938,1e-05,1.61083]
[1778155518178,36.73,80971.55,0.0,-0.98939,1e-05,1.60944]
[1778155518200,36.73,80971.55,0.0,-0.98939,1e-05,1.60944]
[1778155518440,36.73,80971.55,0.0,-0.98939,1e-05,1.60944]
[1778155518449,36.73,80971.55,0.0,-0.98939,1e-05,1.60944]
[1778155518522,36.73,80970.89,0.0,-0.9894,1e-05,1.60827]
[1778155519399,36.73,80968.11,0.0,-0.98943,1e-05,1.60333]
[1778155521413,36.73,80973.31,0.0,-0.98936,1e-05,1.61258]
[1778155521741,36.73,80973.31,0.0,-0.98936,1e-05,1.61258]
[1778155521949,36.73,80973.31,0.0,-0.98936,1e-05,1.61258]
[1778155523471,36.73,80974.07,0.0,-0.98935,1e-05,1.61394]
[1778155523703,36.73,80974.07,0.0,-0.98935,1e-05,1.61394]
[1778155523517,36.73,80974.72,0.0,-0.98934,1e-05,1.6151]
[1778155524434,36.73,80976.52,0.0,-0.98932,1e-05,1.61831]
[1778155527455,36.73,80970.84,0.0,-0.9894,1e-05,1.60818]
[1778155528490,36.73,80970.84,0.0,-0.9894,1e-05,1.60818]
[1778155528700,36.73,80970.84,0.0,-0.9894,1e-05,1.60818]
[1778155528550,36.73,80968.32,0.0,-0.98943,1e-05,1.6037]
[1778155534506,36.73,80966.94,0.0,-0.98946,1e-05,1.59931]
[1778155535768,36.73,80965.91,0.0,-0.98947,1e-05,1.59749]
[1778155535949,36.73,80965.91,0.0,-0.98947,1e-05,1.59749]
[1778155536720,36.73,80965.91,0.0,-0.98947,1e-05,1.59749]
[1778155536518,36.73,80960.11,0.0,-0.98955,1e-05,1.58725]
[1778155536950,36.73,80960.11,0.0,-0.98955,1e-05,1.58725]
[1778155538532,36.73,80962.93,0.0,-0.98951,1e-05,1.59222]
[1778155541035,36.73,80964.58,0.0,-0.98949,1e-05,1.59513]
[1778155541199,36.73,80964.58,0.0,-0.98949,1e-05,1.59513]
[1778155541207,36.73,80964.58,0.0,-0.98949,1e-05,1.59513]
[1778155541450,36.73,80964.58,0.0,-0.98949,1e-05,1.59513]
[1778155541553,36.73,80969.65,0.0,-0.98942,1e-05,1.60412]
[1778155543567,36.73,80967.23,0.0,-0.98946,1e-05,1.59983]
[1778155543993,36.73,80967.23,0.0,-0.98946,1e-05,1.59983]
[1778155544011,36.73,80967.23,0.0,-0.98946,1e-05,1.59983]
[1778155544093,36.73,80967.23,0.0,-0.98946,1e-05,1.59983]
[1778155544199,36.73,80967.23,0.0,-0.98946,1e-05,1.59983]
[1778155544574,36.73,80964.14,0.0,-0.9895,1e-05,1.59436]
[1778155546588,36.73,80961.98,0.0,-0.98953,1e-05,1.59054]
[1778155551623,36.73,80962.32,0.0,-0.98952,1e-05,1.59114]
[1778155556658,36.73,80966.48,0.0,-0.98947,1e-05,1.5985]
[1778155556848,36.73,80966.48,0.0,-0.98947,1e-05,1.5985]
[1778155556949,36.73,80966.48,0.0,-0.98947,1e-05,1.5985]
[1778155557051,36.73,80966.48,0.0,-0.98947,1e-05,1.5985]
[1778155557227,36.73,80966.48,0.0,-0.98947,1e-05,1.5985]
[1778155557666,36.73,80967.54,0.0,-0.98945,1e-05,1.60038]
[1778155563707,36.73,80967.52,0.0,-0.98945,1e-05,1.60034]
[1778155565316,36.73,80966.37,0.0,-0.98947,1e-05,1.5983]
[1778155565450,36.73,80966.37,0.0,-0.98947,1e-05,1.5983]
[1778155565522,36.73,80966.37,0.0,-0.98947,1e-05,1.5983]
[1778155565700,36.73,80966.37,0.0,-0.98947,1e-05,1.5983]
[1778155565723,36.73,80967.03,0.0,-0.98946,1e-05,1.59947]
[1778155570756,36.73,80966.17,0.0,-0.98947,1e-05,1.59795]
[1778155570932,36.73,80966.17,0.0,-0.98947,1e-05,1.59795]
[1778155570950,36.73,80966.17,0.0,-0.98947,1e-05,1.59795]
[1778155571763,36.73,80963.2,0.0,-0.98951,1e-05,1.5927]
[1778155572174,36.73,80963.2,0.0,-0.98951,1e-05,1.5927]
[1778155572199,36.73,80963.2,0.0,-0.98951,1e-05,1.5927]
[1778155573777,36.73,80966.05,0.0,-0.98947,1e-05,1.59774]
[1778155575049,36.73,80966.05,0.0,-0.98947,1e-05,1.59774]
[1778155575201,36.73,80966.05,0.0,-0.98947,1e-05,1.59774]
[1778155575221,36.73,80965.02,0.0,-0.98949,1e-05,1.59591]
[1778155578270,36.73,80964.69,0.0,-0.98949,1e-05,1.59533]
[1778155578451,36.73,80964.69,0.0,-0.98949,1e-05,1.59533]
[1778155580503,36.73,80963.53,0.0,-0.98951,1e-05,1.59328]
[1778155580702,36.73,80963.53,0.0,-0.98951,1e-05,1.59328]
[1778155580775,36.73,80959.7,0.0,-0.98956,1e-05,1.58652]
[1778155580826,36.73,80953.71,0.0,-0.98963,1e-05,1.576]
[1778155581927,36.73,80953.71,0.0,-0.98963,1e-05,1.576]
[1778155581950,36.73,80953.71,0.0,-0.98963,1e-05,1.576]
[1778155582084,36.73,80952.1,0.0,-0.98966,1e-05,1.57319]
[1778155587875,36.73,80948.01,0.0,-0.98971,1e-05,1.56605]
[1778155589418,36.73,80948.01,0.0,-0.98971,1e-05,1.56605]
[1778155589450,36.73,80948.01,0.0,-0.98971,1e-05,1.56605]
[1778155589762,36.73,80948.01,0.0,-0.98971,1e-05,1.56605]
[1778155589551,36.73,80948.15,0.0,-0.98971,1e-05,1.56629]
[1778155589953,36.73,80948.15,0.0,-0.98971,1e-05,1.56629]
[1778155591758,36.73,80948.12,0.0,-0.98971,1e-05,1.56624]
[1778155590896,36.73,80945.9,0.0,-0.98974,1e-05,1.56237]
[1778155591903,36.73,80943.98,0.0,-0.98977,1e-05,1.55714]
[1778155593919,36.73,80942.24,0.0,-0.9898,1e-05,1.55412]
[1778155598202,36.73,80941.26,0.0,-0.98981,1e-05,1.55242]
[1778155598451,36.73,80941.26,0.0,-0.98981,1e-05,1.55242]
[1778155598552,36.73,80939.08,0.0,-0.98984,1e-05,1.54866]
[1778155600966,36.73,80931.75,0.0,-0.98993,1e-05,1.53604]
[1778155602502,36.73,80931.75,0.0,-0.98993,1e-05,1.53604]
[1778155602701,36.73,80931.75,0.0,-0.98993,1e-05,1.53604]
[1778155603988,36.73,80933.32,0.0,-0.98991,1e-05,1.53873]
[1778155609023,36.73,80933.22,0.0,-0.98991,1e-05,1.53856]
[1778155616074,36.73,80932.96,0.0,-0.98991,1e-05,1.53811]
[1778155617617,36.73,80932.96,0.0,-0.98991,1e-05,1.53811]
[1778155617701,36.73,80932.96,0.0,-0.98991,1e-05,1.53811]
[1778155619095,36.73,80938.97,0.0,-0.98984,1e-05,1.54847]
[1778155622116,36.73,80937.28,0.0,-0.98986,1e-05,1.54555]
[1778155627151,36.73,80936.29,0.0,-0.98987,1e-05,1.54384]
[1778155632186,36.73,80936.7,0.0,-0.98987,1e-05,1.54455]
[1778155635207,36.73,80942.46,0.0,-0.98979,1e-05,1.5545]
[1778155635857,36.73,80942.46,0.0,-0.98979,1e-05,1.5545]
[1778155635950,36.73,80942.46,0.0,-0.98979,1e-05,1.5545]
[1778155636214,36.73,80945.99,0.0,-0.98975,1e-05,1.56063]
[1778155638228,36.73,80945.36,0.0,-0.98975,1e-05,1.55953]
[1778155638995,36.73,80945.36,0.0,-0.98975,1e-05,1.55953]
[1778155639200,36.73,80945.36,0.0,-0.98975,1e-05,1.55953]
[1778155639417,36.73,80941.95,0.0,-0.9898,1e-05,1.55362]
[1778155641249,36.73,80935.99,0.0,-0.98988,1e-05,1.54333]
[1778155645537,36.73,80934.41,0.0,-0.9899,1e-05,1.54061]
[1778155651319,36.73,80934.25,0.0,-0.98991,1e-05,1.53844]
[1778155656357,36.73,80932.72,0.0,-0.98993,1e-05,1.53582]
[1778155656943,36.73,80932.72,0.0,-0.98993,1e-05,1.53582]
[1778155658371,36.73,80929.56,0.0,-0.98997,1e-05,1.5304]
[1778155660385,36.73,80931.22,0.0,-0.98995,1e-05,1.53325]
[1778155665420,36.73,80930.58,0.0,-0.98996,1e-05,1.53215]
[1778155669448,36.73,80928.23,0.0,-0.98999,1e-05,1.52813]
[1778155674483,36.73,80927.95,0.0,-0.98999,1e-05,1.52765]
[1778155679518,36.73,80928.39,0.0,-0.98998,1e-05,1.5284]
[1778155681562,36.73,80932.3,0.0,-0.98993,1e-05,1.5351]
[1778155687604,36.73,80932.5,0.0,-0.98993,1e-05,1.53544]
[1778155692639,36.73,80932.46,0.0,-0.98993,1e-05,1.53537]
[1778155696669,36.73,80937.55,0.0,-0.98987,1e-05,1.54412]
[1778155697677,36.73,80939.44,0.0,-0.98984,1e-05,1.54738]
[1778155700697,36.73,80941.26,0.0,-0.98982,1e-05,1.55053]
[1778155701704,36.73,80943.01,0.0,-0.9898,1e-05,1.55355]
[1778155705872,36.73,80943.73,0.0,-0.98979,1e-05,1.5548]
[1778155705906,36.73,80940.32,0.0,-0.98983,1e-05,1.5489]
[1778155707953,36.73,80940.05,0.0,-0.98984,1e-05,1.54844]
[1778155714795,36.73,80939.23,0.0,-0.98986,1e-05,1.54513]
[1778155715802,36.73,80941.84,0.0,-0.98982,1e-05,1.54963]
[1778155717735,36.73,80942.05,0.0,-0.98982,1e-05,1.54999]
[1778155717950,36.73,80942.81,0.0,-0.98981,1e-05,1.55131]
[1778155723858,36.73,80944.37,0.0,-0.98979,1e-05,1.55401]
[1778155728894,36.73,80943.45,0.0,-0.9898,1e-05,1.55242]
[1778155734936,36.73,80943.71,0.0,-0.9898,1e-05,1.55287]
[1778155738747,36.73,80943.13,0.0,-0.98981,1e-05,1.55186]
[1778155738949,36.73,80943.13,0.0,-0.98981,1e-05,1.55186]
[1778155743999,36.73,80942.7,0.0,-0.98981,1e-05,1.55112]
[1778155747020,36.73,80945.34,0.0,-0.98978,1e-05,1.55569]
[1778155749144,36.73,80945.34,0.0,-0.98978,1e-05,1.55569]
[1778155749200,36.73,80945.34,0.0,-0.98978,1e-05,1.55569]
[1778155755389,36.73,80945.46,0.0,-0.98978,1e-05,1.5559]
[1778155755453,36.73,80945.46,0.0,-0.98978,1e-05,1.5559]
[1778155761118,36.73,80946.31,0.0,-0.98977,1e-05,1.55737]
[1778155764480,36.73,80946.11,0.0,-0.98977,1e-05,1.55703]
[1778155764700,36.73,80946.11,0.0,-0.98977,1e-05,1.55703]
[1778155770181,36.73,80945.87,0.0,-0.98977,1e-05,1.55661]
[1778155772195,36.73,80943.54,0.0,-0.98981,1e-05,1.55067]
[1778155773944,36.73,80943.54,0.0,-0.98981,1e-05,1.55067]
[1778155773953,36.73,80943.54,0.0,-0.98981,1e-05,1.55067]
[1778155773202,36.73,80941.98,0.0,-0.98983,1e-05,1.54798]
[1778155778239,36.73,80941.86,0.0,-0.98984,1e-05,1.54777]
[1778155783272,36.73,80942.33,0.0,-0.98983,1e-05,1.54858]
[1778155784573,36.73,80942.33,0.0,-0.98983,1e-05,1.54858]
[1778155784702,36.73,80942.33,0.0,-0.98983,1e-05,1.54858]
[1778155790321,36.73,80942.82,0.0,-0.98982,1e-05,1.54943]
[1778155794349,36.73,80946.01,0.0,-0.98978,1e-05,1.55495]
[1778155795356,36.73,80951.15,0.0,-0.98972,1e-05,1.56388]
[1778155796363,36.73,80955.16,0.0,-0.98966,1e-05,1.57088]
[1778155797396,36.73,80955.16,0.0,-0.98966,1e-05,1.57088]
[1778155797450,36.73,80955.16,0.0,-0.98966,1e-05,1.57088]
[1778155797950,36.73,80955.16,0.0,-0.98966,1e-05,1.57088]
[1778155797543,36.73,80955.48,0.0,-0.98966,1e-05,1.57143]
[1778155798377,36.73,80956.5,0.0,-0.98965,1e-05,1.57322]
[1778155799384,36.73,80972.42,0.0,-0.98944,1e-05,1.60128]
[1778155800394,36.73,80983.53,0.0,-0.98929,1e-05,1.62109]
[1778155801401,36.73,80991.8,0.0,-0.98918,1e-05,1.63597]
[1778155802409,36.73,80992.57,0.0,-0.98917,1e-05,1.63736]
[1778155803416,36.73,80994.47,0.0,-0.98914,1e-05,1.6408]
[1778155805017,36.73,80993.88,0.0,-0.98915,1e-05,1.63973]
[1778155805200,36.73,80993.88,0.0,-0.98915,1e-05,1.63973]
[1778155805430,36.73,80993.64,0.0,-0.98915,1e-05,1.6393]
[1778155806437,36.73,80995.54,0.0,-0.98913,1e-05,1.64274]
[1778155807444,36.73,80998.5,0.0,-0.98909,1e-05,1.64811]
[1778155808151,36.73,80998.5,0.0,-0.98909,1e-05,1.64811]
[1778155810465,36.73,81004.09,0.0,-0.98901,1e-05,1.65829]
[1778155812479,36.73,81006.11,0.0,-0.98898,1e-05,1.66198]
[1778155815500,36.73,80999.63,0.0,-0.98907,1e-05,1.65016]
[1778155817792,36.73,80998.7,0.0,-0.98908,1e-05,1.64847]
[1778155817956,36.73,80998.7,0.0,-0.98908,1e-05,1.64847]
[1778155820535,36.73,81001.63,0.0,-0.98904,1e-05,1.6538]
[1778155823132,36.73,81002.08,0.0,-0.98904,1e-05,1.65462]
[1778155823202,36.73,81002.08,0.0,-0.98904,1e-05,1.65462]
[1778155825570,36.73,81005.92,0.0,-0.98898,1e-05,1.66163]
[1778155827874,36.73,81006.57,0.0,-0.98897,1e-05,1.66282]
[1778155827951,36.73,81006.57,0.0,-0.98897,1e-05,1.66282]
[1778155833629,36.73,81007.46,0.0,-0.98898,1e-05,1.66245]
[1778155837548,36.73,81007.46,0.0,-0.98898,1e-05,1.66245]
[1778155837700,36.73,81007.46,0.0,-0.98898,1e-05,1.66245]
[1778155841685,36.73,81013.46,0.0,-0.98889,1e-05,1.67346]
[1778155843611,36.73,81013.98,0.0,-0.98888,1e-05,1.67442]
[1778155843700,36.73,81013.98,0.0,-0.98888,1e-05,1.67442]
[1778155850748,36.73,81011.35,0.0,-0.98892,1e-05,1.66958]
[1778155851755,36.73,81005.84,0.0,-0.989,1e-05,1.65949]
[1778155852762,36.73,81003.52,0.0,-0.98903,1e-05,1.65526]
[1778155853769,36.73,81001.47,0.0,-0.98906,1e-05,1.65152]
[1778155855423,36.73,81001.57,0.0,-0.98906,1e-05,1.65171]
[1778155855449,36.73,81001.57,0.0,-0.98906,1e-05,1.65171]
[1778155858804,36.73,81003.66,0.0,-0.98903,1e-05,1.65551]
[1778155862832,36.73,81008.47,0.0,-0.98896,1e-05,1.6643]
[1778155863513,36.73,81008.47,0.0,-0.98896,1e-05,1.6643]
[1778155863705,36.73,81008.47,0.0,-0.98896,1e-05,1.6643]
[1778155863839,36.73,81011.89,0.0,-0.98891,1e-05,1.67057]
[1778155864846,36.73,81014.08,0.0,-0.98888,1e-05,1.6746]
[1778155867922,36.73,81015.57,0.0,-0.98886,1e-05,1.67734]
[1778155867950,36.73,81015.57,0.0,-0.98886,1e-05,1.67734]
[1778155873916,36.73,81015.68,0.0,-0.98886,1e-05,1.67755]
[1778155877098,36.73,81015.6,0.0,-0.98886,1e-05,1.6774]
[1778155877203,36.73,81015.7,0.0,-0.98886,1e-05,1.67758]
[1778155879958,36.73,81012.86,0.0,-0.9889,1e-05,1.67236]
[1778155882834,36.73,81012.41,0.0,-0.98891,1e-05,1.67153]
[1778155882951,36.73,81012.41,0.0,-0.98891,1e-05,1.67153]
[1778155886003,36.73,81017.16,0.0,-0.98884,1e-05,1.68028]
[1778155886256,36.73,81017.16,0.0,-0.98884,1e-05,1.68028]
[1778155886450,36.73,81017.16,0.0,-0.98884,1e-05,1.68028]
[1778155889024,36.73,81021.42,0.0,-0.98878,1e-05,1.68815]
[1778155893773,36.73,81021.02,0.0,-0.9888,1e-05,1.6854]
[1778155893953,36.73,81021.02,0.0,-0.9888,1e-05,1.6854]
[1778155898087,36.73,81022.67,0.0,-0.98878,1e-05,1.68845]
[1778155898371,36.73,81022.67,0.0,-0.98878,1e-05,1.68845]
[1778155898452,36.73,81022.67,0.0,-0.98878,1e-05,1.68845]
[1778155903990,36.73,81023.73,0.0,-0.98876,1e-05,1.69042]
[1778155904202,36.73,81023.73,0.0,-0.98876,1e-05,1.69042]
[1778155905136,36.73,81034.16,0.0,-0.98861,1e-05,1.70985]
[1778155906143,36.73,81038.57,0.0,-0.98855,1e-05,1.71811]
[1778155907502,36.73,81038.57,0.0,-0.98855,1e-05,1.71811]
[1778155907705,36.73,81038.57,0.0,-0.98855,1e-05,1.71811]
[1778155907951,36.73,81038.57,0.0,-0.98855,1e-05,1.71811]
[1778155908051,36.73,81038.02,0.0,-0.98856,1e-05,1.71708]
[1778155908266,36.73,81038.02,0.0,-0.98856,1e-05,1.71708]
[1778155910171,36.73,81041.68,0.0,-0.98851,1e-05,1.72397]
[1778155911919,36.73,81041.68,0.0,-0.98851,1e-05,1.72397]
[1778155911951,36.73,81041.68,0.0,-0.98851,1e-05,1.72397]
[1778155912052,36.73,81048.13,0.0,-0.98842,1e-05,1.73615]
[1778155915206,36.73,81042.74,0.0,-0.98849,1e-05,1.72596]
[1778155918957,36.73,81041.68,0.0,-0.98851,1e-05,1.72397]
[1778155919203,36.73,81041.14,0.0,-0.98852,1e-05,1.72295]
[1778155920245,36.73,81037.71,0.0,-0.98856,1e-05,1.7165]
[1778155921252,36.73,81031.58,0.0,-0.98865,1e-05,1.70502]
[1778155922259,36.73,81034.26,0.0,-0.98861,1e-05,1.71003]
[1778155923302,36.73,81034.26,0.0,-0.98861,1e-05,1.71003]
[1778155923450,36.73,81034.26,0.0,-0.98861,1e-05,1.71003]
[1778155926287,36.73,81036.67,0.0,-0.98858,1e-05,1.71455]
[1778155927294,36.73,81034.63,0.0,-0.98861,1e-05,1.71073]
[1778155928301,36.73,81036.21,0.0,-0.98859,1e-05,1.71369]
[1778155929319,36.73,81036.21,0.0,-0.98859,1e-05,1.71369]
[1778155929450,36.73,81036.21,0.0,-0.98859,1e-05,1.71369]
[1778155929491,36.73,81038.53,0.0,-0.98855,1e-05,1.71804]
[1778155931322,36.73,81041.72,0.0,-0.98851,1e-05,1.72404]
[1778155932381,36.73,81041.72,0.0,-0.98851,1e-05,1.72404]
[1778155932451,36.73,81041.72,0.0,-0.98851,1e-05,1.72404]
[1778155933336,36.73,81047.69,0.0,-0.98842,1e-05,1.73532]
[1778155934343,36.73,81049.85,0.0,-0.98839,1e-05,1.73941]
[1778155935586,36.73,81049.85,0.0,-0.98839,1e-05,1.73941]
[1778155935700,36.73,81049.85,0.0,-0.98839,1e-05,1.73941]
[1778155940387,36.73,81051.99,0.0,-0.98836,1e-05,1.74347]
[1778155942845,36.73,81050.86,0.0,-0.98838,1e-05,1.74133]
[1778155942951,36.73,81050.86,0.0,-0.98838,1e-05,1.74133]
[1778155943008,36.73,81046.31,0.0,-0.98844,1e-05,1.7327]
[1778155945422,36.73,81042.55,0.0,-0.9885,1e-05,1.7256]
[1778155946925,36.73,81042.55,0.0,-0.9885,1e-05,1.7256]
[1778155946951,36.73,81042.55,0.0,-0.9885,1e-05,1.7256]
[1778155947438,36.73,81045.72,0.0,-0.98845,1e-05,1.73159]
[1778155951286,36.73,81045.37,0.0,-0.98845,1e-05,1.73093]
[1778155951452,36.73,81045.37,0.0,-0.98845,1e-05,1.73093]
[1778155953480,36.73,81047.92,0.0,-0.98843,1e-05,1.7337]
[1778155954998,36.73,81047.92,0.0,-0.98843,1e-05,1.7337]
[1778155955201,36.73,81048.45,0.0,-0.98842,1e-05,1.7347]
[1778155955494,36.73,81046.75,0.0,-0.98845,1e-05,1.73149]
[1778155956501,36.73,81044.6,0.0,-0.98848,1e-05,1.72743]
[1778155960731,36.73,81044.23,0.0,-0.98848,1e-05,1.72673]
[1778155960950,36.73,81044.23,0.0,-0.98848,1e-05,1.72673]
[1778155967980,36.73,81043.56,0.0,-0.98849,1e-05,1.72546]
[1778155968053,36.73,81047.43,0.0,-0.98844,1e-05,1.73277]
[1778155968202,36.73,81047.43,0.0,-0.98844,1e-05,1.73277]
[1778155969592,36.73,81045.08,0.0,-0.98847,1e-05,1.72833]
[1778155974628,36.73,81044.11,0.0,-0.98849,1e-05,1.7265]
[1778155977954,36.73,81045.57,0.0,-0.98847,1e-05,1.72926]
[1778155978201,36.73,81046.66,0.0,-0.98845,1e-05,1.73132]
[1778155983691,36.73,81045.76,0.0,-0.98846,1e-05,1.72962]
[1778155988726,36.73,81047.7,0.0,-0.98843,1e-05,1.73328]
[1778155992935,36.73,81047.4,0.0,-0.98844,1e-05,1.73272]
[1778155992950,36.73,81047.4,0.0,-0.98844,1e-05,1.73272]
[1778155993761,36.73,81050.81,0.0,-0.98839,1e-05,1.73918]
[1778155994768,36.73,81053.29,0.0,-0.98835,1e-05,1.74389]
[1778155999805,36.73,81053.7,0.0,-0.98835,1e-05,1.74467]
[1778156000811,36.73,81062.0,0.0,-0.98823,1e-05,1.76051]
[1778156002200,36.73,81062.0,0.0,-0.98823,1e-05,1.76051]
[1778156001818,36.73,81070.76,0.0,-0.9881,1e-05,1.77736]
[1778156002825,36.73,81077.8,0.0,-0.98799,1e-05,1.79099]
[1778156003832,36.73,81086.63,0.0,-0.98786,1e-05,1.80895]
[1778156004839,36.73,81088.62,0.0,-0.98783,2e-05,1.81235]
[1778156006701,36.73,81087.85,0.0,-0.98784,2e-05,1.81154]
[1778156008867,36.74,81081.35,0.0,-0.98792,1e-05,1.80094]
[1778156010883,36.74,81076.86,0.0,-0.98797,1e-05,1.79365]
[1778156012894,36.75,81078.03,0.0,-0.98796,1e-05,1.79456]
[1778156012950,36.75,81078.03,0.0,-0.98796,1e-05,1.79456]
[1778156013910,36.75,81075.86,0.0,-0.98799,1e-05,1.79181]
[1778156016931,36.76,81073.94,0.0,-0.988,1e-05,1.7903]
[1778156018946,36.77,81080.54,0.0,-0.98789,1e-05,1.80462]
[1778156020863,36.77,81079.67,0.0,-0.9879,1e-05,1.80243]
[1778156020950,36.77,81079.67,0.0,-0.9879,1e-05,1.80243]
[1778156023981,36.77,81077.45,0.0,-0.98793,1e-05,1.7986]
[1778156028656,36.78,81078.62,0.0,-0.98789,1e-05,1.80378]
[1778156028702,36.78,81078.62,0.0,-0.98789,1e-05,1.80378]
[1778156033080,36.79,81078.18,0.0,-0.98788,1e-05,1.8058]
[1778156033201,36.79,81078.18,0.0,-0.98788,1e-05,1.8058]
[1778156033081,36.79,81075.95,0.0,-0.98791,1e-05,1.80216]
[1778156036772,36.8,81075.58,0.0,-0.9879,1e-05,1.80241]
[1778156036950,36.8,81075.58,0.0,-0.9879,1e-05,1.80241]
[1778156037073,36.8,81078.02,0.0,-0.98786,1e-05,1.80789]
[1778156039087,36.8,81080.11,0.0,-0.98783,1e-05,1.81219]
[1778156042108,36.8,81083.26,0.0,-0.98779,2e-05,1.81687]
[1778156042675,36.8,81083.26,0.0,-0.98779,2e-05,1.81687]
[1778156042701,36.8,81083.26,0.0,-0.98779,2e-05,1.81687]
[1778156043116,36.79,81081.47,0.0,-0.98782,2e-05,1.81285]
[1778156044122,36.79,81083.44,0.0,-0.9878,2e-05,1.81621]
[1778156045339,36.79,81083.45,0.0,-0.98779,2e-05,1.81693]
[1778156045451,36.79,81083.45,0.0,-0.98779,2e-05,1.81693]
[1778156046136,36.8,81081.17,0.0,-0.98782,2e-05,1.81316]
[1778156047179,36.8,81081.17,0.0,-0.98782,2e-05,1.81316]
[1778156047207,36.8,81081.17,0.0,-0.98782,2e-05,1.81316]
[1778156047200,36.8,81073.3,0.0,-0.98793,1e-05,1.7985]
[1778156048150,36.8,81070.15,0.0,-0.98797,1e-05,1.79311]
[1778156051171,36.81,81066.85,0.0,-0.98801,1e-05,1.78892]
[1778156051702,36.81,81066.85,0.0,-0.98801,1e-05,1.78892]
[1778156051949,36.81,81066.85,0.0,-0.98801,1e-05,1.78892]
[1778156055203,36.82,81063.92,0.0,-0.98804,1e-05,1.78504]
[1778156056210,36.82,81067.15,0.0,-0.98798,1e-05,1.79204]
[1778156057114,36.82,81067.15,0.0,-0.98798,1e-05,1.79204]
[1778156057202,36.82,81067.15,0.0,-0.98798,1e-05,1.79204]
[1778156057217,36.82,81069.43,0.0,-0.98794,1e-05,1.79721]
[1778156059231,36.83,81071.01,0.0,-0.98791,1e-05,1.80174]
[1778156060238,36.83,81067.94,0.0,-0.98795,1e-05,1.79649]
[1778156060972,36.83,81067.94,0.0,-0.98795,1e-05,1.79649]
[1778156061202,36.83,81067.94,0.0,-0.98795,1e-05,1.79649]
[1778156061245,36.84,81065.23,0.0,-0.98798,1e-05,1.79196]
[1778156066280,36.85,81063.54,0.0,-0.98798,1e-05,1.79237]
[1778156068986,36.86,81058.25,0.0,-0.98804,1e-05,1.78435]
[1778156069815,36.86,81058.25,0.0,-0.98804,1e-05,1.78435]
[1778156069952,36.86,81058.25,0.0,-0.98804,1e-05,1.78435]
[1778156070202,36.86,81058.25,0.0,-0.98804,1e-05,1.78435]
[1778156070308,36.86,81058.51,0.0,-0.98804,1e-05,1.7844]
[1778156072322,36.85,81062.05,0.0,-0.98801,1e-05,1.78824]
[1778156073575,36.85,81062.05,0.0,-0.98801,1e-05,1.78824]
[1778156073702,36.85,81062.05,0.0,-0.98801,1e-05,1.78824]
[1778156073803,36.85,81066.5,0.0,-0.98795,1e-05,1.79593]
[1778156077171,36.85,81066.54,0.0,-0.98795,1e-05,1.79553]
[1778156077200,36.85,81066.54,0.0,-0.98795,1e-05,1.79553]
[1778156084406,36.87,81068.38,0.0,-0.98788,1e-05,1.80439]
[1778156085770,36.87,81068.38,0.0,-0.98788,1e-05,1.80439]
[1778156085950,36.87,81068.38,0.0,-0.98788,1e-05,1.80439]
[1778156086420,36.88,81072.34,0.0,-0.98781,1e-05,1.81354]
[1778156087381,36.88,81072.34,0.0,-0.98781,1e-05,1.81354]
[1778156087450,36.88,81072.34,0.0,-0.98781,1e-05,1.81354]
[1778156087952,36.88,81072.34,0.0,-0.98781,1e-05,1.81354]
[1778156087982,36.88,81075.36,0.0,-0.98776,2e-05,1.82083]
[1778156091455,36.88,81080.32,0.0,-0.98768,2e-05,1.83139]
[1778156097497,36.89,81080.45,0.0,-0.98765,2e-05,1.83442]
[1778156098521,36.89,81080.45,0.0,-0.98765,2e-05,1.83442]
[1778156098702,36.89,81080.45,0.0,-0.98765,2e-05,1.83442]
[1778156102532,36.91,81084.15,0.0,-0.98757,2e-05,1.84502]
[1778156103767,36.91,81084.15,0.0,-0.98757,2e-05,1.84502]
[1778156103950,36.91,81084.15,0.0,-0.98757,2e-05,1.84502]
[1778156105711,36.91,81084.15,0.0,-0.98756,2e-05,1.84631]
[1778156105951,36.91,81084.15,0.0,-0.98756,2e-05,1.84631]
[1778156106052,36.92,81084.04,0.0,-0.98755,2e-05,1.84736]
[1778156109549,36.92,81084.37,0.0,-0.98754,2e-05,1.84929]
[1778156109701,36.92,81084.37,0.0,-0.98754,2e-05,1.84929]
[1778156109708,36.93,81087.6,0.0,-0.98748,2e-05,1.85634]
[1778156111498,36.93,81090.66,0.0,-0.98743,2e-05,1.86305]
[1778156111699,36.93,81090.66,0.0,-0.98743,2e-05,1.86305]
[1778156114565,36.93,81092.84,0.0,-0.9874,2e-05,1.86678]
[1778156114700,36.93,81092.84,0.0,-0.9874,2e-05,1.86678]
[1778156117655,36.93,81091.33,0.0,-0.98741,2e-05,1.86558]
[1778156117700,36.93,81091.33,0.0,-0.98741,2e-05,1.86558]
[1778156120040,36.94,81094.73,0.0,-0.98735,2e-05,1.87359]
[1778156120201,36.94,81094.73,0.0,-0.98735,2e-05,1.87359]
[1778156120255,36.94,81094.69,0.0,-0.98734,2e-05,1.87471]
[1778156125694,36.95,81094.0,0.0,-0.98733,2e-05,1.87627]
[1778156126539,36.95,81094.0,0.0,-0.98733,2e-05,1.87627]
[1778156126700,36.95,81094.0,0.0,-0.98733,2e-05,1.87627]
[1778156131736,36.97,81092.15,0.0,-0.98735,2e-05,1.87392]
[1778156136348,36.97,81092.05,0.0,-0.98733,2e-05,1.87548]
[1778156136449,36.98,81092.04,0.0,-0.98733,2e-05,1.87604]
[1778156136771,36.98,81081.48,0.0,-0.98749,2e-05,1.85556]
[1778156137778,36.98,81078.36,0.0,-0.98753,2e-05,1.84995]
[1778156138785,36.98,81078.05,0.0,-0.98753,2e-05,1.84995]
[1778156140541,36.99,81077.35,0.0,-0.98754,2e-05,1.84919]
[1778156140706,36.99,81077.35,0.0,-0.98754,2e-05,1.84919]
[1778156140799,36.99,81077.24,0.0,-0.98753,2e-05,1.8496]
[1778156143830,36.99,81077.17,0.0,-0.98752,2e-05,1.85072]
[1778156143948,36.99,81077.17,0.0,-0.98752,2e-05,1.85072]
[1778156144001,37.0,81084.68,0.0,-0.9874,2e-05,1.8669]
[1778156145834,37.0,81085.48,0.0,-0.98738,2e-05,1.86969]
[1778156148227,37.0,81086.24,0.0,-0.98737,2e-05,1.8712]
[1778156148301,37.01,81086.41,0.0,-0.98735,2e-05,1.87273]
[1778156148449,37.01,81086.41,0.0,-0.98735,2e-05,1.87273]
[1778156151809,37.01,81086.02,0.0,-0.98735,2e-05,1.87314]
[1778156156911,37.03,81083.79,0.0,-0.98735,2e-05,1.87282]
[1778156158925,37.03,81078.04,0.0,-0.98743,2e-05,1.86256]
[1778156159816,37.03,81078.04,0.0,-0.98743,2e-05,1.86256]
[1778156159952,37.03,81078.04,0.0,-0.98743,2e-05,1.86256]
[1778156159999,37.03,81078.04,0.0,-0.98743,2e-05,1.86317]
[1778156164969,37.05,81073.82,0.0,-0.98747,2e-05,1.85783]
[1778156170008,37.06,81066.96,0.0,-0.98755,2e-05,1.84734]
[1778156174032,37.07,81063.31,0.0,-0.98758,2e-05,1.84269]
[1778156178060,37.08,81057.36,0.0,-0.98765,2e-05,1.83356]
[1778156183095,37.09,81056.43,0.0,-0.98764,2e-05,1.83502]
[1778156188130,37.11,81056.26,0.0,-0.98762,2e-05,1.83797]
[1778156193165,37.12,81054.07,0.0,-0.98764,2e-05,1.83484]
[1778156198201,37.13,81049.86,0.0,-0.98768,2e-05,1.82991]
[1778156199402,37.13,81049.86,0.0,-0.98768,2e-05,1.82991]
[1778156199404,37.13,81040.69,0.0,-0.98781,1e-05,1.81271]
[1778156199449,37.13,81040.69,0.0,-0.98781,1e-05,1.81271]
[1778156200215,37.14,81039.11,0.0,-0.98783,1e-05,1.81034]
[1778156202229,37.14,81047.88,0.0,-0.98769,2e-05,1.82882]
[1778156204243,37.15,81050.23,0.0,-0.98764,2e-05,1.83477]
[1778156205961,37.15,81051.22,0.0,-0.98762,2e-05,1.83738]
[1778156206205,37.15,81051.22,0.0,-0.98762,2e-05,1.83738]
[1778156206257,37.15,81051.24,0.0,-0.98761,2e-05,1.83809]
[1778156213326,37.16,81051.58,0.0,-0.9876,2e-05,1.8401]
[1778156215958,37.18,81054.07,0.0,-0.98752,2e-05,1.84969]
[1778156217212,37.18,81054.07,0.0,-0.98752,2e-05,1.85036]
[1778156217334,37.18,81054.48,0.0,-0.98751,2e-05,1.85183]
[1778156217452,37.18,81054.48,0.0,-0.98751,2e-05,1.85183]
[1778156223376,37.2,81053.47,0.0,-0.98749,2e-05,1.85381]
[1778156229418,37.21,81051.95,0.0,-0.98748,2e-05,1.85477]
[1778156230425,37.22,81044.5,0.0,-0.98759,2e-05,1.84077]
[1778156232439,37.21,81042.84,0.0,-0.98763,2e-05,1.83647]
[1778156233032,37.21,81042.84,0.0,-0.98763,2e-05,1.83647]
[1778156233204,37.21,81042.84,0.0,-0.98763,2e-05,1.83647]
[1778156238482,37.22,81041.94,0.0,-0.98762,2e-05,1.83765]
[1778156239489,37.23,81024.8,0.0,-0.98787,1e-05,1.80501]
[1778156240496,37.22,81022.85,0.0,-0.9879,1e-05,1.80078]
[1778156244524,37.23,81019.06,0.0,-0.98795,1e-05,1.79408]
[1778156248552,37.22,81015.28,0.0,-0.98801,1e-05,1.78628]
[1778156252950,37.22,81013.21,0.0,-0.98806,1e-05,1.77896]
[1778156252956,37.22,81013.21,0.0,-0.98806,1e-05,1.77896]
[1778156253201,37.22,81013.21,0.0,-0.98806,1e-05,1.77896]
[1778156253251,37.22,81013.37,0.0,-0.98807,1e-05,1.77843]
[1778156255602,37.21,81004.61,0.0,-0.9882,1e-05,1.76096]
[1778156256608,37.21,80999.91,0.0,-0.98827,1e-05,1.75169]
[1778156260634,37.21,80998.52,0.0,-0.9883,1e-05,1.74798]
[1778156260702,37.21,80998.52,0.0,-0.9883,1e-05,1.74798]
[1778156260950,37.21,80998.52,0.0,-0.9883,1e-05,1.74798]
[1778156261050,37.2,80998.75,0.0,-0.9883,1e-05,1.7477]
[1778156263658,37.2,81008.11,0.0,-0.98817,1e-05,1.76466]
[1778156265672,37.2,81009.03,0.0,-0.98817,1e-05,1.76561]
[1778156268080,37.2,81009.2,0.0,-0.98817,1e-05,1.76554]
[1778156268138,37.2,81009.2,0.0,-0.98817,1e-05,1.76554]
[1778156268202,37.2,81009.2,0.0,-0.98817,1e-05,1.76554]
[1778156268285,37.19,81009.03,0.0,-0.98818,1e-05,1.76443]
[1778156278763,37.18,81008.44,0.0,-0.98821,1e-05,1.75942]
[1778156282791,37.17,81013.45,0.0,-0.98815,1e-05,1.76739]
[1778156284369,37.17,81013.45,0.0,-0.98815,1e-05,1.76739]
[1778156284456,37.17,81013.45,0.0,-0.98815,1e-05,1.76739]
[1778156284412,37.17,81014.07,0.0,-0.98815,1e-05,1.76778]
[1778156286819,37.16,81009.6,0.0,-0.98822,1e-05,1.75851]
[1778156288609,37.16,81009.87,0.0,-0.98822,1e-05,1.75864]
[1778156288704,37.16,81009.87,0.0,-0.98822,1e-05,1.75864]
[1778156288833,37.16,81010.8,0.0,-0.98821,1e-05,1.76002]
[1778156293868,37.15,81011.22,0.0,-0.98822,1e-05,1.75895]
[1778156296042,37.15,81013.02,0.0,-0.98819,1e-05,1.76199]
[1778156296045,37.15,81013.02,0.0,-0.98819,1e-05,1.76199]
[1778156296201,37.15,81013.02,0.0,-0.98819,1e-05,1.76199]
[1778156296263,37.15,81013.15,0.0,-0.9882,1e-05,1.76149]
[1778156298903,37.15,81018.45,0.0,-0.98813,1e-05,1.77082]
[1778156303938,37.15,81017.08,0.0,-0.98813,1e-05,1.76984]
[1778156305952,37.15,81013.18,0.0,-0.98819,1e-05,1.76284]
[1778156308340,37.16,81013.36,0.0,-0.98818,1e-05,1.76398]
[1778156308979,37.16,81045.59,0.0,-0.98769,2e-05,1.82771]
[1778156309986,37.16,81063.36,0.0,-0.98742,2e-05,1.86269]
[1778156310991,37.17,81059.9,0.0,-0.98746,2e-05,1.85739]
[1778156312196,37.17,81059.9,0.0,-0.98746,2e-05,1.85739]
[1778156312229,37.18,81057.36,0.0,-0.9875,2e-05,1.85156]
[1778156314012,37.18,81054.02,0.0,-0.98755,2e-05,1.84565]
[1778156319054,37.19,81054.62,0.0,-0.98751,2e-05,1.85022]
[1778156321073,37.2,81047.32,0.0,-0.98761,2e-05,1.83721]
[1778156326108,37.21,81041.85,0.0,-0.98767,2e-05,1.82993]
[1778156327652,37.21,81042.54,0.0,-0.98765,2e-05,1.83197]
[1778156327662,37.21,81042.54,0.0,-0.98765,2e-05,1.83197]
[1778156327701,37.21,81042.54,0.0,-0.98765,2e-05,1.83197]
[1778156328122,37.22,81042.5,0.0,-0.98765,2e-05,1.83259]
[1778156333162,37.23,81041.91,0.0,-0.98763,2e-05,1.83488]
[1778156334168,37.23,81033.17,0.0,-0.98776,1e-05,1.81852]
[1778156335175,37.24,81028.8,0.0,-0.98782,1e-05,1.81073]
[1778156336182,37.24,81028.36,0.0,-0.98781,1e-05,1.8113]
[1778156337976,37.24,81028.99,0.0,-0.9878,1e-05,1.81324]
[1778156338043,37.24,81028.99,0.0,-0.9878,1e-05,1.81324]
[1778156338204,37.24,81028.99,0.0,-0.9878,1e-05,1.81324]
[1778156338248,37.25,81028.48,0.0,-0.9878,1e-05,1.81296]
[1778156342224,37.26,81023.47,0.0,-0.98785,1e-05,1.80611]
[1778156343231,37.26,81019.69,0.0,-0.9879,1e-05,1.79955]
[1778156345245,37.26,81016.39,0.0,-0.98795,1e-05,1.79393]
[1778156346252,37.27,81012.01,0.0,-0.988,1e-05,1.78701]
[1778156348297,37.27,81012.14,0.0,-0.98799,1e-05,1.78801]
[1778156348304,37.27,81012.14,0.0,-0.98799,1e-05,1.78801]
[1778156348452,37.27,81012.14,0.0,-0.98799,1e-05,1.78801]
[1778156348516,37.28,81012.21,0.0,-0.98798,1e-05,1.78889]
[1778156354308,37.29,81012.03,0.0,-0.98796,1e-05,1.7918]
[1778156358156,37.28,81009.73,0.0,-0.98801,1e-05,1.78604]
[1778156358166,37.28,81009.73,0.0,-0.98801,1e-05,1.78604]
[1778156358203,37.28,81009.73,0.0,-0.98801,1e-05,1.78604]
[1778156358349,37.28,81010.03,0.0,-0.988,1e-05,1.78616]
[1778156363384,37.27,81010.21,0.0,-0.98802,1e-05,1.78428]
[1778156365775,37.27,81009.89,0.0,-0.98803,1e-05,1.78278]
[1778156365896,37.27,81009.89,0.0,-0.98803,1e-05,1.78278]
[1778156365951,37.27,81009.89,0.0,-0.98803,1e-05,1.78278]
[1778156366405,37.27,81010.12,0.0,-0.98803,1e-05,1.78278]
[1778156371440,37.26,81010.43,0.0,-0.98806,1e-05,1.77909]
[1778156372667,37.26,81010.23,0.0,-0.98806,1e-05,1.77828]
[1778156372700,37.26,81010.23,0.0,-0.98806,1e-05,1.77828]
[1778156372748,37.26,81010.23,0.0,-0.98806,1e-05,1.77828]
[1778156372958,37.26,81010.23,0.0,-0.98806,1e-05,1.77828]
[1778156373456,37.26,81009.65,0.0,-0.98807,1e-05,1.77674]
[1778156374461,37.25,81001.34,0.0,-0.9882,1e-05,1.76053]
[1778156375468,37.25,81000.52,0.0,-0.98821,1e-05,1.75858]
[1778156376475,37.25,81003.91,0.0,-0.98817,1e-05,1.7646]
[1778156376761,37.25,81003.91,0.0,-0.98817,1e-05,1.7646]
[1778156376765,37.25,81003.91,0.0,-0.98817,1e-05,1.7646]
[1778156376949,37.25,81003.91,0.0,-0.98817,1e-05,1.7646]
[1778156377482,37.25,81003.31,0.0,-0.98818,1e-05,1.76306]
[1778156381568,37.24,81004.71,0.0,-0.98817,1e-05,1.76451]
[1778156381574,37.24,81004.71,0.0,-0.98817,1e-05,1.76451]
[1778156381701,37.24,81003.8,0.0,-0.98819,1e-05,1.76238]
[1778156382519,37.24,81003.21,0.0,-0.9882,1e-05,1.76087]
[1778156388561,37.23,81002.77,0.0,-0.98822,1e-05,1.7577]
[1778156389283,37.23,81002.77,0.0,-0.98822,1e-05,1.7577]
[1778156389364,37.23,81002.77,0.0,-0.98822,1e-05,1.7577]
[1778156389451,37.23,81002.77,0.0,-0.98822,1e-05,1.7577]
[1778156389568,37.23,81000.95,0.0,-0.98824,1e-05,1.75506]
[1778156394603,37.23,80992.58,0.0,-0.98837,1e-05,1.73865]
[1778156396617,37.23,80989.57,0.0,-0.98841,1e-05,1.73234]
[1778156397619,37.23,80989.57,0.0,-0.98841,1e-05,1.73234]
[1778156397703,37.23,80989.57,0.0,-0.98841,1e-05,1.73234]
[1778156397720,37.23,80989.8,0.0,-0.98841,1e-05,1.73244]
[1778156399135,37.23,80989.8,0.0,-0.98841,1e-05,1.73244]
[1778156399201,37.23,80989.8,0.0,-0.98841,1e-05,1.73244]
[1778156399223,37.23,80995.34,0.0,-0.98834,1e-05,1.74249]
[1778156403666,37.22,80991.2,0.0,-0.98841,1e-05,1.733]
[1778156406627,37.22,80990.39,0.0,-0.98843,1e-05,1.73096]
[1778156406693,37.21,80989.08,0.0,-0.98845,1e-05,1.728]
[1778156406700,37.21,80989.08,0.0,-0.98845,1e-05,1.728]
[1778156406726,37.21,80989.08,0.0,-0.98845,1e-05,1.72748]
[1778156411889,37.2,80988.66,0.0,-0.98847,1e-05,1.72466]
[1778156411952,37.2,80988.66,0.0,-0.98847,1e-05,1.72466]
[1778156411982,37.2,80988.66,0.0,-0.98847,1e-05,1.72466]
[1778156412203,37.2,80988.66,0.0,-0.98847,1e-05,1.72466]
[1778156412254,37.2,80989.5,0.0,-0.98847,1e-05,1.72572]
[1778156416674,37.2,80989.47,0.0,-0.98847,1e-05,1.72515]
[1778156416833,37.19,80981.57,0.0,-0.9886,1e-05,1.70846]
[1778156417772,37.19,80977.28,0.0,-0.98866,1e-05,1.70007]
[1778156420313,37.19,80976.94,0.0,-0.98867,1e-05,1.69899]
[1778156420401,37.18,80980.43,0.0,-0.98863,1e-05,1.7045]
[1778156424931,37.18,80994.87,0.0,-0.98843,1e-05,1.72994]
[1778156427132,37.18,80995.87,0.0,-0.98842,1e-05,1.73134]
[1778156427238,37.18,80995.87,0.0,-0.98842,1e-05,1.73134]
[1778156427296,37.17,80995.76,0.0,-0.98843,1e-05,1.73009]
[1778156432877,37.16,80995.67,0.0,-0.98847,1e-05,1.72475]
[1778156436227,37.15,80997.91,0.0,-0.98845,1e-05,1.72791]
[1778156436239,37.15,80997.91,0.0,-0.98845,1e-05,1.72791]
[1778156436452,37.15,80997.91,0.0,-0.98845,1e-05,1.72791]
[1778156436548,37.15,80997.1,0.0,-0.98847,1e-05,1.72537]
[1778156441940,37.14,80997.3,0.0,-0.98848,1e-05,1.72319]
[1778156446975,37.14,80996.8,0.0,-0.98849,1e-05,1.72249]
[1778156452011,37.14,81002.63,0.0,-0.98841,1e-05,1.73228]
[1778156453680,37.14,81002.63,0.0,-0.98841,1e-05,1.73228]
[1778156453700,37.14,81002.63,0.0,-0.98841,1e-05,1.73228]
[1778156453731,37.14,81003.53,0.0,-0.98839,1e-05,1.73483]
[1778156453949,37.14,81003.53,0.0,-0.98839,1e-05,1.73483]
[1778156454027,37.14,81002.8,0.0,-0.9884,1e-05,1.73432]
[1778156455033,37.14,80995.57,0.0,-0.98851,1e-05,1.72028]
[1778156456040,37.14,80990.57,0.0,-0.98858,1e-05,1.71049]
[1778156457290,37.14,80990.57,0.0,-0.98858,1e-05,1.71049]
[1778156457452,37.14,80990.57,0.0,-0.98858,1e-05,1.71049]
[1778156458054,37.14,80995.83,0.0,-0.98851,1e-05,1.71931]
[1778156460262,37.13,80997.74,0.0,-0.98849,1e-05,1.72238]
[1778156460451,37.13,80997.74,0.0,-0.98849,1e-05,1.72238]
[1778156460524,37.13,80997.74,0.0,-0.9885,1e-05,1.72138]
[1778156461075,37.13,81003.71,0.0,-0.98841,1e-05,1.73254]
[1778156462457,37.13,81003.71,0.0,-0.98841,1e-05,1.73254]
[1778156462700,37.13,81003.71,0.0,-0.98841,1e-05,1.73254]
[1778156468124,37.11,81006.47,0.0,-0.9884,1e-05,1.73407]
[1778156469131,37.11,81010.89,0.0,-0.98834,1e-05,1.74186]
[1778156471938,37.11,81011.64,0.0,-0.98834,1e-05,1.7422]
[1778156471950,37.11,81011.64,0.0,-0.98834,1e-05,1.7422]
[1778156472103,37.11,81011.64,0.0,-0.98834,1e-05,1.7422]
[1778156472201,37.11,81011.64,0.0,-0.98834,1e-05,1.7422]
[1778156472268,37.11,81011.64,0.0,-0.98834,1e-05,1.74166]
[1778156474166,37.1,81008.64,0.0,-0.98839,1e-05,1.73496]
[1778156476602,37.1,81006.92,0.0,-0.98842,1e-05,1.73122]
[1778156476700,37.1,81006.92,0.0,-0.98842,1e-05,1.73122]
[1778156480208,37.09,81002.88,0.0,-0.9885,1e-05,1.72114]
[1778156482315,37.09,81001.3,0.0,-0.98853,1e-05,1.7177]
[1778156482382,37.09,81001.3,0.0,-0.98853,1e-05,1.7177]
[1778156482450,37.09,81001.3,0.0,-0.98853,1e-05,1.7177]
[1778156482533,37.08,81001.23,0.0,-0.98853,1e-05,1.71661]
[1778156486252,37.08,81004.26,0.0,-0.9885,1e-05,1.72081]
[1778156489257,37.07,81003.04,0.0,-0.98853,1e-05,1.71756]
[1778156489363,37.07,81003.04,0.0,-0.98853,1e-05,1.71756]
[1778156489451,37.07,81003.04,0.0,-0.98853,1e-05,1.71756]
[1778156489462,37.07,81003.24,0.0,-0.98853,1e-05,1.71698]
[1778156496322,37.06,81004.18,0.0,-0.98855,1e-05,1.71384]
[1778156499455,37.05,81003.54,0.0,-0.98857,1e-05,1.71171]
[1778156499518,37.05,81003.54,0.0,-0.98857,1e-05,1.71171]
[1778156499700,37.05,81003.54,0.0,-0.98857,1e-05,1.71171]
[1778156499527,37.05,81002.66,0.0,-0.98859,1e-05,1.70914]
[1778156502364,37.05,80997.3,0.0,-0.98867,1e-05,1.69829]
[1778156503622,37.05,80997.3,0.0,-0.98867,1e-05,1.69829]
[1778156503702,37.05,80997.3,0.0,-0.98867,1e-05,1.69829]
[1778156503733,37.05,80997.3,0.0,-0.98867,1e-05,1.69829]
[1778156503965,37.04,80995.86,0.0,-0.9887,1e-05,1.69474]
[1778156504378,37.04,80992.02,0.0,-0.98875,1e-05,1.68766]
[1778156505553,37.04,80984.08,0.0,-0.98887,1e-05,1.67227]
[1778156507399,37.04,80979.18,0.0,-0.98894,1e-05,1.66296]
[1778156508529,37.04,80979.18,0.0,-0.98894,1e-05,1.66296]
[1778156508700,37.04,80979.18,0.0,-0.98894,1e-05,1.66296]
[1778156514449,37.03,80981.98,0.0,-0.98892,1e-05,1.66548]
[1778156518539,37.02,80982.06,0.0,-0.98893,1e-05,1.66451]
[1778156518646,37.02,80982.06,0.0,-0.98893,1e-05,1.66451]
[1778156518700,37.02,80982.06,0.0,-0.98893,1e-05,1.66451]
[1778156518739,37.02,80978.52,0.0,-0.98898,1e-05,1.65733]
[1778156522261,37.01,80980.93,0.0,-0.98896,1e-05,1.66099]
[1778156522451,37.01,80980.93,0.0,-0.98896,1e-05,1.66099]
[1778156522506,37.01,80981.35,0.0,-0.98896,1e-05,1.66103]
[1778156526534,37.01,80986.37,0.0,-0.9889,1e-05,1.66869]
[1778156528660,37.0,80985.54,0.0,-0.98891,1e-05,1.66679]
[1778156528702,37.0,80985.54,0.0,-0.98891,1e-05,1.66679]
[1778156534591,36.99,80985.64,0.0,-0.98893,1e-05,1.66429]
[1778156539626,36.98,80992.47,0.0,-0.98885,1e-05,1.67486]
[1778156541640,36.98,80998.1,0.0,-0.98878,1e-05,1.68437]
[1778156542179,36.98,80998.1,0.0,-0.98878,1e-05,1.68437]
[1778156542201,36.98,80998.1,0.0,-0.98878,1e-05,1.68437]
[1778156542389,36.98,80998.1,0.0,-0.98878,1e-05,1.68437]
[1778156542449,36.98,80998.1,0.0,-0.98878,1e-05,1.68437]
[1778156542647,36.98,80998.13,0.0,-0.98878,1e-05,1.684]
[1778156543654,36.98,80993.82,0.0,-0.98885,1e-05,1.67566]
[1778156548689,36.97,80994.31,0.0,-0.98885,1e-05,1.67456]
[1778156552717,36.97,80988.42,0.0,-0.98894,1e-05,1.66292]
[1778156553724,36.98,80985.65,0.0,-0.98897,1e-05,1.65885]
[1778156554084,36.98,80985.65,0.0,-0.98897,1e-05,1.65885]
[1778156554201,36.98,80985.65,0.0,-0.98897,1e-05,1.65885]
[1778156555738,36.99,80995.99,0.0,-0.98881,1e-05,1.67971]
[1778156556745,36.99,80998.75,0.0,-0.98877,1e-05,1.68573]
[1778156557762,36.99,80998.75,0.0,-0.98877,1e-05,1.68573]
[1778156557935,36.99,80998.53,0.0,-0.98877,1e-05,1.6849]
[1778156557950,36.99,80998.53,0.0,-0.98877,1e-05,1.6849]
[1778156558759,36.99,80999.78,0.0,-0.98876,1e-05,1.68678]
[1778156562787,37.0,81002.53,0.0,-0.98869,1e-05,1.6956]
[1778156565814,37.01,81006.91,0.0,-0.98861,1e-05,1.70649]
[1778156566450,37.01,81006.91,0.0,-0.98861,1e-05,1.70649]
[1778156566823,37.02,81006.63,0.0,-0.98861,1e-05,1.70688]
[1778156568835,37.03,81001.86,0.0,-0.98866,1e-05,1.69984]
[1778156569844,37.03,80997.27,0.0,-0.98872,1e-05,1.69228]
[1778156571242,37.03,80997.27,0.0,-0.98872,1e-05,1.69228]
[1778156571375,37.03,80997.27,0.0,-0.98872,1e-05,1.69228]
[1778156571451,37.03,80997.27,0.0,-0.98872,1e-05,1.69228]
[1778156571590,37.03,80991.91,0.0,-0.98879,1e-05,1.68292]
[1778156572865,37.03,80988.94,0.0,-0.98882,1e-05,1.67842]
[1778156576995,37.04,80990.24,0.0,-0.9888,1e-05,1.68093]
[1778156577241,37.04,80990.24,0.0,-0.9888,1e-05,1.68093]
[1778156577250,37.03,80990.18,0.0,-0.98881,1e-05,1.68041]
[1778156581772,37.03,80990.59,0.0,-0.98881,1e-05,1.67993]
[1778156581953,37.03,80991.53,0.0,-0.9888,1e-05,1.68083]
[1778156582935,37.02,80995.2,0.0,-0.98876,1e-05,1.68715]
[1778156586286,37.03,80993.88,0.0,-0.98876,1e-05,1.6866]
[1778156586451,37.03,80993.88,0.0,-0.98876,1e-05,1.6866]
[1778156586551,37.04,80994.63,0.0,-0.98874,1e-05,1.68892]
[1778156592218,37.05,80994.16,0.0,-0.98871,1e-05,1.6927]
[1778156592451,37.05,80994.16,0.0,-0.98871,1e-05,1.6927]
[1778156596707,37.07,80994.98,0.0,-0.98867,1e-05,1.69791]
[1778156596766,37.07,80994.98,0.0,-0.98867,1e-05,1.69791]
[1778156596846,37.08,80993.62,0.0,-0.98868,1e-05,1.69724]
[1778156596955,37.08,80993.62,0.0,-0.98868,1e-05,1.69724]
[1778156602074,37.1,80997.51,0.0,-0.98859,1e-05,1.70899]
[1778156605998,37.11,80997.63,0.0,-0.98857,1e-05,1.71192]
[1778156606204,37.11,80997.63,0.0,-0.98857,1e-05,1.71192]
[1778156606339,37.11,80997.63,0.0,-0.98857,1e-05,1.71192]
[1778156606453,37.11,80997.63,0.0,-0.98857,1e-05,1.71192]
[1778156606552,37.11,80997.2,0.0,-0.98856,1e-05,1.71202]
[1778156607109,37.12,80994.24,0.0,-0.9886,1e-05,1.70742]
[1778156608116,37.12,80989.39,0.0,-0.98866,1e-05,1.69935]
[1778156613151,37.14,80991.17,0.0,-0.98861,1e-05,1.70517]
[1778156614452,37.14,80991.17,0.0,-0.98861,1e-05,1.70517]
[1778156614700,37.14,80991.17,0.0,-0.98861,1e-05,1.70517]
[1778156620200,37.16,80992.15,0.0,-0.98855,1e-05,1.71328]
[1778156622578,37.17,80992.24,0.0,-0.98854,1e-05,1.71433]
[1778156622700,37.17,80992.24,0.0,-0.98854,1e-05,1.71433]
[1778156623220,37.17,80991.74,0.0,-0.98854,1e-05,1.71518]
[1778156623452,37.17,80991.74,0.0,-0.98854,1e-05,1.71518]
[1778156623551,37.17,80991.87,0.0,-0.98853,1e-05,1.71543]
[1778156629117,37.19,80993.96,0.0,-0.98847,1e-05,1.72372]
[1778156629202,37.19,80993.96,0.0,-0.98847,1e-05,1.72372]
[1778156629263,37.2,81002.97,0.0,-0.98834,1e-05,1.74147]
[1778156630270,37.2,81005.55,0.0,-0.98829,1e-05,1.74717]
[1778156635305,37.22,81004.93,0.0,-0.98827,1e-05,1.75018]
[1778156636312,37.22,81000.69,0.0,-0.98832,1e-05,1.74303]
[1778156637864,37.22,81000.69,0.0,-0.98832,1e-05,1.74303]
[1778156637950,37.22,80998.29,0.0,-0.98835,1e-05,1.73937]
[1778156638753,37.22,80998.29,0.0,-0.98835,1e-05,1.73937]
[1778156638839,37.23,80997.98,0.0,-0.98834,1e-05,1.74048]
[1778156638950,37.23,80997.98,0.0,-0.98834,1e-05,1.74048]
[1778156645375,37.24,80994.46,0.0,-0.98839,1e-05,1.73483]
[1778156649364,37.23,80993.51,0.0,-0.98841,1e-05,1.73145]
[1778156649450,37.23,80993.51,0.0,-0.98841,1e-05,1.73145]
[1778156655450,37.21,80991.05,0.0,-0.98847,1e-05,1.72323]
[1778156657629,37.21,80991.15,0.0,-0.98848,1e-05,1.72291]
[1778156657701,37.21,80991.15,0.0,-0.98848,1e-05,1.72291]
[1778156658230,37.21,80990.46,0.0,-0.98849,1e-05,1.7206]
[1778156658451,37.21,80990.46,0.0,-0.98849,1e-05,1.7206]
[1778156658471,37.21,80990.42,0.0,-0.9885,1e-05,1.72053]
[1778156663506,37.2,80990.41,0.0,-0.98851,1e-05,1.71799]
[1778156670555,37.18,80989.83,0.0,-0.98855,1e-05,1.71345]
[1778156671874,37.18,80989.83,0.0,-0.98855,1e-05,1.71345]
[1778156671562,37.18,80991.91,0.0,-0.98854,1e-05,1.71478]
[1778156671954,37.18,80991.91,0.0,-0.98854,1e-05,1.71478]
[1778156674595,37.18,80993.19,0.0,-0.98853,1e-05,1.71617]
[1778156674701,37.18,80993.19,0.0,-0.98853,1e-05,1.71617]
[1778156674719,37.18,80993.19,0.0,-0.98853,1e-05,1.71617]
[1778156674802,37.17,80994.89,0.0,-0.98851,1e-05,1.71834]
[1778156674949,37.17,80994.89,0.0,-0.98851,1e-05,1.71834]
[1778156675590,37.17,80997.8,0.0,-0.98847,1e-05,1.72377]
[1778156680628,37.19,80998.69,0.0,-0.98842,1e-05,1.72974]
[1778156685663,37.21,80999.01,0.0,-0.98838,1e-05,1.73547]
[1778156689489,37.22,80999.18,0.0,-0.98836,1e-05,1.73833]
[1778156689545,37.22,80999.18,0.0,-0.98836,1e-05,1.73833]
[1778156689702,37.22,80999.18,0.0,-0.98836,1e-05,1.73833]
[1778156689769,37.22,80999.11,0.0,-0.98835,1e-05,1.73904]
[1778156694421,37.23,80999.6,0.0,-0.98834,1e-05,1.74081]
[1778156694449,37.23,80999.6,0.0,-0.98834,1e-05,1.74081]
[1778156694552,37.23,80999.6,0.0,-0.98834,1e-05,1.74081]
[1778156694701,37.23,80999.6,0.0,-0.98834,1e-05,1.74081]
[1778156694729,37.24,81008.24,0.0,-0.98819,1e-05,1.76047]
[1778156695736,37.25,81008.11,0.0,-0.98818,1e-05,1.76104]
[1778156701778,37.27,81006.26,0.0,-0.98817,1e-05,1.7624]
[1778156702570,37.27,81006.26,0.0,-0.98817,1e-05,1.7624]
[1778156702700,37.27,81006.26,0.0,-0.98817,1e-05,1.7624]
[1778156706813,37.28,81003.43,0.0,-0.98818,1e-05,1.76108]
[1778156707051,37.28,81003.43,0.0,-0.98818,1e-05,1.76108]
[1778156707200,37.28,81003.43,0.0,-0.98818,1e-05,1.76108]
[1778156707400,37.28,81003.43,0.0,-0.98818,1e-05,1.76108]
[1778156707450,37.28,81003.43,0.0,-0.98818,1e-05,1.76108]
[1778156707820,37.29,81002.17,0.0,-0.98819,1e-05,1.75951]
[1778156712855,37.3,81003.52,0.0,-0.98814,1e-05,1.76613]
[1778156714115,37.31,81004.73,0.0,-0.98812,1e-05,1.76923]
[1778156714200,37.31,81004.73,0.0,-0.98812,1e-05,1.76923]
[1778156719180,37.32,81005.12,0.0,-0.98808,1e-05,1.77395]
[1778156719392,37.32,81005.12,0.0,-0.98808,1e-05,1.77395]
[1778156719449,37.32,81005.12,0.0,-0.98808,1e-05,1.77395]
[1778156719904,37.32,81006.3,0.0,-0.98806,1e-05,1.77699]
[1778156722925,37.33,81013.67,0.0,-0.98793,1e-05,1.79343]
[1778156723932,37.34,81020.18,0.0,-0.98783,1e-05,1.80672]
[1778156724941,37.34,81029.77,0.0,-0.98768,1e-05,1.82604]
[1778156725948,37.34,81032.08,0.0,-0.98764,2e-05,1.83125]
[1778156727337,37.35,81032.02,0.0,-0.98764,2e-05,1.83183]
[1778156727447,37.35,81032.02,0.0,-0.98764,2e-05,1.83183]
[1778156727962,37.35,81035.97,0.0,-0.98757,2e-05,1.84025]
[1778156729976,37.35,81038.9,0.0,-0.98752,2e-05,1.84735]
[1778156730983,37.36,81066.13,0.0,-0.98709,2e-05,1.90209]
[1778156731990,37.36,81076.59,0.0,-0.98694,2e-05,1.92156]
[1778156732997,37.36,81078.85,0.0,-0.9869,2e-05,1.92669]
[1778156738098,37.37,81079.76,0.0,-0.98687,2e-05,1.93067]
[1778156738949,37.37,81079.76,0.0,-0.98687,2e-05,1.93067]
[1778156739381,37.37,81080.9,0.0,-0.98685,2e-05,1.93352]
[1778156741968,37.38,81076.15,0.0,-0.98691,2e-05,1.92595]
[1778156742951,37.38,81076.15,0.0,-0.98691,2e-05,1.92595]
[1778156743285,37.38,81071.8,0.0,-0.98697,2e-05,1.91768]
[1778156744076,37.38,81050.44,0.0,-0.9873,2e-05,1.87544]
[1778156745083,37.39,81039.42,0.0,-0.98746,2e-05,1.85427]
[1778156746090,37.39,81040.61,0.0,-0.98744,2e-05,1.85725]
[1778156747659,37.39,81040.61,0.0,-0.98744,2e-05,1.85725]
[1778156749700,37.39,81040.38,0.0,-0.98743,2e-05,1.85808]
[1778156750823,37.4,81040.79,0.0,-0.98742,2e-05,1.85952]
[1778156750951,37.4,81040.79,0.0,-0.98742,2e-05,1.85952]
[1778156750969,37.4,81039.79,0.0,-0.98743,2e-05,1.85882]
[1778156756160,37.41,81039.9,0.0,-0.9874,2e-05,1.86221]
[1778156759353,37.42,81040.41,0.0,-0.98738,2e-05,1.86447]
[1778156759450,37.42,81040.41,0.0,-0.98738,2e-05,1.86447]
[1778156765223,37.44,81041.58,0.0,-0.98733,2e-05,1.87111]
[1778156768231,37.44,81040.51,0.0,-0.98734,2e-05,1.8702]
[1778156768452,37.44,81040.51,0.0,-0.98734,2e-05,1.8702]
[1778156768552,37.44,81040.43,0.0,-0.98733,2e-05,1.87065]
[1778156769223,37.44,81040.43,0.0,-0.98733,2e-05,1.87065]
[1778156769449,37.44,81040.43,0.0,-0.98733,2e-05,1.87065]
[1778156775293,37.46,81041.55,0.0,-0.98728,2e-05,1.87705]
[1778156777828,37.46,81042.15,0.0,-0.98727,2e-05,1.87883]
[1778156777950,37.46,81042.15,0.0,-0.98727,2e-05,1.87883]
[1778156778050,37.47,81048.28,0.0,-0.98717,2e-05,1.89218]
[1778156780053,37.47,81050.15,0.0,-0.98714,2e-05,1.89592]
[1778156779321,37.47,81055.1,0.0,-0.98706,2e-05,1.90639]
[1778156780201,37.47,81055.1,0.0,-0.98706,2e-05,1.90639]
[1778156782342,37.48,81051.7,0.0,-0.9871,2e-05,1.90122]
[1778156787377,37.49,81052.04,0.0,-0.98707,2e-05,1.90468]
[1778156792412,37.5,81052.72,0.0,-0.98705,2e-05,1.90662]
[1778156794646,37.5,81054.84,0.0,-0.98701,2e-05,1.91143]
[1778156794701,37.5,81054.84,0.0,-0.98701,2e-05,1.91143]
[1778156794795,37.5,81054.58,0.0,-0.98701,2e-05,1.912]
[1778156796369,37.5,81054.61,0.0,-0.98701,2e-05,1.91206]
[1778156796451,37.5,81054.61,0.0,-0.98701,2e-05,1.91206]
[1778156801475,37.52,81058.33,0.0,-0.98692,2e-05,1.92281]
[1778156802626,37.52,81058.33,0.0,-0.98692,2e-05,1.92281]
[1778156802700,37.52,81058.33,0.0,-0.98692,2e-05,1.92281]
[1778156802778,37.52,81059.04,0.0,-0.98691,2e-05,1.92478]
[1778156804190,37.52,81058.17,0.0,-0.98692,2e-05,1.92355]
[1778156804204,37.52,81058.17,0.0,-0.98692,2e-05,1.92355]
[1778156804497,37.52,81052.59,0.0,-0.987,2e-05,1.91283]
[1778156809533,37.53,81052.61,0.0,-0.98698,2e-05,1.91557]
[1778156810297,37.53,81052.61,0.0,-0.98698,2e-05,1.91557]
[1778156810453,37.53,81052.61,0.0,-0.98698,2e-05,1.91557]
[1778156810541,37.53,81051.57,0.0,-0.98699,2e-05,1.91401]
[1778156812019,37.53,81051.57,0.0,-0.98699,2e-05,1.91401]
[1778156812203,37.54,81051.14,0.0,-0.98699,2e-05,1.91422]
[1778156815638,37.54,81050.17,0.0,-0.987,2e-05,1.91334]
[1778156815703,37.54,81050.17,0.0,-0.987,2e-05,1.91334]
[1778156815772,37.55,81043.66,0.0,-0.98709,2e-05,1.90083]
[1778156817892,37.55,81042.44,0.0,-0.98711,2e-05,1.89895]
[1778156817952,37.55,81042.44,0.0,-0.98711,2e-05,1.89895]
[1778156822727,37.56,81044.82,0.0,-0.98705,2e-05,1.90647]
[1778156822951,37.56,81044.82,0.0,-0.98705,2e-05,1.90647]
[1778156823052,37.56,81044.44,0.0,-0.98705,2e-05,1.90679]
[1778156824638,37.56,81038.74,0.0,-0.98713,2e-05,1.89594]
[1778156826449,37.57,81037.44,0.0,-0.98715,2e-05,1.89391]
[1778156826703,37.57,81037.44,0.0,-0.98715,2e-05,1.89391]
[1778156829673,37.58,81041.3,0.0,-0.98707,2e-05,1.90381]
[1778156831092,37.58,81041.3,0.0,-0.98707,2e-05,1.90381]
[1778156831201,37.58,81043.3,0.0,-0.98704,2e-05,1.90835]
[1778156831948,37.58,81043.3,0.0,-0.98704,2e-05,1.90835]
[1778156831987,37.58,81043.79,0.0,-0.98702,2e-05,1.91038]
[1778156832200,37.58,81043.79,0.0,-0.98702,2e-05,1.91038]
[1778156834716,37.59,81046.04,0.0,-0.98698,2e-05,1.91594]
[1778156844786,37.61,81044.7,0.0,-0.98696,2e-05,1.91831]
[1778156846916,37.61,81043.67,0.0,-0.98697,2e-05,1.91673]
[1778156846952,37.61,81043.67,0.0,-0.98697,2e-05,1.91673]
[1778156847011,37.61,81043.35,0.0,-0.98697,2e-05,1.91709]
[1778156848566,37.61,81043.31,0.0,-0.98697,2e-05,1.91701]
[1778156848701,37.61,81043.31,0.0,-0.98697,2e-05,1.91701]
[1778156853850,37.62,81043.85,0.0,-0.98695,2e-05,1.91889]
[1778156858885,37.63,81043.24,0.0,-0.98694,2e-05,1.92064]
[1778156863920,37.64,81042.98,0.0,-0.98692,2e-05,1.92258]
[1778156864500,37.64,81042.98,0.0,-0.98692,2e-05,1.92258]
[1778156864701,37.64,81042.98,0.0,-0.98692,2e-05,1.92258]
[1778156864927,37.65,81043.85,0.0,-0.9869,2e-05,1.92482]
[1778156866500,37.65,81043.32,0.0,-0.98691,2e-05,1.92424]
[1778156866700,37.65,81043.32,0.0,-0.98691,2e-05,1.92424]
[1778156871982,37.66,81043.87,0.0,-0.98688,2e-05,1.92826]
[1778156873304,37.66,81044.38,0.0,-0.98686,2e-05,1.92977]
[1778156873450,37.66,81044.38,0.0,-0.98686,2e-05,1.92977]
[1778156873990,37.66,81044.45,0.0,-0.98686,2e-05,1.93039]
[1778156875422,37.67,81044.01,0.0,-0.98686,2e-05,1.92998]
[1778156875450,37.67,81044.01,0.0,-0.98686,2e-05,1.92998]
[1778156881039,37.68,81042.85,0.0,-0.98686,2e-05,1.93049]
[1778156882143,37.68,81042.85,0.0,-0.98686,2e-05,1.93049]
[1778156882200,37.68,81042.1,0.0,-0.98687,2e-05,1.92945]
[1778156883053,37.68,81043.04,0.0,-0.98685,2e-05,1.93182]
[1778156884337,37.68,81042.63,0.0,-0.98685,2e-05,1.93146]
[1778156884456,37.68,81042.63,0.0,-0.98685,2e-05,1.93146]
[1778156886074,37.69,81045.37,0.0,-0.9868,2e-05,1.93794]
[1778156888088,37.69,81043.28,0.0,-0.98683,2e-05,1.93463]
[1778156889095,37.69,81041.49,0.0,-0.98685,2e-05,1.93148]
[1778156889268,37.69,81041.49,0.0,-0.98685,2e-05,1.93148]
[1778156889449,37.69,81041.49,0.0,-0.98685,2e-05,1.93148]
[1778156890102,37.69,81044.74,0.0,-0.9868,2e-05,1.93851]
[1778156891333,37.69,81044.87,0.0,-0.98679,2e-05,1.93923]
[1778156891452,37.69,81044.87,0.0,-0.98679,2e-05,1.93923]
[1778156898158,37.71,81045.13,0.0,-0.98676,2e-05,1.9429]
[1778156899052,37.71,81045.13,0.0,-0.98676,2e-05,1.9429]
[1778156899165,37.71,81044.48,0.0,-0.98677,2e-05,1.94203]
[1778156899200,37.71,81044.48,0.0,-0.98677,2e-05,1.94203]
[1778156900172,37.71,81044.59,0.0,-0.98676,2e-05,1.9427]
[1778156901253,37.71,81045.13,0.0,-0.98675,2e-05,1.94424]
[1778156901453,37.71,81045.13,0.0,-0.98675,2e-05,1.94424]
[1778156912256,37.73,81044.26,0.0,-0.98674,2e-05,1.94512]
[1778156913701,37.73,81044.26,0.0,-0.98674,2e-05,1.94512]
[1778156913746,37.73,81042.25,0.0,-0.98677,2e-05,1.94148]
[1778156914270,37.73,81039.88,0.0,-0.9868,2e-05,1.93714]
[1778156915512,37.73,81039.88,0.0,-0.9868,2e-05,1.93714]
[1778156915701,37.73,81039.88,0.0,-0.9868,2e-05,1.93714]
[1778156917700,37.74,81038.61,0.0,-0.98682,2e-05,1.93549]
[1778156917801,37.74,81039.03,0.0,-0.9868,2e-05,1.9368]
[1778156923333,37.75,81038.77,0.0,-0.98679,2e-05,1.93903]
[1778156925589,37.75,81038.57,0.0,-0.98679,2e-05,1.93908]
[1778156925701,37.75,81038.57,0.0,-0.98679,2e-05,1.93908]
[1778156927361,37.76,81033.01,0.0,-0.98686,2e-05,1.92925]
[1778156929256,37.76,81031.8,0.0,-0.98688,2e-05,1.9273]
[1778156929451,37.76,81031.8,0.0,-0.98688,2e-05,1.9273]
[1778156929500,37.76,81028.68,0.0,-0.98692,2e-05,1.92151]
[1778156931706,37.76,81027.92,0.0,-0.98693,2e-05,1.92048]
[1778156931735,37.77,81026.89,0.0,-0.98694,2e-05,1.91891]
[1778156937431,37.78,81029.35,0.0,-0.98688,2e-05,1.9268]
[1778156941352,37.78,81031.27,0.0,-0.98684,2e-05,1.93209]
[1778156941451,37.78,81031.27,0.0,-0.98684,2e-05,1.93209]
[1778156946494,37.79,81032.08,0.0,-0.98681,2e-05,1.93655]
[1778156951529,37.8,81031.02,0.0,-0.9868,2e-05,1.93675]
[1778156953543,37.81,81034.43,0.0,-0.98674,2e-05,1.94457]
[1778156955921,37.81,81035.34,0.0,-0.98672,2e-05,1.94686]
[1778156955951,37.81,81035.34,0.0,-0.98672,2e-05,1.94686]
[1778156956953,37.81,81035.66,0.0,-0.98671,2e-05,1.94842]
[1778156957200,37.81,81035.66,0.0,-0.98671,2e-05,1.94842]
[1778156957004,37.81,81035.7,0.0,-0.98671,2e-05,1.94895]
[1778156964627,37.83,81036.24,0.0,-0.98667,2e-05,1.95323]
[1778156966641,37.83,81040.35,0.0,-0.9866,2e-05,1.96249]
[1778156969335,37.83,81039.01,0.0,-0.98662,2e-05,1.96063]
[1778156969453,37.83,81039.01,0.0,-0.98662,2e-05,1.96063]
[1778156971711,37.84,81039.54,0.0,-0.9866,2e-05,1.96259]
[1778156971806,37.84,81041.74,0.0,-0.98658,2e-05,1.96527]
[1778156979733,37.85,81046.24,0.0,-0.98648,2e-05,1.9779]
[1778156980740,37.85,81052.85,0.0,-0.98637,2e-05,1.99188]
[1778156983761,37.86,81054.74,0.0,-0.98633,2e-05,1.99694]
[1778156986497,37.86,81054.43,0.0,-0.98633,2e-05,1.99706]
[1778156986616,37.86,81054.43,0.0,-0.98633,2e-05,1.99706]
[1778156986736,37.86,81054.43,0.0,-0.98633,2e-05,1.99706]
[1778156986897,37.86,81054.43,0.0,-0.98633,2e-05,1.99706]
[1778156991709,37.87,81056.94,0.0,-0.98627,2e-05,2.00412]
[1778156991818,37.87,81057.03,0.0,-0.98627,2e-05,2.00468]
[1778156997861,37.88,81059.84,0.0,-0.98621,2e-05,2.01265]
[1778157001889,37.88,81051.34,0.0,-0.98633,2e-05,1.99646]
[1778157004910,37.89,81046.36,0.0,-0.9864,2e-05,1.98731]
[1778157009972,37.89,81045.66,0.0,-0.9864,2e-05,1.9878]
[1778157010979,37.9,81051.33,0.0,-0.98631,2e-05,1.99985]
[1778157014000,37.9,81051.35,0.0,-0.9863,2e-05,2.00098]
[1778157019044,37.91,81054.65,0.0,-0.98623,2e-05,2.00959]
[1778157020051,37.91,81058.2,0.0,-0.98617,2e-05,2.01731]
[1778157022065,37.91,81058.25,0.0,-0.98616,2e-05,2.01841]
[1778157027100,37.92,81060.8,0.0,-0.98611,2e-05,2.02532]
[1778157032135,37.92,81062.68,0.0,-0.98608,2e-05,2.02847]
[1778157037170,37.93,81060.17,0.0,-0.98611,2e-05,2.02475]
[1778157042205,37.94,81060.98,0.0,-0.98608,2e-05,2.02793]
[1778157045226,37.94,81055.4,0.0,-0.98617,2e-05,2.01722]
[1778157048247,37.94,81051.71,0.0,-0.98622,2e-05,2.01052]
[1778157053282,37.95,81052.23,0.0,-0.9862,2e-05,2.01323]
[1778157058317,37.96,81042.76,0.0,-0.98634,2e-05,1.99531]
[1778157059324,37.96,81038.29,0.0,-0.98641,2e-05,1.98649]
[1778157064359,37.96,81038.21,0.0,-0.98639,2e-05,1.98818]
[1778157069394,37.97,81038.37,0.0,-0.98638,2e-05,1.99034]
[1778157077453,37.98,81038.41,0.0,-0.98635,2e-05,1.99333]
[1778157080473,37.99,81029.5,0.0,-0.98649,2e-05,1.97619]
[1778157082487,37.99,81025.89,0.0,-0.98654,2e-05,1.96962]
[1778157087522,38.0,81027.73,0.0,-0.98649,2e-05,1.97536]
[1778157090543,38.0,81034.81,0.0,-0.98637,2e-05,1.99102]
[1778157093052,38.0,81036.44,0.0,-0.98636,2e-05,1.99246]
[1778157094571,38.01,81027.32,0.0,-0.98649,2e-05,1.97494]
[1778157096585,38.01,81024.45,0.0,-0.98653,2e-05,1.9699]
[1778157101620,38.02,81022.65,0.0,-0.98654,2e-05,1.96826]
[1778157104608,38.02,81023.12,0.0,-0.98653,2e-05,1.97002]
[1778157104641,38.02,81023.83,0.0,-0.98652,2e-05,1.97186]
[1778157109676,38.03,81025.91,0.0,-0.98647,2e-05,1.97805]
[1778157114711,38.04,81025.71,0.0,-0.98646,2e-05,1.97953]
[1778157117732,38.04,81022.07,0.0,-0.9865,2e-05,1.97323]
[1778157120718,38.05,81021.72,0.0,-0.9865,2e-05,1.97329]
[1778157121761,38.05,81028.32,0.0,-0.98639,2e-05,1.98752]
[1778157122768,38.05,81033.72,0.0,-0.9863,2e-05,1.99895]
[1778157124384,38.05,81033.72,0.0,-0.9863,2e-05,1.99895]
[1778157124455,38.05,81035.61,0.0,-0.98627,2e-05,2.0035]
[1778157125658,38.05,81036.63,0.0,-0.98625,2e-05,2.0056]
[1778157125705,38.05,81036.63,0.0,-0.98625,2e-05,2.0056]
[1778157125789,38.05,81036.69,0.0,-0.98625,2e-05,2.00605]
[1778157126796,38.05,81040.9,0.0,-0.98618,2e-05,2.01507]
[1778157129817,38.06,81046.79,0.0,-0.98607,2e-05,2.0282]
[1778157131029,38.06,81046.79,0.0,-0.98607,2e-05,2.0282]
[1778157131200,38.06,81046.79,0.0,-0.98607,2e-05,2.0282]
[1778157136868,38.07,81046.49,0.0,-0.98606,2e-05,2.0296]
[1778157141871,38.07,81044.5,0.0,-0.98609,2e-05,2.02661]
[1778157141953,38.07,81044.5,0.0,-0.98609,2e-05,2.02661]
[1778157143502,38.07,81044.63,0.0,-0.98608,2e-05,2.02746]
[1778157143701,38.07,81044.63,0.0,-0.98608,2e-05,2.02746]
[1778157143801,38.07,81044.63,0.0,-0.98608,2e-05,2.02775]
[1778157146938,38.08,81039.99,0.0,-0.98615,2e-05,2.01898]
[1778157149199,38.08,81039.1,0.0,-0.98616,2e-05,2.01744]
[1778157149450,38.08,81038.63,0.0,-0.98616,2e-05,2.01708]
[1778157150966,38.08,81031.66,0.0,-0.98627,2e-05,2.00301]
[1778157153436,38.08,81030.17,0.0,-0.98631,2e-05,1.99801]
[1778157153992,38.09,81045.87,0.0,-0.98605,2e-05,2.03113]
[1778157154998,38.09,81053.92,0.0,-0.98591,2e-05,2.04823]
[1778157156009,38.09,81051.14,0.0,-0.98596,2e-05,2.04268]
[1778157157360,38.09,81051.14,0.0,-0.98596,2e-05,2.04268]
[1778157161043,38.09,81042.92,0.0,-0.98608,2e-05,2.0269]
[1778157163445,38.09,81043.13,0.0,-0.98607,2e-05,2.02761]
[1778157163463,38.09,81043.13,0.0,-0.98607,2e-05,2.02761]
[1778157164064,38.1,81043.68,0.0,-0.98606,2e-05,2.02934]
[1778157165294,38.1,81043.68,0.0,-0.98606,2e-05,2.02934]
[1778157165451,38.1,81043.68,0.0,-0.98606,2e-05,2.02934]
[1778157169014,38.1,81044.07,0.0,-0.98605,2e-05,2.03102]
[1778157170108,38.1,81059.47,0.0,-0.98579,2e-05,2.0638]
[1778157172122,38.1,81062.27,0.0,-0.98574,2e-05,2.07021]
[1778157172918,38.1,81062.27,0.0,-0.98574,2e-05,2.07021]
[1778157178164,38.11,81062.37,0.0,-0.98572,2e-05,2.07192]
[1778157181185,38.11,81069.61,0.0,-0.9856,2e-05,2.08788]
[1778157185610,38.11,81071.25,0.0,-0.98556,2e-05,2.09209]
[1778157185703,38.11,81071.25,0.0,-0.98556,2e-05,2.09209]
[1778157187991,38.12,81071.16,0.0,-0.98556,2e-05,2.09226]
[1778157188202,38.12,81071.16,0.0,-0.98556,2e-05,2.09226]
[1778157188303,38.12,81071.16,0.0,-0.98556,2e-05,2.09244]
[1778157194009,38.12,81069.0,0.0,-0.98559,2e-05,2.08876]
[1778157194201,38.12,81069.0,0.0,-0.98559,2e-05,2.08876]
[1778157198304,38.12,81064.22,0.0,-0.98566,2e-05,2.07958]
[1778157199686,38.12,81064.72,0.0,-0.98565,2e-05,2.08084]
[1778157199708,38.12,81064.72,0.0,-0.98565,2e-05,2.08084]
[1778157200690,38.13,81064.51,0.0,-0.98566,2e-05,2.0806]
[1778157200702,38.13,81064.51,0.0,-0.98566,2e-05,2.0806]
[1778157201325,38.13,81064.44,0.0,-0.98565,2e-05,2.08066]
[1778157203339,38.13,81059.19,0.0,-0.98574,2e-05,2.06998]
[1778157205367,38.13,81061.56,0.0,-0.9857,2e-05,2.07521]
[1778157205455,38.13,81061.56,0.0,-0.9857,2e-05,2.07521]
[1778157211395,38.13,81065.39,0.0,-0.98564,2e-05,2.08245]
[1778157213122,38.13,81065.88,0.0,-0.98563,2e-05,2.08368]
[1778157213204,38.13,81065.88,0.0,-0.98563,2e-05,2.08368]
[1778157214549,38.14,81068.39,0.0,-0.98558,2e-05,2.08939]
[1778157214704,38.14,81068.39,0.0,-0.98558,2e-05,2.08939]
[1778157215423,38.14,81069.73,0.0,-0.98556,2e-05,2.09242]
[1778157220253,38.14,81071.55,0.0,-0.98552,2e-05,2.097]
[1778157220451,38.14,81071.55,0.0,-0.98552,2e-05,2.097]
[1778157224486,38.14,81074.92,0.0,-0.98546,2e-05,2.10501]
[1778157226455,38.14,81075.33,0.0,-0.98545,2e-05,2.10604]
[1778157226702,38.14,81075.8,0.0,-0.98544,2e-05,2.10719]
[1778157227689,38.14,81076.07,0.0,-0.98544,2e-05,2.10792]
[1778157227704,38.14,81076.07,0.0,-0.98544,2e-05,2.10792]
[1778157228514,38.14,81076.2,0.0,-0.98543,2e-05,2.10834]
[1778157229521,38.15,81080.98,0.0,-0.98535,2e-05,2.11872]
[1778157231087,38.15,81082.26,0.0,-0.98533,2e-05,2.1216]
[1778157231205,38.15,81082.26,0.0,-0.98533,2e-05,2.1216]
[1778157236570,38.15,81079.63,0.0,-0.98537,2e-05,2.11666]
[1778157238999,38.15,81078.9,0.0,-0.98538,2e-05,2.11522]
[1778157239205,38.15,81078.9,0.0,-0.98538,2e-05,2.11522]
[1778157239978,38.15,81078.79,0.0,-0.98538,2e-05,2.11524]
[1778157240202,38.15,81078.79,0.0,-0.98538,2e-05,2.11524]
[1778157240214,38.15,81078.79,0.0,-0.98538,2e-05,2.11537]
[1778157242612,38.15,81075.39,0.0,-0.98543,2e-05,2.10835]
[1778157244291,38.15,81075.39,0.0,-0.98543,2e-05,2.10835]
[1778157244451,38.15,81075.39,0.0,-0.98543,2e-05,2.10835]
[1778157244523,38.15,81070.85,0.0,-0.98551,2e-05,2.09895]
[1778157250669,38.16,81066.58,0.0,-0.98557,2e-05,2.09082]
[1778157252514,38.16,81066.58,0.0,-0.98557,2e-05,2.09082]
[1778157252703,38.16,81065.09,0.0,-0.98559,2e-05,2.08801]
[1778157253673,38.16,81064.21,0.0,-0.98561,2e-05,2.08614]
[1778157253702,38.16,81064.21,0.0,-0.98561,2e-05,2.08614]
[1778157253800,38.16,81064.45,0.0,-0.9856,2e-05,2.08684]
[1778157259378,38.16,81063.54,0.0,-0.98561,2e-05,2.08565]
[1778157259456,38.16,81063.54,0.0,-0.98561,2e-05,2.08565]
[1778157262754,38.16,81057.93,0.0,-0.9857,2e-05,2.07476]
[1778157263924,38.16,81057.93,0.0,-0.9857,2e-05,2.07476]
[1778157263954,38.16,81057.93,0.0,-0.9857,2e-05,2.07476]
[1778157264172,38.16,81057.93,0.0,-0.9857,2e-05,2.07476]
[1778157264210,38.16,81057.93,0.0,-0.9857,2e-05,2.07476]
[1778157264271,38.17,81057.58,0.0,-0.9857,2e-05,2.07444]
[1778157267789,38.17,81051.01,0.0,-0.9858,2e-05,2.06124]
[1778157269513,38.17,81051.01,0.0,-0.9858,2e-05,2.06124]
[1778157269703,38.17,81049.51,0.0,-0.98583,2e-05,2.05832]
[1778157274838,38.17,81049.34,0.0,-0.98583,2e-05,2.05706]
[1778157276608,38.18,81052.02,0.0,-0.98579,2e-05,2.06292]
[1778157276704,38.18,81052.02,0.0,-0.98579,2e-05,2.06292]
[1778157279331,38.18,81052.91,0.0,-0.98577,2e-05,2.06524]
[1778157279454,38.18,81052.91,0.0,-0.98577,2e-05,2.06524]
[1778157279552,38.18,81054.09,0.0,-0.98575,2e-05,2.06816]
[1778157280645,38.18,81056.2,0.0,-0.98571,2e-05,2.0726]
[1778157280705,38.18,81056.2,0.0,-0.98571,2e-05,2.0726]
[1778157285721,38.18,81057.84,0.0,-0.98568,2e-05,2.07709]
[1778157285954,38.18,81057.84,0.0,-0.98568,2e-05,2.07709]
[1778157286012,38.18,81053.2,0.0,-0.98575,2e-05,2.06751]
[1778157287274,38.18,81053.2,0.0,-0.98575,2e-05,2.06751]
[1778157287451,38.18,81053.2,0.0,-0.98575,2e-05,2.06751]
[1778157287551,38.19,81052.86,0.0,-0.98575,2e-05,2.06723]
[1778157293503,38.19,81050.72,0.0,-0.98578,2e-05,2.0636]
[1778157293704,38.19,81050.19,0.0,-0.98579,2e-05,2.06294]
[1778157299009,38.19,81046.5,0.0,-0.98584,2e-05,2.05637]
[1778157299762,38.19,81046.5,0.0,-0.98584,2e-05,2.05637]
[1778157299952,38.19,81046.5,0.0,-0.98584,2e-05,2.05637]
[1778157300019,38.2,81046.56,0.0,-0.98584,2e-05,2.05673]
[1778157305053,38.2,81040.92,0.0,-0.98592,2e-05,2.0461]
[1778157306060,38.2,81033.48,0.0,-0.98604,2e-05,2.03085]
[1778157307067,38.2,81029.67,0.0,-0.9861,2e-05,2.02321]
[1778157309081,38.2,81029.31,0.0,-0.9861,2e-05,2.02302]
[1778157311161,38.21,81029.35,0.0,-0.9861,2e-05,2.02338]
[1778157311200,38.21,81029.35,0.0,-0.9861,2e-05,2.02338]
[1778157317137,38.21,81029.88,0.0,-0.98607,2e-05,2.02644]
[1778157322019,38.22,81029.48,0.0,-0.98607,2e-05,2.02671]
[1778157322203,38.22,81029.48,0.0,-0.98607,2e-05,2.02671]
[1778157322717,38.22,81029.47,0.0,-0.98607,2e-05,2.02723]
[1778157322951,38.22,81029.47,0.0,-0.98607,2e-05,2.02723]
[1778157323179,38.22,81029.51,0.0,-0.98607,2e-05,2.02732]
[1778157328214,38.22,81029.73,0.0,-0.98605,2e-05,2.02913]
[1778157330228,38.23,81034.37,0.0,-0.98597,2e-05,2.03929]
[1778157331235,38.23,81036.51,0.0,-0.98595,2e-05,2.04195]
[1778157333234,38.23,81039.21,0.0,-0.9859,2e-05,2.04782]
[1778157333453,38.23,81039.21,0.0,-0.9859,2e-05,2.04782]
[1778157333543,38.23,81043.39,0.0,-0.98583,2e-05,2.0568]
[1778157339291,38.23,81044.67,0.0,-0.9858,2e-05,2.06076]
[1778157341466,38.24,81044.19,0.0,-0.98581,2e-05,2.05997]
[1778157341701,38.24,81042.44,0.0,-0.98583,2e-05,2.05653]
[1778157341902,38.24,81042.44,0.0,-0.98583,2e-05,2.05653]
[1778157341951,38.24,81042.44,0.0,-0.98583,2e-05,2.05653]
[1778157342312,38.24,81042.46,0.0,-0.98583,2e-05,2.05679]
[1778157346340,38.24,81035.13,0.0,-0.98595,2e-05,2.04241]
[1778157347212,38.24,81035.13,0.0,-0.98595,2e-05,2.04241]
[1778157347452,38.24,81035.13,0.0,-0.98595,2e-05,2.04241]
[1778157353025,38.25,81033.8,0.0,-0.98595,2e-05,2.04117]
[1778157353202,38.25,81033.8,0.0,-0.98595,2e-05,2.04117]
[1778157353334,38.25,81033.8,0.0,-0.98595,2e-05,2.04117]
[1778157353451,38.25,81033.8,0.0,-0.98595,2e-05,2.04117]
[1778157353522,38.25,81033.8,0.0,-0.98595,2e-05,2.04143]
[1778157359431,38.25,81035.87,0.0,-0.98591,2e-05,2.0473]
[1778157364467,38.26,81034.07,0.0,-0.98593,2e-05,2.04482]
[1778157366124,38.26,81034.98,0.0,-0.98591,2e-05,2.04697]
[1778157366203,38.26,81034.98,0.0,-0.98591,2e-05,2.04697]
[1778157376552,38.27,81030.24,0.0,-0.98596,2e-05,2.03997]
[1778157377559,38.27,81025.83,0.0,-0.98603,2e-05,2.03109]
[1778157378566,38.27,81020.75,0.0,-0.98611,2e-05,2.02088]
[1778157379580,38.27,81020.75,0.0,-0.98611,2e-05,2.02088]
[1778157379702,38.27,81018.71,0.0,-0.98614,2e-05,2.01697]
[1778157381140,38.28,81017.3,0.0,-0.98616,2e-05,2.01438]
[1778157381203,38.28,81017.3,0.0,-0.98616,2e-05,2.01438]
[1778157381587,38.28,81016.98,0.0,-0.98617,2e-05,2.01403]
[1778157386622,38.28,81018.17,0.0,-0.98614,2e-05,2.01801]
[1778157393672,38.29,81017.81,0.0,-0.98614,2e-05,2.01707]
[1778157398707,38.3,81017.21,0.0,-0.98614,2e-05,2.01734]
[1778157399721,38.3,81007.69,0.0,-0.98629,2e-05,1.99812]
[1778157400724,38.3,81003.66,0.0,-0.98635,2e-05,1.99023]
[1778157405280,38.3,81001.72,0.0,-0.98637,2e-05,1.98731]
[1778157405456,38.3,81001.72,0.0,-0.98637,2e-05,1.98731]
[1778157410794,38.31,81002.99,0.0,-0.98633,2e-05,1.99229]
[1778157412451,38.31,81002.99,0.0,-0.98633,2e-05,1.99229]
[1778157412701,38.31,81002.99,0.0,-0.98633,2e-05,1.99229]
[1778157412707,38.31,81002.99,0.0,-0.98633,2e-05,1.99296]
[1778157414822,38.32,81007.67,0.0,-0.98625,2e-05,2.00318]
[1778157415829,38.32,81011.81,0.0,-0.98618,2e-05,2.01198]
[1778157417553,38.32,81011.81,0.0,-0.98618,2e-05,2.01198]
[1778157417702,38.32,81011.81,0.0,-0.98618,2e-05,2.01198]
[1778157422879,38.33,81008.21,0.0,-0.98622,2e-05,2.00676]
[1778157425593,38.33,81008.12,0.0,-0.98622,2e-05,2.00689]
[1778157425701,38.33,81008.12,0.0,-0.98622,2e-05,2.00689]
[1778157426843,38.33,81005.94,0.0,-0.98625,2e-05,2.00305]
[1778157426951,38.33,81005.94,0.0,-0.98625,2e-05,2.00305]
[1778157427052,38.33,81006.19,0.0,-0.98624,2e-05,2.00387]
[1778157432949,38.34,81009.52,0.0,-0.98617,2e-05,2.01256]
[1778157434593,38.34,81009.52,0.0,-0.98617,2e-05,2.01256]
[1778157434705,38.34,81009.52,0.0,-0.98617,2e-05,2.01256]
[1778157436977,38.34,81013.8,0.0,-0.9861,2e-05,2.02255]
[1778157437984,38.34,81021.65,0.0,-0.98597,2e-05,2.03906]
[1778157439666,38.34,81021.65,0.0,-0.98597,2e-05,2.03906]
[1778157439701,38.34,81021.65,0.0,-0.98597,2e-05,2.03906]
[1778157438991,38.35,81027.15,0.0,-0.98587,2e-05,2.05074]
[1778157440854,38.35,81026.77,0.0,-0.98588,2e-05,2.05019]
[1778157440953,38.35,81026.77,0.0,-0.98588,2e-05,2.05019]
[1778157441005,38.35,81027.11,0.0,-0.98587,2e-05,2.05113]
[1778157442012,38.35,81023.3,0.0,-0.98593,2e-05,2.04345]
[1778157445393,38.35,81023.67,0.0,-0.98592,2e-05,2.04472]
[1778157445453,38.35,81023.67,0.0,-0.98592,2e-05,2.04472]
[1778157451075,38.36,81022.11,0.0,-0.98595,2e-05,2.04096]
[1778157452082,38.36,81018.77,0.0,-0.986,2e-05,2.0343]
[1778157452841,38.36,81018.77,0.0,-0.986,2e-05,2.0343]
[1778157452968,38.36,81018.77,0.0,-0.986,2e-05,2.0343]
[1778157454118,38.36,81018.65,0.0,-0.986,2e-05,2.03433]
[1778157454202,38.36,81018.65,0.0,-0.986,2e-05,2.03433]
[1778157454300,38.36,81019.06,0.0,-0.98599,2e-05,2.03545]
[1778157461145,38.37,81019.32,0.0,-0.98597,2e-05,2.03789]
[1778157463159,38.37,81016.14,0.0,-0.98602,2e-05,2.03186]
[1778157464049,38.37,81016.14,0.0,-0.98602,2e-05,2.03186]
[1778157464206,38.37,81016.14,0.0,-0.98602,2e-05,2.03186]
[1778157470208,38.38,81015.48,0.0,-0.98601,2e-05,2.03247]
[1778157473683,38.38,81015.66,0.0,-0.98601,2e-05,2.03339]
[1778157473704,38.38,81015.66,0.0,-0.98601,2e-05,2.03339]
[1778157474840,38.38,81015.48,0.0,-0.98601,2e-05,2.03357]
[1778157474952,38.38,81015.48,0.0,-0.98601,2e-05,2.03357]
[1778157475243,38.38,81015.75,0.0,-0.986,2e-05,2.03441]
[1778157478578,38.38,81015.46,0.0,-0.986,2e-05,2.03435]
[1778157478703,38.38,81015.46,0.0,-0.986,2e-05,2.03435]
[1778157482174,38.39,81014.68,0.0,-0.986,2e-05,2.03385]
[1778157482202,38.39,81014.68,0.0,-0.986,2e-05,2.03385]
[1778157482293,38.39,81014.17,0.0,-0.98601,2e-05,2.03307]
[1778157485463,38.39,81013.17,0.0,-0.98602,2e-05,2.03155]
[1778157485703,38.39,81013.17,0.0,-0.98602,2e-05,2.03155]
[1778157485552,38.39,81017.28,0.0,-0.98595,2e-05,2.0406]
[1778157491358,38.4,81019.14,0.0,-0.98591,2e-05,2.04574]
[1778157493687,38.4,81019.18,0.0,-0.98591,2e-05,2.04607]
[1778157493702,38.4,81019.18,0.0,-0.98591,2e-05,2.04607]
[1778157495125,38.4,81018.09,0.0,-0.98592,2e-05,2.04432]
[1778157495201,38.4,81018.09,0.0,-0.98592,2e-05,2.04432]
[1778157495388,38.4,81017.85,0.0,-0.98592,2e-05,2.04407]
[1778157500423,38.41,81017.52,0.0,-0.98592,2e-05,2.04492]
[1778157505459,38.41,81018.0,0.0,-0.9859,2e-05,2.04717]
[1778157508963,38.42,81016.74,0.0,-0.98591,2e-05,2.0453]
[1778157509210,38.42,81016.74,0.0,-0.98591,2e-05,2.0453]
[1778157514522,38.42,81016.24,0.0,-0.98592,2e-05,2.04345]
[1778157515749,38.42,81016.24,0.0,-0.98592,2e-05,2.04345]
[1778157515950,38.42,81017.4,0.0,-0.9859,2e-05,2.0461]
[1778157517059,38.42,81017.2,0.0,-0.9859,2e-05,2.04593]
[1778157517201,38.42,81017.2,0.0,-0.9859,2e-05,2.04593]
[1778157518550,38.43,81016.08,0.0,-0.98592,2e-05,2.04409]
[1778157520437,38.43,81017.03,0.0,-0.9859,2e-05,2.0463]
[1778157520450,38.43,81017.03,0.0,-0.9859,2e-05,2.0463]
[1778157520564,38.43,81022.96,0.0,-0.9858,2e-05,2.05888]
[1778157525599,38.43,81024.64,0.0,-0.98577,2e-05,2.06346]
[1778157529007,38.43,81026.39,0.0,-0.98573,2e-05,2.06776]
[1778157529201,38.43,81026.39,0.0,-0.98573,2e-05,2.06776]
[1778157530743,38.44,81027.53,0.0,-0.98571,2e-05,2.07035]
[1778157530781,38.44,81027.97,0.0,-0.9857,2e-05,2.07148]
[1778157530952,38.44,81027.97,0.0,-0.9857,2e-05,2.07148]
[1778157533661,38.44,81035.07,0.0,-0.98558,2e-05,2.08699]
[1778157534519,38.44,81035.07,0.0,-0.98558,2e-05,2.08699]
[1778157534700,38.44,81035.07,0.0,-0.98558,2e-05,2.08699]
[1778157534801,38.44,81039.46,0.0,-0.9855,2e-05,2.09644]
[1778157540708,38.44,81047.86,0.0,-0.98535,2e-05,2.11523]
[1778157542720,38.44,81049.6,0.0,-0.98532,2e-05,2.11907]
[1778157542951,38.44,81049.54,0.0,-0.98532,2e-05,2.11906]
[1778157544763,38.44,81050.02,0.0,-0.98531,2e-05,2.12021]
[1778157544796,38.44,81050.02,0.0,-0.98531,2e-05,2.12034]
[1778157544952,38.44,81050.02,0.0,-0.98531,2e-05,2.12034]
[1778157551380,38.45,81053.45,0.0,-0.98525,2e-05,2.12839]
[1778157551451,38.45,81053.45,0.0,-0.98525,2e-05,2.12839]
[1778157554810,38.45,81058.68,0.0,-0.98516,2e-05,2.14004]
[1778157555817,38.45,81062.57,0.0,-0.98509,2e-05,2.1485]
[1778157556432,38.45,81062.57,0.0,-0.98509,2e-05,2.1485]
[1778157556450,38.45,81062.57,0.0,-0.98509,2e-05,2.1485]
[1778157557239,38.45,81063.2,0.0,-0.98508,2e-05,2.14993]
[1778157557449,38.45,81063.2,0.0,-0.98508,2e-05,2.14993]
[1778157557831,38.45,81063.89,0.0,-0.98507,2e-05,2.15148]
[1778157562866,38.45,81064.83,0.0,-0.98505,2e-05,2.15384]
[1778157564967,38.45,81064.55,0.0,-0.98505,2e-05,2.1533]
[1778157565202,38.45,81064.55,0.0,-0.98505,2e-05,2.1533]
[1778157572121,38.45,81064.87,0.0,-0.98504,2e-05,2.15436]
[1778157572199,38.45,81064.87,0.0,-0.98504,2e-05,2.15436]
[1778157573245,38.45,81063.62,0.0,-0.98508,2e-05,2.1494]
[1778157573453,38.45,81063.62,0.0,-0.98508,2e-05,2.1494]
[1778157573555,38.45,81063.88,0.0,-0.98507,2e-05,2.15009]
[1778157576036,38.45,81061.73,0.0,-0.98511,2e-05,2.14552]
[1778157576200,38.45,81061.73,0.0,-0.98511,2e-05,2.14552]
[1778157583006,38.46,81057.24,0.0,-0.98518,2e-05,2.13653]
[1778157584798,38.46,81057.24,0.0,-0.98518,2e-05,2.13653]
[1778157584958,38.46,81057.36,0.0,-0.98518,2e-05,2.13688]
[1778157585018,38.46,81057.36,0.0,-0.98518,2e-05,2.13697]
[1778157590059,38.46,81057.71,0.0,-0.98517,2e-05,2.13818]
[1778157594950,38.46,81058.15,0.0,-0.98516,2e-05,2.13949]
[1778157601184,38.46,81059.41,0.0,-0.98513,2e-05,2.14264]
[1778157601203,38.46,81059.41,0.0,-0.98513,2e-05,2.14264]
[1778157601445,38.46,81059.41,0.0,-0.98513,2e-05,2.14264]
[1778157601451,38.46,81059.41,0.0,-0.98513,2e-05,2.14264]
[1778157601542,38.46,81059.81,0.0,-0.98512,2e-05,2.14376]
[1778157606171,38.46,81052.28,0.0,-0.98525,2e-05,2.12794]
[1778157607549,38.46,81052.28,0.0,-0.98525,2e-05,2.12794]
[1778157607702,38.46,81052.28,0.0,-0.98525,2e-05,2.12794]
[1778157607750,38.47,81049.95,0.0,-0.98529,2e-05,2.1232]
[1778157608594,38.47,81049.95,0.0,-0.98529,2e-05,2.1232]
[1778157608704,38.47,81049.95,0.0,-0.98529,2e-05,2.1232]
[1778157612213,38.47,81057.78,0.0,-0.98515,2e-05,2.14045]
[1778157613102,38.47,81057.78,0.0,-0.98515,2e-05,2.14045]
[1778157613207,38.47,81057.78,0.0,-0.98515,2e-05,2.14045]
[1778157613225,38.47,81056.48,0.0,-0.98517,2e-05,2.13775]
[1778157614428,38.47,81056.48,0.0,-0.98517,2e-05,2.13775]
[1778157614452,38.47,81056.48,0.0,-0.98517,2e-05,2.13775]
[1778157614529,38.47,81053.1,0.0,-0.98523,2e-05,2.13061]
[1778157618260,38.47,81050.23,0.0,-0.98527,2e-05,2.12494]
[1778157620800,38.47,81051.41,0.0,-0.98525,2e-05,2.12758]
[1778157620897,38.47,81054.77,0.0,-0.98519,2e-05,2.135]
[1778157620951,38.47,81054.77,0.0,-0.98519,2e-05,2.135]
[1778157621839,38.47,81054.77,0.0,-0.98519,2e-05,2.135]
[1778157621952,38.47,81055.85,0.0,-0.98517,2e-05,2.13732]
[1778157623295,38.47,81052.82,0.0,-0.98522,2e-05,2.13103]
[1778157626424,38.47,81051.37,0.0,-0.98525,2e-05,2.12816]
[1778157626453,38.47,81051.37,0.0,-0.98525,2e-05,2.12816]
[1778157626454,38.47,81052.3,0.0,-0.98523,2e-05,2.13027]
[1778157627406,38.47,81052.3,0.0,-0.98523,2e-05,2.13027]
[1778157627450,38.47,81052.3,0.0,-0.98523,2e-05,2.13027]
[1778157632543,38.48,81049.05,0.0,-0.9853,2e-05,2.12157]
[1778157632706,38.48,81049.05,0.0,-0.9853,2e-05,2.12157]
[1778157632802,38.48,81048.1,0.0,-0.98531,2e-05,2.11981]
[1778157633144,38.48,81048.1,0.0,-0.98531,2e-05,2.11981]
[1778157633205,38.48,81048.1,0.0,-0.98531,2e-05,2.11981]
[1778157642428,38.48,81047.68,0.0,-0.98531,2e-05,2.12014]
[1778157643435,38.48,81037.27,0.0,-0.98548,2e-05,2.09817]
[1778157644442,38.48,81031.16,0.0,-0.98558,2e-05,2.08542]
[1778157645449,38.48,81029.8,0.0,-0.98561,2e-05,2.08273]
[1778157646408,38.48,81029.8,0.0,-0.98561,2e-05,2.08273]
[1778157646453,38.48,81029.8,0.0,-0.98561,2e-05,2.08273]
[1778157646456,38.48,81029.73,0.0,-0.9856,2e-05,2.08278]
[1778157647486,38.48,81029.73,0.0,-0.9856,2e-05,2.08278]
[1778157647702,38.48,81029.73,0.0,-0.9856,2e-05,2.08278]
[1778157653505,38.49,81028.64,0.0,-0.98561,2e-05,2.08186]
[1778157656690,38.49,81027.15,0.0,-0.98563,2e-05,2.07912]
[1778157656707,38.49,81027.15,0.0,-0.98563,2e-05,2.07912]
[1778157656791,38.49,81026.76,0.0,-0.98564,2e-05,2.07868]
[1778157657544,38.49,81026.76,0.0,-0.98564,2e-05,2.07868]
[1778157657703,38.49,81026.76,0.0,-0.98564,2e-05,2.07868]
[1778157663575,38.5,81026.19,0.0,-0.98564,2e-05,2.07861]
[1778157668610,38.5,81026.02,0.0,-0.98563,2e-05,2.07935]
[1778157674039,38.5,81028.03,0.0,-0.98559,2e-05,2.08429]
[1778157674205,38.5,81028.03,0.0,-0.98559,2e-05,2.08429]
[1778157674834,38.5,81028.03,0.0,-0.98559,2e-05,2.08429]
[1778157674955,38.5,81028.03,0.0,-0.98559,2e-05,2.08429]
[1778157674886,38.5,81027.65,0.0,-0.9856,2e-05,2.08383]
[1778157680695,38.51,81028.8,0.0,-0.98557,2e-05,2.08725]
[1778157685731,38.51,81027.43,0.0,-0.98559,2e-05,2.08517]
[1778157687047,38.51,81027.45,0.0,-0.98558,2e-05,2.08538]
[1778157687231,38.51,81027.45,0.0,-0.98558,2e-05,2.08538]
[1778157687890,38.51,81027.45,0.0,-0.98558,2e-05,2.08538]
[1778157687952,38.51,81027.45,0.0,-0.98558,2e-05,2.08538]
[1778157687932,38.51,81027.42,0.0,-0.98558,2e-05,2.08548]
[1778157694794,38.52,81026.5,0.0,-0.9856,2e-05,2.0824]
[1778157696498,38.52,81026.95,0.0,-0.9856,2e-05,2.08353]
[1778157696701,38.52,81026.95,0.0,-0.9856,2e-05,2.08353]
[1778157696808,38.52,81027.57,0.0,-0.98558,2e-05,2.08501]
[1778157697498,38.52,81027.57,0.0,-0.98558,2e-05,2.08501]
[1778157697705,38.52,81027.57,0.0,-0.98558,2e-05,2.08501]
[1778157702851,38.52,81028.45,0.0,-0.98556,2e-05,2.0879]
[1778157710539,38.52,81027.53,0.0,-0.98557,2e-05,2.08613]
[1778157710705,38.52,81027.53,0.0,-0.98557,2e-05,2.08613]
[1778157710775,38.52,81027.53,0.0,-0.98557,2e-05,2.08613]
[1778157710955,38.52,81027.53,0.0,-0.98557,2e-05,2.08613]
[1778157710802,38.53,81027.53,0.0,-0.98556,2e-05,2.08732]
[1778157712922,38.53,81036.55,0.0,-0.98541,2e-05,2.10671]
[1778157713576,38.53,81036.55,0.0,-0.98541,2e-05,2.10671]
[1778157713708,38.53,81036.55,0.0,-0.98541,2e-05,2.10671]
[1778157713929,38.53,81036.28,0.0,-0.98541,2e-05,2.10627]
[1778157715335,38.53,81038.05,0.0,-0.98538,2e-05,2.11016]
[1778157715449,38.53,81038.05,0.0,-0.98538,2e-05,2.11016]
[1778157715943,38.53,81038.08,0.0,-0.98538,2e-05,2.11036]
[1778157720978,38.53,81036.15,0.0,-0.98541,2e-05,2.10694]
[1778157722226,38.53,81036.22,0.0,-0.98541,2e-05,2.10724]
[1778157722452,38.53,81036.22,0.0,-0.98541,2e-05,2.10724]
[1778157723109,38.53,81036.22,0.0,-0.98541,2e-05,2.10724]
[1778157723203,38.53,81036.22,0.0,-0.98541,2e-05,2.10724]
[1778157723999,38.53,81036.21,0.0,-0.9854,2e-05,2.1075]
[1778157730046,38.54,81036.29,0.0,-0.9854,2e-05,2.10853]
[1778157732183,38.54,81035.38,0.0,-0.98541,2e-05,2.10675]
[1778157732204,38.54,81035.38,0.0,-0.98541,2e-05,2.10675]
[1778157732361,38.54,81034.81,0.0,-0.98542,2e-05,2.1057]
[1778157733053,38.54,81034.81,0.0,-0.98542,2e-05,2.1057]
[1778157733207,38.54,81034.81,0.0,-0.98542,2e-05,2.1057]
[1778157734950,38.54,81034.23,0.0,-0.98543,2e-05,2.10463]
[1778157734960,38.54,81030.15,0.0,-0.98549,2e-05,2.09633]
[1778157737446,38.54,81028.32,0.0,-0.98552,2e-05,2.09265]
[1778157737702,38.54,81028.32,0.0,-0.98552,2e-05,2.09265]
[1778157737931,38.54,81028.32,0.0,-0.98552,2e-05,2.09265]
[1778157737953,38.54,81028.32,0.0,-0.98552,2e-05,2.09265]
[1778157737987,38.54,81029.04,0.0,-0.98551,2e-05,2.09452]
[1778157743133,38.55,81030.09,0.0,-0.98548,2e-05,2.09759]
[1778157744910,38.55,81030.09,0.0,-0.98548,2e-05,2.09759]
[1778157744953,38.55,81030.09,0.0,-0.98548,2e-05,2.09759]
[1778157746613,38.55,81030.43,0.0,-0.98547,2e-05,2.09865]
[1778157746699,38.55,81030.43,0.0,-0.98547,2e-05,2.09865]
[1778157746801,38.55,81030.36,0.0,-0.98547,2e-05,2.09885]
[1778157752196,38.55,81030.29,0.0,-0.98548,2e-05,2.09719]
[1778157759245,38.56,81030.49,0.0,-0.98547,2e-05,2.09882]
[1778157763109,38.56,81030.46,0.0,-0.98547,2e-05,2.09927]
[1778157763205,38.56,81030.46,0.0,-0.98547,2e-05,2.09927]
[1778157765287,38.56,81035.35,0.0,-0.98538,2e-05,2.11013]
[1778157770323,38.56,81035.82,0.0,-0.98537,2e-05,2.11188]
[1778157772337,38.56,81041.92,0.0,-0.98526,2e-05,2.12516]
[1778157774298,38.56,81042.01,0.0,-0.98526,2e-05,2.12549]
[1778157774455,38.56,81042.01,0.0,-0.98526,2e-05,2.12549]
[1778157774517,38.57,81042.16,0.0,-0.98525,2e-05,2.12594]
[1778157775189,38.57,81042.16,0.0,-0.98525,2e-05,2.12594]
[1778157775204,38.57,81042.16,0.0,-0.98525,2e-05,2.12594]
[1778157776365,38.57,81038.68,0.0,-0.98531,2e-05,2.1188]
[1778157777582,38.57,81038.68,0.0,-0.98531,2e-05,2.1188]
[1778157777707,38.57,81038.68,0.0,-0.98531,2e-05,2.1188]
[1778157779271,38.57,81036.9,0.0,-0.98534,2e-05,2.11531]
[1778157779450,38.57,81036.9,0.0,-0.98534,2e-05,2.11531]
[1778157779551,38.57,81037.61,0.0,-0.98532,2e-05,2.11697]
[1778157785428,38.57,81036.25,0.0,-0.98534,2e-05,2.11501]
[1778157789161,38.57,81036.12,0.0,-0.98534,2e-05,2.11521]
[1778157789204,38.57,81036.12,0.0,-0.98534,2e-05,2.11521]
[1778157795499,38.58,81038.39,0.0,-0.98529,2e-05,2.12107]
[1778157798521,38.58,81029.72,0.0,-0.98544,2e-05,2.1031]
[1778157799472,38.58,81029.72,0.0,-0.98544,2e-05,2.1031]
[1778157799703,38.58,81029.72,0.0,-0.98544,2e-05,2.1031]
[1778157799750,38.58,81026.57,0.0,-0.98549,2e-05,2.0968]
[1778157800443,38.58,81026.57,0.0,-0.98549,2e-05,2.0968]
[1778157800452,38.58,81026.57,0.0,-0.98549,2e-05,2.0968]
[1778157805642,38.58,81029.29,0.0,-0.98544,2e-05,2.10306]
[1778157805702,38.58,81029.29,0.0,-0.98544,2e-05,2.10306]
[1778157805793,38.58,81029.75,0.0,-0.98542,2e-05,2.10456]
[1778157807622,38.58,81031.85,0.0,-0.98539,2e-05,2.109]
[1778157807705,38.58,81031.85,0.0,-0.98539,2e-05,2.109]
[1778157809597,38.59,81035.44,0.0,-0.98532,2e-05,2.11711]
[1778157814985,38.59,81035.53,0.0,-0.98533,2e-05,2.11551]
[1778157815081,38.59,81035.02,0.0,-0.98534,2e-05,2.11472]
[1778157815205,38.59,81035.02,0.0,-0.98534,2e-05,2.11472]
[1778157815641,38.59,81035.39,0.0,-0.98533,2e-05,2.1155]
[1778157816647,38.59,81041.4,0.0,-0.98523,2e-05,2.12844]
[1778157817267,38.59,81041.4,0.0,-0.98523,2e-05,2.12844]
[1778157817452,38.59,81041.4,0.0,-0.98523,2e-05,2.12844]
[1778157819668,38.59,81045.49,0.0,-0.98516,2e-05,2.13756]
[1778157823782,38.59,81054.45,0.0,-0.985,2e-05,2.15733]
[1778157824377,38.59,81054.45,0.0,-0.985,2e-05,2.15733]
[1778157824455,38.59,81054.45,0.0,-0.985,2e-05,2.15733]
[1778157824704,38.59,81054.69,0.0,-0.985,2e-05,2.15785]
[1778157825461,38.59,81054.69,0.0,-0.985,2e-05,2.15785]
[1778157825701,38.59,81054.69,0.0,-0.985,2e-05,2.15785]
[1778157834094,38.59,81055.68,0.0,-0.98497,2e-05,2.16043]
[1778157834207,38.59,81055.68,0.0,-0.98497,2e-05,2.16043]
[1778157837457,38.6,81056.28,0.0,-0.98496,2e-05,2.1622]
[1778157837704,38.6,81056.28,0.0,-0.98496,2e-05,2.1622]
[1778157837796,38.6,81056.51,0.0,-0.98496,2e-05,2.16277]
[1778157841824,38.6,81053.8,0.0,-0.985,2e-05,2.15718]
[1778157844022,38.6,81052.66,0.0,-0.98502,2e-05,2.1548]
[1778157844204,38.6,81053.56,0.0,-0.985,2e-05,2.15681]
[1778157851894,38.6,81052.72,0.0,-0.98501,2e-05,2.15564]
[1778157858943,38.6,81055.62,0.0,-0.98496,2e-05,2.16249]
[1778157860958,38.6,81056.45,0.0,-0.98494,2e-05,2.16435]
[1778157861107,38.6,81056.86,0.0,-0.98494,2e-05,2.16531]
[1778157861206,38.6,81056.86,0.0,-0.98494,2e-05,2.16531]
[1778157861873,38.6,81056.86,0.0,-0.98494,2e-05,2.16531]
[1778157861953,38.6,81056.86,0.0,-0.98494,2e-05,2.16531]
[1778157861964,38.6,81056.89,0.0,-0.98493,2e-05,2.16545]
[1778157866999,38.6,81058.1,0.0,-0.98491,2e-05,2.16841]
[1778157868773,38.61,81059.42,0.0,-0.98489,2e-05,2.17134]
[1778157868956,38.61,81059.42,0.0,-0.98489,2e-05,2.17134]
[1778157869016,38.61,81060.33,0.0,-0.98487,2e-05,2.17337]
[1778157869665,38.61,81060.33,0.0,-0.98487,2e-05,2.17337]
[1778157869701,38.61,81060.33,0.0,-0.98487,2e-05,2.17337]
[1778157874849,38.61,81060.87,0.0,-0.98488,2e-05,2.1724]
[1778157874953,38.61,81060.87,0.0,-0.98488,2e-05,2.1724]
[1778157878079,38.61,81063.53,0.0,-0.98483,2e-05,2.17837]
[1778157879134,38.61,81063.53,0.0,-0.98483,2e-05,2.17837]
[1778157879173,38.61,81063.81,0.0,-0.98482,2e-05,2.17902]
[1778157879203,38.61,81063.81,0.0,-0.98482,2e-05,2.17902]
[1778157880123,38.61,81063.81,0.0,-0.98482,2e-05,2.17902]
[1778157880157,38.61,81064.52,0.0,-0.98481,2e-05,2.1806]
[1778157880203,38.61,81064.52,0.0,-0.98481,2e-05,2.1806]
[1778157886125,38.61,81067.4,0.0,-0.98476,2e-05,2.18701]
[1778157886203,38.61,81067.26,0.0,-0.98476,2e-05,2.18672]
[1778157890426,38.61,81065.89,0.0,-0.98478,2e-05,2.18379]
[1778157890449,38.61,81065.89,0.0,-0.98478,2e-05,2.18379]
[1778157890861,38.61,81065.89,0.0,-0.98478,2e-05,2.18379]
[1778157890951,38.61,81065.89,0.0,-0.98478,2e-05,2.18379]
[1778157891171,38.61,81065.76,0.0,-0.98479,2e-05,2.18352]
[1778157896387,38.61,81067.07,0.0,-0.98476,2e-05,2.18641]
[1778157896463,38.61,81067.07,0.0,-0.98476,2e-05,2.18641]
[1778157901242,38.61,81075.55,0.0,-0.98461,2e-05,2.20494]
[1778157902249,38.61,81084.68,0.0,-0.98445,2e-05,2.22499]
[1778157903256,38.61,81088.89,0.0,-0.98438,2e-05,2.23424]
[1778157904519,38.61,81088.89,0.0,-0.98438,2e-05,2.23424]
[1778157904705,38.61,81088.89,0.0,-0.98438,2e-05,2.23424]
[1778157904791,38.61,81089.82,0.0,-0.98436,2e-05,2.23622]
[1778157905608,38.61,81089.82,0.0,-0.98436,2e-05,2.23622]
[1778157905706,38.61,81089.82,0.0,-0.98436,2e-05,2.23622]
[1778157911312,38.61,81089.46,0.0,-0.98437,2e-05,2.23487]
[1778157916350,38.6,81091.1,0.0,-0.98435,2e-05,2.23815]
[1778157917934,38.6,81091.1,0.0,-0.98435,2e-05,2.23815]
[1778157917949,38.6,81091.1,0.0,-0.98435,2e-05,2.23815]
[1778157918050,38.6,81092.37,0.0,-0.98433,2e-05,2.24081]
[1778157919371,38.6,81087.51,0.0,-0.98441,2e-05,2.22997]
[1778157920283,38.6,81087.51,0.0,-0.98441,2e-05,2.22997]
[1778157920455,38.6,81087.51,0.0,-0.98441,2e-05,2.22997]
[1778157922392,38.6,81090.34,0.0,-0.98436,2e-05,2.23607]
[1778157923824,38.6,81090.34,0.0,-0.98436,2e-05,2.23607]
[1778157924152,38.6,81089.21,0.0,-0.98439,2e-05,2.23345]
[1778157924953,38.6,81089.21,0.0,-0.98439,2e-05,2.23345]
[1778157925054,38.6,81095.14,0.0,-0.98428,2e-05,2.24653]
[1778157925655,38.6,81095.14,0.0,-0.98428,2e-05,2.24653]
[1778157925702,38.6,81095.14,0.0,-0.98428,2e-05,2.24653]
[1778157928774,38.6,81097.72,0.0,-0.98424,2e-05,2.25211]
[1778157928952,38.6,81097.72,0.0,-0.98424,2e-05,2.25211]
[1778157932462,38.6,81100.08,0.0,-0.98421,2e-05,2.25446]
[1778157935727,38.6,81099.92,0.0,-0.98422,2e-05,2.25393]
[1778157935953,38.6,81099.92,0.0,-0.98422,2e-05,2.25393]
[1778157940521,38.6,81104.25,0.0,-0.98414,2e-05,2.26309]
[1778157941781,38.6,81104.25,0.0,-0.98414,2e-05,2.26309]
[1778157942011,38.6,81104.25,0.0,-0.98414,2e-05,2.26309]
[1778157942535,38.6,81112.31,0.0,-0.984,2e-05,2.28098]
[1778157943542,38.6,81119.73,0.0,-0.98386,2e-05,2.2976]
[1778157945487,38.6,81119.18,0.0,-0.98388,2e-05,2.2962]
[1778157945556,38.6,81111.38,0.0,-0.98402,2e-05,2.27843]
[1778157946563,38.59,81109.92,0.0,-0.98405,2e-05,2.27502]
[1778157948046,38.59,81109.92,0.0,-0.98405,2e-05,2.27502]
[1778157948204,38.59,81109.92,0.0,-0.98405,2e-05,2.27502]
[1778157948969,38.59,81108.48,0.0,-0.98408,2e-05,2.27155]
[1778157949066,38.59,81108.24,0.0,-0.98408,2e-05,2.27089]
[1778157950513,38.59,81106.77,0.0,-0.98411,2e-05,2.2676]
[1778157950701,38.59,81106.77,0.0,-0.98411,2e-05,2.2676]
[1778157950802,38.59,81104.51,0.0,-0.98415,2e-05,2.26242]
[1778157956633,38.59,81096.94,0.0,-0.98429,2e-05,2.24492]
[1778157957640,38.59,81095.49,0.0,-0.98432,2e-05,2.24163]
[1778157958551,38.59,81095.49,0.0,-0.98432,2e-05,2.24163]
[1778157958703,38.59,81095.49,0.0,-0.98432,2e-05,2.24163]
[1778157958776,38.59,81093.66,0.0,-0.98435,2e-05,2.2375]
[1778157964690,38.59,81093.47,0.0,-0.98436,2e-05,2.23672]
[1778157965697,38.59,81090.58,0.0,-0.98441,2e-05,2.23025]
[1778157966782,38.59,81090.58,0.0,-0.98441,2e-05,2.23025]
[1778157966952,38.59,81090.58,0.0,-0.98441,2e-05,2.23025]
[1778157967711,38.59,81089.05,0.0,-0.98444,2e-05,2.22677]
[1778157967950,38.59,81089.05,0.0,-0.98444,2e-05,2.22677]
[1778157968050,38.59,81087.77,0.0,-0.98446,2e-05,2.2239]
[1778157975768,38.59,81086.74,0.0,-0.98448,2e-05,2.22134]
[1778157977472,38.59,81086.29,0.0,-0.98449,2e-05,2.2203]
[1778157977703,38.59,81086.29,0.0,-0.98449,2e-05,2.2203]
[1778157982822,38.59,81086.42,0.0,-0.98449,2e-05,2.22033]
[1778157988865,38.58,81087.22,0.0,-0.98448,2e-05,2.22181]
[1778157990950,38.58,81087.1,0.0,-0.98448,2e-05,2.2215]
[1778157991211,38.58,81087.69,0.0,-0.98449,2e-05,2.22026]
[1778157991833,38.58,81087.69,0.0,-0.98449,2e-05,2.22026]
[1778157991951,38.58,81087.69,0.0,-0.98449,2e-05,2.22026]
[1778157994950,38.58,81087.87,0.0,-0.98448,2e-05,2.22055]
[1778157995051,38.58,81087.7,0.0,-0.98449,2e-05,2.22007]
[1778157999662,38.58,81086.37,0.0,-0.98451,2e-05,2.21699]
[1778157999702,38.58,81086.37,0.0,-0.98451,2e-05,2.21699]
[1778158001957,38.58,81081.52,0.0,-0.9846,2e-05,2.20613]
[1778158003388,38.58,81080.06,0.0,-0.98463,2e-05,2.2029]
[1778158003452,38.58,81080.06,0.0,-0.98463,2e-05,2.2029]
[1778158009006,38.58,81076.47,0.0,-0.98469,2e-05,2.19495]
[1778158010114,38.58,81076.47,0.0,-0.98469,2e-05,2.19495]
[1778158010201,38.58,81076.47,0.0,-0.98469,2e-05,2.19495]
[1778158016055,38.58,81072.63,0.0,-0.98476,2e-05,2.18656]
[1778158016516,38.58,81072.63,0.0,-0.98476,2e-05,2.18656]
[1778158016702,38.58,81072.63,0.0,-0.98476,2e-05,2.18656]
[1778158018126,38.58,81072.37,0.0,-0.98476,2e-05,2.186]
[1778158018205,38.58,81072.37,0.0,-0.98476,2e-05,2.186]
[1778158018227,38.58,81072.47,0.0,-0.98476,2e-05,2.18622]
[1778158030153,38.58,81068.74,0.0,-0.98482,2e-05,2.17834]
[1778158031386,38.58,81067.48,0.0,-0.98484,2e-05,2.17563]
[1778158031449,38.58,81067.48,0.0,-0.98484,2e-05,2.17563]
[1778158034567,38.58,81063.01,0.0,-0.98492,2e-05,2.16603]
[1778158034703,38.58,81063.01,0.0,-0.98492,2e-05,2.16603]
[1778158035188,38.58,81061.29,0.0,-0.98495,2e-05,2.16235]
[1778158035769,38.58,81061.29,0.0,-0.98495,2e-05,2.16235]
[1778158035951,38.58,81061.29,0.0,-0.98495,2e-05,2.16235]
[1778158042237,38.58,81054.66,0.0,-0.98506,2e-05,2.14841]
[1778158044190,38.59,81054.17,0.0,-0.98507,2e-05,2.14742]
[1778158044205,38.59,81054.17,0.0,-0.98507,2e-05,2.14742]
[1778158045479,38.59,81053.9,0.0,-0.98507,2e-05,2.14697]
[1778158045704,38.59,81053.9,0.0,-0.98507,2e-05,2.14697]
[1778158046265,38.59,81053.89,0.0,-0.98507,2e-05,2.14702]
[1778158051300,38.59,81050.61,0.0,-0.98514,2e-05,2.13794]
[1778158056725,38.59,81050.29,0.0,-0.98514,2e-05,2.13759]
[1778158056952,38.59,81050.29,0.0,-0.98514,2e-05,2.13759]
[1778158059356,38.59,81046.85,0.0,-0.9852,2e-05,2.13058]
[1778158059593,38.59,81046.85,0.0,-0.9852,2e-05,2.13058]
[1778158059703,38.59,81046.85,0.0,-0.9852,2e-05,2.13058]
[1778158060363,38.59,81046.37,0.0,-0.98521,2e-05,2.12965]
[1778158063547,38.59,81046.42,0.0,-0.98521,2e-05,2.12986]
[1778158063703,38.59,81046.42,0.0,-0.98521,2e-05,2.12986]
[1778158068419,38.59,81043.01,0.0,-0.98526,2e-05,2.12326]
[1778158069960,38.59,81043.01,0.0,-0.98526,2e-05,2.12326]
[1778158070202,38.59,81043.01,0.0,-0.98526,2e-05,2.12326]
[1778158070304,38.59,81041.3,0.0,-0.98529,2e-05,2.11987]
[1778158071922,38.59,81039.08,0.0,-0.98532,2e-05,2.11515]
[1778158071953,38.59,81039.08,0.0,-0.98532,2e-05,2.11515]
[1778158072044,38.59,81038.74,0.0,-0.98533,2e-05,2.11469]
[1778158076132,38.6,81038.69,0.0,-0.98533,2e-05,2.11485]
[1778158076202,38.6,81038.69,0.0,-0.98533,2e-05,2.11485]
[1778158080503,38.6,81034.25,0.0,-0.98539,2e-05,2.10623]
[1778158082220,38.6,81034.25,0.0,-0.98539,2e-05,2.10623]
[1778158082301,38.6,81037.44,0.0,-0.98534,2e-05,2.11329]
[1778158082454,38.6,81037.44,0.0,-0.98534,2e-05,2.11329]
[1778158082517,38.6,81042.68,0.0,-0.98525,2e-05,2.12444]
[1778158084422,38.6,81045.72,0.0,-0.9852,2e-05,2.13104]
[1778158084452,38.6,81045.72,0.0,-0.9852,2e-05,2.13104]
[1778158084535,38.6,81047.1,0.0,-0.98517,2e-05,2.1341]
[1778158086675,38.6,81047.86,0.0,-0.98516,2e-05,2.13584]
[1778158086701,38.6,81047.86,0.0,-0.98516,2e-05,2.13584]
[1778158092591,38.6,81048.06,0.0,-0.98515,2e-05,2.13697]
[1778158093765,38.6,81048.06,0.0,-0.98515,2e-05,2.13697]
[1778158093951,38.6,81048.06,0.0,-0.98515,2e-05,2.13697]
[1778158095109,38.6,81048.59,0.0,-0.98514,2e-05,2.1382]
[1778158095203,38.6,81048.59,0.0,-0.98514,2e-05,2.1382]
[1778158095267,38.61,81048.01,0.0,-0.98515,2e-05,2.13713]
[1778158100647,38.61,81050.01,0.0,-0.98511,2e-05,2.14184]
[1778158105651,38.61,81048.81,0.0,-0.98513,2e-05,2.13959]
[1778158105704,38.61,81048.81,0.0,-0.98513,2e-05,2.13959]
[1778158105801,38.61,81042.56,0.0,-0.98523,2e-05,2.12631]
[1778158107697,38.61,81039.38,0.0,-0.98529,2e-05,2.11975]
[1778158112431,38.61,81037.7,0.0,-0.98533,2e-05,2.1143]
[1778158112451,38.61,81037.7,0.0,-0.98533,2e-05,2.1143]
[1778158112732,38.61,81034.49,0.0,-0.98538,2e-05,2.10762]
[1778158115702,38.61,81033.45,0.0,-0.9854,2e-05,2.10571]
[1778158115951,38.61,81033.45,0.0,-0.9854,2e-05,2.10571]
[1778158116052,38.61,81034.18,0.0,-0.98538,2e-05,2.1074]
[1778158121316,38.61,81033.4,0.0,-0.98539,2e-05,2.10603]
[1778158121453,38.62,81034.77,0.0,-0.98536,2e-05,2.1095]
[1778158126830,38.62,81034.61,0.0,-0.98536,2e-05,2.10984]
[1778158128107,38.62,81034.61,0.0,-0.98536,2e-05,2.10984]
[1778158128199,38.62,81034.61,0.0,-0.98536,2e-05,2.10984]
[1778158129571,38.62,81034.27,0.0,-0.98537,2e-05,2.1094]
[1778158129703,38.62,81034.27,0.0,-0.98537,2e-05,2.1094]
[1778158129851,38.62,81034.24,0.0,-0.98537,2e-05,2.10947]
[1778158131865,38.62,81028.62,0.0,-0.98546,2e-05,2.09787]
[1778158137907,38.63,81027.2,0.0,-0.98547,2e-05,2.09583]
[1778158141935,38.63,81023.13,0.0,-0.98554,2e-05,2.0879]
[1778158142950,38.63,81023.13,0.0,-0.98554,2e-05,2.0879]
[1778158143045,38.63,81019.71,0.0,-0.98559,2e-05,2.08088]
[1778158152009,38.63,81020.51,0.0,-0.98557,2e-05,2.08416]
[1778158153407,38.63,81020.51,0.0,-0.98557,2e-05,2.08416]
[1778158153458,38.63,81020.51,0.0,-0.98557,2e-05,2.08416]
[1778158153426,38.64,81027.59,0.0,-0.98544,2e-05,2.0994]
[1778158154020,38.64,81038.7,0.0,-0.98526,2e-05,2.12295]
[1778158156041,38.64,81038.85,0.0,-0.98525,2e-05,2.12353]
[1778158157047,38.64,81035.2,0.0,-0.98531,2e-05,2.11587]
[1778158157798,38.64,81035.2,0.0,-0.98531,2e-05,2.11587]
[1778158157957,38.64,81035.2,0.0,-0.98531,2e-05,2.11587]
[1778158158054,38.64,81033.86,0.0,-0.98534,2e-05,2.11313]
[1778158163089,38.64,81033.52,0.0,-0.98534,2e-05,2.11305]
[1778158164950,38.64,81033.52,0.0,-0.98534,2e-05,2.11317]
[1778158168051,38.64,81035.75,0.0,-0.98529,2e-05,2.11829]
[1778158168201,38.64,81035.75,0.0,-0.98529,2e-05,2.11829]
[1778158168283,38.64,81037.44,0.0,-0.98526,2e-05,2.12213]
[1778158169132,38.64,81042.45,0.0,-0.98518,2e-05,2.13292]
[1778158171146,38.64,81045.93,0.0,-0.98513,2e-05,2.13817]
[1778158171576,38.64,81045.93,0.0,-0.98513,2e-05,2.13817]
[1778158171701,38.64,81045.93,0.0,-0.98513,2e-05,2.13817]
[1778158178099,38.65,81047.83,0.0,-0.9851,2e-05,2.1428]
[1778158178202,38.65,81047.83,0.0,-0.9851,2e-05,2.1428]
[1778158178446,38.65,81047.83,0.0,-0.9851,2e-05,2.1428]
[1778158178302,38.65,81047.83,0.0,-0.98509,2e-05,2.14289]
[1778158178700,38.65,81047.83,0.0,-0.98509,2e-05,2.14289]
[1778158186251,38.65,81048.72,0.0,-0.98507,2e-05,2.14548]
[1778158186681,38.65,81048.72,0.0,-0.98507,2e-05,2.14548]
[1778158186703,38.65,81048.72,0.0,-0.98507,2e-05,2.14548]
[1778158186970,38.65,81048.72,0.0,-0.98507,2e-05,2.14548]
[1778158187204,38.65,81048.72,0.0,-0.98507,2e-05,2.14548]
[1778158187259,38.65,81048.88,0.0,-0.98507,2e-05,2.1459]
[1778158190280,38.65,81042.45,0.0,-0.98518,2e-05,2.13237]
[1778158192052,38.65,81039.67,0.0,-0.98523,2e-05,2.12654]
[1778158192204,38.65,81039.67,0.0,-0.98523,2e-05,2.12654]
[1778158192210,38.65,81039.67,0.0,-0.98523,2e-05,2.12654]
[1778158192451,38.65,81039.67,0.0,-0.98523,2e-05,2.12654]
[1778158192294,38.65,81040.04,0.0,-0.98522,2e-05,2.12744]
[1778158193301,38.65,81044.76,0.0,-0.98514,2e-05,2.13763]
[1778158197541,38.65,81044.45,0.0,-0.98514,2e-05,2.13731]
[1778158197702,38.65,81044.45,0.0,-0.98514,2e-05,2.13731]
[1778158198336,38.65,81043.61,0.0,-0.98515,2e-05,2.13561]
[1778158199343,38.65,81052.0,0.0,-0.98501,2e-05,2.1537]
[1778158200350,38.65,81054.24,0.0,-0.98497,2e-05,2.15859]
[1778158200601,38.65,81054.24,0.0,-0.98497,2e-05,2.15859]
[1778158200701,38.65,81054.24,0.0,-0.98497,2e-05,2.15859]
[1778158206393,38.65,81054.74,0.0,-0.98496,2e-05,2.16002]
[1778158211427,38.66,81059.11,0.0,-0.98488,2e-05,2.16974]
[1778158212434,38.66,81066.31,0.0,-0.98475,2e-05,2.18541]
[1778158213441,38.66,81067.14,0.0,-0.98474,2e-05,2.18722]
[1778158214679,38.66,81067.21,0.0,-0.98474,2e-05,2.18738]
[1778158214703,38.66,81067.21,0.0,-0.98474,2e-05,2.18738]
[1778158214750,38.66,81067.21,0.0,-0.98474,2e-05,2.18738]
[1778158214953,38.66,81067.21,0.0,-0.98474,2e-05,2.18738]
[1778158216462,38.66,81067.64,0.0,-0.98473,2e-05,2.18832]
[1778158217469,38.66,81070.68,0.0,-0.98468,2e-05,2.19495]
[1778158220013,38.66,81072.83,0.0,-0.98464,2e-05,2.19963]
[1778158220203,38.66,81072.83,0.0,-0.98464,2e-05,2.19963]
[1778158220212,38.66,81072.83,0.0,-0.98464,2e-05,2.19963]
[1778158220452,38.66,81072.83,0.0,-0.98464,2e-05,2.19963]
[1778158220302,38.66,81072.83,0.0,-0.98464,2e-05,2.19961]
[1778158222504,38.66,81081.86,0.0,-0.98448,2e-05,2.21939]
[1778158223511,38.66,81084.65,0.0,-0.98443,2e-05,2.22549]
[1778158224518,38.66,81088.05,0.0,-0.98437,2e-05,2.23295]
[1778158227025,38.65,81088.77,0.0,-0.98436,2e-05,2.23439]
[1778158227033,38.65,81088.77,0.0,-0.98436,2e-05,2.23439]
[1778158227231,38.65,81088.77,0.0,-0.98436,2e-05,2.23439]
[1778158227539,38.65,81088.25,0.0,-0.98437,2e-05,2.23317]
[1778158229553,38.65,81084.38,0.0,-0.98444,2e-05,2.22448]
[1778158233525,38.65,81084.4,0.0,-0.98446,2e-05,2.22197]
[1778158233622,38.65,81084.42,0.0,-0.98446,2e-05,2.22196]
[1778158233705,38.65,81084.42,0.0,-0.98446,2e-05,2.22196]
[1778158233728,38.65,81084.46,0.0,-0.98446,2e-05,2.222]
[1778158238619,38.65,81071.61,0.0,-0.98469,2e-05,2.19358]
[1778158239626,38.65,81065.95,0.0,-0.98478,2e-05,2.18125]
[1778158240633,38.65,81062.87,0.0,-0.98484,2e-05,2.17459]
[1778158242321,38.65,81062.87,0.0,-0.98484,2e-05,2.17459]
[1778158242386,38.65,81062.87,0.0,-0.98484,2e-05,2.17459]
[1778158242453,38.65,81062.87,0.0,-0.98484,2e-05,2.17459]
[1778158242487,38.65,81061.93,0.0,-0.98485,2e-05,2.17262]
[1778158246675,38.65,81068.39,0.0,-0.98474,2e-05,2.18678]
[1778158249436,38.65,81069.76,0.0,-0.98472,2e-05,2.18978]
[1778158249453,38.65,81069.76,0.0,-0.98472,2e-05,2.18978]
[1778158249498,38.65,81070.36,0.0,-0.98471,2e-05,2.19108]
[1778158249609,38.65,81070.36,0.0,-0.98471,2e-05,2.19108]
[1778158249705,38.65,81070.36,0.0,-0.98471,2e-05,2.19108]
[1778158255739,38.65,81070.97,0.0,-0.98469,2e-05,2.19239]
[1778158256746,38.65,81064.44,0.0,-0.98481,2e-05,2.17817]
[1778158257753,38.65,81060.14,0.0,-0.98488,2e-05,2.16886]
[1778158259318,38.65,81060.14,0.0,-0.98488,2e-05,2.16886]
[1778158259390,38.65,81060.14,0.0,-0.98488,2e-05,2.16886]
[1778158259453,38.65,81060.14,0.0,-0.98488,2e-05,2.16886]
[1778158259545,38.65,81060.91,0.0,-0.98487,2e-05,2.17059]
[1778158265809,38.65,81062.37,0.0,-0.98484,2e-05,2.17389]
[1778158268063,38.65,81060.27,0.0,-0.98488,2e-05,2.16936]
[1778158268197,38.65,81060.27,0.0,-0.98488,2e-05,2.16936]
[1778158268204,38.65,81060.27,0.0,-0.98488,2e-05,2.16936]
[1778158268452,38.65,81060.27,0.0,-0.98488,2e-05,2.16936]
[1778158268453,38.65,81060.27,0.0,-0.98488,2e-05,2.1694]
[1778158273865,38.65,81060.02,0.0,-0.98488,2e-05,2.16897]
[1778158278089,38.65,81057.65,0.0,-0.98492,2e-05,2.16393]
[1778158278153,38.65,81057.65,0.0,-0.98492,2e-05,2.16393]
[1778158278204,38.65,81057.65,0.0,-0.98492,2e-05,2.16393]
[1778158278246,38.66,81059.48,0.0,-0.98489,2e-05,2.16794]
[1778158278900,38.66,81067.89,0.0,-0.98474,2e-05,2.18619]
[1778158279907,38.66,81068.59,0.0,-0.98473,2e-05,2.18771]
[1778158282928,38.65,81063.19,0.0,-0.98483,2e-05,2.17593]
[1778158283935,38.66,81059.15,0.0,-0.9849,2e-05,2.16719]
[1778158284826,38.66,81059.15,0.0,-0.9849,2e-05,2.16719]
[1778158284954,38.66,81059.15,0.0,-0.9849,2e-05,2.16719]
[1778158285027,38.66,81059.15,0.0,-0.9849,2e-05,2.16719]
[1778158285204,38.66,81059.15,0.0,-0.9849,2e-05,2.16719]
[1778158285281,38.66,81064.21,0.0,-0.98481,2e-05,2.17818]
[1778158288970,38.66,81067.93,0.0,-0.98474,2e-05,2.18626]
[1778158289977,38.66,81071.34,0.0,-0.98468,2e-05,2.19368]
[1778158291991,38.65,81082.71,0.0,-0.9845,2e-05,2.2161]
[1778158292998,38.65,81083.95,0.0,-0.98448,2e-05,2.21877]
[1778158295015,38.65,81084.86,0.0,-0.98446,2e-05,2.22071]
[1778158295074,38.65,81084.86,0.0,-0.98446,2e-05,2.22071]
[1778158295205,38.65,81084.86,0.0,-0.98446,2e-05,2.22071]
[1778158295306,38.65,81086.32,0.0,-0.98444,2e-05,2.22379]
[1778158301054,38.65,81091.33,0.0,-0.98435,2e-05,2.2345]
[1778158302061,38.65,81096.77,0.0,-0.98426,2e-05,2.24649]
[1778158308103,38.65,81096.3,0.0,-0.98427,2e-05,2.24486]
[1778158309110,38.65,81099.32,0.0,-0.98422,2e-05,2.25148]
[1778158314145,38.65,81099.7,0.0,-0.98421,2e-05,2.25178]
[1778158315141,38.65,81099.7,0.0,-0.98421,2e-05,2.25178]
[1778158315143,38.65,81099.7,0.0,-0.98421,2e-05,2.25178]
[1778158315203,38.65,81099.7,0.0,-0.98421,2e-05,2.25178]
[1778158315302,38.65,81099.08,0.0,-0.98423,2e-05,2.25017]
[1778158321194,38.64,81098.91,0.0,-0.98423,2e-05,2.24925]
[1778158326229,38.64,81099.77,0.0,-0.98422,2e-05,2.25064]
[1778158326866,38.64,81099.77,0.0,-0.98422,2e-05,2.25064]
[1778158326868,38.64,81099.77,0.0,-0.98422,2e-05,2.25064]
[1778158326954,38.64,81099.77,0.0,-0.98422,2e-05,2.25064]
[1778158327236,38.64,81099.81,0.0,-0.98422,2e-05,2.25062]
[1778158332271,38.64,81099.48,0.0,-0.98423,2e-05,2.24934]
[1778158338527,38.64,81099.61,0.0,-0.98423,2e-05,2.24942]
[1778158338580,38.64,81099.47,0.0,-0.98424,2e-05,2.24857]
[1778158338704,38.64,81099.47,0.0,-0.98424,2e-05,2.24857]
[1778158342574,38.64,81098.22,0.0,-0.98426,2e-05,2.24548]
[1778158342617,38.64,81098.22,0.0,-0.98426,2e-05,2.24548]
[1778158342646,38.64,81094.44,0.0,-0.98433,2e-05,2.23698]
[1778158342701,38.64,81094.44,0.0,-0.98433,2e-05,2.23698]
[1778158344356,38.64,81090.28,0.0,-0.98441,2e-05,2.22761]
[1778158346370,38.64,81085.78,0.0,-0.98449,2e-05,2.21755]
[1778158346712,38.64,81085.78,0.0,-0.98449,2e-05,2.21755]
[1778158346759,38.64,81085.78,0.0,-0.98449,2e-05,2.21755]
[1778158346952,38.64,81085.78,0.0,-0.98449,2e-05,2.21755]
[1778158347377,38.63,81086.16,0.0,-0.98448,2e-05,2.21834]
[1778158348384,38.63,81093.41,0.0,-0.98435,2e-05,2.23431]
[1778158349389,38.63,81093.41,0.0,-0.98435,2e-05,2.23431]
[1778158349452,38.63,81093.41,0.0,-0.98435,2e-05,2.23431]
[1778158349524,38.63,81098.71,0.0,-0.98426,2e-05,2.246]
[1778158354900,38.63,81099.72,0.0,-0.98426,2e-05,2.24531]
[1778158354902,38.63,81099.72,0.0,-0.98426,2e-05,2.24531]
[1778158354954,38.63,81099.72,0.0,-0.98426,2e-05,2.24531]
[1778158355434,38.63,81099.51,0.0,-0.98427,2e-05,2.24475]
[1778158360469,38.63,81100.96,0.0,-0.98425,2e-05,2.24751]
[1778158362484,38.63,81111.1,0.0,-0.98406,2e-05,2.26998]
[1778158363491,38.63,81113.44,0.0,-0.98402,2e-05,2.2751]
[1778158364589,38.63,81113.44,0.0,-0.98402,2e-05,2.2751]
[1778158364704,38.63,81113.83,0.0,-0.98402,2e-05,2.27584]
[1778158364723,38.63,81113.83,0.0,-0.98402,2e-05,2.27584]
[1778158364951,38.63,81113.83,0.0,-0.98402,2e-05,2.27584]
[1778158365507,38.63,81113.36,0.0,-0.98403,2e-05,2.27464]
[1778158369535,38.63,81118.44,0.0,-0.98394,2e-05,2.2855]
[1778158369740,38.63,81118.44,0.0,-0.98394,2e-05,2.2855]
[1778158369954,38.63,81118.44,0.0,-0.98394,2e-05,2.2855]
[1778158372556,38.62,81114.76,0.0,-0.98401,2e-05,2.27672]
[1778158374786,38.62,81114.36,0.0,-0.98402,2e-05,2.27555]
[1778158374861,38.62,81114.36,0.0,-0.98402,2e-05,2.27555]
[1778158374953,38.62,81114.36,0.0,-0.98402,2e-05,2.27555]
[1778158375577,38.62,81114.33,0.0,-0.98402,2e-05,2.27534]
[1778158380612,38.62,81113.44,0.0,-0.98404,2e-05,2.27266]
[1778158381418,38.62,81113.44,0.0,-0.98404,2e-05,2.27266]
[1778158381451,38.62,81113.44,0.0,-0.98404,2e-05,2.27266]
[1778158381553,38.62,81113.44,0.0,-0.98404,2e-05,2.27266]
[1778158381703,38.62,81113.44,0.0,-0.98404,2e-05,2.27266]
[1778158381619,38.62,81116.22,0.0,-0.98399,2e-05,2.27878]
[1778158383633,38.62,81120.99,0.0,-0.98391,2e-05,2.28923]
[1778158384065,38.62,81120.99,0.0,-0.98391,2e-05,2.28923]
[1778158384203,38.62,81120.99,0.0,-0.98391,2e-05,2.28923]
[1778158384640,38.62,81124.72,0.0,-0.98384,2e-05,2.29751]
[1778158384742,38.62,81124.72,0.0,-0.98384,2e-05,2.29751]
[1778158384958,38.62,81124.72,0.0,-0.98384,2e-05,2.29751]
[1778158385647,38.62,81125.35,0.0,-0.98383,2e-05,2.29875]
[1778158390682,38.61,81125.64,0.0,-0.98383,2e-05,2.2985]
[1778158391689,38.61,81132.45,0.0,-0.98371,2e-05,2.31379]
[1778158394228,38.61,81132.6,0.0,-0.98371,2e-05,2.31371]
[1778158394452,38.61,81132.6,0.0,-0.98371,2e-05,2.31371]
[1778158400752,38.61,81136.01,0.0,-0.98366,2e-05,2.31999]
[1778158404795,38.6,81136.41,0.0,-0.98366,2e-05,2.32023]
[1778158404951,38.6,81136.41,0.0,-0.98366,2e-05,2.32023]
[1778158405017,38.6,81136.41,0.0,-0.98366,2e-05,2.32023]
[1778158405202,38.6,81136.41,0.0,-0.98366,2e-05,2.32023]
[1778158405304,38.6,81136.41,0.0,-0.98366,2e-05,2.32]
[1778158410372,38.6,81139.05,0.0,-0.98362,2e-05,2.32513]
[1778158414538,38.6,81138.66,0.0,-0.98365,2e-05,2.32078]
[1778158414701,38.6,81138.66,0.0,-0.98365,2e-05,2.32078]
[1778158419890,38.59,81137.65,0.0,-0.98368,2e-05,2.31691]
[1778158424925,38.59,81137.9,0.0,-0.98369,2e-05,2.31639]
[1778158426564,38.59,81137.9,0.0,-0.98369,2e-05,2.31639]
[1778158426701,38.59,81137.9,0.0,-0.98369,2e-05,2.31639]
[1778158427069,38.59,81135.73,0.0,-0.98373,2e-05,2.31101]
[1778158427203,38.59,81135.73,0.0,-0.98373,2e-05,2.31101]
[1778158427303,38.59,81135.55,0.0,-0.98373,2e-05,2.3106]
[1778158432059,38.58,81137.79,0.0,-0.9837,2e-05,2.31488]
[1778158432201,38.58,81137.79,0.0,-0.9837,2e-05,2.31488]
[1778158438017,38.58,81136.64,0.0,-0.98373,2e-05,2.31079]
[1778158438970,38.58,81136.64,0.0,-0.98373,2e-05,2.31079]
[1778158439201,38.58,81136.64,0.0,-0.98373,2e-05,2.31079]
[1778158439202,38.58,81136.64,0.0,-0.98373,2e-05,2.31079]
[1778158439451,38.58,81136.64,0.0,-0.98373,2e-05,2.31079]
[1778158439551,38.58,81136.64,0.0,-0.98373,2e-05,2.31037]
[1778158445067,38.57,81137.79,0.0,-0.98372,2e-05,2.31194]
[1778158446705,38.57,81137.79,0.0,-0.98372,2e-05,2.31194]
[1778158446950,38.57,81138.56,0.0,-0.98371,2e-05,2.31327]
[1778158451109,38.57,81147.78,0.0,-0.98355,2e-05,2.3335]
[1778158452116,38.57,81151.75,0.0,-0.98347,2e-05,2.34238]
[1778158457151,38.56,81142.76,0.0,-0.98365,2e-05,2.32043]
[1778158458158,38.56,81141.78,0.0,-0.98367,2e-05,2.31796]
[1778158458854,38.56,81141.78,0.0,-0.98367,2e-05,2.31796]
[1778158458952,38.56,81141.78,0.0,-0.98367,2e-05,2.31796]
[1778158459499,38.56,81141.78,0.0,-0.98367,2e-05,2.31796]
[1778158459702,38.56,81141.78,0.0,-0.98367,2e-05,2.31796]
[1778158459753,38.56,81142.15,0.0,-0.98367,2e-05,2.31837]
[1778158463193,38.56,81145.77,0.0,-0.98361,2e-05,2.326]
[1778158464773,38.56,81145.77,0.0,-0.98361,2e-05,2.326]
[1778158464952,38.56,81146.82,0.0,-0.98359,2e-05,2.32818]
[1778158468228,38.55,81143.94,0.0,-0.98365,2e-05,2.32065]
[1778158473233,38.55,81145.09,0.0,-0.98365,2e-05,2.31987]
[1778158473452,38.55,81145.09,0.0,-0.98365,2e-05,2.31987]
[1778158473812,38.55,81145.18,0.0,-0.98366,2e-05,2.31964]
[1778158473950,38.55,81145.18,0.0,-0.98366,2e-05,2.31964]
[1778158475277,38.55,81144.9,0.0,-0.98366,2e-05,2.31878]
[1778158476285,38.55,81140.11,0.0,-0.98375,2e-05,2.30763]
[1778158477080,38.55,81140.11,0.0,-0.98375,2e-05,2.30763]
[1778158477204,38.55,81140.11,0.0,-0.98375,2e-05,2.30763]
[1778158481720,38.54,81144.43,0.0,-0.98368,2e-05,2.31666]
[1778158481766,38.54,81147.97,0.0,-0.98362,2e-05,2.32433]
[1778158481952,38.54,81147.97,0.0,-0.98362,2e-05,2.32433]
[1778158482459,38.54,81147.97,0.0,-0.98362,2e-05,2.32433]
[1778158482701,38.54,81147.97,0.0,-0.98362,2e-05,2.32433]
[1778158482738,38.54,81150.99,0.0,-0.98356,2e-05,2.33103]
[1778158484340,38.54,81154.45,0.0,-0.9835,2e-05,2.33875]
[1778158486727,38.54,81155.7,0.0,-0.98348,2e-05,2.34139]
[1778158486802,38.54,81158.48,0.0,-0.98343,2e-05,2.3473]
[1778158486955,38.54,81158.48,0.0,-0.98343,2e-05,2.3473]
[1778158491818,38.54,81159.07,0.0,-0.98343,2e-05,2.34787]
[1778158491953,38.53,81159.1,0.0,-0.98343,2e-05,2.34767]
[1778158492397,38.53,81159.14,0.0,-0.98343,2e-05,2.3475]
[1778158494247,38.53,81159.18,0.0,-0.98343,2e-05,2.34733]
[1778158494451,38.53,81159.18,0.0,-0.98343,2e-05,2.34733]
[1778158498439,38.53,81163.73,0.0,-0.98336,2e-05,2.35655]
[1778158499490,38.53,81163.73,0.0,-0.98336,2e-05,2.35655]
[1778158499702,38.53,81163.73,0.0,-0.98336,2e-05,2.35655]
[1778158500101,38.53,81163.84,0.0,-0.98336,2e-05,2.35626]
[1778158500200,38.53,81163.84,0.0,-0.98336,2e-05,2.35626]
[1778158500454,38.53,81164.29,0.0,-0.98335,2e-05,2.35731]
[1778158505489,38.52,81161.91,0.0,-0.98341,2e-05,2.35019]
[1778158510472,38.52,81164.2,0.0,-0.98337,2e-05,2.35443]
[1778158510699,38.52,81164.2,0.0,-0.98337,2e-05,2.35443]
[1778158514232,38.51,81163.25,0.0,-0.9834,2e-05,2.35116]
[1778158514450,38.51,81163.25,0.0,-0.9834,2e-05,2.35116]
[1778158514552,38.51,81163.63,0.0,-0.9834,2e-05,2.35178]
[1778158519587,38.51,81164.03,0.0,-0.9834,2e-05,2.35139]
[1778158522501,38.51,81163.9,0.0,-0.9834,2e-05,2.35083]
[1778158522701,38.51,81163.9,0.0,-0.9834,2e-05,2.35083]
[1778158528650,38.5,81165.05,0.0,-0.9834,2e-05,2.35143]
[1778158536607,38.5,81164.96,0.0,-0.98342,2e-05,2.3479]
[1778158536700,38.5,81164.96,0.0,-0.98342,2e-05,2.3479]
[1778158536704,38.49,81164.96,0.0,-0.98344,2e-05,2.34664]
[1778158539766,38.49,81165.44,0.0,-0.98343,2e-05,2.34725]
[1778158539796,38.49,81171.34,0.0,-0.98332,2e-05,2.36066]
[1778158539950,38.49,81171.34,0.0,-0.98332,2e-05,2.36066]
[1778158544108,38.48,81170.72,0.0,-0.98334,2e-05,2.35812]
[1778158544160,38.48,81170.72,0.0,-0.98334,2e-05,2.35812]
[1778158544202,38.48,81170.72,0.0,-0.98334,2e-05,2.35812]
[1778158544762,38.48,81169.51,0.0,-0.98337,2e-05,2.35504]
[1778158547045,38.48,81169.2,0.0,-0.98338,2e-05,2.35379]
[1778158547112,38.48,81169.2,0.0,-0.98338,2e-05,2.35379]
[1778158547200,38.48,81169.2,0.0,-0.98338,2e-05,2.35379]
[1778158547783,38.48,81164.37,0.0,-0.98347,2e-05,2.34236]
[1778158549651,38.48,81164.85,0.0,-0.98346,2e-05,2.34322]
[1778158549699,38.48,81164.85,0.0,-0.98346,2e-05,2.34322]
[1778158549797,38.48,81148.87,0.0,-0.98376,2e-05,2.3063]
[1778158550678,38.48,81148.87,0.0,-0.98376,2e-05,2.3063]
[1778158550700,38.48,81148.87,0.0,-0.98376,2e-05,2.3063]
[1778158550806,38.48,81153.86,0.0,-0.98367,2e-05,2.31753]
[1778158551561,38.48,81153.86,0.0,-0.98367,2e-05,2.31753]
[1778158551700,38.48,81153.86,0.0,-0.98367,2e-05,2.31753]
[1778158551813,38.48,81159.21,0.0,-0.98357,2e-05,2.3296]
[1778158555106,38.48,81159.89,0.0,-0.98357,2e-05,2.3305]
[1778158555199,38.48,81159.89,0.0,-0.98357,2e-05,2.3305]
[1778158557855,38.47,81150.08,0.0,-0.98376,2e-05,2.30736]
[1778158562891,38.47,81150.49,0.0,-0.98376,2e-05,2.30739]
[1778158563716,38.47,81150.49,0.0,-0.98376,2e-05,2.30739]
[1778158563950,38.47,81150.49,0.0,-0.98376,2e-05,2.3072]
[1778158565421,38.47,81151.51,0.0,-0.98374,2e-05,2.30953]
[1778158565450,38.47,81151.51,0.0,-0.98374,2e-05,2.30953]
[1778158565466,38.47,81151.51,0.0,-0.98374,2e-05,2.30933]
[1778158566927,38.47,81153.51,0.0,-0.9837,2e-05,2.31371]
[1778158566953,38.47,81153.51,0.0,-0.9837,2e-05,2.31371]
[1778158566997,38.47,81156.24,0.0,-0.98365,2e-05,2.31976]
[1778158572967,38.46,81155.97,0.0,-0.98367,2e-05,2.31788]
[1778158577976,38.46,81156.23,0.0,-0.98367,2e-05,2.31763]
[1778158579167,38.46,81156.96,0.0,-0.98366,2e-05,2.3191]
[1778158579201,38.46,81156.96,0.0,-0.98366,2e-05,2.3191]
[1778158579224,38.46,81156.14,0.0,-0.98368,2e-05,2.317]
[1778158580952,38.46,81156.94,0.0,-0.98366,2e-05,2.31863]
[1778158586058,38.45,81157.29,0.0,-0.98367,2e-05,2.31815]
[1778158588720,38.45,81157.05,0.0,-0.98367,2e-05,2.31739]
[1778158588765,38.45,81156.52,0.0,-0.98369,2e-05,2.31576]
[1778158588952,38.45,81156.52,0.0,-0.98369,2e-05,2.31576]
[1778158589079,38.45,81156.77,0.0,-0.98368,2e-05,2.31633]
[1778158589952,38.45,81156.77,0.0,-0.98368,2e-05,2.31633]
[1778158590951,38.45,81156.64,0.0,-0.98369,2e-05,2.31583]
[1778158591093,38.45,81156.9,0.0,-0.9837,2e-05,2.3137]
[1778158593107,38.45,81153.73,0.0,-0.98376,2e-05,2.30604]
[1778158594382,38.45,81153.73,0.0,-0.98376,2e-05,2.30604]
[1778158594450,38.45,81153.73,0.0,-0.98376,2e-05,2.30604]
[1778158594481,38.45,81148.52,0.0,-0.98386,2e-05,2.29398]
[1778158596051,38.45,81147.89,0.0,-0.98387,2e-05,2.29238]
[1778158596205,38.45,81147.89,0.0,-0.98387,2e-05,2.29238]
[1778158607581,38.44,81147.66,0.0,-0.98389,2e-05,2.29084]
[1778158607701,38.44,81147.66,0.0,-0.98389,2e-05,2.29084]
[1778158607803,38.44,81138.38,0.0,-0.98407,2e-05,2.26868]
[1778158608220,38.44,81135.42,0.0,-0.98412,2e-05,2.26201]
[1778158609227,38.44,81145.34,0.0,-0.98394,2e-05,2.28429]
[1778158610234,38.44,81149.91,0.0,-0.98386,2e-05,2.2945]
[1778158611578,38.44,81149.91,0.0,-0.98386,2e-05,2.2945]
[1778158611703,38.44,81149.91,0.0,-0.98386,2e-05,2.2945]
[1778158617283,38.43,81148.22,0.0,-0.9839,2e-05,2.28939]
[1778158618954,38.43,81146.88,0.0,-0.98392,2e-05,2.28617]
[1778158619203,38.43,81146.88,0.0,-0.98392,2e-05,2.28617]
[1778158619297,38.43,81147.24,0.0,-0.98392,2e-05,2.28683]
[1778158621619,38.43,81146.78,0.0,-0.98393,2e-05,2.28562]
[1778158621708,38.43,81146.78,0.0,-0.98393,2e-05,2.28562]
[1778158621773,38.43,81143.02,0.0,-0.984,2e-05,2.27679]
[1778158623325,38.43,81139.74,0.0,-0.98406,2e-05,2.26924]
[1778158626346,38.43,81125.61,0.0,-0.98432,2e-05,2.23715]
[1778158627353,38.43,81119.88,0.0,-0.98442,2e-05,2.22432]
[1778158629356,38.43,81120.48,0.0,-0.98441,2e-05,2.2256]
[1778158629449,38.43,81120.48,0.0,-0.98441,2e-05,2.2256]
[1778158629533,38.43,81120.72,0.0,-0.98441,2e-05,2.22608]
[1778158633395,38.43,81129.89,0.0,-0.98425,2e-05,2.24634]
[1778158634905,38.43,81129.89,0.0,-0.98425,2e-05,2.24634]
[1778158634952,38.43,81129.89,0.0,-0.98425,2e-05,2.24634]
[1778158640444,38.42,81131.69,0.0,-0.98422,2e-05,2.2498]
[1778158642458,38.42,81134.98,0.0,-0.98416,2e-05,2.25703]
[1778158643169,38.42,81134.98,0.0,-0.98416,2e-05,2.25703]
[1778158643200,38.42,81134.98,0.0,-0.98416,2e-05,2.25703]
[1778158643465,38.42,81135.49,0.0,-0.98415,2e-05,2.25809]
[1778158644758,38.42,81135.49,0.0,-0.98415,2e-05,2.25809]
[1778158644951,38.42,81135.49,0.0,-0.98415,2e-05,2.25809]
[1778158648783,38.42,81134.4,0.0,-0.98418,2e-05,2.25529]
[1778158648950,38.42,81134.4,0.0,-0.98418,2e-05,2.25529]
[1778158648871,38.42,81133.27,0.0,-0.9842,2e-05,2.25257]
[1778158649507,38.42,81133.69,0.0,-0.98419,2e-05,2.25351]
[1778158650330,38.42,81133.69,0.0,-0.98419,2e-05,2.25351]
[1778158650450,38.42,81133.69,0.0,-0.98419,2e-05,2.25351]
[1778158655549,38.42,81133.47,0.0,-0.98421,2e-05,2.25003]
[1778158656815,38.42,81133.47,0.0,-0.98421,2e-05,2.25003]
[1778158656951,38.42,81133.47,0.0,-0.98421,2e-05,2.25003]
[1778158656912,38.42,81133.29,0.0,-0.98422,2e-05,2.24946]
[1778158657563,38.42,81133.51,0.0,-0.98421,2e-05,2.24995]
[1778158658221,38.42,81133.51,0.0,-0.98421,2e-05,2.24995]
[1778158658450,38.42,81133.51,0.0,-0.98421,2e-05,2.24995]
[1778158663606,38.42,81133.51,0.0,-0.98422,2e-05,2.24943]
[1778158668644,38.41,81133.6,0.0,-0.98422,2e-05,2.2491]
[1778158670359,38.41,81134.59,0.0,-0.9842,2e-05,2.25123]
[1778158670451,38.41,81134.59,0.0,-0.9842,2e-05,2.25123]
[1778158670658,38.41,81135.14,0.0,-0.9842,2e-05,2.25237]
[1778158671796,38.41,81135.14,0.0,-0.9842,2e-05,2.25237]
[1778158671954,38.41,81135.14,0.0,-0.9842,2e-05,2.25237]
[1778158677488,38.41,81136.46,0.0,-0.98418,2e-05,2.25475]
[1778158677701,38.41,81136.46,0.0,-0.98418,2e-05,2.25475]
[1778158677707,38.41,81137.24,0.0,-0.98416,2e-05,2.2564]
[1778158679351,38.41,81138.35,0.0,-0.98414,2e-05,2.25879]
[1778158679452,38.41,81138.35,0.0,-0.98414,2e-05,2.25879]
[1778158681735,38.41,81136.09,0.0,-0.98419,2e-05,2.25338]
[1778158682970,38.41,81136.09,0.0,-0.98419,2e-05,2.25338]
[1778158683201,38.41,81135.69,0.0,-0.9842,2e-05,2.25238]
[1778158683749,38.41,81135.56,0.0,-0.9842,2e-05,2.25199]
[1778158684572,38.41,81135.56,0.0,-0.9842,2e-05,2.25199]
[1778158684703,38.41,81135.56,0.0,-0.9842,2e-05,2.25199]
[1778158689013,38.41,81137.81,0.0,-0.98416,2e-05,2.25667]
[1778158689207,38.41,81137.77,0.0,-0.98416,2e-05,2.25648]
[1778158689898,38.41,81137.77,0.0,-0.98416,2e-05,2.25648]
[1778158689950,38.41,81137.77,0.0,-0.98416,2e-05,2.25648]
[1778158690000,38.41,81139.43,0.0,-0.98413,2e-05,2.26012]
[1778158695978,38.41,81139.74,0.0,-0.98413,2e-05,2.26039]
[1778158696849,38.4,81146.02,0.0,-0.98402,2e-05,2.27423]
[1778158699846,38.4,81147.05,0.0,-0.984,2e-05,2.2763]
[1778158699880,38.4,81147.05,0.0,-0.984,2e-05,2.27617]
[1778158701884,38.4,81150.38,0.0,-0.98394,2e-05,2.28344]
[1778158703898,38.4,81153.31,0.0,-0.98389,2e-05,2.2898]
[1778158708933,38.4,81154.62,0.0,-0.98388,2e-05,2.29201]
[1778158711774,38.4,81154.79,0.0,-0.98387,2e-05,2.29208]
[1778158711955,38.4,81154.79,0.0,-0.98387,2e-05,2.29208]
[1778158711960,38.4,81154.75,0.0,-0.98389,2e-05,2.28933]
[1778158713968,38.4,81157.0,0.0,-0.98385,2e-05,2.29415]
[1778158714975,38.39,81160.29,0.0,-0.98379,2e-05,2.3015]
[1778158715982,38.39,81162.67,0.0,-0.98375,2e-05,2.30677]
[1778158716449,38.39,81162.67,0.0,-0.98375,2e-05,2.30677]
[1778158716702,38.39,81162.67,0.0,-0.98375,2e-05,2.30677]
[1778158717996,38.39,81166.55,0.0,-0.98368,2e-05,2.31529]
[1778158720011,38.39,81171.11,0.0,-0.9836,2e-05,2.32537]
[1778158728067,38.4,81169.54,0.0,-0.98361,2e-05,2.32365]
[1778158729072,38.4,81169.54,0.0,-0.98361,2e-05,2.32365]
[1778158729201,38.4,81169.54,0.0,-0.98361,2e-05,2.32365]
[1778158729409,38.4,81169.61,0.0,-0.98361,2e-05,2.32432]
[1778158731709,38.4,81170.93,0.0,-0.98358,2e-05,2.32787]
[1778158731952,38.4,81170.93,0.0,-0.98358,2e-05,2.32787]
[1778158737130,38.41,81170.78,0.0,-0.98355,2e-05,2.33105]
[1778158740381,38.41,81170.78,0.0,-0.98355,2e-05,2.33105]
[1778158740449,38.41,81170.78,0.0,-0.98355,2e-05,2.33105]
[1778158740836,38.42,81171.18,0.0,-0.98353,2e-05,2.33397]
[1778158743655,38.42,81172.16,0.0,-0.98351,2e-05,2.33672]
[1778158743701,38.42,81172.16,0.0,-0.98351,2e-05,2.33672]
[1778158743754,38.43,81175.73,0.0,-0.98343,2e-05,2.34594]
[1778158744179,38.43,81177.4,0.0,-0.9834,2e-05,2.34981]
[1778158748207,38.43,81185.43,0.0,-0.98323,2e-05,2.37036]
[1778158749950,38.43,81185.43,0.0,-0.98323,2e-05,2.37036]
[1778158750051,38.44,81188.57,0.0,-0.98317,2e-05,2.37855]
[1778158751228,38.44,81185.47,0.0,-0.98322,2e-05,2.37173]
[1778158752235,38.44,81180.83,0.0,-0.98331,2e-05,2.36135]
[1778158753951,38.44,81180.83,0.0,-0.98331,2e-05,2.36135]
[1778158754033,38.44,81177.26,0.0,-0.98337,2e-05,2.35396]
[1778158754753,38.44,81177.26,0.0,-0.98337,2e-05,2.35396]
[1778158754951,38.44,81177.26,0.0,-0.98337,2e-05,2.35396]
[1778158756263,38.45,81179.47,0.0,-0.98332,2e-05,2.36001]
[1778158761298,38.45,81178.94,0.0,-0.98331,2e-05,2.36102]
[1778158764750,38.46,81177.78,0.0,-0.98332,2e-05,2.35922]
[1778158764949,38.46,81177.78,0.0,-0.98332,2e-05,2.35922]
[1778158764959,38.46,81176.71,0.0,-0.98334,2e-05,2.35763]
[1778158766374,38.46,81177.61,0.0,-0.98332,2e-05,2.35972]
[1778158766449,38.46,81177.61,0.0,-0.98332,2e-05,2.35972]
[1778158768670,38.46,81177.54,0.0,-0.98332,2e-05,2.35972]
[1778158769355,38.46,81173.33,0.0,-0.9834,2e-05,2.34938]
[1778158770744,38.46,81173.33,0.0,-0.9834,2e-05,2.34938]
[1778158770795,38.46,81173.33,0.0,-0.9834,2e-05,2.34938]
[1778158770952,38.46,81173.33,0.0,-0.9834,2e-05,2.34938]
[1778158772376,38.46,81169.27,0.0,-0.9835,2e-05,2.33668]
[1778158775819,38.45,81169.02,0.0,-0.98351,2e-05,2.33561]
[1778158775871,38.45,81169.02,0.0,-0.98351,2e-05,2.33561]
[1778158775953,38.45,81169.02,0.0,-0.98351,2e-05,2.33561]
[1778158779425,38.45,81166.18,0.0,-0.98358,2e-05,2.32788]
[1778158784460,38.45,81166.24,0.0,-0.98358,2e-05,2.32687]
[1778158788790,38.44,81166.59,0.0,-0.98358,2e-05,2.32701]
[1778158788842,38.44,81166.59,0.0,-0.98358,2e-05,2.32701]
[1778158788951,38.44,81166.59,0.0,-0.98358,2e-05,2.32701]
[1778158794530,38.44,81165.61,0.0,-0.98361,2e-05,2.32326]
[1778158799565,38.43,81165.93,0.0,-0.98362,2e-05,2.32299]
[1778158801373,38.43,81166.01,0.0,-0.98362,2e-05,2.32297]
[1778158801458,38.43,81166.01,0.0,-0.98362,2e-05,2.32297]
[1778158801580,38.43,81156.38,0.0,-0.9838,2e-05,2.30073]
[1778158802587,38.43,81148.58,0.0,-0.98394,2e-05,2.28283]
[1778158803594,38.43,81145.99,0.0,-0.98399,2e-05,2.27684]
[1778158805438,38.43,81146.03,0.0,-0.98399,2e-05,2.27681]
[1778158805451,38.43,81146.03,0.0,-0.98399,2e-05,2.27681]
[1778158805489,38.43,81146.03,0.0,-0.98399,2e-05,2.27681]
[1778158806252,38.43,81145.77,0.0,-0.984,2e-05,2.2761]
[1778158806452,38.43,81145.77,0.0,-0.984,2e-05,2.2761]
[1778158806615,38.43,81142.27,0.0,-0.98406,2e-05,2.26808]
[1778158807622,38.43,81137.8,0.0,-0.98414,2e-05,2.25789]
[1778158808629,38.43,81134.88,0.0,-0.9842,2e-05,2.25123]
[1778158810737,38.43,81134.01,0.0,-0.98421,2e-05,2.24919]
[1778158810860,38.43,81134.01,0.0,-0.98421,2e-05,2.24919]
[1778158810950,38.43,81134.01,0.0,-0.98421,2e-05,2.24919]
[1778158813954,38.43,81134.18,0.0,-0.98421,2e-05,2.24926]
[1778158814046,38.43,81133.75,0.0,-0.98422,2e-05,2.24823]
[1778158815678,38.43,81130.12,0.0,-0.98429,2e-05,2.24004]
[1778158818078,38.43,81130.04,0.0,-0.98429,2e-05,2.23979]
[1778158818126,38.43,81130.04,0.0,-0.98429,2e-05,2.23979]
[1778158818204,38.43,81130.44,0.0,-0.98428,2e-05,2.24064]
[1778158823734,38.43,81129.01,0.0,-0.98431,2e-05,2.23715]
[1778158825748,38.43,81120.65,0.0,-0.98446,2e-05,2.21847]
[1778158826488,38.43,81120.65,0.0,-0.98446,2e-05,2.21847]
[1778158826755,38.43,81113.48,0.0,-0.98459,2e-05,2.20257]
[1778158827408,38.43,81113.48,0.0,-0.98459,2e-05,2.20257]
[1778158827762,38.43,81109.29,0.0,-0.98466,2e-05,2.19334]
[1778158828769,38.43,81113.04,0.0,-0.9846,2e-05,2.20162]
[1778158829950,38.43,81113.04,0.0,-0.9846,2e-05,2.20162]
[1778158833994,38.43,81109.41,0.0,-0.98468,2e-05,2.1913]
[1778158834074,38.43,81110.44,0.0,-0.98466,2e-05,2.19362]
[1778158834201,38.43,81110.44,0.0,-0.98466,2e-05,2.19362]
[1778158837832,38.43,81106.83,0.0,-0.98472,2e-05,2.1858]
[1778158838340,38.43,81106.83,0.0,-0.98472,2e-05,2.1858]
[1778158838451,38.43,81106.83,0.0,-0.98472,2e-05,2.1858]
[1778158839846,38.43,81102.98,0.0,-0.98479,2e-05,2.17741]
[1778158840853,38.43,81097.2,0.0,-0.98489,2e-05,2.16485]
[1778158841800,38.43,81097.2,0.0,-0.98489,2e-05,2.16485]
[1778158841953,38.43,81097.2,0.0,-0.98489,2e-05,2.16485]
[1778158842035,38.43,81105.36,0.0,-0.98475,2e-05,2.18278]
[1778158842867,38.43,81104.54,0.0,-0.98476,2e-05,2.18103]
[1778158844187,38.43,81104.16,0.0,-0.98477,2e-05,2.18024]
[1778158844201,38.43,81104.16,0.0,-0.98477,2e-05,2.18024]
[1778158844881,38.43,81104.76,0.0,-0.98476,2e-05,2.18155]
[1778158850556,38.43,81104.41,0.0,-0.98476,2e-05,2.181]
[1778158853945,38.43,81108.7,0.0,-0.98468,2e-05,2.19064]
[1778158855163,38.43,81108.7,0.0,-0.98468,2e-05,2.19064]
[1778158855200,38.43,81108.5,0.0,-0.98469,2e-05,2.19022]
[1778158857819,38.43,81104.58,0.0,-0.98475,2e-05,2.18169]
[1778158857953,38.43,81104.58,0.0,-0.98475,2e-05,2.18169]
[1778158858980,38.43,81098.02,0.0,-0.98487,2e-05,2.16745]
[1778158861250,38.43,81097.29,0.0,-0.98488,2e-05,2.166]
[1778158861449,38.43,81097.29,0.0,-0.98488,2e-05,2.166]
[1778158862001,38.43,81095.84,0.0,-0.98491,2e-05,2.16284]
[1778158864018,38.43,81105.42,0.0,-0.98474,2e-05,2.18397]
[1778158865025,38.43,81104.66,0.0,-0.98475,2e-05,2.18234]
[1778158865714,38.43,81104.66,0.0,-0.98475,2e-05,2.18234]
[1778158865953,38.43,81104.66,0.0,-0.98475,2e-05,2.18234]
[1778158869053,38.43,81099.86,0.0,-0.98483,2e-05,2.17204]
[1778158870714,38.43,81097.42,0.0,-0.98487,2e-05,2.16678]
[1778158870952,38.43,81097.42,0.0,-0.98487,2e-05,2.16678]
[1778158872075,38.43,81091.29,0.0,-0.98498,2e-05,2.15361]
[1778158873082,38.43,81081.82,0.0,-0.98514,2e-05,2.13326]
[1778158874089,38.43,81079.36,0.0,-0.98518,2e-05,2.1281]
[1778158875096,38.43,81085.98,0.0,-0.98507,2e-05,2.14248]
[1778158876103,38.44,81095.65,0.0,-0.9849,2e-05,2.16354]
[1778158877110,38.44,81096.68,0.0,-0.98488,2e-05,2.16585]
[1778158877462,38.44,81096.68,0.0,-0.98488,2e-05,2.16585]
[1778158877703,38.44,81096.68,0.0,-0.98488,2e-05,2.16585]
[1778158880560,38.44,81100.41,0.0,-0.98482,2e-05,2.17416]
[1778158880700,38.44,81100.41,0.0,-0.98482,2e-05,2.17416]
[1778158881138,38.44,81100.16,0.0,-0.98482,2e-05,2.17367]
[1778158883152,38.44,81104.4,0.0,-0.98474,2e-05,2.18303]
[1778158883676,38.44,81104.4,0.0,-0.98474,2e-05,2.18303]
[1778158883709,38.44,81104.4,0.0,-0.98474,2e-05,2.18303]
[1778158889194,38.44,81106.1,0.0,-0.98471,2e-05,2.18699]
[1778158892216,38.44,81114.43,0.0,-0.98458,2e-05,2.20297]
[1778158893223,38.44,81117.42,0.0,-0.98453,2e-05,2.20958]
[1778158893525,38.44,81117.42,0.0,-0.98453,2e-05,2.20958]
[1778158893701,38.44,81117.42,0.0,-0.98453,2e-05,2.20958]
[1778158895870,38.44,81117.56,0.0,-0.98452,2e-05,2.20989]
[1778158895952,38.44,81117.56,0.0,-0.98452,2e-05,2.20989]
[1778158896050,38.44,81117.39,0.0,-0.98453,2e-05,2.20951]
[1778158901281,38.44,81117.75,0.0,-0.98452,2e-05,2.2103]
[1778158906316,38.44,81116.74,0.0,-0.98454,2e-05,2.20808]
[1778158908298,38.44,81115.72,0.0,-0.98456,2e-05,2.20583]
[1778158908452,38.44,81115.72,0.0,-0.98456,2e-05,2.20583]
[1778158913089,38.44,81114.55,0.0,-0.98458,2e-05,2.2033]
[1778158913202,38.44,81114.55,0.0,-0.98458,2e-05,2.2033]
[1778158913172,38.44,81114.61,0.0,-0.98458,2e-05,2.20346]
[1778158915025,38.44,81114.62,0.0,-0.98458,2e-05,2.20348]
[1778158915201,38.44,81114.62,0.0,-0.98458,2e-05,2.20348]
[1778158915171,38.44,81110.46,0.0,-0.98465,2e-05,2.19437]
[1778158917393,38.44,81106.42,0.0,-0.98472,2e-05,2.18557]
[1778158919508,38.44,81106.03,0.0,-0.98473,2e-05,2.18476]
[1778158919701,38.44,81106.03,0.0,-0.98473,2e-05,2.18476]
[1778158919802,38.44,81105.19,0.0,-0.98474,2e-05,2.18296]
[1778158922122,38.44,81105.25,0.0,-0.98474,2e-05,2.18314]
[1778158922202,38.44,81105.25,0.0,-0.98474,2e-05,2.18314]
[1778158927684,38.44,81100.47,0.0,-0.98482,2e-05,2.17299]
[1778158927700,38.44,81100.47,0.0,-0.98482,2e-05,2.17299]
[1778158930744,38.44,81103.41,0.0,-0.98477,2e-05,2.17958]
[1778158930952,38.44,81103.41,0.0,-0.98477,2e-05,2.17958]
[1778158931051,38.44,81103.39,0.0,-0.98477,2e-05,2.17962]
[1778158932498,38.44,81112.98,0.0,-0.9846,2e-05,2.20071]
[1778158933489,38.44,81112.98,0.0,-0.9846,2e-05,2.20071]
[1778158933701,38.44,81112.98,0.0,-0.9846,2e-05,2.20071]
[1778158933803,38.44,81114.36,0.0,-0.98457,2e-05,2.20376]
[1778158936526,38.44,81117.56,0.0,-0.98452,2e-05,2.21081]
[1778158940789,38.44,81115.88,0.0,-0.98455,2e-05,2.20705]
[1778158940950,38.44,81115.88,0.0,-0.98455,2e-05,2.20705]
[1778158943420,38.44,81111.55,0.0,-0.98462,2e-05,2.1975]
[1778158943451,38.44,81111.55,0.0,-0.98462,2e-05,2.1975]
[1778158943453,38.44,81111.55,0.0,-0.98462,2e-05,2.1975]
[1778158947114,38.44,81110.92,0.0,-0.98464,2e-05,2.19612]
[1778158947235,38.44,81110.92,0.0,-0.98464,2e-05,2.19612]
[1778158947271,38.44,81105.15,0.0,-0.98474,2e-05,2.18348]
[1778158950074,38.44,81106.06,0.0,-0.98472,2e-05,2.18551]
[1778158950201,38.44,81106.06,0.0,-0.98472,2e-05,2.18551]
[1778158950284,38.44,81108.02,0.0,-0.98469,2e-05,2.18984]
[1778158952213,38.44,81109.01,0.0,-0.98467,2e-05,2.19202]
[1778158951631,38.44,81114.91,0.0,-0.98458,2e-05,2.20257]
[1778158952453,38.44,81114.91,0.0,-0.98458,2e-05,2.20257]
[1778158952638,38.44,81119.38,0.0,-0.9845,2e-05,2.21243]
[1778158956833,38.44,81121.5,0.0,-0.98446,2e-05,2.21704]
[1778158956952,38.44,81121.5,0.0,-0.98446,2e-05,2.21704]
[1778158957011,38.44,81120.0,0.0,-0.98449,2e-05,2.21366]
[1778158957447,38.44,81120.0,0.0,-0.98449,2e-05,2.21366]
[1778158957701,38.44,81120.0,0.0,-0.98449,2e-05,2.21366]
[1778158962210,38.44,81122.36,0.0,-0.98445,2e-05,2.21884]
[1778158962455,38.44,81123.24,0.0,-0.98443,2e-05,2.22075]
[1778158962708,38.44,81126.92,0.0,-0.98437,2e-05,2.22889]
[1778158963462,38.44,81126.92,0.0,-0.98437,2e-05,2.22889]
[1778158963703,38.44,81126.92,0.0,-0.98437,2e-05,2.22889]
[1778158963717,38.44,81126.57,0.0,-0.98437,2e-05,2.22806]
[1778158964724,38.44,81119.76,0.0,-0.9845,2e-05,2.2129]
[1778158969759,38.44,81121.22,0.0,-0.98447,2e-05,2.21601]
[1778158970688,38.44,81121.22,0.0,-0.98447,2e-05,2.21601]
[1778158970700,38.44,81121.22,0.0,-0.98447,2e-05,2.21601]
[1778158974794,38.44,81128.73,0.0,-0.98434,2e-05,2.23251]
[1778158975801,38.44,81139.79,0.0,-0.98414,2e-05,2.2572]
[1778158976808,38.44,81149.71,0.0,-0.98396,2e-05,2.27948]
[1778158977815,38.44,81159.97,0.0,-0.98377,2e-05,2.30267]
[1778158978822,38.44,81164.87,0.0,-0.98368,2e-05,2.3137]
[1778158983857,38.43,81159.12,0.0,-0.9838,2e-05,2.29956]
[1778158985543,38.43,81157.47,0.0,-0.98383,2e-05,2.29561]
[1778158985703,38.43,81157.47,0.0,-0.98383,2e-05,2.29561]
[1778158988892,38.43,81152.0,0.0,-0.98393,2e-05,2.28248]
[1778158989899,38.43,81147.99,0.0,-0.98401,2e-05,2.27324]
[1778158990459,38.43,81147.99,0.0,-0.98401,2e-05,2.27324]
[1778158990700,38.43,81147.99,0.0,-0.98401,2e-05,2.27324]
[1778158990907,38.43,81143.34,0.0,-0.9841,2e-05,2.2626]
[1778158992920,38.43,81141.33,0.0,-0.98413,2e-05,2.25783]
[1778158994191,38.43,81141.33,0.0,-0.98413,2e-05,2.25783]
[1778158994201,38.43,81141.33,0.0,-0.98413,2e-05,2.25783]
[1778158994218,38.43,81141.33,0.0,-0.98414,2e-05,2.2576]
[1778158997321,38.43,81134.02,0.0,-0.98427,2e-05,2.24088]
[1778158997944,38.43,81134.02,0.0,-0.98427,2e-05,2.24088]
[1778158997950,38.43,81134.02,0.0,-0.98427,2e-05,2.24088]
[1778159001336,38.43,81131.04,0.0,-0.98433,2e-05,2.23405]
[1778159001451,38.43,81131.04,0.0,-0.98433,2e-05,2.23405]
[1778159001985,38.43,81130.69,0.0,-0.98433,2e-05,2.23312]
[1778159002772,38.43,81130.69,0.0,-0.98433,2e-05,2.23312]
[1778159002951,38.43,81130.69,0.0,-0.98433,2e-05,2.23312]
[1778159007481,38.42,81128.77,0.0,-0.98437,2e-05,2.22851]
[1778159007700,38.42,81128.77,0.0,-0.98437,2e-05,2.22851]
[1778159009693,38.42,81126.47,0.0,-0.98441,2e-05,2.22329]
[1778159009705,38.42,81126.47,0.0,-0.98441,2e-05,2.22329]
[1778159010041,38.42,81125.72,0.0,-0.98443,2e-05,2.22156]
[1778159011048,38.42,81131.61,0.0,-0.98434,2e-05,2.23212]
[1778159012187,38.42,81131.61,0.0,-0.98434,2e-05,2.23212]
[1778159012199,38.42,81131.61,0.0,-0.98434,2e-05,2.23212]
[1778159018097,38.42,81132.72,0.0,-0.98432,2e-05,2.23416]
[1778159021615,38.42,81132.5,0.0,-0.98433,2e-05,2.23351]
[1778159021699,38.42,81132.5,0.0,-0.98433,2e-05,2.23351]
[1778159023132,38.42,81128.84,0.0,-0.98439,2e-05,2.22525]
[1778159024605,38.42,81127.71,0.0,-0.98442,2e-05,2.2227]
[1778159024700,38.42,81127.71,0.0,-0.98442,2e-05,2.2227]
[1778159025146,38.42,81127.65,0.0,-0.98442,2e-05,2.22254]
[1778159026293,38.42,81127.65,0.0,-0.98442,2e-05,2.22254]
[1778159026450,38.42,81127.68,0.0,-0.98442,2e-05,2.22258]
[1778159031129,38.42,81127.04,0.0,-0.98443,2e-05,2.22107]
[1778159031203,38.42,81127.04,0.0,-0.98443,2e-05,2.22107]
[1778159031301,38.42,81126.91,0.0,-0.98443,2e-05,2.22074]
[1778159035216,38.42,81130.91,0.0,-0.98436,2e-05,2.22951]
[1778159039845,38.42,81128.83,0.0,-0.9844,2e-05,2.22471]
[1778159039954,38.42,81128.83,0.0,-0.9844,2e-05,2.22471]
[1778159040251,38.42,81127.91,0.0,-0.98442,2e-05,2.22263]
[1778159045286,38.42,81126.21,0.0,-0.98445,2e-05,2.21874]
[1778159053987,38.42,81125.45,0.0,-0.98446,2e-05,2.21701]
[1778159054200,38.42,81125.45,0.0,-0.98446,2e-05,2.21701]
[1778159054349,38.42,81120.02,0.0,-0.98456,2e-05,2.20487]
[1778159057608,38.42,81118.29,0.0,-0.98459,2e-05,2.20107]
[1778159057700,38.42,81118.29,0.0,-0.98459,2e-05,2.20107]
[1778159058377,38.42,81112.44,0.0,-0.98469,2e-05,2.1882]
[1778159061398,38.42,81109.87,0.0,-0.98474,2e-05,2.18266]
[1778159065951,38.42,81106.99,0.0,-0.98479,2e-05,2.17646]
[1778159071636,38.42,81104.41,0.0,-0.98483,2e-05,2.17112]
[1778159071701,38.42,81104.41,0.0,-0.98483,2e-05,2.17112]
[1778159071781,38.42,81105.98,0.0,-0.98482,2e-05,2.17217]
[1778159074860,38.42,81108.3,0.0,-0.98478,2e-05,2.17733]
[1778159074949,38.42,81108.3,0.0,-0.98478,2e-05,2.17733]
[1778159078517,38.42,81105.11,0.0,-0.98483,2e-05,2.17055]
[1778159079757,38.42,81105.11,0.0,-0.98483,2e-05,2.17055]
[1778159079950,38.42,81105.11,0.0,-0.98483,2e-05,2.17055]
[1778159080006,38.42,81106.44,0.0,-0.98481,2e-05,2.1735]
[1778159080598,38.42,81106.44,0.0,-0.98481,2e-05,2.1735]
[1778159080701,38.42,81106.44,0.0,-0.98481,2e-05,2.1735]
[1778159087581,38.42,81109.8,0.0,-0.98475,2e-05,2.18121]
[1778159089399,38.42,81109.8,0.0,-0.98475,2e-05,2.18121]
[1778159089431,38.42,81110.68,0.0,-0.98473,2e-05,2.18319]
[1778159089456,38.42,81110.68,0.0,-0.98473,2e-05,2.18319]
[1778159089955,38.42,81110.68,0.0,-0.98473,2e-05,2.18319]
[1778159090200,38.42,81110.68,0.0,-0.98473,2e-05,2.18319]
[1778159094729,38.42,81111.76,0.0,-0.98471,2e-05,2.18566]
[1778159094925,38.42,81111.76,0.0,-0.98471,2e-05,2.18566]
[1778159094951,38.42,81111.76,0.0,-0.98471,2e-05,2.18566]
[1778159095026,38.42,81112.31,0.0,-0.9847,2e-05,2.18689]
[1778159100671,38.42,81110.66,0.0,-0.98473,2e-05,2.18341]
[1778159103001,38.42,81109.69,0.0,-0.98475,2e-05,2.18132]
[1778159103208,38.42,81109.69,0.0,-0.98475,2e-05,2.18132]
[1778159103233,38.42,81110.13,0.0,-0.98474,2e-05,2.18235]
[1778159103536,38.42,81110.13,0.0,-0.98474,2e-05,2.18235]
[1778159103701,38.42,81110.13,0.0,-0.98474,2e-05,2.18235]
[1778159109734,38.42,81111.75,0.0,-0.98471,2e-05,2.18606]
[1778159112756,38.42,81107.99,0.0,-0.98477,2e-05,2.1779]
[1778159113814,38.42,81107.99,0.0,-0.98477,2e-05,2.1779]
[1778159113950,38.42,81107.99,0.0,-0.98477,2e-05,2.1779]
[1778159114424,38.42,81107.99,0.0,-0.98477,2e-05,2.1779]
[1778159114450,38.42,81107.99,0.0,-0.98477,2e-05,2.1779]
[1778159114050,38.42,81108.28,0.0,-0.98477,2e-05,2.17858]
[1778159115781,38.43,81104.32,0.0,-0.98484,2e-05,2.17]
[1778159116786,38.43,81079.67,0.0,-0.98526,2e-05,2.1168]
[1778159117793,38.43,81077.13,0.0,-0.9853,2e-05,2.11151]
[1778159118800,38.43,81082.83,0.0,-0.98521,2e-05,2.12387]
[1778159121821,38.43,81084.21,0.0,-0.98517,2e-05,2.12791]
[1778159122828,38.43,81079.57,0.0,-0.98525,2e-05,2.11808]
[1778159123918,38.43,81079.57,0.0,-0.98525,2e-05,2.11808]
[1778159123952,38.43,81079.57,0.0,-0.98525,2e-05,2.11808]
[1778159124053,38.43,81080.46,0.0,-0.98524,2e-05,2.12012]
[1778159124495,38.43,81080.46,0.0,-0.98524,2e-05,2.12012]
[1778159124701,38.43,81080.46,0.0,-0.98524,2e-05,2.12012]
[1778159128870,38.43,81087.22,0.0,-0.98511,2e-05,2.13529]
[1778159129877,38.43,81091.52,0.0,-0.98504,2e-05,2.14467]
[1778159130884,38.43,81094.49,0.0,-0.98499,2e-05,2.15118]
[1778159133578,38.44,81094.48,0.0,-0.985,2e-05,2.14891]
[1778159133706,38.44,81094.48,0.0,-0.985,2e-05,2.14891]
[1778159134137,38.44,81094.48,0.0,-0.985,2e-05,2.14891]
[1778159134201,38.44,81094.48,0.0,-0.985,2e-05,2.14891]
[1778159134274,38.44,81094.47,0.0,-0.985,2e-05,2.14904]
[1778159135919,38.44,81089.65,0.0,-0.98508,2e-05,2.13871]
[1778159140954,38.44,81090.53,0.0,-0.98506,2e-05,2.1411]
[1778159141557,38.44,81090.53,0.0,-0.98506,2e-05,2.1411]
[1778159141699,38.44,81090.53,0.0,-0.98506,2e-05,2.1411]
[1778159143051,38.44,81091.76,0.0,-0.98504,2e-05,2.14385]
[1778159143200,38.44,81091.76,0.0,-0.98504,2e-05,2.14385]
[1778159143238,38.44,81091.11,0.0,-0.98505,2e-05,2.14261]
[1778159148548,38.44,81089.45,0.0,-0.98508,2e-05,2.13939]
[1778159148704,38.44,81089.45,0.0,-0.98508,2e-05,2.13939]
[1778159150021,38.44,81080.21,0.0,-0.98524,2e-05,2.11972]
[1778159151028,38.44,81081.77,0.0,-0.98521,2e-05,2.12319]
[1778159153668,38.44,81080.4,0.0,-0.98523,2e-05,2.12049]
[1778159153702,38.44,81080.4,0.0,-0.98523,2e-05,2.12049]
[1778159153742,38.44,81080.4,0.0,-0.98523,2e-05,2.12049]
[1778159153950,38.44,81080.4,0.0,-0.98523,2e-05,2.12049]
[1778159154049,38.44,81078.21,0.0,-0.98527,2e-05,2.11592]
[1778159161098,38.45,81077.47,0.0,-0.98527,2e-05,2.11523]
[1778159161654,38.45,81077.47,0.0,-0.98527,2e-05,2.11523]
[1778159161699,38.45,81077.47,0.0,-0.98527,2e-05,2.11523]
[1778159162105,38.45,81080.36,0.0,-0.98522,2e-05,2.12154]
[1778159162777,38.45,81080.36,0.0,-0.98522,2e-05,2.12154]
[1778159162952,38.45,81080.36,0.0,-0.98522,2e-05,2.12154]
[1778159168147,38.45,81082.36,0.0,-0.98518,2e-05,2.12651]
[1778159171168,38.45,81087.18,0.0,-0.9851,2e-05,2.1372]
[1778159172175,38.45,81092.2,0.0,-0.98501,2e-05,2.14814]
[1778159173341,38.45,81092.2,0.0,-0.98501,2e-05,2.14814]
[1778159173450,38.45,81092.2,0.0,-0.98501,2e-05,2.14814]
[1778159173359,38.45,81093.52,0.0,-0.98498,2e-05,2.15115]
[1778159173966,38.45,81093.52,0.0,-0.98498,2e-05,2.15115]
[1778159174201,38.45,81093.52,0.0,-0.98498,2e-05,2.15115]
[1778159176211,38.45,81086.84,0.0,-0.9851,2e-05,2.13685]
[1778159177216,38.45,81083.03,0.0,-0.98516,2e-05,2.12872]
[1778159178493,38.45,81083.03,0.0,-0.98516,2e-05,2.12872]
[1778159178703,38.45,81083.36,0.0,-0.98516,2e-05,2.12951]
[1778159179216,38.45,81083.36,0.0,-0.98516,2e-05,2.12951]
[1778159179452,38.45,81083.36,0.0,-0.98516,2e-05,2.12951]
[1778159179456,38.45,81084.35,0.0,-0.98514,2e-05,2.13184]
[1778159185411,38.45,81084.93,0.0,-0.98512,2e-05,2.13355]
[1778159185450,38.45,81084.93,0.0,-0.98512,2e-05,2.13355]
[1778159185467,38.46,81082.98,0.0,-0.98516,2e-05,2.12945]
[1778159185810,38.46,81082.98,0.0,-0.98516,2e-05,2.12945]
[1778159185953,38.46,81082.98,0.0,-0.98516,2e-05,2.12945]
[1778159191314,38.46,81083.11,0.0,-0.98517,2e-05,2.12791]
[1778159195619,38.46,81084.99,0.0,-0.98513,2e-05,2.13235]
[1778159195703,38.46,81084.99,0.0,-0.98513,2e-05,2.13235]
[1778159196202,38.46,81084.99,0.0,-0.98513,2e-05,2.13235]
[1778159196450,38.46,81084.99,0.0,-0.98513,2e-05,2.13235]
[1778159196351,38.46,81084.41,0.0,-0.98514,2e-05,2.1312]
[1778159198364,38.46,81074.21,0.0,-0.98531,2e-05,2.10955]
[1778159199545,38.46,81074.21,0.0,-0.98531,2e-05,2.10955]
[1778159199371,38.46,81071.24,0.0,-0.98536,2e-05,2.10336]
[1778159199702,38.46,81071.24,0.0,-0.98536,2e-05,2.10336]
[1778159199949,38.46,81071.24,0.0,-0.98536,2e-05,2.10336]
[1778159200204,38.46,81071.24,0.0,-0.98536,2e-05,2.10336]
[1778159200378,38.46,81072.12,0.0,-0.98535,2e-05,2.10537]
[1778159205413,38.46,81071.83,0.0,-0.98535,2e-05,2.10546]
[1778159206060,38.46,81071.83,0.0,-0.98535,2e-05,2.10546]
[1778159206202,38.46,81071.83,0.0,-0.98535,2e-05,2.10546]
[1778159211141,38.47,81072.89,0.0,-0.98532,2e-05,2.10839]
[1778159211201,38.47,81072.89,0.0,-0.98532,2e-05,2.10839]
[1778159211455,38.47,81072.55,0.0,-0.98533,2e-05,2.10779]
[1778159216531,38.47,81071.08,0.0,-0.98535,2e-05,2.1053]
[1778159219079,38.47,81069.3,0.0,-0.98538,2e-05,2.10178]
[1778159219200,38.47,81069.3,0.0,-0.98538,2e-05,2.10178]
[1778159219552,38.47,81064.18,0.0,-0.98546,2e-05,2.09105]
[1778159220559,38.47,81059.69,0.0,-0.98554,2e-05,2.08172]
[1778159220815,38.47,81059.69,0.0,-0.98554,2e-05,2.08172]
[1778159220952,38.47,81059.69,0.0,-0.98554,2e-05,2.08172]
[1778159221950,38.47,81059.54,0.0,-0.98554,2e-05,2.08157]
[1778159222573,38.47,81060.38,0.0,-0.98552,2e-05,2.08352]
[1778159227608,38.48,81057.64,0.0,-0.98556,2e-05,2.0786]
[1778159229631,38.48,81052.5,0.0,-0.98564,2e-05,2.06815]
[1778159231152,38.48,81052.5,0.0,-0.98564,2e-05,2.06815]
[1778159231200,38.48,81052.5,0.0,-0.98564,2e-05,2.06815]
[1778159231254,38.48,81050.9,0.0,-0.98567,2e-05,2.06498]
[1778159231852,38.48,81050.9,0.0,-0.98567,2e-05,2.06498]
[1778159231951,38.48,81050.9,0.0,-0.98567,2e-05,2.06498]
[1778159234663,38.48,81040.45,0.0,-0.98584,2e-05,2.04395]
[1778159235670,38.48,81039.88,0.0,-0.98584,2e-05,2.043]
[1778159237053,38.48,81039.88,0.0,-0.98584,2e-05,2.043]
[1778159237347,38.48,81039.43,0.0,-0.98585,2e-05,2.04231]
[1778159237606,38.48,81039.43,0.0,-0.98585,2e-05,2.04231]
[1778159237695,38.48,81039.43,0.0,-0.98585,2e-05,2.04231]
[1778159237745,38.48,81039.43,0.0,-0.98585,2e-05,2.04231]
[1778159243726,38.49,81039.78,0.0,-0.98583,2e-05,2.04475]
[1778159245740,38.49,81048.13,0.0,-0.98569,2e-05,2.06266]
[1778159247671,38.49,81046.9,0.0,-0.98571,2e-05,2.0603]
[1778159247699,38.49,81046.9,0.0,-0.98571,2e-05,2.0603]
[1778159248562,38.49,81046.9,0.0,-0.98571,2e-05,2.0603]
[1778159247754,38.49,81043.56,0.0,-0.98576,2e-05,2.05355]
[1778159248703,38.49,81043.56,0.0,-0.98576,2e-05,2.05355]
[1778159252298,38.5,81042.08,0.0,-0.98578,2e-05,2.05118]
[1778159252455,38.5,81042.08,0.0,-0.98578,2e-05,2.05118]
[1778159252601,38.5,81042.08,0.0,-0.98578,2e-05,2.05118]
[1778159252505,38.5,81040.92,0.0,-0.98581,2e-05,2.04693]
[1778159255455,38.5,81039.38,0.0,-0.98583,2e-05,2.04398]
[1778159255573,38.5,81039.38,0.0,-0.98583,2e-05,2.04398]
[1778159255458,38.5,81039.48,0.0,-0.98583,2e-05,2.04471]
[1778159256202,38.5,81039.48,0.0,-0.98583,2e-05,2.04471]
[1778159256298,38.5,81039.48,0.0,-0.98583,2e-05,2.04471]
[1778159256399,38.5,81039.01,0.0,-0.98583,2e-05,2.04399]
[1778159259448,38.5,81039.94,0.0,-0.98581,2e-05,2.04618]
[1778159259559,38.5,81039.94,0.0,-0.98581,2e-05,2.04618]
[1778159259549,38.5,81038.58,0.0,-0.98583,2e-05,2.04387]
[1778159260845,38.51,81033.37,0.0,-0.98592,2e-05,2.03333]
[1778159263252,38.51,81032.88,0.0,-0.98592,2e-05,2.03259]
[1778159263364,38.51,81032.88,0.0,-0.98592,2e-05,2.03259]
[1778159263454,38.51,81032.88,0.0,-0.98592,2e-05,2.03259]
[1778159263568,38.51,81032.88,0.0,-0.98592,2e-05,2.03259]
[1778159263465,38.51,81032.84,0.0,-0.98592,2e-05,2.03307]
[1778159267452,38.51,81031.97,0.0,-0.98593,2e-05,2.03182]
[1778159267545,38.51,81031.97,0.0,-0.98593,2e-05,2.03182]
[1778159267459,38.51,81033.14,0.0,-0.9859,2e-05,2.03479]
[1778159269451,38.51,81033.28,0.0,-0.9859,2e-05,2.03508]
[1778159269494,38.51,81033.28,0.0,-0.9859,2e-05,2.03508]
[1778159269588,38.52,81033.08,0.0,-0.9859,2e-05,2.03521]
[1778159269910,38.52,81027.54,0.0,-0.98599,2e-05,2.02376]
[1778159270916,38.52,81022.24,0.0,-0.98608,2e-05,2.01315]
[1778159271923,38.52,81019.69,0.0,-0.98612,2e-05,2.00822]
[1778159274616,38.52,81017.55,0.0,-0.98615,2e-05,2.00416]
[1778159274619,38.52,81015.07,0.0,-0.98618,2e-05,1.99974]
[1778159274667,38.52,81015.07,0.0,-0.98618,2e-05,1.99974]
[1778159274945,38.52,81012.75,0.0,-0.98622,2e-05,1.99501]
[1778159275783,38.52,81012.75,0.0,-0.98622,2e-05,1.99501]
[1778159275883,38.52,81012.75,0.0,-0.98622,2e-05,1.99501]
[1778159276817,38.52,81014.2,0.0,-0.98619,2e-05,1.9983]
[1778159276930,38.52,81014.2,0.0,-0.98619,2e-05,1.9983]
[1778159276960,38.52,81013.65,0.0,-0.9862,2e-05,1.99752]
[1778159278951,38.53,81014.05,0.0,-0.98619,2e-05,1.99867]
[1778159279011,38.53,81014.05,0.0,-0.98619,2e-05,1.99867]
[1778159279094,38.53,81015.22,0.0,-0.98617,2e-05,2.00139]
[1778159280950,38.53,81016.28,0.0,-0.98615,2e-05,2.00388]
[1778159281067,38.53,81016.28,0.0,-0.98615,2e-05,2.00388]
[1778159281200,38.53,81016.28,0.0,-0.98615,2e-05,2.00388]
[1778159281309,38.53,81016.28,0.0,-0.98615,2e-05,2.00388]
[1778159281409,38.53,81015.15,0.0,-0.98616,2e-05,2.00223]
[1778159283001,38.53,81018.74,0.0,-0.9861,2e-05,2.0099]
[1778159284842,38.53,81020.63,0.0,-0.98607,2e-05,2.01409]
[1778159284900,38.53,81020.63,0.0,-0.98607,2e-05,2.01409]
[1778159284952,38.53,81020.63,0.0,-0.98607,2e-05,2.01409]
[1778159285064,38.53,81020.63,0.0,-0.98607,2e-05,2.01409]
[1778159285200,38.53,81020.63,0.0,-0.98607,2e-05,2.01409]
[1778159285308,38.53,81020.63,0.0,-0.98607,2e-05,2.01409]
[1778159285344,38.53,81026.07,0.0,-0.98598,2e-05,2.02559]
[1778159287156,38.54,81025.01,0.0,-0.98599,2e-05,2.02369]
[1778159288965,38.54,81026.04,0.0,-0.98597,2e-05,2.02639]
[1778159289103,38.54,81026.04,0.0,-0.98597,2e-05,2.02639]
[1778159289203,38.54,81026.04,0.0,-0.98597,2e-05,2.02639]
[1778159289277,38.54,81026.04,0.0,-0.98597,2e-05,2.02639]
[1778159289300,38.54,81025.88,0.0,-0.98597,2e-05,2.02635]
[1778159292071,38.54,81022.28,0.0,-0.98602,2e-05,2.01977]
[1778159292949,38.54,81022.28,0.0,-0.98602,2e-05,2.01977]
[1778159293052,38.54,81022.28,0.0,-0.98602,2e-05,2.01977]
[1778159293200,38.54,81022.28,0.0,-0.98602,2e-05,2.01977]
[1778159293306,38.54,81022.28,0.0,-0.98602,2e-05,2.01977]
[1778159293626,38.54,81022.28,0.0,-0.98602,2e-05,2.01977]
[1778159293643,38.54,81016.75,0.0,-0.98611,2e-05,2.00903]
[1778159295718,38.55,81014.78,0.0,-0.98614,2e-05,2.00531]
[1778159295767,38.55,81014.78,0.0,-0.98614,2e-05,2.00531]
[1778159295952,38.55,81014.78,0.0,-0.98614,2e-05,2.00531]
[1778159296953,38.55,81016.16,0.0,-0.98611,2e-05,2.00846]
[1778159297065,38.55,81016.16,0.0,-0.98611,2e-05,2.00846]
[1778159297199,38.55,81016.16,0.0,-0.98611,2e-05,2.00846]
[1778159297313,38.55,81016.16,0.0,-0.98611,2e-05,2.00846]
[1778159297429,38.55,81016.16,0.0,-0.98611,2e-05,2.00846]
[1778159297449,38.55,81016.16,0.0,-0.98611,2e-05,2.00846]
[1778159297551,38.55,81016.16,0.0,-0.98611,2e-05,2.00846]
[1778159297652,38.55,81017.99,0.0,-0.98608,2e-05,2.01282]
[1778159299120,38.55,81014.85,0.0,-0.98613,2e-05,2.00669]
[1778159300950,38.55,81015.45,0.0,-0.98611,2e-05,2.00823]
[1778159301072,38.55,81015.45,0.0,-0.98611,2e-05,2.00823]
[1778159301201,38.55,81015.45,0.0,-0.98611,2e-05,2.00823]
[1778159301227,38.55,81015.45,0.0,-0.98611,2e-05,2.00823]
[1778159301269,38.55,81016.42,0.0,-0.9861,2e-05,2.01053]
[1778159302141,38.55,81018.87,0.0,-0.98605,2e-05,2.01586]
[1778159303520,38.55,81018.87,0.0,-0.98605,2e-05,2.01586]
[1778159303549,38.55,81018.87,0.0,-0.98605,2e-05,2.01586]
[1778159303701,38.56,81019.77,0.0,-0.98603,2e-05,2.01829]
[1778159304155,38.56,81022.37,0.0,-0.98599,2e-05,2.02364]
[1778159304951,38.56,81022.37,0.0,-0.98599,2e-05,2.02364]
[1778159305070,38.56,81022.37,0.0,-0.98599,2e-05,2.02364]
[1778159305200,38.56,81022.37,0.0,-0.98599,2e-05,2.02364]
[1778159305317,38.56,81022.37,0.0,-0.98599,2e-05,2.02364]
[1778159305369,38.56,81022.99,0.0,-0.98598,2e-05,2.0252]
[1778159308188,38.56,81022.99,0.0,-0.98598,2e-05,2.02576]
[1778159308203,38.56,81022.99,0.0,-0.98598,2e-05,2.02576]
[1778159308250,38.56,81022.99,0.0,-0.98598,2e-05,2.02576]
[1778159308451,38.56,81022.99,0.0,-0.98598,2e-05,2.02576]
[1778159308951,38.56,81023.33,0.0,-0.98597,2e-05,2.02701]
[1778159309073,38.56,81023.33,0.0,-0.98597,2e-05,2.02701]
[1778159309200,38.56,81023.33,0.0,-0.98597,2e-05,2.02701]
[1778159309310,38.56,81023.33,0.0,-0.98597,2e-05,2.02701]
[1778159309409,38.56,81024.07,0.0,-0.98595,2e-05,2.02854]
[1778159310197,38.56,81026.9,0.0,-0.9859,2e-05,2.03466]
[1778159312211,38.57,81023.85,0.0,-0.98597,2e-05,2.02657]
[1778159312952,38.57,81023.85,0.0,-0.98597,2e-05,2.02657]
[1778159313028,38.57,81023.85,0.0,-0.98597,2e-05,2.02657]
[1778159313218,38.57,81023.53,0.0,-0.98597,2e-05,2.02618]
[1778159314950,38.57,81023.53,0.0,-0.98597,2e-05,2.02618]
[1778159315071,38.57,81023.53,0.0,-0.98597,2e-05,2.02618]
[1778159315232,38.57,81023.7,0.0,-0.98596,2e-05,2.02709]
[1778159318161,38.57,81024.06,0.0,-0.98595,2e-05,2.02838]
[1778159318183,38.57,81024.06,0.0,-0.98595,2e-05,2.02838]
[1778159318199,38.57,81024.06,0.0,-0.98595,2e-05,2.02838]
[1778159318313,38.57,81024.06,0.0,-0.98595,2e-05,2.02838]
[1778159318380,38.57,81017.42,0.0,-0.98606,2e-05,2.01499]
[1778159319256,38.57,81017.42,0.0,-0.98606,2e-05,2.01499]
[1778159319311,38.57,81017.42,0.0,-0.98606,2e-05,2.01499]
[1778159319451,38.57,81017.42,0.0,-0.98606,2e-05,2.01499]
[1778159319513,38.57,81015.3,0.0,-0.98609,2e-05,2.01124]
[1778159320950,38.57,81015.02,0.0,-0.98609,2e-05,2.01067]
[1778159320990,38.57,81015.02,0.0,-0.98609,2e-05,2.01067]
[1778159321050,38.58,81015.02,0.0,-0.98609,2e-05,2.01097]
[1778159322952,38.58,81014.77,0.0,-0.98609,2e-05,2.01076]
[1778159323067,38.58,81014.77,0.0,-0.98609,2e-05,2.01076]
[1778159323200,38.58,81014.77,0.0,-0.98609,2e-05,2.01076]
[1778159323232,38.58,81014.77,0.0,-0.98609,2e-05,2.01076]
[1778159323288,38.58,81014.79,0.0,-0.98609,2e-05,2.0111]
[1778159324295,38.58,81012.95,0.0,-0.98612,2e-05,2.00763]
[1778159324822,38.58,81012.95,0.0,-0.98612,2e-05,2.00763]
[1778159324932,38.58,81012.95,0.0,-0.98612,2e-05,2.00763]
[1778159324953,38.58,81012.95,0.0,-0.98612,2e-05,2.00763]
[1778159326950,38.58,81013.32,0.0,-0.9861,2e-05,2.00899]
[1778159327065,38.58,81013.32,0.0,-0.9861,2e-05,2.00899]
[1778159327199,38.58,81013.32,0.0,-0.9861,2e-05,2.00899]
[1778159327315,38.58,81013.32,0.0,-0.9861,2e-05,2.00899]
[1778159327316,38.58,81014.85,0.0,-0.98608,2e-05,2.01243]
[1778159332353,38.59,81014.81,0.0,-0.98607,2e-05,2.01381]
[1778159336450,38.59,81014.85,0.0,-0.98606,2e-05,2.01447]
[1778159336574,38.59,81020.38,0.0,-0.98596,2e-05,2.0267]
[1778159337366,38.59,81020.38,0.0,-0.98596,2e-05,2.0267]
[1778159337417,38.59,81020.38,0.0,-0.98596,2e-05,2.0267]
[1778159337450,38.59,81020.38,0.0,-0.98596,2e-05,2.0267]
[1778159337464,38.59,81022.28,0.0,-0.98593,2e-05,2.03062]
[1778159339403,38.6,81025.59,0.0,-0.98587,2e-05,2.03798]
[1778159340410,38.6,81027.18,0.0,-0.98585,2e-05,2.04154]
[1778159343594,38.6,81027.61,0.0,-0.98584,2e-05,2.04267]
[1778159343701,38.6,81027.61,0.0,-0.98584,2e-05,2.04267]
[1778159343951,38.6,81026.82,0.0,-0.98584,2e-05,2.04176]
[1778159346452,38.6,81028.64,0.0,-0.98581,2e-05,2.04602]
[1778159351487,38.61,81027.97,0.0,-0.98581,2e-05,2.04606]
[1778159352136,38.61,81027.97,0.0,-0.98581,2e-05,2.04606]
[1778159352764,38.61,81028.01,0.0,-0.98581,2e-05,2.04615]
[1778159352959,38.61,81028.01,0.0,-0.98581,2e-05,2.04615]
[1778159353005,38.61,81028.01,0.0,-0.98581,2e-05,2.04615]
[1778159353501,38.61,81028.0,0.0,-0.98581,2e-05,2.04661]
[1778159357495,38.61,81027.94,0.0,-0.9858,2e-05,2.04721]
[1778159357538,38.61,81027.94,0.0,-0.9858,2e-05,2.04721]
[1778159357700,38.61,81027.94,0.0,-0.9858,2e-05,2.04721]
[1778159362909,38.62,81027.83,0.0,-0.98579,2e-05,2.04842]
[1778159363571,38.62,81035.8,0.0,-0.98566,2e-05,2.06527]
[1778159364291,38.62,81035.8,0.0,-0.98566,2e-05,2.06527]
[1778159364651,38.62,81035.37,0.0,-0.98566,2e-05,2.06459]
[1778159365985,38.62,81035.03,0.0,-0.98566,2e-05,2.06478]
[1778159366096,38.62,81035.03,0.0,-0.98566,2e-05,2.06478]
[1778159366673,38.62,81035.03,0.0,-0.98566,2e-05,2.06478]
[1778159366738,38.63,81035.85,0.0,-0.98564,2e-05,2.0674]
[1778159366853,38.63,81035.85,0.0,-0.98564,2e-05,2.0674]
[1778159367599,38.63,81035.74,0.0,-0.98563,2e-05,2.06807]
[1778159368699,38.63,81035.74,0.0,-0.98563,2e-05,2.06807]
[1778159368814,38.63,81035.85,0.0,-0.98563,2e-05,2.06852]
[1778159369613,38.63,81035.59,0.0,-0.98563,2e-05,2.06819]
[1778159372634,38.63,81033.39,0.0,-0.98568,2e-05,2.0619]
[1778159373641,38.64,81032.02,0.0,-0.9857,2e-05,2.05928]
[1778159374296,38.64,81032.02,0.0,-0.9857,2e-05,2.05928]
[1778159374312,38.64,81032.02,0.0,-0.9857,2e-05,2.05928]
[1778159374449,38.64,81032.02,0.0,-0.9857,2e-05,2.05928]
[1778159375655,38.64,81030.66,0.0,-0.98572,2e-05,2.05691]
[1778159377114,38.64,81030.66,0.0,-0.98572,2e-05,2.05691]
[1778159378710,38.64,81030.86,0.0,-0.98571,2e-05,2.05781]
[1778159378678,38.64,81027.55,0.0,-0.98577,2e-05,2.05116]
[1778159378763,38.64,81027.55,0.0,-0.98577,2e-05,2.05116]
[1778159378935,38.64,81027.55,0.0,-0.98577,2e-05,2.05116]
[1778159378953,38.64,81027.55,0.0,-0.98577,2e-05,2.05116]
[1778159379001,38.64,81027.55,0.0,-0.98577,2e-05,2.05116]
[1778159379202,38.64,81027.55,0.0,-0.98577,2e-05,2.05116]
[1778159379310,38.64,81027.55,0.0,-0.98577,2e-05,2.05116]
[1778159379686,38.64,81027.39,0.0,-0.98577,2e-05,2.05107]
[1778159382713,38.64,81027.5,0.0,-0.98576,2e-05,2.0518]
[1778159382840,38.64,81027.61,0.0,-0.98576,2e-05,2.05228]
[1778159386706,38.65,81027.2,0.0,-0.98576,2e-05,2.05217]
[1778159386824,38.65,81026.88,0.0,-0.98576,2e-05,2.05175]
[1778159388701,38.65,81026.82,0.0,-0.98576,2e-05,2.05187]
[1778159388817,38.65,81026.77,0.0,-0.98576,2e-05,2.05201]
[1778159392700,38.65,81027.02,0.0,-0.98575,2e-05,2.05278]
[1778159392817,38.65,81027.63,0.0,-0.98574,2e-05,2.05453]
[1778159396598,38.66,81026.26,0.0,-0.98576,2e-05,2.05241]
[1778159396704,38.66,81026.26,0.0,-0.98576,2e-05,2.05241]
[1778159396707,38.66,81026.26,0.0,-0.98576,2e-05,2.05241]
[1778159399517,38.66,81028.91,0.0,-0.98571,2e-05,2.05864]
[1778159399594,38.66,81028.91,0.0,-0.98571,2e-05,2.05864]
[1778159399698,38.66,81028.91,0.0,-0.98571,2e-05,2.05864]
[1778159399680,38.66,81028.85,0.0,-0.9857,2e-05,2.05898]
[1778159400702,38.66,81028.85,0.0,-0.9857,2e-05,2.05898]
[1778159400818,38.66,81028.71,0.0,-0.9857,2e-05,2.05869]
[1778159400949,38.66,81028.71,0.0,-0.9857,2e-05,2.05869]
[1778159401062,38.66,81028.71,0.0,-0.9857,2e-05,2.05869]
[1778159401199,38.66,81028.71,0.0,-0.9857,2e-05,2.05869]
[1778159401312,38.66,81028.71,0.0,-0.9857,2e-05,2.05869]
[1778159402856,38.66,81021.77,0.0,-0.98581,2e-05,2.04497]
[1778159404704,38.66,81021.77,0.0,-0.98581,2e-05,2.04497]
[1778159404992,38.66,81021.38,0.0,-0.98582,2e-05,2.04441]
[1778159406602,38.66,81018.39,0.0,-0.98587,2e-05,2.03848]
[1778159406701,38.66,81018.39,0.0,-0.98587,2e-05,2.03848]
[1778159406705,38.66,81018.39,0.0,-0.98587,2e-05,2.03848]
[1778159406756,38.67,81012.34,0.0,-0.98596,2e-05,2.02656]
[1778159406950,38.67,81012.34,0.0,-0.98596,2e-05,2.02656]
[1778159407555,38.67,81012.34,0.0,-0.98596,2e-05,2.02656]
[1778159407666,38.67,81012.34,0.0,-0.98596,2e-05,2.02656]
[1778159407706,38.67,81012.34,0.0,-0.98596,2e-05,2.02656]
[1778159412934,38.67,81012.31,0.0,-0.98595,2e-05,2.02818]
[1778159417969,38.68,81011.37,0.0,-0.98595,2e-05,2.02763]
[1778159419565,38.68,81011.37,0.0,-0.98595,2e-05,2.02763]
[1778159419616,38.68,81011.37,0.0,-0.98595,2e-05,2.02763]
[1778159419699,38.68,81011.37,0.0,-0.98595,2e-05,2.02763]
[1778159419816,38.68,81011.51,0.0,-0.98594,2e-05,2.02847]
[1778159419925,38.68,81011.51,0.0,-0.98594,2e-05,2.02847]
[1778159419949,38.68,81011.51,0.0,-0.98594,2e-05,2.02847]
[1778159420065,38.68,81011.51,0.0,-0.98594,2e-05,2.02847]
[1778159420201,38.68,81011.51,0.0,-0.98594,2e-05,2.02847]
[1778159420293,38.68,81011.51,0.0,-0.98594,2e-05,2.02847]
[1778159421854,38.68,81013.39,0.0,-0.98591,2e-05,2.03261]
[1778159421909,38.68,81013.39,0.0,-0.98591,2e-05,2.03261]
[1778159421951,38.68,81013.39,0.0,-0.98591,2e-05,2.03261]
[1778159422150,38.68,81013.39,0.0,-0.98591,2e-05,2.03261]
[1778159422700,38.68,81013.39,0.0,-0.98591,2e-05,2.03261]
[1778159422223,38.68,81013.04,0.0,-0.98592,2e-05,2.03215]
[1778159424262,38.68,81012.81,0.0,-0.98592,2e-05,2.03195]
[1778159424450,38.68,81012.81,0.0,-0.98592,2e-05,2.03195]
[1778159424537,38.68,81012.81,0.0,-0.98592,2e-05,2.03195]
[1778159426700,38.69,81013.06,0.0,-0.98591,2e-05,2.03299]
[1778159426813,38.69,81012.73,0.0,-0.98591,2e-05,2.03258]
[1778159426949,38.69,81012.73,0.0,-0.98591,2e-05,2.03258]
[1778159427061,38.69,81012.73,0.0,-0.98591,2e-05,2.03258]
[1778159427217,38.69,81012.73,0.0,-0.98591,2e-05,2.03258]
[1778159427325,38.69,81012.73,0.0,-0.98591,2e-05,2.03258]
[1778159430699,38.69,81012.8,0.0,-0.9859,2e-05,2.03351]
[1778159430800,38.69,81012.8,0.0,-0.9859,2e-05,2.03351]
[1778159430948,38.69,81012.78,0.0,-0.9859,2e-05,2.03399]
[1778159431062,38.69,81012.78,0.0,-0.9859,2e-05,2.03399]
[1778159431200,38.69,81012.78,0.0,-0.9859,2e-05,2.03399]
[1778159431285,38.69,81012.78,0.0,-0.9859,2e-05,2.03399]
[1778159432069,38.69,81018.15,0.0,-0.98583,2e-05,2.043]
[1778159434698,38.69,81017.74,0.0,-0.98583,2e-05,2.0424]
[1778159434755,38.7,81020.98,0.0,-0.98577,2e-05,2.04959]
[1778159434854,38.7,81020.98,0.0,-0.98577,2e-05,2.04959]
[1778159436097,38.7,81026.1,0.0,-0.98569,2e-05,2.06046]
[1778159437167,38.7,81026.1,0.0,-0.98569,2e-05,2.06046]
[1778159438630,38.7,81027.99,0.0,-0.98565,2e-05,2.06462]
[1778159438701,38.7,81027.99,0.0,-0.98565,2e-05,2.06462]
[1778159438741,38.7,81027.99,0.0,-0.98565,2e-05,2.06462]
[1778159438730,38.7,81027.87,0.0,-0.98565,2e-05,2.06478]
[1778159438950,38.7,81027.87,0.0,-0.98565,2e-05,2.06478]
[1778159439118,38.7,81028.11,0.0,-0.98565,2e-05,2.06528]
[1778159440125,38.7,81033.82,0.0,-0.98555,2e-05,2.07743]
[1778159441132,38.7,81037.0,0.0,-0.9855,2e-05,2.08429]
[1778159446334,38.7,81039.71,0.0,-0.98545,2e-05,2.09067]
[1778159446447,38.7,81039.71,0.0,-0.98545,2e-05,2.09067]
[1778159446706,38.7,81039.71,0.0,-0.98545,2e-05,2.09067]
[1778159446803,38.7,81042.09,0.0,-0.9854,2e-05,2.09601]
[1778159453216,38.71,81042.43,0.0,-0.98539,2e-05,2.09765]
[1778159459259,38.71,81042.38,0.0,-0.98538,2e-05,2.09849]
[1778159459925,38.71,81042.38,0.0,-0.98538,2e-05,2.09849]
[1778159461697,38.71,81044.89,0.0,-0.98534,2e-05,2.10395]
[1778159461818,38.71,81044.89,0.0,-0.98534,2e-05,2.10395]
[1778159461747,38.71,81042.31,0.0,-0.98538,2e-05,2.09881]
[1778159462280,38.71,81042.17,0.0,-0.98538,2e-05,2.09852]
[1778159463571,38.71,81042.17,0.0,-0.98538,2e-05,2.09852]
[1778159469329,38.72,81040.94,0.0,-0.98539,2e-05,2.09706]
[1778159470702,38.72,81040.94,0.0,-0.98539,2e-05,2.09706]
[1778159470764,38.72,81040.94,0.0,-0.98539,2e-05,2.09706]
[1778159470801,38.72,81038.97,0.0,-0.98542,2e-05,2.09325]
[1778159470950,38.72,81038.97,0.0,-0.98542,2e-05,2.09325]
[1778159471704,38.72,81038.97,0.0,-0.98542,2e-05,2.09325]
[1778159471843,38.72,81038.97,0.0,-0.98542,2e-05,2.09325]
[1778159477385,38.72,81038.26,0.0,-0.98543,2e-05,2.09284]
[1778159480955,38.73,81038.69,0.0,-0.98542,2e-05,2.09429]
[1778159483832,38.73,81039.14,0.0,-0.98541,2e-05,2.0956]
[1778159483946,38.73,81039.01,0.0,-0.98541,2e-05,2.0955]
[1778159484201,38.73,81039.01,0.0,-0.98541,2e-05,2.0955]
[1778159484434,38.73,81038.86,0.0,-0.98541,2e-05,2.09537]
[1778159489469,38.73,81040.26,0.0,-0.98538,2e-05,2.0992]
[1778159491630,38.73,81040.14,0.0,-0.98538,2e-05,2.09912]
[1778159491701,38.73,81040.14,0.0,-0.98538,2e-05,2.09912]
[1778159491761,38.73,81040.14,0.0,-0.98538,2e-05,2.09912]
[1778159491862,38.73,81039.58,0.0,-0.9854,2e-05,2.0959]
[1778159491950,38.73,81039.58,0.0,-0.9854,2e-05,2.0959]
[1778159492146,38.73,81039.58,0.0,-0.9854,2e-05,2.0959]
[1778159496343,38.74,81037.65,0.0,-0.98543,2e-05,2.09237]
[1778159496527,38.74,81037.65,0.0,-0.98543,2e-05,2.09237]
[1778159496616,38.74,81037.65,0.0,-0.98543,2e-05,2.09237]
[1778159496700,38.74,81037.65,0.0,-0.98543,2e-05,2.09237]
[1778159496801,38.74,81037.26,0.0,-0.98543,2e-05,2.0919]
[1778159497706,38.74,81037.26,0.0,-0.98543,2e-05,2.0919]
[1778159497818,38.74,81037.26,0.0,-0.98543,2e-05,2.0919]
[1778159502136,38.74,81037.77,0.0,-0.98542,2e-05,2.09369]
[1778159505705,38.74,81038.15,0.0,-0.98541,2e-05,2.095]
[1778159505829,38.74,81038.15,0.0,-0.98541,2e-05,2.095]
[1778159507394,38.74,81038.5,0.0,-0.9854,2e-05,2.09608]
[1778159512631,38.75,81039.29,0.0,-0.98538,2e-05,2.09873]
[1778159513371,38.75,81039.29,0.0,-0.98538,2e-05,2.09873]
[1778159513449,38.75,81039.29,0.0,-0.98538,2e-05,2.09873]
[1778159513492,38.75,81039.29,0.0,-0.98538,2e-05,2.09873]
[1778159513704,38.75,81039.29,0.0,-0.98538,2e-05,2.09873]
[1778159513789,38.75,81038.81,0.0,-0.98538,2e-05,2.09804]
[1778159519680,38.75,81038.27,0.0,-0.98539,2e-05,2.09772]
[1778159522122,38.75,81038.89,0.0,-0.98537,2e-05,2.09935]
[1778159523705,38.75,81039.9,0.0,-0.98535,2e-05,2.10181]
[1778159523831,38.75,81039.9,0.0,-0.98535,2e-05,2.10181]
[1778159523953,38.75,81039.13,0.0,-0.98536,2e-05,2.10033]
[1778159524228,38.75,81039.13,0.0,-0.98536,2e-05,2.10033]
[1778159524311,38.75,81039.13,0.0,-0.98536,2e-05,2.10033]
[1778159524451,38.75,81039.13,0.0,-0.98536,2e-05,2.10033]
[1778159524715,38.75,81038.71,0.0,-0.98537,2e-05,2.09945]
[1778159530757,38.76,81037.96,0.0,-0.98537,2e-05,2.09897]
[1778159537129,38.76,81037.87,0.0,-0.98537,2e-05,2.09909]
[1778159541834,38.77,81032.95,0.0,-0.98545,2e-05,2.09011]
[1778159542063,38.77,81032.95,0.0,-0.98545,2e-05,2.09011]
[1778159542841,38.77,81027.54,0.0,-0.98553,2e-05,2.07893]
[1778159545670,38.77,81026.2,0.0,-0.98555,2e-05,2.0765]
[1778159545701,38.77,81026.2,0.0,-0.98555,2e-05,2.0765]
[1778159545781,38.77,81026.2,0.0,-0.98555,2e-05,2.0765]
[1778159545862,38.77,81023.5,0.0,-0.9856,2e-05,2.07105]
[1778159545950,38.77,81023.5,0.0,-0.9856,2e-05,2.07105]
[1778159546648,38.77,81023.5,0.0,-0.9856,2e-05,2.07105]
[1778159546700,38.77,81023.5,0.0,-0.9856,2e-05,2.07105]
[1778159546765,38.77,81023.5,0.0,-0.9856,2e-05,2.07105]
[1778159546951,38.77,81023.88,0.0,-0.98559,2e-05,2.07204]
[1778159547877,38.77,81026.96,0.0,-0.98554,2e-05,2.07868]
[1778159552912,38.77,81026.68,0.0,-0.98555,2e-05,2.07668]
[1778159554926,38.77,81023.51,0.0,-0.9856,2e-05,2.07044]
[1778159558257,38.78,81023.59,0.0,-0.98559,2e-05,2.07101]
[1778159558317,38.78,81023.59,0.0,-0.98559,2e-05,2.07101]
[1778159558450,38.78,81023.59,0.0,-0.98559,2e-05,2.07101]
[1778159558550,38.78,81023.76,0.0,-0.98559,2e-05,2.07157]
[1778159559254,38.78,81023.76,0.0,-0.98559,2e-05,2.07157]
[1778159559309,38.78,81023.76,0.0,-0.98559,2e-05,2.07157]
[1778159559449,38.78,81023.76,0.0,-0.98559,2e-05,2.07157]
[1778159559961,38.78,81017.67,0.0,-0.98569,2e-05,2.05929]
[1778159563717,38.78,81017.13,0.0,-0.98569,2e-05,2.05861]
[1778159563786,38.78,81017.13,0.0,-0.98569,2e-05,2.05861]
[1778159563876,38.78,81019.76,0.0,-0.98565,2e-05,2.06451]
[1778159563949,38.78,81019.76,0.0,-0.98565,2e-05,2.06451]
[1778159564708,38.78,81019.76,0.0,-0.98565,2e-05,2.06451]
[1778159564762,38.78,81019.76,0.0,-0.98565,2e-05,2.06451]
[1778159564950,38.78,81021.54,0.0,-0.98562,2e-05,2.06843]
[1778159570031,38.79,81023.69,0.0,-0.98557,2e-05,2.07389]
[1778159574059,38.79,81020.83,0.0,-0.98561,2e-05,2.06871]
[1778159575066,38.79,81017.4,0.0,-0.98567,2e-05,2.06177]
[1778159576656,38.79,81017.4,0.0,-0.98567,2e-05,2.06177]
[1778159576699,38.79,81017.4,0.0,-0.98567,2e-05,2.06177]
[1778159576812,38.79,81017.4,0.0,-0.98567,2e-05,2.06177]
[1778159576911,38.79,81015.85,0.0,-0.98569,2e-05,2.05898]
[1778159577276,38.79,81015.85,0.0,-0.98569,2e-05,2.05898]
[1778159577301,38.79,81015.85,0.0,-0.98569,2e-05,2.05898]
[1778159577451,38.79,81015.85,0.0,-0.98569,2e-05,2.05898]
[1778159583122,38.8,81016.66,0.0,-0.98567,2e-05,2.06196]
[1778159588973,38.8,81014.47,0.0,-0.9857,2e-05,2.05825]
[1778159588997,38.8,81014.47,0.0,-0.9857,2e-05,2.05825]
[1778159589059,38.8,81014.86,0.0,-0.98569,2e-05,2.05928]
[1778159589200,38.8,81014.86,0.0,-0.98569,2e-05,2.05928]
[1778159589614,38.8,81014.86,0.0,-0.98569,2e-05,2.05928]
[1778159589679,38.8,81014.86,0.0,-0.98569,2e-05,2.05928]
[1778159589704,38.8,81014.86,0.0,-0.98569,2e-05,2.05928]
[1778159589716,38.8,81014.79,0.0,-0.98569,2e-05,2.05935]
[1778159591179,38.8,81011.18,0.0,-0.98574,2e-05,2.05228]
[1778159592750,38.8,81011.18,0.0,-0.98574,2e-05,2.05228]
[1778159592856,38.8,81011.18,0.0,-0.98574,2e-05,2.05228]
[1778159592948,38.8,81011.18,0.0,-0.98574,2e-05,2.05228]
[1778159592886,38.81,81009.03,0.0,-0.98578,2e-05,2.04828]
[1778159593059,38.81,81009.03,0.0,-0.98578,2e-05,2.04828]
[1778159593193,38.81,81008.72,0.0,-0.98578,2e-05,2.04764]
[1778159594264,38.81,81008.72,0.0,-0.98578,2e-05,2.04764]
[1778159594316,38.81,81008.72,0.0,-0.98578,2e-05,2.04764]
[1778159594452,38.81,81008.72,0.0,-0.98578,2e-05,2.04764]
[1778159595713,38.81,81008.72,0.0,-0.98578,2e-05,2.04787]
[1778159595799,38.81,81001.94,0.0,-0.98589,2e-05,2.03412]
[1778159596352,38.81,81001.94,0.0,-0.98589,2e-05,2.03412]
[1778159596581,38.81,81001.94,0.0,-0.98589,2e-05,2.03412]
[1778159596641,38.81,80988.66,0.0,-0.9861,2e-05,2.00719]
[1778159597228,38.81,80983.74,0.0,-0.98618,2e-05,1.99749]
[1778159599856,38.81,80982.51,0.0,-0.9862,2e-05,1.99531]
[1778159599919,38.81,80982.51,0.0,-0.9862,2e-05,1.99531]
[1778159599990,38.81,80977.13,0.0,-0.98628,2e-05,1.98507]
[1778159600249,38.81,80971.45,0.0,-0.98637,2e-05,1.97364]
[1778159601954,38.81,80971.45,0.0,-0.98637,2e-05,1.97364]
[1778159601961,38.82,80967.66,0.0,-0.98642,2e-05,1.96675]
[1778159602083,38.82,80967.66,0.0,-0.98642,2e-05,1.96675]
[1778159602263,38.82,80962.47,0.0,-0.9865,2e-05,1.95638]
[1778159603950,38.82,80962.47,0.0,-0.9865,2e-05,1.95638]
[1778159604070,38.82,80960.21,0.0,-0.98654,2e-05,1.95225]
[1778159604277,38.82,80960.57,0.0,-0.98653,2e-05,1.95335]
[1778159605284,38.82,80957.7,0.0,-0.98657,2e-05,1.94802]
[1778159606291,38.82,80962.69,0.0,-0.98649,2e-05,1.95835]
[1778159607951,38.82,80962.69,0.0,-0.98649,2e-05,1.95835]
[1778159607298,38.82,80967.03,0.0,-0.98642,2e-05,1.9674]
[1778159608069,38.82,80967.03,0.0,-0.98642,2e-05,1.9674]
[1778159608199,38.82,80967.03,0.0,-0.98642,2e-05,1.9674]
[1778159608311,38.82,80967.03,0.0,-0.98642,2e-05,1.9674]
[1778159608408,38.82,80967.13,0.0,-0.98641,2e-05,1.96795]
[1778159611952,38.83,80967.69,0.0,-0.9864,2e-05,1.96978]
[1778159611957,38.83,80967.75,0.0,-0.98641,2e-05,1.96832]
[1778159612071,38.83,80967.75,0.0,-0.98641,2e-05,1.96832]
[1778159614347,38.83,80960.21,0.0,-0.98652,2e-05,1.95397]
[1778159615354,38.83,80955.12,0.0,-0.9866,2e-05,1.94422]
[1778159617368,38.84,80949.53,0.0,-0.98668,2e-05,1.93394]
[1778159618375,38.84,80943.88,0.0,-0.98676,2e-05,1.92321]
[1778159619363,38.84,80943.88,0.0,-0.98676,2e-05,1.92321]
[1778159619450,38.84,80943.88,0.0,-0.98676,2e-05,1.92321]
[1778159619474,38.84,80943.88,0.0,-0.98676,2e-05,1.92321]
[1778159619699,38.84,80943.88,0.0,-0.98676,2e-05,1.92321]
[1778159619754,38.84,80947.11,0.0,-0.98671,2e-05,1.93]
[1778159620393,38.84,80947.11,0.0,-0.98671,2e-05,1.93]
[1778159620436,38.84,80947.11,0.0,-0.98671,2e-05,1.93]
[1778159620450,38.84,80947.11,0.0,-0.98671,2e-05,1.93]
[1778159625463,38.85,80945.97,0.0,-0.98671,2e-05,1.92984]
[1778159625517,38.85,80942.07,0.0,-0.98677,2e-05,1.92258]
[1778159626510,38.85,80942.07,0.0,-0.98677,2e-05,1.92258]
[1778159626698,38.85,80942.07,0.0,-0.98677,2e-05,1.92258]
[1778159626799,38.85,80940.17,0.0,-0.98679,2e-05,1.9197]
[1778159627471,38.85,80940.17,0.0,-0.98679,2e-05,1.9197]
[1778159627702,38.85,80940.17,0.0,-0.98679,2e-05,1.9197]
[1778159630215,38.86,80939.93,0.0,-0.98679,2e-05,1.92008]
[1778159630451,38.86,80939.93,0.0,-0.98679,2e-05,1.92008]
[1778159630518,38.86,80939.93,0.0,-0.98679,2e-05,1.92008]
[1778159630546,38.86,80933.6,0.0,-0.98688,2e-05,1.90811]
[1778159632476,38.86,80930.33,0.0,-0.98692,2e-05,1.90263]
[1778159633955,38.86,80930.33,0.0,-0.98692,2e-05,1.90263]
[1778159633961,38.87,80925.64,0.0,-0.98699,2e-05,1.89443]
[1778159634069,38.87,80925.64,0.0,-0.98699,2e-05,1.89443]
[1778159634207,38.87,80925.64,0.0,-0.98699,2e-05,1.89443]
[1778159634321,38.87,80925.64,0.0,-0.98699,2e-05,1.89443]
[1778159634490,38.87,80925.0,0.0,-0.987,2e-05,1.89318]
[1778159636504,38.87,80933.21,0.0,-0.98686,2e-05,1.91011]
[1778159637954,38.87,80933.21,0.0,-0.98686,2e-05,1.91011]
[1778159638007,38.87,80933.21,0.0,-0.98686,2e-05,1.91011]
[1778159638054,38.87,80939.1,0.0,-0.98677,2e-05,1.92251]
[1778159638518,38.87,80943.28,0.0,-0.9867,2e-05,1.93074]
[1778159640532,38.88,80948.46,0.0,-0.98661,2e-05,1.94178]
[1778159641243,38.88,80948.46,0.0,-0.98661,2e-05,1.94178]
[1778159641283,38.88,80948.46,0.0,-0.98661,2e-05,1.94178]
[1778159641451,38.88,80948.46,0.0,-0.98661,2e-05,1.94178]
[1778159641547,38.88,80948.46,0.0,-0.98661,2e-05,1.94178]
[1778159641597,38.88,80948.96,0.0,-0.9866,2e-05,1.94316]
[1778159642177,38.88,80948.96,0.0,-0.9866,2e-05,1.94316]
[1778159642200,38.88,80948.96,0.0,-0.9866,2e-05,1.94316]
[1778159642222,38.88,80948.96,0.0,-0.9866,2e-05,1.94316]
[1778159642451,38.88,80948.96,0.0,-0.9866,2e-05,1.94316]
[1778159643956,38.88,80949.16,0.0,-0.9866,2e-05,1.94395]
[1778159643969,38.88,80950.13,0.0,-0.98658,2e-05,1.94664]
[1778159644199,38.88,80950.13,0.0,-0.98658,2e-05,1.94664]
[1778159644274,38.88,80950.13,0.0,-0.98658,2e-05,1.94664]
[1778159644563,38.88,80946.25,0.0,-0.98664,2e-05,1.93896]
[1778159647953,38.89,80946.1,0.0,-0.98663,2e-05,1.93945]
[1778159648067,38.89,80946.1,0.0,-0.98663,2e-05,1.93945]
[1778159648051,38.89,80945.87,0.0,-0.98663,2e-05,1.93979]
[1778159648204,38.89,80945.87,0.0,-0.98663,2e-05,1.93979]
[1778159648312,38.89,80945.87,0.0,-0.98663,2e-05,1.93979]
[1778159648434,38.89,80945.87,0.0,-0.98663,2e-05,1.93979]
[1778159648448,38.89,80945.87,0.0,-0.98663,2e-05,1.93979]
[1778159648523,38.89,80945.87,0.0,-0.98663,2e-05,1.93979]
[1778159648591,38.89,80945.85,0.0,-0.98663,2e-05,1.93975]
[1778159649879,38.89,80945.85,0.0,-0.98663,2e-05,1.93975]
[1778159649951,38.89,80945.85,0.0,-0.98663,2e-05,1.93975]
[1778159649995,38.89,80945.85,0.0,-0.98663,2e-05,1.93975]
[1778159650050,38.89,80948.52,0.0,-0.98658,2e-05,1.94581]
[1778159650199,38.89,80948.52,0.0,-0.98658,2e-05,1.94581]
[1778159651949,38.89,80949.57,0.0,-0.98657,2e-05,1.9479]
[1778159651986,38.89,80949.57,0.0,-0.98657,2e-05,1.9479]
[1778159652050,38.9,80949.22,0.0,-0.98657,2e-05,1.94797]
[1778159653950,38.9,80949.43,0.0,-0.98656,2e-05,1.94838]
[1778159653999,38.9,80949.43,0.0,-0.98656,2e-05,1.94838]
[1778159654021,38.9,80950.05,0.0,-0.98655,2e-05,1.95037]
[1778159657951,38.9,80950.05,0.0,-0.98654,2e-05,1.95113]
[1778159658062,38.9,80950.05,0.0,-0.98654,2e-05,1.95113]
[1778159657984,38.91,80949.99,0.0,-0.98654,2e-05,1.95177]
[1778159659950,38.91,80949.99,0.0,-0.98654,2e-05,1.95177]
[1778159660066,38.91,80949.99,0.0,-0.98654,2e-05,1.95177]
[1778159660050,38.91,80949.77,0.0,-0.98653,2e-05,1.95208]
[1778159660200,38.91,80949.77,0.0,-0.98653,2e-05,1.95208]
[1778159660314,38.91,80949.77,0.0,-0.98653,2e-05,1.95208]
[1778159661683,38.91,80949.75,0.0,-0.98653,2e-05,1.95242]
[1778159662146,38.91,80949.75,0.0,-0.98653,2e-05,1.95242]
[1778159663950,38.91,80949.75,0.0,-0.98653,2e-05,1.9528]
[1778159664081,38.91,80949.75,0.0,-0.98653,2e-05,1.9528]
[1778159664051,38.92,80949.61,0.0,-0.98652,2e-05,1.95327]
[1778159664200,38.92,80949.61,0.0,-0.98652,2e-05,1.95327]
[1778159664313,38.92,80949.61,0.0,-0.98652,2e-05,1.95327]
[1778159664704,38.92,80948.97,0.0,-0.98653,2e-05,1.952]
[1778159665928,38.92,80948.97,0.0,-0.98653,2e-05,1.952]
[1778159666718,38.92,80944.37,0.0,-0.9866,2e-05,1.94363]
[1778159667949,38.92,80944.37,0.0,-0.9866,2e-05,1.94363]
[1778159668001,38.92,80944.37,0.0,-0.9866,2e-05,1.94363]
[1778159668015,38.92,80940.58,0.0,-0.98665,2e-05,1.93691]
[1778159668826,38.92,80940.58,0.0,-0.98665,2e-05,1.93691]
[1778159668921,38.92,80940.58,0.0,-0.98665,2e-05,1.93691]
[1778159668951,38.92,80940.58,0.0,-0.98665,2e-05,1.93691]
[1778159669956,38.92,80940.3,0.0,-0.98665,2e-05,1.93676]
[1778159670047,38.92,80940.3,0.0,-0.98665,2e-05,1.93676]
[1778159670066,38.92,80939.91,0.0,-0.98666,2e-05,1.93639]
[1778159670201,38.92,80939.91,0.0,-0.98666,2e-05,1.93639]
[1778159670507,38.92,80939.91,0.0,-0.98666,2e-05,1.93639]
[1778159670746,38.92,80939.55,0.0,-0.98666,2e-05,1.93568]
[1778159671779,38.93,80932.94,0.0,-0.98678,2e-05,1.92084]
[1778159672401,38.93,80932.94,0.0,-0.98678,2e-05,1.92084]
[1778159672811,38.93,80932.94,0.0,-0.98678,2e-05,1.92084]
[1778159672876,38.93,80911.99,0.0,-0.98709,2e-05,1.8805]
[1778159673778,38.93,80906.81,0.0,-0.98717,2e-05,1.87095]
[1778159674785,38.93,80907.13,0.0,-0.98715,2e-05,1.87271]
[1778159675750,38.93,80907.13,0.0,-0.98715,2e-05,1.87271]
[1778159676783,38.94,80907.02,0.0,-0.98715,2e-05,1.87366]
[1778159676950,38.94,80907.02,0.0,-0.98715,2e-05,1.87366]
[1778159677022,38.94,80907.02,0.0,-0.98715,2e-05,1.87366]
[1778159677098,38.95,80907.04,0.0,-0.98713,2e-05,1.876]
[1778159679948,38.95,80906.44,0.0,-0.98713,2e-05,1.87534]
[1778159680000,38.95,80906.44,0.0,-0.98713,2e-05,1.87534]
[1778159680080,38.95,80905.43,0.0,-0.98714,2e-05,1.87438]
[1778159683953,38.96,80905.41,0.0,-0.98713,2e-05,1.87532]
[1778159684104,38.96,80905.41,0.0,-0.98713,2e-05,1.87532]
[1778159683982,38.96,80904.69,0.0,-0.98714,2e-05,1.8749]
[1778159684200,38.96,80904.69,0.0,-0.98714,2e-05,1.8749]
[1778159684316,38.96,80904.69,0.0,-0.98714,2e-05,1.8749]
[1778159684856,38.96,80904.45,0.0,-0.98714,2e-05,1.87444]
[1778159687950,38.97,80905.7,0.0,-0.98711,2e-05,1.87829]
[1778159688030,38.97,80905.7,0.0,-0.98711,2e-05,1.87829]
[1778159688015,38.97,80907.72,0.0,-0.98707,2e-05,1.88265]
[1778159688198,38.97,80907.72,0.0,-0.98707,2e-05,1.88265]
[1778159688310,38.97,80907.72,0.0,-0.98707,2e-05,1.88265]
[1778159688884,38.97,80908.65,0.0,-0.98706,2e-05,1.88445]
[1778159689891,38.97,80914.11,0.0,-0.98697,2e-05,1.89547]
[1778159691955,38.98,80916.17,0.0,-0.98694,2e-05,1.90037]
[1778159692071,38.98,80916.17,0.0,-0.98694,2e-05,1.90037]
[1778159691994,38.98,80916.62,0.0,-0.98692,2e-05,1.90168]
[1778159692198,38.98,80916.62,0.0,-0.98692,2e-05,1.90168]
[1778159692309,38.98,80916.62,0.0,-0.98692,2e-05,1.90168]
[1778159692912,38.98,80917.86,0.0,-0.9869,2e-05,1.90453]
[1778159693635,38.98,80917.86,0.0,-0.9869,2e-05,1.90453]
[1778159693695,38.98,80917.86,0.0,-0.9869,2e-05,1.90453]
[1778159693950,38.98,80917.86,0.0,-0.9869,2e-05,1.90453]
[1778159695954,38.98,80919.46,0.0,-0.98687,2e-05,1.90851]
[1778159696062,38.98,80919.46,0.0,-0.98687,2e-05,1.90851]
[1778159696111,38.99,80922.13,0.0,-0.98683,2e-05,1.91415]
[1778159696202,38.99,80922.13,0.0,-0.98683,2e-05,1.91415]
[1778159696273,38.99,80922.13,0.0,-0.98683,2e-05,1.91415]
[1778159696940,38.99,80921.8,0.0,-0.98683,2e-05,1.91392]
[1778159698203,38.99,80922.11,0.0,-0.98682,2e-05,1.91494]
[1778159698313,38.99,80922.11,0.0,-0.98682,2e-05,1.91494]
[1778159698451,38.99,80922.11,0.0,-0.98682,2e-05,1.91494]
[1778159699952,38.99,80922.76,0.0,-0.98681,2e-05,1.91662]
[1778159700074,38.99,80922.76,0.0,-0.98681,2e-05,1.91662]
[1778159699961,38.99,80930.25,0.0,-0.98669,2e-05,1.93172]
[1778159700202,38.99,80930.25,0.0,-0.98669,2e-05,1.93172]
[1778159700296,38.99,80930.25,0.0,-0.98669,2e-05,1.93172]
[1778159700968,38.99,80930.1,0.0,-0.98669,2e-05,1.93181]
[1778159703948,39.0,80929.56,0.0,-0.98669,2e-05,1.93151]
[1778159704068,39.0,80929.56,0.0,-0.98669,2e-05,1.93151]
[1778159703989,39.0,80922.62,0.0,-0.98679,2e-05,1.91829]
[1778159704996,39.0,80927.23,0.0,-0.98672,2e-05,1.92772]
[1778159705952,39.0,80927.23,0.0,-0.98672,2e-05,1.92772]
[1778159706062,39.0,80927.23,0.0,-0.98672,2e-05,1.92772]
[1778159706083,39.0,80933.08,0.0,-0.98663,2e-05,1.93962]
[1778159706509,39.0,80933.08,0.0,-0.98663,2e-05,1.93962]
[1778159706596,39.0,80933.08,0.0,-0.98663,2e-05,1.93962]
[1778159706704,39.0,80933.08,0.0,-0.98663,2e-05,1.93962]
[1778159707010,39.0,80935.96,0.0,-0.98658,2e-05,1.94568]
[1778159707953,39.0,80935.96,0.0,-0.98658,2e-05,1.94568]
[1778159708068,39.0,80935.96,0.0,-0.98658,2e-05,1.94568]
[1778159708120,39.0,80937.09,0.0,-0.98656,2e-05,1.94828]
[1778159708200,39.0,80937.09,0.0,-0.98656,2e-05,1.94828]
[1778159708344,39.0,80937.09,0.0,-0.98656,2e-05,1.94828]
[1778159709024,39.01,80942.78,0.0,-0.98647,2e-05,1.95992]
[1778159710032,39.01,80936.3,0.0,-0.98656,2e-05,1.94741]
[1778159711251,39.01,80934.68,0.0,-0.98659,2e-05,1.94456]
[1778159711287,39.01,80934.68,0.0,-0.98659,2e-05,1.94456]
[1778159711449,39.01,80934.68,0.0,-0.98659,2e-05,1.94456]
[1778159711559,39.01,80934.68,0.0,-0.98659,2e-05,1.94456]
[1778159712047,39.01,80934.18,0.0,-0.98659,2e-05,1.94394]
[1778159713331,39.01,80933.94,0.0,-0.98659,2e-05,1.94383]
[1778159713381,39.01,80933.94,0.0,-0.98659,2e-05,1.94383]
[1778159713449,39.01,80933.94,0.0,-0.98659,2e-05,1.94383]
[1778159713951,39.01,80933.94,0.0,-0.98659,2e-05,1.94383]
[1778159714052,39.01,80933.94,0.0,-0.98659,2e-05,1.94383]
[1778159714059,39.01,80932.73,0.0,-0.98661,2e-05,1.94181]
[1778159719094,39.02,80933.21,0.0,-0.98659,2e-05,1.9446]
[1778159719255,39.02,80933.21,0.0,-0.98659,2e-05,1.9446]
[1778159721517,39.02,80932.59,0.0,-0.98659,2e-05,1.94411]
[1778159721621,39.02,80932.59,0.0,-0.98659,2e-05,1.94411]
[1778159721700,39.02,80932.59,0.0,-0.98659,2e-05,1.94411]
[1778159722115,39.02,80934.63,0.0,-0.98656,2e-05,1.94851]
[1778159728125,39.03,80934.73,0.0,-0.98654,2e-05,1.94979]
[1778159728164,39.03,80935.95,0.0,-0.98652,2e-05,1.95293]
[1778159728202,39.03,80935.95,0.0,-0.98652,2e-05,1.95293]
[1778159732708,39.04,80934.95,0.0,-0.98654,2e-05,1.95009]
[1778159732787,39.04,80934.95,0.0,-0.98654,2e-05,1.95009]
[1778159732952,39.04,80934.95,0.0,-0.98654,2e-05,1.95009]
[1778159734199,39.04,80931.21,0.0,-0.98659,2e-05,1.94378]
[1778159735206,39.04,80925.89,0.0,-0.98667,2e-05,1.93367]
[1778159736721,39.05,80921.57,0.0,-0.98673,2e-05,1.92558]
[1778159737220,39.05,80913.5,0.0,-0.98685,2e-05,1.91023]
[1778159739093,39.05,80913.5,0.0,-0.98685,2e-05,1.91023]
[1778159739148,39.05,80913.5,0.0,-0.98685,2e-05,1.91023]
[1778159739124,39.05,80911.25,0.0,-0.98688,2e-05,1.90672]
[1778159739202,39.05,80911.25,0.0,-0.98688,2e-05,1.90672]
[1778159744269,39.06,80909.78,0.0,-0.98689,2e-05,1.90603]
[1778159745276,39.06,80906.65,0.0,-0.98693,2e-05,1.90039]
[1778159746283,39.06,80898.8,0.0,-0.98705,2e-05,1.88566]
[1778159747290,39.06,80896.19,0.0,-0.98708,2e-05,1.8811]
[1778159749304,39.07,80891.25,0.0,-0.98715,2e-05,1.87256]
[1778159751360,39.07,80881.58,0.0,-0.98729,1e-05,1.85507]
[1778159752325,39.08,80881.17,0.0,-0.98729,1e-05,1.85481]
[1778159753332,39.08,80877.53,0.0,-0.98734,1e-05,1.84841]
[1778159755348,39.08,80885.66,0.0,-0.98721,1e-05,1.86493]
[1778159756355,39.08,80890.29,0.0,-0.98713,2e-05,1.87429]
[1778159757362,39.09,80894.39,0.0,-0.98706,2e-05,1.8833]
[1778159758369,39.09,80891.04,0.0,-0.98711,2e-05,1.87734]
[1778159760383,39.1,80888.8,0.0,-0.98713,2e-05,1.87467]
[1778159763159,39.11,80889.33,0.0,-0.98711,2e-05,1.87796]
[1778159763200,39.11,80890.25,0.0,-0.98708,2e-05,1.88086]
[1778159763261,39.11,80890.25,0.0,-0.98708,2e-05,1.88086]
[1778159763449,39.11,80890.25,0.0,-0.98708,2e-05,1.88086]
[1778159766425,39.12,80897.46,0.0,-0.98696,2e-05,1.89682]
[1778159768206,39.12,80899.15,0.0,-0.98692,2e-05,1.9012]
[1778159768318,39.12,80899.15,0.0,-0.98692,2e-05,1.9012]
[1778159769177,39.12,80899.15,0.0,-0.98692,2e-05,1.9012]
[1778159768439,39.13,80900.61,0.0,-0.98689,2e-05,1.90512]
[1778159769287,39.13,80900.61,0.0,-0.98689,2e-05,1.90512]
[1778159769451,39.13,80900.61,0.0,-0.98689,2e-05,1.90512]
[1778159771461,39.13,80902.94,0.0,-0.98685,2e-05,1.91092]
[1778159773328,39.14,80903.34,0.0,-0.98684,2e-05,1.91211]
[1778159773475,39.14,80905.17,0.0,-0.98681,2e-05,1.91608]
[1778159774482,39.14,80907.02,0.0,-0.98677,2e-05,1.92009]
[1778159775361,39.14,80907.02,0.0,-0.98677,2e-05,1.92009]
[1778159775451,39.14,80907.02,0.0,-0.98677,2e-05,1.92009]
[1778159775469,39.14,80907.02,0.0,-0.98677,2e-05,1.92009]
[1778159775699,39.14,80907.02,0.0,-0.98677,2e-05,1.92009]
[1778159776496,39.14,80912.46,0.0,-0.98668,2e-05,1.93151]
[1778159777503,39.14,80917.34,0.0,-0.98661,2e-05,1.94146]
[1778159778510,39.15,80922.16,0.0,-0.98653,2e-05,1.95132]
[1778159780524,39.15,80925.32,0.0,-0.98646,2e-05,1.95958]
[1778159782596,39.16,80924.76,0.0,-0.98646,2e-05,1.95946]
[1778159782705,39.16,80924.76,0.0,-0.98646,2e-05,1.95946]
[1778159782948,39.16,80924.76,0.0,-0.98646,2e-05,1.95946]
[1778159784552,39.16,80929.17,0.0,-0.98638,2e-05,1.96984]
[1778159785559,39.17,80933.42,0.0,-0.98631,2e-05,1.97862]
[1778159786566,39.17,80935.58,0.0,-0.98627,2e-05,1.98389]
[1778159787588,39.17,80935.58,0.0,-0.98627,2e-05,1.98389]
[1778159787693,39.17,80935.58,0.0,-0.98627,2e-05,1.98389]
[1778159787699,39.17,80935.58,0.0,-0.98627,2e-05,1.98389]
[1778159790594,39.18,80937.13,0.0,-0.98622,2e-05,1.99012]
[1778159791601,39.18,80938.94,0.0,-0.9862,2e-05,1.99173]
[1778159792608,39.18,80941.73,0.0,-0.98616,2e-05,1.99759]
[1778159793576,39.18,80941.73,0.0,-0.98616,2e-05,1.99759]
[1778159793621,39.18,80941.73,0.0,-0.98616,2e-05,1.99759]
[1778159793700,39.18,80941.73,0.0,-0.98616,2e-05,1.99759]
[1778159793800,39.18,80943.44,0.0,-0.98613,2e-05,2.0013]
[1778159797162,39.19,80942.41,0.0,-0.98614,2e-05,1.99974]
[1778159797643,39.19,80944.78,0.0,-0.9861,2e-05,2.00502]
[1778159798993,39.19,80944.78,0.0,-0.9861,2e-05,2.00502]
[1778159799063,39.19,80945.2,0.0,-0.98609,2e-05,2.00636]
[1778159800664,39.19,80943.24,0.0,-0.98612,2e-05,2.00266]
[1778159802208,39.19,80943.24,0.0,-0.98612,2e-05,2.00266]
[1778159802317,39.19,80944.08,0.0,-0.9861,2e-05,2.00461]
[1778159802653,39.19,80944.08,0.0,-0.9861,2e-05,2.00461]
[1778159802695,39.19,80944.08,0.0,-0.9861,2e-05,2.00461]
[1778159802947,39.19,80944.08,0.0,-0.9861,2e-05,2.00461]
[1778159803043,39.19,80944.31,0.0,-0.98609,2e-05,2.00557]
[1778159805699,39.2,80947.08,0.0,-0.98604,2e-05,2.01165]
[1778159810734,39.2,80947.25,0.0,-0.98603,2e-05,2.01318]
[1778159814142,39.2,80946.55,0.0,-0.98604,2e-05,2.01223]
[1778159814191,39.2,80946.55,0.0,-0.98604,2e-05,2.01223]
[1778159814206,39.2,80946.55,0.0,-0.98604,2e-05,2.01223]
[1778159814316,39.21,80946.73,0.0,-0.98603,2e-05,2.01307]
[1778159818199,39.21,80946.17,0.0,-0.98604,2e-05,2.01242]
[1778159817942,39.21,80949.05,0.0,-0.98599,2e-05,2.01849]
[1778159818311,39.21,80949.05,0.0,-0.98599,2e-05,2.01849]
[1778159818790,39.21,80950.78,0.0,-0.98596,2e-05,2.02223]
[1778159820200,39.21,80950.78,0.0,-0.98596,2e-05,2.02223]
[1778159820227,39.21,80950.78,0.0,-0.98596,2e-05,2.02223]
[1778159824205,39.21,80950.73,0.0,-0.98595,2e-05,2.02304]
[1778159824316,39.21,80950.65,0.0,-0.98595,2e-05,2.02333]
[1778159825790,39.21,80950.87,0.0,-0.98595,2e-05,2.02378]
[1778159825871,39.21,80950.87,0.0,-0.98595,2e-05,2.02378]
[1778159825913,39.22,80955.94,0.0,-0.98586,2e-05,2.03432]
[1778159826846,39.22,80958.9,0.0,-0.98581,2e-05,2.04058]
[1778159827853,39.22,80961.81,0.0,-0.98577,2e-05,2.04674]
[1778159829483,39.22,80961.76,0.0,-0.98576,2e-05,2.04685]
[1778159829559,39.22,80961.76,0.0,-0.98576,2e-05,2.04685]
[1778159829700,39.22,80961.76,0.0,-0.98576,2e-05,2.04685]
[1778159833337,39.22,80961.72,0.0,-0.98576,2e-05,2.04755]
[1778159833378,39.22,80961.72,0.0,-0.98576,2e-05,2.04755]
[1778159833448,39.22,80961.72,0.0,-0.98576,2e-05,2.04755]
[1778159833505,39.22,80961.72,0.0,-0.98576,2e-05,2.04755]
[1778159833898,39.22,80965.61,0.0,-0.98569,2e-05,2.05573]
[1778159834943,39.22,80965.61,0.0,-0.98569,2e-05,2.05573]
[1778159836201,39.22,80964.81,0.0,-0.9857,2e-05,2.05447]
[1778159836314,39.22,80965.32,0.0,-0.98569,2e-05,2.05571]
[1778159838147,39.22,80965.41,0.0,-0.98569,2e-05,2.0559]
[1778159838225,39.22,80965.41,0.0,-0.98569,2e-05,2.0559]
[1778159838933,39.23,80967.67,0.0,-0.98565,2e-05,2.06092]
[1778159839592,39.23,80967.67,0.0,-0.98565,2e-05,2.06092]
[1778159839677,39.23,80967.67,0.0,-0.98565,2e-05,2.06092]
[1778159839940,39.23,80973.41,0.0,-0.98556,2e-05,2.07296]
[1778159840947,39.23,80976.58,0.0,-0.9855,2e-05,2.0797]
[1778159842184,39.23,80976.58,0.0,-0.9855,2e-05,2.0797]
[1778159842206,39.23,80976.58,0.0,-0.9855,2e-05,2.0797]
[1778159842279,39.23,80976.41,0.0,-0.9855,2e-05,2.07967]
[1778159846989,39.23,80978.59,0.0,-0.98546,2e-05,2.08478]
[1778159847586,39.23,80978.59,0.0,-0.98546,2e-05,2.08478]
[1778159848200,39.23,80978.59,0.0,-0.98546,2e-05,2.08478]
[1778159848284,39.23,80978.13,0.0,-0.98547,2e-05,2.0841]
[1778159848681,39.23,80978.13,0.0,-0.98547,2e-05,2.0841]
[1778159850205,39.23,80978.25,0.0,-0.98546,2e-05,2.08435]
[1778159850317,39.23,80978.45,0.0,-0.98546,2e-05,2.08504]
[1778159853039,39.23,80975.64,0.0,-0.98552,2e-05,2.07711]
[1778159854038,39.23,80966.77,0.0,-0.98566,2e-05,2.05893]
[1778159855258,39.23,80966.77,0.0,-0.98566,2e-05,2.05893]
[1778159855045,39.23,80969.95,0.0,-0.98561,2e-05,2.06562]
[1778159855367,39.23,80969.95,0.0,-0.98561,2e-05,2.06562]
[1778159857263,39.24,80970.24,0.0,-0.9856,2e-05,2.06655]
[1778159857374,39.24,80970.29,0.0,-0.9856,2e-05,2.06682]
[1778159860955,39.24,80971.08,0.0,-0.98558,2e-05,2.06891]
[1778159861069,39.24,80971.08,0.0,-0.98558,2e-05,2.06891]
[1778159863298,39.24,80971.11,0.0,-0.98558,2e-05,2.06928]
[1778159863101,39.24,80973.97,0.0,-0.98553,2e-05,2.07535]
[1778159863419,39.24,80973.97,0.0,-0.98553,2e-05,2.07535]
[1778159863449,39.24,80973.97,0.0,-0.98553,2e-05,2.07535]
[1778159863539,39.24,80973.97,0.0,-0.98553,2e-05,2.07535]
[1778159864108,39.24,80975.64,0.0,-0.9855,2e-05,2.07895]
[1778159864956,39.24,80975.64,0.0,-0.9855,2e-05,2.07895]
[1778159865115,39.24,80975.94,0.0,-0.9855,2e-05,2.0797]
[1778159868263,39.24,80976.52,0.0,-0.98549,2e-05,2.08118]
[1778159873178,39.25,80975.11,0.0,-0.9855,2e-05,2.07907]
[1778159875190,39.25,80976.6,0.0,-0.98548,2e-05,2.08243]
[1778159876197,39.25,80978.64,0.0,-0.98544,2e-05,2.08679]
[1778159876619,39.25,80978.64,0.0,-0.98544,2e-05,2.08679]
[1778159877204,39.25,80982.14,0.0,-0.98538,2e-05,2.09419]
[1778159882239,39.25,80982.05,0.0,-0.98538,2e-05,2.09454]
[1778159887274,39.25,80981.29,0.0,-0.98539,2e-05,2.09348]
[1778159893316,39.25,80981.29,0.0,-0.98538,2e-05,2.0941]
[1778159898351,39.26,80990.67,0.0,-0.98522,2e-05,2.11421]
[1778159899358,39.26,80999.36,0.0,-0.98507,2e-05,2.13257]
[1778159900365,39.26,81001.86,0.0,-0.98503,2e-05,2.13789]
[1778159901372,39.26,81003.4,0.0,-0.985,2e-05,2.14118]
[1778159906407,39.26,81002.53,0.0,-0.98502,2e-05,2.13944]
[1778159910435,39.26,81011.11,0.0,-0.98487,2e-05,2.15777]
[1778159911442,39.26,81015.17,0.0,-0.98482,2e-05,2.164]
[1778159912449,39.26,81020.21,0.0,-0.98473,2e-05,2.17477]
[1778159913456,39.26,81023.08,0.0,-0.98468,2e-05,2.18089]
[1778159914464,39.26,81025.44,0.0,-0.98464,2e-05,2.18591]
[1778159916477,39.26,81030.05,0.0,-0.98456,2e-05,2.19573]
[1778159918491,39.26,81028.57,0.0,-0.98459,2e-05,2.19237]
[1778159921512,39.25,81036.96,0.0,-0.98444,2e-05,2.21033]
[1778159922519,39.25,81038.5,0.0,-0.98442,2e-05,2.21357]
[1778159926547,39.25,81036.98,0.0,-0.98445,2e-05,2.20984]
[1778159932589,39.25,81034.9,0.0,-0.98449,2e-05,2.20476]
[1778159937624,39.25,81032.15,0.0,-0.98454,2e-05,2.1984]
[1778159938631,39.25,81030.28,0.0,-0.98457,2e-05,2.19429]
[1778159941652,39.25,81028.56,0.0,-0.9846,2e-05,2.19039]
[1778159944673,39.25,81030.6,0.0,-0.98457,2e-05,2.19462]
[1778159945680,39.25,81035.59,0.0,-0.98448,2e-05,2.20535]
[1778159947694,39.25,81043.03,0.0,-0.98435,2e-05,2.22136]
[1778159949708,39.25,81038.4,0.0,-0.98444,2e-05,2.21105]
[1778159954743,39.24,81037.09,0.0,-0.98446,2e-05,2.20775]
[1778159959778,39.24,81042.91,0.0,-0.98437,2e-05,2.22]
[1778159960824,39.24,81045.23,0.0,-0.98432,2e-05,2.22496]
[1778159961830,39.24,81043.75,0.0,-0.98435,2e-05,2.22162]
[1778159963844,39.24,81041.93,0.0,-0.98439,2e-05,2.21745]
[1778159968879,39.24,81033.83,0.0,-0.98453,2e-05,2.19939]
[1778159969894,39.24,81033.13,0.0,-0.98454,2e-05,2.19782]
[1778159970897,39.24,81049.17,0.0,-0.98426,2e-05,2.23269]
[1778159971904,39.24,81048.76,0.0,-0.98429,2e-05,2.22921]
[1778159972911,39.24,81051.28,0.0,-0.98424,2e-05,2.23461]
[1778159973918,39.24,81057.66,0.0,-0.98413,2e-05,2.24852]
[1778159976939,39.24,81061.02,0.0,-0.98407,2e-05,2.25552]
[1778159981974,39.23,81060.6,0.0,-0.98409,2e-05,2.25382]
[1778159982981,39.23,81059.23,0.0,-0.98411,2e-05,2.25065]
[1778159986281,39.23,81059.45,0.0,-0.98411,2e-05,2.25083]
[1778159987251,39.23,81057.54,0.0,-0.98415,2e-05,2.24618]
[1778159988016,39.23,81055.96,0.0,-0.98418,2e-05,2.2427]
[1778159996076,39.23,81056.61,0.0,-0.98418,2e-05,2.24302]
[1778159997083,39.22,81050.89,0.0,-0.98428,2e-05,2.23032]
[1778159999097,39.22,81049.42,0.0,-0.98431,2e-05,2.22684]
[1778160004134,39.22,81049.04,0.0,-0.98432,2e-05,2.22545]
[1778160005141,39.22,81047.52,0.0,-0.98435,2e-05,2.22201]
[1778160006148,39.22,81045.03,0.0,-0.98439,2e-05,2.21647]
[1778160006750,39.22,81045.03,0.0,-0.98439,2e-05,2.21647]
[1778160007155,39.22,81041.46,0.0,-0.98445,2e-05,2.20859]
[1778160009169,39.22,81039.21,0.0,-0.9845,2e-05,2.20353]
[1778160011183,39.22,81035.16,0.0,-0.98457,2e-05,2.1946]
[1778160012190,39.22,81033.63,0.0,-0.9846,2e-05,2.19122]
[1778160017225,39.22,81033.5,0.0,-0.9846,2e-05,2.19069]
[1778160022261,39.22,81039.0,0.0,-0.98451,2e-05,2.20233]
[1778160023268,39.22,81042.99,0.0,-0.98444,2e-05,2.21087]
[1778160024275,39.22,81045.74,0.0,-0.98439,2e-05,2.21678]
[1778160029310,39.21,81047.9,0.0,-0.98435,2e-05,2.22104]
[1778160033338,39.21,81049.2,0.0,-0.98435,2e-05,2.22107]
[1778160038373,39.21,81048.52,0.0,-0.98437,2e-05,2.21917]
[1778160040387,39.21,81051.85,0.0,-0.98431,2e-05,2.22628]
[1778160041394,39.21,81054.19,0.0,-0.98427,2e-05,2.23131]
[1778160042401,39.21,81058.91,0.0,-0.98418,2e-05,2.24158]
[1778160044416,39.21,81057.41,0.0,-0.98421,2e-05,2.23804]
[1778160056776,39.21,81058.04,0.0,-0.98421,2e-05,2.23894]
[1778160061535,39.2,81066.65,0.0,-0.98407,2e-05,2.25618]
[1778160062546,39.2,81069.56,0.0,-0.98401,2e-05,2.26245]
[1778160066570,39.2,81070.97,0.0,-0.984,2e-05,2.26485]
[1778160068584,39.2,81068.95,0.0,-0.98403,2e-05,2.26]
[1778160069591,39.2,81067.56,0.0,-0.98406,2e-05,2.25675]
[1778160074626,39.19,81067.62,0.0,-0.98407,2e-05,2.25605]
[1778160079661,39.19,81067.82,0.0,-0.98407,2e-05,2.25567]
[1778160080668,39.19,81070.31,0.0,-0.98403,2e-05,2.26102]
[1778160085705,39.19,81070.35,0.0,-0.98403,2e-05,2.26023]
[1778160090739,39.18,81070.19,0.0,-0.98404,2e-05,2.25898]
[1778160095775,39.18,81071.0,0.0,-0.98405,2e-05,2.25739]
[1778160097129,39.18,81071.0,0.0,-0.98405,2e-05,2.25739]
[1778160097199,39.18,81071.0,0.0,-0.98405,2e-05,2.25739]
[1778160097267,39.18,81071.0,0.0,-0.98405,2e-05,2.25722]
[1778160100955,39.18,81071.13,0.0,-0.98406,2e-05,2.25698]
[1778160101100,39.18,81071.13,0.0,-0.98406,2e-05,2.25698]
[1778160101201,39.18,81071.13,0.0,-0.98406,2e-05,2.25698]
[1778160101294,39.18,81071.13,0.0,-0.98406,2e-05,2.25698]
[1778160101448,39.18,81071.13,0.0,-0.98406,2e-05,2.25698]
[1778160101496,39.18,81071.13,0.0,-0.98406,2e-05,2.25662]
[1778160104838,39.17,81089.4,0.0,-0.98373,2e-05,2.29681]
[1778160105845,39.17,81101.54,0.0,-0.98351,2e-05,2.32393]
[1778160106852,39.17,81103.46,0.0,-0.98348,2e-05,2.32798]
[1778160109873,39.17,81110.81,0.0,-0.98334,2e-05,2.34451]
[1778160111887,39.17,81111.04,0.0,-0.98334,2e-05,2.34437]
[1778160113901,39.17,81115.01,0.0,-0.98326,2e-05,2.35421]
[1778160117879,39.17,81113.32,0.0,-0.98329,2e-05,2.35075]
[1778160117927,39.17,81113.32,0.0,-0.98329,2e-05,2.35075]
[1778160117953,39.17,81113.32,0.0,-0.98329,2e-05,2.35075]
[1778160118751,39.17,81113.68,0.0,-0.98329,2e-05,2.35123]
[1778160118796,39.17,81113.68,0.0,-0.98329,2e-05,2.35123]
[1778160118952,39.17,81113.68,0.0,-0.98329,2e-05,2.35123]
[1778160119036,39.17,81114.69,0.0,-0.98327,2e-05,2.35319]
[1778160120950,39.17,81119.35,0.0,-0.98319,2e-05,2.36316]
[1778160123793,39.16,81119.93,0.0,-0.98318,2e-05,2.36374]
[1778160123846,39.16,81119.93,0.0,-0.98318,2e-05,2.36374]
[1778160123951,39.16,81119.93,0.0,-0.98318,2e-05,2.36374]
[1778160124770,39.16,81120.46,0.0,-0.98318,2e-05,2.36459]
[1778160124881,39.16,81120.46,0.0,-0.98318,2e-05,2.36459]
[1778160124950,39.16,81120.46,0.0,-0.98318,2e-05,2.36459]
[1778160124978,39.16,81120.84,0.0,-0.98317,2e-05,2.36509]
[1778160129008,39.16,81134.05,0.0,-0.98294,2e-05,2.39408]
[1778160130014,39.16,81140.24,0.0,-0.98282,2e-05,2.40804]
[1778160131025,39.15,81130.85,0.0,-0.983,2e-05,2.3858]
[1778160132028,39.15,81124.03,0.0,-0.98314,2e-05,2.36967]
[1778160134537,39.15,81122.74,0.0,-0.98316,2e-05,2.36633]
[1778160134568,39.15,81122.74,0.0,-0.98316,2e-05,2.36633]
[1778160134698,39.15,81121.05,0.0,-0.9832,2e-05,2.36207]
[1778160134851,39.15,81121.05,0.0,-0.9832,2e-05,2.36207]
[1778160134980,39.15,81121.05,0.0,-0.9832,2e-05,2.36207]
[1778160135031,39.15,81121.05,0.0,-0.9832,2e-05,2.36207]
[1778160135076,39.15,81121.05,0.0,-0.9832,2e-05,2.36207]
[1778160135196,39.15,81121.05,0.0,-0.9832,2e-05,2.36207]
[1778160135248,39.15,81121.05,0.0,-0.9832,2e-05,2.36207]
[1778160135450,39.15,81121.05,0.0,-0.9832,2e-05,2.36207]
[1778160135453,39.15,81117.23,0.0,-0.98328,2e-05,2.35261]
[1778160135991,39.15,81117.23,0.0,-0.98328,2e-05,2.35261]
[1778160136113,39.15,81117.23,0.0,-0.98328,2e-05,2.35261]
[1778160136202,39.15,81117.23,0.0,-0.98328,2e-05,2.35261]
[1778160136209,39.15,81117.23,0.0,-0.98328,2e-05,2.35261]
[1778160137065,39.15,81111.25,0.0,-0.98339,2e-05,2.33863]
[1778160137857,39.15,81111.25,0.0,-0.98339,2e-05,2.33863]
[1778160137961,39.15,81111.25,0.0,-0.98339,2e-05,2.33863]
[1778160138053,39.15,81111.25,0.0,-0.98339,2e-05,2.33863]
[1778160138089,39.15,81111.25,0.0,-0.98339,2e-05,2.33863]
[1778160138162,39.15,81111.25,0.0,-0.98339,2e-05,2.33863]
[1778160138200,39.15,81111.25,0.0,-0.98339,2e-05,2.33863]
[1778160138328,39.15,81111.25,0.0,-0.98339,2e-05,2.33863]
[1778160138388,39.15,81111.25,0.0,-0.98339,2e-05,2.33863]
[1778160138449,39.15,81111.25,0.0,-0.98339,2e-05,2.33863]
[1778160138503,39.15,81111.25,0.0,-0.98339,2e-05,2.33863]
[1778160138531,39.14,81108.9,0.0,-0.98344,2e-05,2.33265]
[1778160138707,39.14,81108.9,0.0,-0.98344,2e-05,2.33265]
[1778160138842,39.14,81108.9,0.0,-0.98344,2e-05,2.33265]
[1778160138950,39.14,81108.9,0.0,-0.98344,2e-05,2.33265]
[1778160138966,39.14,81108.9,0.0,-0.98344,2e-05,2.33265]
[1778160139003,39.14,81108.9,0.0,-0.98344,2e-05,2.33265]
[1778160139067,39.14,81108.9,0.0,-0.98344,2e-05,2.33265]
[1778160139202,39.14,81108.9,0.0,-0.98344,2e-05,2.33265]
[1778160139338,39.14,81108.9,0.0,-0.98344,2e-05,2.33265]
[1778160139439,39.14,81105.91,0.0,-0.9835,2e-05,2.32556]
[1778160139989,39.14,81105.91,0.0,-0.9835,2e-05,2.32556]
[1778160140114,39.14,81105.91,0.0,-0.9835,2e-05,2.32556]
[1778160140200,39.14,81105.91,0.0,-0.9835,2e-05,2.32556]
[1778160140345,39.14,81105.91,0.0,-0.9835,2e-05,2.32556]
[1778160140449,39.14,81105.91,0.0,-0.9835,2e-05,2.32556]
[1778160140478,39.14,81105.91,0.0,-0.9835,2e-05,2.32556]
[1778160140511,39.14,81105.91,0.0,-0.9835,2e-05,2.32556]
[1778160140584,39.14,81101.66,0.0,-0.98358,2e-05,2.31566]
[1778160140696,39.14,81101.66,0.0,-0.98358,2e-05,2.31566]
[1778160140708,39.14,81101.66,0.0,-0.98358,2e-05,2.31566]
[1778160141110,39.14,81101.66,0.0,-0.98358,2e-05,2.31566]
[1778160141200,39.14,81101.66,0.0,-0.98358,2e-05,2.31566]
[1778160141355,39.14,81101.66,0.0,-0.98358,2e-05,2.31566]
[1778160141409,39.14,81101.66,0.0,-0.98358,2e-05,2.31566]
[1778160141422,39.14,81101.66,0.0,-0.98358,2e-05,2.31566]
[1778160141449,39.14,81101.66,0.0,-0.98358,2e-05,2.31566]
[1778160141525,39.14,81101.66,0.0,-0.98358,2e-05,2.31566]
[1778160141523,39.14,81100.95,0.0,-0.98359,2e-05,2.31377]
[1778160141634,39.14,81100.95,0.0,-0.98359,2e-05,2.31377]
[1778160141687,39.14,81100.95,0.0,-0.98359,2e-05,2.31377]
[1778160141701,39.14,81100.95,0.0,-0.98359,2e-05,2.31377]
[1778160141766,39.14,81100.95,0.0,-0.98359,2e-05,2.31377]
[1778160141870,39.14,81100.95,0.0,-0.98359,2e-05,2.31377]
[1778160141890,39.14,81100.95,0.0,-0.98359,2e-05,2.31377]
[1778160141949,39.14,81100.95,0.0,-0.98359,2e-05,2.31377]
[1778160141978,39.14,81100.95,0.0,-0.98359,2e-05,2.31377]
[1778160142036,39.14,81100.95,0.0,-0.98359,2e-05,2.31377]
[1778160142111,39.14,81100.95,0.0,-0.98359,2e-05,2.31377]
[1778160142117,39.14,81100.95,0.0,-0.98359,2e-05,2.31377]
[1778160142201,39.14,81100.95,0.0,-0.98359,2e-05,2.31377]
[1778160142224,39.14,81100.95,0.0,-0.98359,2e-05,2.31377]
[1778160142368,39.14,81100.95,0.0,-0.98359,2e-05,2.31377]
[1778160142411,39.14,81100.95,0.0,-0.98359,2e-05,2.31377]
[1778160142448,39.14,81100.95,0.0,-0.98359,2e-05,2.31377]
[1778160142531,39.14,81100.95,0.0,-0.98359,2e-05,2.31377]
[1778160142549,39.14,81103.13,0.0,-0.98356,2e-05,2.31841]
[1778160142695,39.14,81103.13,0.0,-0.98356,2e-05,2.31841]
[1778160142817,39.14,81103.13,0.0,-0.98356,2e-05,2.31841]
[1778160142895,39.14,81103.13,0.0,-0.98356,2e-05,2.31841]
[1778160142950,39.14,81103.13,0.0,-0.98356,2e-05,2.31841]
[1778160143011,39.14,81103.13,0.0,-0.98356,2e-05,2.31841]
[1778160143049,39.14,81103.13,0.0,-0.98356,2e-05,2.31841]
[1778160143140,39.14,81103.13,0.0,-0.98356,2e-05,2.31841]
[1778160143200,39.14,81103.13,0.0,-0.98356,2e-05,2.31841]
[1778160143243,39.14,81103.13,0.0,-0.98356,2e-05,2.31841]
[1778160143431,39.14,81103.13,0.0,-0.98356,2e-05,2.31841]
[1778160143531,39.14,81106.89,0.0,-0.98349,2e-05,2.32663]
[1778160143725,39.14,81106.89,0.0,-0.98349,2e-05,2.32663]
[1778160143833,39.14,81106.89,0.0,-0.98349,2e-05,2.32663]
[1778160143904,39.14,81106.89,0.0,-0.98349,2e-05,2.32663]
[1778160143951,39.14,81106.89,0.0,-0.98349,2e-05,2.32663]
[1778160144549,39.14,81106.89,0.0,-0.98349,2e-05,2.32663]
[1778160144114,39.14,81106.16,0.0,-0.9835,2e-05,2.32497]
[1778160144610,39.14,81106.16,0.0,-0.9835,2e-05,2.32497]
[1778160144698,39.14,81106.16,0.0,-0.9835,2e-05,2.32497]
[1778160144815,39.14,81106.16,0.0,-0.9835,2e-05,2.32497]
[1778160144848,39.14,81106.16,0.0,-0.9835,2e-05,2.32497]
[1778160146951,39.14,81107.37,0.0,-0.98349,2e-05,2.32711]
[1778160147064,39.14,81107.37,0.0,-0.98349,2e-05,2.32711]
[1778160147115,39.14,81107.37,0.0,-0.98349,2e-05,2.32711]
[1778160147211,39.14,81107.37,0.0,-0.98349,2e-05,2.32711]
[1778160147299,39.14,81107.37,0.0,-0.98349,2e-05,2.32711]
[1778160147331,39.14,81107.37,0.0,-0.98349,2e-05,2.32711]
[1778160149223,39.13,81107.35,0.0,-0.98349,2e-05,2.32645]
[1778160149341,39.13,81107.35,0.0,-0.98349,2e-05,2.32645]
[1778160149402,39.13,81107.35,0.0,-0.98349,2e-05,2.32645]
[1778160149448,39.13,81107.35,0.0,-0.98349,2e-05,2.32645]
[1778160149467,39.13,81107.35,0.0,-0.98349,2e-05,2.32645]
[1778160149534,39.13,81107.35,0.0,-0.98349,2e-05,2.32645]
[1778160149584,39.13,81107.35,0.0,-0.98349,2e-05,2.32645]
[1778160149486,39.13,81107.35,0.0,-0.9835,2e-05,2.32584]
[1778160149698,39.13,81107.35,0.0,-0.9835,2e-05,2.32584]
[1778160149731,39.13,81107.35,0.0,-0.9835,2e-05,2.32584]
[1778160149813,39.13,81107.35,0.0,-0.9835,2e-05,2.32584]
[1778160149883,39.13,81107.35,0.0,-0.9835,2e-05,2.32584]
[1778160149947,39.13,81107.35,0.0,-0.9835,2e-05,2.32584]
[1778160150002,39.13,81107.35,0.0,-0.9835,2e-05,2.32584]
[1778160150080,39.13,81107.35,0.0,-0.9835,2e-05,2.32584]
[1778160150206,39.13,81107.35,0.0,-0.9835,2e-05,2.32584]
[1778160150308,39.13,81105.81,0.0,-0.98352,2e-05,2.32235]
[1778160152949,39.13,81105.72,0.0,-0.98355,2e-05,2.319]
[1778160153000,39.13,81105.72,0.0,-0.98355,2e-05,2.319]
[1778160153066,39.13,81105.72,0.0,-0.98355,2e-05,2.319]
[1778160153144,39.13,81105.72,0.0,-0.98355,2e-05,2.319]
[1778160153199,39.13,81105.72,0.0,-0.98355,2e-05,2.319]
[1778160153284,39.13,81105.72,0.0,-0.98355,2e-05,2.319]
[1778160153336,39.13,81105.72,0.0,-0.98355,2e-05,2.319]
[1778160153389,39.13,81105.72,0.0,-0.98355,2e-05,2.319]
[1778160153451,39.13,81105.72,0.0,-0.98355,2e-05,2.319]
[1778160153458,39.13,81105.72,0.0,-0.98355,2e-05,2.319]
[1778160153552,39.13,81105.21,0.0,-0.98356,2e-05,2.31726]
[1778160153701,39.13,81105.21,0.0,-0.98356,2e-05,2.31726]
[1778160153739,39.13,81105.21,0.0,-0.98356,2e-05,2.31726]
[1778160153825,39.13,81105.21,0.0,-0.98356,2e-05,2.31726]
[1778160153876,39.13,81105.21,0.0,-0.98356,2e-05,2.31726]
[1778160153928,39.13,81105.21,0.0,-0.98356,2e-05,2.31726]
[1778160153953,39.13,81105.21,0.0,-0.98356,2e-05,2.31726]
[1778160153974,39.13,81105.21,0.0,-0.98356,2e-05,2.31726]
[1778160154026,39.13,81105.21,0.0,-0.98356,2e-05,2.31726]
[1778160154199,39.13,81105.21,0.0,-0.98356,2e-05,2.31726]
[1778160154322,39.13,81105.21,0.0,-0.98356,2e-05,2.31726]
[1778160154354,39.13,81105.21,0.0,-0.98356,2e-05,2.31726]
[1778160154419,39.13,81104.98,0.0,-0.98357,2e-05,2.31645]
[1778160154637,39.13,81104.98,0.0,-0.98357,2e-05,2.31645]
[1778160154655,39.13,81104.98,0.0,-0.98357,2e-05,2.31645]
[1778160154698,39.13,81104.98,0.0,-0.98357,2e-05,2.31645]
[1778160154703,39.13,81104.98,0.0,-0.98357,2e-05,2.31645]
[1778160154814,39.13,81104.98,0.0,-0.98357,2e-05,2.31645]
[1778160154830,39.13,81104.98,0.0,-0.98357,2e-05,2.31645]
[1778160155193,39.13,81104.8,0.0,-0.98357,2e-05,2.31604]
[1778160156950,39.12,81104.62,0.0,-0.98358,2e-05,2.31535]
[1778160157063,39.12,81104.62,0.0,-0.98358,2e-05,2.31535]
[1778160157115,39.12,81104.62,0.0,-0.98358,2e-05,2.31535]
[1778160157199,39.12,81104.62,0.0,-0.98358,2e-05,2.31535]
[1778160157283,39.12,81104.62,0.0,-0.98358,2e-05,2.31535]
[1778160157335,39.12,81104.62,0.0,-0.98358,2e-05,2.31535]
[1778160157575,39.12,81104.62,0.0,-0.98358,2e-05,2.31535]
[1778160157715,39.12,81104.7,0.0,-0.98358,2e-05,2.31495]
[1778160157754,39.12,81104.7,0.0,-0.98358,2e-05,2.31495]
[1778160157860,39.12,81104.7,0.0,-0.98358,2e-05,2.31495]
[1778160157948,39.12,81104.7,0.0,-0.98358,2e-05,2.31495]
[1778160158129,39.12,81104.7,0.0,-0.98358,2e-05,2.31495]
[1778160158199,39.12,81104.7,0.0,-0.98358,2e-05,2.31495]
[1778160158245,39.12,81104.7,0.0,-0.98358,2e-05,2.31495]
[1778160158448,39.12,81104.7,0.0,-0.98358,2e-05,2.31495]
[1778160158583,39.12,81104.7,0.0,-0.98358,2e-05,2.31495]
[1778160158530,39.12,81101.7,0.0,-0.98364,2e-05,2.30789]
[1778160160572,39.12,81100.56,0.0,-0.98366,2e-05,2.30532]
[1778160160685,39.12,81100.52,0.0,-0.98366,2e-05,2.30496]
[1778160160697,39.12,81100.52,0.0,-0.98366,2e-05,2.30496]
[1778160160922,39.12,81100.52,0.0,-0.98366,2e-05,2.30496]
[1778160161400,39.12,81100.52,0.0,-0.98366,2e-05,2.30496]
[1778160161449,39.12,81100.52,0.0,-0.98366,2e-05,2.30496]
[1778160161511,39.12,81100.52,0.0,-0.98366,2e-05,2.30496]
[1778160161502,39.12,81096.98,0.0,-0.98373,2e-05,2.29646]
[1778160161698,39.12,81096.98,0.0,-0.98373,2e-05,2.29646]
[1778160161750,39.12,81096.98,0.0,-0.98373,2e-05,2.29646]
[1778160161827,39.12,81096.98,0.0,-0.98373,2e-05,2.29646]
[1778160161948,39.12,81096.98,0.0,-0.98373,2e-05,2.29646]
[1778160162123,39.12,81096.98,0.0,-0.98373,2e-05,2.29646]
[1778160162143,39.12,81096.98,0.0,-0.98373,2e-05,2.29646]
[1778160162200,39.12,81096.98,0.0,-0.98373,2e-05,2.29646]
[1778160162243,39.12,81096.78,0.0,-0.98374,2e-05,2.29601]
[1778160164952,39.12,81096.22,0.0,-0.98375,2e-05,2.294]
[1778160165007,39.12,81096.22,0.0,-0.98375,2e-05,2.294]
[1778160165200,39.12,81096.22,0.0,-0.98375,2e-05,2.294]
[1778160165264,39.12,81098.7,0.0,-0.98371,2e-05,2.29957]
[1778160166271,39.12,81109.82,0.0,-0.9835,2e-05,2.32444]
[1778160167278,39.11,81113.85,0.0,-0.98343,2e-05,2.33334]
[1778160168285,39.11,81113.22,0.0,-0.98345,2e-05,2.3316]
[1778160173320,39.11,81112.72,0.0,-0.98347,2e-05,2.32891]
[1778160178358,39.1,81112.55,0.0,-0.98348,2e-05,2.327]
[1778160179859,39.1,81112.58,0.0,-0.98349,2e-05,2.32676]
[1778160179949,39.1,81112.58,0.0,-0.98349,2e-05,2.32676]
[1778160179971,39.1,81112.58,0.0,-0.98349,2e-05,2.32676]
[1778160180201,39.1,81112.58,0.0,-0.98349,2e-05,2.32676]
[1778160180277,39.1,81112.58,0.0,-0.98349,2e-05,2.32676]
[1778160180466,39.1,81112.58,0.0,-0.98349,2e-05,2.32676]
[1778160180482,39.1,81112.58,0.0,-0.98349,2e-05,2.32676]
[1778160180568,39.1,81108.87,0.0,-0.98356,2e-05,2.31775]
[1778160180697,39.1,81108.87,0.0,-0.98356,2e-05,2.31775]
[1778160181379,39.1,81103.91,0.0,-0.98365,2e-05,2.30654]
[1778160183393,39.1,81101.19,0.0,-0.98371,2e-05,2.29987]
[1778160183639,39.1,81101.19,0.0,-0.98371,2e-05,2.29987]
[1778160183699,39.1,81101.19,0.0,-0.98371,2e-05,2.29987]
[1778160183747,39.1,81101.19,0.0,-0.98371,2e-05,2.29987]
[1778160183948,39.1,81101.19,0.0,-0.98371,2e-05,2.29987]
[1778160184198,39.1,81101.19,0.0,-0.98371,2e-05,2.29987]
[1778160184305,39.1,81101.19,0.0,-0.98371,2e-05,2.29987]
[1778160184450,39.1,81101.19,0.0,-0.98371,2e-05,2.29987]
[1778160184480,39.09,81101.75,0.0,-0.9837,2e-05,2.30062]
[1778160190444,39.09,81102.18,0.0,-0.9837,2e-05,2.30007]
[1778160196486,39.08,81101.82,0.0,-0.98372,2e-05,2.29776]
[1778160199508,39.08,81094.27,0.0,-0.98387,2e-05,2.28009]
[1778160201522,39.08,81092.75,0.0,-0.9839,2e-05,2.27627]
[1778160202244,39.08,81092.75,0.0,-0.9839,2e-05,2.27627]
[1778160202358,39.08,81092.75,0.0,-0.9839,2e-05,2.27627]
[1778160202450,39.08,81092.75,0.0,-0.9839,2e-05,2.27627]
[1778160202969,39.08,81093.05,0.0,-0.9839,2e-05,2.27673]
[1778160203066,39.08,81093.05,0.0,-0.9839,2e-05,2.27673]
[1778160203199,39.08,81093.05,0.0,-0.9839,2e-05,2.27673]
[1778160203536,39.08,81093.16,0.0,-0.98389,2e-05,2.27677]
[1778160205551,39.08,81097.34,0.0,-0.98382,2e-05,2.28569]
[1778160206617,39.08,81097.34,0.0,-0.98382,2e-05,2.28569]
[1778160206653,39.08,81095.73,0.0,-0.98385,2e-05,2.28186]
[1778160206700,39.08,81095.73,0.0,-0.98385,2e-05,2.28186]
[1778160207051,39.08,81095.73,0.0,-0.98385,2e-05,2.28186]
[1778160207109,39.08,81095.73,0.0,-0.98385,2e-05,2.28186]
[1778160207234,39.08,81095.73,0.0,-0.98385,2e-05,2.28186]
[1778160207564,39.07,81095.76,0.0,-0.98385,2e-05,2.28171]
[1778160211938,39.07,81095.53,0.0,-0.98388,2e-05,2.27782]
[1778160211950,39.07,81095.53,0.0,-0.98388,2e-05,2.27782]
[1778160211989,39.07,81095.53,0.0,-0.98388,2e-05,2.27782]
[1778160212201,39.07,81095.53,0.0,-0.98388,2e-05,2.27782]
[1778160216677,39.07,81097.78,0.0,-0.98385,2e-05,2.28178]
[1778160216699,39.07,81097.78,0.0,-0.98385,2e-05,2.28178]
[1778160216793,39.07,81097.78,0.0,-0.98385,2e-05,2.28178]
[1778160216950,39.07,81097.78,0.0,-0.98385,2e-05,2.28178]
[1778160217163,39.07,81097.78,0.0,-0.98385,2e-05,2.28178]
[1778160217634,39.07,81100.23,0.0,-0.98381,2e-05,2.28705]
[1778160219277,39.07,81103.03,0.0,-0.98376,2e-05,2.29311]
[1778160219331,39.07,81103.03,0.0,-0.98376,2e-05,2.29311]
[1778160219451,39.07,81103.03,0.0,-0.98376,2e-05,2.29311]
[1778160220663,39.06,81103.09,0.0,-0.98376,2e-05,2.293]
[1778160220700,39.06,81102.15,0.0,-0.98378,2e-05,2.29065]
[1778160220771,39.06,81102.15,0.0,-0.98378,2e-05,2.29065]
[1778160220955,39.06,81102.15,0.0,-0.98378,2e-05,2.29065]
[1778160221662,39.06,81101.96,0.0,-0.98378,2e-05,2.28999]
[1778160224683,39.06,81106.83,0.0,-0.9837,2e-05,2.30024]
[1778160226597,39.06,81106.83,0.0,-0.9837,2e-05,2.30024]
[1778160226670,39.06,81106.83,0.0,-0.9837,2e-05,2.30024]
[1778160226704,39.06,81109.02,0.0,-0.98366,2e-05,2.30467]
[1778160227166,39.06,81109.02,0.0,-0.98366,2e-05,2.30467]
[1778160227186,39.06,81109.02,0.0,-0.98366,2e-05,2.30467]
[1778160227204,39.06,81109.02,0.0,-0.98366,2e-05,2.30467]
[1778160227320,39.06,81108.48,0.0,-0.98367,2e-05,2.30345]
[1778160228191,39.06,81108.48,0.0,-0.98367,2e-05,2.30345]
[1778160228200,39.06,81108.48,0.0,-0.98367,2e-05,2.30345]
[1778160228273,39.06,81106.71,0.0,-0.98371,2e-05,2.2992]
[1778160234753,39.05,81104.66,0.0,-0.98376,2e-05,2.2929]
[1778160236295,39.05,81104.66,0.0,-0.98376,2e-05,2.2929]
[1778160236401,39.05,81104.66,0.0,-0.98376,2e-05,2.2929]
[1778160236449,39.05,81104.66,0.0,-0.98376,2e-05,2.2929]
[1778160236754,39.05,81103.89,0.0,-0.98378,2e-05,2.2907]
[1778160236814,39.05,81103.89,0.0,-0.98378,2e-05,2.2907]
[1778160236950,39.05,81103.89,0.0,-0.98378,2e-05,2.2907]
[1778160237050,39.05,81103.4,0.0,-0.98379,2e-05,2.2896]
[1778160241834,39.05,81107.82,0.0,-0.98372,2e-05,2.2984]
[1778160242818,39.04,81114.54,0.0,-0.98359,2e-05,2.31333]
[1778160245236,39.04,81113.57,0.0,-0.98361,2e-05,2.31087]
[1778160245336,39.04,81113.57,0.0,-0.98361,2e-05,2.31087]
[1778160245499,39.04,81113.57,0.0,-0.98361,2e-05,2.31087]
[1778160245865,39.04,81113.84,0.0,-0.98361,2e-05,2.31095]
[1778160245926,39.04,81113.84,0.0,-0.98361,2e-05,2.31095]
[1778160245952,39.04,81113.84,0.0,-0.98361,2e-05,2.31095]
[1778160245966,39.04,81113.84,0.0,-0.98361,2e-05,2.31095]
[1778160246201,39.04,81113.84,0.0,-0.98361,2e-05,2.31095]
[1778160246280,39.04,81113.95,0.0,-0.98361,2e-05,2.3112]
[1778160250874,39.04,81109.67,0.0,-0.9837,2e-05,2.30023]
[1778160252364,39.04,81109.67,0.0,-0.9837,2e-05,2.30023]
[1778160252449,39.04,81109.67,0.0,-0.9837,2e-05,2.30023]
[1778160252493,39.04,81109.67,0.0,-0.9837,2e-05,2.30023]
[1778160253008,39.04,81108.75,0.0,-0.98372,2e-05,2.29768]
[1778160253104,39.04,81108.75,0.0,-0.98372,2e-05,2.29768]
[1778160253201,39.04,81108.75,0.0,-0.98372,2e-05,2.29768]
[1778160253215,39.04,81108.84,0.0,-0.98372,2e-05,2.29788]
[1778160257925,39.03,81103.38,0.0,-0.98383,2e-05,2.28444]
[1778160259282,39.03,81103.38,0.0,-0.98383,2e-05,2.28444]
[1778160259393,39.03,81103.38,0.0,-0.98383,2e-05,2.28444]
[1778160259448,39.03,81103.38,0.0,-0.98383,2e-05,2.28444]
[1778160259854,39.03,81104.61,0.0,-0.98381,2e-05,2.28699]
[1778160259926,39.03,81104.61,0.0,-0.98381,2e-05,2.28699]
[1778160259949,39.03,81104.61,0.0,-0.98381,2e-05,2.28699]
[1778160260069,39.03,81104.11,0.0,-0.98382,2e-05,2.28565]
[1778160266989,39.02,81104.31,0.0,-0.98383,2e-05,2.2846]
[1778160270010,39.02,81108.55,0.0,-0.98376,2e-05,2.29348]
[1778160272346,39.02,81107.44,0.0,-0.9838,2e-05,2.28823]
[1778160272392,39.02,81107.44,0.0,-0.9838,2e-05,2.28823]
[1778160272451,39.02,81107.44,0.0,-0.9838,2e-05,2.28823]
[1778160272860,39.02,81106.95,0.0,-0.98381,2e-05,2.28691]
[1778160272949,39.02,81106.95,0.0,-0.98381,2e-05,2.28691]
[1778160272972,39.02,81106.95,0.0,-0.98381,2e-05,2.28691]
[1778160273200,39.02,81106.95,0.0,-0.98381,2e-05,2.28691]
[1778160273301,39.02,81106.86,0.0,-0.98381,2e-05,2.28649]
[1778160276608,39.02,81106.43,0.0,-0.98382,2e-05,2.28509]
[1778160276699,39.02,81106.43,0.0,-0.98382,2e-05,2.28509]
[1778160276728,39.02,81106.43,0.0,-0.98382,2e-05,2.28509]
[1778160276949,39.02,81104.56,0.0,-0.98386,2e-05,2.28048]
[1778160277382,39.02,81104.56,0.0,-0.98386,2e-05,2.28048]
[1778160277449,39.02,81104.56,0.0,-0.98386,2e-05,2.28048]
[1778160277498,39.02,81104.56,0.0,-0.98386,2e-05,2.28048]
[1778160277701,39.02,81104.56,0.0,-0.98386,2e-05,2.28048]
[1778160277711,39.02,81103.57,0.0,-0.98388,2e-05,2.27806]
[1778160282169,39.01,81103.5,0.0,-0.98389,2e-05,2.27731]
[1778160288136,39.01,81103.16,0.0,-0.9839,2e-05,2.27517]
[1778160288826,39.01,81103.16,0.0,-0.9839,2e-05,2.27517]
[1778160290425,39.01,81104.38,0.0,-0.98388,2e-05,2.2777]
[1778160290450,39.01,81104.38,0.0,-0.98388,2e-05,2.2777]
[1778160290529,39.01,81104.38,0.0,-0.98388,2e-05,2.2777]
[1778160290700,39.01,81104.38,0.0,-0.98388,2e-05,2.2777]
[1778160290738,39.01,81104.38,0.0,-0.98388,2e-05,2.2777]
[1778160290795,39.01,81104.86,0.0,-0.98388,2e-05,2.27838]
[1778160290848,39.01,81104.86,0.0,-0.98388,2e-05,2.27838]
[1778160290951,39.01,81104.86,0.0,-0.98388,2e-05,2.27838]
[1778160291157,39.01,81104.85,0.0,-0.98388,2e-05,2.27835]
[1778160293701,39.0,81104.5,0.0,-0.98389,2e-05,2.27737]
[1778160293827,39.0,81102.91,0.0,-0.98392,2e-05,2.27361]
[1778160293941,39.0,81102.91,0.0,-0.98392,2e-05,2.27361]
[1778160293949,39.0,81102.91,0.0,-0.98392,2e-05,2.27361]
[1778160294063,39.0,81102.91,0.0,-0.98392,2e-05,2.27361]
[1778160294198,39.0,81102.91,0.0,-0.98392,2e-05,2.27361]
[1778160294227,39.0,81102.91,0.0,-0.98392,2e-05,2.27361]
[1778160297700,39.0,81101.19,0.0,-0.98395,2e-05,2.2692]
[1778160297813,39.0,81101.81,0.0,-0.98394,2e-05,2.27022]
[1778160298527,39.0,81101.81,0.0,-0.98394,2e-05,2.27022]
[1778160298640,39.0,81101.81,0.0,-0.98394,2e-05,2.27022]
[1778160298699,39.0,81101.81,0.0,-0.98394,2e-05,2.27022]
[1778160298705,39.0,81102.26,0.0,-0.98394,2e-05,2.27103]
[1778160301702,39.0,81100.49,0.0,-0.98397,2e-05,2.26689]
[1778160301728,39.0,81090.84,0.0,-0.98415,2e-05,2.24511]
[1778160301818,39.0,81090.84,0.0,-0.98415,2e-05,2.24511]
[1778160302236,39.0,81087.4,0.0,-0.98421,2e-05,2.2375]
[1778160302972,39.0,81087.4,0.0,-0.98421,2e-05,2.2375]
[1778160303025,39.0,81087.4,0.0,-0.98421,2e-05,2.2375]
[1778160303201,39.0,81087.4,0.0,-0.98421,2e-05,2.2375]
[1778160303733,39.0,81087.4,0.0,-0.98421,2e-05,2.2375]
[1778160303747,39.0,81087.73,0.0,-0.98421,2e-05,2.23797]
[1778160303835,39.0,81087.73,0.0,-0.98421,2e-05,2.23797]
[1778160303944,39.0,81087.73,0.0,-0.98421,2e-05,2.23797]
[1778160304207,39.0,81087.73,0.0,-0.98421,2e-05,2.23797]
[1778160304380,39.0,81087.73,0.0,-0.98421,2e-05,2.23797]
[1778160305257,39.0,81070.55,0.0,-0.98451,2e-05,2.20013]
[1778160306264,39.0,81062.1,0.0,-0.98466,2e-05,2.1817]
[1778160307701,39.0,81062.1,0.0,-0.98466,2e-05,2.1817]
[1778160307783,39.0,81059.82,0.0,-0.9847,2e-05,2.17741]
[1778160307830,39.0,81059.82,0.0,-0.9847,2e-05,2.17741]
[1778160309701,39.0,81058.72,0.0,-0.98472,2e-05,2.17503]
[1778160309821,39.0,81060.05,0.0,-0.98468,2e-05,2.17926]
[1778160311299,39.01,81053.37,0.0,-0.98479,2e-05,2.16551]
[1778160312306,39.01,81050.14,0.0,-0.98485,2e-05,2.15856]
[1778160315441,39.01,81051.86,0.0,-0.98482,2e-05,2.16225]
[1778160315448,39.01,81051.86,0.0,-0.98482,2e-05,2.16225]
[1778160315573,39.01,81051.86,0.0,-0.98482,2e-05,2.16225]
[1778160315703,39.01,81051.86,0.0,-0.98482,2e-05,2.16225]
[1778160315774,39.01,81051.86,0.0,-0.98482,2e-05,2.16225]
[1778160316030,39.01,81051.96,0.0,-0.98482,2e-05,2.16246]
[1778160316065,39.01,81051.96,0.0,-0.98482,2e-05,2.16246]
[1778160316200,39.01,81051.96,0.0,-0.98482,2e-05,2.16246]
[1778160316335,39.01,81050.94,0.0,-0.98484,2e-05,2.16026]
[1778160317704,39.01,81050.94,0.0,-0.98484,2e-05,2.16026]
[1778160317341,39.01,81046.23,0.0,-0.98492,2e-05,2.15015]
[1778160317992,39.01,81046.23,0.0,-0.98492,2e-05,2.15015]
[1778160318348,39.01,81041.88,0.0,-0.98499,2e-05,2.14086]
[1778160320718,39.01,81041.42,0.0,-0.985,2e-05,2.13991]
[1778160320789,39.01,81041.42,0.0,-0.985,2e-05,2.13991]
[1778160320799,39.01,81048.16,0.0,-0.98488,2e-05,2.15435]
[1778160320949,39.01,81048.16,0.0,-0.98488,2e-05,2.15435]
[1778160321062,39.01,81048.16,0.0,-0.98488,2e-05,2.15435]
[1778160321201,39.01,81048.16,0.0,-0.98488,2e-05,2.15435]
[1778160321307,39.01,81048.16,0.0,-0.98488,2e-05,2.15435]
[1778160321735,39.01,81048.16,0.0,-0.98488,2e-05,2.15435]
[1778160321790,39.01,81049.79,0.0,-0.98485,2e-05,2.15785]
[1778160321808,39.01,81049.79,0.0,-0.98485,2e-05,2.15785]
[1778160321950,39.01,81049.79,0.0,-0.98485,2e-05,2.15785]
[1778160322383,39.01,81050.73,0.0,-0.98484,2e-05,2.15986]
[1778160323703,39.01,81050.73,0.0,-0.98484,2e-05,2.15986]
[1778160323795,39.01,81050.73,0.0,-0.98484,2e-05,2.15986]
[1778160325703,39.01,81050.24,0.0,-0.98485,2e-05,2.1588]
[1778160325821,39.01,81050.35,0.0,-0.98485,2e-05,2.15902]
[1778160327181,39.01,81047.65,0.0,-0.98489,2e-05,2.15322]
[1778160328920,39.01,81045.75,0.0,-0.98492,2e-05,2.14915]
[1778160328949,39.01,81045.75,0.0,-0.98492,2e-05,2.14915]
[1778160329033,39.01,81045.75,0.0,-0.98492,2e-05,2.14915]
[1778160329201,39.01,81045.75,0.0,-0.98492,2e-05,2.14915]
[1778160329711,39.01,81045.75,0.0,-0.98492,2e-05,2.14915]
[1778160329805,39.01,81045.78,0.0,-0.98492,2e-05,2.14923]
[1778160329844,39.01,81045.78,0.0,-0.98492,2e-05,2.14923]
[1778160332253,39.01,81045.63,0.0,-0.98493,2e-05,2.1489]
[1778160336176,39.01,81044.88,0.0,-0.98496,2e-05,2.14496]
[1778160336200,39.01,81044.88,0.0,-0.98496,2e-05,2.14496]
[1778160336453,39.01,81044.88,0.0,-0.98496,2e-05,2.14496]
[1778160336482,39.01,81044.65,0.0,-0.98496,2e-05,2.14449]
[1778160337101,39.01,81044.65,0.0,-0.98496,2e-05,2.14449]
[1778160337377,39.01,81044.65,0.0,-0.98496,2e-05,2.14449]
[1778160337449,39.01,81044.65,0.0,-0.98496,2e-05,2.14449]
[1778160337484,39.01,81044.65,0.0,-0.98496,2e-05,2.14449]
[1778160339705,39.01,81042.21,0.0,-0.985,2e-05,2.13932]
[1778160339820,39.01,81042.21,0.0,-0.985,2e-05,2.13932]
[1778160339948,39.01,81041.81,0.0,-0.98501,2e-05,2.13852]
[1778160340046,39.01,81041.81,0.0,-0.98501,2e-05,2.13852]
[1778160340199,39.01,81041.81,0.0,-0.98501,2e-05,2.13852]
[1778160340314,39.01,81041.81,0.0,-0.98501,2e-05,2.13852]
[1778160342174,39.01,81040.56,0.0,-0.98503,2e-05,2.13589]
[1778160343064,39.01,81040.68,0.0,-0.98503,2e-05,2.13619]
[1778160343708,39.01,81040.68,0.0,-0.98503,2e-05,2.13619]
[1778160343882,39.01,81039.49,0.0,-0.98505,2e-05,2.13373]
[1778160344539,39.01,81031.57,0.0,-0.98518,2e-05,2.11693]
[1778160345546,39.01,81019.86,0.0,-0.98538,2e-05,2.09231]
[1778160346554,39.01,81016.56,0.0,-0.98543,2e-05,2.08547]
[1778160347703,39.01,81016.56,0.0,-0.98543,2e-05,2.08547]
[1778160347816,39.01,81016.56,0.0,-0.98543,2e-05,2.08547]
[1778160347784,39.01,81010.26,0.0,-0.98554,2e-05,2.07257]
[1778160348568,39.01,81014.68,0.0,-0.98546,2e-05,2.08178]
[1778160350582,39.01,81009.26,0.0,-0.98555,2e-05,2.07077]
[1778160351700,39.01,81009.26,0.0,-0.98555,2e-05,2.07077]
[1778160351766,39.01,81009.26,0.0,-0.98555,2e-05,2.07077]
[1778160351858,39.01,81008.44,0.0,-0.98556,2e-05,2.06933]
[1778160351948,39.01,81008.44,0.0,-0.98556,2e-05,2.06933]
[1778160352063,39.01,81008.44,0.0,-0.98556,2e-05,2.06933]
[1778160352449,39.01,81008.44,0.0,-0.98556,2e-05,2.06933]
[1778160352564,39.01,81008.44,0.0,-0.98556,2e-05,2.06933]
[1778160352700,39.01,81008.44,0.0,-0.98556,2e-05,2.06933]
[1778160352789,39.01,81008.27,0.0,-0.98556,2e-05,2.06913]
[1778160357938,39.01,81009.21,0.0,-0.98554,2e-05,2.07179]
[1778160357948,39.01,81009.21,0.0,-0.98554,2e-05,2.07179]
[1778160358055,39.01,81009.21,0.0,-0.98554,2e-05,2.07179]
[1778160358131,39.01,81009.21,0.0,-0.98554,2e-05,2.07179]
[1778160358200,39.01,81009.21,0.0,-0.98554,2e-05,2.07179]
[1778160358234,39.01,81009.21,0.0,-0.98554,2e-05,2.07179]
[1778160358451,39.01,81009.21,0.0,-0.98554,2e-05,2.07179]
[1778160358639,39.02,81008.64,0.0,-0.98555,2e-05,2.07075]
[1778160362667,39.02,81011.82,0.0,-0.98549,2e-05,2.07793]
[1778160363513,39.02,81011.82,0.0,-0.98549,2e-05,2.07793]
[1778160363550,39.02,81011.82,0.0,-0.98549,2e-05,2.07793]
[1778160363699,39.02,81011.82,0.0,-0.98549,2e-05,2.07793]
[1778160363806,39.02,81011.82,0.0,-0.98549,2e-05,2.07793]
[1778160363839,39.02,81011.82,0.0,-0.98549,2e-05,2.07793]
[1778160363837,39.02,81014.83,0.0,-0.98544,2e-05,2.08434]
[1778160363950,39.02,81014.83,0.0,-0.98544,2e-05,2.08434]
[1778160363959,39.02,81014.83,0.0,-0.98544,2e-05,2.08434]
[1778160364204,39.02,81014.83,0.0,-0.98544,2e-05,2.08434]
[1778160364313,39.02,81014.83,0.0,-0.98544,2e-05,2.08434]
[1778160364687,39.02,81014.78,0.0,-0.98544,2e-05,2.08435]
[1778160365699,39.02,81014.78,0.0,-0.98544,2e-05,2.08435]
[1778160365812,39.02,81014.78,0.0,-0.98544,2e-05,2.08435]
[1778160365948,39.02,81013.87,0.0,-0.98546,2e-05,2.08257]
[1778160365979,39.02,81013.87,0.0,-0.98546,2e-05,2.08257]
[1778160367699,39.02,81014.01,0.0,-0.98545,2e-05,2.08299]
[1778160367810,39.02,81014.01,0.0,-0.98545,2e-05,2.08299]
[1778160367708,39.02,81015.21,0.0,-0.98543,2e-05,2.08562]
[1778160369701,39.02,81014.69,0.0,-0.98544,2e-05,2.08465]
[1778160369818,39.02,81014.69,0.0,-0.98544,2e-05,2.08465]
[1778160369949,39.02,81015.41,0.0,-0.98543,2e-05,2.08627]
[1778160369980,39.02,81015.41,0.0,-0.98543,2e-05,2.08627]
[1778160371041,39.02,81014.68,0.0,-0.98544,2e-05,2.08487]
[1778160371065,39.02,81014.68,0.0,-0.98544,2e-05,2.08487]
[1778160371201,39.02,81014.68,0.0,-0.98544,2e-05,2.08487]
[1778160371736,39.02,81017.44,0.0,-0.98539,2e-05,2.09076]
[1778160373701,39.02,81016.99,0.0,-0.9854,2e-05,2.08993]
[1778160373738,39.02,81016.99,0.0,-0.9854,2e-05,2.08993]
[1778160375764,39.02,81010.62,0.0,-0.9855,2e-05,2.07696]
[1778160376829,39.02,81010.62,0.0,-0.9855,2e-05,2.07696]
[1778160376771,39.02,81008.05,0.0,-0.98554,2e-05,2.07175]
[1778160376864,39.02,81008.05,0.0,-0.98554,2e-05,2.07175]
[1778160376952,39.02,81008.05,0.0,-0.98554,2e-05,2.07175]
[1778160377080,39.02,81008.05,0.0,-0.98554,2e-05,2.07175]
[1778160377197,39.02,81008.05,0.0,-0.98554,2e-05,2.07175]
[1778160377202,39.02,81008.05,0.0,-0.98554,2e-05,2.07175]
[1778160377779,39.02,81008.26,0.0,-0.98554,2e-05,2.07233]
[1778160382813,39.03,81006.51,0.0,-0.98556,2e-05,2.06939]
[1778160383055,39.03,81006.51,0.0,-0.98556,2e-05,2.06939]
[1778160383242,39.03,81006.51,0.0,-0.98556,2e-05,2.06939]
[1778160383354,39.03,81006.51,0.0,-0.98556,2e-05,2.06939]
[1778160383448,39.03,81006.51,0.0,-0.98556,2e-05,2.06939]
[1778160383820,39.03,81006.9,0.0,-0.98555,2e-05,2.07035]
[1778160385834,39.03,81001.92,0.0,-0.98563,2e-05,2.0603]
[1778160390869,39.03,81000.68,0.0,-0.98565,2e-05,2.05853]
[1778160394847,39.03,81001.17,0.0,-0.98565,2e-05,2.05751]
[1778160394878,39.03,80999.44,0.0,-0.98568,2e-05,2.05426]
[1778160394950,39.03,80999.44,0.0,-0.98568,2e-05,2.05426]
[1778160395199,39.03,80999.44,0.0,-0.98568,2e-05,2.05426]
[1778160395702,39.03,80999.44,0.0,-0.98568,2e-05,2.05426]
[1778160395793,39.03,80999.44,0.0,-0.98568,2e-05,2.05426]
[1778160395879,39.04,80999.45,0.0,-0.98568,2e-05,2.05445]
[1778160395904,39.04,80996.9,0.0,-0.98572,2e-05,2.04919]
[1778160398926,39.04,80999.67,0.0,-0.98567,2e-05,2.05542]
[1778160399983,39.04,80999.67,0.0,-0.98567,2e-05,2.05542]
[1778160400096,39.04,80999.67,0.0,-0.98567,2e-05,2.05542]
[1778160400192,39.04,80999.67,0.0,-0.98567,2e-05,2.05542]
[1778160400201,39.04,80999.67,0.0,-0.98567,2e-05,2.05542]
[1778160400312,39.04,80999.67,0.0,-0.98567,2e-05,2.05542]
[1778160400411,39.04,80999.79,0.0,-0.98567,2e-05,2.05583]
[1778160403699,39.04,80999.81,0.0,-0.98566,2e-05,2.0562]
[1778160403808,39.04,80999.81,0.0,-0.98566,2e-05,2.0562]
[1778160403882,39.04,80998.13,0.0,-0.98569,2e-05,2.05305]
[1778160407699,39.04,80997.12,0.0,-0.9857,2e-05,2.05131]
[1778160407815,39.04,80997.12,0.0,-0.9857,2e-05,2.05131]
[1778160407780,39.04,80997.1,0.0,-0.9857,2e-05,2.0516]
[1778160409703,39.04,80997.27,0.0,-0.9857,2e-05,2.05195]
[1778160409757,39.04,80997.27,0.0,-0.9857,2e-05,2.05195]
[1778160409801,39.04,80998.53,0.0,-0.98567,2e-05,2.05487]
[1778160411700,39.04,80999.26,0.0,-0.98566,2e-05,2.05638]
[1778160411810,39.04,80999.26,0.0,-0.98566,2e-05,2.05638]
[1778160411802,39.05,81001.02,0.0,-0.98563,2e-05,2.06032]
[1778160414838,39.05,81001.58,0.0,-0.98562,2e-05,2.06163]
[1778160414948,39.05,81000.95,0.0,-0.98563,2e-05,2.06047]
[1778160415037,39.05,80997.34,0.0,-0.98569,2e-05,2.05315]
[1778160416044,39.05,80994.59,0.0,-0.98573,2e-05,2.04764]
[1778160417698,39.05,80994.59,0.0,-0.98573,2e-05,2.04764]
[1778160417814,39.05,80994.59,0.0,-0.98573,2e-05,2.04764]
[1778160417838,39.05,80994.58,0.0,-0.98573,2e-05,2.04795]
[1778160419703,39.05,80995.35,0.0,-0.98572,2e-05,2.04954]
[1778160419808,39.05,80995.35,0.0,-0.98572,2e-05,2.04954]
[1778160419802,39.05,80994.27,0.0,-0.98573,2e-05,2.04764]
[1778160421144,39.05,81000.24,0.0,-0.98563,2e-05,2.06013]
[1778160422336,39.05,81000.24,0.0,-0.98563,2e-05,2.06013]
[1778160422449,39.05,81000.24,0.0,-0.98563,2e-05,2.06013]
[1778160422550,39.05,81009.12,0.0,-0.98548,2e-05,2.07871]
[1778160423093,39.05,81006.1,0.0,-0.98553,2e-05,2.07253]
[1778160425237,39.05,81004.77,0.0,-0.98555,2e-05,2.06989]
[1778160425290,39.05,81004.77,0.0,-0.98555,2e-05,2.06989]
[1778160425293,39.05,81004.68,0.0,-0.98555,2e-05,2.06983]
[1778160426948,39.05,81004.62,0.0,-0.98555,2e-05,2.06983]
[1778160427059,39.05,81004.62,0.0,-0.98555,2e-05,2.06983]
[1778160427121,39.05,81004.41,0.0,-0.98556,2e-05,2.06952]
[1778160428950,39.05,81002.94,0.0,-0.98558,2e-05,2.0666]
[1778160429083,39.05,81002.94,0.0,-0.98558,2e-05,2.0666]
[1778160429135,39.05,81002.29,0.0,-0.98559,2e-05,2.06539]
[1778160430959,39.06,81001.88,0.0,-0.9856,2e-05,2.06467]
[1778160431083,39.06,81001.88,0.0,-0.9856,2e-05,2.06467]
[1778160431149,39.06,81001.11,0.0,-0.98561,2e-05,2.06321]
[1778160432975,39.06,81000.92,0.0,-0.98561,2e-05,2.06296]
[1778160433163,39.06,80998.48,0.0,-0.98565,2e-05,2.05805]
[1778160434022,39.06,80998.48,0.0,-0.98565,2e-05,2.05805]
[1778160434170,39.06,80994.77,0.0,-0.98571,2e-05,2.05054]
[1778160437193,39.06,80990.15,0.0,-0.98578,2e-05,2.04151]
[1778160438199,39.06,80987.32,0.0,-0.98583,2e-05,2.03588]
[1778160441220,39.06,80980.39,0.0,-0.98593,2e-05,2.02226]
[1778160442227,39.06,80974.99,0.0,-0.98602,2e-05,2.01148]
[1778160443234,39.06,80966.01,0.0,-0.98616,2e-05,1.99353]
[1778160444241,39.07,80965.34,0.0,-0.98617,2e-05,1.99244]
[1778160446256,39.07,80967.08,0.0,-0.98614,2e-05,1.99646]
[1778160450283,39.07,80965.49,0.0,-0.98616,2e-05,1.99425]
[1778160455318,39.08,80964.36,0.0,-0.98618,2e-05,1.99097]
[1778160456745,39.08,80964.36,0.0,-0.98618,2e-05,1.99097]
[1778160456793,39.08,80961.71,0.0,-0.98622,2e-05,1.9859]
[1778160457334,39.08,80956.45,0.0,-0.9863,2e-05,1.97563]
[1778160460299,39.08,80955.16,0.0,-0.98632,2e-05,1.97364]
[1778160460417,39.08,80955.16,0.0,-0.98632,2e-05,1.97364]
[1778160460442,39.08,80956.87,0.0,-0.98629,2e-05,1.97736]
[1778160462943,39.08,80955.88,0.0,-0.9863,2e-05,1.97567]
[1778160462369,39.08,80953.71,0.0,-0.98633,2e-05,1.97163]
[1778160466455,39.09,80953.11,0.0,-0.98634,2e-05,1.97134]
[1778160466487,39.09,80953.11,0.0,-0.98634,2e-05,1.97134]
[1778160466513,39.09,80953.24,0.0,-0.98633,2e-05,1.9719]
[1778160468411,39.09,80951.5,0.0,-0.98635,2e-05,1.96904]
[1778160469418,39.09,80948.74,0.0,-0.9864,2e-05,1.96384]
[1778160470425,39.09,80941.84,0.0,-0.9865,2e-05,1.95046]
[1778160471432,39.1,80939.8,0.0,-0.98653,2e-05,1.94676]
[1778160476467,39.1,80940.02,0.0,-0.98651,2e-05,1.94894]
[1778160478481,39.11,80945.17,0.0,-0.98643,2e-05,1.95985]
[1778160479488,39.11,80946.88,0.0,-0.9864,2e-05,1.96358]
[1778160480495,39.11,80948.43,0.0,-0.98637,2e-05,1.967]
[1778160481502,39.11,80945.66,0.0,-0.98641,2e-05,1.96181]
[1778160482211,39.11,80945.66,0.0,-0.98641,2e-05,1.96181]
[1778160482457,39.11,80945.66,0.0,-0.98641,2e-05,1.96181]
[1778160482512,39.11,80944.05,0.0,-0.98643,2e-05,1.95894]
[1778160487547,39.12,80945.35,0.0,-0.9864,2e-05,1.96319]
[1778160488449,39.12,80945.35,0.0,-0.9864,2e-05,1.96319]
[1778160488699,39.12,80945.35,0.0,-0.9864,2e-05,1.96319]
[1778160488799,39.12,80944.69,0.0,-0.9864,2e-05,1.96254]
[1778160495604,39.13,80942.57,0.0,-0.98642,2e-05,1.96033]
[1778160500639,39.14,80942.67,0.0,-0.98641,2e-05,1.96221]
[1778160504667,39.14,80933.76,0.0,-0.98654,2e-05,1.9459]
[1778160506681,39.14,80930.97,0.0,-0.98657,2e-05,1.9411]
[1778160507315,39.14,80930.97,0.0,-0.98657,2e-05,1.9411]
[1778160507351,39.14,80930.97,0.0,-0.98657,2e-05,1.9411]
[1778160507450,39.14,80930.97,0.0,-0.98657,2e-05,1.9411]
[1778160507688,39.14,80930.95,0.0,-0.98657,2e-05,1.94143]
[1778160509702,39.15,80923.91,0.0,-0.98667,2e-05,1.92833]
[1778160511716,39.15,80930.27,0.0,-0.98659,2e-05,1.93932]
[1778160514671,39.15,80932.57,0.0,-0.98654,2e-05,1.94462]
[1778160514698,39.15,80932.57,0.0,-0.98654,2e-05,1.94462]
[1778160514787,39.15,80932.57,0.0,-0.98654,2e-05,1.94462]
[1778160514949,39.15,80932.57,0.0,-0.98654,2e-05,1.94462]
[1778160514996,39.16,80934.02,0.0,-0.98651,2e-05,1.94821]
[1778160517758,39.16,80940.87,0.0,-0.9864,2e-05,1.9625]
[1778160519384,39.16,80940.19,0.0,-0.98641,2e-05,1.9615]
[1778160519435,39.16,80940.19,0.0,-0.98641,2e-05,1.9615]
[1778160519454,39.16,80940.19,0.0,-0.98641,2e-05,1.9615]
[1778160519772,39.16,80940.67,0.0,-0.9864,2e-05,1.96278]
[1778160524807,39.17,80942.06,0.0,-0.98636,2e-05,1.96751]
[1778160529843,39.18,80943.37,0.0,-0.98633,2e-05,1.97173]
[1778160531962,39.18,80944.32,0.0,-0.98631,2e-05,1.97394]
[1778160532199,39.18,80944.57,0.0,-0.9863,2e-05,1.97475]
[1778160532454,39.18,80944.57,0.0,-0.9863,2e-05,1.97475]
[1778160533871,39.18,80944.53,0.0,-0.9863,2e-05,1.97529]
[1778160535268,39.18,80944.09,0.0,-0.9863,2e-05,1.97472]
[1778160535450,39.18,80944.09,0.0,-0.9863,2e-05,1.97472]
[1778160535886,39.18,80942.41,0.0,-0.98633,2e-05,1.97168]
[1778160540922,39.19,80943.36,0.0,-0.9863,2e-05,1.97514]
[1778160543943,39.19,80949.21,0.0,-0.9862,2e-05,1.98778]
[1778160544950,39.2,80956.08,0.0,-0.98609,2e-05,2.00188]
[1778160546964,39.2,80956.4,0.0,-0.98608,2e-05,2.00305]
[1778160547884,39.2,80956.4,0.0,-0.98608,2e-05,2.00305]
[1778160547950,39.2,80956.4,0.0,-0.98608,2e-05,2.00305]
[1778160547983,39.2,80956.4,0.0,-0.98608,2e-05,2.00305]
[1778160548198,39.2,80956.89,0.0,-0.98607,2e-05,2.00431]
[1778160548978,39.2,80960.55,0.0,-0.98601,2e-05,2.01196]
[1778160552185,39.2,80962.79,0.0,-0.98597,2e-05,2.01722]
[1778160552426,39.2,80962.79,0.0,-0.98597,2e-05,2.01722]
[1778160552456,39.2,80962.79,0.0,-0.98597,2e-05,2.01722]
[1778160552601,39.2,80962.79,0.0,-0.98597,2e-05,2.01722]
[1778160552700,39.2,80962.79,0.0,-0.98597,2e-05,2.01722]
[1778160553006,39.2,80960.69,0.0,-0.986,2e-05,2.0132]
[1778160553637,39.2,80960.69,0.0,-0.986,2e-05,2.0132]
[1778160553700,39.2,80960.69,0.0,-0.986,2e-05,2.0132]
[1778160554013,39.2,80953.31,0.0,-0.98611,2e-05,1.99854]
[1778160556027,39.21,80951.95,0.0,-0.98613,2e-05,1.99633]
[1778160557656,39.21,80951.74,0.0,-0.98613,2e-05,1.99617]
[1778160557699,39.21,80951.74,0.0,-0.98613,2e-05,1.99617]
[1778160557712,39.21,80951.74,0.0,-0.98613,2e-05,1.99617]
[1778160557755,39.21,80951.74,0.0,-0.98613,2e-05,1.99617]
[1778160557949,39.21,80951.74,0.0,-0.98613,2e-05,1.99617]
[1778160558041,39.21,80952.09,0.0,-0.98612,2e-05,1.99714]
[1778160563076,39.21,80953.58,0.0,-0.98609,2e-05,2.00144]
[1778160564146,39.21,80953.58,0.0,-0.98609,2e-05,2.00144]
[1778160564199,39.21,80953.58,0.0,-0.98609,2e-05,2.00144]
[1778160564252,39.21,80953.58,0.0,-0.98609,2e-05,2.00144]
[1778160564295,39.21,80953.58,0.0,-0.98609,2e-05,2.00144]
[1778160564403,39.21,80953.58,0.0,-0.98609,2e-05,2.00144]
[1778160564452,39.21,80953.58,0.0,-0.98609,2e-05,2.00144]
[1778160564504,39.22,80953.5,0.0,-0.98609,2e-05,2.00154]
[1778160570714,39.22,80954.12,0.0,-0.98607,2e-05,2.00404]
[1778160570775,39.22,80954.12,0.0,-0.98607,2e-05,2.00404]
[1778160570881,39.22,80954.12,0.0,-0.98607,2e-05,2.00404]
[1778160570908,39.22,80954.12,0.0,-0.98607,2e-05,2.00404]
[1778160570950,39.22,80954.12,0.0,-0.98607,2e-05,2.00404]
[1778160570990,39.22,80954.12,0.0,-0.98607,2e-05,2.00404]
[1778160570977,39.22,80955.51,0.0,-0.98604,2e-05,2.00734]
[1778160571199,39.22,80955.51,0.0,-0.98604,2e-05,2.00734]
[1778160571222,39.22,80956.31,0.0,-0.98605,2e-05,2.00664]
[1778160576167,39.23,80961.27,0.0,-0.98596,2e-05,2.01789]
[1778160577419,39.23,80961.27,0.0,-0.98596,2e-05,2.01789]
[1778160577452,39.23,80961.27,0.0,-0.98596,2e-05,2.01789]
[1778160577497,39.23,80961.27,0.0,-0.98596,2e-05,2.01789]
[1778160577701,39.23,80961.27,0.0,-0.98596,2e-05,2.01789]
[1778160577811,39.23,80961.27,0.0,-0.98596,2e-05,2.01789]
[1778160577950,39.23,80961.27,0.0,-0.98596,2e-05,2.01789]
[1778160577986,39.23,80960.51,0.0,-0.98596,2e-05,2.01679]
[1778160583216,39.23,80962.9,0.0,-0.98592,2e-05,2.02277]
[1778160585615,39.23,80963.27,0.0,-0.98591,2e-05,2.02373]
[1778160585663,39.23,80963.27,0.0,-0.98591,2e-05,2.02373]
[1778160585699,39.23,80963.27,0.0,-0.98591,2e-05,2.02373]
[1778160585891,39.23,80963.27,0.0,-0.98591,2e-05,2.02373]
[1778160585937,39.23,80963.27,0.0,-0.98591,2e-05,2.02373]
[1778160585951,39.23,80963.27,0.0,-0.98591,2e-05,2.02373]
[1778160585990,39.24,80965.34,0.0,-0.98587,2e-05,2.02836]
[1778160591272,39.24,80968.61,0.0,-0.98581,2e-05,2.03607]
[1778160592298,39.24,80968.61,0.0,-0.98581,2e-05,2.03607]
[1778160592335,39.24,80968.61,0.0,-0.98581,2e-05,2.03607]
[1778160592451,39.24,80968.61,0.0,-0.98581,2e-05,2.03607]
[1778160593089,39.24,80968.99,0.0,-0.9858,2e-05,2.03704]
[1778160593142,39.24,80968.99,0.0,-0.9858,2e-05,2.03704]
[1778160593199,39.24,80968.99,0.0,-0.9858,2e-05,2.03704]
[1778160593286,39.24,80969.22,0.0,-0.9858,2e-05,2.0377]
[1778160597314,39.24,80963.17,0.0,-0.98589,2e-05,2.02616]
[1778160598321,39.25,80959.31,0.0,-0.98595,2e-05,2.01854]
[1778160599157,39.25,80959.31,0.0,-0.98595,2e-05,2.01854]
[1778160599200,39.25,80959.31,0.0,-0.98595,2e-05,2.01854]
[1778160599217,39.25,80959.31,0.0,-0.98595,2e-05,2.01854]
[1778160599452,39.25,80959.31,0.0,-0.98595,2e-05,2.01854]
[1778160599481,39.25,80959.31,0.0,-0.98595,2e-05,2.01854]
[1778160599561,39.25,80959.31,0.0,-0.98595,2e-05,2.01854]
[1778160599703,39.25,80959.31,0.0,-0.98595,2e-05,2.01854]
[1778160599775,39.25,80959.32,0.0,-0.98595,2e-05,2.01879]
[1778160601342,39.25,80963.67,0.0,-0.98587,2e-05,2.02808]
[1778160603254,39.25,80965.66,0.0,-0.98584,2e-05,2.03234]
[1778160603352,39.25,80965.66,0.0,-0.98584,2e-05,2.03234]
[1778160603453,39.25,80965.66,0.0,-0.98584,2e-05,2.03234]
[1778160603524,39.25,80965.66,0.0,-0.98584,2e-05,2.03234]
[1778160603622,39.25,80961.44,0.0,-0.98591,2e-05,2.02396]
[1778160604514,39.25,80961.44,0.0,-0.98591,2e-05,2.02396]
[1778160604547,39.25,80961.44,0.0,-0.98591,2e-05,2.02396]
[1778160604700,39.25,80961.44,0.0,-0.98591,2e-05,2.02396]
[1778160604801,39.25,80955.53,0.0,-0.986,2e-05,2.0122]
[1778160607384,39.25,80952.1,0.0,-0.98605,2e-05,2.00597]
[1778160609398,39.26,80945.3,0.0,-0.98616,2e-05,1.9928]
[1778160611412,39.26,80954.15,0.0,-0.98601,2e-05,2.01116]
[1778160612419,39.26,80946.38,0.0,-0.98613,2e-05,1.99574]
[1778160613435,39.26,80940.37,0.0,-0.98623,2e-05,1.98397]
[1778160616473,39.26,80939.76,0.0,-0.98623,2e-05,1.98333]
[1778160616566,39.26,80939.76,0.0,-0.98623,2e-05,1.98333]
[1778160616701,39.26,80939.76,0.0,-0.98623,2e-05,1.98333]
[1778160616773,39.26,80939.76,0.0,-0.98623,2e-05,1.98333]
[1778160616816,39.26,80939.76,0.0,-0.98623,2e-05,1.98333]
[1778160616948,39.26,80939.76,0.0,-0.98623,2e-05,1.98333]
[1778160616997,39.26,80936.83,0.0,-0.98627,2e-05,1.97807]
[1778160618469,39.27,80939.79,0.0,-0.98622,2e-05,1.98428]
[1778160620743,39.27,80942.89,0.0,-0.98617,2e-05,1.99106]
[1778160621238,39.27,80942.89,0.0,-0.98617,2e-05,1.99106]
[1778160621301,39.27,80942.89,0.0,-0.98617,2e-05,1.99106]
[1778160621446,39.27,80942.89,0.0,-0.98617,2e-05,1.99106]
[1778160621451,39.27,80942.89,0.0,-0.98617,2e-05,1.99106]
[1778160621525,39.27,80942.89,0.0,-0.98617,2e-05,1.99106]
[1778160621700,39.27,80942.89,0.0,-0.98617,2e-05,1.99106]
[1778160621702,39.27,80943.18,0.0,-0.98616,2e-05,1.99192]
[1778160622501,39.27,80937.46,0.0,-0.98625,2e-05,1.98075]
[1778160626529,39.28,80944.3,0.0,-0.98613,2e-05,1.99561]
[1778160627976,39.28,80944.3,0.0,-0.98613,2e-05,1.99561]
[1778160628071,39.28,80944.3,0.0,-0.98613,2e-05,1.99561]
[1778160628211,39.28,80945.84,0.0,-0.9861,2e-05,1.99924]
[1778160628392,39.28,80945.84,0.0,-0.9861,2e-05,1.99924]
[1778160628427,39.28,80945.84,0.0,-0.9861,2e-05,1.99924]
[1778160628448,39.28,80945.84,0.0,-0.9861,2e-05,1.99924]
[1778160628543,39.28,80945.9,0.0,-0.9861,2e-05,1.99936]
[1778160633872,39.28,80945.03,0.0,-0.98612,2e-05,1.99636]
[1778160633948,39.28,80945.03,0.0,-0.98612,2e-05,1.99636]
[1778160633984,39.28,80945.03,0.0,-0.98612,2e-05,1.99636]
[1778160634243,39.28,80945.23,0.0,-0.98612,2e-05,1.9973]
[1778160634586,39.28,80952.04,0.0,-0.98601,2e-05,2.01103]
[1778160635870,39.28,80952.04,0.0,-0.98601,2e-05,2.01103]
[1778160635951,39.28,80952.04,0.0,-0.98601,2e-05,2.01103]
[1778160635976,39.28,80952.04,0.0,-0.98601,2e-05,2.01103]
[1778160636050,39.29,80957.5,0.0,-0.98591,2e-05,2.02255]
[1778160636199,39.29,80957.5,0.0,-0.98591,2e-05,2.02255]
[1778160638070,39.29,80959.88,0.0,-0.98588,2e-05,2.02739]
[1778160638121,39.29,80959.88,0.0,-0.98588,2e-05,2.02739]
[1778160638199,39.29,80960.09,0.0,-0.98587,2e-05,2.02803]
[1778160638307,39.29,80960.09,0.0,-0.98587,2e-05,2.02803]
[1778160640630,39.29,80953.39,0.0,-0.98597,2e-05,2.01508]
[1778160641204,39.29,80953.39,0.0,-0.98597,2e-05,2.01508]
[1778160641321,39.29,80953.39,0.0,-0.98597,2e-05,2.01508]
[1778160641637,39.29,80950.28,0.0,-0.98602,2e-05,2.00904]
[1778160642207,39.29,80950.28,0.0,-0.98602,2e-05,2.00904]
[1778160642314,39.29,80950.28,0.0,-0.98602,2e-05,2.00904]
[1778160642452,39.29,80950.28,0.0,-0.98602,2e-05,2.00904]
[1778160642644,39.29,80950.22,0.0,-0.98602,2e-05,2.00916]
[1778160643201,39.29,80950.22,0.0,-0.98602,2e-05,2.00916]
[1778160643323,39.29,80950.22,0.0,-0.98602,2e-05,2.00916]
[1778160643448,39.29,80950.22,0.0,-0.98602,2e-05,2.00916]
[1778160643527,39.29,80950.22,0.0,-0.98602,2e-05,2.00916]
[1778160646859,39.29,80949.96,0.0,-0.98602,2e-05,2.00939]
[1778160646902,39.29,80949.96,0.0,-0.98602,2e-05,2.00939]
[1778160646950,39.29,80949.96,0.0,-0.98602,2e-05,2.00939]
[1778160646999,39.3,80952.03,0.0,-0.98598,2e-05,2.01407]
[1778160647202,39.3,80952.03,0.0,-0.98598,2e-05,2.01407]
[1778160647318,39.3,80952.03,0.0,-0.98598,2e-05,2.01407]
[1778160648686,39.3,80956.7,0.0,-0.9859,2e-05,2.02376]
[1778160651202,39.3,80955.67,0.0,-0.98592,2e-05,2.02212]
[1778160651322,39.3,80955.67,0.0,-0.98592,2e-05,2.02212]
[1778160652191,39.3,80955.78,0.0,-0.98591,2e-05,2.02257]
[1778160652198,39.3,80955.78,0.0,-0.98591,2e-05,2.02257]
[1778160652951,39.3,80955.78,0.0,-0.98591,2e-05,2.02257]
[1778160652956,39.3,80956.67,0.0,-0.9859,2e-05,2.02483]
[1778160653200,39.3,80956.67,0.0,-0.9859,2e-05,2.02483]
[1778160654728,39.3,80953.8,0.0,-0.98594,2e-05,2.01922]
[1778160657052,39.3,80954.73,0.0,-0.98592,2e-05,2.02133]
[1778160657087,39.3,80954.59,0.0,-0.98592,2e-05,2.0215]
[1778160657749,39.3,80946.9,0.0,-0.98605,2e-05,2.00596]
[1778160658756,39.31,80950.16,0.0,-0.98599,2e-05,2.01279]
[1778160659876,39.31,80950.16,0.0,-0.98599,2e-05,2.01279]
[1778160659899,39.31,80950.16,0.0,-0.98599,2e-05,2.01279]
[1778160660252,39.31,80952.28,0.0,-0.98595,2e-05,2.01755]
[1778160661023,39.31,80952.28,0.0,-0.98595,2e-05,2.01755]
[1778160661062,39.31,80952.28,0.0,-0.98595,2e-05,2.01755]
[1778160661040,39.31,80944.66,0.0,-0.98607,2e-05,2.0024]
[1778160661199,39.31,80944.66,0.0,-0.98607,2e-05,2.0024]
[1778160661202,39.31,80944.66,0.0,-0.98607,2e-05,2.0024]
[1778160661314,39.31,80944.66,0.0,-0.98607,2e-05,2.0024]
[1778160661453,39.31,80944.66,0.0,-0.98607,2e-05,2.0024]
[1778160661588,39.31,80944.66,0.0,-0.98607,2e-05,2.0024]
[1778160661777,39.31,80939.87,0.0,-0.98615,2e-05,1.99278]
[1778160662784,39.31,80936.65,0.0,-0.9862,2e-05,1.98659]
[1778160663949,39.31,80936.65,0.0,-0.9862,2e-05,1.98659]
[1778160664040,39.31,80936.65,0.0,-0.9862,2e-05,1.98659]
[1778160664140,39.31,80931.55,0.0,-0.98628,2e-05,1.97697]
[1778160664198,39.31,80931.55,0.0,-0.98628,2e-05,1.97697]
[1778160664230,39.31,80931.55,0.0,-0.98628,2e-05,1.97697]
[1778160664799,39.31,80921.92,0.0,-0.98643,2e-05,1.95786]
[1778160665805,39.31,80915.45,0.0,-0.98653,2e-05,1.9454]
[1778160666812,39.31,80913.57,0.0,-0.98655,2e-05,1.94204]
[1778160667948,39.31,80913.57,0.0,-0.98655,2e-05,1.94204]
[1778160668061,39.31,80913.57,0.0,-0.98655,2e-05,1.94204]
[1778160668112,39.32,80903.93,0.0,-0.9867,2e-05,1.92388]
[1778160669833,39.32,80903.52,0.0,-0.9867,2e-05,1.92346]
[1778160674868,39.33,80912.23,0.0,-0.98655,2e-05,1.94241]
[1778160675875,39.33,80915.53,0.0,-0.9865,2e-05,1.94927]
[1778160676882,39.33,80921.39,0.0,-0.9864,2e-05,1.96118]
[1778160677861,39.33,80921.39,0.0,-0.9864,2e-05,1.96118]
[1778160677913,39.33,80921.39,0.0,-0.9864,2e-05,1.96118]
[1778160677973,39.33,80921.39,0.0,-0.9864,2e-05,1.96118]
[1778160678073,39.33,80924.53,0.0,-0.98635,2e-05,1.96803]
[1778160678201,39.33,80924.53,0.0,-0.98635,2e-05,1.96803]
[1778160678395,39.33,80924.53,0.0,-0.98635,2e-05,1.96803]
[1778160678449,39.33,80924.53,0.0,-0.98635,2e-05,1.96803]
[1778160678498,39.33,80924.53,0.0,-0.98635,2e-05,1.96803]
[1778160678699,39.33,80924.53,0.0,-0.98635,2e-05,1.96803]
[1778160678896,39.33,80930.58,0.0,-0.98625,2e-05,1.98006]
[1778160679904,39.33,80933.27,0.0,-0.98621,2e-05,1.98573]
[1778160681923,39.34,80934.94,0.0,-0.98618,2e-05,1.98961]
[1778160682930,39.34,80943.45,0.0,-0.98604,2e-05,2.00695]
[1778160683940,39.34,80933.66,0.0,-0.98619,2e-05,1.98756]
[1778160684945,39.34,80915.99,0.0,-0.98647,2e-05,1.9527]
[1778160685952,39.34,80909.8,0.0,-0.98656,2e-05,1.94079]
[1778160686959,39.34,80910.14,0.0,-0.98656,2e-05,1.94178]
[1778160687653,39.34,80910.14,0.0,-0.98656,2e-05,1.94178]
[1778160687698,39.34,80910.14,0.0,-0.98656,2e-05,1.94178]
[1778160687761,39.34,80910.14,0.0,-0.98656,2e-05,1.94178]
[1778160687966,39.34,80910.25,0.0,-0.98655,2e-05,1.94233]
[1778160689950,39.34,80909.94,0.0,-0.98655,2e-05,1.94206]
[1778160690060,39.34,80909.94,0.0,-0.98655,2e-05,1.94206]
[1778160690161,39.35,80910.53,0.0,-0.98654,2e-05,1.9439]
[1778160690199,39.35,80910.53,0.0,-0.98654,2e-05,1.9439]
[1778160690311,39.35,80910.53,0.0,-0.98654,2e-05,1.9439]
[1778160690421,39.35,80910.53,0.0,-0.98654,2e-05,1.9439]
[1778160690447,39.35,80910.53,0.0,-0.98654,2e-05,1.9439]
[1778160690557,39.35,80910.53,0.0,-0.98654,2e-05,1.9439]
[1778160690668,39.35,80910.53,0.0,-0.98654,2e-05,1.9439]
[1778160690697,39.35,80910.53,0.0,-0.98654,2e-05,1.9439]
[1778160690810,39.35,80910.53,0.0,-0.98654,2e-05,1.9439]
[1778160690987,39.35,80911.01,0.0,-0.98653,2e-05,1.94517]
[1778160692207,39.35,80911.03,0.0,-0.98654,2e-05,1.94327]
[1778160692426,39.35,80911.03,0.0,-0.98654,2e-05,1.94327]
[1778160693001,39.35,80905.9,0.0,-0.98662,2e-05,1.93355]
[1778160693387,39.35,80905.9,0.0,-0.98662,2e-05,1.93355]
[1778160693449,39.35,80905.9,0.0,-0.98662,2e-05,1.93355]
[1778160693577,39.35,80905.9,0.0,-0.98662,2e-05,1.93355]
[1778160694008,39.35,80904.86,0.0,-0.98663,2e-05,1.93186]
[1778160695015,39.35,80898.8,0.0,-0.98672,2e-05,1.92005]
[1778160695953,39.35,80898.8,0.0,-0.98672,2e-05,1.92005]
[1778160696067,39.35,80898.8,0.0,-0.98672,2e-05,1.92005]
[1778160696132,39.35,80896.21,0.0,-0.98676,2e-05,1.91573]
[1778160696199,39.35,80896.21,0.0,-0.98676,2e-05,1.91573]
[1778160696241,39.35,80896.21,0.0,-0.98676,2e-05,1.91573]
[1778160696364,39.35,80896.21,0.0,-0.98676,2e-05,1.91573]
[1778160696448,39.35,80896.21,0.0,-0.98676,2e-05,1.91573]
[1778160696480,39.35,80896.21,0.0,-0.98676,2e-05,1.91573]
[1778160697029,39.36,80899.64,0.0,-0.9867,2e-05,1.92277]
[1778160698039,39.36,80903.1,0.0,-0.98665,2e-05,1.92988]
[1778160699949,39.36,80903.7,0.0,-0.98663,2e-05,1.93141]
[1778160700014,39.36,80903.7,0.0,-0.98663,2e-05,1.93141]
[1778160700200,39.36,80906.53,0.0,-0.98659,2e-05,1.93729]
[1778160700281,39.36,80906.53,0.0,-0.98659,2e-05,1.93729]
[1778160701059,39.36,80908.05,0.0,-0.98656,2e-05,1.94061]
[1778160703073,39.36,80901.81,0.0,-0.98665,2e-05,1.92906]
[1778160703973,39.36,80901.81,0.0,-0.98665,2e-05,1.92906]
[1778160704086,39.36,80892.11,0.0,-0.9868,2e-05,1.9102]
[1778160704840,39.36,80892.11,0.0,-0.9868,2e-05,1.9102]
[1778160705096,39.37,80882.24,0.0,-0.98695,2e-05,1.89151]
[1778160706103,39.37,80885.52,0.0,-0.9869,2e-05,1.8982]
[1778160707110,39.37,80882.7,0.0,-0.98693,2e-05,1.89358]
[1778160707268,39.37,80882.7,0.0,-0.98693,2e-05,1.89358]
[1778160707333,39.37,80882.7,0.0,-0.98693,2e-05,1.89358]
[1778160707948,39.37,80882.7,0.0,-0.98693,2e-05,1.89358]
[1778160708051,39.37,80882.7,0.0,-0.98693,2e-05,1.89358]
[1778160708198,39.37,80882.7,0.0,-0.98693,2e-05,1.89358]
[1778160708117,39.37,80880.78,0.0,-0.98696,2e-05,1.8903]
[1778160708310,39.37,80880.78,0.0,-0.98696,2e-05,1.8903]
[1778160709124,39.37,80881.45,0.0,-0.98695,2e-05,1.892]
[1778160709950,39.37,80881.45,0.0,-0.98695,2e-05,1.892]
[1778160710040,39.37,80881.45,0.0,-0.98695,2e-05,1.892]
[1778160710198,39.37,80881.45,0.0,-0.98695,2e-05,1.892]
[1778160710233,39.37,80881.45,0.0,-0.98695,2e-05,1.892]
[1778160711948,39.38,80882.52,0.0,-0.98692,2e-05,1.89487]
[1778160712053,39.38,80882.52,0.0,-0.98692,2e-05,1.89487]
[1778160712199,39.38,80882.52,0.0,-0.98692,2e-05,1.89487]
[1778160712145,39.38,80879.42,0.0,-0.98697,2e-05,1.88932]
[1778160712308,39.38,80879.42,0.0,-0.98697,2e-05,1.88932]
[1778160713152,39.38,80880.92,0.0,-0.98694,2e-05,1.89261]
[1778160713949,39.38,80880.92,0.0,-0.98694,2e-05,1.89261]
[1778160714064,39.38,80880.92,0.0,-0.98694,2e-05,1.89261]
[1778160714201,39.38,80880.92,0.0,-0.98694,2e-05,1.89261]
[1778160714312,39.38,80881.34,0.0,-0.98693,2e-05,1.89383]
[1778160715948,39.38,80880.29,0.0,-0.98694,2e-05,1.89221]
[1778160716076,39.38,80880.29,0.0,-0.98694,2e-05,1.89221]
[1778160716200,39.38,80880.29,0.0,-0.98694,2e-05,1.89221]
[1778160716252,39.38,80880.29,0.0,-0.98694,2e-05,1.89221]
[1778160716173,39.39,80878.97,0.0,-0.98696,2e-05,1.89009]
[1778160717180,39.39,80878.77,0.0,-0.98696,2e-05,1.89011]
[1778160717962,39.39,80878.77,0.0,-0.98696,2e-05,1.89011]
[1778160718032,39.39,80878.77,0.0,-0.98696,2e-05,1.89011]
[1778160718203,39.39,80878.77,0.0,-0.98696,2e-05,1.89011]
[1778160719655,39.39,80882.37,0.0,-0.9869,2e-05,1.89785]
[1778160719697,39.39,80882.37,0.0,-0.9869,2e-05,1.89785]
[1778160719766,39.39,80882.37,0.0,-0.9869,2e-05,1.89785]
[1778160720201,39.39,80886.16,0.0,-0.98684,2e-05,1.90556]
[1778160720947,39.39,80886.16,0.0,-0.98684,2e-05,1.90556]
[1778160721093,39.39,80886.16,0.0,-0.98684,2e-05,1.90556]
[1778160721200,39.39,80886.16,0.0,-0.98684,2e-05,1.90556]
[1778160721208,39.39,80890.15,0.0,-0.98677,2e-05,1.91366]
[1778160721290,39.39,80890.15,0.0,-0.98677,2e-05,1.91366]
[1778160721952,39.39,80890.15,0.0,-0.98677,2e-05,1.91366]
[1778160722029,39.39,80890.15,0.0,-0.98677,2e-05,1.91366]
[1778160722199,39.39,80890.15,0.0,-0.98677,2e-05,1.91366]
[1778160722232,39.39,80890.15,0.0,-0.98677,2e-05,1.91366]
[1778160722215,39.4,80890.19,0.0,-0.98677,2e-05,1.91411]
[1778160723953,39.4,80889.65,0.0,-0.98678,2e-05,1.91343]
[1778160724044,39.4,80889.65,0.0,-0.98678,2e-05,1.91343]
[1778160724229,39.4,80891.89,0.0,-0.98674,2e-05,1.91815]
[1778160725236,39.4,80876.57,0.0,-0.98697,2e-05,1.88859]
[1778160725954,39.4,80876.57,0.0,-0.98697,2e-05,1.88859]
[1778160726004,39.4,80876.57,0.0,-0.98697,2e-05,1.88859]
[1778160726263,39.4,80856.38,0.0,-0.98727,1e-05,1.85094]
[1778160727207,39.4,80856.38,0.0,-0.98727,1e-05,1.85094]
[1778160727257,39.4,80841.04,0.0,-0.98749,1e-05,1.82264]
[1778160727537,39.4,80841.04,0.0,-0.98749,1e-05,1.82264]
[1778160728264,39.41,80836.54,0.0,-0.98755,1e-05,1.81478]
[1778160729271,39.41,80832.44,0.0,-0.98761,1e-05,1.80718]
[1778160730156,39.41,80832.44,0.0,-0.98761,1e-05,1.80718]
[1778160730278,39.41,80830.54,0.0,-0.98762,1e-05,1.80538]
[1778160731275,39.41,80830.54,0.0,-0.98762,1e-05,1.80538]
[1778160731450,39.42,80830.38,0.0,-0.98762,1e-05,1.80627]
[1778160731561,39.42,80830.38,0.0,-0.98762,1e-05,1.80627]
[1778160732292,39.42,80827.48,0.0,-0.98766,1e-05,1.80145]
[1778160733258,39.42,80827.48,0.0,-0.98766,1e-05,1.80145]
[1778160733305,39.42,80811.14,0.0,-0.98788,1e-05,1.77203]
[1778160733841,39.42,80811.14,0.0,-0.98788,1e-05,1.77203]
[1778160733953,39.42,80811.14,0.0,-0.98788,1e-05,1.77203]
[1778160734276,39.42,80811.14,0.0,-0.98788,1e-05,1.77203]
[1778160734300,39.42,80811.14,0.0,-0.98788,1e-05,1.77203]
[1778160734309,39.43,80803.65,0.0,-0.98799,1e-05,1.75902]
[1778160734492,39.43,80803.65,0.0,-0.98799,1e-05,1.75902]
[1778160735316,39.43,80800.73,0.0,-0.98802,1e-05,1.75436]
[1778160736204,39.43,80800.73,0.0,-0.98802,1e-05,1.75436]
[1778160736321,39.43,80800.73,0.0,-0.98802,1e-05,1.75436]
[1778160736324,39.43,80798.51,0.0,-0.98805,1e-05,1.75098]
[1778160738349,39.44,80773.04,0.0,-0.98839,1e-05,1.70676]
[1778160738434,39.44,80773.04,0.0,-0.98839,1e-05,1.70676]
[1778160739353,39.44,80767.33,0.0,-0.98846,1e-05,1.69739]
[1778160740361,39.44,80764.26,0.0,-0.9885,1e-05,1.69271]
[1778160741383,39.44,80764.26,0.0,-0.9885,1e-05,1.69271]
[1778160741453,39.45,80768.23,0.0,-0.98844,1e-05,1.70104]
[1778160742717,39.45,80768.23,0.0,-0.98844,1e-05,1.70104]
[1778160742762,39.45,80768.23,0.0,-0.98844,1e-05,1.70104]
[1778160743000,39.45,80768.23,0.0,-0.98844,1e-05,1.70104]
[1778160743370,39.45,80768.23,0.0,-0.98844,1e-05,1.70104]
[1778160743026,39.46,80777.84,0.0,-0.98829,1e-05,1.71939]
[1778160743411,39.46,80777.84,0.0,-0.98829,1e-05,1.71939]
[1778160743509,39.46,80777.84,0.0,-0.98829,1e-05,1.71939]
[1778160743577,39.46,80795.09,0.0,-0.98804,1e-05,1.75159]
[1778160744904,39.46,80795.09,0.0,-0.98804,1e-05,1.75159]
[1778160744970,39.47,80801.93,0.0,-0.98794,1e-05,1.76523]
[1778160745451,39.47,80801.93,0.0,-0.98794,1e-05,1.76523]
[1778160745707,39.47,80801.93,0.0,-0.98794,1e-05,1.76523]
[1778160746204,39.47,80801.93,0.0,-0.98794,1e-05,1.76523]
[1778160746239,39.47,80824.82,0.0,-0.9876,1e-05,1.80832]
[1778160746500,39.47,80824.82,0.0,-0.9876,1e-05,1.80832]
[1778160746598,39.47,80831.5,0.0,-0.9875,1e-05,1.82071]
[1778160747450,39.47,80831.5,0.0,-0.9875,1e-05,1.82071]
[1778160747620,39.47,80831.5,0.0,-0.9875,1e-05,1.82071]
[1778160748091,39.47,80831.5,0.0,-0.9875,1e-05,1.82071]
[1778160748163,39.48,80839.64,0.0,-0.98737,1e-05,1.83821]
[1778160748508,39.48,80839.64,0.0,-0.98737,1e-05,1.83821]
[1778160748540,39.48,80836.59,0.0,-0.98741,1e-05,1.8325]
[1778160749438,39.49,80828.57,0.0,-0.98752,1e-05,1.8187]
[1778160750444,39.49,80814.21,0.0,-0.98772,1e-05,1.79333]
[1778160751451,39.5,80815.99,0.0,-0.9877,1e-05,1.79565]
[1778160753376,39.5,80815.99,0.0,-0.9877,1e-05,1.79565]
[1778160753495,39.5,80817.63,0.0,-0.98766,1e-05,1.79986]
[1778160753651,39.5,80817.63,0.0,-0.98766,1e-05,1.79986]
[1778160753764,39.5,80817.63,0.0,-0.98766,1e-05,1.79986]
[1778160753798,39.51,80816.87,0.0,-0.98766,1e-05,1.79965]
[1778160755165,39.51,80816.87,0.0,-0.98766,1e-05,1.79965]
[1778160755245,39.51,80816.87,0.0,-0.98766,1e-05,1.79965]
[1778160755254,39.52,80817.41,0.0,-0.98764,1e-05,1.80302]
[1778160755458,39.52,80817.41,0.0,-0.98764,1e-05,1.80302]
[1778160755606,39.52,80817.41,0.0,-0.98764,1e-05,1.80302]
[1778160755663,39.52,80825.73,0.0,-0.98752,1e-05,1.81841]
[1778160756486,39.52,80828.35,0.0,-0.98747,1e-05,1.82445]
[1778160758454,39.53,80829.5,0.0,-0.98744,1e-05,1.82774]
[1778160758521,39.53,80829.5,0.0,-0.98744,1e-05,1.82774]
[1778160758526,39.53,80838.52,0.0,-0.9873,1e-05,1.84576]
[1778160759451,39.53,80838.52,0.0,-0.9873,1e-05,1.84576]
[1778160759504,39.53,80838.52,0.0,-0.9873,1e-05,1.84576]
[1778160759569,39.53,80838.52,0.0,-0.9873,1e-05,1.84576]
[1778160759600,39.54,80834.14,0.0,-0.98736,1e-05,1.83867]
[1778160761451,39.55,80833.8,0.0,-0.98735,1e-05,1.8403]
[1778160761483,39.55,80833.8,0.0,-0.98735,1e-05,1.8403]
[1778160762528,39.55,80837.49,0.0,-0.98728,1e-05,1.84835]
[1778160764542,39.56,80821.56,0.0,-0.9875,1e-05,1.82082]
[1778160765457,39.56,80821.56,0.0,-0.9875,1e-05,1.82082]
[1778160765710,39.56,80821.56,0.0,-0.9875,1e-05,1.82082]
[1778160765810,39.57,80806.93,0.0,-0.9877,1e-05,1.79497]
[1778160766558,39.57,80808.37,0.0,-0.98767,1e-05,1.7988]
[1778160767453,39.57,80808.37,0.0,-0.98767,1e-05,1.7988]
[1778160767556,39.57,80808.37,0.0,-0.98767,1e-05,1.7988]
[1778160768572,39.58,80802.66,0.0,-0.98773,1e-05,1.79069]
[1778160770591,39.59,80804.16,0.0,-0.98769,1e-05,1.79583]
[1778160771451,39.59,80804.16,0.0,-0.98769,1e-05,1.79583]
[1778160771556,39.59,80804.16,0.0,-0.98769,1e-05,1.79583]
[1778160771598,39.6,80807.86,0.0,-0.98763,1e-05,1.80382]
[1778160772605,39.6,80810.33,0.0,-0.98759,1e-05,1.80955]
[1778160773454,39.6,80810.33,0.0,-0.98759,1e-05,1.80955]
[1778160773584,39.6,80810.33,0.0,-0.98759,1e-05,1.80955]
[1778160773612,39.61,80813.73,0.0,-0.98753,1e-05,1.81701]
[1778160774745,39.61,80813.73,0.0,-0.98753,1e-05,1.81701]
[1778160774863,39.61,80813.73,0.0,-0.98753,1e-05,1.81701]
[1778160774968,39.61,80826.3,0.0,-0.98733,1e-05,1.84156]
[1778160775626,39.62,80838.08,0.0,-0.98715,1e-05,1.86483]
[1778160776640,39.62,80844.39,0.0,-0.98705,1e-05,1.87788]
[1778160778182,39.62,80844.39,0.0,-0.98705,1e-05,1.87788]
[1778160778276,39.62,80844.39,0.0,-0.98705,1e-05,1.87788]
[1778160778366,39.63,80846.8,0.0,-0.987,2e-05,1.88459]
[1778160778647,39.63,80839.96,0.0,-0.9871,1e-05,1.8716]
[1778160779654,39.63,80842.24,0.0,-0.98705,1e-05,1.877]
[1778160780661,39.64,80847.44,0.0,-0.98697,2e-05,1.88797]
[1778160781611,39.64,80847.44,0.0,-0.98697,2e-05,1.88797]
[1778160781663,39.64,80847.44,0.0,-0.98697,2e-05,1.88797]
[1778160781668,39.64,80850.7,0.0,-0.98691,2e-05,1.89525]
[1778160782675,39.65,80855.71,0.0,-0.98683,2e-05,1.90589]
[1778160784689,39.66,80852.65,0.0,-0.98686,2e-05,1.90207]
[1778160785696,39.66,80837.84,0.0,-0.98707,1e-05,1.87487]
[1778160786703,39.66,80820.41,0.0,-0.98732,1e-05,1.84312]
[1778160787710,39.67,80826.73,0.0,-0.98722,1e-05,1.85609]
[1778160788717,39.67,80830.32,0.0,-0.98716,1e-05,1.86395]
[1778160789727,39.68,80828.63,0.0,-0.98717,1e-05,1.86185]
[1778160790755,39.68,80819.43,0.0,-0.9873,1e-05,1.84566]
[1778160791749,39.69,80809.92,0.0,-0.98743,1e-05,1.82904]
[1778160792756,39.69,80821.36,0.0,-0.98725,1e-05,1.85153]
[1778160793763,39.7,80828.01,0.0,-0.98715,1e-05,1.86514]
[1778160794770,39.7,80843.6,0.0,-0.9869,2e-05,1.89581]
[1778160795777,39.71,80845.91,0.0,-0.98686,2e-05,1.90127]
[1778160796784,39.71,80844.0,0.0,-0.98688,2e-05,1.89864]
[1778160797791,39.72,80835.58,0.0,-0.987,1e-05,1.88363]
[1778160798798,39.72,80834.54,0.0,-0.98701,1e-05,1.88205]
[1778160799805,39.72,80838.26,0.0,-0.98695,2e-05,1.88953]
[1778160800812,39.72,80849.33,0.0,-0.98678,2e-05,1.9111]
[1778160801819,39.72,80852.49,0.0,-0.98673,2e-05,1.91754]
[1778160803366,39.72,80852.49,0.0,-0.98673,2e-05,1.91754]
[1778160803405,39.72,80859.97,0.0,-0.98661,2e-05,1.93266]
[1778160803833,39.72,80870.65,0.0,-0.98645,2e-05,1.95345]
[1778160805287,39.73,80869.67,0.0,-0.98645,2e-05,1.95278]
[1778160807729,39.73,80869.83,0.0,-0.98644,2e-05,1.95404]
[1778160807951,39.73,80869.83,0.0,-0.98644,2e-05,1.95404]
[1778160808199,39.73,80869.83,0.0,-0.98644,2e-05,1.95404]
[1778160808300,39.74,80871.92,0.0,-0.98641,2e-05,1.9587]
[1778160808762,39.74,80871.92,0.0,-0.98641,2e-05,1.9587]
[1778160809875,39.74,80866.07,0.0,-0.98649,2e-05,1.94756]
[1778160810882,39.74,80862.92,0.0,-0.98654,2e-05,1.94173]
[1778160812106,39.74,80862.92,0.0,-0.98654,2e-05,1.94173]
[1778160812207,39.74,80855.9,0.0,-0.98666,2e-05,1.9265]
[1778160813903,39.74,80852.25,0.0,-0.98671,2e-05,1.91979]
[1778160814910,39.74,80850.54,0.0,-0.98673,2e-05,1.91685]
[1778160815917,39.75,80847.06,0.0,-0.98678,2e-05,1.91051]
[1778160818304,39.75,80846.01,0.0,-0.9868,2e-05,1.90886]
[1778160818405,39.75,80844.36,0.0,-0.98682,2e-05,1.90643]
[1778160819945,39.75,80842.97,0.0,-0.98684,2e-05,1.90414]
[1778160820952,39.75,80837.26,0.0,-0.98692,2e-05,1.8936]
[1778160824011,39.76,80836.04,0.0,-0.98693,2e-05,1.89206]
[1778160824413,39.76,80841.74,0.0,-0.98684,2e-05,1.90372]
[1778160824981,39.76,80852.31,0.0,-0.98668,2e-05,1.92404]
[1778160825988,39.76,80845.74,0.0,-0.98677,2e-05,1.91176]
[1778160826995,39.76,80832.82,0.0,-0.98697,1e-05,1.88741]
[1778160828007,39.76,80830.48,0.0,-0.987,1e-05,1.88332]
[1778160829009,39.77,80829.35,0.0,-0.98701,1e-05,1.88157]
[1778160830016,39.77,80827.21,0.0,-0.98704,1e-05,1.87792]
[1778160831023,39.77,80829.18,0.0,-0.98701,1e-05,1.88205]
[1778160832030,39.77,80832.45,0.0,-0.98696,2e-05,1.88867]
[1778160833037,39.77,80837.28,0.0,-0.98688,2e-05,1.89828]
[1778160835051,39.78,80836.66,0.0,-0.98688,2e-05,1.89786]
[1778160836058,39.78,80834.66,0.0,-0.98691,2e-05,1.89441]
[1778160838072,39.78,80837.02,0.0,-0.98687,2e-05,1.89967]
[1778160840086,39.78,80834.55,0.0,-0.9869,2e-05,1.89571]
[1778160841145,39.78,80834.55,0.0,-0.9869,2e-05,1.89571]
[1778160841187,39.79,80818.9,0.0,-0.98713,1e-05,1.8668]
[1778160842101,39.79,80820.98,0.0,-0.9871,1e-05,1.87072]
[1778160843453,39.79,80820.98,0.0,-0.9871,1e-05,1.87072]
[1778160843455,39.79,80827.47,0.0,-0.98699,1e-05,1.88384]
[1778160845451,39.79,80826.7,0.0,-0.98701,1e-05,1.88238]
[1778160845468,39.79,80823.41,0.0,-0.98705,1e-05,1.87694]
[1778160845820,39.79,80823.41,0.0,-0.98705,1e-05,1.87694]
[1778160845950,39.79,80823.41,0.0,-0.98705,1e-05,1.87694]
[1778160846200,39.79,80823.41,0.0,-0.98705,1e-05,1.87694]
[1778160846272,39.8,80829.19,0.0,-0.98696,1e-05,1.88831]
[1778160846907,39.8,80829.19,0.0,-0.98696,1e-05,1.88831]
[1778160848142,39.8,80832.33,0.0,-0.98691,2e-05,1.89467]
[1778160851163,39.8,80840.07,0.0,-0.98678,2e-05,1.9106]
[1778160852170,39.8,80845.19,0.0,-0.9867,2e-05,1.92081]
[1778160853177,39.81,80845.39,0.0,-0.98669,2e-05,1.92187]
[1778160854184,39.81,80841.19,0.0,-0.98676,2e-05,1.9138]
[1778160856200,39.81,80835.02,0.0,-0.98685,2e-05,1.90265]
[1778160857206,39.81,80831.59,0.0,-0.98689,2e-05,1.89682]
[1778160858213,39.81,80821.88,0.0,-0.98703,1e-05,1.87875]
[1778160859220,39.82,80824.93,0.0,-0.98699,1e-05,1.88493]
[1778160860227,39.82,80828.91,0.0,-0.98692,2e-05,1.89288]
[1778160862559,39.82,80826.52,0.0,-0.98695,1e-05,1.8891]
[1778160862584,39.82,80826.52,0.0,-0.98695,1e-05,1.8891]
[1778160862698,39.82,80826.52,0.0,-0.98695,1e-05,1.8891]
[1778160863248,39.82,80827.14,0.0,-0.98694,2e-05,1.89066]
[1778160864255,39.82,80821.39,0.0,-0.98702,1e-05,1.88013]
[1778160867622,39.83,80821.22,0.0,-0.98702,1e-05,1.88099]
[1778160867677,39.83,80821.22,0.0,-0.98702,1e-05,1.88099]
[1778160867699,39.83,80821.22,0.0,-0.98702,1e-05,1.88099]
[1778160868287,39.83,80820.24,0.0,-0.98703,1e-05,1.87953]
[1778160870300,39.83,80823.79,0.0,-0.98697,1e-05,1.88705]
[1778160872815,39.84,80822.56,0.0,-0.987,1e-05,1.88325]
[1778160872875,39.84,80822.56,0.0,-0.987,1e-05,1.88325]
[1778160872949,39.84,80822.56,0.0,-0.987,1e-05,1.88325]
[1778160873321,39.84,80821.56,0.0,-0.98701,1e-05,1.88174]
[1778160878356,39.85,80819.96,0.0,-0.98702,1e-05,1.88068]
[1778160879363,39.85,80807.03,0.0,-0.9872,1e-05,1.85673]
[1778160880370,39.85,80801.85,0.0,-0.98728,1e-05,1.84748]
[1778160883391,39.86,80807.41,0.0,-0.98718,1e-05,1.85921]
[1778160884398,39.86,80810.81,0.0,-0.98713,1e-05,1.86602]
[1778160885977,39.86,80812.03,0.0,-0.98711,1e-05,1.86873]
[1778160886086,39.86,80812.03,0.0,-0.98711,1e-05,1.86873]
[1778160886200,39.86,80812.03,0.0,-0.98711,1e-05,1.86873]
[1778160886505,39.86,80812.03,0.0,-0.98711,1e-05,1.86873]
[1778160886519,39.86,80816.71,0.0,-0.98704,1e-05,1.87796]
[1778160888428,39.86,80821.1,0.0,-0.98696,1e-05,1.88705]
[1778160889435,39.87,80812.83,0.0,-0.98709,1e-05,1.87179]
[1778160891472,39.87,80809.94,0.0,-0.98712,1e-05,1.86715]
[1778160892200,39.87,80809.94,0.0,-0.98712,1e-05,1.86715]
[1778160892281,39.87,80809.94,0.0,-0.98712,1e-05,1.86715]
[1778160892448,39.87,80809.94,0.0,-0.98712,1e-05,1.86715]
[1778160892479,39.87,80811.3,0.0,-0.9871,1e-05,1.87012]
[1778160897514,39.88,80814.29,0.0,-0.98704,1e-05,1.87774]
[1778160898926,39.88,80814.96,0.0,-0.98702,1e-05,1.87939]
[1778160898948,39.88,80814.96,0.0,-0.98702,1e-05,1.87939]
[1778160899039,39.88,80814.96,0.0,-0.98702,1e-05,1.87939]
[1778160899198,39.88,80814.96,0.0,-0.98702,1e-05,1.87939]
[1778160899529,39.88,80814.7,0.0,-0.98703,1e-05,1.87928]
[1778160901542,39.89,80820.21,0.0,-0.98694,1e-05,1.89047]
[1778160903553,39.89,80818.99,0.0,-0.98695,1e-05,1.88852]
[1778160903694,39.89,80818.99,0.0,-0.98695,1e-05,1.88852]
[1778160903952,39.89,80818.99,0.0,-0.98695,1e-05,1.88852]
[1778160904053,39.89,80810.56,0.0,-0.98708,1e-05,1.87295]
[1778160904563,39.89,80809.72,0.0,-0.98708,1e-05,1.87175]
[1778160906577,39.89,80821.54,0.0,-0.9869,2e-05,1.8949]
[1778160907939,39.89,80821.54,0.0,-0.9869,2e-05,1.8949]
[1778160907949,39.89,80821.54,0.0,-0.9869,2e-05,1.8949]
[1778160907997,39.89,80821.54,0.0,-0.9869,2e-05,1.8949]
[1778160908198,39.89,80821.54,0.0,-0.9869,2e-05,1.8949]
[1778160908277,39.9,80819.7,0.0,-0.98692,1e-05,1.89212]
[1778160909598,39.9,80814.7,0.0,-0.987,1e-05,1.88301]
[1778160911612,39.9,80810.22,0.0,-0.98706,1e-05,1.87529]
[1778160913841,39.9,80809.74,0.0,-0.98706,1e-05,1.87477]
[1778160913886,39.9,80809.74,0.0,-0.98706,1e-05,1.87477]
[1778160913949,39.9,80809.74,0.0,-0.98706,1e-05,1.87477]
[1778160913974,39.9,80807.85,0.0,-0.98709,1e-05,1.8716]
[1778160916036,39.91,80813.73,0.0,-0.98699,1e-05,1.88348]
[1778160916655,39.91,80823.51,0.0,-0.98684,2e-05,1.90242]
[1778160917662,39.91,80829.58,0.0,-0.98675,2e-05,1.91437]
[1778160918669,39.91,80838.19,0.0,-0.98661,2e-05,1.93124]
[1778160919676,39.91,80840.35,0.0,-0.98658,2e-05,1.93571]
[1778160922208,39.91,80840.42,0.0,-0.98658,2e-05,1.93613]
[1778160922315,39.91,80840.42,0.0,-0.98658,2e-05,1.93613]
[1778160922449,39.91,80840.42,0.0,-0.98658,2e-05,1.93613]
[1778160922458,39.92,80840.06,0.0,-0.98658,2e-05,1.936]
[1778160923334,39.92,80840.06,0.0,-0.98658,2e-05,1.936]
[1778160924216,39.92,80834.19,0.0,-0.98666,2e-05,1.92496]
[1778160924711,39.92,80825.75,0.0,-0.98679,2e-05,1.90908]
[1778160925718,39.92,80811.39,0.0,-0.987,1e-05,1.88211]
[1778160926725,39.92,80815.01,0.0,-0.98695,1e-05,1.88934]
[1778160928739,39.93,80818.85,0.0,-0.98688,2e-05,1.89735]
[1778160930131,39.93,80818.85,0.0,-0.98688,2e-05,1.89735]
[1778160930200,39.93,80818.85,0.0,-0.98688,2e-05,1.89735]
[1778160930310,39.93,80818.85,0.0,-0.98688,2e-05,1.89735]
[1778160930449,39.93,80818.85,0.0,-0.98688,2e-05,1.89735]
[1778160930506,39.93,80817.41,0.0,-0.9869,2e-05,1.8953]
[1778160935921,39.93,80814.9,0.0,-0.98694,1e-05,1.88971]
[1778160937059,39.94,80813.03,0.0,-0.98696,1e-05,1.88652]
[1778160937166,39.94,80813.03,0.0,-0.98696,1e-05,1.88652]
[1778160937200,39.94,80813.03,0.0,-0.98696,1e-05,1.88652]
[1778160937250,39.94,80816.35,0.0,-0.98691,1e-05,1.89352]
[1778160938809,39.94,80820.79,0.0,-0.98684,2e-05,1.90231]
[1778160940823,39.94,80815.15,0.0,-0.98692,1e-05,1.89225]
[1778160941988,39.94,80815.15,0.0,-0.98692,1e-05,1.89225]
[1778160942056,39.94,80815.15,0.0,-0.98692,1e-05,1.89225]
[1778160942202,39.94,80815.15,0.0,-0.98692,1e-05,1.89225]
[1778160942264,39.95,80811.59,0.0,-0.98697,1e-05,1.88621]
[1778160943844,39.95,80816.26,0.0,-0.98689,2e-05,1.89542]
[1778160946866,39.95,80821.28,0.0,-0.98681,2e-05,1.90599]
[1778160948430,39.95,80821.28,0.0,-0.98681,2e-05,1.90599]
[1778160948450,39.95,80821.28,0.0,-0.98681,2e-05,1.90599]
[1778160948562,39.95,80821.28,0.0,-0.98681,2e-05,1.90599]
[1778160948597,39.95,80823.22,0.0,-0.98678,2e-05,1.91033]
[1778160948699,39.95,80823.22,0.0,-0.98678,2e-05,1.91033]
[1778160949886,39.96,80832.08,0.0,-0.98664,2e-05,1.92764]
[1778160950893,39.96,80829.78,0.0,-0.98667,2e-05,1.9235]
[1778160952318,39.96,80829.78,0.0,-0.98667,2e-05,1.9235]
[1778160952420,39.96,80829.78,0.0,-0.98667,2e-05,1.9235]
[1778160952449,39.96,80829.78,0.0,-0.98667,2e-05,1.9235]
[1778160952520,39.96,80828.4,0.0,-0.98669,2e-05,1.92144]
[1778160956873,39.96,80830.32,0.0,-0.98665,2e-05,1.92602]
[1778160957086,39.96,80824.11,0.0,-0.98674,2e-05,1.9144]
[1778160958949,39.97,80815.43,0.0,-0.98687,2e-05,1.89846]
[1778160960587,39.97,80815.43,0.0,-0.98687,2e-05,1.89846]
[1778160960615,39.97,80815.43,0.0,-0.98687,2e-05,1.89846]
[1778160959956,39.97,80812.28,0.0,-0.98691,1e-05,1.89281]
[1778160960701,39.97,80812.28,0.0,-0.98691,1e-05,1.89281]
[1778160960861,39.97,80812.28,0.0,-0.98691,1e-05,1.89281]
[1778160961309,39.97,80812.28,0.0,-0.98691,1e-05,1.89281]
[1778160961402,39.97,80804.38,0.0,-0.98703,1e-05,1.87858]
[1778160961971,39.97,80794.3,0.0,-0.98718,1e-05,1.85965]
[1778160963200,39.97,80794.3,0.0,-0.98718,1e-05,1.85965]
[1778160963242,39.97,80788.87,0.0,-0.98725,1e-05,1.84991]
[1778160963984,39.97,80785.78,0.0,-0.98729,1e-05,1.84457]
[1778160965838,39.98,80783.13,0.0,-0.98733,1e-05,1.84007]
[1778160965949,39.98,80783.13,0.0,-0.98733,1e-05,1.84007]
[1778160965998,39.98,80775.57,0.0,-0.98744,1e-05,1.82652]
[1778160967005,39.98,80774.05,0.0,-0.98745,1e-05,1.82417]
[1778160969034,39.98,80783.91,0.0,-0.9873,1e-05,1.84331]
[1778160970042,39.99,80788.55,0.0,-0.98723,1e-05,1.85237]
[1778160972056,39.99,80792.33,0.0,-0.98717,1e-05,1.86024]
[1778160973063,39.99,80788.24,0.0,-0.98723,1e-05,1.85301]
[1778160974070,39.99,80779.75,0.0,-0.98735,1e-05,1.83764]
[1778160975078,39.99,80779.23,0.0,-0.98735,1e-05,1.83712]
[1778160976085,40.0,80785.98,0.0,-0.98725,1e-05,1.85009]
[1778160977092,40.0,80782.06,0.0,-0.9873,1e-05,1.84322]
[1778160978099,40.0,80777.69,0.0,-0.98736,1e-05,1.83555]
[1778160979106,40.0,80773.96,0.0,-0.98741,1e-05,1.8291]
[1778160980113,40.0,80781.34,0.0,-0.9873,1e-05,1.84321]
[1778160981120,40.01,80784.45,0.0,-0.98726,1e-05,1.84942]
[1778160982127,40.01,80778.77,0.0,-0.98733,1e-05,1.83929]
[1778160983294,40.01,80758.42,0.0,-0.98762,1e-05,1.80234]
[1778160983874,40.01,80758.42,0.0,-0.98762,1e-05,1.80234]
[1778160984171,40.01,80741.6,0.0,-0.98786,1e-05,1.77232]
[1778160985616,40.01,80741.6,0.0,-0.98786,1e-05,1.77232]
[1778160985177,40.01,80730.29,0.0,-0.98801,1e-05,1.75256]
[1778160986184,40.02,80721.9,0.0,-0.98813,1e-05,1.7382]
[1778160987191,40.02,80720.54,0.0,-0.98813,1e-05,1.73699]
[1778160988005,40.02,80720.54,0.0,-0.98813,1e-05,1.73699]
[1778160988208,40.02,80720.54,0.0,-0.98813,1e-05,1.73699]
[1778160988298,40.03,80721.2,0.0,-0.98812,1e-05,1.73938]
[1778160989627,40.03,80721.2,0.0,-0.98812,1e-05,1.73938]
[1778160991219,40.03,80724.24,0.0,-0.98807,1e-05,1.74444]
[1778160993194,40.04,80724.35,0.0,-0.98807,1e-05,1.74523]
[1778160993199,40.04,80724.35,0.0,-0.98807,1e-05,1.74523]
[1778160993234,40.04,80721.21,0.0,-0.98811,1e-05,1.74024]
[1778160995248,40.05,80716.57,0.0,-0.98816,1e-05,1.73321]
[1778160996255,40.05,80721.21,0.0,-0.98809,1e-05,1.74201]
[1778160998269,40.05,80724.67,0.0,-0.98804,1e-05,1.74935]
[1778160999276,40.06,80742.59,0.0,-0.98778,1e-05,1.78205]
[1778161000283,40.06,80762.63,0.0,-0.98749,1e-05,1.81909]
[1778161001290,40.06,80756.3,0.0,-0.98758,1e-05,1.80803]
[1778161002297,40.06,80758.11,0.0,-0.98755,1e-05,1.8118]
[1778161003304,40.06,80762.87,0.0,-0.98747,1e-05,1.821]
[1778161005318,40.07,80766.41,0.0,-0.98742,1e-05,1.82844]
[1778161009346,40.08,80752.49,0.0,-0.9876,1e-05,1.80472]
[1778161010353,40.08,80748.07,0.0,-0.98766,1e-05,1.79713]
[1778161011360,40.08,80728.39,0.0,-0.98793,1e-05,1.76216]
[1778161012367,40.09,80718.99,0.0,-0.98806,1e-05,1.74646]
[1778161014567,40.09,80729.58,0.0,-0.9879,1e-05,1.7665]
[1778161015388,40.09,80737.8,0.0,-0.98778,1e-05,1.78182]
[1778161016395,40.09,80741.9,0.0,-0.98772,1e-05,1.78974]
[1778161017187,40.09,80741.9,0.0,-0.98772,1e-05,1.78974]
[1778161018710,40.1,80743.14,0.0,-0.98769,1e-05,1.793]
[1778161018851,40.1,80743.14,0.0,-0.98769,1e-05,1.793]
[1778161018952,40.1,80743.14,0.0,-0.98769,1e-05,1.793]
[1778161019058,40.1,80743.14,0.0,-0.98769,1e-05,1.793]
[1778161019281,40.1,80743.14,0.0,-0.98769,1e-05,1.793]
[1778161019358,40.1,80743.14,0.0,-0.98769,1e-05,1.793]
[1778161019451,40.1,80743.14,0.0,-0.98769,1e-05,1.793]
[1778161019552,40.1,80743.36,0.0,-0.98769,1e-05,1.7939]
[1778161019817,40.1,80743.36,0.0,-0.98769,1e-05,1.7939]
[1778161019951,40.1,80743.36,0.0,-0.98769,1e-05,1.7939]
[1778161020151,40.1,80743.36,0.0,-0.98769,1e-05,1.7939]
[1778161020201,40.1,80743.36,0.0,-0.98769,1e-05,1.7939]
[1778161020423,40.1,80747.12,0.0,-0.98763,1e-05,1.80123]
[1778161023444,40.11,80737.27,0.0,-0.98776,1e-05,1.78485]
[1778161024451,40.11,80729.26,0.0,-0.98787,1e-05,1.77095]
[1778161025458,40.11,80731.89,0.0,-0.98782,1e-05,1.77621]
[1778161026465,40.12,80734.79,0.0,-0.98778,1e-05,1.78195]
[1778161027362,40.12,80734.79,0.0,-0.98778,1e-05,1.78195]
[1778161027456,40.12,80734.79,0.0,-0.98778,1e-05,1.78195]
[1778161027521,40.12,80734.79,0.0,-0.98778,1e-05,1.78195]
[1778161027701,40.12,80736.29,0.0,-0.98775,1e-05,1.78517]
[1778161028479,40.12,80744.97,0.0,-0.98763,1e-05,1.8014]
[1778161029486,40.12,80737.55,0.0,-0.98773,1e-05,1.78843]
[1778161031477,40.13,80736.4,0.0,-0.98774,1e-05,1.78686]
[1778161031584,40.13,80736.4,0.0,-0.98774,1e-05,1.78686]
[1778161031640,40.13,80739.81,0.0,-0.98769,1e-05,1.79353]
[1778161032360,40.13,80739.81,0.0,-0.98769,1e-05,1.79353]
[1778161032456,40.13,80739.81,0.0,-0.98769,1e-05,1.79353]
[1778161032592,40.13,80739.81,0.0,-0.98769,1e-05,1.79353]
[1778161032672,40.13,80734.05,0.0,-0.98777,1e-05,1.78362]
[1778161034521,40.13,80739.6,0.0,-0.98768,1e-05,1.79467]
[1778161035528,40.14,80742.93,0.0,-0.98763,1e-05,1.8012]
[1778161036250,40.14,80742.93,0.0,-0.98763,1e-05,1.8012]
[1778161036364,40.14,80742.93,0.0,-0.98763,1e-05,1.8012]
[1778161036448,40.14,80742.93,0.0,-0.98763,1e-05,1.8012]
[1778161036535,40.14,80743.21,0.0,-0.98762,1e-05,1.80219]
[1778161036724,40.14,80743.21,0.0,-0.98762,1e-05,1.80219]
[1778161036820,40.14,80743.21,0.0,-0.98762,1e-05,1.80219]
[1778161036949,40.14,80743.21,0.0,-0.98762,1e-05,1.80219]
[1778161037542,40.14,80728.4,0.0,-0.98783,1e-05,1.77544]
[1778161038552,40.14,80725.9,0.0,-0.98786,1e-05,1.77195]
[1778161039558,40.15,80723.22,0.0,-0.98789,1e-05,1.76768]
[1778161040565,40.15,80727.11,0.0,-0.98783,1e-05,1.77518]
[1778161041572,40.15,80733.06,0.0,-0.98774,1e-05,1.78642]
[1778161042861,40.15,80734.2,0.0,-0.98772,1e-05,1.78898]
[1778161042885,40.15,80734.2,0.0,-0.98772,1e-05,1.78898]
[1778161042950,40.15,80734.2,0.0,-0.98772,1e-05,1.78898]
[1778161043001,40.15,80734.2,0.0,-0.98772,1e-05,1.78898]
[1778161043587,40.15,80739.22,0.0,-0.98765,1e-05,1.79857]
[1778161044458,40.15,80739.22,0.0,-0.98765,1e-05,1.79857]
[1778161044589,40.15,80739.22,0.0,-0.98765,1e-05,1.79857]
[1778161044700,40.15,80739.22,0.0,-0.98765,1e-05,1.79857]
[1778161045201,40.16,80738.95,0.0,-0.98765,1e-05,1.79856]
[1778161045298,40.16,80738.95,0.0,-0.98765,1e-05,1.79856]
[1778161045601,40.16,80745.1,0.0,-0.98756,1e-05,1.81023]
[1778161047269,40.16,80743.26,0.0,-0.98758,1e-05,1.80734]
[1778161047378,40.16,80743.26,0.0,-0.98758,1e-05,1.80734]
[1778161047615,40.16,80741.84,0.0,-0.9876,1e-05,1.80523]
[1778161051203,40.17,80742.39,0.0,-0.98758,1e-05,1.80765]
[1778161051319,40.17,80742.39,0.0,-0.98758,1e-05,1.80765]
[1778161051450,40.17,80742.39,0.0,-0.98758,1e-05,1.80765]
[1778161051561,40.17,80742.39,0.0,-0.98758,1e-05,1.80765]
[1778161051648,40.17,80742.61,0.0,-0.98758,1e-05,1.80636]
[1778161052655,40.17,80733.44,0.0,-0.98771,1e-05,1.7902]
[1778161053662,40.18,80733.99,0.0,-0.9877,1e-05,1.7917]
[1778161054147,40.18,80733.99,0.0,-0.9877,1e-05,1.7917]
[1778161054201,40.18,80733.99,0.0,-0.9877,1e-05,1.7917]
[1778161054280,40.18,80733.99,0.0,-0.9877,1e-05,1.7917]
[1778161054670,40.18,80739.0,0.0,-0.98762,1e-05,1.80127]
[1778161055521,40.18,80739.0,0.0,-0.98762,1e-05,1.80127]
[1778161055553,40.18,80739.0,0.0,-0.98762,1e-05,1.80127]
[1778161055702,40.18,80739.0,0.0,-0.98762,1e-05,1.80127]
[1778161057200,40.18,80738.15,0.0,-0.98763,1e-05,1.80068]
[1778161057253,40.18,80738.15,0.0,-0.98763,1e-05,1.80068]
[1778161057358,40.18,80738.15,0.0,-0.98763,1e-05,1.80068]
[1778161057448,40.18,80738.15,0.0,-0.98763,1e-05,1.80068]
[1778161057558,40.18,80738.15,0.0,-0.98763,1e-05,1.80068]
[1778161057692,40.18,80738.12,0.0,-0.98763,1e-05,1.80111]
[1778161059706,40.19,80727.37,0.0,-0.98777,1e-05,1.78264]
[1778161060713,40.19,80720.31,0.0,-0.98786,1e-05,1.77048]
[1778161061205,40.19,80720.31,0.0,-0.98786,1e-05,1.77048]
[1778161061300,40.19,80720.31,0.0,-0.98786,1e-05,1.77048]
[1778161061720,40.19,80718.31,0.0,-0.98789,1e-05,1.76743]
[1778161062727,40.2,80726.4,0.0,-0.98777,1e-05,1.78247]
[1778161063204,40.2,80726.4,0.0,-0.98777,1e-05,1.78247]
[1778161063352,40.2,80726.4,0.0,-0.98777,1e-05,1.78247]
[1778161063734,40.2,80736.2,0.0,-0.98763,1e-05,1.80069]
[1778161064741,40.2,80737.09,0.0,-0.98761,1e-05,1.80278]
[1778161064914,40.2,80737.09,0.0,-0.98761,1e-05,1.80278]
[1778161064951,40.2,80737.09,0.0,-0.98761,1e-05,1.80278]
[1778161065010,40.2,80737.09,0.0,-0.98761,1e-05,1.80278]
[1778161065199,40.2,80737.09,0.0,-0.98761,1e-05,1.80278]
[1778161065307,40.2,80737.09,0.0,-0.98761,1e-05,1.80278]
[1778161065748,40.2,80737.23,0.0,-0.98761,1e-05,1.80351]
[1778161065861,40.2,80737.23,0.0,-0.98761,1e-05,1.80351]
[1778161065951,40.2,80737.23,0.0,-0.98761,1e-05,1.80351]
[1778161065978,40.2,80737.23,0.0,-0.98761,1e-05,1.80351]
[1778161066200,40.2,80737.23,0.0,-0.98761,1e-05,1.80351]
[1778161068482,40.2,80736.18,0.0,-0.98762,1e-05,1.80208]
[1778161068598,40.2,80736.18,0.0,-0.98762,1e-05,1.80208]
[1778161068706,40.2,80736.18,0.0,-0.98762,1e-05,1.80208]
[1778161068625,40.21,80732.12,0.0,-0.98767,1e-05,1.79568]
[1778161068812,40.21,80732.12,0.0,-0.98767,1e-05,1.79568]
[1778161069547,40.21,80732.12,0.0,-0.98767,1e-05,1.79568]
[1778161069660,40.21,80732.12,0.0,-0.98767,1e-05,1.79568]
[1778161069704,40.21,80732.12,0.0,-0.98767,1e-05,1.79568]
[1778161069679,40.21,80727.06,0.0,-0.98773,1e-05,1.78705]
[1778161069776,40.21,80730.28,0.0,-0.98769,1e-05,1.79286]
[1778161071205,40.21,80730.28,0.0,-0.98769,1e-05,1.79286]
[1778161071318,40.21,80730.28,0.0,-0.98769,1e-05,1.79286]
[1778161071405,40.21,80737.78,0.0,-0.98758,1e-05,1.80694]
[1778161072343,40.21,80737.78,0.0,-0.98758,1e-05,1.80694]
[1778161072448,40.21,80737.78,0.0,-0.98758,1e-05,1.80694]
[1778161072457,40.21,80737.78,0.0,-0.98758,1e-05,1.80694]
[1778161072703,40.21,80737.78,0.0,-0.98758,1e-05,1.80694]
[1778161072549,40.22,80741.77,0.0,-0.98751,1e-05,1.81514]
[1778161074565,40.22,80743.4,0.0,-0.98749,1e-05,1.81811]
[1778161074604,40.22,80743.4,0.0,-0.98749,1e-05,1.81811]
[1778161074701,40.22,80743.4,0.0,-0.98749,1e-05,1.81811]
[1778161074729,40.22,80743.4,0.0,-0.98749,1e-05,1.81811]
[1778161074666,40.22,80746.48,0.0,-0.98744,1e-05,1.82464]
[1778161074811,40.22,80747.45,0.0,-0.98743,1e-05,1.82642]
[1778161075818,40.22,80738.01,0.0,-0.98756,1e-05,1.80962]
[1778161076970,40.22,80738.01,0.0,-0.98756,1e-05,1.80962]
[1778161077096,40.22,80738.01,0.0,-0.98756,1e-05,1.80962]
[1778161077236,40.22,80738.01,0.0,-0.98756,1e-05,1.80962]
[1778161077340,40.22,80738.01,0.0,-0.98756,1e-05,1.80962]
[1778161077451,40.22,80738.01,0.0,-0.98756,1e-05,1.80962]
[1778161077565,40.22,80738.01,0.0,-0.98756,1e-05,1.80962]
[1778161077665,40.23,80737.66,0.0,-0.98756,1e-05,1.80991]
[1778161078849,40.23,80742.7,0.0,-0.98748,1e-05,1.81957]
[1778161079857,40.23,80750.97,0.0,-0.98736,1e-05,1.83518]
[1778161081201,40.23,80750.97,0.0,-0.98736,1e-05,1.83518]
[1778161081252,40.23,80750.97,0.0,-0.98736,1e-05,1.83518]
[1778161081290,40.23,80745.45,0.0,-0.98743,1e-05,1.82547]
[1778161081871,40.23,80743.41,0.0,-0.98746,1e-05,1.82218]
[1778161082878,40.24,80741.01,0.0,-0.98749,1e-05,1.81823]
[1778161085200,40.24,80739.17,0.0,-0.98751,1e-05,1.81533]
[1778161085319,40.24,80739.17,0.0,-0.98751,1e-05,1.81533]
[1778161085408,40.24,80739.88,0.0,-0.9875,1e-05,1.81708]
[1778161086526,40.24,80739.88,0.0,-0.9875,1e-05,1.81708]
[1778161086623,40.24,80739.88,0.0,-0.9875,1e-05,1.81708]
[1778161086700,40.24,80739.88,0.0,-0.9875,1e-05,1.81708]
[1778161086701,40.24,80735.51,0.0,-0.98755,1e-05,1.81003]
[1778161087203,40.24,80735.51,0.0,-0.98755,1e-05,1.81003]
[1778161087285,40.24,80735.51,0.0,-0.98755,1e-05,1.81003]
[1778161087451,40.24,80735.51,0.0,-0.98755,1e-05,1.81003]
[1778161087518,40.24,80735.51,0.0,-0.98755,1e-05,1.81003]
[1778161087602,40.25,80734.2,0.0,-0.98757,1e-05,1.80812]
[1778161089431,40.25,80733.5,0.0,-0.98758,1e-05,1.80684]
[1778161089456,40.25,80725.15,0.0,-0.98769,1e-05,1.79219]
[1778161089791,40.25,80725.15,0.0,-0.98769,1e-05,1.79219]
[1778161089927,40.25,80716.17,0.0,-0.98782,1e-05,1.77653]
[1778161090934,40.25,80713.33,0.0,-0.98785,1e-05,1.77196]
[1778161093205,40.25,80713.33,0.0,-0.98785,1e-05,1.77196]
[1778161093317,40.25,80713.33,0.0,-0.98785,1e-05,1.77196]
[1778161093400,40.26,80710.01,0.0,-0.98789,1e-05,1.76708]
[1778161095200,40.26,80710.23,0.0,-0.98788,1e-05,1.76801]
[1778161095314,40.26,80710.23,0.0,-0.98788,1e-05,1.76801]
[1778161095448,40.26,80710.23,0.0,-0.98788,1e-05,1.76801]
[1778161095558,40.26,80710.23,0.0,-0.98788,1e-05,1.76801]
[1778161095598,40.26,80715.94,0.0,-0.98779,1e-05,1.77927]
[1778161095971,40.26,80718.07,0.0,-0.98776,1e-05,1.7831]
[1778161097465,40.26,80718.07,0.0,-0.98776,1e-05,1.7831]
[1778161097583,40.26,80718.07,0.0,-0.98776,1e-05,1.7831]
[1778161097698,40.26,80718.07,0.0,-0.98776,1e-05,1.7831]
[1778161097985,40.27,80723.42,0.0,-0.98768,1e-05,1.79376]
[1778161099146,40.27,80723.42,0.0,-0.98768,1e-05,1.79376]
[1778161099199,40.27,80723.42,0.0,-0.98768,1e-05,1.79376]
[1778161099254,40.27,80723.42,0.0,-0.98768,1e-05,1.79376]
[1778161099356,40.27,80726.51,0.0,-0.98763,1e-05,1.79984]
[1778161101214,40.27,80725.28,0.0,-0.98765,1e-05,1.7981]
[1778161101332,40.27,80725.28,0.0,-0.98765,1e-05,1.7981]
[1778161101381,40.27,80721.87,0.0,-0.98769,1e-05,1.79243]
[1778161102637,40.27,80721.87,0.0,-0.98769,1e-05,1.79243]
[1778161102700,40.27,80721.87,0.0,-0.98769,1e-05,1.79243]
[1778161102739,40.27,80721.87,0.0,-0.98769,1e-05,1.79243]
[1778161102735,40.28,80715.3,0.0,-0.98778,1e-05,1.78162]
[1778161102949,40.28,80715.3,0.0,-0.98778,1e-05,1.78162]
[1778161103020,40.28,80713.01,0.0,-0.98781,1e-05,1.77752]
[1778161103996,40.28,80713.01,0.0,-0.98781,1e-05,1.77752]
[1778161104027,40.28,80710.05,0.0,-0.98784,1e-05,1.77274]
[1778161106644,40.28,80709.88,0.0,-0.98784,1e-05,1.77297]
[1778161106653,40.28,80709.88,0.0,-0.98784,1e-05,1.77297]
[1778161106698,40.28,80709.88,0.0,-0.98784,1e-05,1.77297]
[1778161106799,40.29,80717.74,0.0,-0.98772,1e-05,1.78811]
[1778161108055,40.29,80712.79,0.0,-0.98779,1e-05,1.77972]
[1778161111760,40.3,80700.58,0.0,-0.98796,1e-05,1.75799]
[1778161112788,40.3,80700.58,0.0,-0.98796,1e-05,1.75799]
[1778161112083,40.3,80697.29,0.0,-0.988,1e-05,1.75216]
[1778161113090,40.3,80694.6,0.0,-0.98804,1e-05,1.74797]
[1778161114097,40.31,80696.42,0.0,-0.98801,1e-05,1.75176]
[1778161115105,40.31,80692.73,0.0,-0.98805,1e-05,1.74581]
[1778161116002,40.31,80692.73,0.0,-0.98805,1e-05,1.74581]
[1778161116112,40.31,80684.66,0.0,-0.98816,1e-05,1.73218]
[1778161117119,40.31,80670.26,0.0,-0.98835,1e-05,1.70766]
[1778161118126,40.32,80664.73,0.0,-0.98842,1e-05,1.69873]
[1778161119458,40.32,80664.73,0.0,-0.98842,1e-05,1.69873]
[1778161119530,40.32,80666.95,0.0,-0.98838,1e-05,1.70321]
[1778161120607,40.32,80666.95,0.0,-0.98838,1e-05,1.70321]
[1778161120621,40.33,80671.94,0.0,-0.98831,1e-05,1.71314]
[1778161121147,40.33,80677.26,0.0,-0.98823,1e-05,1.72241]
[1778161122154,40.33,80682.75,0.0,-0.98815,1e-05,1.73263]
[1778161123297,40.33,80681.05,0.0,-0.98817,1e-05,1.73024]
[1778161124537,40.34,80678.19,0.0,-0.9882,1e-05,1.72645]
[1778161125175,40.34,80676.57,0.0,-0.98822,1e-05,1.72362]
[1778161126100,40.34,80676.57,0.0,-0.98822,1e-05,1.72362]
[1778161126206,40.34,80676.57,0.0,-0.98822,1e-05,1.72362]
[1778161126236,40.34,80676.57,0.0,-0.98822,1e-05,1.72362]
[1778161126456,40.34,80676.57,0.0,-0.98822,1e-05,1.72362]
[1778161127189,40.34,80679.84,0.0,-0.98817,1e-05,1.73056]
[1778161128196,40.34,80685.06,0.0,-0.98809,1e-05,1.74032]
[1778161129203,40.35,80694.5,0.0,-0.98796,1e-05,1.75759]
[1778161130210,40.35,80708.04,0.0,-0.98777,1e-05,1.78229]
[1778161131221,40.35,80726.81,0.0,-0.9875,1e-05,1.81672]
[1778161132228,40.35,80738.41,0.0,-0.98733,1e-05,1.8384]
[1778161133235,40.36,80738.86,0.0,-0.98732,1e-05,1.83965]
[1778161136256,40.36,80737.43,0.0,-0.98733,1e-05,1.83829]
[1778161137268,40.36,80739.44,0.0,-0.98729,1e-05,1.84241]
[1778161138059,40.36,80739.44,0.0,-0.98729,1e-05,1.84241]
[1778161138275,40.36,80734.48,0.0,-0.98736,1e-05,1.83372]
[1778161139260,40.36,80734.48,0.0,-0.98736,1e-05,1.83372]
[1778161141546,40.37,80734.64,0.0,-0.98735,1e-05,1.83487]
[1778161141623,40.37,80732.32,0.0,-0.98738,1e-05,1.83147]
[1778161142304,40.37,80730.25,0.0,-0.98741,1e-05,1.82769]
[1778161143641,40.37,80730.25,0.0,-0.98741,1e-05,1.82769]
[1778161143701,40.37,80730.25,0.0,-0.98741,1e-05,1.82769]
[1778161143774,40.37,80730.25,0.0,-0.98741,1e-05,1.82769]
[1778161143951,40.38,80729.91,0.0,-0.98741,1e-05,1.82794]
[1778161144318,40.38,80725.72,0.0,-0.98747,1e-05,1.82029]
[1778161146332,40.38,80728.82,0.0,-0.98742,1e-05,1.82684]
[1778161147342,40.38,80728.82,0.0,-0.98742,1e-05,1.82684]
[1778161147441,40.38,80728.82,0.0,-0.98742,1e-05,1.82684]
[1778161147452,40.38,80728.82,0.0,-0.98742,1e-05,1.82684]
[1778161147459,40.38,80726.81,0.0,-0.98744,1e-05,1.82361]
[1778161149353,40.39,80725.19,0.0,-0.98746,1e-05,1.82154]
[1778161150366,40.39,80699.95,0.0,-0.98781,1e-05,1.77643]
[1778161151367,40.39,80693.23,0.0,-0.9879,1e-05,1.76489]
[1778161152374,40.39,80696.23,0.0,-0.98786,1e-05,1.77076]
[1778161153438,40.39,80693.86,0.0,-0.98788,1e-05,1.76708]
[1778161155399,40.4,80695.74,0.0,-0.98785,1e-05,1.77148]
[1778161156406,40.4,80693.12,0.0,-0.98788,1e-05,1.76735]
[1778161158420,40.41,80698.26,0.0,-0.9878,1e-05,1.77757]
[1778161159455,40.41,80698.26,0.0,-0.9878,1e-05,1.77757]
[1778161159562,40.41,80698.26,0.0,-0.9878,1e-05,1.77757]
[1778161159603,40.41,80701.91,0.0,-0.98774,1e-05,1.78515]
[1778161160434,40.41,80708.02,0.0,-0.98766,1e-05,1.79613]
[1778161161555,40.41,80708.02,0.0,-0.98766,1e-05,1.79613]
[1778161161605,40.41,80708.02,0.0,-0.98766,1e-05,1.79613]
[1778161161702,40.41,80708.02,0.0,-0.98766,1e-05,1.79613]
[1778161161723,40.41,80708.87,0.0,-0.98764,1e-05,1.79866]
[1778161163455,40.42,80724.3,0.0,-0.98741,1e-05,1.82714]
[1778161164462,40.42,80730.18,0.0,-0.98732,1e-05,1.83839]
[1778161165469,40.42,80731.25,0.0,-0.98731,1e-05,1.84079]
[1778161166476,40.42,80729.54,0.0,-0.98733,1e-05,1.83807]
[1778161169863,40.43,80727.29,0.0,-0.98735,1e-05,1.83562]
[1778161170504,40.43,80720.97,0.0,-0.98744,1e-05,1.82407]
[1778161171589,40.43,80720.97,0.0,-0.98744,1e-05,1.82407]
[1778161171629,40.43,80720.97,0.0,-0.98744,1e-05,1.82407]
[1778161171701,40.43,80720.97,0.0,-0.98744,1e-05,1.82407]
[1778161173525,40.44,80722.62,0.0,-0.98742,1e-05,1.82621]
[1778161174537,40.44,80722.62,0.0,-0.98742,1e-05,1.82621]
[1778161174650,40.44,80722.62,0.0,-0.98742,1e-05,1.82621]
[1778161174699,40.44,80722.62,0.0,-0.98742,1e-05,1.82621]
[1778161174714,40.44,80720.07,0.0,-0.98745,1e-05,1.82243]
[1778161175539,40.44,80716.81,0.0,-0.98749,1e-05,1.8165]
[1778161177553,40.44,80719.04,0.0,-0.98745,1e-05,1.82145]
[1778161178560,40.45,80721.41,0.0,-0.98741,1e-05,1.82666]
[1778161179796,40.45,80721.41,0.0,-0.98741,1e-05,1.82666]
[1778161179825,40.45,80721.41,0.0,-0.98741,1e-05,1.82666]
[1778161179800,40.45,80723.96,0.0,-0.98737,1e-05,1.83176]
[1778161179953,40.45,80723.96,0.0,-0.98737,1e-05,1.83176]
[1778161180574,40.45,80720.38,0.0,-0.98742,1e-05,1.82522]
[1778161181581,40.45,80715.54,0.0,-0.98749,1e-05,1.81727]
[1778161182588,40.46,80698.48,0.0,-0.98773,1e-05,1.78693]
[1778161183595,40.46,80697.77,0.0,-0.98773,1e-05,1.78616]
[1778161184686,40.46,80697.77,0.0,-0.98773,1e-05,1.78616]
[1778161184700,40.46,80697.77,0.0,-0.98773,1e-05,1.78616]
[1778161184801,40.46,80697.77,0.0,-0.98773,1e-05,1.78616]
[1778161184949,40.46,80697.48,0.0,-0.98773,1e-05,1.78614]
[1778161185609,40.46,80699.28,0.0,-0.9877,1e-05,1.78987]
[1778161187624,40.47,80702.68,0.0,-0.98765,1e-05,1.79697]
[1778161189417,40.47,80703.13,0.0,-0.98764,1e-05,1.79826]
[1778161189447,40.47,80703.13,0.0,-0.98764,1e-05,1.79826]
[1778161189702,40.47,80703.13,0.0,-0.98764,1e-05,1.79826]
[1778161190644,40.47,80704.65,0.0,-0.98761,1e-05,1.80196]
[1778161191651,40.47,80706.02,0.0,-0.98758,1e-05,1.80491]
[1778161192058,40.47,80706.02,0.0,-0.98758,1e-05,1.80491]
[1778161192169,40.47,80706.02,0.0,-0.98758,1e-05,1.80491]
[1778161192200,40.47,80706.02,0.0,-0.98758,1e-05,1.80491]
[1778161192658,40.48,80709.32,0.0,-0.98753,1e-05,1.81135]
[1778161195679,40.48,80705.43,0.0,-0.98758,1e-05,1.8057]
[1778161196287,40.48,80705.43,0.0,-0.98758,1e-05,1.8057]
[1778161196354,40.48,80705.43,0.0,-0.98758,1e-05,1.8057]
[1778161196450,40.48,80705.43,0.0,-0.98758,1e-05,1.8057]
[1778161198700,40.49,80701.57,0.0,-0.98762,1e-05,1.80014]
[1778161199710,40.49,80695.95,0.0,-0.9877,1e-05,1.79051]
[1778161200267,40.49,80695.95,0.0,-0.9877,1e-05,1.79051]
[1778161200384,40.49,80695.95,0.0,-0.9877,1e-05,1.79051]
[1778161200451,40.49,80695.95,0.0,-0.9877,1e-05,1.79051]
[1778161200496,40.49,80695.95,0.0,-0.9877,1e-05,1.79051]
[1778161200707,40.49,80695.95,0.0,-0.9877,1e-05,1.79051]
[1778161200719,40.49,80688.57,0.0,-0.9878,1e-05,1.7778]
[1778161201734,40.49,80680.27,0.0,-0.98791,1e-05,1.76305]
[1778161201989,40.49,80680.27,0.0,-0.98791,1e-05,1.76305]
[1778161202733,40.5,80676.75,0.0,-0.98795,1e-05,1.75786]
[1778161203740,40.5,80686.45,0.0,-0.98781,1e-05,1.77562]
[1778161204747,40.5,80686.69,0.0,-0.98781,1e-05,1.77657]
[1778161205284,40.5,80686.69,0.0,-0.98781,1e-05,1.77657]
[1778161205453,40.5,80686.69,0.0,-0.98781,1e-05,1.77657]
[1778161205754,40.5,80687.73,0.0,-0.98779,1e-05,1.77894]
[1778161206605,40.5,80687.73,0.0,-0.98779,1e-05,1.77894]
[1778161206706,40.5,80687.73,0.0,-0.98779,1e-05,1.77894]
[1778161206762,40.51,80681.04,0.0,-0.98788,1e-05,1.76755]
[1778161207770,40.51,80663.32,0.0,-0.98812,1e-05,1.73632]
[1778161209783,40.51,80652.93,0.0,-0.98825,1e-05,1.71989]
[1778161210790,40.52,80655.35,0.0,-0.98821,1e-05,1.7247]
[1778161215382,40.53,80655.25,0.0,-0.98819,1e-05,1.7269]
[1778161215451,40.53,80655.25,0.0,-0.98819,1e-05,1.7269]
[1778161215587,40.53,80655.25,0.0,-0.98819,1e-05,1.7269]
[1778161216860,40.53,80655.39,0.0,-0.98819,1e-05,1.72774]
[1778161216951,40.53,80655.8,0.0,-0.98818,1e-05,1.72905]
[1778161216972,40.53,80655.8,0.0,-0.98818,1e-05,1.72905]
[1778161217206,40.53,80655.8,0.0,-0.98818,1e-05,1.72905]
[1778161217839,40.54,80656.22,0.0,-0.98816,1e-05,1.73037]
[1778161219201,40.54,80655.24,0.0,-0.98817,1e-05,1.72924]
[1778161219355,40.54,80655.24,0.0,-0.98817,1e-05,1.72924]
[1778161219414,40.54,80655.24,0.0,-0.98817,1e-05,1.72924]
[1778161219532,40.54,80655.24,0.0,-0.98817,1e-05,1.72924]
[1778161222191,40.55,80657.17,0.0,-0.98813,1e-05,1.73436]
[1778161222198,40.55,80657.17,0.0,-0.98813,1e-05,1.73436]
[1778161222225,40.55,80657.17,0.0,-0.98813,1e-05,1.73436]
[1778161222338,40.55,80657.17,0.0,-0.98813,1e-05,1.73436]
[1778161222449,40.55,80657.17,0.0,-0.98813,1e-05,1.73436]
[1778161222559,40.55,80657.17,0.0,-0.98813,1e-05,1.73436]
[1778161225200,40.55,80658.55,0.0,-0.9881,1e-05,1.73849]
[1778161225280,40.55,80658.55,0.0,-0.9881,1e-05,1.73849]
[1778161225687,40.55,80658.55,0.0,-0.9881,1e-05,1.73849]
[1778161225698,40.55,80658.55,0.0,-0.9881,1e-05,1.73849]
[1778161225805,40.55,80658.55,0.0,-0.9881,1e-05,1.73849]
[1778161225895,40.56,80658.53,0.0,-0.9881,1e-05,1.73903]
[1778161225951,40.56,80658.53,0.0,-0.9881,1e-05,1.73903]
[1778161227216,40.56,80656.37,0.0,-0.98812,1e-05,1.73582]
[1778161227299,40.56,80656.37,0.0,-0.98812,1e-05,1.73582]
[1778161229989,40.57,80655.34,0.0,-0.98812,1e-05,1.73575]
[1778161230105,40.57,80655.34,0.0,-0.98812,1e-05,1.73575]
[1778161230200,40.57,80655.34,0.0,-0.98812,1e-05,1.73575]
[1778161230231,40.57,80655.34,0.0,-0.98812,1e-05,1.73575]
[1778161230371,40.57,80655.34,0.0,-0.98812,1e-05,1.73575]
[1778161230392,40.57,80655.34,0.0,-0.98812,1e-05,1.73575]
[1778161230451,40.57,80655.34,0.0,-0.98812,1e-05,1.73575]
[1778161230930,40.57,80654.85,0.0,-0.98812,1e-05,1.73547]
[1778161232972,40.58,80671.41,0.0,-0.9879,1e-05,1.76361]
[1778161234012,40.58,80684.43,0.0,-0.98772,1e-05,1.7873]
[1778161234962,40.58,80698.0,0.0,-0.98752,1e-05,1.81218]
[1778161235969,40.58,80699.22,0.0,-0.9875,1e-05,1.81484]
[1778161238836,40.58,80699.63,0.0,-0.98749,1e-05,1.81602]
[1778161238874,40.58,80699.63,0.0,-0.98749,1e-05,1.81602]
[1778161238948,40.58,80699.63,0.0,-0.98749,1e-05,1.81602]
[1778161239057,40.59,80699.21,0.0,-0.98749,1e-05,1.81614]
[1778161239171,40.59,80699.21,0.0,-0.98749,1e-05,1.81614]
[1778161240000,40.59,80703.8,0.0,-0.98742,1e-05,1.82491]
[1778161241212,40.59,80703.8,0.0,-0.98742,1e-05,1.82491]
[1778161241295,40.59,80703.8,0.0,-0.98742,1e-05,1.82491]
[1778161241309,40.59,80715.7,0.0,-0.98725,1e-05,1.84706]
[1778161242014,40.59,80716.92,0.0,-0.98723,1e-05,1.84969]
[1778161243185,40.59,80716.92,0.0,-0.98723,1e-05,1.84969]
[1778161243449,40.59,80716.92,0.0,-0.98723,1e-05,1.84969]
[1778161243454,40.59,80699.1,0.0,-0.98748,1e-05,1.81757]
[1778161244028,40.6,80691.08,0.0,-0.98759,1e-05,1.80352]
[1778161245042,40.6,80691.08,0.0,-0.98759,1e-05,1.80352]
[1778161245213,40.6,80691.08,0.0,-0.98759,1e-05,1.80352]
[1778161245272,40.6,80691.08,0.0,-0.98759,1e-05,1.80352]
[1778161245304,40.6,80688.67,0.0,-0.98762,1e-05,1.79965]
[1778161246356,40.6,80688.67,0.0,-0.98762,1e-05,1.79965]
[1778161246643,40.6,80688.67,0.0,-0.98762,1e-05,1.79965]
[1778161247738,40.6,80687.8,0.0,-0.98762,1e-05,1.79901]
[1778161247949,40.6,80687.8,0.0,-0.98762,1e-05,1.79901]
[1778161247839,40.6,80680.84,0.0,-0.98772,1e-05,1.78703]
[1778161248079,40.6,80680.84,0.0,-0.98772,1e-05,1.78703]
[1778161248210,40.6,80680.84,0.0,-0.98772,1e-05,1.78703]
[1778161248280,40.6,80680.84,0.0,-0.98772,1e-05,1.78703]
[1778161248377,40.6,80678.08,0.0,-0.98776,1e-05,1.7821]
[1778161250070,40.61,80674.24,0.0,-0.9878,1e-05,1.77626]
[1778161253098,40.62,80662.98,0.0,-0.98795,1e-05,1.75784]
[1778161254102,40.62,80659.22,0.0,-0.98799,1e-05,1.75176]
[1778161257127,40.63,80663.21,0.0,-0.98793,1e-05,1.76041]
[1778161258640,40.63,80663.21,0.0,-0.98793,1e-05,1.76041]
[1778161258733,40.63,80659.19,0.0,-0.98798,1e-05,1.75386]
[1778161260148,40.63,80663.67,0.0,-0.98791,1e-05,1.76283]
[1778161261360,40.63,80663.67,0.0,-0.98791,1e-05,1.76283]
[1778161261474,40.63,80663.67,0.0,-0.98791,1e-05,1.76283]
[1778161261562,40.64,80668.63,0.0,-0.98783,1e-05,1.77213]
[1778161264115,40.64,80668.34,0.0,-0.98783,1e-05,1.77264]
[1778161264181,40.64,80661.29,0.0,-0.98792,1e-05,1.76068]
[1778161265484,40.64,80650.48,0.0,-0.98807,1e-05,1.74222]
[1778161267202,40.65,80641.94,0.0,-0.98817,1e-05,1.72845]
[1778161269216,40.65,80641.31,0.0,-0.98817,1e-05,1.72851]
[1778161270223,40.66,80645.24,0.0,-0.98812,1e-05,1.73594]
[1778161272310,40.66,80644.17,0.0,-0.98813,1e-05,1.73464]
[1778161273349,40.66,80641.35,0.0,-0.98816,1e-05,1.73029]
[1778161273406,40.67,80644.4,0.0,-0.98811,1e-05,1.73618]
[1778161274827,40.67,80644.4,0.0,-0.98811,1e-05,1.73618]
[1778161274949,40.67,80644.4,0.0,-0.98811,1e-05,1.73618]
[1778161274929,40.67,80648.9,0.0,-0.98804,1e-05,1.74516]
[1778161276266,40.67,80659.09,0.0,-0.9879,1e-05,1.76362]
[1778161277273,40.68,80669.48,0.0,-0.98775,1e-05,1.78256]
[1778161278280,40.68,80671.31,0.0,-0.98772,1e-05,1.78631]
[1778161279287,40.68,80664.41,0.0,-0.98781,1e-05,1.77452]
[1778161280108,40.68,80664.41,0.0,-0.98781,1e-05,1.77452]
[1778161280228,40.68,80664.41,0.0,-0.98781,1e-05,1.77452]
[1778161280457,40.68,80664.41,0.0,-0.98781,1e-05,1.77452]
[1778161280538,40.68,80660.01,0.0,-0.98787,1e-05,1.76723]
[1778161282308,40.69,80656.42,0.0,-0.98791,1e-05,1.76193]
[1778161284322,40.69,80651.53,0.0,-0.98797,1e-05,1.75437]
[1778161285329,40.69,80640.16,0.0,-0.98812,1e-05,1.73501]
[1778161286336,40.7,80638.7,0.0,-0.98814,1e-05,1.73303]
[1778161287343,40.7,80643.02,0.0,-0.98808,1e-05,1.74113]
[1778161288347,40.7,80643.02,0.0,-0.98808,1e-05,1.74113]
[1778161290740,40.7,80646.89,0.0,-0.98801,1e-05,1.749]
[1778161290807,40.7,80646.89,0.0,-0.98801,1e-05,1.749]
[1778161290953,40.7,80646.89,0.0,-0.98801,1e-05,1.749]
[1778161290974,40.71,80647.01,0.0,-0.988,1e-05,1.75029]
[1778161292378,40.71,80641.32,0.0,-0.98809,1e-05,1.73876]
[1778161293385,40.71,80637.6,0.0,-0.98814,1e-05,1.73284]
[1778161294392,40.72,80634.54,0.0,-0.98817,1e-05,1.72808]
[1778161295345,40.72,80634.54,0.0,-0.98817,1e-05,1.72808]
[1778161295398,40.72,80634.54,0.0,-0.98817,1e-05,1.72808]
[1778161295451,40.72,80634.54,0.0,-0.98817,1e-05,1.72808]
[1778161295548,40.72,80634.85,0.0,-0.98817,1e-05,1.7292]
[1778161300475,40.73,80634.68,0.0,-0.98815,1e-05,1.73118]
[1778161300511,40.73,80634.68,0.0,-0.98815,1e-05,1.73118]
[1778161300612,40.73,80630.07,0.0,-0.98821,1e-05,1.72375]
[1778161302531,40.73,80630.12,0.0,-0.9882,1e-05,1.72441]
[1778161302622,40.74,80619.9,0.0,-0.98833,1e-05,1.70736]
[1778161303461,40.74,80618.22,0.0,-0.98835,1e-05,1.70508]
[1778161305475,40.74,80622.8,0.0,-0.98828,1e-05,1.71416]
[1778161307406,40.75,80625.61,0.0,-0.98824,1e-05,1.7196]
[1778161307427,40.75,80625.61,0.0,-0.98824,1e-05,1.7196]
[1778161307449,40.75,80625.61,0.0,-0.98824,1e-05,1.7196]
[1778161307773,40.75,80625.61,0.0,-0.98824,1e-05,1.7196]
[1778161307870,40.75,80625.25,0.0,-0.98824,1e-05,1.71956]
[1778161308496,40.75,80620.39,0.0,-0.9883,1e-05,1.71176]
[1778161310511,40.76,80629.5,0.0,-0.98817,1e-05,1.72868]
[1778161311540,40.76,80629.5,0.0,-0.98817,1e-05,1.72868]
[1778161311855,40.76,80629.5,0.0,-0.98817,1e-05,1.72868]
[1778161311906,40.76,80629.5,0.0,-0.98817,1e-05,1.72868]
[1778161311961,40.76,80629.5,0.0,-0.98817,1e-05,1.72868]
[1778161311928,40.76,80632.87,0.0,-0.98811,1e-05,1.73566]
[1778161313532,40.77,80626.52,0.0,-0.9882,1e-05,1.7252]
[1778161317015,40.77,80627.61,0.0,-0.98817,1e-05,1.72822]
[1778161317123,40.77,80628.96,0.0,-0.98815,1e-05,1.73113]
[1778161317242,40.77,80628.96,0.0,-0.98815,1e-05,1.73113]
[1778161317559,40.78,80629.27,0.0,-0.98814,1e-05,1.73223]
[1778161318569,40.78,80633.64,0.0,-0.98808,1e-05,1.7404]
[1778161319705,40.78,80633.64,0.0,-0.98808,1e-05,1.7404]
[1778161319754,40.78,80642.34,0.0,-0.98795,1e-05,1.75616]
[1778161320580,40.78,80650.82,0.0,-0.98783,1e-05,1.77162]
[1778161322594,40.79,80654.89,0.0,-0.98777,1e-05,1.77983]
[1778161323079,40.79,80654.89,0.0,-0.98777,1e-05,1.77983]
[1778161323185,40.79,80654.89,0.0,-0.98777,1e-05,1.77983]
[1778161323601,40.79,80661.95,0.0,-0.98767,1e-05,1.79289]
[1778161324608,40.79,80666.73,0.0,-0.98759,1e-05,1.80192]
[1778161326622,40.8,80665.81,0.0,-0.9876,1e-05,1.80119]
[1778161328637,40.8,80684.88,0.0,-0.98732,1e-05,1.8365]
[1778161330650,40.8,80683.97,0.0,-0.98733,1e-05,1.83569]
[1778161332664,40.81,80677.18,0.0,-0.98742,1e-05,1.82418]
[1778161334678,40.81,80671.89,0.0,-0.98749,1e-05,1.81543]
[1778161336159,40.82,80671.53,0.0,-0.98749,1e-05,1.81561]
[1778161336716,40.82,80671.53,0.0,-0.98749,1e-05,1.81561]
[1778161336761,40.82,80663.52,0.0,-0.9876,1e-05,1.80123]
[1778161337699,40.82,80670.39,0.0,-0.9875,1e-05,1.81398]
[1778161338707,40.82,80668.42,0.0,-0.98752,1e-05,1.81089]
[1778161339713,40.82,80672.13,0.0,-0.98747,1e-05,1.81799]
[1778161340161,40.82,80672.13,0.0,-0.98747,1e-05,1.81799]
[1778161340478,40.82,80672.13,0.0,-0.98747,1e-05,1.81799]
[1778161340500,40.82,80672.13,0.0,-0.98747,1e-05,1.81799]
[1778161341023,40.82,80672.13,0.0,-0.98747,1e-05,1.81799]
[1778161341106,40.82,80670.3,0.0,-0.98749,1e-05,1.81512]
[1778161341200,40.82,80670.3,0.0,-0.98749,1e-05,1.81512]
[1778161341727,40.82,80671.04,0.0,-0.98748,1e-05,1.81687]
[1778161344748,40.83,80661.67,0.0,-0.9876,1e-05,1.8013]
[1778161346762,40.83,80664.0,0.0,-0.98756,1e-05,1.80634]
[1778161347769,40.84,80667.8,0.0,-0.9875,1e-05,1.81361]
[1778161348273,40.84,80667.8,0.0,-0.9875,1e-05,1.81361]
[1778161348384,40.84,80667.8,0.0,-0.9875,1e-05,1.81361]
[1778161348451,40.84,80667.8,0.0,-0.9875,1e-05,1.81361]
[1778161348776,40.84,80669.96,0.0,-0.98747,1e-05,1.81794]
[1778161350790,40.84,80671.75,0.0,-0.98743,1e-05,1.82242]
[1778161351464,40.84,80671.75,0.0,-0.98743,1e-05,1.82242]
[1778161351797,40.84,80683.17,0.0,-0.98728,1e-05,1.84093]
[1778161352804,40.85,80683.87,0.0,-0.98727,1e-05,1.84299]
[1778161353769,40.85,80683.87,0.0,-0.98727,1e-05,1.84299]
[1778161353876,40.85,80683.87,0.0,-0.98727,1e-05,1.84299]
[1778161353953,40.85,80683.87,0.0,-0.98727,1e-05,1.84299]
[1778161354050,40.85,80686.35,0.0,-0.98723,1e-05,1.84789]
[1778161355840,40.85,80695.8,0.0,-0.98709,1e-05,1.86557]
[1778161356844,40.85,80710.76,0.0,-0.98687,1e-05,1.89361]
[1778161357850,40.85,80711.29,0.0,-0.98685,1e-05,1.89523]
[1778161360871,40.86,80714.77,0.0,-0.9868,1e-05,1.90258]
[1778161362423,40.86,80712.82,0.0,-0.98682,1e-05,1.89922]
[1778161362885,40.86,80705.97,0.0,-0.98692,1e-05,1.88676]
[1778161363543,40.86,80705.97,0.0,-0.98692,1e-05,1.88676]
[1778161363955,40.86,80705.97,0.0,-0.98692,1e-05,1.88676]
[1778161364036,40.86,80701.69,0.0,-0.98698,1e-05,1.87914]
[1778161364902,40.86,80689.25,0.0,-0.98716,1e-05,1.85656]
[1778161365910,40.86,80685.28,0.0,-0.98721,1e-05,1.84966]
[1778161368940,40.87,80687.87,0.0,-0.98717,1e-05,1.85512]
[1778161368949,40.87,80687.87,0.0,-0.98717,1e-05,1.85512]
[1778161369054,40.87,80687.87,0.0,-0.98717,1e-05,1.85512]
[1778161369041,40.87,80689.04,0.0,-0.98715,1e-05,1.85762]
[1778161369202,40.87,80689.04,0.0,-0.98715,1e-05,1.85762]
[1778161369937,40.87,80688.97,0.0,-0.98715,1e-05,1.85785]
[1778161370944,40.87,80684.84,0.0,-0.98721,1e-05,1.85064]
[1778161372186,40.87,80683.76,0.0,-0.98722,1e-05,1.84904]
[1778161372200,40.87,80683.76,0.0,-0.98722,1e-05,1.84904]
[1778161372226,40.87,80683.76,0.0,-0.98722,1e-05,1.84904]
[1778161372448,40.87,80683.76,0.0,-0.98722,1e-05,1.84904]
[1778161372958,40.88,80681.21,0.0,-0.98725,1e-05,1.84476]
[1778161373965,40.88,80673.09,0.0,-0.98737,1e-05,1.83039]
[1778161374972,40.88,80668.72,0.0,-0.98743,1e-05,1.82289]
[1778161376888,40.88,80667.04,0.0,-0.98745,1e-05,1.82027]
[1778161376951,40.88,80667.04,0.0,-0.98745,1e-05,1.82027]
[1778161376993,40.88,80667.04,0.0,-0.98745,1e-05,1.82027]
[1778161377047,40.88,80667.28,0.0,-0.98744,1e-05,1.82112]
[1778161377236,40.88,80667.28,0.0,-0.98744,1e-05,1.82112]
[1778161377454,40.88,80667.28,0.0,-0.98744,1e-05,1.82112]
[1778161377993,40.88,80662.36,0.0,-0.98751,1e-05,1.81269]
[1778161380206,40.89,80663.21,0.0,-0.98749,1e-05,1.81507]
[1778161380304,40.89,80663.21,0.0,-0.98749,1e-05,1.81507]
[1778161380450,40.89,80663.21,0.0,-0.98749,1e-05,1.81507]
[1778161381711,40.89,80661.45,0.0,-0.98751,1e-05,1.81234]
[1778161382023,40.89,80648.68,0.0,-0.98768,1e-05,1.78995]
[1778161383030,40.89,80647.51,0.0,-0.9877,1e-05,1.78834]
[1778161385762,40.9,80645.18,0.0,-0.98772,1e-05,1.78514]
[1778161385811,40.9,80645.18,0.0,-0.98772,1e-05,1.78514]
[1778161385950,40.9,80645.18,0.0,-0.98772,1e-05,1.78514]
[1778161386051,40.9,80645.68,0.0,-0.98771,1e-05,1.7865]
[1778161389073,40.91,80638.75,0.0,-0.9878,1e-05,1.77563]
[1778161390080,40.91,80644.0,0.0,-0.98772,1e-05,1.78541]
[1778161391087,40.91,80647.97,0.0,-0.98766,1e-05,1.79293]
[1778161392738,40.91,80650.56,0.0,-0.98762,1e-05,1.798]
[1778161392866,40.91,80650.56,0.0,-0.98762,1e-05,1.798]
[1778161393106,40.92,80647.63,0.0,-0.98766,1e-05,1.79323]
[1778161393177,40.92,80647.63,0.0,-0.98766,1e-05,1.79323]
[1778161394113,40.92,80628.55,0.0,-0.98792,1e-05,1.75999]
[1778161395120,40.92,80629.18,0.0,-0.98791,1e-05,1.7616]
[1778161395814,40.92,80629.18,0.0,-0.98791,1e-05,1.7616]
[1778161395889,40.92,80629.18,0.0,-0.98791,1e-05,1.7616]
[1778161396127,40.92,80630.81,0.0,-0.98788,1e-05,1.76497]
[1778161397499,40.92,80630.81,0.0,-0.98788,1e-05,1.76497]
[1778161398141,40.93,80636.83,0.0,-0.98779,1e-05,1.77656]
[1778161399505,40.93,80636.83,0.0,-0.98779,1e-05,1.77656]
[1778161399612,40.93,80636.83,0.0,-0.98779,1e-05,1.77656]
[1778161399703,40.93,80636.83,0.0,-0.98779,1e-05,1.77656]
[1778161400461,40.93,80638.47,0.0,-0.98776,1e-05,1.77994]
[1778161400558,40.93,80638.47,0.0,-0.98776,1e-05,1.77994]
[1778161400698,40.93,80638.47,0.0,-0.98776,1e-05,1.77994]
[1778161400774,40.93,80636.08,0.0,-0.98779,1e-05,1.7762]
[1778161401162,40.93,80630.89,0.0,-0.98786,1e-05,1.76753]
[1778161403176,40.94,80627.73,0.0,-0.98789,1e-05,1.76297]
[1778161404383,40.94,80627.73,0.0,-0.98789,1e-05,1.76297]
[1778161404410,40.94,80627.73,0.0,-0.98789,1e-05,1.76297]
[1778161404450,40.94,80627.73,0.0,-0.98789,1e-05,1.76297]
[1778161404554,40.94,80627.73,0.0,-0.98789,1e-05,1.76297]
[1778161404621,40.94,80627.73,0.0,-0.98789,1e-05,1.76348]
[1778161405230,40.94,80627.73,0.0,-0.98789,1e-05,1.76348]
[1778161405347,40.94,80627.73,0.0,-0.98789,1e-05,1.76348]
[1778161405451,40.94,80627.73,0.0,-0.98789,1e-05,1.76348]
[1778161407702,40.94,80631.5,0.0,-0.98783,1e-05,1.7711]
[1778161407806,40.94,80631.5,0.0,-0.98783,1e-05,1.7711]
[1778161407907,40.95,80636.68,0.0,-0.98775,1e-05,1.7812]
[1778161408211,40.95,80639.34,0.0,-0.98771,1e-05,1.78591]
[1778161409219,40.95,80642.99,0.0,-0.98766,1e-05,1.79285]
[1778161410422,40.95,80642.99,0.0,-0.98766,1e-05,1.79285]
[1778161410450,40.95,80642.99,0.0,-0.98766,1e-05,1.79285]
[1778161410575,40.95,80642.99,0.0,-0.98766,1e-05,1.79285]
[1778161410670,40.95,80648.71,0.0,-0.98758,1e-05,1.8035]
[1778161411233,40.95,80652.31,0.0,-0.98754,1e-05,1.8082]
[1778161412497,40.95,80652.31,0.0,-0.98754,1e-05,1.8082]
[1778161412586,40.95,80652.31,0.0,-0.98754,1e-05,1.8082]
[1778161412700,40.95,80652.31,0.0,-0.98754,1e-05,1.8082]
[1778161413704,40.96,80653.87,0.0,-0.98751,1e-05,1.81142]
[1778161413752,40.96,80653.87,0.0,-0.98751,1e-05,1.81142]
[1778161413949,40.96,80653.87,0.0,-0.98751,1e-05,1.81142]
[1778161413998,40.96,80653.87,0.0,-0.98751,1e-05,1.81142]
[1778161414038,40.96,80655.95,0.0,-0.98748,1e-05,1.816]
[1778161417701,40.96,80657.81,0.0,-0.98744,1e-05,1.82018]
[1778161417824,40.96,80657.81,0.0,-0.98744,1e-05,1.82018]
[1778161417950,40.96,80657.81,0.0,-0.98744,1e-05,1.82018]
[1778161418059,40.96,80657.81,0.0,-0.98744,1e-05,1.82018]
[1778161418123,40.97,80662.22,0.0,-0.98737,1e-05,1.82894]
[1778161418200,40.97,80662.22,0.0,-0.98737,1e-05,1.82894]
[1778161418314,40.97,80662.22,0.0,-0.98737,1e-05,1.82894]
[1778161418350,40.97,80669.31,0.0,-0.98727,1e-05,1.84178]
[1778161419289,40.97,80671.94,0.0,-0.98723,1e-05,1.84694]
[1778161420495,40.97,80671.94,0.0,-0.98723,1e-05,1.84694]
[1778161420580,40.97,80664.06,0.0,-0.98734,1e-05,1.83302]
[1778161421723,40.97,80664.06,0.0,-0.98734,1e-05,1.83302]
[1778161421835,40.97,80664.06,0.0,-0.98734,1e-05,1.83302]
[1778161421889,40.97,80657.97,0.0,-0.98742,1e-05,1.82283]
[1778161422310,40.97,80654.23,0.0,-0.98747,1e-05,1.81611]
[1778161423864,40.97,80654.23,0.0,-0.98747,1e-05,1.81611]
[1778161423977,40.97,80654.23,0.0,-0.98747,1e-05,1.81611]
[1778161424380,40.98,80652.72,0.0,-0.98749,1e-05,1.81424]
[1778161424495,40.98,80652.72,0.0,-0.98749,1e-05,1.81424]
[1778161424545,40.98,80651.09,0.0,-0.98751,1e-05,1.81132]
[1778161426454,40.98,80651.11,0.0,-0.98751,1e-05,1.81179]
[1778161426519,40.98,80651.11,0.0,-0.98751,1e-05,1.81179]
[1778161426616,40.98,80653.53,0.0,-0.98747,1e-05,1.81656]
[1778161427235,40.98,80653.53,0.0,-0.98747,1e-05,1.81656]
[1778161427320,40.98,80653.53,0.0,-0.98747,1e-05,1.81656]
[1778161427449,40.98,80653.53,0.0,-0.98747,1e-05,1.81656]
[1778161428458,40.98,80652.23,0.0,-0.98749,1e-05,1.81464]
[1778161428499,40.98,80652.23,0.0,-0.98749,1e-05,1.81464]
[1778161428513,40.99,80646.11,0.0,-0.98757,1e-05,1.80411]
[1778161429359,40.99,80638.24,0.0,-0.98767,1e-05,1.79054]
[1778161430453,40.99,80638.24,0.0,-0.98767,1e-05,1.79054]
[1778161430497,40.99,80638.24,0.0,-0.98767,1e-05,1.79054]
[1778161430612,40.99,80638.24,0.0,-0.98767,1e-05,1.79054]
[1778161430700,40.99,80638.24,0.0,-0.98767,1e-05,1.79054]
[1778161430756,40.99,80638.24,0.0,-0.98767,1e-05,1.79054]
[1778161430793,40.99,80638.24,0.0,-0.98767,1e-05,1.79054]
[1778161430952,40.99,80638.24,0.0,-0.98767,1e-05,1.79054]
[1778161430988,40.99,80635.56,0.0,-0.9877,1e-05,1.78672]
[1778161433387,41.0,80633.35,0.0,-0.98773,1e-05,1.78374]
[1778161434450,41.0,80633.35,0.0,-0.98773,1e-05,1.78374]
[1778161434537,41.0,80633.35,0.0,-0.98773,1e-05,1.78374]
[1778161434702,41.0,80633.35,0.0,-0.98773,1e-05,1.78374]
[1778161434740,41.0,80633.35,0.0,-0.98773,1e-05,1.78374]
[1778161434830,41.0,80632.13,0.0,-0.98774,1e-05,1.78205]
[1778161435401,41.0,80629.02,0.0,-0.98778,1e-05,1.77703]
[1778161437517,41.0,80628.48,0.0,-0.98778,1e-05,1.77656]
[1778161437542,41.0,80628.48,0.0,-0.98778,1e-05,1.77656]
[1778161437701,41.0,80628.48,0.0,-0.98778,1e-05,1.77656]
[1778161438453,41.0,80628.37,0.0,-0.98778,1e-05,1.77684]
[1778161438560,41.0,80628.37,0.0,-0.98778,1e-05,1.77684]
[1778161438700,41.0,80628.37,0.0,-0.98778,1e-05,1.77684]
[1778161438735,41.0,80628.37,0.0,-0.98778,1e-05,1.77684]
[1778161438801,41.01,80627.57,0.0,-0.98779,1e-05,1.77591]
[1778161442452,41.01,80627.0,0.0,-0.98779,1e-05,1.77634]
[1778161442466,41.01,80627.0,0.0,-0.98779,1e-05,1.77634]
[1778161442531,41.01,80627.0,0.0,-0.98779,1e-05,1.77634]
[1778161442700,41.01,80627.0,0.0,-0.98779,1e-05,1.77634]
[1778161442706,41.01,80627.0,0.0,-0.98779,1e-05,1.77634]
[1778161442810,41.01,80627.0,0.0,-0.98779,1e-05,1.77634]
[1778161442950,41.01,80627.0,0.0,-0.98779,1e-05,1.77634]
[1778161442982,41.02,80626.01,0.0,-0.98779,1e-05,1.77556]
[1778161443457,41.02,80619.87,0.0,-0.98788,1e-05,1.76477]
[1778161445476,41.02,80623.88,0.0,-0.98781,1e-05,1.77281]
[1778161446450,41.02,80623.88,0.0,-0.98781,1e-05,1.77281]
[1778161446527,41.02,80623.88,0.0,-0.98781,1e-05,1.77281]
[1778161446606,41.02,80623.61,0.0,-0.98781,1e-05,1.77282]
[1778161447559,41.02,80623.61,0.0,-0.98781,1e-05,1.77282]
[1778161447669,41.02,80623.61,0.0,-0.98781,1e-05,1.77282]
[1778161447702,41.02,80623.61,0.0,-0.98781,1e-05,1.77282]
[1778161447840,41.02,80623.61,0.0,-0.98781,1e-05,1.77282]
[1778161447888,41.03,80632.0,0.0,-0.98769,1e-05,1.78811]
[1778161448465,41.03,80632.0,0.0,-0.98769,1e-05,1.78811]
[1778161448836,41.03,80632.0,0.0,-0.98769,1e-05,1.78811]
[1778161448865,41.03,80635.34,0.0,-0.98764,1e-05,1.7945]
[1778161449667,41.03,80635.34,0.0,-0.98764,1e-05,1.7945]
[1778161449707,41.03,80635.34,0.0,-0.98764,1e-05,1.7945]
[1778161449775,41.03,80635.34,0.0,-0.98764,1e-05,1.7945]
[1778161449949,41.03,80635.34,0.0,-0.98764,1e-05,1.7945]
[1778161450011,41.03,80638.91,0.0,-0.98759,1e-05,1.80173]
[1778161450593,41.03,80638.91,0.0,-0.98759,1e-05,1.80173]
[1778161450710,41.03,80638.91,0.0,-0.98759,1e-05,1.80173]
[1778161450949,41.03,80638.91,0.0,-0.98759,1e-05,1.80173]
[1778161451041,41.03,80638.91,0.0,-0.98759,1e-05,1.80173]
[1778161451050,41.03,80641.2,0.0,-0.98755,1e-05,1.80625]
[1778161451314,41.03,80641.2,0.0,-0.98755,1e-05,1.80625]
[1778161451518,41.03,80643.67,0.0,-0.98752,1e-05,1.81066]
[1778161453532,41.04,80647.92,0.0,-0.98745,1e-05,1.81912]
[1778161454244,41.04,80647.92,0.0,-0.98745,1e-05,1.81912]
[1778161454452,41.04,80647.92,0.0,-0.98745,1e-05,1.81912]
[1778161454578,41.04,80647.92,0.0,-0.98745,1e-05,1.81912]
[1778161454655,41.04,80647.9,0.0,-0.98745,1e-05,1.8195]
[1778161455546,41.04,80644.7,0.0,-0.98749,1e-05,1.81417]
[1778161456453,41.04,80644.7,0.0,-0.98749,1e-05,1.81417]
[1778161456565,41.04,80644.7,0.0,-0.98749,1e-05,1.81417]
[1778161456855,41.04,80644.7,0.0,-0.98749,1e-05,1.81417]
[1778161456954,41.04,80644.7,0.0,-0.98749,1e-05,1.81417]
[1778161456966,41.04,80644.7,0.0,-0.98749,1e-05,1.81417]
[1778161457200,41.04,80644.7,0.0,-0.98749,1e-05,1.81417]
[1778161457046,41.05,80643.56,0.0,-0.9875,1e-05,1.81297]
[1778161457560,41.05,80641.55,0.0,-0.98753,1e-05,1.80937]
[1778161458449,41.05,80641.55,0.0,-0.98753,1e-05,1.80937]
[1778161458493,41.05,80641.55,0.0,-0.98753,1e-05,1.80937]
[1778161458567,41.05,80640.89,0.0,-0.98753,1e-05,1.80862]
[1778161460581,41.05,80639.11,0.0,-0.98755,1e-05,1.8063]
[1778161462595,41.05,80640.43,0.0,-0.98752,1e-05,1.80952]
[1778161464609,41.06,80641.85,0.0,-0.9875,1e-05,1.81291]
[1778161465880,41.06,80641.85,0.0,-0.9875,1e-05,1.81291]
[1778161465926,41.06,80641.85,0.0,-0.9875,1e-05,1.81291]
[1778161465953,41.06,80641.85,0.0,-0.9875,1e-05,1.81291]
[1778161466024,41.06,80646.22,0.0,-0.98743,1e-05,1.82156]
[1778161467633,41.06,80647.75,0.0,-0.9874,1e-05,1.82471]
[1778161469647,41.07,80642.01,0.0,-0.98748,1e-05,1.81521]
[1778161470716,41.07,80642.01,0.0,-0.98748,1e-05,1.81521]
[1778161470823,41.07,80642.01,0.0,-0.98748,1e-05,1.81521]
[1778161470950,41.07,80642.01,0.0,-0.98748,1e-05,1.81521]
[1778161473675,41.08,80640.47,0.0,-0.9875,1e-05,1.81193]
[1778161474682,41.08,80639.2,0.0,-0.98752,1e-05,1.81008]
[1778161475690,41.08,80637.75,0.0,-0.98753,1e-05,1.80791]
[1778161476697,41.08,80621.89,0.0,-0.98775,1e-05,1.7802]
[1778161477939,41.08,80621.89,0.0,-0.98775,1e-05,1.7802]
[1778161477988,41.09,80601.06,0.0,-0.98803,1e-05,1.74477]
[1778161478710,41.09,80598.61,0.0,-0.98806,1e-05,1.74052]
[1778161479717,41.09,80596.28,0.0,-0.98809,1e-05,1.73702]
[1778161480456,41.09,80596.28,0.0,-0.98809,1e-05,1.73702]
[1778161480724,41.09,80597.68,0.0,-0.98807,1e-05,1.73998]
[1778161482337,41.09,80597.82,0.0,-0.98806,1e-05,1.74075]
[1778161482453,41.09,80597.82,0.0,-0.98806,1e-05,1.74075]
[1778161482738,41.09,80600.03,0.0,-0.98803,1e-05,1.74511]
[1778161488127,41.1,80601.34,0.0,-0.98799,1e-05,1.74946]
[1778161488204,41.1,80601.34,0.0,-0.98799,1e-05,1.74946]
[1778161488236,41.1,80601.34,0.0,-0.98799,1e-05,1.74946]
[1778161488465,41.11,80600.04,0.0,-0.988,1e-05,1.74823]
[1778161488780,41.11,80592.64,0.0,-0.9881,1e-05,1.73542]
[1778161490794,41.11,80592.78,0.0,-0.98809,1e-05,1.73671]
[1778161491915,41.11,80592.78,0.0,-0.98809,1e-05,1.73671]
[1778161491951,41.11,80592.78,0.0,-0.98809,1e-05,1.73671]
[1778161491974,41.11,80592.78,0.0,-0.98809,1e-05,1.73671]
[1778161492089,41.11,80592.78,0.0,-0.98809,1e-05,1.73671]
[1778161492200,41.11,80592.78,0.0,-0.98809,1e-05,1.73671]
[1778161492094,41.12,80592.98,0.0,-0.98808,1e-05,1.73811]
[1778161497844,41.13,80591.62,0.0,-0.98808,1e-05,1.73839]
[1778161498853,41.13,80579.58,0.0,-0.98823,1e-05,1.7182]
[1778161499384,41.13,80579.58,0.0,-0.98823,1e-05,1.7182]
[1778161499860,41.14,80574.61,0.0,-0.9883,1e-05,1.71023]
[1778161500796,41.14,80574.61,0.0,-0.9883,1e-05,1.71023]
[1778161500893,41.14,80576.58,0.0,-0.98827,1e-05,1.71415]
[1778161501881,41.14,80586.65,0.0,-0.98813,1e-05,1.732]
[1778161503577,41.14,80587.42,0.0,-0.98811,1e-05,1.73389]
[1778161503895,41.15,80588.28,0.0,-0.9881,1e-05,1.73591]
[1778161504729,41.15,80588.28,0.0,-0.9881,1e-05,1.73591]
[1778161504953,41.15,80599.07,0.0,-0.98795,1e-05,1.75515]
[1778161505911,41.15,80605.38,0.0,-0.98786,1e-05,1.7667]
[1778161506918,41.15,80603.24,0.0,-0.98788,1e-05,1.76346]
[1778161507925,41.16,80592.92,0.0,-0.98802,1e-05,1.74599]
[1778161508932,41.16,80598.33,0.0,-0.98794,1e-05,1.75587]
[1778161509941,41.16,80612.55,0.0,-0.98774,1e-05,1.78128]
[1778161510946,41.16,80617.98,0.0,-0.98766,1e-05,1.79137]
[1778161511954,41.16,80626.55,0.0,-0.98754,1e-05,1.80703]
[1778161512961,41.17,80632.79,0.0,-0.98745,1e-05,1.81861]
[1778161514067,41.17,80632.79,0.0,-0.98745,1e-05,1.81861]
[1778161514148,41.17,80621.16,0.0,-0.98761,1e-05,1.79831]
[1778161516992,41.17,80620.99,0.0,-0.9876,1e-05,1.79926]
[1778161517386,41.17,80620.99,0.0,-0.9876,1e-05,1.79926]
[1778161517999,41.18,80624.31,0.0,-0.98755,1e-05,1.80557]
[1778161519200,41.18,80624.31,0.0,-0.98755,1e-05,1.80557]
[1778161519317,41.18,80625.97,0.0,-0.98752,1e-05,1.80937]
[1778161519431,41.18,80625.97,0.0,-0.98752,1e-05,1.80937]
[1778161519451,41.18,80625.97,0.0,-0.98752,1e-05,1.80937]
[1778161519570,41.18,80625.97,0.0,-0.98752,1e-05,1.80937]
[1778161519706,41.18,80625.97,0.0,-0.98752,1e-05,1.80937]
[1778161523037,41.18,80636.74,0.0,-0.98736,1e-05,1.82987]
[1778161524405,41.19,80634.35,0.0,-0.98739,1e-05,1.82597]
[1778161524424,41.19,80634.35,0.0,-0.98739,1e-05,1.82597]
[1778161524452,41.19,80634.35,0.0,-0.98739,1e-05,1.82597]
[1778161525051,41.19,80634.47,0.0,-0.98738,1e-05,1.82656]
[1778161527065,41.19,80630.87,0.0,-0.98743,1e-05,1.82125]
[1778161529196,41.19,80630.05,0.0,-0.98743,1e-05,1.82017]
[1778161529239,41.19,80630.05,0.0,-0.98743,1e-05,1.82017]
[1778161529458,41.2,80629.55,0.0,-0.98744,1e-05,1.81967]
[1778161531727,41.2,80629.39,0.0,-0.98745,1e-05,1.81798]
[1778161531797,41.2,80629.39,0.0,-0.98745,1e-05,1.81798]
[1778161531953,41.2,80629.39,0.0,-0.98745,1e-05,1.81798]
[1778161532100,41.2,80630.77,0.0,-0.98743,1e-05,1.82084]
[1778161537135,41.21,80617.46,0.0,-0.9876,1e-05,1.79908]
[1778161538143,41.21,80613.25,0.0,-0.98765,1e-05,1.79205]
[1778161538614,41.21,80613.25,0.0,-0.98765,1e-05,1.79205]
[1778161538663,41.21,80613.25,0.0,-0.98765,1e-05,1.79205]
[1778161538713,41.21,80613.25,0.0,-0.98765,1e-05,1.79205]
[1778161538771,41.21,80613.25,0.0,-0.98765,1e-05,1.79205]
[1778161541462,41.22,80610.65,0.0,-0.98768,1e-05,1.78878]
[1778161541554,41.22,80610.65,0.0,-0.98768,1e-05,1.78878]
[1778161541699,41.22,80610.65,0.0,-0.98768,1e-05,1.78878]
[1778161541786,41.22,80610.65,0.0,-0.98768,1e-05,1.78878]
[1778161542170,41.22,80604.23,0.0,-0.98776,1e-05,1.77792]
[1778161543178,41.22,80592.32,0.0,-0.98792,1e-05,1.75756]
[1778161544185,41.22,80590.92,0.0,-0.98794,1e-05,1.75561]
[1778161545450,41.23,80592.63,0.0,-0.98791,1e-05,1.75907]
[1778161545563,41.23,80592.63,0.0,-0.98791,1e-05,1.75907]
[1778161546435,41.23,80591.34,0.0,-0.98792,1e-05,1.75731]
[1778161546557,41.23,80591.34,0.0,-0.98792,1e-05,1.75731]
[1778161546668,41.23,80591.34,0.0,-0.98792,1e-05,1.75731]
[1778161546703,41.23,80591.34,0.0,-0.98792,1e-05,1.75731]
[1778161546793,41.23,80591.34,0.0,-0.98792,1e-05,1.75731]
[1778161547212,41.23,80583.44,0.0,-0.98803,1e-05,1.74409]
[1778161548219,41.23,80575.75,0.0,-0.98813,1e-05,1.73134]
[1778161549234,41.23,80538.9,0.0,-0.98861,1e-05,1.66893]
[1778161550252,41.23,80538.9,0.0,-0.98861,1e-05,1.66893]
[1778161550260,41.24,80534.19,0.0,-0.98867,1e-05,1.6616]
[1778161551359,41.24,80534.19,0.0,-0.98867,1e-05,1.6616]
[1778161551248,41.24,80535.3,0.0,-0.98865,1e-05,1.6647]
[1778161552254,41.24,80520.42,0.0,-0.98883,1e-05,1.64069]
[1778161553018,41.24,80520.42,0.0,-0.98883,1e-05,1.64069]
[1778161553261,41.25,80512.2,0.0,-0.98893,1e-05,1.62787]
[1778161553950,41.25,80512.2,0.0,-0.98893,1e-05,1.62787]
[1778161554268,41.25,80516.02,0.0,-0.98888,1e-05,1.63481]
[1778161555275,41.25,80519.0,0.0,-0.98883,1e-05,1.64039]
[1778161557289,41.26,80524.94,0.0,-0.98875,1e-05,1.65151]
[1778161558053,41.26,80524.94,0.0,-0.98875,1e-05,1.65151]
[1778161558221,41.26,80524.94,0.0,-0.98875,1e-05,1.65151]
[1778161559303,41.27,80498.57,0.0,-0.98907,1e-05,1.60964]
[1778161559658,41.27,80498.57,0.0,-0.98907,1e-05,1.60964]
[1778161559699,41.27,80498.57,0.0,-0.98907,1e-05,1.60964]
[1778161560315,41.27,80479.46,0.0,-0.98931,1e-05,1.57892]
[1778161560694,41.27,80479.46,0.0,-0.98931,1e-05,1.57892]
[1778161561332,41.27,80473.76,0.0,-0.98938,1e-05,1.56985]
[1778161562368,41.27,80468.98,0.0,-0.98943,1e-05,1.56266]
[1778161563795,41.27,80468.98,0.0,-0.98943,1e-05,1.56266]
[1778161563878,41.27,80472.29,0.0,-0.9894,1e-05,1.56731]
[1778161564417,41.27,80472.29,0.0,-0.9894,1e-05,1.56731]
[1778161564802,41.27,80472.29,0.0,-0.9894,1e-05,1.56731]
[1778161564854,41.26,80479.0,0.0,-0.98932,1e-05,1.57765]
[1778161566451,41.26,80479.76,0.0,-0.98931,1e-05,1.57886]
[1778161566676,41.26,80479.76,0.0,-0.98931,1e-05,1.57886]
[1778161568457,41.26,80475.17,0.0,-0.98937,1e-05,1.57091]
[1778161568689,41.26,80475.17,0.0,-0.98937,1e-05,1.57091]
[1778161568807,41.26,80486.75,0.0,-0.98923,1e-05,1.58874]
[1778161570469,41.26,80484.27,0.0,-0.98926,1e-05,1.58477]
[1778161570801,41.26,80484.27,0.0,-0.98926,1e-05,1.58477]
[1778161571011,41.26,80484.27,0.0,-0.98926,1e-05,1.58477]
[1778161571216,41.26,80484.27,0.0,-0.98926,1e-05,1.58477]
[1778161571279,41.27,80493.52,0.0,-0.98914,1e-05,1.60111]
[1778161571897,41.27,80493.52,0.0,-0.98914,1e-05,1.60111]
[1778161571904,41.27,80505.97,0.0,-0.98898,1e-05,1.6213]
[1778161572417,41.27,80532.61,0.0,-0.98864,1e-05,1.66588]
[1778161573424,41.27,80525.39,0.0,-0.98872,1e-05,1.65451]
[1778161574454,41.27,80525.39,0.0,-0.98872,1e-05,1.65451]
[1778161575015,41.27,80525.39,0.0,-0.98872,1e-05,1.65451]
[1778161575079,41.28,80507.26,0.0,-0.98894,1e-05,1.62603]
[1778161577453,41.28,80514.32,0.0,-0.98884,1e-05,1.63896]
[1778161579467,41.29,80517.45,0.0,-0.98879,1e-05,1.64545]
[1778161580475,41.29,80512.94,0.0,-0.98885,1e-05,1.6387]
[1778161581481,41.3,80518.89,0.0,-0.98877,1e-05,1.64915]
[1778161582489,41.3,80528.2,0.0,-0.98864,1e-05,1.66524]
[1778161583497,41.3,80522.82,0.0,-0.9887,1e-05,1.65695]
[1778161584503,41.31,80519.42,0.0,-0.98874,1e-05,1.65194]
[1778161585510,41.31,80532.94,0.0,-0.98856,1e-05,1.67504]
[1778161586517,41.31,80543.03,0.0,-0.98843,1e-05,1.69262]
[1778161588255,41.31,80543.03,0.0,-0.98843,1e-05,1.69262]
[1778161588362,41.32,80548.63,0.0,-0.98834,1e-05,1.70325]
[1778161588858,41.32,80548.63,0.0,-0.98834,1e-05,1.70325]
[1778161588895,41.32,80576.05,0.0,-0.98797,1e-05,1.75074]
[1778161589540,41.32,80586.05,0.0,-0.98784,1e-05,1.76811]
[1778161590547,41.32,80589.28,0.0,-0.98779,1e-05,1.77424]
[1778161591827,41.32,80589.28,0.0,-0.98779,1e-05,1.77424]
[1778161591917,41.33,80589.23,0.0,-0.9878,1e-05,1.77289]
[1778161593052,41.33,80589.23,0.0,-0.9878,1e-05,1.77289]
[1778161593204,41.33,80589.23,0.0,-0.9878,1e-05,1.77289]
[1778161593232,41.33,80585.35,0.0,-0.98785,1e-05,1.76656]
[1778161593568,41.33,80580.79,0.0,-0.98791,1e-05,1.75863]
[1778161594580,41.33,80572.85,0.0,-0.98801,1e-05,1.74533]
[1778161595584,41.33,80561.92,0.0,-0.98816,1e-05,1.72701]
[1778161596591,41.33,80548.97,0.0,-0.98832,1e-05,1.70543]
[1778161597598,41.34,80547.51,0.0,-0.98834,1e-05,1.70347]
[1778161598605,41.34,80542.41,0.0,-0.9884,1e-05,1.6954]
[1778161601626,41.35,80548.92,0.0,-0.9883,1e-05,1.70809]
[1778161602633,41.35,80552.78,0.0,-0.98825,1e-05,1.71521]
[1778161604647,41.36,80555.36,0.0,-0.98821,1e-05,1.72068]
[1778161607119,41.36,80555.12,0.0,-0.9882,1e-05,1.72079]
[1778161607171,41.36,80555.12,0.0,-0.9882,1e-05,1.72079]
[1778161607210,41.36,80555.12,0.0,-0.9882,1e-05,1.72079]
[1778161608680,41.37,80564.99,0.0,-0.98806,1e-05,1.73977]
[1778161609687,41.37,80569.46,0.0,-0.988,1e-05,1.74747]
[1778161610694,41.37,80581.95,0.0,-0.98782,1e-05,1.76963]
[1778161611701,41.37,80578.08,0.0,-0.98787,1e-05,1.76382]
[1778161614580,41.38,80577.0,0.0,-0.98788,1e-05,1.76285]
[1778161614693,41.38,80577.0,0.0,-0.98788,1e-05,1.76285]
[1778161614706,41.38,80577.0,0.0,-0.98788,1e-05,1.76285]
[1778161616736,41.38,80565.4,0.0,-0.98803,1e-05,1.74368]
[1778161617743,41.39,80561.36,0.0,-0.98807,1e-05,1.73767]
[1778161618753,41.39,80553.87,0.0,-0.98817,1e-05,1.72534]
[1778161619758,41.39,80546.05,0.0,-0.98827,1e-05,1.71254]
[1778161620765,41.39,80546.65,0.0,-0.98826,1e-05,1.71409]
[1778161621772,41.4,80527.56,0.0,-0.9885,1e-05,1.68243]
[1778161622779,41.4,80515.39,0.0,-0.98866,1e-05,1.66273]
[1778161623786,41.4,80508.26,0.0,-0.98875,1e-05,1.65095]
[1778161624793,41.4,80505.04,0.0,-0.98878,1e-05,1.64688]
[1778161625803,41.41,80515.79,0.0,-0.98864,1e-05,1.66528]
[1778161626810,41.41,80524.84,0.0,-0.98851,1e-05,1.68096]
[1778161627817,41.41,80520.76,0.0,-0.98856,1e-05,1.67473]
[1778161628824,41.42,80514.42,0.0,-0.98864,1e-05,1.66478]
[1778161630838,41.42,80513.44,0.0,-0.98864,1e-05,1.66437]
[1778161631845,41.42,80518.11,0.0,-0.98858,1e-05,1.67274]
[1778161633861,41.43,80512.21,0.0,-0.98864,1e-05,1.66412]
[1778161635072,41.43,80512.21,0.0,-0.98864,1e-05,1.66412]
[1778161635185,41.43,80512.21,0.0,-0.98864,1e-05,1.66412]
[1778161635203,41.43,80512.21,0.0,-0.98864,1e-05,1.66412]
[1778161635280,41.43,80515.54,0.0,-0.9886,1e-05,1.67026]
[1778161635873,41.44,80523.0,0.0,-0.98849,1e-05,1.6833]
[1778161636880,41.44,80527.07,0.0,-0.98844,1e-05,1.6907]
[1778161638894,41.44,80536.72,0.0,-0.98831,1e-05,1.70753]
[1778161639901,41.44,80543.35,0.0,-0.98821,1e-05,1.71934]
[1778161640925,41.44,80563.08,0.0,-0.98795,1e-05,1.75316]
[1778161643947,41.45,80560.43,0.0,-0.98797,1e-05,1.75006]
[1778161646968,41.46,80555.97,0.0,-0.98802,1e-05,1.7438]
[1778161647975,41.46,80552.97,0.0,-0.98806,1e-05,1.73913]
[1778161648982,41.46,80549.77,0.0,-0.9881,1e-05,1.73413]
[1778161649990,41.46,80539.4,0.0,-0.98823,1e-05,1.71695]
[1778161650996,41.47,80539.32,0.0,-0.98823,1e-05,1.71734]
[1778161652010,41.47,80527.95,0.0,-0.98839,1e-05,1.69602]
[1778161653010,41.47,80520.67,0.0,-0.98848,1e-05,1.68433]
[1778161654433,41.47,80514.03,0.0,-0.98857,1e-05,1.67326]
[1778161657042,41.47,80510.44,0.0,-0.98862,1e-05,1.66729]
[1778161657809,41.47,80510.44,0.0,-0.98862,1e-05,1.66729]
[1778161658049,41.47,80490.02,0.0,-0.98888,1e-05,1.63368]
[1778161659056,41.47,80487.79,0.0,-0.9889,1e-05,1.63005]
[1778161661070,41.47,80482.71,0.0,-0.98897,1e-05,1.62178]
[1778161663092,41.47,80479.82,0.0,-0.989,1e-05,1.6171]
[1778161663113,41.47,80469.29,0.0,-0.98914,1e-05,1.60012]
[1778161664117,41.47,80455.85,0.0,-0.9893,1e-05,1.57866]
[1778161664851,41.47,80455.85,0.0,-0.9893,1e-05,1.57866]
[1778161665135,41.47,80424.82,0.0,-0.98967,1e-05,1.52999]
[1778161666112,41.47,80402.88,0.0,-0.98993,1e-05,1.49632]
[1778161667120,41.47,80401.38,0.0,-0.98995,1e-05,1.49404]
[1778161667828,41.47,80401.38,0.0,-0.98995,1e-05,1.49404]
[1778161668183,41.47,80401.38,0.0,-0.98995,1e-05,1.49404]
[1778161668208,41.47,80385.97,0.0,-0.99013,1e-05,1.47078]
[1778161669169,41.47,80374.34,0.0,-0.99026,1e-05,1.45341]
[1778161670164,41.47,80369.57,0.0,-0.99031,1e-05,1.44634]
[1778161671173,41.47,80353.83,0.0,-0.99049,1e-05,1.4232]
[1778161671794,41.47,80353.83,0.0,-0.99049,1e-05,1.4232]
[1778161672186,41.47,80350.21,0.0,-0.99053,1e-05,1.41792]
[1778161672898,41.47,80350.21,0.0,-0.99053,1e-05,1.41792]
[1778161673086,41.47,80350.21,0.0,-0.99053,1e-05,1.41792]
[1778161673190,41.47,80340.28,0.0,-0.99063,1e-05,1.40352]
[1778161674206,41.47,80326.25,0.0,-0.99079,1e-05,1.38337]
[1778161675210,41.47,80342.32,0.0,-0.99061,1e-05,1.40646]
[1778161676355,41.47,80342.32,0.0,-0.99061,1e-05,1.40646]
[1778161676402,41.47,80368.19,0.0,-0.99033,1e-05,1.4443]
[1778161677324,41.47,80368.19,0.0,-0.99033,1e-05,1.4443]
[1778161677458,41.47,80368.19,0.0,-0.99033,1e-05,1.4443]
[1778161677339,41.47,80385.31,0.0,-0.99013,1e-05,1.46979]
[1778161678235,41.47,80404.08,0.0,-0.98992,1e-05,1.49815]
[1778161679244,41.47,80431.88,0.0,-0.98959,1e-05,1.54096]
[1778161680252,41.47,80428.78,0.0,-0.98963,1e-05,1.53614]
[1778161681259,41.47,80420.58,0.0,-0.98972,1e-05,1.52344]
[1778161682398,41.47,80420.58,0.0,-0.98972,1e-05,1.52344]
[1778161683274,41.47,80405.91,0.0,-0.9899,1e-05,1.50093]
[1778161684281,41.47,80395.25,0.0,-0.99002,1e-05,1.48475]
[1778161685288,41.47,80384.6,0.0,-0.99014,1e-05,1.46872]
[1778161686320,41.47,80384.6,0.0,-0.99014,1e-05,1.46872]
[1778161686413,41.47,80384.65,0.0,-0.99014,1e-05,1.4688]
[1778161687305,41.47,80388.65,0.0,-0.99009,1e-05,1.4748]
[1778161690335,41.47,80393.43,0.0,-0.99004,1e-05,1.482]
[1778161691342,41.47,80413.61,0.0,-0.98981,1e-05,1.51271]
[1778161692349,41.47,80409.76,0.0,-0.98985,1e-05,1.50681]
[1778161693356,41.47,80407.15,0.0,-0.98988,1e-05,1.50283]
[1778161696377,41.47,80401.73,0.0,-0.98994,1e-05,1.49457]
[1778161697387,41.47,80410.73,0.0,-0.98984,1e-05,1.5083]
[1778161698392,41.47,80422.89,0.0,-0.9897,1e-05,1.52701]
[1778161699399,41.47,80417.69,0.0,-0.98976,1e-05,1.51898]
[1778161700406,41.47,80421.8,0.0,-0.98971,1e-05,1.52532]
[1778161701413,41.47,80416.05,0.0,-0.98978,1e-05,1.51646]
[1778161706448,41.47,80398.96,0.0,-0.98998,1e-05,1.49037]
[1778161707415,41.47,80398.96,0.0,-0.98998,1e-05,1.49037]
[1778161707455,41.47,80382.73,0.0,-0.99016,1e-05,1.46592]
[1778161708456,41.47,80382.73,0.0,-0.99016,1e-05,1.46592]
[1778161708463,41.47,80379.73,0.0,-0.9902,1e-05,1.46144]
[1778161710481,41.47,80392.3,0.0,-0.99005,1e-05,1.4803]
[1778161711498,41.47,80411.4,0.0,-0.98984,1e-05,1.5074]
[1778161711963,41.47,80411.4,0.0,-0.98984,1e-05,1.5074]
[1778161712203,41.47,80411.4,0.0,-0.98984,1e-05,1.5074]
[1778161712504,41.47,80406.27,0.0,-0.9899,1e-05,1.49957]
[1778161713511,41.47,80402.43,0.0,-0.98995,1e-05,1.49373]
[1778161715526,41.47,80410.23,0.0,-0.98986,1e-05,1.50561]
[1778161718547,41.47,80409.8,0.0,-0.98986,1e-05,1.50496]
[1778161719554,41.47,80415.59,0.0,-0.9898,1e-05,1.51383]
[1778161721568,41.47,80422.76,0.0,-0.98971,1e-05,1.52487]
[1778161722575,41.47,80425.88,0.0,-0.98967,1e-05,1.5297]
[1778161724589,41.47,80428.92,0.0,-0.98964,1e-05,1.53441]
[1778161728617,41.47,80413.06,0.0,-0.98982,1e-05,1.50995]
[1778161729624,41.47,80410.2,0.0,-0.98986,1e-05,1.50557]
[1778161731641,41.47,80402.44,0.0,-0.98995,1e-05,1.49374]
[1778161733653,41.47,80403.88,0.0,-0.98993,1e-05,1.49593]
[1778161734919,41.47,80403.88,0.0,-0.98993,1e-05,1.49593]
[1778161734953,41.47,80403.88,0.0,-0.98993,1e-05,1.49593]
[1778161735026,41.47,80403.88,0.0,-0.98993,1e-05,1.49593]
[1778161735200,41.47,80403.88,0.0,-0.98993,1e-05,1.49593]
[1778161735667,41.47,80407.57,0.0,-0.98989,1e-05,1.50155]
[1778161736674,41.47,80417.29,0.0,-0.98978,1e-05,1.51644]
[1778161737681,41.47,80420.63,0.0,-0.98974,1e-05,1.52158]
[1778161738688,41.47,80427.62,0.0,-0.98965,1e-05,1.53239]
[1778161740705,41.47,80429.17,0.0,-0.98963,1e-05,1.5348]
[1778161741710,41.47,80421.04,0.0,-0.98973,1e-05,1.52221]
[1778161743265,41.47,80421.04,0.0,-0.98973,1e-05,1.52221]
[1778161743357,41.47,80423.77,0.0,-0.9897,1e-05,1.52643]
[1778161744417,41.47,80423.77,0.0,-0.9897,1e-05,1.52643]
[1778161745466,41.47,80424.64,0.0,-0.98969,1e-05,1.52778]
[1778161745478,41.47,80422.93,0.0,-0.98971,1e-05,1.52513]
[1778161745737,41.47,80415.27,0.0,-0.9898,1e-05,1.51334]
[1778161746744,41.47,80415.42,0.0,-0.9898,1e-05,1.51357]
[1778161747735,41.47,80415.42,0.0,-0.9898,1e-05,1.51357]
[1778161747791,41.47,80386.87,0.0,-0.99013,1e-05,1.47024]
[1778161748768,41.47,80356.49,0.0,-0.99047,1e-05,1.42524]
[1778161749696,41.47,80356.49,0.0,-0.99047,1e-05,1.42524]
[1778161749772,41.47,80356.17,0.0,-0.99047,1e-05,1.42477]
[1778161751268,41.47,80356.17,0.0,-0.99047,1e-05,1.42477]
[1778161751345,41.47,80356.17,0.0,-0.99047,1e-05,1.42477]
[1778161751577,41.47,80356.17,0.0,-0.99047,1e-05,1.42477]
[1778161751374,41.47,80359.21,0.0,-0.99044,1e-05,1.42922]
[1778161751794,41.47,80359.21,0.0,-0.99044,1e-05,1.42922]
[1778161751920,41.47,80359.21,0.0,-0.99044,1e-05,1.42922]
[1778161751978,41.47,80363.49,0.0,-0.99039,1e-05,1.43551]
[1778161755459,41.47,80362.32,0.0,-0.9904,1e-05,1.43379]
[1778161755532,41.47,80357.6,0.0,-0.99046,1e-05,1.42686]
[1778161755871,41.47,80357.6,0.0,-0.99046,1e-05,1.42686]
[1778161755905,41.47,80348.6,0.0,-0.99055,1e-05,1.41374]
[1778161756825,41.47,80350.35,0.0,-0.99054,1e-05,1.41628]
[1778161758842,41.47,80347.13,0.0,-0.99057,1e-05,1.4116]
[1778161759849,41.47,80350.96,0.0,-0.99053,1e-05,1.41717]
[1778161760858,41.47,80359.34,0.0,-0.99044,1e-05,1.42941]
[1778161761863,41.47,80352.1,0.0,-0.99052,1e-05,1.41883]
[1778161762870,41.47,80368.1,0.0,-0.99034,1e-05,1.4423]
[1778161763877,41.47,80370.26,0.0,-0.99031,1e-05,1.44549]
[1778161767905,41.47,80373.25,0.0,-0.99028,1e-05,1.44992]
[1778161768812,41.47,80373.25,0.0,-0.99028,1e-05,1.44992]
[1778161768916,41.47,80341.26,0.0,-0.99064,1e-05,1.4031]
[1778161769919,41.47,80341.26,0.0,-0.99064,1e-05,1.4031]
[1778161769920,41.47,80324.4,0.0,-0.99082,1e-05,1.37892]
[1778161770927,41.47,80313.92,0.0,-0.99093,1e-05,1.36407]
[1778161771934,41.47,80311.01,0.0,-0.99097,1e-05,1.35818]
[1778161772710,41.47,80311.01,0.0,-0.99097,1e-05,1.35818]
[1778161772941,41.47,80298.41,0.0,-0.9911,1e-05,1.34055]
[1778161774318,41.47,80298.41,0.0,-0.9911,1e-05,1.34055]
[1778161774339,41.47,80295.44,0.0,-0.99113,1e-05,1.33642]
[1778161776970,41.47,80302.21,0.0,-0.99106,1e-05,1.34584]
[1778161777977,41.47,80315.01,0.0,-0.99093,1e-05,1.36381]
[1778161778984,41.47,80321.44,0.0,-0.99086,1e-05,1.37291]
[1778161781504,41.47,80321.98,0.0,-0.99085,1e-05,1.37368]
[1778161781575,41.47,80318.22,0.0,-0.99089,1e-05,1.36835]
[1778161781985,41.47,80318.22,0.0,-0.99089,1e-05,1.36835]
[1778161784027,41.47,80328.44,0.0,-0.99079,1e-05,1.38288]
[1778161785231,41.47,80328.44,0.0,-0.99079,1e-05,1.38288]
[1778161785547,41.47,80328.44,0.0,-0.99079,1e-05,1.38288]
[1778161785612,41.47,80337.88,0.0,-0.99068,1e-05,1.39641]
[1778161786035,41.47,80340.85,0.0,-0.99065,1e-05,1.40068]
[1778161789208,41.47,80343.32,0.0,-0.99062,1e-05,1.40425]
[1778161789318,41.47,80343.32,0.0,-0.99062,1e-05,1.40425]
[1778161791203,41.47,80341.99,0.0,-0.99064,1e-05,1.40233]
[1778161791314,41.47,80341.99,0.0,-0.99064,1e-05,1.40233]
[1778161792081,41.47,80337.94,0.0,-0.99068,1e-05,1.39649]
[1778161793088,41.47,80328.55,0.0,-0.99078,1e-05,1.38303]
[1778161794095,41.47,80322.9,0.0,-0.99084,1e-05,1.37499]
[1778161796109,41.47,80319.38,0.0,-0.99088,1e-05,1.36999]
[1778161799130,41.47,80324.11,0.0,-0.99083,1e-05,1.37671]
[1778161799754,41.47,80324.11,0.0,-0.99083,1e-05,1.37671]
[1778161799780,41.47,80324.11,0.0,-0.99083,1e-05,1.37671]
[1778161799954,41.47,80324.11,0.0,-0.99083,1e-05,1.37671]
[1778161801950,41.47,80324.28,0.0,-0.99083,1e-05,1.37695]
[1778161801986,41.47,80324.28,0.0,-0.99083,1e-05,1.37695]
[1778161802207,41.47,80324.28,0.0,-0.99083,1e-05,1.37695]
[1778161802216,41.47,80321.43,0.0,-0.99086,1e-05,1.3729]
[1778161803158,41.47,80326.78,0.0,-0.9908,1e-05,1.38051]
[1778161804167,41.47,80339.69,0.0,-0.99066,1e-05,1.39901]
[1778161805174,41.47,80342.04,0.0,-0.99064,1e-05,1.4024]
[1778161806181,41.47,80345.25,0.0,-0.9906,1e-05,1.40704]
[1778161808195,41.47,80330.21,0.0,-0.99077,1e-05,1.38541]
[1778161809202,41.47,80336.46,0.0,-0.9907,1e-05,1.39436]
[1778161810685,41.47,80338.85,0.0,-0.99067,1e-05,1.3978]
[1778161810700,41.47,80338.85,0.0,-0.99067,1e-05,1.3978]
[1778161810773,41.47,80338.85,0.0,-0.99067,1e-05,1.3978]
[1778161812581,41.47,80340.14,0.0,-0.99066,1e-05,1.39966]
[1778161812585,41.47,80334.0,0.0,-0.99073,1e-05,1.39083]
[1778161812701,41.47,80334.0,0.0,-0.99073,1e-05,1.39083]
[1778161812704,41.47,80334.0,0.0,-0.99073,1e-05,1.39083]
[1778161812951,41.47,80334.0,0.0,-0.99073,1e-05,1.39083]
[1778161813211,41.47,80334.0,0.0,-0.99073,1e-05,1.39083]
[1778161813293,41.47,80334.0,0.0,-0.99073,1e-05,1.39083]
[1778161813358,41.47,80330.5,0.0,-0.99076,1e-05,1.38582]
[1778161814237,41.47,80327.49,0.0,-0.9908,1e-05,1.38152]
[1778161815211,41.47,80327.49,0.0,-0.9908,1e-05,1.38152]
[1778161815342,41.47,80327.49,0.0,-0.9908,1e-05,1.38152]
[1778161815385,41.47,80338.9,0.0,-0.99067,1e-05,1.39787]
[1778161816586,41.47,80338.9,0.0,-0.99067,1e-05,1.39787]
[1778161816679,41.47,80346.16,0.0,-0.99059,1e-05,1.40836]
[1778161816702,41.47,80346.16,0.0,-0.99059,1e-05,1.40836]
[1778161816802,41.47,80346.16,0.0,-0.99059,1e-05,1.40836]
[1778161817862,41.47,80346.11,0.0,-0.99059,1e-05,1.40829]
[1778161817905,41.47,80346.11,0.0,-0.99059,1e-05,1.40829]
[1778161817950,41.47,80346.11,0.0,-0.99059,1e-05,1.40829]
[1778161818265,41.47,80345.26,0.0,-0.9906,1e-05,1.40706]
[1778161819207,41.47,80345.26,0.0,-0.9906,1e-05,1.40706]
[1778161819337,41.47,80345.26,0.0,-0.9906,1e-05,1.40706]
[1778161819450,41.47,80345.26,0.0,-0.9906,1e-05,1.40706]
[1778161819495,41.47,80345.26,0.0,-0.9906,1e-05,1.40706]
[1778161820652,41.47,80341.21,0.0,-0.99065,1e-05,1.4012]
[1778161822294,41.47,80327.5,0.0,-0.9908,1e-05,1.38154]
[1778161823202,41.47,80327.5,0.0,-0.9908,1e-05,1.38154]
[1778161823302,41.47,80315.42,0.0,-0.99092,1e-05,1.36439]
[1778161823767,41.47,80315.42,0.0,-0.99092,1e-05,1.36439]
[1778161824310,41.47,80320.27,0.0,-0.99087,1e-05,1.37125]
[1778161825317,41.47,80316.3,0.0,-0.99091,1e-05,1.36564]
[1778161826324,41.47,80310.37,0.0,-0.99098,1e-05,1.35728]
[1778161827331,41.47,80303.81,0.0,-0.99105,1e-05,1.34808]
[1778161829664,41.47,80301.13,0.0,-0.99107,1e-05,1.34434]
[1778161829680,41.47,80307.2,0.0,-0.99101,1e-05,1.35283]
[1778161829785,41.47,80307.2,0.0,-0.99101,1e-05,1.35283]
[1778161831703,41.47,80309.92,0.0,-0.99098,1e-05,1.35664]
[1778161831359,41.47,80302.96,0.0,-0.99107,1e-05,1.34512]
[1778161831828,41.47,80302.96,0.0,-0.99107,1e-05,1.34512]
[1778161831949,41.47,80302.96,0.0,-0.99107,1e-05,1.34512]
[1778161832053,41.47,80302.96,0.0,-0.99107,1e-05,1.34512]
[1778161833373,41.47,80308.76,0.0,-0.99101,1e-05,1.35323]
[1778161834380,41.47,80320.63,0.0,-0.99088,1e-05,1.36997]
[1778161835388,41.47,80320.96,0.0,-0.99088,1e-05,1.37043]
[1778161836678,41.47,80320.96,0.0,-0.99088,1e-05,1.37043]
[1778161836702,41.47,80320.96,0.0,-0.99088,1e-05,1.37043]
[1778161836709,41.47,80316.09,0.0,-0.99093,1e-05,1.36355]
[1778161836795,41.47,80316.09,0.0,-0.99093,1e-05,1.36355]
[1778161836949,41.47,80316.09,0.0,-0.99093,1e-05,1.36355]
[1778161836972,41.47,80316.09,0.0,-0.99093,1e-05,1.36355]
[1778161838834,41.47,80317.07,0.0,-0.99092,1e-05,1.36493]
[1778161838892,41.47,80317.07,0.0,-0.99092,1e-05,1.36493]
[1778161838950,41.47,80317.07,0.0,-0.99092,1e-05,1.36493]
[1778161839202,41.47,80317.07,0.0,-0.99092,1e-05,1.36493]
[1778161839275,41.47,80317.07,0.0,-0.99092,1e-05,1.36493]
[1778161839417,41.47,80319.56,0.0,-0.99089,1e-05,1.36845]
[1778161840424,41.47,80332.39,0.0,-0.99075,1e-05,1.38671]
[1778161841213,41.47,80332.39,0.0,-0.99075,1e-05,1.38671]
[1778161841233,41.47,80332.39,0.0,-0.99075,1e-05,1.38671]
[1778161841432,41.47,80336.9,0.0,-0.99071,1e-05,1.39318]
[1778161843204,41.47,80334.66,0.0,-0.99073,1e-05,1.38996]
[1778161843322,41.47,80334.66,0.0,-0.99073,1e-05,1.38996]
[1778161844453,41.47,80316.18,0.0,-0.99093,1e-05,1.36367]
[1778161845460,41.47,80303.12,0.0,-0.99107,1e-05,1.34534]
[1778161846467,41.47,80303.1,0.0,-0.99107,1e-05,1.34531]
[1778161848042,41.47,80304.34,0.0,-0.99105,1e-05,1.34704]
[1778161848130,41.47,80304.34,0.0,-0.99105,1e-05,1.34704]
[1778161848481,41.47,80309.24,0.0,-0.991,1e-05,1.3539]
[1778161849360,41.47,80309.24,0.0,-0.991,1e-05,1.3539]
[1778161849396,41.47,80309.24,0.0,-0.991,1e-05,1.3539]
[1778161849455,41.47,80309.24,0.0,-0.991,1e-05,1.3539]
[1778161849546,41.47,80309.24,0.0,-0.991,1e-05,1.3539]
[1778161850713,41.47,80310.66,0.0,-0.99099,1e-05,1.3559]
[1778161850723,41.47,80307.56,0.0,-0.99102,1e-05,1.35155]
[1778161850829,41.47,80307.56,0.0,-0.99102,1e-05,1.35155]
[1778161850951,41.47,80307.56,0.0,-0.99102,1e-05,1.35155]
[1778161851502,41.47,80305.43,0.0,-0.99104,1e-05,1.34857]
[1778161852202,41.47,80305.43,0.0,-0.99104,1e-05,1.34857]
[1778161852315,41.47,80305.43,0.0,-0.99104,1e-05,1.34857]
[1778161852509,41.47,80302.02,0.0,-0.99108,1e-05,1.3438]
[1778161854210,41.47,80301.3,0.0,-0.99108,1e-05,1.3428]
[1778161854323,41.47,80301.3,0.0,-0.99108,1e-05,1.3428]
[1778161854523,41.47,80307.84,0.0,-0.99102,1e-05,1.35194]
[1778161855246,41.47,80307.84,0.0,-0.99102,1e-05,1.35194]
[1778161855290,41.47,80307.84,0.0,-0.99102,1e-05,1.35194]
[1778161855318,41.47,80307.84,0.0,-0.99102,1e-05,1.35194]
[1778161855530,41.47,80310.39,0.0,-0.99099,1e-05,1.35552]
[1778161855957,41.47,80310.39,0.0,-0.99099,1e-05,1.35552]
[1778161856037,41.47,80310.39,0.0,-0.99099,1e-05,1.35552]
[1778161858002,41.47,80313.64,0.0,-0.99095,1e-05,1.36009]
[1778161858268,41.47,80313.64,0.0,-0.99095,1e-05,1.36009]
[1778161859558,41.47,80326.24,0.0,-0.99082,1e-05,1.37793]
[1778161860207,41.47,80326.24,0.0,-0.99082,1e-05,1.37793]
[1778161860565,41.47,80331.67,0.0,-0.99076,1e-05,1.38568]
[1778161861572,41.47,80328.87,0.0,-0.99079,1e-05,1.38168]
[1778161862268,41.47,80328.87,0.0,-0.99079,1e-05,1.38168]
[1778161862579,41.47,80309.1,0.0,-0.991,1e-05,1.35371]
[1778161863586,41.47,80302.69,0.0,-0.99107,1e-05,1.34474]
[1778161865600,41.47,80312.04,0.0,-0.99097,1e-05,1.35784]
[1778161866607,41.47,80317.81,0.0,-0.99091,1e-05,1.36597]
[1778161867554,41.47,80317.81,0.0,-0.99091,1e-05,1.36597]
[1778161867585,41.47,80317.81,0.0,-0.99091,1e-05,1.36597]
[1778161867701,41.47,80317.81,0.0,-0.99091,1e-05,1.36597]
[1778161867614,41.47,80319.87,0.0,-0.99089,1e-05,1.36889]
[1778161869629,41.47,80323.84,0.0,-0.99085,1e-05,1.37452]
[1778161870636,41.47,80318.4,0.0,-0.9909,1e-05,1.36681]
[1778161872323,41.47,80317.71,0.0,-0.99091,1e-05,1.36583]
[1778161872432,41.47,80317.71,0.0,-0.99091,1e-05,1.36583]
[1778161872451,41.47,80317.71,0.0,-0.99091,1e-05,1.36583]
[1778161872650,41.47,80318.95,0.0,-0.9909,1e-05,1.36759]
[1778161875671,41.47,80324.05,0.0,-0.99084,1e-05,1.37482]
[1778161876678,41.47,80317.39,0.0,-0.99091,1e-05,1.36538]
[1778161877208,41.47,80317.39,0.0,-0.99091,1e-05,1.36538]
[1778161877291,41.47,80317.39,0.0,-0.99091,1e-05,1.36538]
[1778161877452,41.47,80317.39,0.0,-0.99091,1e-05,1.36538]
[1778161877685,41.47,80319.75,0.0,-0.99089,1e-05,1.36872]
[1778161879212,41.47,80321.14,0.0,-0.99088,1e-05,1.37069]
[1778161879704,41.47,80276.39,0.0,-0.99134,1e-05,1.30844]
[1778161880177,41.47,80276.39,0.0,-0.99134,1e-05,1.30844]
[1778161880708,41.47,80261.96,0.0,-0.99149,1e-05,1.28887]
[1778161881724,41.47,80264.7,0.0,-0.99146,1e-05,1.29256]
[1778161882802,41.47,80265.5,0.0,-0.99145,1e-05,1.29365]
[1778161883742,41.47,80269.73,0.0,-0.99141,1e-05,1.29938]
[1778161883888,41.47,80269.73,0.0,-0.99141,1e-05,1.29938]
[1778161883960,41.47,80269.73,0.0,-0.99141,1e-05,1.29938]
[1778161884749,41.47,80276.13,0.0,-0.99134,1e-05,1.30809]
[1778161885757,41.47,80281.32,0.0,-0.99129,1e-05,1.31518]
[1778161886763,41.47,80273.23,0.0,-0.99137,1e-05,1.30413]
[1778161887770,41.47,80280.83,0.0,-0.9913,1e-05,1.31451]
[1778161887912,41.47,80280.83,0.0,-0.9913,1e-05,1.31451]
[1778161888777,41.47,80278.61,0.0,-0.99132,1e-05,1.31147]
[1778161896835,41.47,80288.82,0.0,-0.99123,1e-05,1.32374]
[1778161897845,41.47,80306.74,0.0,-0.99104,1e-05,1.34862]
[1778161899541,41.47,80306.74,0.0,-0.99104,1e-05,1.34862]
[1778161899604,41.47,80322.56,0.0,-0.99087,1e-05,1.3709]
[1778161899931,41.47,80322.56,0.0,-0.99087,1e-05,1.3709]
[1778161900061,41.47,80340.94,0.0,-0.99067,1e-05,1.39716]
[1778161900867,41.47,80350.0,0.0,-0.99058,1e-05,1.41026]
[1778161901879,41.47,80359.03,0.0,-0.99048,1e-05,1.42341]
[1778161902886,41.47,80365.92,0.0,-0.9904,1e-05,1.43351]
[1778161903893,41.47,80353.85,0.0,-0.99053,1e-05,1.41585]
[1778161904900,41.47,80346.34,0.0,-0.99062,1e-05,1.40496]
[1778161905907,41.47,80349.7,0.0,-0.99058,1e-05,1.40982]
[1778161906914,41.47,80346.97,0.0,-0.99061,1e-05,1.40587]
[1778161909642,41.47,80355.12,0.0,-0.99052,1e-05,1.4177]
[1778161911222,41.47,80357.88,0.0,-0.99049,1e-05,1.42173]
[1778161912960,41.47,80350.87,0.0,-0.99057,1e-05,1.41152]
[1778161913967,41.47,80346.16,0.0,-0.99062,1e-05,1.4047]
[1778161915984,41.47,80339.29,0.0,-0.99069,1e-05,1.39479]
[1778161919005,41.47,80331.31,0.0,-0.99078,1e-05,1.38335]
[1778161920018,41.47,80324.98,0.0,-0.99085,1e-05,1.37434]
[1778161921023,41.47,80314.19,0.0,-0.99096,1e-05,1.35908]
[1778161922030,41.47,80310.66,0.0,-0.991,1e-05,1.35411]
[1778161923037,41.47,80313.76,0.0,-0.99096,1e-05,1.35847]
[1778161924063,41.47,80323.87,0.0,-0.99086,1e-05,1.37276]
[1778161925058,41.47,80338.4,0.0,-0.9907,1e-05,1.39351]
[1778161926065,41.47,80341.61,0.0,-0.99067,1e-05,1.39813]
[1778161928079,41.47,80348.84,0.0,-0.99059,1e-05,1.40858]
[1778161929086,41.47,80358.07,0.0,-0.99049,1e-05,1.42201]
[1778161930093,41.47,80361.63,0.0,-0.99045,1e-05,1.42721]
[1778161931100,41.47,80369.22,0.0,-0.99036,1e-05,1.43837]
[1778161932109,41.47,80372.4,0.0,-0.99033,1e-05,1.44306]
[1778161933116,41.47,80378.45,0.0,-0.99026,1e-05,1.45203]
[1778161934406,41.47,80378.45,0.0,-0.99026,1e-05,1.45203]
[1778161934435,41.47,80387.46,0.0,-0.99016,1e-05,1.46546]
[1778161935130,41.47,80398.98,0.0,-0.99003,1e-05,1.48278]
[1778161936137,41.47,80403.82,0.0,-0.98997,1e-05,1.49011]
[1778161937144,41.47,80407.31,0.0,-0.98993,1e-05,1.49541]
[1778161938151,41.47,80413.84,0.0,-0.98985,1e-05,1.50537]
[1778161940565,41.47,80415.14,0.0,-0.98984,1e-05,1.50736]
[1778161940591,41.47,80411.15,0.0,-0.98988,1e-05,1.50126]
[1778161941177,41.47,80400.16,0.0,-0.99001,1e-05,1.48457]
[1778161942184,41.47,80389.02,0.0,-0.99014,1e-05,1.4678]
[1778161943191,41.47,80391.08,0.0,-0.99012,1e-05,1.47089]
[1778161944198,41.47,80401.65,0.0,-0.98999,1e-05,1.48682]
[1778161945030,41.47,80401.65,0.0,-0.98999,1e-05,1.48682]
[1778161945205,41.47,80412.52,0.0,-0.98987,1e-05,1.50335]
[1778161946212,41.47,80420.36,0.0,-0.98978,1e-05,1.51537]
[1778161947219,41.47,80423.46,0.0,-0.98974,1e-05,1.52014]
[1778161949414,41.47,80422.85,0.0,-0.98975,1e-05,1.5192]
[1778161950240,41.47,80435.88,0.0,-0.98959,1e-05,1.53939]
[1778161951247,41.47,80436.13,0.0,-0.9896,1e-05,1.53783]
[1778161953415,41.47,80437.36,0.0,-0.98959,1e-05,1.53974]
[1778161958944,41.47,80439.0,0.0,-0.98957,1e-05,1.5423]
[1778161959303,41.47,80445.09,0.0,-0.9895,1e-05,1.55182]
[1778161961111,41.47,80445.5,0.0,-0.98949,1e-05,1.55246]
[1778161961201,41.47,80445.5,0.0,-0.98949,1e-05,1.55246]
[1778161961219,41.47,80445.5,0.0,-0.98949,1e-05,1.55246]
[1778161961456,41.47,80445.5,0.0,-0.98949,1e-05,1.55246]
[1778161961520,41.47,80445.31,0.0,-0.98949,1e-05,1.55216]
[1778161962324,41.47,80456.67,0.0,-0.98936,1e-05,1.57006]
[1778161963047,41.47,80456.67,0.0,-0.98936,1e-05,1.57006]
[1778161963197,41.47,80456.67,0.0,-0.98936,1e-05,1.57006]
[1778161963331,41.47,80473.93,0.0,-0.98914,1e-05,1.59756]
[1778161964864,41.47,80473.93,0.0,-0.98914,1e-05,1.59756]
[1778161964338,41.47,80469.76,0.0,-0.9892,1e-05,1.59088]
[1778161966352,41.47,80465.95,0.0,-0.98924,1e-05,1.5848]
[1778161967362,41.47,80465.95,0.0,-0.98924,1e-05,1.5848]
[1778161967456,41.47,80465.95,0.0,-0.98924,1e-05,1.5848]
[1778161968448,41.47,80465.2,0.0,-0.98925,1e-05,1.5836]
[1778161968699,41.47,80465.2,0.0,-0.98925,1e-05,1.5836]
[1778161970500,41.47,80462.09,0.0,-0.98929,1e-05,1.57865]
[1778161970565,41.47,80462.09,0.0,-0.98929,1e-05,1.57865]
[1778161970677,41.47,80462.09,0.0,-0.98929,1e-05,1.57865]
[1778161970702,41.47,80462.09,0.0,-0.98929,1e-05,1.57865]
[1778161970770,41.47,80462.77,0.0,-0.98928,1e-05,1.57973]
[1778161972394,41.47,80466.45,0.0,-0.98924,1e-05,1.58559]
[1778161973401,41.47,80470.07,0.0,-0.98919,1e-05,1.59138]
[1778161974408,41.47,80478.41,0.0,-0.98909,1e-05,1.60476]
[1778161975415,41.47,80478.02,0.0,-0.98909,1e-05,1.60413]
[1778161976422,41.47,80471.32,0.0,-0.98918,1e-05,1.59338]
[1778161978436,41.47,80477.53,0.0,-0.9891,1e-05,1.60335]
[1778161980450,41.47,80490.74,0.0,-0.98893,1e-05,1.62472]
[1778161982464,41.47,80484.01,0.0,-0.98902,1e-05,1.6138]
[1778161984478,41.47,80479.27,0.0,-0.98908,1e-05,1.60615]
[1778161986499,41.47,80469.43,0.0,-0.9892,1e-05,1.59035]
[1778161987506,41.47,80465.79,0.0,-0.98924,1e-05,1.58454]
[1778161988513,41.47,80468.96,0.0,-0.98921,1e-05,1.5896]
[1778161989520,41.47,80472.54,0.0,-0.98916,1e-05,1.59533]
[1778161990025,41.47,80472.54,0.0,-0.98916,1e-05,1.59533]
[1778161990067,41.47,80472.54,0.0,-0.98916,1e-05,1.59533]
[1778161990202,41.47,80472.54,0.0,-0.98916,1e-05,1.59533]
[1778161990527,41.47,80472.87,0.0,-0.98916,1e-05,1.59586]
[1778161991258,41.47,80472.87,0.0,-0.98916,1e-05,1.59586]
[1778161991308,41.47,80472.87,0.0,-0.98916,1e-05,1.59586]
[1778161991453,41.47,80472.87,0.0,-0.98916,1e-05,1.59586]
[1778161993156,41.47,80474.56,0.0,-0.98914,1e-05,1.59857]
[1778161993201,41.47,80474.56,0.0,-0.98914,1e-05,1.59857]
[1778161993265,41.47,80474.56,0.0,-0.98914,1e-05,1.59857]
[1778161993369,41.47,80474.56,0.0,-0.98914,1e-05,1.59857]
[1778161993451,41.47,80474.56,0.0,-0.98914,1e-05,1.59857]
[1778161993548,41.47,80474.03,0.0,-0.98914,1e-05,1.59772]
[1778161994555,41.47,80468.22,0.0,-0.98921,1e-05,1.58842]
[1778161996453,41.47,80470.65,0.0,-0.98918,1e-05,1.5923]
[1778161996558,41.47,80470.65,0.0,-0.98918,1e-05,1.5923]
[1778161996701,41.47,80470.65,0.0,-0.98918,1e-05,1.5923]
[1778161996755,41.47,80466.47,0.0,-0.98924,1e-05,1.58563]
[1778161996982,41.47,80466.47,0.0,-0.98924,1e-05,1.58563]
[1778161997001,41.47,80466.47,0.0,-0.98924,1e-05,1.58563]
[1778161997204,41.47,80466.47,0.0,-0.98924,1e-05,1.58563]
[1778162000196,41.47,80466.81,0.0,-0.98923,1e-05,1.58617]
[1778162000253,41.47,80466.81,0.0,-0.98923,1e-05,1.58617]
[1778162000451,41.47,80466.81,0.0,-0.98923,1e-05,1.58617]
[1778162000623,41.47,80466.81,0.0,-0.98923,1e-05,1.58617]
[1778162000700,41.47,80466.81,0.0,-0.98923,1e-05,1.58617]
[1778162000728,41.47,80466.81,0.0,-0.98923,1e-05,1.58617]
[1778162000800,41.47,80468.44,0.0,-0.98921,1e-05,1.58877]
[1778162000950,41.47,80468.44,0.0,-0.98921,1e-05,1.58877]
[1778162001604,41.47,80465.3,0.0,-0.98925,1e-05,1.58376]
[1778162002243,41.47,80465.3,0.0,-0.98925,1e-05,1.58376]
[1778162003490,41.47,80467.72,0.0,-0.98922,1e-05,1.58762]
[1778162004481,41.47,80465.8,0.0,-0.98924,1e-05,1.58456]
[1778162004692,41.47,80465.8,0.0,-0.98924,1e-05,1.58456]
[1778162004702,41.47,80465.8,0.0,-0.98924,1e-05,1.58456]
[1778162004749,41.47,80465.8,0.0,-0.98924,1e-05,1.58456]
[1778162004757,41.47,80467.8,0.0,-0.98922,1e-05,1.58775]
[1778162005570,41.47,80467.8,0.0,-0.98922,1e-05,1.58775]
[1778162005695,41.47,80467.8,0.0,-0.98922,1e-05,1.58775]
[1778162005763,41.47,80464.56,0.0,-0.98926,1e-05,1.58258]
[1778162005953,41.47,80464.56,0.0,-0.98926,1e-05,1.58258]
[1778162007453,41.47,80462.91,0.0,-0.98928,1e-05,1.57996]
[1778162007588,41.47,80462.91,0.0,-0.98928,1e-05,1.57996]
[1778162007700,41.47,80462.91,0.0,-0.98928,1e-05,1.57996]
[1778162007812,41.47,80462.91,0.0,-0.98928,1e-05,1.57996]
[1778162007888,41.47,80463.01,0.0,-0.98928,1e-05,1.58012]
[1778162011452,41.47,80462.51,0.0,-0.98928,1e-05,1.57932]
[1778162011559,41.47,80462.51,0.0,-0.98928,1e-05,1.57932]
[1778162011674,41.47,80463.38,0.0,-0.98929,1e-05,1.57872]
[1778162013663,41.47,80465.27,0.0,-0.98926,1e-05,1.58172]
[1778162013703,41.47,80465.27,0.0,-0.98926,1e-05,1.58172]
[1778162013752,41.47,80465.27,0.0,-0.98926,1e-05,1.58172]
[1778162013961,41.47,80465.41,0.0,-0.98926,1e-05,1.58195]
[1778162014697,41.47,80462.84,0.0,-0.98929,1e-05,1.57786]
[1778162015453,41.47,80462.84,0.0,-0.98929,1e-05,1.57786]
[1778162015559,41.47,80462.84,0.0,-0.98929,1e-05,1.57786]
[1778162015703,41.47,80460.55,0.0,-0.98932,1e-05,1.57422]
[1778162017302,41.47,80461.17,0.0,-0.98931,1e-05,1.57521]
[1778162017425,41.47,80461.17,0.0,-0.98931,1e-05,1.57521]
[1778162017450,41.47,80461.17,0.0,-0.98931,1e-05,1.57521]
[1778162017729,41.47,80453.61,0.0,-0.98941,1e-05,1.56325]
[1778162018735,41.47,80442.09,0.0,-0.98954,1e-05,1.54516]
[1778162019453,41.47,80442.09,0.0,-0.98954,1e-05,1.54516]
[1778162019565,41.47,80442.09,0.0,-0.98954,1e-05,1.54516]
[1778162019742,41.47,80443.62,0.0,-0.98953,1e-05,1.54756]
[1778162021624,41.47,80443.2,0.0,-0.98953,1e-05,1.5469]
[1778162021673,41.47,80443.2,0.0,-0.98953,1e-05,1.5469]
[1778162021702,41.47,80443.2,0.0,-0.98953,1e-05,1.5469]
[1778162021756,41.47,80445.87,0.0,-0.9895,1e-05,1.55108]
[1778162022647,41.47,80445.87,0.0,-0.9895,1e-05,1.55108]
[1778162022699,41.47,80445.87,0.0,-0.9895,1e-05,1.55108]
[1778162022699,41.47,80445.87,0.0,-0.9895,1e-05,1.55108]
[1778162022763,41.47,80445.84,0.0,-0.9895,1e-05,1.55103]
[1778162025453,41.47,80445.29,0.0,-0.98951,1e-05,1.55017]
[1778162025566,41.47,80445.29,0.0,-0.98951,1e-05,1.55017]
[1778162025784,41.47,80445.8,0.0,-0.9895,1e-05,1.55097]
[1778162026791,41.47,80438.0,0.0,-0.98959,1e-05,1.53878]
[1778162027803,41.47,80425.79,0.0,-0.98974,1e-05,1.51987]
[1778162028813,41.47,80402.35,0.0,-0.99001,1e-05,1.48407]
[1778162029457,41.47,80402.35,0.0,-0.99001,1e-05,1.48407]
[1778162029613,41.47,80402.35,0.0,-0.99001,1e-05,1.48407]
[1778162029817,41.47,80399.19,0.0,-0.99005,1e-05,1.4793]
[1778162030824,41.47,80402.49,0.0,-0.99001,1e-05,1.48428]
[1778162031831,41.47,80407.36,0.0,-0.98995,1e-05,1.49166]
[1778162032838,41.47,80418.57,0.0,-0.98982,1e-05,1.50877]
[1778162033452,41.47,80418.57,0.0,-0.98982,1e-05,1.50877]
[1778162033499,41.47,80418.57,0.0,-0.98982,1e-05,1.50877]
[1778162033845,41.47,80417.78,0.0,-0.98983,1e-05,1.50756]
[1778162036868,41.47,80420.28,0.0,-0.9898,1e-05,1.51139]
[1778162037451,41.47,80420.28,0.0,-0.9898,1e-05,1.51139]
[1778162037490,41.47,80420.28,0.0,-0.9898,1e-05,1.51139]
[1778162037875,41.47,80426.09,0.0,-0.98973,1e-05,1.52033]
[1778162039453,41.47,80426.96,0.0,-0.98972,1e-05,1.52167]
[1778162039543,41.47,80426.96,0.0,-0.98972,1e-05,1.52167]
[1778162039700,41.47,80426.96,0.0,-0.98972,1e-05,1.52167]
[1778162039814,41.47,80426.96,0.0,-0.98972,1e-05,1.52167]
[1778162039889,41.47,80430.33,0.0,-0.98968,1e-05,1.52688]
[1778162040896,41.47,80435.12,0.0,-0.98963,1e-05,1.53431]
[1778162043164,41.47,80435.93,0.0,-0.98962,1e-05,1.53556]
[1778162043199,41.47,80435.93,0.0,-0.98962,1e-05,1.53556]
[1778162043277,41.47,80435.93,0.0,-0.98962,1e-05,1.53556]
[1778162043600,41.47,80435.93,0.0,-0.98962,1e-05,1.53556]
[1778162043654,41.47,80435.93,0.0,-0.98962,1e-05,1.53556]
[1778162043703,41.47,80435.93,0.0,-0.98962,1e-05,1.53556]
[1778162043917,41.47,80437.35,0.0,-0.9896,1e-05,1.53777]
[1778162045451,41.47,80438.01,0.0,-0.98959,1e-05,1.5388]
[1778162045567,41.47,80438.01,0.0,-0.98959,1e-05,1.5388]
[1778162045700,41.47,80438.01,0.0,-0.98959,1e-05,1.5388]
[1778162045810,41.47,80438.01,0.0,-0.98959,1e-05,1.5388]
[1778162045926,41.47,80438.01,0.0,-0.98959,1e-05,1.5388]
[1778162045953,41.47,80438.01,0.0,-0.98959,1e-05,1.5388]
[1778162045931,41.47,80447.28,0.0,-0.98948,1e-05,1.55329]
[1778162046085,41.47,80447.28,0.0,-0.98948,1e-05,1.55329]
[1778162046197,41.47,80447.28,0.0,-0.98948,1e-05,1.55329]
[1778162046200,41.47,80447.28,0.0,-0.98948,1e-05,1.55329]
[1778162046941,41.47,80456.14,0.0,-0.98938,1e-05,1.56724]
[1778162047649,41.47,80456.14,0.0,-0.98938,1e-05,1.56724]
[1778162047946,41.47,80472.58,0.0,-0.98917,1e-05,1.5934]
[1778162048386,41.47,80472.58,0.0,-0.98917,1e-05,1.5934]
[1778162048450,41.47,80472.58,0.0,-0.98917,1e-05,1.5934]
[1778162048567,41.47,80472.58,0.0,-0.98917,1e-05,1.5934]
[1778162048953,41.47,80477.18,0.0,-0.98912,1e-05,1.60078]
[1778162051457,41.47,80479.01,0.0,-0.98909,1e-05,1.60372]
[1778162051580,41.47,80479.01,0.0,-0.98909,1e-05,1.60372]
[1778162051635,41.47,80479.01,0.0,-0.98909,1e-05,1.60372]
[1778162051756,41.47,80479.01,0.0,-0.98909,1e-05,1.60372]
[1778162051791,41.47,80481.11,0.0,-0.98907,1e-05,1.6071]
[1778162051977,41.47,80483.36,0.0,-0.98904,1e-05,1.61073]
[1778162053991,41.47,80488.34,0.0,-0.98898,1e-05,1.6188]
[1778162055462,41.47,80488.34,0.0,-0.98898,1e-05,1.6188]
[1778162055581,41.47,80488.34,0.0,-0.98898,1e-05,1.6188]
[1778162055708,41.47,80488.34,0.0,-0.98898,1e-05,1.6188]
[1778162055760,41.47,80488.34,0.0,-0.98898,1e-05,1.6188]
[1778162055786,41.47,80484.89,0.0,-0.98902,1e-05,1.61321]
[1778162056010,41.47,80489.02,0.0,-0.98897,1e-05,1.6199]
[1778162057016,41.47,80483.5,0.0,-0.98904,1e-05,1.61096]
[1778162058917,41.47,80483.5,0.0,-0.98904,1e-05,1.61096]
[1778162058023,41.47,80476.9,0.0,-0.98912,1e-05,1.60033]
[1778162059028,41.47,80476.9,0.0,-0.98912,1e-05,1.60033]
[1778162059200,41.47,80476.9,0.0,-0.98912,1e-05,1.60033]
[1778162059266,41.47,80476.9,0.0,-0.98912,1e-05,1.60033]
[1778162059356,41.47,80474.68,0.0,-0.98915,1e-05,1.59676]
[1778162061451,41.47,80476.41,0.0,-0.98913,1e-05,1.59954]
[1778162061561,41.47,80476.41,0.0,-0.98913,1e-05,1.59954]
[1778162061700,41.47,80476.41,0.0,-0.98913,1e-05,1.59954]
[1778162061780,41.47,80476.41,0.0,-0.98913,1e-05,1.59954]
[1778162061881,41.47,80474.36,0.0,-0.98915,1e-05,1.59625]
[1778162062404,41.47,80474.36,0.0,-0.98915,1e-05,1.59625]
[1778162062457,41.47,80474.36,0.0,-0.98915,1e-05,1.59625]
[1778162062703,41.47,80474.36,0.0,-0.98915,1e-05,1.59625]
[1778162062802,41.47,80477.45,0.0,-0.98911,1e-05,1.60121]
[1778162064266,41.47,80477.25,0.0,-0.98912,1e-05,1.60089]
[1778162064361,41.47,80477.25,0.0,-0.98912,1e-05,1.60089]
[1778162064453,41.47,80477.25,0.0,-0.98912,1e-05,1.60089]
[1778162064468,41.47,80477.25,0.0,-0.98912,1e-05,1.60089]
[1778162064569,41.47,80483.8,0.0,-0.98903,1e-05,1.61145]
[1778162065074,41.47,80485.66,0.0,-0.98901,1e-05,1.61445]
[1778162066081,41.47,80491.35,0.0,-0.98894,1e-05,1.62368]
[1778162067361,41.47,80491.35,0.0,-0.98894,1e-05,1.62368]
[1778162067451,41.47,80491.35,0.0,-0.98894,1e-05,1.62368]
[1778162067475,41.47,80491.35,0.0,-0.98894,1e-05,1.62368]
[1778162067570,41.47,80495.58,0.0,-0.98889,1e-05,1.63057]
[1778162069099,41.47,80495.26,0.0,-0.98889,1e-05,1.63005]
[1778162069144,41.47,80495.26,0.0,-0.98889,1e-05,1.63005]
[1778162069185,41.47,80495.26,0.0,-0.98889,1e-05,1.63005]
[1778162069464,41.47,80495.26,0.0,-0.98889,1e-05,1.63005]
[1778162069676,41.47,80495.26,0.0,-0.98889,1e-05,1.63005]
[1778162069778,41.47,80501.06,0.0,-0.98882,1e-05,1.63953]
[1778162070110,41.47,80506.57,0.0,-0.98875,1e-05,1.64858]
[1778162073453,41.47,80506.62,0.0,-0.98876,1e-05,1.64662]
[1778162073554,41.47,80505.44,0.0,-0.98877,1e-05,1.64468]
[1778162074264,41.47,80505.44,0.0,-0.98877,1e-05,1.64468]
[1778162074357,41.47,80501.07,0.0,-0.98883,1e-05,1.63751]
[1778162075278,41.47,80501.07,0.0,-0.98883,1e-05,1.63751]
[1778162075375,41.47,80501.07,0.0,-0.98883,1e-05,1.63751]
[1778162075456,41.47,80501.07,0.0,-0.98883,1e-05,1.63751]
[1778162075532,41.47,80501.07,0.0,-0.98883,1e-05,1.63751]
[1778162075597,41.47,80499.95,0.0,-0.98884,1e-05,1.63568]
[1778162077160,41.47,80505.43,0.0,-0.98878,1e-05,1.64466]
[1778162078708,41.47,80505.43,0.0,-0.98878,1e-05,1.64466]
[1778162078810,41.47,80505.43,0.0,-0.98878,1e-05,1.64466]
[1778162078961,41.47,80505.43,0.0,-0.98878,1e-05,1.64466]
[1778162078975,41.47,80509.73,0.0,-0.98872,1e-05,1.65174]
[1778162079163,41.47,80509.73,0.0,-0.98872,1e-05,1.65174]
[1778162079201,41.47,80509.73,0.0,-0.98872,1e-05,1.65174]
[1778162079281,41.47,80509.73,0.0,-0.98872,1e-05,1.65174]
[1778162079382,41.47,80513.36,0.0,-0.98867,1e-05,1.65773]
[1778162081282,41.47,80512.82,0.0,-0.98868,1e-05,1.65684]
[1778162082292,41.47,80509.16,0.0,-0.98873,1e-05,1.6508]
[1778162083443,41.47,80509.16,0.0,-0.98873,1e-05,1.6508]
[1778162083450,41.47,80509.16,0.0,-0.98873,1e-05,1.6508]
[1778162083504,41.47,80509.16,0.0,-0.98873,1e-05,1.6508]
[1778162083702,41.47,80509.16,0.0,-0.98873,1e-05,1.6508]
[1778162085216,41.47,80514.55,0.0,-0.98866,1e-05,1.6597]
[1778162087230,41.47,80512.05,0.0,-0.98869,1e-05,1.65556]
[1778162089244,41.47,80501.38,0.0,-0.98883,1e-05,1.63802]
[1778162090251,41.47,80499.05,0.0,-0.98886,1e-05,1.63421]
[1778162091258,41.47,80493.88,0.0,-0.98892,1e-05,1.62577]
[1778162092265,41.47,80490.95,0.0,-0.98896,1e-05,1.62101]
[1778162098309,41.47,80488.04,0.0,-0.98899,1e-05,1.61629]
[1778162099315,41.47,80483.55,0.0,-0.98905,1e-05,1.60903]
[1778162101329,41.47,80486.1,0.0,-0.98902,1e-05,1.61315]
[1778162102338,41.47,80508.99,0.0,-0.98873,1e-05,1.65052]
[1778162103348,41.47,80513.68,0.0,-0.98867,1e-05,1.65826]
[1778162104352,41.47,80511.26,0.0,-0.9887,1e-05,1.65426]
[1778162105382,41.47,80509.27,0.0,-0.98873,1e-05,1.65098]
[1778162106389,41.47,80511.74,0.0,-0.98869,1e-05,1.65505]
[1778162107396,41.47,80515.14,0.0,-0.98865,1e-05,1.66067]
[1778162108268,41.47,80515.14,0.0,-0.98865,1e-05,1.66067]
[1778162108307,41.47,80515.14,0.0,-0.98865,1e-05,1.66067]
[1778162108451,41.47,80515.14,0.0,-0.98865,1e-05,1.66067]
[1778162110422,41.47,80518.41,0.0,-0.98861,1e-05,1.6661]
[1778162112436,41.47,80516.13,0.0,-0.98864,1e-05,1.66231]
[1778162114487,41.47,80515.96,0.0,-0.98864,1e-05,1.66203]
[1778162114604,41.47,80515.96,0.0,-0.98864,1e-05,1.66203]
[1778162114700,41.47,80515.96,0.0,-0.98864,1e-05,1.66203]
[1778162114800,41.47,80511.19,0.0,-0.9887,1e-05,1.65414]
[1778162115458,41.47,80508.89,0.0,-0.98873,1e-05,1.65035]
[1778162116465,41.47,80503.44,0.0,-0.9888,1e-05,1.64139]
[1778162117472,41.47,80504.84,0.0,-0.98878,1e-05,1.64369]
[1778162118219,41.47,80504.84,0.0,-0.98878,1e-05,1.64369]
[1778162118449,41.47,80504.84,0.0,-0.98878,1e-05,1.64369]
[1778162118723,41.47,80504.84,0.0,-0.98878,1e-05,1.64369]
[1778162118949,41.47,80504.84,0.0,-0.98878,1e-05,1.64369]
[1778162119045,41.47,80517.22,0.0,-0.98862,1e-05,1.66412]
[1778162119486,41.47,80521.68,0.0,-0.98857,1e-05,1.67153]
[1778162121500,41.47,80523.91,0.0,-0.98854,1e-05,1.67525]
[1778162123755,41.47,80525.12,0.0,-0.98852,1e-05,1.67726]
[1778162123868,41.47,80525.12,0.0,-0.98852,1e-05,1.67726]
[1778162123950,41.47,80525.12,0.0,-0.98852,1e-05,1.67726]
[1778162123957,41.47,80519.95,0.0,-0.98859,1e-05,1.66865]
[1778162124521,41.47,80513.53,0.0,-0.98867,1e-05,1.65801]
[1778162125528,41.47,80502.64,0.0,-0.98881,1e-05,1.64008]
[1778162126224,41.47,80502.64,0.0,-0.98881,1e-05,1.64008]
[1778162126337,41.47,80502.64,0.0,-0.98881,1e-05,1.64008]
[1778162126450,41.47,80502.64,0.0,-0.98881,1e-05,1.64008]
[1778162126535,41.47,80501.75,0.0,-0.98882,1e-05,1.63862]
[1778162128550,41.47,80506.42,0.0,-0.98876,1e-05,1.64629]
[1778162129437,41.47,80506.42,0.0,-0.98876,1e-05,1.64629]
[1778162129451,41.47,80506.42,0.0,-0.98876,1e-05,1.64629]
[1778162129533,41.47,80506.42,0.0,-0.98876,1e-05,1.64629]
[1778162129701,41.47,80506.42,0.0,-0.98876,1e-05,1.64629]
[1778162129782,41.47,80508.77,0.0,-0.98873,1e-05,1.65015]
[1778162130563,41.47,80510.57,0.0,-0.98871,1e-05,1.65312]
[1778162131570,41.47,80518.52,0.0,-0.98862,1e-05,1.66422]
[1778162132853,41.47,80518.52,0.0,-0.98862,1e-05,1.66422]
[1778162132951,41.47,80518.52,0.0,-0.98862,1e-05,1.66422]
[1778162133045,41.47,80526.39,0.0,-0.98852,1e-05,1.67731]
[1778162133202,41.47,80526.39,0.0,-0.98852,1e-05,1.67731]
[1778162134591,41.47,80523.99,0.0,-0.98855,1e-05,1.67331]
[1778162136605,41.47,80526.95,0.0,-0.98851,1e-05,1.67825]
[1778162138156,41.47,80526.0,0.0,-0.98852,1e-05,1.67666]
[1778162138167,41.47,80526.0,0.0,-0.98852,1e-05,1.67666]
[1778162138200,41.47,80526.0,0.0,-0.98852,1e-05,1.67666]
[1778162140633,41.47,80533.05,0.0,-0.98843,1e-05,1.68846]
[1778162141640,41.47,80529.34,0.0,-0.98848,1e-05,1.68224]
[1778162142264,41.47,80529.34,0.0,-0.98848,1e-05,1.68224]
[1778162142375,41.47,80529.34,0.0,-0.98848,1e-05,1.68224]
[1778162142449,41.47,80529.34,0.0,-0.98848,1e-05,1.68224]
[1778162143654,41.47,80522.54,0.0,-0.98857,1e-05,1.6709]
[1778162144661,41.47,80516.03,0.0,-0.98865,1e-05,1.66009]
[1778162145438,41.47,80516.03,0.0,-0.98865,1e-05,1.66009]
[1778162145451,41.47,80516.03,0.0,-0.98865,1e-05,1.66009]
[1778162145550,41.47,80516.03,0.0,-0.98865,1e-05,1.66009]
[1778162145700,41.47,80516.03,0.0,-0.98865,1e-05,1.66009]
[1778162147683,41.47,80505.87,0.0,-0.98878,1e-05,1.64334]
[1778162149697,41.47,80505.36,0.0,-0.98879,1e-05,1.6425]
[1778162150287,41.47,80505.36,0.0,-0.98879,1e-05,1.6425]
[1778162150399,41.47,80505.36,0.0,-0.98879,1e-05,1.6425]
[1778162150450,41.47,80505.36,0.0,-0.98879,1e-05,1.6425]
[1778162152720,41.47,80493.61,0.0,-0.98894,1e-05,1.62331]
[1778162154862,41.47,80492.3,0.0,-0.98895,1e-05,1.62118]
[1778162154949,41.47,80492.3,0.0,-0.98895,1e-05,1.62118]
[1778162154971,41.47,80492.3,0.0,-0.98895,1e-05,1.62118]
[1778162155014,41.47,80485.76,0.0,-0.98904,1e-05,1.61058]
[1778162155199,41.47,80485.76,0.0,-0.98904,1e-05,1.61058]
[1778162159492,41.47,80486.47,0.0,-0.98903,1e-05,1.61173]
[1778162159606,41.47,80486.47,0.0,-0.98903,1e-05,1.61173]
[1778162159701,41.47,80486.47,0.0,-0.98903,1e-05,1.61173]
[1778162159733,41.47,80486.47,0.0,-0.98903,1e-05,1.61173]
[1778162159770,41.47,80492.86,0.0,-0.98895,1e-05,1.62209]
[1778162160775,41.47,80489.9,0.0,-0.98898,1e-05,1.61728]
[1778162162789,41.47,80497.94,0.0,-0.98888,1e-05,1.63036]
[1778162163393,41.47,80497.94,0.0,-0.98888,1e-05,1.63036]
[1778162163456,41.47,80497.94,0.0,-0.98888,1e-05,1.63036]
[1778162163503,41.47,80497.94,0.0,-0.98888,1e-05,1.63036]
[1778162164803,41.47,80497.48,0.0,-0.98889,1e-05,1.62961]
[1778162165452,41.47,80497.48,0.0,-0.98889,1e-05,1.62961]
[1778162165549,41.47,80497.48,0.0,-0.98889,1e-05,1.62961]
[1778162165810,41.47,80489.23,0.0,-0.98899,1e-05,1.6162]
[1778162167824,41.47,80490.83,0.0,-0.98897,1e-05,1.61879]
[1778162169001,41.47,80490.83,0.0,-0.98897,1e-05,1.61879]
[1778162169114,41.47,80490.28,0.0,-0.98898,1e-05,1.6179]
[1778162169205,41.47,80490.28,0.0,-0.98898,1e-05,1.6179]
[1778162170845,41.47,80495.94,0.0,-0.98891,1e-05,1.6271]
[1778162173041,41.47,80496.06,0.0,-0.98891,1e-05,1.62729]
[1778162173107,41.47,80499.79,0.0,-0.98886,1e-05,1.63403]
[1778162173206,41.47,80499.79,0.0,-0.98886,1e-05,1.63403]
[1778162173317,41.47,80499.79,0.0,-0.98886,1e-05,1.63403]
[1778162175451,41.47,80499.43,0.0,-0.98886,1e-05,1.6336]
[1778162175534,41.47,80499.43,0.0,-0.98886,1e-05,1.6336]
[1778162175880,41.48,80504.66,0.0,-0.98879,1e-05,1.6428]
[1778162176887,41.48,80502.54,0.0,-0.98881,1e-05,1.63994]
[1778162177894,41.48,80498.68,0.0,-0.98886,1e-05,1.63315]
[1778162178200,41.48,80498.68,0.0,-0.98886,1e-05,1.63315]
[1778162178243,41.48,80498.68,0.0,-0.98886,1e-05,1.63315]
[1778162180915,41.49,80500.13,0.0,-0.98883,1e-05,1.63743]
[1778162181449,41.49,80500.13,0.0,-0.98883,1e-05,1.63743]
[1778162181563,41.49,80500.13,0.0,-0.98883,1e-05,1.63743]
[1778162183454,41.49,80501.22,0.0,-0.9888,1e-05,1.64047]
[1778162183564,41.49,80501.22,0.0,-0.9888,1e-05,1.64047]
[1778162185983,41.5,80501.69,0.0,-0.98879,1e-05,1.64248]
[1778162186053,41.5,80497.39,0.0,-0.98884,1e-05,1.63606]
[1778162188971,41.51,80500.23,0.0,-0.98879,1e-05,1.64261]
[1778162190985,41.51,80511.44,0.0,-0.98864,1e-05,1.66121]
[1778162191992,41.51,80519.1,0.0,-0.98855,1e-05,1.67245]
[1778162192999,41.52,80515.21,0.0,-0.9886,1e-05,1.66656]
[1778162194006,41.52,80517.69,0.0,-0.98856,1e-05,1.67126]
[1778162196020,41.52,80515.38,0.0,-0.98858,1e-05,1.66857]
[1778162196823,41.52,80515.38,0.0,-0.98858,1e-05,1.66857]
[1778162197027,41.52,80530.87,0.0,-0.98838,1e-05,1.69445]
[1778162197169,41.52,80530.87,0.0,-0.98838,1e-05,1.69445]
[1778162198034,41.53,80534.07,0.0,-0.98833,1e-05,1.70096]
[1778162200052,41.53,80538.27,0.0,-0.98827,1e-05,1.70911]
[1778162200371,41.53,80538.27,0.0,-0.98827,1e-05,1.70911]
[1778162201060,41.53,80539.74,0.0,-0.98825,1e-05,1.7116]
[1778162201616,41.53,80539.74,0.0,-0.98825,1e-05,1.7116]
[1778162201704,41.53,80539.74,0.0,-0.98825,1e-05,1.7116]
[1778162202067,41.54,80543.47,0.0,-0.98819,1e-05,1.71896]
[1778162202453,41.54,80543.47,0.0,-0.98819,1e-05,1.71896]
[1778162202644,41.54,80543.47,0.0,-0.98819,1e-05,1.71896]
[1778162203074,41.54,80545.27,0.0,-0.98816,1e-05,1.72252]
[1778162204454,41.54,80544.86,0.0,-0.98816,1e-05,1.72231]
[1778162204664,41.54,80544.86,0.0,-0.98816,1e-05,1.72231]
[1778162205088,41.55,80543.31,0.0,-0.98818,1e-05,1.72017]
[1778162206095,41.55,80544.54,0.0,-0.98816,1e-05,1.72276]
[1778162206544,41.55,80544.54,0.0,-0.98816,1e-05,1.72276]
[1778162206623,41.55,80544.54,0.0,-0.98816,1e-05,1.72276]
[1778162207102,41.55,80548.01,0.0,-0.98811,1e-05,1.72916]
[1778162208110,41.55,80552.35,0.0,-0.98805,1e-05,1.73707]
[1778162209116,41.55,80553.51,0.0,-0.98803,1e-05,1.73952]
[1778162210453,41.56,80554.47,0.0,-0.98801,1e-05,1.74163]
[1778162210570,41.56,80554.47,0.0,-0.98801,1e-05,1.74163]
[1778162211130,41.56,80553.74,0.0,-0.98802,1e-05,1.74083]
[1778162212137,41.56,80549.75,0.0,-0.98807,1e-05,1.73445]
[1778162213144,41.56,80547.05,0.0,-0.9881,1e-05,1.73031]
[1778162214151,41.57,80548.53,0.0,-0.98808,1e-05,1.73331]
[1778162215646,41.57,80548.53,0.0,-0.98808,1e-05,1.73331]
[1778162215670,41.57,80546.92,0.0,-0.9881,1e-05,1.73103]
[1778162216750,41.57,80546.92,0.0,-0.9881,1e-05,1.73103]
[1778162216776,41.57,80534.86,0.0,-0.98825,1e-05,1.71099]
[1778162217172,41.57,80523.94,0.0,-0.98839,1e-05,1.69309]
[1778162218855,41.57,80523.94,0.0,-0.98839,1e-05,1.69309]
[1778162218947,41.57,80522.06,0.0,-0.98841,1e-05,1.69047]
[1778162219234,41.57,80522.06,0.0,-0.98841,1e-05,1.69047]
[1778162219254,41.58,80530.8,0.0,-0.98829,1e-05,1.70571]
[1778162220193,41.58,80540.9,0.0,-0.98816,1e-05,1.72333]
[1778162221200,41.58,80543.36,0.0,-0.98812,1e-05,1.728]
[1778162222207,41.58,80546.64,0.0,-0.98807,1e-05,1.73408]
[1778162223214,41.59,80548.33,0.0,-0.98804,1e-05,1.73743]
[1778162224221,41.59,80546.14,0.0,-0.98807,1e-05,1.73414]
[1778162226235,41.59,80547.3,0.0,-0.98805,1e-05,1.73705]
[1778162227242,41.59,80548.85,0.0,-0.98802,1e-05,1.74016]
[1778162228249,41.6,80551.43,0.0,-0.98798,1e-05,1.74504]
[1778162229256,41.6,80560.8,0.0,-0.98785,1e-05,1.76165]
[1778162230263,41.6,80564.31,0.0,-0.9878,1e-05,1.76815]
[1778162232296,41.6,80564.1,0.0,-0.9878,1e-05,1.76819]
[1778162232456,41.6,80564.1,0.0,-0.9878,1e-05,1.76819]
[1778162232545,41.6,80562.71,0.0,-0.98782,1e-05,1.76619]
[1778162233840,41.6,80562.71,0.0,-0.98782,1e-05,1.76619]
[1778162233954,41.6,80562.71,0.0,-0.98782,1e-05,1.76619]
[1778162234003,41.61,80563.8,0.0,-0.9878,1e-05,1.76891]
[1778162236305,41.61,80560.75,0.0,-0.98783,1e-05,1.76444]
[1778162238560,41.61,80562.28,0.0,-0.98781,1e-05,1.76751]
[1778162238622,41.61,80562.28,0.0,-0.98781,1e-05,1.76751]
[1778162238702,41.61,80562.28,0.0,-0.98781,1e-05,1.76751]
[1778162239326,41.62,80566.92,0.0,-0.98774,1e-05,1.7764]
[1778162240791,41.62,80566.92,0.0,-0.98774,1e-05,1.7764]
[1778162240813,41.62,80566.92,0.0,-0.98774,1e-05,1.7764]
[1778162240950,41.62,80566.92,0.0,-0.98774,1e-05,1.7764]
[1778162241035,41.62,80568.97,0.0,-0.9877,1e-05,1.78077]
[1778162243744,41.62,80569.63,0.0,-0.98769,1e-05,1.78231]
[1778162243852,41.62,80569.63,0.0,-0.98769,1e-05,1.78231]
[1778162243951,41.62,80569.63,0.0,-0.98769,1e-05,1.78231]
[1778162243965,41.62,80569.63,0.0,-0.98769,1e-05,1.78231]
[1778162244202,41.63,80568.23,0.0,-0.9877,1e-05,1.78065]
[1778162245280,41.63,80568.38,0.0,-0.9877,1e-05,1.78091]
[1778162245314,41.63,80568.38,0.0,-0.9877,1e-05,1.78091]
[1778162245450,41.63,80568.38,0.0,-0.9877,1e-05,1.78091]
[1778162245488,41.63,80569.35,0.0,-0.98769,1e-05,1.783]
[1778162249396,41.64,80574.31,0.0,-0.98761,1e-05,1.79321]
[1778162251282,41.64,80574.92,0.0,-0.98759,1e-05,1.79465]
[1778162251392,41.64,80574.92,0.0,-0.98759,1e-05,1.79465]
[1778162251458,41.64,80574.92,0.0,-0.98759,1e-05,1.79465]
[1778162254934,41.64,80571.32,0.0,-0.98765,1e-05,1.78729]
[1778162254952,41.64,80571.32,0.0,-0.98765,1e-05,1.78729]
[1778162255047,41.64,80571.32,0.0,-0.98765,1e-05,1.78729]
[1778162255078,41.65,80575.58,0.0,-0.98758,1e-05,1.7955]
[1778162255202,41.65,80575.58,0.0,-0.98758,1e-05,1.7955]
[1778162255330,41.65,80575.58,0.0,-0.98758,1e-05,1.7955]
[1778162255443,41.65,80575.58,0.0,-0.98758,1e-05,1.7955]
[1778162255450,41.65,80575.58,0.0,-0.98758,1e-05,1.7955]
[1778162255507,41.65,80574.57,0.0,-0.9876,1e-05,1.79373]
[1778162260615,41.65,80575.3,0.0,-0.98758,1e-05,1.79647]
[1778162260660,41.65,80575.3,0.0,-0.98758,1e-05,1.79647]
[1778162260700,41.65,80575.3,0.0,-0.98758,1e-05,1.79647]
[1778162261480,41.66,80569.74,0.0,-0.98765,1e-05,1.78746]
[1778162262539,41.66,80569.74,0.0,-0.98765,1e-05,1.78746]
[1778162262588,41.66,80569.74,0.0,-0.98765,1e-05,1.78746]
[1778162262700,41.66,80569.74,0.0,-0.98765,1e-05,1.78746]
[1778162262801,41.66,80569.19,0.0,-0.98765,1e-05,1.78688]
[1778162264592,41.66,80571.7,0.0,-0.98761,1e-05,1.79166]
[1778162264662,41.66,80571.7,0.0,-0.98761,1e-05,1.79166]
[1778162264703,41.66,80571.7,0.0,-0.98761,1e-05,1.79166]
[1778162264761,41.66,80574.73,0.0,-0.98757,1e-05,1.79735]
[1778162268816,41.67,80577.45,0.0,-0.98752,1e-05,1.80322]
[1778162268836,41.67,80577.45,0.0,-0.98752,1e-05,1.80322]
[1778162268953,41.67,80577.45,0.0,-0.98752,1e-05,1.80322]
[1778162269373,41.67,80578.69,0.0,-0.9875,1e-05,1.80611]
[1778162269450,41.67,80578.69,0.0,-0.9875,1e-05,1.80611]
[1778162269483,41.67,80578.69,0.0,-0.9875,1e-05,1.80611]
[1778162269700,41.67,80578.69,0.0,-0.9875,1e-05,1.80611]
[1778162269725,41.67,80577.53,0.0,-0.98752,1e-05,1.80407]
[1778162271551,41.67,80572.9,0.0,-0.98757,1e-05,1.79664]
[1778162272246,41.67,80572.9,0.0,-0.98757,1e-05,1.79664]
[1778162273138,41.67,80572.9,0.0,-0.98757,1e-05,1.79664]
[1778162272558,41.67,80569.49,0.0,-0.98762,1e-05,1.79103]
[1778162273569,41.67,80569.49,0.0,-0.98762,1e-05,1.79103]
[1778162273817,41.67,80569.49,0.0,-0.98762,1e-05,1.79103]
[1778162273967,41.67,80569.49,0.0,-0.98762,1e-05,1.79103]
[1778162274056,41.68,80566.24,0.0,-0.98766,1e-05,1.78611]
[1778162274417,41.68,80566.24,0.0,-0.98766,1e-05,1.78611]
[1778162274572,41.68,80558.63,0.0,-0.98776,1e-05,1.77285]
[1778162275579,41.68,80557.85,0.0,-0.98777,1e-05,1.77191]
[1778162277594,41.68,80550.32,0.0,-0.98787,1e-05,1.75969]
[1778162278839,41.68,80550.32,0.0,-0.98787,1e-05,1.75969]
[1778162278899,41.68,80550.32,0.0,-0.98787,1e-05,1.75969]
[1778162278955,41.68,80550.32,0.0,-0.98787,1e-05,1.75969]
[1778162278994,41.69,80549.04,0.0,-0.98788,1e-05,1.75834]
[1778162280035,41.69,80549.04,0.0,-0.98788,1e-05,1.75834]
[1778162280080,41.69,80549.04,0.0,-0.98788,1e-05,1.75834]
[1778162280205,41.69,80549.04,0.0,-0.98788,1e-05,1.75834]
[1778162280181,41.69,80548.11,0.0,-0.98789,1e-05,1.75717]
[1778162281622,41.69,80551.34,0.0,-0.98784,1e-05,1.76317]
[1778162284643,41.7,80555.28,0.0,-0.98777,1e-05,1.77125]
[1778162285650,41.7,80560.69,0.0,-0.9877,1e-05,1.78107]
[1778162286657,41.7,80564.6,0.0,-0.98764,1e-05,1.78829]
[1778162287296,41.7,80564.6,0.0,-0.98764,1e-05,1.78829]
[1778162287334,41.7,80564.6,0.0,-0.98764,1e-05,1.78829]
[1778162287451,41.7,80564.6,0.0,-0.98764,1e-05,1.78829]
[1778162288673,41.7,80561.16,0.0,-0.98768,1e-05,1.78304]
[1778162289534,41.7,80561.16,0.0,-0.98768,1e-05,1.78304]
[1778162289631,41.7,80561.16,0.0,-0.98768,1e-05,1.78304]
[1778162289701,41.7,80561.16,0.0,-0.98768,1e-05,1.78304]
[1778162289714,41.71,80555.46,0.0,-0.98776,1e-05,1.77352]
[1778162291325,41.71,80555.43,0.0,-0.98775,1e-05,1.77387]
[1778162291386,41.71,80555.43,0.0,-0.98775,1e-05,1.77387]
[1778162291455,41.71,80555.43,0.0,-0.98775,1e-05,1.77387]
[1778162295168,41.71,80554.73,0.0,-0.98775,1e-05,1.77389]
[1778162295200,41.71,80554.73,0.0,-0.98775,1e-05,1.77389]
[1778162295211,41.71,80554.73,0.0,-0.98775,1e-05,1.77389]
[1778162295454,41.72,80554.34,0.0,-0.98775,1e-05,1.77403]
[1778162295536,41.72,80554.34,0.0,-0.98775,1e-05,1.77403]
[1778162295595,41.72,80554.34,0.0,-0.98775,1e-05,1.77403]
[1778162295703,41.72,80554.34,0.0,-0.98775,1e-05,1.77403]
[1778162296730,41.72,80550.79,0.0,-0.9878,1e-05,1.76828]
[1778162299853,41.72,80551.37,0.0,-0.98778,1e-05,1.77011]
[1778162299889,41.72,80551.37,0.0,-0.98778,1e-05,1.77011]
[1778162299954,41.72,80551.37,0.0,-0.98778,1e-05,1.77011]
[1778162300219,41.72,80551.37,0.0,-0.98778,1e-05,1.77011]
[1778162299986,41.72,80548.29,0.0,-0.98782,1e-05,1.7652]
[1778162300312,41.72,80548.29,0.0,-0.98782,1e-05,1.7652]
[1778162300458,41.72,80548.29,0.0,-0.98782,1e-05,1.7652]
[1778162302772,41.73,80536.56,0.0,-0.98797,1e-05,1.74627]
[1778162303779,41.73,80533.7,0.0,-0.988,1e-05,1.74182]
[1778162304350,41.73,80533.7,0.0,-0.988,1e-05,1.74182]
[1778162304444,41.73,80533.7,0.0,-0.988,1e-05,1.74182]
[1778162304707,41.73,80533.7,0.0,-0.988,1e-05,1.74182]
[1778162304825,41.73,80533.7,0.0,-0.988,1e-05,1.74182]
[1778162304936,41.73,80533.7,0.0,-0.988,1e-05,1.74182]
[1778162304952,41.73,80533.7,0.0,-0.988,1e-05,1.74182]
[1778162305017,41.74,80535.86,0.0,-0.98797,1e-05,1.74643]
[1778162306800,41.74,80532.69,0.0,-0.98801,1e-05,1.74146]
[1778162308815,41.74,80529.07,0.0,-0.98805,1e-05,1.73618]
[1778162309822,41.75,80524.07,0.0,-0.98811,1e-05,1.72813]
[1778162310787,41.75,80524.07,0.0,-0.98811,1e-05,1.72813]
[1778162310892,41.75,80524.07,0.0,-0.98811,1e-05,1.72813]
[1778162310951,41.75,80524.07,0.0,-0.98811,1e-05,1.72813]
[1778162312243,41.75,80521.78,0.0,-0.98814,1e-05,1.72471]
[1778162312312,41.75,80520.49,0.0,-0.98817,1e-05,1.72089]
[1778162312451,41.75,80520.49,0.0,-0.98817,1e-05,1.72089]
[1778162312843,41.75,80520.98,0.0,-0.98816,1e-05,1.72221]
[1778162313850,41.75,80526.53,0.0,-0.98808,1e-05,1.73212]
[1778162315585,41.76,80525.77,0.0,-0.98808,1e-05,1.7313]
[1778162315666,41.76,80525.77,0.0,-0.98808,1e-05,1.7313]
[1778162315701,41.76,80525.77,0.0,-0.98808,1e-05,1.7313]
[1778162315760,41.76,80525.77,0.0,-0.98808,1e-05,1.7313]
[1778162317950,41.76,80525.29,0.0,-0.98808,1e-05,1.73142]
[1778162318068,41.76,80525.29,0.0,-0.98808,1e-05,1.73142]
[1778162318199,41.76,80525.29,0.0,-0.98808,1e-05,1.73142]
[1778162318163,41.77,80522.34,0.0,-0.98811,1e-05,1.72734]
[1778162318319,41.77,80522.34,0.0,-0.98811,1e-05,1.72734]
[1778162318885,41.77,80519.12,0.0,-0.98816,1e-05,1.72188]
[1778162319892,41.77,80515.58,0.0,-0.9882,1e-05,1.71637]
[1778162321529,41.77,80516.25,0.0,-0.98819,1e-05,1.71798]
[1778162321567,41.77,80516.25,0.0,-0.98819,1e-05,1.71798]
[1778162321701,41.77,80516.25,0.0,-0.98819,1e-05,1.71798]
[1778162321952,41.77,80516.25,0.0,-0.98819,1e-05,1.71798]
[1778162322025,41.77,80516.25,0.0,-0.98819,1e-05,1.71798]
[1778162322124,41.77,80515.15,0.0,-0.98819,1e-05,1.71711]
[1778162323920,41.78,80509.01,0.0,-0.98827,1e-05,1.70725]
[1778162324927,41.78,80502.01,0.0,-0.98836,1e-05,1.696]
[1778162325950,41.78,80502.01,0.0,-0.98836,1e-05,1.696]
[1778162326060,41.78,80502.01,0.0,-0.98836,1e-05,1.696]
[1778162326160,41.78,80497.97,0.0,-0.9884,1e-05,1.69028]
[1778162328955,41.79,80493.38,0.0,-0.98846,1e-05,1.6837]
[1778162329962,41.79,80497.23,0.0,-0.9884,1e-05,1.69065]
[1778162330969,41.79,80502.78,0.0,-0.98832,1e-05,1.70047]
[1778162331976,41.8,80510.27,0.0,-0.98822,1e-05,1.7136]
[1778162332983,41.8,80504.42,0.0,-0.98829,1e-05,1.70427]
[1778162333566,41.8,80504.42,0.0,-0.98829,1e-05,1.70427]
[1778162333638,41.8,80504.42,0.0,-0.98829,1e-05,1.70427]
[1778162333701,41.8,80504.42,0.0,-0.98829,1e-05,1.70427]
[1778162334658,41.8,80505.0,0.0,-0.98828,1e-05,1.70573]
[1778162334703,41.8,80505.0,0.0,-0.98828,1e-05,1.70573]
[1778162334712,41.8,80505.0,0.0,-0.98828,1e-05,1.70573]
[1778162334823,41.8,80505.0,0.0,-0.98828,1e-05,1.70573]
[1778162334954,41.8,80505.0,0.0,-0.98828,1e-05,1.70573]
[1778162335046,41.81,80504.36,0.0,-0.98828,1e-05,1.70566]
[1778162338021,41.81,80508.89,0.0,-0.98822,1e-05,1.71429]
[1778162339028,41.81,80511.84,0.0,-0.98817,1e-05,1.71976]
[1778162339575,41.81,80511.84,0.0,-0.98817,1e-05,1.71976]
[1778162339692,41.81,80511.84,0.0,-0.98817,1e-05,1.71976]
[1778162339703,41.81,80511.84,0.0,-0.98817,1e-05,1.71976]
[1778162339816,41.81,80511.84,0.0,-0.98817,1e-05,1.71976]
[1778162340035,41.82,80518.36,0.0,-0.98808,1e-05,1.73131]
[1778162340900,41.82,80518.36,0.0,-0.98808,1e-05,1.73131]
[1778162340950,41.82,80518.36,0.0,-0.98808,1e-05,1.73131]
[1778162341000,41.82,80518.36,0.0,-0.98808,1e-05,1.73131]
[1778162341200,41.82,80518.36,0.0,-0.98808,1e-05,1.73131]
[1778162341223,41.82,80518.64,0.0,-0.98807,1e-05,1.73273]
[1778162341952,41.82,80518.64,0.0,-0.98807,1e-05,1.73273]
[1778162342065,41.82,80518.64,0.0,-0.98807,1e-05,1.73273]
[1778162342201,41.82,80518.64,0.0,-0.98807,1e-05,1.73273]
[1778162342252,41.82,80518.64,0.0,-0.98807,1e-05,1.73273]
[1778162344069,41.83,80522.89,0.0,-0.988,1e-05,1.74135]
[1778162345075,41.83,80533.87,0.0,-0.98786,1e-05,1.76017]
[1778162345951,41.83,80533.87,0.0,-0.98786,1e-05,1.76017]
[1778162346063,41.83,80533.87,0.0,-0.98786,1e-05,1.76017]
[1778162346202,41.83,80533.87,0.0,-0.98786,1e-05,1.76017]
[1778162346301,41.83,80539.19,0.0,-0.98778,1e-05,1.77022]
[1778162347089,41.83,80535.94,0.0,-0.98782,1e-05,1.76501]
[1778162350110,41.84,80532.94,0.0,-0.98785,1e-05,1.76108]
[1778162350407,41.84,80532.94,0.0,-0.98785,1e-05,1.76108]
[1778162350433,41.84,80532.94,0.0,-0.98785,1e-05,1.76108]
[1778162350452,41.84,80532.94,0.0,-0.98785,1e-05,1.76108]
[1778162351117,41.84,80532.39,0.0,-0.98785,1e-05,1.76054]
[1778162352124,41.84,80523.06,0.0,-0.98798,1e-05,1.74496]
[1778162353131,41.84,80516.42,0.0,-0.98806,1e-05,1.73408]
[1778162353515,41.84,80516.42,0.0,-0.98806,1e-05,1.73408]
[1778162353527,41.84,80516.42,0.0,-0.98806,1e-05,1.73408]
[1778162353704,41.84,80516.42,0.0,-0.98806,1e-05,1.73408]
[1778162354248,41.84,80516.42,0.0,-0.98806,1e-05,1.73408]
[1778162354315,41.85,80515.43,0.0,-0.98807,1e-05,1.73285]
[1778162354450,41.85,80515.43,0.0,-0.98807,1e-05,1.73285]
[1778162355145,41.85,80512.74,0.0,-0.9881,1e-05,1.72875]
[1778162356155,41.85,80509.74,0.0,-0.98814,1e-05,1.72413]
[1778162358243,41.85,80507.69,0.0,-0.98816,1e-05,1.72114]
[1778162358254,41.85,80503.77,0.0,-0.98821,1e-05,1.715]
[1778162358346,41.85,80503.77,0.0,-0.98821,1e-05,1.715]
[1778162359294,41.85,80503.77,0.0,-0.98821,1e-05,1.715]
[1778162359308,41.86,80503.89,0.0,-0.9882,1e-05,1.71569]
[1778162360148,41.86,80503.89,0.0,-0.9882,1e-05,1.71569]
[1778162360261,41.86,80503.89,0.0,-0.9882,1e-05,1.71569]
[1778162360182,41.86,80503.9,0.0,-0.9882,1e-05,1.7162]
[1778162360595,41.86,80503.9,0.0,-0.9882,1e-05,1.7162]
[1778162362205,41.86,80505.19,0.0,-0.98818,1e-05,1.71885]
[1778162362281,41.86,80509.26,0.0,-0.98812,1e-05,1.72621]
[1778162362314,41.86,80509.26,0.0,-0.98812,1e-05,1.72621]
[1778162363203,41.87,80515.78,0.0,-0.98803,1e-05,1.73775]
[1778162364210,41.87,80512.89,0.0,-0.98807,1e-05,1.73327]
[1778162364535,41.87,80512.89,0.0,-0.98807,1e-05,1.73327]
[1778162364562,41.87,80512.89,0.0,-0.98807,1e-05,1.73327]
[1778162364701,41.87,80512.89,0.0,-0.98807,1e-05,1.73327]
[1778162365217,41.87,80510.4,0.0,-0.9881,1e-05,1.7295]
[1778162366203,41.87,80510.4,0.0,-0.9881,1e-05,1.7295]
[1778162366322,41.87,80510.12,0.0,-0.9881,1e-05,1.72949]
[1778162368210,41.87,80507.81,0.0,-0.98812,1e-05,1.72603]
[1778162368326,41.88,80507.05,0.0,-0.98813,1e-05,1.72521]
[1778162370203,41.88,80507.29,0.0,-0.98812,1e-05,1.72609]
[1778162370316,41.88,80507.29,0.0,-0.98812,1e-05,1.72609]
[1778162371866,41.88,80510.75,0.0,-0.98808,1e-05,1.73076]
[1778162371952,41.88,80510.75,0.0,-0.98808,1e-05,1.73076]
[1778162371974,41.88,80510.75,0.0,-0.98808,1e-05,1.73076]
[1778162372199,41.88,80510.75,0.0,-0.98808,1e-05,1.73076]
[1778162372267,41.89,80511.78,0.0,-0.98807,1e-05,1.73297]
[1778162373144,41.89,80511.78,0.0,-0.98807,1e-05,1.73297]
[1778162373200,41.89,80511.78,0.0,-0.98807,1e-05,1.73297]
[1778162373265,41.89,80511.78,0.0,-0.98807,1e-05,1.73297]
[1778162373273,41.89,80515.62,0.0,-0.98801,1e-05,1.73996]
[1778162374280,41.89,80521.38,0.0,-0.98793,1e-05,1.75024]
[1778162374572,41.89,80521.38,0.0,-0.98793,1e-05,1.75024]
[1778162374680,41.89,80521.38,0.0,-0.98793,1e-05,1.75024]
[1778162374702,41.89,80521.38,0.0,-0.98793,1e-05,1.75024]
[1778162375288,41.89,80521.19,0.0,-0.98793,1e-05,1.75034]
[1778162376203,41.89,80521.19,0.0,-0.98793,1e-05,1.75034]
[1778162376316,41.89,80521.19,0.0,-0.98793,1e-05,1.75034]
[1778162378202,41.9,80520.42,0.0,-0.98793,1e-05,1.74989]
[1778162378314,41.9,80520.42,0.0,-0.98793,1e-05,1.74989]
[1778162379315,41.9,80514.89,0.0,-0.988,1e-05,1.74132]
[1778162379706,41.9,80514.89,0.0,-0.988,1e-05,1.74132]
[1778162379770,41.9,80514.89,0.0,-0.988,1e-05,1.74132]
[1778162379951,41.9,80514.89,0.0,-0.988,1e-05,1.74132]
[1778162380322,41.9,80511.79,0.0,-0.98804,1e-05,1.73649]
[1778162381522,41.9,80511.79,0.0,-0.98804,1e-05,1.73649]
[1778162381647,41.9,80511.79,0.0,-0.98804,1e-05,1.73649]
[1778162381701,41.9,80511.79,0.0,-0.98804,1e-05,1.73649]
[1778162381766,41.9,80511.79,0.0,-0.98804,1e-05,1.73649]
[1778162383126,41.9,80509.61,0.0,-0.98806,1e-05,1.73324]
[1778162383187,41.9,80509.61,0.0,-0.98806,1e-05,1.73324]
[1778162383202,41.9,80509.61,0.0,-0.98806,1e-05,1.73324]
[1778162383292,41.91,80509.97,0.0,-0.98805,1e-05,1.73477]
[1778162387402,41.91,80509.24,0.0,-0.98805,1e-05,1.73492]
[1778162387450,41.91,80509.24,0.0,-0.98805,1e-05,1.73492]
[1778162387509,41.91,80509.24,0.0,-0.98805,1e-05,1.73492]
[1778162387702,41.91,80509.24,0.0,-0.98805,1e-05,1.73492]
[1778162387733,41.91,80509.24,0.0,-0.98805,1e-05,1.73492]
[1778162388546,41.92,80510.63,0.0,-0.98803,1e-05,1.73774]
[1778162388609,41.92,80510.63,0.0,-0.98803,1e-05,1.73774]
[1778162388703,41.92,80510.63,0.0,-0.98803,1e-05,1.73774]
[1778162388769,41.92,80511.47,0.0,-0.98801,1e-05,1.73962]
[1778162390200,41.92,80511.47,0.0,-0.98801,1e-05,1.73962]
[1778162390312,41.92,80511.47,0.0,-0.98801,1e-05,1.73962]
[1778162390291,41.92,80506.23,0.0,-0.98808,1e-05,1.73164]
[1778162391401,41.93,80502.76,0.0,-0.98812,1e-05,1.72623]
[1778162392785,41.93,80502.76,0.0,-0.98812,1e-05,1.72623]
[1778162392896,41.93,80502.76,0.0,-0.98812,1e-05,1.72623]
[1778162392951,41.93,80502.76,0.0,-0.98812,1e-05,1.72623]
[1778162393058,41.93,80502.76,0.0,-0.98812,1e-05,1.72623]
[1778162393168,41.93,80502.76,0.0,-0.98812,1e-05,1.72623]
[1778162393203,41.93,80502.76,0.0,-0.98812,1e-05,1.72623]
[1778162393283,41.93,80502.76,0.0,-0.98812,1e-05,1.72623]
[1778162393269,41.93,80508.41,0.0,-0.98804,1e-05,1.73673]
[1778162393425,41.93,80508.41,0.0,-0.98804,1e-05,1.73673]
[1778162393451,41.93,80508.41,0.0,-0.98804,1e-05,1.73673]
[1778162393486,41.93,80508.41,0.0,-0.98804,1e-05,1.73673]
[1778162393702,41.93,80508.41,0.0,-0.98804,1e-05,1.73673]
[1778162393737,41.93,80512.73,0.0,-0.98798,1e-05,1.74408]
[1778162396436,41.94,80506.95,0.0,-0.98804,1e-05,1.73556]
[1778162397660,41.94,80506.95,0.0,-0.98804,1e-05,1.73556]
[1778162397671,41.94,80506.95,0.0,-0.98804,1e-05,1.73556]
[1778162397702,41.94,80506.95,0.0,-0.98804,1e-05,1.73556]
[1778162397953,41.94,80506.95,0.0,-0.98804,1e-05,1.73556]
[1778162398054,41.94,80508.69,0.0,-0.98802,1e-05,1.73897]
[1778162399457,41.94,80505.81,0.0,-0.98805,1e-05,1.73498]
[1778162402027,41.94,80504.49,0.0,-0.98806,1e-05,1.7332]
[1778162402067,41.95,80485.48,0.0,-0.98831,1e-05,1.70164]
[1778162402483,41.95,80473.22,0.0,-0.98846,1e-05,1.68176]
[1778162403490,41.95,80472.41,0.0,-0.98847,1e-05,1.68096]
[1778162405128,41.95,80478.77,0.0,-0.98838,1e-05,1.69205]
[1778162405953,41.95,80478.77,0.0,-0.98838,1e-05,1.69205]
[1778162406107,41.95,80478.77,0.0,-0.98838,1e-05,1.69205]
[1778162406203,41.95,80478.77,0.0,-0.98838,1e-05,1.69205]
[1778162406244,41.96,80491.75,0.0,-0.98821,1e-05,1.71477]
[1778162406511,41.96,80505.35,0.0,-0.98803,1e-05,1.73776]
[1778162407837,41.96,80505.35,0.0,-0.98803,1e-05,1.73776]
[1778162407918,41.96,80495.49,0.0,-0.98815,1e-05,1.72152]
[1778162408530,41.96,80504.39,0.0,-0.98804,1e-05,1.73658]
[1778162409537,41.97,80510.79,0.0,-0.98794,1e-05,1.7484]
[1778162411134,41.97,80515.2,0.0,-0.98788,1e-05,1.75637]
[1778162411597,41.97,80515.2,0.0,-0.98788,1e-05,1.75637]
[1778162411692,41.97,80522.65,0.0,-0.98778,1e-05,1.76959]
[1778162412565,41.97,80514.61,0.0,-0.98788,1e-05,1.75617]
[1778162413565,41.97,80513.46,0.0,-0.98789,1e-05,1.75461]
[1778162414667,41.97,80513.46,0.0,-0.98789,1e-05,1.75461]
[1778162414705,41.97,80513.46,0.0,-0.98789,1e-05,1.75461]
[1778162414772,41.97,80513.46,0.0,-0.98789,1e-05,1.75461]
[1778162414953,41.97,80513.46,0.0,-0.98789,1e-05,1.75461]
[1778162415121,41.97,80513.46,0.0,-0.98789,1e-05,1.75461]
[1778162415173,41.98,80509.75,0.0,-0.98794,1e-05,1.74912]
[1778162416596,41.98,80512.31,0.0,-0.9879,1e-05,1.75392]
[1778162418409,41.98,80511.26,0.0,-0.98791,1e-05,1.75255]
[1778162418427,41.98,80511.26,0.0,-0.98791,1e-05,1.75255]
[1778162418453,41.98,80511.26,0.0,-0.98791,1e-05,1.75255]
[1778162418610,41.98,80509.89,0.0,-0.98792,1e-05,1.75063]
[1778162421631,41.99,80501.9,0.0,-0.98802,1e-05,1.73831]
[1778162422638,41.99,80487.41,0.0,-0.98821,1e-05,1.71428]
[1778162423645,41.99,80476.99,0.0,-0.98834,1e-05,1.69734]
[1778162424411,41.99,80476.99,0.0,-0.98834,1e-05,1.69734]
[1778162424652,42.0,80475.32,0.0,-0.98836,1e-05,1.69508]
[1778162425706,42.0,80475.32,0.0,-0.98836,1e-05,1.69508]
[1778162426666,42.0,80470.53,0.0,-0.98841,1e-05,1.68816]
[1778162427675,42.0,80464.95,0.0,-0.98848,1e-05,1.67946]
[1778162428696,42.01,80467.64,0.0,-0.98844,1e-05,1.68445]
[1778162430706,42.01,80473.18,0.0,-0.98836,1e-05,1.69472]
[1778162432387,42.01,80473.18,0.0,-0.98836,1e-05,1.69472]
[1778162432438,42.01,80473.28,0.0,-0.98837,1e-05,1.69331]
[1778162432449,42.01,80473.28,0.0,-0.98837,1e-05,1.69331]
[1778162432514,42.01,80473.28,0.0,-0.98837,1e-05,1.69331]
[1778162432720,42.02,80469.02,0.0,-0.98842,1e-05,1.68676]
[1778162434734,42.02,80465.77,0.0,-0.98846,1e-05,1.68244]
[1778162435707,42.02,80465.77,0.0,-0.98846,1e-05,1.68244]
[1778162435833,42.02,80465.77,0.0,-0.98846,1e-05,1.68244]
[1778162435849,42.02,80464.75,0.0,-0.98846,1e-05,1.68129]
[1778162437730,42.03,80464.61,0.0,-0.98846,1e-05,1.68159]
[1778162437848,42.03,80464.61,0.0,-0.98846,1e-05,1.68159]
[1778162437940,42.03,80465.8,0.0,-0.98844,1e-05,1.6841]
[1778162439573,42.03,80464.83,0.0,-0.98845,1e-05,1.68302]
[1778162439997,42.03,80464.83,0.0,-0.98845,1e-05,1.68302]
[1778162440338,42.03,80464.83,0.0,-0.98845,1e-05,1.68302]
[1778162440019,42.03,80473.11,0.0,-0.98834,1e-05,1.6973]
[1778162440451,42.03,80473.11,0.0,-0.98834,1e-05,1.6973]
[1778162440702,42.03,80473.11,0.0,-0.98834,1e-05,1.6973]
[1778162440913,42.03,80473.11,0.0,-0.98834,1e-05,1.6973]
[1778162440970,42.04,80473.09,0.0,-0.98834,1e-05,1.69778]
[1778162442710,42.04,80472.14,0.0,-0.98834,1e-05,1.69671]
[1778162442768,42.04,80472.14,0.0,-0.98834,1e-05,1.69671]
[1778162442791,42.04,80480.42,0.0,-0.98823,1e-05,1.71105]
[1778162443797,42.04,80491.4,0.0,-0.98808,1e-05,1.73001]
[1778162444454,42.04,80491.4,0.0,-0.98808,1e-05,1.73001]
[1778162444550,42.04,80491.4,0.0,-0.98808,1e-05,1.73001]
[1778162444805,42.05,80494.76,0.0,-0.98803,1e-05,1.73616]
[1778162445543,42.05,80494.76,0.0,-0.98803,1e-05,1.73616]
[1778162445657,42.05,80494.76,0.0,-0.98803,1e-05,1.73616]
[1778162445775,42.05,80494.76,0.0,-0.98803,1e-05,1.73616]
[1778162445952,42.05,80494.76,0.0,-0.98803,1e-05,1.73616]
[1778162446024,42.05,80494.76,0.0,-0.98803,1e-05,1.73616]
[1778162446125,42.05,80497.25,0.0,-0.988,1e-05,1.74083]
[1778162446819,42.05,80494.1,0.0,-0.98804,1e-05,1.73593]
[1778162448383,42.05,80494.1,0.0,-0.98804,1e-05,1.73593]
[1778162447826,42.05,80491.2,0.0,-0.98807,1e-05,1.73147]
[1778162449256,42.05,80491.2,0.0,-0.98807,1e-05,1.73147]
[1778162449268,42.06,80481.77,0.0,-0.98819,1e-05,1.71651]
[1778162450870,42.06,80482.93,0.0,-0.98817,1e-05,1.71846]
[1778162450950,42.06,80482.93,0.0,-0.98817,1e-05,1.71846]
[1778162450997,42.06,80482.93,0.0,-0.98817,1e-05,1.71846]
[1778162451079,42.06,80476.48,0.0,-0.98825,1e-05,1.70812]
[1778162451854,42.06,80471.55,0.0,-0.98831,1e-05,1.70038]
[1778162452861,42.06,80473.49,0.0,-0.98829,1e-05,1.70413]
[1778162453705,42.06,80473.49,0.0,-0.98829,1e-05,1.70413]
[1778162453812,42.06,80473.49,0.0,-0.98829,1e-05,1.70413]
[1778162453868,42.07,80473.32,0.0,-0.98828,1e-05,1.70434]
[1778162455706,42.07,80473.38,0.0,-0.98828,1e-05,1.70494]
[1778162455798,42.07,80473.38,0.0,-0.98828,1e-05,1.70494]
[1778162455882,42.07,80477.32,0.0,-0.98822,1e-05,1.71203]
[1778162456661,42.07,80477.32,0.0,-0.98822,1e-05,1.71203]
[1778162456760,42.07,80477.32,0.0,-0.98822,1e-05,1.71203]
[1778162456889,42.07,80484.98,0.0,-0.98812,1e-05,1.72539]
[1778162457896,42.07,80486.58,0.0,-0.98809,1e-05,1.72855]
[1778162458903,42.08,80488.23,0.0,-0.98807,1e-05,1.7318]
[1778162459429,42.08,80488.23,0.0,-0.98807,1e-05,1.7318]
[1778162459442,42.08,80488.23,0.0,-0.98807,1e-05,1.7318]
[1778162459702,42.08,80488.23,0.0,-0.98807,1e-05,1.7318]
[1778162459818,42.08,80488.23,0.0,-0.98807,1e-05,1.7318]
[1778162459910,42.08,80489.1,0.0,-0.98805,1e-05,1.73372]
[1778162462175,42.08,80489.95,0.0,-0.98804,1e-05,1.73561]
[1778162462234,42.09,80499.84,0.0,-0.9879,1e-05,1.75329]
[1778162462931,42.09,80502.74,0.0,-0.98786,1e-05,1.75825]
[1778162463940,42.09,80499.84,0.0,-0.9879,1e-05,1.7537]
[1778162465953,42.09,80508.91,0.0,-0.98778,1e-05,1.76899]
[1778162467302,42.09,80508.91,0.0,-0.98778,1e-05,1.76899]
[1778162467393,42.09,80512.85,0.0,-0.98772,1e-05,1.77655]
[1778162468941,42.09,80513.21,0.0,-0.98771,1e-05,1.77717]
[1778162468973,42.09,80513.12,0.0,-0.98771,1e-05,1.7774]
[1778162469705,42.09,80513.12,0.0,-0.98771,1e-05,1.7774]
[1778162469938,42.09,80513.12,0.0,-0.98771,1e-05,1.7774]
[1778162469980,42.09,80510.98,0.0,-0.98774,1e-05,1.77409]
[1778162470987,42.09,80502.77,0.0,-0.98784,1e-05,1.76037]
[1778162471700,42.09,80502.77,0.0,-0.98784,1e-05,1.76037]
[1778162471835,42.09,80502.77,0.0,-0.98784,1e-05,1.76037]
[1778162471995,42.1,80501.64,0.0,-0.98786,1e-05,1.75885]
[1778162473001,42.1,80499.01,0.0,-0.98789,1e-05,1.75476]
[1778162473702,42.1,80499.01,0.0,-0.98789,1e-05,1.75476]
[1778162474008,42.1,80498.62,0.0,-0.98789,1e-05,1.75452]
[1778162476023,42.1,80497.54,0.0,-0.9879,1e-05,1.75351]
[1778162479102,42.11,80497.34,0.0,-0.98789,1e-05,1.754]
[1778162479137,42.11,80495.29,0.0,-0.98792,1e-05,1.75092]
[1778162480430,42.11,80487.14,0.0,-0.98802,1e-05,1.73794]
[1778162482065,42.12,80484.92,0.0,-0.98805,1e-05,1.73463]
[1778162483825,42.12,80485.2,0.0,-0.98804,1e-05,1.73555]
[1778162483859,42.12,80485.2,0.0,-0.98804,1e-05,1.73555]
[1778162484079,42.12,80485.06,0.0,-0.98804,1e-05,1.73576]
[1778162486093,42.12,80493.19,0.0,-0.98792,1e-05,1.75045]
[1778162487100,42.13,80498.24,0.0,-0.98785,1e-05,1.75951]
[1778162488107,42.13,80497.3,0.0,-0.98786,1e-05,1.75832]
[1778162488965,42.13,80497.3,0.0,-0.98786,1e-05,1.75832]
[1778162489032,42.13,80497.3,0.0,-0.98786,1e-05,1.75832]
[1778162489383,42.13,80497.3,0.0,-0.98786,1e-05,1.75832]
[1778162489114,42.13,80499.54,0.0,-0.98783,1e-05,1.76256]
[1778162489463,42.13,80499.54,0.0,-0.98783,1e-05,1.76256]
[1778162495156,42.14,80500.12,0.0,-0.98781,1e-05,1.76378]
[1778162499192,42.15,80503.28,0.0,-0.98776,1e-05,1.77078]
[1778162500192,42.15,80509.94,0.0,-0.98766,1e-05,1.78264]
[1778162501199,42.15,80520.23,0.0,-0.98752,1e-05,1.80087]
[1778162502206,42.15,80526.49,0.0,-0.98743,1e-05,1.81216]
[1778162503213,42.16,80521.67,0.0,-0.98749,1e-05,1.80406]
[1778162506312,42.16,80522.2,0.0,-0.98748,1e-05,1.80561]
[1778162506412,42.16,80515.07,0.0,-0.98758,1e-05,1.79384]
[1778162507243,42.16,80507.0,0.0,-0.98769,1e-05,1.77988]
[1778162508250,42.16,80502.56,0.0,-0.98774,1e-05,1.77292]
[1778162509257,42.16,80499.08,0.0,-0.98779,1e-05,1.76695]
[1778162510264,42.17,80494.05,0.0,-0.98785,1e-05,1.7587]
[1778162511271,42.17,80491.97,0.0,-0.98787,1e-05,1.75591]
[1778162512497,42.17,80492.56,0.0,-0.98786,1e-05,1.75731]
[1778162512582,42.17,80492.56,0.0,-0.98786,1e-05,1.75731]
[1778162512706,42.17,80492.56,0.0,-0.98786,1e-05,1.75731]
[1778162514292,42.18,80497.8,0.0,-0.98779,1e-05,1.76706]
[1778162515299,42.18,80501.3,0.0,-0.98774,1e-05,1.77307]
[1778162516314,42.18,80515.14,0.0,-0.98754,1e-05,1.79772]
[1778162517314,42.18,80518.81,0.0,-0.98749,1e-05,1.80443]
[1778162520342,42.18,80525.38,0.0,-0.9874,1e-05,1.81653]
[1778162522356,42.19,80525.51,0.0,-0.98739,1e-05,1.81763]
[1778162522799,42.19,80525.51,0.0,-0.98739,1e-05,1.81763]
[1778162522913,42.19,80525.51,0.0,-0.98739,1e-05,1.81763]
[1778162522950,42.19,80525.51,0.0,-0.98739,1e-05,1.81763]
[1778162524370,42.19,80517.0,0.0,-0.9875,1e-05,1.80333]
[1778162525413,42.19,80508.34,0.0,-0.98762,1e-05,1.7886]
[1778162526396,42.19,80503.03,0.0,-0.98769,1e-05,1.77977]
[1778162527403,42.19,80508.69,0.0,-0.98761,1e-05,1.78989]
[1778162528410,42.2,80512.68,0.0,-0.98755,1e-05,1.79714]
[1778162529417,42.2,80509.48,0.0,-0.98759,1e-05,1.7919]
[1778162529555,42.2,80509.48,0.0,-0.98759,1e-05,1.7919]
[1778162529674,42.2,80509.48,0.0,-0.98759,1e-05,1.7919]
[1778162529703,42.2,80509.48,0.0,-0.98759,1e-05,1.7919]
[1778162530425,42.2,80514.25,0.0,-0.98752,1e-05,1.80051]
[1778162531432,42.2,80522.09,0.0,-0.98741,1e-05,1.8145]
[1778162532439,42.2,80527.99,0.0,-0.98733,1e-05,1.82513]
[1778162533250,42.2,80527.99,0.0,-0.98733,1e-05,1.82513]
[1778162533302,42.2,80527.99,0.0,-0.98733,1e-05,1.82513]
[1778162533452,42.2,80527.99,0.0,-0.98733,1e-05,1.82513]
[1778162534456,42.2,80518.72,0.0,-0.98745,1e-05,1.80944]
[1778162535463,42.21,80512.3,0.0,-0.98754,1e-05,1.79855]
[1778162537679,42.21,80512.03,0.0,-0.98754,1e-05,1.79871]
[1778162537702,42.21,80512.03,0.0,-0.98754,1e-05,1.79871]
[1778162537730,42.21,80512.03,0.0,-0.98754,1e-05,1.79871]
[1778162537952,42.21,80512.03,0.0,-0.98754,1e-05,1.79871]
[1778162538252,42.21,80512.03,0.0,-0.98754,1e-05,1.79871]
[1778162538361,42.21,80512.03,0.0,-0.98754,1e-05,1.79871]
[1778162538454,42.21,80512.03,0.0,-0.98754,1e-05,1.79871]
[1778162538480,42.21,80512.03,0.0,-0.98754,1e-05,1.79871]
[1778162538484,42.21,80511.24,0.0,-0.98754,1e-05,1.79765]
[1778162538702,42.21,80511.24,0.0,-0.98754,1e-05,1.79765]
[1778162540498,42.21,80508.04,0.0,-0.98758,1e-05,1.79272]
[1778162541505,42.21,80503.89,0.0,-0.98764,1e-05,1.78586]
[1778162542066,42.21,80503.89,0.0,-0.98764,1e-05,1.78586]
[1778162542093,42.21,80503.89,0.0,-0.98764,1e-05,1.78586]
[1778162542205,42.21,80503.89,0.0,-0.98764,1e-05,1.78586]
[1778162542266,42.21,80503.89,0.0,-0.98764,1e-05,1.78586]
[1778162544020,42.22,80504.17,0.0,-0.98763,1e-05,1.78668]
[1778162544088,42.22,80504.17,0.0,-0.98763,1e-05,1.78668]
[1778162544200,42.22,80504.17,0.0,-0.98763,1e-05,1.78668]
[1778162544239,42.22,80504.41,0.0,-0.98762,1e-05,1.78742]
[1778162545082,42.22,80504.41,0.0,-0.98762,1e-05,1.78742]
[1778162545533,42.22,80510.94,0.0,-0.98753,1e-05,1.79939]
[1778162546540,42.22,80514.81,0.0,-0.98747,1e-05,1.80643]
[1778162548552,42.22,80514.41,0.0,-0.98748,1e-05,1.80603]
[1778162548591,42.22,80514.41,0.0,-0.98748,1e-05,1.80603]
[1778162548702,42.22,80514.41,0.0,-0.98748,1e-05,1.80603]
[1778162548798,42.22,80517.88,0.0,-0.98743,1e-05,1.81238]
[1778162549615,42.22,80517.88,0.0,-0.98743,1e-05,1.81238]
[1778162549658,42.22,80517.88,0.0,-0.98743,1e-05,1.81238]
[1778162549702,42.22,80517.88,0.0,-0.98743,1e-05,1.81238]
[1778162549759,42.23,80516.88,0.0,-0.98744,1e-05,1.81092]
[1778162552681,42.23,80517.98,0.0,-0.98743,1e-05,1.81122]
[1778162552713,42.23,80517.98,0.0,-0.98743,1e-05,1.81122]
[1778162552841,42.23,80517.98,0.0,-0.98743,1e-05,1.81122]
[1778162552951,42.23,80517.98,0.0,-0.98743,1e-05,1.81122]
[1778162553589,42.23,80528.49,0.0,-0.98728,1e-05,1.83021]
[1778162554596,42.23,80534.92,0.0,-0.98719,1e-05,1.84181]
[1778162556199,42.23,80534.92,0.0,-0.98719,1e-05,1.84181]
[1778162556232,42.23,80534.92,0.0,-0.98719,1e-05,1.84181]
[1778162556451,42.23,80534.92,0.0,-0.98719,1e-05,1.84181]
[1778162556301,42.23,80536.73,0.0,-0.98716,1e-05,1.84547]
[1778162561645,42.24,80538.14,0.0,-0.98713,1e-05,1.84911]
[1778162563259,42.24,80538.14,0.0,-0.98713,1e-05,1.84911]
[1778162563371,42.24,80538.14,0.0,-0.98713,1e-05,1.84911]
[1778162563453,42.24,80538.14,0.0,-0.98713,1e-05,1.84911]
[1778162564666,42.24,80531.31,0.0,-0.98722,1e-05,1.83767]
[1778162565673,42.24,80525.93,0.0,-0.9873,1e-05,1.82843]
[1778162567296,42.24,80525.93,0.0,-0.9873,1e-05,1.82843]
[1778162567344,42.24,80525.93,0.0,-0.9873,1e-05,1.82843]
[1778162567453,42.24,80525.93,0.0,-0.9873,1e-05,1.82843]
[1778162567404,42.25,80521.2,0.0,-0.98736,1e-05,1.82066]
[1778162568590,42.25,80518.58,0.0,-0.9874,1e-05,1.81607]
[1778162568699,42.25,80518.58,0.0,-0.9874,1e-05,1.81607]
[1778162568952,42.25,80518.58,0.0,-0.9874,1e-05,1.81607]
[1778162569015,42.25,80518.64,0.0,-0.98739,1e-05,1.81646]
[1778162573051,42.25,80519.47,0.0,-0.98737,1e-05,1.81875]
[1778162573162,42.25,80519.47,0.0,-0.98737,1e-05,1.81875]
[1778162573204,42.25,80519.47,0.0,-0.98737,1e-05,1.81875]
[1778162574369,42.25,80519.26,0.0,-0.98737,1e-05,1.81866]
[1778162574450,42.25,80519.26,0.0,-0.98737,1e-05,1.81866]
[1778162574461,42.25,80519.26,0.0,-0.98737,1e-05,1.81866]
[1778162574439,42.25,80517.09,0.0,-0.9874,1e-05,1.81514]
[1778162574701,42.25,80517.09,0.0,-0.9874,1e-05,1.81514]
[1778162574738,42.25,80515.21,0.0,-0.98743,1e-05,1.81214]
[1778162578484,42.26,80517.9,0.0,-0.98738,1e-05,1.81741]
[1778162578577,42.26,80516.04,0.0,-0.98741,1e-05,1.81473]
[1778162578701,42.26,80516.04,0.0,-0.98741,1e-05,1.81473]
[1778162579772,42.26,80509.5,0.0,-0.98749,1e-05,1.80361]
[1778162581491,42.26,80509.5,0.0,-0.98749,1e-05,1.80361]
[1778162580779,42.26,80505.74,0.0,-0.98754,1e-05,1.79738]
[1778162581568,42.26,80505.74,0.0,-0.98754,1e-05,1.79738]
[1778162581700,42.26,80505.74,0.0,-0.98754,1e-05,1.79738]
[1778162581787,42.26,80505.42,0.0,-0.98754,1e-05,1.79714]
[1778162584808,42.27,80501.17,0.0,-0.9876,1e-05,1.79072]
[1778162585815,42.27,80494.98,0.0,-0.98768,1e-05,1.78037]
[1778162589843,42.28,80501.62,0.0,-0.98758,1e-05,1.7932]
[1778162590921,42.28,80501.62,0.0,-0.98758,1e-05,1.7932]
[1778162590952,42.28,80501.62,0.0,-0.98758,1e-05,1.7932]
[1778162590958,42.28,80501.62,0.0,-0.98758,1e-05,1.7932]
[1778162591203,42.28,80501.62,0.0,-0.98758,1e-05,1.7932]
[1778162591655,42.28,80504.4,0.0,-0.98753,1e-05,1.79833]
[1778162591702,42.28,80504.4,0.0,-0.98753,1e-05,1.79833]
[1778162591762,42.28,80504.4,0.0,-0.98753,1e-05,1.79833]
[1778162591957,42.28,80504.4,0.0,-0.98753,1e-05,1.79833]
[1778162592059,42.28,80504.51,0.0,-0.98753,1e-05,1.79884]
[1778162594247,42.28,80506.44,0.0,-0.9875,1e-05,1.8025]
[1778162594293,42.28,80506.44,0.0,-0.9875,1e-05,1.8025]
[1778162594411,42.28,80506.44,0.0,-0.9875,1e-05,1.8025]
[1778162594460,42.28,80506.44,0.0,-0.9875,1e-05,1.8025]
[1778162594505,42.28,80502.91,0.0,-0.98755,1e-05,1.79699]
[1778162595585,42.28,80500.62,0.0,-0.98758,1e-05,1.79303]
[1778162595691,42.28,80500.62,0.0,-0.98758,1e-05,1.79303]
[1778162595700,42.28,80500.62,0.0,-0.98758,1e-05,1.79303]
[1778162595885,42.28,80503.67,0.0,-0.98753,1e-05,1.79863]
[1778162596892,42.29,80508.93,0.0,-0.98746,1e-05,1.80809]
[1778162598448,42.29,80508.93,0.0,-0.98746,1e-05,1.80809]
[1778162598564,42.29,80508.93,0.0,-0.98746,1e-05,1.80809]
[1778162598459,42.29,80512.96,0.0,-0.9874,1e-05,1.8157]
[1778162598705,42.29,80512.96,0.0,-0.9874,1e-05,1.8157]
[1778162599913,42.29,80507.57,0.0,-0.98747,1e-05,1.80658]
[1778162600731,42.29,80507.57,0.0,-0.98747,1e-05,1.80658]
[1778162600815,42.29,80507.57,0.0,-0.98747,1e-05,1.80658]
[1778162600950,42.29,80507.57,0.0,-0.98747,1e-05,1.80658]
[1778162601049,42.29,80508.82,0.0,-0.98745,1e-05,1.80905]
[1778162603507,42.29,80508.82,0.0,-0.98745,1e-05,1.80905]
[1778162603534,42.29,80508.82,0.0,-0.98745,1e-05,1.80905]
[1778162603702,42.29,80507.29,0.0,-0.98747,1e-05,1.80698]
[1778162603814,42.29,80507.29,0.0,-0.98747,1e-05,1.80698]
[1778162603941,42.3,80502.36,0.0,-0.98753,1e-05,1.79871]
[1778162604948,42.3,80490.76,0.0,-0.98769,1e-05,1.77899]
[1778162605956,42.3,80486.99,0.0,-0.98774,1e-05,1.77286]
[1778162606706,42.3,80486.99,0.0,-0.98774,1e-05,1.77286]
[1778162606837,42.3,80486.99,0.0,-0.98774,1e-05,1.77286]
[1778162606950,42.3,80486.99,0.0,-0.98774,1e-05,1.77286]
[1778162606966,42.3,80486.99,0.0,-0.98774,1e-05,1.77286]
[1778162609985,42.31,80499.2,0.0,-0.98756,1e-05,1.79532]
[1778162610701,42.31,80499.2,0.0,-0.98756,1e-05,1.79532]
[1778162610981,42.31,80499.2,0.0,-0.98756,1e-05,1.79532]
[1778162610992,42.31,80504.74,0.0,-0.98748,1e-05,1.80524]
[1778162613377,42.31,80502.71,0.0,-0.98752,1e-05,1.79984]
[1778162613407,42.31,80502.71,0.0,-0.98752,1e-05,1.79984]
[1778162613453,42.31,80502.71,0.0,-0.98752,1e-05,1.79984]
[1778162613553,42.31,80502.71,0.0,-0.98752,1e-05,1.79984]
[1778162614455,42.31,80500.97,0.0,-0.98754,1e-05,1.79744]
[1778162614497,42.31,80500.97,0.0,-0.98754,1e-05,1.79744]
[1778162614547,42.31,80500.89,0.0,-0.98754,1e-05,1.79761]
[1778162614701,42.31,80500.89,0.0,-0.98754,1e-05,1.79761]
[1778162616702,42.31,80501.46,0.0,-0.98753,1e-05,1.79891]
[1778162616811,42.31,80501.46,0.0,-0.98753,1e-05,1.79891]
[1778162616951,42.31,80501.46,0.0,-0.98753,1e-05,1.79891]
[1778162617059,42.31,80501.46,0.0,-0.98753,1e-05,1.79891]
[1778162617200,42.31,80501.46,0.0,-0.98753,1e-05,1.79891]
[1778162617315,42.31,80501.46,0.0,-0.98753,1e-05,1.79891]
[1778162620244,42.32,80501.52,0.0,-0.98752,1e-05,1.79994]
[1778162620353,42.32,80501.52,0.0,-0.98752,1e-05,1.79994]
[1778162620451,42.32,80501.52,0.0,-0.98752,1e-05,1.79994]
[1778162620464,42.32,80501.52,0.0,-0.98752,1e-05,1.79994]
[1778162620519,42.32,80507.2,0.0,-0.98744,1e-05,1.81041]
[1778162620711,42.32,80507.2,0.0,-0.98744,1e-05,1.81041]
[1778162620821,42.32,80507.2,0.0,-0.98744,1e-05,1.81041]
[1778162622712,42.32,80509.84,0.0,-0.9874,1e-05,1.8153]
[1778162622818,42.32,80509.84,0.0,-0.9874,1e-05,1.8153]
[1778162622916,42.32,80509.84,0.0,-0.9874,1e-05,1.8153]
[1778162622949,42.32,80509.84,0.0,-0.9874,1e-05,1.8153]
[1778162626135,42.33,80506.23,0.0,-0.98744,1e-05,1.80986]
[1778162626182,42.33,80506.23,0.0,-0.98744,1e-05,1.80986]
[1778162626201,42.33,80506.23,0.0,-0.98744,1e-05,1.80986]
[1778162626380,42.33,80506.23,0.0,-0.98744,1e-05,1.80986]
[1778162626449,42.33,80506.23,0.0,-0.98744,1e-05,1.80986]
[1778162626489,42.33,80506.23,0.0,-0.98744,1e-05,1.80986]
[1778162626526,42.33,80508.91,0.0,-0.9874,1e-05,1.81511]
[1778162626703,42.33,80508.91,0.0,-0.9874,1e-05,1.81511]
[1778162628111,42.33,80513.12,0.0,-0.98734,1e-05,1.82275]
[1778162631584,42.33,80515.33,0.0,-0.9873,1e-05,1.82716]
[1778162631700,42.33,80516.77,0.0,-0.98728,1e-05,1.82995]
[1778162633146,42.34,80520.58,0.0,-0.98722,1e-05,1.83716]
[1778162634705,42.34,80520.25,0.0,-0.98723,1e-05,1.83683]
[1778162634746,42.34,80520.25,0.0,-0.98723,1e-05,1.83683]
[1778162634953,42.34,80520.25,0.0,-0.98723,1e-05,1.83683]
[1778162635049,42.34,80520.25,0.0,-0.98723,1e-05,1.83683]
[1778162635203,42.34,80520.25,0.0,-0.98723,1e-05,1.83683]
[1778162635259,42.34,80520.25,0.0,-0.98723,1e-05,1.83683]
[1778162635480,42.34,80520.25,0.0,-0.98723,1e-05,1.83683]
[1778162635532,42.34,80520.25,0.0,-0.98723,1e-05,1.83683]
[1778162635581,42.34,80520.87,0.0,-0.98721,1e-05,1.83841]
[1778162635703,42.34,80520.87,0.0,-0.98721,1e-05,1.83841]
[1778162637273,42.34,80519.25,0.0,-0.98724,1e-05,1.83555]
[1778162637449,42.34,80519.25,0.0,-0.98724,1e-05,1.83555]
[1778162639189,42.34,80524.12,0.0,-0.98716,1e-05,1.84488]
[1778162641203,42.34,80518.78,0.0,-0.98723,1e-05,1.83591]
[1778162641864,42.34,80518.78,0.0,-0.98723,1e-05,1.83591]
[1778162641890,42.34,80518.78,0.0,-0.98723,1e-05,1.83591]
[1778162641951,42.34,80518.78,0.0,-0.98723,1e-05,1.83591]
[1778162642201,42.34,80518.78,0.0,-0.98723,1e-05,1.83591]
[1778162642295,42.34,80518.78,0.0,-0.98723,1e-05,1.83591]
[1778162642301,42.35,80515.11,0.0,-0.98728,1e-05,1.8297]
[1778162642648,42.35,80515.11,0.0,-0.98728,1e-05,1.8297]
[1778162642701,42.35,80515.11,0.0,-0.98728,1e-05,1.8297]
[1778162642717,42.35,80515.11,0.0,-0.98728,1e-05,1.8297]
[1778162642952,42.35,80515.11,0.0,-0.98728,1e-05,1.8297]
[1778162643217,42.35,80515.53,0.0,-0.98727,1e-05,1.83069]
[1778162645284,42.35,80514.01,0.0,-0.98729,1e-05,1.82827]
[1778162645296,42.35,80497.04,0.0,-0.98753,1e-05,1.79894]
[1778162646239,42.35,80482.05,0.0,-0.98773,1e-05,1.77337]
[1778162647246,42.35,80478.92,0.0,-0.98777,1e-05,1.76832]
[1778162648263,42.35,80479.21,0.0,-0.98776,1e-05,1.76916]
[1778162648664,42.35,80479.21,0.0,-0.98776,1e-05,1.76916]
[1778162648721,42.35,80479.21,0.0,-0.98776,1e-05,1.76916]
[1778162648835,42.35,80479.21,0.0,-0.98776,1e-05,1.76916]
[1778162649156,42.35,80479.21,0.0,-0.98776,1e-05,1.76916]
[1778162649211,42.35,80479.21,0.0,-0.98776,1e-05,1.76916]
[1778162649356,42.35,80479.21,0.0,-0.98776,1e-05,1.76916]
[1778162649452,42.35,80479.21,0.0,-0.98776,1e-05,1.76916]
[1778162649468,42.35,80479.21,0.0,-0.98776,1e-05,1.76916]
[1778162649551,42.36,80479.75,0.0,-0.98775,1e-05,1.77081]
[1778162649701,42.36,80479.75,0.0,-0.98775,1e-05,1.77081]
[1778162652274,42.36,80478.63,0.0,-0.98776,1e-05,1.76925]
[1778162652449,42.36,80478.63,0.0,-0.98776,1e-05,1.76925]
[1778162652550,42.36,80483.81,0.0,-0.98768,1e-05,1.77884]
[1778162652708,42.36,80483.81,0.0,-0.98768,1e-05,1.77884]
[1778162653916,42.36,80483.81,0.0,-0.98768,1e-05,1.77884]
[1778162653953,42.36,80483.81,0.0,-0.98768,1e-05,1.77884]
[1778162654036,42.36,80483.81,0.0,-0.98768,1e-05,1.77884]
[1778162654537,42.36,80483.81,0.0,-0.98768,1e-05,1.77884]
[1778162654636,42.37,80480.53,0.0,-0.98772,1e-05,1.77391]
[1778162654708,42.37,80480.53,0.0,-0.98772,1e-05,1.77391]
[1778162655311,42.37,80479.08,0.0,-0.98774,1e-05,1.77143]
[1778162656319,42.37,80474.33,0.0,-0.9878,1e-05,1.76367]
[1778162656705,42.37,80474.33,0.0,-0.9878,1e-05,1.76367]
[1778162657063,42.37,80474.33,0.0,-0.9878,1e-05,1.76367]
[1778162657203,42.37,80474.33,0.0,-0.9878,1e-05,1.76367]
[1778162657352,42.37,80474.33,0.0,-0.9878,1e-05,1.76367]
[1778162658681,42.37,80471.51,0.0,-0.98784,1e-05,1.75958]
[1778162658701,42.37,80471.51,0.0,-0.98784,1e-05,1.75958]
[1778162658734,42.37,80471.51,0.0,-0.98784,1e-05,1.75958]
[1778162658952,42.37,80471.51,0.0,-0.98784,1e-05,1.75958]
[1778162659339,42.37,80470.75,0.0,-0.98784,1e-05,1.75866]
[1778162660707,42.37,80468.95,0.0,-0.98786,1e-05,1.75597]
[1778162660800,42.37,80468.95,0.0,-0.98786,1e-05,1.75597]
[1778162661528,42.37,80468.95,0.0,-0.98786,1e-05,1.75597]
[1778162661537,42.38,80458.35,0.0,-0.988,1e-05,1.73841]
[1778162661773,42.38,80458.35,0.0,-0.988,1e-05,1.73841]
[1778162662364,42.38,80448.34,0.0,-0.98813,1e-05,1.72198]
[1778162663371,42.38,80443.83,0.0,-0.98819,1e-05,1.71486]
[1778162663702,42.38,80443.83,0.0,-0.98819,1e-05,1.71486]
[1778162663778,42.38,80443.83,0.0,-0.98819,1e-05,1.71486]
[1778162664378,42.38,80443.33,0.0,-0.98819,1e-05,1.71446]
[1778162666450,42.38,80444.94,0.0,-0.98817,1e-05,1.71758]
[1778162666544,42.38,80444.94,0.0,-0.98817,1e-05,1.71758]
[1778162667415,42.39,80444.22,0.0,-0.98817,1e-05,1.71727]
[1778162667542,42.39,80444.22,0.0,-0.98817,1e-05,1.71727]
[1778162668406,42.39,80435.26,0.0,-0.98828,1e-05,1.70281]
[1778162669413,42.39,80428.69,0.0,-0.98836,1e-05,1.69285]
[1778162670701,42.39,80429.03,0.0,-0.98835,1e-05,1.69341]
[1778162670776,42.39,80429.03,0.0,-0.98835,1e-05,1.69341]
[1778162671380,42.39,80429.03,0.0,-0.98835,1e-05,1.69341]
[1778162671487,42.39,80429.03,0.0,-0.98835,1e-05,1.69341]
[1778162671577,42.39,80429.03,0.0,-0.98835,1e-05,1.69341]
[1778162671699,42.4,80427.7,0.0,-0.98838,1e-05,1.69008]
[1778162673441,42.4,80423.41,0.0,-0.98843,1e-05,1.68351]
[1778162675455,42.41,80431.9,0.0,-0.98831,1e-05,1.69896]
[1778162676589,42.41,80431.9,0.0,-0.98831,1e-05,1.69896]
[1778162676462,42.41,80430.33,0.0,-0.98833,1e-05,1.69683]
[1778162676726,42.41,80430.33,0.0,-0.98833,1e-05,1.69683]
[1778162676752,42.41,80430.33,0.0,-0.98833,1e-05,1.69683]
[1778162676846,42.41,80430.33,0.0,-0.98833,1e-05,1.69683]
[1778162677808,42.41,80428.04,0.0,-0.98835,1e-05,1.69352]
[1778162677856,42.41,80428.04,0.0,-0.98835,1e-05,1.69352]
[1778162677950,42.41,80428.04,0.0,-0.98835,1e-05,1.69352]
[1778162678476,42.41,80426.27,0.0,-0.98837,1e-05,1.69108]
[1778162678955,42.41,80426.27,0.0,-0.98837,1e-05,1.69108]
[1778162679008,42.41,80426.27,0.0,-0.98837,1e-05,1.69108]
[1778162679128,42.41,80426.27,0.0,-0.98837,1e-05,1.69108]
[1778162679200,42.41,80426.27,0.0,-0.98837,1e-05,1.69108]
[1778162679255,42.41,80426.27,0.0,-0.98837,1e-05,1.69108]
[1778162679483,42.42,80423.58,0.0,-0.9884,1e-05,1.68713]
[1778162681497,42.42,80420.41,0.0,-0.98843,1e-05,1.68289]
[1778162682956,42.42,80419.71,0.0,-0.98844,1e-05,1.68223]
[1778162683047,42.42,80419.71,0.0,-0.98844,1e-05,1.68223]
[1778162683061,42.42,80419.71,0.0,-0.98844,1e-05,1.68223]
[1778162683167,42.42,80419.71,0.0,-0.98844,1e-05,1.68223]
[1778162683203,42.42,80419.71,0.0,-0.98844,1e-05,1.68223]
[1778162683511,42.43,80417.8,0.0,-0.98846,1e-05,1.67959]
[1778162686532,42.43,80425.85,0.0,-0.98834,1e-05,1.6943]
[1778162686954,42.43,80425.85,0.0,-0.98834,1e-05,1.6943]
[1778162687038,42.43,80425.85,0.0,-0.98834,1e-05,1.6943]
[1778162687539,42.43,80435.08,0.0,-0.98822,1e-05,1.70958]
[1778162688546,42.44,80442.04,0.0,-0.98813,1e-05,1.72208]
[1778162689553,42.44,80445.88,0.0,-0.98807,1e-05,1.72893]
[1778162690601,42.44,80445.88,0.0,-0.98807,1e-05,1.72893]
[1778162690614,42.44,80445.88,0.0,-0.98807,1e-05,1.72893]
[1778162691800,42.44,80446.85,0.0,-0.98805,1e-05,1.73137]
[1778162691911,42.44,80446.85,0.0,-0.98805,1e-05,1.73137]
[1778162691952,42.44,80446.85,0.0,-0.98805,1e-05,1.73137]
[1778162692575,42.45,80446.08,0.0,-0.98806,1e-05,1.73048]
[1778162695409,42.45,80445.41,0.0,-0.98806,1e-05,1.73017]
[1778162695596,42.45,80442.16,0.0,-0.9881,1e-05,1.72513]
[1778162696603,42.45,80439.13,0.0,-0.98814,1e-05,1.72048]
[1778162698617,42.46,80436.18,0.0,-0.98817,1e-05,1.7164]
[1778162699071,42.46,80436.18,0.0,-0.98817,1e-05,1.7164]
[1778162699183,42.46,80436.18,0.0,-0.98817,1e-05,1.7164]
[1778162699205,42.46,80436.18,0.0,-0.98817,1e-05,1.7164]
[1778162699625,42.46,80432.29,0.0,-0.98822,1e-05,1.71035]
[1778162700955,42.46,80432.64,0.0,-0.98821,1e-05,1.71137]
[1778162702652,42.47,80424.17,0.0,-0.98831,1e-05,1.69821]
[1778162703659,42.47,80421.01,0.0,-0.98835,1e-05,1.69345]
[1778162706579,42.47,80423.25,0.0,-0.98831,1e-05,1.69807]
[1778162706681,42.47,80425.1,0.0,-0.98829,1e-05,1.70158]
[1778162706694,42.47,80425.1,0.0,-0.98829,1e-05,1.70158]
[1778162706702,42.47,80425.1,0.0,-0.98829,1e-05,1.70158]
[1778162707694,42.48,80422.8,0.0,-0.98831,1e-05,1.69823]
[1778162711574,42.48,80423.87,0.0,-0.98829,1e-05,1.70091]
[1778162711626,42.48,80423.87,0.0,-0.98829,1e-05,1.70091]
[1778162711598,42.49,80422.69,0.0,-0.9883,1e-05,1.69986]
[1778162711705,42.49,80422.69,0.0,-0.9883,1e-05,1.69986]
[1778162711717,42.49,80423.56,0.0,-0.98829,1e-05,1.7013]
[1778162712725,42.49,80420.84,0.0,-0.98832,1e-05,1.69726]
[1778162714142,42.49,80420.84,0.0,-0.98832,1e-05,1.69726]
[1778162714197,42.49,80420.84,0.0,-0.98832,1e-05,1.69726]
[1778162714451,42.49,80420.84,0.0,-0.98832,1e-05,1.69726]
[1778162714554,42.49,80414.95,0.0,-0.98839,1e-05,1.6885]
[1778162714738,42.49,80410.14,0.0,-0.98845,1e-05,1.68061]
[1778162717470,42.49,80411.2,0.0,-0.98843,1e-05,1.68283]
[1778162717512,42.5,80394.05,0.0,-0.98865,1e-05,1.6554]
[1778162717706,42.5,80394.05,0.0,-0.98865,1e-05,1.6554]
[1778162717769,42.5,80381.48,0.0,-0.9888,1e-05,1.6357]
[1778162718775,42.5,80377.73,0.0,-0.98884,1e-05,1.63026]
[1778162719782,42.5,80373.58,0.0,-0.98889,1e-05,1.62421]
[1778162720789,42.51,80369.93,0.0,-0.98893,1e-05,1.61898]
[1778162721814,42.51,80369.93,0.0,-0.98893,1e-05,1.61898]
[1778162721849,42.51,80369.93,0.0,-0.98893,1e-05,1.61898]
[1778162722123,42.51,80369.93,0.0,-0.98893,1e-05,1.61898]
[1778162724823,42.52,80362.53,0.0,-0.989,1e-05,1.60957]
[1778162725851,42.52,80362.53,0.0,-0.989,1e-05,1.60957]
[1778162726036,42.52,80362.53,0.0,-0.989,1e-05,1.60957]
[1778162726837,42.52,80369.66,0.0,-0.98891,1e-05,1.62205]
[1778162727955,42.52,80369.66,0.0,-0.98891,1e-05,1.62205]
[1778162728561,42.52,80369.66,0.0,-0.98891,1e-05,1.62205]
[1778162728662,42.53,80378.91,0.0,-0.98878,1e-05,1.63793]
[1778162730866,42.54,80382.69,0.0,-0.98873,1e-05,1.64509]
[1778162732880,42.54,80376.19,0.0,-0.98881,1e-05,1.6337]
[1778162734621,42.54,80376.19,0.0,-0.98881,1e-05,1.6337]
[1778162734706,42.54,80376.19,0.0,-0.98881,1e-05,1.6337]
[1778162733887,42.54,80379.83,0.0,-0.98876,1e-05,1.64008]
[1778162734737,42.54,80379.83,0.0,-0.98876,1e-05,1.64008]
[1778162734956,42.54,80379.83,0.0,-0.98876,1e-05,1.64008]
[1778162735038,42.55,80378.59,0.0,-0.98877,1e-05,1.63863]
[1778162735901,42.55,80385.76,0.0,-0.98868,1e-05,1.6507]
[1778162736908,42.55,80395.73,0.0,-0.98855,1e-05,1.66736]
[1778162738338,42.55,80395.73,0.0,-0.98855,1e-05,1.66736]
[1778162738443,42.55,80395.73,0.0,-0.98855,1e-05,1.66736]
[1778162738451,42.55,80395.73,0.0,-0.98855,1e-05,1.66736]
[1778162738476,42.55,80400.86,0.0,-0.98848,1e-05,1.6762]
[1778162738922,42.56,80396.68,0.0,-0.98853,1e-05,1.66988]
[1778162741943,42.56,80393.66,0.0,-0.98856,1e-05,1.66646]
[1778162744767,42.57,80393.96,0.0,-0.98855,1e-05,1.66794]
[1778162744854,42.57,80393.96,0.0,-0.98855,1e-05,1.66794]
[1778162744955,42.57,80393.96,0.0,-0.98855,1e-05,1.66794]
[1778162745071,42.57,80393.96,0.0,-0.98855,1e-05,1.66794]
[1778162745172,42.57,80395.88,0.0,-0.98852,1e-05,1.67156]
[1778162746978,42.62,80390.97,0.0,-0.9885,1e-05,1.67328]
[1778162747954,42.62,80390.97,0.0,-0.9885,1e-05,1.67328]
[1778162748017,42.62,80390.97,0.0,-0.9885,1e-05,1.67328]
[1778162748055,42.62,80390.07,0.0,-0.98851,1e-05,1.6723]
[1778162748992,42.62,80385.19,0.0,-0.98857,1e-05,1.66487]
[1778162751954,42.63,80385.25,0.0,-0.98856,1e-05,1.66598]
[1778162752069,42.63,80385.25,0.0,-0.98856,1e-05,1.66598]
[1778162752378,42.63,80385.25,0.0,-0.98856,1e-05,1.66598]
[1778162752402,42.63,80385.95,0.0,-0.98855,1e-05,1.66761]
[1778162753957,42.63,80385.68,0.0,-0.98855,1e-05,1.66767]
[1778162754415,42.63,80385.68,0.0,-0.98855,1e-05,1.66767]
[1778162754454,42.63,80385.68,0.0,-0.98855,1e-05,1.66767]
[1778162754544,42.63,80385.68,0.0,-0.98855,1e-05,1.66767]
[1778162754731,42.63,80385.68,0.0,-0.98855,1e-05,1.66767]
[1778162754629,42.64,80387.14,0.0,-0.98852,1e-05,1.67103]
[1778162757054,42.64,80389.76,0.0,-0.98848,1e-05,1.67628]
[1778162757950,42.64,80389.76,0.0,-0.98848,1e-05,1.67628]
[1778162758058,42.64,80389.76,0.0,-0.98848,1e-05,1.67628]
[1778162758061,42.64,80390.74,0.0,-0.98846,1e-05,1.67836]
[1778162759070,42.65,80386.46,0.0,-0.98851,1e-05,1.67188]
[1778162759880,42.65,80386.46,0.0,-0.98851,1e-05,1.67188]
[1778162760301,42.65,80386.46,0.0,-0.98851,1e-05,1.67188]
[1778162760465,42.65,80386.46,0.0,-0.98851,1e-05,1.67188]
[1778162760719,42.65,80387.6,0.0,-0.98849,1e-05,1.67423]
[1778162761451,42.65,80387.6,0.0,-0.98849,1e-05,1.67423]
[1778162761599,42.65,80387.6,0.0,-0.98849,1e-05,1.67423]
[1778162761662,42.65,80401.21,0.0,-0.98832,1e-05,1.69648]
[1778162762382,42.65,80407.14,0.0,-0.98824,1e-05,1.70624]
[1778162763049,42.65,80407.14,0.0,-0.98824,1e-05,1.70624]
[1778162763452,42.65,80407.14,0.0,-0.98824,1e-05,1.70624]
[1778162763541,42.65,80407.14,0.0,-0.98824,1e-05,1.70624]
[1778162763746,42.65,80407.0,0.0,-0.98824,1e-05,1.70695]
[1778162764113,42.66,80412.24,0.0,-0.98817,1e-05,1.71605]
[1778162765214,42.66,80412.24,0.0,-0.98817,1e-05,1.71605]
[1778162765339,42.66,80412.24,0.0,-0.98817,1e-05,1.71605]
[1778162765438,42.66,80415.36,0.0,-0.98812,1e-05,1.72166]
[1778162767134,42.66,80422.11,0.0,-0.98803,1e-05,1.73374]
[1778162767953,42.66,80422.11,0.0,-0.98803,1e-05,1.73374]
[1778162768047,42.66,80422.11,0.0,-0.98803,1e-05,1.73374]
[1778162768140,42.66,80425.98,0.0,-0.98797,1e-05,1.74061]
[1778162769470,42.66,80425.98,0.0,-0.98797,1e-05,1.74061]
[1778162769488,42.66,80425.98,0.0,-0.98797,1e-05,1.74061]
[1778162769572,42.67,80429.0,0.0,-0.98793,1e-05,1.74606]
[1778162770222,42.67,80429.0,0.0,-0.98793,1e-05,1.74606]
[1778162770293,42.67,80440.44,0.0,-0.98778,1e-05,1.76575]
[1778162771170,42.67,80444.83,0.0,-0.98771,1e-05,1.77354]
[1778162771950,42.67,80444.83,0.0,-0.98771,1e-05,1.77354]
[1778162772036,42.67,80444.83,0.0,-0.98771,1e-05,1.77354]
[1778162772177,42.67,80446.11,0.0,-0.98769,1e-05,1.77605]
[1778162773950,42.67,80445.28,0.0,-0.9877,1e-05,1.77496]
[1778162774119,42.67,80445.28,0.0,-0.9877,1e-05,1.77496]
[1778162774191,42.67,80440.1,0.0,-0.98777,1e-05,1.76648]
[1778162775183,42.67,80440.1,0.0,-0.98777,1e-05,1.76648]
[1778162775265,42.67,80440.1,0.0,-0.98777,1e-05,1.76648]
[1778162775666,42.67,80440.1,0.0,-0.98777,1e-05,1.76648]
[1778162775767,42.68,80435.07,0.0,-0.98783,1e-05,1.75829]
[1778162776205,42.68,80425.79,0.0,-0.98795,1e-05,1.74302]
[1778162777212,42.68,80418.49,0.0,-0.98805,1e-05,1.73118]
[1778162777954,42.68,80418.49,0.0,-0.98805,1e-05,1.73118]
[1778162778065,42.68,80418.49,0.0,-0.98805,1e-05,1.73118]
[1778162778400,42.68,80416.01,0.0,-0.98808,1e-05,1.72743]
[1778162779949,42.68,80414.71,0.0,-0.98809,1e-05,1.72567]
[1778162779964,42.68,80414.71,0.0,-0.98809,1e-05,1.72567]
[1778162780274,42.68,80414.71,0.0,-0.98809,1e-05,1.72567]
[1778162780324,42.68,80414.71,0.0,-0.98809,1e-05,1.72567]
[1778162780336,42.68,80412.81,0.0,-0.98811,1e-05,1.72291]
[1778162781644,42.68,80412.81,0.0,-0.98811,1e-05,1.72291]
[1778162781758,42.68,80412.81,0.0,-0.98811,1e-05,1.72291]
[1778162781745,42.69,80405.82,0.0,-0.9882,1e-05,1.71173]
[1778162782247,42.69,80402.29,0.0,-0.98824,1e-05,1.70632]
[1778162783254,42.69,80400.28,0.0,-0.98826,1e-05,1.70344]
[1778162783951,42.69,80400.28,0.0,-0.98826,1e-05,1.70344]
[1778162784015,42.69,80400.28,0.0,-0.98826,1e-05,1.70344]
[1778162784261,42.69,80400.15,0.0,-0.98826,1e-05,1.70366]
[1778162785268,42.69,80402.18,0.0,-0.98823,1e-05,1.70744]
[1778162787282,42.7,80404.95,0.0,-0.98819,1e-05,1.71287]
[1778162787951,42.7,80404.95,0.0,-0.98819,1e-05,1.71287]
[1778162788061,42.7,80404.95,0.0,-0.98819,1e-05,1.71287]
[1778162788289,42.7,80410.51,0.0,-0.98812,1e-05,1.7225]
[1778162789609,42.7,80410.51,0.0,-0.98812,1e-05,1.7225]
[1778162789725,42.7,80410.51,0.0,-0.98812,1e-05,1.7225]
[1778162789743,42.7,80412.63,0.0,-0.98808,1e-05,1.72643]
[1778162790313,42.7,80419.55,0.0,-0.98799,1e-05,1.73837]
[1778162791237,42.7,80419.55,0.0,-0.98799,1e-05,1.73837]
[1778162791355,42.7,80419.55,0.0,-0.98799,1e-05,1.73837]
[1778162791436,42.71,80430.76,0.0,-0.98785,1e-05,1.75544]
[1778162792326,42.71,80433.51,0.0,-0.98781,1e-05,1.76043]
[1778162793949,42.71,80433.17,0.0,-0.98782,1e-05,1.76019]
[1778162793957,42.71,80433.17,0.0,-0.98782,1e-05,1.76019]
[1778162794063,42.71,80433.17,0.0,-0.98782,1e-05,1.76019]
[1778162794341,42.71,80433.43,0.0,-0.98781,1e-05,1.76097]
[1778162795950,42.71,80434.02,0.0,-0.9878,1e-05,1.7623]
[1778162796058,42.71,80434.02,0.0,-0.9878,1e-05,1.7623]
[1778162796355,42.71,80434.16,0.0,-0.98779,1e-05,1.76287]
[1778162800383,42.72,80427.87,0.0,-0.98787,1e-05,1.75356]
[1778162801390,42.72,80426.19,0.0,-0.98789,1e-05,1.75107]
[1778162803410,42.73,80427.47,0.0,-0.98786,1e-05,1.75393]
[1778162808444,42.73,80426.63,0.0,-0.98786,1e-05,1.75423]
[1778162812472,42.74,80412.63,0.0,-0.98804,1e-05,1.73214]
[1778162813480,42.74,80413.29,0.0,-0.98802,1e-05,1.73362]
[1778162814487,42.74,80416.64,0.0,-0.98798,1e-05,1.7396]
[1778162815494,42.75,80419.82,0.0,-0.98793,1e-05,1.7453]
[1778162817508,42.75,80416.12,0.0,-0.98798,1e-05,1.73982]
[1778162819522,42.75,80414.43,0.0,-0.98799,1e-05,1.73773]
[1778162821536,42.76,80411.73,0.0,-0.98802,1e-05,1.73397]
[1778162822871,42.76,80410.44,0.0,-0.98803,1e-05,1.73258]
[1778162824557,42.76,80421.6,0.0,-0.98788,1e-05,1.75165]
[1778162825564,42.76,80425.9,0.0,-0.98782,1e-05,1.75924]
[1778162826571,42.76,80424.11,0.0,-0.98784,1e-05,1.75656]
[1778162828585,42.77,80426.11,0.0,-0.98781,1e-05,1.76061]
[1778162830599,42.77,80424.34,0.0,-0.98783,1e-05,1.75829]
[1778162831606,42.77,80420.25,0.0,-0.98788,1e-05,1.75174]
[1778162834627,42.78,80416.07,0.0,-0.98793,1e-05,1.74577]
[1778162835634,42.78,80413.88,0.0,-0.98795,1e-05,1.74246]
[1778162836642,42.78,80411.81,0.0,-0.98798,1e-05,1.73936]
[1778162839662,42.79,80409.39,0.0,-0.988,1e-05,1.73641]
[1778162840669,42.79,80410.79,0.0,-0.98798,1e-05,1.73911]
[1778162841676,42.79,80414.28,0.0,-0.98793,1e-05,1.74532]
[1778162842683,42.79,80411.52,0.0,-0.98796,1e-05,1.74107]
[1778162845704,42.8,80408.96,0.0,-0.98799,1e-05,1.73787]
[1778162846711,42.8,80404.08,0.0,-0.98805,1e-05,1.73009]
[1778162847718,42.8,80401.88,0.0,-0.98808,1e-05,1.7268]
[1778162849732,42.8,80394.38,0.0,-0.98817,1e-05,1.71514]
[1778162850739,42.81,80397.64,0.0,-0.98812,1e-05,1.72092]
[1778162855774,42.82,80397.19,0.0,-0.98813,1e-05,1.72005]
[1778162858795,42.82,80395.59,0.0,-0.98814,1e-05,1.71859]
[1778162861817,42.83,80396.86,0.0,-0.98811,1e-05,1.72188]
[1778162862824,42.83,80395.68,0.0,-0.98812,1e-05,1.72032]
[1778162867859,42.84,80408.26,0.0,-0.98794,1e-05,1.74323]
[1778162868866,42.84,80416.19,0.0,-0.98784,1e-05,1.75693]
[1778162869873,42.84,80419.11,0.0,-0.98779,1e-05,1.76255]
[1778162870880,42.84,80426.83,0.0,-0.98769,1e-05,1.77594]
[1778162871205,42.84,80426.83,0.0,-0.98769,1e-05,1.77594]
[1778162871228,42.84,80426.83,0.0,-0.98769,1e-05,1.77594]
[1778162871887,42.85,80428.16,0.0,-0.98767,1e-05,1.77851]
[1778162872894,42.85,80425.94,0.0,-0.98769,1e-05,1.77504]
[1778162873901,42.85,80427.23,0.0,-0.98767,1e-05,1.77754]
[1778162874908,42.85,80434.37,0.0,-0.98757,1e-05,1.79]
[1778162874935,42.85,80434.37,0.0,-0.98757,1e-05,1.79]
[1778162875915,42.85,80440.36,0.0,-0.98749,1e-05,1.80054]
[1778162876746,42.85,80440.36,0.0,-0.98749,1e-05,1.80054]
[1778162876922,42.85,80445.76,0.0,-0.98742,1e-05,1.81009]
[1778162877929,42.85,80449.22,0.0,-0.98737,1e-05,1.8163]
[1778162878827,42.85,80449.22,0.0,-0.98737,1e-05,1.8163]
[1778162878936,42.86,80450.5,0.0,-0.98735,1e-05,1.81876]
[1778162879946,42.86,80454.22,0.0,-0.98729,1e-05,1.82543]
[1778162880950,42.86,80461.03,0.0,-0.9872,1e-05,1.8375]
[1778162881957,42.86,80454.5,0.0,-0.98729,1e-05,1.82635]
[1778162882964,42.86,80453.08,0.0,-0.9873,1e-05,1.82411]
[1778162884978,42.86,80454.62,0.0,-0.98728,1e-05,1.82724]
[1778162887999,42.86,80452.91,0.0,-0.9873,1e-05,1.82494]
[1778162891802,42.87,80449.91,0.0,-0.98733,1e-05,1.82042]
[1778162893597,42.87,80449.82,0.0,-0.98733,1e-05,1.8205]
[1778162895048,42.87,80447.37,0.0,-0.98736,1e-05,1.81696]
[1778162900083,42.88,80445.11,0.0,-0.98738,1e-05,1.81427]
[1778162901090,42.88,80442.54,0.0,-0.98742,1e-05,1.81009]
[1778162903104,42.88,80446.59,0.0,-0.98736,1e-05,1.81758]
[1778162904111,42.88,80451.22,0.0,-0.98729,1e-05,1.82584]
[1778162905854,42.88,80451.22,0.0,-0.98729,1e-05,1.82584]
[1778162905909,42.88,80453.43,0.0,-0.98726,1e-05,1.83012]
[1778162907132,42.89,80452.01,0.0,-0.98727,1e-05,1.82788]
[1778162909146,42.89,80449.0,0.0,-0.98731,1e-05,1.82311]
[1778162910153,42.89,80446.36,0.0,-0.98735,1e-05,1.81878]
[1778162911837,42.89,80446.36,0.0,-0.98735,1e-05,1.81878]
[1778162912167,42.89,80444.16,0.0,-0.98739,1e-05,1.81327]
[1778162913174,42.89,80447.64,0.0,-0.98734,1e-05,1.81953]
[1778162914500,42.89,80452.38,0.0,-0.98727,1e-05,1.82799]
[1778162917896,42.9,80453.4,0.0,-0.98725,1e-05,1.83021]
[1778162917916,42.9,80455.27,0.0,-0.98722,1e-05,1.8339]
[1778162918209,42.9,80457.47,0.0,-0.98719,1e-05,1.83773]
[1778162919217,42.9,80459.02,0.0,-0.98717,1e-05,1.84065]
[1778162920223,42.9,80462.08,0.0,-0.98713,1e-05,1.84619]
[1778162923400,42.9,80461.17,0.0,-0.98713,1e-05,1.84499]
[1778162923414,42.9,80458.03,0.0,-0.98718,1e-05,1.83969]
[1778162924251,42.9,80453.0,0.0,-0.98724,1e-05,1.83114]
[1778162925258,42.9,80449.75,0.0,-0.98729,1e-05,1.82571]
[1778162926265,42.9,80452.78,0.0,-0.98724,1e-05,1.83119]
[1778162927272,42.91,80459.44,0.0,-0.98715,1e-05,1.843]
[1778162929970,42.91,80458.88,0.0,-0.98716,1e-05,1.84221]
[1778162929286,42.91,80456.72,0.0,-0.98719,1e-05,1.83863]
[1778162931301,42.91,80454.52,0.0,-0.98721,1e-05,1.83519]
[1778162932308,42.91,80450.25,0.0,-0.98727,1e-05,1.82797]
[1778162933315,42.91,80443.62,0.0,-0.98736,1e-05,1.8167]
[1778162934628,42.91,80443.62,0.0,-0.98736,1e-05,1.8167]
[1778162934729,42.91,80437.89,0.0,-0.98744,1e-05,1.80706]
[1778162937345,42.92,80439.67,0.0,-0.98741,1e-05,1.81086]
[1778162938352,42.92,80442.21,0.0,-0.98737,1e-05,1.81548]
[1778162941575,42.92,80441.42,0.0,-0.98738,1e-05,1.81459]
[1778162941670,42.92,80443.35,0.0,-0.98735,1e-05,1.81816]
[1778162942382,42.92,80452.26,0.0,-0.98722,1e-05,1.83383]
[1778162944034,42.92,80452.26,0.0,-0.98722,1e-05,1.83383]
[1778162943389,42.92,80462.06,0.0,-0.98709,1e-05,1.85113]
[1778162944227,42.92,80462.06,0.0,-0.98709,1e-05,1.85113]
[1778162944397,42.92,80471.85,0.0,-0.98695,1e-05,1.86852]
[1778162945403,42.92,80477.04,0.0,-0.98687,1e-05,1.87784]
[1778162949431,42.93,80482.01,0.0,-0.9868,1e-05,1.88717]
[1778162951445,42.93,80486.8,0.0,-0.98673,1e-05,1.89593]
[1778162952453,42.93,80498.95,0.0,-0.98655,1e-05,1.9178]
[1778162953459,42.93,80505.8,0.0,-0.98645,1e-05,1.93023]
[1778162954466,42.93,80504.14,0.0,-0.98648,1e-05,1.92727]
[1778162955916,42.93,80504.14,0.0,-0.98648,1e-05,1.92727]
[1778162956010,42.93,80501.54,0.0,-0.98651,1e-05,1.92266]
[1778162958494,42.93,80498.73,0.0,-0.98655,1e-05,1.9177]
[1778162959128,42.93,80498.73,0.0,-0.98655,1e-05,1.9177]
[1778162959501,42.93,80495.32,0.0,-0.9866,1e-05,1.91163]
[1778162960508,42.93,80491.97,0.0,-0.98665,1e-05,1.90569]
[1778162964536,42.93,80495.57,0.0,-0.9866,1e-05,1.91246]
[1778162965543,42.93,80497.59,0.0,-0.98657,1e-05,1.91616]
[1778162966174,42.93,80497.59,0.0,-0.98657,1e-05,1.91616]
[1778162968565,42.93,80500.79,0.0,-0.98652,1e-05,1.9221]
[1778162969572,42.93,80504.6,0.0,-0.98646,1e-05,1.92904]
[1778162971879,42.93,80503.52,0.0,-0.98648,1e-05,1.92712]
[1778162972241,42.93,80503.1,0.0,-0.9865,1e-05,1.92412]
[1778162972593,42.93,80507.12,0.0,-0.98644,1e-05,1.93143]
[1778162973600,42.93,80509.59,0.0,-0.9864,1e-05,1.93594]
[1778162978237,42.93,80509.05,0.0,-0.98641,1e-05,1.93508]
[1778162984678,42.93,80508.16,0.0,-0.98642,1e-05,1.93364]
[1778162987098,42.93,80508.89,0.0,-0.98641,1e-05,1.93502]
[1778162987355,42.93,80508.89,0.0,-0.98641,1e-05,1.93502]
[1778162987699,42.93,80501.55,0.0,-0.98652,1e-05,1.92177]
[1778162988706,42.93,80496.13,0.0,-0.9866,1e-05,1.91207]
[1778162993741,42.94,80493.31,0.0,-0.98663,1e-05,1.90734]
[1778162994748,42.94,80495.03,0.0,-0.98661,1e-05,1.9105]
[1778162997769,42.94,80498.63,0.0,-0.98655,1e-05,1.91718]
[1778162998776,42.94,80502.1,0.0,-0.9865,1e-05,1.92349]
[1778162999783,42.94,80505.67,0.0,-0.98645,1e-05,1.92998]
[1778163001797,42.94,80504.32,0.0,-0.98647,1e-05,1.9276]
[1778163002561,42.94,80504.32,0.0,-0.98647,1e-05,1.9276]
[1778163006832,42.94,80500.4,0.0,-0.98653,1e-05,1.9207]
[1778163007839,42.94,80498.26,0.0,-0.98656,1e-05,1.91689]
[1778163008578,42.94,80498.26,0.0,-0.98656,1e-05,1.91689]
[1778163009853,42.94,80495.93,0.0,-0.98659,1e-05,1.9128]
[1778163012874,42.94,80493.43,0.0,-0.98662,1e-05,1.90849]
[1778163014888,42.94,80484.31,0.0,-0.98675,1e-05,1.89232]
[1778163015896,42.94,80482.31,0.0,-0.98678,1e-05,1.88883]
[1778163016902,42.94,80484.44,0.0,-0.98675,1e-05,1.89272]
[1778163017909,42.94,80483.13,0.0,-0.98677,1e-05,1.89049]
[1778163022944,42.94,80484.06,0.0,-0.98675,1e-05,1.89263]
[1778163024958,42.95,80485.53,0.0,-0.98673,1e-05,1.89543]
[1778163025841,42.95,80485.53,0.0,-0.98673,1e-05,1.89543]
[1778163025993,42.95,80502.49,0.0,-0.98648,1e-05,1.92597]
[1778163027025,42.95,80502.49,0.0,-0.98648,1e-05,1.92597]
[1778163026980,42.95,80528.53,0.0,-0.9861,1e-05,1.97346]
[1778163027733,42.95,80528.53,0.0,-0.9861,1e-05,1.97346]
[1778163027989,42.95,80539.32,0.0,-0.98594,1e-05,1.99344]
[1778163028995,42.95,80540.32,0.0,-0.98593,1e-05,1.99521]
[1778163029757,42.95,80540.32,0.0,-0.98593,1e-05,1.99521]
[1778163030008,42.95,80537.35,0.0,-0.98597,1e-05,1.99025]
[1778163031033,42.95,80537.35,0.0,-0.98597,1e-05,1.99025]
[1778163031207,42.95,80537.33,0.0,-0.98598,1e-05,1.9878]
[1778163031257,42.95,80537.33,0.0,-0.98598,1e-05,1.9878]
[1778163031654,42.95,80537.33,0.0,-0.98598,1e-05,1.9878]
[1778163032047,42.95,80537.33,0.0,-0.98598,1e-05,1.9878]
[1778163032019,42.95,80532.41,0.0,-0.98606,1e-05,1.97863]
[1778163033026,42.95,80528.72,0.0,-0.98611,1e-05,1.97177]
[1778163033959,42.95,80528.72,0.0,-0.98611,1e-05,1.97177]
[1778163034093,42.95,80528.72,0.0,-0.98611,1e-05,1.97177]
[1778163034033,42.95,80529.45,0.0,-0.9861,1e-05,1.97307]
[1778163035040,42.95,80534.42,0.0,-0.98603,1e-05,1.98218]
[1778163037955,42.95,80533.39,0.0,-0.98605,1e-05,1.98015]
[1778163038061,42.95,80533.88,0.0,-0.98604,1e-05,1.98099]
[1778163038895,42.95,80533.88,0.0,-0.98604,1e-05,1.98099]
[1778163039068,42.95,80535.05,0.0,-0.98602,1e-05,1.98309]
[1778163040075,42.95,80539.95,0.0,-0.98595,1e-05,1.9921]
[1778163043096,42.94,80542.79,0.0,-0.98591,2e-05,1.99712]
[1778163045110,42.94,80545.21,0.0,-0.98587,2e-05,2.00144]
[1778163046567,42.94,80545.21,0.0,-0.98587,2e-05,2.00135]
[1778163046683,42.94,80545.21,0.0,-0.98587,2e-05,2.00135]
[1778163046702,42.94,80545.21,0.0,-0.98587,2e-05,2.00135]
[1778163047124,42.94,80547.09,0.0,-0.98585,2e-05,2.00476]
[1778163049138,42.94,80548.44,0.0,-0.98583,2e-05,2.00707]
[1778163051152,42.94,80551.19,0.0,-0.98579,2e-05,2.01199]
[1778163052159,42.94,80555.17,0.0,-0.98573,2e-05,2.01934]
[1778163053580,42.94,80555.17,0.0,-0.98573,2e-05,2.01934]
[1778163053599,42.94,80555.17,0.0,-0.98573,2e-05,2.01934]
[1778163053708,42.94,80555.17,0.0,-0.98573,2e-05,2.01934]
[1778163053783,42.94,80549.74,0.0,-0.98581,2e-05,2.00892]
[1778163054173,42.94,80545.46,0.0,-0.98588,2e-05,2.00094]
[1778163055180,42.94,80544.02,0.0,-0.9859,2e-05,1.99815]
[1778163058201,42.94,80542.35,0.0,-0.98593,2e-05,1.99477]
[1778163059172,42.94,80542.35,0.0,-0.98593,2e-05,1.99477]
[1778163059208,42.94,80541.13,0.0,-0.98595,1e-05,1.99241]
[1778163061223,42.94,80537.49,0.0,-0.986,1e-05,1.9855]
[1778163062883,42.94,80537.49,0.0,-0.986,1e-05,1.9855]
[1778163062972,42.94,80531.53,0.0,-0.98609,1e-05,1.97435]
[1778163063237,42.94,80538.08,0.0,-0.98599,1e-05,1.98644]
[1778163064244,42.94,80549.15,0.0,-0.98583,2e-05,2.00697]
[1778163065251,42.93,80556.27,0.0,-0.98572,2e-05,2.02023]
[1778163066258,42.93,80567.43,0.0,-0.98555,2e-05,2.04114]
[1778163067266,42.93,80574.46,0.0,-0.98544,2e-05,2.05434]
[1778163068272,42.93,80577.21,0.0,-0.9854,2e-05,2.05941]
[1778163070286,42.93,80579.38,0.0,-0.98537,2e-05,2.06315]
[1778163072535,42.93,80578.92,0.0,-0.98538,2e-05,2.06207]
[1778163072649,42.93,80578.92,0.0,-0.98538,2e-05,2.06207]
[1778163072701,42.93,80578.92,0.0,-0.98538,2e-05,2.06207]
[1778163072797,42.93,80580.04,0.0,-0.98537,2e-05,2.06378]
[1778163073307,42.93,80581.27,0.0,-0.98535,2e-05,2.06613]
[1778163074315,42.93,80583.19,0.0,-0.98532,2e-05,2.06959]
[1778163075322,42.93,80587.53,0.0,-0.98526,2e-05,2.07768]
[1778163076329,42.93,80585.05,0.0,-0.9853,2e-05,2.0727]
[1778163078065,42.93,80585.05,0.0,-0.9853,2e-05,2.0727]
[1778163078067,42.92,80588.15,0.0,-0.98525,2e-05,2.07817]
[1778163078512,42.92,80588.15,0.0,-0.98525,2e-05,2.07817]
[1778163078582,42.92,80588.15,0.0,-0.98525,2e-05,2.07817]
[1778163078598,42.92,80588.15,0.0,-0.98525,2e-05,2.07817]
[1778163078645,42.92,80589.82,0.0,-0.98523,2e-05,2.08114]
[1778163080359,42.92,80588.45,0.0,-0.98525,2e-05,2.07801]
[1778163081944,42.92,80588.45,0.0,-0.98525,2e-05,2.07801]
[1778163081952,42.92,80588.45,0.0,-0.98525,2e-05,2.07801]
[1778163082028,42.92,80588.45,0.0,-0.98525,2e-05,2.07801]
[1778163082063,42.92,80588.45,0.0,-0.98525,2e-05,2.07801]
[1778163082202,42.92,80589.09,0.0,-0.98524,2e-05,2.079]
[1778163083379,42.92,80587.53,0.0,-0.98527,2e-05,2.07551]
[1778163084386,42.92,80589.2,0.0,-0.98525,2e-05,2.07847]
[1778163086400,42.91,80590.75,0.0,-0.98523,2e-05,2.08095]
[1778163087407,42.91,80596.24,0.0,-0.98515,2e-05,2.09127]
[1778163088414,42.91,80604.22,0.0,-0.98502,2e-05,2.10642]
[1778163089701,42.91,80604.22,0.0,-0.98502,2e-05,2.10642]
[1778163089815,42.91,80604.22,0.0,-0.98502,2e-05,2.10642]
[1778163089915,42.91,80608.19,0.0,-0.98496,2e-05,2.11383]
[1778163090428,42.91,80606.72,0.0,-0.98499,2e-05,2.11066]
[1778163091929,42.91,80606.72,0.0,-0.98499,2e-05,2.11066]
[1778163092442,42.91,80607.68,0.0,-0.98499,2e-05,2.10948]
[1778163093449,42.91,80609.38,0.0,-0.98497,2e-05,2.11247]
[1778163096470,42.9,80613.46,0.0,-0.98491,2e-05,2.11947]
[1778163097478,42.9,80606.79,0.0,-0.98502,2e-05,2.10618]
[1778163098485,42.9,80604.27,0.0,-0.98506,2e-05,2.10099]
[1778163099499,42.9,80604.27,0.0,-0.98506,2e-05,2.10099]
[1778163099609,42.9,80604.27,0.0,-0.98506,2e-05,2.10099]
[1778163099701,42.9,80604.27,0.0,-0.98506,2e-05,2.10099]
[1778163100018,42.9,80604.27,0.0,-0.98506,2e-05,2.10099]
[1778163100075,42.9,80601.15,0.0,-0.98511,2e-05,2.09467]
[1778163100499,42.9,80597.24,0.0,-0.98518,2e-05,2.08685]
[1778163101506,42.9,80590.92,0.0,-0.98528,2e-05,2.07444]
[1778163103520,42.89,80592.51,0.0,-0.98526,2e-05,2.077]
[1778163104418,42.89,80592.51,0.0,-0.98526,2e-05,2.077]
[1778163104449,42.89,80592.51,0.0,-0.98526,2e-05,2.077]
[1778163104523,42.89,80592.51,0.0,-0.98526,2e-05,2.077]
[1778163104709,42.89,80592.51,0.0,-0.98526,2e-05,2.077]
[1778163105537,42.89,80597.7,0.0,-0.98518,2e-05,2.08648]
[1778163106544,42.89,80602.45,0.0,-0.98511,2e-05,2.09538]
[1778163107782,42.89,80602.45,0.0,-0.98511,2e-05,2.09538]
[1778163107891,42.89,80602.45,0.0,-0.98511,2e-05,2.09538]
[1778163107949,42.89,80602.45,0.0,-0.98511,2e-05,2.09538]
[1778163108051,42.89,80605.31,0.0,-0.98507,2e-05,2.10063]
[1778163110201,42.89,80604.8,0.0,-0.98508,2e-05,2.09906]
[1778163110808,42.89,80604.8,0.0,-0.98508,2e-05,2.09906]
[1778163110886,42.89,80607.95,0.0,-0.98503,2e-05,2.10488]
[1778163111583,42.88,80610.23,0.0,-0.985,2e-05,2.10901]
[1778163112590,42.88,80606.58,0.0,-0.98506,2e-05,2.10162]
[1778163113480,42.88,80606.58,0.0,-0.98506,2e-05,2.10162]
[1778163113593,42.88,80606.58,0.0,-0.98506,2e-05,2.10162]
[1778163113703,42.88,80606.58,0.0,-0.98506,2e-05,2.10162]
[1778163113794,42.88,80601.31,0.0,-0.98514,2e-05,2.09114]
[1778163115823,42.88,80601.45,0.0,-0.98514,2e-05,2.09115]
[1778163115960,42.88,80606.99,0.0,-0.98506,2e-05,2.10186]
[1778163116619,42.88,80609.17,0.0,-0.98503,2e-05,2.10553]
[1778163117626,42.88,80605.68,0.0,-0.98508,2e-05,2.09847]
[1778163118354,42.88,80605.68,0.0,-0.98508,2e-05,2.09847]
[1778163118383,42.88,80605.68,0.0,-0.98508,2e-05,2.09847]
[1778163119148,42.88,80605.68,0.0,-0.98508,2e-05,2.09847]
[1778163118763,42.88,80607.06,0.0,-0.98506,2e-05,2.10086]
[1778163121654,42.87,80605.7,0.0,-0.98509,2e-05,2.09738]
[1778163122661,42.87,80603.39,0.0,-0.98513,2e-05,2.09264]
[1778163123483,42.87,80603.39,0.0,-0.98513,2e-05,2.09264]
[1778163123547,42.87,80603.39,0.0,-0.98513,2e-05,2.09264]
[1778163123699,42.87,80603.39,0.0,-0.98513,2e-05,2.09264]
[1778163124675,42.87,80601.93,0.0,-0.98516,2e-05,2.08929]
[1778163126709,42.87,80601.64,0.0,-0.98517,2e-05,2.08846]
[1778163126714,42.87,80601.43,0.0,-0.98517,2e-05,2.0878]
[1778163128711,42.86,80595.01,0.0,-0.98528,2e-05,2.07493]
[1778163129718,42.86,80591.01,0.0,-0.98534,2e-05,2.06703]
[1778163131732,42.86,80593.2,0.0,-0.98531,2e-05,2.07078]
[1778163133077,42.86,80593.2,0.0,-0.98531,2e-05,2.07078]
[1778163133188,42.86,80593.2,0.0,-0.98531,2e-05,2.07078]
[1778163133201,42.86,80593.2,0.0,-0.98531,2e-05,2.07078]
[1778163133179,42.86,80594.89,0.0,-0.98529,2e-05,2.07379]
[1778163134753,42.86,80593.19,0.0,-0.98532,2e-05,2.07007]
[1778163136769,42.86,80586.27,0.0,-0.98543,2e-05,2.0564]
[1778163137776,42.85,80587.82,0.0,-0.9854,2e-05,2.05915]
[1778163138783,42.85,80595.25,0.0,-0.98529,2e-05,2.07316]
[1778163140050,42.85,80595.25,0.0,-0.98529,2e-05,2.07316]
[1778163140167,42.85,80595.25,0.0,-0.98529,2e-05,2.07316]
[1778163140201,42.85,80595.25,0.0,-0.98529,2e-05,2.07316]
[1778163140215,42.85,80597.35,0.0,-0.98526,2e-05,2.07695]
[1778163140797,42.85,80598.52,0.0,-0.98524,2e-05,2.07896]
[1778163141807,42.85,80608.49,0.0,-0.98509,2e-05,2.09795]
[1778163142811,42.85,80618.16,0.0,-0.98494,2e-05,2.11646]
[1778163144200,42.85,80618.16,0.0,-0.98494,2e-05,2.11646]
[1778163144220,42.85,80619.77,0.0,-0.98491,2e-05,2.11928]
[1778163144319,42.85,80619.77,0.0,-0.98491,2e-05,2.11928]
[1778163144825,42.85,80623.68,0.0,-0.98486,2e-05,2.12661]
[1778163145420,42.85,80623.68,0.0,-0.98486,2e-05,2.12661]
[1778163145832,42.85,80628.52,0.0,-0.98478,2e-05,2.13576]
[1778163146840,42.84,80634.58,0.0,-0.98469,2e-05,2.14734]
[1778163147249,42.84,80634.58,0.0,-0.98469,2e-05,2.14734]
[1778163147846,42.84,80639.64,0.0,-0.98461,2e-05,2.15697]
[1778163149952,42.84,80641.25,0.0,-0.98458,2e-05,2.15977]
[1778163151874,42.84,80656.93,0.0,-0.98435,2e-05,2.18734]
[1778163152882,42.83,80665.34,0.0,-0.98422,2e-05,2.20377]
[1778163153890,42.83,80663.27,0.0,-0.98426,2e-05,2.19914]
[1778163154897,42.83,80660.09,0.0,-0.98431,2e-05,2.19229]
[1778163159938,42.82,80658.55,0.0,-0.98436,2e-05,2.18701]
[1778163161776,42.82,80658.04,0.0,-0.98437,2e-05,2.18555]
[1778163161796,42.82,80658.04,0.0,-0.98437,2e-05,2.18555]
[1778163161956,42.82,80658.04,0.0,-0.98437,2e-05,2.18555]
[1778163164205,42.82,80661.67,0.0,-0.98432,2e-05,2.19196]
[1778163164306,42.81,80664.11,0.0,-0.98428,2e-05,2.19641]
[1778163164973,42.81,80664.98,0.0,-0.98427,2e-05,2.19771]
[1778163167293,42.81,80666.76,0.0,-0.98425,2e-05,2.20039]
[1778163167402,42.81,80666.76,0.0,-0.98425,2e-05,2.20039]
[1778163167451,42.81,80666.76,0.0,-0.98425,2e-05,2.20039]
[1778163172498,42.8,80665.17,0.0,-0.98429,2e-05,2.19493]
[1778163172542,42.8,80665.17,0.0,-0.98429,2e-05,2.19493]
[1778163172664,42.8,80665.17,0.0,-0.98429,2e-05,2.19493]
[1778163172701,42.8,80665.17,0.0,-0.98429,2e-05,2.19493]
[1778163173592,42.8,80665.85,0.0,-0.98429,2e-05,2.19585]
[1778163173702,42.8,80665.85,0.0,-0.98429,2e-05,2.19585]
[1778163173705,42.8,80665.85,0.0,-0.98429,2e-05,2.19585]
[1778163173949,42.8,80665.85,0.0,-0.98429,2e-05,2.19585]
[1778163174037,42.8,80666.32,0.0,-0.98428,2e-05,2.19636]
[1778163175044,42.79,80669.31,0.0,-0.98424,2e-05,2.20193]
[1778163176051,42.79,80672.98,0.0,-0.98418,2e-05,2.20887]
[1778163178065,42.79,80669.62,0.0,-0.98424,2e-05,2.20118]
[1778163178317,42.79,80669.62,0.0,-0.98424,2e-05,2.20118]
[1778163178410,42.79,80669.62,0.0,-0.98424,2e-05,2.20118]
[1778163178453,42.79,80669.62,0.0,-0.98424,2e-05,2.20118]
[1778163178565,42.79,80669.62,0.0,-0.98424,2e-05,2.20118]
[1778163179845,42.79,80669.24,0.0,-0.98425,2e-05,2.19996]
[1778163179901,42.79,80669.24,0.0,-0.98425,2e-05,2.19996]
[1778163179953,42.79,80669.24,0.0,-0.98425,2e-05,2.19996]
[1778163180080,42.78,80670.02,0.0,-0.98424,2e-05,2.20108]
[1778163181087,42.78,80665.15,0.0,-0.98433,2e-05,2.19085]
[1778163182203,42.78,80665.15,0.0,-0.98433,2e-05,2.19085]
[1778163182302,42.78,80663.53,0.0,-0.98436,2e-05,2.18717]
[1778163182451,42.78,80663.53,0.0,-0.98436,2e-05,2.18717]
[1778163182897,42.78,80663.53,0.0,-0.98436,2e-05,2.18717]
[1778163185467,42.78,80662.73,0.0,-0.98438,2e-05,2.1843]
[1778163185531,42.78,80662.73,0.0,-0.98438,2e-05,2.1843]
[1778163185640,42.78,80662.73,0.0,-0.98438,2e-05,2.1843]
[1778163185702,42.78,80662.73,0.0,-0.98438,2e-05,2.1843]
[1778163186204,42.78,80662.73,0.0,-0.98438,2e-05,2.1843]
[1778163186255,42.78,80662.73,0.0,-0.98438,2e-05,2.1843]
[1778163186230,42.77,80662.95,0.0,-0.98438,2e-05,2.18433]
[1778163188208,42.77,80661.09,0.0,-0.98441,2e-05,2.1802]
[1778163188424,42.77,80658.65,0.0,-0.98446,2e-05,2.17492]
[1778163189143,42.77,80655.57,0.0,-0.98451,2e-05,2.16839]
[1778163190815,42.77,80657.13,0.0,-0.98449,2e-05,2.17111]
[1778163190918,42.77,80657.13,0.0,-0.98449,2e-05,2.17111]
[1778163190950,42.77,80657.13,0.0,-0.98449,2e-05,2.17111]
[1778163190999,42.77,80657.13,0.0,-0.98449,2e-05,2.17111]
[1778163191203,42.77,80657.13,0.0,-0.98449,2e-05,2.17111]
[1778163191279,42.77,80657.13,0.0,-0.98449,2e-05,2.17111]
[1778163193171,42.76,80652.59,0.0,-0.98457,2e-05,2.16093]
[1778163194204,42.76,80652.59,0.0,-0.98457,2e-05,2.16093]
[1778163194178,42.76,80646.54,0.0,-0.98467,2e-05,2.14858]
[1778163194296,42.76,80646.54,0.0,-0.98467,2e-05,2.14858]
[1778163194895,42.76,80646.54,0.0,-0.98467,2e-05,2.14858]
[1778163194952,42.76,80646.54,0.0,-0.98467,2e-05,2.14858]
[1778163195008,42.76,80646.54,0.0,-0.98467,2e-05,2.14858]
[1778163195202,42.76,80646.54,0.0,-0.98467,2e-05,2.14858]
[1778163195244,42.76,80644.68,0.0,-0.98471,2e-05,2.14456]
[1778163196206,42.76,80644.68,0.0,-0.98471,2e-05,2.14456]
[1778163196324,42.76,80643.17,0.0,-0.98473,2e-05,2.14124]
[1778163199213,42.75,80638.03,0.0,-0.98483,2e-05,2.13014]
[1778163200202,42.75,80638.03,0.0,-0.98483,2e-05,2.13014]
[1778163200220,42.75,80644.83,0.0,-0.98472,2e-05,2.14321]
[1778163200319,42.75,80644.83,0.0,-0.98472,2e-05,2.14321]
[1778163201227,42.75,80651.6,0.0,-0.98461,2e-05,2.15626]
[1778163202206,42.75,80651.6,0.0,-0.98461,2e-05,2.15626]
[1778163202324,42.75,80650.43,0.0,-0.98463,2e-05,2.15358]
[1778163202777,42.75,80650.43,0.0,-0.98463,2e-05,2.15358]
[1778163202838,42.75,80650.43,0.0,-0.98463,2e-05,2.15358]
[1778163202952,42.75,80650.43,0.0,-0.98463,2e-05,2.15358]
[1778163203241,42.75,80648.19,0.0,-0.98467,2e-05,2.14879]
[1778163205255,42.74,80643.95,0.0,-0.98475,2e-05,2.13973]
[1778163206209,42.74,80643.95,0.0,-0.98475,2e-05,2.13973]
[1778163206272,42.74,80639.68,0.0,-0.98482,2e-05,2.13099]
[1778163206314,42.74,80639.68,0.0,-0.98482,2e-05,2.13099]
[1778163206444,42.74,80639.68,0.0,-0.98482,2e-05,2.13099]
[1778163206517,42.74,80639.68,0.0,-0.98482,2e-05,2.13099]
[1778163207273,42.74,80644.41,0.0,-0.98475,2e-05,2.13998]
[1778163208279,42.74,80653.15,0.0,-0.98461,2e-05,2.15693]
[1778163208566,42.74,80653.15,0.0,-0.98461,2e-05,2.15693]
[1778163208677,42.74,80653.15,0.0,-0.98461,2e-05,2.15693]
[1778163208703,42.74,80653.15,0.0,-0.98461,2e-05,2.15693]
[1778163209286,42.74,80658.18,0.0,-0.98453,2e-05,2.16656]
[1778163210293,42.74,80661.55,0.0,-0.98448,2e-05,2.1729]
[1778163212742,42.73,80657.57,0.0,-0.98456,2e-05,2.16172]
[1778163212877,42.73,80657.57,0.0,-0.98456,2e-05,2.16172]
[1778163212950,42.73,80657.57,0.0,-0.98456,2e-05,2.16172]
[1778163213045,42.73,80657.57,0.0,-0.98456,2e-05,2.16172]
[1778163213113,42.73,80657.57,0.0,-0.98456,2e-05,2.16172]
[1778163213165,42.73,80657.57,0.0,-0.98456,2e-05,2.16172]
[1778163213203,42.73,80657.57,0.0,-0.98456,2e-05,2.16172]
[1778163213214,42.73,80657.57,0.0,-0.98457,2e-05,2.16134]
[1778163213329,42.73,80657.57,0.0,-0.98457,2e-05,2.16134]
[1778163216204,42.73,80660.04,0.0,-0.98453,2e-05,2.16588]
[1778163216226,42.73,80664.04,0.0,-0.98447,2e-05,2.17311]
[1778163216317,42.73,80664.04,0.0,-0.98447,2e-05,2.17311]
[1778163217351,42.73,80670.54,0.0,-0.98437,2e-05,2.18573]
[1778163220201,42.72,80672.37,0.0,-0.98434,2e-05,2.18901]
[1778163220275,42.72,80672.37,0.0,-0.98434,2e-05,2.18901]
[1778163220293,42.72,80676.58,0.0,-0.98428,2e-05,2.19664]
[1778163222205,42.72,80679.2,0.0,-0.98423,2e-05,2.20192]
[1778163222303,42.72,80675.97,0.0,-0.98429,2e-05,2.19455]
[1778163222329,42.72,80675.97,0.0,-0.98429,2e-05,2.19455]
[1778163224402,42.71,80669.91,0.0,-0.9844,2e-05,2.18155]
[1778163225419,42.71,80669.91,0.0,-0.9844,2e-05,2.18155]
[1778163225451,42.71,80669.91,0.0,-0.9844,2e-05,2.18155]
[1778163225458,42.71,80669.91,0.0,-0.9844,2e-05,2.18155]
[1778163227659,42.71,80673.34,0.0,-0.98435,2e-05,2.18762]
[1778163227700,42.71,80673.34,0.0,-0.98435,2e-05,2.18762]
[1778163227715,42.71,80673.34,0.0,-0.98435,2e-05,2.18762]
[1778163227950,42.71,80673.34,0.0,-0.98435,2e-05,2.18762]
[1778163228205,42.71,80673.34,0.0,-0.98435,2e-05,2.18762]
[1778163228319,42.71,80673.34,0.0,-0.98435,2e-05,2.18762]
[1778163228292,42.71,80675.06,0.0,-0.98433,2e-05,2.19026]
[1778163229437,42.71,80678.23,0.0,-0.98428,2e-05,2.19623]
[1778163232648,42.7,80676.96,0.0,-0.98431,2e-05,2.19283]
[1778163232758,42.7,80676.96,0.0,-0.98431,2e-05,2.19283]
[1778163233911,42.7,80678.04,0.0,-0.9843,2e-05,2.19418]
[1778163234019,42.7,80678.04,0.0,-0.9843,2e-05,2.19418]
[1778163234115,42.7,80680.47,0.0,-0.98426,2e-05,2.19865]
[1778163235402,42.7,80679.45,0.0,-0.98428,2e-05,2.1966]
[1778163235512,42.7,80679.45,0.0,-0.98428,2e-05,2.1966]
[1778163237452,42.69,80674.49,0.0,-0.98437,2e-05,2.18537]
[1778163237514,42.69,80674.49,0.0,-0.98437,2e-05,2.18537]
[1778163237530,42.69,80674.49,0.0,-0.98437,2e-05,2.18537]
[1778163237625,42.69,80674.49,0.0,-0.98437,2e-05,2.18537]
[1778163237700,42.69,80674.49,0.0,-0.98437,2e-05,2.18537]
[1778163237726,42.69,80670.94,0.0,-0.98443,2e-05,2.17786]
[1778163239451,42.69,80671.15,0.0,-0.98443,2e-05,2.17789]
[1778163239600,42.69,80671.15,0.0,-0.98443,2e-05,2.17789]
[1778163241522,42.68,80674.01,0.0,-0.9844,2e-05,2.18245]
[1778163245904,42.68,80673.32,0.0,-0.98442,2e-05,2.17989]
[1778163245949,42.68,80673.32,0.0,-0.98442,2e-05,2.17989]
[1778163246060,42.68,80673.32,0.0,-0.98442,2e-05,2.17989]
[1778163246204,42.68,80673.32,0.0,-0.98442,2e-05,2.17989]
[1778163246330,42.68,80673.32,0.0,-0.98442,2e-05,2.17989]
[1778163247564,42.67,80682.71,0.0,-0.98427,2e-05,2.19756]
[1778163248663,42.67,80682.71,0.0,-0.98427,2e-05,2.19756]
[1778163248703,42.67,80682.71,0.0,-0.98427,2e-05,2.19756]
[1778163248952,42.67,80682.71,0.0,-0.98427,2e-05,2.19756]
[1778163249037,42.67,80682.09,0.0,-0.98428,2e-05,2.19589]
[1778163249451,42.67,80682.09,0.0,-0.98428,2e-05,2.19589]
[1778163249504,42.67,80682.09,0.0,-0.98428,2e-05,2.19589]
[1778163253361,42.67,80681.43,0.0,-0.98431,2e-05,2.19291]
[1778163255413,42.66,80682.52,0.0,-0.9843,2e-05,2.19429]
[1778163255452,42.66,80682.52,0.0,-0.9843,2e-05,2.19429]
[1778163255527,42.66,80682.52,0.0,-0.9843,2e-05,2.19429]
[1778163255705,42.66,80682.52,0.0,-0.9843,2e-05,2.19429]
[1778163255788,42.66,80681.88,0.0,-0.98431,2e-05,2.1926]
[1778163261665,42.65,80681.85,0.0,-0.98433,2e-05,2.19011]
[1778163262672,42.65,80673.38,0.0,-0.98448,2e-05,2.17273]
[1778163263679,42.65,80675.89,0.0,-0.98444,2e-05,2.17738]
[1778163264374,42.65,80675.89,0.0,-0.98444,2e-05,2.17738]
[1778163264428,42.65,80675.89,0.0,-0.98444,2e-05,2.17738]
[1778163264455,42.65,80675.89,0.0,-0.98444,2e-05,2.17738]
[1778163264686,42.65,80678.3,0.0,-0.9844,2e-05,2.18184]
[1778163265693,42.64,80681.11,0.0,-0.98436,2e-05,2.1871]
[1778163268714,42.64,80677.41,0.0,-0.98443,2e-05,2.17851]
[1778163269594,42.64,80677.41,0.0,-0.98443,2e-05,2.17851]
[1778163269659,42.64,80677.41,0.0,-0.98443,2e-05,2.17851]
[1778163269701,42.64,80677.41,0.0,-0.98443,2e-05,2.17851]
[1778163269721,42.64,80679.97,0.0,-0.98439,2e-05,2.18327]
[1778163273978,42.63,80680.18,0.0,-0.98441,2e-05,2.18006]
[1778163274092,42.63,80680.18,0.0,-0.98441,2e-05,2.18006]
[1778163274203,42.63,80680.18,0.0,-0.98441,2e-05,2.18006]
[1778163274302,42.63,80679.99,0.0,-0.98442,2e-05,2.1793]
[1778163279555,42.62,80680.36,0.0,-0.98443,2e-05,2.17814]
[1778163279661,42.62,80680.36,0.0,-0.98443,2e-05,2.17814]
[1778163279701,42.62,80680.36,0.0,-0.98443,2e-05,2.17814]
[1778163279797,42.62,80678.58,0.0,-0.98446,2e-05,2.1742]
[1778163285246,42.62,80678.43,0.0,-0.98448,2e-05,2.1724]
[1778163285313,42.62,80678.43,0.0,-0.98448,2e-05,2.1724]
[1778163285301,42.61,80674.02,0.0,-0.98455,2e-05,2.16322]
[1778163285454,42.61,80674.02,0.0,-0.98455,2e-05,2.16322]
[1778163285839,42.61,80674.96,0.0,-0.98454,2e-05,2.16475]
[1778163286850,42.61,80678.36,0.0,-0.98449,2e-05,2.17118]
[1778163291890,42.6,80678.38,0.0,-0.9845,2e-05,2.16939]
[1778163294151,42.6,80677.37,0.0,-0.98452,2e-05,2.16701]
[1778163294200,42.6,80677.37,0.0,-0.98452,2e-05,2.16701]
[1778163294260,42.6,80677.37,0.0,-0.98452,2e-05,2.16701]
[1778163294357,42.6,80678.51,0.0,-0.98451,2e-05,2.16892]
[1778163294451,42.6,80678.51,0.0,-0.98451,2e-05,2.16892]
[1778163295924,42.6,80669.98,0.0,-0.98465,2e-05,2.15121]
[1778163297938,42.59,80666.81,0.0,-0.98471,2e-05,2.14426]
[1778163298956,42.59,80666.81,0.0,-0.98471,2e-05,2.14426]
[1778163299068,42.59,80666.81,0.0,-0.98471,2e-05,2.14426]
[1778163299200,42.59,80666.81,0.0,-0.98471,2e-05,2.14426]
[1778163299213,42.59,80666.42,0.0,-0.98472,2e-05,2.14316]
[1778163301970,42.59,80672.51,0.0,-0.98463,2e-05,2.15431]
[1778163302662,42.59,80672.51,0.0,-0.98463,2e-05,2.15431]
[1778163302701,42.59,80672.51,0.0,-0.98463,2e-05,2.15431]
[1778163302720,42.59,80672.51,0.0,-0.98463,2e-05,2.15431]
[1778163302952,42.59,80672.51,0.0,-0.98463,2e-05,2.15431]
[1778163302977,42.59,80675.86,0.0,-0.98457,2e-05,2.16065]
[1778163304992,42.59,80670.24,0.0,-0.98467,2e-05,2.14878]
[1778163305999,42.58,80661.02,0.0,-0.98482,2e-05,2.13022]
[1778163306898,42.58,80661.02,0.0,-0.98482,2e-05,2.13022]
[1778163306950,42.58,80661.02,0.0,-0.98482,2e-05,2.13022]
[1778163307202,42.58,80661.02,0.0,-0.98482,2e-05,2.13022]
[1778163307293,42.58,80658.59,0.0,-0.98486,2e-05,2.12514]
[1778163308016,42.58,80663.09,0.0,-0.98479,2e-05,2.13373]
[1778163311748,42.58,80663.04,0.0,-0.9848,2e-05,2.13275]
[1778163311854,42.58,80663.04,0.0,-0.9848,2e-05,2.13275]
[1778163311952,42.58,80663.04,0.0,-0.9848,2e-05,2.13275]
[1778163312045,42.58,80662.44,0.0,-0.98481,2e-05,2.13127]
[1778163316073,42.57,80668.46,0.0,-0.98473,2e-05,2.14203]
[1778163317080,42.57,80674.46,0.0,-0.98463,2e-05,2.15364]
[1778163317526,42.57,80674.46,0.0,-0.98463,2e-05,2.15364]
[1778163317565,42.57,80674.46,0.0,-0.98463,2e-05,2.15364]
[1778163317700,42.57,80674.46,0.0,-0.98463,2e-05,2.15364]
[1778163318087,42.57,80676.02,0.0,-0.98461,2e-05,2.15641]
[1778163322513,42.56,80678.25,0.0,-0.98458,2e-05,2.15953]
[1778163322574,42.56,80678.25,0.0,-0.98458,2e-05,2.15953]
[1778163322700,42.56,80678.25,0.0,-0.98458,2e-05,2.15953]
[1778163323122,42.56,80677.98,0.0,-0.98459,2e-05,2.15865]
[1778163328159,42.56,80677.77,0.0,-0.98461,2e-05,2.15658]
[1778163329164,42.55,80674.18,0.0,-0.98467,2e-05,2.14911]
[1778163330301,42.55,80674.18,0.0,-0.98467,2e-05,2.14911]
[1778163330306,42.55,80669.18,0.0,-0.98475,2e-05,2.13888]
[1778163330443,42.55,80669.18,0.0,-0.98475,2e-05,2.13888]
[1778163330451,42.55,80669.18,0.0,-0.98475,2e-05,2.13888]
[1778163331178,42.55,80668.86,0.0,-0.98478,2e-05,2.1355]
[1778163333192,42.55,80666.16,0.0,-0.98483,2e-05,2.12958]
[1778163333594,42.55,80666.16,0.0,-0.98483,2e-05,2.12958]
[1778163333702,42.55,80666.16,0.0,-0.98483,2e-05,2.12958]
[1778163333710,42.55,80666.16,0.0,-0.98483,2e-05,2.12958]
[1778163333951,42.55,80666.16,0.0,-0.98483,2e-05,2.12958]
[1778163334199,42.55,80662.96,0.0,-0.98488,2e-05,2.123]
[1778163337224,42.54,80659.83,0.0,-0.98494,2e-05,2.11605]
[1778163340245,42.54,80653.48,0.0,-0.98504,2e-05,2.10285]
[1778163341252,42.54,80650.24,0.0,-0.9851,2e-05,2.0963]
[1778163342259,42.54,80638.7,0.0,-0.98528,2e-05,2.07368]
[1778163342526,42.54,80638.7,0.0,-0.98528,2e-05,2.07368]
[1778163343266,42.54,80633.88,0.0,-0.98536,2e-05,2.0642]
[1778163345289,42.54,80631.94,0.0,-0.98539,2e-05,2.0603]
[1778163345458,42.54,80632.1,0.0,-0.98539,2e-05,2.06045]
[1778163347261,42.54,80630.98,0.0,-0.98541,2e-05,2.05813]
[1778163347395,42.54,80630.98,0.0,-0.98541,2e-05,2.05813]
[1778163347451,42.54,80631.17,0.0,-0.98541,2e-05,2.05834]
[1778163347492,42.54,80631.17,0.0,-0.98541,2e-05,2.05834]
[1778163347703,42.54,80631.17,0.0,-0.98541,2e-05,2.05834]
[1778163348301,42.53,80627.35,0.0,-0.98547,2e-05,2.05085]
[1778163349308,42.53,80624.06,0.0,-0.98552,2e-05,2.04441]
[1778163350315,42.53,80620.55,0.0,-0.98558,2e-05,2.03757]
[1778163351322,42.53,80617.62,0.0,-0.98562,2e-05,2.03187]
[1778163354304,42.53,80616.14,0.0,-0.98565,2e-05,2.02883]
[1778163354325,42.53,80616.14,0.0,-0.98565,2e-05,2.02883]
[1778163354450,42.53,80616.14,0.0,-0.98565,2e-05,2.02883]
[1778163354399,42.53,80616.92,0.0,-0.98564,2e-05,2.0302]
[1778163356017,42.53,80618.1,0.0,-0.98562,2e-05,2.03234]
[1778163356357,42.53,80615.38,0.0,-0.98566,2e-05,2.02705]
[1778163359380,42.53,80619.37,0.0,-0.9856,2e-05,2.03432]
[1778163360471,42.53,80619.37,0.0,-0.9856,2e-05,2.03432]
[1778163360390,42.53,80592.88,0.0,-0.98601,2e-05,1.98424]
[1778163361398,42.53,80562.58,0.0,-0.98646,1e-05,1.92821]
[1778163361600,42.53,80562.58,0.0,-0.98646,1e-05,1.92821]
[1778163362404,42.53,80551.5,0.0,-0.98662,1e-05,1.90813]
[1778163363394,42.53,80551.5,0.0,-0.98662,1e-05,1.90813]
[1778163363411,42.53,80547.81,0.0,-0.98667,1e-05,1.90156]
[1778163364416,42.53,80547.81,0.0,-0.98667,1e-05,1.90156]
[1778163364420,42.53,80563.35,0.0,-0.98644,1e-05,1.9299]
[1778163364557,42.53,80563.35,0.0,-0.98644,1e-05,1.9299]
[1778163365427,42.53,80567.84,0.0,-0.98638,1e-05,1.93818]
[1778163366434,42.53,80559.13,0.0,-0.98651,1e-05,1.92231]
[1778163367441,42.53,80557.64,0.0,-0.98653,1e-05,1.91968]
[1778163367945,42.53,80557.64,0.0,-0.98653,1e-05,1.91968]
[1778163369457,42.53,80538.07,0.0,-0.98681,1e-05,1.88441]
[1778163370117,42.53,80538.07,0.0,-0.98681,1e-05,1.88441]
[1778163370407,42.53,80538.07,0.0,-0.98681,1e-05,1.88441]
[1778163370465,42.53,80512.94,0.0,-0.98716,1e-05,1.83998]
[1778163371472,42.53,80513.37,0.0,-0.98716,1e-05,1.84096]
[1778163372479,42.53,80528.69,0.0,-0.98694,1e-05,1.8683]
[1778163373486,42.53,80536.31,0.0,-0.98683,1e-05,1.88208]
[1778163374493,42.54,80531.57,0.0,-0.98689,1e-05,1.87374]
[1778163376507,42.54,80527.73,0.0,-0.98695,1e-05,1.8672]
[1778163377514,42.54,80524.03,0.0,-0.987,1e-05,1.86079]
[1778163379528,42.54,80527.65,0.0,-0.98694,1e-05,1.86758]
[1778163384563,42.54,80527.32,0.0,-0.98694,1e-05,1.86782]
[1778163385570,42.54,80525.04,0.0,-0.98697,1e-05,1.86393]
[1778163387318,42.54,80525.04,0.0,-0.98697,1e-05,1.86393]
[1778163387584,42.55,80530.48,0.0,-0.98689,1e-05,1.87396]
[1778163388593,42.55,80533.66,0.0,-0.98685,1e-05,1.87979]
[1778163389600,42.55,80541.56,0.0,-0.98673,1e-05,1.89411]
[1778163390607,42.55,80551.16,0.0,-0.98659,1e-05,1.91157]
[1778163391614,42.55,80553.88,0.0,-0.98657,1e-05,1.91432]
[1778163394636,42.55,80551.29,0.0,-0.9866,1e-05,1.90987]
[1778163396655,42.55,80556.89,0.0,-0.98652,1e-05,1.92022]
[1778163397658,42.55,80567.74,0.0,-0.98636,1e-05,1.94012]
[1778163398665,42.55,80577.41,0.0,-0.98622,1e-05,1.95796]
[1778163399673,42.55,80589.93,0.0,-0.98603,2e-05,1.98121]
[1778163400679,42.55,80605.0,0.0,-0.9858,2e-05,2.00943]
[1778163401686,42.55,80611.4,0.0,-0.9857,2e-05,2.02144]
[1778163402693,42.55,80617.04,0.0,-0.98562,2e-05,2.03204]
[1778163403700,42.55,80614.3,0.0,-0.98566,2e-05,2.02671]
[1778163408735,42.55,80606.64,0.0,-0.98578,2e-05,2.01163]
[1778163409742,42.55,80603.05,0.0,-0.98584,2e-05,2.00477]
[1778163410749,42.55,80598.39,0.0,-0.98591,2e-05,1.99594]
[1778163412772,42.54,80589.64,0.0,-0.98604,2e-05,1.97946]
[1778163413779,42.54,80586.62,0.0,-0.98609,2e-05,1.9738]
[1778163414786,42.54,80583.37,0.0,-0.98614,1e-05,1.96774]
[1778163415793,42.54,80579.94,0.0,-0.98619,1e-05,1.96137]
[1778163417807,42.54,80576.12,0.0,-0.98625,1e-05,1.95432]
[1778163419821,42.54,80568.46,0.0,-0.98636,1e-05,1.94025]
[1778163420828,42.54,80560.04,0.0,-0.98648,1e-05,1.92489]
[1778163421837,42.54,80554.1,0.0,-0.98657,1e-05,1.91414]
[1778163422845,42.55,80546.34,0.0,-0.98668,1e-05,1.90016]
[1778163424858,42.55,80540.51,0.0,-0.98676,1e-05,1.88985]
[1778163426872,42.55,80543.55,0.0,-0.98672,1e-05,1.89556]
[1778163427879,42.55,80546.07,0.0,-0.98668,1e-05,1.90023]
[1778163428721,42.55,80546.07,0.0,-0.98668,1e-05,1.90023]
[1778163428750,42.55,80546.07,0.0,-0.98668,1e-05,1.90023]
[1778163428952,42.55,80546.07,0.0,-0.98668,1e-05,1.90023]
[1778163429052,42.55,80545.79,0.0,-0.98668,1e-05,1.89995]
[1778163432119,42.55,80547.62,0.0,-0.98665,1e-05,1.90336]
[1778163432162,42.55,80547.62,0.0,-0.98665,1e-05,1.90336]
[1778163432208,42.55,80547.62,0.0,-0.98665,1e-05,1.90336]
[1778163432307,42.55,80544.63,0.0,-0.9867,1e-05,1.89817]
[1778163432917,42.55,80542.44,0.0,-0.98673,1e-05,1.89423]
[1778163433924,42.55,80530.87,0.0,-0.98689,1e-05,1.8736]
[1778163434749,42.55,80530.87,0.0,-0.98689,1e-05,1.8736]
[1778163434797,42.55,80530.87,0.0,-0.98689,1e-05,1.8736]
[1778163434954,42.55,80530.87,0.0,-0.98689,1e-05,1.8736]
[1778163434972,42.55,80528.49,0.0,-0.98693,1e-05,1.86948]
[1778163435938,42.55,80537.31,0.0,-0.9868,1e-05,1.8854]
[1778163437112,42.55,80537.31,0.0,-0.9868,1e-05,1.8854]
[1778163437200,42.55,80537.31,0.0,-0.9868,1e-05,1.8854]
[1778163437324,42.55,80537.31,0.0,-0.9868,1e-05,1.8854]
[1778163437406,42.55,80540.39,0.0,-0.98675,1e-05,1.89122]
[1778163441283,42.55,80540.99,0.0,-0.98674,1e-05,1.89255]
[1778163441372,42.55,80540.99,0.0,-0.98674,1e-05,1.89255]
[1778163441450,42.55,80540.99,0.0,-0.98674,1e-05,1.89255]
[1778163441472,42.56,80540.6,0.0,-0.98674,1e-05,1.89209]
[1778163441857,42.56,80540.6,0.0,-0.98674,1e-05,1.89209]
[1778163441950,42.56,80540.6,0.0,-0.98674,1e-05,1.89209]
[1778163442312,42.56,80540.6,0.0,-0.98674,1e-05,1.89209]
[1778163443995,42.56,80535.59,0.0,-0.98681,1e-05,1.88335]
[1778163445007,42.56,80531.38,0.0,-0.98687,1e-05,1.87595]
[1778163446057,42.56,80531.38,0.0,-0.98687,1e-05,1.87595]
[1778163446169,42.56,80531.38,0.0,-0.98687,1e-05,1.87595]
[1778163446200,42.56,80531.38,0.0,-0.98687,1e-05,1.87595]
[1778163446269,42.56,80525.6,0.0,-0.98695,1e-05,1.86594]
[1778163448025,42.56,80522.75,0.0,-0.98699,1e-05,1.86123]
[1778163452053,42.56,80519.68,0.0,-0.98704,1e-05,1.85427]
[1778163453503,42.56,80519.68,0.0,-0.98704,1e-05,1.85427]
[1778163455074,42.57,80510.56,0.0,-0.98717,1e-05,1.83874]
[1778163456081,42.57,80505.96,0.0,-0.98723,1e-05,1.83088]
[1778163457089,42.57,80508.62,0.0,-0.98719,1e-05,1.83578]
[1778163458186,42.57,80508.62,0.0,-0.98719,1e-05,1.83578]
[1778163458200,42.57,80508.62,0.0,-0.98719,1e-05,1.83578]
[1778163458324,42.57,80508.62,0.0,-0.98719,1e-05,1.83578]
[1778163458453,42.57,80508.62,0.0,-0.98719,1e-05,1.83578]
[1778163458548,42.57,80515.76,0.0,-0.98709,1e-05,1.84856]
[1778163458748,42.57,80515.76,0.0,-0.98709,1e-05,1.84856]
[1778163459102,42.57,80513.45,0.0,-0.98712,1e-05,1.84469]
[1778163460109,42.57,80507.97,0.0,-0.9872,1e-05,1.83525]
[1778163460815,42.57,80507.97,0.0,-0.9872,1e-05,1.83525]
[1778163460875,42.57,80507.97,0.0,-0.9872,1e-05,1.83525]
[1778163461494,42.57,80507.97,0.0,-0.9872,1e-05,1.83525]
[1778163461517,42.57,80503.09,0.0,-0.98726,1e-05,1.82692]
[1778163462375,42.57,80503.09,0.0,-0.98726,1e-05,1.82692]
[1778163462449,42.57,80503.09,0.0,-0.98726,1e-05,1.82692]
[1778163462583,42.57,80497.19,0.0,-0.98734,1e-05,1.81685]
[1778163464137,42.58,80500.32,0.0,-0.98729,1e-05,1.8228]
[1778163466232,42.58,80499.25,0.0,-0.98731,1e-05,1.82116]
[1778163466509,42.58,80499.25,0.0,-0.98731,1e-05,1.82116]
[1778163466593,42.58,80499.25,0.0,-0.98731,1e-05,1.82116]
[1778163466620,42.58,80505.01,0.0,-0.98723,1e-05,1.83147]
[1778163466700,42.58,80505.01,0.0,-0.98723,1e-05,1.83147]
[1778163467290,42.58,80505.01,0.0,-0.98723,1e-05,1.83147]
[1778163467392,42.58,80505.26,0.0,-0.98722,1e-05,1.83213]
[1778163467956,42.58,80505.26,0.0,-0.98722,1e-05,1.83213]
[1778163468375,42.58,80505.26,0.0,-0.98722,1e-05,1.83213]
[1778163468442,42.58,80501.37,0.0,-0.98727,1e-05,1.82555]
[1778163469951,42.58,80502.53,0.0,-0.98725,1e-05,1.82781]
[1778163470064,42.58,80502.53,0.0,-0.98725,1e-05,1.82781]
[1778163470181,42.58,80502.34,0.0,-0.98726,1e-05,1.8277]
[1778163473950,42.58,80501.47,0.0,-0.98726,1e-05,1.82686]
[1778163474060,42.58,80501.47,0.0,-0.98726,1e-05,1.82686]
[1778163474215,42.59,80502.58,0.0,-0.98724,1e-05,1.82903]
[1778163477979,42.59,80503.71,0.0,-0.98722,1e-05,1.83167]
[1778163478238,42.59,80501.95,0.0,-0.98725,1e-05,1.82881]
[1778163479627,42.59,80505.65,0.0,-0.98719,1e-05,1.83552]
[1778163480256,42.59,80507.75,0.0,-0.98716,1e-05,1.83942]
[1778163482270,42.59,80513.14,0.0,-0.98708,1e-05,1.84933]
[1778163483277,42.59,80508.32,0.0,-0.98715,1e-05,1.84102]
[1778163484284,42.6,80502.92,0.0,-0.98722,1e-05,1.83175]
[1778163488312,42.6,80490.69,0.0,-0.98739,1e-05,1.8113]
[1778163489319,42.6,80484.2,0.0,-0.98747,1e-05,1.80031]
[1778163490326,42.6,80482.83,0.0,-0.98749,1e-05,1.79822]
[1778163492340,42.6,80484.18,0.0,-0.98747,1e-05,1.8011]
[1778163493347,42.61,80481.77,0.0,-0.9875,1e-05,1.79721]
[1778163494355,42.61,80466.09,0.0,-0.98771,1e-05,1.7706]
[1778163495009,42.61,80466.09,0.0,-0.98771,1e-05,1.7706]
[1778163495362,42.61,80452.24,0.0,-0.98789,1e-05,1.74711]
[1778163495755,42.61,80452.24,0.0,-0.98789,1e-05,1.74711]
[1778163496370,42.61,80436.14,0.0,-0.9881,1e-05,1.7208]
[1778163497386,42.61,80441.48,0.0,-0.98803,1e-05,1.73012]
[1778163498387,42.61,80443.99,0.0,-0.98799,1e-05,1.73472]
[1778163498762,42.61,80443.99,0.0,-0.98799,1e-05,1.73472]
[1778163499472,42.61,80443.99,0.0,-0.98799,1e-05,1.73472]
[1778163499547,42.62,80448.88,0.0,-0.98792,1e-05,1.74332]
[1778163500401,42.62,80450.56,0.0,-0.9879,1e-05,1.74651]
[1778163500958,42.62,80450.56,0.0,-0.9879,1e-05,1.74651]
[1778163501408,42.62,80452.93,0.0,-0.98786,1e-05,1.75087]
[1778163502415,42.62,80458.23,0.0,-0.98779,1e-05,1.7602]
[1778163504585,42.62,80460.45,0.0,-0.98775,1e-05,1.76465]
[1778163504957,42.62,80460.45,0.0,-0.98775,1e-05,1.76465]
[1778163505109,42.62,80460.45,0.0,-0.98775,1e-05,1.76465]
[1778163505436,42.62,80459.92,0.0,-0.98776,1e-05,1.76374]
[1778163506954,42.63,80459.6,0.0,-0.98776,1e-05,1.76386]
[1778163507451,42.63,80459.55,0.0,-0.98776,1e-05,1.76411]
[1778163508458,42.63,80460.52,0.0,-0.98774,1e-05,1.76609]
[1778163509465,42.63,80465.59,0.0,-0.98767,1e-05,1.77506]
[1778163510472,42.63,80471.58,0.0,-0.98759,1e-05,1.78562]
[1778163510761,42.63,80471.58,0.0,-0.98759,1e-05,1.78562]
[1778163511479,42.63,80477.43,0.0,-0.98752,1e-05,1.79379]
[1778163512486,42.64,80481.56,0.0,-0.98746,1e-05,1.8012]
[1778163513493,42.64,80483.53,0.0,-0.98743,1e-05,1.80487]
[1778163514769,42.64,80484.26,0.0,-0.98742,1e-05,1.8064]
[1778163515509,42.64,80487.91,0.0,-0.98737,1e-05,1.81299]
[1778163516514,42.64,80490.66,0.0,-0.98733,1e-05,1.81802]
[1778163517521,42.64,80487.79,0.0,-0.98737,1e-05,1.81327]
[1778163518528,42.64,80481.86,0.0,-0.98745,1e-05,1.80325]
[1778163518951,42.64,80481.86,0.0,-0.98745,1e-05,1.80325]
[1778163519535,42.64,80481.1,0.0,-0.98745,1e-05,1.8022]
[1778163520478,42.64,80481.1,0.0,-0.98745,1e-05,1.8022]
[1778163520691,42.64,80481.1,0.0,-0.98745,1e-05,1.8022]
[1778163521135,42.65,80480.28,0.0,-0.98746,1e-05,1.80105]
[1778163521205,42.65,80480.28,0.0,-0.98746,1e-05,1.80105]
[1778163521354,42.65,80480.28,0.0,-0.98746,1e-05,1.80105]
[1778163521453,42.65,80480.28,0.0,-0.98746,1e-05,1.80105]
[1778163521549,42.65,80481.84,0.0,-0.98744,1e-05,1.80402]
[1778163521761,42.65,80481.84,0.0,-0.98744,1e-05,1.80402]
[1778163524570,42.65,80479.27,0.0,-0.98747,1e-05,1.80037]
[1778163526584,42.65,80480.29,0.0,-0.98745,1e-05,1.80267]
[1778163527591,42.65,80477.55,0.0,-0.98749,1e-05,1.79821]
[1778163528598,42.66,80471.14,0.0,-0.98757,1e-05,1.78746]
[1778163529605,42.66,80466.01,0.0,-0.98764,1e-05,1.77897]
[1778163530438,42.66,80466.01,0.0,-0.98764,1e-05,1.77897]
[1778163530612,42.66,80470.1,0.0,-0.98758,1e-05,1.78628]
[1778163531619,42.66,80475.74,0.0,-0.9875,1e-05,1.79627]
[1778163532626,42.66,80478.23,0.0,-0.98746,1e-05,1.80085]
[1778163533633,42.66,80481.95,0.0,-0.98741,1e-05,1.80755]
[1778163534405,42.66,80481.95,0.0,-0.98741,1e-05,1.80755]
[1778163534437,42.66,80481.95,0.0,-0.98741,1e-05,1.80755]
[1778163534452,42.66,80481.95,0.0,-0.98741,1e-05,1.80755]
[1778163534640,42.66,80480.78,0.0,-0.98742,1e-05,1.80579]
[1778163537320,42.67,80480.45,0.0,-0.98742,1e-05,1.80575]
[1778163538959,42.67,80480.36,0.0,-0.98742,1e-05,1.80614]
[1778163539102,42.67,80480.36,0.0,-0.98742,1e-05,1.80614]
[1778163539675,42.67,80480.46,0.0,-0.98742,1e-05,1.80658]
[1778163540075,42.67,80480.46,0.0,-0.98742,1e-05,1.80658]
[1778163541712,42.67,80481.28,0.0,-0.9874,1e-05,1.80827]
[1778163541820,42.67,80481.4,0.0,-0.9874,1e-05,1.80874]
[1778163541954,42.67,80481.4,0.0,-0.9874,1e-05,1.80874]
[1778163544714,42.68,80492.6,0.0,-0.98724,1e-05,1.82902]
[1778163545721,42.68,80499.48,0.0,-0.98714,1e-05,1.8413]
[1778163546728,42.68,80506.99,0.0,-0.98703,1e-05,1.85474]
[1778163547305,42.68,80506.99,0.0,-0.98703,1e-05,1.85474]
[1778163547735,42.68,80508.41,0.0,-0.98701,1e-05,1.85744]
[1778163548957,42.68,80508.26,0.0,-0.98701,1e-05,1.85735]
[1778163549089,42.68,80508.26,0.0,-0.98701,1e-05,1.85735]
[1778163549750,42.68,80509.87,0.0,-0.98699,1e-05,1.86038]
[1778163552174,42.68,80511.4,0.0,-0.98697,1e-05,1.86344]
[1778163552770,42.68,80507.63,0.0,-0.98702,1e-05,1.85693]
[1778163556168,42.68,80506.44,0.0,-0.98703,1e-05,1.8552]
[1778163556199,42.68,80506.44,0.0,-0.98703,1e-05,1.8552]
[1778163556237,42.68,80506.44,0.0,-0.98703,1e-05,1.8552]
[1778163556453,42.68,80506.44,0.0,-0.98703,1e-05,1.8552]
[1778163558640,42.69,80507.21,0.0,-0.98702,1e-05,1.85692]
[1778163558690,42.69,80507.21,0.0,-0.98702,1e-05,1.85692]
[1778163558702,42.69,80507.21,0.0,-0.98702,1e-05,1.85692]
[1778163558782,42.69,80510.28,0.0,-0.98697,1e-05,1.86271]
[1778163563847,42.69,80506.29,0.0,-0.98702,1e-05,1.85648]
[1778163564854,42.69,80503.15,0.0,-0.98706,1e-05,1.85112]
[1778163565861,42.69,80498.99,0.0,-0.98712,1e-05,1.84398]
[1778163567512,42.69,80498.99,0.0,-0.98712,1e-05,1.84398]
[1778163567632,42.69,80498.99,0.0,-0.98712,1e-05,1.84398]
[1778163567699,42.69,80498.99,0.0,-0.98712,1e-05,1.84398]
[1778163568459,42.7,80497.05,0.0,-0.98714,1e-05,1.84099]
[1778163568567,42.7,80497.05,0.0,-0.98714,1e-05,1.84099]
[1778163568703,42.7,80497.05,0.0,-0.98714,1e-05,1.84099]
[1778163568669,42.7,80497.9,0.0,-0.98713,1e-05,1.84269]
[1778163571903,42.7,80501.68,0.0,-0.98709,1e-05,1.84772]
[1778163573519,42.7,80501.68,0.0,-0.98709,1e-05,1.84772]
[1778163573563,42.7,80501.68,0.0,-0.98709,1e-05,1.84772]
[1778163573701,42.7,80501.68,0.0,-0.98709,1e-05,1.84772]
[1778163576048,42.7,80500.75,0.0,-0.9871,1e-05,1.84667]
[1778163576138,42.7,80500.75,0.0,-0.9871,1e-05,1.84667]
[1778163576201,42.7,80500.75,0.0,-0.9871,1e-05,1.84667]
[1778163576233,42.7,80501.49,0.0,-0.98708,1e-05,1.84837]
[1778163577945,42.7,80507.33,0.0,-0.987,1e-05,1.85887]
[1778163579505,42.7,80507.33,0.0,-0.987,1e-05,1.85887]
[1778163579610,42.7,80507.33,0.0,-0.987,1e-05,1.85887]
[1778163579699,42.7,80507.33,0.0,-0.987,1e-05,1.85887]
[1778163580591,42.71,80507.85,0.0,-0.98699,1e-05,1.86015]
[1778163580692,42.71,80507.85,0.0,-0.98699,1e-05,1.86015]
[1778163580701,42.71,80507.85,0.0,-0.98699,1e-05,1.86015]
[1778163580761,42.71,80504.84,0.0,-0.98703,1e-05,1.85501]
[1778163580966,42.71,80500.35,0.0,-0.98709,1e-05,1.8471]
[1778163581973,42.71,80495.51,0.0,-0.98716,1e-05,1.8388]
[1778163582980,42.71,80489.73,0.0,-0.98724,1e-05,1.8289]
[1778163583987,42.71,80479.06,0.0,-0.98738,1e-05,1.81057]
[1778163584994,42.71,80473.54,0.0,-0.98746,1e-05,1.8013]
[1778163587008,42.71,80482.93,0.0,-0.98732,1e-05,1.81809]
[1778163588520,42.71,80482.93,0.0,-0.98732,1e-05,1.81809]
[1778163588611,42.71,80482.93,0.0,-0.98732,1e-05,1.81809]
[1778163588700,42.71,80482.93,0.0,-0.98732,1e-05,1.81809]
[1778163588763,42.72,80485.2,0.0,-0.98729,1e-05,1.82252]
[1778163589229,42.72,80485.2,0.0,-0.98729,1e-05,1.82252]
[1778163589298,42.72,80485.2,0.0,-0.98729,1e-05,1.82252]
[1778163589455,42.72,80485.2,0.0,-0.98729,1e-05,1.82252]
[1778163589549,42.72,80485.68,0.0,-0.98728,1e-05,1.82359]
[1778163591037,42.72,80481.93,0.0,-0.98733,1e-05,1.81731]
[1778163594821,42.72,80481.96,0.0,-0.98732,1e-05,1.81784]
[1778163594915,42.72,80480.96,0.0,-0.98734,1e-05,1.81635]
[1778163594952,42.72,80480.96,0.0,-0.98734,1e-05,1.81635]
[1778163596075,42.72,80477.94,0.0,-0.98737,1e-05,1.81161]
[1778163597083,42.72,80474.57,0.0,-0.98742,1e-05,1.80602]
[1778163598090,42.73,80471.04,0.0,-0.98747,1e-05,1.80018]
[1778163599202,42.73,80471.04,0.0,-0.98747,1e-05,1.80018]
[1778163599338,42.73,80471.04,0.0,-0.98747,1e-05,1.80018]
[1778163599451,42.73,80471.04,0.0,-0.98747,1e-05,1.80018]
[1778163601113,42.73,80462.05,0.0,-0.98758,1e-05,1.78554]
[1778163602326,42.73,80462.05,0.0,-0.98758,1e-05,1.78554]
[1778163602408,42.73,80458.4,0.0,-0.98763,1e-05,1.77986]
[1778163604511,42.73,80458.34,0.0,-0.98763,1e-05,1.77976]
[1778163604615,42.73,80458.34,0.0,-0.98763,1e-05,1.77976]
[1778163604701,42.73,80458.34,0.0,-0.98763,1e-05,1.77976]
[1778163605131,42.74,80457.96,0.0,-0.98763,1e-05,1.77971]
[1778163605177,42.74,80457.96,0.0,-0.98763,1e-05,1.77971]
[1778163605203,42.74,80457.96,0.0,-0.98763,1e-05,1.77971]
[1778163605275,42.74,80458.71,0.0,-0.98762,1e-05,1.78099]
[1778163611183,42.74,80457.02,0.0,-0.98763,1e-05,1.77989]
[1778163612311,42.74,80457.02,0.0,-0.98763,1e-05,1.77989]
[1778163615212,42.75,80460.74,0.0,-0.98757,1e-05,1.78743]
[1778163615872,42.75,80460.74,0.0,-0.98757,1e-05,1.78743]
[1778163615910,42.75,80460.74,0.0,-0.98757,1e-05,1.78743]
[1778163615951,42.75,80460.74,0.0,-0.98757,1e-05,1.78743]
[1778163616061,42.75,80460.74,0.0,-0.98757,1e-05,1.78743]
[1778163617516,42.75,80462.53,0.0,-0.98754,1e-05,1.79079]
[1778163617538,42.75,80462.53,0.0,-0.98754,1e-05,1.79079]
[1778163617701,42.75,80462.53,0.0,-0.98754,1e-05,1.79079]
[1778163617752,42.75,80459.67,0.0,-0.98757,1e-05,1.78643]
[1778163618233,42.75,80455.47,0.0,-0.98763,1e-05,1.77926]
[1778163620247,42.76,80448.92,0.0,-0.98771,1e-05,1.76868]
[1778163621254,42.76,80445.39,0.0,-0.98776,1e-05,1.76298]
[1778163622262,42.76,80439.91,0.0,-0.98783,1e-05,1.75403]
[1778163623269,42.76,80436.79,0.0,-0.98787,1e-05,1.74943]
[1778163625853,42.76,80436.62,0.0,-0.98787,1e-05,1.74948]
[1778163625949,42.76,80436.82,0.0,-0.98786,1e-05,1.74982]
[1778163625979,42.76,80436.82,0.0,-0.98786,1e-05,1.74982]
[1778163626200,42.76,80436.82,0.0,-0.98786,1e-05,1.74982]
[1778163628425,42.77,80439.29,0.0,-0.98782,1e-05,1.755]
[1778163628449,42.77,80439.29,0.0,-0.98782,1e-05,1.755]
[1778163628702,42.77,80439.29,0.0,-0.98782,1e-05,1.755]
[1778163628801,42.77,80439.31,0.0,-0.98782,1e-05,1.75536]
[1778163630270,42.77,80438.09,0.0,-0.98783,1e-05,1.75363]
[1778163630310,42.77,80438.09,0.0,-0.98783,1e-05,1.75363]
[1778163630450,42.77,80438.09,0.0,-0.98783,1e-05,1.75363]
[1778163632323,42.77,80438.06,0.0,-0.98784,1e-05,1.75209]
[1778163632902,42.78,80438.22,0.0,-0.98784,1e-05,1.75269]
[1778163635653,42.78,80439.49,0.0,-0.98782,1e-05,1.75549]
[1778163635703,42.78,80439.49,0.0,-0.98782,1e-05,1.75549]
[1778163635747,42.78,80439.49,0.0,-0.98782,1e-05,1.75549]
[1778163635823,42.78,80438.81,0.0,-0.98782,1e-05,1.75467]
[1778163635952,42.78,80438.81,0.0,-0.98782,1e-05,1.75467]
[1778163637370,42.78,80446.19,0.0,-0.98772,1e-05,1.7678]
[1778163638377,42.79,80455.73,0.0,-0.98759,1e-05,1.78435]
[1778163639612,42.79,80455.73,0.0,-0.98759,1e-05,1.78435]
[1778163639708,42.79,80455.73,0.0,-0.98759,1e-05,1.78435]
[1778163639801,42.79,80457.33,0.0,-0.98756,1e-05,1.78736]
[1778163639951,42.79,80457.33,0.0,-0.98756,1e-05,1.78736]
[1778163640391,42.79,80462.37,0.0,-0.98749,1e-05,1.79628]
[1778163641998,42.79,80465.05,0.0,-0.98745,1e-05,1.80114]
[1778163642117,42.79,80465.05,0.0,-0.98745,1e-05,1.80114]
[1778163642201,42.79,80465.05,0.0,-0.98745,1e-05,1.80114]
[1778163642405,42.79,80464.71,0.0,-0.98746,1e-05,1.80081]
[1778163644401,42.79,80464.02,0.0,-0.98746,1e-05,1.79987]
[1778163644450,42.79,80464.02,0.0,-0.98746,1e-05,1.79987]
[1778163644531,42.79,80464.02,0.0,-0.98746,1e-05,1.79987]
[1778163644700,42.79,80464.02,0.0,-0.98746,1e-05,1.79987]
[1778163647635,42.8,80460.3,0.0,-0.98751,1e-05,1.79425]
[1778163647684,42.8,80460.3,0.0,-0.98751,1e-05,1.79425]
[1778163647699,42.8,80460.3,0.0,-0.98751,1e-05,1.79425]
[1778163647761,42.8,80459.99,0.0,-0.98751,1e-05,1.79398]
[1778163649625,42.8,80462.66,0.0,-0.98747,1e-05,1.79883]
[1778163649660,42.8,80462.66,0.0,-0.98747,1e-05,1.79883]
[1778163649707,42.8,80462.66,0.0,-0.98747,1e-05,1.79883]
[1778163649792,42.8,80462.66,0.0,-0.98747,1e-05,1.79883]
[1778163651417,42.8,80462.98,0.0,-0.98746,1e-05,1.79989]
[1778163651451,42.8,80462.98,0.0,-0.98746,1e-05,1.79989]
[1778163651465,42.8,80462.98,0.0,-0.98746,1e-05,1.79989]
[1778163651699,42.8,80462.98,0.0,-0.98746,1e-05,1.79989]
[1778163651739,42.8,80464.26,0.0,-0.98744,1e-05,1.80235]
[1778163652950,42.8,80463.04,0.0,-0.98746,1e-05,1.80049]
[1778163653079,42.8,80463.04,0.0,-0.98746,1e-05,1.80049]
[1778163653193,42.8,80463.04,0.0,-0.98746,1e-05,1.80049]
[1778163653200,42.8,80463.04,0.0,-0.98746,1e-05,1.80049]
[1778163653312,42.8,80463.04,0.0,-0.98746,1e-05,1.80049]
[1778163653482,42.8,80468.1,0.0,-0.98739,1e-05,1.80947]
[1778163654489,42.8,80472.01,0.0,-0.98733,1e-05,1.81647]
[1778163655934,42.81,80473.19,0.0,-0.98731,1e-05,1.81874]
[1778163655954,42.81,80473.19,0.0,-0.98731,1e-05,1.81874]
[1778163656202,42.81,80473.19,0.0,-0.98731,1e-05,1.81874]
[1778163656503,42.81,80473.39,0.0,-0.98731,1e-05,1.81931]
[1778163656953,42.81,80473.39,0.0,-0.98731,1e-05,1.81931]
[1778163657107,42.81,80473.39,0.0,-0.98731,1e-05,1.81931]
[1778163657207,42.81,80473.39,0.0,-0.98731,1e-05,1.81931]
[1778163657217,42.81,80473.39,0.0,-0.98731,1e-05,1.81931]
[1778163660952,42.81,80473.33,0.0,-0.9873,1e-05,1.82007]
[1778163661065,42.81,80473.33,0.0,-0.9873,1e-05,1.82007]
[1778163661201,42.81,80473.33,0.0,-0.9873,1e-05,1.82007]
[1778163661272,42.81,80473.33,0.0,-0.9873,1e-05,1.82007]
[1778163661538,42.81,80479.51,0.0,-0.98722,1e-05,1.83104]
[1778163662545,42.81,80482.49,0.0,-0.98717,1e-05,1.83644]
[1778163663552,42.81,80487.94,0.0,-0.98709,1e-05,1.84617]
[1778163664559,42.81,80494.29,0.0,-0.987,1e-05,1.85752]
[1778163664953,42.81,80494.29,0.0,-0.987,1e-05,1.85752]
[1778163665103,42.81,80494.29,0.0,-0.987,1e-05,1.85752]
[1778163665201,42.81,80494.29,0.0,-0.987,1e-05,1.85752]
[1778163665225,42.81,80494.29,0.0,-0.987,1e-05,1.85752]
[1778163668952,42.82,80497.64,0.0,-0.98695,1e-05,1.86405]
[1778163669072,42.82,80497.64,0.0,-0.98695,1e-05,1.86405]
[1778163669594,42.82,80500.52,0.0,-0.98691,1e-05,1.86929]
[1778163671555,42.82,80499.9,0.0,-0.98692,1e-05,1.86833]
[1778163671656,42.82,80499.9,0.0,-0.98692,1e-05,1.86833]
[1778163671702,42.82,80499.9,0.0,-0.98692,1e-05,1.86833]
[1778163671756,42.82,80498.75,0.0,-0.98693,1e-05,1.86644]
[1778163672560,42.82,80498.75,0.0,-0.98693,1e-05,1.86644]
[1778163672571,42.82,80498.75,0.0,-0.98693,1e-05,1.86644]
[1778163672699,42.82,80498.75,0.0,-0.98693,1e-05,1.86644]
[1778163678660,42.82,80495.29,0.0,-0.98697,1e-05,1.86134]
[1778163679033,42.82,80495.29,0.0,-0.98697,1e-05,1.86134]
[1778163679064,42.82,80495.29,0.0,-0.98697,1e-05,1.86134]
[1778163679205,42.82,80495.29,0.0,-0.98697,1e-05,1.86134]
[1778163679320,42.82,80495.29,0.0,-0.98697,1e-05,1.86134]
[1778163679700,42.82,80495.29,0.0,-0.98697,1e-05,1.86134]
[1778163679809,42.82,80495.29,0.0,-0.98697,1e-05,1.86134]
[1778163679909,42.82,80496.33,0.0,-0.98696,1e-05,1.86332]
[1778163679950,42.82,80496.33,0.0,-0.98696,1e-05,1.86332]
[1778163682949,42.83,80494.01,0.0,-0.98699,1e-05,1.85967]
[1778163683076,42.83,80494.01,0.0,-0.98699,1e-05,1.85967]
[1778163683201,42.83,80494.01,0.0,-0.98699,1e-05,1.85967]
[1778163683322,42.83,80494.01,0.0,-0.98699,1e-05,1.85967]
[1778163685712,42.83,80476.52,0.0,-0.98723,1e-05,1.82946]
[1778163686717,42.83,80465.1,0.0,-0.98738,1e-05,1.80986]
[1778163686950,42.83,80465.1,0.0,-0.98738,1e-05,1.80986]
[1778163687079,42.83,80465.1,0.0,-0.98738,1e-05,1.80986]
[1778163687226,42.83,80465.1,0.0,-0.98738,1e-05,1.80986]
[1778163687342,42.83,80465.1,0.0,-0.98738,1e-05,1.80986]
[1778163687724,42.83,80465.23,0.0,-0.98738,1e-05,1.81033]
[1778163690952,42.83,80462.6,0.0,-0.98741,1e-05,1.8065]
[1778163691024,42.83,80462.6,0.0,-0.98741,1e-05,1.8065]
[1778163691200,42.83,80462.6,0.0,-0.98741,1e-05,1.8065]
[1778163691311,42.83,80462.6,0.0,-0.98741,1e-05,1.8065]
[1778163693563,42.84,80462.26,0.0,-0.98743,1e-05,1.80422]
[1778163693590,42.84,80462.26,0.0,-0.98743,1e-05,1.80422]
[1778163693714,42.84,80462.26,0.0,-0.98743,1e-05,1.80422]
[1778163693767,42.84,80463.37,0.0,-0.98741,1e-05,1.80638]
[1778163693954,42.84,80463.37,0.0,-0.98741,1e-05,1.80638]
[1778163694774,42.84,80458.76,0.0,-0.98747,1e-05,1.79869]
[1778163694952,42.84,80458.76,0.0,-0.98747,1e-05,1.79869]
[1778163695076,42.84,80458.76,0.0,-0.98747,1e-05,1.79869]
[1778163695199,42.84,80458.76,0.0,-0.98747,1e-05,1.79869]
[1778163695336,42.84,80458.76,0.0,-0.98747,1e-05,1.79869]
[1778163697795,42.84,80452.11,0.0,-0.98755,1e-05,1.78807]
[1778163698955,42.84,80449.51,0.0,-0.98759,1e-05,1.7839]
[1778163699011,42.84,80449.51,0.0,-0.98759,1e-05,1.7839]
[1778163699056,42.84,80449.51,0.0,-0.98759,1e-05,1.7839]
[1778163699149,42.84,80449.51,0.0,-0.98759,1e-05,1.7839]
[1778163699187,42.84,80449.51,0.0,-0.98759,1e-05,1.7839]
[1778163699200,42.84,80449.51,0.0,-0.98759,1e-05,1.7839]
[1778163699316,42.84,80449.51,0.0,-0.98759,1e-05,1.7839]
[1778163699809,42.84,80448.48,0.0,-0.9876,1e-05,1.78243]
[1778163701823,42.85,80451.44,0.0,-0.98755,1e-05,1.78805]
[1778163704135,42.85,80451.01,0.0,-0.98755,1e-05,1.78787]
[1778163704199,42.85,80451.01,0.0,-0.98755,1e-05,1.78787]
[1778163704260,42.85,80451.01,0.0,-0.98755,1e-05,1.78787]
[1778163704303,42.85,80451.01,0.0,-0.98755,1e-05,1.78787]
[1778163704385,42.85,80451.01,0.0,-0.98755,1e-05,1.78787]
[1778163704453,42.85,80451.01,0.0,-0.98755,1e-05,1.78787]
[1778163704551,42.85,80451.01,0.0,-0.98755,1e-05,1.78787]
[1778163704675,42.85,80451.01,0.0,-0.98755,1e-05,1.78787]
[1778163704701,42.85,80451.01,0.0,-0.98755,1e-05,1.78787]
[1778163704810,42.85,80451.01,0.0,-0.98755,1e-05,1.78787]
[1778163704844,42.85,80449.46,0.0,-0.98757,1e-05,1.7855]
[1778163706950,42.85,80450.3,0.0,-0.98756,1e-05,1.78721]
[1778163706995,42.85,80450.34,0.0,-0.98756,1e-05,1.78756]
[1778163707865,42.86,80444.17,0.0,-0.98764,1e-05,1.77732]
[1778163708174,42.86,80444.17,0.0,-0.98764,1e-05,1.77732]
[1778163708199,42.86,80444.17,0.0,-0.98764,1e-05,1.77732]
[1778163708301,42.86,80444.17,0.0,-0.98764,1e-05,1.77732]
[1778163708425,42.86,80444.17,0.0,-0.98764,1e-05,1.77732]
[1778163708452,42.86,80444.17,0.0,-0.98764,1e-05,1.77732]
[1778163708872,42.86,80442.54,0.0,-0.98766,1e-05,1.77484]
[1778163709066,42.86,80442.54,0.0,-0.98766,1e-05,1.77484]
[1778163709200,42.86,80442.54,0.0,-0.98766,1e-05,1.77484]
[1778163709314,42.86,80442.54,0.0,-0.98766,1e-05,1.77484]
[1778163712957,42.86,80440.85,0.0,-0.98767,1e-05,1.77287]
[1778163713072,42.86,80440.61,0.0,-0.98767,1e-05,1.77277]
[1778163713199,42.86,80440.61,0.0,-0.98767,1e-05,1.77277]
[1778163713308,42.86,80440.61,0.0,-0.98767,1e-05,1.77277]
[1778163714487,42.86,80440.61,0.0,-0.98767,1e-05,1.77307]
[1778163714583,42.86,80440.61,0.0,-0.98767,1e-05,1.77307]
[1778163714699,42.86,80440.61,0.0,-0.98767,1e-05,1.77307]
[1778163714914,42.87,80440.51,0.0,-0.98767,1e-05,1.7732]
[1778163717316,42.87,80440.5,0.0,-0.98767,1e-05,1.77379]
[1778163718281,42.87,80439.56,0.0,-0.98768,1e-05,1.7725]
[1778163718376,42.87,80439.56,0.0,-0.98768,1e-05,1.7725]
[1778163718964,42.87,80439.56,0.0,-0.98768,1e-05,1.7725]
[1778163719010,42.87,80440.36,0.0,-0.98766,1e-05,1.77416]
[1778163719061,42.87,80440.36,0.0,-0.98766,1e-05,1.77416]
[1778163719155,42.87,80440.36,0.0,-0.98766,1e-05,1.77416]
[1778163719219,42.87,80440.36,0.0,-0.98766,1e-05,1.77416]
[1778163719949,42.87,80445.9,0.0,-0.98759,1e-05,1.78389]
[1778163721904,42.87,80447.07,0.0,-0.98757,1e-05,1.78617]
[1778163721963,42.88,80449.8,0.0,-0.98753,1e-05,1.79112]
[1778163722530,42.88,80449.8,0.0,-0.98753,1e-05,1.79112]
[1778163722603,42.88,80449.8,0.0,-0.98753,1e-05,1.79112]
[1778163722701,42.88,80449.8,0.0,-0.98753,1e-05,1.79112]
[1778163722734,42.88,80449.8,0.0,-0.98753,1e-05,1.79139]
[1778163722970,42.88,80452.37,0.0,-0.98749,1e-05,1.79579]
[1778163723978,42.88,80458.46,0.0,-0.98741,1e-05,1.80652]
[1778163726687,42.88,80460.66,0.0,-0.98737,1e-05,1.81056]
[1778163726701,42.88,80460.66,0.0,-0.98737,1e-05,1.81056]
[1778163726747,42.88,80460.66,0.0,-0.98737,1e-05,1.81056]
[1778163726952,42.88,80460.66,0.0,-0.98737,1e-05,1.81056]
[1778163726953,42.88,80455.48,0.0,-0.98744,1e-05,1.80214]
[1778163728007,42.88,80462.23,0.0,-0.98735,1e-05,1.81402]
[1778163729014,42.88,80466.32,0.0,-0.98729,1e-05,1.82134]
[1778163730333,42.88,80466.32,0.0,-0.98729,1e-05,1.82134]
[1778163730367,42.88,80466.32,0.0,-0.98729,1e-05,1.82134]
[1778163730451,42.88,80466.32,0.0,-0.98729,1e-05,1.82134]
[1778163730484,42.89,80469.72,0.0,-0.98724,1e-05,1.82768]
[1778163733042,42.89,80465.67,0.0,-0.98729,1e-05,1.82107]
[1778163735667,42.89,80465.66,0.0,-0.98729,1e-05,1.82128]
[1778163735702,42.89,80465.66,0.0,-0.98729,1e-05,1.82128]
[1778163735776,42.89,80465.66,0.0,-0.98729,1e-05,1.82128]
[1778163735952,42.89,80465.66,0.0,-0.98729,1e-05,1.82128]
[1778163735801,42.89,80467.24,0.0,-0.98726,1e-05,1.82446]
[1778163741671,42.89,80468.52,0.0,-0.98724,1e-05,1.82754]
[1778163741706,42.89,80468.52,0.0,-0.98724,1e-05,1.82754]
[1778163741785,42.89,80468.52,0.0,-0.98724,1e-05,1.82754]
[1778163741951,42.89,80468.52,0.0,-0.98724,1e-05,1.82754]
[1778163741984,42.9,80469.08,0.0,-0.98723,1e-05,1.82894]
[1778163745692,42.9,80470.9,0.0,-0.9872,1e-05,1.83253]
[1778163745701,42.9,80485.23,0.0,-0.987,1e-05,1.85799]
[1778163746133,42.9,80498.73,0.0,-0.9868,1e-05,1.88188]
[1778163747140,42.9,80500.2,0.0,-0.98678,1e-05,1.88462]
[1778163749563,42.9,80498.45,0.0,-0.98681,1e-05,1.88162]
[1778163749699,42.9,80498.45,0.0,-0.98681,1e-05,1.88162]
[1778163749818,42.9,80498.45,0.0,-0.98681,1e-05,1.88162]
[1778163749952,42.9,80498.45,0.0,-0.98681,1e-05,1.88162]
[1778163749860,42.9,80496.85,0.0,-0.98683,1e-05,1.87902]
[1778163750956,42.9,80496.85,0.0,-0.98683,1e-05,1.87902]
[1778163750993,42.9,80499.21,0.0,-0.98679,1e-05,1.88333]
[1778163751168,42.9,80495.82,0.0,-0.98686,1e-05,1.87505]
[1778163753625,42.9,80491.09,0.0,-0.98692,1e-05,1.86708]
[1778163754006,42.9,80491.09,0.0,-0.98692,1e-05,1.86708]
[1778163755878,42.91,80489.47,0.0,-0.98694,1e-05,1.86437]
[1778163756205,42.91,80495.16,0.0,-0.98686,1e-05,1.87459]
[1778163757720,42.91,80495.16,0.0,-0.98686,1e-05,1.87459]
[1778163757845,42.91,80495.16,0.0,-0.98686,1e-05,1.87459]
[1778163757951,42.91,80495.16,0.0,-0.98686,1e-05,1.87459]
[1778163757878,42.91,80491.98,0.0,-0.9869,1e-05,1.86923]
[1778163758792,42.91,80491.98,0.0,-0.9869,1e-05,1.86923]
[1778163759226,42.91,80486.67,0.0,-0.98698,1e-05,1.86]
[1778163760233,42.91,80480.55,0.0,-0.98706,1e-05,1.84939]
[1778163761690,42.91,80480.55,0.0,-0.98706,1e-05,1.84939]
[1778163761703,42.91,80480.55,0.0,-0.98706,1e-05,1.84939]
[1778163761797,42.91,80480.55,0.0,-0.98706,1e-05,1.84939]
[1778163761954,42.91,80480.55,0.0,-0.98706,1e-05,1.84939]
[1778163761895,42.91,80481.87,0.0,-0.98704,1e-05,1.85204]
[1778163764263,42.91,80478.91,0.0,-0.98708,1e-05,1.8472]
[1778163767433,42.91,80479.13,0.0,-0.98707,1e-05,1.84795]
[1778163767959,42.91,80479.13,0.0,-0.98707,1e-05,1.84795]
[1778163769299,42.92,80475.69,0.0,-0.98712,1e-05,1.84246]
[1778163770306,42.92,80470.46,0.0,-0.98719,1e-05,1.83351]
[1778163771733,42.92,80470.46,0.0,-0.98719,1e-05,1.83351]
[1778163771816,42.92,80470.46,0.0,-0.98719,1e-05,1.83351]
[1778163771950,42.92,80470.46,0.0,-0.98719,1e-05,1.83351]
[1778163772018,42.92,80471.39,0.0,-0.98717,1e-05,1.83552]
[1778163778362,42.92,80471.02,0.0,-0.98717,1e-05,1.83608]
[1778163781386,42.93,80457.73,0.0,-0.98735,1e-05,1.81361]
[1778163782396,42.93,80444.65,0.0,-0.98752,1e-05,1.79132]
[1778163783403,42.93,80444.84,0.0,-0.98752,1e-05,1.79215]
[1778163784057,42.93,80444.84,0.0,-0.98752,1e-05,1.79215]
[1778163784126,42.93,80444.84,0.0,-0.98752,1e-05,1.79215]
[1778163784201,42.93,80444.84,0.0,-0.98752,1e-05,1.79215]
[1778163784246,42.93,80444.84,0.0,-0.98752,1e-05,1.79215]
[1778163784410,42.93,80444.42,0.0,-0.98752,1e-05,1.79171]
[1778163786952,42.93,80444.45,0.0,-0.98752,1e-05,1.79203]
[1778163787055,42.93,80444.28,0.0,-0.98752,1e-05,1.79201]
[1778163787431,42.94,80447.39,0.0,-0.98747,1e-05,1.79761]
[1778163789445,42.94,80445.3,0.0,-0.9875,1e-05,1.79455]
[1778163790400,42.94,80445.3,0.0,-0.9875,1e-05,1.79455]
[1778163790714,42.94,80445.3,0.0,-0.9875,1e-05,1.79455]
[1778163790788,42.94,80440.48,0.0,-0.98756,1e-05,1.78658]
[1778163791459,42.94,80438.06,0.0,-0.98759,1e-05,1.78273]
[1778163792953,42.94,80438.06,0.0,-0.98759,1e-05,1.78273]
[1778163793022,42.94,80438.06,0.0,-0.98759,1e-05,1.78273]
[1778163793473,42.94,80437.47,0.0,-0.98759,1e-05,1.7823]
[1778163794950,42.94,80437.47,0.0,-0.98759,1e-05,1.7823]
[1778163794974,42.94,80441.68,0.0,-0.98753,1e-05,1.78976]
[1778163795079,42.94,80441.68,0.0,-0.98753,1e-05,1.78976]
[1778163797086,42.95,80440.14,0.0,-0.98755,1e-05,1.78767]
[1778163797165,42.95,80440.14,0.0,-0.98755,1e-05,1.78767]
[1778163797201,42.95,80440.14,0.0,-0.98755,1e-05,1.78767]
[1778163797296,42.95,80440.14,0.0,-0.98755,1e-05,1.78767]
[1778163797501,42.95,80442.89,0.0,-0.98751,1e-05,1.79265]
[1778163798567,42.95,80442.89,0.0,-0.98751,1e-05,1.79265]
[1778163799041,42.95,80442.89,0.0,-0.98751,1e-05,1.79265]
[1778163798663,42.95,80443.34,0.0,-0.9875,1e-05,1.79368]
[1778163799515,42.95,80451.03,0.0,-0.9874,1e-05,1.80714]
[1778163800951,42.95,80451.03,0.0,-0.9874,1e-05,1.80714]
[1778163801007,42.95,80451.03,0.0,-0.9874,1e-05,1.80714]
[1778163800994,42.95,80454.51,0.0,-0.98735,1e-05,1.81338]
[1778163801529,42.95,80448.67,0.0,-0.98743,1e-05,1.80355]
[1778163802121,42.95,80448.67,0.0,-0.98743,1e-05,1.80355]
[1778163802201,42.95,80448.67,0.0,-0.98743,1e-05,1.80355]
[1778163803051,42.95,80448.67,0.0,-0.98743,1e-05,1.80355]
[1778163802536,42.95,80444.67,0.0,-0.98748,1e-05,1.79694]
[1778163803201,42.95,80444.67,0.0,-0.98748,1e-05,1.79694]
[1778163803543,42.96,80441.87,0.0,-0.98751,1e-05,1.7924]
[1778163804962,42.96,80441.87,0.0,-0.98751,1e-05,1.7924]
[1778163806830,42.96,80441.69,0.0,-0.98751,1e-05,1.79263]
[1778163806954,42.96,80441.69,0.0,-0.98751,1e-05,1.79263]
[1778163806962,42.96,80441.23,0.0,-0.98752,1e-05,1.79211]
[1778163807237,42.96,80441.23,0.0,-0.98752,1e-05,1.79211]
[1778163807864,42.96,80441.23,0.0,-0.98752,1e-05,1.79211]
[1778163807934,42.96,80442.01,0.0,-0.9875,1e-05,1.79371]
[1778163809585,42.96,80443.82,0.0,-0.98747,1e-05,1.79733]
[1778163810168,42.96,80443.82,0.0,-0.98747,1e-05,1.79733]
[1778163810201,42.96,80443.82,0.0,-0.98747,1e-05,1.79733]
[1778163810266,42.96,80443.82,0.0,-0.98747,1e-05,1.79733]
[1778163810452,42.96,80443.82,0.0,-0.98747,1e-05,1.79733]
[1778163810955,42.96,80443.82,0.0,-0.98747,1e-05,1.79733]
[1778163811039,42.96,80443.82,0.0,-0.98747,1e-05,1.79733]
[1778163811003,42.96,80445.01,0.0,-0.98747,1e-05,1.79743]
[1778163815807,42.97,80444.42,0.0,-0.98747,1e-05,1.79744]
[1778163815908,42.97,80447.23,0.0,-0.98743,1e-05,1.80252]
[1778163816635,42.97,80450.22,0.0,-0.98739,1e-05,1.8079]
[1778163818974,42.97,80449.68,0.0,-0.98739,1e-05,1.80721]
[1778163819014,42.97,80449.68,0.0,-0.98739,1e-05,1.80721]
[1778163819113,42.97,80449.58,0.0,-0.98739,1e-05,1.80728]
[1778163819143,42.97,80449.58,0.0,-0.98739,1e-05,1.80728]
[1778163819201,42.97,80449.58,0.0,-0.98739,1e-05,1.80728]
[1778163819656,42.97,80455.51,0.0,-0.98731,1e-05,1.81774]
[1778163820663,42.98,80460.66,0.0,-0.98724,1e-05,1.82688]
[1778163824305,42.98,80461.24,0.0,-0.98722,1e-05,1.82849]
[1778163824479,42.98,80461.24,0.0,-0.98722,1e-05,1.82849]
[1778163824698,42.98,80462.25,0.0,-0.98721,1e-05,1.83044]
[1778163825705,42.98,80468.65,0.0,-0.98712,1e-05,1.84178]
[1778163826712,42.98,80470.76,0.0,-0.98709,1e-05,1.84565]
[1778163829535,42.98,80471.52,0.0,-0.98707,1e-05,1.84731]
[1778163830913,42.98,80471.8,0.0,-0.98707,1e-05,1.84797]
[1778163830951,42.98,80471.8,0.0,-0.98707,1e-05,1.84797]
[1778163830967,42.98,80471.8,0.0,-0.98707,1e-05,1.84797]
[1778163831202,42.98,80471.65,0.0,-0.98707,1e-05,1.84787]
[1778163834768,42.99,80469.38,0.0,-0.9871,1e-05,1.84457]
[1778163835775,42.99,80472.11,0.0,-0.98706,1e-05,1.84952]
[1778163836782,42.99,80477.78,0.0,-0.98697,1e-05,1.85963]
[1778163837789,42.99,80479.57,0.0,-0.98695,1e-05,1.86293]
[1778163838685,42.99,80479.57,0.0,-0.98695,1e-05,1.86293]
[1778163838702,42.99,80479.57,0.0,-0.98695,1e-05,1.86293]
[1778163838823,42.99,80479.57,0.0,-0.98695,1e-05,1.86293]
[1778163838952,42.99,80479.57,0.0,-0.98695,1e-05,1.86293]
[1778163839037,42.99,80484.74,0.0,-0.98687,1e-05,1.8722]
[1778163842824,42.99,80486.19,0.0,-0.98685,1e-05,1.87527]
[1778163843831,42.99,80490.68,0.0,-0.98678,1e-05,1.88335]
[1778163846399,42.99,80491.95,0.0,-0.98676,1e-05,1.88582]
[1778163846421,42.99,80491.95,0.0,-0.98676,1e-05,1.88582]
[1778163846450,42.99,80491.95,0.0,-0.98676,1e-05,1.88582]
[1778163847859,42.99,80487.73,0.0,-0.98682,1e-05,1.87854]
[1778163848866,43.0,80490.88,0.0,-0.98678,1e-05,1.88425]
[1778163849873,43.0,80493.33,0.0,-0.98674,1e-05,1.88871]
[1778163850863,43.0,80493.33,0.0,-0.98674,1e-05,1.88871]
[1778163850952,43.0,80493.33,0.0,-0.98674,1e-05,1.88871]
[1778163850965,43.0,80493.33,0.0,-0.98674,1e-05,1.88871]
[1778163851201,43.0,80492.23,0.0,-0.98676,1e-05,1.88685]
[1778163851888,43.0,80488.1,0.0,-0.98681,1e-05,1.87962]
[1778163853902,43.0,80489.52,0.0,-0.98679,1e-05,1.88237]
[1778163854909,43.0,80493.9,0.0,-0.98673,1e-05,1.89027]
[1778163855916,43.0,80502.47,0.0,-0.98661,1e-05,1.90568]
[1778163856923,43.0,80505.91,0.0,-0.98656,1e-05,1.91192]
[1778163857518,43.0,80505.91,0.0,-0.98656,1e-05,1.91192]
[1778163857930,43.0,80508.52,0.0,-0.98652,1e-05,1.91668]
[1778163858937,43.0,80506.13,0.0,-0.98655,1e-05,1.91243]
[1778163859741,43.0,80506.13,0.0,-0.98655,1e-05,1.91243]
[1778163859950,43.0,80506.13,0.0,-0.98655,1e-05,1.91243]
[1778163860050,43.0,80503.06,0.0,-0.98659,1e-05,1.90697]
[1778163861958,43.0,80511.6,0.0,-0.98647,1e-05,1.92248]
[1778163862299,43.0,80511.6,0.0,-0.98647,1e-05,1.92248]
[1778163862452,43.0,80511.6,0.0,-0.98647,1e-05,1.92248]
[1778163862567,43.0,80511.6,0.0,-0.98647,1e-05,1.92248]
[1778163862965,43.0,80515.53,0.0,-0.98641,1e-05,1.92963]
[1778163863972,43.0,80517.74,0.0,-0.98638,1e-05,1.93366]
[1778163864952,43.0,80517.74,0.0,-0.98638,1e-05,1.93366]
[1778163864993,43.0,80530.57,0.0,-0.98619,1e-05,1.95706]
[1778163865272,43.0,80530.57,0.0,-0.98619,1e-05,1.95706]
[1778163865540,43.0,80530.57,0.0,-0.98619,1e-05,1.95706]
[1778163865700,43.0,80530.57,0.0,-0.98619,1e-05,1.95706]
[1778163865754,43.0,80530.57,0.0,-0.98619,1e-05,1.95706]
[1778163865986,43.0,80539.78,0.0,-0.98605,1e-05,1.97397]
[1778163866993,43.0,80543.18,0.0,-0.986,1e-05,1.9802]
[1778163868000,43.0,80547.49,0.0,-0.98594,2e-05,1.98812]
[1778163869007,43.0,80549.99,0.0,-0.9859,2e-05,1.99268]
[1778163870015,43.0,80553.11,0.0,-0.98586,2e-05,1.9984]
[1778163871022,43.0,80554.21,0.0,-0.98586,2e-05,1.99801]
[1778163872030,43.0,80550.37,0.0,-0.98592,2e-05,1.99078]
[1778163873037,43.0,80544.52,0.0,-0.986,1e-05,1.97987]
[1778163875055,43.0,80539.78,0.0,-0.98608,1e-05,1.97101]
[1778163876061,43.0,80530.76,0.0,-0.98621,1e-05,1.95441]
[1778163877082,43.0,80534.23,0.0,-0.98616,1e-05,1.96075]
[1778163878082,43.0,80529.86,0.0,-0.98622,1e-05,1.95272]
[1778163879087,43.0,80524.89,0.0,-0.9863,1e-05,1.94366]
[1778163880094,43.0,80520.64,0.0,-0.98636,1e-05,1.93592]
[1778163881101,43.0,80519.42,0.0,-0.98638,1e-05,1.93372]
[1778163882397,43.0,80519.54,0.0,-0.98637,1e-05,1.93396]
[1778163882451,43.0,80519.54,0.0,-0.98637,1e-05,1.93396]
[1778163882462,43.0,80519.54,0.0,-0.98637,1e-05,1.93396]
[1778163882702,43.0,80519.54,0.0,-0.98637,1e-05,1.93396]
[1778163883115,43.0,80522.08,0.0,-0.98634,1e-05,1.9386]
[1778163884122,43.0,80523.72,0.0,-0.98631,1e-05,1.94159]
[1778163886136,43.0,80524.81,0.0,-0.9863,1e-05,1.9436]
[1778163887143,43.0,80525.9,0.0,-0.98628,1e-05,1.9456]
[1778163888416,43.0,80525.91,0.0,-0.98628,1e-05,1.94562]
[1778163888435,43.0,80525.91,0.0,-0.98628,1e-05,1.94562]
[1778163888450,43.0,80525.91,0.0,-0.98628,1e-05,1.94562]
[1778163891171,43.0,80527.03,0.0,-0.98626,1e-05,1.94768]
[1778163893185,43.0,80524.29,0.0,-0.9863,1e-05,1.94269]
[1778163894192,43.0,80526.3,0.0,-0.98627,1e-05,1.94637]
[1778163895562,43.0,80526.3,0.0,-0.98627,1e-05,1.94637]
[1778163895703,43.0,80526.3,0.0,-0.98627,1e-05,1.94637]
[1778163895950,43.0,80526.3,0.0,-0.98627,1e-05,1.94637]
[1778163896007,43.0,80524.95,0.0,-0.98629,1e-05,1.94393]
[1778163896206,43.0,80523.0,0.0,-0.98632,1e-05,1.94038]
[1778163901119,43.0,80522.79,0.0,-0.98633,1e-05,1.94005]
[1778163901135,43.0,80520.53,0.0,-0.98636,1e-05,1.93599]
[1778163901251,43.0,80515.79,0.0,-0.98643,1e-05,1.9274]
[1778163902723,43.0,80515.79,0.0,-0.98643,1e-05,1.9274]
[1778163902785,43.0,80515.79,0.0,-0.98643,1e-05,1.9274]
[1778163902952,43.0,80515.79,0.0,-0.98643,1e-05,1.9274]
[1778163903001,43.0,80511.82,0.0,-0.98648,1e-05,1.92032]
[1778163906286,43.0,80513.24,0.0,-0.98646,1e-05,1.92304]
[1778163910314,43.0,80517.07,0.0,-0.98641,1e-05,1.93017]
[1778163911321,43.0,80520.16,0.0,-0.98636,1e-05,1.93581]
[1778163912308,43.0,80520.16,0.0,-0.98636,1e-05,1.93581]
[1778163912377,43.0,80520.16,0.0,-0.98636,1e-05,1.93581]
[1778163912449,43.0,80520.16,0.0,-0.98636,1e-05,1.93581]
[1778163913169,43.0,80520.16,0.0,-0.98636,1e-05,1.93581]
[1778163912474,43.0,80519.12,0.0,-0.98637,1e-05,1.93395]
[1778163913335,43.0,80520.54,0.0,-0.98635,1e-05,1.93656]
[1778163918370,43.0,80519.28,0.0,-0.98637,1e-05,1.93441]
[1778163919377,43.0,80520.66,0.0,-0.98635,1e-05,1.93695]
[1778163920434,43.0,80520.66,0.0,-0.98635,1e-05,1.93695]
[1778163920449,43.0,80520.66,0.0,-0.98635,1e-05,1.93695]
[1778163920559,43.0,80520.66,0.0,-0.98635,1e-05,1.93695]
[1778163920700,43.0,80520.66,0.0,-0.98635,1e-05,1.93695]
[1778163922338,43.0,80520.85,0.0,-0.98635,1e-05,1.93736]
[1778163922961,43.0,80520.85,0.0,-0.98635,1e-05,1.93736]
[1778163923097,43.0,80520.85,0.0,-0.98635,1e-05,1.93736]
[1778163923203,43.0,80520.85,0.0,-0.98635,1e-05,1.93736]
[1778163923143,43.0,80520.4,0.0,-0.98635,1e-05,1.9366]
[1778163925257,43.0,80519.56,0.0,-0.98637,1e-05,1.9351]
[1778163925431,43.0,80516.34,0.0,-0.98641,1e-05,1.9293]
[1778163926491,43.0,80516.34,0.0,-0.98641,1e-05,1.9293]
[1778163926615,43.0,80516.34,0.0,-0.98641,1e-05,1.9293]
[1778163926704,43.0,80516.34,0.0,-0.98641,1e-05,1.9293]
[1778163928452,43.0,80511.16,0.0,-0.98649,1e-05,1.92006]
[1778163929460,43.0,80500.59,0.0,-0.98664,1e-05,1.90112]
[1778163930466,43.0,80491.03,0.0,-0.98678,1e-05,1.88414]
[1778163931475,43.0,80483.24,0.0,-0.9869,1e-05,1.86818]
[1778163932481,43.0,80473.13,0.0,-0.98704,1e-05,1.85053]
[1778163933488,43.01,80467.34,0.0,-0.98712,1e-05,1.84055]
[1778163934495,43.01,80466.78,0.0,-0.98713,1e-05,1.83976]
[1778163939895,43.01,80466.89,0.0,-0.98712,1e-05,1.84075]
[1778163939951,43.01,80466.89,0.0,-0.98712,1e-05,1.84075]
[1778163940105,43.01,80466.89,0.0,-0.98712,1e-05,1.84075]
[1778163940201,43.01,80466.89,0.0,-0.98712,1e-05,1.84075]
[1778163941544,43.01,80458.79,0.0,-0.98723,1e-05,1.82725]
[1778163942551,43.01,80454.62,0.0,-0.98728,1e-05,1.82023]
[1778163945063,43.01,80453.83,0.0,-0.98729,1e-05,1.81908]
[1778163945176,43.01,80453.83,0.0,-0.98729,1e-05,1.81908]
[1778163945203,43.01,80453.83,0.0,-0.98729,1e-05,1.81908]
[1778163946579,43.02,80461.42,0.0,-0.98718,1e-05,1.83316]
[1778163948164,43.02,80461.42,0.0,-0.98718,1e-05,1.83316]
[1778163948201,43.02,80461.42,0.0,-0.98718,1e-05,1.83316]
[1778163947586,43.02,80465.99,0.0,-0.98711,1e-05,1.84132]
[1778163948255,43.02,80465.99,0.0,-0.98711,1e-05,1.84132]
[1778163950221,43.02,80467.13,0.0,-0.9871,1e-05,1.8435]
[1778163950233,43.02,80467.13,0.0,-0.9871,1e-05,1.8435]
[1778163950452,43.02,80465.12,0.0,-0.98712,1e-05,1.84018]
[1778163950952,43.02,80465.12,0.0,-0.98712,1e-05,1.84018]
[1778163951091,43.02,80465.12,0.0,-0.98712,1e-05,1.84018]
[1778163951202,43.02,80465.12,0.0,-0.98712,1e-05,1.84018]
[1778163951147,43.02,80466.44,0.0,-0.9871,1e-05,1.84268]
[1778163951315,43.02,80466.44,0.0,-0.9871,1e-05,1.84268]
[1778163954951,43.03,80468.04,0.0,-0.98708,1e-05,1.84602]
[1778163954975,43.03,80468.04,0.0,-0.98708,1e-05,1.84602]
[1778163956952,43.03,80466.61,0.0,-0.98709,1e-05,1.84388]
[1778163957072,43.03,80466.61,0.0,-0.98709,1e-05,1.84388]
[1778163957657,43.03,80458.84,0.0,-0.9872,1e-05,1.83072]
[1778163958954,43.03,80458.84,0.0,-0.9872,1e-05,1.83072]
[1778163959050,43.03,80458.84,0.0,-0.9872,1e-05,1.83072]
[1778163960560,43.03,80458.16,0.0,-0.98721,1e-05,1.82995]
[1778163960690,43.03,80458.16,0.0,-0.98721,1e-05,1.82995]
[1778163960699,43.03,80458.16,0.0,-0.98721,1e-05,1.82995]
[1778163960953,43.03,80458.16,0.0,-0.98721,1e-05,1.82995]
[1778163960991,43.03,80458.16,0.0,-0.98721,1e-05,1.82995]
[1778163961042,43.03,80457.17,0.0,-0.98722,1e-05,1.82844]
[1778163963699,43.03,80454.03,0.0,-0.98726,1e-05,1.8236]
[1778163964742,43.03,80454.03,0.0,-0.98726,1e-05,1.8236]
[1778163964755,43.03,80454.03,0.0,-0.98726,1e-05,1.8236]
[1778163964951,43.03,80454.03,0.0,-0.98726,1e-05,1.8236]
[1778163965022,43.03,80454.03,0.0,-0.98726,1e-05,1.8236]
[1778163966264,43.04,80451.6,0.0,-0.98729,1e-05,1.81983]
[1778163966384,43.04,80451.6,0.0,-0.98729,1e-05,1.81983]
[1778163966420,43.04,80451.6,0.0,-0.98729,1e-05,1.81983]
[1778163966451,43.04,80451.6,0.0,-0.98729,1e-05,1.81983]
[1778163966721,43.04,80460.03,0.0,-0.98717,1e-05,1.83466]
[1778163968230,43.04,80460.03,0.0,-0.98717,1e-05,1.83466]
[1778163967728,43.04,80467.18,0.0,-0.98707,1e-05,1.84732]
[1778163968318,43.04,80467.18,0.0,-0.98707,1e-05,1.84732]
[1778163968453,43.04,80467.18,0.0,-0.98707,1e-05,1.84732]
[1778163970182,43.04,80466.7,0.0,-0.98707,1e-05,1.84665]
[1778163970201,43.04,80466.7,0.0,-0.98707,1e-05,1.84665]
[1778163970315,43.04,80467.62,0.0,-0.98706,1e-05,1.84844]
[1778163970448,43.04,80467.62,0.0,-0.98706,1e-05,1.84844]
[1778163970750,43.04,80465.88,0.0,-0.98708,1e-05,1.84556]
[1778163971757,43.04,80462.35,0.0,-0.98713,1e-05,1.83958]
[1778163972444,43.04,80462.35,0.0,-0.98713,1e-05,1.83958]
[1778163972451,43.04,80462.35,0.0,-0.98713,1e-05,1.83958]
[1778163972539,43.04,80462.35,0.0,-0.98713,1e-05,1.83958]
[1778163973771,43.04,80455.53,0.0,-0.98722,1e-05,1.8281]
[1778163974685,43.04,80455.53,0.0,-0.98722,1e-05,1.8281]
[1778163974700,43.04,80455.53,0.0,-0.98722,1e-05,1.8281]
[1778163974740,43.04,80455.53,0.0,-0.98722,1e-05,1.8281]
[1778163974953,43.04,80455.53,0.0,-0.98722,1e-05,1.8281]
[1778163975059,43.04,80455.53,0.0,-0.98722,1e-05,1.8281]
[1778163975202,43.04,80455.53,0.0,-0.98722,1e-05,1.8281]
[1778163975163,43.04,80451.21,0.0,-0.98728,1e-05,1.82083]
[1778163975319,43.04,80451.21,0.0,-0.98728,1e-05,1.82083]
[1778163978951,43.05,80453.83,0.0,-0.98724,1e-05,1.826]
[1778163979075,43.05,80453.83,0.0,-0.98724,1e-05,1.826]
[1778163979200,43.05,80453.83,0.0,-0.98724,1e-05,1.826]
[1778163979345,43.05,80453.93,0.0,-0.98723,1e-05,1.82639]
[1778163979506,43.05,80453.93,0.0,-0.98723,1e-05,1.82639]
[1778163979561,43.05,80453.93,0.0,-0.98723,1e-05,1.82639]
[1778163979700,43.05,80453.93,0.0,-0.98723,1e-05,1.82639]
[1778163979813,43.05,80453.5,0.0,-0.98724,1e-05,1.82585]
[1778163982953,43.05,80455.7,0.0,-0.9872,1e-05,1.83009]
[1778163983067,43.05,80455.7,0.0,-0.9872,1e-05,1.83009]
[1778163983200,43.05,80455.7,0.0,-0.9872,1e-05,1.83009]
[1778163983312,43.05,80455.68,0.0,-0.9872,1e-05,1.83026]
[1778163986949,43.05,80454.32,0.0,-0.98722,1e-05,1.82853]
[1778163987125,43.05,80454.32,0.0,-0.98722,1e-05,1.82853]
[1778163987232,43.05,80454.32,0.0,-0.98722,1e-05,1.82853]
[1778163987376,43.06,80453.8,0.0,-0.98722,1e-05,1.82784]
[1778163987869,43.06,80449.16,0.0,-0.98728,1e-05,1.82002]
[1778163989540,43.06,80451.04,0.0,-0.98726,1e-05,1.8235]
[1778163989556,43.06,80451.04,0.0,-0.98726,1e-05,1.8235]
[1778163989699,43.06,80451.04,0.0,-0.98726,1e-05,1.8235]
[1778163989883,43.06,80451.07,0.0,-0.98725,1e-05,1.82377]
[1778163990955,43.06,80451.07,0.0,-0.98725,1e-05,1.82377]
[1778163991054,43.06,80451.07,0.0,-0.98725,1e-05,1.82377]
[1778163991199,43.06,80451.07,0.0,-0.98725,1e-05,1.82377]
[1778163991321,43.06,80450.77,0.0,-0.98727,1e-05,1.82125]
[1778163994951,43.06,80449.96,0.0,-0.98728,1e-05,1.82052]
[1778163995065,43.06,80449.96,0.0,-0.98728,1e-05,1.82052]
[1778163995200,43.06,80449.96,0.0,-0.98728,1e-05,1.82052]
[1778163995311,43.06,80450.06,0.0,-0.98727,1e-05,1.82092]
[1778163996932,43.07,80453.68,0.0,-0.98722,1e-05,1.82763]
[1778163999063,43.07,80451.68,0.0,-0.98725,1e-05,1.82438]
[1778163999177,43.07,80451.68,0.0,-0.98725,1e-05,1.82438]
[1778163999201,43.07,80451.68,0.0,-0.98725,1e-05,1.82438]
[1778163999265,43.07,80442.71,0.0,-0.98737,1e-05,1.80912]
[1778163999338,43.07,80442.71,0.0,-0.98737,1e-05,1.80912]
[1778163999953,43.07,80446.44,0.0,-0.98731,1e-05,1.81579]
[1778164000558,43.07,80446.44,0.0,-0.98731,1e-05,1.81579]
[1778164000670,43.07,80446.44,0.0,-0.98731,1e-05,1.81579]
[1778164000700,43.07,80446.44,0.0,-0.98731,1e-05,1.81579]
[1778164000960,43.07,80446.66,0.0,-0.98731,1e-05,1.8164]
[1778164002949,43.07,80446.67,0.0,-0.98731,1e-05,1.81664]
[1778164003063,43.07,80446.67,0.0,-0.98731,1e-05,1.81664]
[1778164003199,43.07,80446.67,0.0,-0.98731,1e-05,1.81664]
[1778164003317,43.07,80445.88,0.0,-0.98732,1e-05,1.81551]
[1778164004988,43.07,80455.2,0.0,-0.98718,1e-05,1.83209]
[1778164006124,43.07,80455.2,0.0,-0.98718,1e-05,1.83209]
[1778164006199,43.07,80455.2,0.0,-0.98718,1e-05,1.83209]
[1778164006225,43.08,80460.53,0.0,-0.98711,1e-05,1.84156]
[1778164006303,43.08,80460.53,0.0,-0.98711,1e-05,1.84156]
[1778164006486,43.08,80460.53,0.0,-0.98711,1e-05,1.84156]
[1778164006547,43.08,80460.53,0.0,-0.98711,1e-05,1.84156]
[1778164006699,43.08,80460.53,0.0,-0.98711,1e-05,1.84156]
[1778164007002,43.08,80461.14,0.0,-0.9871,1e-05,1.8428]
[1778164008951,43.08,80460.38,0.0,-0.98711,1e-05,1.84166]
[1778164009073,43.08,80460.38,0.0,-0.98711,1e-05,1.84166]
[1778164009200,43.08,80460.38,0.0,-0.98711,1e-05,1.84166]
[1778164009332,43.07,80460.85,0.0,-0.98711,1e-05,1.84152]
[1778164012950,43.06,80461.22,0.0,-0.98713,1e-05,1.83928]
[1778164013062,43.06,80461.22,0.0,-0.98713,1e-05,1.83928]
[1778164014382,43.05,80457.98,0.0,-0.98719,1e-05,1.83174]
[1778164016767,43.04,80453.06,0.0,-0.98727,1e-05,1.82134]
[1778164016810,43.04,80453.06,0.0,-0.98727,1e-05,1.82134]
[1778164016949,43.04,80453.06,0.0,-0.98727,1e-05,1.82134]
[1778164017073,43.04,80451.36,0.0,-0.9873,1e-05,1.81749]
[1778164018080,43.04,80446.67,0.0,-0.98736,1e-05,1.80963]
[1778164022341,43.04,80447.19,0.0,-0.98735,1e-05,1.81148]
[1778164022405,43.04,80447.19,0.0,-0.98735,1e-05,1.81148]
[1778164022453,43.04,80447.19,0.0,-0.98735,1e-05,1.81148]
[1778164023115,43.04,80446.49,0.0,-0.98736,1e-05,1.81052]
[1778164028150,43.05,80445.86,0.0,-0.98736,1e-05,1.81063]
[1778164031070,43.05,80444.8,0.0,-0.98737,1e-05,1.80928]
[1778164031206,43.05,80444.8,0.0,-0.98737,1e-05,1.80928]
[1778164031219,43.05,80444.8,0.0,-0.98737,1e-05,1.80928]
[1778164031237,43.05,80444.43,0.0,-0.98737,1e-05,1.80889]
[1778164031449,43.05,80444.43,0.0,-0.98737,1e-05,1.80889]
[1778164037213,43.06,80443.87,0.0,-0.98737,1e-05,1.80937]
[1778164040236,43.06,80448.16,0.0,-0.9873,1e-05,1.81747]
[1778164041244,43.06,80453.02,0.0,-0.98723,1e-05,1.82609]
[1778164042020,43.06,80453.02,0.0,-0.98723,1e-05,1.82609]
[1778164042074,43.06,80453.02,0.0,-0.98723,1e-05,1.82609]
[1778164042199,43.06,80453.02,0.0,-0.98723,1e-05,1.82609]
[1778164042251,43.07,80458.05,0.0,-0.98716,1e-05,1.83502]
[1778164047286,43.07,80459.86,0.0,-0.98713,1e-05,1.8391]
[1778164051109,43.07,80458.92,0.0,-0.98714,1e-05,1.83801]
[1778164051180,43.07,80458.92,0.0,-0.98714,1e-05,1.83801]
[1778164051199,43.07,80458.92,0.0,-0.98714,1e-05,1.83801]
[1778164051315,43.07,80458.69,0.0,-0.98715,1e-05,1.83557]
[1778164053328,43.07,80464.46,0.0,-0.98707,1e-05,1.84601]
[1778164054336,43.08,80468.32,0.0,-0.98702,1e-05,1.85293]
[1778164055454,43.08,80470.86,0.0,-0.98698,1e-05,1.85755]
[1778164055522,43.08,80470.86,0.0,-0.98698,1e-05,1.85755]
[1778164055702,43.08,80470.86,0.0,-0.98698,1e-05,1.85755]
[1778164055803,43.08,80470.86,0.0,-0.98698,1e-05,1.8577]
[1778164056351,43.08,80474.68,0.0,-0.98692,1e-05,1.86441]
[1778164057358,43.08,80478.35,0.0,-0.98687,1e-05,1.87103]
[1778164061386,43.08,80473.98,0.0,-0.98693,1e-05,1.86384]
[1778164063570,43.08,80474.96,0.0,-0.98691,1e-05,1.86571]
[1778164063585,43.08,80474.96,0.0,-0.98691,1e-05,1.86571]
[1778164063702,43.08,80474.96,0.0,-0.98691,1e-05,1.86571]
[1778164063783,43.08,80475.59,0.0,-0.9869,1e-05,1.8671]
[1778164069516,43.08,80476.77,0.0,-0.98688,1e-05,1.86973]
[1778164069631,43.08,80476.77,0.0,-0.98688,1e-05,1.86973]
[1778164069700,43.08,80476.77,0.0,-0.98688,1e-05,1.86973]
[1778164069716,43.09,80477.04,0.0,-0.98688,1e-05,1.87034]
[1778164070450,43.09,80482.33,0.0,-0.9868,1e-05,1.87983]
[1778164072464,43.09,80485.23,0.0,-0.98676,1e-05,1.8852]
[1778164077499,43.09,80486.2,0.0,-0.98674,1e-05,1.88747]
[1778164082534,43.09,80482.94,0.0,-0.98678,1e-05,1.88222]
[1778164084038,43.09,80482.94,0.0,-0.98678,1e-05,1.88222]
[1778164084091,43.09,80482.94,0.0,-0.98678,1e-05,1.88222]
[1778164084202,43.09,80482.94,0.0,-0.98678,1e-05,1.88222]
[1778164084227,43.09,80484.05,0.0,-0.98676,1e-05,1.88442]
[1778164087630,43.09,80484.98,0.0,-0.98675,1e-05,1.8863]
[1778164088124,43.09,80484.98,0.0,-0.98675,1e-05,1.8863]
[1778164088231,43.1,80504.67,0.0,-0.98646,1e-05,1.92175]
[1778164088586,43.1,80523.03,0.0,-0.98619,1e-05,1.95506]
[1778164089583,43.1,80532.2,0.0,-0.98606,1e-05,1.97192]
[1778164091215,43.1,80532.2,0.0,-0.98606,1e-05,1.97192]
[1778164091303,43.1,80532.3,0.0,-0.98606,1e-05,1.97206]
[1778164091880,43.1,80532.3,0.0,-0.98606,1e-05,1.97206]
[1778164091949,43.1,80532.3,0.0,-0.98606,1e-05,1.97206]
[1778164092201,43.1,80532.3,0.0,-0.98606,1e-05,1.97206]
[1778164092301,43.09,80528.23,0.0,-0.98612,1e-05,1.96454]
[1778164097209,43.09,80526.12,0.0,-0.98615,1e-05,1.96061]
[1778164097280,43.09,80526.12,0.0,-0.98615,1e-05,1.96061]
[1778164098646,43.09,80531.86,0.0,-0.98606,1e-05,1.97108]
[1778164099653,43.09,80536.06,0.0,-0.986,1e-05,1.97879]
[1778164101054,43.09,80536.06,0.0,-0.986,1e-05,1.97879]
[1778164101369,43.09,80541.21,0.0,-0.98593,2e-05,1.98821]
[1778164101667,43.09,80545.27,0.0,-0.98586,2e-05,1.99574]
[1778164103682,43.09,80545.93,0.0,-0.98586,2e-05,1.99681]
[1778164104689,43.09,80542.5,0.0,-0.98591,2e-05,1.99036]
[1778164106000,43.09,80542.5,0.0,-0.98591,2e-05,1.99036]
[1778164106111,43.09,80542.5,0.0,-0.98591,2e-05,1.99036]
[1778164106199,43.09,80542.5,0.0,-0.98591,2e-05,1.99036]
[1778164106300,43.09,80541.7,0.0,-0.98592,2e-05,1.98872]
[1778164106962,43.09,80541.7,0.0,-0.98592,2e-05,1.98872]
[1778164112506,43.09,80543.35,0.0,-0.98592,2e-05,1.98908]
[1778164113213,43.09,80543.35,0.0,-0.98592,2e-05,1.98908]
[1778164113334,43.09,80543.35,0.0,-0.98592,2e-05,1.98908]
[1778164113405,43.09,80539.37,0.0,-0.98598,1e-05,1.98158]
[1778164113453,43.09,80539.37,0.0,-0.98598,1e-05,1.98158]
[1778164114522,43.09,80540.52,0.0,-0.98596,1e-05,1.98364]
[1778164114557,43.09,80540.52,0.0,-0.98596,1e-05,1.98364]
[1778164114701,43.09,80540.52,0.0,-0.98596,1e-05,1.98364]
[1778164114759,43.09,80542.51,0.0,-0.98593,2e-05,1.98726]
[1778164115766,43.09,80547.27,0.0,-0.98586,2e-05,1.99602]
[1778164119979,43.09,80549.54,0.0,-0.98583,2e-05,1.99997]
[1778164120201,43.09,80549.54,0.0,-0.98583,2e-05,1.99997]
[1778164120233,43.09,80549.54,0.0,-0.98583,2e-05,1.99997]
[1778164120281,43.09,80545.21,0.0,-0.98589,2e-05,1.99184]
[1778164120441,43.09,80545.21,0.0,-0.98589,2e-05,1.99184]
[1778164120457,43.09,80545.21,0.0,-0.98589,2e-05,1.99184]
[1778164120494,43.09,80545.21,0.0,-0.98589,2e-05,1.99184]
[1778164120709,43.09,80545.21,0.0,-0.98589,2e-05,1.99184]
[1778164120801,43.09,80541.66,0.0,-0.98595,1e-05,1.98519]
[1778164121691,43.09,80541.66,0.0,-0.98595,1e-05,1.98519]
[1778164122363,43.09,80506.25,0.0,-0.98647,1e-05,1.92055]
[1778164122612,43.09,80506.25,0.0,-0.98647,1e-05,1.92055]
[1778164122818,43.08,80459.86,0.0,-0.98714,1e-05,1.83719]
[1778164123825,43.08,80450.43,0.0,-0.98727,1e-05,1.82084]
[1778164125104,43.08,80450.43,0.0,-0.98727,1e-05,1.82084]
[1778164125198,43.08,80448.99,0.0,-0.98729,1e-05,1.81857]
[1778164127212,43.08,80449.02,0.0,-0.98728,1e-05,1.81884]
[1778164127716,43.08,80448.99,0.0,-0.98728,1e-05,1.81901]
[1778164128881,43.09,80445.95,0.0,-0.98732,1e-05,1.8142]
[1778164132909,43.09,80441.59,0.0,-0.98737,1e-05,1.8076]
[1778164135422,43.09,80440.76,0.0,-0.98738,1e-05,1.80641]
[1778164135930,43.09,80426.85,0.0,-0.98757,1e-05,1.7829]
[1778164136633,43.09,80426.85,0.0,-0.98757,1e-05,1.7829]
[1778164136937,43.1,80418.07,0.0,-0.98768,1e-05,1.76855]
[1778164137944,43.1,80411.44,0.0,-0.98777,1e-05,1.75769]
[1778164139117,43.1,80411.44,0.0,-0.98777,1e-05,1.75769]
[1778164139195,43.1,80411.74,0.0,-0.98776,1e-05,1.75851]
[1778164140330,43.1,80411.74,0.0,-0.98776,1e-05,1.75851]
[1778164141203,43.1,80411.37,0.0,-0.98777,1e-05,1.75821]
[1778164141382,43.1,80411.37,0.0,-0.98777,1e-05,1.75821]
[1778164143986,43.11,80406.67,0.0,-0.98782,1e-05,1.75163]
[1778164149023,43.1,80405.73,0.0,-0.98784,1e-05,1.74946]
[1778164151037,43.1,80399.34,0.0,-0.98793,1e-05,1.73723]
[1778164155068,43.08,80408.28,0.0,-0.98784,1e-05,1.7491]
[1778164156075,43.08,80418.01,0.0,-0.98772,1e-05,1.76465]
[1778164157082,43.07,80416.52,0.0,-0.98774,1e-05,1.76132]
[1778164159096,43.07,80419.8,0.0,-0.98771,1e-05,1.76524]
[1778164162117,43.07,80430.17,0.0,-0.98756,1e-05,1.78372]
[1778164163124,43.07,80436.27,0.0,-0.98748,1e-05,1.79439]
[1778164168159,43.08,80434.42,0.0,-0.98749,1e-05,1.7925]
[1778164169166,43.08,80429.93,0.0,-0.98755,1e-05,1.78511]
[1778164170177,43.08,80425.08,0.0,-0.98762,1e-05,1.77715]
[1778164175210,43.09,80422.74,0.0,-0.98765,1e-05,1.77247]
[1778164177224,43.09,80420.03,0.0,-0.98768,1e-05,1.76848]
[1778164178231,43.09,80409.97,0.0,-0.98781,1e-05,1.75187]
[1778164179238,43.09,80403.72,0.0,-0.98789,1e-05,1.74175]
[1778164183266,43.1,80401.67,0.0,-0.98791,1e-05,1.73973]
[1778164188301,43.11,80401.47,0.0,-0.9879,1e-05,1.74113]
[1778164193336,43.12,80402.0,0.0,-0.98788,1e-05,1.74371]
[1778164196358,43.12,80408.27,0.0,-0.98779,1e-05,1.75521]
[1778164201392,43.13,80416.84,0.0,-0.98766,1e-05,1.7712]
[1778164202399,43.13,80422.1,0.0,-0.98759,1e-05,1.78039]
[1778164203406,43.13,80405.48,0.0,-0.98781,1e-05,1.75265]
[1778164204413,43.13,80385.67,0.0,-0.98806,1e-05,1.72004]
[1778164205506,43.13,80393.81,0.0,-0.98796,1e-05,1.73389]
[1778164206299,43.13,80393.81,0.0,-0.98796,1e-05,1.73389]
[1778164206445,43.14,80413.99,0.0,-0.98769,1e-05,1.768]
[1778164207207,43.14,80413.99,0.0,-0.98769,1e-05,1.768]
[1778164207452,43.14,80426.96,0.0,-0.98751,1e-05,1.79027]
[1778164208459,43.14,80426.47,0.0,-0.98751,1e-05,1.78969]
[1778164209211,43.14,80426.47,0.0,-0.98751,1e-05,1.78969]
[1778164209466,43.14,80423.84,0.0,-0.98755,1e-05,1.78546]
[1778164210616,43.14,80422.18,0.0,-0.98757,1e-05,1.7829]
[1778164210700,43.14,80422.18,0.0,-0.98757,1e-05,1.7829]
[1778164210886,43.14,80422.18,0.0,-0.98757,1e-05,1.7829]
[1778164211481,43.14,80419.58,0.0,-0.9876,1e-05,1.77876]
[1778164212488,43.14,80414.89,0.0,-0.98766,1e-05,1.77109]
[1778164213218,43.14,80414.89,0.0,-0.98766,1e-05,1.77109]
[1778164213313,43.14,80414.89,0.0,-0.98766,1e-05,1.77109]
[1778164213495,43.14,80409.44,0.0,-0.98773,1e-05,1.76219]
[1778164215516,43.15,80406.58,0.0,-0.98776,1e-05,1.75798]
[1778164216522,43.15,80400.39,0.0,-0.98784,1e-05,1.74792]
[1778164218536,43.15,80407.93,0.0,-0.98774,1e-05,1.76118]
[1778164219543,43.15,80411.72,0.0,-0.98769,1e-05,1.76786]
[1778164219975,43.15,80411.72,0.0,-0.98769,1e-05,1.76786]
[1778164220467,43.15,80411.72,0.0,-0.98769,1e-05,1.76786]
[1778164220550,43.15,80416.22,0.0,-0.98762,1e-05,1.77574]
[1778164220750,43.15,80416.22,0.0,-0.98762,1e-05,1.77574]
[1778164220896,43.15,80416.22,0.0,-0.98762,1e-05,1.77574]
[1778164220986,43.15,80416.22,0.0,-0.98762,1e-05,1.77574]
[1778164221201,43.15,80416.22,0.0,-0.98762,1e-05,1.77574]
[1778164221261,43.15,80416.22,0.0,-0.98762,1e-05,1.77574]
[1778164221450,43.15,80416.22,0.0,-0.98762,1e-05,1.77574]
[1778164221558,43.16,80421.76,0.0,-0.98755,1e-05,1.7854]
[1778164221605,43.16,80421.76,0.0,-0.98755,1e-05,1.7854]
[1778164224203,43.16,80423.2,0.0,-0.98752,1e-05,1.7881]
[1778164224341,43.16,80423.2,0.0,-0.98752,1e-05,1.7881]
[1778164224449,43.16,80423.2,0.0,-0.98752,1e-05,1.7881]
[1778164224519,43.16,80423.89,0.0,-0.98751,1e-05,1.78977]
[1778164224605,43.16,80423.89,0.0,-0.98751,1e-05,1.78977]
[1778164224626,43.16,80421.11,0.0,-0.98755,1e-05,1.78504]
[1778164228199,43.16,80421.76,0.0,-0.98754,1e-05,1.78665]
[1778164228346,43.16,80421.76,0.0,-0.98754,1e-05,1.78665]
[1778164228451,43.16,80421.76,0.0,-0.98754,1e-05,1.78665]
[1778164228491,43.16,80421.76,0.0,-0.98754,1e-05,1.78665]
[1778164228552,43.16,80425.03,0.0,-0.98749,1e-05,1.7927]
[1778164230444,43.16,80426.43,0.0,-0.98747,1e-05,1.79508]
[1778164230519,43.17,80427.38,0.0,-0.98745,1e-05,1.79717]
[1778164230613,43.17,80427.38,0.0,-0.98745,1e-05,1.79717]
[1778164230701,43.17,80427.38,0.0,-0.98745,1e-05,1.79717]
[1778164230740,43.17,80427.38,0.0,-0.98745,1e-05,1.79717]
[1778164230768,43.17,80434.13,0.0,-0.98736,1e-05,1.80872]
[1778164231628,43.17,80437.43,0.0,-0.98733,1e-05,1.81239]
[1778164234206,43.17,80438.28,0.0,-0.98732,1e-05,1.81405]
[1778164234323,43.17,80438.28,0.0,-0.98732,1e-05,1.81405]
[1778164234403,43.17,80437.76,0.0,-0.98732,1e-05,1.81355]
[1778164236206,43.17,80437.74,0.0,-0.98732,1e-05,1.81352]
[1778164236262,43.17,80437.74,0.0,-0.98732,1e-05,1.81352]
[1778164236282,43.17,80437.74,0.0,-0.98732,1e-05,1.81392]
[1778164237409,43.17,80437.74,0.0,-0.98732,1e-05,1.81392]
[1778164237484,43.17,80437.74,0.0,-0.98732,1e-05,1.81392]
[1778164237528,43.17,80437.27,0.0,-0.98732,1e-05,1.81331]
[1778164237670,43.17,80425.8,0.0,-0.98748,1e-05,1.79368]
[1778164238677,43.17,80422.01,0.0,-0.98753,1e-05,1.78747]
[1778164239684,43.18,80417.63,0.0,-0.98758,1e-05,1.78028]
[1778164241467,43.18,80417.63,0.0,-0.98758,1e-05,1.78028]
[1778164241554,43.18,80417.63,0.0,-0.98758,1e-05,1.78028]
[1778164241566,43.18,80415.76,0.0,-0.9876,1e-05,1.77764]
[1778164241704,43.18,80415.76,0.0,-0.9876,1e-05,1.77764]
[1778164242941,43.18,80416.1,0.0,-0.9876,1e-05,1.77822]
[1778164243249,43.18,80419.31,0.0,-0.98755,1e-05,1.78418]
[1778164243712,43.18,80422.43,0.0,-0.98751,1e-05,1.78948]
[1778164245726,43.18,80424.74,0.0,-0.98748,1e-05,1.7939]
[1778164246733,43.18,80421.6,0.0,-0.98752,1e-05,1.78879]
[1778164247649,43.18,80421.6,0.0,-0.98752,1e-05,1.78879]
[1778164247700,43.18,80421.6,0.0,-0.98752,1e-05,1.78879]
[1778164247758,43.18,80421.6,0.0,-0.98752,1e-05,1.78879]
[1778164247949,43.18,80421.6,0.0,-0.98752,1e-05,1.78879]
[1778164247962,43.19,80419.15,0.0,-0.98755,1e-05,1.78487]
[1778164250767,43.19,80416.23,0.0,-0.98758,1e-05,1.78067]
[1778164255803,43.19,80410.95,0.0,-0.98764,1e-05,1.77303]
[1778164257352,43.19,80410.95,0.0,-0.98764,1e-05,1.77303]
[1778164257373,43.2,80401.41,0.0,-0.98776,1e-05,1.75756]
[1778164257816,43.2,80398.18,0.0,-0.98781,1e-05,1.75215]
[1778164259733,43.2,80397.33,0.0,-0.98782,1e-05,1.75103]
[1778164259849,43.2,80397.33,0.0,-0.98782,1e-05,1.75103]
[1778164259952,43.2,80397.33,0.0,-0.98782,1e-05,1.75103]
[1778164261272,43.2,80396.27,0.0,-0.98782,1e-05,1.74988]
[1778164261449,43.2,80396.27,0.0,-0.98782,1e-05,1.74988]
[1778164261540,43.2,80396.27,0.0,-0.98782,1e-05,1.74988]
[1778164261589,43.2,80387.87,0.0,-0.98793,1e-05,1.7362]
[1778164261844,43.2,80384.05,0.0,-0.98798,1e-05,1.72987]
[1778164262851,43.21,80387.01,0.0,-0.98794,1e-05,1.73511]
[1778164264865,43.21,80384.66,0.0,-0.98797,1e-05,1.73189]
[1778164266138,43.21,80384.66,0.0,-0.98797,1e-05,1.73189]
[1778164266203,43.21,80384.66,0.0,-0.98797,1e-05,1.73189]
[1778164266207,43.21,80384.66,0.0,-0.98797,1e-05,1.73189]
[1778164266454,43.21,80384.66,0.0,-0.98797,1e-05,1.73189]
[1778164266551,43.21,80382.24,0.0,-0.98799,1e-05,1.72855]
[1778164266879,43.21,80379.97,0.0,-0.98802,1e-05,1.7248]
[1778164267886,43.21,80372.64,0.0,-0.98812,1e-05,1.71308]
[1778164268893,43.21,80364.7,0.0,-0.98822,1e-05,1.70043]
[1778164270517,43.22,80362.35,0.0,-0.98824,1e-05,1.69735]
[1778164270907,43.22,80358.1,0.0,-0.98829,1e-05,1.69044]
[1778164272354,43.22,80358.1,0.0,-0.98829,1e-05,1.69044]
[1778164272462,43.22,80339.65,0.0,-0.98852,1e-05,1.66107]
[1778164273074,43.22,80339.65,0.0,-0.98852,1e-05,1.66107]
[1778164273086,43.22,80315.48,0.0,-0.98882,1e-05,1.62311]
[1778164273931,43.23,80311.35,0.0,-0.98887,1e-05,1.61714]
[1778164275213,43.23,80311.35,0.0,-0.98887,1e-05,1.61714]
[1778164276351,43.23,80310.66,0.0,-0.98887,1e-05,1.61658]
[1778164276454,43.23,80310.66,0.0,-0.98887,1e-05,1.61658]
[1778164276552,43.23,80311.23,0.0,-0.98886,1e-05,1.61852]
[1778164277202,43.23,80311.23,0.0,-0.98886,1e-05,1.61852]
[1778164277249,43.24,80307.2,0.0,-0.9889,1e-05,1.61274]
[1778164277968,43.24,80301.77,0.0,-0.98897,1e-05,1.60426]
[1778164278974,43.24,80299.47,0.0,-0.98899,1e-05,1.60122]
[1778164280531,43.24,80299.47,0.0,-0.98899,1e-05,1.60122]
[1778164280545,43.24,80297.75,0.0,-0.989,1e-05,1.59964]
[1778164281208,43.24,80297.75,0.0,-0.989,1e-05,1.59964]
[1778164281213,43.24,80293.9,0.0,-0.98905,1e-05,1.59367]
[1778164283002,43.25,80297.6,0.0,-0.989,1e-05,1.60053]
[1778164284311,43.25,80297.6,0.0,-0.989,1e-05,1.60053]
[1778164284399,43.25,80295.37,0.0,-0.98902,1e-05,1.59761]
[1778164285201,43.25,80295.37,0.0,-0.98902,1e-05,1.59761]
[1778164285292,43.26,80294.52,0.0,-0.98902,1e-05,1.59739]
[1778164286035,43.26,80302.86,0.0,-0.98892,1e-05,1.61037]
[1778164287043,43.26,80309.72,0.0,-0.98883,1e-05,1.62167]
[1778164287937,43.26,80309.72,0.0,-0.98883,1e-05,1.62167]
[1778164288050,43.26,80308.24,0.0,-0.98885,1e-05,1.61988]
[1778164289057,43.27,80310.1,0.0,-0.98882,1e-05,1.62331]
[1778164290064,43.27,80315.08,0.0,-0.98875,1e-05,1.63167]
[1778164291071,43.27,80319.1,0.0,-0.98871,1e-05,1.63647]
[1778164292078,43.27,80315.27,0.0,-0.98876,1e-05,1.63091]
[1778164293955,43.28,80315.98,0.0,-0.98874,1e-05,1.63252]
[1778164294171,43.28,80315.98,0.0,-0.98874,1e-05,1.63252]
[1778164294270,43.28,80316.53,0.0,-0.98873,1e-05,1.63438]
[1778164295101,43.28,80313.03,0.0,-0.98877,1e-05,1.62886]
[1778164296108,43.28,80301.28,0.0,-0.98891,1e-05,1.61092]
[1778164297115,43.29,80297.44,0.0,-0.98896,1e-05,1.60543]
[1778164298122,43.29,80297.0,0.0,-0.98896,1e-05,1.60527]
[1778164301143,43.3,80294.31,0.0,-0.98898,1e-05,1.60269]
[1778164302150,43.3,80295.46,0.0,-0.98896,1e-05,1.60501]
[1778164304679,43.31,80294.82,0.0,-0.98896,1e-05,1.60509]
[1778164304702,43.31,80294.82,0.0,-0.98896,1e-05,1.60509]
[1778164304837,43.31,80294.82,0.0,-0.98896,1e-05,1.60509]
[1778164304951,43.31,80294.82,0.0,-0.98896,1e-05,1.60509]
[1778164306180,43.31,80297.86,0.0,-0.98891,1e-05,1.61089]
[1778164307187,43.31,80294.89,0.0,-0.98895,1e-05,1.6068]
[1778164308194,43.32,80292.95,0.0,-0.98896,1e-05,1.60431]
[1778164309091,43.32,80292.95,0.0,-0.98896,1e-05,1.60431]
[1778164309156,43.32,80292.95,0.0,-0.98896,1e-05,1.60431]
[1778164309202,43.32,80292.95,0.0,-0.98896,1e-05,1.60431]
[1778164309252,43.32,80295.66,0.0,-0.98892,1e-05,1.6096]
[1778164311215,43.32,80296.8,0.0,-0.98891,1e-05,1.61191]
[1778164312226,43.33,80303.87,0.0,-0.98881,1e-05,1.6235]
[1778164313230,43.33,80317.99,0.0,-0.98864,1e-05,1.64632]
[1778164314237,43.33,80335.8,0.0,-0.98841,1e-05,1.67529]
[1778164315244,43.33,80343.93,0.0,-0.9883,1e-05,1.68889]
[1778164316251,43.34,80341.65,0.0,-0.98832,1e-05,1.68603]
[1778164317258,43.34,80340.03,0.0,-0.98834,1e-05,1.68382]
[1778164318265,43.34,80341.69,0.0,-0.98832,1e-05,1.68691]
[1778164319272,43.34,80343.92,0.0,-0.98828,1e-05,1.69093]
[1778164320279,43.35,80345.67,0.0,-0.98826,1e-05,1.69417]
[1778164321286,43.35,80343.61,0.0,-0.98829,1e-05,1.69083]
[1778164322295,43.35,80340.23,0.0,-0.98832,1e-05,1.68615]
[1778164323300,43.35,80338.3,0.0,-0.98834,1e-05,1.68344]
[1778164324307,43.35,80334.54,0.0,-0.98839,1e-05,1.67779]
[1778164325314,43.36,80328.24,0.0,-0.98846,1e-05,1.66809]
[1778164326321,43.36,80324.81,0.0,-0.9885,1e-05,1.66304]
[1778164327328,43.36,80321.61,0.0,-0.98854,1e-05,1.65837]
[1778164328335,43.36,80313.72,0.0,-0.98864,1e-05,1.64628]
[1778164329342,43.36,80315.79,0.0,-0.98861,1e-05,1.64956]
[1778164330349,43.37,80320.47,0.0,-0.98854,1e-05,1.65795]
[1778164330743,43.37,80320.47,0.0,-0.98854,1e-05,1.65795]
[1778164330821,43.37,80320.47,0.0,-0.98854,1e-05,1.65795]
[1778164330951,43.37,80320.47,0.0,-0.98854,1e-05,1.65795]
[1778164333370,43.37,80324.0,0.0,-0.98849,1e-05,1.66494]
[1778164334377,43.38,80326.94,0.0,-0.98845,1e-05,1.67009]
[1778164335159,43.38,80326.94,0.0,-0.98845,1e-05,1.67009]
[1778164335176,43.38,80326.94,0.0,-0.98845,1e-05,1.67009]
[1778164335200,43.38,80326.94,0.0,-0.98845,1e-05,1.67009]
[1778164336391,43.38,80321.37,0.0,-0.98851,1e-05,1.66203]
[1778164338405,43.39,80326.15,0.0,-0.98844,1e-05,1.67057]
[1778164339412,43.39,80330.11,0.0,-0.98839,1e-05,1.67736]
[1778164339823,43.39,80330.11,0.0,-0.98839,1e-05,1.67736]
[1778164339833,43.39,80330.11,0.0,-0.98839,1e-05,1.67736]
[1778164339955,43.39,80330.11,0.0,-0.98839,1e-05,1.67736]
[1778164340420,43.39,80328.9,0.0,-0.9884,1e-05,1.67583]
[1778164341427,43.39,80330.18,0.0,-0.98838,1e-05,1.67831]
[1778164344542,43.4,80329.74,0.0,-0.98838,1e-05,1.67843]
[1778164344628,43.4,80329.74,0.0,-0.98838,1e-05,1.67843]
[1778164344702,43.4,80329.74,0.0,-0.98838,1e-05,1.67843]
[1778164344681,43.4,80322.33,0.0,-0.98847,1e-05,1.66695]
[1778164344764,43.4,80322.33,0.0,-0.98847,1e-05,1.66695]
[1778164344949,43.4,80322.33,0.0,-0.98847,1e-05,1.66695]
[1778164345455,43.4,80316.84,0.0,-0.98854,1e-05,1.65862]
[1778164346462,43.4,80319.29,0.0,-0.9885,1e-05,1.66298]
[1778164347469,43.4,80326.16,0.0,-0.98841,1e-05,1.67442]
[1778164348260,43.4,80326.16,0.0,-0.98841,1e-05,1.67442]
[1778164348349,43.4,80326.16,0.0,-0.98841,1e-05,1.67442]
[1778164348450,43.4,80326.16,0.0,-0.98841,1e-05,1.67442]
[1778164348476,43.41,80329.67,0.0,-0.98837,1e-05,1.68048]
[1778164352504,43.41,80330.8,0.0,-0.98835,1e-05,1.68183]
[1778164353511,43.42,80328.67,0.0,-0.98838,1e-05,1.67881]
[1778164354198,43.42,80328.67,0.0,-0.98838,1e-05,1.67881]
[1778164354241,43.42,80328.67,0.0,-0.98838,1e-05,1.67881]
[1778164354451,43.42,80328.67,0.0,-0.98838,1e-05,1.67881]
[1778164354518,43.42,80326.05,0.0,-0.98841,1e-05,1.67501]
[1778164356532,43.42,80328.92,0.0,-0.98836,1e-05,1.68045]
[1778164358546,43.43,80326.87,0.0,-0.98838,1e-05,1.67797]
[1778164359553,43.43,80329.02,0.0,-0.98835,1e-05,1.68184]
[1778164360344,43.43,80329.02,0.0,-0.98835,1e-05,1.68184]
[1778164360417,43.43,80329.02,0.0,-0.98835,1e-05,1.68184]
[1778164360451,43.43,80329.02,0.0,-0.98835,1e-05,1.68184]
[1778164360560,43.43,80325.19,0.0,-0.9884,1e-05,1.67608]
[1778164363592,43.44,80287.0,0.0,-0.98887,1e-05,1.61643]
[1778164364280,43.44,80287.0,0.0,-0.98887,1e-05,1.61643]
[1778164364609,43.44,80241.78,0.0,-0.9894,1e-05,1.54749]
[1778164365599,43.44,80211.65,0.0,-0.98975,1e-05,1.50311]
[1778164366005,43.44,80211.65,0.0,-0.98975,1e-05,1.50311]
[1778164366614,43.44,80208.25,0.0,-0.98978,1e-05,1.49811]
[1778164366825,43.44,80208.25,0.0,-0.98978,1e-05,1.49811]
[1778164367619,43.44,80210.56,0.0,-0.98976,1e-05,1.50151]
[1778164367849,43.44,80210.56,0.0,-0.98976,1e-05,1.50151]
[1778164368626,43.44,80252.04,0.0,-0.98928,1e-05,1.56351]
[1778164369642,43.44,80260.7,0.0,-0.98918,1e-05,1.57671]
[1778164370657,43.44,80269.65,0.0,-0.98906,1e-05,1.59101]
[1778164371336,43.44,80269.65,0.0,-0.98906,1e-05,1.59101]
[1778164371656,43.44,80279.14,0.0,-0.98895,1e-05,1.60568]
[1778164371908,43.44,80279.14,0.0,-0.98895,1e-05,1.60568]
[1778164372663,43.44,80280.74,0.0,-0.98893,1e-05,1.60817]
[1778164373461,43.44,80280.74,0.0,-0.98893,1e-05,1.60817]
[1778164373499,43.44,80280.74,0.0,-0.98893,1e-05,1.60817]
[1778164375685,43.44,80276.95,0.0,-0.98898,1e-05,1.60229]
[1778164376691,43.44,80270.73,0.0,-0.98905,1e-05,1.59268]
[1778164377698,43.44,80273.62,0.0,-0.98902,1e-05,1.59714]
[1778164379712,43.44,80276.99,0.0,-0.98898,1e-05,1.60235]
[1778164381726,43.44,80269.68,0.0,-0.98906,1e-05,1.59106]
[1778164382733,43.44,80263.53,0.0,-0.98914,1e-05,1.58161]
[1778164385756,43.44,80257.56,0.0,-0.98921,1e-05,1.57247]
[1778164386763,43.44,80253.35,0.0,-0.98926,1e-05,1.56606]
[1778164387770,43.44,80246.4,0.0,-0.98934,1e-05,1.55552]
[1778164389804,43.44,80239.62,0.0,-0.98942,1e-05,1.54529]
[1778164391597,43.44,80239.62,0.0,-0.98942,1e-05,1.54529]
[1778164391616,43.44,80228.62,0.0,-0.98955,1e-05,1.52881]
[1778164392229,43.44,80228.62,0.0,-0.98955,1e-05,1.52881]
[1778164392263,43.44,80214.14,0.0,-0.98971,1e-05,1.50733]
[1778164393829,43.44,80225.89,0.0,-0.98958,1e-05,1.52474]
[1778164395394,43.44,80225.89,0.0,-0.98958,1e-05,1.52474]
[1778164395475,43.44,80234.73,0.0,-0.98948,1e-05,1.53794]
[1778164396505,43.44,80234.73,0.0,-0.98948,1e-05,1.53794]
[1778164396583,43.44,80236.34,0.0,-0.98946,1e-05,1.54036]
[1778164399273,43.44,80234.52,0.0,-0.98948,1e-05,1.53763]
[1778164399288,43.44,80237.82,0.0,-0.98944,1e-05,1.54258]
[1778164399866,43.44,80233.78,0.0,-0.98949,1e-05,1.53652]
[1778164401878,43.44,80236.55,0.0,-0.98946,1e-05,1.54067]
[1778164403158,43.44,80236.55,0.0,-0.98946,1e-05,1.54067]
[1778164403899,43.44,80240.05,0.0,-0.98941,1e-05,1.54594]
[1778164404900,43.44,80247.58,0.0,-0.98933,1e-05,1.5573]
[1778164407418,43.44,80248.75,0.0,-0.98931,1e-05,1.55908]
[1778164407521,43.44,80247.36,0.0,-0.98933,1e-05,1.55697]
[1778164407921,43.44,80242.86,0.0,-0.98938,1e-05,1.55017]
[1778164411211,43.44,80244.05,0.0,-0.98937,1e-05,1.55197]
[1778164411233,43.44,80235.72,0.0,-0.98948,1e-05,1.53745]
[1778164411949,43.44,80230.45,0.0,-0.98954,1e-05,1.52957]
[1778164412956,43.44,80231.87,0.0,-0.98952,1e-05,1.53169]
[1778164414800,43.44,80230.78,0.0,-0.98954,1e-05,1.53006]
[1778164414970,43.44,80234.43,0.0,-0.98949,1e-05,1.53552]
[1778164418694,43.44,80235.31,0.0,-0.98948,1e-05,1.53684]
[1778164422021,43.44,80249.07,0.0,-0.98932,1e-05,1.55757]
[1778164423028,43.44,80250.87,0.0,-0.9893,1e-05,1.56029]
[1778164424035,43.44,80254.56,0.0,-0.98926,1e-05,1.5659]
[1778164425042,43.44,80250.96,0.0,-0.9893,1e-05,1.56043]
[1778164427056,43.44,80247.43,0.0,-0.98934,1e-05,1.55508]
[1778164429070,43.44,80250.59,0.0,-0.9893,1e-05,1.55987]
[1778164430077,43.44,80244.58,0.0,-0.98937,1e-05,1.55078]
[1778164430994,43.44,80244.58,0.0,-0.98937,1e-05,1.55078]
[1778164431084,43.44,80231.65,0.0,-0.98953,1e-05,1.53136]
[1778164432091,43.44,80224.85,0.0,-0.9896,1e-05,1.52123]
[1778164434752,43.44,80225.74,0.0,-0.98959,1e-05,1.52255]
[1778164438029,43.44,80227.68,0.0,-0.98957,1e-05,1.52544]
[1778164438134,43.44,80218.36,0.0,-0.98968,1e-05,1.51161]
[1778164439140,43.44,80213.55,0.0,-0.98973,1e-05,1.50451]
[1778164440147,43.44,80210.39,0.0,-0.98977,1e-05,1.49986]
[1778164441788,43.44,80210.39,0.0,-0.98977,1e-05,1.49986]
[1778164441809,43.44,80204.34,0.0,-0.98984,1e-05,1.49099]
[1778164443207,43.44,80201.88,0.0,-0.98986,1e-05,1.4874]
[1778164443298,43.44,80205.29,0.0,-0.98983,1e-05,1.49238]
[1778164444175,43.44,80211.29,0.0,-0.98976,1e-05,1.50118]
[1778164445183,43.44,80226.08,0.0,-0.98959,1e-05,1.52306]
[1778164446193,43.44,80233.07,0.0,-0.98951,1e-05,1.53348]
[1778164446965,43.44,80233.07,0.0,-0.98951,1e-05,1.53348]
[1778164447095,43.44,80233.07,0.0,-0.98951,1e-05,1.53348]
[1778164447200,43.44,80241.39,0.0,-0.98941,1e-05,1.54597]
[1778164448210,43.44,80245.82,0.0,-0.98936,1e-05,1.55265]
[1778164450658,43.44,80247.81,0.0,-0.98934,1e-05,1.55566]
[1778164451234,43.44,80235.51,0.0,-0.98948,1e-05,1.53714]
[1778164452241,43.44,80234.44,0.0,-0.98949,1e-05,1.53553]
[1778164453248,43.44,80238.32,0.0,-0.98945,1e-05,1.54135]
[1778164454181,43.44,80238.32,0.0,-0.98945,1e-05,1.54135]
[1778164457280,43.44,80235.32,0.0,-0.98948,1e-05,1.53685]
[1778164458287,43.44,80231.99,0.0,-0.98952,1e-05,1.53187]
[1778164459294,43.44,80227.46,0.0,-0.98957,1e-05,1.52511]
[1778164460301,43.44,80223.78,0.0,-0.98962,1e-05,1.51964]
[1778164462315,43.44,80227.35,0.0,-0.98957,1e-05,1.52495]
[1778164463322,43.44,80233.73,0.0,-0.9895,1e-05,1.53447]
[1778164465337,43.44,80230.84,0.0,-0.98953,1e-05,1.53015]
[1778164467351,43.44,80228.0,0.0,-0.98957,1e-05,1.52591]
[1778164469365,43.44,80222.15,0.0,-0.98963,1e-05,1.51722]
[1778164470379,43.44,80219.2,0.0,-0.98967,1e-05,1.51285]
[1778164471382,43.44,80213.99,0.0,-0.98974,1e-05,1.50321]
[1778164472945,43.44,80215.02,0.0,-0.98973,1e-05,1.50473]
[1778164473397,43.44,80225.18,0.0,-0.98961,1e-05,1.51976]
[1778164474404,43.44,80229.82,0.0,-0.98956,1e-05,1.52666]
[1778164476613,43.44,80231.81,0.0,-0.98954,1e-05,1.52963]
[1778164479504,43.44,80233.54,0.0,-0.98952,1e-05,1.53221]
[1778164479587,43.44,80228.75,0.0,-0.98957,1e-05,1.52507]
[1778164480452,43.44,80225.49,0.0,-0.98961,1e-05,1.52022]
[1778164482466,43.44,80222.28,0.0,-0.98965,1e-05,1.51545]
[1778164483080,43.44,80222.28,0.0,-0.98965,1e-05,1.51545]
[1778164485487,43.44,80225.66,0.0,-0.98961,1e-05,1.52047]
[1778164487501,43.44,80222.36,0.0,-0.98965,1e-05,1.51557]
[1778164489515,43.44,80216.13,0.0,-0.98972,1e-05,1.50636]
[1778164491533,43.44,80211.11,0.0,-0.98977,1e-05,1.49897]
[1778164493670,43.44,80211.31,0.0,-0.98977,1e-05,1.49927]
[1778164493772,43.44,80204.11,0.0,-0.98985,1e-05,1.48872]
[1778164494559,43.44,80202.59,0.0,-0.98987,1e-05,1.4865]
[1778164497120,43.44,80203.59,0.0,-0.98986,1e-05,1.48796]
[1778164501132,43.44,80205.51,0.0,-0.98984,1e-05,1.49077]
[1778164501144,43.44,80205.51,0.0,-0.98984,1e-05,1.49077]
[1778164501608,43.44,80203.56,0.0,-0.98986,1e-05,1.48792]
[1778164503622,43.44,80207.22,0.0,-0.98982,1e-05,1.49327]
[1778164503985,43.44,80207.22,0.0,-0.98982,1e-05,1.49327]
[1778164504726,43.44,80207.22,0.0,-0.98982,1e-05,1.49327]
[1778164504802,43.44,80207.22,0.0,-0.98982,1e-05,1.49327]
[1778164504954,43.44,80207.28,0.0,-0.98982,1e-05,1.49336]
[1778164505223,43.44,80207.28,0.0,-0.98982,1e-05,1.49336]
[1778164505327,43.44,80207.28,0.0,-0.98982,1e-05,1.49336]
[1778164505451,43.44,80207.28,0.0,-0.98982,1e-05,1.49336]
[1778164505636,43.44,80205.24,0.0,-0.98984,1e-05,1.49037]
[1778164506643,43.44,80208.58,0.0,-0.9898,1e-05,1.49526]
[1778164510402,43.44,80208.75,0.0,-0.9898,1e-05,1.49551]
[1778164510451,43.44,80208.75,0.0,-0.9898,1e-05,1.49551]
[1778164510533,43.44,80208.75,0.0,-0.9898,1e-05,1.49551]
[1778164510699,43.44,80208.75,0.0,-0.9898,1e-05,1.49551]
[1778164510824,43.44,80208.75,0.0,-0.9898,1e-05,1.49551]
[1778164510833,43.44,80208.75,0.0,-0.9898,1e-05,1.49551]
[1778164510919,43.44,80207.4,0.0,-0.98982,1e-05,1.49353]
[1778164510949,43.44,80207.4,0.0,-0.98982,1e-05,1.49353]
[1778164515518,43.44,80207.92,0.0,-0.98981,1e-05,1.4943]
[1778164515576,43.44,80207.92,0.0,-0.98981,1e-05,1.4943]
[1778164515701,43.44,80207.92,0.0,-0.98981,1e-05,1.4943]
[1778164515817,43.44,80207.92,0.0,-0.98981,1e-05,1.4943]
[1778164515908,43.44,80207.47,0.0,-0.98981,1e-05,1.49364]
[1778164516003,43.44,80207.47,0.0,-0.98981,1e-05,1.49364]
[1778164516070,43.44,80207.47,0.0,-0.98981,1e-05,1.49364]
[1778164516201,43.44,80207.47,0.0,-0.98981,1e-05,1.49364]
[1778164518205,43.44,80207.29,0.0,-0.98982,1e-05,1.49337]
[1778164518319,43.44,80207.29,0.0,-0.98982,1e-05,1.49337]
[1778164518732,43.44,80207.48,0.0,-0.98981,1e-05,1.49365]
[1778164522206,43.44,80207.04,0.0,-0.98982,1e-05,1.49301]
[1778164522358,43.44,80207.04,0.0,-0.98982,1e-05,1.49301]
[1778164522450,43.44,80207.04,0.0,-0.98982,1e-05,1.49301]
[1778164522576,43.44,80207.04,0.0,-0.98982,1e-05,1.49301]
[1778164522760,43.44,80207.01,0.0,-0.98982,1e-05,1.49296]
[1778164523767,43.44,80204.06,0.0,-0.98985,1e-05,1.48865]
[1778164526170,43.44,80204.49,0.0,-0.98985,1e-05,1.48928]
[1778164526202,43.44,80204.49,0.0,-0.98985,1e-05,1.48928]
[1778164526291,43.44,80204.49,0.0,-0.98985,1e-05,1.48928]
[1778164526634,43.44,80204.49,0.0,-0.98985,1e-05,1.48928]
[1778164526701,43.44,80204.49,0.0,-0.98985,1e-05,1.48928]
[1778164526764,43.44,80204.49,0.0,-0.98985,1e-05,1.48928]
[1778164526788,43.44,80204.04,0.0,-0.98985,1e-05,1.48862]
[1778164526950,43.44,80204.04,0.0,-0.98985,1e-05,1.48862]
[1778164527795,43.44,80207.04,0.0,-0.98982,1e-05,1.49301]
[1778164528204,43.44,80207.04,0.0,-0.98982,1e-05,1.49301]
[1778164528334,43.44,80207.04,0.0,-0.98982,1e-05,1.49301]
[1778164528802,43.44,80208.56,0.0,-0.9898,1e-05,1.49523]
[1778164529809,43.44,80214.2,0.0,-0.98974,1e-05,1.50352]
[1778164530213,43.44,80214.2,0.0,-0.98974,1e-05,1.50352]
[1778164530542,43.44,80214.2,0.0,-0.98974,1e-05,1.50352]
[1778164530817,43.44,80221.36,0.0,-0.98966,1e-05,1.51409]
[1778164531824,43.44,80222.11,0.0,-0.98966,1e-05,1.51325]
[1778164534205,43.44,80223.16,0.0,-0.98965,1e-05,1.5148]
[1778164534229,43.44,80223.16,0.0,-0.98965,1e-05,1.5148]
[1778164534845,43.44,80225.03,0.0,-0.98963,1e-05,1.51757]
[1778164535682,43.44,80225.03,0.0,-0.98963,1e-05,1.51757]
[1778164535702,43.44,80225.03,0.0,-0.98963,1e-05,1.51757]
[1778164535813,43.44,80225.03,0.0,-0.98963,1e-05,1.51757]
[1778164535852,43.44,80222.55,0.0,-0.98966,1e-05,1.5139]
[1778164536859,43.44,80210.02,0.0,-0.9898,1e-05,1.49543]
[1778164537866,43.44,80210.13,0.0,-0.9898,1e-05,1.49559]
[1778164538204,43.44,80210.13,0.0,-0.9898,1e-05,1.49559]
[1778164538294,43.44,80210.13,0.0,-0.9898,1e-05,1.49559]
[1778164538873,43.44,80209.37,0.0,-0.98981,1e-05,1.49448]
[1778164540208,43.44,80208.99,0.0,-0.98981,1e-05,1.49392]
[1778164540315,43.44,80208.99,0.0,-0.98981,1e-05,1.49392]
[1778164540449,43.44,80208.99,0.0,-0.98981,1e-05,1.49392]
[1778164540581,43.44,80208.99,0.0,-0.98981,1e-05,1.49392]
[1778164540888,43.44,80208.81,0.0,-0.98981,1e-05,1.49366]
[1778164542901,43.44,80204.42,0.0,-0.98986,1e-05,1.48724]
[1778164543908,43.44,80201.35,0.0,-0.9899,1e-05,1.48276]
[1778164544206,43.44,80201.35,0.0,-0.9899,1e-05,1.48276]
[1778164544351,43.44,80201.35,0.0,-0.9899,1e-05,1.48276]
[1778164544915,43.44,80198.85,0.0,-0.98992,1e-05,1.47913]
[1778164545757,43.44,80198.85,0.0,-0.98992,1e-05,1.47913]
[1778164545814,43.44,80198.85,0.0,-0.98992,1e-05,1.47913]
[1778164545951,43.44,80198.85,0.0,-0.98992,1e-05,1.47913]
[1778164545922,43.44,80195.68,0.0,-0.98996,1e-05,1.47453]
[1778164546223,43.44,80195.68,0.0,-0.98996,1e-05,1.47453]
[1778164546450,43.44,80195.68,0.0,-0.98996,1e-05,1.47453]
[1778164546929,43.44,80194.21,0.0,-0.98998,1e-05,1.4724]
[1778164548943,43.44,80202.31,0.0,-0.98989,1e-05,1.48416]
[1778164550210,43.44,80200.33,0.0,-0.98991,1e-05,1.48128]
[1778164550309,43.44,80200.33,0.0,-0.98991,1e-05,1.48128]
[1778164550450,43.44,80200.33,0.0,-0.98991,1e-05,1.48128]
[1778164550497,43.44,80200.33,0.0,-0.98991,1e-05,1.48128]
[1778164550957,43.44,80199.1,0.0,-0.98992,1e-05,1.47949]
[1778164552878,43.44,80199.1,0.0,-0.98992,1e-05,1.47949]
[1778164552933,43.44,80190.66,0.0,-0.99002,1e-05,1.46726]
[1778164552974,43.44,80178.45,0.0,-0.99015,1e-05,1.44972]
[1778164553981,43.44,80183.76,0.0,-0.99009,1e-05,1.45733]
[1778164554988,43.44,80179.71,0.0,-0.99014,1e-05,1.45152]
[1778164556105,43.44,80179.71,0.0,-0.99014,1e-05,1.45152]
[1778164556536,43.44,80179.71,0.0,-0.99014,1e-05,1.45152]
[1778164556603,43.44,80174.83,0.0,-0.99019,1e-05,1.44455]
[1778164557167,43.44,80174.83,0.0,-0.99019,1e-05,1.44455]
[1778164557285,43.44,80174.83,0.0,-0.99019,1e-05,1.44455]
[1778164557364,43.44,80174.35,0.0,-0.9902,1e-05,1.44387]
[1778164563044,43.44,80175.43,0.0,-0.99018,1e-05,1.44541]
[1778164564051,43.44,80183.43,0.0,-0.9901,1e-05,1.45685]
[1778164565061,43.44,80195.98,0.0,-0.98996,1e-05,1.47496]
[1778164566065,43.44,80201.44,0.0,-0.9899,1e-05,1.4829]
[1778164567072,43.44,80201.82,0.0,-0.98989,1e-05,1.48345]
[1778164568384,43.44,80201.82,0.0,-0.98989,1e-05,1.48345]
[1778164568449,43.44,80199.32,0.0,-0.98992,1e-05,1.47981]
[1778164569091,43.44,80196.57,0.0,-0.98995,1e-05,1.47582]
[1778164571222,43.44,80198.4,0.0,-0.98993,1e-05,1.47847]
[1778164571637,43.44,80198.4,0.0,-0.98993,1e-05,1.47847]
[1778164571730,43.44,80196.39,0.0,-0.98995,1e-05,1.47556]
[1778164572016,43.44,80196.39,0.0,-0.98995,1e-05,1.47556]
[1778164572100,43.44,80196.39,0.0,-0.98995,1e-05,1.47556]
[1778164572112,43.44,80184.7,0.0,-0.99008,1e-05,1.45868]
[1778164573508,43.44,80184.7,0.0,-0.99008,1e-05,1.45868]
[1778164573656,43.44,80184.7,0.0,-0.99008,1e-05,1.45868]
[1778164573701,43.44,80184.7,0.0,-0.99008,1e-05,1.45868]
[1778164573776,43.44,80181.21,0.0,-0.99012,1e-05,1.45367]
[1778164575134,43.44,80176.0,0.0,-0.99018,1e-05,1.44622]
[1778164577972,43.44,80176.83,0.0,-0.99017,1e-05,1.4474]
[1778164578098,43.44,80177.37,0.0,-0.99016,1e-05,1.44817]
[1778164578155,43.44,80187.84,0.0,-0.99005,1e-05,1.4632]
[1778164579162,43.44,80193.99,0.0,-0.98998,1e-05,1.47208]
[1778164580111,43.44,80193.99,0.0,-0.98998,1e-05,1.47208]
[1778164580200,43.44,80193.99,0.0,-0.98998,1e-05,1.47208]
[1778164580663,43.44,80193.99,0.0,-0.98998,1e-05,1.47208]
[1778164580771,43.44,80193.99,0.0,-0.98998,1e-05,1.47208]
[1778164580870,43.44,80194.25,0.0,-0.98998,1e-05,1.47245]
[1778164582424,43.44,80195.28,0.0,-0.98996,1e-05,1.47395]
[1778164582526,43.44,80195.28,0.0,-0.98996,1e-05,1.47395]
[1778164582610,43.44,80199.88,0.0,-0.98991,1e-05,1.48063]
[1778164584456,43.44,80201.1,0.0,-0.9899,1e-05,1.4824]
[1778164584526,43.44,80201.1,0.0,-0.9899,1e-05,1.4824]
[1778164584614,43.44,80203.97,0.0,-0.98987,1e-05,1.48658]
[1778164585205,43.44,80206.85,0.0,-0.98983,1e-05,1.49079]
[1778164586212,43.44,80209.86,0.0,-0.9898,1e-05,1.4952]
[1778164587673,43.44,80209.86,0.0,-0.9898,1e-05,1.4952]
[1778164587699,43.44,80209.86,0.0,-0.9898,1e-05,1.4952]
[1778164587738,43.44,80209.86,0.0,-0.9898,1e-05,1.4952]
[1778164587830,43.44,80209.86,0.0,-0.9898,1e-05,1.4952]
[1778164587890,43.44,80209.86,0.0,-0.9898,1e-05,1.4952]
[1778164587949,43.44,80209.86,0.0,-0.9898,1e-05,1.4952]
[1778164587906,43.44,80211.3,0.0,-0.98978,1e-05,1.49731]
[1778164589233,43.44,80214.81,0.0,-0.98974,1e-05,1.50247]
[1778164590453,43.44,80214.81,0.0,-0.98974,1e-05,1.50247]
[1778164590587,43.44,80214.81,0.0,-0.98974,1e-05,1.50247]
[1778164590703,43.44,80214.81,0.0,-0.98974,1e-05,1.50247]
[1778164590817,43.44,80214.81,0.0,-0.98974,1e-05,1.50247]
[1778164590915,43.44,80213.91,0.0,-0.98975,1e-05,1.50115]
[1778164591247,43.44,80207.97,0.0,-0.98983,1e-05,1.49049]
[1778164593074,43.44,80206.18,0.0,-0.98985,1e-05,1.48788]
[1778164593090,43.44,80206.18,0.0,-0.98985,1e-05,1.48788]
[1778164593206,43.44,80206.18,0.0,-0.98985,1e-05,1.48788]
[1778164594455,43.44,80205.97,0.0,-0.98986,1e-05,1.48757]
[1778164594774,43.44,80205.97,0.0,-0.98986,1e-05,1.48757]
[1778164594832,43.44,80196.93,0.0,-0.98996,1e-05,1.47442]
[1778164595275,43.44,80190.58,0.0,-0.99003,1e-05,1.46523]
[1778164597289,43.44,80194.4,0.0,-0.98999,1e-05,1.47075]
[1778164598288,43.44,80194.4,0.0,-0.98999,1e-05,1.47075]
[1778164598369,43.44,80194.4,0.0,-0.98999,1e-05,1.47075]
[1778164598406,43.44,80194.4,0.0,-0.98999,1e-05,1.47075]
[1778164598450,43.44,80194.4,0.0,-0.98999,1e-05,1.47075]
[1778164598503,43.44,80194.4,0.0,-0.98999,1e-05,1.47075]
[1778164598699,43.44,80194.4,0.0,-0.98999,1e-05,1.47075]
[1778164598769,43.44,80193.41,0.0,-0.99,1e-05,1.46932]
[1778164600451,43.44,80193.86,0.0,-0.98999,1e-05,1.46997]
[1778164600603,43.44,80193.86,0.0,-0.98999,1e-05,1.46997]
[1778164600699,43.44,80193.86,0.0,-0.98999,1e-05,1.46997]
[1778164600720,43.44,80193.86,0.0,-0.98999,1e-05,1.46997]
[1778164600800,43.44,80194.72,0.0,-0.98998,1e-05,1.47122]
[1778164604450,43.44,80195.09,0.0,-0.98998,1e-05,1.47175]
[1778164604592,43.44,80195.09,0.0,-0.98998,1e-05,1.47175]
[1778164604698,43.44,80195.09,0.0,-0.98998,1e-05,1.47175]
[1778164604722,43.44,80195.09,0.0,-0.98998,1e-05,1.47175]
[1778164604799,43.44,80194.34,0.0,-0.98999,1e-05,1.47067]
[1778164605345,43.44,80197.62,0.0,-0.98995,1e-05,1.47542]
[1778164606352,43.44,80201.32,0.0,-0.98991,1e-05,1.48079]
[1778164607198,43.44,80201.32,0.0,-0.98991,1e-05,1.48079]
[1778164607292,43.44,80201.32,0.0,-0.98991,1e-05,1.48079]
[1778164607359,43.44,80211.85,0.0,-0.98979,1e-05,1.49618]
[1778164608698,43.44,80211.85,0.0,-0.98979,1e-05,1.49618]
[1778164608849,43.44,80211.85,0.0,-0.98979,1e-05,1.49618]
[1778164608950,43.44,80211.85,0.0,-0.98979,1e-05,1.49618]
[1778164608927,43.44,80215.95,0.0,-0.98974,1e-05,1.5022]
[1778164610455,43.44,80216.16,0.0,-0.98974,1e-05,1.50251]
[1778164610587,43.44,80216.16,0.0,-0.98974,1e-05,1.50251]
[1778164610698,43.44,80216.16,0.0,-0.98974,1e-05,1.50251]
[1778164610850,43.44,80216.16,0.0,-0.98974,1e-05,1.50251]
[1778164610951,43.44,80211.56,0.0,-0.98979,1e-05,1.49575]
[1778164611907,43.44,80211.56,0.0,-0.98979,1e-05,1.49575]
[1778164612045,43.44,80206.45,0.0,-0.98985,1e-05,1.48827]
[1778164612215,43.44,80206.45,0.0,-0.98985,1e-05,1.48827]
[1778164612450,43.44,80206.45,0.0,-0.98985,1e-05,1.48827]
[1778164612682,43.44,80206.45,0.0,-0.98985,1e-05,1.48827]
[1778164612837,43.44,80206.45,0.0,-0.98985,1e-05,1.48827]
[1778164612938,43.44,80202.0,0.0,-0.9899,1e-05,1.48178]
[1778164613450,43.44,80202.0,0.0,-0.9899,1e-05,1.48178]
[1778164613464,43.44,80202.0,0.0,-0.9899,1e-05,1.48178]
[1778164613787,43.44,80202.0,0.0,-0.9899,1e-05,1.48178]
[1778164613952,43.44,80202.0,0.0,-0.9899,1e-05,1.48178]
[1778164613950,43.44,80192.95,0.0,-0.99,1e-05,1.46866]
[1778164614200,43.44,80192.95,0.0,-0.99,1e-05,1.46866]
[1778164614408,43.44,80191.78,0.0,-0.99002,1e-05,1.46697]
[1778164617430,43.44,80184.49,0.0,-0.9901,1e-05,1.45647]
[1778164618436,43.44,80182.16,0.0,-0.99012,1e-05,1.45313]
[1778164620450,43.44,80183.55,0.0,-0.99011,1e-05,1.45512]
[1778164622464,43.44,80180.16,0.0,-0.99014,1e-05,1.45026]
[1778164623478,43.44,80177.36,0.0,-0.99018,1e-05,1.44626]
[1778164625496,43.44,80174.67,0.0,-0.9902,1e-05,1.44243]
[1778164626504,43.44,80172.76,0.0,-0.99023,1e-05,1.43971]
[1778164628534,43.44,80172.65,0.0,-0.99023,1e-05,1.43955]
[1778164628647,43.44,80172.65,0.0,-0.99023,1e-05,1.43955]
[1778164628700,43.44,80172.65,0.0,-0.99023,1e-05,1.43955]
[1778164629525,43.44,80171.2,0.0,-0.99024,1e-05,1.43749]
[1778164630532,43.44,80169.94,0.0,-0.99026,1e-05,1.4357]
[1778164631542,43.44,80156.18,0.0,-0.9904,1e-05,1.41629]
[1778164632147,43.44,80156.18,0.0,-0.9904,1e-05,1.41629]
[1778164632548,43.44,80155.62,0.0,-0.99041,1e-05,1.4155]
[1778164633557,43.44,80153.62,0.0,-0.99043,1e-05,1.4127]
[1778164634564,43.44,80149.47,0.0,-0.99048,1e-05,1.40689]
[1778164635139,43.44,80149.47,0.0,-0.99048,1e-05,1.40689]
[1778164635559,43.44,80149.47,0.0,-0.99048,1e-05,1.40689]
[1778164635571,43.44,80147.48,0.0,-0.9905,1e-05,1.40412]
[1778164636114,43.44,80147.48,0.0,-0.9905,1e-05,1.40412]
[1778164636201,43.44,80147.48,0.0,-0.9905,1e-05,1.40412]
[1778164636578,43.44,80149.6,0.0,-0.99048,1e-05,1.40707]
[1778164637585,43.44,80153.74,0.0,-0.99043,1e-05,1.41286]
[1778164638592,43.44,80159.71,0.0,-0.99037,1e-05,1.42125]
[1778164639601,43.44,80165.67,0.0,-0.9903,1e-05,1.42965]
[1778164642621,43.44,80165.71,0.0,-0.9903,1e-05,1.42971]
[1778164644079,43.44,80167.44,0.0,-0.99028,1e-05,1.43216]
[1778164644202,43.44,80167.44,0.0,-0.99028,1e-05,1.43216]
[1778164644209,43.44,80167.44,0.0,-0.99028,1e-05,1.43216]
[1778164644455,43.44,80167.44,0.0,-0.99028,1e-05,1.43216]
[1778164646835,43.44,80168.9,0.0,-0.99027,1e-05,1.43423]
[1778164646913,43.44,80168.9,0.0,-0.99027,1e-05,1.43423]
[1778164646951,43.44,80168.9,0.0,-0.99027,1e-05,1.43423]
[1778164647011,43.44,80170.23,0.0,-0.99025,1e-05,1.43611]
[1778164651690,43.44,80172.46,0.0,-0.99024,1e-05,1.43739]
[1778164653702,43.44,80176.77,0.0,-0.99019,1e-05,1.44353]
[1778164655557,43.44,80177.88,0.0,-0.99018,1e-05,1.44511]
[1778164655707,43.44,80177.88,0.0,-0.99018,1e-05,1.44511]
[1778164655844,43.44,80177.88,0.0,-0.99018,1e-05,1.44511]
[1778164655956,43.44,80177.88,0.0,-0.99018,1e-05,1.44511]
[1778164656981,43.44,80178.61,0.0,-0.99017,1e-05,1.44615]
[1778164657038,43.44,80178.61,0.0,-0.99017,1e-05,1.44615]
[1778164657082,43.44,80177.56,0.0,-0.99019,1e-05,1.44465]
[1778164657209,43.44,80177.56,0.0,-0.99019,1e-05,1.44465]
[1778164660751,43.44,80173.26,0.0,-0.99023,1e-05,1.43853]
[1778164661367,43.44,80173.26,0.0,-0.99023,1e-05,1.43853]
[1778164661450,43.44,80173.26,0.0,-0.99023,1e-05,1.43853]
[1778164661463,43.44,80173.26,0.0,-0.99023,1e-05,1.43853]
[1778164661707,43.44,80173.26,0.0,-0.99023,1e-05,1.43853]
[1778164663022,43.44,80170.9,0.0,-0.99026,1e-05,1.43518]
[1778164663077,43.44,80170.9,0.0,-0.99026,1e-05,1.43518]
[1778164663205,43.44,80171.05,0.0,-0.99026,1e-05,1.43539]
[1778164663772,43.44,80170.87,0.0,-0.99026,1e-05,1.43514]
[1778164665763,43.44,80170.83,0.0,-0.99026,1e-05,1.43508]
[1778164666799,43.44,80163.65,0.0,-0.99034,1e-05,1.42492]
[1778164667801,43.44,80154.45,0.0,-0.99044,1e-05,1.41199]
[1778164668808,43.44,80151.11,0.0,-0.99047,1e-05,1.40732]
[1778164669445,43.44,80151.11,0.0,-0.99047,1e-05,1.40732]
[1778164669815,43.44,80139.7,0.0,-0.99059,1e-05,1.39146]
[1778164670822,43.44,80136.46,0.0,-0.99063,1e-05,1.38698]
[1778164672390,43.44,80136.7,0.0,-0.99062,1e-05,1.38732]
[1778164673460,43.44,80135.67,0.0,-0.99064,1e-05,1.38589]
[1778164673524,43.44,80135.67,0.0,-0.99064,1e-05,1.38589]
[1778164673705,43.44,80135.67,0.0,-0.99064,1e-05,1.38589]
[1778164675240,43.44,80136.24,0.0,-0.99063,1e-05,1.38668]
[1778164675818,43.44,80136.24,0.0,-0.99063,1e-05,1.38668]
[1778164675950,43.44,80136.24,0.0,-0.99063,1e-05,1.38668]
[1778164676128,43.44,80135.08,0.0,-0.99064,1e-05,1.38508]
[1778164676201,43.44,80135.08,0.0,-0.99064,1e-05,1.38508]
[1778164676713,43.44,80135.08,0.0,-0.99064,1e-05,1.38508]
[1778164676763,43.44,80135.08,0.0,-0.99064,1e-05,1.38508]
[1778164676951,43.44,80135.08,0.0,-0.99064,1e-05,1.38508]
[1778164677003,43.44,80134.98,0.0,-0.99064,1e-05,1.38494]
[1778164677871,43.44,80123.1,0.0,-0.99077,1e-05,1.36865]
[1778164678878,43.44,80116.99,0.0,-0.99083,1e-05,1.36032]
[1778164680894,43.44,80113.02,0.0,-0.99087,1e-05,1.35494]
[1778164682908,43.44,80117.12,0.0,-0.99083,1e-05,1.3605]
[1778164683915,43.44,80121.93,0.0,-0.99078,1e-05,1.36705]
[1778164687945,43.44,80116.65,0.0,-0.99083,1e-05,1.35986]
[1778164688955,43.44,80106.99,0.0,-0.99093,1e-05,1.34679]
[1778164689962,43.44,80102.52,0.0,-0.99098,1e-05,1.34078]
[1778164692726,43.44,80099.92,0.0,-0.991,1e-05,1.3373]
[1778164692983,43.44,80094.42,0.0,-0.99106,1e-05,1.32994]
[1778164696029,43.44,80091.34,0.0,-0.99109,1e-05,1.32584]
[1778164696200,43.44,80091.34,0.0,-0.99109,1e-05,1.32584]
[1778164697017,43.44,80080.96,0.0,-0.9912,1e-05,1.31209]
[1778164698024,43.44,80082.34,0.0,-0.99118,1e-05,1.31391]
[1778164700038,43.44,80071.97,0.0,-0.99128,1e-05,1.30027]
[1778164701045,43.44,80071.31,0.0,-0.99129,1e-05,1.29941]
[1778164701831,43.44,80071.31,0.0,-0.99129,1e-05,1.29941]
[1778164702052,43.44,80063.49,0.0,-0.99137,1e-05,1.28921]
[1778164703059,43.44,80057.83,0.0,-0.99142,1e-05,1.28186]
[1778164705186,43.44,80060.4,0.0,-0.9914,1e-05,1.28519]
[1778164710738,43.44,80060.01,0.0,-0.9914,1e-05,1.28469]
[1778164713069,43.44,80057.33,0.0,-0.99144,1e-05,1.27947]
[1778164713215,43.44,80056.91,0.0,-0.99144,1e-05,1.27893]
[1778164714181,43.44,80055.43,0.0,-0.99146,1e-05,1.27702]
[1778164714306,43.44,80055.43,0.0,-0.99146,1e-05,1.27702]
[1778164714614,43.44,80055.43,0.0,-0.99146,1e-05,1.27702]
[1778164714726,43.44,80055.43,0.0,-0.99146,1e-05,1.27702]
[1778164715147,43.44,80055.93,0.0,-0.99145,1e-05,1.27767]
[1778164718282,43.44,80054.47,0.0,-0.99147,1e-05,1.27578]
[1778164718350,43.44,80054.47,0.0,-0.99147,1e-05,1.27578]
[1778164718450,43.44,80054.47,0.0,-0.99147,1e-05,1.27578]
[1778164719847,43.44,80055.42,0.0,-0.99146,1e-05,1.27701]
[1778164719949,43.44,80055.42,0.0,-0.99146,1e-05,1.27701]
[1778164719959,43.44,80055.42,0.0,-0.99146,1e-05,1.27701]
[1778164720009,43.44,80053.5,0.0,-0.99148,1e-05,1.27453]
[1778164720200,43.44,80053.5,0.0,-0.99148,1e-05,1.27453]
[1778164720302,43.44,80049.42,0.0,-0.99152,1e-05,1.26928]
[1778164723206,43.44,80052.67,0.0,-0.99149,1e-05,1.27346]
[1778164724214,43.44,80066.03,0.0,-0.99135,1e-05,1.29076]
[1778164725221,43.44,80074.53,0.0,-0.99127,1e-05,1.30186]
[1778164726234,43.44,80070.93,0.0,-0.99131,1e-05,1.29715]
[1778164727241,43.44,80064.21,0.0,-0.99137,1e-05,1.28839]
[1778164729116,43.44,80064.21,0.0,-0.99137,1e-05,1.28839]
[1778164729198,43.44,80063.26,0.0,-0.99138,1e-05,1.28716]
[1778164729200,43.44,80063.26,0.0,-0.99138,1e-05,1.28716]
[1778164729687,43.44,80063.26,0.0,-0.99138,1e-05,1.28716]
[1778164729698,43.44,80063.26,0.0,-0.99138,1e-05,1.28716]
[1778164729712,43.44,80063.26,0.0,-0.99138,1e-05,1.28716]
[1778164729951,43.44,80063.26,0.0,-0.99138,1e-05,1.28716]
[1778164730048,43.44,80060.53,0.0,-0.99141,1e-05,1.28362]
[1778164732705,43.44,80059.6,0.0,-0.99142,1e-05,1.28241]
[1778164732868,43.44,80059.6,0.0,-0.99142,1e-05,1.28241]
[1778164732894,43.44,80063.59,0.0,-0.99138,1e-05,1.28759]
[1778164733283,43.44,80074.46,0.0,-0.99127,1e-05,1.30177]
[1778164735082,43.44,80074.46,0.0,-0.99127,1e-05,1.30177]
[1778164735113,43.44,80078.36,0.0,-0.99123,1e-05,1.30689]
[1778164735297,43.44,80069.44,0.0,-0.99132,1e-05,1.29521]
[1778164736975,43.44,80069.44,0.0,-0.99132,1e-05,1.29521]
[1778164737038,43.44,80069.44,0.0,-0.99132,1e-05,1.29521]
[1778164737121,43.44,80059.82,0.0,-0.99142,1e-05,1.2827]
[1778164737544,43.44,80059.82,0.0,-0.99142,1e-05,1.2827]
[1778164737557,43.44,80059.82,0.0,-0.99142,1e-05,1.2827]
[1778164737646,43.44,80059.21,0.0,-0.99142,1e-05,1.28191]
[1778164738567,43.44,80059.21,0.0,-0.99142,1e-05,1.28191]
[1778164738685,43.44,80059.21,0.0,-0.99142,1e-05,1.28191]
[1778164740701,43.44,80060.02,0.0,-0.99141,1e-05,1.28296]
[1778164740831,43.44,80060.02,0.0,-0.99141,1e-05,1.28296]
[1778164742705,43.44,80058.75,0.0,-0.99143,1e-05,1.28131]
[1778164742853,43.44,80058.75,0.0,-0.99143,1e-05,1.28131]
[1778164743076,43.44,80058.75,0.0,-0.99143,1e-05,1.28131]
[1778164743199,43.44,80058.75,0.0,-0.99143,1e-05,1.28131]
[1778164743314,43.44,80060.77,0.0,-0.99141,1e-05,1.28393]
[1778164743450,43.44,80060.77,0.0,-0.99141,1e-05,1.28393]
[1778164743559,43.44,80060.77,0.0,-0.99141,1e-05,1.28393]
[1778164743693,43.44,80060.77,0.0,-0.99141,1e-05,1.28393]
[1778164743948,43.44,80060.77,0.0,-0.99141,1e-05,1.28393]
[1778164743974,43.44,80060.77,0.0,-0.99141,1e-05,1.28393]
[1778164743975,43.44,80064.52,0.0,-0.99137,1e-05,1.2888]
[1778164745380,43.44,80065.81,0.0,-0.99136,1e-05,1.29047]
[1778164745450,43.44,80065.81,0.0,-0.99136,1e-05,1.29047]
[1778164745453,43.44,80065.81,0.0,-0.99136,1e-05,1.29047]
[1778164745704,43.44,80065.81,0.0,-0.99136,1e-05,1.29047]
[1778164745803,43.44,80066.4,0.0,-0.99135,1e-05,1.29124]
[1778164746706,43.44,80066.4,0.0,-0.99135,1e-05,1.29124]
[1778164746852,43.44,80066.4,0.0,-0.99135,1e-05,1.29124]
[1778164749402,43.44,80077.77,0.0,-0.99124,1e-05,1.30612]
[1778164752105,43.44,80078.04,0.0,-0.99124,1e-05,1.30647]
[1778164752203,43.44,80078.04,0.0,-0.99124,1e-05,1.30647]
[1778164752216,43.44,80078.04,0.0,-0.99124,1e-05,1.30647]
[1778164752181,43.44,80078.66,0.0,-0.99123,1e-05,1.30729]
[1778164752449,43.44,80078.66,0.0,-0.99123,1e-05,1.30729]
[1778164752598,43.44,80078.66,0.0,-0.99123,1e-05,1.30729]
[1778164752755,43.44,80078.66,0.0,-0.99123,1e-05,1.30729]
[1778164752839,43.44,80078.66,0.0,-0.99123,1e-05,1.30729]
[1778164752952,43.44,80078.66,0.0,-0.99123,1e-05,1.30729]
[1778164753052,43.44,80077.68,0.0,-0.99124,1e-05,1.306]
[1778164754704,43.44,80076.18,0.0,-0.99125,1e-05,1.30403]
[1778164754841,43.44,80076.18,0.0,-0.99125,1e-05,1.30403]
[1778164754949,43.44,80076.18,0.0,-0.99125,1e-05,1.30403]
[1778164755128,43.44,80076.18,0.0,-0.99125,1e-05,1.30403]
[1778164755173,43.44,80084.38,0.0,-0.99117,1e-05,1.31483]
[1778164755336,43.44,80084.38,0.0,-0.99117,1e-05,1.31483]
[1778164755452,43.44,80084.38,0.0,-0.99117,1e-05,1.31483]
[1778164755499,43.44,80084.38,0.0,-0.99117,1e-05,1.31483]
[1778164755608,43.44,80093.57,0.0,-0.99108,1e-05,1.32702]
[1778164756454,43.44,80100.35,0.0,-0.99101,1e-05,1.33608]
[1778164757461,43.44,80105.82,0.0,-0.99096,1e-05,1.34342]
[1778164758700,43.44,80105.82,0.0,-0.99096,1e-05,1.34342]
[1778164758826,43.44,80105.82,0.0,-0.99096,1e-05,1.34342]
[1778164758949,43.44,80105.82,0.0,-0.99096,1e-05,1.34342]
[1778164758958,43.44,80105.82,0.0,-0.99096,1e-05,1.34342]
[1778164759008,43.44,80105.13,0.0,-0.99096,1e-05,1.34249]
[1778164760482,43.44,80097.07,0.0,-0.99105,1e-05,1.33169]
[1778164761489,43.44,80092.1,0.0,-0.9911,1e-05,1.32507]
[1778164762704,43.44,80092.1,0.0,-0.9911,1e-05,1.32507]
[1778164762751,43.44,80076.07,0.0,-0.99126,1e-05,1.30388]
[1778164763259,43.44,80076.07,0.0,-0.99126,1e-05,1.30388]
[1778164763318,43.44,80076.07,0.0,-0.99126,1e-05,1.30388]
[1778164763449,43.44,80076.07,0.0,-0.99126,1e-05,1.30388]
[1778164763623,43.44,80076.07,0.0,-0.99126,1e-05,1.30388]
[1778164763894,43.44,80076.07,0.0,-0.99126,1e-05,1.30388]
[1778164763940,43.44,80069.11,0.0,-0.99132,1e-05,1.29477]
[1778164764510,43.44,80073.54,0.0,-0.99128,1e-05,1.30057]
[1778164767734,43.44,80072.92,0.0,-0.99129,1e-05,1.29976]
[1778164767861,43.44,80072.92,0.0,-0.99129,1e-05,1.29976]
[1778164768540,43.44,80067.0,0.0,-0.99135,1e-05,1.29202]
[1778164769950,43.44,80067.0,0.0,-0.99135,1e-05,1.29202]
[1778164770019,43.44,80067.0,0.0,-0.99135,1e-05,1.29202]
[1778164770112,43.44,80067.0,0.0,-0.99135,1e-05,1.29202]
[1778164770129,43.44,80067.0,0.0,-0.99135,1e-05,1.29202]
[1778164770146,43.44,80067.0,0.0,-0.99135,1e-05,1.29202]
[1778164770201,43.44,80067.0,0.0,-0.99135,1e-05,1.29202]
[1778164770212,43.44,80065.92,0.0,-0.99136,1e-05,1.29062]
[1778164770266,43.44,80065.92,0.0,-0.99136,1e-05,1.29062]
[1778164770426,43.44,80065.92,0.0,-0.99136,1e-05,1.29062]
[1778164770451,43.44,80065.92,0.0,-0.99136,1e-05,1.29062]
[1778164770585,43.44,80065.92,0.0,-0.99136,1e-05,1.29062]
[1778164771790,43.44,80066.41,0.0,-0.99135,1e-05,1.29125]
[1778164772043,43.44,80066.41,0.0,-0.99135,1e-05,1.29125]
[1778164772129,43.44,80068.48,0.0,-0.99134,1e-05,1.2922]
[1778164772569,43.44,80081.27,0.0,-0.99122,1e-05,1.30895]
[1778164773956,43.44,80081.27,0.0,-0.99122,1e-05,1.30895]
[1778164774105,43.44,80081.27,0.0,-0.99122,1e-05,1.30895]
[1778164774200,43.44,80081.27,0.0,-0.99122,1e-05,1.30895]
[1778164774245,43.44,80081.27,0.0,-0.99122,1e-05,1.30895]
[1778164774254,43.44,80084.4,0.0,-0.99118,1e-05,1.31308]
[1778164775592,43.44,80096.74,0.0,-0.99106,1e-05,1.32946]
[1778164776854,43.44,80096.74,0.0,-0.99106,1e-05,1.32946]
[1778164776909,43.44,80099.97,0.0,-0.99103,1e-05,1.33377]
[1778164779619,43.44,80085.86,0.0,-0.99117,1e-05,1.31501]
[1778164780625,43.44,80087.53,0.0,-0.99115,1e-05,1.31722]
[1778164781538,43.44,80087.53,0.0,-0.99115,1e-05,1.31722]
[1778164781666,43.44,80087.53,0.0,-0.99115,1e-05,1.31722]
[1778164781700,43.44,80087.53,0.0,-0.99115,1e-05,1.31722]
[1778164781797,43.44,80086.7,0.0,-0.99116,1e-05,1.31612]
[1778164782642,43.44,80097.3,0.0,-0.99105,1e-05,1.33021]
[1778164783649,43.44,80108.87,0.0,-0.99094,1e-05,1.34572]
[1778164784656,43.44,80115.14,0.0,-0.99087,1e-05,1.35418]
[1778164785663,43.44,80127.51,0.0,-0.99074,1e-05,1.37102]
[1778164786670,43.44,80135.46,0.0,-0.99066,1e-05,1.38192]
[1778164787677,43.44,80145.81,0.0,-0.99055,1e-05,1.39623]
[1778164788684,43.44,80155.17,0.0,-0.99045,1e-05,1.40927]
[1778164789691,43.44,80158.51,0.0,-0.99042,1e-05,1.41395]
[1778164790698,43.44,80153.85,0.0,-0.99047,1e-05,1.40742]
[1778164791706,43.44,80149.05,0.0,-0.99052,1e-05,1.40073]
[1778164793721,43.44,80145.91,0.0,-0.99055,1e-05,1.39637]
[1778164795735,43.44,80142.74,0.0,-0.99058,1e-05,1.39197]
[1778164798756,43.44,80139.64,0.0,-0.99062,1e-05,1.38769]
[1778164799431,43.44,80139.64,0.0,-0.99062,1e-05,1.38769]
[1778164799450,43.44,80139.64,0.0,-0.99062,1e-05,1.38769]
[1778164799512,43.44,80139.64,0.0,-0.99062,1e-05,1.38769]
[1778164799701,43.44,80139.64,0.0,-0.99062,1e-05,1.38769]
[1778164799763,43.44,80136.88,0.0,-0.99065,1e-05,1.38388]
[1778164800980,43.44,80136.88,0.0,-0.99065,1e-05,1.38388]
[1778164801019,43.44,80143.24,0.0,-0.99058,1e-05,1.39267]
[1778164801777,43.44,80151.89,0.0,-0.99049,1e-05,1.40469]
[1778164802785,43.44,80153.81,0.0,-0.99047,1e-05,1.40737]
[1778164803636,43.44,80153.81,0.0,-0.99047,1e-05,1.40737]
[1778164803699,43.44,80153.81,0.0,-0.99047,1e-05,1.40737]
[1778164803847,43.44,80151.07,0.0,-0.9905,1e-05,1.40355]
[1778164805591,43.44,80151.13,0.0,-0.9905,1e-05,1.40363]
[1778164805706,43.44,80151.13,0.0,-0.9905,1e-05,1.40363]
[1778164806024,43.44,80151.13,0.0,-0.9905,1e-05,1.40363]
[1778164806094,43.44,80151.48,0.0,-0.99049,1e-05,1.40412]
[1778164806424,43.44,80151.48,0.0,-0.99049,1e-05,1.40412]
[1778164806826,43.44,80170.48,0.0,-0.99029,1e-05,1.43081]
[1778164807835,43.44,80174.62,0.0,-0.99024,1e-05,1.43668]
[1778164809847,43.44,80171.32,0.0,-0.99028,1e-05,1.432]
[1778164810501,43.44,80171.32,0.0,-0.99028,1e-05,1.432]
[1778164813010,43.44,80169.59,0.0,-0.9903,1e-05,1.42955]
[1778164813070,43.44,80174.78,0.0,-0.99024,1e-05,1.43691]
[1778164813917,43.44,80178.91,0.0,-0.9902,1e-05,1.44279]
[1778164815310,43.44,80180.5,0.0,-0.99018,1e-05,1.44505]
[1778164817127,43.44,80181.4,0.0,-0.99017,1e-05,1.44634]
[1778164817186,43.44,80181.4,0.0,-0.99017,1e-05,1.44634]
[1778164817196,43.44,80188.96,0.0,-0.99008,1e-05,1.45717]
[1778164818910,43.44,80188.18,0.0,-0.99009,1e-05,1.45605]
[1778164819917,43.44,80179.27,0.0,-0.99019,1e-05,1.4433]
[1778164821794,43.44,80179.46,0.0,-0.99019,1e-05,1.44357]
[1778164821935,43.44,80193.97,0.0,-0.99003,1e-05,1.46438]
[1778164823949,43.44,80184.57,0.0,-0.99013,1e-05,1.45087]
[1778164825357,43.44,80184.53,0.0,-0.99013,1e-05,1.45081]
[1778164825963,43.44,80185.36,0.0,-0.99012,1e-05,1.452]
[1778164826856,43.44,80185.36,0.0,-0.99012,1e-05,1.452]
[1778164826948,43.44,80185.36,0.0,-0.99012,1e-05,1.452]
[1778164827172,43.44,80185.36,0.0,-0.99012,1e-05,1.452]
[1778164827215,43.44,80185.36,0.0,-0.99012,1e-05,1.452]
[1778164827314,43.44,80188.21,0.0,-0.99009,1e-05,1.45609]
[1778164829600,43.44,80190.57,0.0,-0.99007,1e-05,1.45948]
[1778164829695,43.44,80190.57,0.0,-0.99007,1e-05,1.45948]
[1778164829953,43.44,80190.57,0.0,-0.99007,1e-05,1.45948]
[1778164829991,43.44,80187.93,0.0,-0.9901,1e-05,1.45569]
[1778164832213,43.44,80188.35,0.0,-0.99009,1e-05,1.45629]
[1778164832406,43.44,80185.66,0.0,-0.99013,1e-05,1.45053]
[1778164832529,43.44,80185.66,0.0,-0.99013,1e-05,1.45053]
[1778164833013,43.44,80175.14,0.0,-0.99025,1e-05,1.43553]
[1778164834031,43.44,80171.32,0.0,-0.99029,1e-05,1.43012]
[1778164835036,43.44,80171.88,0.0,-0.99028,1e-05,1.43091]
[1778164836043,43.44,80168.07,0.0,-0.99033,1e-05,1.42552]
[1778164837050,43.44,80161.66,0.0,-0.9904,1e-05,1.4165]
[1778164837371,43.44,80161.66,0.0,-0.9904,1e-05,1.4165]
[1778164837389,43.44,80161.66,0.0,-0.9904,1e-05,1.4165]
[1778164837458,43.44,80161.66,0.0,-0.9904,1e-05,1.4165]
[1778164838057,43.44,80161.4,0.0,-0.9904,1e-05,1.41613]
[1778164838633,43.44,80161.4,0.0,-0.9904,1e-05,1.41613]
[1778164838704,43.44,80161.4,0.0,-0.9904,1e-05,1.41613]
[1778164838707,43.44,80161.4,0.0,-0.9904,1e-05,1.41613]
[1778164838847,43.44,80161.4,0.0,-0.9904,1e-05,1.41613]
[1778164838957,43.44,80161.4,0.0,-0.9904,1e-05,1.41613]
[1778164840071,43.44,80165.49,0.0,-0.99035,1e-05,1.42188]
[1778164840783,43.44,80165.49,0.0,-0.99035,1e-05,1.42188]
[1778164840801,43.44,80165.49,0.0,-0.99035,1e-05,1.42188]
[1778164840950,43.44,80165.49,0.0,-0.99035,1e-05,1.42188]
[1778164841078,43.44,80165.87,0.0,-0.99035,1e-05,1.42242]
[1778164843166,43.44,80163.33,0.0,-0.99038,1e-05,1.41884]
[1778164843200,43.44,80163.33,0.0,-0.99038,1e-05,1.41884]
[1778164843262,43.44,80163.33,0.0,-0.99038,1e-05,1.41884]
[1778164843452,43.44,80163.58,0.0,-0.99037,1e-05,1.4192]
[1778164844100,43.44,80159.69,0.0,-0.99042,1e-05,1.41373]
[1778164844770,43.44,80159.69,0.0,-0.99042,1e-05,1.41373]
[1778164844828,43.44,80159.69,0.0,-0.99042,1e-05,1.41373]
[1778164844951,43.44,80159.69,0.0,-0.99042,1e-05,1.41373]
[1778164845107,43.44,80153.15,0.0,-0.99049,1e-05,1.40459]
[1778164846114,43.44,80156.35,0.0,-0.99045,1e-05,1.40905]
[1778164847121,43.44,80152.61,0.0,-0.99049,1e-05,1.40383]
[1778164848131,43.44,80152.61,0.0,-0.99049,1e-05,1.40383]
[1778164848233,43.44,80134.93,0.0,-0.99068,1e-05,1.37936]
[1778164849135,43.44,80129.0,0.0,-0.99074,1e-05,1.37123]
[1778164850144,43.44,80137.4,0.0,-0.99065,1e-05,1.38276]
[1778164852823,43.44,80136.47,0.0,-0.99066,1e-05,1.38147]
[1778164853539,43.44,80136.15,0.0,-0.99067,1e-05,1.38103]
[1778164853804,43.44,80136.15,0.0,-0.99067,1e-05,1.38103]
[1778164853839,43.44,80136.15,0.0,-0.99067,1e-05,1.38103]
[1778164854242,43.44,80136.15,0.0,-0.99067,1e-05,1.38103]
[1778164854336,43.44,80138.03,0.0,-0.99065,1e-05,1.38362]
[1778164855466,43.44,80138.22,0.0,-0.99064,1e-05,1.38388]
[1778164855529,43.44,80138.22,0.0,-0.99064,1e-05,1.38388]
[1778164855704,43.44,80138.22,0.0,-0.99064,1e-05,1.38388]
[1778164860214,43.44,80132.8,0.0,-0.9907,1e-05,1.37643]
[1778164861221,43.44,80129.22,0.0,-0.99074,1e-05,1.37153]
[1778164861602,43.44,80129.22,0.0,-0.99074,1e-05,1.37153]
[1778164861699,43.44,80129.22,0.0,-0.99074,1e-05,1.37153]
[1778164861952,43.44,80129.22,0.0,-0.99074,1e-05,1.37153]
[1778164862095,43.44,80129.22,0.0,-0.99074,1e-05,1.37153]
[1778164862228,43.44,80129.56,0.0,-0.99074,1e-05,1.37199]
[1778164863088,43.44,80129.56,0.0,-0.99074,1e-05,1.37199]
[1778164863197,43.44,80129.56,0.0,-0.99074,1e-05,1.37199]
[1778164863454,43.44,80129.95,0.0,-0.99073,1e-05,1.37253]
[1778164863950,43.44,80129.95,0.0,-0.99073,1e-05,1.37253]
[1778164864089,43.44,80129.95,0.0,-0.99073,1e-05,1.37253]
[1778164864201,43.44,80129.95,0.0,-0.99073,1e-05,1.37253]
[1778164864320,43.44,80129.95,0.0,-0.99073,1e-05,1.37253]
[1778164864242,43.44,80129.05,0.0,-0.99074,1e-05,1.37129]
[1778164865249,43.44,80126.55,0.0,-0.99077,1e-05,1.36788]
[1778164866256,43.44,80120.97,0.0,-0.99082,1e-05,1.36028]
[1778164867263,43.44,80118.48,0.0,-0.99085,1e-05,1.3569]
[1778164867951,43.44,80118.48,0.0,-0.99085,1e-05,1.3569]
[1778164867985,43.44,80118.48,0.0,-0.99085,1e-05,1.3569]
[1778164868270,43.44,80119.31,0.0,-0.99084,1e-05,1.35802]
[1778164868976,43.44,80119.31,0.0,-0.99084,1e-05,1.35802]
[1778164869180,43.44,80119.31,0.0,-0.99084,1e-05,1.35802]
[1778164869203,43.44,80119.31,0.0,-0.99084,1e-05,1.35802]
[1778164871291,43.44,80110.58,0.0,-0.99093,1e-05,1.34621]
[1778164872299,43.44,80095.92,0.0,-0.99108,1e-05,1.32658]
[1778164873312,43.44,80090.28,0.0,-0.99114,1e-05,1.31908]
[1778164875330,43.44,80098.43,0.0,-0.99105,1e-05,1.32992]
[1778164876337,43.44,80102.86,0.0,-0.99101,1e-05,1.33584]
[1778164877347,43.44,80100.28,0.0,-0.99104,1e-05,1.33239]
[1778164879360,43.44,80097.56,0.0,-0.99106,1e-05,1.32876]
[1778164880367,43.44,80102.87,0.0,-0.99101,1e-05,1.33586]
[1778164881374,43.44,80106.0,0.0,-0.99098,1e-05,1.34005]
[1778164881422,43.44,80106.0,0.0,-0.99098,1e-05,1.34005]
[1778164881454,43.44,80106.0,0.0,-0.99098,1e-05,1.34005]
[1778164881482,43.44,80106.0,0.0,-0.99098,1e-05,1.34005]
[1778164881708,43.44,80106.0,0.0,-0.99098,1e-05,1.34005]
[1778164881837,43.44,80106.0,0.0,-0.99098,1e-05,1.34005]
[1778164882381,43.44,80106.83,0.0,-0.99097,1e-05,1.34117]
[1778164882575,43.44,80106.83,0.0,-0.99097,1e-05,1.34117]
[1778164882705,43.44,80106.83,0.0,-0.99097,1e-05,1.34117]
[1778164882952,43.44,80106.83,0.0,-0.99097,1e-05,1.34117]
[1778164883952,43.44,80107.01,0.0,-0.99097,1e-05,1.34141]
[1778164884025,43.44,80107.01,0.0,-0.99097,1e-05,1.34141]
[1778164884395,43.44,80107.95,0.0,-0.99096,1e-05,1.34267]
[1778164885952,43.44,80107.95,0.0,-0.99096,1e-05,1.34267]
[1778164886098,43.44,80107.95,0.0,-0.99096,1e-05,1.34267]
[1778164886199,43.44,80107.95,0.0,-0.99096,1e-05,1.34267]
[1778164886321,43.44,80107.95,0.0,-0.99096,1e-05,1.34267]
[1778164886394,43.44,80108.34,0.0,-0.99095,1e-05,1.3432]
[1778164887715,43.44,80107.21,0.0,-0.99097,1e-05,1.34168]
[1778164887779,43.44,80107.21,0.0,-0.99097,1e-05,1.34168]
[1778164887951,43.44,80107.21,0.0,-0.99097,1e-05,1.34168]
[1778164889949,43.44,80108.49,0.0,-0.99095,1e-05,1.3434]
[1778164890339,43.44,80108.49,0.0,-0.99095,1e-05,1.3434]
[1778164889959,43.44,80103.51,0.0,-0.991,1e-05,1.33671]
[1778164890437,43.44,80099.33,0.0,-0.99105,1e-05,1.33112]
[1778164891421,43.44,80099.33,0.0,-0.99105,1e-05,1.33112]
[1778164891456,43.44,80099.33,0.0,-0.99105,1e-05,1.33112]
[1778164891476,43.44,80099.33,0.0,-0.99105,1e-05,1.33112]
[1778164891700,43.44,80099.33,0.0,-0.99105,1e-05,1.33112]
[1778164892097,43.44,80099.33,0.0,-0.99105,1e-05,1.33112]
[1778164892203,43.44,80099.33,0.0,-0.99105,1e-05,1.33112]
[1778164892223,43.44,80099.33,0.0,-0.99105,1e-05,1.33112]
[1778164892272,43.44,80096.64,0.0,-0.99108,1e-05,1.32575]
[1778164895950,43.44,80097.73,0.0,-0.99107,1e-05,1.3272]
[1778164896084,43.44,80097.73,0.0,-0.99107,1e-05,1.3272]
[1778164896200,43.44,80097.73,0.0,-0.99107,1e-05,1.3272]
[1778164896294,43.44,80097.73,0.0,-0.99107,1e-05,1.3272]
[1778164896301,43.44,80096.66,0.0,-0.99108,1e-05,1.32577]
[1778164896500,43.44,80096.66,0.0,-0.99108,1e-05,1.32577]
[1778164896576,43.44,80096.66,0.0,-0.99108,1e-05,1.32577]
[1778164896700,43.44,80096.66,0.0,-0.99108,1e-05,1.32577]
[1778164896729,43.44,80096.66,0.0,-0.99108,1e-05,1.32577]
[1778164896951,43.44,80096.66,0.0,-0.99108,1e-05,1.32577]
[1778164898373,43.44,80097.27,0.0,-0.99108,1e-05,1.32659]
[1778164897487,43.44,80100.98,0.0,-0.99104,1e-05,1.33153]
[1778164898495,43.44,80095.44,0.0,-0.9911,1e-05,1.32415]
[1778164899967,43.44,80095.44,0.0,-0.9911,1e-05,1.32415]
[1778164900126,43.44,80095.44,0.0,-0.9911,1e-05,1.32415]
[1778164900227,43.44,80094.22,0.0,-0.99111,1e-05,1.32253]
[1778164902043,43.44,80093.49,0.0,-0.99112,1e-05,1.32156]
[1778164902159,43.44,80093.49,0.0,-0.99112,1e-05,1.32156]
[1778164902178,43.44,80097.69,0.0,-0.99107,1e-05,1.32715]
[1778164902696,43.44,80097.69,0.0,-0.99107,1e-05,1.32715]
[1778164902827,43.44,80097.69,0.0,-0.99107,1e-05,1.32715]
[1778164902949,43.44,80097.69,0.0,-0.99107,1e-05,1.32715]
[1778164902972,43.44,80099.99,0.0,-0.99105,1e-05,1.33021]
[1778164904205,43.44,80099.99,0.0,-0.99105,1e-05,1.33021]
[1778164904365,43.44,80099.99,0.0,-0.99105,1e-05,1.33021]
[1778164904270,43.44,80097.6,0.0,-0.99108,1e-05,1.32703]
[1778164906732,43.44,80097.75,0.0,-0.99107,1e-05,1.32722]
[1778164906853,43.44,80097.75,0.0,-0.99107,1e-05,1.32722]
[1778164906949,43.44,80097.75,0.0,-0.99107,1e-05,1.32722]
[1778164907050,43.44,80095.52,0.0,-0.9911,1e-05,1.32426]
[1778164908210,43.44,80095.52,0.0,-0.9911,1e-05,1.32426]
[1778164908352,43.44,80095.52,0.0,-0.9911,1e-05,1.32426]
[1778164908386,43.44,80094.51,0.0,-0.99111,1e-05,1.32291]
[1778164910204,43.44,80094.29,0.0,-0.99111,1e-05,1.32262]
[1778164910360,43.44,80094.29,0.0,-0.99111,1e-05,1.32262]
[1778164910404,43.44,80094.35,0.0,-0.99111,1e-05,1.3227]
[1778164910448,43.44,80094.35,0.0,-0.99111,1e-05,1.3227]
[1778164910604,43.44,80094.35,0.0,-0.99111,1e-05,1.3227]
[1778164910699,43.44,80094.35,0.0,-0.99111,1e-05,1.3227]
[1778164910842,43.44,80094.35,0.0,-0.99111,1e-05,1.3227]
[1778164911001,43.44,80094.35,0.0,-0.99111,1e-05,1.3227]
[1778164911198,43.44,80094.35,0.0,-0.99111,1e-05,1.3227]
[1778164911319,43.44,80094.35,0.0,-0.99111,1e-05,1.3227]
[1778164911420,43.44,80093.59,0.0,-0.99112,1e-05,1.32169]
[1778164914202,43.44,80094.1,0.0,-0.99111,1e-05,1.32237]
[1778164914415,43.44,80094.1,0.0,-0.99111,1e-05,1.32237]
[1778164914263,43.44,80093.79,0.0,-0.99111,1e-05,1.32196]
[1778164914449,43.44,80093.79,0.0,-0.99111,1e-05,1.32196]
[1778164914567,43.44,80093.79,0.0,-0.99111,1e-05,1.32196]
[1778164914698,43.44,80093.79,0.0,-0.99111,1e-05,1.32196]
[1778164914802,43.44,80093.79,0.0,-0.99111,1e-05,1.32196]
[1778164914878,43.44,80091.52,0.0,-0.99114,1e-05,1.31895]
[1778164915916,43.44,80091.52,0.0,-0.99114,1e-05,1.31895]
[1778164915932,43.44,80091.52,0.0,-0.99114,1e-05,1.31895]
[1778164915954,43.44,80091.52,0.0,-0.99114,1e-05,1.31895]
[1778164917788,43.44,80089.54,0.0,-0.99116,1e-05,1.31632]
[1778164917949,43.44,80089.54,0.0,-0.99116,1e-05,1.31632]
[1778164918214,43.44,80089.54,0.0,-0.99116,1e-05,1.31632]
[1778164918215,43.44,80097.95,0.0,-0.99107,1e-05,1.32749]
[1778164919242,43.44,80097.95,0.0,-0.99107,1e-05,1.32749]
[1778164919396,43.44,80097.95,0.0,-0.99107,1e-05,1.32749]
[1778164919343,43.44,80103.99,0.0,-0.99101,1e-05,1.33556]
[1778164919453,43.44,80103.99,0.0,-0.99101,1e-05,1.33556]
[1778164919570,43.44,80103.99,0.0,-0.99101,1e-05,1.33556]
[1778164919702,43.44,80103.99,0.0,-0.99101,1e-05,1.33556]
[1778164920204,43.44,80103.99,0.0,-0.99101,1e-05,1.33556]
[1778164920282,43.44,80103.99,0.0,-0.99101,1e-05,1.33556]
[1778164920383,43.44,80104.34,0.0,-0.99101,1e-05,1.33603]
[1778164922201,43.44,80104.18,0.0,-0.99101,1e-05,1.33581]
[1778164922397,43.44,80104.18,0.0,-0.99101,1e-05,1.33581]
[1778164922279,43.44,80111.51,0.0,-0.99093,1e-05,1.34566]
[1778164922450,43.44,80111.51,0.0,-0.99093,1e-05,1.34566]
[1778164922587,43.44,80111.51,0.0,-0.99093,1e-05,1.34566]
[1778164922662,43.44,80110.39,0.0,-0.99095,1e-05,1.34415]
[1778164923689,43.44,80110.39,0.0,-0.99095,1e-05,1.34415]
[1778164923696,43.44,80110.39,0.0,-0.99095,1e-05,1.34415]
[1778164923952,43.44,80110.39,0.0,-0.99095,1e-05,1.34415]
[1778164926203,43.44,80111.45,0.0,-0.99093,1e-05,1.34558]
[1778164926352,43.44,80111.45,0.0,-0.99093,1e-05,1.34558]
[1778164926449,43.44,80111.45,0.0,-0.99093,1e-05,1.34558]
[1778164926484,43.44,80111.45,0.0,-0.99093,1e-05,1.34558]
[1778164926690,43.44,80112.64,0.0,-0.99092,1e-05,1.34718]
[1778164927697,43.44,80118.96,0.0,-0.99086,1e-05,1.35573]
[1778164928706,43.44,80118.96,0.0,-0.99086,1e-05,1.35573]
[1778164928857,43.44,80118.96,0.0,-0.99086,1e-05,1.35573]
[1778164928990,43.44,80118.96,0.0,-0.99086,1e-05,1.35573]
[1778164929199,43.44,80118.96,0.0,-0.99086,1e-05,1.35573]
[1778164929313,43.44,80118.96,0.0,-0.99086,1e-05,1.35573]
[1778164929405,43.44,80120.02,0.0,-0.99085,1e-05,1.35717]
[1778164929714,43.44,80129.34,0.0,-0.99075,1e-05,1.36986]
[1778164930721,43.44,80132.8,0.0,-0.99071,1e-05,1.3746]
[1778164932296,43.44,80132.8,0.0,-0.99071,1e-05,1.3746]
[1778164932441,43.44,80134.5,0.0,-0.9907,1e-05,1.37693]
[1778164933008,43.44,80134.5,0.0,-0.9907,1e-05,1.37693]
[1778164933076,43.44,80134.5,0.0,-0.9907,1e-05,1.37693]
[1778164933200,43.44,80134.5,0.0,-0.9907,1e-05,1.37693]
[1778164935756,43.44,80145.44,0.0,-0.99058,1e-05,1.39201]
[1778164936765,43.44,80152.71,0.0,-0.9905,1e-05,1.40211]
[1778164937772,43.44,80155.87,0.0,-0.99047,1e-05,1.40652]
[1778164938779,43.44,80152.87,0.0,-0.9905,1e-05,1.40233]
[1778164940048,43.44,80152.87,0.0,-0.9905,1e-05,1.40233]
[1778164940180,43.44,80152.87,0.0,-0.9905,1e-05,1.40233]
[1778164940202,43.44,80152.87,0.0,-0.9905,1e-05,1.40233]
[1778164943815,43.44,80154.62,0.0,-0.99048,1e-05,1.40477]
[1778164944821,43.44,80143.94,0.0,-0.9906,1e-05,1.38994]
[1778164946275,43.44,80143.94,0.0,-0.9906,1e-05,1.38994]
[1778164946341,43.44,80143.94,0.0,-0.9906,1e-05,1.38994]
[1778164946371,43.44,80141.96,0.0,-0.99062,1e-05,1.3872]
[1778164946466,43.44,80141.96,0.0,-0.99062,1e-05,1.3872]
[1778164947842,43.44,80137.22,0.0,-0.99067,1e-05,1.38067]
[1778164951870,43.44,80139.12,0.0,-0.99066,1e-05,1.38144]
[1778164952877,43.44,80135.16,0.0,-0.9907,1e-05,1.376]
[1778164953884,43.44,80132.62,0.0,-0.99073,1e-05,1.37252]
[1778164954491,43.44,80132.62,0.0,-0.99073,1e-05,1.37252]
[1778164954563,43.44,80132.62,0.0,-0.99073,1e-05,1.37252]
[1778164954702,43.44,80132.62,0.0,-0.99073,1e-05,1.37252]
[1778164957916,43.44,80125.28,0.0,-0.9908,1e-05,1.3625]
[1778164959153,43.44,80125.28,0.0,-0.9908,1e-05,1.3625]
[1778164959200,43.44,80125.28,0.0,-0.9908,1e-05,1.3625]
[1778164959288,43.44,80125.28,0.0,-0.9908,1e-05,1.3625]
[1778164959449,43.44,80125.28,0.0,-0.9908,1e-05,1.3625]
[1778164960937,43.44,80126.86,0.0,-0.99079,1e-05,1.36465]
[1778164963958,43.44,80131.32,0.0,-0.99074,1e-05,1.37074]
[1778164965295,43.44,80131.32,0.0,-0.99074,1e-05,1.37074]
[1778164965377,43.44,80131.32,0.0,-0.99074,1e-05,1.37074]
[1778164965453,43.44,80131.32,0.0,-0.99074,1e-05,1.37074]
[1778164965394,43.44,80134.08,0.0,-0.99071,1e-05,1.37452]
[1778164966979,43.44,80136.82,0.0,-0.99068,1e-05,1.37828]
[1778164967986,43.44,80144.22,0.0,-0.99061,1e-05,1.38848]
[1778164969448,43.44,80144.22,0.0,-0.99061,1e-05,1.38848]
[1778164969460,43.44,80144.22,0.0,-0.99061,1e-05,1.38848]
[1778164968993,43.44,80149.58,0.0,-0.99055,1e-05,1.3959]
[1778164969701,43.44,80149.58,0.0,-0.99055,1e-05,1.3959]
[1778164970000,43.44,80149.07,0.0,-0.99055,1e-05,1.39519]
[1778164972014,43.44,80152.33,0.0,-0.99052,1e-05,1.39972]
[1778164973021,43.44,80154.53,0.0,-0.9905,1e-05,1.40279]
[1778164974028,43.44,80149.19,0.0,-0.99055,1e-05,1.39536]
[1778164975273,43.44,80149.19,0.0,-0.99055,1e-05,1.39536]
[1778164975389,43.44,80149.19,0.0,-0.99055,1e-05,1.39536]
[1778164975450,43.44,80149.19,0.0,-0.99055,1e-05,1.39536]
[1778164975482,43.44,80145.73,0.0,-0.99059,1e-05,1.39057]
[1778164977049,43.44,80143.48,0.0,-0.99061,1e-05,1.38745]
[1778164977532,43.44,80143.48,0.0,-0.99061,1e-05,1.38745]
[1778164978056,43.44,80140.64,0.0,-0.99064,1e-05,1.38354]
[1778164979326,43.44,80140.64,0.0,-0.99064,1e-05,1.38354]
[1778164979419,43.44,80140.64,0.0,-0.99064,1e-05,1.38354]
[1778164979453,43.44,80140.64,0.0,-0.99064,1e-05,1.38354]
[1778164979481,43.44,80146.09,0.0,-0.99059,1e-05,1.39106]
[1778164979523,43.44,80146.09,0.0,-0.99059,1e-05,1.39106]
[1778164980664,43.44,80147.16,0.0,-0.99057,1e-05,1.39255]
[1778164980739,43.44,80147.16,0.0,-0.99057,1e-05,1.39255]
[1778164981084,43.44,80143.46,0.0,-0.99061,1e-05,1.38743]
[1778164981946,43.44,80143.46,0.0,-0.99061,1e-05,1.38743]
[1778164982201,43.44,80143.46,0.0,-0.99061,1e-05,1.38743]
[1778164982295,43.44,80143.46,0.0,-0.99061,1e-05,1.38743]
[1778164982367,43.44,80136.29,0.0,-0.99069,1e-05,1.37755]
[1778164983057,43.44,80136.29,0.0,-0.99069,1e-05,1.37755]
[1778164983099,43.44,80142.98,0.0,-0.99062,1e-05,1.38676]
[1778164984106,43.44,80147.89,0.0,-0.99057,1e-05,1.39356]
[1778164985232,43.44,80147.89,0.0,-0.99057,1e-05,1.39356]
[1778164985242,43.44,80147.89,0.0,-0.99057,1e-05,1.39356]
[1778164985332,43.44,80150.58,0.0,-0.99054,1e-05,1.39729]
[1778164986794,43.44,80151.09,0.0,-0.99053,1e-05,1.398]
[1778164986919,43.44,80151.09,0.0,-0.99053,1e-05,1.398]
[1778164987127,43.44,80147.86,0.0,-0.99057,1e-05,1.39352]
[1778164988134,43.44,80146.5,0.0,-0.99058,1e-05,1.39163]
[1778164991155,43.44,80145.36,0.0,-0.99059,1e-05,1.39005]
[1778164992162,43.44,80144.17,0.0,-0.99061,1e-05,1.38841]
[1778164992766,43.44,80144.17,0.0,-0.99061,1e-05,1.38841]
[1778164992845,43.44,80144.17,0.0,-0.99061,1e-05,1.38841]
[1778164992953,43.44,80144.17,0.0,-0.99061,1e-05,1.38841]
[1778164993213,43.44,80144.17,0.0,-0.99061,1e-05,1.38841]
[1778164994951,43.44,80144.63,0.0,-0.9906,1e-05,1.38904]
[1778164995056,43.44,80144.63,0.0,-0.9906,1e-05,1.38904]
[1778164997760,43.44,80144.26,0.0,-0.99061,1e-05,1.38853]
[1778164997919,43.44,80144.26,0.0,-0.99061,1e-05,1.38853]
[1778164998207,43.44,80140.74,0.0,-0.99064,1e-05,1.38367]
[1778164999214,43.44,80137.39,0.0,-0.99068,1e-05,1.37906]
[1778165000221,43.44,80138.81,0.0,-0.99066,1e-05,1.38102]
[1778165000951,43.44,80138.81,0.0,-0.99066,1e-05,1.38102]
[1778165001070,43.44,80138.81,0.0,-0.99066,1e-05,1.38102]
[1778165001228,43.44,80140.62,0.0,-0.99064,1e-05,1.38351]
[1778165004954,43.44,80141.29,0.0,-0.99064,1e-05,1.38443]
[1778165005119,43.44,80141.29,0.0,-0.99064,1e-05,1.38443]
[1778165005256,43.44,80144.32,0.0,-0.9906,1e-05,1.38862]
[1778165007270,43.44,80145.77,0.0,-0.99059,1e-05,1.39062]
[1778165007760,43.44,80145.77,0.0,-0.99059,1e-05,1.39062]
[1778165007871,43.44,80145.77,0.0,-0.99059,1e-05,1.39062]
[1778165007949,43.44,80145.77,0.0,-0.99059,1e-05,1.39062]
[1778165008118,43.44,80145.77,0.0,-0.99059,1e-05,1.39062]
[1778165010954,43.44,80146.66,0.0,-0.99058,1e-05,1.39185]
[1778165011091,43.44,80146.66,0.0,-0.99058,1e-05,1.39185]
[1778165014949,43.44,80144.88,0.0,-0.99061,1e-05,1.38754]
[1778165015076,43.44,80144.88,0.0,-0.99061,1e-05,1.38754]
[1778165015329,43.44,80143.69,0.0,-0.99062,1e-05,1.3859]
[1778165016336,43.44,80138.0,0.0,-0.99068,1e-05,1.37806]
[1778165016951,43.44,80138.0,0.0,-0.99068,1e-05,1.37806]
[1778165017009,43.44,80138.0,0.0,-0.99068,1e-05,1.37806]
[1778165018109,43.44,80136.98,0.0,-0.99069,1e-05,1.37666]
[1778165018257,43.44,80136.98,0.0,-0.99069,1e-05,1.37666]
[1778165018370,43.44,80145.56,0.0,-0.9906,1e-05,1.38848]
[1778165018571,43.44,80145.56,0.0,-0.9906,1e-05,1.38848]
[1778165019397,43.44,80155.91,0.0,-0.99049,1e-05,1.40285]
[1778165020404,43.44,80159.66,0.0,-0.99045,1e-05,1.40809]
[1778165020778,43.44,80159.66,0.0,-0.99045,1e-05,1.40809]
[1778165020959,43.44,80159.66,0.0,-0.99045,1e-05,1.40809]
[1778165021411,43.44,80160.6,0.0,-0.99044,1e-05,1.4094]
[1778165022264,43.44,80160.6,0.0,-0.99044,1e-05,1.4094]
[1778165022418,43.44,80160.2,0.0,-0.99045,1e-05,1.40884]
[1778165023302,43.44,80160.2,0.0,-0.99045,1e-05,1.40884]
[1778165023425,43.44,80164.03,0.0,-0.99041,1e-05,1.41421]
[1778165024432,43.44,80173.2,0.0,-0.99031,1e-05,1.42712]
[1778165025439,43.44,80183.2,0.0,-0.9902,1e-05,1.44132]
[1778165026446,43.44,80182.6,0.0,-0.99021,1e-05,1.44046]
[1778165027463,43.44,80182.6,0.0,-0.99021,1e-05,1.44046]
[1778165027523,43.44,80182.6,0.0,-0.99021,1e-05,1.44046]
[1778165030952,43.44,80180.6,0.0,-0.99023,1e-05,1.43761]
[1778165031086,43.44,80180.6,0.0,-0.99023,1e-05,1.43761]
[1778165031481,43.44,80179.93,0.0,-0.99023,1e-05,1.43666]
[1778165033028,43.44,80179.63,0.0,-0.99024,1e-05,1.43624]
[1778165037523,43.44,80174.99,0.0,-0.99029,1e-05,1.42966]
[1778165038266,43.44,80174.99,0.0,-0.99029,1e-05,1.42966]
[1778165038278,43.44,80174.99,0.0,-0.99029,1e-05,1.42966]
[1778165038449,43.44,80174.99,0.0,-0.99029,1e-05,1.42966]
[1778165038530,43.44,80173.86,0.0,-0.9903,1e-05,1.42806]
[1778165041551,43.44,80179.02,0.0,-0.99024,1e-05,1.43537]
[1778165043565,43.44,80181.65,0.0,-0.99022,1e-05,1.43911]
[1778165045846,43.44,80182.78,0.0,-0.9902,1e-05,1.44072]
[1778165045950,43.44,80182.78,0.0,-0.9902,1e-05,1.44072]
[1778165045971,43.44,80182.78,0.0,-0.9902,1e-05,1.44072]
[1778165046203,43.44,80182.78,0.0,-0.9902,1e-05,1.44072]
[1778165046268,43.44,80175.54,0.0,-0.99028,1e-05,1.43043]
[1778165051622,43.44,80174.71,0.0,-0.99029,1e-05,1.42926]
[1778165054010,43.44,80175.9,0.0,-0.99028,1e-05,1.43094]
[1778165054169,43.44,80175.9,0.0,-0.99028,1e-05,1.43094]
[1778165054199,43.44,80175.9,0.0,-0.99028,1e-05,1.43094]
[1778165054268,43.44,80175.62,0.0,-0.99028,1e-05,1.43055]
[1778165059678,43.44,80174.31,0.0,-0.9903,1e-05,1.42869]
[1778165061692,43.44,80180.24,0.0,-0.99023,1e-05,1.4371]
[1778165064420,43.44,80181.48,0.0,-0.99022,1e-05,1.43887]
[1778165064448,43.44,80181.48,0.0,-0.99022,1e-05,1.43887]
[1778165064587,43.44,80180.69,0.0,-0.99023,1e-05,1.43774]
[1778165064624,43.44,80180.69,0.0,-0.99023,1e-05,1.43774]
[1778165064699,43.44,80180.69,0.0,-0.99023,1e-05,1.43774]
[1778165064713,43.44,80182.08,0.0,-0.99021,1e-05,1.43972]
[1778165066727,43.44,80185.05,0.0,-0.99018,1e-05,1.44395]
[1778165068741,43.44,80181.13,0.0,-0.99022,1e-05,1.43837]
[1778165072769,43.44,80174.27,0.0,-0.99031,1e-05,1.42675]
[1778165074530,43.44,80174.27,0.0,-0.99031,1e-05,1.42675]
[1778165074649,43.44,80174.42,0.0,-0.99031,1e-05,1.42696]
[1778165074701,43.44,80174.42,0.0,-0.99031,1e-05,1.42696]
[1778165074787,43.44,80174.42,0.0,-0.99031,1e-05,1.42696]
[1778165074831,43.44,80174.42,0.0,-0.99031,1e-05,1.42696]
[1778165074879,43.44,80169.51,0.0,-0.99036,1e-05,1.42004]
[1778165075793,43.44,80162.34,0.0,-0.99044,1e-05,1.40997]
[1778165078815,43.44,80172.96,0.0,-0.99032,1e-05,1.4249]
[1778165079822,43.44,80176.53,0.0,-0.99028,1e-05,1.42995]
[1778165080666,43.44,80176.53,0.0,-0.99028,1e-05,1.42995]
[1778165082544,43.44,80177.42,0.0,-0.99027,1e-05,1.43121]
[1778165082660,43.44,80176.57,0.0,-0.99028,1e-05,1.43001]
[1778165082843,43.44,80176.87,0.0,-0.99028,1e-05,1.43043]
[1778165084660,43.44,80177.27,0.0,-0.99028,1e-05,1.431]
[1778165084768,43.44,80177.27,0.0,-0.99028,1e-05,1.431]
[1778165086871,43.44,80181.53,0.0,-0.99023,1e-05,1.43704]
[1778165087876,43.44,80181.53,0.0,-0.99023,1e-05,1.43704]
[1778165087878,43.44,80185.91,0.0,-0.99018,1e-05,1.44328]
[1778165088713,43.44,80185.91,0.0,-0.99018,1e-05,1.44328]
[1778165088829,43.44,80185.91,0.0,-0.99018,1e-05,1.44328]
[1778165088948,43.44,80185.91,0.0,-0.99018,1e-05,1.44328]
[1778165089040,43.44,80185.4,0.0,-0.99019,1e-05,1.44255]
[1778165094927,43.44,80178.44,0.0,-0.99026,1e-05,1.43266]
[1778165095934,43.44,80168.56,0.0,-0.99037,1e-05,1.4187]
[1778165096941,43.44,80152.48,0.0,-0.99054,1e-05,1.39622]
[1778165097948,43.44,80148.11,0.0,-0.99059,1e-05,1.39016]
[1778165098955,43.44,80142.77,0.0,-0.99064,1e-05,1.38279]
[1778165100969,43.44,80138.58,0.0,-0.99069,1e-05,1.37702]
[1778165102203,43.44,80133.47,0.0,-0.99074,1e-05,1.37002]
[1778165103993,43.44,80127.21,0.0,-0.99081,1e-05,1.36148]
[1778165105000,43.44,80136.23,0.0,-0.99071,1e-05,1.3738]
[1778165106007,43.44,80136.82,0.0,-0.99071,1e-05,1.37461]
[1778165107014,43.44,80132.42,0.0,-0.99075,1e-05,1.36858]
[1778165110053,43.44,80130.35,0.0,-0.99077,1e-05,1.36575]
[1778165110162,43.44,80130.35,0.0,-0.99077,1e-05,1.36575]
[1778165110199,43.44,80130.35,0.0,-0.99077,1e-05,1.36575]
[1778165110263,43.44,80130.1,0.0,-0.99078,1e-05,1.36541]
[1778165111043,43.44,80134.52,0.0,-0.99073,1e-05,1.37145]
[1778165113603,43.44,80132.75,0.0,-0.99075,1e-05,1.36903]
[1778165113698,43.44,80132.7,0.0,-0.99075,1e-05,1.36896]
[1778165113733,43.44,80132.7,0.0,-0.99075,1e-05,1.36896]
[1778165113949,43.44,80132.7,0.0,-0.99075,1e-05,1.36896]
[1778165114065,43.44,80134.93,0.0,-0.99073,1e-05,1.37201]
[1778165119100,43.44,80132.97,0.0,-0.99075,1e-05,1.36933]
[1778165122558,43.44,80132.75,0.0,-0.99075,1e-05,1.36903]
[1778165122620,43.44,80132.75,0.0,-0.99075,1e-05,1.36903]
[1778165122704,43.44,80135.33,0.0,-0.99072,1e-05,1.37256]
[1778165123128,43.44,80136.13,0.0,-0.99071,1e-05,1.37366]
[1778165125142,43.44,80131.95,0.0,-0.99076,1e-05,1.36794]
[1778165126149,43.44,80138.6,0.0,-0.99069,1e-05,1.37705]
[1778165127318,43.44,80138.6,0.0,-0.99069,1e-05,1.37705]
[1778165127376,43.44,80138.6,0.0,-0.99069,1e-05,1.37705]
[1778165127450,43.44,80138.6,0.0,-0.99069,1e-05,1.37705]
[1778165127471,43.44,80144.99,0.0,-0.99062,1e-05,1.38585]
[1778165133198,43.44,80144.93,0.0,-0.99063,1e-05,1.38392]
[1778165135213,43.44,80151.38,0.0,-0.99057,1e-05,1.39284]
[1778165136220,43.44,80155.35,0.0,-0.99052,1e-05,1.39835]
[1778165138234,43.44,80157.95,0.0,-0.9905,1e-05,1.40197]
[1778165140181,43.44,80157.45,0.0,-0.9905,1e-05,1.40127]
[1778165140199,43.44,80157.45,0.0,-0.9905,1e-05,1.40127]
[1778165140288,43.44,80157.45,0.0,-0.9905,1e-05,1.40127]
[1778165140450,43.44,80157.45,0.0,-0.9905,1e-05,1.40127]
[1778165140551,43.44,80160.24,0.0,-0.99047,1e-05,1.40517]
[1778165146290,43.44,80159.7,0.0,-0.99048,1e-05,1.40441]
[1778165148327,43.44,80157.28,0.0,-0.9905,1e-05,1.40104]
[1778165148449,43.44,80157.28,0.0,-0.9905,1e-05,1.40104]
[1778165148459,43.44,80157.28,0.0,-0.9905,1e-05,1.40104]
[1778165148550,43.44,80157.9,0.0,-0.9905,1e-05,1.4019]
[1778165148705,43.44,80157.9,0.0,-0.9905,1e-05,1.4019]
[1778165154346,43.44,80158.7,0.0,-0.99049,1e-05,1.40302]
[1778165159381,43.44,80158.58,0.0,-0.99049,1e-05,1.40285]
[1778165159758,43.44,80158.58,0.0,-0.99049,1e-05,1.40285]
[1778165159855,43.44,80158.58,0.0,-0.99049,1e-05,1.40285]
[1778165159950,43.44,80158.58,0.0,-0.99049,1e-05,1.40285]
[1778165161395,43.44,80158.48,0.0,-0.99049,1e-05,1.40271]
[1778165165423,43.44,80164.76,0.0,-0.99042,1e-05,1.41149]
[1778165166445,43.44,80164.76,0.0,-0.99042,1e-05,1.41149]
[1778165166589,43.44,80164.76,0.0,-0.99042,1e-05,1.41149]
[1778165166690,43.44,80168.88,0.0,-0.99038,1e-05,1.41727]
[1778165167437,43.44,80163.12,0.0,-0.99044,1e-05,1.40919]
[1778165168444,43.44,80157.21,0.0,-0.9905,1e-05,1.40094]
[1778165170173,43.44,80156.39,0.0,-0.99051,1e-05,1.3998]
[1778165170199,43.44,80156.39,0.0,-0.99051,1e-05,1.3998]
[1778165170236,43.44,80156.39,0.0,-0.99051,1e-05,1.3998]
[1778165170450,43.44,80156.39,0.0,-0.99051,1e-05,1.3998]
[1778165170458,43.44,80157.97,0.0,-0.9905,1e-05,1.402]
[1778165171465,43.44,80162.05,0.0,-0.99045,1e-05,1.4077]
[1778165176508,43.44,80150.77,0.0,-0.99057,1e-05,1.39199]
[1778165177513,43.44,80136.9,0.0,-0.99072,1e-05,1.37288]
[1778165178520,43.44,80131.46,0.0,-0.99078,1e-05,1.36544]
[1778165180761,43.44,80133.23,0.0,-0.99076,1e-05,1.36786]
[1778165180910,43.44,80133.23,0.0,-0.99076,1e-05,1.36786]
[1778165180948,43.44,80133.23,0.0,-0.99076,1e-05,1.36786]
[1778165181080,43.44,80133.23,0.0,-0.99076,1e-05,1.36786]
[1778165181200,43.44,80133.23,0.0,-0.99076,1e-05,1.36786]
[1778165181541,43.44,80135.51,0.0,-0.99073,1e-05,1.37098]
[1778165186576,43.44,80143.83,0.0,-0.99065,1e-05,1.3824]
[1778165187583,43.44,80150.75,0.0,-0.99057,1e-05,1.39197]
[1778165189335,43.44,80150.13,0.0,-0.99058,1e-05,1.39111]
[1778165189453,43.44,80150.13,0.0,-0.99058,1e-05,1.39111]
[1778165189700,43.44,80150.13,0.0,-0.99058,1e-05,1.39111]
[1778165189597,43.44,80149.6,0.0,-0.99059,1e-05,1.39037]
[1778165194632,43.44,80160.4,0.0,-0.99048,1e-05,1.40353]
[1778165195639,43.44,80172.99,0.0,-0.99035,1e-05,1.42118]
[1778165196646,43.44,80176.01,0.0,-0.99031,1e-05,1.42544]
[1778165197653,43.44,80184.91,0.0,-0.99022,1e-05,1.43806]
[1778165198660,43.44,80185.93,0.0,-0.99021,1e-05,1.43951]
[1778165200675,43.44,80190.22,0.0,-0.99016,1e-05,1.44563]
[1778165201681,43.44,80201.1,0.0,-0.99004,1e-05,1.46125]
[1778165202688,43.44,80205.31,0.0,-0.98999,1e-05,1.46733]
[1778165205709,43.44,80201.05,0.0,-0.99004,1e-05,1.46118]
[1778165208730,43.44,80204.62,0.0,-0.99,1e-05,1.46633]
[1778165211084,43.44,80205.03,0.0,-0.98999,1e-05,1.46692]
[1778165211201,43.44,80205.03,0.0,-0.98999,1e-05,1.46692]
[1778165211212,43.44,80205.03,0.0,-0.98999,1e-05,1.46692]
[1778165211452,43.44,80205.03,0.0,-0.98999,1e-05,1.46692]
[1778165211751,43.44,80208.91,0.0,-0.98995,1e-05,1.47254]
[1778165212760,43.44,80217.8,0.0,-0.98985,1e-05,1.48548]
[1778165213765,43.44,80218.68,0.0,-0.98984,1e-05,1.48677]
[1778165215917,43.44,80219.91,0.0,-0.98983,1e-05,1.48857]
[1778165215948,43.44,80219.91,0.0,-0.98983,1e-05,1.48857]
[1778165216059,43.44,80219.91,0.0,-0.98983,1e-05,1.48857]
[1778165216200,43.44,80219.91,0.0,-0.98983,1e-05,1.48857]
[1778165216301,43.44,80219.3,0.0,-0.98983,1e-05,1.48768]
[1778165222039,43.44,80218.27,0.0,-0.98985,1e-05,1.48617]
[1778165222584,43.44,80221.71,0.0,-0.98981,1e-05,1.4912]
[1778165223835,43.44,80227.55,0.0,-0.98974,1e-05,1.49978]
[1778165225507,43.44,80227.55,0.0,-0.98974,1e-05,1.49978]
[1778165225529,43.44,80227.55,0.0,-0.98974,1e-05,1.49978]
[1778165225701,43.44,80227.55,0.0,-0.98974,1e-05,1.49978]
[1778165225753,43.44,80225.64,0.0,-0.98976,1e-05,1.49697]
[1778165226856,43.44,80233.87,0.0,-0.98967,1e-05,1.50911]
[1778165227863,43.44,80243.74,0.0,-0.98956,1e-05,1.52377]
[1778165229117,43.44,80243.74,0.0,-0.98956,1e-05,1.52377]
[1778165229200,43.44,80243.74,0.0,-0.98956,1e-05,1.52377]
[1778165229451,43.44,80243.74,0.0,-0.98956,1e-05,1.52377]
[1778165229452,43.44,80244.62,0.0,-0.98954,1e-05,1.52508]
[1778165232898,43.44,80240.88,0.0,-0.98959,1e-05,1.51951]
[1778165234646,43.44,80240.88,0.0,-0.98959,1e-05,1.51951]
[1778165234700,43.44,80240.88,0.0,-0.98959,1e-05,1.51951]
[1778165234747,43.44,80241.62,0.0,-0.98958,1e-05,1.52061]
[1778165234786,43.44,80241.62,0.0,-0.98958,1e-05,1.52061]
[1778165234952,43.44,80241.62,0.0,-0.98958,1e-05,1.52061]
[1778165234991,43.44,80244.03,0.0,-0.98955,1e-05,1.5242]
[1778165235919,43.44,80247.53,0.0,-0.98951,1e-05,1.52943]
[1778165237412,43.44,80247.53,0.0,-0.98951,1e-05,1.52943]
[1778165238711,43.44,80247.21,0.0,-0.98951,1e-05,1.52895]
[1778165238754,43.44,80247.21,0.0,-0.98951,1e-05,1.52895]
[1778165238952,43.44,80246.05,0.0,-0.98953,1e-05,1.52721]
[1778165240595,43.44,80245.52,0.0,-0.98953,1e-05,1.52642]
[1778165240615,43.44,80245.52,0.0,-0.98953,1e-05,1.52642]
[1778165240699,43.44,80245.52,0.0,-0.98953,1e-05,1.52642]
[1778165240652,43.44,80246.15,0.0,-0.98953,1e-05,1.52736]
[1778165243159,43.44,80245.85,0.0,-0.98953,1e-05,1.52692]
[1778165243193,43.44,80230.71,0.0,-0.9897,1e-05,1.50444]
[1778165243976,43.44,80216.27,0.0,-0.98987,1e-05,1.48325]
[1778165244983,43.44,80218.31,0.0,-0.98985,1e-05,1.48623]
[1778165247095,43.44,80218.19,0.0,-0.98985,1e-05,1.48605]
[1778165248319,43.44,80217.97,0.0,-0.98985,1e-05,1.48573]
[1778165248452,43.44,80217.97,0.0,-0.98985,1e-05,1.48573]
[1778165248704,43.44,80217.97,0.0,-0.98985,1e-05,1.48573]
[1778165248776,43.44,80217.97,0.0,-0.98985,1e-05,1.48573]
[1778165248777,43.44,80217.16,0.0,-0.98986,1e-05,1.48455]
[1778165248957,43.44,80217.16,0.0,-0.98986,1e-05,1.48455]
[1778165250020,43.44,80203.99,0.0,-0.99001,1e-05,1.46542]
[1778165251027,43.44,80199.82,0.0,-0.99007,1e-05,1.45749]
[1778165251841,43.44,80199.82,0.0,-0.99007,1e-05,1.45749]
[1778165251947,43.44,80199.82,0.0,-0.99007,1e-05,1.45749]
[1778165252014,43.44,80199.82,0.0,-0.99007,1e-05,1.45749]
[1778165252199,43.44,80199.82,0.0,-0.99007,1e-05,1.45749]
[1778165252328,43.44,80199.82,0.0,-0.99007,1e-05,1.45749]
[1778165252395,43.44,80196.75,0.0,-0.9901,1e-05,1.45308]
[1778165254048,43.44,80193.89,0.0,-0.99013,1e-05,1.44898]
[1778165255200,43.44,80193.89,0.0,-0.99013,1e-05,1.44898]
[1778165255313,43.44,80193.89,0.0,-0.99013,1e-05,1.44898]
[1778165255473,43.44,80193.89,0.0,-0.99013,1e-05,1.44898]
[1778165255487,43.44,80193.89,0.0,-0.99013,1e-05,1.44898]
[1778165255701,43.44,80193.89,0.0,-0.99013,1e-05,1.44898]
[1778165255801,43.44,80194.79,0.0,-0.99012,1e-05,1.45027]
[1778165257201,43.44,80193.04,0.0,-0.99014,1e-05,1.44776]
[1778165257232,43.44,80193.04,0.0,-0.99014,1e-05,1.44776]
[1778165257294,43.44,80195.7,0.0,-0.99011,1e-05,1.45157]
[1778165258082,43.44,80198.04,0.0,-0.99009,1e-05,1.45493]
[1778165259167,43.44,80198.04,0.0,-0.99009,1e-05,1.45493]
[1778165259204,43.44,80198.04,0.0,-0.99009,1e-05,1.45493]
[1778165259326,43.44,80198.04,0.0,-0.99009,1e-05,1.45493]
[1778165259451,43.44,80198.04,0.0,-0.99009,1e-05,1.45493]
[1778165259519,43.44,80200.11,0.0,-0.99006,1e-05,1.45791]
[1778165261200,43.44,80200.42,0.0,-0.99006,1e-05,1.45835]
[1778165261362,43.44,80200.42,0.0,-0.99006,1e-05,1.45835]
[1778165261448,43.44,80200.42,0.0,-0.99006,1e-05,1.45835]
[1778165261609,43.44,80200.42,0.0,-0.99006,1e-05,1.45835]
[1778165261706,43.44,80201.96,0.0,-0.99004,1e-05,1.46057]
[1778165263117,43.44,80198.94,0.0,-0.99008,1e-05,1.45623]
[1778165263853,43.44,80198.94,0.0,-0.99008,1e-05,1.45623]
[1778165263951,43.44,80198.94,0.0,-0.99008,1e-05,1.45623]
[1778165263986,43.44,80198.94,0.0,-0.99008,1e-05,1.45623]
[1778165264202,43.44,80198.94,0.0,-0.99008,1e-05,1.45623]
[1778165265204,43.44,80199.04,0.0,-0.99007,1e-05,1.45637]
[1778165265410,43.44,80199.04,0.0,-0.99007,1e-05,1.45637]
[1778165265500,43.44,80196.42,0.0,-0.9901,1e-05,1.45261]
[1778165266202,43.44,80196.42,0.0,-0.9901,1e-05,1.45261]
[1778165266278,43.44,80196.42,0.0,-0.9901,1e-05,1.45261]
[1778165266303,43.44,80196.73,0.0,-0.9901,1e-05,1.45305]
[1778165268591,43.44,80196.65,0.0,-0.9901,1e-05,1.45294]
[1778165268627,43.44,80196.65,0.0,-0.9901,1e-05,1.45294]
[1778165268704,43.44,80196.65,0.0,-0.9901,1e-05,1.45294]
[1778165269205,43.44,80195.85,0.0,-0.99011,1e-05,1.45179]
[1778165269462,43.44,80195.85,0.0,-0.99011,1e-05,1.45179]
[1778165269549,43.44,80198.85,0.0,-0.99008,1e-05,1.4561]
[1778165271207,43.44,80197.85,0.0,-0.99009,1e-05,1.45466]
[1778165271220,43.44,80197.85,0.0,-0.99009,1e-05,1.45466]
[1778165271308,43.44,80197.53,0.0,-0.99009,1e-05,1.4542]
[1778165275200,43.44,80196.69,0.0,-0.9901,1e-05,1.45299]
[1778165275311,43.44,80196.69,0.0,-0.9901,1e-05,1.45299]
[1778165275449,43.44,80196.69,0.0,-0.9901,1e-05,1.45299]
[1778165275459,43.44,80196.69,0.0,-0.9901,1e-05,1.45299]
[1778165275532,43.44,80196.69,0.0,-0.9901,1e-05,1.45299]
[1778165275600,43.44,80196.69,0.0,-0.9901,1e-05,1.45299]
[1778165275702,43.44,80196.69,0.0,-0.9901,1e-05,1.45299]
[1778165275800,43.44,80196.16,0.0,-0.99011,1e-05,1.45223]
[1778165277222,43.44,80191.84,0.0,-0.99015,1e-05,1.44605]
[1778165278480,43.44,80191.84,0.0,-0.99015,1e-05,1.44605]
[1778165278698,43.44,80191.84,0.0,-0.99015,1e-05,1.44605]
[1778165278799,43.44,80180.54,0.0,-0.99028,1e-05,1.42997]
[1778165279684,43.44,80180.54,0.0,-0.99028,1e-05,1.42997]
[1778165279699,43.44,80180.54,0.0,-0.99028,1e-05,1.42997]
[1778165279768,43.44,80180.54,0.0,-0.99028,1e-05,1.42997]
[1778165279779,43.44,80173.67,0.0,-0.99035,1e-05,1.42026]
[1778165280243,43.44,80171.71,0.0,-0.99037,1e-05,1.4175]
[1778165281254,43.44,80168.8,0.0,-0.9904,1e-05,1.41341]
[1778165282260,43.44,80177.08,0.0,-0.99032,1e-05,1.42507]
[1778165283204,43.44,80177.08,0.0,-0.99032,1e-05,1.42507]
[1778165283354,43.44,80177.08,0.0,-0.99032,1e-05,1.42507]
[1778165283380,43.44,80177.08,0.0,-0.99032,1e-05,1.42507]
[1778165283719,43.44,80177.08,0.0,-0.99032,1e-05,1.42507]
[1778165283765,43.44,80182.19,0.0,-0.99026,1e-05,1.4323]
[1778165284274,43.44,80192.27,0.0,-0.99015,1e-05,1.44666]
[1778165285281,43.44,80196.35,0.0,-0.9901,1e-05,1.45251]
[1778165286056,43.44,80196.35,0.0,-0.9901,1e-05,1.45251]
[1778165286095,43.44,80196.35,0.0,-0.9901,1e-05,1.45251]
[1778165286155,43.44,80196.35,0.0,-0.9901,1e-05,1.45251]
[1778165286288,43.44,80192.55,0.0,-0.99015,1e-05,1.44706]
[1778165287581,43.44,80192.55,0.0,-0.99015,1e-05,1.44706]
[1778165287661,43.44,80192.55,0.0,-0.99015,1e-05,1.44706]
[1778165287703,43.44,80192.55,0.0,-0.99015,1e-05,1.44706]
[1778165287759,43.44,80188.85,0.0,-0.99019,1e-05,1.44178]
[1778165288303,43.44,80185.5,0.0,-0.99022,1e-05,1.43701]
[1778165289201,43.44,80185.5,0.0,-0.99022,1e-05,1.43701]
[1778165289226,43.44,80185.5,0.0,-0.99022,1e-05,1.43701]
[1778165289309,43.44,80184.4,0.0,-0.99024,1e-05,1.43544]
[1778165292330,43.44,80181.2,0.0,-0.99027,1e-05,1.4309]
[1778165293130,43.44,80181.2,0.0,-0.99027,1e-05,1.4309]
[1778165293201,43.44,80181.2,0.0,-0.99027,1e-05,1.4309]
[1778165293211,43.44,80181.2,0.0,-0.99027,1e-05,1.4309]
[1778165293337,43.44,80178.5,0.0,-0.9903,1e-05,1.42708]
[1778165294201,43.44,80178.5,0.0,-0.9903,1e-05,1.42708]
[1778165294272,43.44,80178.5,0.0,-0.9903,1e-05,1.42708]
[1778165294452,43.44,80178.5,0.0,-0.9903,1e-05,1.42708]
[1778165294551,43.44,80176.57,0.0,-0.99032,1e-05,1.42435]
[1778165295352,43.44,80173.48,0.0,-0.99035,1e-05,1.41999]
[1778165296359,43.44,80169.45,0.0,-0.9904,1e-05,1.41432]
[1778165297202,43.44,80169.45,0.0,-0.9904,1e-05,1.41432]
[1778165297314,43.44,80169.45,0.0,-0.9904,1e-05,1.41432]
[1778165297366,43.44,80169.56,0.0,-0.9904,1e-05,1.41448]
[1778165299202,43.44,80169.81,0.0,-0.99039,1e-05,1.41483]
[1778165299338,43.44,80169.81,0.0,-0.99039,1e-05,1.41483]
[1778165299448,43.44,80169.81,0.0,-0.99039,1e-05,1.41483]
[1778165299584,43.44,80169.81,0.0,-0.99039,1e-05,1.41483]
[1778165299685,43.44,80170.47,0.0,-0.99039,1e-05,1.41576]
[1778165301395,43.44,80173.67,0.0,-0.99035,1e-05,1.42026]
[1778165302296,43.44,80173.67,0.0,-0.99035,1e-05,1.42026]
[1778165302420,43.44,80173.67,0.0,-0.99035,1e-05,1.42026]
[1778165302448,43.44,80173.67,0.0,-0.99035,1e-05,1.42026]
[1778165302544,43.44,80173.67,0.0,-0.99035,1e-05,1.42026]
[1778165302769,43.44,80173.67,0.0,-0.99035,1e-05,1.42026]
[1778165302630,43.44,80174.21,0.0,-0.99035,1e-05,1.42102]
[1778165302912,43.44,80174.21,0.0,-0.99035,1e-05,1.42102]
[1778165302956,43.44,80174.21,0.0,-0.99035,1e-05,1.42102]
[1778165307446,43.44,80171.64,0.0,-0.99037,1e-05,1.4174]
[1778165308108,43.44,80171.64,0.0,-0.99037,1e-05,1.4174]
[1778165308446,43.44,80161.39,0.0,-0.99048,1e-05,1.40304]
[1778165309454,43.44,80156.04,0.0,-0.99054,1e-05,1.39559]
[1778165310461,43.44,80147.19,0.0,-0.99063,1e-05,1.38335]
[1778165311468,43.44,80142.62,0.0,-0.99069,1e-05,1.37521]
[1778165312475,43.44,80141.82,0.0,-0.9907,1e-05,1.37412]
[1778165314168,43.44,80141.73,0.0,-0.9907,1e-05,1.37399]
[1778165314200,43.44,80141.73,0.0,-0.9907,1e-05,1.37399]
[1778165314283,43.44,80141.73,0.0,-0.9907,1e-05,1.37399]
[1778165314451,43.44,80141.73,0.0,-0.9907,1e-05,1.37399]
[1778165315503,43.44,80134.66,0.0,-0.99078,1e-05,1.36432]
[1778165316505,43.44,80126.63,0.0,-0.99086,1e-05,1.35341]
[1778165317512,43.44,80129.08,0.0,-0.99084,1e-05,1.35673]
[1778165318519,43.44,80133.42,0.0,-0.99079,1e-05,1.36263]
[1778165319526,43.44,80136.88,0.0,-0.99075,1e-05,1.36735]
[1778165321540,43.44,80134.75,0.0,-0.99078,1e-05,1.36445]
[1778165322054,43.44,80134.75,0.0,-0.99078,1e-05,1.36445]
[1778165322117,43.44,80134.75,0.0,-0.99078,1e-05,1.36445]
[1778165322205,43.44,80134.75,0.0,-0.99078,1e-05,1.36445]
[1778165322547,43.44,80132.93,0.0,-0.9908,1e-05,1.36196]
[1778165323554,43.44,80130.38,0.0,-0.99082,1e-05,1.35849]
[1778165326575,43.44,80132.27,0.0,-0.9908,1e-05,1.36107]
[1778165327583,43.44,80126.09,0.0,-0.99087,1e-05,1.35267]
[1778165329346,43.44,80125.41,0.0,-0.99087,1e-05,1.35175]
[1778165329451,43.44,80125.41,0.0,-0.99087,1e-05,1.35175]
[1778165329468,43.44,80125.41,0.0,-0.99087,1e-05,1.35175]
[1778165329705,43.44,80125.41,0.0,-0.99087,1e-05,1.35175]
[1778165330603,43.44,80126.85,0.0,-0.99086,1e-05,1.3537]
[1778165331610,43.44,80130.58,0.0,-0.99082,1e-05,1.35877]
[1778165332617,43.44,80131.98,0.0,-0.99081,1e-05,1.36067]
[1778165333784,43.44,80131.98,0.0,-0.99081,1e-05,1.36067]
[1778165333898,43.44,80130.61,0.0,-0.99082,1e-05,1.35881]
[1778165333952,43.44,80130.61,0.0,-0.99082,1e-05,1.35881]
[1778165335638,43.44,80134.9,0.0,-0.99078,1e-05,1.36465]
[1778165336645,43.44,80150.08,0.0,-0.99062,1e-05,1.38549]
[1778165337652,43.44,80152.53,0.0,-0.99059,1e-05,1.38887]
[1778165339810,43.44,80153.06,0.0,-0.99058,1e-05,1.38961]
[1778165339872,43.44,80153.06,0.0,-0.99058,1e-05,1.38961]
[1778165339666,43.44,80155.86,0.0,-0.99056,1e-05,1.39349]
[1778165339953,43.44,80155.86,0.0,-0.99056,1e-05,1.39349]
[1778165341680,43.44,80151.44,0.0,-0.9906,1e-05,1.38737]
[1778165342687,43.44,80147.11,0.0,-0.99065,1e-05,1.38139]
[1778165343694,43.44,80149.77,0.0,-0.99062,1e-05,1.38506]
[1778165344794,43.44,80149.77,0.0,-0.99062,1e-05,1.38506]
[1778165344854,43.44,80149.77,0.0,-0.99062,1e-05,1.38506]
[1778165344955,43.44,80148.97,0.0,-0.99063,1e-05,1.38395]
[1778165345708,43.44,80145.77,0.0,-0.99066,1e-05,1.37954]
[1778165346715,43.44,80142.52,0.0,-0.9907,1e-05,1.37508]
[1778165347723,43.44,80157.8,0.0,-0.99053,1e-05,1.39618]
[1778165348729,43.44,80163.56,0.0,-0.99047,1e-05,1.40421]
[1778165349736,43.44,80168.72,0.0,-0.99042,1e-05,1.41143]
[1778165351482,43.44,80169.06,0.0,-0.99041,1e-05,1.4119]
[1778165351566,43.44,80169.06,0.0,-0.99041,1e-05,1.4119]
[1778165351700,43.44,80169.06,0.0,-0.99041,1e-05,1.4119]
[1778165355778,43.44,80173.44,0.0,-0.99037,1e-05,1.41806]
[1778165358515,43.44,80172.36,0.0,-0.99038,1e-05,1.41654]
[1778165358678,43.44,80172.36,0.0,-0.99038,1e-05,1.41654]
[1778165358706,43.44,80172.36,0.0,-0.99038,1e-05,1.41654]
[1778165359806,43.44,80175.18,0.0,-0.99035,1e-05,1.42051]
[1778165362827,43.44,80178.7,0.0,-0.99031,1e-05,1.42547]
[1778165363678,43.44,80178.7,0.0,-0.99031,1e-05,1.42547]
[1778165363689,43.44,80178.7,0.0,-0.99031,1e-05,1.42547]
[1778165363699,43.44,80178.7,0.0,-0.99031,1e-05,1.42547]
[1778165368872,43.44,80178.79,0.0,-0.99031,1e-05,1.4256]
[1778165370709,43.44,80178.78,0.0,-0.99031,1e-05,1.42559]
[1778165370868,43.44,80178.78,0.0,-0.99031,1e-05,1.42559]
[1778165370958,43.44,80177.85,0.0,-0.99032,1e-05,1.42427]
[1778165371898,43.44,80183.18,0.0,-0.99027,1e-05,1.42993]
[1778165372905,43.44,80193.21,0.0,-0.99016,1e-05,1.4442]
[1778165373912,43.44,80192.06,0.0,-0.99018,1e-05,1.44256]
[1778165374742,43.44,80192.06,0.0,-0.99018,1e-05,1.44256]
[1778165374862,43.44,80192.06,0.0,-0.99018,1e-05,1.44256]
[1778165374953,43.44,80193.16,0.0,-0.99016,1e-05,1.44413]
[1778165379954,43.44,80193.87,0.0,-0.99016,1e-05,1.44514]
[1778165381968,43.44,80196.09,0.0,-0.99013,1e-05,1.44832]
[1778165383109,43.44,80196.09,0.0,-0.99013,1e-05,1.44832]
[1778165383121,43.44,80196.09,0.0,-0.99013,1e-05,1.44832]
[1778165383200,43.44,80196.09,0.0,-0.99013,1e-05,1.44832]
[1778165383699,43.44,80196.09,0.0,-0.99013,1e-05,1.44832]
[1778165383848,43.44,80196.09,0.0,-0.99013,1e-05,1.44832]
[1778165383802,43.44,80196.16,0.0,-0.99013,1e-05,1.44842]
[1778165386928,43.44,80197.06,0.0,-0.99012,1e-05,1.44971]
[1778165385996,43.44,80194.34,0.0,-0.99015,1e-05,1.44581]
[1778165387724,43.44,80194.34,0.0,-0.99015,1e-05,1.44581]
[1778165387734,43.44,80194.34,0.0,-0.99015,1e-05,1.44581]
[1778165387952,43.44,80193.71,0.0,-0.99016,1e-05,1.44491]
[1778165391032,43.44,80196.01,0.0,-0.99013,1e-05,1.4482]
[1778165392039,43.44,80197.74,0.0,-0.99011,1e-05,1.45068]
[1778165393046,43.44,80200.55,0.0,-0.99008,1e-05,1.45471]
[1778165394387,43.44,80200.55,0.0,-0.99008,1e-05,1.45471]
[1778165394449,43.44,80200.55,0.0,-0.99008,1e-05,1.45471]
[1778165394497,43.44,80200.55,0.0,-0.99008,1e-05,1.45471]
[1778165394702,43.44,80200.55,0.0,-0.99008,1e-05,1.45471]
[1778165394725,43.44,80212.0,0.0,-0.98996,1e-05,1.47124]
[1778165395060,43.44,80213.72,0.0,-0.98994,1e-05,1.47374]
[1778165400095,43.44,80213.58,0.0,-0.98994,1e-05,1.47353]
[1778165402111,43.44,80214.95,0.0,-0.98992,1e-05,1.47552]
[1778165403116,43.44,80226.39,0.0,-0.98979,1e-05,1.49223]
[1778165404123,43.44,80230.71,0.0,-0.98974,1e-05,1.49858]
[1778165407452,43.44,80231.5,0.0,-0.98973,1e-05,1.49974]
[1778165407548,43.44,80231.5,0.0,-0.98973,1e-05,1.49974]
[1778165407619,43.44,80237.78,0.0,-0.98966,1e-05,1.50901]
[1778165408151,43.44,80239.43,0.0,-0.98964,1e-05,1.51145]
[1778165409158,43.44,80237.49,0.0,-0.98967,1e-05,1.50858]
[1778165409988,43.44,80237.49,0.0,-0.98967,1e-05,1.50858]
[1778165410165,43.44,80230.23,0.0,-0.98975,1e-05,1.49787]
[1778165411172,43.44,80223.07,0.0,-0.98983,1e-05,1.48737]
[1778165412881,43.44,80223.07,0.0,-0.98983,1e-05,1.48737]
[1778165412952,43.44,80223.07,0.0,-0.98983,1e-05,1.48737]
[1778165412912,43.44,80216.16,0.0,-0.98991,1e-05,1.47728]
[1778165413085,43.44,80216.16,0.0,-0.98991,1e-05,1.47728]
[1778165413201,43.44,80216.16,0.0,-0.98991,1e-05,1.47728]
[1778165413303,43.44,80214.66,0.0,-0.98993,1e-05,1.4751]
[1778165415200,43.44,80217.06,0.0,-0.9899,1e-05,1.47859]
[1778165416119,43.44,80217.06,0.0,-0.9899,1e-05,1.47859]
[1778165416173,43.44,80217.06,0.0,-0.9899,1e-05,1.47859]
[1778165416202,43.44,80217.06,0.0,-0.9899,1e-05,1.47859]
[1778165416207,43.44,80219.6,0.0,-0.98987,1e-05,1.4823]
[1778165417214,43.44,80224.15,0.0,-0.98982,1e-05,1.48895]
[1778165418221,43.44,80225.45,0.0,-0.9898,1e-05,1.49085]
[1778165420235,43.44,80223.79,0.0,-0.98982,1e-05,1.48842]
[1778165421473,43.44,80223.79,0.0,-0.98982,1e-05,1.48842]
[1778165421569,43.44,80223.79,0.0,-0.98982,1e-05,1.48842]
[1778165421700,43.44,80223.79,0.0,-0.98982,1e-05,1.48842]
[1778165421758,43.44,80219.75,0.0,-0.98987,1e-05,1.48252]
[1778165424263,43.44,80216.21,0.0,-0.98991,1e-05,1.47736]
[1778165426277,43.44,80221.23,0.0,-0.98985,1e-05,1.48468]
[1778165427284,43.44,80223.39,0.0,-0.98983,1e-05,1.48783]
[1778165428515,43.44,80223.39,0.0,-0.98983,1e-05,1.48783]
[1778165428635,43.44,80223.39,0.0,-0.98983,1e-05,1.48783]
[1778165428702,43.44,80223.39,0.0,-0.98983,1e-05,1.48783]
[1778165428782,43.44,80223.39,0.0,-0.98983,1e-05,1.48783]
[1778165428790,43.44,80225.63,0.0,-0.9898,1e-05,1.49111]
[1778165429299,43.44,80227.34,0.0,-0.98978,1e-05,1.49362]
[1778165431313,43.44,80233.64,0.0,-0.98972,1e-05,1.50094]
[1778165432426,43.44,80233.64,0.0,-0.98972,1e-05,1.50094]
[1778165432573,43.44,80233.64,0.0,-0.98972,1e-05,1.50094]
[1778165432699,43.44,80233.64,0.0,-0.98972,1e-05,1.50094]
[1778165432986,43.44,80238.35,0.0,-0.98967,1e-05,1.50789]
[1778165433207,43.44,80238.35,0.0,-0.98967,1e-05,1.50789]
[1778165433354,43.44,80238.35,0.0,-0.98967,1e-05,1.50789]
[1778165434334,43.44,80235.79,0.0,-0.9897,1e-05,1.50411]
[1778165435914,43.44,80235.79,0.0,-0.9897,1e-05,1.50411]
[1778165435948,43.44,80235.79,0.0,-0.9897,1e-05,1.50411]
[1778165436067,43.44,80234.82,0.0,-0.98971,1e-05,1.50268]
[1778165436348,43.44,80232.88,0.0,-0.98973,1e-05,1.49982]
[1778165437206,43.44,80232.88,0.0,-0.98973,1e-05,1.49982]
[1778165437308,43.44,80232.88,0.0,-0.98973,1e-05,1.49982]
[1778165437358,43.44,80232.88,0.0,-0.98973,1e-05,1.49982]
[1778165437416,43.44,80232.88,0.0,-0.98973,1e-05,1.49982]
[1778165437448,43.44,80232.88,0.0,-0.98973,1e-05,1.49982]
[1778165437462,43.44,80232.62,0.0,-0.98973,1e-05,1.49943]
[1778165441205,43.44,80232.49,0.0,-0.98974,1e-05,1.49924]
[1778165441301,43.44,80232.49,0.0,-0.98974,1e-05,1.49924]
[1778165441449,43.44,80232.49,0.0,-0.98974,1e-05,1.49924]
[1778165441557,43.44,80232.49,0.0,-0.98974,1e-05,1.49924]
[1778165441944,43.44,80232.49,0.0,-0.98974,1e-05,1.49924]
[1778165442397,43.44,80232.38,0.0,-0.98974,1e-05,1.49908]
[1778165443203,43.44,80232.45,0.0,-0.98974,1e-05,1.49918]
[1778165443312,43.44,80232.45,0.0,-0.98974,1e-05,1.49918]
[1778165443397,43.44,80233.89,0.0,-0.98972,1e-05,1.50131]
[1778165443996,43.44,80233.89,0.0,-0.98972,1e-05,1.50131]
[1778165444149,43.44,80233.89,0.0,-0.98972,1e-05,1.50131]
[1778165444200,43.44,80233.89,0.0,-0.98972,1e-05,1.50131]
[1778165444357,43.44,80233.89,0.0,-0.98972,1e-05,1.50131]
[1778165444515,43.44,80233.89,0.0,-0.98972,1e-05,1.50131]
[1778165444610,43.44,80233.89,0.0,-0.98972,1e-05,1.50131]
[1778165444700,43.44,80233.89,0.0,-0.98972,1e-05,1.50131]
[1778165444719,43.44,80233.89,0.0,-0.98972,1e-05,1.50131]
[1778165444776,43.44,80236.83,0.0,-0.98969,1e-05,1.50564]
[1778165445411,43.44,80244.55,0.0,-0.9896,1e-05,1.51709]
[1778165446418,43.44,80247.47,0.0,-0.98956,1e-05,1.52143]
[1778165447201,43.44,80247.47,0.0,-0.98956,1e-05,1.52143]
[1778165447321,43.44,80247.47,0.0,-0.98956,1e-05,1.52143]
[1778165447425,43.44,80248.8,0.0,-0.98955,1e-05,1.52342]
[1778165448644,43.44,80248.8,0.0,-0.98955,1e-05,1.52342]
[1778165448862,43.44,80248.8,0.0,-0.98955,1e-05,1.52342]
[1778165449197,43.44,80248.92,0.0,-0.98955,1e-05,1.52359]
[1778165449400,43.44,80248.92,0.0,-0.98955,1e-05,1.52359]
[1778165449439,43.44,80251.09,0.0,-0.98952,1e-05,1.52683]
[1778165450451,43.44,80258.41,0.0,-0.98944,1e-05,1.5378]
[1778165451200,43.44,80258.41,0.0,-0.98944,1e-05,1.5378]
[1778165451375,43.44,80258.41,0.0,-0.98944,1e-05,1.5378]
[1778165451459,43.44,80260.7,0.0,-0.98941,1e-05,1.54125]
[1778165452504,43.44,80260.7,0.0,-0.98941,1e-05,1.54125]
[1778165453203,43.44,80260.62,0.0,-0.98941,1e-05,1.54113]
[1778165453338,43.44,80260.62,0.0,-0.98941,1e-05,1.54113]
[1778165455203,43.44,80261.6,0.0,-0.9894,1e-05,1.5426]
[1778165455354,43.44,80261.6,0.0,-0.9894,1e-05,1.5426]
[1778165457242,43.44,80261.85,0.0,-0.9894,1e-05,1.54298]
[1778165457324,43.44,80261.85,0.0,-0.9894,1e-05,1.54298]
[1778165461202,43.44,80260.63,0.0,-0.98941,1e-05,1.54114]
[1778165461274,43.44,80260.63,0.0,-0.98941,1e-05,1.54114]
[1778165463833,43.44,80259.67,0.0,-0.98942,1e-05,1.5397]
[1778165463932,43.44,80259.67,0.0,-0.98942,1e-05,1.5397]
[1778165463950,43.44,80259.67,0.0,-0.98942,1e-05,1.5397]
[1778165464069,43.44,80260.24,0.0,-0.98942,1e-05,1.54056]
[1778165464187,43.44,80260.24,0.0,-0.98942,1e-05,1.54056]
[1778165464199,43.44,80260.24,0.0,-0.98942,1e-05,1.54056]
[1778165464340,43.44,80260.24,0.0,-0.98942,1e-05,1.54056]
[1778165466572,43.44,80265.82,0.0,-0.98935,1e-05,1.54897]
[1778165467580,43.44,80272.08,0.0,-0.98928,1e-05,1.55846]
[1778165469593,43.44,80273.25,0.0,-0.98926,1e-05,1.56024]
[1778165474631,43.44,80273.18,0.0,-0.98926,1e-05,1.56013]
[1778165476645,43.44,80266.41,0.0,-0.98934,1e-05,1.54987]
[1778165477958,43.44,80257.59,0.0,-0.98945,1e-05,1.53657]
[1778165478929,43.44,80256.2,0.0,-0.98946,1e-05,1.53449]
[1778165483694,43.44,80247.21,0.0,-0.98957,1e-05,1.52105]
[1778165484701,43.44,80244.35,0.0,-0.9896,1e-05,1.51679]
[1778165485708,43.44,80243.14,0.0,-0.98961,1e-05,1.51499]
[1778165487722,43.44,80246.96,0.0,-0.98957,1e-05,1.52067]
[1778165488730,43.44,80243.7,0.0,-0.98961,1e-05,1.51582]
[1778165492758,43.44,80257.85,0.0,-0.98946,1e-05,1.53498]
[1778165493765,43.44,80259.75,0.0,-0.98943,1e-05,1.53783]
[1778165496786,43.44,80263.67,0.0,-0.98939,1e-05,1.54373]
[1778165497793,43.44,80268.15,0.0,-0.98934,1e-05,1.5505]
[1778165498800,43.44,80271.94,0.0,-0.98929,1e-05,1.55624]
[1778165499202,43.44,80271.94,0.0,-0.98929,1e-05,1.55624]
[1778165499405,43.44,80271.94,0.0,-0.98929,1e-05,1.55624]
[1778165499759,43.44,80271.94,0.0,-0.98929,1e-05,1.55624]
[1778165499807,43.44,80275.77,0.0,-0.98925,1e-05,1.56206]
[1778165500814,43.44,80277.31,0.0,-0.98923,1e-05,1.56441]
[1778165501821,43.44,80281.28,0.0,-0.98918,1e-05,1.57047]
[1778165502141,43.44,80281.28,0.0,-0.98918,1e-05,1.57047]
[1778165502828,43.44,80283.71,0.0,-0.98915,1e-05,1.57419]
[1778165503835,43.44,80286.69,0.0,-0.98912,1e-05,1.57876]
[1778165505849,43.44,80284.63,0.0,-0.98914,1e-05,1.5756]
[1778165506856,43.44,80281.71,0.0,-0.98917,1e-05,1.57113]
[1778165508461,43.44,80280.61,0.0,-0.98919,1e-05,1.56944]
[1778165511891,43.44,80282.86,0.0,-0.98916,1e-05,1.57288]
[1778165513905,43.44,80286.08,0.0,-0.98912,1e-05,1.57782]
[1778165517933,43.44,80284.66,0.0,-0.98914,1e-05,1.57564]
[1778165522968,43.44,80281.1,0.0,-0.98918,1e-05,1.57019]
[1778165523980,43.44,80278.69,0.0,-0.98921,1e-05,1.56651]
[1778165525989,43.44,80273.61,0.0,-0.98927,1e-05,1.55878]
[1778165526996,43.44,80263.36,0.0,-0.98939,1e-05,1.54326]
[1778165528009,43.44,80260.35,0.0,-0.98943,1e-05,1.53873]
[1778165529014,43.44,80255.41,0.0,-0.98949,1e-05,1.53132]
[1778165531026,43.44,80259.03,0.0,-0.98944,1e-05,1.53675]
[1778165532033,43.44,80261.56,0.0,-0.98941,1e-05,1.54055]
[1778165533040,43.44,80263.03,0.0,-0.9894,1e-05,1.54277]
[1778165536061,43.44,80268.37,0.0,-0.98933,1e-05,1.55083]
[1778165537068,43.44,80273.74,0.0,-0.98927,1e-05,1.55898]
[1778165538075,43.44,80279.93,0.0,-0.9892,1e-05,1.56841]
[1778165539082,43.44,80283.63,0.0,-0.98915,1e-05,1.57406]
[1778165540089,43.44,80282.09,0.0,-0.98917,1e-05,1.57171]
[1778165544117,43.44,80279.68,0.0,-0.9892,1e-05,1.56802]
[1778165546131,43.44,80281.54,0.0,-0.98918,1e-05,1.57087]
[1778165549152,43.44,80285.63,0.0,-0.98913,1e-05,1.57713]
[1778165550159,43.44,80287.38,0.0,-0.98911,1e-05,1.57982]
[1778165551402,43.44,80284.88,0.0,-0.98915,1e-05,1.57396]
[1778165557208,43.44,80284.44,0.0,-0.98916,1e-05,1.57328]
[1778165558215,43.44,80288.01,0.0,-0.98911,1e-05,1.57876]
[1778165559222,43.44,80291.97,0.0,-0.98907,1e-05,1.58485]
[1778165561236,43.44,80289.7,0.0,-0.98909,1e-05,1.58135]
[1778165562243,43.44,80287.02,0.0,-0.98912,1e-05,1.57724]
[1778165563250,43.44,80282.48,0.0,-0.98918,1e-05,1.57028]
[1778165564257,43.44,80281.16,0.0,-0.98919,1e-05,1.56827]
[1778165565264,43.44,80282.87,0.0,-0.98917,1e-05,1.57088]
[1778165567278,43.44,80280.79,0.0,-0.9892,1e-05,1.5677]
[1778165568285,43.44,80279.01,0.0,-0.98922,1e-05,1.56499]
[1778165569292,43.44,80275.44,0.0,-0.98926,1e-05,1.55955]
[1778165570299,43.44,80267.2,0.0,-0.98936,1e-05,1.54706]
[1778165571306,43.44,80259.49,0.0,-0.98945,1e-05,1.53545]
[1778165572436,43.44,80259.49,0.0,-0.98945,1e-05,1.53545]
[1778165572962,43.44,80259.49,0.0,-0.98945,1e-05,1.53545]
[1778165572977,43.44,80258.22,0.0,-0.98947,1e-05,1.53354]
[1778165573208,43.44,80258.22,0.0,-0.98947,1e-05,1.53354]
[1778165573328,43.44,80258.22,0.0,-0.98947,1e-05,1.53354]
[1778165573413,43.44,80253.55,0.0,-0.98952,1e-05,1.52655]
[1778165575334,43.44,80250.64,0.0,-0.98955,1e-05,1.52221]
[1778165576341,43.44,80249.29,0.0,-0.98957,1e-05,1.5202]
[1778165577348,43.44,80248.02,0.0,-0.98958,1e-05,1.51831]
[1778165579363,43.44,80245.46,0.0,-0.98961,1e-05,1.5145]
[1778165581377,43.44,80247.74,0.0,-0.98959,1e-05,1.51789]
[1778165584398,43.44,80246.57,0.0,-0.9896,1e-05,1.51615]
[1778165585405,43.44,80251.84,0.0,-0.98954,1e-05,1.524]
[1778165586794,43.44,80257.18,0.0,-0.98948,1e-05,1.53199]
[1778165588426,43.44,80258.63,0.0,-0.98946,1e-05,1.53416]
[1778165592454,43.44,80263.32,0.0,-0.98941,1e-05,1.54121]
[1778165593461,43.44,80268.34,0.0,-0.98935,1e-05,1.54879]
[1778165594468,43.44,80271.11,0.0,-0.98931,1e-05,1.55298]
[1778165596482,43.44,80272.24,0.0,-0.9893,1e-05,1.55469]
[1778165597489,43.44,80269.86,0.0,-0.98933,1e-05,1.55109]
[1778165598496,43.44,80268.37,0.0,-0.98935,1e-05,1.54883]
[1778165599503,43.44,80266.51,0.0,-0.98937,1e-05,1.54602]
[1778165601543,43.44,80263.58,0.0,-0.9894,1e-05,1.5416]
[1778165602525,43.44,80254.86,0.0,-0.9895,1e-05,1.52851]
[1778165603532,43.44,80250.89,0.0,-0.98955,1e-05,1.52258]
[1778165604539,43.44,80254.85,0.0,-0.9895,1e-05,1.5285]
[1778165607561,43.44,80252.1,0.0,-0.98954,1e-05,1.52439]
[1778165612596,43.44,80251.76,0.0,-0.98955,1e-05,1.5219]
[1778165613603,43.44,80254.15,0.0,-0.98953,1e-05,1.52547]
[1778165614610,43.44,80258.3,0.0,-0.98948,1e-05,1.53168]
[1778165615617,43.44,80267.54,0.0,-0.98937,1e-05,1.54558]
[1778165616624,43.44,80272.4,0.0,-0.98931,1e-05,1.55293]
[1778165617631,43.44,80274.45,0.0,-0.98929,1e-05,1.55604]
[1778165620652,43.44,80276.58,0.0,-0.98926,1e-05,1.55927]
[1778165621659,43.44,80278.17,0.0,-0.98924,1e-05,1.56169]
[1778165625687,43.44,80275.95,0.0,-0.98927,1e-05,1.55832]
[1778165627701,43.44,80277.18,0.0,-0.98926,1e-05,1.56019]
[1778165631729,43.44,80279.9,0.0,-0.98922,1e-05,1.56433]
[1778165632736,43.44,80282.67,0.0,-0.98919,1e-05,1.56856]
[1778165637771,43.44,80283.35,0.0,-0.98918,1e-05,1.5696]
[1778165638778,43.44,80286.07,0.0,-0.98915,1e-05,1.57376]
[1778165639786,43.44,80289.44,0.0,-0.98911,1e-05,1.57893]
[1778165642807,43.44,80292.38,0.0,-0.98907,1e-05,1.58345]
[1778165643814,43.44,80295.19,0.0,-0.98904,1e-05,1.58778]
[1778165647844,43.44,80292.27,0.0,-0.98908,1e-05,1.58328]
[1778165648876,43.44,80288.48,0.0,-0.98912,1e-05,1.57745]
[1778165649883,43.44,80284.11,0.0,-0.98917,1e-05,1.57076]
[1778165650890,43.44,80285.82,0.0,-0.98915,1e-05,1.57337]
[1778165651898,43.44,80290.01,0.0,-0.9891,1e-05,1.5798]
[1778165653911,43.44,80288.49,0.0,-0.98912,1e-05,1.57747]
[1778165654921,43.44,80289.87,0.0,-0.9891,1e-05,1.57959]
[1778165655926,43.44,80292.55,0.0,-0.98907,1e-05,1.58371]
[1778165656528,43.44,80292.55,0.0,-0.98907,1e-05,1.58371]
[1778165656945,43.44,80287.71,0.0,-0.98913,1e-05,1.57627]
[1778165657948,43.44,80280.63,0.0,-0.98921,1e-05,1.56544]
[1778165658955,43.44,80284.36,0.0,-0.98917,1e-05,1.57114]
[1778165659962,43.44,80283.01,0.0,-0.98919,1e-05,1.56908]
[1778165660273,43.44,80283.01,0.0,-0.98919,1e-05,1.56908]
[1778165662983,43.44,80280.51,0.0,-0.98922,1e-05,1.56526]
[1778165663990,43.44,80282.82,0.0,-0.98919,1e-05,1.56879]
[1778165666004,43.44,80281.65,0.0,-0.9892,1e-05,1.567]
[1778165668454,43.44,80281.17,0.0,-0.98921,1e-05,1.56627]
[1778165668634,43.44,80281.17,0.0,-0.98921,1e-05,1.56627]
[1778165669025,43.44,80279.49,0.0,-0.98923,1e-05,1.5637]
[1778165670032,43.44,80280.76,0.0,-0.98921,1e-05,1.56564]
[1778165672046,43.44,80283.81,0.0,-0.98919,1e-05,1.56828]
[1778165672420,43.44,80283.81,0.0,-0.98919,1e-05,1.56828]
[1778165672453,43.44,80283.81,0.0,-0.98919,1e-05,1.56828]
[1778165673053,43.44,80284.29,0.0,-0.98918,1e-05,1.56901]
[1778165677534,43.44,80286.63,0.0,-0.98916,1e-05,1.57259]
[1778165677703,43.44,80286.63,0.0,-0.98916,1e-05,1.57259]
[1778165678088,43.44,80286.67,0.0,-0.98916,1e-05,1.57265]
[1778165680102,43.44,80289.82,0.0,-0.98912,1e-05,1.57748]
[1778165681841,43.44,80289.62,0.0,-0.98912,1e-05,1.57718]
[1778165681910,43.44,80289.62,0.0,-0.98912,1e-05,1.57718]
[1778165681948,43.44,80289.62,0.0,-0.98912,1e-05,1.57718]
[1778165682091,43.44,80289.62,0.0,-0.98912,1e-05,1.57718]
[1778165682198,43.44,80289.62,0.0,-0.98912,1e-05,1.57718]
[1778165682116,43.44,80290.38,0.0,-0.98911,1e-05,1.57834]
[1778165682265,43.44,80290.38,0.0,-0.98911,1e-05,1.57834]
[1778165682454,43.44,80290.38,0.0,-0.98911,1e-05,1.57834]
[1778165682461,43.44,80290.38,0.0,-0.98911,1e-05,1.57834]
[1778165683222,43.44,80290.38,0.0,-0.98911,1e-05,1.57834]
[1778165683123,43.44,80286.17,0.0,-0.98916,1e-05,1.57189]
[1778165684130,43.44,80279.6,0.0,-0.98924,1e-05,1.56186]
[1778165689104,43.44,80278.94,0.0,-0.98925,1e-05,1.56085]
[1778165689165,43.44,80275.03,0.0,-0.98929,1e-05,1.55491]
[1778165689676,43.44,80275.03,0.0,-0.98929,1e-05,1.55491]
[1778165690172,43.44,80265.8,0.0,-0.9894,1e-05,1.54096]
[1778165691180,43.44,80259.27,0.0,-0.98948,1e-05,1.53115]
[1778165693193,43.44,80263.2,0.0,-0.98943,1e-05,1.53705]
[1778165696060,43.44,80263.6,0.0,-0.98943,1e-05,1.53765]
[1778165696200,43.44,80263.6,0.0,-0.98943,1e-05,1.53765]
[1778165696203,43.44,80263.6,0.0,-0.98943,1e-05,1.53765]
[1778165696214,43.44,80261.98,0.0,-0.98945,1e-05,1.53521]
[1778165696450,43.44,80261.98,0.0,-0.98945,1e-05,1.53521]
[1778165701249,43.44,80267.19,0.0,-0.98939,1e-05,1.54305]
[1778165701339,43.44,80267.19,0.0,-0.98939,1e-05,1.54305]
[1778165702256,43.44,80272.61,0.0,-0.98932,1e-05,1.55124]
[1778165703263,43.44,80276.52,0.0,-0.98928,1e-05,1.55717]
[1778165704101,43.44,80276.52,0.0,-0.98928,1e-05,1.55717]
[1778165704140,43.44,80276.52,0.0,-0.98928,1e-05,1.55717]
[1778165704201,43.44,80276.52,0.0,-0.98928,1e-05,1.55717]
[1778165704257,43.44,80276.52,0.0,-0.98928,1e-05,1.55717]
[1778165704400,43.44,80276.52,0.0,-0.98928,1e-05,1.55717]
[1778165705404,43.44,80277.95,0.0,-0.98926,1e-05,1.55935]
[1778165705444,43.44,80281.4,0.0,-0.98922,1e-05,1.5646]
[1778165706284,43.44,80286.08,0.0,-0.98916,1e-05,1.57175]
[1778165707561,43.44,80286.08,0.0,-0.98916,1e-05,1.57175]
[1778165708622,43.44,80287.26,0.0,-0.98915,1e-05,1.57356]
[1778165708693,43.44,80287.26,0.0,-0.98915,1e-05,1.57356]
[1778165708700,43.44,80287.26,0.0,-0.98915,1e-05,1.57356]
[1778165708707,43.44,80286.58,0.0,-0.98916,1e-05,1.57252]
[1778165709549,43.44,80286.58,0.0,-0.98916,1e-05,1.57252]
[1778165709810,43.44,80286.58,0.0,-0.98916,1e-05,1.57252]
[1778165709837,43.44,80292.1,0.0,-0.98909,1e-05,1.58099]
[1778165710312,43.44,80298.72,0.0,-0.98901,1e-05,1.59119]
[1778165711496,43.44,80298.72,0.0,-0.98901,1e-05,1.59119]
[1778165712326,43.44,80289.84,0.0,-0.98912,1e-05,1.57751]
[1778165713333,43.44,80287.91,0.0,-0.98914,1e-05,1.57455]
[1778165716021,43.44,80286.05,0.0,-0.98916,1e-05,1.57171]
[1778165716191,43.44,80286.05,0.0,-0.98916,1e-05,1.57171]
[1778165716204,43.44,80286.05,0.0,-0.98916,1e-05,1.57171]
[1778165716267,43.44,80287.38,0.0,-0.98915,1e-05,1.57374]
[1778165722269,43.44,80288.75,0.0,-0.98913,1e-05,1.57584]
[1778165722380,43.44,80287.68,0.0,-0.98914,1e-05,1.5742]
[1778165722453,43.44,80287.68,0.0,-0.98914,1e-05,1.5742]
[1778165722551,43.44,80288.47,0.0,-0.98913,1e-05,1.57541]
[1778165726010,43.44,80290.4,0.0,-0.98911,1e-05,1.57837]
[1778165727434,43.44,80293.21,0.0,-0.98908,1e-05,1.58269]
[1778165729167,43.44,80293.21,0.0,-0.98908,1e-05,1.58269]
[1778165729202,43.44,80293.21,0.0,-0.98908,1e-05,1.58269]
[1778165729227,43.44,80293.21,0.0,-0.98908,1e-05,1.58269]
[1778165729263,43.44,80290.99,0.0,-0.9891,1e-05,1.57928]
[1778165729449,43.44,80290.99,0.0,-0.9891,1e-05,1.57928]
[1778165730455,43.44,80286.83,0.0,-0.98915,1e-05,1.5729]
[1778165732100,43.44,80286.83,0.0,-0.98915,1e-05,1.5729]
[1778165737504,43.44,80286.75,0.0,-0.98917,1e-05,1.57075]
[1778165741816,43.44,80286.55,0.0,-0.98917,1e-05,1.57045]
[1778165741909,43.44,80286.55,0.0,-0.98917,1e-05,1.57045]
[1778165741949,43.44,80286.55,0.0,-0.98917,1e-05,1.57045]
[1778165742050,43.44,80286.66,0.0,-0.98917,1e-05,1.57062]
[1778165747574,43.44,80285.05,0.0,-0.98919,1e-05,1.56816]
[1778165751612,43.44,80285.72,0.0,-0.98918,1e-05,1.56918]
[1778165751699,43.44,80285.72,0.0,-0.98918,1e-05,1.56918]
[1778165751726,43.44,80285.72,0.0,-0.98918,1e-05,1.56918]
[1778165751950,43.44,80285.72,0.0,-0.98918,1e-05,1.56918]
[1778165751974,43.44,80285.9,0.0,-0.98918,1e-05,1.56945]
[1778165755630,43.44,80282.05,0.0,-0.98922,1e-05,1.56358]
[1778165758561,43.44,80279.9,0.0,-0.98925,1e-05,1.5603]
[1778165758700,43.44,80279.9,0.0,-0.98925,1e-05,1.5603]
[1778165758897,43.44,80279.9,0.0,-0.98925,1e-05,1.5603]
[1778165758906,43.44,80273.92,0.0,-0.98932,1e-05,1.55122]
[1778165759659,43.44,80268.72,0.0,-0.98938,1e-05,1.54336]
[1778165760666,43.44,80265.97,0.0,-0.98941,1e-05,1.53922]
[1778165761559,43.44,80265.97,0.0,-0.98941,1e-05,1.53922]
[1778165761674,43.44,80262.5,0.0,-0.98946,1e-05,1.53401]
[1778165764725,43.44,80261.71,0.0,-0.98946,1e-05,1.53282]
[1778165764795,43.44,80261.71,0.0,-0.98946,1e-05,1.53282]
[1778165764949,43.44,80261.71,0.0,-0.98946,1e-05,1.53282]
[1778165765050,43.44,80261.95,0.0,-0.98946,1e-05,1.53318]
[1778165771287,43.44,80260.23,0.0,-0.98948,1e-05,1.5306]
[1778165771351,43.44,80260.34,0.0,-0.98948,1e-05,1.53077]
[1778165771450,43.44,80260.34,0.0,-0.98948,1e-05,1.53077]
[1778165771744,43.44,80259.38,0.0,-0.98949,1e-05,1.52933]
[1778165772751,43.44,80255.47,0.0,-0.98954,1e-05,1.52348]
[1778165777786,43.44,80253.06,0.0,-0.98957,1e-05,1.51989]
[1778165778793,43.44,80249.56,0.0,-0.98961,1e-05,1.51468]
[1778165779800,43.44,80243.95,0.0,-0.98967,1e-05,1.50636]
[1778165782478,43.44,80243.95,0.0,-0.98967,1e-05,1.50636]
[1778165782593,43.44,80243.95,0.0,-0.98967,1e-05,1.50636]
[1778165782701,43.44,80243.95,0.0,-0.98967,1e-05,1.50636]
[1778165782821,43.44,80243.99,0.0,-0.98967,1e-05,1.50642]
[1778165787459,43.44,80244.69,0.0,-0.98966,1e-05,1.50746]
[1778165787577,43.44,80244.69,0.0,-0.98966,1e-05,1.50746]
[1778165787699,43.44,80244.69,0.0,-0.98966,1e-05,1.50746]
[1778165787856,43.44,80242.75,0.0,-0.98968,1e-05,1.50459]
[1778165793304,43.44,80242.63,0.0,-0.9897,1e-05,1.50245]
[1778165792891,43.44,80239.88,0.0,-0.98973,1e-05,1.49839]
[1778165793388,43.44,80239.88,0.0,-0.98973,1e-05,1.49839]
[1778165793450,43.44,80239.88,0.0,-0.98973,1e-05,1.49839]
[1778165793898,43.44,80238.25,0.0,-0.98975,1e-05,1.49599]
[1778165796919,43.44,80242.4,0.0,-0.9897,1e-05,1.50211]
[1778165798635,43.44,80244.49,0.0,-0.98968,1e-05,1.5052]
[1778165798700,43.44,80244.49,0.0,-0.98968,1e-05,1.5052]
[1778165798709,43.44,80244.49,0.0,-0.98968,1e-05,1.5052]
[1778165798949,43.44,80244.49,0.0,-0.98968,1e-05,1.5052]
[1778165799004,43.44,80245.33,0.0,-0.98967,1e-05,1.50644]
[1778165802961,43.44,80241.78,0.0,-0.98971,1e-05,1.5012]
[1778165803968,43.44,80238.26,0.0,-0.98975,1e-05,1.49601]
[1778165804975,43.44,80233.11,0.0,-0.98981,1e-05,1.48845]
[1778165805743,43.44,80233.11,0.0,-0.98981,1e-05,1.48845]
[1778165805860,43.44,80233.11,0.0,-0.98981,1e-05,1.48845]
[1778165805953,43.44,80233.11,0.0,-0.98981,1e-05,1.48845]
[1778165805982,43.44,80229.87,0.0,-0.98984,1e-05,1.48371]
[1778165807996,43.44,80229.01,0.0,-0.98985,1e-05,1.48245]
[1778165810253,43.44,80228.79,0.0,-0.98986,1e-05,1.48213]
[1778165810385,43.44,80228.05,0.0,-0.98986,1e-05,1.48105]
[1778165810422,43.44,80228.05,0.0,-0.98986,1e-05,1.48105]
[1778165810536,43.44,80228.05,0.0,-0.98986,1e-05,1.48105]
[1778165810698,43.44,80228.05,0.0,-0.98986,1e-05,1.48105]
[1778165811017,43.44,80220.72,0.0,-0.98995,1e-05,1.47038]
[1778165812024,43.44,80216.42,0.0,-0.99,1e-05,1.46415]
[1778165813031,43.44,80210.12,0.0,-0.99007,1e-05,1.45507]
[1778165814839,43.44,80209.47,0.0,-0.99007,1e-05,1.45413]
[1778165814954,43.44,80209.47,0.0,-0.99007,1e-05,1.45413]
[1778165814961,43.44,80209.47,0.0,-0.99007,1e-05,1.45413]
[1778165815024,43.44,80209.47,0.0,-0.99007,1e-05,1.45413]
[1778165815045,43.44,80209.17,0.0,-0.99008,1e-05,1.4537]
[1778165817059,43.44,80216.51,0.0,-0.98999,1e-05,1.46428]
[1778165818187,43.44,80216.51,0.0,-0.98999,1e-05,1.46428]
[1778165818201,43.44,80216.51,0.0,-0.98999,1e-05,1.46428]
[1778165818257,43.44,80216.51,0.0,-0.98999,1e-05,1.46428]
[1778165818343,43.44,80216.36,0.0,-0.99,1e-05,1.46407]
[1778165818454,43.44,80216.36,0.0,-0.99,1e-05,1.46407]
[1778165822094,43.44,80213.12,0.0,-0.99003,1e-05,1.45939]
[1778165823432,43.44,80214.25,0.0,-0.99002,1e-05,1.46102]
[1778165823451,43.44,80214.25,0.0,-0.99002,1e-05,1.46102]
[1778165823493,43.44,80214.25,0.0,-0.99002,1e-05,1.46102]
[1778165823698,43.44,80214.25,0.0,-0.99002,1e-05,1.46102]
[1778165824108,43.44,80213.6,0.0,-0.99003,1e-05,1.46008]
[1778165828137,43.44,80209.12,0.0,-0.99008,1e-05,1.45363]
[1778165829144,43.44,80205.66,0.0,-0.99011,1e-05,1.44866]
[1778165829878,43.44,80205.66,0.0,-0.99011,1e-05,1.44866]
[1778165829946,43.44,80205.66,0.0,-0.99011,1e-05,1.44866]
[1778165830202,43.44,80205.66,0.0,-0.99011,1e-05,1.44866]
[1778165830281,43.44,80205.05,0.0,-0.99012,1e-05,1.44779]
[1778165833172,43.44,80199.03,0.0,-0.99019,1e-05,1.43918]
[1778165834282,43.44,80193.06,0.0,-0.99025,1e-05,1.43069]
[1778165835186,43.44,80189.32,0.0,-0.99029,1e-05,1.42539]
[1778165835910,43.44,80189.32,0.0,-0.99029,1e-05,1.42539]
[1778165835948,43.44,80189.32,0.0,-0.99029,1e-05,1.42539]
[1778165835981,43.44,80189.32,0.0,-0.99029,1e-05,1.42539]
[1778165836199,43.44,80189.32,0.0,-0.99029,1e-05,1.42539]
[1778165836256,43.44,80187.8,0.0,-0.99031,1e-05,1.42324]
[1778165837200,43.44,80191.01,0.0,-0.99028,1e-05,1.42778]
[1778165838207,43.44,80194.62,0.0,-0.99024,1e-05,1.4329]
[1778165839214,43.44,80197.29,0.0,-0.99021,1e-05,1.4367]
[1778165840219,43.44,80197.29,0.0,-0.99021,1e-05,1.4367]
[1778165840331,43.44,80197.29,0.0,-0.99021,1e-05,1.4367]
[1778165840409,43.44,80198.03,0.0,-0.9902,1e-05,1.43776]
[1778165840453,43.44,80198.03,0.0,-0.9902,1e-05,1.43776]
[1778165846263,43.44,80195.51,0.0,-0.99023,1e-05,1.43417]
[1778165849284,43.44,80201.83,0.0,-0.99016,1e-05,1.44318]
[1778165850186,43.44,80201.83,0.0,-0.99016,1e-05,1.44318]
[1778165850195,43.44,80201.83,0.0,-0.99016,1e-05,1.44318]
[1778165850291,43.44,80203.66,0.0,-0.99014,1e-05,1.4458]
[1778165850453,43.44,80203.66,0.0,-0.99014,1e-05,1.4458]
[1778165856336,43.44,80202.35,0.0,-0.99016,1e-05,1.44202]
[1778165858350,43.44,80206.59,0.0,-0.99012,1e-05,1.44808]
[1778165859861,43.44,80204.56,0.0,-0.99014,1e-05,1.44518]
[1778165859950,43.44,80204.56,0.0,-0.99014,1e-05,1.44518]
[1778165859975,43.44,80204.56,0.0,-0.99014,1e-05,1.44518]
[1778165860198,43.44,80204.56,0.0,-0.99014,1e-05,1.44518]
[1778165860364,43.44,80202.44,0.0,-0.99016,1e-05,1.44214]
[1778165863385,43.44,80194.09,0.0,-0.99025,1e-05,1.43025]
[1778165864393,43.44,80189.02,0.0,-0.99031,1e-05,1.42307]
[1778165864597,43.44,80189.02,0.0,-0.99031,1e-05,1.42307]
[1778165864669,43.44,80189.02,0.0,-0.99031,1e-05,1.42307]
[1778165864701,43.44,80189.02,0.0,-0.99031,1e-05,1.42307]
[1778165865399,43.44,80189.9,0.0,-0.9903,1e-05,1.42432]
[1778165868420,43.44,80186.18,0.0,-0.99034,1e-05,1.41907]
[1778165870434,43.44,80182.86,0.0,-0.99038,1e-05,1.41439]
[1778165870900,43.44,80182.86,0.0,-0.99038,1e-05,1.41439]
[1778165870949,43.44,80182.86,0.0,-0.99038,1e-05,1.41439]
[1778165871032,43.44,80182.86,0.0,-0.99038,1e-05,1.41439]
[1778165871199,43.44,80182.86,0.0,-0.99038,1e-05,1.41439]
[1778165871348,43.44,80182.86,0.0,-0.99038,1e-05,1.41439]
[1778165871441,43.44,80184.27,0.0,-0.99036,1e-05,1.41637]
[1778165874449,43.44,80185.12,0.0,-0.99035,1e-05,1.41757]
[1778165874570,43.44,80183.4,0.0,-0.99037,1e-05,1.41515]
[1778165874670,43.44,80182.08,0.0,-0.99039,1e-05,1.41329]
[1778165878448,43.44,80181.7,0.0,-0.99039,1e-05,1.41276]
[1778165878613,43.44,80181.78,0.0,-0.99039,1e-05,1.41287]
[1778165878701,43.44,80181.85,0.0,-0.99039,1e-05,1.41297]
[1778165880450,43.44,80181.85,0.0,-0.99039,1e-05,1.41297]
[1778165880600,43.44,80181.85,0.0,-0.99039,1e-05,1.41297]
[1778165880682,43.44,80181.52,0.0,-0.99039,1e-05,1.41251]
[1778165884450,43.44,80181.0,0.0,-0.9904,1e-05,1.41178]
[1778165884640,43.44,80181.5,0.0,-0.99039,1e-05,1.41248]
[1778165884669,43.44,80181.06,0.0,-0.9904,1e-05,1.41186]
[1778165888030,43.44,80180.03,0.0,-0.99041,1e-05,1.41041]
[1778165888044,43.44,80180.03,0.0,-0.99041,1e-05,1.41041]
[1778165888199,43.44,80180.03,0.0,-0.99041,1e-05,1.41041]
[1778165888322,43.44,80180.03,0.0,-0.99041,1e-05,1.41041]
[1778165888423,43.44,80179.75,0.0,-0.99041,1e-05,1.41002]
[1778165888567,43.44,80182.05,0.0,-0.99039,1e-05,1.41325]
[1778165890451,43.44,80182.05,0.0,-0.99039,1e-05,1.41325]
[1778165889571,43.44,80184.02,0.0,-0.99036,1e-05,1.41602]
[1778165890625,43.44,80184.02,0.0,-0.99036,1e-05,1.41602]
[1778165890717,43.44,80183.43,0.0,-0.99037,1e-05,1.41519]
[1778165892592,43.44,80187.96,0.0,-0.99032,1e-05,1.42158]
[1778165894266,43.44,80187.96,0.0,-0.99032,1e-05,1.42158]
[1778165894324,43.44,80187.96,0.0,-0.99032,1e-05,1.42158]
[1778165894450,43.44,80187.96,0.0,-0.99032,1e-05,1.42158]
[1778165894409,43.44,80190.5,0.0,-0.99029,1e-05,1.42517]
[1778165894624,43.44,80190.5,0.0,-0.99029,1e-05,1.42517]
[1778165894723,43.44,80189.04,0.0,-0.99031,1e-05,1.4231]
[1778165897466,43.44,80188.66,0.0,-0.99031,1e-05,1.42257]
[1778165896620,43.44,80182.51,0.0,-0.99038,1e-05,1.4139]
[1778165898151,43.44,80182.51,0.0,-0.99038,1e-05,1.4139]
[1778165898458,43.44,80182.51,0.0,-0.99038,1e-05,1.4139]
[1778165898470,43.44,80181.98,0.0,-0.99039,1e-05,1.41315]
[1778165898659,43.44,80181.98,0.0,-0.99039,1e-05,1.41315]
[1778165898673,43.44,80179.9,0.0,-0.99041,1e-05,1.41023]
[1778165899646,43.44,80176.04,0.0,-0.99045,1e-05,1.40483]
[1778165901107,43.44,80176.04,0.0,-0.99045,1e-05,1.40483]
[1778165901167,43.44,80176.04,0.0,-0.99045,1e-05,1.40483]
[1778165901207,43.44,80176.04,0.0,-0.99045,1e-05,1.40483]
[1778165901334,43.44,80176.04,0.0,-0.99045,1e-05,1.40483]
[1778165901436,43.44,80174.53,0.0,-0.99047,1e-05,1.40271]
[1778165902667,43.44,80176.35,0.0,-0.99045,1e-05,1.40526]
[1778165904451,43.44,80176.35,0.0,-0.99045,1e-05,1.40526]
[1778165904558,43.44,80175.56,0.0,-0.99046,1e-05,1.40415]
[1778165904681,43.44,80175.49,0.0,-0.99046,1e-05,1.40406]
[1778165906950,43.44,80175.38,0.0,-0.99046,1e-05,1.4039]
[1778165906970,43.44,80175.38,0.0,-0.99046,1e-05,1.4039]
[1778165907054,43.44,80167.25,0.0,-0.99054,1e-05,1.39258]
[1778165907702,43.44,80153.58,0.0,-0.99069,1e-05,1.3737]
[1778165908687,43.44,80153.58,0.0,-0.99069,1e-05,1.3737]
[1778165908709,43.44,80150.87,0.0,-0.99072,1e-05,1.36998]
[1778165909909,43.44,80152.4,0.0,-0.9907,1e-05,1.37208]
[1778165910908,43.44,80150.69,0.0,-0.99072,1e-05,1.36973]
[1778165913744,43.44,80148.91,0.0,-0.99075,1e-05,1.36546]
[1778165915479,43.44,80148.91,0.0,-0.99075,1e-05,1.36546]
[1778165915490,43.44,80146.54,0.0,-0.99077,1e-05,1.36222]
[1778165916119,43.44,80142.79,0.0,-0.99081,1e-05,1.35711]
[1778165916765,43.44,80140.13,0.0,-0.99084,1e-05,1.3535]
[1778165917772,43.44,80142.66,0.0,-0.99081,1e-05,1.35694]
[1778165919786,43.44,80140.27,0.0,-0.99084,1e-05,1.35369]
[1778165920793,43.44,80138.79,0.0,-0.99085,1e-05,1.35168]
[1778165921800,43.44,80137.17,0.0,-0.99087,1e-05,1.34949]
[1778165922807,43.44,80138.55,0.0,-0.99086,1e-05,1.35136]
[1778165927844,43.44,80140.78,0.0,-0.99083,1e-05,1.35438]
[1778165931873,43.44,80137.61,0.0,-0.99087,1e-05,1.35008]
[1778165932880,43.44,80134.27,0.0,-0.9909,1e-05,1.34556]
[1778165933887,43.44,80130.9,0.0,-0.99094,1e-05,1.34102]
[1778165934894,43.44,80128.02,0.0,-0.99097,1e-05,1.33714]
[1778165935903,43.44,80129.73,0.0,-0.99095,1e-05,1.33944]
[1778165939929,43.44,80128.19,0.0,-0.99096,1e-05,1.33737]
[1778165944964,43.44,80133.49,0.0,-0.99091,1e-05,1.34451]
[1778165945971,43.44,80135.98,0.0,-0.99088,1e-05,1.34788]
[1778165946978,43.44,80132.73,0.0,-0.99092,1e-05,1.34349]
[1778165947985,43.44,80129.96,0.0,-0.99095,1e-05,1.33975]
[1778165949999,43.44,80131.32,0.0,-0.99093,1e-05,1.34158]
[1778165955040,43.44,80131.98,0.0,-0.99093,1e-05,1.34247]
[1778165959068,43.44,80130.39,0.0,-0.99094,1e-05,1.34033]
[1778165964103,43.44,80133.09,0.0,-0.99091,1e-05,1.34397]
[1778165966117,43.44,80135.35,0.0,-0.99089,1e-05,1.34702]
[1778165968131,43.44,80137.06,0.0,-0.99087,1e-05,1.34934]
[1778165970145,43.44,80140.09,0.0,-0.99084,1e-05,1.35344]
[1778165971152,43.44,80143.86,0.0,-0.99081,1e-05,1.35674]
[1778165972159,43.44,80145.57,0.0,-0.9908,1e-05,1.35907]
[1778165973166,43.44,80152.36,0.0,-0.99073,1e-05,1.36834]
[1778165974173,43.44,80158.78,0.0,-0.99066,1e-05,1.37716]
[1778165975183,43.44,80160.48,0.0,-0.99064,1e-05,1.3795]
[1778165976187,43.44,80163.11,0.0,-0.99061,1e-05,1.38313]
[1778165979208,43.44,80160.11,0.0,-0.99064,1e-05,1.37899]
[1778165980215,43.44,80158.77,0.0,-0.99066,1e-05,1.37714]
[1778165982450,43.44,80159.84,0.0,-0.99065,1e-05,1.37862]
[1778165982551,43.44,80162.81,0.0,-0.99062,1e-05,1.38271]
[1778165982578,43.44,80162.81,0.0,-0.99062,1e-05,1.38271]
[1778165986422,43.44,80163.51,0.0,-0.99061,1e-05,1.38368]
[1778165986440,43.44,80166.13,0.0,-0.99058,1e-05,1.3873]
[1778165987264,43.44,80164.57,0.0,-0.9906,1e-05,1.38514]
[1778165989278,43.44,80166.59,0.0,-0.99058,1e-05,1.38794]
[1778165991420,43.44,80168.04,0.0,-0.99056,1e-05,1.38995]
[1778165997313,43.44,80168.45,0.0,-0.99056,1e-05,1.39052]
[1778165997414,43.44,80166.36,0.0,-0.99058,1e-05,1.38762]
[1778166001362,43.44,80168.42,0.0,-0.99056,1e-05,1.39048]
[1778166002369,43.44,80160.84,0.0,-0.99064,1e-05,1.37999]
[1778166003376,43.44,80155.18,0.0,-0.9907,1e-05,1.37221]
[1778166004383,43.44,80147.3,0.0,-0.99078,1e-05,1.36142]
[1778166005396,43.44,80149.57,0.0,-0.99075,1e-05,1.36452]
[1778166006403,43.44,80147.44,0.0,-0.99078,1e-05,1.36162]
[1778166006716,43.44,80147.44,0.0,-0.99078,1e-05,1.36162]
[1778166006831,43.44,80147.44,0.0,-0.99078,1e-05,1.36162]
[1778166009428,43.44,80137.95,0.0,-0.99088,1e-05,1.34872]
[1778166010435,43.44,80127.66,0.0,-0.99098,1e-05,1.33485]
[1778166011442,43.44,80127.92,0.0,-0.99098,1e-05,1.3352]
[1778166013456,43.44,80126.65,0.0,-0.99099,1e-05,1.3335]
[1778166013800,43.44,80126.65,0.0,-0.99099,1e-05,1.3335]
[1778166014070,43.44,80126.65,0.0,-0.99099,1e-05,1.3335]
[1778166014463,43.44,80128.48,0.0,-0.99097,1e-05,1.33595]
[1778166015471,43.44,80131.67,0.0,-0.99094,1e-05,1.34024]
[1778166017485,43.44,80129.72,0.0,-0.99096,1e-05,1.33762]
[1778166018492,43.44,80131.02,0.0,-0.99095,1e-05,1.33937]
[1778166021518,43.44,80121.84,0.0,-0.99104,1e-05,1.32706]
[1778166022242,43.44,80121.84,0.0,-0.99104,1e-05,1.32706]
[1778166022533,43.44,80109.24,0.0,-0.99117,1e-05,1.31031]
[1778166023537,43.44,80107.28,0.0,-0.99119,1e-05,1.30772]
[1778166024459,43.44,80107.28,0.0,-0.99119,1e-05,1.30772]
[1778166024544,43.44,80108.07,0.0,-0.99118,1e-05,1.30877]
[1778166026454,43.44,80107.04,0.0,-0.99119,1e-05,1.30741]
[1778166026558,43.44,80107.01,0.0,-0.99119,1e-05,1.30737]
[1778166027008,43.44,80107.01,0.0,-0.99119,1e-05,1.30737]
[1778166027219,43.44,80107.01,0.0,-0.99119,1e-05,1.30737]
[1778166027565,43.44,80105.57,0.0,-0.9912,1e-05,1.30547]
[1778166030586,43.44,80109.13,0.0,-0.99117,1e-05,1.31017]
[1778166031593,43.44,80117.43,0.0,-0.9911,1e-05,1.31938]
[1778166032600,43.44,80124.21,0.0,-0.99103,1e-05,1.32842]
[1778166033608,43.44,80130.67,0.0,-0.99096,1e-05,1.33709]
[1778166034615,43.44,80133.92,0.0,-0.99093,1e-05,1.34146]
[1778166038644,43.44,80130.54,0.0,-0.99096,1e-05,1.33691]
[1778166039652,43.44,80126.34,0.0,-0.99101,1e-05,1.33127]
[1778166040659,43.44,80121.72,0.0,-0.99105,1e-05,1.3251]
[1778166042673,43.44,80117.85,0.0,-0.99109,1e-05,1.31994]
[1778166044024,43.44,80117.85,0.0,-0.99109,1e-05,1.31994]
[1778166044102,43.44,80117.85,0.0,-0.99109,1e-05,1.31994]
[1778166044202,43.44,80117.85,0.0,-0.99109,1e-05,1.31994]
[1778166044301,43.44,80117.55,0.0,-0.9911,1e-05,1.31954]
[1778166045694,43.44,80112.08,0.0,-0.99115,1e-05,1.31228]
[1778166046705,43.44,80107.59,0.0,-0.9912,1e-05,1.30635]
[1778166049399,43.44,80106.35,0.0,-0.99121,1e-05,1.30472]
[1778166052011,43.44,80104.32,0.0,-0.99123,1e-05,1.30204]
[1778166052114,43.44,80104.32,0.0,-0.99123,1e-05,1.30204]
[1778166052200,43.44,80104.32,0.0,-0.99123,1e-05,1.30204]
[1778166052213,43.44,80104.03,0.0,-0.99123,1e-05,1.30166]
[1778166055768,43.44,80100.96,0.0,-0.99126,1e-05,1.29763]
[1778166056754,43.44,80100.96,0.0,-0.99126,1e-05,1.29763]
[1778166056831,43.44,80100.96,0.0,-0.99126,1e-05,1.29763]
[1778166056949,43.44,80100.96,0.0,-0.99126,1e-05,1.29763]
[1778166057050,43.44,80101.31,0.0,-0.99126,1e-05,1.29809]
[1778166060803,43.44,80097.86,0.0,-0.99129,1e-05,1.29357]
[1778166062699,43.44,80097.25,0.0,-0.9913,1e-05,1.29277]
[1778166062712,43.44,80097.25,0.0,-0.9913,1e-05,1.29277]
[1778166062949,43.44,80097.25,0.0,-0.9913,1e-05,1.29277]
[1778166062957,43.44,80096.33,0.0,-0.99131,1e-05,1.29157]
[1778166068860,43.44,80089.53,0.0,-0.99138,1e-05,1.28271]
[1778166069867,43.44,80084.88,0.0,-0.99142,1e-05,1.27667]
[1778166070874,43.44,80089.07,0.0,-0.99138,1e-05,1.28211]
[1778166074903,43.44,80101.13,0.0,-0.99126,1e-05,1.29785]
[1778166075909,43.44,80106.85,0.0,-0.9912,1e-05,1.30538]
[1778166078212,43.44,80105.28,0.0,-0.99122,1e-05,1.30331]
[1778166078319,43.44,80105.28,0.0,-0.99122,1e-05,1.30331]
[1778166078452,43.44,80105.28,0.0,-0.99122,1e-05,1.30331]
[1778166078553,43.44,80105.57,0.0,-0.99122,1e-05,1.30369]
[1778166083983,43.44,80102.21,0.0,-0.99125,1e-05,1.29927]
[1778166087449,43.44,80101.44,0.0,-0.99126,1e-05,1.29826]
[1778166087536,43.44,80096.63,0.0,-0.99131,1e-05,1.29196]
[1778166088112,43.44,80096.63,0.0,-0.99131,1e-05,1.29196]
[1778166088183,43.44,80096.63,0.0,-0.99131,1e-05,1.29196]
[1778166088200,43.44,80096.63,0.0,-0.99131,1e-05,1.29196]
[1778166088264,43.44,80097.24,0.0,-0.9913,1e-05,1.29276]
[1778166089202,43.44,80097.24,0.0,-0.9913,1e-05,1.29276]
[1778166089451,43.44,80097.24,0.0,-0.9913,1e-05,1.29276]
[1778166089682,43.44,80097.24,0.0,-0.9913,1e-05,1.29276]
[1778166092056,43.44,80103.53,0.0,-0.99125,1e-05,1.29923]
[1778166093063,43.44,80106.72,0.0,-0.99122,1e-05,1.30342]
[1778166094223,43.44,80106.72,0.0,-0.99122,1e-05,1.30342]
[1778166094246,43.44,80106.72,0.0,-0.99122,1e-05,1.30342]
[1778166094451,43.44,80106.72,0.0,-0.99122,1e-05,1.30342]
[1778166094551,43.44,80107.79,0.0,-0.99121,1e-05,1.30483]
[1778166099109,43.44,80110.75,0.0,-0.99118,1e-05,1.30874]
[1778166101680,43.44,80110.88,0.0,-0.99117,1e-05,1.30891]
[1778166101703,43.44,80110.88,0.0,-0.99117,1e-05,1.30891]
[1778166101696,43.44,80109.71,0.0,-0.99119,1e-05,1.30737]
[1778166101803,43.44,80109.71,0.0,-0.99119,1e-05,1.30737]
[1778166101949,43.44,80109.71,0.0,-0.99119,1e-05,1.30737]
[1778166102130,43.44,80110.5,0.0,-0.99118,1e-05,1.30841]
[1778166104144,43.44,80118.29,0.0,-0.9911,1e-05,1.31873]
[1778166105019,43.44,80118.29,0.0,-0.9911,1e-05,1.31873]
[1778166105151,43.44,80127.1,0.0,-0.99101,1e-05,1.33049]
[1778166106158,43.44,80127.87,0.0,-0.991,1e-05,1.33152]
[1778166107536,43.44,80127.87,0.0,-0.991,1e-05,1.33152]
[1778166107590,43.44,80127.87,0.0,-0.991,1e-05,1.33152]
[1778166107699,43.44,80127.87,0.0,-0.991,1e-05,1.33152]
[1778166107679,43.44,80127.04,0.0,-0.99101,1e-05,1.33041]
[1778166107720,43.44,80127.04,0.0,-0.99101,1e-05,1.33041]
[1778166107951,43.44,80127.04,0.0,-0.99101,1e-05,1.33041]
[1778166108172,43.44,80127.87,0.0,-0.991,1e-05,1.33152]
[1778166112045,43.44,80127.81,0.0,-0.991,1e-05,1.33144]
[1778166117238,43.44,80127.35,0.0,-0.99101,1e-05,1.33082]
[1778166118244,43.44,80120.25,0.0,-0.99108,1e-05,1.32134]
[1778166119251,43.44,80115.66,0.0,-0.99113,1e-05,1.31524]
[1778166120847,43.44,80113.27,0.0,-0.99115,1e-05,1.31207]
[1778166120950,43.44,80113.27,0.0,-0.99115,1e-05,1.31207]
[1778166120966,43.44,80113.27,0.0,-0.99115,1e-05,1.31207]
[1778166121201,43.44,80113.27,0.0,-0.99115,1e-05,1.31207]
[1778166121265,43.44,80112.68,0.0,-0.99116,1e-05,1.31129]
[1778166123279,43.44,80121.24,0.0,-0.99107,1e-05,1.32266]
[1778166124286,43.44,80144.41,0.0,-0.99083,1e-05,1.35383]
[1778166125293,43.44,80149.62,0.0,-0.99078,1e-05,1.36092]
[1778166127457,43.44,80150.41,0.0,-0.99077,1e-05,1.362]
[1778166127484,43.44,80153.82,0.0,-0.99073,1e-05,1.36666]
[1778166128141,43.44,80153.82,0.0,-0.99073,1e-05,1.36666]
[1778166128314,43.44,80159.05,0.0,-0.99068,1e-05,1.37383]
[1778166128966,43.44,80159.05,0.0,-0.99068,1e-05,1.37383]
[1778166130328,43.44,80164.19,0.0,-0.99063,1e-05,1.38091]
[1778166131335,43.44,80169.34,0.0,-0.99057,1e-05,1.38803]
[1778166134357,43.44,80174.31,0.0,-0.99052,1e-05,1.39494]
[1778166135364,43.44,80175.41,0.0,-0.99051,1e-05,1.39647]
[1778166137378,43.44,80164.54,0.0,-0.99062,1e-05,1.3814]
[1778166139395,43.44,80162.07,0.0,-0.99065,1e-05,1.37799]
[1778166140402,43.44,80165.3,0.0,-0.99061,1e-05,1.38245]
[1778166141094,43.44,80165.3,0.0,-0.99061,1e-05,1.38245]
[1778166141364,43.44,80165.3,0.0,-0.99061,1e-05,1.38245]
[1778166141455,43.44,80165.3,0.0,-0.99061,1e-05,1.38245]
[1778166141533,43.44,80165.3,0.0,-0.99061,1e-05,1.38245]
[1778166141700,43.44,80165.3,0.0,-0.99061,1e-05,1.38245]
[1778166141543,43.44,80162.72,0.0,-0.99064,1e-05,1.37888]
[1778166142416,43.44,80169.07,0.0,-0.99057,1e-05,1.38766]
[1778166144432,43.44,80174.22,0.0,-0.99052,1e-05,1.39481]
[1778166145592,43.44,80174.22,0.0,-0.99052,1e-05,1.39481]
[1778166145706,43.44,80174.22,0.0,-0.99052,1e-05,1.39481]
[1778166145721,43.44,80174.22,0.0,-0.99052,1e-05,1.39481]
[1778166145691,43.44,80177.07,0.0,-0.99049,1e-05,1.39878]
[1778166145949,43.44,80177.07,0.0,-0.99049,1e-05,1.39878]
[1778166146446,43.44,80176.97,0.0,-0.99049,1e-05,1.39864]
[1778166148460,43.44,80174.17,0.0,-0.99052,1e-05,1.39474]
[1778166150655,43.44,80175.04,0.0,-0.99051,1e-05,1.39595]
[1778166150702,43.44,80175.04,0.0,-0.99051,1e-05,1.39595]
[1778166150691,43.44,80173.63,0.0,-0.99053,1e-05,1.39399]
[1778166150779,43.44,80173.63,0.0,-0.99053,1e-05,1.39399]
[1778166150949,43.44,80173.63,0.0,-0.99053,1e-05,1.39399]
[1778166151481,43.44,80169.15,0.0,-0.99059,1e-05,1.38591]
[1778166154680,43.44,80167.78,0.0,-0.9906,1e-05,1.38402]
[1778166154693,43.44,80167.78,0.0,-0.9906,1e-05,1.38402]
[1778166154701,43.44,80167.78,0.0,-0.9906,1e-05,1.38402]
[1778166155509,43.44,80167.68,0.0,-0.9906,1e-05,1.38388]
[1778166157523,43.44,80161.67,0.0,-0.99066,1e-05,1.37559]
[1778166158692,43.44,80161.67,0.0,-0.99066,1e-05,1.37559]
[1778166158699,43.44,80161.67,0.0,-0.99066,1e-05,1.37559]
[1778166158743,43.44,80159.89,0.0,-0.99068,1e-05,1.37314]
[1778166158816,43.44,80159.89,0.0,-0.99068,1e-05,1.37314]
[1778166158949,43.44,80159.89,0.0,-0.99068,1e-05,1.37314]
[1778166159537,43.44,80160.84,0.0,-0.99067,1e-05,1.37445]
[1778166161597,43.44,80159.62,0.0,-0.99069,1e-05,1.37277]
[1778166161697,43.44,80154.37,0.0,-0.99074,1e-05,1.36557]
[1778166161825,43.44,80154.37,0.0,-0.99074,1e-05,1.36557]
[1778166162272,43.44,80154.37,0.0,-0.99074,1e-05,1.36557]
[1778166162558,43.44,80147.24,0.0,-0.99082,1e-05,1.35585]
[1778166163565,43.44,80143.88,0.0,-0.99085,1e-05,1.35129]
[1778166164029,43.44,80143.88,0.0,-0.99085,1e-05,1.35129]
[1778166164508,43.44,80143.88,0.0,-0.99085,1e-05,1.35129]
[1778166164584,43.44,80143.88,0.0,-0.99085,1e-05,1.35129]
[1778166164702,43.44,80143.88,0.0,-0.99085,1e-05,1.35129]
[1778166164716,43.44,80142.56,0.0,-0.99086,1e-05,1.3495]
[1778166166586,43.44,80126.85,0.0,-0.99103,1e-05,1.32835]
[1778166167593,43.44,80130.42,0.0,-0.99099,1e-05,1.33313]
[1778166170507,43.44,80129.88,0.0,-0.99099,1e-05,1.33241]
[1778166170571,43.44,80129.88,0.0,-0.99099,1e-05,1.33241]
[1778166170701,43.44,80129.88,0.0,-0.99099,1e-05,1.33241]
[1778166170614,43.44,80128.17,0.0,-0.99101,1e-05,1.33012]
[1778166171621,43.44,80125.08,0.0,-0.99104,1e-05,1.32598]
[1778166175388,43.44,80123.04,0.0,-0.99106,1e-05,1.32326]
[1778166175451,43.44,80123.04,0.0,-0.99106,1e-05,1.32326]
[1778166175500,43.44,80123.04,0.0,-0.99106,1e-05,1.32326]
[1778166175700,43.44,80123.04,0.0,-0.99106,1e-05,1.32326]
[1778166175779,43.44,80123.97,0.0,-0.99105,1e-05,1.3245]
[1778166176656,43.44,80130.18,0.0,-0.99099,1e-05,1.33281]
[1778166177663,43.44,80135.43,0.0,-0.99094,1e-05,1.33987]
[1778166178670,43.44,80139.32,0.0,-0.9909,1e-05,1.34511]
[1778166179733,43.44,80139.32,0.0,-0.9909,1e-05,1.34511]
[1778166179753,43.44,80139.32,0.0,-0.9909,1e-05,1.34511]
[1778166179766,43.44,80140.29,0.0,-0.99089,1e-05,1.34642]
[1778166179950,43.44,80140.29,0.0,-0.99089,1e-05,1.34642]
[1778166182239,43.44,80143.02,0.0,-0.99086,1e-05,1.35012]
[1778166182698,43.44,80137.23,0.0,-0.99092,1e-05,1.34229]
[1778166184115,43.44,80135.59,0.0,-0.99094,1e-05,1.34008]
[1778166184200,43.44,80135.59,0.0,-0.99094,1e-05,1.34008]
[1778166184278,43.44,80135.59,0.0,-0.99094,1e-05,1.34008]
[1778166184449,43.44,80135.59,0.0,-0.99094,1e-05,1.34008]
[1778166184712,43.44,80135.9,0.0,-0.99093,1e-05,1.3405]
[1778166188558,43.44,80136.38,0.0,-0.99093,1e-05,1.34115]
[1778166192644,43.44,80136.54,0.0,-0.99093,1e-05,1.34136]
[1778166192698,43.44,80136.54,0.0,-0.99093,1e-05,1.34136]
[1778166192769,43.44,80136.54,0.0,-0.99093,1e-05,1.34136]
[1778166192795,43.44,80133.13,0.0,-0.99096,1e-05,1.33677]
[1778166192933,43.44,80133.13,0.0,-0.99096,1e-05,1.33677]
[1778166193775,43.44,80135.62,0.0,-0.99094,1e-05,1.34012]
[1778166195789,43.44,80140.18,0.0,-0.99089,1e-05,1.34628]
[1778166195822,43.44,80140.18,0.0,-0.99089,1e-05,1.34628]
[1778166195908,43.44,80140.18,0.0,-0.99089,1e-05,1.34628]
[1778166195948,43.44,80140.18,0.0,-0.99089,1e-05,1.34628]
[1778166196797,43.44,80142.98,0.0,-0.99086,1e-05,1.35007]
[1778166197804,43.45,80146.33,0.0,-0.99082,1e-05,1.35549]
[1778166200508,43.46,80147.11,0.0,-0.9908,1e-05,1.3583]
[1778166204120,43.46,80147.05,0.0,-0.99079,1e-05,1.35908]
[1778166204199,43.46,80147.05,0.0,-0.99079,1e-05,1.35908]
[1778166204219,43.46,80147.05,0.0,-0.99079,1e-05,1.35908]
[1778166204448,43.46,80147.05,0.0,-0.99079,1e-05,1.35908]
[1778166204549,43.46,80143.94,0.0,-0.99082,1e-05,1.35485]
[1778166206484,43.47,80144.16,0.0,-0.99081,1e-05,1.35603]
[1778166209580,43.48,80147.47,0.0,-0.99077,1e-05,1.36227]
[1778166209646,43.48,80147.47,0.0,-0.99077,1e-05,1.36227]
[1778166209700,43.48,80147.47,0.0,-0.99077,1e-05,1.36227]
[1778166209730,43.49,80143.94,0.0,-0.99078,1e-05,1.36005]
[1778166210895,43.5,80147.85,0.0,-0.99073,1e-05,1.36624]
[1778166212472,43.5,80147.85,0.0,-0.99073,1e-05,1.36624]
[1778166214123,43.51,80145.69,0.0,-0.99076,1e-05,1.36316]
[1778166214174,43.51,80145.69,0.0,-0.99076,1e-05,1.36316]
[1778166214201,43.51,80145.69,0.0,-0.99076,1e-05,1.36316]
[1778166214270,43.51,80145.1,0.0,-0.99076,1e-05,1.36322]
[1778166215958,43.52,80145.25,0.0,-0.99075,1e-05,1.36428]
[1778166216038,43.52,80145.25,0.0,-0.99075,1e-05,1.36428]
[1778166216204,43.52,80145.25,0.0,-0.99075,1e-05,1.36428]
[1778166216224,43.52,80147.61,0.0,-0.99072,1e-05,1.36836]
[1778166222618,43.55,80148.49,0.0,-0.99067,1e-05,1.37381]
[1778166222704,43.55,80148.49,0.0,-0.99067,1e-05,1.37381]
[1778166222803,43.55,80148.49,0.0,-0.99067,1e-05,1.37381]
[1778166222711,43.55,80147.09,0.0,-0.99068,1e-05,1.37357]
[1778166222951,43.55,80147.09,0.0,-0.99068,1e-05,1.37357]
[1778166222976,43.55,80147.09,0.0,-0.99068,1e-05,1.37357]
[1778166223163,43.55,80147.09,0.0,-0.99068,1e-05,1.37357]
[1778166223200,43.55,80147.09,0.0,-0.99068,1e-05,1.37357]
[1778166223344,43.55,80147.09,0.0,-0.99068,1e-05,1.37357]
[1778166223432,43.55,80147.21,0.0,-0.99067,1e-05,1.37374]
[1778166225950,43.56,80147.86,0.0,-0.99065,1e-05,1.37631]
[1778166226128,43.56,80147.86,0.0,-0.99065,1e-05,1.37631]
[1778166226199,43.56,80147.86,0.0,-0.99065,1e-05,1.37631]
[1778166226318,43.56,80147.86,0.0,-0.99065,1e-05,1.37631]
[1778166226417,43.57,80147.69,0.0,-0.99065,1e-05,1.37692]
[1778166228018,43.58,80152.68,0.0,-0.99058,1e-05,1.38546]
[1778166229950,43.58,80154.35,0.0,-0.99056,1e-05,1.3886]
[1778166230108,43.58,80154.35,0.0,-0.99056,1e-05,1.3886]
[1778166230198,43.58,80154.35,0.0,-0.99056,1e-05,1.3886]
[1778166230402,43.58,80154.35,0.0,-0.99056,1e-05,1.3886]
[1778166230492,43.59,80162.96,0.0,-0.99046,1e-05,1.40137]
[1778166231036,43.59,80163.91,0.0,-0.99045,1e-05,1.40349]
[1778166233050,43.6,80169.05,0.0,-0.99038,1e-05,1.41228]
[1778166233950,43.6,80169.05,0.0,-0.99038,1e-05,1.41228]
[1778166234109,43.6,80169.05,0.0,-0.99038,1e-05,1.41228]
[1778166234199,43.6,80169.05,0.0,-0.99038,1e-05,1.41228]
[1778166234329,43.6,80169.05,0.0,-0.99038,1e-05,1.41228]
[1778166234426,43.61,80172.96,0.0,-0.99033,1e-05,1.41856]
[1778166236071,43.61,80176.05,0.0,-0.99028,1e-05,1.42447]
[1778166237957,43.62,80176.51,0.0,-0.99027,1e-05,1.4259]
[1778166238040,43.62,80176.51,0.0,-0.99027,1e-05,1.4259]
[1778166238085,43.62,80171.43,0.0,-0.99032,1e-05,1.41951]
[1778166239092,43.63,80165.77,0.0,-0.99038,1e-05,1.41235]
[1778166240852,43.63,80165.77,0.0,-0.99038,1e-05,1.41235]
[1778166240951,43.63,80163.74,0.0,-0.99039,1e-05,1.41029]
[1778166240993,43.63,80163.74,0.0,-0.99039,1e-05,1.41029]
[1778166241156,43.63,80163.74,0.0,-0.99039,1e-05,1.41029]
[1778166241199,43.63,80163.74,0.0,-0.99039,1e-05,1.41029]
[1778166241299,43.63,80163.74,0.0,-0.99039,1e-05,1.41029]
[1778166241400,43.64,80164.22,0.0,-0.99038,1e-05,1.41176]
[1778166243949,43.64,80164.07,0.0,-0.99037,1e-05,1.41313]
[1778166244152,43.64,80164.07,0.0,-0.99037,1e-05,1.41313]
[1778166244201,43.64,80164.07,0.0,-0.99037,1e-05,1.41313]
[1778166244347,43.64,80164.07,0.0,-0.99037,1e-05,1.41313]
[1778166244389,43.65,80158.7,0.0,-0.99042,1e-05,1.40641]
[1778166245134,43.65,80149.43,0.0,-0.99052,1e-05,1.39353]
[1778166246141,43.65,80145.62,0.0,-0.99056,1e-05,1.38826]
[1778166247264,43.65,80145.62,0.0,-0.99056,1e-05,1.38826]
[1778166247327,43.65,80145.62,0.0,-0.99056,1e-05,1.38826]
[1778166247453,43.65,80145.62,0.0,-0.99056,1e-05,1.38826]
[1778166247952,43.65,80145.35,0.0,-0.99056,1e-05,1.38789]
[1778166248087,43.65,80145.35,0.0,-0.99056,1e-05,1.38789]
[1778166248201,43.65,80145.35,0.0,-0.99056,1e-05,1.38789]
[1778166248400,43.65,80145.35,0.0,-0.99056,1e-05,1.38789]
[1778166248498,43.65,80145.14,0.0,-0.99057,1e-05,1.3876]
[1778166249162,43.65,80141.99,0.0,-0.9906,1e-05,1.38326]
[1778166250169,43.65,80139.33,0.0,-0.99063,1e-05,1.3796]
[1778166251954,43.65,80137.77,0.0,-0.99064,1e-05,1.37829]
[1778166252068,43.65,80137.77,0.0,-0.99064,1e-05,1.37829]
[1778166252199,43.65,80137.77,0.0,-0.99064,1e-05,1.37829]
[1778166252489,43.65,80137.77,0.0,-0.99064,1e-05,1.37829]
[1778166252583,43.66,80135.46,0.0,-0.99066,1e-05,1.37596]
[1778166254927,43.66,80135.36,0.0,-0.99066,1e-05,1.37582]
[1778166254951,43.66,80135.36,0.0,-0.99066,1e-05,1.37582]
[1778166255012,43.66,80135.36,0.0,-0.99066,1e-05,1.37582]
[1778166255200,43.66,80135.36,0.0,-0.99066,1e-05,1.37582]
[1778166255950,43.66,80135.36,0.0,-0.99066,1e-05,1.37582]
[1778166255993,43.66,80135.36,0.0,-0.99066,1e-05,1.37582]
[1778166256212,43.66,80136.76,0.0,-0.99064,1e-05,1.37774]
[1778166257605,43.66,80136.76,0.0,-0.99064,1e-05,1.37774]
[1778166257700,43.66,80136.76,0.0,-0.99064,1e-05,1.37774]
[1778166257728,43.66,80145.57,0.0,-0.99055,1e-05,1.38987]
[1778166258773,43.66,80145.57,0.0,-0.99055,1e-05,1.38987]
[1778166258874,43.66,80148.57,0.0,-0.99052,1e-05,1.39402]
[1778166258891,43.66,80148.57,0.0,-0.99052,1e-05,1.39402]
[1778166258950,43.66,80148.57,0.0,-0.99052,1e-05,1.39402]
[1778166259018,43.66,80148.57,0.0,-0.99052,1e-05,1.39402]
[1778166259198,43.66,80148.57,0.0,-0.99052,1e-05,1.39402]
[1778166259224,43.66,80148.57,0.0,-0.99052,1e-05,1.39402]
[1778166259810,43.66,80148.57,0.0,-0.99052,1e-05,1.39402]
[1778166259233,43.66,80146.73,0.0,-0.99054,1e-05,1.39147]
[1778166259886,43.66,80146.73,0.0,-0.99054,1e-05,1.39147]
[1778166259950,43.66,80146.73,0.0,-0.99054,1e-05,1.39147]
[1778166261247,43.66,80141.17,0.0,-0.99059,1e-05,1.38461]
[1778166261952,43.66,80141.17,0.0,-0.99059,1e-05,1.38461]
[1778166262250,43.66,80141.17,0.0,-0.99059,1e-05,1.38461]
[1778166262254,43.67,80138.75,0.0,-0.99061,1e-05,1.38211]
[1778166265410,43.67,80138.72,0.0,-0.9906,1e-05,1.38289]
[1778166265451,43.67,80138.72,0.0,-0.9906,1e-05,1.38289]
[1778166265519,43.67,80138.72,0.0,-0.9906,1e-05,1.38289]
[1778166265702,43.67,80138.72,0.0,-0.9906,1e-05,1.38289]
[1778166265952,43.67,80138.01,0.0,-0.99061,1e-05,1.38192]
[1778166266044,43.67,80138.01,0.0,-0.99061,1e-05,1.38192]
[1778166266199,43.67,80138.01,0.0,-0.99061,1e-05,1.38192]
[1778166266373,43.67,80138.01,0.0,-0.99061,1e-05,1.38192]
[1778166266460,43.67,80138.96,0.0,-0.9906,1e-05,1.38322]
[1778166267628,43.67,80138.96,0.0,-0.9906,1e-05,1.38322]
[1778166267732,43.67,80138.96,0.0,-0.9906,1e-05,1.38322]
[1778166267797,43.67,80132.72,0.0,-0.99067,1e-05,1.37466]
[1778166268298,43.67,80124.37,0.0,-0.99075,1e-05,1.36327]
[1778166269305,43.67,80119.77,0.0,-0.9908,1e-05,1.35703]
[1778166269957,43.67,80119.77,0.0,-0.9908,1e-05,1.35703]
[1778166270152,43.67,80119.77,0.0,-0.9908,1e-05,1.35703]
[1778166270537,43.67,80119.77,0.0,-0.9908,1e-05,1.35703]
[1778166270665,43.67,80119.77,0.0,-0.9908,1e-05,1.35703]
[1778166270705,43.67,80119.77,0.0,-0.9908,1e-05,1.35703]
[1778166270763,43.67,80119.66,0.0,-0.9908,1e-05,1.35688]
[1778166271319,43.67,80124.33,0.0,-0.99077,1e-05,1.36138]
[1778166272886,43.67,80124.33,0.0,-0.99077,1e-05,1.36138]
[1778166272326,43.67,80129.33,0.0,-0.99071,1e-05,1.36818]
[1778166273950,43.67,80130.6,0.0,-0.9907,1e-05,1.36992]
[1778166274020,43.67,80130.6,0.0,-0.9907,1e-05,1.36992]
[1778166274340,43.67,80130.71,0.0,-0.9907,1e-05,1.37007]
[1778166276715,43.67,80130.22,0.0,-0.9907,1e-05,1.3694]
[1778166278433,43.67,80132.35,0.0,-0.99068,1e-05,1.37231]
[1778166278454,43.67,80132.35,0.0,-0.99068,1e-05,1.37231]
[1778166278488,43.67,80132.35,0.0,-0.99068,1e-05,1.37231]
[1778166278701,43.67,80132.35,0.0,-0.99068,1e-05,1.37231]
[1778166278752,43.67,80134.54,0.0,-0.99066,1e-05,1.3753]
[1778166280382,43.67,80133.18,0.0,-0.99067,1e-05,1.37344]
[1778166284410,43.68,80129.32,0.0,-0.9907,1e-05,1.36982]
[1778166285930,43.68,80130.42,0.0,-0.99069,1e-05,1.37133]
[1778166285953,43.68,80130.42,0.0,-0.99069,1e-05,1.37133]
[1778166286067,43.68,80130.42,0.0,-0.99069,1e-05,1.37133]
[1778166286203,43.68,80130.42,0.0,-0.99069,1e-05,1.37133]
[1778166287431,43.68,80132.69,0.0,-0.99067,1e-05,1.37443]
[1778166291459,43.68,80136.73,0.0,-0.99062,1e-05,1.37997]
[1778166292466,43.68,80139.8,0.0,-0.99059,1e-05,1.38419]
[1778166293473,43.68,80141.78,0.0,-0.99057,1e-05,1.38692]
[1778166294414,43.68,80141.78,0.0,-0.99057,1e-05,1.38692]
[1778166294449,43.68,80141.78,0.0,-0.99057,1e-05,1.38692]
[1778166294548,43.68,80141.78,0.0,-0.99057,1e-05,1.38692]
[1778166294700,43.68,80141.78,0.0,-0.99057,1e-05,1.38692]
[1778166295488,43.68,80137.82,0.0,-0.99061,1e-05,1.38147]
[1778166296495,43.68,80135.18,0.0,-0.99064,1e-05,1.37784]
[1778166299572,43.68,80134.54,0.0,-0.99065,1e-05,1.37696]
[1778166299685,43.68,80134.54,0.0,-0.99065,1e-05,1.37696]
[1778166299700,43.68,80134.54,0.0,-0.99065,1e-05,1.37696]
[1778166299797,43.68,80134.54,0.0,-0.99065,1e-05,1.37696]
[1778166299951,43.68,80135.32,0.0,-0.99064,1e-05,1.37803]
[1778166301534,43.68,80132.37,0.0,-0.99067,1e-05,1.37399]
[1778166302541,43.68,80127.7,0.0,-0.99072,1e-05,1.36762]
[1778166303548,43.68,80124.5,0.0,-0.99075,1e-05,1.36326]
[1778166304113,43.68,80124.5,0.0,-0.99075,1e-05,1.36326]
[1778166304200,43.68,80124.5,0.0,-0.99075,1e-05,1.36326]
[1778166304207,43.68,80124.5,0.0,-0.99075,1e-05,1.36326]
[1778166304449,43.68,80124.5,0.0,-0.99075,1e-05,1.36326]
[1778166304568,43.68,80120.97,0.0,-0.99079,1e-05,1.35847]
[1778166305565,43.68,80110.72,0.0,-0.99089,1e-05,1.34463]
[1778166306572,43.68,80109.16,0.0,-0.99091,1e-05,1.34253]
[1778166307580,43.68,80109.28,0.0,-0.99091,1e-05,1.3427]
[1778166309593,43.68,80111.61,0.0,-0.99088,1e-05,1.34583]
[1778166310600,43.68,80115.06,0.0,-0.99085,1e-05,1.35048]
[1778166311607,43.68,80126.89,0.0,-0.99073,1e-05,1.36651]
[1778166312614,43.68,80129.51,0.0,-0.9907,1e-05,1.37008]
[1778166313621,43.68,80134.4,0.0,-0.99065,1e-05,1.37677]
[1778166314628,43.68,80139.74,0.0,-0.99059,1e-05,1.38411]
[1778166315635,43.69,80141.08,0.0,-0.99057,1e-05,1.38678]
[1778166316331,43.69,80141.08,0.0,-0.99057,1e-05,1.38678]
[1778166316449,43.69,80141.08,0.0,-0.99057,1e-05,1.38678]
[1778166316462,43.69,80141.08,0.0,-0.99057,1e-05,1.38678]
[1778166316701,43.69,80141.08,0.0,-0.99057,1e-05,1.38678]
[1778166317649,43.69,80136.44,0.0,-0.99062,1e-05,1.3804]
[1778166318656,43.69,80134.35,0.0,-0.99064,1e-05,1.37753]
[1778166320670,43.69,80136.9,0.0,-0.99061,1e-05,1.38103]
[1778166321677,43.69,80138.86,0.0,-0.99059,1e-05,1.38373]
[1778166322453,43.69,80138.86,0.0,-0.99059,1e-05,1.38373]
[1778166322550,43.69,80138.86,0.0,-0.99059,1e-05,1.38373]
[1778166322699,43.69,80138.86,0.0,-0.99059,1e-05,1.38373]
[1778166327719,43.69,80137.23,0.0,-0.99061,1e-05,1.38148]
[1778166328414,43.69,80137.23,0.0,-0.99061,1e-05,1.38148]
[1778166328428,43.69,80137.23,0.0,-0.99061,1e-05,1.38148]
[1778166328451,43.69,80137.23,0.0,-0.99061,1e-05,1.38148]
[1778166333762,43.69,80136.13,0.0,-0.99063,1e-05,1.37812]
[1778166334768,43.69,80132.41,0.0,-0.99067,1e-05,1.37303]
[1778166335419,43.69,80132.41,0.0,-0.99067,1e-05,1.37303]
[1778166335434,43.69,80132.41,0.0,-0.99067,1e-05,1.37303]
[1778166335452,43.69,80132.41,0.0,-0.99067,1e-05,1.37303]
[1778166336782,43.69,80134.54,0.0,-0.99065,1e-05,1.37594]
[1778166339803,43.69,80128.85,0.0,-0.99071,1e-05,1.36817]
[1778166340752,43.69,80128.85,0.0,-0.99071,1e-05,1.36817]
[1778166340877,43.69,80128.85,0.0,-0.99071,1e-05,1.36817]
[1778166340953,43.69,80128.85,0.0,-0.99071,1e-05,1.36817]
[1778166340959,43.69,80124.29,0.0,-0.99076,1e-05,1.36196]
[1778166341817,43.69,80121.4,0.0,-0.99079,1e-05,1.35804]
[1778166342824,43.69,80114.96,0.0,-0.99086,1e-05,1.34933]
[1778166343831,43.69,80111.42,0.0,-0.99089,1e-05,1.34457]
[1778166345145,43.69,80111.05,0.0,-0.9909,1e-05,1.34407]
[1778166345198,43.69,80111.05,0.0,-0.9909,1e-05,1.34407]
[1778166345206,43.69,80111.05,0.0,-0.9909,1e-05,1.34407]
[1778166345451,43.69,80111.05,0.0,-0.9909,1e-05,1.34407]
[1778166346852,43.69,80108.6,0.0,-0.99092,1e-05,1.34078]
[1778166347859,43.69,80107.3,0.0,-0.99093,1e-05,1.33904]
[1778166351887,43.69,80100.97,0.0,-0.991,1e-05,1.33058]
[1778166352894,43.69,80098.17,0.0,-0.99103,1e-05,1.32685]
[1778166353242,43.69,80098.17,0.0,-0.99103,1e-05,1.32685]
[1778166353380,43.69,80098.17,0.0,-0.99103,1e-05,1.32685]
[1778166353448,43.69,80098.17,0.0,-0.99103,1e-05,1.32685]
[1778166354908,43.69,80091.8,0.0,-0.99109,1e-05,1.3184]
[1778166355915,43.69,80088.36,0.0,-0.99113,1e-05,1.31386]
[1778166358936,43.69,80086.95,0.0,-0.99114,1e-05,1.312]
[1778166360950,43.69,80084.46,0.0,-0.99116,1e-05,1.30872]
[1778166362446,43.69,80084.49,0.0,-0.99116,1e-05,1.30876]
[1778166362575,43.69,80084.49,0.0,-0.99116,1e-05,1.30876]
[1778166362701,43.69,80084.49,0.0,-0.99116,1e-05,1.30876]
[1778166363971,43.69,80087.63,0.0,-0.99113,1e-05,1.31289]
[1778166364390,43.69,80087.63,0.0,-0.99113,1e-05,1.31289]
[1778166364978,43.69,80093.83,0.0,-0.99107,1e-05,1.32109]
[1778166365986,43.69,80099.88,0.0,-0.99101,1e-05,1.32913]
[1778166366749,43.69,80099.88,0.0,-0.99101,1e-05,1.32913]
[1778166366950,43.69,80099.88,0.0,-0.99101,1e-05,1.32913]
[1778166366961,43.69,80099.88,0.0,-0.99101,1e-05,1.32913]
[1778166366993,43.69,80101.56,0.0,-0.99099,1e-05,1.33136]
[1778166367199,43.69,80101.56,0.0,-0.99099,1e-05,1.33136]
[1778166369009,43.69,80104.94,0.0,-0.99096,1e-05,1.33588]
[1778166372197,43.69,80103.94,0.0,-0.99097,1e-05,1.33454]
[1778166372256,43.69,80103.94,0.0,-0.99097,1e-05,1.33454]
[1778166372450,43.69,80103.94,0.0,-0.99097,1e-05,1.33454]
[1778166372530,43.69,80098.86,0.0,-0.99102,1e-05,1.32777]
[1778166373037,43.69,80100.69,0.0,-0.991,1e-05,1.3302]
[1778166374044,43.69,80104.91,0.0,-0.99096,1e-05,1.33584]
[1778166376058,43.69,80100.34,0.0,-0.991,1e-05,1.32974]
[1778166377082,43.69,80100.34,0.0,-0.991,1e-05,1.32974]
[1778166378203,43.69,80099.84,0.0,-0.99101,1e-05,1.32907]
[1778166378213,43.69,80099.84,0.0,-0.99101,1e-05,1.32907]
[1778166378449,43.69,80099.84,0.0,-0.99101,1e-05,1.32907]
[1778166378510,43.69,80098.58,0.0,-0.99102,1e-05,1.3274]
[1778166379079,43.69,80099.85,0.0,-0.99101,1e-05,1.32909]
[1778166380086,43.69,80101.27,0.0,-0.991,1e-05,1.33098]
[1778166383422,43.69,80100.62,0.0,-0.99099,1e-05,1.33102]
[1778166383452,43.69,80100.62,0.0,-0.99099,1e-05,1.33102]
[1778166383511,43.69,80100.62,0.0,-0.99099,1e-05,1.33102]
[1778166383561,43.69,80100.62,0.0,-0.99099,1e-05,1.33102]
[1778166383584,43.69,80097.18,0.0,-0.99103,1e-05,1.32644]
[1778166384115,43.69,80092.48,0.0,-0.99108,1e-05,1.3202]
[1778166385122,43.69,80088.58,0.0,-0.99112,1e-05,1.31504]
[1778166386129,43.69,80087.1,0.0,-0.99113,1e-05,1.31309]
[1778166387136,43.69,80085.82,0.0,-0.99114,1e-05,1.3114]
[1778166388559,43.69,80085.82,0.0,-0.99114,1e-05,1.3114]
[1778166388600,43.69,80085.82,0.0,-0.99114,1e-05,1.3114]
[1778166388704,43.69,80085.82,0.0,-0.99114,1e-05,1.3114]
[1778166389150,43.69,80077.96,0.0,-0.99122,1e-05,1.30108]
[1778166390157,43.69,80071.81,0.0,-0.99128,1e-05,1.29306]
[1778166395192,43.69,80072.57,0.0,-0.99129,1e-05,1.29227]
[1778166397698,43.69,80072.29,0.0,-0.99129,1e-05,1.29191]
[1778166397703,43.69,80064.36,0.0,-0.99137,1e-05,1.28162]
[1778166398609,43.69,80061.48,0.0,-0.9914,1e-05,1.2779]
[1778166399220,43.69,80063.29,0.0,-0.99138,1e-05,1.28024]
[1778166400227,43.69,80070.62,0.0,-0.99131,1e-05,1.28974]
[1778166401242,43.69,80075.87,0.0,-0.99126,1e-05,1.29657]
[1778166402372,43.69,80075.87,0.0,-0.99126,1e-05,1.29657]
[1778166402449,43.69,80075.87,0.0,-0.99126,1e-05,1.29657]
[1778166402490,43.69,80075.87,0.0,-0.99126,1e-05,1.29657]
[1778166404264,43.69,80070.19,0.0,-0.99131,1e-05,1.28918]
[1778166406125,43.69,80069.36,0.0,-0.99132,1e-05,1.2881]
[1778166406199,43.69,80069.36,0.0,-0.99132,1e-05,1.2881]
[1778166406294,43.69,80069.36,0.0,-0.99132,1e-05,1.2881]
[1778166406449,43.69,80069.36,0.0,-0.99132,1e-05,1.2881]
[1778166406498,43.69,80069.36,0.0,-0.99132,1e-05,1.2881]
[1778166406521,43.69,80067.94,0.0,-0.99133,1e-05,1.28626]
[1778166408292,43.69,80070.15,0.0,-0.99131,1e-05,1.28913]
[1778166409950,43.69,80070.15,0.0,-0.99131,1e-05,1.28913]
[1778166409988,43.69,80070.15,0.0,-0.99131,1e-05,1.28913]
[1778166410306,43.69,80073.46,0.0,-0.99128,1e-05,1.29343]
[1778166411575,43.69,80073.46,0.0,-0.99128,1e-05,1.29343]
[1778166411742,43.69,80073.46,0.0,-0.99128,1e-05,1.29343]
[1778166411870,43.69,80073.46,0.0,-0.99128,1e-05,1.29343]
[1778166411950,43.69,80073.46,0.0,-0.99128,1e-05,1.29343]
[1778166412051,43.69,80075.48,0.0,-0.99126,1e-05,1.29607]
[1778166412142,43.69,80075.48,0.0,-0.99126,1e-05,1.29607]
[1778166412320,43.69,80079.26,0.0,-0.99122,1e-05,1.30101]
[1778166415951,43.69,80078.76,0.0,-0.99123,1e-05,1.30035]
[1778166416050,43.69,80076.08,0.0,-0.99125,1e-05,1.29685]
[1778166416102,43.69,80076.08,0.0,-0.99125,1e-05,1.29685]
[1778166416349,43.69,80077.34,0.0,-0.99124,1e-05,1.29849]
[1778166417949,43.69,80077.34,0.0,-0.99124,1e-05,1.29849]
[1778166418134,43.69,80077.58,0.0,-0.99124,1e-05,1.29881]
[1778166419951,43.69,80077.46,0.0,-0.99124,1e-05,1.29865]
[1778166420051,43.69,80079.54,0.0,-0.99122,1e-05,1.30137]
[1778166420136,43.69,80079.54,0.0,-0.99122,1e-05,1.30137]
[1778166422390,43.69,80081.85,0.0,-0.9912,1e-05,1.3044]
[1778166423815,43.69,80081.85,0.0,-0.9912,1e-05,1.3044]
[1778166423827,43.69,80081.85,0.0,-0.9912,1e-05,1.3044]
[1778166423950,43.69,80081.85,0.0,-0.9912,1e-05,1.3044]
[1778166424009,43.69,80081.85,0.0,-0.9912,1e-05,1.3044]
[1778166424017,43.69,80084.62,0.0,-0.99117,1e-05,1.30804]
[1778166424404,43.69,80085.81,0.0,-0.99116,1e-05,1.3096]
[1778166425951,43.69,80085.81,0.0,-0.99116,1e-05,1.3096]
[1778166425976,43.69,80084.5,0.0,-0.99117,1e-05,1.30788]
[1778166426106,43.69,80084.5,0.0,-0.99117,1e-05,1.30788]
[1778166427164,43.69,80084.82,0.0,-0.99117,1e-05,1.3083]
[1778166427310,43.69,80084.82,0.0,-0.99117,1e-05,1.3083]
[1778166427829,43.69,80084.82,0.0,-0.99117,1e-05,1.3083]
[1778166427962,43.69,80084.82,0.0,-0.99117,1e-05,1.3083]
[1778166428063,43.69,80081.55,0.0,-0.9912,1e-05,1.30401]
[1778166429950,43.69,80080.41,0.0,-0.99121,1e-05,1.30251]
[1778166430038,43.69,80080.41,0.0,-0.99121,1e-05,1.30251]
[1778166430051,43.69,80084.72,0.0,-0.99117,1e-05,1.30817]
[1778166430197,43.69,80084.72,0.0,-0.99117,1e-05,1.30817]
[1778166430407,43.69,80084.72,0.0,-0.99117,1e-05,1.30817]
[1778166430446,43.69,80086.9,0.0,-0.99115,1e-05,1.31104]
[1778166431455,43.69,80091.0,0.0,-0.9911,1e-05,1.31645]
[1778166432462,43.69,80094.59,0.0,-0.99107,1e-05,1.3212]
[1778166433948,43.69,80094.59,0.0,-0.99107,1e-05,1.3212]
[1778166434049,43.69,80096.25,0.0,-0.99105,1e-05,1.3234]
[1778166434146,43.69,80096.25,0.0,-0.99105,1e-05,1.3234]
[1778166438025,43.69,80097.2,0.0,-0.99104,1e-05,1.32466]
[1778166437497,43.69,80098.77,0.0,-0.99103,1e-05,1.32675]
[1778166439511,43.69,80097.48,0.0,-0.99104,1e-05,1.32503]
[1778166440960,43.69,80097.48,0.0,-0.99104,1e-05,1.32503]
[1778166441051,43.69,80096.0,0.0,-0.99105,1e-05,1.32307]
[1778166441525,43.69,80102.77,0.0,-0.99098,1e-05,1.33208]
[1778166442532,43.69,80104.09,0.0,-0.99097,1e-05,1.33384]
[1778166445553,43.69,80110.28,0.0,-0.99091,1e-05,1.34213]
[1778166446560,43.69,80112.62,0.0,-0.99088,1e-05,1.34527]
[1778166447568,43.69,80115.43,0.0,-0.99086,1e-05,1.34905]
[1778166448575,43.69,80120.78,0.0,-0.9908,1e-05,1.35628]
[1778166449582,43.69,80122.72,0.0,-0.99078,1e-05,1.35891]
[1778166450589,43.69,80120.63,0.0,-0.9908,1e-05,1.35608]
[1778166451596,43.69,80117.53,0.0,-0.99085,1e-05,1.35006]
[1778166453610,43.69,80115.25,0.0,-0.99087,1e-05,1.34699]
[1778166454617,43.69,80107.46,0.0,-0.99095,1e-05,1.33653]
[1778166455624,43.69,80102.28,0.0,-0.991,1e-05,1.32961]
[1778166456631,43.69,80105.67,0.0,-0.99097,1e-05,1.33414]
[1778166457638,43.69,80109.36,0.0,-0.99093,1e-05,1.33907]
[1778166462673,43.69,80111.47,0.0,-0.99091,1e-05,1.3419]
[1778166465694,43.69,80109.79,0.0,-0.99093,1e-05,1.33965]
[1778166467486,43.69,80110.92,0.0,-0.99091,1e-05,1.34117]
[1778166467708,43.69,80112.41,0.0,-0.9909,1e-05,1.34317]
[1778166468492,43.69,80112.41,0.0,-0.9909,1e-05,1.34317]
[1778166468698,43.69,80112.41,0.0,-0.9909,1e-05,1.34317]
[1778166469114,43.69,80112.41,0.0,-0.9909,1e-05,1.34317]
[1778166468720,43.69,80122.16,0.0,-0.9908,1e-05,1.35632]
[1778166469727,43.69,80133.34,0.0,-0.99068,1e-05,1.37153]
[1778166470731,43.69,80135.94,0.0,-0.99065,1e-05,1.37508]
[1778166471738,43.69,80136.59,0.0,-0.99065,1e-05,1.37597]
[1778166472745,43.69,80149.77,0.0,-0.99051,1e-05,1.39413]
[1778166474759,43.7,80149.97,0.0,-0.9905,1e-05,1.39522]
[1778166475767,43.7,80152.17,0.0,-0.99047,1e-05,1.39909]
[1778166476773,43.71,80154.65,0.0,-0.99044,1e-05,1.40336]
[1778166477781,43.71,80159.59,0.0,-0.99038,1e-05,1.41107]
[1778166478787,43.71,80162.73,0.0,-0.99034,1e-05,1.41627]
[1778166479794,43.72,80158.99,0.0,-0.99037,1e-05,1.41183]
[1778166480801,43.72,80156.77,0.0,-0.99039,1e-05,1.40952]
[1778166482815,43.73,80159.02,0.0,-0.99035,1e-05,1.41425]
[1778166483822,43.74,80157.51,0.0,-0.99036,1e-05,1.41294]
[1778166486843,43.75,80155.67,0.0,-0.99036,1e-05,1.41274]
[1778166487850,43.75,80158.8,0.0,-0.99033,1e-05,1.41712]
[1778166488857,43.75,80161.18,0.0,-0.9903,1e-05,1.42126]
[1778166490871,43.76,80162.8,0.0,-0.99027,1e-05,1.42511]
[1778166491879,43.77,80171.74,0.0,-0.99016,1e-05,1.43852]
[1778166492885,43.77,80180.42,0.0,-0.99006,1e-05,1.45166]
[1778166493892,43.78,80179.04,0.0,-0.99007,1e-05,1.45044]
[1778166494899,43.78,80178.52,0.0,-0.99008,1e-05,1.4497]
[1778166495906,43.78,80181.39,0.0,-0.99005,1e-05,1.4538]
[1778166497920,43.78,80188.11,0.0,-0.98997,1e-05,1.46344]
[1778166498927,43.78,80198.36,0.0,-0.98986,1e-05,1.47823]
[1778166499180,43.78,80198.36,0.0,-0.98986,1e-05,1.47823]
[1778166499935,43.78,80204.45,0.0,-0.98979,1e-05,1.48708]
[1778166500971,43.78,80204.45,0.0,-0.98979,1e-05,1.48708]
[1778166501006,43.78,80208.65,0.0,-0.98974,1e-05,1.4932]
[1778166501949,43.78,80212.54,0.0,-0.98969,1e-05,1.49957]
[1778166504970,43.79,80215.28,0.0,-0.98964,1e-05,1.50557]
[1778166505977,43.79,80218.33,0.0,-0.9896,1e-05,1.51071]
[1778166506984,43.8,80222.26,0.0,-0.98955,1e-05,1.51716]
[1778166507991,43.8,80223.62,0.0,-0.98953,1e-05,1.51981]
[1778166508998,43.8,80222.28,0.0,-0.98955,1e-05,1.51783]
[1778166510006,43.8,80226.23,0.0,-0.9895,1e-05,1.52368]
[1778166511057,43.8,80226.23,0.0,-0.9895,1e-05,1.52368]
[1778166511090,43.8,80228.08,0.0,-0.98949,1e-05,1.52507]
[1778166512024,43.81,80233.64,0.0,-0.98942,1e-05,1.53398]
[1778166512581,43.81,80233.64,0.0,-0.98942,1e-05,1.53398]
[1778166512959,43.81,80233.64,0.0,-0.98942,1e-05,1.53398]
[1778166513029,43.81,80229.48,0.0,-0.98946,1e-05,1.52839]
[1778166514036,43.81,80221.27,0.0,-0.98955,1e-05,1.51683]
[1778166515043,43.82,80224.94,0.0,-0.98951,1e-05,1.52291]
[1778166515414,43.82,80224.94,0.0,-0.98951,1e-05,1.52291]
[1778166516051,43.82,80230.33,0.0,-0.98944,1e-05,1.53155]
[1778166517655,43.82,80230.93,0.0,-0.98943,1e-05,1.53306]
[1778166518064,43.83,80232.82,0.0,-0.9894,1e-05,1.53649]
[1778166519071,43.83,80238.24,0.0,-0.98933,1e-05,1.54521]
[1778166519950,43.83,80238.24,0.0,-0.98933,1e-05,1.54521]
[1778166520074,43.83,80238.24,0.0,-0.98933,1e-05,1.54521]
[1778166520078,43.83,80241.53,0.0,-0.98929,1e-05,1.55075]
[1778166520251,43.83,80241.53,0.0,-0.98929,1e-05,1.55075]
[1778166523099,43.84,80248.61,0.0,-0.98919,1e-05,1.56319]
[1778166524517,43.85,80249.32,0.0,-0.98918,1e-05,1.56482]
[1778166525113,43.85,80243.78,0.0,-0.98924,1e-05,1.55701]
[1778166525424,43.85,80243.78,0.0,-0.98924,1e-05,1.55701]
[1778166526120,43.85,80242.17,0.0,-0.98925,1e-05,1.55515]
[1778166527127,43.85,80244.23,0.0,-0.98922,1e-05,1.55884]
[1778166528134,43.86,80245.8,0.0,-0.9892,1e-05,1.56178]
[1778166529146,43.86,80242.03,0.0,-0.98924,1e-05,1.55665]
[1778166530153,43.86,80243.55,0.0,-0.98922,1e-05,1.55952]
[1778166531373,43.87,80243.12,0.0,-0.98922,1e-05,1.55944]
[1778166532167,43.87,80245.6,0.0,-0.98918,1e-05,1.56376]
[1778166534181,43.88,80246.91,0.0,-0.98916,1e-05,1.56687]
[1778166536196,43.88,80243.46,0.0,-0.98919,1e-05,1.56276]
[1778166537106,43.88,80243.46,0.0,-0.98919,1e-05,1.56276]
[1778166537203,43.88,80240.31,0.0,-0.98923,1e-05,1.55856]
[1778166539217,43.89,80237.99,0.0,-0.98924,1e-05,1.5562]
[1778166540224,43.89,80234.48,0.0,-0.98928,1e-05,1.55092]
[1778166543245,43.89,80236.45,0.0,-0.98926,1e-05,1.55389]
[1778166547506,43.89,80235.86,0.0,-0.98927,1e-05,1.553]
[1778166548177,43.89,80235.86,0.0,-0.98927,1e-05,1.553]
[1778166548280,43.89,80235.7,0.0,-0.98927,1e-05,1.55276]
[1778166549955,43.89,80235.7,0.0,-0.98927,1e-05,1.55276]
[1778166550043,43.89,80235.48,0.0,-0.98927,1e-05,1.55243]
[1778166550409,43.89,80235.48,0.0,-0.98927,1e-05,1.55243]
[1778166551030,43.89,80235.48,0.0,-0.98927,1e-05,1.55243]
[1778166551119,43.89,80232.71,0.0,-0.98931,1e-05,1.54826]
[1778166551556,43.89,80232.71,0.0,-0.98931,1e-05,1.54826]
[1778166551658,43.89,80223.69,0.0,-0.98941,1e-05,1.53477]
[1778166552308,43.89,80219.28,0.0,-0.98946,1e-05,1.52821]
[1778166554326,43.89,80225.47,0.0,-0.98939,1e-05,1.53743]
[1778166555333,43.89,80229.8,0.0,-0.98934,1e-05,1.5439]
[1778166556284,43.89,80229.8,0.0,-0.98934,1e-05,1.5439]
[1778166556340,43.89,80233.3,0.0,-0.9893,1e-05,1.54915]
[1778166558354,43.89,80234.45,0.0,-0.98929,1e-05,1.55088]
[1778166560435,43.89,80234.89,0.0,-0.98928,1e-05,1.55154]
[1778166561804,43.89,80243.07,0.0,-0.98918,1e-05,1.56388]
[1778166562832,43.89,80248.68,0.0,-0.98912,1e-05,1.57238]
[1778166564221,43.89,80248.68,0.0,-0.98912,1e-05,1.57238]
[1778166564396,43.89,80242.74,0.0,-0.98919,1e-05,1.56338]
[1778166565403,43.89,80243.96,0.0,-0.98917,1e-05,1.56522]
[1778166567417,43.89,80248.82,0.0,-0.98911,1e-05,1.57259]
[1778166572491,43.89,80249.62,0.0,-0.98912,1e-05,1.57178]
[1778166573089,43.89,80249.62,0.0,-0.98912,1e-05,1.57178]
[1778166573163,43.89,80250.47,0.0,-0.98911,1e-05,1.57307]
[1778166573459,43.89,80251.92,0.0,-0.98909,1e-05,1.57528]
[1778166575473,43.89,80253.3,0.0,-0.98907,1e-05,1.57738]
[1778166577487,43.89,80248.77,0.0,-0.98913,1e-05,1.57049]
[1778166578494,43.89,80245.93,0.0,-0.98916,1e-05,1.56618]
[1778166579501,43.89,80247.86,0.0,-0.98914,1e-05,1.56911]
[1778166580693,43.89,80247.86,0.0,-0.98914,1e-05,1.56911]
[1778166580716,43.89,80247.86,0.0,-0.98914,1e-05,1.56911]
[1778166580858,43.89,80250.09,0.0,-0.98911,1e-05,1.57249]
[1778166582251,43.89,80250.09,0.0,-0.98911,1e-05,1.57249]
[1778166582522,43.89,80247.26,0.0,-0.98915,1e-05,1.5682]
[1778166585543,43.89,80245.84,0.0,-0.98916,1e-05,1.56604]
[1778166587557,43.89,80248.7,0.0,-0.98913,1e-05,1.57038]
[1778166588267,43.89,80248.7,0.0,-0.98913,1e-05,1.57038]
[1778166588344,43.89,80248.7,0.0,-0.98913,1e-05,1.57038]
[1778166593600,43.89,80248.75,0.0,-0.98913,1e-05,1.57046]
[1778166594752,43.89,80248.75,0.0,-0.98913,1e-05,1.57046]
[1778166594817,43.89,80248.75,0.0,-0.98913,1e-05,1.57046]
[1778166595614,43.89,80259.43,0.0,-0.989,1e-05,1.58674]
[1778166596621,43.89,80265.48,0.0,-0.98893,1e-05,1.59602]
[1778166601658,43.89,80264.71,0.0,-0.98894,1e-05,1.59484]
[1778166602666,43.89,80254.33,0.0,-0.98906,1e-05,1.57895]
[1778166603674,43.89,80257.95,0.0,-0.98902,1e-05,1.58447]
[1778166605171,43.89,80257.95,0.0,-0.98902,1e-05,1.58447]
[1778166605241,43.89,80257.95,0.0,-0.98902,1e-05,1.58447]
[1778166608710,43.89,80260.62,0.0,-0.98899,1e-05,1.58856]
[1778166611282,43.89,80260.87,0.0,-0.98898,1e-05,1.58895]
[1778166610724,43.89,80262.52,0.0,-0.98896,1e-05,1.59148]
[1778166611419,43.89,80262.52,0.0,-0.98896,1e-05,1.59148]
[1778166613746,43.89,80269.39,0.0,-0.98888,1e-05,1.60205]
[1778166614753,43.89,80265.61,0.0,-0.98893,1e-05,1.59622]
[1778166616129,43.89,80265.61,0.0,-0.98893,1e-05,1.59622]
[1778166616165,43.89,80265.61,0.0,-0.98893,1e-05,1.59622]
[1778166619788,43.89,80267.14,0.0,-0.98891,1e-05,1.59858]
[1778166620967,43.89,80267.14,0.0,-0.98891,1e-05,1.59858]
[1778166621092,43.89,80267.14,0.0,-0.98891,1e-05,1.59858]
[1778166621802,43.89,80265.58,0.0,-0.98893,1e-05,1.59618]
[1778166622809,43.89,80261.15,0.0,-0.98898,1e-05,1.58937]
[1778166623816,43.89,80259.16,0.0,-0.989,1e-05,1.58633]
[1778166625453,43.89,80258.1,0.0,-0.98902,1e-05,1.5847]
[1778166625542,43.89,80258.1,0.0,-0.98902,1e-05,1.5847]
[1778166630436,43.89,80258.68,0.0,-0.98901,1e-05,1.58559]
[1778166630543,43.89,80258.68,0.0,-0.98901,1e-05,1.58559]
[1778166632879,43.89,80255.31,0.0,-0.98906,1e-05,1.5784]
[1778166633886,43.89,80249.22,0.0,-0.98914,1e-05,1.56914]
[1778166634923,43.89,80249.22,0.0,-0.98914,1e-05,1.56914]
[1778166634997,43.89,80249.22,0.0,-0.98914,1e-05,1.56914]
[1778166637914,43.89,80245.79,0.0,-0.98918,1e-05,1.56394]
[1778166639437,43.89,80244.7,0.0,-0.98919,1e-05,1.56229]
[1778166639545,43.89,80244.7,0.0,-0.98919,1e-05,1.56229]
[1778166645970,43.89,80240.15,0.0,-0.98924,1e-05,1.55542]
[1778166646977,43.89,80237.9,0.0,-0.98927,1e-05,1.55204]
[1778166647617,43.89,80237.9,0.0,-0.98927,1e-05,1.55204]
[1778166647723,43.89,80237.9,0.0,-0.98927,1e-05,1.55204]
[1778166649998,43.89,80235.48,0.0,-0.9893,1e-05,1.5484]
[1778166651005,43.89,80238.03,0.0,-0.98927,1e-05,1.55223]
[1778166652126,43.89,80238.03,0.0,-0.98927,1e-05,1.55223]
[1778166652195,43.89,80238.03,0.0,-0.98927,1e-05,1.55223]
[1778166655034,43.89,80235.59,0.0,-0.9893,1e-05,1.54857]
[1778166657247,43.89,80236.07,0.0,-0.98929,1e-05,1.54929]
[1778166657403,43.89,80235.56,0.0,-0.9893,1e-05,1.54852]
[1778166660069,43.89,80233.04,0.0,-0.98933,1e-05,1.54474]
[1778166661076,43.89,80230.88,0.0,-0.98935,1e-05,1.54151]
[1778166662084,43.89,80222.66,0.0,-0.98945,1e-05,1.52925]
[1778166663091,43.89,80218.93,0.0,-0.98949,1e-05,1.52371]
[1778166666112,43.89,80221.91,0.0,-0.98946,1e-05,1.52813]
[1778166667119,43.89,80224.17,0.0,-0.98943,1e-05,1.53149]
[1778166668511,43.89,80224.28,0.0,-0.98943,1e-05,1.53166]
[1778166668521,43.89,80224.28,0.0,-0.98943,1e-05,1.53166]
[1778166671162,43.89,80231.2,0.0,-0.98935,1e-05,1.54199]
[1778166672170,43.89,80227.06,0.0,-0.9894,1e-05,1.5358]
[1778166673177,43.89,80220.79,0.0,-0.98947,1e-05,1.52647]
[1778166674184,43.89,80227.12,0.0,-0.9894,1e-05,1.53589]
[1778166675193,43.89,80228.71,0.0,-0.98938,1e-05,1.53826]
[1778166675462,43.89,80228.71,0.0,-0.98938,1e-05,1.53826]
[1778166676200,43.89,80222.46,0.0,-0.98945,1e-05,1.52895]
[1778166677206,43.89,80218.83,0.0,-0.98949,1e-05,1.52356]
[1778166678333,43.89,80218.83,0.0,-0.98949,1e-05,1.52356]
[1778166678213,43.89,80217.42,0.0,-0.98951,1e-05,1.52148]
[1778166678496,43.89,80217.42,0.0,-0.98951,1e-05,1.52148]
[1778166679220,43.89,80212.62,0.0,-0.98957,1e-05,1.51438]
[1778166682242,43.89,80214.85,0.0,-0.98954,1e-05,1.51768]
[1778166683249,43.89,80220.66,0.0,-0.98947,1e-05,1.52628]
[1778166684257,43.89,80228.04,0.0,-0.98939,1e-05,1.53726]
[1778166685214,43.89,80228.04,0.0,-0.98939,1e-05,1.53726]
[1778166685289,43.89,80228.04,0.0,-0.98939,1e-05,1.53726]
[1778166685315,43.89,80229.83,0.0,-0.98937,1e-05,1.53994]
[1778166688285,43.89,80233.02,0.0,-0.98933,1e-05,1.54471]
[1778166692313,43.89,80236.37,0.0,-0.9893,1e-05,1.54773]
[1778166694327,43.89,80233.39,0.0,-0.98934,1e-05,1.54326]
[1778166694699,43.89,80233.39,0.0,-0.98934,1e-05,1.54326]
[1778166694711,43.89,80233.39,0.0,-0.98934,1e-05,1.54326]
[1778166697348,43.89,80228.33,0.0,-0.9894,1e-05,1.53569]
[1778166698265,43.89,80228.33,0.0,-0.9894,1e-05,1.53569]
[1778166698355,43.89,80224.24,0.0,-0.98944,1e-05,1.5296]
[1778166698391,43.89,80224.24,0.0,-0.98944,1e-05,1.5296]
[1778166699362,43.89,80221.34,0.0,-0.98948,1e-05,1.5253]
[1778166700369,43.89,80217.79,0.0,-0.98952,1e-05,1.52004]
[1778166704226,43.89,80218.1,0.0,-0.98952,1e-05,1.5205]
[1778166704319,43.89,80218.1,0.0,-0.98952,1e-05,1.5205]
[1778166709436,43.89,80213.01,0.0,-0.98957,1e-05,1.51298]
[1778166711138,43.89,80213.01,0.0,-0.98957,1e-05,1.51298]
[1778166711278,43.89,80213.01,0.0,-0.98957,1e-05,1.51298]
[1778166711315,43.89,80209.52,0.0,-0.98961,1e-05,1.50784]
[1778166712457,43.89,80200.66,0.0,-0.98972,1e-05,1.49486]
[1778166713958,43.89,80199.95,0.0,-0.98972,1e-05,1.49383]
[1778166715417,43.89,80200.36,0.0,-0.98972,1e-05,1.49443]
[1778166715511,43.89,80200.36,0.0,-0.98972,1e-05,1.49443]
[1778166716485,43.89,80203.67,0.0,-0.98968,1e-05,1.49926]
[1778166717492,43.89,80205.05,0.0,-0.98967,1e-05,1.50128]
[1778166718499,43.89,80201.92,0.0,-0.9897,1e-05,1.4967]
[1778166721759,43.89,80202.53,0.0,-0.98969,1e-05,1.49759]
[1778166721893,43.89,80202.53,0.0,-0.98969,1e-05,1.49759]
[1778166722527,43.89,80197.33,0.0,-0.98975,1e-05,1.49001]
[1778166723534,43.89,80192.44,0.0,-0.98981,1e-05,1.4829]
[1778166724541,43.89,80189.54,0.0,-0.98984,1e-05,1.4787]
[1778166725548,43.89,80194.35,0.0,-0.98979,1e-05,1.48568]
[1778166726851,43.89,80194.35,0.0,-0.98979,1e-05,1.48568]
[1778166726995,43.89,80194.35,0.0,-0.98979,1e-05,1.48568]
[1778166727096,43.89,80195.92,0.0,-0.98977,1e-05,1.48796]
[1778166731833,43.89,80196.89,0.0,-0.98976,1e-05,1.48937]
[1778166731950,43.89,80196.89,0.0,-0.98976,1e-05,1.48937]
[1778166732037,43.89,80199.15,0.0,-0.98973,1e-05,1.49266]
[1778166732600,43.89,80194.72,0.0,-0.98978,1e-05,1.48621]
[1778166735621,43.89,80193.38,0.0,-0.9898,1e-05,1.48427]
[1778166740303,43.89,80192.35,0.0,-0.98981,1e-05,1.48277]
[1778166740379,43.89,80192.35,0.0,-0.98981,1e-05,1.48277]
[1778166740598,43.89,80191.82,0.0,-0.98982,1e-05,1.482]
[1778166742656,43.89,80192.11,0.0,-0.98981,1e-05,1.48242]
[1778166743677,43.89,80185.26,0.0,-0.98989,1e-05,1.47252]
[1778166744684,43.89,80182.51,0.0,-0.98992,1e-05,1.46856]
[1778166745694,43.89,80184.59,0.0,-0.9899,1e-05,1.47155]
[1778166746701,43.89,80186.23,0.0,-0.98988,1e-05,1.47392]
[1778166748716,43.89,80188.94,0.0,-0.98985,1e-05,1.47783]
[1778166749497,43.89,80188.94,0.0,-0.98985,1e-05,1.47783]
[1778166749722,43.89,80189.8,0.0,-0.98984,1e-05,1.47908]
[1778166754209,43.89,80187.41,0.0,-0.98988,1e-05,1.47368]
[1778166754757,43.89,80185.2,0.0,-0.9899,1e-05,1.47049]
[1778166756771,43.89,80183.81,0.0,-0.98992,1e-05,1.46849]
[1778166759201,43.89,80183.39,0.0,-0.98992,1e-05,1.46788]
[1778166759232,43.89,80183.39,0.0,-0.98992,1e-05,1.46788]
[1778166760805,43.89,80182.04,0.0,-0.98994,1e-05,1.46594]
[1778166761812,43.89,80177.75,0.0,-0.98999,1e-05,1.45979]
[1778166764100,43.89,80177.42,0.0,-0.98999,1e-05,1.45932]
[1778166764324,43.89,80177.42,0.0,-0.98999,1e-05,1.45932]
[1778166764425,43.89,80179.22,0.0,-0.98997,1e-05,1.46189]
[1778166764833,43.89,80181.16,0.0,-0.98995,1e-05,1.46468]
[1778166766862,43.89,80189.88,0.0,-0.98985,1e-05,1.47724]
[1778166767855,43.89,80212.82,0.0,-0.98959,1e-05,1.51072]
[1778166768862,43.89,80219.06,0.0,-0.98952,1e-05,1.51993]
[1778166769872,43.89,80212.92,0.0,-0.98959,1e-05,1.51087]
[1778166771886,43.89,80214.7,0.0,-0.98957,1e-05,1.51349]
[1778166773900,43.89,80210.96,0.0,-0.98961,1e-05,1.50798]
[1778166776305,43.89,80211.63,0.0,-0.9896,1e-05,1.50897]
[1778166776366,43.89,80211.63,0.0,-0.9896,1e-05,1.50897]
[1778166777317,43.89,80211.87,0.0,-0.9896,1e-05,1.50932]
[1778166777928,43.89,80209.4,0.0,-0.98963,1e-05,1.50569]
[1778166782963,43.89,80208.08,0.0,-0.98964,1e-05,1.50375]
[1778166783970,43.89,80203.4,0.0,-0.9897,1e-05,1.4969]
[1778166784977,43.89,80194.75,0.0,-0.9898,1e-05,1.4843]
[1778166785984,43.89,80197.19,0.0,-0.98977,1e-05,1.48785]
[1778166786672,43.89,80197.19,0.0,-0.98977,1e-05,1.48785]
[1778166786802,43.89,80197.19,0.0,-0.98977,1e-05,1.48785]
[1778166790855,43.89,80198.95,0.0,-0.98975,1e-05,1.49041]
[1778166790998,43.89,80198.95,0.0,-0.98975,1e-05,1.49041]
[1778166791078,43.89,80204.41,0.0,-0.98969,1e-05,1.49838]
[1778166792027,43.89,80205.78,0.0,-0.98967,1e-05,1.50038]
[1778166795048,43.89,80204.17,0.0,-0.98969,1e-05,1.49803]
[1778166796223,43.89,80204.17,0.0,-0.98969,1e-05,1.49803]
[1778166796349,43.89,80204.17,0.0,-0.98969,1e-05,1.49803]
[1778166800083,43.89,80201.95,0.0,-0.98971,1e-05,1.49478]
[1778166800970,43.89,80201.95,0.0,-0.98971,1e-05,1.49478]
[1778166801071,43.89,80201.95,0.0,-0.98971,1e-05,1.49478]
[1778166801090,43.89,80199.89,0.0,-0.98974,1e-05,1.49178]
[1778166803104,43.89,80190.82,0.0,-0.98984,1e-05,1.4786]
[1778166803813,43.89,80190.82,0.0,-0.98984,1e-05,1.4786]
[1778166803955,43.89,80190.82,0.0,-0.98984,1e-05,1.4786]
[1778166804111,43.89,80187.79,0.0,-0.98987,1e-05,1.47423]
[1778166805118,43.89,80182.61,0.0,-0.98993,1e-05,1.46676]
[1778166806125,43.89,80178.86,0.0,-0.98997,1e-05,1.46138]
[1778166807133,43.89,80171.81,0.0,-0.99005,1e-05,1.4513]
[1778166807514,43.89,80171.81,0.0,-0.99005,1e-05,1.4513]
[1778166808079,43.89,80171.81,0.0,-0.99005,1e-05,1.4513]
[1778166808140,43.89,80170.66,0.0,-0.99006,1e-05,1.44966]
[1778166809147,43.89,80169.24,0.0,-0.99008,1e-05,1.44764]
[1778166810080,43.89,80169.24,0.0,-0.99008,1e-05,1.44764]
[1778166810154,43.89,80169.85,0.0,-0.99007,1e-05,1.44851]
[1778166812168,43.89,80167.9,0.0,-0.99011,1e-05,1.44382]
[1778166815192,43.89,80165.35,0.0,-0.99014,1e-05,1.4402]
[1778166816197,43.89,80161.57,0.0,-0.99018,1e-05,1.43485]
[1778166818211,43.89,80160.07,0.0,-0.99019,1e-05,1.43273]
[1778166819218,43.89,80157.89,0.0,-0.99022,1e-05,1.42966]
[1778166819913,43.89,80157.89,0.0,-0.99022,1e-05,1.42966]
[1778166819973,43.89,80157.89,0.0,-0.99022,1e-05,1.42966]
[1778166822239,43.89,80156.08,0.0,-0.99024,1e-05,1.42711]
[1778166823246,43.89,80151.53,0.0,-0.99029,1e-05,1.42073]
[1778166823691,43.89,80151.53,0.0,-0.99029,1e-05,1.42073]
[1778166823819,43.89,80151.53,0.0,-0.99029,1e-05,1.42073]
[1778166824253,43.89,80149.86,0.0,-0.9903,1e-05,1.41839]
[1778166827274,43.89,80151.19,0.0,-0.99029,1e-05,1.42025]
[1778166828281,43.89,80152.82,0.0,-0.99027,1e-05,1.42253]
[1778166828813,43.89,80152.82,0.0,-0.99027,1e-05,1.42253]
[1778166830295,43.89,80147.38,0.0,-0.99033,1e-05,1.41492]
[1778166831302,43.89,80139.61,0.0,-0.99042,1e-05,1.4041]
[1778166832309,43.89,80135.84,0.0,-0.99046,1e-05,1.39888]
[1778166833316,43.89,80134.24,0.0,-0.99047,1e-05,1.39666]
[1778166834323,43.89,80132.02,0.0,-0.9905,1e-05,1.3936]
[1778166835330,43.89,80133.48,0.0,-0.99048,1e-05,1.39561]
[1778166836337,43.89,80135.86,0.0,-0.99046,1e-05,1.3989]
[1778166838351,43.89,80141.18,0.0,-0.9904,1e-05,1.40628]
[1778166839425,43.89,80143.51,0.0,-0.99037,1e-05,1.40952]
[1778166840365,43.89,80144.86,0.0,-0.99036,1e-05,1.4114]
[1778166845400,43.89,80144.04,0.0,-0.99037,1e-05,1.41026]
[1778166850435,43.89,80148.32,0.0,-0.99032,1e-05,1.41623]
[1778166851442,43.89,80153.25,0.0,-0.99027,1e-05,1.42314]
[1778166854463,43.89,80154.73,0.0,-0.99025,1e-05,1.42522]
[1778166856477,43.89,80157.4,0.0,-0.99022,1e-05,1.42897]
[1778166857484,43.89,80161.03,0.0,-0.99018,1e-05,1.43409]
[1778166858491,43.89,80162.42,0.0,-0.99017,1e-05,1.43605]
[1778166859498,43.89,80164.22,0.0,-0.99015,1e-05,1.4386]
[1778166863530,43.89,80162.41,0.0,-0.99017,1e-05,1.43604]
[1778166864536,43.89,80157.32,0.0,-0.99022,1e-05,1.42886]
[1778166865543,43.89,80154.76,0.0,-0.99025,1e-05,1.42526]
[1778166867493,43.89,80154.55,0.0,-0.99025,1e-05,1.42496]
[1778166867557,43.89,80154.59,0.0,-0.99025,1e-05,1.42502]
[1778166869566,43.89,80154.52,0.0,-0.99025,1e-05,1.42492]
[1778166869571,43.89,80154.61,0.0,-0.99025,1e-05,1.42505]
[1778166873388,43.89,80154.23,0.0,-0.99027,1e-05,1.42261]
[1778166873483,43.89,80152.06,0.0,-0.99029,1e-05,1.41957]
[1778166873601,43.89,80152.06,0.0,-0.99029,1e-05,1.41957]
[1778166873702,43.89,80150.4,0.0,-0.99031,1e-05,1.41725]
[1778166875613,43.89,80142.53,0.0,-0.9904,1e-05,1.40627]
[1778166878722,43.89,80143.85,0.0,-0.99038,1e-05,1.40811]
[1778166884676,43.89,80153.78,0.0,-0.99027,1e-05,1.42198]
[1778166887505,43.89,80156.28,0.0,-0.99025,1e-05,1.42549]
[1778166886690,43.89,80159.54,0.0,-0.99021,1e-05,1.43008]
[1778166887628,43.89,80159.54,0.0,-0.99021,1e-05,1.43008]
[1778166887697,43.89,80161.47,0.0,-0.99019,1e-05,1.4328]
[1778166892514,43.89,80162.44,0.0,-0.99018,1e-05,1.43417]
[1778166893112,43.89,80162.25,0.0,-0.99018,1e-05,1.4339]
[1778166897500,43.89,80164.78,0.0,-0.99016,1e-05,1.43748]
[1778166897767,43.89,80163.58,0.0,-0.99017,1e-05,1.43578]
[1778166898774,43.89,80156.23,0.0,-0.99025,1e-05,1.42542]
[1778166899902,43.89,80156.23,0.0,-0.99025,1e-05,1.42542]
[1778166899996,43.89,80154.25,0.0,-0.99027,1e-05,1.42264]
[1778166905027,43.89,80154.77,0.0,-0.99026,1e-05,1.42337]
[1778166907837,43.89,80162.84,0.0,-0.99018,1e-05,1.43474]
[1778166910858,43.89,80167.08,0.0,-0.99013,1e-05,1.44074]
[1778166911745,43.89,80167.08,0.0,-0.99013,1e-05,1.44074]
[1778166911768,43.89,80167.08,0.0,-0.99013,1e-05,1.44074]
[1778166911865,43.89,80169.92,0.0,-0.9901,1e-05,1.44477]
[1778166915894,43.89,80175.66,0.0,-0.99004,1e-05,1.45294]
[1778166919069,43.89,80173.27,0.0,-0.99006,1e-05,1.44953]
[1778166919205,43.89,80173.27,0.0,-0.99006,1e-05,1.44953]
[1778166919418,43.89,80170.43,0.0,-0.99009,1e-05,1.44549]
[1778166924957,43.89,80166.52,0.0,-0.99014,1e-05,1.43994]
[1778166927492,43.89,80164.09,0.0,-0.99016,1e-05,1.4365]
[1778166927505,43.89,80155.21,0.0,-0.99026,1e-05,1.42399]
[1778166927979,43.89,80151.65,0.0,-0.9903,1e-05,1.419]
[1778166930258,43.89,80150.7,0.0,-0.99031,1e-05,1.41767]
[1778166930330,43.89,80151.21,0.0,-0.9903,1e-05,1.41838]
[1778166931000,43.89,80145.89,0.0,-0.99037,1e-05,1.40906]
[1778166935557,43.89,80146.14,0.0,-0.99037,1e-05,1.40941]
[1778166935704,43.89,80146.49,0.0,-0.99037,1e-05,1.4099]
[1778166940063,43.89,80149.75,0.0,-0.99033,1e-05,1.41445]
[1778166942584,43.89,80151.62,0.0,-0.99031,1e-05,1.41706]
[1778166942664,43.89,80152.61,0.0,-0.9903,1e-05,1.41844]
[1778166942934,43.89,80152.61,0.0,-0.9903,1e-05,1.41844]
[1778166943003,43.89,80152.61,0.0,-0.9903,1e-05,1.41844]
[1778166943084,43.89,80152.7,0.0,-0.9903,1e-05,1.41857]
[1778166946105,43.89,80156.28,0.0,-0.99026,1e-05,1.42359]
[1778166946894,43.89,80156.28,0.0,-0.99026,1e-05,1.42359]
[1778166947012,43.89,80156.28,0.0,-0.99026,1e-05,1.42359]
[1778166952147,43.89,80160.94,0.0,-0.99021,1e-05,1.43015]
[1778166953260,43.89,80160.94,0.0,-0.99021,1e-05,1.43015]
[1778166953311,43.89,80160.94,0.0,-0.99021,1e-05,1.43015]
[1778166953540,43.89,80160.94,0.0,-0.99021,1e-05,1.43015]
[1778166953587,43.89,80161.27,0.0,-0.99021,1e-05,1.43061]
[1778166953729,43.89,80161.27,0.0,-0.99021,1e-05,1.43061]
[1778166954162,43.89,80164.16,0.0,-0.99017,1e-05,1.43469]
[1778166955168,43.89,80167.36,0.0,-0.99014,1e-05,1.43922]
[1778166959199,43.89,80174.28,0.0,-0.99006,1e-05,1.44905]
[1778166963686,43.89,80173.99,0.0,-0.99007,1e-05,1.44863]
[1778166963826,43.89,80173.99,0.0,-0.99007,1e-05,1.44863]
[1778166964108,43.89,80173.99,0.0,-0.99007,1e-05,1.44863]
[1778166964291,43.89,80173.99,0.0,-0.99007,1e-05,1.44863]
[1778166964383,43.89,80173.99,0.0,-0.99007,1e-05,1.44863]
[1778166964484,43.89,80175.33,0.0,-0.99005,1e-05,1.45054]
[1778166966248,43.89,80178.41,0.0,-0.99002,1e-05,1.45494]
[1778166968262,43.89,80173.79,0.0,-0.99007,1e-05,1.44835]
[1778166969269,43.89,80169.15,0.0,-0.99012,1e-05,1.44175]
[1778166969696,43.89,80169.15,0.0,-0.99012,1e-05,1.44175]
[1778166969763,43.89,80169.15,0.0,-0.99012,1e-05,1.44175]
[1778166971283,43.89,80163.69,0.0,-0.99018,1e-05,1.43403]
[1778166974741,43.89,80161.92,0.0,-0.9902,1e-05,1.43153]
[1778166974799,43.89,80161.92,0.0,-0.9902,1e-05,1.43153]
[1778166974984,43.89,80161.92,0.0,-0.9902,1e-05,1.43153]
[1778166975028,43.89,80161.92,0.0,-0.9902,1e-05,1.43153]
[1778166975311,43.89,80162.4,0.0,-0.99019,1e-05,1.4322]
[1778166978332,43.89,80170.47,0.0,-0.99011,1e-05,1.44363]
[1778166979339,43.89,80176.28,0.0,-0.99004,1e-05,1.4519]
[1778166980367,43.89,80176.28,0.0,-0.99004,1e-05,1.4519]
[1778166980434,43.89,80176.28,0.0,-0.99004,1e-05,1.4519]
[1778166980672,43.89,80176.28,0.0,-0.99004,1e-05,1.4519]
[1778166980684,43.89,80176.28,0.0,-0.99004,1e-05,1.4519]
[1778166981353,43.89,80175.74,0.0,-0.99005,1e-05,1.45113]
[1778166985362,43.89,80175.12,0.0,-0.99005,1e-05,1.45024]
[1778166985411,43.89,80175.12,0.0,-0.99005,1e-05,1.45024]
[1778166991423,43.89,80175.24,0.0,-0.99007,1e-05,1.44849]
[1778166996460,43.89,80177.8,0.0,-0.99004,1e-05,1.45214]
[1778166999481,43.89,80180.73,0.0,-0.99,1e-05,1.45632]
[1778167000671,43.89,80180.73,0.0,-0.99,1e-05,1.45632]
[1778167000689,43.89,80180.73,0.0,-0.99,1e-05,1.45632]
[1778167001677,43.89,80183.35,0.0,-0.98998,1e-05,1.46008]
[1778167001900,43.89,80185.09,0.0,-0.98996,1e-05,1.46257]
[1778167002502,43.89,80188.07,0.0,-0.98992,1e-05,1.46685]
[1778167007537,43.89,80194.56,0.0,-0.98985,1e-05,1.47621]
[1778167008544,43.89,80202.15,0.0,-0.98976,1e-05,1.48722]
[1778167009551,43.89,80210.63,0.0,-0.98967,1e-05,1.4996]
[1778167010558,43.89,80210.71,0.0,-0.98967,1e-05,1.49972]
[1778167011568,43.89,80206.72,0.0,-0.98971,1e-05,1.49388]
[1778167012572,43.89,80195.6,0.0,-0.98984,1e-05,1.47772]
[1778167013579,43.89,80192.95,0.0,-0.98987,1e-05,1.47389]
[1778167015189,43.89,80192.4,0.0,-0.98987,1e-05,1.47309]
[1778167015418,43.89,80192.4,0.0,-0.98987,1e-05,1.47309]
[1778167020628,43.89,80194.54,0.0,-0.98985,1e-05,1.47619]
[1778167021027,43.89,80194.54,0.0,-0.98985,1e-05,1.47619]
[1778167021109,43.89,80194.54,0.0,-0.98985,1e-05,1.47619]
[1778167021300,43.89,80194.54,0.0,-0.98985,1e-05,1.47619]
[1778167021409,43.89,80194.54,0.0,-0.98985,1e-05,1.47619]
[1778167021502,43.89,80194.54,0.0,-0.98985,1e-05,1.47619]
[1778167023649,43.89,80189.73,0.0,-0.9899,1e-05,1.46924]
[1778167024773,43.89,80190.01,0.0,-0.9899,1e-05,1.46965]
[1778167024916,43.89,80190.01,0.0,-0.9899,1e-05,1.46965]
[1778167025663,43.89,80194.27,0.0,-0.98985,1e-05,1.4758]
[1778167026670,43.89,80199.57,0.0,-0.98979,1e-05,1.48347]
[1778167028684,43.89,80204.04,0.0,-0.98974,1e-05,1.48997]
[1778167028825,43.89,80204.04,0.0,-0.98974,1e-05,1.48997]
[1778167028964,43.89,80204.04,0.0,-0.98974,1e-05,1.48997]
[1778167029273,43.89,80204.04,0.0,-0.98974,1e-05,1.48997]
[1778167029415,43.89,80204.04,0.0,-0.98974,1e-05,1.48997]
[1778167029691,43.89,80205.19,0.0,-0.98973,1e-05,1.49165]
[1778167034726,43.89,80205.76,0.0,-0.98972,1e-05,1.49248]
[1778167037049,43.89,80205.81,0.0,-0.98972,1e-05,1.49256]
[1778167037119,43.89,80205.81,0.0,-0.98972,1e-05,1.49256]
[1778167042630,43.89,80205.58,0.0,-0.98973,1e-05,1.49222]
[1778167042713,43.89,80205.58,0.0,-0.98973,1e-05,1.49222]
[1778167042865,43.89,80205.0,0.0,-0.98973,1e-05,1.49137]
[1778167042933,43.89,80205.0,0.0,-0.98973,1e-05,1.49137]
[1778167043034,43.89,80205.54,0.0,-0.98973,1e-05,1.49216]
[1778167048824,43.89,80204.43,0.0,-0.98974,1e-05,1.49054]
[1778167050623,43.89,80204.43,0.0,-0.98974,1e-05,1.49054]
[1778167050701,43.89,80204.43,0.0,-0.98974,1e-05,1.49054]
[1778167050724,43.89,80207.76,0.0,-0.9897,1e-05,1.4954]
[1778167055875,43.89,80195.9,0.0,-0.98985,1e-05,1.4762]
[1778167056882,43.89,80193.85,0.0,-0.98987,1e-05,1.47324]
[1778167057873,43.89,80193.85,0.0,-0.98987,1e-05,1.47324]
[1778167058025,43.89,80193.85,0.0,-0.98987,1e-05,1.47324]
[1778167058599,43.89,80193.85,0.0,-0.98987,1e-05,1.47324]
[1778167058613,43.89,80193.85,0.0,-0.98987,1e-05,1.47324]
[1778167058701,43.89,80189.61,0.0,-0.98992,1e-05,1.46713]
[1778167058897,43.89,80183.9,0.0,-0.98998,1e-05,1.45893]
[1778167061921,43.89,80168.43,0.0,-0.99015,1e-05,1.4369]
[1778167062928,43.89,80161.62,0.0,-0.99023,1e-05,1.42729]
[1778167065949,43.89,80158.86,0.0,-0.99026,1e-05,1.42341]
[1778167066956,43.89,80155.94,0.0,-0.99029,1e-05,1.41931]
[1778167068970,43.89,80151.63,0.0,-0.99034,1e-05,1.41329]
[1778167069977,43.89,80145.65,0.0,-0.9904,1e-05,1.40496]
[1778167071738,43.89,80145.65,0.0,-0.9904,1e-05,1.40496]
[1778167071752,43.89,80145.65,0.0,-0.9904,1e-05,1.40496]
[1778167070984,43.89,80139.08,0.0,-0.99047,1e-05,1.39585]
[1778167072556,43.89,80139.08,0.0,-0.99047,1e-05,1.39585]
[1778167072635,43.89,80136.39,0.0,-0.9905,1e-05,1.39213]
[1778167072998,43.89,80130.61,0.0,-0.99056,1e-05,1.38418]
[1778167073893,43.89,80130.61,0.0,-0.99056,1e-05,1.38418]
[1778167074007,43.89,80129.64,0.0,-0.99057,1e-05,1.38285]
[1778167079043,43.89,80127.71,0.0,-0.99059,1e-05,1.3802]
[1778167084078,43.89,80121.35,0.0,-0.99066,1e-05,1.37151]
[1778167085085,43.89,80114.72,0.0,-0.99073,1e-05,1.3625]
[1778167087099,43.89,80108.49,0.0,-0.99079,1e-05,1.35408]
[1778167088106,43.89,80103.99,0.0,-0.99084,1e-05,1.34802]
[1778167089014,43.89,80103.99,0.0,-0.99084,1e-05,1.34802]
[1778167089024,43.89,80103.99,0.0,-0.99084,1e-05,1.34802]
[1778167089325,43.89,80103.99,0.0,-0.99084,1e-05,1.34802]
[1778167089441,43.89,80103.99,0.0,-0.99084,1e-05,1.34802]
[1778167089482,43.89,80103.84,0.0,-0.99084,1e-05,1.34782]
[1778167095155,43.89,80101.21,0.0,-0.99087,1e-05,1.34429]
[1778167096680,43.89,80101.21,0.0,-0.99087,1e-05,1.34429]
[1778167096752,43.89,80101.21,0.0,-0.99087,1e-05,1.34429]
[1778167097525,43.89,80100.07,0.0,-0.99088,1e-05,1.34276]
[1778167097620,43.89,80099.7,0.0,-0.99088,1e-05,1.34227]
[1778167098227,43.89,80099.7,0.0,-0.99088,1e-05,1.34227]
[1778167098304,43.89,80097.1,0.0,-0.99091,1e-05,1.33879]
[1778167104218,43.89,80093.75,0.0,-0.99094,1e-05,1.33432]
[1778167107681,43.89,80095.02,0.0,-0.99093,1e-05,1.33601]
[1778167107718,43.89,80095.02,0.0,-0.99093,1e-05,1.33601]
[1778167107736,43.89,80095.02,0.0,-0.99093,1e-05,1.33601]
[1778167107916,43.89,80094.81,0.0,-0.99093,1e-05,1.33573]
[1778167108246,43.89,80093.52,0.0,-0.99095,1e-05,1.33401]
[1778167110261,43.89,80085.43,0.0,-0.99103,1e-05,1.32327]
[1778167111580,43.89,80085.43,0.0,-0.99103,1e-05,1.32327]
[1778167111693,43.89,80085.43,0.0,-0.99103,1e-05,1.32327]
[1778167111772,43.89,80083.7,0.0,-0.99106,1e-05,1.31917]
[1778167113282,43.89,80074.64,0.0,-0.99115,1e-05,1.30725]
[1778167114289,43.89,80071.65,0.0,-0.99118,1e-05,1.30334]
[1778167116303,43.89,80065.59,0.0,-0.99124,1e-05,1.29543]
[1778167119332,43.89,80008.83,0.0,-0.99179,1e-05,1.22328]
[1778167120511,43.89,80008.83,0.0,-0.99179,1e-05,1.22328]
[1778167120585,43.89,79954.49,0.0,-0.99228,1e-05,1.15731]
[1778167121347,43.89,79938.13,0.0,-0.99243,1e-05,1.13803]
[1778167122354,43.89,79932.73,0.0,-0.99247,1e-05,1.13173]
[1778167124376,43.89,79951.55,0.0,-0.99231,1e-05,1.15383]
[1778167125385,43.89,79968.34,0.0,-0.99216,1e-05,1.17384]
[1778167126392,43.89,79966.88,0.0,-0.99217,1e-05,1.17209]
[1778167130420,43.89,79974.76,0.0,-0.9921,1e-05,1.18157]
[1778167131427,43.89,79966.51,0.0,-0.99217,1e-05,1.17164]
[1778167132434,43.89,79962.48,0.0,-0.99221,1e-05,1.16682]
[1778167134449,43.89,79974.04,0.0,-0.99211,1e-05,1.1807]
[1778167135459,43.89,79978.94,0.0,-0.99206,1e-05,1.18662]
[1778167140494,43.89,79969.74,0.0,-0.99214,1e-05,1.17552]
[1778167142508,43.89,79964.66,0.0,-0.99219,1e-05,1.16943]
[1778167145529,43.89,79982.58,0.0,-0.99203,1e-05,1.19104]
[1778167146536,43.89,79988.39,0.0,-0.99198,1e-05,1.19811]
[1778167148550,43.89,79996.23,0.0,-0.9919,1e-05,1.20771]
[1778167150564,43.89,79961.74,0.0,-0.99222,1e-05,1.16594]
[1778167151571,43.89,79946.74,0.0,-0.99235,1e-05,1.14814]
[1778167152578,43.89,79944.18,0.0,-0.99237,1e-05,1.14513]
[1778167156608,43.89,79958.24,0.0,-0.99225,1e-05,1.16177]
[1778167157615,43.89,79966.0,0.0,-0.99218,1e-05,1.17103]
[1778167158622,43.89,79968.3,0.0,-0.99216,1e-05,1.17379]
[1778167163657,43.89,79979.06,0.0,-0.99206,1e-05,1.18677]
[1778167165671,43.89,79985.75,0.0,-0.992,1e-05,1.19489]
[1778167168692,43.89,79987.1,0.0,-0.99199,1e-05,1.19654]
[1778167173727,43.89,79987.94,0.0,-0.99199,1e-05,1.19588]
[1778167178762,43.89,79990.72,0.0,-0.99196,1e-05,1.19927]
[1778167183797,43.89,79993.87,0.0,-0.99194,1e-05,1.20312]
[1778167184804,43.89,79986.37,0.0,-0.992,1e-05,1.19396]
[1778167187825,43.89,79982.94,0.0,-0.99204,1e-05,1.18979]
[1778167189839,43.89,79975.86,0.0,-0.9921,1e-05,1.18122]
[1778167194874,43.89,79984.45,0.0,-0.99202,1e-05,1.19163]
[1778167197903,43.89,79975.82,0.0,-0.9921,1e-05,1.18118]
[1778167198910,43.89,79974.02,0.0,-0.99212,1e-05,1.17901]
[1778167203945,43.89,79960.68,0.0,-0.99224,1e-05,1.16302]
[1778167204952,43.89,79965.18,0.0,-0.9922,1e-05,1.16839]
[1778167205959,43.89,79975.75,0.0,-0.9921,1e-05,1.18109]
[1778167206966,43.89,79979.94,0.0,-0.99206,1e-05,1.18616]
[1778167209987,43.89,79984.8,0.0,-0.99202,1e-05,1.19205]
[1778167210994,43.89,79977.05,0.0,-0.99209,1e-05,1.18266]
[1778167212006,43.89,79979.97,0.0,-0.99206,1e-05,1.18619]
[1778167213008,43.89,79968.47,0.0,-0.99217,1e-05,1.17233]
[1778167214015,43.89,79966.13,0.0,-0.99219,1e-05,1.16953]
[1778167216029,43.89,79974.62,0.0,-0.99211,1e-05,1.17973]
[1778167217036,43.89,79978.66,0.0,-0.99208,1e-05,1.18461]
[1778167219050,43.89,79965.88,0.0,-0.99219,1e-05,1.16923]
[1778167220057,43.89,79962.37,0.0,-0.99222,1e-05,1.16504]
[1778167224085,43.89,79953.32,0.0,-0.9923,1e-05,1.15428]
[1778167225092,43.89,79944.32,0.0,-0.99238,1e-05,1.14366]
[1778167226099,43.89,79938.53,0.0,-0.99243,1e-05,1.13687]
[1778167227106,43.89,79931.04,0.0,-0.9925,1e-05,1.12814]
[1778167228113,43.89,79933.88,0.0,-0.99247,1e-05,1.13145]
[1778167232141,43.89,79946.28,0.0,-0.99238,1e-05,1.14433]
[1778167235726,43.89,79952.67,0.0,-0.99232,1e-05,1.15187]
[1778167236000,43.89,79952.67,0.0,-0.99232,1e-05,1.15187]
[1778167235759,43.89,79950.31,0.0,-0.99234,1e-05,1.14908]
[1778167236171,43.89,79950.24,0.0,-0.99234,1e-05,1.149]
[1778167237304,43.89,79950.24,0.0,-0.99234,1e-05,1.149]
[1778167237769,43.89,79950.24,0.0,-0.99234,1e-05,1.149]
[1778167237864,43.89,79950.24,0.0,-0.99234,1e-05,1.149]
[1778167237874,43.89,79950.24,0.0,-0.99234,1e-05,1.149]
[1778167237992,43.89,79950.24,0.0,-0.99234,1e-05,1.149]
[1778167243220,43.89,79945.44,0.0,-0.99238,1e-05,1.14335]
[1778167244228,43.89,79938.66,0.0,-0.99244,1e-05,1.1354]
[1778167245845,43.89,79938.66,0.0,-0.99244,1e-05,1.1354]
[1778167245962,43.89,79938.66,0.0,-0.99244,1e-05,1.1354]
[1778167245905,43.89,79933.58,0.0,-0.99249,1e-05,1.12948]
[1778167247724,43.89,79932.5,0.0,-0.9925,1e-05,1.12822]
[1778167247863,43.89,79932.5,0.0,-0.9925,1e-05,1.12822]
[1778167247886,43.89,79931.96,0.0,-0.9925,1e-05,1.1276]
[1778167251274,43.89,79932.0,0.0,-0.9925,1e-05,1.12764]
[1778167251403,43.89,79932.0,0.0,-0.9925,1e-05,1.12764]
[1778167253774,43.89,79932.67,0.0,-0.99249,1e-05,1.12842]
[1778167253810,43.89,79932.81,0.0,-0.99249,1e-05,1.12858]
[1778167254038,43.89,79932.81,0.0,-0.99249,1e-05,1.12858]
[1778167254298,43.89,79931.87,0.0,-0.9925,1e-05,1.12749]
[1778167255802,43.89,79931.87,0.0,-0.9925,1e-05,1.12749]
[1778167255921,43.89,79931.87,0.0,-0.9925,1e-05,1.12749]
[1778167255807,43.89,79926.07,0.0,-0.99255,1e-05,1.12077]
[1778167258327,43.89,79919.28,0.0,-0.99261,1e-05,1.11294]
[1778167259334,43.89,79916.02,0.0,-0.99264,1e-05,1.1092]
[1778167260348,43.89,79908.25,0.0,-0.9927,1e-05,1.10033]
[1778167261355,43.89,79899.29,0.0,-0.99278,1e-05,1.09016]
[1778167262378,43.89,79900.45,0.0,-0.99277,1e-05,1.09147]
[1778167264402,43.89,79892.71,0.0,-0.99283,1e-05,1.08275]
[1778167265188,43.89,79892.71,0.0,-0.99283,1e-05,1.08275]
[1778167265399,43.89,79891.76,0.0,-0.99284,1e-05,1.08168]
[1778167267413,43.89,79886.48,0.0,-0.99289,1e-05,1.07577]
[1778167269265,43.89,79885.43,0.0,-0.99289,1e-05,1.0746]
[1778167269427,43.89,79880.06,0.0,-0.99294,1e-05,1.06861]
[1778167271441,43.89,79879.33,0.0,-0.99294,1e-05,1.0678]
[1778167272460,43.89,79885.46,0.0,-0.99289,1e-05,1.07463]
[1778167273465,43.89,79895.06,0.0,-0.99281,1e-05,1.08539]
[1778167274472,43.89,79899.61,0.0,-0.99278,1e-05,1.09052]
[1778167276486,43.89,79903.4,0.0,-0.99274,1e-05,1.09482]
[1778167277204,43.89,79903.4,0.0,-0.99274,1e-05,1.09482]
[1778167277279,43.89,79903.4,0.0,-0.99274,1e-05,1.09482]
[1778167280691,43.89,79904.93,0.0,-0.99273,1e-05,1.09655]
[1778167280833,43.89,79904.93,0.0,-0.99273,1e-05,1.09655]
[1778167282010,43.89,79906.4,0.0,-0.99272,1e-05,1.09822]
[1778167282108,43.89,79908.31,0.0,-0.9927,1e-05,1.10039]
[1778167282779,43.89,79908.82,0.0,-0.9927,1e-05,1.10098]
[1778167284543,43.89,79905.87,0.0,-0.99272,1e-05,1.09762]
[1778167285646,43.89,79905.87,0.0,-0.99272,1e-05,1.09762]
[1778167285857,43.89,79905.87,0.0,-0.99272,1e-05,1.09762]
[1778167285993,43.89,79905.87,0.0,-0.99272,1e-05,1.09762]
[1778167285954,43.89,79899.88,0.0,-0.99277,1e-05,1.09083]
[1778167286557,43.89,79894.44,0.0,-0.99282,1e-05,1.08469]
[1778167287564,43.89,79891.06,0.0,-0.99285,1e-05,1.0809]
[1778167289578,43.89,79894.02,0.0,-0.99282,1e-05,1.08422]
[1778167290594,43.89,79902.35,0.0,-0.99275,1e-05,1.09363]
[1778167291595,43.89,79907.89,0.0,-0.99272,1e-05,1.09833]
[1778167292604,43.89,79915.2,0.0,-0.99265,1e-05,1.10667]
[1778167293611,43.89,79923.95,0.0,-0.99258,1e-05,1.11672]
[1778167294618,43.89,79923.69,0.0,-0.99258,1e-05,1.11642]
[1778167295625,43.89,79920.12,0.0,-0.99261,1e-05,1.11231]
[1778167297131,43.89,79921.16,0.0,-0.9926,1e-05,1.1135]
[1778167297242,43.89,79921.16,0.0,-0.9926,1e-05,1.1135]
[1778167298434,43.89,79918.82,0.0,-0.99262,1e-05,1.11082]
[1778167298509,43.89,79918.82,0.0,-0.99262,1e-05,1.11082]
[1778167298610,43.89,79918.82,0.0,-0.99262,1e-05,1.11082]
[1778167298646,43.89,79918.41,0.0,-0.99263,1e-05,1.11035]
[1778167299653,43.89,79899.93,0.0,-0.99278,1e-05,1.08931]
[1778167300660,43.89,79894.48,0.0,-0.99283,1e-05,1.08317]
[1778167303884,43.89,79896.47,0.0,-0.99281,1e-05,1.08541]
[1778167303956,43.89,79896.47,0.0,-0.99281,1e-05,1.08541]
[1778167304688,43.89,79901.74,0.0,-0.99277,1e-05,1.09136]
[1778167306524,43.89,79903.18,0.0,-0.99276,1e-05,1.09298]
[1778167306709,43.89,79903.18,0.0,-0.99276,1e-05,1.09298]
[1778167306805,43.89,79902.75,0.0,-0.99276,1e-05,1.0925]
[1778167309693,43.89,79903.32,0.0,-0.99276,1e-05,1.09314]
[1778167309817,43.89,79903.32,0.0,-0.99276,1e-05,1.09314]
[1778167309843,43.89,79909.9,0.0,-0.9927,1e-05,1.10062]
[1778167313762,43.89,79907.98,0.0,-0.99272,1e-05,1.09843]
[1778167314760,43.89,79896.42,0.0,-0.99281,1e-05,1.08535]
[1778167315198,43.89,79896.42,0.0,-0.99281,1e-05,1.08535]
[1778167315284,43.89,79896.42,0.0,-0.99281,1e-05,1.08535]
[1778167315767,43.89,79893.22,0.0,-0.99284,1e-05,1.08175]
[1778167316562,43.89,79893.22,0.0,-0.99284,1e-05,1.08175]
[1778167316694,43.89,79893.22,0.0,-0.99284,1e-05,1.08175]
[1778167316774,43.89,79892.13,0.0,-0.99285,1e-05,1.08053]
[1778167317781,43.89,79896.59,0.0,-0.99281,1e-05,1.08554]
[1778167319296,43.89,79895.06,0.0,-0.99282,1e-05,1.08382]
[1778167319448,43.89,79895.06,0.0,-0.99282,1e-05,1.08382]
[1778167322828,43.89,79888.4,0.0,-0.99288,1e-05,1.07635]
[1778167323138,43.89,79888.4,0.0,-0.99288,1e-05,1.07635]
[1778167323236,43.89,79888.4,0.0,-0.99288,1e-05,1.07635]
[1778167323617,43.89,79888.4,0.0,-0.99288,1e-05,1.07635]
[1778167323715,43.89,79888.4,0.0,-0.99288,1e-05,1.07635]
[1778167323835,43.89,79888.9,0.0,-0.99288,1e-05,1.07691]
[1778167326439,43.89,79888.45,0.0,-0.99288,1e-05,1.07641]
[1778167326517,43.89,79888.45,0.0,-0.99288,1e-05,1.07641]
[1778167326856,43.89,79892.21,0.0,-0.99285,1e-05,1.08062]
[1778167331891,43.89,79888.11,0.0,-0.99288,1e-05,1.07603]
[1778167333038,43.89,79888.11,0.0,-0.99288,1e-05,1.07603]
[1778167332898,43.89,79891.04,0.0,-0.99286,1e-05,1.07931]
[1778167333191,43.89,79891.04,0.0,-0.99286,1e-05,1.07931]
[1778167333770,43.89,79891.04,0.0,-0.99286,1e-05,1.07931]
[1778167333827,43.89,79891.04,0.0,-0.99286,1e-05,1.07931]
[1778167333905,43.89,79890.77,0.0,-0.99286,1e-05,1.079]
[1778167337735,43.89,79889.25,0.0,-0.99287,1e-05,1.0773]
[1778167337939,43.89,79887.49,0.0,-0.99289,1e-05,1.07533]
[1778167338614,43.89,79887.49,0.0,-0.99289,1e-05,1.07533]
[1778167338946,43.89,79878.76,0.0,-0.99296,1e-05,1.06562]
[1778167339953,43.89,79874.59,0.0,-0.99299,1e-05,1.061]
[1778167340961,43.89,79871.12,0.0,-0.99302,1e-05,1.05717]
[1778167345996,43.89,79873.69,0.0,-0.993,1e-05,1.06001]
[1778167346703,43.89,79873.69,0.0,-0.993,1e-05,1.06001]
[1778167346796,43.89,79873.69,0.0,-0.993,1e-05,1.06001]
[1778167348024,43.89,79870.69,0.0,-0.99302,1e-05,1.0567]
[1778167348451,43.89,79870.69,0.0,-0.99302,1e-05,1.0567]
[1778167348858,43.89,79870.69,0.0,-0.99302,1e-05,1.0567]
[1778167349031,43.89,79867.8,0.0,-0.99305,1e-05,1.05352]
[1778167349866,43.89,79867.8,0.0,-0.99305,1e-05,1.05352]
[1778167350058,43.89,79867.8,0.0,-0.99305,1e-05,1.05352]
[1778167355075,43.89,79867.19,0.0,-0.99306,1e-05,1.05131]
[1778167357089,43.89,79871.34,0.0,-0.99303,1e-05,1.05587]
[1778167357457,43.89,79871.34,0.0,-0.99303,1e-05,1.05587]
[1778167357526,43.89,79871.34,0.0,-0.99303,1e-05,1.05587]
[1778167358456,43.89,79870.2,0.0,-0.99304,1e-05,1.05462]
[1778167358601,43.89,79870.2,0.0,-0.99304,1e-05,1.05462]
[1778167359103,43.89,79870.33,0.0,-0.99304,1e-05,1.05476]
[1778167362125,43.89,79879.57,0.0,-0.99296,1e-05,1.06496]
[1778167363132,43.89,79885.33,0.0,-0.99291,1e-05,1.07136]
[1778167363284,43.89,79885.33,0.0,-0.99291,1e-05,1.07136]
[1778167363494,43.89,79885.33,0.0,-0.99291,1e-05,1.07136]
[1778167368658,43.89,79884.64,0.0,-0.99292,1e-05,1.0706]
[1778167368779,43.89,79884.64,0.0,-0.99292,1e-05,1.0706]
[1778167368826,43.89,79877.91,0.0,-0.99298,1e-05,1.06312]
[1778167369351,43.89,79877.91,0.0,-0.99298,1e-05,1.06312]
[1778167369450,43.89,79877.91,0.0,-0.99298,1e-05,1.06312]
[1778167369548,43.89,79876.44,0.0,-0.99299,1e-05,1.0615]
[1778167373854,43.89,79877.8,0.0,-0.99298,1e-05,1.063]
[1778167373966,43.89,79877.8,0.0,-0.99298,1e-05,1.063]
[1778167377234,43.89,79874.49,0.0,-0.993,1e-05,1.05934]
[1778167379645,43.89,79874.04,0.0,-0.99301,1e-05,1.05885]
[1778167379763,43.89,79874.04,0.0,-0.99301,1e-05,1.05885]
[1778167379775,43.89,79876.68,0.0,-0.99299,1e-05,1.06176]
[1778167380852,43.89,79876.68,0.0,-0.99299,1e-05,1.06176]
[1778167380930,43.89,79876.68,0.0,-0.99299,1e-05,1.06176]
[1778167381005,43.89,79880.38,0.0,-0.99296,1e-05,1.06586]
[1778167381549,43.89,79873.43,0.0,-0.99301,1e-05,1.05817]
[1778167382390,43.89,79873.43,0.0,-0.99301,1e-05,1.05817]
[1778167382461,43.89,79873.43,0.0,-0.99301,1e-05,1.05817]
[1778167382488,43.89,79870.2,0.0,-0.99304,1e-05,1.05462]
[1778167383417,43.89,79870.2,0.0,-0.99304,1e-05,1.05462]
[1778167383496,43.89,79857.29,0.0,-0.99314,1e-05,1.0405]
[1778167384285,43.89,79842.1,0.0,-0.99326,1e-05,1.02409]
[1778167385291,43.89,79845.9,0.0,-0.99323,1e-05,1.02817]
[1778167386302,43.89,79870.56,0.0,-0.99304,1e-05,1.05501]
[1778167387780,43.89,79870.56,0.0,-0.99304,1e-05,1.05501]
[1778167387856,43.89,79877.17,0.0,-0.99298,1e-05,1.0623]
[1778167388314,43.89,79868.28,0.0,-0.99305,1e-05,1.05251]
[1778167389321,43.89,79864.77,0.0,-0.99308,1e-05,1.04866]
[1778167390328,43.89,79863.93,0.0,-0.99309,1e-05,1.04774]
[1778167391335,43.89,79856.14,0.0,-0.99315,1e-05,1.03925]
[1778167392342,43.89,79854.1,0.0,-0.99317,1e-05,1.03703]
[1778167395363,43.89,79850.05,0.0,-0.9932,1e-05,1.03265]
[1778167398384,43.89,79847.02,0.0,-0.99322,1e-05,1.02938]
[1778167400400,43.89,79854.06,0.0,-0.99317,1e-05,1.03699]
[1778167401407,43.89,79858.15,0.0,-0.99314,1e-05,1.04143]
[1778167404228,43.89,79857.39,0.0,-0.99314,1e-05,1.04061]
[1778167404289,43.89,79857.39,0.0,-0.99314,1e-05,1.04061]
[1778167405435,43.89,79854.47,0.0,-0.99317,1e-05,1.03743]
[1778167406442,43.89,79860.67,0.0,-0.99312,1e-05,1.04418]
[1778167407449,43.89,79869.96,0.0,-0.99304,1e-05,1.05435]
[1778167408784,43.89,79869.96,0.0,-0.99304,1e-05,1.05435]
[1778167408856,43.89,79869.96,0.0,-0.99304,1e-05,1.05435]
[1778167408934,43.89,79870.12,0.0,-0.99304,1e-05,1.05453]
[1778167410729,43.89,79872.16,0.0,-0.99302,1e-05,1.05677]
[1778167410806,43.89,79872.16,0.0,-0.99302,1e-05,1.05677]
[1778167410824,43.89,79868.76,0.0,-0.99305,1e-05,1.05303]
[1778167414498,43.89,79862.96,0.0,-0.99311,1e-05,1.04515]
[1778167415580,43.89,79862.96,0.0,-0.99311,1e-05,1.04515]
[1778167415664,43.89,79862.96,0.0,-0.99311,1e-05,1.04515]
[1778167417519,43.89,79856.99,0.0,-0.99316,1e-05,1.03865]
[1778167420542,43.89,79850.02,0.0,-0.99321,1e-05,1.0311]
[1778167422227,43.89,79848.96,0.0,-0.99322,1e-05,1.02995]
[1778167422360,43.89,79848.96,0.0,-0.99322,1e-05,1.02995]
[1778167422556,43.89,79855.3,0.0,-0.99317,1e-05,1.03681]
[1778167423570,43.89,79855.3,0.0,-0.99317,1e-05,1.03681]
[1778167423643,43.89,79855.3,0.0,-0.99317,1e-05,1.03681]
[1778167423735,43.89,79858.69,0.0,-0.99314,1e-05,1.04049]
[1778167425057,43.89,79858.69,0.0,-0.99314,1e-05,1.04049]
[1778167425129,43.89,79858.69,0.0,-0.99314,1e-05,1.04049]
[1778167428409,43.89,79861.3,0.0,-0.99312,1e-05,1.04334]
[1778167428415,43.89,79861.3,0.0,-0.99312,1e-05,1.04334]
[1778167428602,43.89,79860.34,0.0,-0.99313,1e-05,1.04229]
[1778167430438,43.89,79859.98,0.0,-0.99313,1e-05,1.0419]
[1778167430521,43.89,79859.98,0.0,-0.99313,1e-05,1.0419]
[1778167431624,43.89,79864.31,0.0,-0.9931,1e-05,1.04662]
[1778167432789,43.89,79864.31,0.0,-0.9931,1e-05,1.04662]
[1778167432801,43.89,79864.31,0.0,-0.9931,1e-05,1.04662]
[1778167433037,43.89,79864.31,0.0,-0.9931,1e-05,1.04662]
[1778167433134,43.89,79848.23,0.0,-0.99323,1e-05,1.02917]
[1778167433638,43.89,79842.0,0.0,-0.99327,1e-05,1.02247]
[1778167435427,43.89,79841.66,0.0,-0.99328,1e-05,1.02211]
[1778167435495,43.89,79841.66,0.0,-0.99328,1e-05,1.02211]
[1778167435652,43.89,79830.01,0.0,-0.99337,1e-05,1.00968]
[1778167436659,43.89,79828.58,0.0,-0.99338,1e-05,1.00817]
[1778167437666,43.89,79820.73,0.0,-0.99344,1e-05,0.99988]
[1778167438673,43.89,79825.55,0.0,-0.9934,1e-05,1.00496]
[1778167439680,43.89,79821.57,0.0,-0.99343,1e-05,1.00076]
[1778167440687,43.89,79818.7,0.0,-0.99346,1e-05,0.99774]
[1778167444256,43.89,79821.1,0.0,-0.99344,1e-05,1.00027]
[1778167444412,43.89,79821.1,0.0,-0.99344,1e-05,1.00027]
[1778167445722,43.89,79825.26,0.0,-0.99341,1e-05,1.00465]
[1778167447736,43.89,79833.84,0.0,-0.99334,1e-05,1.01375]
[1778167448746,43.89,79833.15,0.0,-0.99334,1e-05,1.01302]
[1778167449774,43.89,79842.56,0.0,-0.99327,1e-05,1.02307]
[1778167450760,43.89,79843.04,0.0,-0.99327,1e-05,1.02359]
[1778167451767,43.89,79836.39,0.0,-0.99332,1e-05,1.01647]
[1778167452501,43.89,79836.39,0.0,-0.99332,1e-05,1.01647]
[1778167452559,43.89,79836.39,0.0,-0.99332,1e-05,1.01647]
[1778167453376,43.89,79836.38,0.0,-0.99332,1e-05,1.01646]
[1778167453492,43.89,79836.38,0.0,-0.99332,1e-05,1.01646]
[1778167453781,43.89,79836.53,0.0,-0.99332,1e-05,1.01662]
[1778167454788,43.89,79841.7,0.0,-0.99328,1e-05,1.02215]
[1778167455614,43.89,79841.7,0.0,-0.99328,1e-05,1.02215]
[1778167455676,43.89,79841.7,0.0,-0.99328,1e-05,1.02215]
[1778167455796,43.89,79846.54,0.0,-0.99324,1e-05,1.02735]
[1778167456803,43.89,79843.0,0.0,-0.99327,1e-05,1.02354]
[1778167457810,43.89,79833.17,0.0,-0.99334,1e-05,1.01304]
[1778167458493,43.89,79833.17,0.0,-0.99334,1e-05,1.01304]
[1778167458610,43.89,79833.17,0.0,-0.99334,1e-05,1.01304]
[1778167459175,43.89,79833.17,0.0,-0.99334,1e-05,1.01304]
[1778167459201,43.89,79833.17,0.0,-0.99334,1e-05,1.01304]
[1778167459191,43.89,79835.24,0.0,-0.99333,1e-05,1.01524]
[1778167459825,43.89,79834.16,0.0,-0.99334,1e-05,1.01409]
[1778167460834,43.89,79820.77,0.0,-0.99344,1e-05,0.99992]
[1778167461334,43.89,79820.77,0.0,-0.99344,1e-05,0.99992]
[1778167461841,43.89,79807.21,0.0,-0.99354,1e-05,0.98573]
[1778167462848,43.89,79808.69,0.0,-0.99353,1e-05,0.98727]
[1778167464862,43.89,79812.46,0.0,-0.9935,1e-05,0.9912]
[1778167465462,43.89,79812.46,0.0,-0.9935,1e-05,0.9912]
[1778167465869,43.89,79812.22,0.0,-0.99351,1e-05,0.99095]
[1778167466876,43.89,79803.68,0.0,-0.99357,1e-05,0.98207]
[1778167467883,43.89,79804.75,0.0,-0.99356,1e-05,0.98318]
[1778167470905,43.89,79809.41,0.0,-0.99353,1e-05,0.98802]
[1778167474933,43.89,79810.9,0.0,-0.99353,1e-05,0.9881]
[1778167476214,43.89,79810.9,0.0,-0.99353,1e-05,0.9881]
[1778167476276,43.89,79810.9,0.0,-0.99353,1e-05,0.9881]
[1778167476947,43.89,79816.11,0.0,-0.99349,1e-05,0.99355]
[1778167479239,43.89,79816.32,0.0,-0.99348,1e-05,0.99377]
[1778167479269,43.89,79809.69,0.0,-0.99353,1e-05,0.98684]
[1778167479331,43.89,79809.69,0.0,-0.99353,1e-05,0.98684]
[1778167479572,43.89,79809.69,0.0,-0.99353,1e-05,0.98684]
[1778167479632,43.89,79809.69,0.0,-0.99353,1e-05,0.98684]
[1778167479968,43.89,79806.13,0.0,-0.99356,1e-05,0.98314]
[1778167481982,43.89,79800.15,0.0,-0.99361,1e-05,0.97695]
[1778167484017,43.89,79804.52,0.0,-0.99357,1e-05,0.98147]
[1778167485024,43.89,79806.91,0.0,-0.99356,1e-05,0.98395]
[1778167486031,43.89,79812.6,0.0,-0.99351,1e-05,0.98988]
[1778167486503,43.89,79812.6,0.0,-0.99351,1e-05,0.98988]
[1778167486697,43.89,79812.6,0.0,-0.99351,1e-05,0.98988]
[1778167487038,43.89,79815.56,0.0,-0.99349,1e-05,0.99297]
[1778167488605,43.89,79815.09,0.0,-0.99349,1e-05,0.99248]
[1778167489213,43.89,79815.09,0.0,-0.99349,1e-05,0.99248]
[1778167489300,43.89,79815.09,0.0,-0.99349,1e-05,0.99248]
[1778167489271,43.89,79812.38,0.0,-0.99351,1e-05,0.98965]
[1778167490071,43.89,79810.64,0.0,-0.99353,1e-05,0.98783]
[1778167492087,43.89,79813.2,0.0,-0.99351,1e-05,0.9905]
[1778167493109,43.89,79817.01,0.0,-0.99348,1e-05,0.99449]
[1778167496128,43.89,79822.75,0.0,-0.99343,1e-05,1.00052]
[1778167501163,43.89,79824.84,0.0,-0.99342,1e-05,1.00272]
[1778167504193,43.89,79828.02,0.0,-0.99339,1e-05,1.00608]
[1778167505197,43.89,79852.86,0.0,-0.9932,1e-05,1.03265]
[1778167506201,43.89,79864.63,0.0,-0.9931,1e-05,1.04544]
[1778167507207,43.89,79863.85,0.0,-0.99311,1e-05,1.04459]
[1778167509221,43.89,79866.46,0.0,-0.99309,1e-05,1.04744]
[1778167514256,43.89,79865.97,0.0,-0.99309,1e-05,1.0469]
[1778167519291,43.89,79866.38,0.0,-0.99309,1e-05,1.04735]
[1778167522312,43.89,79855.51,0.0,-0.99318,1e-05,1.03552]
[1778167523319,43.89,79849.34,0.0,-0.99323,1e-05,1.02885]
[1778167524326,43.89,79851.84,0.0,-0.99321,1e-05,1.03155]
[1778167525333,43.89,79858.6,0.0,-0.99315,1e-05,1.03887]
[1778167526340,43.89,79861.96,0.0,-0.99313,1e-05,1.04253]
[1778167529362,43.89,79864.77,0.0,-0.9931,1e-05,1.04559]
[1778167530368,43.89,79868.0,0.0,-0.99308,1e-05,1.04912]
[1778167531375,43.89,79870.64,0.0,-0.99306,1e-05,1.05048]
[1778167534168,43.89,79868.97,0.0,-0.99308,1e-05,1.04865]
[1778167534189,43.89,79869.8,0.0,-0.99307,1e-05,1.04956]
[1778167534396,43.89,79880.76,0.0,-0.99298,1e-05,1.06163]
[1778167535403,43.89,79890.28,0.0,-0.9929,1e-05,1.0722]
[1778167536410,43.89,79893.54,0.0,-0.99288,1e-05,1.07584]
[1778167537417,43.89,79892.89,0.0,-0.99288,1e-05,1.07512]
[1778167538663,43.89,79892.89,0.0,-0.99288,1e-05,1.07512]
[1778167538673,43.89,79888.79,0.0,-0.99292,1e-05,1.07054]
[1778167539432,43.89,79878.84,0.0,-0.993,1e-05,1.05951]
[1778167540439,43.89,79869.89,0.0,-0.99307,1e-05,1.04966]
[1778167541446,43.89,79869.0,0.0,-0.99308,1e-05,1.04868]
[1778167542453,43.89,79868.79,0.0,-0.99308,1e-05,1.04845]
[1778167544467,43.89,79873.29,0.0,-0.99304,1e-05,1.05339]
[1778167545474,43.89,79881.84,0.0,-0.99297,1e-05,1.06282]
[1778167546695,43.89,79881.84,0.0,-0.99297,1e-05,1.06282]
[1778167546826,43.89,79881.84,0.0,-0.99297,1e-05,1.06282]
[1778167546846,43.89,79886.3,0.0,-0.99294,1e-05,1.06777]
[1778167552143,43.89,79885.56,0.0,-0.99294,1e-05,1.06695]
[1778167552523,43.89,79878.67,0.0,-0.993,1e-05,1.05932]
[1778167554073,43.89,79878.67,0.0,-0.993,1e-05,1.05932]
[1778167554121,43.89,79878.67,0.0,-0.993,1e-05,1.05932]
[1778167554151,43.89,79877.18,0.0,-0.99301,1e-05,1.05767]
[1778167554538,43.89,79880.57,0.0,-0.99298,1e-05,1.06142]
[1778167556552,43.89,79874.82,0.0,-0.99303,1e-05,1.05507]
[1778167557559,43.89,79872.33,0.0,-0.99305,1e-05,1.05234]
[1778167558566,43.89,79869.45,0.0,-0.99307,1e-05,1.04918]
[1778167560580,43.89,79872.59,0.0,-0.99305,1e-05,1.05262]
[1778167561588,43.89,79869.61,0.0,-0.99307,1e-05,1.04935]
[1778167567179,43.89,79869.78,0.0,-0.99307,1e-05,1.04954]
[1778167567323,43.89,79869.78,0.0,-0.99307,1e-05,1.04954]
[1778167567392,43.89,79881.09,0.0,-0.99298,1e-05,1.06199]
[1778167567630,43.89,79888.7,0.0,-0.99292,1e-05,1.07044]
[1778167568637,43.89,79889.55,0.0,-0.99291,1e-05,1.07139]
[1778167570651,43.89,79893.23,0.0,-0.99288,1e-05,1.0755]
[1778167572668,43.89,79904.42,0.0,-0.99279,1e-05,1.08807]
[1778167573675,43.89,79914.36,0.0,-0.9927,1e-05,1.09934]
[1778167574682,43.89,79916.42,0.0,-0.99269,1e-05,1.10169]
[1778167575689,43.89,79909.93,0.0,-0.99274,1e-05,1.09431]
[1778167577785,43.89,79910.1,0.0,-0.99274,1e-05,1.0945]
[1778167577871,43.89,79919.4,0.0,-0.99266,1e-05,1.10509]
[1778167578710,43.89,79926.3,0.0,-0.9926,1e-05,1.11301]
[1778167579717,43.89,79931.13,0.0,-0.99256,1e-05,1.11857]
[1778167581731,43.89,79928.08,0.0,-0.99259,1e-05,1.11505]
[1778167582738,43.89,79922.28,0.0,-0.99264,1e-05,1.10839]
[1778167583745,43.89,79918.51,0.0,-0.99267,1e-05,1.10407]
[1778167585765,43.89,79923.95,0.0,-0.99262,1e-05,1.11031]
[1778167586772,43.89,79931.91,0.0,-0.99255,1e-05,1.11947]
[1778167587888,43.89,79931.91,0.0,-0.99255,1e-05,1.11947]
[1778167588070,43.89,79931.91,0.0,-0.99255,1e-05,1.11947]
[1778167588125,43.89,79935.07,0.0,-0.99253,1e-05,1.12313]
[1778167592814,43.89,79926.12,0.0,-0.99261,1e-05,1.1112]
[1778167595835,43.89,79926.49,0.0,-0.99261,1e-05,1.11162]
[1778167597556,43.89,79926.18,0.0,-0.99261,1e-05,1.11126]
[1778167598251,43.89,79926.18,0.0,-0.99261,1e-05,1.11126]
[1778167599864,43.89,79907.65,0.0,-0.99277,1e-05,1.09014]
[1778167600871,43.89,79896.54,0.0,-0.99286,1e-05,1.07764]
[1778167601878,43.89,79891.65,0.0,-0.9929,1e-05,1.07217]
[1778167602885,43.89,79888.85,0.0,-0.99293,1e-05,1.06905]
[1778167604899,43.89,79894.55,0.0,-0.99288,1e-05,1.07541]
[1778167605906,43.89,79897.45,0.0,-0.99285,1e-05,1.07866]
[1778167606916,43.89,79903.55,0.0,-0.9928,1e-05,1.08551]
[1778167608319,43.89,79870.95,0.0,-0.99307,1e-05,1.04928]
[1778167608933,43.89,79836.45,0.0,-0.99335,1e-05,1.01204]
[1778167609939,43.89,79811.0,0.0,-0.99354,1e-05,0.98527]
[1778167611855,43.89,79813.02,0.0,-0.99353,1e-05,0.98737]
[1778167612217,43.89,79813.02,0.0,-0.99353,1e-05,0.98737]
[1778167612314,43.89,79815.15,0.0,-0.99351,1e-05,0.98959]
[1778167613342,43.89,79823.0,0.0,-0.99345,1e-05,0.99782]
[1778167613993,43.89,79809.19,0.0,-0.99356,1e-05,0.98339]
[1778167614998,43.89,79803.97,0.0,-0.9936,1e-05,0.97798]
[1778167616042,43.89,79778.38,0.0,-0.99379,1e-05,0.95182]
[1778167617019,43.89,79728.54,0.0,-0.99414,1e-05,0.90254]
[1778167618023,43.89,79742.17,0.0,-0.99405,1e-05,0.9158]
[1778167619030,43.89,79754.54,0.0,-0.99396,1e-05,0.92798]
[1778167620037,43.89,79749.74,0.0,-0.994,1e-05,0.92324]
[1778167621044,43.89,79733.09,0.0,-0.99411,1e-05,0.90695]
[1778167622051,43.89,79726.64,0.0,-0.99416,1e-05,0.90071]
[1778167623060,43.89,79744.46,0.0,-0.99403,1e-05,0.91805]
[1778167624065,43.89,79778.84,0.0,-0.99378,1e-05,0.95229]
[1778167625072,43.89,79787.14,0.0,-0.99372,1e-05,0.96072]
[1778167626079,43.89,79784.04,0.0,-0.99375,1e-05,0.95756]
[1778167629100,43.89,79791.81,0.0,-0.99369,1e-05,0.96548]
[1778167630107,43.89,79782.82,0.0,-0.99375,1e-05,0.95632]
[1778167631116,43.89,79786.03,0.0,-0.99373,1e-05,0.95959]
[1778167633130,43.89,79791.74,0.0,-0.99369,1e-05,0.96541]
[1778167635144,43.89,79801.79,0.0,-0.99361,1e-05,0.97573]
[1778167636151,43.89,79805.83,0.0,-0.99358,1e-05,0.97991]
[1778167639172,43.89,79795.11,0.0,-0.99366,1e-05,0.96886]
[1778167640179,43.89,79778.0,0.0,-0.99379,1e-05,0.95144]
[1778167641186,43.89,79773.96,0.0,-0.99382,1e-05,0.94737]
[1778167642194,43.89,79785.16,0.0,-0.99374,1e-05,0.9587]
[1778167643201,43.89,79791.35,0.0,-0.99369,1e-05,0.96501]
[1778167646223,43.89,79782.5,0.0,-0.99376,1e-05,0.956]
[1778167647229,43.89,79772.96,0.0,-0.99383,1e-05,0.94636]
[1778167648237,43.89,79780.59,0.0,-0.99377,1e-05,0.95406]
[1778167649243,43.89,79790.33,0.0,-0.9937,1e-05,0.96397]
[1778167650250,43.89,79796.48,0.0,-0.99365,1e-05,0.97027]
[1778167653271,43.89,79783.99,0.0,-0.99376,1e-05,0.95607]
[1778167654278,43.89,79793.86,0.0,-0.99368,1e-05,0.96613]
[1778167655285,43.89,79812.79,0.0,-0.99354,1e-05,0.98567]
[1778167656292,43.89,79822.62,0.0,-0.99346,1e-05,0.99594]
[1778167657299,43.89,79826.64,0.0,-0.99343,1e-05,1.00017]
[1778167662334,43.89,79829.83,0.0,-0.99341,1e-05,1.00353]
[1778167667369,43.89,79827.6,0.0,-0.99343,1e-05,1.00118]
[1778167672405,43.89,79829.35,0.0,-0.99341,1e-05,1.00303]
[1778167677440,43.89,79831.41,0.0,-0.9934,1e-05,1.0052]
[1778167681468,43.89,79815.49,0.0,-0.99352,1e-05,0.98848]
[1778167682475,43.89,79809.0,0.0,-0.99357,1e-05,0.98173]
[1778167684496,43.89,79790.03,0.0,-0.99371,1e-05,0.96222]
[1778167686510,43.89,79795.71,0.0,-0.99367,1e-05,0.96803]
[1778167689531,43.89,79799.01,0.0,-0.99364,1e-05,0.97141]
[1778167694566,43.89,79795.12,0.0,-0.99367,1e-05,0.96742]
[1778167699602,43.89,79789.21,0.0,-0.99372,1e-05,0.96138]
[1778167700609,43.89,79775.49,0.0,-0.99382,1e-05,0.94748]
[1778167701616,43.89,79772.62,0.0,-0.99384,1e-05,0.9446]
[1778167702623,43.89,79772.97,0.0,-0.99384,1e-05,0.94495]
[1778167707658,43.89,79771.68,0.0,-0.99385,1e-05,0.94365]
[1778167708670,43.89,79762.74,0.0,-0.99391,1e-05,0.93471]
[1778167709677,43.89,79754.61,0.0,-0.99397,1e-05,0.92665]
[1778167710684,43.89,79747.26,0.0,-0.99402,1e-05,0.91941]
[1778167711691,43.89,79743.57,0.0,-0.99406,1e-05,0.9144]
[1778167713705,43.89,79756.18,0.0,-0.99397,1e-05,0.9268]
[1778167714713,43.89,79760.0,0.0,-0.99394,1e-05,0.93058]
[1778167716727,43.89,79770.66,0.0,-0.99386,1e-05,0.94121]
[1778167717734,43.89,79770.28,0.0,-0.99386,1e-05,0.94083]
[1778167720755,43.89,79763.94,0.0,-0.99391,1e-05,0.9345]
[1778167723776,43.89,79772.75,0.0,-0.99385,1e-05,0.9433]
[1778167727805,43.89,79776.95,0.0,-0.99382,1e-05,0.94752]
[1778167729819,43.89,79797.9,0.0,-0.99366,1e-05,0.96882]
[1778167730826,43.89,79814.51,0.0,-0.99354,1e-05,0.98599]
[1778167731833,43.89,79816.27,0.0,-0.99352,1e-05,0.98782]
[1778167736868,43.89,79813.5,0.0,-0.99354,1e-05,0.98494]
[1778167741903,43.89,79801.08,0.0,-0.99364,1e-05,0.97209]
[1778167742910,43.89,79797.99,0.0,-0.99366,1e-05,0.96891]
[1778167745931,43.89,79788.51,0.0,-0.99373,1e-05,0.95923]
[1778167750966,43.89,79791.27,0.0,-0.99371,1e-05,0.96204]
[1778167752981,43.89,79806.83,0.0,-0.99359,1e-05,0.97802]
[1778167753988,43.89,79809.69,0.0,-0.99357,1e-05,0.98098]
[1778167755434,43.89,79809.69,0.0,-0.99357,1e-05,0.98098]
[1778167761037,43.89,79812.25,0.0,-0.99355,1e-05,0.98364]
[1778167762787,43.89,79811.72,0.0,-0.99356,1e-05,0.98309]
[1778167763008,43.89,79811.72,0.0,-0.99356,1e-05,0.98309]
[1778167763051,43.89,79811.61,0.0,-0.99356,1e-05,0.98297]
[1778167765728,43.89,79810.04,0.0,-0.99357,1e-05,0.98134]
[1778167766072,43.89,79804.01,0.0,-0.99361,1e-05,0.97511]
[1778167767079,43.89,79794.31,0.0,-0.99369,1e-05,0.96514]
[1778167767963,43.89,79794.31,0.0,-0.99369,1e-05,0.96514]
[1778167768112,43.89,79794.31,0.0,-0.99369,1e-05,0.96514]
[1778167768527,43.89,79794.31,0.0,-0.99369,1e-05,0.96514]
[1778167768603,43.89,79794.31,0.0,-0.99369,1e-05,0.96514]
[1778167768711,43.89,79792.82,0.0,-0.9937,1e-05,0.96362]
[1778167769093,43.89,79792.64,0.0,-0.9937,1e-05,0.96344]
[1778167771107,43.89,79783.01,0.0,-0.99378,1e-05,0.95221]
[1778167772114,43.89,79785.22,0.0,-0.99376,1e-05,0.95445]
[1778167773121,43.89,79789.58,0.0,-0.99373,1e-05,0.95887]
[1778167774128,43.89,79797.48,0.0,-0.99367,1e-05,0.96694]
[1778167774755,43.89,79797.48,0.0,-0.99367,1e-05,0.96694]
[1778167774837,43.89,79797.48,0.0,-0.99367,1e-05,0.96694]
[1778167775135,43.89,79799.86,0.0,-0.99366,1e-05,0.96938]
[1778167776142,43.89,79808.05,0.0,-0.99359,1e-05,0.97782]
[1778167777151,43.89,79811.9,0.0,-0.99356,1e-05,0.98181]
[1778167778156,43.89,79818.99,0.0,-0.99351,1e-05,0.98919]
[1778167779163,43.89,79825.04,0.0,-0.99346,1e-05,0.99552]
[1778167779981,43.89,79825.04,0.0,-0.99346,1e-05,0.99552]
[1778167780107,43.89,79825.04,0.0,-0.99346,1e-05,0.99552]
[1778167780239,43.89,79825.04,0.0,-0.99346,1e-05,0.99552]
[1778167781179,43.89,79830.05,0.0,-0.99343,1e-05,1.00079]
[1778167784202,43.89,79830.75,0.0,-0.99342,1e-05,1.00153]
[1778167784219,43.89,79830.75,0.0,-0.99342,1e-05,1.00153]
[1778167784642,43.89,79829.6,0.0,-0.99343,1e-05,1.00032]
[1778167786414,43.89,79829.51,0.0,-0.99343,1e-05,1.00022]
[1778167786426,43.89,79829.51,0.0,-0.99343,1e-05,1.00022]
[1778167788556,43.89,79829.41,0.0,-0.99343,1e-05,1.00012]
[1778167788571,43.89,79829.41,0.0,-0.99343,1e-05,1.00012]
[1778167788658,43.89,79828.56,0.0,-0.99344,1e-05,0.99922]
[1778167793402,43.89,79827.25,0.0,-0.99345,1e-05,0.99784]
[1778167793522,43.89,79827.25,0.0,-0.99345,1e-05,0.99784]
[1778167793645,43.89,79827.25,0.0,-0.99345,1e-05,0.99784]
[1778167797292,43.89,79830.73,0.0,-0.99342,1e-05,1.00151]
[1778167798299,43.89,79838.26,0.0,-0.99336,1e-05,1.00948]
[1778167799016,43.89,79838.26,0.0,-0.99336,1e-05,1.00948]
[1778167799105,43.89,79838.26,0.0,-0.99336,1e-05,1.00948]
[1778167799306,43.89,79841.89,0.0,-0.99333,1e-05,1.01334]
[1778167799900,43.89,79841.89,0.0,-0.99333,1e-05,1.01334]
[1778167800036,43.89,79841.89,0.0,-0.99333,1e-05,1.01334]
[1778167800324,43.89,79840.22,0.0,-0.99335,1e-05,1.01156]
[1778167802340,43.89,79831.07,0.0,-0.99342,1e-05,1.00187]
[1778167803477,43.89,79831.07,0.0,-0.99342,1e-05,1.00187]
[1778167803552,43.89,79806.56,0.0,-0.9936,1e-05,0.97628]
[1778167804350,43.89,79796.91,0.0,-0.99368,1e-05,0.96636]
[1778167805357,43.89,79800.3,0.0,-0.99365,1e-05,0.96983]
[1778167806364,43.89,79804.13,0.0,-0.99362,1e-05,0.97377]
[1778167807867,43.89,79805.48,0.0,-0.99361,1e-05,0.97516]
[1778167808379,43.89,79808.65,0.0,-0.99359,1e-05,0.97844]
[1778167809386,43.89,79802.13,0.0,-0.99364,1e-05,0.97171]
[1778167811400,43.89,79808.17,0.0,-0.99359,1e-05,0.97794]
[1778167813414,43.89,79800.98,0.0,-0.99365,1e-05,0.97053]
[1778167814137,43.89,79800.98,0.0,-0.99365,1e-05,0.97053]
[1778167814212,43.89,79800.98,0.0,-0.99365,1e-05,0.97053]
[1778167814421,43.89,79803.71,0.0,-0.99363,1e-05,0.97334]
[1778167816435,43.89,79821.56,0.0,-0.99349,1e-05,0.99187]
[1778167817442,43.89,79830.78,0.0,-0.99342,1e-05,1.00156]
[1778167818449,43.89,79828.1,0.0,-0.99344,1e-05,0.99874]
[1778167819456,43.89,79825.13,0.0,-0.99346,1e-05,0.99561]
[1778167819826,43.89,79825.13,0.0,-0.99346,1e-05,0.99561]
[1778167819839,43.89,79825.13,0.0,-0.99346,1e-05,0.99561]
[1778167820463,43.89,79821.33,0.0,-0.99349,1e-05,0.99163]
[1778167821155,43.89,79821.33,0.0,-0.99349,1e-05,0.99163]
[1778167821516,43.89,79821.33,0.0,-0.99349,1e-05,0.99163]
[1778167821578,43.89,79818.99,0.0,-0.99351,1e-05,0.98919]
[1778167822439,43.89,79818.99,0.0,-0.99351,1e-05,0.98919]
[1778167822689,43.89,79818.99,0.0,-0.99351,1e-05,0.98919]
[1778167822751,43.89,79816.76,0.0,-0.99353,1e-05,0.98686]
[1778167823101,43.89,79816.76,0.0,-0.99353,1e-05,0.98686]
[1778167823347,43.89,79816.76,0.0,-0.99353,1e-05,0.98686]
[1778167823484,43.89,79814.36,0.0,-0.99355,1e-05,0.98436]
[1778167825498,43.89,79820.98,0.0,-0.9935,1e-05,0.99127]
[1778167827512,43.89,79824.51,0.0,-0.99347,1e-05,0.99496]
[1778167827808,43.89,79824.51,0.0,-0.99347,1e-05,0.99496]
[1778167828576,43.89,79824.51,0.0,-0.99347,1e-05,0.99496]
[1778167831540,43.89,79827.17,0.0,-0.99346,1e-05,0.99627]
[1778167833554,43.89,79832.9,0.0,-0.99341,1e-05,1.00231]
[1778167834561,43.89,79833.21,0.0,-0.99341,1e-05,1.00264]
[1778167835522,43.89,79833.21,0.0,-0.99341,1e-05,1.00264]
[1778167835568,43.89,79838.62,0.0,-0.99337,1e-05,1.00836]
[1778167835879,43.89,79838.62,0.0,-0.99337,1e-05,1.00836]
[1778167836689,43.89,79838.62,0.0,-0.99337,1e-05,1.00836]
[1778167836764,43.89,79838.62,0.0,-0.99337,1e-05,1.00836]
[1778167836729,43.89,79839.44,0.0,-0.99336,1e-05,1.00923]
[1778167837582,43.89,79841.53,0.0,-0.99335,1e-05,1.01145]
[1778167838589,43.89,79845.45,0.0,-0.99331,1e-05,1.01563]
[1778167841338,43.89,79845.54,0.0,-0.99331,1e-05,1.01573]
[1778167841411,43.89,79845.54,0.0,-0.99331,1e-05,1.01573]
[1778167842618,43.89,79852.24,0.0,-0.99326,1e-05,1.0229]
[1778167844686,43.89,79852.41,0.0,-0.99326,1e-05,1.02308]
[1778167844748,43.89,79855.63,0.0,-0.99323,1e-05,1.02654]
[1778167844807,43.89,79855.63,0.0,-0.99323,1e-05,1.02654]
[1778167845202,43.89,79855.63,0.0,-0.99323,1e-05,1.02654]
[1778167845322,43.89,79855.63,0.0,-0.99323,1e-05,1.02654]
[1778167845639,43.89,79855.16,0.0,-0.99324,1e-05,1.02604]
[1778167847653,43.89,79859.6,0.0,-0.9932,1e-05,1.03083]
[1778167849667,43.89,79869.82,0.0,-0.99312,1e-05,1.04192]
[1778167850675,43.89,79876.17,0.0,-0.99307,1e-05,1.04886]
[1778167851683,43.89,79876.86,0.0,-0.99306,1e-05,1.04962]
[1778167854748,43.89,79878.77,0.0,-0.99305,1e-05,1.05171]
[1778167854775,43.89,79878.77,0.0,-0.99305,1e-05,1.05171]
[1778167854769,43.89,79883.38,0.0,-0.99301,1e-05,1.05679]
[1778167856723,43.89,79889.89,0.0,-0.99296,1e-05,1.06399]
[1778167857727,43.89,79894.08,0.0,-0.99292,1e-05,1.06864]
[1778167859741,43.89,79895.92,0.0,-0.99291,1e-05,1.07069]
[1778167861263,43.89,79895.85,0.0,-0.99291,1e-05,1.07061]
[1778167861409,43.89,79895.85,0.0,-0.99291,1e-05,1.07061]
[1778167862762,43.89,79890.08,0.0,-0.99296,1e-05,1.0642]
[1778167863769,43.89,79897.05,0.0,-0.9929,1e-05,1.07195]
[1778167864776,43.89,79901.54,0.0,-0.99286,1e-05,1.07697]
[1778167865819,43.89,79901.54,0.0,-0.99286,1e-05,1.07697]
[1778167865841,43.89,79901.78,0.0,-0.99286,1e-05,1.07724]
[1778167868292,43.89,79901.49,0.0,-0.99286,1e-05,1.07692]
[1778167868308,43.89,79901.49,0.0,-0.99286,1e-05,1.07692]
[1778167868804,43.89,79896.7,0.0,-0.9929,1e-05,1.07156]
[1778167869171,43.89,79896.7,0.0,-0.9929,1e-05,1.07156]
[1778167869226,43.89,79896.7,0.0,-0.9929,1e-05,1.07156]
[1778167871443,43.89,79898.76,0.0,-0.99288,1e-05,1.07386]
[1778167871573,43.89,79898.76,0.0,-0.99288,1e-05,1.07386]
[1778167871825,43.89,79899.11,0.0,-0.99288,1e-05,1.07425]
[1778167872844,43.89,79899.11,0.0,-0.99288,1e-05,1.07425]
[1778167872968,43.89,79899.11,0.0,-0.99288,1e-05,1.07425]
[1778167873056,43.89,79903.27,0.0,-0.99285,1e-05,1.07891]
[1778167878874,43.89,79904.4,0.0,-0.99284,1e-05,1.08018]
[1778167880888,43.89,79907.75,0.0,-0.99281,1e-05,1.08395]
[1778167882799,43.89,79907.75,0.0,-0.99281,1e-05,1.08395]
[1778167881895,43.89,79911.45,0.0,-0.99278,1e-05,1.08812]
[1778167882867,43.89,79911.45,0.0,-0.99278,1e-05,1.08812]
[1778167882903,43.89,79915.96,0.0,-0.99274,1e-05,1.09323]
[1778167883949,43.89,79915.96,0.0,-0.99274,1e-05,1.09323]
[1778167884017,43.89,79915.96,0.0,-0.99274,1e-05,1.09323]
[1778167884522,43.89,79915.32,0.0,-0.99275,1e-05,1.0925]
[1778167887937,43.89,79918.33,0.0,-0.99272,1e-05,1.09592]
[1778167890788,43.89,79921.79,0.0,-0.99269,1e-05,1.09986]
[1778167891509,43.89,79921.79,0.0,-0.99269,1e-05,1.09986]
[1778167891665,43.89,79921.79,0.0,-0.99269,1e-05,1.09986]
[1778167891751,43.89,79928.42,0.0,-0.99265,1e-05,1.10584]
[1778167891966,43.89,79919.97,0.0,-0.99272,1e-05,1.0962]
[1778167892975,43.89,79909.7,0.0,-0.9928,1e-05,1.08457]
[1778167894029,43.89,79909.7,0.0,-0.9928,1e-05,1.08457]
[1778167894168,43.89,79909.7,0.0,-0.9928,1e-05,1.08457]
[1778167894170,43.89,79908.21,0.0,-0.99282,1e-05,1.08289]
[1778167898013,43.89,79915.69,0.0,-0.99275,1e-05,1.09134]
[1778167899423,43.89,79915.69,0.0,-0.99275,1e-05,1.09134]
[1778167899571,43.89,79915.69,0.0,-0.99275,1e-05,1.09134]
[1778167899654,43.89,79924.51,0.0,-0.99268,1e-05,1.10137]
[1778167900027,43.89,79928.19,0.0,-0.99265,1e-05,1.10557]
[1778167904055,43.89,79931.68,0.0,-0.99262,1e-05,1.10958]
[1778167905361,43.89,79931.68,0.0,-0.99262,1e-05,1.10958]
[1778167905438,43.89,79931.68,0.0,-0.99262,1e-05,1.10958]
[1778167905903,43.89,79932.69,0.0,-0.99261,1e-05,1.11074]
[1778167906016,43.89,79932.69,0.0,-0.99261,1e-05,1.11074]
[1778167906069,43.89,79932.47,0.0,-0.99261,1e-05,1.11048]
[1778167908083,43.89,79937.5,0.0,-0.99257,1e-05,1.11628]
[1778167910214,43.89,79935.19,0.0,-0.99259,1e-05,1.11361]
[1778167910335,43.89,79935.19,0.0,-0.99259,1e-05,1.11361]
[1778167916139,43.89,79932.5,0.0,-0.99261,1e-05,1.11052]
[1778167917159,43.89,79932.5,0.0,-0.99261,1e-05,1.11052]
[1778167917170,43.89,79932.5,0.0,-0.99261,1e-05,1.11052]
[1778167917176,43.89,79929.37,0.0,-0.99264,1e-05,1.10693]
[1778167918332,43.89,79929.37,0.0,-0.99264,1e-05,1.10693]
[1778167918347,43.89,79929.37,0.0,-0.99264,1e-05,1.10693]
[1778167918429,43.89,79929.21,0.0,-0.99264,1e-05,1.10674]
[1778167920167,43.89,79933.5,0.0,-0.9926,1e-05,1.11167]
[1778167921123,43.89,79933.5,0.0,-0.9926,1e-05,1.11167]
[1778167921132,43.89,79933.5,0.0,-0.9926,1e-05,1.11167]
[1778167922181,43.89,79936.12,0.0,-0.99258,1e-05,1.11469]
[1778167927216,43.89,79935.99,0.0,-0.99258,1e-05,1.11454]
[1778167928223,43.89,79938.72,0.0,-0.99256,1e-05,1.11769]
[1778167929234,43.89,79953.14,0.0,-0.99243,1e-05,1.13445]
[1778167930241,43.89,79956.12,0.0,-0.99241,1e-05,1.13794]
[1778167932255,43.89,79959.04,0.0,-0.99238,1e-05,1.14137]
[1778167934269,43.89,79963.31,0.0,-0.99234,1e-05,1.14639]
[1778167935276,43.89,79970.93,0.0,-0.99227,1e-05,1.15541]
[1778167936526,43.89,79970.93,0.0,-0.99227,1e-05,1.15541]
[1778167936568,43.89,79970.93,0.0,-0.99227,1e-05,1.15541]
[1778167936628,43.89,79971.89,0.0,-0.99227,1e-05,1.15655]
[1778167938868,43.89,79972.66,0.0,-0.99226,1e-05,1.15747]
[1778167938879,43.89,79972.66,0.0,-0.99226,1e-05,1.15747]
[1778167939305,43.89,79973.69,0.0,-0.99225,1e-05,1.15869]
[1778167940312,43.89,79982.72,0.0,-0.99217,1e-05,1.16948]
[1778167941319,43.89,79986.57,0.0,-0.99213,1e-05,1.1741]
[1778167944340,43.89,79983.39,0.0,-0.99216,1e-05,1.17028]
[1778167945749,43.89,79983.39,0.0,-0.99216,1e-05,1.17028]
[1778167945810,43.89,79983.39,0.0,-0.99216,1e-05,1.17028]
[1778167945770,43.89,79986.35,0.0,-0.99214,1e-05,1.17384]
[1778167946354,43.89,79989.05,0.0,-0.99211,1e-05,1.17709]
[1778167948368,43.89,79993.64,0.0,-0.99207,1e-05,1.18264]
[1778167951389,43.89,79996.43,0.0,-0.99206,1e-05,1.18434]
[1778167952396,43.89,80001.75,0.0,-0.99201,1e-05,1.1908]
[1778167953772,43.89,80001.75,0.0,-0.99201,1e-05,1.1908]
[1778167953921,43.89,80003.5,0.0,-0.99199,1e-05,1.19293]
[1778167954703,43.89,80003.5,0.0,-0.99199,1e-05,1.19293]
[1778167954781,43.89,80003.5,0.0,-0.99199,1e-05,1.19293]
[1778167954788,43.89,80004.89,0.0,-0.99198,1e-05,1.19462]
[1778167958438,43.89,80001.64,0.0,-0.99201,1e-05,1.19066]
[1778167959319,43.89,80001.64,0.0,-0.99201,1e-05,1.19066]
[1778167959488,43.89,80001.64,0.0,-0.99201,1e-05,1.19066]
[1778167961825,43.89,80003.37,0.0,-0.99199,1e-05,1.19277]
[1778167961875,43.89,80008.27,0.0,-0.99195,1e-05,1.19875]
[1778167962006,43.89,80008.27,0.0,-0.99195,1e-05,1.19875]
[1778167962162,43.89,80008.27,0.0,-0.99195,1e-05,1.19875]
[1778167962571,43.89,80008.27,0.0,-0.99195,1e-05,1.19875]
[1778167962719,43.89,80008.27,0.0,-0.99195,1e-05,1.19875]
[1778167962736,43.89,80013.52,0.0,-0.9919,1e-05,1.20519]
[1778167963893,43.89,80009.7,0.0,-0.99193,1e-05,1.20051]
[1778167966268,43.89,80007.24,0.0,-0.99196,1e-05,1.19749]
[1778167966277,43.89,80007.24,0.0,-0.99196,1e-05,1.19749]
[1778167968509,43.89,80015.15,0.0,-0.99188,1e-05,1.2072]
[1778167969737,43.89,80015.15,0.0,-0.99188,1e-05,1.2072]
[1778167969784,43.89,80015.15,0.0,-0.99188,1e-05,1.2072]
[1778167969793,43.89,80015.89,0.0,-0.99188,1e-05,1.20811]
[1778167970522,43.89,80012.45,0.0,-0.99191,1e-05,1.20388]
[1778167971529,43.89,80007.81,0.0,-0.99195,1e-05,1.19819]
[1778167972609,43.89,80007.81,0.0,-0.99195,1e-05,1.19819]
[1778167972734,43.89,80007.81,0.0,-0.99195,1e-05,1.19819]
[1778167976565,43.89,80000.83,0.0,-0.99201,1e-05,1.18968]
[1778167977420,43.89,80000.83,0.0,-0.99201,1e-05,1.18968]
[1778167977610,43.89,80000.83,0.0,-0.99201,1e-05,1.18968]
[1778167977631,43.89,79998.18,0.0,-0.99204,1e-05,1.18646]
[1778167980098,43.89,79997.04,0.0,-0.99205,1e-05,1.18507]
[1778167981603,43.89,79985.71,0.0,-0.99215,1e-05,1.1714]
[1778167982612,43.89,79980.42,0.0,-0.9922,1e-05,1.16506]
[1778167983618,43.89,79984.78,0.0,-0.99216,1e-05,1.17029]
[1778167984625,43.89,79976.94,0.0,-0.99223,1e-05,1.16091]
[1778167985632,43.89,79962.47,0.0,-0.99236,1e-05,1.14376]
[1778167986639,43.89,79963.3,0.0,-0.99235,1e-05,1.14474]
[1778167987646,43.89,79970.74,0.0,-0.99229,1e-05,1.15354]
[1778167989011,43.89,79969.22,0.0,-0.9923,1e-05,1.15174]
[1778167989226,43.89,79969.22,0.0,-0.9923,1e-05,1.15174]
[1778167989660,43.89,79962.82,0.0,-0.99236,1e-05,1.14418]
[1778167990434,43.89,79962.82,0.0,-0.99236,1e-05,1.14418]
[1778167990667,43.89,79950.88,0.0,-0.99246,1e-05,1.13018]
[1778167991674,43.89,79950.27,0.0,-0.99247,1e-05,1.12947]
[1778167992681,43.89,79945.84,0.0,-0.99251,1e-05,1.12432]
[1778167993688,43.89,79940.46,0.0,-0.99255,1e-05,1.11808]
[1778167994695,43.89,79934.6,0.0,-0.9926,1e-05,1.11133]
[1778167995702,43.89,79937.37,0.0,-0.99258,1e-05,1.11452]
[1778167999730,43.89,79933.04,0.0,-0.99262,1e-05,1.10954]
[1778168001619,43.89,79932.4,0.0,-0.99262,1e-05,1.1088]
[1778168001631,43.89,79932.4,0.0,-0.99262,1e-05,1.1088]
[1778168001744,43.89,79931.6,0.0,-0.99263,1e-05,1.10788]
[1778168002751,43.89,79919.86,0.0,-0.99273,1e-05,1.09448]
[1778168003758,43.89,79926.79,0.0,-0.99267,1e-05,1.10238]
[1778168004765,43.89,79935.62,0.0,-0.99259,1e-05,1.1125]
[1778168005772,43.89,79944.59,0.0,-0.99252,1e-05,1.12287]
[1778168006144,43.89,79944.59,0.0,-0.99252,1e-05,1.12287]
[1778168006324,43.89,79944.59,0.0,-0.99252,1e-05,1.12287]
[1778168006785,43.89,79950.32,0.0,-0.99247,1e-05,1.12953]
[1778168007789,43.89,79961.55,0.0,-0.99237,1e-05,1.14268]
[1778168008796,43.89,79965.97,0.0,-0.99233,1e-05,1.14789]
[1778168013831,43.89,79967.06,0.0,-0.99233,1e-05,1.14754]
[1778168017859,43.89,79970.82,0.0,-0.9923,1e-05,1.15198]
[1778168018866,43.89,79975.35,0.0,-0.99226,1e-05,1.15736]
[1778168019873,43.89,79972.07,0.0,-0.99229,1e-05,1.15347]
[1778168020880,43.89,79968.85,0.0,-0.99231,1e-05,1.14965]
[1778168021888,43.89,79962.96,0.0,-0.99237,1e-05,1.1427]
[1778168022896,43.89,79955.83,0.0,-0.99243,1e-05,1.13434]
[1778168024910,43.89,79956.58,0.0,-0.99242,1e-05,1.13521]
[1778168027796,43.89,79954.93,0.0,-0.99244,1e-05,1.13328]
[1778168027935,43.89,79953.61,0.0,-0.99245,1e-05,1.13174]
[1778168030981,43.89,79954.66,0.0,-0.99244,1e-05,1.13297]
[1778168031959,43.89,79956.03,0.0,-0.99243,1e-05,1.13457]
[1778168036994,43.89,79955.72,0.0,-0.99243,1e-05,1.13421]
[1778168042071,43.89,79955.41,0.0,-0.99243,1e-05,1.13384]
[1778168042127,43.89,79958.02,0.0,-0.99241,1e-05,1.1369]
[1778168043038,43.89,79969.32,0.0,-0.99231,1e-05,1.15021]
[1778168044045,43.89,79978.38,0.0,-0.99223,1e-05,1.16097]
[1778168045052,43.89,79983.82,0.0,-0.99218,1e-05,1.16747]
[1778168046059,43.89,79990.47,0.0,-0.99212,1e-05,1.17546]
[1778168047566,43.89,79990.47,0.0,-0.99212,1e-05,1.17546]
[1778168047590,43.89,79990.47,0.0,-0.99212,1e-05,1.17546]
[1778168047661,43.89,79989.73,0.0,-0.99213,1e-05,1.17457]
[1778168053108,43.89,79991.26,0.0,-0.99211,1e-05,1.17641]
[1778168055278,43.89,79991.13,0.0,-0.99211,1e-05,1.17625]
[1778168057717,43.89,79993.18,0.0,-0.9921,1e-05,1.17873]
[1778168057768,43.89,79993.18,0.0,-0.9921,1e-05,1.17873]
[1778168058004,43.89,79993.29,0.0,-0.99209,1e-05,1.17886]
[1778168063182,43.89,79990.4,0.0,-0.99212,1e-05,1.17537]
[1778168064189,43.89,79985.66,0.0,-0.99216,1e-05,1.16968]
[1778168065487,43.89,79981.83,0.0,-0.9922,1e-05,1.16509]
[1778168066204,43.89,79967.68,0.0,-0.99232,1e-05,1.14827]
[1778168067210,43.89,79954.47,0.0,-0.99244,1e-05,1.13275]
[1778168068217,43.89,79951.0,0.0,-0.99247,1e-05,1.1287]
[1778168073791,43.89,79951.61,0.0,-0.99248,1e-05,1.12778]
[1778168073831,43.89,79955.27,0.0,-0.99244,1e-05,1.13205]
[1778168074916,43.89,79963.35,0.0,-0.99237,1e-05,1.14152]
[1778168075730,43.89,79968.01,0.0,-0.99233,1e-05,1.14701]
[1778168077013,43.89,79968.01,0.0,-0.99233,1e-05,1.14701]
[1778168077054,43.89,79970.32,0.0,-0.99231,1e-05,1.14974]
[1778168077280,43.89,79972.0,0.0,-0.9923,1e-05,1.15173]
[1778168082315,43.89,79973.26,0.0,-0.99229,1e-05,1.15323]
[1778168085336,43.89,79981.22,0.0,-0.99221,1e-05,1.1627]
[1778168086608,43.89,79984.86,0.0,-0.99218,1e-05,1.16705]
[1778168089056,43.89,79985.37,0.0,-0.99218,1e-05,1.16766]
[1778168088357,43.89,79981.32,0.0,-0.99221,1e-05,1.16282]
[1778168089138,43.89,79981.32,0.0,-0.99221,1e-05,1.16282]
[1778168089364,43.89,79976.57,0.0,-0.99226,1e-05,1.15716]
[1778168091378,43.89,79973.07,0.0,-0.99229,1e-05,1.153]
[1778168096413,43.89,79974.12,0.0,-0.99228,1e-05,1.15425]
[1778168101448,43.89,79973.5,0.0,-0.99228,1e-05,1.15351]
[1778168103462,43.89,79969.94,0.0,-0.99232,1e-05,1.14929]
[1778168104469,43.89,79965.67,0.0,-0.99235,1e-05,1.14425]
[1778168109504,43.89,79963.82,0.0,-0.99237,1e-05,1.14208]
[1778168111518,43.89,79959.97,0.0,-0.9924,1e-05,1.13755]
[1778168114540,43.89,79955.67,0.0,-0.99244,1e-05,1.13252]
[1778168118568,43.89,79958.78,0.0,-0.99241,1e-05,1.13616]
[1778168120582,43.89,79967.66,0.0,-0.99234,1e-05,1.1466]
[1778168121589,43.89,79972.17,0.0,-0.9923,1e-05,1.15193]
[1778168124610,43.89,79968.74,0.0,-0.99233,1e-05,1.14788]
[1778168126624,43.89,79971.3,0.0,-0.9923,1e-05,1.1509]
[1778168127801,43.89,79971.3,0.0,-0.9923,1e-05,1.1509]
[1778168127887,43.89,79972.15,0.0,-0.9923,1e-05,1.15191]
[1778168129645,43.89,79969.45,0.0,-0.99232,1e-05,1.14872]
[1778168131651,43.89,79971.85,0.0,-0.9923,1e-05,1.15156]
[1778168131659,43.89,79968.79,0.0,-0.99234,1e-05,1.14629]
[1778168132666,43.89,79965.46,0.0,-0.99237,1e-05,1.14237]
[1778168136694,43.89,79968.5,0.0,-0.99234,1e-05,1.14595]
[1778168141760,43.89,79967.77,0.0,-0.99235,1e-05,1.14509]
[1778168141842,43.89,79967.77,0.0,-0.99235,1e-05,1.14509]
[1778168141934,43.89,79962.77,0.0,-0.99239,1e-05,1.1392]
[1778168143743,43.89,79960.3,0.0,-0.99241,1e-05,1.13631]
[1778168148778,43.89,79962.06,0.0,-0.9924,1e-05,1.13837]
[1778168153813,43.89,79967.34,0.0,-0.99235,1e-05,1.14458]
[1778168157841,43.89,79970.61,0.0,-0.99232,1e-05,1.14844]
[1778168158848,43.89,79967.25,0.0,-0.99235,1e-05,1.14447]
[1778168159855,43.89,79962.79,0.0,-0.99239,1e-05,1.13923]
[1778168161873,43.89,79959.11,0.0,-0.99242,1e-05,1.13491]
[1778168165900,43.89,79962.98,0.0,-0.99239,1e-05,1.13945]
[1778168166907,43.89,79968.96,0.0,-0.99233,1e-05,1.14649]
[1778168171942,43.89,79969.86,0.0,-0.99233,1e-05,1.14755]
[1778168172949,43.89,79975.68,0.0,-0.99227,1e-05,1.15445]
[1778168173956,43.89,79978.93,0.0,-0.99225,1e-05,1.15831]
[1778168175995,43.89,80002.91,0.0,-0.99203,1e-05,1.18715]
[1778168176990,43.89,80033.42,0.0,-0.99174,1e-05,1.22469]
[1778168177236,43.89,80033.42,0.0,-0.99174,1e-05,1.22469]
[1778168177999,43.89,80031.86,0.0,-0.99176,1e-05,1.22275]
[1778168181024,43.89,80019.79,0.0,-0.99187,1e-05,1.2078]
[1778168182031,43.89,80004.55,0.0,-0.99201,1e-05,1.18914]
[1778168183038,43.89,80001.25,0.0,-0.99204,1e-05,1.18513]
[1778168186060,43.89,80014.67,0.0,-0.99192,1e-05,1.20151]
[1778168187067,43.89,80023.19,0.0,-0.99184,1e-05,1.21199]
[1778168188074,43.89,80031.0,0.0,-0.99177,1e-05,1.22168]
[1778168189081,43.89,80033.08,0.0,-0.99175,1e-05,1.22426]
[1778168193109,43.89,80024.65,0.0,-0.99184,1e-05,1.21209]
[1778168195123,43.89,80020.53,0.0,-0.99188,1e-05,1.20701]
[1778168198144,43.89,80010.04,0.0,-0.99197,1e-05,1.19414]
[1778168200159,43.89,80006.73,0.0,-0.992,1e-05,1.19011]
[1778168202173,43.89,80014.4,0.0,-0.99193,1e-05,1.19948]
[1778168207208,43.89,80007.56,0.0,-0.992,1e-05,1.19112]
[1778168210229,43.89,80024.84,0.0,-0.99184,1e-05,1.21232]
[1778168211236,43.89,80026.87,0.0,-0.99182,1e-05,1.21483]
[1778168216271,43.89,80027.09,0.0,-0.99182,1e-05,1.21511]
[1778168221306,43.89,80023.9,0.0,-0.99185,1e-05,1.21116]
[1778168223320,43.89,80020.29,0.0,-0.99188,1e-05,1.20671]
[1778168228355,43.89,80019.79,0.0,-0.99188,1e-05,1.20609]
[1778168233391,43.89,80025.57,0.0,-0.99183,1e-05,1.21323]
[1778168238426,43.89,80028.34,0.0,-0.9918,1e-05,1.21666]
[1778168243461,43.89,80026.57,0.0,-0.99182,1e-05,1.21446]
[1778168248496,43.89,80027.87,0.0,-0.99181,1e-05,1.21607]
[1778168251517,43.89,80036.38,0.0,-0.99174,1e-05,1.22493]
[1778168253533,43.89,80038.51,0.0,-0.99172,1e-05,1.22759]
[1778168256552,43.89,80030.98,0.0,-0.99179,1e-05,1.21821]
[1778168261594,43.89,80030.59,0.0,-0.99179,1e-05,1.21773]
[1778168263500,43.89,80026.76,0.0,-0.99183,1e-05,1.21299]
[1778168264551,43.89,80026.55,0.0,-0.99183,1e-05,1.21273]
[1778168264661,43.89,80026.55,0.0,-0.99183,1e-05,1.21273]
[1778168264756,43.89,80026.69,0.0,-0.99183,1e-05,1.2129]
[1778168267225,43.89,80028.76,0.0,-0.99181,1e-05,1.21546]
[1778168270249,43.89,80028.97,0.0,-0.99181,1e-05,1.21572]
[1778168269654,43.89,80018.65,0.0,-0.99191,1e-05,1.20299]
[1778168270411,43.89,80018.65,0.0,-0.99191,1e-05,1.20299]
[1778168270595,43.89,80018.65,0.0,-0.99191,1e-05,1.20299]
[1778168270780,43.89,80018.65,0.0,-0.99191,1e-05,1.20299]
[1778168270909,43.89,80018.65,0.0,-0.99191,1e-05,1.20299]
[1778168270993,43.89,80019.73,0.0,-0.9919,1e-05,1.20432]
[1778168274689,43.89,80015.67,0.0,-0.99193,1e-05,1.19933]
[1778168279724,43.89,80015.4,0.0,-0.99194,1e-05,1.199]
[1778168281163,43.89,80015.4,0.0,-0.99194,1e-05,1.199]
[1778168281222,43.89,80015.4,0.0,-0.99194,1e-05,1.199]
[1778168281738,43.89,80011.06,0.0,-0.99198,1e-05,1.1937]
[1778168282745,43.89,80006.5,0.0,-0.99202,1e-05,1.18814]
[1778168284815,43.89,80005.96,0.0,-0.99202,1e-05,1.18748]
[1778168284970,43.89,80005.96,0.0,-0.99202,1e-05,1.18748]
[1778168285049,43.89,80006.83,0.0,-0.99201,1e-05,1.18854]
[1778168285292,43.89,80006.83,0.0,-0.99201,1e-05,1.18854]
[1778168285720,43.89,80006.83,0.0,-0.99201,1e-05,1.18854]
[1778168287800,43.89,80008.33,0.0,-0.992,1e-05,1.19037]
[1778168287884,43.89,80008.23,0.0,-0.992,1e-05,1.19025]
[1778168291608,43.89,80008.28,0.0,-0.992,1e-05,1.19031]
[1778168291808,43.89,80005.49,0.0,-0.99203,1e-05,1.18691]
[1778168296843,43.89,80003.28,0.0,-0.99205,1e-05,1.18423]
[1778168297614,43.89,80003.28,0.0,-0.99205,1e-05,1.18423]
[1778168297850,43.89,80003.46,0.0,-0.99205,1e-05,1.18445]
[1778168299864,43.89,80008.13,0.0,-0.992,1e-05,1.19012]
[1778168300912,43.89,80008.13,0.0,-0.992,1e-05,1.19012]
[1778168300994,43.89,80012.17,0.0,-0.99197,1e-05,1.19505]
[1778168306913,43.89,80010.2,0.0,-0.99198,1e-05,1.19265]
[1778168307674,43.89,80010.2,0.0,-0.99198,1e-05,1.19265]
[1778168307809,43.89,80010.2,0.0,-0.99198,1e-05,1.19265]
[1778168307921,43.89,80005.19,0.0,-0.99203,1e-05,1.18655]
[1778168309318,43.89,80006.06,0.0,-0.99202,1e-05,1.18761]
[1778168309454,43.89,80006.06,0.0,-0.99202,1e-05,1.18761]
[1778168309934,43.89,80005.87,0.0,-0.99202,1e-05,1.18737]
[1778168312503,43.89,80004.71,0.0,-0.99205,1e-05,1.18428]
[1778168312644,43.89,80004.71,0.0,-0.99205,1e-05,1.18428]
[1778168312956,43.89,79999.72,0.0,-0.99209,1e-05,1.17824]
[1778168314151,43.89,79999.72,0.0,-0.99209,1e-05,1.17824]
[1778168314246,43.89,80000.69,0.0,-0.99208,1e-05,1.17941]
[1778168314351,43.89,80000.69,0.0,-0.99208,1e-05,1.17941]
[1778168314971,43.89,79998.57,0.0,-0.9921,1e-05,1.17685]
[1778168317268,43.89,79998.8,0.0,-0.9921,1e-05,1.17713]
[1778168317433,43.89,79999.56,0.0,-0.99209,1e-05,1.17805]
[1778168322029,43.89,80003.9,0.0,-0.99205,1e-05,1.1833]
[1778168323029,43.89,80007.01,0.0,-0.99202,1e-05,1.18707]
[1778168323630,43.89,80007.01,0.0,-0.99202,1e-05,1.18707]
[1778168323686,43.89,80007.01,0.0,-0.99202,1e-05,1.18707]
[1778168324776,43.89,80007.05,0.0,-0.99202,1e-05,1.18712]
[1778168324842,43.89,80007.05,0.0,-0.99202,1e-05,1.18712]
[1778168325045,43.89,80006.56,0.0,-0.99203,1e-05,1.18653]
[1778168328099,43.89,80004.08,0.0,-0.99205,1e-05,1.18352]
[1778168328220,43.89,80004.08,0.0,-0.99205,1e-05,1.18352]
[1778168333201,43.89,80001.46,0.0,-0.99207,1e-05,1.18034]
[1778168333368,43.89,79999.97,0.0,-0.99209,1e-05,1.17854]
[1778168333615,43.89,79999.97,0.0,-0.99209,1e-05,1.17854]
[1778168333782,43.89,79999.97,0.0,-0.99209,1e-05,1.17854]
[1778168334108,43.89,79997.56,0.0,-0.99211,1e-05,1.17563]
[1778168339143,43.89,79996.51,0.0,-0.99212,1e-05,1.17437]
[1778168340511,43.89,79994.22,0.0,-0.99214,1e-05,1.17161]
[1778168340572,43.89,79994.22,0.0,-0.99214,1e-05,1.17161]
[1778168345478,43.89,79990.9,0.0,-0.99217,1e-05,1.16763]
[1778168345672,43.89,79990.9,0.0,-0.99217,1e-05,1.16763]
[1778168345715,43.89,79990.9,0.0,-0.99217,1e-05,1.16763]
[1778168345825,43.89,79990.9,0.0,-0.99217,1e-05,1.16763]
[1778168346193,43.89,79990.43,0.0,-0.99217,1e-05,1.16706]
[1778168348207,43.89,79980.07,0.0,-0.99227,1e-05,1.1547]
[1778168349186,43.89,79980.07,0.0,-0.99227,1e-05,1.1547]
[1778168349328,43.89,79980.07,0.0,-0.99227,1e-05,1.1547]
[1778168349214,43.89,79977.14,0.0,-0.99229,1e-05,1.15123]
[1778168353242,43.89,79971.52,0.0,-0.99234,1e-05,1.14458]
[1778168354249,43.89,79968.51,0.0,-0.99237,1e-05,1.14104]
[1778168357118,43.89,79969.15,0.0,-0.99236,1e-05,1.14179]
[1778168357126,43.89,79969.15,0.0,-0.99236,1e-05,1.14179]
[1778168357945,43.89,79968.37,0.0,-0.99237,1e-05,1.14087]
[1778168358018,43.89,79968.37,0.0,-0.99237,1e-05,1.14087]
[1778168358277,43.89,79968.36,0.0,-0.99237,1e-05,1.14086]
[1778168363312,43.89,79968.76,0.0,-0.99237,1e-05,1.14133]
[1778168365107,43.89,79969.24,0.0,-0.99236,1e-05,1.1419]
[1778168365326,43.89,79969.75,0.0,-0.99236,1e-05,1.1425]
[1778168369997,43.89,79970.62,0.0,-0.99235,1e-05,1.14352]
[1778168370073,43.89,79970.41,0.0,-0.99235,1e-05,1.14327]
[1778168371369,43.89,79966.41,0.0,-0.9924,1e-05,1.13693]
[1778168372818,43.89,79966.41,0.0,-0.9924,1e-05,1.13693]
[1778168372909,43.89,79962.91,0.0,-0.99243,1e-05,1.13283]
[1778168373384,43.89,79965.76,0.0,-0.99241,1e-05,1.13617]
[1778168376347,43.89,79967.19,0.0,-0.99239,1e-05,1.13785]
[1778168376405,43.89,79966.05,0.0,-0.9924,1e-05,1.13651]
[1778168378422,43.89,79960.34,0.0,-0.99245,1e-05,1.12983]
[1778168379429,43.89,79956.15,0.0,-0.99249,1e-05,1.12495]
[1778168381443,43.89,79962.66,0.0,-0.99243,1e-05,1.13254]
[1778168382523,43.89,79962.66,0.0,-0.99243,1e-05,1.13254]
[1778168382630,43.89,79962.66,0.0,-0.99243,1e-05,1.13254]
[1778168382709,43.89,79967.88,0.0,-0.99239,1e-05,1.13866]
[1778168383492,43.89,79949.48,0.0,-0.99255,1e-05,1.11721]
[1778168384468,43.89,79937.61,0.0,-0.99265,1e-05,1.10356]
[1778168385475,43.89,79938.27,0.0,-0.99264,1e-05,1.10431]
[1778168386484,43.89,79946.97,0.0,-0.99257,1e-05,1.11431]
[1778168387491,43.89,79953.46,0.0,-0.99251,1e-05,1.12182]
[1778168388498,43.89,79957.65,0.0,-0.99248,1e-05,1.12669]
[1778168389487,43.89,79957.65,0.0,-0.99248,1e-05,1.12669]
[1778168389547,43.89,79957.65,0.0,-0.99248,1e-05,1.12669]
[1778168389586,43.89,79961.38,0.0,-0.99244,1e-05,1.13104]
[1778168390432,43.89,79961.38,0.0,-0.99244,1e-05,1.13104]
[1778168390531,43.89,79961.38,0.0,-0.99244,1e-05,1.13104]
[1778168390798,43.89,79961.69,0.0,-0.99244,1e-05,1.13141]
[1778168392820,43.89,79964.02,0.0,-0.99242,1e-05,1.13413]
[1778168392886,43.89,79964.94,0.0,-0.99241,1e-05,1.13521]
[1778168393533,43.89,79962.08,0.0,-0.99244,1e-05,1.13186]
[1778168394523,43.89,79962.08,0.0,-0.99244,1e-05,1.13186]
[1778168394540,43.89,79961.95,0.0,-0.99244,1e-05,1.13171]
[1778168399575,43.89,79961.4,0.0,-0.99244,1e-05,1.13107]
[1778168401589,43.89,79948.71,0.0,-0.99255,1e-05,1.11632]
[1778168402624,43.89,79948.71,0.0,-0.99255,1e-05,1.11632]
[1778168402748,43.89,79948.71,0.0,-0.99255,1e-05,1.11632]
[1778168403363,43.89,79948.71,0.0,-0.99255,1e-05,1.11632]
[1778168403381,43.89,79947.64,0.0,-0.99256,1e-05,1.11509]
[1778168403436,43.89,79947.64,0.0,-0.99256,1e-05,1.11509]
[1778168403603,43.89,79948.05,0.0,-0.99256,1e-05,1.11556]
[1778168404610,43.89,79954.46,0.0,-0.9925,1e-05,1.12298]
[1778168407025,43.89,79951.84,0.0,-0.99253,1e-05,1.11994]
[1778168407092,43.89,79951.84,0.0,-0.99253,1e-05,1.11994]
[1778168407186,43.89,79947.09,0.0,-0.99257,1e-05,1.11445]
[1778168411659,43.89,79949.94,0.0,-0.99254,1e-05,1.11774]
[1778168412841,43.89,79949.94,0.0,-0.99254,1e-05,1.11774]
[1778168412883,43.89,79949.94,0.0,-0.99254,1e-05,1.11774]
[1778168412940,43.89,79953.62,0.0,-0.99251,1e-05,1.12201]
[1778168414018,43.89,79953.62,0.0,-0.99251,1e-05,1.12201]
[1778168414144,43.89,79953.62,0.0,-0.99251,1e-05,1.12201]
[1778168414216,43.89,79954.32,0.0,-0.99251,1e-05,1.12282]
[1778168419375,43.89,79953.09,0.0,-0.99252,1e-05,1.12139]
[1778168419438,43.89,79952.02,0.0,-0.99253,1e-05,1.12015]
[1778168421729,43.89,79958.62,0.0,-0.99247,1e-05,1.12782]
[1778168424834,43.89,79960.84,0.0,-0.99245,1e-05,1.13041]
[1778168424869,43.89,79960.84,0.0,-0.99245,1e-05,1.13041]
[1778168426052,43.89,79960.3,0.0,-0.99245,1e-05,1.12978]
[1778168426136,43.89,79960.3,0.0,-0.99245,1e-05,1.12978]
[1778168426153,43.89,79957.82,0.0,-0.99247,1e-05,1.12689]
[1778168427771,43.89,79954.89,0.0,-0.9925,1e-05,1.12348]
[1778168431357,43.89,79954.7,0.0,-0.9925,1e-05,1.12326]
[1778168431392,43.89,79949.55,0.0,-0.99256,1e-05,1.11568]
[1778168431453,43.89,79949.55,0.0,-0.99256,1e-05,1.11568]
[1778168433813,43.89,79940.68,0.0,-0.99263,1e-05,1.10547]
[1778168435163,43.89,79940.68,0.0,-0.99263,1e-05,1.10547]
[1778168435318,43.89,79940.68,0.0,-0.99263,1e-05,1.10547]
[1778168435609,43.89,79941.64,0.0,-0.99263,1e-05,1.10657]
[1778168435686,43.89,79941.64,0.0,-0.99263,1e-05,1.10657]
[1778168435827,43.89,79939.82,0.0,-0.99264,1e-05,1.10448]
[1778168440862,43.89,79941.25,0.0,-0.99263,1e-05,1.10612]
[1778168442028,43.89,79941.25,0.0,-0.99263,1e-05,1.10612]
[1778168442138,43.89,79941.25,0.0,-0.99263,1e-05,1.10612]
[1778168445897,43.89,79935.43,0.0,-0.99268,1e-05,1.09946]
[1778168446619,43.89,79935.43,0.0,-0.99268,1e-05,1.09946]
[1778168446687,43.89,79935.43,0.0,-0.99268,1e-05,1.09946]
[1778168446905,43.89,79931.8,0.0,-0.99271,1e-05,1.09533]
[1778168447458,43.89,79931.8,0.0,-0.99271,1e-05,1.09533]
[1778168447469,43.89,79931.8,0.0,-0.99271,1e-05,1.09533]
[1778168447912,43.89,79932.1,0.0,-0.99271,1e-05,1.09567]
[1778168450933,43.89,79928.8,0.0,-0.99273,1e-05,1.09192]
[1778168452408,43.89,79928.8,0.0,-0.99273,1e-05,1.09192]
[1778168452419,43.89,79928.8,0.0,-0.99273,1e-05,1.09192]
[1778168460728,43.89,79927.79,0.0,-0.99274,1e-05,1.09077]
[1778168460871,43.89,79927.79,0.0,-0.99274,1e-05,1.09077]
[1778168461858,43.89,79928.57,0.0,-0.99274,1e-05,1.09166]
[1778168462020,43.89,79928.57,0.0,-0.99274,1e-05,1.09166]
[1778168462121,43.89,79928.35,0.0,-0.99274,1e-05,1.09141]
[1778168467678,43.89,79926.7,0.0,-0.99275,1e-05,1.08954]
[1778168467721,43.89,79926.7,0.0,-0.99275,1e-05,1.08954]
[1778168473087,43.89,79924.57,0.0,-0.99277,1e-05,1.08713]
[1778168473676,43.89,79924.57,0.0,-0.99277,1e-05,1.08713]
[1778168473793,43.89,79924.57,0.0,-0.99277,1e-05,1.08713]
[1778168474678,43.89,79922.18,0.0,-0.99279,1e-05,1.08443]
[1778168474712,43.89,79922.18,0.0,-0.99279,1e-05,1.08443]
[1778168475101,43.89,79921.89,0.0,-0.99279,1e-05,1.0841]
[1778168477933,43.89,79920.56,0.0,-0.9928,1e-05,1.0826]
[1778168478018,43.89,79920.56,0.0,-0.9928,1e-05,1.0826]
[1778168479718,43.89,79922.66,0.0,-0.99279,1e-05,1.08497]
[1778168479866,43.89,79922.66,0.0,-0.99279,1e-05,1.08497]
[1778168480137,43.89,79922.9,0.0,-0.99278,1e-05,1.08524]
[1778168481144,43.89,79926.21,0.0,-0.99276,1e-05,1.08898]
[1778168482288,43.89,79926.21,0.0,-0.99276,1e-05,1.08898]
[1778168482411,43.89,79926.21,0.0,-0.99276,1e-05,1.08898]
[1778168482339,43.89,79933.47,0.0,-0.9927,1e-05,1.09723]
[1778168482528,43.89,79933.47,0.0,-0.9927,1e-05,1.09723]
[1778168483352,43.89,79937.71,0.0,-0.99266,1e-05,1.10207]
[1778168486913,43.89,79940.12,0.0,-0.99264,1e-05,1.10483]
[1778168486974,43.89,79940.12,0.0,-0.99264,1e-05,1.10483]
[1778168487186,43.89,79942.74,0.0,-0.99262,1e-05,1.10783]
[1778168487706,43.89,79942.74,0.0,-0.99262,1e-05,1.10783]
[1778168487760,43.89,79942.74,0.0,-0.99262,1e-05,1.10783]
[1778168488193,43.89,79943.61,0.0,-0.99261,1e-05,1.10883]
[1778168490207,43.89,79947.4,0.0,-0.99258,1e-05,1.1132]
[1778168491563,43.89,79946.2,0.0,-0.9926,1e-05,1.1102]
[1778168491722,43.89,79946.2,0.0,-0.9926,1e-05,1.1102]
[1778168494457,43.89,79943.93,0.0,-0.99262,1e-05,1.10759]
[1778168494235,43.89,79939.03,0.0,-0.99266,1e-05,1.10198]
[1778168494533,43.89,79939.03,0.0,-0.99266,1e-05,1.10198]
[1778168494745,43.89,79939.03,0.0,-0.99266,1e-05,1.10198]
[1778168494852,43.89,79939.03,0.0,-0.99266,1e-05,1.10198]
[1778168495242,43.89,79935.42,0.0,-0.99269,1e-05,1.09786]
[1778168496249,43.89,79938.09,0.0,-0.99267,1e-05,1.1009]
[1778168497855,43.89,79938.26,0.0,-0.99266,1e-05,1.1011]
[1778168498000,43.89,79938.26,0.0,-0.99266,1e-05,1.1011]
[1778168499270,43.89,79934.23,0.0,-0.9927,1e-05,1.0965]
[1778168500277,43.89,79926.63,0.0,-0.99276,1e-05,1.08787]
[1778168501032,43.89,79926.63,0.0,-0.99276,1e-05,1.08787]
[1778168501142,43.89,79926.63,0.0,-0.99276,1e-05,1.08787]
[1778168501231,43.89,79926.63,0.0,-0.99276,1e-05,1.08787]
[1778168501283,43.89,79926.63,0.0,-0.99276,1e-05,1.08787]
[1778168501284,43.89,79926.76,0.0,-0.99276,1e-05,1.08802]
[1778168502291,43.89,79931.13,0.0,-0.99273,1e-05,1.09297]
[1778168503298,43.89,79934.42,0.0,-0.9927,1e-05,1.09672]
[1778168505784,43.89,79935.75,0.0,-0.99269,1e-05,1.09823]
[1778168505965,43.89,79935.75,0.0,-0.99269,1e-05,1.09823]
[1778168506320,43.89,79940.56,0.0,-0.99264,1e-05,1.10373]
[1778168507326,43.89,79944.78,0.0,-0.99261,1e-05,1.10857]
[1778168512361,43.89,79943.42,0.0,-0.99262,1e-05,1.10701]
[1778168513881,43.89,79943.31,0.0,-0.99262,1e-05,1.10688]
[1778168515103,43.89,79943.42,0.0,-0.99262,1e-05,1.10701]
[1778168515243,43.89,79943.42,0.0,-0.99262,1e-05,1.10701]
[1778168515382,43.89,79945.0,0.0,-0.99261,1e-05,1.10882]
[1778168517396,43.89,79947.46,0.0,-0.99259,1e-05,1.11165]
[1778168521424,43.89,79951.87,0.0,-0.99255,1e-05,1.11674]
[1778168523438,43.89,79948.98,0.0,-0.99257,1e-05,1.11341]
[1778168524445,43.89,79946.34,0.0,-0.9926,1e-05,1.11036]
[1778168529480,43.89,79946.88,0.0,-0.99259,1e-05,1.11099]
[1778168534515,43.89,79945.09,0.0,-0.99261,1e-05,1.10893]
[1778168537324,43.89,79944.97,0.0,-0.99261,1e-05,1.10879]
[1778168537481,43.89,79944.97,0.0,-0.99261,1e-05,1.10879]
[1778168537345,43.89,79944.97,0.0,-0.99261,1e-05,1.10879]
[1778168539923,43.89,79946.3,0.0,-0.9926,1e-05,1.11032]
[1778168542574,43.89,79950.51,0.0,-0.99256,1e-05,1.11517]
[1778168543631,43.89,79950.51,0.0,-0.99256,1e-05,1.11517]
[1778168543888,43.89,79950.51,0.0,-0.99256,1e-05,1.11517]
[1778168543967,43.89,79950.67,0.0,-0.99256,1e-05,1.11536]
[1778168545032,43.89,79950.67,0.0,-0.99256,1e-05,1.11536]
[1778168545141,43.89,79950.67,0.0,-0.99256,1e-05,1.11536]
[1778168545227,43.89,79953.91,0.0,-0.99253,1e-05,1.1191]
[1778168550604,43.89,79954.23,0.0,-0.99253,1e-05,1.11948]
[1778168550732,43.89,79954.23,0.0,-0.99253,1e-05,1.11948]
[1778168550761,43.89,79955.56,0.0,-0.99252,1e-05,1.12102]
[1778168551659,43.89,79955.56,0.0,-0.99252,1e-05,1.12102]
[1778168551848,43.89,79955.56,0.0,-0.99252,1e-05,1.12102]
[1778168551902,43.89,79956.42,0.0,-0.99252,1e-05,1.12039]
[1778168557549,43.89,79954.99,0.0,-0.99253,1e-05,1.11874]
[1778168556671,43.89,79958.27,0.0,-0.9925,1e-05,1.12254]
[1778168557831,43.89,79958.27,0.0,-0.9925,1e-05,1.12254]
[1778168557929,43.89,79963.86,0.0,-0.99245,1e-05,1.12905]
[1778168559416,43.89,79963.86,0.0,-0.99245,1e-05,1.12905]
[1778168559438,43.89,79969.55,0.0,-0.9924,1e-05,1.1357]
[1778168559610,43.89,79969.55,0.0,-0.9924,1e-05,1.1357]
[1778168559692,43.89,79975.49,0.0,-0.99235,1e-05,1.14269]
[1778168560699,43.89,79978.95,0.0,-0.99232,1e-05,1.14677]
[1778168561706,43.89,79982.68,0.0,-0.99229,1e-05,1.15119]
[1778168562713,43.89,79991.09,0.0,-0.99221,1e-05,1.1612]
[1778168563720,43.89,80002.12,0.0,-0.99211,1e-05,1.17443]
[1778168564727,43.89,80005.44,0.0,-0.99208,1e-05,1.17844]
[1778168567748,43.89,80009.85,0.0,-0.99204,1e-05,1.18378]
[1778168568762,43.89,80012.77,0.0,-0.99202,1e-05,1.18732]
[1778168570077,43.89,80012.77,0.0,-0.99202,1e-05,1.18732]
[1778168570510,43.89,80025.68,0.0,-0.9919,1e-05,1.20311]
[1778168570640,43.89,80025.68,0.0,-0.9919,1e-05,1.20311]
[1778168572470,43.89,80026.45,0.0,-0.99189,1e-05,1.20406]
[1778168572551,43.89,80024.38,0.0,-0.99191,1e-05,1.20151]
[1778168572604,43.89,80024.38,0.0,-0.99191,1e-05,1.20151]
[1778168572870,43.89,80024.38,0.0,-0.99191,1e-05,1.20151]
[1778168573812,43.89,80023.21,0.0,-0.99192,1e-05,1.20008]
[1778168573946,43.89,80023.21,0.0,-0.99192,1e-05,1.20008]
[1778168574040,43.89,80022.77,0.0,-0.99192,1e-05,1.19954]
[1778168575807,43.89,80026.52,0.0,-0.99189,1e-05,1.20414]
[1778168580842,43.89,80029.12,0.0,-0.99186,1e-05,1.20735]
[1778168582856,43.89,80026.76,0.0,-0.99189,1e-05,1.20444]
[1778168584013,43.89,80026.76,0.0,-0.99189,1e-05,1.20444]
[1778168584250,43.89,80026.76,0.0,-0.99189,1e-05,1.20444]
[1778168584312,43.89,80026.35,0.0,-0.99189,1e-05,1.20393]
[1778168584664,43.89,80026.35,0.0,-0.99189,1e-05,1.20393]
[1778168584723,43.89,80026.35,0.0,-0.99189,1e-05,1.20393]
[1778168585796,43.89,80026.27,0.0,-0.99189,1e-05,1.20384]
[1778168585983,43.89,80026.27,0.0,-0.99189,1e-05,1.20384]
[1778168586035,43.89,80026.26,0.0,-0.99189,1e-05,1.20382]
[1778168587891,43.89,80029.38,0.0,-0.99186,1e-05,1.20767]
[1778168592716,43.89,80030.59,0.0,-0.99185,1e-05,1.20916]
[1778168592864,43.89,80030.59,0.0,-0.99185,1e-05,1.20916]
[1778168593305,43.89,80030.59,0.0,-0.99185,1e-05,1.20916]
[1778168593464,43.89,80030.59,0.0,-0.99185,1e-05,1.20916]
[1778168593490,43.89,80030.59,0.0,-0.99185,1e-05,1.20916]
[1778168593526,43.89,80030.71,0.0,-0.99185,1e-05,1.20931]
[1778168593715,43.89,80030.71,0.0,-0.99185,1e-05,1.20931]
[1778168594587,43.89,80030.71,0.0,-0.99185,1e-05,1.20931]
[1778168593934,43.89,80033.92,0.0,-0.99182,1e-05,1.21328]
[1778168594725,43.89,80033.92,0.0,-0.99182,1e-05,1.21328]
[1778168594941,43.89,80037.1,0.0,-0.99179,1e-05,1.21722]
[1778168595948,43.89,80042.52,0.0,-0.99174,1e-05,1.22396]
[1778168596608,43.89,80042.52,0.0,-0.99174,1e-05,1.22396]
[1778168596793,43.89,80042.52,0.0,-0.99174,1e-05,1.22396]
[1778168596955,43.89,80036.62,0.0,-0.99179,1e-05,1.21662]
[1778168597887,43.89,80036.62,0.0,-0.99179,1e-05,1.21662]
[1778168597917,43.89,80036.62,0.0,-0.99179,1e-05,1.21662]
[1778168597962,43.89,80034.16,0.0,-0.99182,1e-05,1.21357]
[1778168598973,43.89,80034.16,0.0,-0.99182,1e-05,1.21357]
[1778168598985,43.89,80034.16,0.0,-0.99182,1e-05,1.21357]
[1778168599075,43.89,80033.7,0.0,-0.99182,1e-05,1.213]
[1778168600090,43.89,80033.7,0.0,-0.99182,1e-05,1.213]
[1778168600282,43.89,80033.7,0.0,-0.99182,1e-05,1.213]
[1778168603617,43.89,80035.62,0.0,-0.9918,1e-05,1.21538]
[1778168603725,43.89,80035.62,0.0,-0.9918,1e-05,1.21538]
[1778168604493,43.89,80035.62,0.0,-0.9918,1e-05,1.21538]
[1778168604592,43.89,80036.02,0.0,-0.9918,1e-05,1.21588]
[1778168604618,43.89,80036.02,0.0,-0.9918,1e-05,1.21588]
[1778168605011,43.89,80039.47,0.0,-0.99177,1e-05,1.22016]
[1778168606018,43.89,80044.45,0.0,-0.99172,1e-05,1.22637]
[1778168607467,43.89,80044.45,0.0,-0.99172,1e-05,1.22637]
[1778168607485,43.89,80044.45,0.0,-0.99172,1e-05,1.22637]
[1778168608913,43.89,80046.31,0.0,-0.9917,1e-05,1.22869]
[1778168609104,43.89,80046.31,0.0,-0.9917,1e-05,1.22869]
[1778168610470,43.89,80045.89,0.0,-0.99171,1e-05,1.22817]
[1778168610561,43.89,80046.19,0.0,-0.9917,1e-05,1.22854]
[1778168610631,43.89,80046.19,0.0,-0.9917,1e-05,1.22854]
[1778168611114,43.89,80046.19,0.0,-0.9917,1e-05,1.22854]
[1778168611214,43.89,80046.05,0.0,-0.99172,1e-05,1.22664]
[1778168612203,43.89,80046.05,0.0,-0.99172,1e-05,1.22664]
[1778168612361,43.89,80046.05,0.0,-0.99172,1e-05,1.22664]
[1778168612447,43.89,80045.18,0.0,-0.99172,1e-05,1.22555]
[1778168613068,43.89,80042.99,0.0,-0.99174,1e-05,1.22282]
[1778168615119,43.89,80041.67,0.0,-0.99176,1e-05,1.22118]
[1778168615127,43.89,80041.67,0.0,-0.99176,1e-05,1.22118]
[1778168615155,43.89,80039.49,0.0,-0.99178,1e-05,1.21847]
[1778168616601,43.89,80039.49,0.0,-0.99178,1e-05,1.21847]
[1778168616720,43.89,80039.35,0.0,-0.99178,1e-05,1.21829]
[1778168618475,43.89,80039.39,0.0,-0.99178,1e-05,1.21834]
[1778168618543,43.89,80039.39,0.0,-0.99178,1e-05,1.21834]
[1778168618540,43.89,80038.4,0.0,-0.99179,1e-05,1.21711]
[1778168619110,43.89,80039.41,0.0,-0.99178,1e-05,1.21837]
[1778168619894,43.89,80039.41,0.0,-0.99178,1e-05,1.21837]
[1778168620045,43.89,80039.41,0.0,-0.99178,1e-05,1.21837]
[1778168620117,43.89,80039.23,0.0,-0.99178,1e-05,1.21814]
[1778168621124,43.89,80041.15,0.0,-0.99176,1e-05,1.22053]
[1778168622131,43.89,80043.95,0.0,-0.99174,1e-05,1.22402]
[1778168622867,43.89,80043.95,0.0,-0.99174,1e-05,1.22402]
[1778168623167,43.89,80043.95,0.0,-0.99174,1e-05,1.22402]
[1778168624346,43.89,80045.54,0.0,-0.99172,1e-05,1.226]
[1778168624532,43.89,80045.54,0.0,-0.99172,1e-05,1.226]
[1778168624548,43.89,80045.2,0.0,-0.99172,1e-05,1.22558]
[1778168625152,43.89,80033.57,0.0,-0.99183,1e-05,1.21113]
[1778168626159,43.89,80020.59,0.0,-0.99195,1e-05,1.19517]
[1778168626828,43.89,80020.59,0.0,-0.99195,1e-05,1.19517]
[1778168627193,43.89,80020.59,0.0,-0.99195,1e-05,1.19517]
[1778168627578,43.89,80020.59,0.0,-0.99195,1e-05,1.19517]
[1778168627269,43.89,80017.68,0.0,-0.99198,1e-05,1.19161]
[1778168627685,43.89,80017.68,0.0,-0.99198,1e-05,1.19161]
[1778168627691,43.89,80017.68,0.0,-0.99198,1e-05,1.19161]
[1778168628173,43.89,80012.28,0.0,-0.99203,1e-05,1.18504]
[1778168628756,43.89,80012.28,0.0,-0.99203,1e-05,1.18504]
[1778168628818,43.89,80012.28,0.0,-0.99203,1e-05,1.18504]
[1778168630187,43.89,80012.99,0.0,-0.99202,1e-05,1.1859]
[1778168632201,43.89,80011.21,0.0,-0.99204,1e-05,1.18374]
[1778168633183,43.89,80011.21,0.0,-0.99204,1e-05,1.18374]
[1778168633309,43.89,80011.21,0.0,-0.99204,1e-05,1.18374]
[1778168633315,43.89,80009.21,0.0,-0.99206,1e-05,1.18132]
[1778168634277,43.89,80009.21,0.0,-0.99206,1e-05,1.18132]
[1778168634499,43.89,80009.21,0.0,-0.99206,1e-05,1.18132]
[1778168634521,43.89,80009.72,0.0,-0.99205,1e-05,1.18193]
[1778168635222,43.89,80003.18,0.0,-0.99211,1e-05,1.17403]
[1778168636229,43.89,79997.58,0.0,-0.99216,1e-05,1.1673]
[1778168638243,43.89,79987.47,0.0,-0.99226,1e-05,1.15522]
[1778168638811,43.89,79987.47,0.0,-0.99226,1e-05,1.15522]
[1778168638937,43.89,79987.47,0.0,-0.99226,1e-05,1.15522]
[1778168639251,43.89,79986.14,0.0,-0.99227,1e-05,1.15364]
[1778168639740,43.89,79986.14,0.0,-0.99227,1e-05,1.15364]
[1778168639848,43.89,79986.14,0.0,-0.99227,1e-05,1.15364]
[1778168640257,43.89,79985.34,0.0,-0.99227,1e-05,1.15269]
[1778168641264,43.89,79982.73,0.0,-0.9923,1e-05,1.14959]
[1778168643846,43.89,79982.71,0.0,-0.9923,1e-05,1.14957]
[1778168643908,43.89,79982.71,0.0,-0.9923,1e-05,1.14957]
[1778168645246,43.89,79982.56,0.0,-0.9923,1e-05,1.14939]
[1778168645372,43.89,79982.56,0.0,-0.9923,1e-05,1.14939]
[1778168650764,43.89,79981.81,0.0,-0.99231,1e-05,1.14851]
[1778168653925,43.89,79981.55,0.0,-0.99231,1e-05,1.1482]
[1778168654017,43.89,79981.55,0.0,-0.99231,1e-05,1.1482]
[1778168655154,43.89,79981.58,0.0,-0.99231,1e-05,1.14823]
[1778168655285,43.89,79981.58,0.0,-0.99231,1e-05,1.14823]
[1778168660416,43.89,79981.8,0.0,-0.99231,1e-05,1.14849]
[1778168664444,43.89,79980.22,0.0,-0.99232,1e-05,1.14662]
[1778168665905,43.89,79979.44,0.0,-0.99233,1e-05,1.1457]
[1778168665978,43.89,79979.44,0.0,-0.99233,1e-05,1.1457]
[1778168667266,43.89,79979.28,0.0,-0.99233,1e-05,1.14551]
[1778168667391,43.89,79979.28,0.0,-0.99233,1e-05,1.14551]
[1778168671484,43.89,79979.06,0.0,-0.99233,1e-05,1.14525]
[1778168671526,43.89,79979.06,0.0,-0.99233,1e-05,1.14525]
[1778168671584,43.89,79973.52,0.0,-0.99239,1e-05,1.13709]
[1778168672500,43.89,79975.95,0.0,-0.99237,1e-05,1.13994]
[1778168672768,43.89,79975.95,0.0,-0.99237,1e-05,1.13994]
[1778168673016,43.89,79975.95,0.0,-0.99237,1e-05,1.13994]
[1778168673507,43.89,79981.15,0.0,-0.99232,1e-05,1.14608]
[1778168674514,43.89,79985.2,0.0,-0.99229,1e-05,1.15087]
[1778168676376,43.89,79985.45,0.0,-0.99228,1e-05,1.15117]
[1778168676557,43.89,79985.45,0.0,-0.99228,1e-05,1.15117]
[1778168676590,43.89,79983.43,0.0,-0.9923,1e-05,1.14877]
[1778168677198,43.89,79983.43,0.0,-0.9923,1e-05,1.14877]
[1778168677535,43.89,79979.91,0.0,-0.99233,1e-05,1.14461]
[1778168678276,43.89,79979.91,0.0,-0.99233,1e-05,1.14461]
[1778168678598,43.89,79979.91,0.0,-0.99233,1e-05,1.14461]
[1778168678751,43.89,79979.74,0.0,-0.99234,1e-05,1.14441]
[1778168679365,43.89,79979.74,0.0,-0.99234,1e-05,1.14441]
[1778168679476,43.89,79979.74,0.0,-0.99234,1e-05,1.14441]
[1778168682570,43.89,79985.57,0.0,-0.99228,1e-05,1.15131]
[1778168683577,43.89,79988.34,0.0,-0.99226,1e-05,1.1546]
[1778168683754,43.89,79988.34,0.0,-0.99226,1e-05,1.1546]
[1778168683796,43.89,79988.34,0.0,-0.99226,1e-05,1.1546]
[1778168684584,43.89,79982.4,0.0,-0.99231,1e-05,1.14755]
[1778168684911,43.89,79982.4,0.0,-0.99231,1e-05,1.14755]
[1778168685064,43.89,79982.4,0.0,-0.99231,1e-05,1.14755]
[1778168685591,43.89,79977.02,0.0,-0.99236,1e-05,1.1412]
[1778168687605,43.89,79974.15,0.0,-0.99238,1e-05,1.13783]
[1778168687732,43.89,79974.15,0.0,-0.99238,1e-05,1.13783]
[1778168687746,43.89,79974.15,0.0,-0.99238,1e-05,1.13783]
[1778168689278,43.89,79973.95,0.0,-0.99239,1e-05,1.13759]
[1778168689484,43.89,79973.95,0.0,-0.99239,1e-05,1.13759]
[1778168691634,43.89,79967.34,0.0,-0.99244,1e-05,1.12985]
[1778168692478,43.89,79967.34,0.0,-0.99244,1e-05,1.12985]
[1778168692613,43.89,79967.34,0.0,-0.99244,1e-05,1.12985]
[1778168693693,43.89,79966.66,0.0,-0.99245,1e-05,1.12906]
[1778168693928,43.89,79965.97,0.0,-0.99246,1e-05,1.12825]
[1778168694655,43.89,79963.87,0.0,-0.99248,1e-05,1.1258]
[1778168695662,43.89,79966.07,0.0,-0.99246,1e-05,1.12837]
[1778168696669,43.89,79968.5,0.0,-0.99243,1e-05,1.13121]
[1778168697676,43.89,79970.3,0.0,-0.99242,1e-05,1.13331]
[1778168698801,43.89,79970.2,0.0,-0.99242,1e-05,1.13319]
[1778168698868,43.89,79970.2,0.0,-0.99242,1e-05,1.13319]
[1778168700299,43.89,79970.41,0.0,-0.99242,1e-05,1.13344]
[1778168700320,43.89,79970.41,0.0,-0.99242,1e-05,1.13344]
[1778168702712,43.89,79968.16,0.0,-0.99244,1e-05,1.13081]
[1778168703719,43.89,79964.32,0.0,-0.99247,1e-05,1.12633]
[1778168705262,43.89,79964.32,0.0,-0.99247,1e-05,1.12633]
[1778168705346,43.89,79964.32,0.0,-0.99247,1e-05,1.12633]
[1778168705472,43.89,79961.5,0.0,-0.9925,1e-05,1.12305]
[1778168705736,43.89,79962.89,0.0,-0.99248,1e-05,1.12466]
[1778168706895,43.89,79962.89,0.0,-0.99248,1e-05,1.12466]
[1778168707013,43.89,79962.89,0.0,-0.99248,1e-05,1.12466]
[1778168707750,43.89,79961.46,0.0,-0.9925,1e-05,1.123]
[1778168708941,43.89,79961.46,0.0,-0.9925,1e-05,1.123]
[1778168709183,43.89,79964.52,0.0,-0.99247,1e-05,1.12656]
[1778168710948,43.89,79965.01,0.0,-0.99247,1e-05,1.12713]
[1778168711073,43.89,79965.01,0.0,-0.99247,1e-05,1.12713]
[1778168712403,43.89,79965.77,0.0,-0.99246,1e-05,1.12802]
[1778168712583,43.89,79965.77,0.0,-0.99246,1e-05,1.12802]
[1778168713792,43.89,79970.78,0.0,-0.99241,1e-05,1.13387]
[1778168716690,43.89,79970.74,0.0,-0.99241,1e-05,1.13383]
[1778168716789,43.89,79971.04,0.0,-0.99241,1e-05,1.13418]
[1778168716813,43.89,79973.55,0.0,-0.99239,1e-05,1.13712]
[1778168717925,43.89,79973.55,0.0,-0.99239,1e-05,1.13712]
[1778168718139,43.89,79973.55,0.0,-0.99239,1e-05,1.13712]
[1778168720841,43.89,79979.22,0.0,-0.99234,1e-05,1.1438]
[1778168721806,43.89,79979.22,0.0,-0.99234,1e-05,1.1438]
[1778168721874,43.89,79979.22,0.0,-0.99234,1e-05,1.1438]
[1778168721953,43.89,79984.85,0.0,-0.99229,1e-05,1.15045]
[1778168723429,43.89,79984.85,0.0,-0.99229,1e-05,1.15045]
[1778168723496,43.89,79984.85,0.0,-0.99229,1e-05,1.15045]
[1778168723591,43.89,79990.68,0.0,-0.99224,1e-05,1.15738]
[1778168724141,43.89,79990.68,0.0,-0.99224,1e-05,1.15738]
[1778168724348,43.89,79996.02,0.0,-0.99219,1e-05,1.16376]
[1778168725890,43.89,80000.88,0.0,-0.99215,1e-05,1.16959]
[1778168726896,43.89,80008.51,0.0,-0.99208,1e-05,1.17879]
[1778168728220,43.89,80008.51,0.0,-0.99208,1e-05,1.17879]
[1778168728230,43.89,80008.51,0.0,-0.99208,1e-05,1.17879]
[1778168728260,43.89,80011.26,0.0,-0.99205,1e-05,1.18212]
[1778168728910,43.89,80009.49,0.0,-0.99207,1e-05,1.17997]
[1778168730034,43.89,80009.49,0.0,-0.99207,1e-05,1.17997]
[1778168730354,43.89,80009.49,0.0,-0.99207,1e-05,1.17997]
[1778168730925,43.89,80012.07,0.0,-0.99204,1e-05,1.1831]
[1778168731932,43.89,80010.21,0.0,-0.99207,1e-05,1.17916]
[1778168732954,43.89,80010.21,0.0,-0.99207,1e-05,1.17916]
[1778168733121,43.89,80010.21,0.0,-0.99207,1e-05,1.17916]
[1778168734433,43.89,80010.92,0.0,-0.99207,1e-05,1.18002]
[1778168734557,43.89,80010.92,0.0,-0.99207,1e-05,1.18002]
[1778168734655,43.89,80014.04,0.0,-0.99204,1e-05,1.1838]
[1778168735960,43.89,80018.8,0.0,-0.99199,1e-05,1.18959]
[1778168736967,43.89,80023.53,0.0,-0.99195,1e-05,1.19537]
[1778168737912,43.89,80023.53,0.0,-0.99195,1e-05,1.19537]
[1778168738977,43.89,80022.32,0.0,-0.99196,1e-05,1.19389]
[1778168739029,43.89,80022.32,0.0,-0.99196,1e-05,1.19389]
[1778168739069,43.89,80019.94,0.0,-0.99198,1e-05,1.19098]
[1778168740693,43.89,80019.94,0.0,-0.99198,1e-05,1.19098]
[1778168739989,43.89,80018.2,0.0,-0.992,1e-05,1.18886]
[1778168741413,43.89,80018.2,0.0,-0.992,1e-05,1.18886]
[1778168741484,43.89,80017.57,0.0,-0.992,1e-05,1.18809]
[1778168741831,43.89,80017.57,0.0,-0.992,1e-05,1.18809]
[1778168741915,43.89,80017.57,0.0,-0.992,1e-05,1.18809]
[1778168742181,43.89,80017.57,0.0,-0.992,1e-05,1.18809]
[1778168742347,43.89,80017.57,0.0,-0.992,1e-05,1.18809]
[1778168742435,43.89,80016.71,0.0,-0.99201,1e-05,1.18705]
[1778168743327,43.89,80016.71,0.0,-0.99201,1e-05,1.18705]
[1778168743489,43.89,80016.71,0.0,-0.99201,1e-05,1.18705]
[1778168743549,43.89,80012.31,0.0,-0.99205,1e-05,1.1817]
[1778168744019,43.89,80007.65,0.0,-0.9921,1e-05,1.17607]
[1778168745025,43.89,80004.87,0.0,-0.99212,1e-05,1.17271]
[1778168747592,43.89,80004.24,0.0,-0.99213,1e-05,1.17195]
[1778168748189,43.89,80004.31,0.0,-0.99213,1e-05,1.17204]
[1778168748760,43.89,80004.31,0.0,-0.99213,1e-05,1.17204]
[1778168749882,43.89,80005.25,0.0,-0.99212,1e-05,1.17317]
[1778168750209,43.89,80005.25,0.0,-0.99212,1e-05,1.17317]
[1778168750286,43.89,80009.74,0.0,-0.99208,1e-05,1.17859]
[1778168753816,43.89,80010.09,0.0,-0.99207,1e-05,1.17901]
[1778168753946,43.89,80010.09,0.0,-0.99207,1e-05,1.17901]
[1778168754487,43.89,80014.51,0.0,-0.99203,1e-05,1.18437]
[1778168755402,43.89,80014.51,0.0,-0.99203,1e-05,1.18437]
[1778168755577,43.89,80014.51,0.0,-0.99203,1e-05,1.18437]
[1778168764165,43.89,80015.59,0.0,-0.99202,1e-05,1.18568]
[1778168765315,43.89,80015.59,0.0,-0.99202,1e-05,1.18568]
[1778168767186,43.89,80023.08,0.0,-0.99195,1e-05,1.19482]
[1778168768194,43.89,80025.99,0.0,-0.99193,1e-05,1.19838]
[1778168769200,43.89,80017.06,0.0,-0.99201,1e-05,1.18747]
[1778168770207,43.89,80006.74,0.0,-0.9921,1e-05,1.17497]
[1778168771214,43.89,80000.52,0.0,-0.99216,1e-05,1.16748]
[1778168772221,43.89,79997.27,0.0,-0.99219,1e-05,1.16359]
[1778168774235,43.89,79992.01,0.0,-0.99224,1e-05,1.15731]
[1778168776249,43.89,79993.33,0.0,-0.99222,1e-05,1.15888]
[1778168781284,43.89,79994.08,0.0,-0.99222,1e-05,1.15978]
[1778168782707,43.89,79996.7,0.0,-0.99219,1e-05,1.16291]
[1778168783298,43.89,79998.67,0.0,-0.99218,1e-05,1.16527]
[1778168784305,43.89,79996.75,0.0,-0.99219,1e-05,1.16297]
[1778168788333,43.89,79998.93,0.0,-0.99217,1e-05,1.16558]
[1778168789340,43.89,80000.55,0.0,-0.99216,1e-05,1.16752]
[1778168791354,43.89,80002.36,0.0,-0.99215,1e-05,1.16802]
[1778168792361,43.89,80003.52,0.0,-0.99214,1e-05,1.16941]
[1778168793368,43.89,80011.23,0.0,-0.99207,1e-05,1.17871]
[1778168794375,43.89,80012.36,0.0,-0.99206,1e-05,1.18008]
[1778168796389,43.89,80009.93,0.0,-0.99209,1e-05,1.17714]
[1778168798403,43.89,80008.75,0.0,-0.9921,1e-05,1.17571]
[1778168799410,43.89,80007.25,0.0,-0.99211,1e-05,1.1739]
[1778168801424,43.89,80008.38,0.0,-0.9921,1e-05,1.17527]
[1778168806459,43.89,80008.82,0.0,-0.9921,1e-05,1.1758]
[1778168807466,43.89,80012.95,0.0,-0.99206,1e-05,1.18079]
[1778168808473,43.89,80017.33,0.0,-0.99202,1e-05,1.18611]
[1778168809480,43.89,80020.48,0.0,-0.99199,1e-05,1.18994]
[1778168812501,43.89,80025.79,0.0,-0.99194,1e-05,1.19643]
[1778168816530,43.89,80028.98,0.0,-0.99191,1e-05,1.20034]
[1778168817232,43.89,80028.98,0.0,-0.99191,1e-05,1.20034]
[1778168817809,43.89,80031.01,0.0,-0.99189,1e-05,1.20284]
[1778168818544,43.89,80034.9,0.0,-0.99185,1e-05,1.20763]
[1778168821565,43.89,80033.07,0.0,-0.99187,1e-05,1.20537]
[1778168823579,43.89,80036.37,0.0,-0.99184,1e-05,1.20945]
[1778168827921,43.89,80037.36,0.0,-0.99183,1e-05,1.21067]
[1778168828614,43.89,80036.61,0.0,-0.99184,1e-05,1.20974]
[1778168829150,43.89,80036.61,0.0,-0.99184,1e-05,1.20974]
[1778168829165,43.89,80036.61,0.0,-0.99184,1e-05,1.20974]
[1778168829621,43.89,80036.84,0.0,-0.99184,1e-05,1.21003]
[1778168831635,43.89,80033.2,0.0,-0.99187,1e-05,1.20554]
[1778168832642,43.89,80029.63,0.0,-0.9919,1e-05,1.20114]
[1778168834306,43.89,80028.09,0.0,-0.99192,1e-05,1.19925]
[1778168834524,43.89,80028.09,0.0,-0.99192,1e-05,1.19925]
[1778168834594,43.89,80028.09,0.0,-0.99192,1e-05,1.19925]
[1778168834783,43.89,80028.09,0.0,-0.99192,1e-05,1.19925]
[1778168834846,43.89,80027.91,0.0,-0.99192,1e-05,1.19903]
[1778168835758,43.89,80027.91,0.0,-0.99192,1e-05,1.19903]
[1778168835850,43.89,80029.67,0.0,-0.9919,1e-05,1.20119]
[1778168835913,43.89,80029.67,0.0,-0.9919,1e-05,1.20119]
[1778168838684,43.89,80032.8,0.0,-0.99187,1e-05,1.20504]
[1778168841710,43.89,80024.07,0.0,-0.99196,1e-05,1.19433]
[1778168842714,43.89,80007.5,0.0,-0.99211,1e-05,1.17421]
[1778168842927,43.89,80007.5,0.0,-0.99211,1e-05,1.17421]
[1778168843615,43.89,80007.5,0.0,-0.99211,1e-05,1.17421]
[1778168843721,43.89,80005.98,0.0,-0.99212,1e-05,1.17237]
[1778168844572,43.89,80005.98,0.0,-0.99212,1e-05,1.17237]
[1778168845681,43.89,80005.57,0.0,-0.99213,1e-05,1.17188]
[1778168845765,43.89,80005.57,0.0,-0.99213,1e-05,1.17188]
[1778168845843,43.89,80000.67,0.0,-0.99217,1e-05,1.16599]
[1778168847749,43.89,80004.15,0.0,-0.99214,1e-05,1.17017]
[1778168850770,43.89,80001.3,0.0,-0.99216,1e-05,1.16675]
[1778168852501,43.89,80001.89,0.0,-0.99217,1e-05,1.16579]
[1778168852513,43.89,80001.89,0.0,-0.99217,1e-05,1.16579]
[1778168852995,43.89,80001.86,0.0,-0.99217,1e-05,1.16575]
[1778168853216,43.89,80001.86,0.0,-0.99217,1e-05,1.16575]
[1778168853359,43.89,80001.86,0.0,-0.99217,1e-05,1.16575]
[1778168853489,43.89,80001.86,0.0,-0.99217,1e-05,1.16575]
[1778168853791,43.89,80002.57,0.0,-0.99216,1e-05,1.1666]
[1778168854453,43.89,80002.57,0.0,-0.99216,1e-05,1.1666]
[1778168854484,43.89,80002.57,0.0,-0.99216,1e-05,1.1666]
[1778168854798,43.89,80000.49,0.0,-0.99218,1e-05,1.16411]
[1778168859833,43.89,80002.21,0.0,-0.99217,1e-05,1.16617]
[1778168861847,43.89,79999.19,0.0,-0.99219,1e-05,1.16255]
[1778168864532,43.89,79998.68,0.0,-0.9922,1e-05,1.16194]
[1778168864616,43.89,79998.68,0.0,-0.9922,1e-05,1.16194]
[1778168864791,43.89,79998.68,0.0,-0.9922,1e-05,1.16194]
[1778168864868,43.89,79999.39,0.0,-0.99219,1e-05,1.16279]
[1778168864918,43.89,79999.39,0.0,-0.99219,1e-05,1.16279]
[1778168865469,43.89,79999.39,0.0,-0.99219,1e-05,1.16279]
[1778168865661,43.89,79999.39,0.0,-0.99219,1e-05,1.16279]
[1778168865875,43.89,80004.34,0.0,-0.99215,1e-05,1.16873]
[1778168866337,43.89,80004.34,0.0,-0.99215,1e-05,1.16873]
[1778168866599,43.89,80004.34,0.0,-0.99215,1e-05,1.16873]
[1778168866882,43.89,80008.93,0.0,-0.99211,1e-05,1.17425]
[1778168867700,43.89,80008.93,0.0,-0.99211,1e-05,1.17425]
[1778168867790,43.89,80008.93,0.0,-0.99211,1e-05,1.17425]
[1778168867890,43.89,80001.73,0.0,-0.99217,1e-05,1.16559]
[1778168868896,43.89,79999.63,0.0,-0.99219,1e-05,1.16308]
[1778168872709,43.89,80000.04,0.0,-0.99219,1e-05,1.16357]
[1778168875945,43.89,80003.43,0.0,-0.99216,1e-05,1.16763]
[1778168876953,43.89,80003.43,0.0,-0.99216,1e-05,1.16763]
[1778168878909,43.89,80000.91,0.0,-0.99218,1e-05,1.16461]
[1778168879505,43.89,80000.91,0.0,-0.99218,1e-05,1.16461]
[1778168879786,43.89,80000.91,0.0,-0.99218,1e-05,1.16461]
[1778168879835,43.89,80002.22,0.0,-0.99217,1e-05,1.16618]
[1778168880896,43.89,80002.22,0.0,-0.99217,1e-05,1.16618]
[1778168879973,43.89,80006.53,0.0,-0.99213,1e-05,1.17136]
[1778168880980,43.89,80006.65,0.0,-0.99213,1e-05,1.1715]
[1778168881949,43.89,80006.65,0.0,-0.99213,1e-05,1.1715]
[1778168887022,43.89,80005.69,0.0,-0.99213,1e-05,1.17035]
[1778168888029,43.89,80009.28,0.0,-0.9921,1e-05,1.17467]
[1778168889038,43.89,80013.19,0.0,-0.99207,1e-05,1.1794]
[1778168892584,43.89,80013.59,0.0,-0.99206,1e-05,1.17988]
[1778168892791,43.89,80013.59,0.0,-0.99206,1e-05,1.17988]
[1778168893180,43.89,80013.37,0.0,-0.99206,1e-05,1.17962]
[1778168893301,43.89,80013.37,0.0,-0.99206,1e-05,1.17962]
[1778168893401,43.89,80013.37,0.0,-0.99206,1e-05,1.17962]
[1778168894109,43.89,80013.37,0.0,-0.99206,1e-05,1.17962]
[1778168894278,43.89,80013.37,0.0,-0.99206,1e-05,1.17962]
[1778168894370,43.89,80013.3,0.0,-0.99207,1e-05,1.17953]
[1778168901123,43.89,80015.0,0.0,-0.99205,1e-05,1.18159]
[1778168902130,43.89,80023.17,0.0,-0.99197,1e-05,1.19153]
[1778168903137,43.89,80023.67,0.0,-0.99197,1e-05,1.19214]
[1778168904124,43.89,80023.67,0.0,-0.99197,1e-05,1.19214]
[1778168904236,43.89,80023.67,0.0,-0.99197,1e-05,1.19214]
[1778168904845,43.89,80023.67,0.0,-0.99197,1e-05,1.19214]
[1778168904855,43.89,80023.67,0.0,-0.99197,1e-05,1.19214]
[1778168904908,43.89,80024.84,0.0,-0.99196,1e-05,1.19357]
[1778168905125,43.89,80024.84,0.0,-0.99196,1e-05,1.19357]
[1778168905253,43.89,80024.84,0.0,-0.99196,1e-05,1.19357]
[1778168906218,43.89,80024.86,0.0,-0.99196,1e-05,1.19359]
[1778168906565,43.89,80024.86,0.0,-0.99196,1e-05,1.19359]
[1778168906628,43.89,80023.74,0.0,-0.99197,1e-05,1.19223]
[1778168910186,43.89,80027.5,0.0,-0.99193,1e-05,1.19683]
[1778168912200,43.89,80030.6,0.0,-0.99192,1e-05,1.19892]
[1778168913386,43.89,80030.6,0.0,-0.99192,1e-05,1.19892]
[1778168913395,43.89,80030.6,0.0,-0.99192,1e-05,1.19892]
[1778168913957,43.89,80031.46,0.0,-0.99191,1e-05,1.19998]
[1778168913988,43.89,80031.46,0.0,-0.99191,1e-05,1.19998]
[1778168914132,43.89,80031.46,0.0,-0.99191,1e-05,1.19998]
[1778168914215,43.89,80032.2,0.0,-0.9919,1e-05,1.20089]
[1778168915106,43.89,80032.2,0.0,-0.9919,1e-05,1.20089]
[1778168915349,43.89,80032.2,0.0,-0.9919,1e-05,1.20089]
[1778168915363,43.89,80032.13,0.0,-0.9919,1e-05,1.2008]
[1778168921264,43.89,80033.09,0.0,-0.99189,1e-05,1.20198]
[1778168922602,43.89,80033.09,0.0,-0.99189,1e-05,1.20198]
[1778168923671,43.89,80033.2,0.0,-0.99189,1e-05,1.20212]
[1778168923852,43.89,80033.2,0.0,-0.99189,1e-05,1.20212]
[1778168924285,43.89,80030.03,0.0,-0.99192,1e-05,1.19822]
[1778168924950,43.89,80030.03,0.0,-0.99192,1e-05,1.19822]
[1778168925025,43.89,80030.03,0.0,-0.99192,1e-05,1.19822]
[1778168925292,43.89,80028.76,0.0,-0.99193,1e-05,1.19667]
[1778168928401,43.89,80030.09,0.0,-0.99192,1e-05,1.1983]
[1778168928489,43.89,80030.09,0.0,-0.99192,1e-05,1.1983]
[1778168928674,43.89,80030.09,0.0,-0.99192,1e-05,1.1983]
[1778168928789,43.89,80029.4,0.0,-0.99193,1e-05,1.19745]
[1778168929346,43.89,80029.4,0.0,-0.99193,1e-05,1.19745]
[1778168930493,43.89,80029.2,0.0,-0.99193,1e-05,1.19721]
[1778168930670,43.89,80029.2,0.0,-0.99193,1e-05,1.19721]
[1778168930682,43.89,80028.65,0.0,-0.99194,1e-05,1.19653]
[1778168931334,43.89,80022.06,0.0,-0.992,1e-05,1.18848]
[1778168932341,43.89,80017.53,0.0,-0.99204,1e-05,1.18297]
[1778168933348,43.89,80013.64,0.0,-0.99207,1e-05,1.17826]
[1778168934433,43.89,80013.64,0.0,-0.99207,1e-05,1.17826]
[1778168934441,43.89,80013.64,0.0,-0.99207,1e-05,1.17826]
[1778168934987,43.89,80013.93,0.0,-0.99207,1e-05,1.17861]
[1778168935055,43.89,80013.93,0.0,-0.99207,1e-05,1.17861]
[1778168935946,43.89,80013.93,0.0,-0.99207,1e-05,1.17861]
[1778168935362,43.89,80015.31,0.0,-0.99206,1e-05,1.18028]
[1778168935999,43.89,80015.31,0.0,-0.99206,1e-05,1.18028]
[1778168936369,43.89,80017.4,0.0,-0.99204,1e-05,1.18282]
[1778168940398,43.89,80010.06,0.0,-0.99211,1e-05,1.17394]
[1778168942666,43.89,80008.33,0.0,-0.99212,1e-05,1.17185]
[1778168942679,43.89,80008.33,0.0,-0.99212,1e-05,1.17185]
[1778168942765,43.89,80011.24,0.0,-0.9921,1e-05,1.17536]
[1778168943701,43.89,80011.24,0.0,-0.9921,1e-05,1.17536]
[1778168943824,43.89,80011.24,0.0,-0.9921,1e-05,1.17536]
[1778168943826,43.89,80011.24,0.0,-0.9921,1e-05,1.17536]
[1778168943915,43.89,80012.93,0.0,-0.99208,1e-05,1.1774]
[1778168943979,43.89,80012.93,0.0,-0.99208,1e-05,1.1774]
[1778168944760,43.89,80012.93,0.0,-0.99208,1e-05,1.1774]
[1778168944941,43.89,80012.93,0.0,-0.99208,1e-05,1.1774]
[1778168944857,43.89,80013.79,0.0,-0.99207,1e-05,1.17844]
[1778168947448,43.89,80017.06,0.0,-0.99204,1e-05,1.1824]
[1778168949461,43.89,80012.9,0.0,-0.99208,1e-05,1.17736]
[1778168950181,43.89,80012.9,0.0,-0.99208,1e-05,1.17736]
[1778168950307,43.89,80012.9,0.0,-0.99208,1e-05,1.17736]
[1778168950650,43.89,80012.9,0.0,-0.99208,1e-05,1.17736]
[1778168950709,43.89,80012.9,0.0,-0.99208,1e-05,1.17736]
[1778168950855,43.89,80012.9,0.0,-0.99208,1e-05,1.17736]
[1778168950915,43.89,80013.7,0.0,-0.99207,1e-05,1.17833]
[1778168951347,43.89,80013.7,0.0,-0.99207,1e-05,1.17833]
[1778168951493,43.89,80013.7,0.0,-0.99207,1e-05,1.17833]
[1778168952458,43.89,80013.62,0.0,-0.99207,1e-05,1.17824]
[1778168952580,43.89,80013.62,0.0,-0.99207,1e-05,1.17824]
[1778168952606,43.89,80015.55,0.0,-0.99206,1e-05,1.18057]
[1778168958524,43.89,80019.94,0.0,-0.99202,1e-05,1.1859]
[1778168959531,43.89,80030.13,0.0,-0.99192,1e-05,1.19835]
[1778168960538,43.89,80037.55,0.0,-0.99185,1e-05,1.20748]
[1778168961545,43.89,80042.44,0.0,-0.99181,1e-05,1.21352]
[1778168966283,43.89,80040.33,0.0,-0.99183,1e-05,1.21091]
[1778168966424,43.89,80040.33,0.0,-0.99183,1e-05,1.21091]
[1778168966687,43.89,80040.33,0.0,-0.99183,1e-05,1.21091]
[1778168966764,43.89,80040.33,0.0,-0.99183,1e-05,1.21091]
[1778168966820,43.89,80041.35,0.0,-0.99182,1e-05,1.21217]
[1778168967877,43.89,80041.35,0.0,-0.99182,1e-05,1.21217]
[1778168967896,43.89,80040.68,0.0,-0.99182,1e-05,1.21134]
[1778168968032,43.89,80040.68,0.0,-0.99182,1e-05,1.21134]
[1778168973629,43.89,80043.06,0.0,-0.99181,1e-05,1.21257]
[1778168977179,43.89,80044.69,0.0,-0.9918,1e-05,1.21459]
[1778168977254,43.89,80044.69,0.0,-0.9918,1e-05,1.21459]
[1778168977509,43.89,80044.69,0.0,-0.9918,1e-05,1.21459]
[1778168977578,43.89,80044.69,0.0,-0.9918,1e-05,1.21459]
[1778168977800,43.89,80044.69,0.0,-0.9918,1e-05,1.21459]
[1778168977898,43.89,80044.69,0.0,-0.9918,1e-05,1.21459]
[1778168977934,43.89,80045.35,0.0,-0.99179,1e-05,1.21541]
[1778168979017,43.89,80045.22,0.0,-0.99179,1e-05,1.21525]
[1778168979087,43.89,80045.22,0.0,-0.99179,1e-05,1.21525]
[1778168979672,43.89,80042.37,0.0,-0.99182,1e-05,1.21172]
[1778168982649,43.89,80042.71,0.0,-0.99182,1e-05,1.21214]
[1778168983165,43.89,80043.07,0.0,-0.99181,1e-05,1.21259]
[1778168985116,43.89,80044.39,0.0,-0.9918,1e-05,1.21422]
[1778168985465,43.89,80044.39,0.0,-0.9918,1e-05,1.21422]
[1778168986654,43.89,80044.42,0.0,-0.9918,1e-05,1.21426]
[1778168986784,43.89,80044.42,0.0,-0.9918,1e-05,1.21426]
[1778168986984,43.89,80044.42,0.0,-0.9918,1e-05,1.21426]
[1778168987058,43.89,80044.39,0.0,-0.9918,1e-05,1.21422]
[1778168987745,43.89,80044.39,0.0,-0.9918,1e-05,1.21422]
[1778168987867,43.89,80044.39,0.0,-0.9918,1e-05,1.21422]
[1778168987961,43.89,80044.13,0.0,-0.9918,1e-05,1.2139]
[1778168993770,43.89,80042.26,0.0,-0.99182,1e-05,1.21158]
[1778168996160,43.89,80041.57,0.0,-0.99183,1e-05,1.21073]
[1778168996250,43.89,80041.57,0.0,-0.99183,1e-05,1.21073]
[1778168996551,43.89,80041.57,0.0,-0.99183,1e-05,1.21073]
[1778168996635,43.89,80041.57,0.0,-0.99183,1e-05,1.21073]
[1778168996791,43.89,80041.17,0.0,-0.99183,1e-05,1.21023]
[1778168997628,43.89,80041.17,0.0,-0.99183,1e-05,1.21023]
[1778168997760,43.89,80041.17,0.0,-0.99183,1e-05,1.21023]
[1778168997798,43.89,80038.37,0.0,-0.99186,1e-05,1.20677]
[1778168998805,43.89,80035.73,0.0,-0.99188,1e-05,1.20352]
[1778169000822,43.89,80026.3,0.0,-0.99197,1e-05,1.19196]
[1778169001828,43.89,80026.48,0.0,-0.99197,1e-05,1.19218]
[1778169002835,43.89,80021.25,0.0,-0.99201,1e-05,1.1858]
[1778169003843,43.89,80010.3,0.0,-0.99211,1e-05,1.17255]
[1778169004850,43.89,80010.09,0.0,-0.99212,1e-05,1.17229]
[1778169005478,43.89,80010.09,0.0,-0.99212,1e-05,1.17229]
[1778169005600,43.89,80010.09,0.0,-0.99212,1e-05,1.17229]
[1778169006447,43.89,80011.15,0.0,-0.99211,1e-05,1.17357]
[1778169006514,43.89,80011.15,0.0,-0.99211,1e-05,1.17357]
[1778169006805,43.89,80011.15,0.0,-0.99211,1e-05,1.17357]
[1778169006953,43.89,80011.15,0.0,-0.99211,1e-05,1.17357]
[1778169006959,43.89,80009.42,0.0,-0.99212,1e-05,1.17149]
[1778169007870,43.89,80013.56,0.0,-0.99209,1e-05,1.17648]
[1778169008649,43.89,80013.56,0.0,-0.99209,1e-05,1.17648]
[1778169008802,43.89,80013.56,0.0,-0.99209,1e-05,1.17648]
[1778169008877,43.89,80017.07,0.0,-0.99205,1e-05,1.18073]
[1778169010671,43.89,80016.26,0.0,-0.99206,1e-05,1.17975]
[1778169010793,43.89,80016.26,0.0,-0.99206,1e-05,1.17975]
[1778169010891,43.89,80010.77,0.0,-0.99211,1e-05,1.17311]
[1778169011917,43.89,80010.77,0.0,-0.99211,1e-05,1.17311]
[1778169011989,43.89,80007.65,0.0,-0.99214,1e-05,1.16936]
[1778169012140,43.89,80007.65,0.0,-0.99214,1e-05,1.16936]
[1778169012478,43.89,80007.65,0.0,-0.99214,1e-05,1.16936]
[1778169012601,43.89,80007.65,0.0,-0.99214,1e-05,1.16936]
[1778169013009,43.89,80007.65,0.0,-0.99214,1e-05,1.16936]
[1778169012905,43.89,80006.8,0.0,-0.99215,1e-05,1.16833]
[1778169013912,43.89,80010.35,0.0,-0.99211,1e-05,1.17261]
[1778169014113,43.89,80010.35,0.0,-0.99211,1e-05,1.17261]
[1778169014258,43.89,80010.35,0.0,-0.99211,1e-05,1.17261]
[1778169014919,43.89,80013.54,0.0,-0.99209,1e-05,1.17646]
[1778169015926,43.89,80022.24,0.0,-0.99201,1e-05,1.18701]
[1778169016274,43.89,80022.24,0.0,-0.99201,1e-05,1.18701]
[1778169016412,43.89,80022.24,0.0,-0.99201,1e-05,1.18701]
[1778169017035,43.89,80022.24,0.0,-0.99201,1e-05,1.18701]
[1778169016933,43.89,80023.84,0.0,-0.99199,1e-05,1.18896]
[1778169017128,43.89,80023.84,0.0,-0.99199,1e-05,1.18896]
[1778169017428,43.89,80023.84,0.0,-0.99199,1e-05,1.18896]
[1778169017560,43.89,80023.84,0.0,-0.99199,1e-05,1.18896]
[1778169017940,43.89,80023.82,0.0,-0.99199,1e-05,1.18893]
[1778169018557,43.89,80023.82,0.0,-0.99199,1e-05,1.18893]
[1778169018657,43.89,80023.82,0.0,-0.99199,1e-05,1.18893]
[1778169018947,43.89,80022.97,0.0,-0.992,1e-05,1.1879]
[1778169019954,43.89,80020.04,0.0,-0.99203,1e-05,1.18433]
[1778169020961,43.89,80024.15,0.0,-0.99199,1e-05,1.18933]
[1778169022287,43.89,80024.9,0.0,-0.99198,1e-05,1.19025]
[1778169022301,43.89,80024.9,0.0,-0.99198,1e-05,1.19025]
[1778169022930,43.89,80024.9,0.0,-0.99198,1e-05,1.19025]
[1778169023041,43.89,80024.9,0.0,-0.99198,1e-05,1.19025]
[1778169028011,43.89,80019.92,0.0,-0.99203,1e-05,1.18419]
[1778169029073,43.89,80020.91,0.0,-0.99202,1e-05,1.18539]
[1778169029189,43.89,80020.91,0.0,-0.99202,1e-05,1.18539]
[1778169029387,43.89,80020.91,0.0,-0.99202,1e-05,1.18539]
[1778169029479,43.89,80020.91,0.0,-0.99202,1e-05,1.18539]
[1778169030025,43.89,80021.95,0.0,-0.99201,1e-05,1.18665]
[1778169030649,43.89,80021.95,0.0,-0.99201,1e-05,1.18665]
[1778169030843,43.89,80021.95,0.0,-0.99201,1e-05,1.18665]
[1778169031032,43.89,80023.64,0.0,-0.992,1e-05,1.18702]
[1778169033046,43.89,80020.63,0.0,-0.99203,1e-05,1.18336]
[1778169037609,43.89,80021.3,0.0,-0.99203,1e-05,1.18417]
[1778169038133,43.89,80022.87,0.0,-0.99201,1e-05,1.18608]
[1778169039491,43.89,80023.01,0.0,-0.99201,1e-05,1.18625]
[1778169040571,43.89,80022.53,0.0,-0.99201,1e-05,1.18567]
[1778169040666,43.89,80019.08,0.0,-0.99205,1e-05,1.18148]
[1778169041538,43.89,80019.08,0.0,-0.99205,1e-05,1.18148]
[1778169044388,43.89,80018.08,0.0,-0.99205,1e-05,1.18026]
[1778169044525,43.89,80018.08,0.0,-0.99205,1e-05,1.18026]
[1778169044581,43.89,80018.08,0.0,-0.99205,1e-05,1.18026]
[1778169044709,43.89,80018.08,0.0,-0.99205,1e-05,1.18026]
[1778169044794,43.89,80018.24,0.0,-0.99205,1e-05,1.18046]
[1778169046066,43.89,80018.24,0.0,-0.99205,1e-05,1.18046]
[1778169046248,43.89,80017.31,0.0,-0.99206,1e-05,1.17933]
[1778169046292,43.89,80018.38,0.0,-0.99205,1e-05,1.18063]
[1778169050116,43.89,80019.42,0.0,-0.99204,1e-05,1.18189]
[1778169050247,43.89,80019.42,0.0,-0.99204,1e-05,1.18189]
[1778169050253,43.89,80019.42,0.0,-0.99204,1e-05,1.18189]
[1778169050488,43.89,80019.42,0.0,-0.99204,1e-05,1.18189]
[1778169050584,43.89,80021.41,0.0,-0.99202,1e-05,1.18431]
[1778169051619,43.89,80021.41,0.0,-0.99202,1e-05,1.18431]
[1778169051651,43.89,80021.41,0.0,-0.99202,1e-05,1.18431]
[1778169051657,43.89,80029.1,0.0,-0.99195,1e-05,1.19368]
[1778169052182,43.89,80032.53,0.0,-0.99192,1e-05,1.19788]
[1778169057217,43.89,80032.68,0.0,-0.99192,1e-05,1.19807]
[1778169058745,43.89,80032.68,0.0,-0.99192,1e-05,1.19807]
[1778169058758,43.89,80032.68,0.0,-0.99192,1e-05,1.19807]
[1778169059203,43.89,80031.71,0.0,-0.99193,1e-05,1.19688]
[1778169059344,43.89,80031.71,0.0,-0.99193,1e-05,1.19688]
[1778169059429,43.89,80032.72,0.0,-0.99192,1e-05,1.19811]
[1778169060395,43.89,80032.72,0.0,-0.99192,1e-05,1.19811]
[1778169060541,43.89,80032.72,0.0,-0.99192,1e-05,1.19811]
[1778169060632,43.89,80032.72,0.0,-0.99192,1e-05,1.19811]
[1778169061246,43.89,80034.74,0.0,-0.9919,1e-05,1.20059]
[1778169063259,43.89,80037.03,0.0,-0.99188,1e-05,1.20341]
[1778169064195,43.89,80037.03,0.0,-0.99188,1e-05,1.20341]
[1778169064236,43.89,80037.03,0.0,-0.99188,1e-05,1.20341]
[1778169064394,43.89,80037.03,0.0,-0.99188,1e-05,1.20341]
[1778169064544,43.89,80037.03,0.0,-0.99188,1e-05,1.20341]
[1778169064784,43.89,80037.03,0.0,-0.99188,1e-05,1.20341]
[1778169064854,43.89,80035.95,0.0,-0.99189,1e-05,1.20208]
[1778169065888,43.89,80035.95,0.0,-0.99189,1e-05,1.20208]
[1778169066018,43.89,80035.95,0.0,-0.99189,1e-05,1.20208]
[1778169065890,43.89,80037.92,0.0,-0.99187,1e-05,1.20451]
[1778169066280,43.89,80040.43,0.0,-0.99185,1e-05,1.2076]
[1778169068294,43.89,80042.89,0.0,-0.99182,1e-05,1.21064]
[1778169069774,43.89,80042.89,0.0,-0.99182,1e-05,1.21064]
[1778169069984,43.89,80040.1,0.0,-0.99185,1e-05,1.2072]
[1778169070329,43.89,80040.1,0.0,-0.99185,1e-05,1.2072]
[1778169070423,43.89,80040.1,0.0,-0.99185,1e-05,1.2072]
[1778169070482,43.89,80037.1,0.0,-0.99188,1e-05,1.2035]
[1778169071374,43.89,80037.1,0.0,-0.99188,1e-05,1.2035]
[1778169071616,43.89,80037.1,0.0,-0.99188,1e-05,1.2035]
[1778169071668,43.89,80037.88,0.0,-0.99187,1e-05,1.20446]
[1778169072925,43.89,80037.88,0.0,-0.99187,1e-05,1.20446]
[1778169072938,43.89,80036.08,0.0,-0.99189,1e-05,1.20224]
[1778169073661,43.89,80036.08,0.0,-0.99189,1e-05,1.20224]
[1778169073827,43.89,80036.08,0.0,-0.99189,1e-05,1.20224]
[1778169073911,43.89,80034.4,0.0,-0.9919,1e-05,1.20018]
[1778169075343,43.89,80025.03,0.0,-0.99199,1e-05,1.18871]
[1778169076885,43.89,80025.03,0.0,-0.99199,1e-05,1.18871]
[1778169076941,43.89,80025.03,0.0,-0.99199,1e-05,1.18871]
[1778169077029,43.89,80025.03,0.0,-0.99199,1e-05,1.18871]
[1778169077009,43.89,80021.87,0.0,-0.99202,1e-05,1.18486]
[1778169078007,43.89,80021.87,0.0,-0.99202,1e-05,1.18486]
[1778169078093,43.89,80021.87,0.0,-0.99202,1e-05,1.18486]
[1778169078043,43.89,80019.11,0.0,-0.99205,1e-05,1.18151]
[1778169080378,43.89,80015.05,0.0,-0.99208,1e-05,1.1766]
[1778169082495,43.89,80013.83,0.0,-0.99209,1e-05,1.17512]
[1778169082517,43.89,80013.83,0.0,-0.99209,1e-05,1.17512]
[1778169082625,43.89,80013.83,0.0,-0.99209,1e-05,1.17512]
[1778169082697,43.89,80015.33,0.0,-0.99208,1e-05,1.17694]
[1778169083272,43.89,80015.33,0.0,-0.99208,1e-05,1.17694]
[1778169083568,43.89,80015.33,0.0,-0.99208,1e-05,1.17694]
[1778169083663,43.89,80015.2,0.0,-0.99208,1e-05,1.17678]
[1778169084609,43.89,80015.2,0.0,-0.99208,1e-05,1.17678]
[1778169084835,43.89,80015.2,0.0,-0.99208,1e-05,1.17678]
[1778169090448,43.89,80014.23,0.0,-0.99209,1e-05,1.17561]
[1778169091455,43.89,80012.34,0.0,-0.99212,1e-05,1.17165]
[1778169094125,43.89,80011.21,0.0,-0.99213,1e-05,1.17029]
[1778169094420,43.89,80011.5,0.0,-0.99213,1e-05,1.17063]
[1778169094476,43.89,80013.16,0.0,-0.99211,1e-05,1.17263]
[1778169095643,43.89,80013.16,0.0,-0.99211,1e-05,1.17263]
[1778169095788,43.89,80013.16,0.0,-0.99211,1e-05,1.17263]
[1778169095830,43.89,80012.14,0.0,-0.99212,1e-05,1.17141]
[1778169096490,43.89,80007.33,0.0,-0.99216,1e-05,1.16562]
[1778169098437,43.89,80008.0,0.0,-0.99216,1e-05,1.16643]
[1778169099017,43.89,80009.6,0.0,-0.99214,1e-05,1.16835]
[1778169100518,43.89,80013.81,0.0,-0.9921,1e-05,1.17342]
[1778169101525,43.89,80017.31,0.0,-0.99207,1e-05,1.17765]
[1778169102532,43.89,80021.72,0.0,-0.99203,1e-05,1.18299]
[1778169103539,43.89,80025.64,0.0,-0.992,1e-05,1.18776]
[1778169104546,43.89,80028.92,0.0,-0.99197,1e-05,1.19176]
[1778169105553,43.89,80033.33,0.0,-0.99193,1e-05,1.19716]
[1778169106787,43.89,80033.33,0.0,-0.99193,1e-05,1.19716]
[1778169110588,43.89,80028.71,0.0,-0.99197,1e-05,1.1915]
[1778169111513,43.89,80028.71,0.0,-0.99197,1e-05,1.1915]
[1778169111595,43.89,80025.2,0.0,-0.992,1e-05,1.18722]
[1778169112602,43.89,80012.47,0.0,-0.99212,1e-05,1.1718]
[1778169113630,43.89,79984.01,0.0,-0.99237,1e-05,1.13792]
[1778169114637,43.89,79982.62,0.0,-0.99238,1e-05,1.13629]
[1778169115644,43.89,79978.54,0.0,-0.99242,1e-05,1.1315]
[1778169118666,43.89,79977.13,0.0,-0.99243,1e-05,1.12985]
[1778169121917,43.89,79977.33,0.0,-0.99243,1e-05,1.13009]
[1778169122619,43.89,79976.7,0.0,-0.99244,1e-05,1.12935]
[1778169122693,43.89,79973.32,0.0,-0.99247,1e-05,1.12541]
[1778169123213,43.89,79973.32,0.0,-0.99247,1e-05,1.12541]
[1778169123700,43.89,79972.74,0.0,-0.99247,1e-05,1.12473]
[1778169124247,43.89,79972.74,0.0,-0.99247,1e-05,1.12473]
[1778169124346,43.89,79972.74,0.0,-0.99247,1e-05,1.12473]
[1778169124707,43.89,79974.38,0.0,-0.99246,1e-05,1.12664]
[1778169125714,43.89,79970.34,0.0,-0.99249,1e-05,1.12194]
[1778169126721,43.89,79969.23,0.0,-0.9925,1e-05,1.12065]
[1778169127728,43.89,79966.9,0.0,-0.99252,1e-05,1.11794]
[1778169128735,43.89,79961.21,0.0,-0.99257,1e-05,1.11136]
[1778169129742,43.89,79959.0,0.0,-0.99259,1e-05,1.10882]
[1778169130749,43.89,79964.98,0.0,-0.99254,1e-05,1.11572]
[1778169132025,43.89,79963.58,0.0,-0.99255,1e-05,1.1141]
[1778169132890,43.89,79958.47,0.0,-0.9926,1e-05,1.10821]
[1778169134147,43.89,79958.47,0.0,-0.9926,1e-05,1.10821]
[1778169134179,43.89,79955.67,0.0,-0.99262,1e-05,1.10499]
[1778169134777,43.89,79953.17,0.0,-0.99264,1e-05,1.10212]
[1778169135784,43.89,79949.82,0.0,-0.99267,1e-05,1.09829]
[1778169136791,43.89,79951.23,0.0,-0.99266,1e-05,1.0999]
[1778169137798,43.89,79952.37,0.0,-0.99265,1e-05,1.10121]
[1778169139812,43.89,79950.63,0.0,-0.99266,1e-05,1.09922]
[1778169140819,43.89,79951.82,0.0,-0.99265,1e-05,1.10058]
[1778169141826,43.89,79948.39,0.0,-0.99268,1e-05,1.09666]
[1778169144847,43.89,79946.96,0.0,-0.99269,1e-05,1.09503]
[1778169145854,43.89,79953.1,0.0,-0.99264,1e-05,1.10204]
[1778169146861,43.89,79959.11,0.0,-0.99259,1e-05,1.10894]
[1778169147868,43.89,79957.94,0.0,-0.9926,1e-05,1.1076]
[1778169148875,43.89,79956.47,0.0,-0.99261,1e-05,1.10591]
[1778169150889,43.89,79958.03,0.0,-0.9926,1e-05,1.1077]
[1778169152822,43.89,79957.62,0.0,-0.99261,1e-05,1.10562]
[1778169152903,43.89,79966.0,0.0,-0.99254,1e-05,1.11528]
[1778169153910,43.89,79966.96,0.0,-0.99253,1e-05,1.11639]
[1778169154917,43.89,79968.81,0.0,-0.99252,1e-05,1.11853]
[1778169158940,43.89,79968.76,0.0,-0.99252,1e-05,1.11848]
[1778169158945,43.89,79958.32,0.0,-0.99261,1e-05,1.10642]
[1778169159952,43.89,79952.55,0.0,-0.99266,1e-05,1.09981]
[1778169160959,43.89,79950.34,0.0,-0.99268,1e-05,1.09728]
[1778169163980,43.89,79952.11,0.0,-0.99266,1e-05,1.0993]
[1778169169017,43.89,79951.72,0.0,-0.99266,1e-05,1.09886]
[1778169170024,43.89,79949.87,0.0,-0.99268,1e-05,1.09674]
[1778169172038,43.89,79948.19,0.0,-0.99269,1e-05,1.09483]
[1778169173045,43.89,79952.46,0.0,-0.99266,1e-05,1.0997]
[1778169174052,43.89,79956.35,0.0,-0.99262,1e-05,1.10416]
[1778169177073,43.89,79958.04,0.0,-0.99261,1e-05,1.1061]
[1778169179087,43.89,79953.96,0.0,-0.99264,1e-05,1.10142]
[1778169182108,43.89,79955.65,0.0,-0.99263,1e-05,1.10336]
[1778169183115,43.89,79956.85,0.0,-0.99262,1e-05,1.10473]
[1778169184122,43.89,79960.3,0.0,-0.99259,1e-05,1.1087]
[1778169186136,43.89,79961.57,0.0,-0.99258,1e-05,1.11016]
[1778169190164,43.89,79962.75,0.0,-0.99257,1e-05,1.11152]
[1778169193185,43.89,79968.86,0.0,-0.99252,1e-05,1.11859]
[1778169193360,43.89,79968.86,0.0,-0.99252,1e-05,1.11859]
[1778169194192,43.89,79977.61,0.0,-0.99244,1e-05,1.12878]
[1778169195199,43.89,79980.86,0.0,-0.99241,1e-05,1.13258]
[1778169200234,43.89,79983.44,0.0,-0.99239,1e-05,1.13561]
[1778169204262,43.89,79984.93,0.0,-0.99238,1e-05,1.13736]
[1778169205269,43.89,79990.72,0.0,-0.99232,1e-05,1.14419]
[1778169206276,43.89,79992.84,0.0,-0.9923,1e-05,1.14669]
[1778169212225,43.89,79991.94,0.0,-0.99231,1e-05,1.14563]
[1778169211311,43.89,79996.47,0.0,-0.99228,1e-05,1.14934]
[1778169212337,43.89,79996.47,0.0,-0.99228,1e-05,1.14934]
[1778169213325,43.89,79997.87,0.0,-0.99227,1e-05,1.151]
[1778169218360,43.89,79997.68,0.0,-0.99227,1e-05,1.15077]
[1778169223398,43.89,79998.99,0.0,-0.99226,1e-05,1.15233]
[1778169227428,43.89,79994.66,0.0,-0.9923,1e-05,1.14719]
[1778169228380,43.89,79994.66,0.0,-0.9923,1e-05,1.14719]
[1778169228435,43.89,79992.14,0.0,-0.99232,1e-05,1.14421]
[1778169232993,43.89,79991.58,0.0,-0.99233,1e-05,1.14355]
[1778169233026,43.89,79992.52,0.0,-0.99232,1e-05,1.14466]
[1778169234410,43.89,79994.1,0.0,-0.9923,1e-05,1.14653]
[1778169234456,43.89,79994.1,0.0,-0.9923,1e-05,1.14653]
[1778169234477,43.89,79996.65,0.0,-0.99228,1e-05,1.14955]
[1778169239514,43.89,79994.46,0.0,-0.9923,1e-05,1.14696]
[1778169243304,43.89,79992.37,0.0,-0.99232,1e-05,1.14448]
[1778169243336,43.89,79992.37,0.0,-0.99232,1e-05,1.14448]
[1778169244282,43.89,79992.37,0.0,-0.99232,1e-05,1.14448]
[1778169243543,43.89,79996.2,0.0,-0.99229,1e-05,1.14902]
[1778169244369,43.89,79996.2,0.0,-0.99229,1e-05,1.14902]
[1778169244553,43.89,80006.56,0.0,-0.99219,1e-05,1.16136]
[1778169246567,43.89,80008.67,0.0,-0.99217,1e-05,1.16389]
[1778169249615,43.89,80008.12,0.0,-0.99218,1e-05,1.16323]
[1778169249686,43.89,80008.12,0.0,-0.99218,1e-05,1.16323]
[1778169250075,43.89,80008.12,0.0,-0.99218,1e-05,1.16323]
[1778169250188,43.89,80008.12,0.0,-0.99218,1e-05,1.16323]
[1778169250223,43.89,80008.13,0.0,-0.99218,1e-05,1.16324]
[1778169250899,43.89,80008.13,0.0,-0.99218,1e-05,1.16324]
[1778169251132,43.89,80008.13,0.0,-0.99218,1e-05,1.16324]
[1778169251152,43.89,80009.14,0.0,-0.99217,1e-05,1.16445]
[1778169252610,43.89,80015.24,0.0,-0.99211,1e-05,1.17178]
[1778169253617,43.89,80019.13,0.0,-0.99208,1e-05,1.17648]
[1778169255631,43.89,80020.18,0.0,-0.99207,1e-05,1.17775]
[1778169258257,43.89,80021.05,0.0,-0.99206,1e-05,1.1788]
[1778169258387,43.89,80020.84,0.0,-0.99206,1e-05,1.17855]
[1778169259141,43.89,80020.84,0.0,-0.99206,1e-05,1.17855]
[1778169259152,43.89,80020.84,0.0,-0.99206,1e-05,1.17855]
[1778169259237,43.89,80021.02,0.0,-0.99206,1e-05,1.17876]
[1778169259687,43.89,80021.02,0.0,-0.99206,1e-05,1.17876]
[1778169259951,43.89,80021.02,0.0,-0.99206,1e-05,1.17876]
[1778169260774,43.89,80020.5,0.0,-0.99207,1e-05,1.17813]
[1778169260944,43.89,80020.5,0.0,-0.99207,1e-05,1.17813]
[1778169261025,43.89,80020.79,0.0,-0.99206,1e-05,1.17849]
[1778169266708,43.89,80022.56,0.0,-0.99205,1e-05,1.18063]
[1778169267716,43.89,80025.86,0.0,-0.99202,1e-05,1.18464]
[1778169268723,43.89,80037.13,0.0,-0.99191,1e-05,1.19841]
[1778169269730,43.89,80038.21,0.0,-0.9919,1e-05,1.19973]
[1778169271380,43.89,80040.5,0.0,-0.99188,1e-05,1.20255]
[1778169271501,43.89,80040.5,0.0,-0.99188,1e-05,1.20255]
[1778169272403,43.89,80040.06,0.0,-0.9919,1e-05,1.2003]
[1778169272609,43.89,80040.06,0.0,-0.9919,1e-05,1.2003]
[1778169272914,43.89,80040.06,0.0,-0.9919,1e-05,1.2003]
[1778169273112,43.89,80040.06,0.0,-0.9919,1e-05,1.2003]
[1778169273125,43.89,80042.38,0.0,-0.99187,1e-05,1.20315]
[1778169273989,43.89,80042.38,0.0,-0.99187,1e-05,1.20315]
[1778169274169,43.89,80042.38,0.0,-0.99187,1e-05,1.20315]
[1778169274249,43.89,80044.15,0.0,-0.99186,1e-05,1.20534]
[1778169274765,43.89,80048.69,0.0,-0.99182,1e-05,1.21095]
[1778169275772,43.89,80057.07,0.0,-0.99174,1e-05,1.22136]
[1778169276779,43.89,80058.21,0.0,-0.99173,1e-05,1.22278]
[1778169277786,43.89,80049.03,0.0,-0.99181,1e-05,1.21137]
[1778169278793,43.89,80047.43,0.0,-0.99183,1e-05,1.20939]
[1778169280807,43.89,80041.51,0.0,-0.99188,1e-05,1.20208]
[1778169284199,43.89,80038.77,0.0,-0.99191,1e-05,1.19871]
[1778169284336,43.89,80038.77,0.0,-0.99191,1e-05,1.19871]
[1778169284987,43.89,80038.01,0.0,-0.99192,1e-05,1.19778]
[1778169285139,43.89,80038.01,0.0,-0.99192,1e-05,1.19778]
[1778169286849,43.89,80026.37,0.0,-0.99202,1e-05,1.18356]
[1778169288869,43.89,80023.75,0.0,-0.99205,1e-05,1.18038]
[1778169289870,43.89,80017.3,0.0,-0.99211,1e-05,1.17258]
[1778169291884,43.89,80015.68,0.0,-0.99212,1e-05,1.17063]
[1778169292626,43.89,80015.68,0.0,-0.99212,1e-05,1.17063]
[1778169293191,43.89,80015.68,0.0,-0.99212,1e-05,1.17063]
[1778169293809,43.89,80015.98,0.0,-0.99212,1e-05,1.17099]
[1778169293883,43.89,80015.98,0.0,-0.99212,1e-05,1.17099]
[1778169294221,43.89,80015.98,0.0,-0.99212,1e-05,1.17099]
[1778169294631,43.89,80016.01,0.0,-0.99212,1e-05,1.17103]
[1778169294936,43.89,80016.01,0.0,-0.99212,1e-05,1.17103]
[1778169294985,43.89,80016.07,0.0,-0.99212,1e-05,1.1711]
[1778169295432,43.89,80016.07,0.0,-0.99212,1e-05,1.1711]
[1778169295912,43.89,80015.95,0.0,-0.99212,1e-05,1.17096]
[1778169297124,43.89,80015.95,0.0,-0.99212,1e-05,1.17096]
[1778169297246,43.89,80015.95,0.0,-0.99212,1e-05,1.17096]
[1778169297330,43.89,80015.95,0.0,-0.99212,1e-05,1.17096]
[1778169303629,43.89,80016.61,0.0,-0.99211,1e-05,1.17175]
[1778169303719,43.89,80016.61,0.0,-0.99211,1e-05,1.17175]
[1778169304846,43.89,80016.61,0.0,-0.99211,1e-05,1.17175]
[1778169304891,43.89,80016.61,0.0,-0.99211,1e-05,1.17175]
[1778169307996,43.89,80010.98,0.0,-0.99216,1e-05,1.16498]
[1778169309003,43.89,80008.21,0.0,-0.99219,1e-05,1.16166]
[1778169311961,43.89,80008.49,0.0,-0.99219,1e-05,1.162]
[1778169312098,43.89,80008.49,0.0,-0.99219,1e-05,1.162]
[1778169313180,43.89,80008.04,0.0,-0.99219,1e-05,1.16146]
[1778169313210,43.89,80008.04,0.0,-0.99219,1e-05,1.16146]
[1778169313281,43.89,80008.38,0.0,-0.99219,1e-05,1.16187]
[1778169313683,43.89,80008.38,0.0,-0.99219,1e-05,1.16187]
[1778169313749,43.89,80008.38,0.0,-0.99219,1e-05,1.16187]
[1778169314768,43.89,80008.35,0.0,-0.99219,1e-05,1.16183]
[1778169315121,43.89,80008.35,0.0,-0.99219,1e-05,1.16183]
[1778169315125,43.89,80007.3,0.0,-0.9922,1e-05,1.16057]
[1778169317063,43.89,80003.57,0.0,-0.99223,1e-05,1.15612]
[1778169318070,43.89,80000.2,0.0,-0.99226,1e-05,1.15211]
[1778169320084,43.89,79996.36,0.0,-0.9923,1e-05,1.14755]
[1778169322098,43.89,79988.88,0.0,-0.99236,1e-05,1.13872]
[1778169323105,43.89,79980.54,0.0,-0.99244,1e-05,1.12893]
[1778169324112,43.89,79979.22,0.0,-0.99245,1e-05,1.12739]
[1778169325119,43.89,79973.25,0.0,-0.9925,1e-05,1.12044]
[1778169328140,43.89,79961.54,0.0,-0.9926,1e-05,1.1069]
[1778169329147,43.89,79961.81,0.0,-0.9926,1e-05,1.10721]
[1778169333010,43.89,79960.58,0.0,-0.99262,1e-05,1.10418]
[1778169333067,43.89,79960.58,0.0,-0.99262,1e-05,1.10418]
[1778169333215,43.89,79960.58,0.0,-0.99262,1e-05,1.10418]
[1778169334559,43.89,79960.42,0.0,-0.99262,1e-05,1.104]
[1778169334585,43.89,79960.42,0.0,-0.99262,1e-05,1.104]
[1778169335189,43.89,79956.56,0.0,-0.99265,1e-05,1.09958]
[1778169335508,43.89,79956.56,0.0,-0.99265,1e-05,1.09958]
[1778169335534,43.89,79956.56,0.0,-0.99265,1e-05,1.09958]
[1778169336201,43.89,79956.57,0.0,-0.99265,1e-05,1.09959]
[1778169336763,43.89,79956.57,0.0,-0.99265,1e-05,1.09959]
[1778169336897,43.89,79956.57,0.0,-0.99265,1e-05,1.09959]
[1778169337208,43.89,79956.51,0.0,-0.99265,1e-05,1.09952]
[1778169338012,43.89,79956.51,0.0,-0.99265,1e-05,1.09952]
[1778169339016,43.89,79956.35,0.0,-0.99266,1e-05,1.09934]
[1778169339066,43.89,79956.35,0.0,-0.99266,1e-05,1.09934]
[1778169339223,43.89,79954.33,0.0,-0.99267,1e-05,1.09703]
[1778169341237,43.89,79957.61,0.0,-0.99264,1e-05,1.10078]
[1778169346272,43.89,79960.51,0.0,-0.99262,1e-05,1.1041]
[1778169347279,43.89,79963.27,0.0,-0.9926,1e-05,1.10728]
[1778169349033,43.89,79964.19,0.0,-0.99259,1e-05,1.10833]
[1778169349192,43.89,79964.19,0.0,-0.99259,1e-05,1.10833]
[1778169349978,43.89,79963.96,0.0,-0.99259,1e-05,1.10807]
[1778169349998,43.89,79963.96,0.0,-0.99259,1e-05,1.10807]
[1778169350086,43.89,79963.96,0.0,-0.99259,1e-05,1.10807]
[1778169350300,43.89,79964.58,0.0,-0.99258,1e-05,1.10878]
[1778169351113,43.89,79964.58,0.0,-0.99258,1e-05,1.10878]
[1778169351166,43.89,79964.58,0.0,-0.99258,1e-05,1.10878]
[1778169351307,43.89,79964.94,0.0,-0.99258,1e-05,1.1092]
[1778169355335,43.89,79970.1,0.0,-0.99254,1e-05,1.11516]
[1778169356342,43.89,79973.75,0.0,-0.99251,1e-05,1.11939]
[1778169357492,43.89,79973.55,0.0,-0.99251,1e-05,1.11916]
[1778169357560,43.89,79973.55,0.0,-0.99251,1e-05,1.11916]
[1778169357994,43.89,79973.55,0.0,-0.99251,1e-05,1.11916]
[1778169358802,43.89,79973.23,0.0,-0.99251,1e-05,1.11879]
[1778169358878,43.89,79973.23,0.0,-0.99251,1e-05,1.11879]
[1778169359364,43.89,79972.15,0.0,-0.99252,1e-05,1.11753]
[1778169362385,43.89,79975.44,0.0,-0.99249,1e-05,1.12135]
[1778169364399,43.89,79971.72,0.0,-0.99252,1e-05,1.11703]
[1778169365210,43.89,79971.72,0.0,-0.99252,1e-05,1.11703]
[1778169365335,43.89,79971.72,0.0,-0.99252,1e-05,1.11703]
[1778169365406,43.89,79966.89,0.0,-0.99256,1e-05,1.11145]
[1778169366390,43.89,79966.89,0.0,-0.99256,1e-05,1.11145]
[1778169366413,43.89,79965.93,0.0,-0.99257,1e-05,1.11034]
[1778169366534,43.89,79965.93,0.0,-0.99257,1e-05,1.11034]
[1778169366560,43.89,79965.93,0.0,-0.99257,1e-05,1.11034]
[1778169366643,43.89,79965.93,0.0,-0.99257,1e-05,1.11034]
[1778169367420,43.89,79964.33,0.0,-0.99259,1e-05,1.1085]
[1778169367598,43.89,79964.33,0.0,-0.99259,1e-05,1.1085]
[1778169367785,43.89,79964.33,0.0,-0.99259,1e-05,1.1085]
[1778169368427,43.89,79961.75,0.0,-0.99261,1e-05,1.10553]
[1778169371817,43.89,79959.65,0.0,-0.99263,1e-05,1.10312]
[1778169371901,43.89,79959.65,0.0,-0.99263,1e-05,1.10312]
[1778169373103,43.89,79958.83,0.0,-0.99263,1e-05,1.10218]
[1778169373254,43.89,79958.83,0.0,-0.99263,1e-05,1.10218]
[1778169373426,43.89,79958.83,0.0,-0.99263,1e-05,1.10218]
[1778169373567,43.89,79960.5,0.0,-0.99262,1e-05,1.10409]
[1778169374210,43.89,79960.5,0.0,-0.99262,1e-05,1.10409]
[1778169374330,43.89,79960.5,0.0,-0.99262,1e-05,1.10409]
[1778169374410,43.89,79960.69,0.0,-0.99262,1e-05,1.10431]
[1778169378040,43.89,79962.45,0.0,-0.9926,1e-05,1.10633]
[1778169378146,43.89,79962.45,0.0,-0.9926,1e-05,1.10633]
[1778169379742,43.89,79962.87,0.0,-0.9926,1e-05,1.10682]
[1778169379911,43.89,79962.87,0.0,-0.9926,1e-05,1.10682]
[1778169380091,43.89,79962.87,0.0,-0.9926,1e-05,1.10682]
[1778169381298,43.89,79960.91,0.0,-0.99262,1e-05,1.10456]
[1778169381306,43.89,79960.91,0.0,-0.99262,1e-05,1.10456]
[1778169381389,43.89,79952.24,0.0,-0.99269,1e-05,1.09464]
[1778169381912,43.89,79952.24,0.0,-0.99269,1e-05,1.09464]
[1778169381982,43.89,79952.24,0.0,-0.99269,1e-05,1.09464]
[1778169382013,43.89,79949.85,0.0,-0.99271,1e-05,1.09192]
[1778169383532,43.89,79965.67,0.0,-0.99258,1e-05,1.11004]
[1778169384625,43.89,79965.67,0.0,-0.99258,1e-05,1.11004]
[1778169384637,43.89,79965.67,0.0,-0.99258,1e-05,1.11004]
[1778169384703,43.89,79966.82,0.0,-0.99257,1e-05,1.11137]
[1778169386319,43.89,79966.82,0.0,-0.99257,1e-05,1.11137]
[1778169386325,43.89,79966.82,0.0,-0.99257,1e-05,1.11137]
[1778169386394,43.89,79966.82,0.0,-0.99257,1e-05,1.11137]
[1778169386416,43.89,79963.53,0.0,-0.99259,1e-05,1.10757]
[1778169387396,43.89,79963.53,0.0,-0.99259,1e-05,1.10757]
[1778169387407,43.89,79962.43,0.0,-0.9926,1e-05,1.10631]
[1778169387476,43.89,79962.43,0.0,-0.9926,1e-05,1.10631]
[1778169388567,43.89,79967.02,0.0,-0.99256,1e-05,1.1116]
[1778169392595,43.89,79960.82,0.0,-0.99263,1e-05,1.10285]
[1778169393630,43.89,79960.82,0.0,-0.99263,1e-05,1.10285]
[1778169393640,43.89,79960.82,0.0,-0.99263,1e-05,1.10285]
[1778169395134,43.89,79960.63,0.0,-0.99263,1e-05,1.10263]
[1778169395266,43.89,79960.63,0.0,-0.99263,1e-05,1.10263]
[1778169395275,43.89,79954.89,0.0,-0.99268,1e-05,1.09606]
[1778169395562,43.89,79954.89,0.0,-0.99268,1e-05,1.09606]
[1778169395714,43.89,79954.89,0.0,-0.99268,1e-05,1.09606]
[1778169396205,43.89,79954.89,0.0,-0.99268,1e-05,1.09606]
[1778169396222,43.89,79954.03,0.0,-0.99269,1e-05,1.09508]
[1778169397316,43.89,79954.03,0.0,-0.99269,1e-05,1.09508]
[1778169397403,43.89,79953.04,0.0,-0.99269,1e-05,1.09395]
[1778169402365,43.89,79955.24,0.0,-0.99268,1e-05,1.09646]
[1778169402430,43.89,79955.24,0.0,-0.99268,1e-05,1.09646]
[1778169403590,43.89,79956.02,0.0,-0.99267,1e-05,1.09735]
[1778169403725,43.89,79956.02,0.0,-0.99267,1e-05,1.09735]
[1778169403913,43.89,79956.02,0.0,-0.99267,1e-05,1.09735]
[1778169404031,43.89,79956.02,0.0,-0.99267,1e-05,1.09735]
[1778169404093,43.89,79955.8,0.0,-0.99267,1e-05,1.0971]
[1778169405025,43.89,79955.8,0.0,-0.99267,1e-05,1.0971]
[1778169405201,43.89,79955.8,0.0,-0.99267,1e-05,1.0971]
[1778169405296,43.89,79955.82,0.0,-0.99267,1e-05,1.09712]
[1778169408099,43.89,79957.47,0.0,-0.99266,1e-05,1.09901]
[1778169408234,43.89,79957.47,0.0,-0.99266,1e-05,1.09901]
[1778169409019,43.89,79959.19,0.0,-0.99264,1e-05,1.10098]
[1778169409081,43.89,79959.19,0.0,-0.99264,1e-05,1.10098]
[1778169409417,43.89,79959.19,0.0,-0.99264,1e-05,1.10098]
[1778169409470,43.89,79959.19,0.0,-0.99264,1e-05,1.10098]
[1778169409449,43.89,79961.71,0.0,-0.99262,1e-05,1.10387]
[1778169410527,43.89,79961.76,0.0,-0.99262,1e-05,1.10393]
[1778169410738,43.89,79961.76,0.0,-0.99262,1e-05,1.10393]
[1778169410837,43.89,79962.54,0.0,-0.99261,1e-05,1.10482]
[1778169414752,43.89,79965.08,0.0,-0.99259,1e-05,1.10774]
[1778169415650,43.89,79965.08,0.0,-0.99259,1e-05,1.10774]
[1778169415800,43.89,79965.08,0.0,-0.99259,1e-05,1.10774]
[1778169416357,43.89,79965.08,0.0,-0.99259,1e-05,1.10774]
[1778169416450,43.89,79964.2,0.0,-0.9926,1e-05,1.10673]
[1778169416511,43.89,79964.2,0.0,-0.9926,1e-05,1.10673]
[1778169417141,43.89,79964.2,0.0,-0.9926,1e-05,1.10673]
[1778169417341,43.89,79964.2,0.0,-0.9926,1e-05,1.10673]
[1778169417366,43.89,79964.39,0.0,-0.9926,1e-05,1.10695]
[1778169421643,43.89,79962.05,0.0,-0.99262,1e-05,1.10426]
[1778169421680,43.89,79962.05,0.0,-0.99262,1e-05,1.10426]
[1778169421801,43.89,79957.76,0.0,-0.99265,1e-05,1.09934]
[1778169422674,43.89,79957.76,0.0,-0.99265,1e-05,1.09934]
[1778169422777,43.89,79957.76,0.0,-0.99265,1e-05,1.09934]
[1778169422790,43.89,79957.76,0.0,-0.99265,1e-05,1.09934]
[1778169422878,43.89,79956.39,0.0,-0.99267,1e-05,1.09778]
[1778169423728,43.89,79956.39,0.0,-0.99267,1e-05,1.09778]
[1778169423958,43.89,79956.39,0.0,-0.99267,1e-05,1.09778]
[1778169424039,43.89,79959.43,0.0,-0.99264,1e-05,1.10125]
[1778169426836,43.89,79965.73,0.0,-0.99259,1e-05,1.10849]
[1778169427665,43.89,79965.73,0.0,-0.99259,1e-05,1.10849]
[1778169427816,43.89,79965.73,0.0,-0.99259,1e-05,1.10849]
[1778169428011,43.89,79965.73,0.0,-0.99259,1e-05,1.10849]
[1778169428249,43.89,79970.8,0.0,-0.99254,1e-05,1.11435]
[1778169429283,43.89,79970.8,0.0,-0.99254,1e-05,1.11435]
[1778169429398,43.89,79970.8,0.0,-0.99254,1e-05,1.11435]
[1778169429493,43.89,79981.48,0.0,-0.99245,1e-05,1.12676]
[1778169429857,43.89,79985.15,0.0,-0.99242,1e-05,1.13105]
[1778169430864,43.89,79985.72,0.0,-0.99241,1e-05,1.13172]
[1778169432609,43.89,79985.63,0.0,-0.99241,1e-05,1.13161]
[1778169432641,43.89,79985.63,0.0,-0.99241,1e-05,1.13161]
[1778169432878,43.89,79983.33,0.0,-0.99243,1e-05,1.12892]
[1778169433650,43.89,79983.33,0.0,-0.99243,1e-05,1.12892]
[1778169433707,43.89,79983.33,0.0,-0.99243,1e-05,1.12892]
[1778169433724,43.89,79983.33,0.0,-0.99243,1e-05,1.12892]
[1778169433843,43.89,79983.33,0.0,-0.99243,1e-05,1.12892]
[1778169433908,43.89,79980.53,0.0,-0.99246,1e-05,1.12565]
[1778169434767,43.89,79980.53,0.0,-0.99246,1e-05,1.12565]
[1778169434863,43.89,79980.53,0.0,-0.99246,1e-05,1.12565]
[1778169440139,43.89,79978.52,0.0,-0.99247,1e-05,1.12331]
[1778169440270,43.89,79978.52,0.0,-0.99247,1e-05,1.12331]
[1778169440279,43.89,79978.16,0.0,-0.99248,1e-05,1.12289]
[1778169441358,43.89,79978.16,0.0,-0.99248,1e-05,1.12289]
[1778169441411,43.89,79978.16,0.0,-0.99248,1e-05,1.12289]
[1778169441480,43.89,79978.16,0.0,-0.99248,1e-05,1.12289]
[1778169441435,43.89,79978.62,0.0,-0.99247,1e-05,1.12342]
[1778169442466,43.89,79978.62,0.0,-0.99247,1e-05,1.12342]
[1778169442469,43.89,79981.62,0.0,-0.99245,1e-05,1.12692]
[1778169442648,43.89,79981.62,0.0,-0.99245,1e-05,1.12692]
[1778169443076,43.89,79981.62,0.0,-0.99245,1e-05,1.12692]
[1778169443303,43.89,79981.62,0.0,-0.99245,1e-05,1.12692]
[1778169443601,43.89,79983.28,0.0,-0.99243,1e-05,1.12886]
[1778169444689,43.89,79983.67,0.0,-0.99243,1e-05,1.12932]
[1778169444822,43.89,79983.67,0.0,-0.99243,1e-05,1.12932]
[1778169444962,43.89,79983.05,0.0,-0.99243,1e-05,1.12859]
[1778169447983,43.89,79980.58,0.0,-0.99246,1e-05,1.12571]
[1778169452012,43.89,79974.59,0.0,-0.99252,1e-05,1.11711]
[1778169452827,43.89,79974.59,0.0,-0.99252,1e-05,1.11711]
[1778169452918,43.89,79974.59,0.0,-0.99252,1e-05,1.11711]
[1778169453021,43.89,79970.2,0.0,-0.99256,1e-05,1.11203]
[1778169454593,43.89,79968.96,0.0,-0.99257,1e-05,1.1106]
[1778169454666,43.89,79968.96,0.0,-0.99257,1e-05,1.1106]
[1778169456042,43.89,79957.28,0.0,-0.99267,1e-05,1.09719]
[1778169457508,43.89,79957.28,0.0,-0.99267,1e-05,1.09719]
[1778169457049,43.89,79955.08,0.0,-0.99269,1e-05,1.09468]
[1778169457655,43.89,79955.08,0.0,-0.99269,1e-05,1.09468]
[1778169458072,43.89,79955.08,0.0,-0.99269,1e-05,1.09468]
[1778169458300,43.89,79953.52,0.0,-0.9927,1e-05,1.0929]
[1778169459019,43.89,79953.52,0.0,-0.9927,1e-05,1.0929]
[1778169459133,43.89,79953.52,0.0,-0.9927,1e-05,1.0929]
[1778169459190,43.89,79953.02,0.0,-0.9927,1e-05,1.09233]
[1778169465105,43.89,79952.22,0.0,-0.99271,1e-05,1.09142]
[1778169466119,43.89,79934.65,0.0,-0.99286,1e-05,1.07158]
[1778169467123,43.89,79914.99,0.0,-0.99302,1e-05,1.04974]
[1778169468060,43.89,79914.99,0.0,-0.99302,1e-05,1.04974]
[1778169468132,43.89,79911.36,0.0,-0.99305,1e-05,1.04575]
[1778169470592,43.89,79911.38,0.0,-0.99305,1e-05,1.04577]
[1778169470718,43.89,79911.38,0.0,-0.99305,1e-05,1.04577]
[1778169471153,43.89,79910.61,0.0,-0.99306,1e-05,1.04493]
[1778169471556,43.89,79910.61,0.0,-0.99306,1e-05,1.04493]
[1778169473320,43.89,79909.62,0.0,-0.99307,1e-05,1.04384]
[1778169473509,43.89,79909.62,0.0,-0.99307,1e-05,1.04384]
[1778169475181,43.89,79907.48,0.0,-0.99308,1e-05,1.0415]
[1778169476699,43.89,79908.73,0.0,-0.99307,1e-05,1.04287]
[1778169476870,43.89,79908.73,0.0,-0.99307,1e-05,1.04287]
[1778169477195,43.89,79908.32,0.0,-0.99308,1e-05,1.04242]
[1778169477721,43.89,79908.32,0.0,-0.99308,1e-05,1.04242]
[1778169477889,43.89,79908.32,0.0,-0.99308,1e-05,1.04242]
[1778169478202,43.89,79908.76,0.0,-0.99307,1e-05,1.0429]
[1778169482230,43.89,79901.49,0.0,-0.99313,1e-05,1.03496]
[1778169482722,43.89,79901.49,0.0,-0.99313,1e-05,1.03496]
[1778169483259,43.89,79901.49,0.0,-0.99313,1e-05,1.03496]
[1778169484329,43.89,79899.6,0.0,-0.99315,1e-05,1.0329]
[1778169485283,43.89,79899.22,0.0,-0.99315,1e-05,1.03249]
[1778169485334,43.89,79899.22,0.0,-0.99315,1e-05,1.03249]
[1778169485478,43.89,79899.22,0.0,-0.99315,1e-05,1.03249]
[1778169485511,43.89,79899.92,0.0,-0.99315,1e-05,1.03325]
[1778169485565,43.89,79899.92,0.0,-0.99315,1e-05,1.03325]
[1778169486526,43.89,79899.92,0.0,-0.99315,1e-05,1.03325]
[1778169486678,43.89,79898.59,0.0,-0.99316,1e-05,1.0318]
[1778169487270,43.89,79894.92,0.0,-0.99319,1e-05,1.02783]
[1778169488276,43.89,79886.76,0.0,-0.99325,1e-05,1.01902]
[1778169489283,43.89,79886.22,0.0,-0.99326,1e-05,1.01844]
[1778169493928,43.89,79887.09,0.0,-0.99325,1e-05,1.01938]
[1778169493970,43.89,79887.09,0.0,-0.99325,1e-05,1.01938]
[1778169494110,43.89,79887.09,0.0,-0.99325,1e-05,1.01938]
[1778169494318,43.89,79888.01,0.0,-0.99324,1e-05,1.02037]
[1778169495328,43.89,79888.01,0.0,-0.99324,1e-05,1.02037]
[1778169495438,43.89,79888.01,0.0,-0.99324,1e-05,1.02037]
[1778169495525,43.89,79887.42,0.0,-0.99325,1e-05,1.01973]
[1778169498346,43.89,79885.55,0.0,-0.99326,1e-05,1.01772]
[1778169499353,43.89,79887.89,0.0,-0.99324,1e-05,1.02024]
[1778169501337,43.89,79887.88,0.0,-0.99324,1e-05,1.02023]
[1778169501489,43.89,79887.88,0.0,-0.99324,1e-05,1.02023]
[1778169501547,43.89,79887.72,0.0,-0.99324,1e-05,1.02006]
[1778169503044,43.89,79889.07,0.0,-0.99323,1e-05,1.02151]
[1778169503113,43.89,79889.07,0.0,-0.99323,1e-05,1.02151]
[1778169503381,43.89,79888.53,0.0,-0.99324,1e-05,1.02093]
[1778169504388,43.89,79886.72,0.0,-0.99325,1e-05,1.01898]
[1778169505395,43.89,79884.2,0.0,-0.99327,1e-05,1.01628]
[1778169505797,43.89,79884.2,0.0,-0.99327,1e-05,1.01628]
[1778169505810,43.89,79884.2,0.0,-0.99327,1e-05,1.01628]
[1778169506416,43.89,79884.63,0.0,-0.99327,1e-05,1.01674]
[1778169507444,43.89,79884.63,0.0,-0.99327,1e-05,1.01674]
[1778169507543,43.89,79884.63,0.0,-0.99327,1e-05,1.01674]
[1778169507545,43.89,79881.42,0.0,-0.99329,1e-05,1.0133]
[1778169511579,43.89,79882.02,0.0,-0.99329,1e-05,1.01394]
[1778169511444,43.89,79885.52,0.0,-0.99327,1e-05,1.01617]
[1778169511638,43.89,79885.52,0.0,-0.99327,1e-05,1.01617]
[1778169512451,43.89,79889.14,0.0,-0.99324,1e-05,1.02006]
[1778169512963,43.89,79889.14,0.0,-0.99324,1e-05,1.02006]
[1778169513166,43.89,79889.14,0.0,-0.99324,1e-05,1.02006]
[1778169513458,43.89,79892.94,0.0,-0.99321,1e-05,1.02416]
[1778169515472,43.89,79894.8,0.0,-0.9932,1e-05,1.02617]
[1778169522521,43.89,79894.89,0.0,-0.9932,1e-05,1.02626]
[1778169523020,43.89,79894.89,0.0,-0.9932,1e-05,1.02626]
[1778169523949,43.89,79893.84,0.0,-0.9932,1e-05,1.02513]
[1778169524063,43.89,79893.84,0.0,-0.9932,1e-05,1.02513]
[1778169524535,43.89,79893.26,0.0,-0.99321,1e-05,1.0245]
[1778169528564,43.89,79887.44,0.0,-0.99326,1e-05,1.01823]
[1778169529218,43.89,79887.44,0.0,-0.99326,1e-05,1.01823]
[1778169529390,43.89,79887.44,0.0,-0.99326,1e-05,1.01823]
[1778169529572,43.89,79879.86,0.0,-0.99332,1e-05,1.01012]
[1778169530578,43.89,79879.86,0.0,-0.99332,1e-05,1.01012]
[1778169530579,43.89,79878.05,0.0,-0.99333,1e-05,1.00819]
[1778169530641,43.89,79878.05,0.0,-0.99333,1e-05,1.00819]
[1778169531811,43.89,79878.91,0.0,-0.99332,1e-05,1.0091]
[1778169531947,43.89,79878.91,0.0,-0.99332,1e-05,1.0091]
[1778169532787,43.89,79878.17,0.0,-0.99333,1e-05,1.00831]
[1778169533019,43.89,79878.17,0.0,-0.99333,1e-05,1.00831]
[1778169535540,43.89,79877.95,0.0,-0.99333,1e-05,1.00808]
[1778169535585,43.89,79877.95,0.0,-0.99333,1e-05,1.00808]
[1778169535541,43.89,79872.29,0.0,-0.99337,1e-05,1.00207]
[1778169535614,43.89,79868.83,0.0,-0.9934,1e-05,0.9984]
[1778169537197,43.89,79868.83,0.0,-0.9934,1e-05,0.9984]
[1778169537330,43.89,79868.83,0.0,-0.9934,1e-05,0.9984]
[1778169537351,43.89,79869.98,0.0,-0.99339,1e-05,0.99962]
[1778169537629,43.89,79866.47,0.0,-0.99342,1e-05,0.99591]
[1778169538636,43.89,79856.37,0.0,-0.9935,1e-05,0.98531]
[1778169539643,43.89,79856.7,0.0,-0.9935,1e-05,0.98565]
[1778169540650,43.89,79853.43,0.0,-0.99352,1e-05,0.98224]
[1778169541658,43.89,79856.56,0.0,-0.9935,1e-05,0.9855]
[1778169542664,43.89,79858.61,0.0,-0.99348,1e-05,0.98765]
[1778169543671,43.89,79856.35,0.0,-0.9935,1e-05,0.98528]
[1778169544704,43.89,79854.36,0.0,-0.99351,1e-05,0.98321]
[1778169547190,43.89,79855.58,0.0,-0.9935,1e-05,0.98448]
[1778169548709,43.89,79860.59,0.0,-0.99347,1e-05,0.98973]
[1778169549714,43.89,79867.26,0.0,-0.99341,1e-05,0.99674]
[1778169551728,43.89,79870.53,0.0,-0.99339,1e-05,1.0002]
[1778169553742,43.89,79875.87,0.0,-0.99335,1e-05,1.00587]
[1778169554749,43.89,79874.01,0.0,-0.99336,1e-05,1.00389]
[1778169555756,43.89,79871.26,0.0,-0.99338,1e-05,1.00097]
[1778169556888,43.89,79871.26,0.0,-0.99338,1e-05,1.00097]
[1778169557112,43.89,79864.9,0.0,-0.99343,1e-05,0.99426]
[1778169558716,43.89,79865.25,0.0,-0.99343,1e-05,0.99463]
[1778169558736,43.89,79865.25,0.0,-0.99343,1e-05,0.99463]
[1778169560310,43.89,79865.28,0.0,-0.99343,1e-05,0.99466]
[1778169560535,43.89,79865.28,0.0,-0.99343,1e-05,0.99466]
[1778169560620,43.89,79868.23,0.0,-0.99341,1e-05,0.99777]
[1778169560791,43.89,79870.56,0.0,-0.99339,1e-05,1.00023]
[1778169564265,43.89,79869.94,0.0,-0.99339,1e-05,0.99958]
[1778169564348,43.89,79869.94,0.0,-0.99339,1e-05,0.99958]
[1778169564424,43.89,79866.71,0.0,-0.99342,1e-05,0.99616]
[1778169564819,43.89,79868.24,0.0,-0.99341,1e-05,0.99778]
[1778169565803,43.89,79868.24,0.0,-0.99341,1e-05,0.99778]
[1778169566044,43.89,79868.24,0.0,-0.99341,1e-05,0.99778]
[1778169566833,43.89,79864.7,0.0,-0.99343,1e-05,0.99405]
[1778169571868,43.89,79865.66,0.0,-0.99344,1e-05,0.99356]
[1778169576904,43.89,79874.9,0.0,-0.99336,1e-05,1.00333]
[1778169577911,43.89,79876.77,0.0,-0.99335,1e-05,1.00532]
[1778169578918,43.89,79870.31,0.0,-0.9934,1e-05,0.99847]
[1778169579925,43.89,79866.78,0.0,-0.99343,1e-05,0.99474]
[1778169580932,43.89,79859.74,0.0,-0.99348,1e-05,0.98734]
[1778169581939,43.89,79856.01,0.0,-0.99351,1e-05,0.98344]
[1778169582664,43.89,79856.01,0.0,-0.99351,1e-05,0.98344]
[1778169582751,43.89,79856.01,0.0,-0.99351,1e-05,0.98344]
[1778169583382,43.89,79856.01,0.0,-0.99351,1e-05,0.98344]
[1778169583432,43.89,79853.84,0.0,-0.99353,1e-05,0.98118]
[1778169584582,43.89,79853.84,0.0,-0.99353,1e-05,0.98118]
[1778169584747,43.89,79852.81,0.0,-0.99354,1e-05,0.98011]
[1778169584960,43.89,79853.77,0.0,-0.99353,1e-05,0.98111]
[1778169586974,43.89,79855.27,0.0,-0.99352,1e-05,0.98267]
[1778169587981,43.89,79853.94,0.0,-0.99353,1e-05,0.98129]
[1778169588988,43.89,79855.0,0.0,-0.99352,1e-05,0.98239]
[1778169591002,43.89,79856.92,0.0,-0.9935,1e-05,0.98439]
[1778169592521,43.89,79860.02,0.0,-0.99348,1e-05,0.98764]
[1778169593622,43.89,79862.08,0.0,-0.99346,1e-05,0.9898]
[1778169594023,43.89,79867.03,0.0,-0.99343,1e-05,0.995]
[1778169595031,43.89,79870.59,0.0,-0.9934,1e-05,0.99876]
[1778169596040,43.89,79873.19,0.0,-0.99338,1e-05,1.00151]
[1778169597047,43.89,79878.12,0.0,-0.99334,1e-05,1.00675]
[1778169598054,43.89,79881.2,0.0,-0.99331,1e-05,1.01003]
[1778169599061,43.89,79886.02,0.0,-0.99328,1e-05,1.01519]
[1778169600083,43.89,79889.38,0.0,-0.99325,1e-05,1.0188]
[1778169601133,43.89,79882.55,0.0,-0.9933,1e-05,1.01148]
[1778169602120,43.89,79877.05,0.0,-0.99335,1e-05,1.00561]
[1778169603127,43.89,79867.97,0.0,-0.99342,1e-05,0.996]
[1778169604135,43.89,79856.08,0.0,-0.99351,1e-05,0.98352]
[1778169605554,43.89,79856.08,0.0,-0.99351,1e-05,0.98352]
[1778169605603,43.89,79852.23,0.0,-0.99354,1e-05,0.97951]
[1778169606159,43.89,79841.85,0.0,-0.99362,1e-05,0.96875]
[1778169607159,43.89,79846.4,0.0,-0.99358,1e-05,0.97345]
[1778169608166,43.89,79852.68,0.0,-0.99354,1e-05,0.97997]
[1778169609173,43.89,79848.66,0.0,-0.99357,1e-05,0.9758]
[1778169610181,43.89,79846.76,0.0,-0.99358,1e-05,0.97383]
[1778169611364,43.89,79846.76,0.0,-0.99358,1e-05,0.97383]
[1778169611445,43.89,79839.43,0.0,-0.99364,1e-05,0.96626]
[1778169614208,43.89,79832.66,0.0,-0.99369,1e-05,0.95932]
[1778169615215,43.89,79831.01,0.0,-0.9937,1e-05,0.95763]
[1778169616222,43.89,79828.67,0.0,-0.99372,1e-05,0.95525]
[1778169617229,43.89,79832.62,0.0,-0.99369,1e-05,0.95928]
[1778169619829,43.89,79832.41,0.0,-0.99369,1e-05,0.95906]
[1778169619988,43.89,79832.41,0.0,-0.99369,1e-05,0.95906]
[1778169620885,43.89,79831.81,0.0,-0.99369,1e-05,0.95845]
[1778169620957,43.89,79831.81,0.0,-0.99369,1e-05,0.95845]
[1778169621258,43.89,79833.44,0.0,-0.99368,1e-05,0.96012]
[1778169622265,43.89,79840.05,0.0,-0.99363,1e-05,0.9669]
[1778169624279,43.89,79838.61,0.0,-0.99364,1e-05,0.96542]
[1778169625033,43.89,79838.61,0.0,-0.99364,1e-05,0.96542]
[1778169625194,43.89,79838.61,0.0,-0.99364,1e-05,0.96542]
[1778169625286,43.89,79840.68,0.0,-0.99363,1e-05,0.96755]
[1778169626362,43.89,79840.68,0.0,-0.99363,1e-05,0.96755]
[1778169626612,43.89,79840.68,0.0,-0.99363,1e-05,0.96755]
[1778169626616,43.89,79845.13,0.0,-0.99359,1e-05,0.97214]
[1778169629314,43.89,79847.1,0.0,-0.99358,1e-05,0.97418]
[1778169631328,43.89,79849.98,0.0,-0.99357,1e-05,0.97569]
[1778169633342,43.89,79844.19,0.0,-0.99361,1e-05,0.9697]
[1778169634297,43.89,79844.19,0.0,-0.99361,1e-05,0.9697]
[1778169634390,43.89,79844.19,0.0,-0.99361,1e-05,0.9697]
[1778169634398,43.89,79842.26,0.0,-0.99363,1e-05,0.96771]
[1778169635162,43.89,79842.26,0.0,-0.99363,1e-05,0.96771]
[1778169635303,43.89,79842.26,0.0,-0.99363,1e-05,0.96771]
[1778169635358,43.89,79844.26,0.0,-0.99361,1e-05,0.96977]
[1778169636365,43.89,79848.9,0.0,-0.99357,1e-05,0.97457]
[1778169637372,43.89,79853.82,0.0,-0.99354,1e-05,0.97968]
[1778169638646,43.89,79853.82,0.0,-0.99354,1e-05,0.97968]
[1778169638379,43.89,79855.39,0.0,-0.99353,1e-05,0.98131]
[1778169638740,43.89,79855.39,0.0,-0.99353,1e-05,0.98131]
[1778169639600,43.89,79855.39,0.0,-0.99353,1e-05,0.98131]
[1778169639700,43.89,79858.45,0.0,-0.9935,1e-05,0.98451]
[1778169639737,43.89,79858.45,0.0,-0.9935,1e-05,0.98451]
[1778169641400,43.89,79859.72,0.0,-0.99349,1e-05,0.98584]
[1778169642407,43.89,79862.36,0.0,-0.99347,1e-05,0.9886]
[1778169644421,43.89,79857.64,0.0,-0.99351,1e-05,0.98366]
[1778169645428,43.89,79855.03,0.0,-0.99353,1e-05,0.98094]
[1778169646677,43.89,79855.03,0.0,-0.99353,1e-05,0.98094]
[1778169646698,43.89,79856.29,0.0,-0.99352,1e-05,0.98225]
[1778169646955,43.89,79856.29,0.0,-0.99352,1e-05,0.98225]
[1778169648374,43.89,79855.9,0.0,-0.99352,1e-05,0.98185]
[1778169648620,43.89,79855.9,0.0,-0.99352,1e-05,0.98185]
[1778169653484,43.89,79850.21,0.0,-0.99356,1e-05,0.97593]
[1778169654491,43.89,79846.44,0.0,-0.99359,1e-05,0.97202]
[1778169655468,43.89,79846.44,0.0,-0.99359,1e-05,0.97202]
[1778169655532,43.89,79846.44,0.0,-0.99359,1e-05,0.97202]
[1778169655565,43.89,79852.76,0.0,-0.99355,1e-05,0.97858]
[1778169657228,43.89,79852.7,0.0,-0.99355,1e-05,0.97851]
[1778169657281,43.89,79852.7,0.0,-0.99355,1e-05,0.97851]
[1778169658022,43.89,79853.43,0.0,-0.99354,1e-05,0.97927]
[1778169658323,43.89,79853.43,0.0,-0.99354,1e-05,0.97927]
[1778169658523,43.89,79856.32,0.0,-0.99352,1e-05,0.98228]
[1778169659427,43.89,79856.32,0.0,-0.99352,1e-05,0.98228]
[1778169659576,43.89,79856.32,0.0,-0.99352,1e-05,0.98228]
[1778169659653,43.89,79856.72,0.0,-0.99351,1e-05,0.9827]
[1778169661547,43.89,79844.14,0.0,-0.99361,1e-05,0.96965]
[1778169662554,43.89,79845.14,0.0,-0.9936,1e-05,0.97068]
[1778169663029,43.89,79845.14,0.0,-0.9936,1e-05,0.97068]
[1778169663196,43.89,79845.14,0.0,-0.9936,1e-05,0.97068]
[1778169663840,43.89,79846.87,0.0,-0.99359,1e-05,0.97247]
[1778169664568,43.89,79852.72,0.0,-0.99355,1e-05,0.97853]
[1778169664840,43.89,79852.72,0.0,-0.99355,1e-05,0.97853]
[1778169664889,43.89,79852.72,0.0,-0.99355,1e-05,0.97853]
[1778169664919,43.89,79852.72,0.0,-0.99355,1e-05,0.97853]
[1778169665128,43.89,79852.72,0.0,-0.99355,1e-05,0.97853]
[1778169665575,43.89,79854.65,0.0,-0.99353,1e-05,0.98054]
[1778169666033,43.89,79854.65,0.0,-0.99353,1e-05,0.98054]
[1778169666140,43.89,79854.65,0.0,-0.99353,1e-05,0.98054]
[1778169666582,43.89,79854.69,0.0,-0.99353,1e-05,0.98058]
[1778169668596,43.89,79859.44,0.0,-0.99349,1e-05,0.98554]
[1778169669603,43.89,79863.22,0.0,-0.99346,1e-05,0.9895]
[1778169670782,43.89,79863.47,0.0,-0.99346,1e-05,0.98977]
[1778169670863,43.89,79863.47,0.0,-0.99346,1e-05,0.98977]
[1778169671542,43.89,79863.47,0.0,-0.99346,1e-05,0.98977]
[1778169671687,43.89,79863.47,0.0,-0.99346,1e-05,0.98977]
[1778169673276,43.89,79863.75,0.0,-0.99346,1e-05,0.99006]
[1778169673434,43.89,79863.75,0.0,-0.99346,1e-05,0.99006]
[1778169673536,43.89,79863.75,0.0,-0.99346,1e-05,0.99006]
[1778169673635,43.89,79862.5,0.0,-0.99347,1e-05,0.98875]
[1778169674847,43.89,79859.79,0.0,-0.99349,1e-05,0.98591]
[1778169674961,43.89,79859.79,0.0,-0.99349,1e-05,0.98591]
[1778169675649,43.89,79861.35,0.0,-0.99348,1e-05,0.98754]
[1778169676453,43.89,79861.35,0.0,-0.99348,1e-05,0.98754]
[1778169676480,43.89,79861.35,0.0,-0.99348,1e-05,0.98754]
[1778169676603,43.89,79861.35,0.0,-0.99348,1e-05,0.98754]
[1778169676656,43.89,79864.98,0.0,-0.99345,1e-05,0.99135]
[1778169677663,43.89,79883.59,0.0,-0.99331,1e-05,1.01107]
[1778169678161,43.89,79883.59,0.0,-0.99331,1e-05,1.01107]
[1778169678599,43.89,79883.59,0.0,-0.99331,1e-05,1.01107]
[1778169678745,43.89,79883.59,0.0,-0.99331,1e-05,1.01107]
[1778169678765,43.89,79891.54,0.0,-0.99324,1e-05,1.01959]
[1778169679677,43.89,79891.92,0.0,-0.99324,1e-05,1.02]
[1778169680384,43.89,79891.92,0.0,-0.99324,1e-05,1.02]
[1778169680527,43.89,79891.92,0.0,-0.99324,1e-05,1.02]
[1778169680684,43.89,79888.27,0.0,-0.99327,1e-05,1.01608]
[1778169681691,43.89,79881.63,0.0,-0.99332,1e-05,1.00898]
[1778169683705,43.89,79878.73,0.0,-0.99334,1e-05,1.00589]
[1778169684311,43.89,79878.73,0.0,-0.99334,1e-05,1.00589]
[1778169684457,43.89,79878.73,0.0,-0.99334,1e-05,1.00589]
[1778169685858,43.89,79878.98,0.0,-0.99334,1e-05,1.00616]
[1778169686094,43.89,79878.98,0.0,-0.99334,1e-05,1.00616]
[1778169686208,43.89,79878.98,0.0,-0.99334,1e-05,1.00616]
[1778169686276,43.89,79878.98,0.0,-0.99334,1e-05,1.00616]
[1778169686726,43.89,79879.3,0.0,-0.99334,1e-05,1.0065]
[1778169686926,43.89,79879.3,0.0,-0.99334,1e-05,1.0065]
[1778169688036,43.89,79879.06,0.0,-0.99334,1e-05,1.00624]
[1778169688265,43.89,79879.06,0.0,-0.99334,1e-05,1.00624]
[1778169688740,43.89,79878.57,0.0,-0.99334,1e-05,1.00572]
[1778169690754,43.89,79873.13,0.0,-0.99339,1e-05,0.99995]
[1778169691999,43.89,79872.03,0.0,-0.99341,1e-05,0.99728]
[1778169692042,43.89,79872.03,0.0,-0.99341,1e-05,0.99728]
[1778169692768,43.89,79867.43,0.0,-0.99344,1e-05,0.99243]
[1778169693518,43.89,79867.43,0.0,-0.99344,1e-05,0.99243]
[1778169693607,43.89,79867.43,0.0,-0.99344,1e-05,0.99243]
[1778169693775,43.89,79870.72,0.0,-0.99342,1e-05,0.9959]
[1778169695978,43.89,79870.91,0.0,-0.99341,1e-05,0.9961]
[1778169696133,43.89,79870.91,0.0,-0.99341,1e-05,0.9961]
[1778169696262,43.89,79869.79,0.0,-0.99342,1e-05,0.99492]
[1778169696824,43.89,79869.79,0.0,-0.99342,1e-05,0.99492]
[1778169696894,43.89,79862.37,0.0,-0.99348,1e-05,0.98712]
[1778169697927,43.89,79862.37,0.0,-0.99348,1e-05,0.98712]
[1778169698067,43.89,79862.37,0.0,-0.99348,1e-05,0.98712]
[1778169698335,43.89,79862.37,0.0,-0.99348,1e-05,0.98712]
[1778169698346,43.89,79862.37,0.0,-0.99348,1e-05,0.98712]
[1778169698374,43.89,79861.91,0.0,-0.99348,1e-05,0.98664]
[1778169699017,43.89,79861.91,0.0,-0.99348,1e-05,0.98664]
[1778169699262,43.89,79861.91,0.0,-0.99348,1e-05,0.98664]
[1778169702668,43.89,79862.02,0.0,-0.99348,1e-05,0.98675]
[1778169703415,43.89,79862.8,0.0,-0.99348,1e-05,0.98757]
[1778169703463,43.89,79862.8,0.0,-0.99348,1e-05,0.98757]
[1778169703495,43.89,79856.21,0.0,-0.99353,1e-05,0.98069]
[1778169704548,43.89,79856.21,0.0,-0.99353,1e-05,0.98069]
[1778169704628,43.89,79855.47,0.0,-0.99353,1e-05,0.97992]
[1778169704885,43.89,79855.47,0.0,-0.99353,1e-05,0.97992]
[1778169705859,43.89,79861.41,0.0,-0.99349,1e-05,0.98612]
[1778169707533,43.89,79861.41,0.0,-0.99349,1e-05,0.98612]
[1778169707546,43.89,79861.41,0.0,-0.99349,1e-05,0.98612]
[1778169707706,43.89,79861.41,0.0,-0.99349,1e-05,0.98612]
[1778169707717,43.89,79861.41,0.0,-0.99349,1e-05,0.98612]
[1778169707795,43.89,79858.62,0.0,-0.99351,1e-05,0.9832]
[1778169708943,43.89,79859.51,0.0,-0.9935,1e-05,0.98413]
[1778169709177,43.89,79859.51,0.0,-0.9935,1e-05,0.98413]
[1778169709257,43.89,79858.23,0.0,-0.99351,1e-05,0.98279]
[1778169713460,43.89,79857.21,0.0,-0.99352,1e-05,0.98173]
[1778169713487,43.89,79857.21,0.0,-0.99352,1e-05,0.98173]
[1778169713559,43.89,79852.78,0.0,-0.99355,1e-05,0.97712]
[1778169714449,43.89,79852.78,0.0,-0.99355,1e-05,0.97712]
[1778169714480,43.89,79852.78,0.0,-0.99355,1e-05,0.97712]
[1778169714643,43.89,79852.78,0.0,-0.99355,1e-05,0.97712]
[1778169714716,43.89,79852.85,0.0,-0.99355,1e-05,0.97719]
[1778169715559,43.89,79852.85,0.0,-0.99355,1e-05,0.97719]
[1778169715699,43.89,79852.85,0.0,-0.99355,1e-05,0.97719]
[1778169715781,43.89,79853.26,0.0,-0.99355,1e-05,0.97762]
[1778169719520,43.89,79854.84,0.0,-0.99354,1e-05,0.97926]
[1778169719529,43.89,79854.84,0.0,-0.99354,1e-05,0.97926]
[1778169721069,43.89,79857.09,0.0,-0.99352,1e-05,0.9816]
[1778169721211,43.89,79857.09,0.0,-0.99352,1e-05,0.9816]
[1778169721971,43.89,79850.88,0.0,-0.99357,1e-05,0.97515]
[1778169724295,43.89,79848.71,0.0,-0.99359,1e-05,0.9729]
[1778169724454,43.89,79848.71,0.0,-0.99359,1e-05,0.9729]
[1778169724525,43.89,79847.11,0.0,-0.9936,1e-05,0.97124]
[1778169725415,43.89,79847.11,0.0,-0.9936,1e-05,0.97124]
[1778169725475,43.89,79847.11,0.0,-0.9936,1e-05,0.97124]
[1778169725486,43.89,79847.11,0.0,-0.9936,1e-05,0.97124]
[1778169725693,43.89,79847.11,0.0,-0.9936,1e-05,0.97124]
[1778169725716,43.89,79845.75,0.0,-0.99361,1e-05,0.96984]
[1778169726565,43.89,79845.75,0.0,-0.99361,1e-05,0.96984]
[1778169726724,43.89,79845.75,0.0,-0.99361,1e-05,0.96984]
[1778169727006,43.89,79852.51,0.0,-0.99356,1e-05,0.97684]
[1778169728029,43.89,79858.92,0.0,-0.99351,1e-05,0.98351]
[1778169729441,43.89,79858.92,0.0,-0.99351,1e-05,0.98351]
[1778169729510,43.89,79858.92,0.0,-0.99351,1e-05,0.98351]
[1778169729535,43.89,79865.31,0.0,-0.99346,1e-05,0.9902]
[1778169730564,43.89,79865.31,0.0,-0.99346,1e-05,0.9902]
[1778169730727,43.89,79865.31,0.0,-0.99346,1e-05,0.9902]
[1778169730811,43.89,79863.26,0.0,-0.99347,1e-05,0.98805]
[1778169730967,43.89,79863.26,0.0,-0.99347,1e-05,0.98805]
[1778169731093,43.89,79863.26,0.0,-0.99347,1e-05,0.98805]
[1778169732075,43.89,79863.45,0.0,-0.99347,1e-05,0.98825]
[1778169732088,43.89,79863.45,0.0,-0.99347,1e-05,0.98825]
[1778169732177,43.89,79864.74,0.0,-0.99346,1e-05,0.98961]
[1778169733068,43.89,79868.41,0.0,-0.99343,1e-05,0.99346]
[1778169736090,43.89,79875.2,0.0,-0.99338,1e-05,1.00064]
[1778169737135,43.89,79875.2,0.0,-0.99338,1e-05,1.00064]
[1778169737259,43.89,79875.2,0.0,-0.99338,1e-05,1.00064]
[1778169737286,43.89,79880.51,0.0,-0.99334,1e-05,1.00627]
[1778169738678,43.89,79880.51,0.0,-0.99334,1e-05,1.00627]
[1778169738958,43.89,79881.57,0.0,-0.99333,1e-05,1.0074]
[1778169742068,43.89,79886.2,0.0,-0.99329,1e-05,1.01235]
[1778169742202,43.89,79886.2,0.0,-0.99329,1e-05,1.01235]
[1778169743072,43.89,79887.77,0.0,-0.99328,1e-05,1.01403]
[1778169743212,43.89,79887.77,0.0,-0.99328,1e-05,1.01403]
[1778169743293,43.89,79894.13,0.0,-0.99323,1e-05,1.02086]
[1778169744908,43.89,79893.62,0.0,-0.99324,1e-05,1.02031]
[1778169745024,43.89,79893.62,0.0,-0.99324,1e-05,1.02031]
[1778169745153,43.89,79893.58,0.0,-0.99324,1e-05,1.02026]
[1778169746388,43.89,79893.58,0.0,-0.99324,1e-05,1.02026]
[1778169746516,43.89,79893.58,0.0,-0.99324,1e-05,1.02026]
[1778169746607,43.89,79891.61,0.0,-0.99325,1e-05,1.01815]
[1778169747168,43.89,79884.69,0.0,-0.99331,1e-05,1.01073]
[1778169748465,43.89,79884.69,0.0,-0.99331,1e-05,1.01073]
[1778169748668,43.89,79876.86,0.0,-0.99337,1e-05,1.0024]
[1778169750368,43.89,79874.73,0.0,-0.99338,1e-05,1.00014]
[1778169750513,43.89,79874.73,0.0,-0.99338,1e-05,1.00014]
[1778169750564,43.89,79874.4,0.0,-0.99339,1e-05,0.99979]
[1778169751195,43.89,79876.18,0.0,-0.99338,1e-05,1.00017]
[1778169751871,43.89,79876.18,0.0,-0.99338,1e-05,1.00017]
[1778169751982,43.89,79876.18,0.0,-0.99338,1e-05,1.00017]
[1778169752202,43.89,79875.85,0.0,-0.99339,1e-05,0.99982]
[1778169754216,43.89,79880.57,0.0,-0.99335,1e-05,1.00483]
[1778169755223,43.89,79885.56,0.0,-0.99331,1e-05,1.01015]
[1778169756632,43.89,79885.56,0.0,-0.99331,1e-05,1.01015]
[1778169756681,43.89,79885.56,0.0,-0.99331,1e-05,1.01015]
[1778169756783,43.89,79888.32,0.0,-0.99329,1e-05,1.0131]
[1778169758523,43.89,79886.63,0.0,-0.9933,1e-05,1.01129]
[1778169758664,43.89,79886.63,0.0,-0.9933,1e-05,1.01129]
[1778169758763,43.89,79886.59,0.0,-0.9933,1e-05,1.01125]
[1778169760258,43.89,79894.81,0.0,-0.99324,1e-05,1.02006]
[1778169761579,43.89,79894.81,0.0,-0.99324,1e-05,1.02006]
[1778169761644,43.89,79894.81,0.0,-0.99324,1e-05,1.02006]
[1778169761731,43.89,79896.07,0.0,-0.99323,1e-05,1.02142]
[1778169762899,43.89,79897.09,0.0,-0.99322,1e-05,1.02252]
[1778169763008,43.89,79897.09,0.0,-0.99322,1e-05,1.02252]
[1778169763279,43.89,79898.82,0.0,-0.9932,1e-05,1.02439]
[1778169768314,43.89,79896.84,0.0,-0.99322,1e-05,1.02225]
[1778169771488,43.89,79899.26,0.0,-0.9932,1e-05,1.02486]
[1778169771635,43.89,79899.26,0.0,-0.9932,1e-05,1.02486]
[1778169771716,43.89,79900.4,0.0,-0.99319,1e-05,1.0261]
[1778169772797,43.89,79900.4,0.0,-0.99319,1e-05,1.0261]
[1778169772812,43.89,79901.79,0.0,-0.99318,1e-05,1.0276]
[1778169773029,43.89,79901.79,0.0,-0.99318,1e-05,1.0276]
[1778169776370,43.89,79906.11,0.0,-0.99315,1e-05,1.03229]
[1778169777652,43.89,79906.11,0.0,-0.99315,1e-05,1.03229]
[1778169777796,43.89,79906.11,0.0,-0.99315,1e-05,1.03229]
[1778169777872,43.89,79907.32,0.0,-0.99314,1e-05,1.0336]
[1778169778312,43.89,79907.32,0.0,-0.99314,1e-05,1.0336]
[1778169778447,43.89,79907.32,0.0,-0.99314,1e-05,1.0336]
[1778169778477,43.89,79908.02,0.0,-0.99313,1e-05,1.03437]
[1778169784426,43.89,79912.42,0.0,-0.99309,1e-05,1.03917]
[1778169785438,43.89,79905.02,0.0,-0.99315,1e-05,1.0311]
[1778169786444,43.89,79904.45,0.0,-0.99316,1e-05,1.03048]
[1778169787115,43.89,79904.45,0.0,-0.99316,1e-05,1.03048]
[1778169787219,43.89,79904.45,0.0,-0.99316,1e-05,1.03048]
[1778169787451,43.89,79906.84,0.0,-0.99314,1e-05,1.03308]
[1778169788070,43.89,79906.84,0.0,-0.99314,1e-05,1.03308]
[1778169788206,43.89,79906.84,0.0,-0.99314,1e-05,1.03308]
[1778169788458,43.89,79908.19,0.0,-0.99313,1e-05,1.03455]
[1778169789333,43.89,79908.19,0.0,-0.99313,1e-05,1.03455]
[1778169789418,43.89,79908.19,0.0,-0.99313,1e-05,1.03455]
[1778169789465,43.89,79907.93,0.0,-0.99313,1e-05,1.03427]
[1778169791479,43.89,79911.01,0.0,-0.99311,1e-05,1.03763]
[1778169793267,43.89,79911.38,0.0,-0.9931,1e-05,1.03803]
[1778169793493,43.89,79916.48,0.0,-0.99306,1e-05,1.04361]
[1778169794860,43.89,79916.48,0.0,-0.99306,1e-05,1.04361]
[1778169795075,43.89,79917.44,0.0,-0.99305,1e-05,1.04467]
[1778169795692,43.89,79917.44,0.0,-0.99305,1e-05,1.04467]
[1778169795824,43.89,79917.44,0.0,-0.99305,1e-05,1.04467]
[1778169795780,43.89,79916.72,0.0,-0.99306,1e-05,1.04388]
[1778169796514,43.89,79916.47,0.0,-0.99306,1e-05,1.0436]
[1778169797065,43.89,79916.47,0.0,-0.99306,1e-05,1.0436]
[1778169797320,43.89,79916.47,0.0,-0.99306,1e-05,1.0436]
[1778169797521,43.89,79916.46,0.0,-0.99306,1e-05,1.04359]
[1778169798528,43.89,79919.35,0.0,-0.99304,1e-05,1.04677]
[1778169802556,43.89,79924.21,0.0,-0.993,1e-05,1.05212]
[1778169803563,43.89,79929.54,0.0,-0.99295,1e-05,1.05802]
[1778169804657,43.89,79937.85,0.0,-0.99288,1e-05,1.06728]
[1778169805577,43.89,79938.13,0.0,-0.99288,1e-05,1.06759]
[1778169806584,43.89,79942.32,0.0,-0.99285,1e-05,1.07228]
[1778169807591,43.89,79952.38,0.0,-0.99276,1e-05,1.08362]
[1778169808598,43.89,79948.52,0.0,-0.99279,1e-05,1.07926]
[1778169810612,43.89,79944.52,0.0,-0.99283,1e-05,1.07475]
[1778169811619,43.89,79930.93,0.0,-0.99295,1e-05,1.058]
[1778169812626,43.89,79929.53,0.0,-0.99296,1e-05,1.05645]
[1778169814640,43.89,79926.73,0.0,-0.99299,1e-05,1.05335]
[1778169815647,43.89,79920.71,0.0,-0.99304,1e-05,1.04671]
[1778169816714,43.89,79920.71,0.0,-0.99304,1e-05,1.04671]
[1778169816883,43.89,79920.71,0.0,-0.99304,1e-05,1.04671]
[1778169816918,43.89,79919.77,0.0,-0.99304,1e-05,1.04567]
[1778169817944,43.89,79918.76,0.0,-0.99305,1e-05,1.04456]
[1778169818216,43.89,79918.76,0.0,-0.99305,1e-05,1.04456]
[1778169818669,43.89,79916.8,0.0,-0.99307,1e-05,1.04241]
[1778169819676,43.89,79906.68,0.0,-0.99315,1e-05,1.03137]
[1778169820683,43.89,79903.1,0.0,-0.99318,1e-05,1.02748]
[1778169822697,43.89,79906.34,0.0,-0.99315,1e-05,1.031]
[1778169824018,43.89,79908.37,0.0,-0.99314,1e-05,1.03321]
[1778169824230,43.89,79908.37,0.0,-0.99314,1e-05,1.03321]
[1778169824711,43.89,79909.37,0.0,-0.99313,1e-05,1.0343]
[1778169825647,43.89,79909.37,0.0,-0.99313,1e-05,1.0343]
[1778169825836,43.89,79909.37,0.0,-0.99313,1e-05,1.0343]
[1778169825942,43.89,79909.16,0.0,-0.99313,1e-05,1.03407]
[1778169826757,43.89,79909.16,0.0,-0.99313,1e-05,1.03407]
[1778169826771,43.89,79909.13,0.0,-0.99313,1e-05,1.03403]
[1778169826957,43.89,79909.13,0.0,-0.99313,1e-05,1.03403]
[1778169829746,43.89,79913.56,0.0,-0.99309,1e-05,1.03887]
[1778169830753,43.89,79917.78,0.0,-0.99306,1e-05,1.04349]
[1778169831849,43.89,79917.78,0.0,-0.99306,1e-05,1.04349]
[1778169831891,43.89,79921.42,0.0,-0.99303,1e-05,1.04749]
[1778169832142,43.89,79921.42,0.0,-0.99303,1e-05,1.04749]
[1778169832767,43.89,79939.89,0.0,-0.99288,1e-05,1.06798]
[1778169833503,43.89,79939.89,0.0,-0.99288,1e-05,1.06798]
[1778169833730,43.89,79939.89,0.0,-0.99288,1e-05,1.06798]
[1778169833774,43.89,79945.27,0.0,-0.99283,1e-05,1.07401]
[1778169836795,43.89,79947.19,0.0,-0.99282,1e-05,1.07617]
[1778169837802,43.89,79942.32,0.0,-0.99286,1e-05,1.0707]
[1778169838809,43.89,79935.6,0.0,-0.99291,1e-05,1.06319]
[1778169839816,43.89,79931.39,0.0,-0.99295,1e-05,1.05851]
[1778169842840,43.89,79924.09,0.0,-0.99301,1e-05,1.05043]
[1778169844212,43.89,79923.34,0.0,-0.99301,1e-05,1.0496]
[1778169844345,43.89,79923.34,0.0,-0.99301,1e-05,1.0496]
[1778169844854,43.89,79924.15,0.0,-0.99301,1e-05,1.0505]
[1778169845485,43.89,79924.15,0.0,-0.99301,1e-05,1.0505]
[1778169845716,43.89,79924.15,0.0,-0.99301,1e-05,1.0505]
[1778169845861,43.89,79923.42,0.0,-0.99301,1e-05,1.04969]
[1778169847875,43.89,79920.82,0.0,-0.99304,1e-05,1.04683]
[1778169851352,43.89,79922.63,0.0,-0.99302,1e-05,1.04882]
[1778169851601,43.89,79922.63,0.0,-0.99302,1e-05,1.04882]
[1778169851907,43.89,79924.13,0.0,-0.99301,1e-05,1.05047]
[1778169852669,43.89,79924.13,0.0,-0.99301,1e-05,1.05047]
[1778169852914,43.89,79926.59,0.0,-0.99299,1e-05,1.05319]
[1778169853206,43.89,79926.59,0.0,-0.99299,1e-05,1.05319]
[1778169853259,43.89,79926.59,0.0,-0.99299,1e-05,1.05319]
[1778169853921,43.89,79925.86,0.0,-0.99299,1e-05,1.05238]
[1778169854309,43.89,79925.86,0.0,-0.99299,1e-05,1.05238]
[1778169854928,43.89,79919.86,0.0,-0.99304,1e-05,1.04577]
[1778169855431,43.89,79919.86,0.0,-0.99304,1e-05,1.04577]
[1778169855546,43.89,79919.86,0.0,-0.99304,1e-05,1.04577]
[1778169855944,43.89,79916.33,0.0,-0.99307,1e-05,1.0419]
[1778169857950,43.89,79918.54,0.0,-0.99305,1e-05,1.04432]
[1778169861978,43.89,79916.17,0.0,-0.99307,1e-05,1.04172]
[1778169862987,43.89,79894.22,0.0,-0.99325,1e-05,1.0179]
[1778169863993,43.89,79889.0,0.0,-0.99329,1e-05,1.01231]
[1778169865001,43.89,79879.45,0.0,-0.99337,1e-05,1.00213]
[1778169866007,43.89,79881.79,0.0,-0.99335,1e-05,1.00462]
[1778169868025,43.89,79878.75,0.0,-0.99337,1e-05,1.00139]
[1778169869030,43.89,79875.38,0.0,-0.9934,1e-05,0.99782]
[1778169870037,43.89,79873.1,0.0,-0.99342,1e-05,0.99541]
[1778169871044,43.89,79875.08,0.0,-0.99341,1e-05,0.996]
[1778169874065,43.89,79872.86,0.0,-0.99343,1e-05,0.99366]
[1778169876147,43.89,79872.35,0.0,-0.99343,1e-05,0.99312]
[1778169876185,43.89,79872.35,0.0,-0.99343,1e-05,0.99312]
[1778169876263,43.89,79871.54,0.0,-0.99344,1e-05,0.99227]
[1778169877401,43.89,79871.54,0.0,-0.99344,1e-05,0.99227]
[1778169877596,43.89,79871.54,0.0,-0.99344,1e-05,0.99227]
[1778169877662,43.89,79871.03,0.0,-0.99344,1e-05,0.99173]
[1778169881142,43.89,79870.44,0.0,-0.99345,1e-05,0.99111]
[1778169881157,43.89,79870.44,0.0,-0.99345,1e-05,0.99111]
[1778169881799,43.89,79870.44,0.0,-0.99345,1e-05,0.99111]
[1778169881812,43.89,79869.42,0.0,-0.99346,1e-05,0.99004]
[1778169882117,43.89,79869.42,0.0,-0.99346,1e-05,0.99004]
[1778169883128,43.89,79866.86,0.0,-0.99347,1e-05,0.98735]
[1778169886585,43.89,79867.04,0.0,-0.99347,1e-05,0.98754]
[1778169886648,43.89,79867.04,0.0,-0.99347,1e-05,0.98754]
[1778169886728,43.89,79860.81,0.0,-0.99352,1e-05,0.98103]
[1778169887325,43.89,79860.81,0.0,-0.99352,1e-05,0.98103]
[1778169887354,43.89,79859.21,0.0,-0.99353,1e-05,0.97936]
[1778169888442,43.89,79859.21,0.0,-0.99353,1e-05,0.97936]
[1778169888591,43.89,79859.21,0.0,-0.99353,1e-05,0.97936]
[1778169888664,43.89,79859.75,0.0,-0.99353,1e-05,0.97992]
[1778169889170,43.89,79861.62,0.0,-0.99352,1e-05,0.98187]
[1778169893135,43.89,79861.78,0.0,-0.99351,1e-05,0.98204]
[1778169893355,43.89,79861.78,0.0,-0.99351,1e-05,0.98204]
[1778169893918,43.89,79861.78,0.0,-0.99351,1e-05,0.98204]
[1778169894012,43.89,79861.6,0.0,-0.99352,1e-05,0.98185]
[1778169894996,43.89,79861.6,0.0,-0.99352,1e-05,0.98185]
[1778169894208,43.89,79858.38,0.0,-0.99354,1e-05,0.9785]
[1778169895047,43.89,79858.38,0.0,-0.99354,1e-05,0.9785]
[1778169895270,43.89,79858.38,0.0,-0.99354,1e-05,0.9785]
[1778169895291,43.89,79856.3,0.0,-0.99356,1e-05,0.97634]
[1778169897226,43.89,79854.14,0.0,-0.99357,1e-05,0.9741]
[1778169898235,43.89,79850.36,0.0,-0.9936,1e-05,0.97018]
[1778169899088,43.89,79850.36,0.0,-0.9936,1e-05,0.97018]
[1778169899272,43.89,79850.36,0.0,-0.9936,1e-05,0.97018]
[1778169899363,43.89,79844.92,0.0,-0.99364,1e-05,0.96458]
[1778169900534,43.89,79844.92,0.0,-0.99364,1e-05,0.96458]
[1778169901015,43.89,79844.92,0.0,-0.99364,1e-05,0.96458]
[1778169900593,43.89,79845.03,0.0,-0.99364,1e-05,0.96469]
[1778169901256,43.89,79834.87,0.0,-0.99372,1e-05,0.95429]
[1778169903280,43.89,79837.08,0.0,-0.9937,1e-05,0.95655]
[1778169904742,43.89,79837.08,0.0,-0.9937,1e-05,0.95655]
[1778169904836,43.89,79834.23,0.0,-0.99372,1e-05,0.95364]
[1778169905294,43.89,79827.81,0.0,-0.99377,1e-05,0.94712]
[1778169906301,43.89,79824.87,0.0,-0.99379,1e-05,0.94415]
[1778169907308,43.89,79821.01,0.0,-0.99382,1e-05,0.94026]
[1778169908315,43.89,79822.9,0.0,-0.99381,1e-05,0.94216]
[1778169910329,43.89,79820.98,0.0,-0.99382,1e-05,0.94023]
[1778169911336,43.89,79819.08,0.0,-0.99384,1e-05,0.93832]
[1778169913352,43.89,79814.9,0.0,-0.99387,1e-05,0.93412]
[1778169915392,43.89,79815.9,0.0,-0.99386,1e-05,0.93512]
[1778169915865,43.89,79817.21,0.0,-0.99385,1e-05,0.93644]
[1778169916373,43.89,79818.67,0.0,-0.99384,1e-05,0.9379]
[1778169917387,43.89,79817.3,0.0,-0.99385,1e-05,0.93653]
[1778169918391,43.89,79818.51,0.0,-0.99384,1e-05,0.93774]
[1778169922416,43.89,79814.25,0.0,-0.99387,1e-05,0.93347]
[1778169923423,43.89,79812.09,0.0,-0.99389,1e-05,0.93131]
[1778169926444,43.89,79807.12,0.0,-0.99392,1e-05,0.92636]
[1778169928458,43.89,79804.1,0.0,-0.99395,1e-05,0.92336]
[1778169930472,43.89,79802.62,0.0,-0.99396,1e-05,0.9219]
[1778169931479,43.89,79803.81,0.0,-0.99396,1e-05,0.92166]
[1778169936514,43.89,79803.33,0.0,-0.99396,1e-05,0.92118]
[1778169937521,43.89,79801.63,0.0,-0.99397,1e-05,0.9195]
[1778169938528,43.89,79800.29,0.0,-0.99398,1e-05,0.91818]
[1778169940543,43.89,79793.75,0.0,-0.99403,1e-05,0.91174]
[1778169942557,43.89,79795.0,0.0,-0.99402,1e-05,0.91297]
[1778169943564,43.89,79797.88,0.0,-0.994,1e-05,0.9158]
[1778169945578,43.89,79783.76,0.0,-0.9941,1e-05,0.90199]
[1778169946585,43.89,79780.65,0.0,-0.99412,1e-05,0.89897]
[1778169947592,43.89,79782.41,0.0,-0.99411,1e-05,0.90067]
[1778169952627,43.89,79780.85,0.0,-0.99412,1e-05,0.89916]
[1778169953634,43.89,79782.36,0.0,-0.99411,1e-05,0.90062]
[1778169954641,43.89,79788.26,0.0,-0.99407,1e-05,0.90637]
[1778169956655,43.89,79789.99,0.0,-0.99406,1e-05,0.90806]
[1778169957662,43.89,79795.0,0.0,-0.99402,1e-05,0.91297]
[1778169958669,43.89,79800.32,0.0,-0.99398,1e-05,0.91821]
[1778169959676,43.89,79802.22,0.0,-0.99397,1e-05,0.92008]
[1778169960683,43.89,79807.62,0.0,-0.99393,1e-05,0.92544]
[1778169961690,43.89,79811.42,0.0,-0.9939,1e-05,0.92922]
[1778169964711,43.89,79806.87,0.0,-0.99393,1e-05,0.92469]
[1778169965718,43.89,79809.93,0.0,-0.99391,1e-05,0.92773]
[1778169967732,43.89,79807.41,0.0,-0.99393,1e-05,0.92523]
[1778169968740,43.89,79805.56,0.0,-0.99394,1e-05,0.92339]
[1778169969747,43.89,79802.45,0.0,-0.99397,1e-05,0.92031]
[1778169971761,43.89,79795.2,0.0,-0.99402,1e-05,0.91317]
[1778169972768,43.89,79796.28,0.0,-0.99401,1e-05,0.91423]
[1778169975790,43.89,79798.81,0.0,-0.99399,1e-05,0.91672]
[1778169977804,43.89,79803.28,0.0,-0.99396,1e-05,0.92113]
[1778169978811,43.89,79809.2,0.0,-0.99392,1e-05,0.92701]
[1778169979818,43.89,79807.31,0.0,-0.99393,1e-05,0.92513]
[1778169980825,43.89,79804.62,0.0,-0.99395,1e-05,0.92246]
[1778169981832,43.89,79797.65,0.0,-0.994,1e-05,0.91558]
[1778169983846,43.89,79801.41,0.0,-0.99397,1e-05,0.91928]
[1778169985860,43.89,79800.06,0.0,-0.99398,1e-05,0.91795]
[1778169987874,43.89,79798.1,0.0,-0.994,1e-05,0.91602]
[1778169988881,43.89,79799.33,0.0,-0.99399,1e-05,0.91723]
[1778169990895,43.89,79800.75,0.0,-0.99398,1e-05,0.91863]
[1778169993917,43.89,79798.55,0.0,-0.994,1e-05,0.91505]
[1778169994924,43.89,79795.89,0.0,-0.99402,1e-05,0.91243]
[1778169995931,43.89,79790.47,0.0,-0.99406,1e-05,0.90713]
[1778169996938,43.89,79784.59,0.0,-0.9941,1e-05,0.9014]
[1778169998952,43.89,79786.9,0.0,-0.99409,1e-05,0.90364]
[1778170000966,43.89,79784.32,0.0,-0.9941,1e-05,0.90113]
[1778170006001,43.89,79776.71,0.0,-0.99416,1e-05,0.89376]
[1778170008026,43.89,79780.21,0.0,-0.99413,1e-05,0.89715]
[1778170009028,43.89,79785.12,0.0,-0.9941,1e-05,0.90191]
[1778170013056,43.89,79783.16,0.0,-0.99411,1e-05,0.90001]
[1778170014063,43.89,79781.32,0.0,-0.99413,1e-05,0.89822]
[1778170018091,43.89,79779.68,0.0,-0.99414,1e-05,0.89663]
[1778170020106,43.89,79778.27,0.0,-0.99415,1e-05,0.89527]
[1778170021114,43.89,79771.68,0.0,-0.99419,1e-05,0.88892]
[1778170021768,43.89,79771.68,0.0,-0.99419,1e-05,0.88892]
[1778170022121,43.89,79767.1,0.0,-0.99423,1e-05,0.88453]
[1778170023128,43.89,79769.71,0.0,-0.99421,1e-05,0.88705]
[1778170025144,43.89,79762.44,0.0,-0.99426,1e-05,0.88012]
[1778170026151,43.89,79755.23,0.0,-0.99431,1e-05,0.87329]
[1778170027158,43.89,79757.63,0.0,-0.99429,1e-05,0.8756]
[1778170028165,43.89,79760.01,0.0,-0.99427,1e-05,0.8779]
[1778170029172,43.89,79764.51,0.0,-0.99424,1e-05,0.88221]
[1778170030179,43.89,79760.12,0.0,-0.99427,1e-05,0.87804]
[1778170032193,43.89,79763.08,0.0,-0.99425,1e-05,0.88092]
[1778170033339,43.89,79753.95,0.0,-0.99431,1e-05,0.87227]
[1778170034213,43.89,79744.39,0.0,-0.99438,1e-05,0.8633]
[1778170035550,43.89,79744.39,0.0,-0.99438,1e-05,0.8633]
[1778170035625,43.89,79744.39,0.0,-0.99438,1e-05,0.8633]
[1778170035649,43.89,79751.48,0.0,-0.99433,1e-05,0.87007]
[1778170037013,43.89,79751.48,0.0,-0.99433,1e-05,0.87007]
[1778170037078,43.89,79751.48,0.0,-0.99433,1e-05,0.87007]
[1778170037112,43.89,79757.09,0.0,-0.99429,1e-05,0.87541]
[1778170037254,43.89,79757.09,0.0,-0.99429,1e-05,0.87541]
[1778170037358,43.89,79758.92,0.0,-0.99428,1e-05,0.87714]
[1778170039252,43.89,79763.19,0.0,-0.99425,1e-05,0.88126]
[1778170040259,43.89,79767.48,0.0,-0.99422,1e-05,0.88538]
[1778170041266,43.89,79770.62,0.0,-0.9942,1e-05,0.8884]
[1778170042273,43.89,79778.41,0.0,-0.99414,1e-05,0.89591]
[1778170043291,43.89,79764.51,0.0,-0.99424,1e-05,0.88255]
[1778170044627,43.89,79764.51,0.0,-0.99424,1e-05,0.88255]
[1778170044645,43.89,79748.21,0.0,-0.99435,1e-05,0.86716]
[1778170045302,43.89,79742.59,0.0,-0.99439,1e-05,0.86189]
[1778170046390,43.89,79742.59,0.0,-0.99439,1e-05,0.86189]
[1778170046440,43.9,79742.54,0.0,-0.99439,1e-05,0.8619]
[1778170048865,43.9,79742.33,0.0,-0.99439,1e-05,0.86176]
[1778170052351,43.9,79746.47,0.0,-0.99437,1e-05,0.86456]
[1778170053358,43.9,79752.52,0.0,-0.99433,1e-05,0.8703]
[1778170055372,43.9,79749.32,0.0,-0.99435,1e-05,0.86735]
[1778170056380,43.9,79746.3,0.0,-0.99437,1e-05,0.86456]
[1778170057968,43.9,79746.3,0.0,-0.99437,1e-05,0.86456]
[1778170058393,43.9,79741.12,0.0,-0.9944,1e-05,0.8598]
[1778170059400,43.9,79736.72,0.0,-0.99443,1e-05,0.85575]
[1778170060407,43.9,79724.54,0.0,-0.99451,1e-05,0.84453]
[1778170061414,43.9,79708.38,0.0,-0.99462,1e-05,0.82985]
[1778170062421,43.9,79707.91,0.0,-0.99462,1e-05,0.82954]
[1778170063562,43.9,79707.91,0.0,-0.99462,1e-05,0.82954]
[1778170068465,43.91,79716.2,0.0,-0.99456,1e-05,0.83778]
[1778170069470,43.91,79720.94,0.0,-0.99453,1e-05,0.84223]
[1778170070477,43.91,79724.79,0.0,-0.9945,1e-05,0.84587]
[1778170072491,43.91,79724.93,0.0,-0.9945,1e-05,0.84617]
[1778170076522,43.91,79721.76,0.0,-0.99452,1e-05,0.84357]
[1778170077529,43.91,79711.52,0.0,-0.99459,1e-05,0.83427]
[1778170078536,43.91,79705.13,0.0,-0.99463,1e-05,0.82855]
[1778170079543,43.92,79705.63,0.0,-0.99463,1e-05,0.82911]
[1778170082624,43.92,79704.96,0.0,-0.99463,1e-05,0.82872]
[1778170082692,43.92,79704.96,0.0,-0.99463,1e-05,0.82872]
[1778170083092,43.92,79703.98,0.0,-0.99463,1e-05,0.82806]
[1778170084582,43.92,79713.52,0.0,-0.99457,1e-05,0.83685]
[1778170085602,43.92,79719.07,0.0,-0.99453,1e-05,0.84204]
[1778170086604,43.92,79724.27,0.0,-0.9945,1e-05,0.84693]
[1778170087612,43.92,79731.52,0.0,-0.99445,1e-05,0.85372]
[1778170088619,43.92,79734.27,0.0,-0.99443,1e-05,0.85636]
[1778170089626,43.92,79749.3,0.0,-0.99433,1e-05,0.87051]
[1778170090633,43.92,79755.0,0.0,-0.99429,1e-05,0.87595]
[1778170091640,43.92,79759.33,0.0,-0.99426,1e-05,0.88012]
[1778170094662,43.92,79745.82,0.0,-0.99435,1e-05,0.86735]
[1778170095669,43.92,79737.78,0.0,-0.9944,1e-05,0.85982]
[1778170096676,43.93,79750.15,0.0,-0.99432,1e-05,0.87152]
[1778170097683,43.93,79756.3,0.0,-0.99428,1e-05,0.87738]
[1778170101835,43.93,79758.44,0.0,-0.99426,1e-05,0.87946]
[1778170101864,43.93,79755.18,0.0,-0.99428,1e-05,0.87638]
[1778170104734,43.93,79766.87,0.0,-0.9942,1e-05,0.88757]
[1778170105712,43.93,79766.87,0.0,-0.9942,1e-05,0.88757]
[1778170105741,43.93,79778.62,0.0,-0.99412,1e-05,0.89892]
[1778170106820,43.93,79778.62,0.0,-0.99412,1e-05,0.89892]
[1778170106904,43.93,79778.62,0.0,-0.99412,1e-05,0.89892]
[1778170107117,43.93,79778.62,0.0,-0.99412,1e-05,0.89892]
[1778170107129,43.93,79780.69,0.0,-0.9941,1e-05,0.90093]
[1778170108765,43.93,79768.51,0.0,-0.99419,1e-05,0.88916]
[1778170109770,43.93,79762.6,0.0,-0.99423,1e-05,0.8835]
[1778170111784,43.93,79768.06,0.0,-0.9942,1e-05,0.88736]
[1778170114583,43.93,79769.38,0.0,-0.99419,1e-05,0.88863]
[1778170115140,43.93,79775.77,0.0,-0.99415,1e-05,0.89478]
[1778170115812,43.93,79780.93,0.0,-0.99411,1e-05,0.89977]
[1778170116819,43.93,79783.92,0.0,-0.99409,1e-05,0.90268]
[1778170118833,43.93,79794.91,0.0,-0.99401,1e-05,0.91342]
[1778170119840,43.93,79802.41,0.0,-0.99396,1e-05,0.92081]
[1778170120890,43.93,79796.42,0.0,-0.994,1e-05,0.9149]
[1778170121869,43.93,79775.71,0.0,-0.99415,1e-05,0.89472]
[1778170122878,43.93,79781.65,0.0,-0.99411,1e-05,0.90047]
[1778170124892,43.93,79783.52,0.0,-0.99409,1e-05,0.90229]
[1778170125830,43.93,79783.52,0.0,-0.99409,1e-05,0.90229]
[1778170125873,43.93,79783.52,0.0,-0.99409,1e-05,0.90229]
[1778170125956,43.93,79784.02,0.0,-0.99409,1e-05,0.90277]
[1778170128920,43.93,79792.62,0.0,-0.99403,1e-05,0.91117]
[1778170129942,43.93,79789.36,0.0,-0.99405,1e-05,0.90798]
[1778170130937,43.93,79769.79,0.0,-0.99419,1e-05,0.88902]
[1778170131944,43.93,79769.23,0.0,-0.99419,1e-05,0.88848]
[1778170136979,43.93,79769.42,0.0,-0.99419,1e-05,0.88866]
[1778170138102,43.93,79769.42,0.0,-0.99419,1e-05,0.88866]
[1778170138192,43.93,79769.54,0.0,-0.99419,1e-05,0.88878]
[1778170138995,43.93,79777.2,0.0,-0.99414,1e-05,0.89616]
[1778170140012,43.93,79784.31,0.0,-0.99409,1e-05,0.90306]
[1778170142016,43.93,79787.0,0.0,-0.99407,1e-05,0.90568]
[1778170143512,43.93,79789.43,0.0,-0.99405,1e-05,0.90805]
[1778170144030,43.93,79792.07,0.0,-0.99403,1e-05,0.91063]
[1778170145037,43.93,79795.12,0.0,-0.99401,1e-05,0.91363]
[1778170150074,43.93,79794.74,0.0,-0.99401,1e-05,0.91325]
[1778170151035,43.93,79794.74,0.0,-0.99401,1e-05,0.91325]
[1778170152112,43.93,79777.73,0.0,-0.99413,1e-05,0.89667]
[1778170153104,43.93,79766.01,0.0,-0.99422,1e-05,0.88545]
[1778170154111,43.93,79766.33,0.0,-0.99421,1e-05,0.88575]
[1778170156125,43.93,79769.36,0.0,-0.99419,1e-05,0.88866]
[1778170161170,43.93,79769.32,0.0,-0.99419,1e-05,0.88862]
[1778170163179,43.93,79766.16,0.0,-0.99422,1e-05,0.88559]
[1778170165193,43.93,79761.21,0.0,-0.99425,1e-05,0.88086]
[1778170167271,43.93,79760.84,0.0,-0.99425,1e-05,0.88051]
[1778170172451,43.93,79761.37,0.0,-0.99426,1e-05,0.87966]
[1778170173251,43.93,79766.53,0.0,-0.99422,1e-05,0.88459]
[1778170174258,43.93,79770.66,0.0,-0.99419,1e-05,0.88854]
[1778170178286,43.93,79783.82,0.0,-0.9941,1e-05,0.90125]
[1778170179293,43.93,79795.64,0.0,-0.99402,1e-05,0.9128]
[1778170180300,43.93,79799.17,0.0,-0.99399,1e-05,0.91627]
[1778170185335,43.93,79799.66,0.0,-0.99399,1e-05,0.91675]
[1778170186342,43.93,79804.35,0.0,-0.99395,1e-05,0.92139]
[1778170187935,43.93,79806.71,0.0,-0.99394,1e-05,0.92372]
[1778170193395,43.93,79807.02,0.0,-0.99393,1e-05,0.92403]
[1778170195411,43.93,79818.58,0.0,-0.99385,1e-05,0.93556]
[1778170196418,43.93,79823.76,0.0,-0.99381,1e-05,0.94076]
[1778170197425,43.93,79827.0,0.0,-0.99379,1e-05,0.94403]
[1778170198432,43.93,79831.46,0.0,-0.99375,1e-05,0.94854]
[1778170199439,43.93,79834.62,0.0,-0.99373,1e-05,0.95175]
[1778170200446,43.93,79830.48,0.0,-0.99376,1e-05,0.94755]
[1778170201453,43.93,79827.41,0.0,-0.99378,1e-05,0.94444]
[1778170204475,43.93,79830.99,0.0,-0.99376,1e-05,0.94807]
[1778170209511,43.93,79828.81,0.0,-0.99377,1e-05,0.94586]
[1778170210518,43.93,79823.71,0.0,-0.99381,1e-05,0.94071]
[1778170214546,43.93,79818.53,0.0,-0.99385,1e-05,0.93551]
[1778170217568,43.93,79825.79,0.0,-0.9938,1e-05,0.94281]
[1778170221596,43.93,79818.16,0.0,-0.99385,1e-05,0.93514]
[1778170223610,43.93,79816.72,0.0,-0.99386,1e-05,0.9337]
[1778170225626,43.93,79811.5,0.0,-0.9939,1e-05,0.92848]
[1778170227639,43.93,79802.39,0.0,-0.99397,1e-05,0.91945]
[1778170229653,43.93,79805.8,0.0,-0.99394,1e-05,0.92282]
[1778170234688,43.93,79805.18,0.0,-0.99396,1e-05,0.92079]
[1778170239723,43.93,79803.66,0.0,-0.99397,1e-05,0.91928]
[1778170244758,43.93,79804.79,0.0,-0.99396,1e-05,0.9204]
[1778170245765,43.93,79807.57,0.0,-0.99394,1e-05,0.92315]
[1778170250065,43.93,79810.17,0.0,-0.99392,1e-05,0.92573]
[1778170250192,43.93,79810.17,0.0,-0.99392,1e-05,0.92573]
[1778170250382,43.93,79810.73,0.0,-0.99392,1e-05,0.92629]
[1778170251989,43.93,79808.0,0.0,-0.99394,1e-05,0.92358]
[1778170257849,43.93,79810.3,0.0,-0.99392,1e-05,0.92586]
[1778170261879,43.93,79818.01,0.0,-0.99386,1e-05,0.93355]
[1778170262887,43.93,79828.09,0.0,-0.99379,1e-05,0.94368]
[1778170263894,43.93,79828.21,0.0,-0.99379,1e-05,0.94381]
[1778170264902,43.93,79825.46,0.0,-0.99381,1e-05,0.94103]
[1778170266916,43.93,79817.82,0.0,-0.99386,1e-05,0.93336]
[1778170267923,43.93,79813.68,0.0,-0.99389,1e-05,0.92923]
[1778170269523,43.93,79814.49,0.0,-0.99389,1e-05,0.93004]
[1778170269634,43.93,79814.49,0.0,-0.99389,1e-05,0.93004]
[1778170269937,43.93,79817.83,0.0,-0.99386,1e-05,0.93337]
[1778170270944,43.93,79820.96,0.0,-0.99384,1e-05,0.93651]
[1778170272958,43.93,79826.15,0.0,-0.9938,1e-05,0.94173]
[1778170274974,43.93,79817.78,0.0,-0.99386,1e-05,0.93332]
[1778170275981,43.93,79805.07,0.0,-0.99396,1e-05,0.92068]
[1778170276988,43.93,79786.26,0.0,-0.99409,1e-05,0.90223]
[1778170277995,43.93,79782.21,0.0,-0.99412,1e-05,0.8983]
[1778170280011,43.93,79780.19,0.0,-0.99413,1e-05,0.89634]
[1778170281016,43.93,79774.34,0.0,-0.99418,1e-05,0.8907]
[1778170283030,43.93,79769.43,0.0,-0.99421,1e-05,0.88601]
[1778170286495,43.93,79769.68,0.0,-0.99421,1e-05,0.88629]
[1778170286617,43.93,79769.47,0.0,-0.99421,1e-05,0.88611]
[1778170287058,43.93,79771.79,0.0,-0.99419,1e-05,0.88836]
[1778170287993,43.93,79771.79,0.0,-0.99419,1e-05,0.88836]
[1778170288370,43.93,79775.99,0.0,-0.99416,1e-05,0.89241]
[1778170291086,43.93,79780.96,0.0,-0.99414,1e-05,0.89583]
[1778170292022,43.93,79780.96,0.0,-0.99414,1e-05,0.89583]
[1778170292138,43.93,79780.96,0.0,-0.99414,1e-05,0.89583]
[1778170292148,43.93,79785.13,0.0,-0.99411,1e-05,0.89987]
[1778170294107,43.93,79788.02,0.0,-0.99409,1e-05,0.90268]
[1778170297128,43.93,79781.73,0.0,-0.99413,1e-05,0.89658]
[1778170298135,43.93,79775.74,0.0,-0.99417,1e-05,0.8908]
[1778170300149,43.93,79775.07,0.0,-0.99418,1e-05,0.89017]
[1778170304177,43.93,79769.78,0.0,-0.99421,1e-05,0.88513]
[1778170305184,43.93,79766.98,0.0,-0.99423,1e-05,0.88247]
[1778170310219,43.93,79765.88,0.0,-0.99424,1e-05,0.88156]
[1778170315254,43.93,79765.2,0.0,-0.99424,1e-05,0.88104]
[1778170317268,43.93,79771.08,0.0,-0.9942,1e-05,0.88671]
[1778170318275,43.93,79774.05,0.0,-0.99418,1e-05,0.88958]
[1778170323310,43.93,79757.72,0.0,-0.9943,1e-05,0.87403]
[1778170324317,43.93,79749.75,0.0,-0.99435,1e-05,0.86655]
[1778170325355,43.93,79739.06,0.0,-0.99442,1e-05,0.8566]
[1778170326340,43.93,79733.7,0.0,-0.99446,1e-05,0.85169]
[1778170331375,43.94,79732.63,0.0,-0.99446,1e-05,0.85113]
[1778170335404,43.94,79739.3,0.0,-0.99441,1e-05,0.85766]
[1778170336411,43.94,79749.79,0.0,-0.99434,1e-05,0.86755]
[1778170337418,43.94,79753.61,0.0,-0.99432,1e-05,0.8712]
[1778170338425,43.94,79759.37,0.0,-0.99428,1e-05,0.87669]
[1778170339432,43.94,79763.2,0.0,-0.99425,1e-05,0.88036]
[1778170344467,43.94,79761.57,0.0,-0.99426,1e-05,0.87889]
[1778170346481,43.94,79769.62,0.0,-0.9942,1e-05,0.88662]
[1778170347488,43.94,79774.62,0.0,-0.99417,1e-05,0.89143]
[1778170348495,43.94,79778.01,0.0,-0.99414,1e-05,0.89469]
[1778170353530,43.94,79777.07,0.0,-0.99416,1e-05,0.8924]
[1778170354537,43.94,79774.2,0.0,-0.99418,1e-05,0.88963]
[1778170357558,43.94,79777.18,0.0,-0.99416,1e-05,0.89251]
[1778170359572,43.94,79781.82,0.0,-0.99413,1e-05,0.89699]
[1778170363601,43.94,79778.57,0.0,-0.99415,1e-05,0.89385]
[1778170368636,43.94,79780.49,0.0,-0.99414,1e-05,0.8957]
[1778170370650,43.94,79783.75,0.0,-0.99411,1e-05,0.89886]
[1778170372538,43.94,79789.72,0.0,-0.99407,1e-05,0.90466]
[1778170373671,43.94,79778.01,0.0,-0.99415,1e-05,0.89331]
[1778170375227,43.94,79778.01,0.0,-0.99415,1e-05,0.89331]
[1778170375414,43.94,79778.01,0.0,-0.99415,1e-05,0.89331]
[1778170375447,43.94,79772.69,0.0,-0.99419,1e-05,0.88819]
[1778170376694,43.94,79775.4,0.0,-0.99417,1e-05,0.8908]
[1778170377700,43.94,79778.93,0.0,-0.99415,1e-05,0.8942]
[1778170380721,43.94,79776.26,0.0,-0.99417,1e-05,0.89163]
[1778170384750,43.94,79780.46,0.0,-0.99414,1e-05,0.89568]
[1778170385756,43.94,79794.08,0.0,-0.99404,1e-05,0.90893]
[1778170386763,43.94,79795.59,0.0,-0.99403,1e-05,0.91041]
[1778170387770,43.94,79804.45,0.0,-0.99397,1e-05,0.91913]
[1778170388779,43.94,79804.06,0.0,-0.99397,1e-05,0.91874]
[1778170391490,43.94,79800.3,0.0,-0.994,1e-05,0.91504]
[1778170392805,43.94,79795.82,0.0,-0.99403,1e-05,0.91064]
[1778170393886,43.94,79795.82,0.0,-0.99403,1e-05,0.91064]
[1778170399633,43.94,79797.27,0.0,-0.99402,1e-05,0.91206]
[1778170400861,43.94,79801.03,0.0,-0.99399,1e-05,0.91575]
[1778170402521,43.94,79801.03,0.0,-0.99399,1e-05,0.91575]
[1778170402536,43.94,79805.36,0.0,-0.99396,1e-05,0.92003]
[1778170402690,43.94,79805.36,0.0,-0.99396,1e-05,0.92003]
[1778170403129,43.94,79805.36,0.0,-0.99396,1e-05,0.92003]
[1778170403199,43.94,79805.36,0.0,-0.99396,1e-05,0.92003]
[1778170403884,43.94,79808.92,0.0,-0.99393,1e-05,0.92355]
[1778170406428,43.94,79807.35,0.0,-0.99394,1e-05,0.922]
[1778170406493,43.94,79808.61,0.0,-0.99394,1e-05,0.92324]
[1778170406905,43.94,79803.87,0.0,-0.99397,1e-05,0.91855]
[1778170408926,43.94,79810.53,0.0,-0.99392,1e-05,0.92515]
[1778170409933,43.94,79817.52,0.0,-0.99387,1e-05,0.93211]
[1778170410943,43.94,79821.48,0.0,-0.99384,1e-05,0.93608]
[1778170412848,43.94,79817.73,0.0,-0.99388,1e-05,0.93089]
[1778170413025,43.94,79817.73,0.0,-0.99388,1e-05,0.93089]
[1778170413077,43.94,79815.31,0.0,-0.9939,1e-05,0.92847]
[1778170414800,43.94,79813.28,0.0,-0.99391,1e-05,0.92645]
[1778170415009,43.94,79813.28,0.0,-0.99391,1e-05,0.92645]
[1778170416987,43.94,79807.05,0.0,-0.99396,1e-05,0.92028]
[1778170417722,43.94,79807.05,0.0,-0.99396,1e-05,0.92028]
[1778170417995,43.94,79805.38,0.0,-0.99397,1e-05,0.91863]
[1778170419002,43.94,79802.61,0.0,-0.99399,1e-05,0.91589]
[1778170421270,43.94,79802.12,0.0,-0.99399,1e-05,0.91541]
[1778170421371,43.94,79801.5,0.0,-0.994,1e-05,0.9148]
[1778170422025,43.94,79793.28,0.0,-0.99405,1e-05,0.90674]
[1778170423032,43.94,79794.49,0.0,-0.99405,1e-05,0.90792]
[1778170425046,43.94,79797.25,0.0,-0.99403,1e-05,0.91063]
[1778170429074,43.94,79794.16,0.0,-0.99405,1e-05,0.9076]
[1778170430661,43.94,79795.53,0.0,-0.99404,1e-05,0.90894]
[1778170430798,43.94,79795.53,0.0,-0.99404,1e-05,0.90894]
[1778170433088,43.94,79796.45,0.0,-0.99403,1e-05,0.90984]
[1778170433197,43.94,79796.45,0.0,-0.99403,1e-05,0.90984]
[1778170433298,43.94,79796.29,0.0,-0.99403,1e-05,0.90969]
[1778170439145,43.94,79794.9,0.0,-0.99404,1e-05,0.90832]
[1778170441711,43.94,79793.21,0.0,-0.99405,1e-05,0.90667]
[1778170441809,43.94,79793.21,0.0,-0.99405,1e-05,0.90667]
[1778170445177,43.94,79796.68,0.0,-0.99403,1e-05,0.91007]
[1778170445192,43.94,79796.68,0.0,-0.99403,1e-05,0.91007]
[1778170445287,43.94,79796.68,0.0,-0.99403,1e-05,0.91007]
[1778170445297,43.94,79796.68,0.0,-0.99403,1e-05,0.91007]
[1778170445388,43.94,79804.48,0.0,-0.99397,1e-05,0.91774]
[1778170446194,43.94,79805.32,0.0,-0.99397,1e-05,0.91857]
[1778170448208,43.94,79798.24,0.0,-0.99402,1e-05,0.9116]
[1778170449467,43.94,79798.24,0.0,-0.99402,1e-05,0.9116]
[1778170449475,43.94,79798.24,0.0,-0.99402,1e-05,0.9116]
[1778170449531,43.94,79798.24,0.0,-0.99402,1e-05,0.9116]
[1778170449552,43.94,79794.82,0.0,-0.99404,1e-05,0.90825]
[1778170452236,43.94,79799.62,0.0,-0.99401,1e-05,0.91295]
[1778170453413,43.94,79799.62,0.0,-0.99401,1e-05,0.91295]
[1778170453493,43.94,79799.62,0.0,-0.99401,1e-05,0.91295]
[1778170453553,43.94,79799.62,0.0,-0.99401,1e-05,0.91295]
[1778170453644,43.94,79805.0,0.0,-0.99397,1e-05,0.91825]
[1778170455257,43.94,79809.64,0.0,-0.99394,1e-05,0.92284]
[1778170458657,43.94,79809.39,0.0,-0.99394,1e-05,0.92259]
[1778170458278,43.94,79814.47,0.0,-0.9939,1e-05,0.92764]
[1778170458742,43.94,79814.47,0.0,-0.9939,1e-05,0.92764]
[1778170458750,43.94,79814.47,0.0,-0.9939,1e-05,0.92764]
[1778170458920,43.94,79814.47,0.0,-0.9939,1e-05,0.92764]
[1778170459285,43.94,79815.52,0.0,-0.99389,1e-05,0.92868]
[1778170464238,43.94,79815.71,0.0,-0.99389,1e-05,0.92887]
[1778170464295,43.94,79815.71,0.0,-0.99389,1e-05,0.92887]
[1778170464389,43.94,79815.71,0.0,-0.99389,1e-05,0.92887]
[1778170464391,43.94,79815.76,0.0,-0.99389,1e-05,0.92892]
[1778170466334,43.94,79820.1,0.0,-0.99386,1e-05,0.93326]
[1778170468348,43.94,79816.23,0.0,-0.99389,1e-05,0.92939]
[1778170468701,43.94,79816.23,0.0,-0.99389,1e-05,0.92939]
[1778170468760,43.94,79816.23,0.0,-0.99389,1e-05,0.92939]
[1778170468876,43.94,79816.23,0.0,-0.99389,1e-05,0.92939]
[1778170469355,43.94,79818.09,0.0,-0.99388,1e-05,0.93125]
[1778170474252,43.94,79817.19,0.0,-0.99389,1e-05,0.92892]
[1778170474301,43.94,79817.19,0.0,-0.99389,1e-05,0.92892]
[1778170474370,43.94,79817.19,0.0,-0.99389,1e-05,0.92892]
[1778170474390,43.94,79817.06,0.0,-0.99389,1e-05,0.92879]
[1778170478564,43.94,79816.09,0.0,-0.9939,1e-05,0.92782]
[1778170478614,43.94,79816.09,0.0,-0.9939,1e-05,0.92782]
[1778170478682,43.94,79816.09,0.0,-0.9939,1e-05,0.92782]
[1778170478654,43.94,79814.17,0.0,-0.99391,1e-05,0.92591]
[1778170479425,43.94,79812.27,0.0,-0.99393,1e-05,0.92402]
[1778170482450,43.94,79818.29,0.0,-0.99388,1e-05,0.93001]
[1778170482721,43.94,79818.29,0.0,-0.99388,1e-05,0.93001]
[1778170483471,43.94,79818.29,0.0,-0.99388,1e-05,0.93001]
[1778170489499,43.94,79824.85,0.0,-0.99383,1e-05,0.93658]
[1778170494534,43.94,79825.74,0.0,-0.99383,1e-05,0.93747]
[1778170495541,43.94,79829.65,0.0,-0.9938,1e-05,0.94141]
[1778170498375,43.94,79827.42,0.0,-0.99382,1e-05,0.93916]
[1778170498438,43.94,79827.42,0.0,-0.99382,1e-05,0.93916]
[1778170498469,43.94,79827.42,0.0,-0.99382,1e-05,0.93916]
[1778170498562,43.94,79826.75,0.0,-0.99382,1e-05,0.93849]
[1778170502590,43.94,79822.85,0.0,-0.99385,1e-05,0.93457]
[1778170503065,43.94,79822.85,0.0,-0.99385,1e-05,0.93457]
[1778170503085,43.94,79822.85,0.0,-0.99385,1e-05,0.93457]
[1778170503122,43.94,79822.85,0.0,-0.99385,1e-05,0.93457]
[1778170503272,43.94,79822.85,0.0,-0.99385,1e-05,0.93457]
[1778170503597,43.94,79821.36,0.0,-0.99386,1e-05,0.93308]
[1778170504613,43.94,79810.07,0.0,-0.99394,1e-05,0.92184]
[1778170505620,43.94,79802.88,0.0,-0.99399,1e-05,0.91474]
[1778170506627,43.94,79796.74,0.0,-0.99404,1e-05,0.90872]
[1778170508065,43.94,79794.84,0.0,-0.99405,1e-05,0.90686]
[1778170508125,43.94,79794.84,0.0,-0.99405,1e-05,0.90686]
[1778170508191,43.94,79794.84,0.0,-0.99405,1e-05,0.90686]
[1778170508250,43.94,79794.84,0.0,-0.99405,1e-05,0.90686]
[1778170508641,43.94,79795.2,0.0,-0.99405,1e-05,0.90721]
[1778170509648,43.94,79791.42,0.0,-0.99408,1e-05,0.90352]
[1778170510655,43.94,79788.03,0.0,-0.9941,1e-05,0.90023]
[1778170511663,43.94,79771.61,0.0,-0.99422,1e-05,0.8844]
[1778170512670,43.94,79764.95,0.0,-0.99426,1e-05,0.87806]
[1778170513680,43.94,79762.53,0.0,-0.99428,1e-05,0.87579]
[1778170514687,43.94,79758.38,0.0,-0.99431,1e-05,0.87189]
[1778170518715,43.94,79750.85,0.0,-0.99436,1e-05,0.86496]
[1778170519723,43.94,79741.93,0.0,-0.99442,1e-05,0.85667]
[1778170520729,43.94,79743.71,0.0,-0.99441,1e-05,0.85841]
[1778170521736,43.94,79746.44,0.0,-0.99439,1e-05,0.86102]
[1778170522743,43.95,79739.19,0.0,-0.99443,1e-05,0.85432]
[1778170523750,43.95,79735.57,0.0,-0.99446,1e-05,0.85104]
[1778170524768,43.95,79732.62,0.0,-0.99448,1e-05,0.84839]
[1778170525765,43.95,79726.84,0.0,-0.99452,1e-05,0.84315]
[1778170527779,43.95,79733.33,0.0,-0.99447,1e-05,0.84933]
[1778170528786,43.95,79729.35,0.0,-0.9945,1e-05,0.84574]
[1778170530800,43.95,79725.05,0.0,-0.99452,1e-05,0.84197]
[1778170531807,43.95,79716.66,0.0,-0.99459,1e-05,0.83307]
[1778170532814,43.95,79715.38,0.0,-0.99459,1e-05,0.83202]
[1778170534157,43.95,79715.38,0.0,-0.99459,1e-05,0.83202]
[1778170534221,43.95,79715.38,0.0,-0.99459,1e-05,0.83202]
[1778170534457,43.95,79715.38,0.0,-0.99459,1e-05,0.83202]
[1778170534594,43.95,79715.38,0.0,-0.99459,1e-05,0.83202]
[1778170534659,43.95,79716.94,0.0,-0.99458,1e-05,0.83367]
[1778170539864,43.96,79724.29,0.0,-0.99453,1e-05,0.84095]
[1778170540870,43.96,79735.25,0.0,-0.99446,1e-05,0.85115]
[1778170541877,43.96,79741.36,0.0,-0.99441,1e-05,0.8569]
[1778170542884,43.96,79756.13,0.0,-0.99431,1e-05,0.87082]
[1778170543891,43.96,79760.52,0.0,-0.99428,1e-05,0.87501]
[1778170545905,43.96,79763.22,0.0,-0.99426,1e-05,0.87762]
[1778170547919,43.96,79759.9,0.0,-0.99429,1e-05,0.87451]
[1778170549124,43.96,79759.9,0.0,-0.99429,1e-05,0.87451]
[1778170549457,43.96,79759.9,0.0,-0.99429,1e-05,0.87451]
[1778170549559,43.96,79757.87,0.0,-0.9943,1e-05,0.87265]
[1778170550619,43.96,79757.87,0.0,-0.9943,1e-05,0.87265]
[1778170550632,43.96,79757.87,0.0,-0.9943,1e-05,0.87265]
[1778170550733,43.96,79755.58,0.0,-0.99432,1e-05,0.87053]
[1778170554968,43.96,79751.01,0.0,-0.99435,1e-05,0.86635]
[1778170555913,43.96,79751.01,0.0,-0.99435,1e-05,0.86635]
[1778170555991,43.96,79751.01,0.0,-0.99435,1e-05,0.86635]
[1778170556163,43.96,79751.01,0.0,-0.99435,1e-05,0.86635]
[1778170556281,43.96,79751.01,0.0,-0.99435,1e-05,0.86635]
[1778170556346,43.96,79749.94,0.0,-0.99435,1e-05,0.86543]
[1778170556982,43.96,79753.98,0.0,-0.99433,1e-05,0.86923]
[1778170558831,43.96,79755.19,0.0,-0.99432,1e-05,0.87041]
[1778170558869,43.96,79755.19,0.0,-0.99432,1e-05,0.87041]
[1778170558887,43.96,79755.19,0.0,-0.99432,1e-05,0.87041]
[1778170559028,43.96,79755.19,0.0,-0.99432,1e-05,0.87041]
[1778170559130,43.96,79751.66,0.0,-0.99434,1e-05,0.86711]
[1778170560014,43.96,79749.42,0.0,-0.99436,1e-05,0.86504]
[1778170561012,43.97,79751.81,0.0,-0.99434,1e-05,0.86733]
[1778170562448,43.97,79751.81,0.0,-0.99434,1e-05,0.86733]
[1778170562472,43.97,79751.81,0.0,-0.99434,1e-05,0.86733]
[1778170562573,43.97,79751.85,0.0,-0.99434,1e-05,0.86745]
[1778170562897,43.97,79751.85,0.0,-0.99434,1e-05,0.86745]
[1778170562944,43.97,79751.85,0.0,-0.99434,1e-05,0.86745]
[1778170563026,43.97,79744.39,0.0,-0.99439,1e-05,0.86045]
[1778170564033,43.97,79738.15,0.0,-0.99443,1e-05,0.85467]
[1778170565040,43.97,79741.83,0.0,-0.99441,1e-05,0.85815]
[1778170568626,43.97,79742.49,0.0,-0.9944,1e-05,0.85888]
[1778170568650,43.97,79742.49,0.0,-0.9944,1e-05,0.85888]
[1778170568660,43.97,79744.23,0.0,-0.99439,1e-05,0.8606]
[1778170568799,43.97,79744.23,0.0,-0.99439,1e-05,0.8606]
[1778170568888,43.97,79744.23,0.0,-0.99439,1e-05,0.8606]
[1778170569068,43.97,79740.67,0.0,-0.99441,1e-05,0.85728]
[1778170570075,43.97,79735.87,0.0,-0.99444,1e-05,0.85286]
[1778170571082,43.97,79731.02,0.0,-0.99448,1e-05,0.84842]
[1778170572656,43.97,79731.02,0.0,-0.99448,1e-05,0.84842]
[1778170572737,43.97,79725.83,0.0,-0.99451,1e-05,0.84377]
[1778170572911,43.97,79725.83,0.0,-0.99451,1e-05,0.84377]
[1778170573211,43.97,79725.83,0.0,-0.99451,1e-05,0.84377]
[1778170573271,43.97,79725.83,0.0,-0.99451,1e-05,0.84377]
[1778170573289,43.97,79723.71,0.0,-0.99452,1e-05,0.8419]
[1778170574103,43.97,79725.97,0.0,-0.99451,1e-05,0.84398]
[1778170575110,43.97,79723.7,0.0,-0.99452,1e-05,0.84197]
[1778170577479,43.97,79723.37,0.0,-0.99452,1e-05,0.84175]
[1778170577542,43.97,79723.37,0.0,-0.99452,1e-05,0.84175]
[1778170577594,43.97,79723.37,0.0,-0.99452,1e-05,0.84175]
[1778170577678,43.97,79723.37,0.0,-0.99452,1e-05,0.84175]
[1778170577689,43.97,79726.44,0.0,-0.9945,1e-05,0.84474]
[1778170579138,43.97,79724.21,0.0,-0.99452,1e-05,0.84277]
[1778170581153,43.98,79726.94,0.0,-0.9945,1e-05,0.84544]
[1778170582436,43.98,79726.94,0.0,-0.9945,1e-05,0.84544]
[1778170582566,43.98,79726.94,0.0,-0.9945,1e-05,0.84544]
[1778170582594,43.98,79733.44,0.0,-0.99445,1e-05,0.85161]
[1778170582861,43.98,79733.44,0.0,-0.99445,1e-05,0.85161]
[1778170582983,43.98,79733.44,0.0,-0.99445,1e-05,0.85161]
[1778170583167,43.98,79731.39,0.0,-0.99447,1e-05,0.84971]
[1778170584174,43.98,79729.11,0.0,-0.99448,1e-05,0.84767]
[1778170585181,43.98,79725.04,0.0,-0.99451,1e-05,0.84399]
[1778170585833,43.98,79725.04,0.0,-0.99451,1e-05,0.84399]
[1778170585915,43.98,79725.04,0.0,-0.99451,1e-05,0.84399]
[1778170586188,43.98,79723.2,0.0,-0.99452,1e-05,0.84237]
[1778170588319,43.98,79725.02,0.0,-0.99451,1e-05,0.84412]
[1778170588613,43.98,79725.02,0.0,-0.99451,1e-05,0.84412]
[1778170588674,43.98,79722.79,0.0,-0.99452,1e-05,0.84224]
[1778170590629,43.98,79722.27,0.0,-0.99452,1e-05,0.84176]
[1778170590663,43.98,79722.27,0.0,-0.99452,1e-05,0.84176]
[1778170590730,43.98,79729.62,0.0,-0.99447,1e-05,0.84861]
[1778170591035,43.98,79729.62,0.0,-0.99447,1e-05,0.84861]
[1778170591046,43.98,79729.62,0.0,-0.99447,1e-05,0.84861]
[1778170591234,43.98,79732.91,0.0,-0.99446,1e-05,0.85047]
[1778170592247,43.98,79725.8,0.0,-0.99451,1e-05,0.84391]
[1778170594201,43.98,79726.65,0.0,-0.9945,1e-05,0.84484]
[1778170594206,43.98,79726.65,0.0,-0.9945,1e-05,0.84484]
[1778170594263,43.98,79726.65,0.0,-0.9945,1e-05,0.84484]
[1778170594365,43.98,79722.75,0.0,-0.99453,1e-05,0.84134]
[1778170597277,43.99,79720.2,0.0,-0.99454,1e-05,0.83926]
[1778170600298,43.99,79715.48,0.0,-0.99457,1e-05,0.83522]
[1778170601305,43.99,79705.65,0.0,-0.99463,1e-05,0.8264]
[1778170602477,43.99,79705.65,0.0,-0.99463,1e-05,0.8264]
[1778170602573,43.99,79705.65,0.0,-0.99463,1e-05,0.8264]
[1778170602578,43.99,79705.23,0.0,-0.99464,1e-05,0.82614]
[1778170603016,43.99,79705.23,0.0,-0.99464,1e-05,0.82614]
[1778170603026,43.99,79705.23,0.0,-0.99464,1e-05,0.82614]
[1778170604326,43.99,79707.19,0.0,-0.99462,1e-05,0.82815]
[1778170605513,43.99,79707.19,0.0,-0.99462,1e-05,0.82815]
[1778170605630,43.99,79707.19,0.0,-0.99462,1e-05,0.82815]
[1778170605685,43.99,79707.19,0.0,-0.99462,1e-05,0.82815]
[1778170605767,43.99,79707.19,0.0,-0.99462,1e-05,0.82815]
[1778170605786,43.99,79710.41,0.0,-0.9946,1e-05,0.83118]
[1778170606340,43.99,79712.27,0.0,-0.99459,1e-05,0.83297]
[1778170610368,44.0,79718.8,0.0,-0.99454,1e-05,0.83934]
[1778170611375,44.0,79733.38,0.0,-0.99444,1e-05,0.85287]
[1778170612387,44.0,79740.87,0.0,-0.99439,1e-05,0.8599]
[1778170613492,44.0,79740.87,0.0,-0.99439,1e-05,0.8599]
[1778170613637,44.0,79740.87,0.0,-0.99439,1e-05,0.8599]
[1778170613696,44.0,79743.8,0.0,-0.99437,1e-05,0.86269]
[1778170614277,44.0,79743.8,0.0,-0.99437,1e-05,0.86269]
[1778170614335,44.0,79743.8,0.0,-0.99437,1e-05,0.86269]
[1778170615405,44.0,79735.02,0.0,-0.99443,1e-05,0.85459]
[1778170616825,44.0,79735.02,0.0,-0.99443,1e-05,0.85459]
[1778170616839,44.0,79735.02,0.0,-0.99443,1e-05,0.85459]
[1778170616412,44.0,79731.61,0.0,-0.99445,1e-05,0.85148]
[1778170618427,44.0,79735.15,0.0,-0.99443,1e-05,0.85489]
[1778170619004,44.0,79735.15,0.0,-0.99443,1e-05,0.85489]
[1778170619151,44.0,79735.15,0.0,-0.99443,1e-05,0.85489]
[1778170619199,44.0,79735.15,0.0,-0.99443,1e-05,0.85489]
[1778170619351,44.0,79735.15,0.0,-0.99443,1e-05,0.85489]
[1778170619434,44.0,79738.65,0.0,-0.9944,1e-05,0.85821]
[1778170620443,44.0,79735.83,0.0,-0.99442,1e-05,0.85564]
[1778170621101,44.0,79735.83,0.0,-0.99442,1e-05,0.85564]
[1778170621109,44.0,79735.83,0.0,-0.99442,1e-05,0.85564]
[1778170621450,44.0,79730.16,0.0,-0.99446,1e-05,0.85043]
[1778170622470,44.0,79717.8,0.0,-0.99454,1e-05,0.83906]
[1778170623469,44.0,79715.36,0.0,-0.99456,1e-05,0.83699]
[1778170623912,44.0,79715.36,0.0,-0.99456,1e-05,0.83699]
[1778170624036,44.0,79715.36,0.0,-0.99456,1e-05,0.83699]
[1778170624090,44.0,79715.36,0.0,-0.99456,1e-05,0.83699]
[1778170624169,44.0,79715.36,0.0,-0.99456,1e-05,0.83699]
[1778170624476,44.0,79714.75,0.0,-0.99456,1e-05,0.83653]
[1778170629705,44.01,79714.47,0.0,-0.99456,1e-05,0.83665]
[1778170629768,44.01,79719.29,0.0,-0.99453,1e-05,0.84115]
[1778170630074,44.01,79719.29,0.0,-0.99453,1e-05,0.84115]
[1778170630225,44.01,79719.29,0.0,-0.99453,1e-05,0.84115]
[1778170630518,44.01,79714.88,0.0,-0.99456,1e-05,0.8372]
[1778170632532,44.01,79718.16,0.0,-0.99453,1e-05,0.84038]
[1778170633431,44.01,79718.16,0.0,-0.99453,1e-05,0.84038]
[1778170633851,44.01,79718.16,0.0,-0.99453,1e-05,0.84038]
[1778170633542,44.01,79727.93,0.0,-0.99447,1e-05,0.84946]
[1778170634548,44.01,79731.96,0.0,-0.99444,1e-05,0.85326]
[1778170635556,44.01,79721.7,0.0,-0.99451,1e-05,0.84385]
[1778170635912,44.01,79721.7,0.0,-0.99451,1e-05,0.84385]
[1778170636092,44.01,79721.7,0.0,-0.99451,1e-05,0.84385]
[1778170636563,44.01,79721.27,0.0,-0.99451,1e-05,0.84353]
[1778170637570,44.01,79723.0,0.0,-0.9945,1e-05,0.8452]
[1778170638577,44.01,79725.44,0.0,-0.99448,1e-05,0.84752]
[1778170639796,44.01,79725.44,0.0,-0.99448,1e-05,0.84752]
[1778170639859,44.01,79729.51,0.0,-0.99445,1e-05,0.85136]
[1778170639930,44.01,79729.51,0.0,-0.99445,1e-05,0.85136]
[1778170640591,44.01,79732.02,0.0,-0.99444,1e-05,0.85375]
[1778170642605,44.02,79743.39,0.0,-0.99436,1e-05,0.86448]
[1778170643612,44.02,79743.68,0.0,-0.99436,1e-05,0.86479]
[1778170644619,44.02,79742.27,0.0,-0.99436,1e-05,0.8635]
[1778170645627,44.02,79733.52,0.0,-0.99442,1e-05,0.85538]
[1778170646633,44.02,79726.87,0.0,-0.99447,1e-05,0.84928]
[1778170647640,44.02,79724.15,0.0,-0.99449,1e-05,0.84683]
[1778170648647,44.02,79726.43,0.0,-0.99447,1e-05,0.84901]
[1778170649654,44.02,79729.69,0.0,-0.99445,1e-05,0.85209]
[1778170651573,44.02,79728.77,0.0,-0.99445,1e-05,0.8513]
[1778170651668,44.02,79731.32,0.0,-0.99444,1e-05,0.85239]
[1778170652675,44.02,79732.94,0.0,-0.99443,1e-05,0.85395]
[1778170655696,44.02,79736.26,0.0,-0.99441,1e-05,0.85721]
[1778170656706,44.02,79742.9,0.0,-0.99436,1e-05,0.86347]
[1778170657712,44.02,79736.61,0.0,-0.99441,1e-05,0.85763]
[1778170660733,44.02,79732.46,0.0,-0.99443,1e-05,0.85393]
[1778170663754,44.02,79740.98,0.0,-0.99437,1e-05,0.86205]
[1778170664761,44.03,79742.5,0.0,-0.99436,1e-05,0.86351]
[1778170665768,44.03,79749.73,0.0,-0.99431,1e-05,0.87035]
[1778170667782,44.03,79756.38,0.0,-0.99427,1e-05,0.87669]
[1778170668789,44.03,79770.87,0.0,-0.99417,1e-05,0.89054]
[1778170669796,44.03,79780.94,0.0,-0.9941,1e-05,0.90027]
[1778170670803,44.03,79782.97,0.0,-0.99408,1e-05,0.90224]
[1778170672817,44.03,79785.96,0.0,-0.99406,1e-05,0.90515]
[1778170673826,44.03,79789.23,0.0,-0.99404,1e-05,0.90834]
[1778170675205,44.03,79788.27,0.0,-0.99404,1e-05,0.9074]
[1778170675225,44.03,79788.27,0.0,-0.99404,1e-05,0.9074]
[1778170675840,44.03,79789.4,0.0,-0.99404,1e-05,0.9085]
[1778170678861,44.03,79790.89,0.0,-0.99402,1e-05,0.90996]
[1778170681882,44.03,79784.68,0.0,-0.99407,1e-05,0.9039]
[1778170682889,44.03,79779.65,0.0,-0.9941,1e-05,0.89902]
[1778170684903,44.03,79782.41,0.0,-0.99409,1e-05,0.90169]
[1778170686917,44.03,79785.29,0.0,-0.99406,1e-05,0.90449]
[1778170688931,44.03,79783.88,0.0,-0.99407,1e-05,0.90312]
[1778170689938,44.03,79778.88,0.0,-0.99411,1e-05,0.89827]
[1778170690945,44.03,79775.78,0.0,-0.99413,1e-05,0.89527]
[1778170691952,44.03,79777.35,0.0,-0.99412,1e-05,0.89679]
[1778170692959,44.03,79780.3,0.0,-0.9941,1e-05,0.89965]
[1778170694973,44.03,79778.86,0.0,-0.99411,1e-05,0.89825]
[1778170696987,44.03,79781.12,0.0,-0.99409,1e-05,0.90044]
[1778170697996,44.03,79768.4,0.0,-0.99418,1e-05,0.88817]
[1778170699003,44.03,79763.82,0.0,-0.99422,1e-05,0.88379]
[1778170700012,44.03,79767.32,0.0,-0.99419,1e-05,0.88714]
[1778170701018,44.03,79765.17,0.0,-0.99421,1e-05,0.88508]
[1778170704040,44.03,79763.64,0.0,-0.99422,1e-05,0.88363]
[1778170705047,44.03,79760.55,0.0,-0.99424,1e-05,0.88069]
[1778170706054,44.03,79753.7,0.0,-0.99429,1e-05,0.8742]
[1778170707749,44.03,79742.79,0.0,-0.99436,1e-05,0.864]
[1778170708068,44.03,79744.17,0.0,-0.99435,1e-05,0.8653]
[1778170709075,44.03,79746.0,0.0,-0.99434,1e-05,0.86706]
[1778170711801,44.03,79746.53,0.0,-0.99433,1e-05,0.8676]
[1778170711900,44.03,79748.5,0.0,-0.99433,1e-05,0.86816]
[1778170712096,44.03,79749.92,0.0,-0.99432,1e-05,0.8695]
[1778170716124,44.03,79751.23,0.0,-0.99431,1e-05,0.87088]
[1778170717131,44.03,79746.34,0.0,-0.99434,1e-05,0.86631]
[1778170718138,44.03,79743.8,0.0,-0.99436,1e-05,0.86397]
[1778170720155,44.03,79740.76,0.0,-0.99438,1e-05,0.86122]
[1778170721159,44.03,79735.47,0.0,-0.99441,1e-05,0.85634]
[1778170722166,44.03,79734.29,0.0,-0.99442,1e-05,0.8553]
[1778170726194,44.03,79732.69,0.0,-0.99443,1e-05,0.85407]
[1778170731231,44.04,79731.73,0.0,-0.99444,1e-05,0.85349]
[1778170736269,44.04,79732.92,0.0,-0.99442,1e-05,0.85491]
[1778170737284,44.04,79731.66,0.0,-0.99443,1e-05,0.8538]
[1778170738291,44.04,79727.25,0.0,-0.99446,1e-05,0.84977]
[1778170739298,44.04,79725.8,0.0,-0.99447,1e-05,0.84849]
[1778170741312,44.04,79718.22,0.0,-0.99452,1e-05,0.84166]
[1778170743326,44.04,79718.44,0.0,-0.99452,1e-05,0.84202]
[1778170744333,44.04,79711.38,0.0,-0.99456,1e-05,0.83566]
[1778170745221,44.04,79711.38,0.0,-0.99456,1e-05,0.83566]
[1778170745327,44.04,79711.38,0.0,-0.99456,1e-05,0.83566]
[1778170745419,44.04,79707.84,0.0,-0.99459,1e-05,0.83262]
[1778170749845,44.05,79707.57,0.0,-0.99459,1e-05,0.83258]
[1778170750377,44.05,79708.76,0.0,-0.99458,1e-05,0.83387]
[1778170753735,44.05,79708.8,0.0,-0.99457,1e-05,0.83422]
[1778170760447,44.06,79715.21,0.0,-0.99453,1e-05,0.84087]
[1778170761454,44.06,79719.29,0.0,-0.9945,1e-05,0.8447]
[1778170762461,44.06,79718.15,0.0,-0.99451,1e-05,0.84373]
[1778170763468,44.06,79720.0,0.0,-0.99449,1e-05,0.84551]
[1778170764475,44.06,79723.1,0.0,-0.99447,1e-05,0.84844]
[1778170766490,44.06,79726.93,0.0,-0.99444,1e-05,0.85212]
[1778170767497,44.06,79729.06,0.0,-0.99443,1e-05,0.85416]
[1778170769584,44.06,79728.85,0.0,-0.99443,1e-05,0.85402]
[1778170770518,44.06,79733.54,0.0,-0.9944,1e-05,0.85849]
[1778170773539,44.06,79734.71,0.0,-0.9944,1e-05,0.85837]
[1778170774546,44.06,79731.12,0.0,-0.99442,1e-05,0.85508]
[1778170775553,44.06,79728.29,0.0,-0.99444,1e-05,0.85251]
[1778170777567,44.06,79724.79,0.0,-0.99446,1e-05,0.84939]
[1778170778574,44.07,79722.59,0.0,-0.99448,1e-05,0.84742]
[1778170780588,44.07,79728.46,0.0,-0.99444,1e-05,0.85298]
[1778170782602,44.07,79729.9,0.0,-0.99443,1e-05,0.85443]
[1778170783609,44.07,79733.87,0.0,-0.9944,1e-05,0.85818]
[1778170784616,44.07,79731.1,0.0,-0.99442,1e-05,0.85565]
[1778170787637,44.07,79728.0,0.0,-0.99444,1e-05,0.85293]
[1778170791670,44.07,79730.97,0.0,-0.99442,1e-05,0.8559]
[1778170794691,44.07,79729.54,0.0,-0.99442,1e-05,0.85472]
[1778170798724,44.07,79730.95,0.0,-0.99441,1e-05,0.85624]
[1778170799729,44.07,79735.97,0.0,-0.99438,1e-05,0.86096]
[1778170800736,44.07,79738.89,0.0,-0.99436,1e-05,0.86373]
[1778170801744,44.07,79737.27,0.0,-0.99437,1e-05,0.86225]
[1778170802750,44.08,79741.14,0.0,-0.99434,1e-05,0.86591]
[1778170803757,44.08,79743.06,0.0,-0.99433,1e-05,0.86774]
[1778170804764,44.08,79741.48,0.0,-0.99434,1e-05,0.86628]
[1778170805771,44.08,79735.75,0.0,-0.99438,1e-05,0.86094]
[1778170806778,44.08,79737.22,0.0,-0.99437,1e-05,0.86236]
[1778170807633,44.08,79737.22,0.0,-0.99437,1e-05,0.86236]
[1778170807785,44.08,79744.38,0.0,-0.99432,1e-05,0.86911]
[1778170808798,44.08,79759.47,0.0,-0.99422,1e-05,0.88341]
[1778170809802,44.08,79757.93,0.0,-0.99423,1e-05,0.88196]
[1778170811819,44.08,79768.65,0.0,-0.99415,1e-05,0.89222]
[1778170812263,44.08,79768.65,0.0,-0.99415,1e-05,0.89222]
[1778170813115,44.08,79768.65,0.0,-0.99415,1e-05,0.89222]
[1778170813833,44.08,79767.32,0.0,-0.99416,1e-05,0.89094]
[1778170814241,44.08,79767.32,0.0,-0.99416,1e-05,0.89094]
[1778170814840,44.08,79767.45,0.0,-0.99416,1e-05,0.89107]
[1778170815847,44.08,79774.73,0.0,-0.99411,1e-05,0.89809]
[1778170816827,44.08,79774.73,0.0,-0.99411,1e-05,0.89809]
[1778170817034,44.08,79779.19,0.0,-0.99408,1e-05,0.90241]
[1778170817861,44.08,79784.65,0.0,-0.99404,1e-05,0.90772]
[1778170818868,44.08,79784.97,0.0,-0.99404,1e-05,0.90804]
[1778170820882,44.08,79788.19,0.0,-0.99401,1e-05,0.91118]
[1778170823354,44.08,79787.07,0.0,-0.99402,1e-05,0.91009]
[1778170823947,44.08,79793.19,0.0,-0.99398,1e-05,0.91609]
[1778170828938,44.08,79803.08,0.0,-0.99391,1e-05,0.92586]
[1778170829945,44.08,79807.14,0.0,-0.99388,1e-05,0.92989]
[1778170831959,44.08,79808.73,0.0,-0.99387,1e-05,0.93004]
[1778170832448,44.08,79808.73,0.0,-0.99387,1e-05,0.93004]
[1778170832970,44.08,79817.63,0.0,-0.99381,1e-05,0.93894]
[1778170833977,44.08,79818.48,0.0,-0.9938,1e-05,0.93979]
[1778170834984,44.08,79816.67,0.0,-0.99381,1e-05,0.93798]
[1778170836998,44.08,79815.11,0.0,-0.99383,1e-05,0.93641]
[1778170839012,44.08,79809.26,0.0,-0.99387,1e-05,0.93057]
[1778170840020,44.08,79807.58,0.0,-0.99388,1e-05,0.9289]
[1778170841026,44.08,79809.35,0.0,-0.99387,1e-05,0.93066]
[1778170842033,44.08,79812.62,0.0,-0.99384,1e-05,0.93392]
[1778170847068,44.08,79811.69,0.0,-0.99385,1e-05,0.93299]
[1778170848075,44.08,79807.97,0.0,-0.99388,1e-05,0.92928]
[1778170849083,44.08,79804.13,0.0,-0.99391,1e-05,0.92547]
[1778170851097,44.08,79800.94,0.0,-0.99393,1e-05,0.92231]
[1778170852104,44.08,79798.91,0.0,-0.99394,1e-05,0.9203]
[1778170854118,44.08,79796.13,0.0,-0.99396,1e-05,0.91756]
[1778170856132,44.08,79802.21,0.0,-0.99392,1e-05,0.92357]
[1778170857139,44.08,79808.04,0.0,-0.99388,1e-05,0.92935]
[1778170858147,44.08,79817.23,0.0,-0.99381,1e-05,0.93854]
[1778170859153,44.08,79817.44,0.0,-0.99381,1e-05,0.93875]
[1778170860160,44.08,79819.66,0.0,-0.99379,1e-05,0.94098]
[1778170862984,44.08,79820.35,0.0,-0.99379,1e-05,0.94167]
[1778170863064,44.08,79832.21,0.0,-0.9937,1e-05,0.95367]
[1778170863542,44.08,79851.6,0.0,-0.99355,1e-05,0.97356]
[1778170864194,44.08,79860.18,0.0,-0.99349,1e-05,0.98247]
[1778170865201,44.08,79859.8,0.0,-0.99349,1e-05,0.98208]
[1778170866208,44.08,79857.51,0.0,-0.99351,1e-05,0.97969]
[1778170867604,44.08,79857.51,0.0,-0.99351,1e-05,0.97969]
[1778170867671,44.08,79858.46,0.0,-0.9935,1e-05,0.98068]
[1778170868222,44.08,79855.19,0.0,-0.99352,1e-05,0.97728]
[1778170869229,44.08,79850.5,0.0,-0.99356,1e-05,0.97242]
[1778170870236,44.08,79844.45,0.0,-0.99361,1e-05,0.96619]
[1778170871247,44.08,79831.27,0.0,-0.99371,1e-05,0.95272]
[1778170872251,44.08,79823.58,0.0,-0.99376,1e-05,0.94493]
[1778170873258,44.08,79824.14,0.0,-0.99376,1e-05,0.94549]
[1778170875272,44.08,79826.53,0.0,-0.99374,1e-05,0.94791]
[1778170876745,44.08,79826.53,0.0,-0.99374,1e-05,0.94791]
[1778170876748,44.08,79829.36,0.0,-0.99372,1e-05,0.95078]
[1778170877360,44.08,79829.36,0.0,-0.99372,1e-05,0.95078]
[1778170877666,44.08,79829.36,0.0,-0.99372,1e-05,0.95078]
[1778170878293,44.08,79826.82,0.0,-0.99374,1e-05,0.9482]
[1778170879300,44.08,79818.1,0.0,-0.9938,1e-05,0.93941]
[1778170880307,44.08,79815.18,0.0,-0.99383,1e-05,0.93648]
[1778170881314,44.08,79807.15,0.0,-0.99388,1e-05,0.92847]
[1778170882321,44.08,79802.95,0.0,-0.99392,1e-05,0.9243]
[1778170884219,44.08,79802.9,0.0,-0.99392,1e-05,0.92425]
[1778170884361,44.08,79802.9,0.0,-0.99392,1e-05,0.92425]
[1778170884499,44.08,79802.9,0.0,-0.99392,1e-05,0.92425]
[1778170884577,44.08,79804.49,0.0,-0.9939,1e-05,0.92583]
[1778170885347,44.08,79806.4,0.0,-0.99389,1e-05,0.92772]
[1778170887361,44.08,79795.24,0.0,-0.99397,1e-05,0.91669]
[1778170888368,44.08,79791.32,0.0,-0.994,1e-05,0.91283]
[1778170889414,44.08,79791.32,0.0,-0.994,1e-05,0.91283]
[1778170889478,44.08,79791.32,0.0,-0.994,1e-05,0.91283]
[1778170894410,44.08,79794.83,0.0,-0.99398,1e-05,0.91486]
[1778170895417,44.08,79795.99,0.0,-0.99397,1e-05,0.916]
[1778170896799,44.08,79795.99,0.0,-0.99397,1e-05,0.916]
[1778170896928,44.08,79795.99,0.0,-0.99397,1e-05,0.916]
[1778170896949,44.08,79797.62,0.0,-0.99396,1e-05,0.91761]
[1778170898466,44.08,79800.22,0.0,-0.99394,1e-05,0.92017]
[1778170899447,44.08,79802.1,0.0,-0.99393,1e-05,0.92203]
[1778170900457,44.08,79806.09,0.0,-0.9939,1e-05,0.92598]
[1778170901797,44.08,79806.09,0.0,-0.9939,1e-05,0.92598]
[1778170901915,44.08,79806.09,0.0,-0.9939,1e-05,0.92598]
[1778170905492,44.08,79814.69,0.0,-0.99384,1e-05,0.93455]
[1778170906499,44.08,79818.44,0.0,-0.99381,1e-05,0.93831]
[1778170907506,44.08,79826.06,0.0,-0.99375,1e-05,0.94598]
[1778170908513,44.08,79829.91,0.0,-0.99373,1e-05,0.94988]
[1778170909520,44.08,79831.8,0.0,-0.99371,1e-05,0.95179]
[1778170910527,44.08,79828.09,0.0,-0.99374,1e-05,0.94803]
[1778170911592,44.08,79828.09,0.0,-0.99374,1e-05,0.94803]
[1778170911708,44.08,79828.09,0.0,-0.99374,1e-05,0.94803]
[1778170912541,44.08,79825.51,0.0,-0.99376,1e-05,0.94542]
[1778170913548,44.08,79821.03,0.0,-0.99379,1e-05,0.94091]
[1778170917576,44.08,79819.01,0.0,-0.99381,1e-05,0.93888]
[1778170918873,44.08,79819.01,0.0,-0.99381,1e-05,0.93888]
[1778170918950,44.08,79819.01,0.0,-0.99381,1e-05,0.93888]
[1778170920597,44.08,79821.55,0.0,-0.99379,1e-05,0.94143]
[1778170922084,44.08,79821.55,0.0,-0.99379,1e-05,0.94143]
[1778170922183,44.08,79825.72,0.0,-0.99376,1e-05,0.94564]
[1778170922206,44.08,79825.72,0.0,-0.99376,1e-05,0.94564]
[1778170923619,44.08,79831.08,0.0,-0.99372,1e-05,0.95106]
[1778170924625,44.08,79832.57,0.0,-0.99371,1e-05,0.95258]
[1778170926639,44.08,79834.22,0.0,-0.99369,1e-05,0.95425]
[1778170927233,44.08,79834.22,0.0,-0.99369,1e-05,0.95425]
[1778170927372,44.08,79834.22,0.0,-0.99369,1e-05,0.95425]
[1778170928653,44.08,79837.48,0.0,-0.99367,1e-05,0.95758]
[1778170929650,44.08,79837.48,0.0,-0.99367,1e-05,0.95758]
[1778170929660,44.08,79845.21,0.0,-0.99361,1e-05,0.96549]
[1778170930667,44.08,79856.17,0.0,-0.99353,1e-05,0.97681]
[1778170932681,44.08,79853.39,0.0,-0.99355,1e-05,0.97393]
[1778170934360,44.08,79854.15,0.0,-0.99354,1e-05,0.97472]
[1778170934695,44.08,79858.56,0.0,-0.99351,1e-05,0.97929]
[1778170935702,44.08,79857.09,0.0,-0.99352,1e-05,0.97776]
[1778170937716,44.08,79850.99,0.0,-0.99357,1e-05,0.97145]
[1778170938723,44.08,79849.55,0.0,-0.99358,1e-05,0.96996]
[1778170939730,44.08,79851.01,0.0,-0.99357,1e-05,0.97147]
[1778170941078,44.08,79851.01,0.0,-0.99357,1e-05,0.97147]
[1778170941123,44.08,79844.68,0.0,-0.99361,1e-05,0.96495]
[1778170941245,44.08,79844.68,0.0,-0.99361,1e-05,0.96495]
[1778170941744,44.08,79841.69,0.0,-0.99364,1e-05,0.96188]
[1778170943758,44.08,79842.73,0.0,-0.99363,1e-05,0.96295]
[1778170944765,44.08,79844.29,0.0,-0.99362,1e-05,0.96455]
[1778170947842,44.08,79843.25,0.0,-0.99363,1e-05,0.96348]
[1778170947943,44.08,79854.63,0.0,-0.99354,1e-05,0.97521]
[1778170948794,44.08,79860.25,0.0,-0.9935,1e-05,0.98105]
[1778170949273,44.08,79860.25,0.0,-0.9935,1e-05,0.98105]
[1778170949362,44.08,79860.25,0.0,-0.9935,1e-05,0.98105]
[1778170949800,44.08,79861.28,0.0,-0.99349,1e-05,0.98212]
[1778170950807,44.08,79864.44,0.0,-0.99346,1e-05,0.98542]
[1778170951814,44.08,79862.72,0.0,-0.99349,1e-05,0.98213]
[1778170953832,44.08,79865.93,0.0,-0.99346,1e-05,0.98548]
[1778170954838,44.08,79873.09,0.0,-0.99341,1e-05,0.99299]
[1778170955844,44.08,79865.05,0.0,-0.99347,1e-05,0.98456]
[1778170956851,44.08,79867.61,0.0,-0.99345,1e-05,0.98724]
[1778170957890,44.08,79867.61,0.0,-0.99345,1e-05,0.98724]
[1778170958040,44.08,79867.61,0.0,-0.99345,1e-05,0.98724]
[1778170958228,44.08,79866.28,0.0,-0.99346,1e-05,0.98585]
[1778170958865,44.08,79868.95,0.0,-0.99344,1e-05,0.98864]
[1778170959701,44.08,79868.95,0.0,-0.99344,1e-05,0.98864]
[1778170959872,44.08,79869.38,0.0,-0.99343,1e-05,0.98909]
[1778170960879,44.08,79871.78,0.0,-0.99342,1e-05,0.99161]
[1778170961887,44.08,79869.16,0.0,-0.99344,1e-05,0.98886]
[1778170963902,44.08,79872.73,0.0,-0.99341,1e-05,0.99261]
[1778170964909,44.08,79870.74,0.0,-0.99342,1e-05,0.99052]
[1778170967930,44.08,79867.19,0.0,-0.99345,1e-05,0.9868]
[1778170969944,44.08,79868.47,0.0,-0.99344,1e-05,0.98814]
[1778170970652,44.08,79868.47,0.0,-0.99344,1e-05,0.98814]
[1778170970951,44.08,79878.17,0.0,-0.99337,1e-05,0.99835]
[1778170971958,44.08,79879.91,0.0,-0.99335,1e-05,1.00019]
[1778170972672,44.08,79879.91,0.0,-0.99335,1e-05,1.00019]
[1778170972789,44.08,79879.91,0.0,-0.99335,1e-05,1.00019]
[1778170973974,44.08,79882.02,0.0,-0.99334,1e-05,1.00242]
[1778170974979,44.08,79886.36,0.0,-0.9933,1e-05,1.00703]
[1778170978000,44.08,79887.64,0.0,-0.99329,1e-05,1.00839]
[1778170979409,44.08,79887.94,0.0,-0.99329,1e-05,1.00871]
[1778170979418,44.08,79887.94,0.0,-0.99329,1e-05,1.00871]
[1778170979591,44.08,79887.94,0.0,-0.99329,1e-05,1.00871]
[1778170981021,44.08,79885.39,0.0,-0.99331,1e-05,1.006]
[1778170983035,44.08,79887.92,0.0,-0.99329,1e-05,1.00869]
[1778170985049,44.08,79890.27,0.0,-0.99327,1e-05,1.0112]
[1778170986056,44.08,79893.76,0.0,-0.99324,1e-05,1.01493]
[1778170986936,44.08,79893.76,0.0,-0.99324,1e-05,1.01493]
[1778170987064,44.08,79893.76,0.0,-0.99324,1e-05,1.01493]
[1778170987135,44.08,79895.98,0.0,-0.99322,1e-05,1.01731]
[1778170988070,44.08,79900.86,0.0,-0.99319,1e-05,1.02256]
[1778170992098,44.08,79902.85,0.0,-0.99317,1e-05,1.02471]
[1778170993049,44.08,79902.85,0.0,-0.99317,1e-05,1.02471]
[1778170993166,44.08,79902.85,0.0,-0.99317,1e-05,1.02471]
[1778170994112,44.08,79906.67,0.0,-0.99314,1e-05,1.02884]
[1778170995119,44.08,79910.71,0.0,-0.99311,1e-05,1.03322]
[1778170996126,44.08,79913.78,0.0,-0.99308,1e-05,1.03657]
[1778170997921,44.08,79914.85,0.0,-0.99307,1e-05,1.03773]
[1778170998080,44.08,79914.85,0.0,-0.99307,1e-05,1.03773]
[1778170999151,44.08,79911.13,0.0,-0.9931,1e-05,1.03368]
[1778171000158,44.08,79907.51,0.0,-0.99313,1e-05,1.02975]
[1778171003975,44.08,79907.92,0.0,-0.99313,1e-05,1.0302]
[1778171003991,44.08,79907.92,0.0,-0.99313,1e-05,1.0302]
[1778171004186,44.08,79906.66,0.0,-0.99314,1e-05,1.02883]
[1778171008214,44.08,79904.86,0.0,-0.99315,1e-05,1.02688]
[1778171009225,44.08,79901.99,0.0,-0.99318,1e-05,1.02378]
[1778171010232,44.08,79882.0,0.0,-0.99334,1e-05,1.0024]
[1778171011239,44.08,79872.43,0.0,-0.99342,1e-05,0.99079]
[1778171012246,44.08,79870.92,0.0,-0.99343,1e-05,0.9892]
[1778171013253,44.08,79872.89,0.0,-0.99342,1e-05,0.99127]
[1778171014260,44.08,79871.49,0.0,-0.99343,1e-05,0.9898]
[1778171016801,44.08,79871.8,0.0,-0.99343,1e-05,0.99013]
[1778171016939,44.08,79871.8,0.0,-0.99343,1e-05,0.99013]
[1778171018288,44.08,79873.69,0.0,-0.99341,1e-05,0.99211]
[1778171019295,44.08,79875.81,0.0,-0.99339,1e-05,0.99434]
[1778171021134,44.08,79875.81,0.0,-0.99339,1e-05,0.99434]
[1778171021147,44.08,79875.81,0.0,-0.99339,1e-05,0.99434]
[1778171021235,44.08,79879.82,0.0,-0.99336,1e-05,0.99858]
[1778171021309,44.08,79882.47,0.0,-0.99334,1e-05,1.00138]
[1778171022316,44.08,79880.42,0.0,-0.99336,1e-05,0.99921]
[1778171024330,44.08,79878.45,0.0,-0.99337,1e-05,0.99713]
[1778171028120,44.08,79878.48,0.0,-0.99337,1e-05,0.99716]
[1778171028129,44.08,79878.48,0.0,-0.99337,1e-05,0.99716]
[1778171028188,44.08,79876.85,0.0,-0.99339,1e-05,0.99544]
[1778171033061,44.08,79876.96,0.0,-0.99338,1e-05,0.99556]
[1778171033133,44.08,79876.96,0.0,-0.99338,1e-05,0.99556]
[1778171033159,44.08,79878.64,0.0,-0.99337,1e-05,0.99733]
[1778171035407,44.08,79880.56,0.0,-0.99336,1e-05,0.99936]
[1778171037304,44.08,79880.56,0.0,-0.99336,1e-05,0.99936]
[1778171036414,44.08,79889.13,0.0,-0.99329,1e-05,1.00846]
[1778171037391,44.08,79889.13,0.0,-0.99329,1e-05,1.00846]
[1778171037421,44.08,79895.49,0.0,-0.99324,1e-05,1.01525]
[1778171038428,44.08,79899.38,0.0,-0.99321,1e-05,1.01943]
[1778171039435,44.08,79903.65,0.0,-0.99317,1e-05,1.02403]
[1778171040442,44.08,79905.87,0.0,-0.99316,1e-05,1.02643]
[1778171041449,44.08,79908.82,0.0,-0.99313,1e-05,1.02962]
[1778171042670,44.08,79908.82,0.0,-0.99313,1e-05,1.02962]
[1778171042684,44.08,79908.82,0.0,-0.99313,1e-05,1.02962]
[1778171045477,44.08,79899.81,0.0,-0.9932,1e-05,1.01989]
[1778171046489,44.08,79885.82,0.0,-0.99332,1e-05,1.00493]
[1778171047496,44.08,79879.67,0.0,-0.99336,1e-05,0.99842]
[1778171049510,44.08,79878.19,0.0,-0.99338,1e-05,0.99685]
[1778171050337,44.08,79878.19,0.0,-0.99338,1e-05,0.99685]
[1778171050477,44.08,79878.19,0.0,-0.99338,1e-05,0.99685]
[1778171054208,44.08,79876.96,0.0,-0.99338,1e-05,0.99556]
[1778171054295,44.08,79876.96,0.0,-0.99338,1e-05,0.99556]
[1778171054310,44.08,79872.2,0.0,-0.99342,1e-05,0.99055]
[1778171054546,44.08,79865.09,0.0,-0.99348,1e-05,0.9831]
[1778171060317,44.08,79864.52,0.0,-0.99348,1e-05,0.98251]
[1778171059581,44.08,79862.26,0.0,-0.9935,1e-05,0.98016]
[1778171060428,44.08,79862.26,0.0,-0.9935,1e-05,0.98016]
[1778171060588,44.08,79854.93,0.0,-0.99356,1e-05,0.97255]
[1778171061595,44.08,79854.75,0.0,-0.99356,1e-05,0.97236]
[1778171063609,44.08,79857.5,0.0,-0.99354,1e-05,0.97521]
[1778171066502,44.08,79857.48,0.0,-0.99354,1e-05,0.97519]
[1778171066561,44.08,79857.48,0.0,-0.99354,1e-05,0.97519]
[1778171066630,44.08,79859.81,0.0,-0.99352,1e-05,0.97761]
[1778171067815,44.08,79859.81,0.0,-0.99352,1e-05,0.97761]
[1778171067916,44.08,79858.25,0.0,-0.99353,1e-05,0.97599]
[1778171071122,44.08,79857.51,0.0,-0.99354,1e-05,0.97522]
[1778171071232,44.08,79857.51,0.0,-0.99354,1e-05,0.97522]
[1778171071667,44.08,79854.67,0.0,-0.99357,1e-05,0.9708]
[1778171073681,44.08,79853.37,0.0,-0.99358,1e-05,0.96945]
[1778171074688,44.08,79850.79,0.0,-0.9936,1e-05,0.9668]
[1778171077712,44.08,79847.92,0.0,-0.99362,1e-05,0.96385]
[1778171079167,44.08,79847.92,0.0,-0.99362,1e-05,0.96385]
[1778171079312,44.08,79847.92,0.0,-0.99362,1e-05,0.96385]
[1778171080733,44.08,79852.99,0.0,-0.99358,1e-05,0.96906]
[1778171081810,44.08,79852.99,0.0,-0.99358,1e-05,0.96906]
[1778171081969,44.08,79852.99,0.0,-0.99358,1e-05,0.96906]
[1778171082068,44.08,79856.2,0.0,-0.99356,1e-05,0.97238]
[1778171082747,44.08,79861.64,0.0,-0.99351,1e-05,0.97802]
[1778171087072,44.08,79860.88,0.0,-0.99352,1e-05,0.97723]
[1778171087078,44.08,79860.88,0.0,-0.99352,1e-05,0.97723]
[1778171089796,44.08,79863.32,0.0,-0.9935,1e-05,0.97976]
[1778171091161,44.08,79863.32,0.0,-0.9935,1e-05,0.97976]
[1778171091218,44.08,79863.32,0.0,-0.9935,1e-05,0.97976]
[1778171091810,44.08,79870.16,0.0,-0.99345,1e-05,0.9869]
[1778171092817,44.08,79881.2,0.0,-0.99336,1e-05,0.99852]
[1778171093824,44.08,79894.09,0.0,-0.99326,1e-05,1.01222]
[1778171094831,44.08,79895.93,0.0,-0.99324,1e-05,1.01419]
[1778171096183,44.08,79895.93,0.0,-0.99324,1e-05,1.01419]
[1778171096196,44.08,79895.93,0.0,-0.99324,1e-05,1.01419]
[1778171097852,44.08,79893.17,0.0,-0.99327,1e-05,1.01124]
[1778171099209,44.08,79893.17,0.0,-0.99327,1e-05,1.01124]
[1778171100525,44.08,79893.79,0.0,-0.99326,1e-05,1.0119]
[1778171102889,44.08,79895.54,0.0,-0.99325,1e-05,1.01378]
[1778171106917,44.08,79899.35,0.0,-0.99322,1e-05,1.01786]
[1778171108931,44.08,79896.72,0.0,-0.99324,1e-05,1.01504]
[1778171110945,44.08,79900.78,0.0,-0.99321,1e-05,1.0194]
[1778171116987,44.08,79901.02,0.0,-0.9932,1e-05,1.01966]
[1778171119001,44.08,79902.34,0.0,-0.99319,1e-05,1.02108]
[1778171123030,44.08,79905.37,0.0,-0.99317,1e-05,1.02434]
[1778171126050,44.08,79907.93,0.0,-0.99315,1e-05,1.02711]
[1778171127057,44.08,79911.16,0.0,-0.99312,1e-05,1.03061]
[1778171128064,44.08,79905.29,0.0,-0.99317,1e-05,1.02426]
[1778171129071,44.08,79901.63,0.0,-0.9932,1e-05,1.02031]
[1778171134106,44.08,79901.82,0.0,-0.99321,1e-05,1.01898]
[1778171138134,44.08,79900.24,0.0,-0.99322,1e-05,1.01728]
[1778171140148,44.08,79907.43,0.0,-0.99316,1e-05,1.02503]
[1778171142162,44.08,79914.03,0.0,-0.99311,1e-05,1.03218]
[1778171143169,44.08,79916.99,0.0,-0.99309,1e-05,1.0354]
[1778171145183,44.08,79918.43,0.0,-0.99307,1e-05,1.03697]
[1778171150219,44.08,79919.56,0.0,-0.99306,1e-05,1.0382]
[1778171151480,44.08,79919.56,0.0,-0.99306,1e-05,1.0382]
[1778171151226,44.08,79927.85,0.0,-0.993,1e-05,1.04729]
[1778171152233,44.08,79930.81,0.0,-0.99297,1e-05,1.05055]
[1778171153240,44.08,79933.86,0.0,-0.99295,1e-05,1.05392]
[1778171154247,44.08,79937.4,0.0,-0.99292,1e-05,1.05784]
[1778171155254,44.08,79939.69,0.0,-0.9929,1e-05,1.06038]
[1778171156202,44.08,79939.69,0.0,-0.9929,1e-05,1.06038]
[1778171156261,44.08,79941.1,0.0,-0.99289,1e-05,1.06195]
[1778171159282,44.08,79943.28,0.0,-0.99287,1e-05,1.06438]
[1778171160295,44.08,79945.39,0.0,-0.99285,1e-05,1.06673]
[1778171161298,44.08,79951.05,0.0,-0.9928,1e-05,1.07307]
[1778171162305,44.08,79952.41,0.0,-0.99279,1e-05,1.07459]
[1778171163312,44.08,79953.68,0.0,-0.99278,1e-05,1.07602]
[1778171168156,44.08,79953.08,0.0,-0.99279,1e-05,1.07535]
[1778171168350,44.08,79951.65,0.0,-0.9928,1e-05,1.07374]
[1778171170364,44.08,79950.36,0.0,-0.99281,1e-05,1.07229]
[1778171171371,44.08,79948.44,0.0,-0.99282,1e-05,1.07014]
[1778171174392,44.08,79951.44,0.0,-0.9928,1e-05,1.0735]
[1778171176406,44.08,79944.14,0.0,-0.99286,1e-05,1.06533]
[1778171177413,44.08,79941.72,0.0,-0.99288,1e-05,1.06264]
[1778171182448,44.08,79947.58,0.0,-0.99283,1e-05,1.06918]
[1778171183456,44.08,79944.92,0.0,-0.99285,1e-05,1.0662]
[1778171185470,44.08,79947.5,0.0,-0.99283,1e-05,1.06909]
[1778171186477,44.08,79949.49,0.0,-0.99282,1e-05,1.07132]
[1778171187500,44.08,79955.14,0.0,-0.99277,1e-05,1.07766]
[1778171188522,44.08,79973.02,0.0,-0.99262,1e-05,1.09796]
[1778171188747,44.08,79973.02,0.0,-0.99262,1e-05,1.09796]
[1778171189501,44.08,79979.24,0.0,-0.99256,1e-05,1.10509]
[1778171191515,44.08,79975.52,0.0,-0.9926,1e-05,1.09919]
[1778171192522,44.08,79973.92,0.0,-0.99262,1e-05,1.09736]
[1778171192670,44.08,79973.92,0.0,-0.99262,1e-05,1.09736]
[1778171193534,44.08,79973.4,0.0,-0.99262,1e-05,1.09677]
[1778171195548,44.08,79975.4,0.0,-0.99261,1e-05,1.09906]
[1778171197562,44.08,79976.9,0.0,-0.99259,1e-05,1.10077]
[1778171199171,44.08,79976.18,0.0,-0.9926,1e-05,1.09995]
[1778171199311,44.08,79976.18,0.0,-0.9926,1e-05,1.09995]
[1778171202800,44.08,79974.68,0.0,-0.99261,1e-05,1.09823]
[1778171203604,44.08,79964.95,0.0,-0.9927,1e-05,1.08715]
[1778171204611,44.08,79965.94,0.0,-0.99269,1e-05,1.08827]
[1778171204799,44.08,79965.94,0.0,-0.99269,1e-05,1.08827]
[1778171204861,44.08,79965.94,0.0,-0.99269,1e-05,1.08827]
[1778171206625,44.08,79970.31,0.0,-0.99265,1e-05,1.09324]
[1778171207632,44.08,79972.98,0.0,-0.99263,1e-05,1.09629]
[1778171209905,44.08,79972.63,0.0,-0.99263,1e-05,1.09589]
[1778171210015,44.08,79972.63,0.0,-0.99263,1e-05,1.09589]
[1778171210057,44.08,79975.54,0.0,-0.9926,1e-05,1.09922]
[1778171210653,44.08,79979.03,0.0,-0.99257,1e-05,1.10322]
[1778171211660,44.08,79983.03,0.0,-0.99254,1e-05,1.10782]
[1778171213674,44.08,79979.7,0.0,-0.99257,1e-05,1.10399]
[1778171215098,44.08,79979.7,0.0,-0.99257,1e-05,1.10399]
[1778171215178,44.08,79979.7,0.0,-0.99257,1e-05,1.10399]
[1778171215223,44.08,79977.79,0.0,-0.99258,1e-05,1.1018]
[1778171217702,44.08,79979.13,0.0,-0.99257,1e-05,1.10333]
[1778171219716,44.08,79981.32,0.0,-0.99255,1e-05,1.10585]
[1778171221325,44.08,79981.32,0.0,-0.99255,1e-05,1.10585]
[1778171221493,44.08,79981.32,0.0,-0.99255,1e-05,1.10585]
[1778171224934,44.08,79980.36,0.0,-0.99256,1e-05,1.10475]
[1778171224984,44.08,79980.36,0.0,-0.99256,1e-05,1.10475]
[1778171225071,44.08,79976.71,0.0,-0.99259,1e-05,1.10056]
[1778171225759,44.08,79974.18,0.0,-0.99262,1e-05,1.09766]
[1778171226766,44.08,79975.91,0.0,-0.9926,1e-05,1.09964]
[1778171230188,44.08,79975.11,0.0,-0.99261,1e-05,1.09872]
[1778171230198,44.08,79975.11,0.0,-0.99261,1e-05,1.09872]
[1778171230264,44.08,79976.37,0.0,-0.9926,1e-05,1.10017]
[1778171232809,44.08,79978.69,0.0,-0.99258,1e-05,1.10283]
[1778171236545,44.08,79979.88,0.0,-0.99257,1e-05,1.10419]
[1778171236623,44.08,79979.88,0.0,-0.99257,1e-05,1.10419]
[1778171236596,44.08,79982.24,0.0,-0.99255,1e-05,1.10691]
[1778171236837,44.08,79983.72,0.0,-0.99253,1e-05,1.10862]
[1778171239858,44.08,79988.2,0.0,-0.99249,1e-05,1.11379]
[1778171240865,44.08,79995.04,0.0,-0.99243,1e-05,1.12173]
[1778171242204,44.08,79995.04,0.0,-0.99243,1e-05,1.12173]
[1778171242328,44.08,79995.04,0.0,-0.99243,1e-05,1.12173]
[1778171242391,44.08,79996.51,0.0,-0.99242,1e-05,1.12344]
[1778171242879,44.08,79998.3,0.0,-0.99241,1e-05,1.12553]
[1778171246907,44.08,79993.86,0.0,-0.99244,1e-05,1.12036]
[1778171248370,44.08,79993.86,0.0,-0.99244,1e-05,1.12036]
[1778171248434,44.08,79993.86,0.0,-0.99244,1e-05,1.12036]
[1778171250935,44.08,79997.94,0.0,-0.99241,1e-05,1.12511]
[1778171252949,44.08,79999.24,0.0,-0.99241,1e-05,1.12498]
[1778171254658,44.08,79999.24,0.0,-0.99241,1e-05,1.12498]
[1778171254675,44.08,79999.24,0.0,-0.99241,1e-05,1.12498]
[1778171255970,44.08,79994.99,0.0,-0.99245,1e-05,1.12002]
[1778171257984,44.08,79993.41,0.0,-0.99246,1e-05,1.11819]
[1778171258991,44.08,79983.04,0.0,-0.99255,1e-05,1.1062]
[1778171259998,44.08,79972.48,0.0,-0.99264,1e-05,1.0941]
[1778171261452,44.08,79972.48,0.0,-0.99264,1e-05,1.0941]
[1778171261560,44.08,79972.48,0.0,-0.99264,1e-05,1.0941]
[1778171261603,44.08,79968.59,0.0,-0.99267,1e-05,1.08967]
[1778171265033,44.08,79970.17,0.0,-0.99266,1e-05,1.09147]
[1778171270068,44.08,79970.44,0.0,-0.99266,1e-05,1.09177]
[1778171271075,44.08,79972.2,0.0,-0.99264,1e-05,1.09378]
[1778171272953,44.08,79971.99,0.0,-0.99265,1e-05,1.09354]
[1778171273090,44.08,79971.99,0.0,-0.99265,1e-05,1.09354]
[1778171280138,44.08,79971.67,0.0,-0.99265,1e-05,1.09317]
[1778171281145,44.08,79973.36,0.0,-0.99263,1e-05,1.0951]
[1778171282001,44.08,79973.36,0.0,-0.99263,1e-05,1.0951]
[1778171282068,44.08,79973.36,0.0,-0.99263,1e-05,1.0951]
[1778171282152,44.08,79984.9,0.0,-0.99253,1e-05,1.10834]
[1778171284166,44.08,79984.59,0.0,-0.99254,1e-05,1.10798]
[1778171285697,44.08,79986.02,0.0,-0.99252,1e-05,1.10963]
[1778171286124,44.08,79986.02,0.0,-0.99252,1e-05,1.10963]
[1778171286295,44.08,79986.02,0.0,-0.99252,1e-05,1.10963]
[1778171287739,44.08,79986.51,0.0,-0.99252,1e-05,1.1102]
[1778171292515,44.08,79986.34,0.0,-0.99252,1e-05,1.11]
[1778171292586,44.08,79986.22,0.0,-0.99252,1e-05,1.10986]
[1778171293229,44.08,79987.93,0.0,-0.99251,1e-05,1.11184]
[1778171296250,44.08,79985.13,0.0,-0.99253,1e-05,1.10861]
[1778171297257,44.08,79987.05,0.0,-0.99252,1e-05,1.11082]
[1778171300278,44.08,79988.68,0.0,-0.9925,1e-05,1.11271]
[1778171300740,44.08,79988.68,0.0,-0.9925,1e-05,1.11271]
[1778171301056,44.08,79988.68,0.0,-0.9925,1e-05,1.11271]
[1778171301182,44.08,79988.68,0.0,-0.9925,1e-05,1.11271]
[1778171302711,44.08,79989.07,0.0,-0.9925,1e-05,1.11316]
[1778171302292,44.08,79986.9,0.0,-0.99252,1e-05,1.11065]
[1778171304656,44.08,79987.83,0.0,-0.99251,1e-05,1.11172]
[1778171304708,44.08,79987.87,0.0,-0.99251,1e-05,1.11177]
[1778171305313,44.08,79986.34,0.0,-0.99252,1e-05,1.11]
[1778171306324,44.08,79982.82,0.0,-0.99255,1e-05,1.10595]
[1778171307331,44.08,79975.5,0.0,-0.99262,1e-05,1.09755]
[1778171308339,44.08,79973.91,0.0,-0.99263,1e-05,1.09573]
[1778171313360,44.08,79972.83,0.0,-0.99265,1e-05,1.09288]
[1778171315388,44.08,79968.31,0.0,-0.99269,1e-05,1.08774]
[1778171316607,44.08,79968.31,0.0,-0.99269,1e-05,1.08774]
[1778171316675,44.08,79968.31,0.0,-0.99269,1e-05,1.08774]
[1778171318409,44.08,79965.76,0.0,-0.99271,1e-05,1.08484]
[1778171320424,44.08,79960.34,0.0,-0.99276,1e-05,1.07872]
[1778171321124,44.08,79960.34,0.0,-0.99276,1e-05,1.07872]
[1778171321187,44.08,79960.34,0.0,-0.99276,1e-05,1.07872]
[1778171325459,44.08,79956.04,0.0,-0.99279,1e-05,1.07388]
[1778171326466,44.08,79953.28,0.0,-0.99282,1e-05,1.07078]
[1778171327261,44.08,79953.28,0.0,-0.99282,1e-05,1.07078]
[1778171327404,44.08,79953.28,0.0,-0.99282,1e-05,1.07078]
[1778171327473,44.08,79952.13,0.0,-0.99282,1e-05,1.06949]
[1778171330494,44.08,79962.78,0.0,-0.99273,1e-05,1.08147]
[1778171331580,44.08,79962.78,0.0,-0.99273,1e-05,1.08147]
[1778171331656,44.08,79962.78,0.0,-0.99273,1e-05,1.08147]
[1778171331683,44.08,79963.68,0.0,-0.99273,1e-05,1.08249]
[1778171333545,44.08,79966.58,0.0,-0.9927,1e-05,1.08577]
[1778171334561,44.08,79970.49,0.0,-0.99267,1e-05,1.09021]
[1778171335576,44.08,79981.65,0.0,-0.99257,1e-05,1.10297]
[1778171336585,44.08,79981.65,0.0,-0.99257,1e-05,1.10297]
[1778171336656,44.08,79980.82,0.0,-0.99258,1e-05,1.10202]
[1778171340611,44.08,79972.62,0.0,-0.99265,1e-05,1.09264]
[1778171341612,44.08,79972.62,0.0,-0.99265,1e-05,1.09264]
[1778171341752,44.08,79973.4,0.0,-0.99264,1e-05,1.09353]
[1778171341829,44.08,79973.4,0.0,-0.99264,1e-05,1.09353]
[1778171342625,44.08,79969.6,0.0,-0.99268,1e-05,1.0892]
[1778171343632,44.08,79960.45,0.0,-0.99275,1e-05,1.07884]
[1778171344306,44.08,79960.45,0.0,-0.99275,1e-05,1.07884]
[1778171344432,44.08,79960.45,0.0,-0.99275,1e-05,1.07884]
[1778171344639,44.08,79957.77,0.0,-0.99278,1e-05,1.07582]
[1778171345646,44.08,79952.15,0.0,-0.99282,1e-05,1.06951]
[1778171348667,44.08,79954.41,0.0,-0.99281,1e-05,1.07205]
[1778171352146,44.08,79953.71,0.0,-0.99281,1e-05,1.07126]
[1778171352202,44.08,79953.71,0.0,-0.99281,1e-05,1.07126]
[1778171352695,44.08,79952.03,0.0,-0.99283,1e-05,1.06938]
[1778171353702,44.08,79950.78,0.0,-0.99284,1e-05,1.06798]
[1778171354709,44.08,79951.9,0.0,-0.99283,1e-05,1.06923]
[1778171357730,44.08,79952.95,0.0,-0.99282,1e-05,1.07041]
[1778171358201,44.08,79952.95,0.0,-0.99282,1e-05,1.07041]
[1778171358215,44.08,79952.95,0.0,-0.99282,1e-05,1.07041]
[1778171358737,44.08,79951.38,0.0,-0.99283,1e-05,1.06865]
[1778171363772,44.08,79952.71,0.0,-0.99282,1e-05,1.07014]
[1778171364779,44.08,79958.9,0.0,-0.99277,1e-05,1.07709]
[1778171365034,44.08,79958.9,0.0,-0.99277,1e-05,1.07709]
[1778171365053,44.08,79958.9,0.0,-0.99277,1e-05,1.07709]
[1778171365786,44.08,79962.09,0.0,-0.99274,1e-05,1.08069]
[1778171370821,44.08,79961.62,0.0,-0.99274,1e-05,1.08016]
[1778171372838,44.08,79965.05,0.0,-0.99273,1e-05,1.08243]
[1778171374337,44.08,79965.05,0.0,-0.99273,1e-05,1.08243]
[1778171374487,44.08,79965.05,0.0,-0.99273,1e-05,1.08243]
[1778171374570,44.08,79968.46,0.0,-0.9927,1e-05,1.08629]
[1778171376866,44.08,79971.02,0.0,-0.99268,1e-05,1.0892]
[1778171379887,44.08,79969.9,0.0,-0.99268,1e-05,1.08793]
[1778171380843,44.08,79969.9,0.0,-0.99268,1e-05,1.08793]
[1778171380953,44.08,79969.9,0.0,-0.99268,1e-05,1.08793]
[1778171381048,44.08,79967.54,0.0,-0.9927,1e-05,1.08525]
[1778171382909,44.08,79966.24,0.0,-0.99272,1e-05,1.08378]
[1778171385930,44.08,79964.86,0.0,-0.99273,1e-05,1.08222]
[1778171387737,44.08,79964.86,0.0,-0.99273,1e-05,1.08222]
[1778171387773,44.08,79964.81,0.0,-0.99273,1e-05,1.08216]
[1778171388348,44.08,79964.81,0.0,-0.99273,1e-05,1.08216]
[1778171388433,44.08,79965.01,0.0,-0.99273,1e-05,1.08239]
[1778171393118,44.08,79964.73,0.0,-0.99273,1e-05,1.08207]
[1778171393191,44.08,79964.73,0.0,-0.99273,1e-05,1.08207]
[1778171393279,44.08,79966.35,0.0,-0.99271,1e-05,1.0839]
[1778171393986,44.08,79971.06,0.0,-0.99267,1e-05,1.08925]
[1778171394993,44.08,79973.98,0.0,-0.99265,1e-05,1.09257]
[1778171397701,44.08,79976.03,0.0,-0.99263,1e-05,1.09491]
[1778171398169,44.08,79977.19,0.0,-0.99262,1e-05,1.09623]
[1778171402043,44.08,79981.91,0.0,-0.99258,1e-05,1.10164]
[1778171403050,44.08,79977.71,0.0,-0.99262,1e-05,1.09683]
[1778171404455,44.08,79977.71,0.0,-0.99262,1e-05,1.09683]
[1778171404560,44.08,79977.71,0.0,-0.99262,1e-05,1.09683]
[1778171404723,44.08,79977.71,0.0,-0.99262,1e-05,1.09683]
[1778171404741,44.08,79973.02,0.0,-0.99266,1e-05,1.09148]
[1778171405064,44.08,79978.48,0.0,-0.99261,1e-05,1.09771]
[1778171406215,44.08,79978.48,0.0,-0.99261,1e-05,1.09771]
[1778171406331,44.08,79978.48,0.0,-0.99261,1e-05,1.09771]
[1778171406409,44.08,79981.11,0.0,-0.99259,1e-05,1.10072]
[1778171408744,44.08,79979.53,0.0,-0.9926,1e-05,1.09891]
[1778171408811,44.08,79973.35,0.0,-0.99266,1e-05,1.09185]
[1778171408856,44.08,79973.35,0.0,-0.99266,1e-05,1.09185]
[1778171411107,44.08,79969.61,0.0,-0.99269,1e-05,1.0876]
[1778171412809,44.08,79969.61,0.0,-0.99269,1e-05,1.0876]
[1778171412930,44.08,79969.48,0.0,-0.99269,1e-05,1.08745]
[1778171413121,44.08,79976.49,0.0,-0.99263,1e-05,1.09543]
[1778171414150,44.08,79976.49,0.0,-0.99263,1e-05,1.09543]
[1778171414266,44.08,79976.49,0.0,-0.99263,1e-05,1.09543]
[1778171414300,44.08,79981.01,0.0,-0.99259,1e-05,1.10061]
[1778171416142,44.08,79978.12,0.0,-0.99261,1e-05,1.0973]
[1778171416935,44.08,79978.12,0.0,-0.99261,1e-05,1.0973]
[1778171417076,44.08,79978.12,0.0,-0.99261,1e-05,1.0973]
[1778171422184,44.08,79975.34,0.0,-0.99264,1e-05,1.09412]
[1778171425217,44.08,79976.25,0.0,-0.99263,1e-05,1.09516]
[1778171425244,44.08,79976.25,0.0,-0.99263,1e-05,1.09516]
[1778171426133,44.08,79977.98,0.0,-0.99262,1e-05,1.09714]
[1778171426142,44.08,79977.98,0.0,-0.99262,1e-05,1.09714]
[1778171426212,44.08,79980.72,0.0,-0.99259,1e-05,1.10027]
[1778171431247,44.08,79981.02,0.0,-0.9926,1e-05,1.09899]
[1778171434476,44.08,79980.8,0.0,-0.9926,1e-05,1.09874]
[1778171434673,44.08,79980.8,0.0,-0.9926,1e-05,1.09874]
[1778171435275,44.08,79975.07,0.0,-0.99265,1e-05,1.09219]
[1778171436777,44.08,79975.07,0.0,-0.99265,1e-05,1.09219]
[1778171436863,44.08,79970.99,0.0,-0.99269,1e-05,1.08755]
[1778171439303,44.08,79965.97,0.0,-0.99273,1e-05,1.08186]
[1778171442324,44.08,79968.27,0.0,-0.99271,1e-05,1.08447]
[1778171447359,44.08,79967.09,0.0,-0.99272,1e-05,1.08313]
[1778171450380,44.08,79971.75,0.0,-0.99268,1e-05,1.08841]
[1778171455418,44.08,79970.37,0.0,-0.99269,1e-05,1.08685]
[1778171460453,44.08,79968.95,0.0,-0.9927,1e-05,1.08524]
[1778171465488,44.08,79970.84,0.0,-0.99269,1e-05,1.08738]
[1778171470524,44.08,79971.69,0.0,-0.99268,1e-05,1.08835]
[1778171471531,44.08,79975.16,0.0,-0.99265,1e-05,1.0923]
[1778171476566,44.08,79976.04,0.0,-0.99264,1e-05,1.0933]
[1778171481604,44.08,79975.74,0.0,-0.99265,1e-05,1.09296]
[1778171486640,44.08,79972.63,0.0,-0.99267,1e-05,1.08941]
[1778171491674,44.08,79971.52,0.0,-0.99269,1e-05,1.08654]
[1778171496709,44.08,79972.56,0.0,-0.99268,1e-05,1.08772]
[1778171501747,44.08,79972.59,0.0,-0.99268,1e-05,1.08775]
[1778171506782,44.08,79970.57,0.0,-0.9927,1e-05,1.08546]
[1778171509803,44.08,79958.78,0.0,-0.9928,1e-05,1.07216]
[1778171510810,44.08,79957.45,0.0,-0.99281,1e-05,1.07067]
[1778171512825,44.08,79954.28,0.0,-0.99284,1e-05,1.06712]
[1778171514839,44.08,79951.38,0.0,-0.99286,1e-05,1.06388]
[1778171518867,44.08,79954.58,0.0,-0.99284,1e-05,1.06745]
[1778171523923,44.08,79956.14,0.0,-0.99282,1e-05,1.0692]
[1778171528958,44.08,79957.33,0.0,-0.99281,1e-05,1.07053]
[1778171529968,44.08,79966.42,0.0,-0.99274,1e-05,1.08076]
[1778171530975,44.08,79965.81,0.0,-0.99274,1e-05,1.08007]
[1778171533348,44.08,79968.36,0.0,-0.99272,1e-05,1.08296]
[1778171533407,44.08,79968.79,0.0,-0.99272,1e-05,1.08344]
[1778171533999,44.08,79972.81,0.0,-0.99268,1e-05,1.088]
[1778171535007,44.08,79969.91,0.0,-0.99271,1e-05,1.08471]
[1778171536025,44.08,79969.91,0.0,-0.99271,1e-05,1.08471]
[1778171536030,44.08,79969.64,0.0,-0.99271,1e-05,1.08441]
[1778171541048,44.08,79971.45,0.0,-0.99269,1e-05,1.08646]
[1778171544962,44.08,79971.66,0.0,-0.99269,1e-05,1.0867]
[1778171544069,44.08,79968.33,0.0,-0.99272,1e-05,1.08292]
[1778171545076,44.08,79965.57,0.0,-0.99274,1e-05,1.0798]
[1778171547278,44.08,79965.74,0.0,-0.99274,1e-05,1.07999]
[1778171547345,44.08,79965.74,0.0,-0.99274,1e-05,1.07999]
[1778171547380,44.08,79967.32,0.0,-0.99273,1e-05,1.08178]
[1778171550111,44.08,79972.28,0.0,-0.99269,1e-05,1.0874]
[1778171552840,44.08,79972.68,0.0,-0.99269,1e-05,1.08624]
[1778171552897,44.08,79972.68,0.0,-0.99269,1e-05,1.08624]
[1778171552983,44.08,79974.06,0.0,-0.99268,1e-05,1.08781]
[1778171553132,44.08,79978.39,0.0,-0.99264,1e-05,1.09274]
[1778171555146,44.08,79982.2,0.0,-0.99261,1e-05,1.09709]
[1778171558358,44.08,79982.52,0.0,-0.99261,1e-05,1.09746]
[1778171558448,44.08,79982.95,0.0,-0.9926,1e-05,1.09795]
[1778171559856,44.08,79982.95,0.0,-0.9926,1e-05,1.09795]
[1778171559904,44.08,79980.49,0.0,-0.99263,1e-05,1.09513]
[1778171560182,44.08,79970.8,0.0,-0.99271,1e-05,1.08411]
[1778171561188,44.08,79967.7,0.0,-0.99274,1e-05,1.0806]
[1778171564209,44.08,79957.98,0.0,-0.99282,1e-05,1.06966]
[1778171565216,44.08,79955.89,0.0,-0.99283,1e-05,1.06732]
[1778171566223,44.08,79963.67,0.0,-0.99277,1e-05,1.07606]
[1778171567368,44.08,79963.67,0.0,-0.99277,1e-05,1.07606]
[1778171567448,44.08,79963.67,0.0,-0.99277,1e-05,1.07606]
[1778171567520,44.08,79964.84,0.0,-0.99276,1e-05,1.07737]
[1778171569365,44.08,79966.2,0.0,-0.99275,1e-05,1.07891]
[1778171572265,44.08,79970.59,0.0,-0.99271,1e-05,1.08387]
[1778171577711,44.08,79969.72,0.0,-0.99272,1e-05,1.08289]
[1778171577841,44.08,79969.72,0.0,-0.99272,1e-05,1.08289]
[1778171577926,44.08,79969.72,0.0,-0.99272,1e-05,1.08289]
[1778171582557,44.08,79981.37,0.0,-0.99262,1e-05,1.09614]
[1778171585360,44.08,79987.05,0.0,-0.99257,1e-05,1.10265]
[1778171587374,44.08,79990.23,0.0,-0.99254,1e-05,1.10631]
[1778171591784,44.08,79990.74,0.0,-0.99254,1e-05,1.1069]
[1778171595430,44.08,79995.87,0.0,-0.99249,1e-05,1.11282]
[1778171597444,44.08,80002.63,0.0,-0.99243,1e-05,1.12067]
[1778171598373,44.08,80002.63,0.0,-0.99243,1e-05,1.12067]
[1778171598570,44.08,80002.63,0.0,-0.99243,1e-05,1.12067]
[1778171598670,44.08,80005.11,0.0,-0.99241,1e-05,1.12356]
[1778171604493,44.08,80004.64,0.0,-0.99241,1e-05,1.12301]
[1778171606507,44.08,80001.58,0.0,-0.99244,1e-05,1.11945]
[1778171611542,44.08,80002.82,0.0,-0.99244,1e-05,1.11924]
[1778171612549,44.08,79995.97,0.0,-0.9925,1e-05,1.1113]
[1778171617584,44.08,79994.43,0.0,-0.99252,1e-05,1.10952]
[1778171618591,44.08,79977.09,0.0,-0.99267,1e-05,1.08964]
[1778171619598,44.08,79957.63,0.0,-0.99283,1e-05,1.06768]
[1778171620605,44.08,79957.4,0.0,-0.99283,1e-05,1.06742]
[1778171622619,44.08,79951.25,0.0,-0.99288,1e-05,1.06056]
[1778171627654,44.08,79947.42,0.0,-0.99292,1e-05,1.0563]
[1778171630119,44.08,79945.85,0.0,-0.99293,1e-05,1.05456]
[1778171634999,44.08,79944.63,0.0,-0.99294,1e-05,1.05321]
[1778171635167,44.08,79945.87,0.0,-0.99293,1e-05,1.05458]
[1778171635713,44.08,79944.86,0.0,-0.99294,1e-05,1.05347]
[1778171640748,44.08,79945.58,0.0,-0.99293,1e-05,1.05426]
[1778171643770,44.08,79950.06,0.0,-0.99289,1e-05,1.05923]
[1778171644776,44.08,79955.06,0.0,-0.99285,1e-05,1.0648]
[1778171645783,44.08,79949.86,0.0,-0.9929,1e-05,1.05901]
[1778171649813,44.08,79953.02,0.0,-0.99287,1e-05,1.06253]
[1778171651827,44.08,79939.13,0.0,-0.99298,1e-05,1.04714]
[1778171652834,44.08,79938.13,0.0,-0.99299,1e-05,1.04604]
[1778171654848,44.08,79935.4,0.0,-0.99302,1e-05,1.04304]
[1778171657869,44.08,79926.73,0.0,-0.99309,1e-05,1.03356]
[1778171662904,44.08,79926.78,0.0,-0.99309,1e-05,1.03361]
[1778171667939,44.08,79927.77,0.0,-0.99308,1e-05,1.03469]
[1778171670967,44.08,79922.02,0.0,-0.99313,1e-05,1.02844]
[1778171671971,44.08,79902.25,0.0,-0.99329,1e-05,1.00564]
[1778171672978,44.08,79902.4,0.0,-0.99329,1e-05,1.0058]
[1778171677006,44.08,79894.64,0.0,-0.99335,1e-05,0.99757]
[1778171678013,44.08,79890.04,0.0,-0.99339,1e-05,0.99271]
[1778171680036,44.08,79880.83,0.0,-0.99346,1e-05,0.98304]
[1778171685071,44.08,79880.68,0.0,-0.99346,1e-05,0.98289]
[1778171686080,44.08,79883.75,0.0,-0.99344,1e-05,0.9861]
[1778171687087,44.08,79889.48,0.0,-0.99339,1e-05,0.99212]
[1778171690108,44.08,79884.34,0.0,-0.99343,1e-05,0.98672]
[1778171695144,44.08,79887.04,0.0,-0.99341,1e-05,0.98955]
[1778171700179,44.08,79884.96,0.0,-0.99343,1e-05,0.98737]
[1778171703913,44.08,79884.02,0.0,-0.99344,1e-05,0.98638]
[1778171703942,44.08,79875.8,0.0,-0.9935,1e-05,0.9778]
[1778171704207,44.08,79864.33,0.0,-0.99359,1e-05,0.96592]
[1778171705214,44.08,79863.46,0.0,-0.9936,1e-05,0.96502]
[1778171708173,44.08,79864.49,0.0,-0.99359,1e-05,0.96609]
[1778171708239,44.08,79864.11,0.0,-0.99359,1e-05,0.96569]
[1778171712267,44.08,79860.66,0.0,-0.99362,1e-05,0.96215]
[1778171717302,44.08,79863.42,0.0,-0.9936,1e-05,0.96498]
[1778171718979,44.08,79863.42,0.0,-0.9936,1e-05,0.96498]
[1778171719036,44.08,79863.42,0.0,-0.9936,1e-05,0.96498]
[1778171719041,44.08,79863.71,0.0,-0.99359,1e-05,0.96528]
[1778171720410,44.08,79861.91,0.0,-0.99361,1e-05,0.96343]
[1778171720420,44.08,79857.28,0.0,-0.99364,1e-05,0.95868]
[1778171721330,44.08,79852.15,0.0,-0.99368,1e-05,0.95344]
[1778171722337,44.08,79849.19,0.0,-0.9937,1e-05,0.95043]
[1778171725362,44.08,79838.61,0.0,-0.99378,1e-05,0.93973]
[1778171726369,44.08,79829.32,0.0,-0.99385,1e-05,0.93041]
[1778171727376,44.08,79829.09,0.0,-0.99385,1e-05,0.93018]
[1778171729165,44.08,79835.57,0.0,-0.99381,1e-05,0.93667]
[1778171730402,44.08,79840.55,0.0,-0.99377,1e-05,0.94168]
[1778171731481,44.08,79840.55,0.0,-0.99377,1e-05,0.94168]
[1778171731777,44.08,79840.55,0.0,-0.99377,1e-05,0.94168]
[1778171731861,44.08,79842.26,0.0,-0.99377,1e-05,0.94195]
[1778171732416,44.08,79850.23,0.0,-0.99371,1e-05,0.95002]
[1778171733423,44.08,79851.85,0.0,-0.99369,1e-05,0.95167]
[1778171737451,44.08,79842.91,0.0,-0.99376,1e-05,0.9426]
[1778171738458,44.08,79834.79,0.0,-0.99382,1e-05,0.93444]
[1778171739574,44.08,79834.79,0.0,-0.99382,1e-05,0.93444]
[1778171739737,44.08,79834.79,0.0,-0.99382,1e-05,0.93444]
[1778171739778,44.08,79825.1,0.0,-0.99389,1e-05,0.92477]
[1778171740472,44.08,79818.61,0.0,-0.99394,1e-05,0.91834]
[1778171742155,44.08,79818.61,0.0,-0.99394,1e-05,0.91834]
[1778171742169,44.08,79812.35,0.0,-0.99398,1e-05,0.91217]
[1778171742486,44.08,79807.09,0.0,-0.99402,1e-05,0.90701]
[1778171746285,44.08,79805.69,0.0,-0.99403,1e-05,0.90565]
[1778171746296,44.08,79805.69,0.0,-0.99403,1e-05,0.90565]
[1778171746514,44.08,79805.24,0.0,-0.99404,1e-05,0.90521]
[1778171748377,44.08,79804.74,0.0,-0.99404,1e-05,0.90472]
[1778171748528,44.08,79804.63,0.0,-0.99404,1e-05,0.90461]
[1778171750542,44.08,79798.12,0.0,-0.99409,1e-05,0.89828]
[1778171751549,44.08,79797.91,0.0,-0.99409,1e-05,0.89808]
[1778171753836,44.08,79798.97,0.0,-0.99408,1e-05,0.8991]
[1778171753891,44.08,79799.39,0.0,-0.99408,1e-05,0.89951]
[1778171758599,44.08,79805.24,0.0,-0.99404,1e-05,0.90521]
[1778171759606,44.08,79809.39,0.0,-0.99401,1e-05,0.90927]
[1778171762122,44.08,79809.41,0.0,-0.99401,1e-05,0.90928]
[1778171762140,44.08,79809.41,0.0,-0.99401,1e-05,0.90928]
[1778171762136,44.08,79810.05,0.0,-0.994,1e-05,0.90991]
[1778171762748,44.08,79810.05,0.0,-0.994,1e-05,0.90991]
[1778171762798,44.08,79809.93,0.0,-0.994,1e-05,0.90979]
[1778171763634,44.08,79804.0,0.0,-0.99404,1e-05,0.904]
[1778171765648,44.08,79806.69,0.0,-0.99403,1e-05,0.90662]
[1778171767662,44.08,79821.9,0.0,-0.99392,1e-05,0.92159]
[1778171768668,44.08,79821.9,0.0,-0.99392,1e-05,0.92159]
[1778171768929,44.08,79821.9,0.0,-0.99392,1e-05,0.92159]
[1778171768986,44.08,79825.52,0.0,-0.99389,1e-05,0.92518]
[1778171774714,44.08,79827.22,0.0,-0.99388,1e-05,0.92687]
[1778171779749,44.08,79826.25,0.0,-0.99388,1e-05,0.92591]
[1778171784786,44.08,79823.81,0.0,-0.9939,1e-05,0.92348]
[1778171785793,44.08,79806.82,0.0,-0.99402,1e-05,0.90675]
[1778171786800,44.08,79805.0,0.0,-0.99404,1e-05,0.90497]
[1778171788814,44.08,79807.7,0.0,-0.99402,1e-05,0.90761]
[1778171790828,44.08,79813.26,0.0,-0.99398,1e-05,0.91306]
[1778171794222,44.08,79815.68,0.0,-0.99397,1e-05,0.91402]
[1778171799891,44.08,79817.07,0.0,-0.99396,1e-05,0.91539]
[1778171800898,44.08,79813.76,0.0,-0.99398,1e-05,0.91213]
[1778171801357,44.08,79813.76,0.0,-0.99398,1e-05,0.91213]
[1778171801514,44.08,79813.76,0.0,-0.99398,1e-05,0.91213]
[1778171801905,44.08,79803.46,0.0,-0.99406,1e-05,0.90206]
[1778171802912,44.08,79797.95,0.0,-0.9941,1e-05,0.89671]
[1778171803919,44.08,79807.24,0.0,-0.99403,1e-05,0.90574]
[1778171804926,44.08,79810.71,0.0,-0.99401,1e-05,0.90914]
[1778171809961,44.08,79810.27,0.0,-0.99401,1e-05,0.90871]
[1778171810968,44.08,79813.07,0.0,-0.99399,1e-05,0.91145]
[1778171816007,44.08,79813.46,0.0,-0.99399,1e-05,0.91184]
[1778171817759,44.08,79813.94,0.0,-0.99398,1e-05,0.91231]
[1778171818017,44.08,79814.28,0.0,-0.99398,1e-05,0.91264]
[1778171818356,44.08,79814.28,0.0,-0.99398,1e-05,0.91264]
[1778171819024,44.08,79814.77,0.0,-0.99398,1e-05,0.91312]
[1778171822046,44.08,79809.75,0.0,-0.99401,1e-05,0.9082]
[1778171823416,44.08,79810.61,0.0,-0.99401,1e-05,0.90904]
[1778171824060,44.08,79805.65,0.0,-0.99404,1e-05,0.90419]
[1778171825068,44.08,79797.36,0.0,-0.9941,1e-05,0.89614]
[1778171825468,44.08,79797.36,0.0,-0.9941,1e-05,0.89614]
[1778171826074,44.08,79788.92,0.0,-0.99416,1e-05,0.888]
[1778171827081,44.08,79789.94,0.0,-0.99415,1e-05,0.88898]
[1778171832116,44.08,79792.62,0.0,-0.99413,1e-05,0.89156]
[1778171833123,44.08,79795.24,0.0,-0.99412,1e-05,0.89409]
[1778171835137,44.08,79790.79,0.0,-0.99415,1e-05,0.88979]
[1778171837151,44.08,79806.28,0.0,-0.99404,1e-05,0.90481]
[1778171838158,44.08,79809.64,0.0,-0.99401,1e-05,0.90809]
[1778171839621,44.08,79810.15,0.0,-0.99401,1e-05,0.90859]
[1778171839695,44.08,79810.15,0.0,-0.99401,1e-05,0.90859]
[1778171840172,44.08,79809.67,0.0,-0.99401,1e-05,0.90812]
[1778171842186,44.08,79813.22,0.0,-0.99399,1e-05,0.9116]
[1778171847221,44.08,79812.61,0.0,-0.99399,1e-05,0.911]
[1778171852256,44.08,79813.71,0.0,-0.99399,1e-05,0.91066]
[1778171853416,44.08,79813.78,0.0,-0.99399,1e-05,0.91073]
[1778171854270,44.08,79815.51,0.0,-0.99398,1e-05,0.91242]
[1778171855026,44.08,79815.51,0.0,-0.99398,1e-05,0.91242]
[1778171855063,44.08,79815.51,0.0,-0.99398,1e-05,0.91242]
[1778171857059,44.08,79817.83,0.0,-0.99396,1e-05,0.91471]
[1778171857291,44.08,79816.35,0.0,-0.99397,1e-05,0.91325]
[1778171858298,44.08,79812.52,0.0,-0.994,1e-05,0.90949]
[1778171864305,44.08,79810.4,0.0,-0.99402,1e-05,0.90741]
[1778171863333,44.08,79804.27,0.0,-0.99406,1e-05,0.90143]
[1778171864420,44.08,79804.27,0.0,-0.99406,1e-05,0.90143]
[1778171864512,44.08,79803.92,0.0,-0.99406,1e-05,0.90109]
[1778171865756,44.08,79803.92,0.0,-0.99406,1e-05,0.90109]
[1778171865815,44.08,79803.92,0.0,-0.99406,1e-05,0.90109]
[1778171867755,44.08,79806.86,0.0,-0.99404,1e-05,0.90396]
[1778171868278,44.08,79806.86,0.0,-0.99404,1e-05,0.90396]
[1778171869375,44.08,79812.15,0.0,-0.994,1e-05,0.90913]
[1778171874410,44.08,79814.19,0.0,-0.99399,1e-05,0.91113]
[1778171878188,44.08,79813.21,0.0,-0.994,1e-05,0.91017]
[1778171878321,44.08,79813.21,0.0,-0.994,1e-05,0.91017]
[1778171878223,44.08,79810.74,0.0,-0.99401,1e-05,0.90775]
[1778171878576,44.08,79810.74,0.0,-0.99401,1e-05,0.90775]
[1778171878711,44.08,79810.74,0.0,-0.99401,1e-05,0.90775]
[1778171878726,44.08,79809.94,0.0,-0.99402,1e-05,0.90696]
[1778171883473,44.08,79804.59,0.0,-0.99406,1e-05,0.90174]
[1778171884533,44.08,79804.59,0.0,-0.99406,1e-05,0.90174]
[1778171884614,44.08,79804.59,0.0,-0.99406,1e-05,0.90174]
[1778171885126,44.08,79804.59,0.0,-0.99406,1e-05,0.90174]
[1778171885222,44.08,79804.59,0.0,-0.99406,1e-05,0.90174]
[1778171885222,44.08,79801.29,0.0,-0.99408,1e-05,0.89854]
[1778171887501,44.08,79798.81,0.0,-0.9941,1e-05,0.89613]
[1778171891003,44.08,79797.7,0.0,-0.99411,1e-05,0.89506]
[1778171891182,44.08,79797.7,0.0,-0.99411,1e-05,0.89506]
[1778171891215,44.08,79797.66,0.0,-0.99411,1e-05,0.89502]
[1778171891650,44.08,79797.66,0.0,-0.99411,1e-05,0.89502]
[1778171891666,44.08,79797.66,0.0,-0.99411,1e-05,0.89502]
[1778171898094,44.08,79796.93,0.0,-0.99411,1e-05,0.89431]
[1778171898215,44.08,79796.93,0.0,-0.99411,1e-05,0.89431]
[1778171898307,44.08,79795.19,0.0,-0.99413,1e-05,0.89263]
[1778171898441,44.08,79795.19,0.0,-0.99413,1e-05,0.89263]
[1778171898580,44.08,79793.42,0.0,-0.99414,1e-05,0.89093]
[1778171899863,44.08,79793.42,0.0,-0.99414,1e-05,0.89093]
[1778171899949,44.08,79795.22,0.0,-0.99413,1e-05,0.89266]
[1778171905629,44.08,79793.15,0.0,-0.99414,1e-05,0.89067]
[1778171906692,44.08,79793.15,0.0,-0.99414,1e-05,0.89067]
[1778171906828,44.08,79793.15,0.0,-0.99414,1e-05,0.89067]
[1778171906869,44.08,79788.51,0.0,-0.99417,1e-05,0.88621]
[1778171908434,44.08,79787.3,0.0,-0.99418,1e-05,0.88505]
[1778171908650,44.08,79787.11,0.0,-0.99418,1e-05,0.88486]
[1778171912007,44.08,79787.35,0.0,-0.99418,1e-05,0.88509]
[1778171912068,44.08,79787.09,0.0,-0.99419,1e-05,0.88345]
[1778171913685,44.08,79774.31,0.0,-0.99428,1e-05,0.87129]
[1778171914692,44.08,79773.2,0.0,-0.99429,1e-05,0.87027]
[1778171915703,44.08,79766.34,0.0,-0.99433,1e-05,0.86383]
[1778171916710,44.08,79760.38,0.0,-0.99438,1e-05,0.85829]
[1778171917771,44.08,79760.38,0.0,-0.99438,1e-05,0.85829]
[1778171917871,44.08,79758.41,0.0,-0.99439,1e-05,0.8565]
[1778171918437,44.08,79758.41,0.0,-0.99439,1e-05,0.8565]
[1778171918724,44.08,79756.48,0.0,-0.9944,1e-05,0.85475]
[1778171920738,44.08,79759.34,0.0,-0.99438,1e-05,0.85753]
[1778171921745,44.08,79762.73,0.0,-0.99436,1e-05,0.86074]
[1778171926337,44.08,79764.33,0.0,-0.99435,1e-05,0.86237]
[1778171925773,44.08,79768.89,0.0,-0.99431,1e-05,0.8667]
[1778171926448,44.08,79768.89,0.0,-0.99431,1e-05,0.8667]
[1778171929367,44.08,79769.4,0.0,-0.99431,1e-05,0.86725]
[1778171929376,44.08,79769.4,0.0,-0.99431,1e-05,0.86725]
[1778171929801,44.08,79768.24,0.0,-0.99432,1e-05,0.86621]
[1778171932902,44.08,79768.21,0.0,-0.99432,1e-05,0.86625]
[1778171932911,44.08,79768.21,0.0,-0.99432,1e-05,0.86625]
[1778171933830,44.08,79764.84,0.0,-0.99434,1e-05,0.86314]
[1778171934837,44.08,79761.3,0.0,-0.99436,1e-05,0.85986]
[1778171935844,44.08,79757.9,0.0,-0.99439,1e-05,0.85673]
[1778171937305,44.08,79757.9,0.0,-0.99439,1e-05,0.85673]
[1778171937319,44.08,79757.9,0.0,-0.99439,1e-05,0.85673]
[1778171937550,44.08,79757.14,0.0,-0.99439,1e-05,0.85606]
[1778171937721,44.08,79757.14,0.0,-0.99439,1e-05,0.85606]
[1778171937858,44.08,79759.97,0.0,-0.99437,1e-05,0.85876]
[1778171942893,44.09,79760.11,0.0,-0.99437,1e-05,0.85912]
[1778171947928,44.09,79764.88,0.0,-0.99433,1e-05,0.86382]
[1778171948653,44.09,79764.88,0.0,-0.99433,1e-05,0.86382]
[1778171948795,44.09,79764.88,0.0,-0.99433,1e-05,0.86382]
[1778171948935,44.09,79767.66,0.0,-0.99432,1e-05,0.86647]
[1778171949420,44.09,79767.66,0.0,-0.99432,1e-05,0.86647]
[1778171949475,44.09,79767.66,0.0,-0.99432,1e-05,0.86647]
[1778171955026,44.09,79765.96,0.0,-0.99433,1e-05,0.86507]
[1778171955037,44.09,79765.96,0.0,-0.99433,1e-05,0.86507]
[1778171955116,44.09,79765.32,0.0,-0.99433,1e-05,0.86451]
[1778171956106,44.09,79765.32,0.0,-0.99433,1e-05,0.86451]
[1778171956199,44.09,79765.32,0.0,-0.99433,1e-05,0.86451]
[1778171956991,44.09,79762.07,0.0,-0.99435,1e-05,0.86153]
[1778171957754,44.09,79762.07,0.0,-0.99435,1e-05,0.86153]
[1778171958268,44.09,79762.07,0.0,-0.99435,1e-05,0.86153]
[1778171961023,44.09,79759.34,0.0,-0.99437,1e-05,0.85914]
[1778171964044,44.09,79761.64,0.0,-0.99435,1e-05,0.86142]
[1778171968428,44.09,79762.63,0.0,-0.99434,1e-05,0.86246]
[1778171969079,44.09,79762.3,0.0,-0.99435,1e-05,0.86223]
[1778171970086,44.09,79765.68,0.0,-0.99432,1e-05,0.86544]
[1778171971093,44.09,79772.21,0.0,-0.99429,1e-05,0.87025]
[1778171972100,44.09,79780.1,0.0,-0.99423,1e-05,0.87775]
[1778171972891,44.09,79780.1,0.0,-0.99423,1e-05,0.87775]
[1778171973107,44.09,79783.2,0.0,-0.99421,1e-05,0.88071]
[1778171974114,44.09,79785.49,0.0,-0.99419,1e-05,0.8829]
[1778171975121,44.09,79790.18,0.0,-0.99416,1e-05,0.8874]
[1778171978142,44.09,79784.39,0.0,-0.9942,1e-05,0.88185]
[1778171979149,44.09,79781.17,0.0,-0.99422,1e-05,0.87878]
[1778171980061,44.09,79781.17,0.0,-0.99422,1e-05,0.87878]
[1778171980073,44.09,79781.17,0.0,-0.99422,1e-05,0.87878]
[1778171980087,44.09,79781.17,0.0,-0.99422,1e-05,0.87878]
[1778171982170,44.1,79786.2,0.0,-0.99419,1e-05,0.88359]
[1778171982676,44.1,79786.2,0.0,-0.99419,1e-05,0.88359]
[1778171982904,44.1,79786.2,0.0,-0.99419,1e-05,0.88359]
[1778171983177,44.1,79792.16,0.0,-0.99415,1e-05,0.88931]
[1778171983965,44.1,79792.16,0.0,-0.99415,1e-05,0.88931]
[1778171983974,44.1,79792.16,0.0,-0.99415,1e-05,0.88931]
[1778171987205,44.1,79799.58,0.0,-0.99409,1e-05,0.89648]
[1778171988581,44.1,79800.77,0.0,-0.99409,1e-05,0.89763]
[1778171988712,44.1,79800.77,0.0,-0.99409,1e-05,0.89763]
[1778171988837,44.1,79800.77,0.0,-0.99409,1e-05,0.89763]
[1778171988886,44.1,79800.77,0.0,-0.99409,1e-05,0.89763]
[1778171989220,44.1,79801.67,0.0,-0.99408,1e-05,0.8985]
[1778171993460,44.1,79801.64,0.0,-0.99408,1e-05,0.89847]
[1778171993583,44.1,79801.64,0.0,-0.99408,1e-05,0.89847]
[1778171994307,44.1,79801.64,0.0,-0.99408,1e-05,0.89847]
[1778171994421,44.1,79801.64,0.0,-0.99408,1e-05,0.89847]
[1778171994408,44.1,79807.18,0.0,-0.99404,1e-05,0.90386]
[1778172000297,44.1,79808.55,0.0,-0.99403,1e-05,0.9052]
[1778172001304,44.1,79805.27,0.0,-0.99405,1e-05,0.902]
[1778172001576,44.1,79805.27,0.0,-0.99405,1e-05,0.902]
[1778172001712,44.1,79805.27,0.0,-0.99405,1e-05,0.902]
[1778172002067,44.1,79805.27,0.0,-0.99405,1e-05,0.902]
[1778172002078,44.1,79805.27,0.0,-0.99405,1e-05,0.902]
[1778172002311,44.1,79801.42,0.0,-0.99408,1e-05,0.89826]
[1778172003318,44.1,79795.83,0.0,-0.99412,1e-05,0.89285]
[1778172005332,44.1,79792.45,0.0,-0.99415,1e-05,0.88959]
[1778172005830,44.1,79792.45,0.0,-0.99415,1e-05,0.88959]
[1778172005948,44.1,79792.45,0.0,-0.99415,1e-05,0.88959]
[1778172006339,44.1,79787.11,0.0,-0.99418,1e-05,0.88447]
[1778172007346,44.1,79784.86,0.0,-0.9942,1e-05,0.88231]
[1778172007904,44.1,79784.86,0.0,-0.9942,1e-05,0.88231]
[1778172008025,44.1,79784.86,0.0,-0.9942,1e-05,0.88231]
[1778172011374,44.1,79781.23,0.0,-0.99422,1e-05,0.87885]
[1778172011957,44.1,79781.23,0.0,-0.99422,1e-05,0.87885]
[1778172012010,44.1,79781.23,0.0,-0.99422,1e-05,0.87885]
[1778172012431,44.1,79781.23,0.0,-0.99422,1e-05,0.87885]
[1778172012452,44.1,79781.97,0.0,-0.99422,1e-05,0.87956]
[1778172012584,44.1,79781.97,0.0,-0.99422,1e-05,0.87956]
[1778172013388,44.1,79784.67,0.0,-0.9942,1e-05,0.88215]
[1778172014395,44.1,79786.54,0.0,-0.99419,1e-05,0.88394]
[1778172018133,44.1,79786.75,0.0,-0.99418,1e-05,0.88414]
[1778172018145,44.1,79786.75,0.0,-0.99418,1e-05,0.88414]
[1778172018423,44.1,79786.11,0.0,-0.99419,1e-05,0.88353]
[1778172018690,44.1,79786.11,0.0,-0.99419,1e-05,0.88353]
[1778172018779,44.1,79786.11,0.0,-0.99419,1e-05,0.88353]
[1778172020437,44.1,79779.15,0.0,-0.99424,1e-05,0.87689]
[1778172021444,44.1,79777.04,0.0,-0.99425,1e-05,0.8749]
[1778172022737,44.1,79776.14,0.0,-0.99426,1e-05,0.87407]
[1778172022831,44.1,79776.14,0.0,-0.99426,1e-05,0.87407]
[1778172023458,44.1,79779.17,0.0,-0.99424,1e-05,0.87697]
[1778172024240,44.1,79779.17,0.0,-0.99424,1e-05,0.87697]
[1778172024368,44.1,79779.17,0.0,-0.99424,1e-05,0.87697]
[1778172024465,44.1,79782.62,0.0,-0.99421,1e-05,0.88027]
[1778172027854,44.1,79781.88,0.0,-0.99422,1e-05,0.87959]
[1778172028493,44.1,79780.6,0.0,-0.99423,1e-05,0.87839]
[1778172033792,44.1,79781.47,0.0,-0.99423,1e-05,0.87789]
[1778172033874,44.1,79781.13,0.0,-0.99423,1e-05,0.87758]
[1778172037556,44.1,79779.44,0.0,-0.99424,1e-05,0.87604]
[1778172038567,44.1,79776.81,0.0,-0.99426,1e-05,0.87356]
[1778172043381,44.1,79776.6,0.0,-0.99426,1e-05,0.87344]
[1778172043527,44.1,79776.97,0.0,-0.99426,1e-05,0.87384]
[1778172044193,44.1,79776.97,0.0,-0.99426,1e-05,0.87384]
[1778172044286,44.1,79776.97,0.0,-0.99426,1e-05,0.87384]
[1778172044294,44.1,79779.88,0.0,-0.99424,1e-05,0.87663]
[1778172049643,44.1,79781.5,0.0,-0.99423,1e-05,0.87827]
[1778172050650,44.1,79779.59,0.0,-0.99424,1e-05,0.87647]
[1778172051657,44.1,79778.08,0.0,-0.99425,1e-05,0.87506]
[1778172052782,44.1,79778.08,0.0,-0.99425,1e-05,0.87506]
[1778172052919,44.1,79778.08,0.0,-0.99425,1e-05,0.87506]
[1778172053671,44.1,79781.22,0.0,-0.99423,1e-05,0.8781]
[1778172057503,44.1,79781.48,0.0,-0.99423,1e-05,0.87839]
[1778172057639,44.1,79781.39,0.0,-0.99423,1e-05,0.87832]
[1778172057699,44.1,79783.29,0.0,-0.99421,1e-05,0.88015]
[1778172058869,44.1,79783.29,0.0,-0.99421,1e-05,0.88015]
[1778172059015,44.1,79783.29,0.0,-0.99421,1e-05,0.88015]
[1778172059054,44.1,79792.09,0.0,-0.99415,1e-05,0.8886]
[1778172059713,44.1,79796.93,0.0,-0.99412,1e-05,0.89326]
[1778172061727,44.1,79798.78,0.0,-0.9941,1e-05,0.89505]
[1778172063741,44.1,79801.69,0.0,-0.99408,1e-05,0.89787]
[1778172065366,44.1,79801.69,0.0,-0.99408,1e-05,0.89787]
[1778172065404,44.1,79801.69,0.0,-0.99408,1e-05,0.89787]
[1778172065460,44.1,79804.74,0.0,-0.99406,1e-05,0.90083]
[1778172065579,44.1,79804.74,0.0,-0.99406,1e-05,0.90083]
[1778172066144,44.1,79804.74,0.0,-0.99406,1e-05,0.90083]
[1778172066221,44.1,79804.74,0.0,-0.99406,1e-05,0.90083]
[1778172066310,44.1,79800.17,0.0,-0.99409,1e-05,0.89639]
[1778172069783,44.1,79802.21,0.0,-0.99408,1e-05,0.89837]
[1778172071652,44.1,79802.36,0.0,-0.99408,1e-05,0.89852]
[1778172072050,44.1,79802.36,0.0,-0.99408,1e-05,0.89852]
[1778172072113,44.1,79802.36,0.0,-0.99408,1e-05,0.89852]
[1778172072807,44.1,79805.53,0.0,-0.99406,1e-05,0.9016]
[1778172076311,44.1,79805.67,0.0,-0.99405,1e-05,0.90173]
[1778172076435,44.1,79805.67,0.0,-0.99405,1e-05,0.90173]
[1778172076459,44.1,79807.49,0.0,-0.99404,1e-05,0.90351]
[1778172078847,44.1,79804.53,0.0,-0.99406,1e-05,0.90062]
[1778172080872,44.1,79811.59,0.0,-0.99401,1e-05,0.90751]
[1778172081869,44.1,79821.44,0.0,-0.99394,1e-05,0.91719]
[1778172083177,44.1,79821.44,0.0,-0.99394,1e-05,0.91719]
[1778172083239,44.1,79821.44,0.0,-0.99394,1e-05,0.91719]
[1778172083312,44.1,79821.09,0.0,-0.99394,1e-05,0.91685]
[1778172088918,44.1,79820.53,0.0,-0.99395,1e-05,0.91629]
[1778172089925,44.1,79818.1,0.0,-0.99397,1e-05,0.9139]
[1778172091873,44.1,79817.24,0.0,-0.99397,1e-05,0.91305]
[1778172091931,44.1,79817.24,0.0,-0.99397,1e-05,0.91305]
[1778172093953,44.1,79818.9,0.0,-0.99397,1e-05,0.91326]
[1778172095967,44.1,79821.14,0.0,-0.99395,1e-05,0.91546]
[1778172101002,44.1,79820.92,0.0,-0.99395,1e-05,0.91525]
[1778172102757,44.1,79821.14,0.0,-0.99395,1e-05,0.91546]
[1778172103337,44.1,79821.14,0.0,-0.99395,1e-05,0.91546]
[1778172103438,44.1,79821.18,0.0,-0.99395,1e-05,0.9155]
[1778172104023,44.1,79823.1,0.0,-0.99394,1e-05,0.9174]
[1778172106037,44.1,79834.41,0.0,-0.99386,1e-05,0.92862]
[1778172107044,44.1,79837.57,0.0,-0.99383,1e-05,0.93178]
[1778172108051,44.1,79837.53,0.0,-0.99383,1e-05,0.93174]
[1778172109058,44.1,79839.1,0.0,-0.99382,1e-05,0.93331]
[1778172110065,44.1,79841.92,0.0,-0.9938,1e-05,0.93614]
[1778172113086,44.1,79844.1,0.0,-0.99378,1e-05,0.93833]
[1778172115100,44.1,79845.51,0.0,-0.99377,1e-05,0.93975]
[1778172115907,44.1,79845.51,0.0,-0.99377,1e-05,0.93975]
[1778172115989,44.1,79845.51,0.0,-0.99377,1e-05,0.93975]
[1778172119979,44.1,79845.55,0.0,-0.99377,1e-05,0.93979]
[1778172121149,44.1,79848.05,0.0,-0.99375,1e-05,0.94231]
[1778172122635,44.1,79847.22,0.0,-0.99376,1e-05,0.94148]
[1778172122759,44.1,79847.22,0.0,-0.99376,1e-05,0.94148]
[1778172125187,44.1,79851.12,0.0,-0.99373,1e-05,0.94542]
[1778172127165,44.1,79851.93,0.0,-0.99372,1e-05,0.94624]
[1778172127202,44.1,79851.93,0.0,-0.99372,1e-05,0.94624]
[1778172127261,44.1,79853.87,0.0,-0.99371,1e-05,0.94821]
[1778172131224,44.1,79849.19,0.0,-0.99375,1e-05,0.94346]
[1778172131778,44.1,79849.19,0.0,-0.99375,1e-05,0.94346]
[1778172131907,44.1,79849.19,0.0,-0.99375,1e-05,0.94346]
[1778172132231,44.1,79847.2,0.0,-0.99376,1e-05,0.94146]
[1778172134245,44.1,79849.17,0.0,-0.99375,1e-05,0.94344]
[1778172136259,44.1,79850.54,0.0,-0.99374,1e-05,0.94483]
[1778172137269,44.1,79849.04,0.0,-0.99375,1e-05,0.94331]
[1778172137924,44.1,79849.04,0.0,-0.99375,1e-05,0.94331]
[1778172137971,44.1,79849.04,0.0,-0.99375,1e-05,0.94331]
[1778172138276,44.1,79846.02,0.0,-0.99377,1e-05,0.94027]
[1778172139283,44.1,79844.33,0.0,-0.99378,1e-05,0.93856]
[1778172144318,44.1,79845.06,0.0,-0.99378,1e-05,0.9393]
[1778172145325,44.1,79842.2,0.0,-0.9938,1e-05,0.93642]
[1778172146218,44.1,79842.2,0.0,-0.9938,1e-05,0.93642]
[1778172146356,44.1,79842.2,0.0,-0.9938,1e-05,0.93642]
[1778172148347,44.1,79839.57,0.0,-0.99382,1e-05,0.93378]
[1778172149354,44.1,79842.06,0.0,-0.9938,1e-05,0.93628]
[1778172151556,44.1,79842.62,0.0,-0.99379,1e-05,0.93684]
[1778172151683,44.1,79843.2,0.0,-0.9938,1e-05,0.93597]
[1778172156024,44.1,79841.44,0.0,-0.99381,1e-05,0.9342]
[1778172156038,44.1,79841.44,0.0,-0.99381,1e-05,0.9342]
[1778172156403,44.1,79838.98,0.0,-0.99383,1e-05,0.93174]
[1778172157410,44.1,79836.04,0.0,-0.99385,1e-05,0.9288]
[1778172158453,44.1,79836.04,0.0,-0.99385,1e-05,0.9288]
[1778172158554,44.1,79834.88,0.0,-0.99386,1e-05,0.92765]
[1778172160020,44.1,79834.15,0.0,-0.99387,1e-05,0.92692]
[1778172160431,44.1,79829.69,0.0,-0.9939,1e-05,0.92248]
[1778172161438,44.1,79825.81,0.0,-0.99393,1e-05,0.91864]
[1778172166473,44.1,79825.9,0.0,-0.99393,1e-05,0.91873]
[1778172167480,44.1,79824.2,0.0,-0.99394,1e-05,0.91705]
[1778172170270,44.1,79824.34,0.0,-0.99394,1e-05,0.91719]
[1778172170384,44.1,79824.34,0.0,-0.99394,1e-05,0.91719]
[1778172173731,44.1,79824.04,0.0,-0.99394,1e-05,0.91689]
[1778172178474,44.1,79825.43,0.0,-0.99393,1e-05,0.91827]
[1778172178557,44.1,79825.6,0.0,-0.99393,1e-05,0.91843]
[1778172179672,44.1,79825.37,0.0,-0.99393,1e-05,0.91821]
[1778172180572,44.1,79826.97,0.0,-0.99392,1e-05,0.91979]
[1778172181579,44.1,79834.61,0.0,-0.99386,1e-05,0.92738]
[1778172182586,44.1,79835.99,0.0,-0.99385,1e-05,0.92875]
[1778172183593,44.1,79844.27,0.0,-0.99379,1e-05,0.93705]
[1778172184600,44.1,79850.18,0.0,-0.99375,1e-05,0.943]
[1778172186041,44.1,79851.94,0.0,-0.99373,1e-05,0.94478]
[1778172186198,44.1,79851.94,0.0,-0.99373,1e-05,0.94478]
[1778172186631,44.1,79854.13,0.0,-0.99372,1e-05,0.947]
[1778172191689,44.1,79855.44,0.0,-0.99371,1e-05,0.94833]
[1778172194110,44.1,79851.31,0.0,-0.99374,1e-05,0.94415]
[1778172196719,44.1,79853.09,0.0,-0.99373,1e-05,0.94595]
[1778172196911,44.1,79853.09,0.0,-0.99373,1e-05,0.94595]
[1778172196965,44.1,79857.69,0.0,-0.99369,1e-05,0.95062]
[1778172197808,44.1,79857.69,0.0,-0.99369,1e-05,0.95062]
[1778172198395,44.1,79857.69,0.0,-0.99369,1e-05,0.95062]
[1778172203751,44.1,79851.75,0.0,-0.99374,1e-05,0.94459]
[1778172204758,44.1,79847.07,0.0,-0.99377,1e-05,0.93986]
[1778172207354,44.1,79845.73,0.0,-0.99378,1e-05,0.93851]
[1778172207369,44.1,79845.73,0.0,-0.99378,1e-05,0.93851]
[1778172207543,44.1,79845.73,0.0,-0.99378,1e-05,0.93851]
[1778172207581,44.1,79845.73,0.0,-0.99378,1e-05,0.93851]
[1778172207630,44.1,79840.58,0.0,-0.99382,1e-05,0.93334]
[1778172213103,44.1,79840.68,0.0,-0.99383,1e-05,0.93199]
[1778172213247,44.1,79840.68,0.0,-0.99383,1e-05,0.93199]
[1778172217781,44.1,79842.79,0.0,-0.99381,1e-05,0.93411]
[1778172217849,44.1,79842.77,0.0,-0.99381,1e-05,0.93409]
[1778172222301,44.1,79842.98,0.0,-0.99381,1e-05,0.9343]
[1778172222341,44.1,79843.02,0.0,-0.99381,1e-05,0.93434]
[1778172222772,44.1,79843.02,0.0,-0.99381,1e-05,0.93434]
[1778172223464,44.1,79843.02,0.0,-0.99381,1e-05,0.93434]
[1778172228926,44.1,79842.54,0.0,-0.99381,1e-05,0.93386]
[1778172233961,44.1,79842.37,0.0,-0.99382,1e-05,0.93368]
[1778172236588,44.1,79839.9,0.0,-0.99383,1e-05,0.93121]
[1778172236786,44.1,79838.45,0.0,-0.99384,1e-05,0.92976]
[1778172237291,44.1,79838.45,0.0,-0.99384,1e-05,0.92976]
[1778172237661,44.1,79838.45,0.0,-0.99384,1e-05,0.92976]
[1778172237343,44.1,79838.09,0.0,-0.99385,1e-05,0.9294]
[1778172238279,44.1,79831.3,0.0,-0.9939,1e-05,0.92264]
[1778172238996,44.1,79828.24,0.0,-0.99392,1e-05,0.91961]
[1778172240433,44.1,79828.24,0.0,-0.99392,1e-05,0.91961]
[1778172240590,44.1,79828.24,0.0,-0.99392,1e-05,0.91961]
[1778172246048,44.1,79830.12,0.0,-0.99391,1e-05,0.92147]
[1778172247485,44.1,79830.12,0.0,-0.99391,1e-05,0.92147]
[1778172247563,44.1,79830.12,0.0,-0.99391,1e-05,0.92147]
[1778172247751,44.1,79830.02,0.0,-0.99391,1e-05,0.92137]
[1778172247958,44.1,79830.02,0.0,-0.99391,1e-05,0.92137]
[1778172249069,44.1,79830.05,0.0,-0.99391,1e-05,0.9214]
[1778172251083,44.1,79839.08,0.0,-0.99384,1e-05,0.93039]
[1778172252094,44.1,79847.16,0.0,-0.99378,1e-05,0.9385]
[1778172252791,44.1,79847.16,0.0,-0.99378,1e-05,0.9385]
[1778172253499,44.1,79847.16,0.0,-0.99378,1e-05,0.9385]
[1778172253517,44.1,79847.07,0.0,-0.99378,1e-05,0.93841]
[1778172255115,44.1,79853.92,0.0,-0.99373,1e-05,0.94532]
[1778172257129,44.1,79855.67,0.0,-0.99372,1e-05,0.9471]
[1778172258136,44.1,79863.45,0.0,-0.99366,1e-05,0.95502]
[1778172259143,44.1,79864.76,0.0,-0.99365,1e-05,0.95635]
[1778172260881,44.1,79866.38,0.0,-0.99363,1e-05,0.95801]
[1778172261014,44.1,79866.38,0.0,-0.99363,1e-05,0.95801]
[1778172261022,44.1,79866.38,0.0,-0.99363,1e-05,0.95801]
[1778172261227,44.1,79866.38,0.0,-0.99363,1e-05,0.95801]
[1778172261323,44.1,79866.95,0.0,-0.99363,1e-05,0.9586]
[1778172263500,44.1,79867.39,0.0,-0.99363,1e-05,0.95905]
[1778172263564,44.1,79867.39,0.0,-0.99363,1e-05,0.95905]
[1778172265110,44.1,79868.04,0.0,-0.99362,1e-05,0.95971]
[1778172265185,44.1,79870.56,0.0,-0.9936,1e-05,0.9623]
[1778172270220,44.1,79866.55,0.0,-0.99363,1e-05,0.95819]
[1778172272427,44.1,79866.22,0.0,-0.99365,1e-05,0.95637]
[1778172272536,44.1,79866.22,0.0,-0.99365,1e-05,0.95637]
[1778172272673,44.1,79866.22,0.0,-0.99365,1e-05,0.95637]
[1778172272693,44.1,79864.3,0.0,-0.99366,1e-05,0.95441]
[1778172273241,44.1,79865.13,0.0,-0.99365,1e-05,0.95525]
[1778172277774,44.1,79865.39,0.0,-0.99365,1e-05,0.95552]
[1778172278431,44.1,79865.39,0.0,-0.99365,1e-05,0.95552]
[1778172284319,44.1,79867.21,0.0,-0.99364,1e-05,0.95738]
[1778172289354,44.1,79870.04,0.0,-0.99362,1e-05,0.96028]
[1778172294389,44.1,79870.44,0.0,-0.99361,1e-05,0.96069]
[1778172297410,44.1,79873.44,0.0,-0.99359,1e-05,0.96378]
[1778172298417,44.1,79882.63,0.0,-0.99352,1e-05,0.97328]
[1778172299721,44.1,79882.63,0.0,-0.99352,1e-05,0.97328]
[1778172299424,44.1,79884.51,0.0,-0.99351,1e-05,0.97523]
[1778172299869,44.1,79884.51,0.0,-0.99351,1e-05,0.97523]
[1778172300124,44.1,79884.51,0.0,-0.99351,1e-05,0.97523]
[1778172300138,44.1,79884.51,0.0,-0.99351,1e-05,0.97523]
[1778172300431,44.1,79885.09,0.0,-0.9935,1e-05,0.97583]
[1778172303452,44.1,79888.49,0.0,-0.99347,1e-05,0.97937]
[1778172305466,44.1,79894.32,0.0,-0.99343,1e-05,0.98547]
[1778172306473,44.1,79900.3,0.0,-0.99338,1e-05,0.99176]
[1778172308487,44.1,79903.52,0.0,-0.99336,1e-05,0.99516]
[1778172312515,44.1,79895.8,0.0,-0.99342,1e-05,0.98702]
[1778172313522,44.1,79892.51,0.0,-0.99344,1e-05,0.98357]
[1778172314064,44.1,79892.51,0.0,-0.99344,1e-05,0.98357]
[1778172314213,44.1,79892.51,0.0,-0.99344,1e-05,0.98357]
[1778172314456,44.1,79892.51,0.0,-0.99344,1e-05,0.98357]
[1778172314573,44.1,79892.51,0.0,-0.99344,1e-05,0.98357]
[1778172314574,44.1,79890.98,0.0,-0.99346,1e-05,0.98197]
[1778172315536,44.1,79884.47,0.0,-0.99351,1e-05,0.97519]
[1778172316543,44.1,79885.4,0.0,-0.9935,1e-05,0.97615]
[1778172317550,44.1,79888.32,0.0,-0.99348,1e-05,0.97919]
[1778172318412,44.1,79888.32,0.0,-0.99348,1e-05,0.97919]
[1778172318566,44.1,79888.32,0.0,-0.99348,1e-05,0.97919]
[1778172323598,44.1,79886.2,0.0,-0.99349,1e-05,0.97699]
[1778172323726,44.1,79886.2,0.0,-0.99349,1e-05,0.97699]
[1778172325837,44.1,79883.41,0.0,-0.99351,1e-05,0.97408]
[1778172325899,44.1,79883.41,0.0,-0.99351,1e-05,0.97408]
[1778172326613,44.1,79883.16,0.0,-0.99352,1e-05,0.97383]
[1778172327780,44.1,79883.16,0.0,-0.99352,1e-05,0.97383]
[1778172328380,44.1,79883.2,0.0,-0.99352,1e-05,0.97387]
[1778172329634,44.1,79878.85,0.0,-0.99355,1e-05,0.96936]
[1778172333524,44.1,79878.52,0.0,-0.99356,1e-05,0.96753]
[1778172333662,44.1,79875.49,0.0,-0.99358,1e-05,0.9644]
[1778172334669,44.1,79870.56,0.0,-0.99362,1e-05,0.95933]
[1778172335676,44.1,79867.54,0.0,-0.99365,1e-05,0.95624]
[1778172337926,44.1,79867.5,0.0,-0.99365,1e-05,0.9562]
[1778172338026,44.1,79867.5,0.0,-0.99365,1e-05,0.9562]
[1778172343732,44.1,79866.48,0.0,-0.99365,1e-05,0.95516]
[1778172345893,44.1,79867.91,0.0,-0.99364,1e-05,0.95662]
[1778172345957,44.1,79867.91,0.0,-0.99364,1e-05,0.95662]
[1778172346143,44.1,79867.91,0.0,-0.99364,1e-05,0.95662]
[1778172346259,44.1,79867.91,0.0,-0.99364,1e-05,0.95662]
[1778172346753,44.1,79868.82,0.0,-0.99364,1e-05,0.95755]
[1778172349774,44.1,79879.8,0.0,-0.99355,1e-05,0.96885]
[1778172350781,44.1,79885.82,0.0,-0.99351,1e-05,0.97509]
[1778172352430,44.1,79887.83,0.0,-0.99349,1e-05,0.97718]
[1778172352582,44.1,79887.83,0.0,-0.99349,1e-05,0.97718]
[1778172352821,44.1,79887.83,0.0,-0.99349,1e-05,0.97718]
[1778172353240,44.1,79890.22,0.0,-0.99347,1e-05,0.97967]
[1778172358837,44.1,79892.69,0.0,-0.99345,1e-05,0.98225]
[1778172360851,44.1,79895.78,0.0,-0.99343,1e-05,0.98549]
[1778172363872,44.1,79899.49,0.0,-0.9934,1e-05,0.98939]
[1778172364879,44.1,79911.18,0.0,-0.99331,1e-05,1.00175]
[1778172366441,44.1,79911.18,0.0,-0.99331,1e-05,1.00175]
[1778172366569,44.1,79911.18,0.0,-0.99331,1e-05,1.00175]
[1778172366670,44.1,79910.79,0.0,-0.99331,1e-05,1.00134]
[1778172367053,44.1,79910.79,0.0,-0.99331,1e-05,1.00134]
[1778172367166,44.1,79910.79,0.0,-0.99331,1e-05,1.00134]
[1778172367772,44.1,79910.79,0.0,-0.99331,1e-05,1.00134]
[1778172367783,44.1,79910.86,0.0,-0.99331,1e-05,1.00141]
[1778172368350,44.1,79910.86,0.0,-0.99331,1e-05,1.00141]
[1778172368369,44.1,79910.92,0.0,-0.99331,1e-05,1.00147]
[1778172373942,44.1,79913.69,0.0,-0.99329,1e-05,1.00442]
[1778172377772,44.1,79913.37,0.0,-0.99329,1e-05,1.00408]
[1778172377859,44.1,79913.48,0.0,-0.99329,1e-05,1.0042]
[1778172378351,44.1,79913.48,0.0,-0.99329,1e-05,1.0042]
[1778172378447,44.1,79913.8,0.0,-0.99329,1e-05,1.00454]
[1778172383005,44.1,79911.15,0.0,-0.99331,1e-05,1.00172]
[1778172384013,44.1,79908.14,0.0,-0.99333,1e-05,0.99852]
[1778172387038,44.1,79911.18,0.0,-0.99331,1e-05,1.00175]
[1778172389113,44.1,79913.45,0.0,-0.99329,1e-05,1.00417]
[1778172389184,44.1,79913.45,0.0,-0.99329,1e-05,1.00417]
[1778172389417,44.1,79913.45,0.0,-0.99329,1e-05,1.00417]
[1778172389478,44.1,79913.45,0.0,-0.99329,1e-05,1.00417]
[1778172389578,44.1,79911.77,0.0,-0.9933,1e-05,1.00238]
[1778172394207,44.1,79911.06,0.0,-0.99332,1e-05,1.00009]
[1778172394295,44.1,79911.06,0.0,-0.99332,1e-05,1.00009]
[1778172397793,44.1,79912.08,0.0,-0.99331,1e-05,1.00118]
[1778172397837,44.1,79910.49,0.0,-0.99332,1e-05,0.99949]
[1778172398350,44.1,79910.49,0.0,-0.99332,1e-05,0.99949]
[1778172398427,44.1,79909.02,0.0,-0.99333,1e-05,0.99793]
[1778172402140,44.1,79904.51,0.0,-0.99337,1e-05,0.99316]
[1778172404154,44.1,79902.52,0.0,-0.99338,1e-05,0.99106]
[1778172405161,44.1,79899.1,0.0,-0.99341,1e-05,0.98746]
[1778172406417,44.1,79899.1,0.0,-0.99341,1e-05,0.98746]
[1778172406542,44.1,79899.1,0.0,-0.99341,1e-05,0.98746]
[1778172406613,44.1,79899.1,0.0,-0.99341,1e-05,0.98746]
[1778172406752,44.1,79899.1,0.0,-0.99341,1e-05,0.98746]
[1778172406845,44.1,79895.57,0.0,-0.99344,1e-05,0.98376]
[1778172408182,44.1,79892.39,0.0,-0.99346,1e-05,0.98043]
[1778172413217,44.1,79891.06,0.0,-0.99347,1e-05,0.97904]
[1778172414342,44.1,79891.06,0.0,-0.99347,1e-05,0.97904]
[1778172414417,44.1,79891.06,0.0,-0.99347,1e-05,0.97904]
[1778172415231,44.1,79893.8,0.0,-0.99345,1e-05,0.98191]
[1778172417245,44.1,79902.63,0.0,-0.99338,1e-05,0.99118]
[1778172418016,44.1,79902.63,0.0,-0.99338,1e-05,0.99118]
[1778172418137,44.1,79902.63,0.0,-0.99338,1e-05,0.99118]
[1778172418584,44.1,79902.63,0.0,-0.99338,1e-05,0.99118]
[1778172418597,44.1,79902.63,0.0,-0.99338,1e-05,0.99118]
[1778172418698,44.1,79905.16,0.0,-0.99336,1e-05,0.99384]
[1778172423288,44.1,79899.81,0.0,-0.99341,1e-05,0.98821]
[1778172424350,44.1,79899.81,0.0,-0.99341,1e-05,0.98821]
[1778172424461,44.1,79899.81,0.0,-0.99341,1e-05,0.98821]
[1778172424542,44.1,79894.45,0.0,-0.99345,1e-05,0.98259]
[1778172425302,44.1,79887.25,0.0,-0.9935,1e-05,0.97508]
[1778172426467,44.1,79887.25,0.0,-0.9935,1e-05,0.97508]
[1778172426540,44.1,79887.25,0.0,-0.9935,1e-05,0.97508]
[1778172426562,44.1,79881.59,0.0,-0.99355,1e-05,0.96921]
[1778172427316,44.1,79884.27,0.0,-0.99353,1e-05,0.97198]
[1778172428323,44.1,79890.42,0.0,-0.99348,1e-05,0.97838]
[1778172429515,44.1,79890.42,0.0,-0.99348,1e-05,0.97838]
[1778172429707,44.1,79890.42,0.0,-0.99348,1e-05,0.97838]
[1778172429729,44.1,79902.15,0.0,-0.99339,1e-05,0.99067]
[1778172430337,44.1,79909.27,0.0,-0.99333,1e-05,0.99819]
[1778172431344,44.1,79914.97,0.0,-0.99329,1e-05,1.00425]
[1778172432471,44.1,79914.97,0.0,-0.99329,1e-05,1.00425]
[1778172432477,44.1,79914.97,0.0,-0.99329,1e-05,1.00425]
[1778172432522,44.1,79918.86,0.0,-0.99326,1e-05,1.0084]
[1778172433329,44.1,79918.86,0.0,-0.99326,1e-05,1.0084]
[1778172433394,44.1,79918.86,0.0,-0.99326,1e-05,1.0084]
[1778172433564,44.1,79918.86,0.0,-0.99326,1e-05,1.0084]
[1778172433661,44.1,79922.88,0.0,-0.99322,1e-05,1.01271]
[1778172435272,44.1,79923.05,0.0,-0.99322,1e-05,1.01289]
[1778172435378,44.1,79922.68,0.0,-0.99322,1e-05,1.01249]
[1778172437392,44.1,79919.42,0.0,-0.99325,1e-05,1.009]
[1778172439406,44.1,79925.56,0.0,-0.9932,1e-05,1.01559]
[1778172444443,44.1,79926.55,0.0,-0.99319,1e-05,1.01665]
[1778172446788,44.1,79924.64,0.0,-0.99321,1e-05,1.0146]
[1778172446978,44.1,79924.19,0.0,-0.99321,1e-05,1.01411]
[1778172447272,44.1,79924.19,0.0,-0.99321,1e-05,1.01411]
[1778172447458,44.1,79924.19,0.0,-0.99321,1e-05,1.01411]
[1778172447771,44.1,79924.19,0.0,-0.99321,1e-05,1.01411]
[1778172447829,44.1,79926.24,0.0,-0.9932,1e-05,1.01632]
[1778172448332,44.1,79926.24,0.0,-0.9932,1e-05,1.01632]
[1778172448471,44.1,79927.13,0.0,-0.99319,1e-05,1.01728]
[1778172452499,44.1,79930.34,0.0,-0.99317,1e-05,1.01919]
[1778172456083,44.1,79930.07,0.0,-0.99318,1e-05,1.0189]
[1778172456226,44.1,79930.07,0.0,-0.99318,1e-05,1.0189]
[1778172456534,44.1,79932.53,0.0,-0.99316,1e-05,1.02155]
[1778172458168,44.1,79931.77,0.0,-0.99316,1e-05,1.02073]
[1778172458186,44.1,79931.77,0.0,-0.99316,1e-05,1.02073]
[1778172463584,44.1,79928.82,0.0,-0.99319,1e-05,1.01755]
[1778172464850,44.1,79928.82,0.0,-0.99319,1e-05,1.01755]
[1778172465001,44.1,79928.6,0.0,-0.99319,1e-05,1.01731]
[1778172465452,44.1,79928.6,0.0,-0.99319,1e-05,1.01731]
[1778172465533,44.1,79928.6,0.0,-0.99319,1e-05,1.01731]
[1778172465598,44.1,79926.8,0.0,-0.9932,1e-05,1.01537]
[1778172470562,44.1,79925.19,0.0,-0.99321,1e-05,1.01364]
[1778172470957,44.1,79912.68,0.0,-0.99331,1e-05,1.00028]
[1778172471040,44.1,79912.68,0.0,-0.99331,1e-05,1.00028]
[1778172471640,44.1,79913.76,0.0,-0.99331,1e-05,1.00143]
[1778172474661,44.1,79910.65,0.0,-0.99333,1e-05,0.99813]
[1778172475255,44.1,79910.65,0.0,-0.99333,1e-05,0.99813]
[1778172475294,44.1,79910.65,0.0,-0.99333,1e-05,0.99813]
[1778172475668,44.1,79907.8,0.0,-0.99335,1e-05,0.99511]
[1778172476586,44.1,79907.8,0.0,-0.99335,1e-05,0.99511]
[1778172476672,44.1,79907.8,0.0,-0.99335,1e-05,0.99511]
[1778172479696,44.1,79910.81,0.0,-0.99333,1e-05,0.9983]
[1778172484731,44.1,79910.24,0.0,-0.99333,1e-05,0.9977]
[1778172490773,44.1,79909.53,0.0,-0.99334,1e-05,0.99694]
[1778172492346,44.1,79908.42,0.0,-0.99335,1e-05,0.99577]
[1778172492463,44.1,79908.42,0.0,-0.99335,1e-05,0.99577]
[1778172493873,44.1,79909.2,0.0,-0.99334,1e-05,0.99659]
[1778172493910,44.1,79909.53,0.0,-0.99334,1e-05,0.99694]
[1778172494006,44.1,79909.53,0.0,-0.99334,1e-05,0.99694]
[1778172494801,44.1,79909.34,0.0,-0.99334,1e-05,0.99674]
[1778172498529,44.1,79908.03,0.0,-0.99335,1e-05,0.99536]
[1778172498829,44.1,79910.22,0.0,-0.99333,1e-05,0.99767]
[1778172499836,44.1,79919.06,0.0,-0.99326,1e-05,1.00708]
[1778172500843,44.1,79920.65,0.0,-0.99325,1e-05,1.00878]
[1778172501131,44.1,79920.65,0.0,-0.99325,1e-05,1.00878]
[1778172501850,44.1,79920.17,0.0,-0.99325,1e-05,1.00827]
[1778172506885,44.1,79922.03,0.0,-0.99324,1e-05,1.01026]
[1778172509909,44.1,79929.64,0.0,-0.99318,1e-05,1.01843]
[1778172510804,44.1,79929.64,0.0,-0.99318,1e-05,1.01843]
[1778172510959,44.1,79929.64,0.0,-0.99318,1e-05,1.01843]
[1778172510913,44.1,79933.35,0.0,-0.99315,1e-05,1.02244]
[1778172512041,44.1,79933.84,0.0,-0.99315,1e-05,1.02141]
[1778172512096,44.1,79933.84,0.0,-0.99315,1e-05,1.02141]
[1778172512927,44.1,79931.94,0.0,-0.99317,1e-05,1.01936]
[1778172515483,44.1,79931.72,0.0,-0.99317,1e-05,1.01913]
[1778172515549,44.1,79931.72,0.0,-0.99317,1e-05,1.01913]
[1778172520985,44.1,79931.05,0.0,-0.99318,1e-05,1.0184]
[1778172523567,44.1,79931.05,0.0,-0.99318,1e-05,1.0184]
[1778172524008,44.1,79931.17,0.0,-0.99318,1e-05,1.01853]
[1778172525159,44.1,79931.17,0.0,-0.99318,1e-05,1.01853]
[1778172525211,44.1,79931.22,0.0,-0.99318,1e-05,1.01859]
[1778172527755,44.1,79931.07,0.0,-0.99318,1e-05,1.01842]
[1778172527805,44.1,79930.88,0.0,-0.99318,1e-05,1.01822]
[1778172528130,44.1,79930.88,0.0,-0.99318,1e-05,1.01822]
[1778172528194,44.1,79931.26,0.0,-0.99318,1e-05,1.01863]
[1778172534076,44.1,79932.1,0.0,-0.99317,1e-05,1.01954]
[1778172538953,44.1,79932.85,0.0,-0.99316,1e-05,1.02035]
[1778172538959,44.1,79923.14,0.0,-0.99324,1e-05,1.0099]
[1778172539083,44.1,79923.14,0.0,-0.99324,1e-05,1.0099]
[1778172539515,44.1,79923.14,0.0,-0.99324,1e-05,1.0099]
[1778172539633,44.1,79923.14,0.0,-0.99324,1e-05,1.0099]
[1778172539665,44.1,79919.06,0.0,-0.99327,1e-05,1.00554]
[1778172543139,44.1,79916.45,0.0,-0.99329,1e-05,1.00276]
[1778172545256,44.1,79916.39,0.0,-0.99329,1e-05,1.0027]
[1778172545269,44.1,79916.39,0.0,-0.99329,1e-05,1.0027]
[1778172550689,44.1,79917.04,0.0,-0.99329,1e-05,1.00339]
[1778172550752,44.1,79917.04,0.0,-0.99329,1e-05,1.00339]
[1778172551197,44.1,79913.38,0.0,-0.99332,1e-05,0.9995]
[1778172552852,44.1,79913.38,0.0,-0.99332,1e-05,0.9995]
[1778172552957,44.1,79913.38,0.0,-0.99332,1e-05,0.9995]
[1778172553006,44.1,79906.67,0.0,-0.99337,1e-05,0.9924]
[1778172553548,44.1,79906.67,0.0,-0.99337,1e-05,0.9924]
[1778172553647,44.1,79903.11,0.0,-0.9934,1e-05,0.98864]
[1778172554222,44.1,79896.18,0.0,-0.99345,1e-05,0.98138]
[1778172555780,44.1,79896.18,0.0,-0.99345,1e-05,0.98138]
[1778172555784,44.1,79893.13,0.0,-0.99348,1e-05,0.97819]
[1778172557783,44.1,79894.61,0.0,-0.99347,1e-05,0.97974]
[1778172557794,44.1,79894.94,0.0,-0.99346,1e-05,0.98008]
[1778172558451,44.1,79894.94,0.0,-0.99346,1e-05,0.98008]
[1778172559257,44.1,79895.93,0.0,-0.99346,1e-05,0.98112]
[1778172564292,44.1,79896.28,0.0,-0.99345,1e-05,0.98148]
[1778172565299,44.1,79901.39,0.0,-0.99341,1e-05,0.98684]
[1778172570109,44.1,79899.57,0.0,-0.99343,1e-05,0.98493]
[1778172570292,44.1,79899.57,0.0,-0.99343,1e-05,0.98493]
[1778172570427,44.1,79899.57,0.0,-0.99343,1e-05,0.98493]
[1778172570596,44.1,79899.57,0.0,-0.99343,1e-05,0.98493]
[1778172570675,44.1,79899.57,0.0,-0.99343,1e-05,0.98493]
[1778172570697,44.1,79900.46,0.0,-0.99342,1e-05,0.98586]
[1778172574511,44.1,79899.86,0.0,-0.99344,1e-05,0.98372]
[1778172574788,44.1,79894.19,0.0,-0.99348,1e-05,0.97779]
[1778172576376,44.1,79889.9,0.0,-0.99351,1e-05,0.97333]
[1778172577257,44.1,79889.9,0.0,-0.99351,1e-05,0.97333]
[1778172577301,44.1,79889.9,0.0,-0.99351,1e-05,0.97333]
[1778172577383,44.1,79893.54,0.0,-0.99348,1e-05,0.97711]
[1778172582418,44.1,79892.5,0.0,-0.99349,1e-05,0.97603]
[1778172584432,44.1,79895.38,0.0,-0.99347,1e-05,0.97903]
[1778172585439,44.1,79905.17,0.0,-0.99339,1e-05,0.9893]
[1778172586446,44.1,79913.27,0.0,-0.99333,1e-05,0.99785]
[1778172587453,44.1,79916.79,0.0,-0.9933,1e-05,1.00159]
[1778172589467,44.1,79911.52,0.0,-0.99334,1e-05,0.996]
[1778172592791,44.1,79911.32,0.0,-0.99335,1e-05,0.99579]
[1778172592841,44.1,79909.16,0.0,-0.99336,1e-05,0.9935]
[1778172593513,44.1,79909.16,0.0,-0.99336,1e-05,0.9935]
[1778172593614,44.1,79906.9,0.0,-0.99338,1e-05,0.99112]
[1778172594504,44.1,79904.47,0.0,-0.9934,1e-05,0.98856]
[1778172598532,44.1,79900.12,0.0,-0.99343,1e-05,0.98399]
[1778172599539,44.1,79895.22,0.0,-0.99347,1e-05,0.97887]
[1778172600546,44.1,79891.33,0.0,-0.9935,1e-05,0.97481]
[1778172601553,44.1,79899.3,0.0,-0.99344,1e-05,0.98313]
[1778172602560,44.1,79902.32,0.0,-0.99342,1e-05,0.9863]
[1778172603375,44.1,79902.32,0.0,-0.99342,1e-05,0.9863]
[1778172603486,44.1,79902.32,0.0,-0.99342,1e-05,0.9863]
[1778172603567,44.1,79900.62,0.0,-0.99343,1e-05,0.98451]
[1778172607173,44.1,79900.33,0.0,-0.99343,1e-05,0.98421]
[1778172607596,44.1,79896.9,0.0,-0.99346,1e-05,0.98062]
[1778172608602,44.1,79893.71,0.0,-0.99348,1e-05,0.97729]
[1778172613637,44.1,79887.53,0.0,-0.99353,1e-05,0.97087]
[1778172614904,44.1,79884.71,0.0,-0.99355,1e-05,0.96795]
[1778172615391,44.1,79884.71,0.0,-0.99355,1e-05,0.96795]
[1778172615605,44.1,79884.71,0.0,-0.99355,1e-05,0.96795]
[1778172615651,44.1,79882.43,0.0,-0.99357,1e-05,0.96559]
[1778172617665,44.1,79876.57,0.0,-0.99361,1e-05,0.95956]
[1778172618594,44.1,79876.57,0.0,-0.99361,1e-05,0.95956]
[1778172618672,44.1,79871.47,0.0,-0.99365,1e-05,0.95434]
[1778172619679,44.1,79869.01,0.0,-0.99367,1e-05,0.95183]
[1778172621693,44.1,79873.5,0.0,-0.99364,1e-05,0.95642]
[1778172622845,44.1,79873.5,0.0,-0.99364,1e-05,0.95642]
[1778172622936,44.1,79868.42,0.0,-0.99368,1e-05,0.95123]
[1778172623708,44.1,79871.85,0.0,-0.99365,1e-05,0.95473]
[1778172628743,44.1,79872.38,0.0,-0.99365,1e-05,0.95527]
[1778172629934,44.1,79882.9,0.0,-0.99357,1e-05,0.96608]
[1778172630992,44.1,79882.29,0.0,-0.99357,1e-05,0.96545]
[1778172631765,44.1,79877.49,0.0,-0.99362,1e-05,0.95902]
[1778172632548,44.1,79877.49,0.0,-0.99362,1e-05,0.95902]
[1778172632743,44.1,79877.49,0.0,-0.99362,1e-05,0.95902]
[1778172632772,44.1,79875.65,0.0,-0.99363,1e-05,0.95714]
[1778172638814,44.1,79878.15,0.0,-0.99361,1e-05,0.9597]
[1778172643849,44.1,79884.89,0.0,-0.99356,1e-05,0.96664]
[1778172644856,44.1,79887.93,0.0,-0.99354,1e-05,0.96979]
[1778172645863,44.1,79890.29,0.0,-0.99352,1e-05,0.97223]
[1778172650898,44.1,79890.26,0.0,-0.99352,1e-05,0.9722]
[1778172651905,44.1,79885.59,0.0,-0.99356,1e-05,0.96736]
[1778172653919,44.1,79879.84,0.0,-0.9936,1e-05,0.96144]
[1778172654926,44.1,79876.96,0.0,-0.99362,1e-05,0.95848]
[1778172659961,44.1,79876.34,0.0,-0.99363,1e-05,0.95784]
[1778172661975,44.1,79872.56,0.0,-0.99366,1e-05,0.95397]
[1778172666003,44.1,79869.75,0.0,-0.99368,1e-05,0.95111]
[1778172667010,44.1,79865.8,0.0,-0.99371,1e-05,0.94709]
[1778172668018,44.1,79859.9,0.0,-0.99375,1e-05,0.94111]
[1778172670032,44.1,79856.87,0.0,-0.99377,1e-05,0.93806]
[1778172673053,44.1,79853.01,0.0,-0.9938,1e-05,0.93418]
[1778172677496,44.1,79851.08,0.0,-0.99382,1e-05,0.93224]
[1778172683123,44.1,79851.51,0.0,-0.99381,1e-05,0.93267]
[1778172686144,44.1,79856.32,0.0,-0.99378,1e-05,0.9375]
[1778172687134,44.1,79856.32,0.0,-0.99378,1e-05,0.9375]
[1778172687151,44.1,79861.27,0.0,-0.99374,1e-05,0.9425]
[1778172687222,44.1,79861.27,0.0,-0.99374,1e-05,0.9425]
[1778172688158,44.1,79862.45,0.0,-0.99373,1e-05,0.94369]
[1778172690172,44.1,79865.53,0.0,-0.99371,1e-05,0.94682]
[1778172695207,44.1,79864.26,0.0,-0.99373,1e-05,0.94406]
[1778172697794,44.1,79865.57,0.0,-0.99372,1e-05,0.94539]
[1778172697891,44.1,79868.34,0.0,-0.9937,1e-05,0.9482]
[1778172698567,44.1,79868.34,0.0,-0.9937,1e-05,0.9482]
[1778172698643,44.1,79869.5,0.0,-0.99369,1e-05,0.94938]
[1778172699236,44.1,79874.91,0.0,-0.99365,1e-05,0.9549]
[1778172703264,44.1,79868.98,0.0,-0.99369,1e-05,0.94885]
[1778172704887,44.1,79866.56,0.0,-0.99371,1e-05,0.94639]
[1778172707292,44.1,79853.26,0.0,-0.99381,1e-05,0.93297]
[1778172708621,44.1,79853.26,0.0,-0.99381,1e-05,0.93297]
[1778172708626,44.1,79850.88,0.0,-0.99383,1e-05,0.93058]
[1778172714146,44.1,79852.85,0.0,-0.99381,1e-05,0.93256]
[1778172714341,44.1,79852.69,0.0,-0.99381,1e-05,0.9324]
[1778172719376,44.1,79852.69,0.0,-0.99381,1e-05,0.9324]
[1778172721390,44.1,79855.92,0.0,-0.99379,1e-05,0.93564]
[1778172723572,44.1,79855.29,0.0,-0.99379,1e-05,0.93501]
[1778172723629,44.1,79855.29,0.0,-0.99379,1e-05,0.93501]
[1778172725418,44.1,79858.73,0.0,-0.99377,1e-05,0.93847]
[1778172726501,44.1,79858.73,0.0,-0.99377,1e-05,0.93847]
[1778172726604,44.1,79858.73,0.0,-0.99377,1e-05,0.93847]
[1778172726654,44.1,79859.86,0.0,-0.99376,1e-05,0.93961]
[1778172727414,44.1,79859.86,0.0,-0.99376,1e-05,0.93961]
[1778172727483,44.1,79859.86,0.0,-0.99376,1e-05,0.93961]
[1778172727829,44.1,79859.86,0.0,-0.99376,1e-05,0.93961]
[1778172727836,44.1,79858.73,0.0,-0.99377,1e-05,0.93847]
[1778172728486,44.1,79858.73,0.0,-0.99377,1e-05,0.93847]
[1778172728561,44.1,79860.03,0.0,-0.99376,1e-05,0.93978]
[1778172729446,44.1,79865.93,0.0,-0.99371,1e-05,0.94575]
[1778172730453,44.1,79868.51,0.0,-0.9937,1e-05,0.94837]
[1778172732810,44.1,79868.2,0.0,-0.9937,1e-05,0.94806]
[1778172732907,44.1,79868.89,0.0,-0.99369,1e-05,0.94876]
[1778172733566,44.1,79868.89,0.0,-0.99369,1e-05,0.94876]
[1778172734481,44.1,79869.03,0.0,-0.99369,1e-05,0.9489]
[1778172738618,44.1,79868.86,0.0,-0.99369,1e-05,0.94873]
[1778172738654,44.1,79869.01,0.0,-0.99369,1e-05,0.94888]
[1778172742537,44.1,79866.61,0.0,-0.99371,1e-05,0.94644]
[1778172743544,44.1,79868.64,0.0,-0.99369,1e-05,0.9485]
[1778172744492,44.1,79868.64,0.0,-0.99369,1e-05,0.9485]
[1778172744551,44.1,79869.39,0.0,-0.99369,1e-05,0.94927]
[1778172747572,44.1,79866.39,0.0,-0.99371,1e-05,0.94622]
[1778172749586,44.1,79860.05,0.0,-0.99376,1e-05,0.9398]
[1778172750458,44.1,79860.05,0.0,-0.99376,1e-05,0.9398]
[1778172750582,44.1,79860.05,0.0,-0.99376,1e-05,0.9398]
[1778172752607,44.1,79862.61,0.0,-0.99375,1e-05,0.94092]
[1778172753950,44.1,79862.61,0.0,-0.99375,1e-05,0.94092]
[1778172754051,44.1,79862.61,0.0,-0.99375,1e-05,0.94092]
[1778172754152,44.1,79871.61,0.0,-0.99368,1e-05,0.95005]
[1778172754999,44.1,79871.61,0.0,-0.99368,1e-05,0.95005]
[1778172755113,44.1,79871.61,0.0,-0.99368,1e-05,0.95005]
[1778172756635,44.1,79877.12,0.0,-0.99364,1e-05,0.95568]
[1778172761670,44.1,79874.48,0.0,-0.99366,1e-05,0.95298]
[1778172762950,44.1,79874.48,0.0,-0.99366,1e-05,0.95298]
[1778172763221,44.1,79874.48,0.0,-0.99366,1e-05,0.95298]
[1778172763051,44.1,79865.21,0.0,-0.99373,1e-05,0.94355]
[1778172763684,44.1,79853.5,0.0,-0.99382,1e-05,0.93175]
[1778172764691,44.1,79851.03,0.0,-0.99384,1e-05,0.92928]
[1778172765302,44.1,79851.03,0.0,-0.99384,1e-05,0.92928]
[1778172765374,44.1,79851.03,0.0,-0.99384,1e-05,0.92928]
[1778172770733,44.1,79854.28,0.0,-0.99381,1e-05,0.93254]
[1778172772504,44.1,79854.05,0.0,-0.99381,1e-05,0.93231]
[1778172772515,44.1,79854.05,0.0,-0.99381,1e-05,0.93231]
[1778172772747,44.1,79853.99,0.0,-0.99381,1e-05,0.93225]
[1778172773323,44.1,79853.99,0.0,-0.99381,1e-05,0.93225]
[1778172773467,44.1,79853.99,0.0,-0.99381,1e-05,0.93225]
[1778172776775,44.1,79850.27,0.0,-0.99384,1e-05,0.92852]
[1778172777368,44.1,79850.27,0.0,-0.99384,1e-05,0.92852]
[1778172777403,44.1,79850.27,0.0,-0.99384,1e-05,0.92852]
[1778172777782,44.1,79846.28,0.0,-0.99387,1e-05,0.92454]
[1778172778366,44.1,79846.28,0.0,-0.99387,1e-05,0.92454]
[1778172778539,44.1,79846.28,0.0,-0.99387,1e-05,0.92454]
[1778172780803,44.1,79842.98,0.0,-0.99389,1e-05,0.92126]
[1778172783679,44.1,79841.47,0.0,-0.99391,1e-05,0.91976]
[1778172783712,44.1,79841.47,0.0,-0.99391,1e-05,0.91976]
[1778172784243,44.1,79841.47,0.0,-0.99391,1e-05,0.91976]
[1778172783824,44.1,79839.37,0.0,-0.99392,1e-05,0.91768]
[1778172784409,44.1,79839.37,0.0,-0.99392,1e-05,0.91768]
[1778172784831,44.1,79841.78,0.0,-0.9939,1e-05,0.92007]
[1778172785838,44.1,79844.14,0.0,-0.99389,1e-05,0.92241]
[1778172786845,44.1,79847.34,0.0,-0.99386,1e-05,0.9256]
[1778172787326,44.1,79847.34,0.0,-0.99386,1e-05,0.9256]
[1778172787428,44.1,79847.34,0.0,-0.99386,1e-05,0.9256]
[1778172787779,44.1,79847.34,0.0,-0.99386,1e-05,0.9256]
[1778172787911,44.1,79847.34,0.0,-0.99386,1e-05,0.9256]
[1778172787988,44.1,79850.56,0.0,-0.99384,1e-05,0.92881]
[1778172789866,44.1,79852.76,0.0,-0.99382,1e-05,0.93101]
[1778172793894,44.1,79852.78,0.0,-0.99382,1e-05,0.93103]
[1778172794901,44.1,79849.95,0.0,-0.99384,1e-05,0.9282]
[1778172797406,44.1,79851.38,0.0,-0.99383,1e-05,0.92963]
[1778172797477,44.1,79851.38,0.0,-0.99383,1e-05,0.92963]
[1778172798929,44.1,79853.35,0.0,-0.99382,1e-05,0.9316]
[1778172804041,44.1,79852.86,0.0,-0.99382,1e-05,0.93111]
[1778172804050,44.1,79852.86,0.0,-0.99382,1e-05,0.93111]
[1778172804120,44.1,79855.95,0.0,-0.9938,1e-05,0.93421]
[1778172804971,44.1,79858.77,0.0,-0.99378,1e-05,0.93705]
[1778172805784,44.1,79858.77,0.0,-0.99378,1e-05,0.93705]
[1778172805967,44.1,79858.77,0.0,-0.99378,1e-05,0.93705]
[1778172805978,44.1,79860.37,0.0,-0.99377,1e-05,0.93866]
[1778172806985,44.1,79864.27,0.0,-0.99374,1e-05,0.9426]
[1778172807822,44.1,79864.27,0.0,-0.99374,1e-05,0.9426]
[1778172807992,44.1,79864.41,0.0,-0.99374,1e-05,0.94274]
[1778172808519,44.1,79864.41,0.0,-0.99374,1e-05,0.94274]
[1778172808629,44.1,79864.41,0.0,-0.99374,1e-05,0.94274]
[1778172811692,44.1,79864.19,0.0,-0.99375,1e-05,0.94105]
[1778172812022,44.1,79856.02,0.0,-0.99381,1e-05,0.93282]
[1778172812786,44.1,79856.02,0.0,-0.99381,1e-05,0.93282]
[1778172813029,44.1,79853.7,0.0,-0.99383,1e-05,0.9305]
[1778172813325,44.1,79853.7,0.0,-0.99383,1e-05,0.9305]
[1778172814036,44.1,79853.86,0.0,-0.99382,1e-05,0.93066]
[1778172815044,44.1,79849.64,0.0,-0.99386,1e-05,0.92644]
[1778172816052,44.1,79847.68,0.0,-0.99387,1e-05,0.92449]
[1778172817058,44.1,79845.47,0.0,-0.99389,1e-05,0.92229]
[1778172819072,44.1,79854.22,0.0,-0.99382,1e-05,0.93102]
[1778172820079,44.1,79858.51,0.0,-0.99379,1e-05,0.93533]
[1778172821242,44.1,79858.51,0.0,-0.99379,1e-05,0.93533]
[1778172821361,44.1,79858.93,0.0,-0.99379,1e-05,0.93575]
[1778172823632,44.1,79857.69,0.0,-0.9938,1e-05,0.9345]
[1778172824107,44.1,79858.07,0.0,-0.99379,1e-05,0.93488]
[1778172829146,44.1,79858.22,0.0,-0.99379,1e-05,0.93503]
[1778172829949,44.1,79858.22,0.0,-0.99379,1e-05,0.93503]
[1778172830153,44.1,79851.74,0.0,-0.99384,1e-05,0.92854]
[1778172831160,44.1,79848.1,0.0,-0.99387,1e-05,0.92491]
[1778172833174,44.1,79846.55,0.0,-0.99388,1e-05,0.92336]
[1778172834181,44.1,79843.57,0.0,-0.9939,1e-05,0.9204]
[1778172836195,44.1,79841.96,0.0,-0.99391,1e-05,0.91881]
[1778172838209,44.1,79837.93,0.0,-0.99394,1e-05,0.91482]
[1778172839821,44.1,79837.26,0.0,-0.99395,1e-05,0.91416]
[1778172839936,44.1,79837.26,0.0,-0.99395,1e-05,0.91416]
[1778172840223,44.1,79839.41,0.0,-0.99393,1e-05,0.91628]
[1778172841270,44.1,79839.41,0.0,-0.99393,1e-05,0.91628]
[1778172841298,44.1,79849.42,0.0,-0.99386,1e-05,0.92622]
[1778172841424,44.1,79849.42,0.0,-0.99386,1e-05,0.92622]
[1778172842237,44.1,79854.78,0.0,-0.99382,1e-05,0.93158]
[1778172842764,44.1,79854.78,0.0,-0.99382,1e-05,0.93158]
[1778172842775,44.1,79854.78,0.0,-0.99382,1e-05,0.93158]
[1778172845913,44.1,79854.19,0.0,-0.99382,1e-05,0.93099]
[1778172848417,44.1,79854.67,0.0,-0.99382,1e-05,0.93147]
[1778172848533,44.1,79854.67,0.0,-0.99382,1e-05,0.93147]
[1778172848695,44.1,79854.67,0.0,-0.99382,1e-05,0.93147]
[1778172850294,44.1,79859.05,0.0,-0.99379,1e-05,0.93587]
[1778172852307,44.1,79863.26,0.0,-0.99375,1e-05,0.94011]
[1778172853314,44.1,79861.27,0.0,-0.99377,1e-05,0.9381]
[1778172855328,44.1,79859.25,0.0,-0.99378,1e-05,0.93607]
[1778172855631,44.1,79859.25,0.0,-0.99378,1e-05,0.93607]
[1778172855806,44.1,79859.25,0.0,-0.99378,1e-05,0.93607]
[1778172856335,44.1,79860.75,0.0,-0.99377,1e-05,0.93758]
[1778172857342,44.1,79865.78,0.0,-0.99373,1e-05,0.94266]
[1778172858118,44.1,79865.78,0.0,-0.99373,1e-05,0.94266]
[1778172858197,44.1,79865.78,0.0,-0.99373,1e-05,0.94266]
[1778172858349,44.1,79869.62,0.0,-0.99371,1e-05,0.94655]
[1778172858900,44.1,79869.62,0.0,-0.99371,1e-05,0.94655]
[1778172858933,44.1,79869.62,0.0,-0.99371,1e-05,0.94655]
[1778172859360,44.1,79870.5,0.0,-0.9937,1e-05,0.94745]
[1778172860366,44.1,79868.1,0.0,-0.99372,1e-05,0.94501]
[1778172862857,44.1,79867.06,0.0,-0.99373,1e-05,0.94396]
[1778172862921,44.1,79868.05,0.0,-0.99372,1e-05,0.94496]
[1778172863537,44.1,79868.05,0.0,-0.99372,1e-05,0.94496]
[1778172863620,44.1,79868.11,0.0,-0.99372,1e-05,0.94502]
[1778172865401,44.1,79872.88,0.0,-0.99368,1e-05,0.94987]
[1778172870436,44.1,79873.1,0.0,-0.99368,1e-05,0.95009]
[1778172871443,44.1,79875.43,0.0,-0.99367,1e-05,0.95099]
[1778172872971,44.1,79875.43,0.0,-0.99367,1e-05,0.95099]
[1778172873042,44.1,79872.05,0.0,-0.9937,1e-05,0.94755]
[1778172874267,44.1,79872.05,0.0,-0.9937,1e-05,0.94755]
[1778172874349,44.1,79872.05,0.0,-0.9937,1e-05,0.94755]
[1778172874315,44.1,79865.01,0.0,-0.99375,1e-05,0.94041]
[1778172874477,44.1,79863.55,0.0,-0.99376,1e-05,0.93894]
[1778172877498,44.1,79861.57,0.0,-0.99378,1e-05,0.93694]
[1778172880362,44.1,79860.45,0.0,-0.99378,1e-05,0.93582]
[1778172880514,44.1,79859.82,0.0,-0.99379,1e-05,0.93518]
[1778172888575,44.1,79860.2,0.0,-0.99379,1e-05,0.93557]
[1778172890815,44.1,79860.19,0.0,-0.99379,1e-05,0.93556]
[1778172890887,44.1,79860.19,0.0,-0.99379,1e-05,0.93556]
[1778172895812,44.1,79861.34,0.0,-0.99378,1e-05,0.93671]
[1778172896322,44.1,79861.34,0.0,-0.99378,1e-05,0.93671]
[1778172896389,44.1,79863.12,0.0,-0.99376,1e-05,0.93851]
[1778172896418,44.1,79863.12,0.0,-0.99376,1e-05,0.93851]
[1778172896631,44.1,79865.42,0.0,-0.99375,1e-05,0.94083]
[1778172900659,44.1,79867.63,0.0,-0.99373,1e-05,0.94306]
[1778172902065,44.1,79867.63,0.0,-0.99373,1e-05,0.94306]
[1778172902129,44.1,79867.63,0.0,-0.99373,1e-05,0.94306]
[1778172902279,44.1,79867.63,0.0,-0.99373,1e-05,0.94306]
[1778172902352,44.1,79870.9,0.0,-0.99371,1e-05,0.94638]
[1778172903680,44.1,79868.76,0.0,-0.99372,1e-05,0.94421]
[1778172904687,44.1,79871.06,0.0,-0.9937,1e-05,0.94654]
[1778172907794,44.1,79872.06,0.0,-0.9937,1e-05,0.94756]
[1778172908324,44.1,79872.06,0.0,-0.9937,1e-05,0.94756]
[1778172908573,44.1,79872.43,0.0,-0.99369,1e-05,0.94793]
[1778172909559,44.1,79872.24,0.0,-0.9937,1e-05,0.94774]
[1778172909722,44.1,79872.15,0.0,-0.9937,1e-05,0.94765]
[1778172910729,44.1,79870.48,0.0,-0.99371,1e-05,0.94595]
[1778172912806,44.1,79870.04,0.0,-0.99371,1e-05,0.94551]
[1778172913229,44.1,79870.04,0.0,-0.99371,1e-05,0.94551]
[1778172919792,44.1,79872.12,0.0,-0.9937,1e-05,0.94762]
[1778172922810,44.1,79872.78,0.0,-0.99369,1e-05,0.94829]
[1778172923363,44.1,79872.78,0.0,-0.99369,1e-05,0.94829]
[1778172922813,44.1,79872.8,0.0,-0.99369,1e-05,0.94831]
[1778172923820,44.1,79872.51,0.0,-0.99369,1e-05,0.94802]
[1778172925834,44.1,79876.61,0.0,-0.99366,1e-05,0.95219]
[1778172926841,44.1,79879.73,0.0,-0.99364,1e-05,0.95538]
[1778172928858,44.1,79883.05,0.0,-0.99361,1e-05,0.95879]
[1778172929865,44.1,79886.75,0.0,-0.99359,1e-05,0.96259]
[1778172932836,44.1,79887.16,0.0,-0.99359,1e-05,0.96152]
[1778172933340,44.1,79887.16,0.0,-0.99359,1e-05,0.96152]
[1778172933360,44.1,79888.81,0.0,-0.99358,1e-05,0.96322]
[1778172933610,44.1,79888.81,0.0,-0.99358,1e-05,0.96322]
[1778172933894,44.1,79890.92,0.0,-0.99356,1e-05,0.9654]
[1778172937921,44.1,79893.0,0.0,-0.99355,1e-05,0.96755]
[1778172939621,44.1,79893.13,0.0,-0.99355,1e-05,0.96768]
[1778172939935,44.1,79893.65,0.0,-0.99354,1e-05,0.96822]
[1778172940942,44.1,79886.25,0.0,-0.9936,1e-05,0.96058]
[1778172941949,44.1,79885.39,0.0,-0.99361,1e-05,0.9597]
[1778172942819,44.1,79885.39,0.0,-0.99361,1e-05,0.9597]
[1778172943432,44.1,79885.39,0.0,-0.99361,1e-05,0.9597]
[1778172942956,44.1,79885.33,0.0,-0.99361,1e-05,0.95964]
[1778172943963,44.1,79885.28,0.0,-0.99361,1e-05,0.95959]
[1778172945977,44.1,79881.67,0.0,-0.99363,1e-05,0.95588]
[1778172946984,44.1,79872.04,0.0,-0.99371,1e-05,0.94606]
[1778172948691,44.1,79871.02,0.0,-0.99371,1e-05,0.94503]
[1778172948999,44.1,79871.1,0.0,-0.99371,1e-05,0.94511]
[1778172951109,44.1,79870.99,0.0,-0.99371,1e-05,0.945]
[1778172951134,44.1,79863.89,0.0,-0.99377,1e-05,0.93782]
[1778172952019,44.1,79858.53,0.0,-0.99381,1e-05,0.93243]
[1778172953026,44.1,79859.76,0.0,-0.9938,1e-05,0.93366]
[1778172957054,44.1,79863.79,0.0,-0.99377,1e-05,0.93772]
[1778172958706,44.1,79863.35,0.0,-0.99377,1e-05,0.93727]
[1778172959068,44.1,79863.27,0.0,-0.99377,1e-05,0.93719]
[1778172962089,44.1,79861.98,0.0,-0.99378,1e-05,0.93589]
[1778172964118,44.1,79862.43,0.0,-0.99378,1e-05,0.93635]
[1778172964218,44.1,79862.12,0.0,-0.99378,1e-05,0.93604]
[1778172966118,44.1,79866.1,0.0,-0.99375,1e-05,0.94005]
[1778172969139,44.1,79864.49,0.0,-0.99376,1e-05,0.93842]
[1778172971153,44.1,79865.77,0.0,-0.99375,1e-05,0.93972]
[1778172975214,44.1,79866.81,0.0,-0.99375,1e-05,0.94077]
[1778172975372,44.1,79866.81,0.0,-0.99375,1e-05,0.94077]
[1778172979209,44.1,79868.6,0.0,-0.99373,1e-05,0.94258]
[1778172979810,44.1,79868.6,0.0,-0.99373,1e-05,0.94258]
[1778172982090,44.1,79868.31,0.0,-0.99373,1e-05,0.94228]
[1778172982159,44.1,79868.31,0.0,-0.99373,1e-05,0.94228]
[1778172982230,44.1,79863.81,0.0,-0.99377,1e-05,0.93774]
[1778172985251,44.1,79860.84,0.0,-0.99379,1e-05,0.93475]
[1778172985905,44.1,79860.84,0.0,-0.99379,1e-05,0.93475]
[1778172986070,44.1,79860.84,0.0,-0.99379,1e-05,0.93475]
[1778172986165,44.1,79860.84,0.0,-0.99379,1e-05,0.93475]
[1778172986258,44.1,79859.05,0.0,-0.9938,1e-05,0.93295]
[1778172988272,44.1,79856.77,0.0,-0.99382,1e-05,0.93066]
[1778172989279,44.1,79854.55,0.0,-0.99384,1e-05,0.92844]
[1778172990286,44.1,79850.65,0.0,-0.99387,1e-05,0.92455]
[1778172994273,44.1,79849.78,0.0,-0.99388,1e-05,0.92224]
[1778172994419,44.1,79844.28,0.0,-0.99392,1e-05,0.91678]
[1778172995321,44.1,79841.97,0.0,-0.99394,1e-05,0.9145]
[1778172996405,44.1,79841.97,0.0,-0.99394,1e-05,0.9145]
[1778172996473,44.1,79841.97,0.0,-0.99394,1e-05,0.9145]
[1778172999349,44.1,79836.84,0.0,-0.99398,1e-05,0.90945]
[1778173000927,44.1,79836.96,0.0,-0.99398,1e-05,0.90956]
[1778173001026,44.1,79836.96,0.0,-0.99398,1e-05,0.90956]
[1778173002377,44.1,79835.1,0.0,-0.99399,1e-05,0.90774]
[1778173003383,44.1,79831.8,0.0,-0.99401,1e-05,0.9045]
[1778173004167,44.1,79831.8,0.0,-0.99401,1e-05,0.9045]
[1778173004390,44.1,79826.59,0.0,-0.99405,1e-05,0.89942]
[1778173004566,44.1,79826.59,0.0,-0.99405,1e-05,0.89942]
[1778173005397,44.1,79821.87,0.0,-0.99408,1e-05,0.89483]
[1778173006404,44.1,79820.73,0.0,-0.99409,1e-05,0.89373]
[1778173007411,44.1,79819.17,0.0,-0.9941,1e-05,0.89222]
[1778173008418,44.1,79814.31,0.0,-0.99414,1e-05,0.88753]
[1778173009425,44.1,79810.16,0.0,-0.99417,1e-05,0.88354]
[1778173011236,44.1,79810.24,0.0,-0.99417,1e-05,0.88362]
[1778173011246,44.1,79810.24,0.0,-0.99417,1e-05,0.88362]
[1778173015469,44.1,79803.38,0.0,-0.99422,1e-05,0.87707]
[1778173015880,44.1,79803.38,0.0,-0.99422,1e-05,0.87707]
[1778173015964,44.1,79803.38,0.0,-0.99422,1e-05,0.87707]
[1778173019511,44.1,79802.69,0.0,-0.99422,1e-05,0.87647]
[1778173021648,44.1,79802.38,0.0,-0.99422,1e-05,0.87622]
[1778173021660,44.1,79802.38,0.0,-0.99422,1e-05,0.87622]
[1778173024532,44.1,79800.71,0.0,-0.99423,1e-05,0.87468]
[1778173025752,44.1,79800.71,0.0,-0.99423,1e-05,0.87468]
[1778173025950,44.1,79800.71,0.0,-0.99423,1e-05,0.87468]
[1778173028288,44.1,79802.06,0.0,-0.99422,1e-05,0.87599]
[1778173028389,44.1,79804.28,0.0,-0.99421,1e-05,0.87813]
[1778173031955,44.1,79803.59,0.0,-0.99421,1e-05,0.87748]
[1778173031962,44.1,79803.59,0.0,-0.99421,1e-05,0.87748]
[1778173033693,44.1,79802.83,0.0,-0.99422,1e-05,0.87679]
[1778173033755,44.1,79802.82,0.0,-0.99422,1e-05,0.87679]
[1778173037272,44.1,79801.0,0.0,-0.99423,1e-05,0.87507]
[1778173037355,44.1,79801.71,0.0,-0.99422,1e-05,0.87578]
[1778173042816,44.1,79802.12,0.0,-0.99422,1e-05,0.87621]
[1778173043394,44.1,79802.12,0.0,-0.99422,1e-05,0.87621]
[1778173046687,44.1,79807.65,0.0,-0.99418,1e-05,0.88153]
[1778173048310,44.1,79807.65,0.0,-0.99418,1e-05,0.88153]
[1778173048431,44.1,79807.65,0.0,-0.99418,1e-05,0.88153]
[1778173048532,44.1,79813.17,0.0,-0.99414,1e-05,0.88683]
[1778173048691,44.1,79813.17,0.0,-0.99414,1e-05,0.88683]
[1778173048701,44.1,79814.2,0.0,-0.99414,1e-05,0.88782]
[1778173049604,44.1,79814.2,0.0,-0.99414,1e-05,0.88782]
[1778173049708,44.1,79813.79,0.0,-0.99414,1e-05,0.88743]
[1778173051722,44.1,79807.73,0.0,-0.99419,1e-05,0.88021]
[1778173052729,44.1,79804.06,0.0,-0.99422,1e-05,0.8767]
[1778173054990,44.1,79802.89,0.0,-0.99422,1e-05,0.8756]
[1778173055309,44.1,79802.89,0.0,-0.99422,1e-05,0.8756]
[1778173055394,44.1,79802.66,0.0,-0.99423,1e-05,0.8754]
[1778173057061,44.1,79792.06,0.0,-0.9943,1e-05,0.86537]
[1778173057776,44.1,79789.25,0.0,-0.99432,1e-05,0.86275]
[1778173058783,44.1,79783.05,0.0,-0.99436,1e-05,0.85697]
[1778173059790,44.11,79777.91,0.0,-0.9944,1e-05,0.85222]
[1778173061628,44.11,79779.21,0.0,-0.99439,1e-05,0.85349]
[1778173061755,44.11,79779.21,0.0,-0.99439,1e-05,0.85349]
[1778173066403,44.11,79779.69,0.0,-0.99438,1e-05,0.85416]
[1778173066486,44.11,79779.69,0.0,-0.99438,1e-05,0.85416]
[1778173067821,44.11,79778.34,0.0,-0.99439,1e-05,0.85301]
[1778173068395,44.11,79778.34,0.0,-0.99439,1e-05,0.85301]
[1778173069860,44.11,79767.2,0.0,-0.99446,1e-05,0.84286]
[1778173070868,44.11,79758.31,0.0,-0.99452,1e-05,0.83478]
[1778173071874,44.11,79753.5,0.0,-0.99455,1e-05,0.83048]
[1778173072881,44.11,79748.04,0.0,-0.99459,1e-05,0.82562]
[1778173077220,44.11,79748.17,0.0,-0.99459,1e-05,0.82609]
[1778173077468,44.11,79748.17,0.0,-0.99459,1e-05,0.82609]
[1778173077514,44.12,79754.55,0.0,-0.99454,1e-05,0.8321]
[1778173077919,44.12,79751.11,0.0,-0.99457,1e-05,0.82896]
[1778173079759,44.12,79750.68,0.0,-0.99457,1e-05,0.82868]
[1778173079955,44.12,79750.68,0.0,-0.99457,1e-05,0.82868]
[1778173080075,44.12,79750.68,0.0,-0.99457,1e-05,0.82868]
[1778173080116,44.12,79751.51,0.0,-0.99456,1e-05,0.82954]
[1778173081947,44.12,79747.77,0.0,-0.99458,1e-05,0.82635]
[1778173086982,44.12,79748.8,0.0,-0.99457,1e-05,0.82783]
[1778173091010,44.13,79752.22,0.0,-0.99455,1e-05,0.83134]
[1778173094031,44.13,79756.9,0.0,-0.99452,1e-05,0.8359]
[1778173097052,44.13,79761.09,0.0,-0.99449,1e-05,0.84]
[1778173097830,44.13,79761.09,0.0,-0.99449,1e-05,0.84]
[1778173098059,44.13,79761.18,0.0,-0.99448,1e-05,0.84016]
[1778173098625,44.13,79761.18,0.0,-0.99448,1e-05,0.84016]
[1778173099066,44.13,79765.77,0.0,-0.99445,1e-05,0.84447]
[1778173100073,44.13,79768.83,0.0,-0.99443,1e-05,0.84736]
[1778173101080,44.13,79764.42,0.0,-0.99446,1e-05,0.84335]
[1778173102088,44.13,79760.01,0.0,-0.99449,1e-05,0.83936]
[1778173103094,44.14,79757.05,0.0,-0.99451,1e-05,0.83672]
[1778173104993,44.14,79757.04,0.0,-0.99451,1e-05,0.8368]
[1778173105137,44.14,79757.04,0.0,-0.99451,1e-05,0.8368]
[1778173105223,44.14,79756.03,0.0,-0.99451,1e-05,0.83596]
[1778173107497,44.14,79766.93,0.0,-0.99444,1e-05,0.84621]
[1778173109136,44.14,79769.91,0.0,-0.99442,1e-05,0.84903]
[1778173110651,44.14,79771.86,0.0,-0.99441,1e-05,0.8509]
[1778173110747,44.14,79771.86,0.0,-0.99441,1e-05,0.8509]
[1778173111150,44.14,79783.55,0.0,-0.99433,1e-05,0.8605]
[1778173112157,44.14,79787.23,0.0,-0.99431,1e-05,0.86399]
[1778173117192,44.14,79788.52,0.0,-0.9943,1e-05,0.86534]
[1778173122227,44.14,79791.52,0.0,-0.99428,1e-05,0.8683]
[1778173123517,44.14,79791.52,0.0,-0.99428,1e-05,0.8683]
[1778173123618,44.14,79790.87,0.0,-0.99428,1e-05,0.86773]
[1778173123703,44.14,79790.87,0.0,-0.99428,1e-05,0.86773]
[1778173124241,44.14,79789.57,0.0,-0.99429,1e-05,0.8665]
[1778173129276,44.14,79787.99,0.0,-0.9943,1e-05,0.86513]
[1778173134311,44.14,79786.84,0.0,-0.99431,1e-05,0.86417]
[1778173137332,44.15,79783.46,0.0,-0.99433,1e-05,0.86108]
[1778173142367,44.15,79783.86,0.0,-0.99433,1e-05,0.86165]
[1778173145388,44.15,79788.92,0.0,-0.99429,1e-05,0.86648]
[1778173146396,44.15,79795.63,0.0,-0.99424,1e-05,0.87287]
[1778173147402,44.15,79805.47,0.0,-0.99417,1e-05,0.88228]
[1778173148409,44.15,79806.86,0.0,-0.99416,1e-05,0.88361]
[1778173150423,44.15,79802.99,0.0,-0.99419,1e-05,0.87991]
[1778173154451,44.15,79798.39,0.0,-0.99422,1e-05,0.87552]
[1778173155458,44.15,79793.11,0.0,-0.99426,1e-05,0.87052]
[1778173160494,44.15,79790.94,0.0,-0.99427,1e-05,0.86855]
[1778173162508,44.15,79794.01,0.0,-0.99425,1e-05,0.87149]
[1778173167543,44.15,79790.09,0.0,-0.99428,1e-05,0.86784]
[1778173172578,44.15,79790.57,0.0,-0.99428,1e-05,0.86701]
[1778173175599,44.15,79794.05,0.0,-0.99426,1e-05,0.87037]
[1778173180634,44.15,79794.2,0.0,-0.99426,1e-05,0.87059]
[1778173182819,44.15,79794.04,0.0,-0.99426,1e-05,0.87048]
[1778173183388,44.15,79794.04,0.0,-0.99426,1e-05,0.87048]
[1778173186676,44.15,79796.96,0.0,-0.99424,1e-05,0.87331]
[1778173189258,44.15,79797.14,0.0,-0.99424,1e-05,0.87349]
[1778173189323,44.15,79797.14,0.0,-0.99424,1e-05,0.87349]
[1778173189419,44.15,79792.25,0.0,-0.99427,1e-05,0.8689]
[1778173190888,44.15,79789.88,0.0,-0.99429,1e-05,0.86666]
[1778173191087,44.15,79789.88,0.0,-0.99429,1e-05,0.86666]
[1778173191128,44.15,79790.63,0.0,-0.99428,1e-05,0.86739]
[1778173192813,44.15,79790.42,0.0,-0.99428,1e-05,0.86722]
[1778173193443,44.15,79790.42,0.0,-0.99428,1e-05,0.86722]
[1778173200858,44.15,79790.18,0.0,-0.99428,1e-05,0.86721]
[1778173200936,44.15,79790.18,0.0,-0.99428,1e-05,0.86721]
[1778173200997,44.15,79790.18,0.0,-0.99428,1e-05,0.86721]
[1778173201133,44.15,79790.18,0.0,-0.99428,1e-05,0.86721]
[1778173201140,44.15,79793.55,0.0,-0.99426,1e-05,0.87042]
[1778173201786,44.15,79789.01,0.0,-0.99429,1e-05,0.86615]
[1778173204444,44.16,79786.96,0.0,-0.9943,1e-05,0.86425]
[1778173204509,44.16,79786.96,0.0,-0.9943,1e-05,0.86425]
[1778173204603,44.16,79786.96,0.0,-0.9943,1e-05,0.86425]
[1778173204687,44.16,79794.83,0.0,-0.99425,1e-05,0.87173]
[1778173206821,44.16,79801.07,0.0,-0.99421,1e-05,0.87769]
[1778173209695,44.16,79800.73,0.0,-0.99421,1e-05,0.87736]
[1778173209966,44.16,79799.3,0.0,-0.99422,1e-05,0.87601]
[1778173210110,44.16,79799.3,0.0,-0.99422,1e-05,0.87601]
[1778173210203,44.16,79796.0,0.0,-0.99424,1e-05,0.87288]
[1778173211644,44.16,79796.0,0.0,-0.99424,1e-05,0.87288]
[1778173211685,44.16,79786.04,0.0,-0.99431,1e-05,0.86351]
[1778173211827,44.16,79786.04,0.0,-0.99431,1e-05,0.86351]
[1778173213873,44.16,79781.89,0.0,-0.99434,1e-05,0.85969]
[1778173217576,44.16,79783.88,0.0,-0.99432,1e-05,0.86163]
[1778173217707,44.16,79783.88,0.0,-0.99432,1e-05,0.86163]
[1778173218742,44.16,79783.23,0.0,-0.99433,1e-05,0.8611]
[1778173218908,44.16,79783.5,0.0,-0.99433,1e-05,0.86139]
[1778173219959,44.16,79783.5,0.0,-0.99433,1e-05,0.86139]
[1778173220019,44.16,79785.57,0.0,-0.99431,1e-05,0.86337]
[1778173221929,44.16,79782.4,0.0,-0.99433,1e-05,0.86047]
[1778173222938,44.16,79772.91,0.0,-0.9944,1e-05,0.85165]
[1778173223945,44.16,79769.18,0.0,-0.99442,1e-05,0.84824]
[1778173229502,44.16,79769.88,0.0,-0.99442,1e-05,0.84915]
[1778173229596,44.16,79769.88,0.0,-0.99442,1e-05,0.84915]
[1778173229643,44.16,79769.88,0.0,-0.99442,1e-05,0.84915]
[1778173229667,44.16,79769.88,0.0,-0.99442,1e-05,0.84915]
[1778173229613,44.16,79771.45,0.0,-0.9944,1e-05,0.85073]
[1778173232002,44.16,79773.59,0.0,-0.9944,1e-05,0.85148]
[1778173233013,44.16,79777.01,0.0,-0.99437,1e-05,0.85472]
[1778173237866,44.17,79776.66,0.0,-0.99437,1e-05,0.85461]
[1778173238565,44.17,79776.66,0.0,-0.99437,1e-05,0.85461]
[1778173238654,44.17,79781.1,0.0,-0.99434,1e-05,0.85886]
[1778173240062,44.17,79784.21,0.0,-0.99432,1e-05,0.86182]
[1778173242078,44.17,79787.17,0.0,-0.9943,1e-05,0.86468]
[1778173247622,44.17,79789.27,0.0,-0.99428,1e-05,0.86681]
[1778173247697,44.17,79789.27,0.0,-0.99428,1e-05,0.86681]
[1778173247658,44.17,79788.17,0.0,-0.99429,1e-05,0.86584]
[1778173248200,44.17,79788.17,0.0,-0.99429,1e-05,0.86584]
[1778173248232,44.17,79787.51,0.0,-0.9943,1e-05,0.86522]
[1778173254160,44.17,79789.39,0.0,-0.99428,1e-05,0.86721]
[1778173255167,44.17,79793.27,0.0,-0.99425,1e-05,0.87091]
[1778173257181,44.17,79798.76,0.0,-0.99422,1e-05,0.87616]
[1778173258598,44.17,79798.76,0.0,-0.99422,1e-05,0.87616]
[1778173258712,44.17,79798.76,0.0,-0.99422,1e-05,0.87616]
[1778173259167,44.17,79799.97,0.0,-0.99421,1e-05,0.87734]
[1778173259302,44.17,79799.97,0.0,-0.99421,1e-05,0.87734]
[1778173259389,44.17,79799.34,0.0,-0.99421,1e-05,0.87674]
[1778173264083,44.17,79796.9,0.0,-0.99423,1e-05,0.87448]
[1778173264120,44.17,79796.9,0.0,-0.99423,1e-05,0.87448]
[1778173270451,44.17,79794.06,0.0,-0.99425,1e-05,0.87191]
[1778173270461,44.17,79794.06,0.0,-0.99425,1e-05,0.87191]
[1778173270548,44.17,79793.68,0.0,-0.99425,1e-05,0.8716]
[1778173271280,44.17,79786.82,0.0,-0.9943,1e-05,0.86511]
[1778173272062,44.17,79786.82,0.0,-0.9943,1e-05,0.86511]
[1778173272167,44.17,79786.82,0.0,-0.9943,1e-05,0.86511]
[1778173272287,44.17,79783.09,0.0,-0.99432,1e-05,0.86165]
[1778173273726,44.17,79783.09,0.0,-0.99432,1e-05,0.86165]
[1778173274301,44.17,79782.95,0.0,-0.99432,1e-05,0.8616]
[1778173276315,44.18,79790.34,0.0,-0.99427,1e-05,0.86865]
[1778173276832,44.18,79790.34,0.0,-0.99427,1e-05,0.86865]
[1778173277322,44.18,79796.12,0.0,-0.99423,1e-05,0.87416]
[1778173279336,44.18,79797.95,0.0,-0.99422,1e-05,0.87593]
[1778173284371,44.18,79800.99,0.0,-0.9942,1e-05,0.8789]
[1778173286537,44.18,79802.88,0.0,-0.99418,1e-05,0.88072]
[1778173286542,44.18,79802.88,0.0,-0.99418,1e-05,0.88072]
[1778173286662,44.18,79802.88,0.0,-0.99418,1e-05,0.88072]
[1778173286687,44.18,79802.14,0.0,-0.99419,1e-05,0.88002]
[1778173287852,44.18,79803.17,0.0,-0.99418,1e-05,0.88101]
[1778173288482,44.18,79803.17,0.0,-0.99418,1e-05,0.88101]
[1778173293434,44.18,79798.12,0.0,-0.99422,1e-05,0.87482]
[1778173294441,44.18,79794.18,0.0,-0.99425,1e-05,0.87109]
[1778173295914,44.18,79791.92,0.0,-0.99427,1e-05,0.86896]
[1778173296024,44.18,79791.92,0.0,-0.99427,1e-05,0.86896]
[1778173296795,44.18,79791.92,0.0,-0.99427,1e-05,0.86896]
[1778173296809,44.18,79794.15,0.0,-0.99425,1e-05,0.8711]
[1778173297464,44.18,79795.55,0.0,-0.99424,1e-05,0.87245]
[1778173299476,44.18,79788.96,0.0,-0.99429,1e-05,0.86625]
[1778173302497,44.18,79794.42,0.0,-0.99425,1e-05,0.87149]
[1778173303302,44.18,79794.42,0.0,-0.99425,1e-05,0.87149]
[1778173303421,44.18,79794.42,0.0,-0.99425,1e-05,0.87149]
[1778173303504,44.18,79799.1,0.0,-0.99422,1e-05,0.87597]
[1778173305518,44.18,79798.83,0.0,-0.99422,1e-05,0.87574]
[1778173308366,44.18,79799.1,0.0,-0.99422,1e-05,0.87602]
[1778173308455,44.18,79799.1,0.0,-0.99422,1e-05,0.87602]
[1778173308546,44.18,79799.1,0.0,-0.99422,1e-05,0.87602]
[1778173308555,44.18,79799.1,0.0,-0.99422,1e-05,0.87602]
[1778173308725,44.18,79799.1,0.0,-0.99422,1e-05,0.87602]
[1778173308806,44.18,79801.04,0.0,-0.9942,1e-05,0.87789]
[1778173309246,44.18,79801.04,0.0,-0.9942,1e-05,0.87789]
[1778173309546,44.18,79801.18,0.0,-0.9942,1e-05,0.87803]
[1778173314581,44.18,79801.86,0.0,-0.9942,1e-05,0.87872]
[1778173319616,44.18,79801.99,0.0,-0.99419,1e-05,0.87887]
[1778173321357,44.18,79800.02,0.0,-0.99421,1e-05,0.877]
[1778173321422,44.18,79800.02,0.0,-0.99421,1e-05,0.877]
[1778173321477,44.18,79800.02,0.0,-0.99421,1e-05,0.877]
[1778173321630,44.18,79801.23,0.0,-0.9942,1e-05,0.87816]
[1778173323644,44.18,79788.26,0.0,-0.99429,1e-05,0.86588]
[1778173324651,44.18,79781.44,0.0,-0.99434,1e-05,0.85951]
[1778173325127,44.18,79781.44,0.0,-0.99434,1e-05,0.85951]
[1778173325258,44.18,79781.44,0.0,-0.99434,1e-05,0.85951]
[1778173325293,44.18,79781.44,0.0,-0.99434,1e-05,0.85951]
[1778173325658,44.18,79778.93,0.0,-0.99435,1e-05,0.8572]
[1778173325954,44.18,79778.93,0.0,-0.99435,1e-05,0.8572]
[1778173326665,44.18,79778.68,0.0,-0.99436,1e-05,0.85702]
[1778173327672,44.18,79773.79,0.0,-0.99439,1e-05,0.85251]
[1778173328679,44.18,79780.22,0.0,-0.99434,1e-05,0.85857]
[1778173329562,44.18,79780.22,0.0,-0.99434,1e-05,0.85857]
[1778173329707,44.18,79780.22,0.0,-0.99434,1e-05,0.85857]
[1778173335657,44.18,79779.42,0.0,-0.99435,1e-05,0.85814]
[1778173335854,44.18,79778.21,0.0,-0.99435,1e-05,0.85706]
[1778173336556,44.18,79778.21,0.0,-0.99435,1e-05,0.85706]
[1778173336678,44.18,79778.21,0.0,-0.99435,1e-05,0.85706]
[1778173336735,44.19,79779.15,0.0,-0.99435,1e-05,0.85799]
[1778173341469,44.19,79777.15,0.0,-0.99436,1e-05,0.85633]
[1778173341588,44.19,79777.15,0.0,-0.99436,1e-05,0.85633]
[1778173342777,44.19,79785.88,0.0,-0.9943,1e-05,0.86463]
[1778173343784,44.19,79791.07,0.0,-0.99426,1e-05,0.86956]
[1778173344121,44.19,79791.07,0.0,-0.99426,1e-05,0.86956]
[1778173344128,44.19,79791.07,0.0,-0.99426,1e-05,0.86956]
[1778173344138,44.19,79791.07,0.0,-0.99426,1e-05,0.86956]
[1778173344257,44.19,79791.07,0.0,-0.99426,1e-05,0.86956]
[1778173344791,44.19,79792.16,0.0,-0.99426,1e-05,0.87062]
[1778173349826,44.19,79789.12,0.0,-0.99428,1e-05,0.86789]
[1778173351153,44.19,79788.64,0.0,-0.99428,1e-05,0.86747]
[1778173351387,44.19,79788.64,0.0,-0.99428,1e-05,0.86747]
[1778173353854,44.19,79783.51,0.0,-0.99432,1e-05,0.86137]
[1778173353939,44.19,79783.51,0.0,-0.99432,1e-05,0.86137]
[1778173353951,44.19,79783.51,0.0,-0.99432,1e-05,0.86137]
[1778173354123,44.19,79783.51,0.0,-0.99432,1e-05,0.86137]
[1778173354218,44.19,79783.51,0.0,-0.99432,1e-05,0.86137]
[1778173354861,44.19,79783.48,0.0,-0.99432,1e-05,0.86139]
[1778173355868,44.19,79786.32,0.0,-0.9943,1e-05,0.8641]
[1778173359380,44.19,79787.77,0.0,-0.99429,1e-05,0.86555]
[1778173359491,44.19,79787.77,0.0,-0.99429,1e-05,0.86555]
[1778173359896,44.19,79792.83,0.0,-0.99426,1e-05,0.8704]
[1778173363924,44.19,79800.37,0.0,-0.9942,1e-05,0.87767]
[1778173364931,44.19,79811.08,0.0,-0.99413,1e-05,0.88794]
[1778173366526,44.19,79811.08,0.0,-0.99413,1e-05,0.88794]
[1778173366634,44.19,79811.08,0.0,-0.99413,1e-05,0.88794]
[1778173366678,44.19,79814.19,0.0,-0.9941,1e-05,0.89093]
[1778173366950,44.19,79817.93,0.0,-0.99408,1e-05,0.89455]
[1778173368855,44.19,79817.93,0.0,-0.99408,1e-05,0.89455]
[1778173367959,44.19,79845.58,0.0,-0.99388,1e-05,0.92166]
[1778173368963,44.19,79862.38,0.0,-0.99375,1e-05,0.93847]
[1778173369970,44.19,79867.05,0.0,-0.99372,1e-05,0.94318]
[1778173371984,44.19,79860.84,0.0,-0.99376,1e-05,0.93691]
[1778173373327,44.19,79860.84,0.0,-0.99376,1e-05,0.93691]
[1778173373398,44.19,79855.35,0.0,-0.9938,1e-05,0.9314]
[1778173376013,44.19,79858.75,0.0,-0.99378,1e-05,0.93481]
[1778173379033,44.2,79854.16,0.0,-0.99381,1e-05,0.93052]
[1778173382651,44.2,79853.4,0.0,-0.99382,1e-05,0.93]
[1778173382891,44.2,79853.4,0.0,-0.99382,1e-05,0.93]
[1778173382704,44.2,79852.76,0.0,-0.99382,1e-05,0.92949]
[1778173383241,44.2,79852.76,0.0,-0.99382,1e-05,0.92949]
[1778173383400,44.2,79852.76,0.0,-0.99382,1e-05,0.92949]
[1778173383582,44.2,79852.76,0.0,-0.99382,1e-05,0.92949]
[1778173383605,44.2,79850.81,0.0,-0.99383,1e-05,0.92766]
[1778173384069,44.2,79847.95,0.0,-0.99385,1e-05,0.92494]
[1778173389540,44.2,79849.14,0.0,-0.99384,1e-05,0.92666]
[1778173389610,44.2,79849.14,0.0,-0.99384,1e-05,0.92666]
[1778173389898,44.21,79850.02,0.0,-0.99383,1e-05,0.92779]
[1778173389966,44.21,79850.02,0.0,-0.99383,1e-05,0.92779]
[1778173390114,44.21,79850.09,0.0,-0.99383,1e-05,0.92786]
[1778173393136,44.21,79837.06,0.0,-0.99392,1e-05,0.91531]
[1778173394143,44.21,79828.15,0.0,-0.99399,1e-05,0.9067]
[1778173395544,44.21,79828.15,0.0,-0.99399,1e-05,0.9067]
[1778173395606,44.21,79828.15,0.0,-0.99399,1e-05,0.9067]
[1778173395645,44.21,79828.42,0.0,-0.99398,1e-05,0.90713]
[1778173397855,44.21,79827.92,0.0,-0.99399,1e-05,0.90681]
[1778173397895,44.22,79827.46,0.0,-0.99399,1e-05,0.90669]
[1778173398519,44.22,79827.46,0.0,-0.99399,1e-05,0.90669]
[1778173398540,44.22,79828.26,0.0,-0.99398,1e-05,0.90747]
[1778173404214,44.22,79830.36,0.0,-0.99396,1e-05,0.9105]
[1778173408242,44.23,79833.16,0.0,-0.99393,1e-05,0.91387]
[1778173412360,44.23,79831.15,0.0,-0.99396,1e-05,0.91091]
[1778173412370,44.23,79831.15,0.0,-0.99396,1e-05,0.91091]
[1778173412828,44.23,79831.15,0.0,-0.99396,1e-05,0.91091]
[1778173412888,44.23,79831.23,0.0,-0.99395,1e-05,0.91129]
[1778173417553,44.23,79830.43,0.0,-0.99396,1e-05,0.91066]
[1778173417654,44.24,79830.58,0.0,-0.99395,1e-05,0.91127]
[1778173421333,44.24,79836.75,0.0,-0.9939,1e-05,0.91796]
[1778173422340,44.24,79839.55,0.0,-0.99388,1e-05,0.92087]
[1778173427376,44.25,79841.37,0.0,-0.99386,1e-05,0.92334]
[1778173428467,44.25,79841.37,0.0,-0.99386,1e-05,0.92334]
[1778173428587,44.25,79841.37,0.0,-0.99386,1e-05,0.92334]
[1778173428717,44.25,79841.37,0.0,-0.99386,1e-05,0.92334]
[1778173428839,44.25,79841.37,0.0,-0.99386,1e-05,0.92334]
[1778173428930,44.25,79841.51,0.0,-0.99386,1e-05,0.92374]
[1778173431406,44.25,79845.0,0.0,-0.99383,1e-05,0.92747]
[1778173432027,44.25,79845.0,0.0,-0.99383,1e-05,0.92747]
[1778173432169,44.25,79845.0,0.0,-0.99383,1e-05,0.92747]
[1778173434426,44.26,79851.56,0.0,-0.99378,1e-05,0.93439]
[1778173435997,44.26,79852.81,0.0,-0.99377,1e-05,0.93575]
[1778173436073,44.26,79852.81,0.0,-0.99377,1e-05,0.93575]
[1778173436193,44.26,79852.81,0.0,-0.99377,1e-05,0.93575]
[1778173436395,44.26,79852.81,0.0,-0.99377,1e-05,0.93575]
[1778173436440,44.26,79854.69,0.0,-0.99376,1e-05,0.93774]
[1778173440628,44.26,79856.44,0.0,-0.99374,1e-05,0.93981]
[1778173440643,44.26,79856.44,0.0,-0.99374,1e-05,0.93981]
[1778173442484,44.26,79861.13,0.0,-0.9937,1e-05,0.94483]
[1778173444885,44.26,79859.6,0.0,-0.99371,1e-05,0.94338]
[1778173444998,44.26,79860.3,0.0,-0.99371,1e-05,0.94418]
[1778173445067,44.26,79860.3,0.0,-0.99371,1e-05,0.94418]
[1778173445147,44.26,79860.3,0.0,-0.99371,1e-05,0.94418]
[1778173445505,44.26,79860.78,0.0,-0.9937,1e-05,0.94475]
[1778173450540,44.27,79861.98,0.0,-0.99369,1e-05,0.94642]
[1778173451547,44.27,79857.79,0.0,-0.99372,1e-05,0.94227]
[1778173452142,44.27,79857.79,0.0,-0.99372,1e-05,0.94227]
[1778173452153,44.27,79857.79,0.0,-0.99372,1e-05,0.94227]
[1778173452554,44.27,79854.61,0.0,-0.99375,1e-05,0.93916]
[1778173455880,44.27,79854.49,0.0,-0.99374,1e-05,0.93924]
[1778173455891,44.27,79854.49,0.0,-0.99374,1e-05,0.93924]
[1778173455585,44.27,79859.17,0.0,-0.99371,1e-05,0.94407]
[1778173456413,44.27,79859.17,0.0,-0.99371,1e-05,0.94407]
[1778173456426,44.27,79859.17,0.0,-0.99371,1e-05,0.94407]
[1778173456592,44.27,79858.54,0.0,-0.99371,1e-05,0.94354]
[1778173457836,44.27,79858.54,0.0,-0.99371,1e-05,0.94354]
[1778173457890,44.27,79858.54,0.0,-0.99371,1e-05,0.94373]
[1778173458422,44.27,79858.54,0.0,-0.99371,1e-05,0.94373]
[1778173458606,44.27,79858.81,0.0,-0.99371,1e-05,0.944]
[1778173462635,44.28,79856.65,0.0,-0.99372,1e-05,0.9422]
[1778173463642,44.28,79854.09,0.0,-0.99374,1e-05,0.93971]
[1778173467912,44.28,79855.88,0.0,-0.99373,1e-05,0.94182]
[1778173468036,44.28,79855.28,0.0,-0.99373,1e-05,0.94132]
[1778173468677,44.28,79854.84,0.0,-0.99373,1e-05,0.94098]
[1778173470098,44.28,79854.91,0.0,-0.99373,1e-05,0.94115]
[1778173471700,44.28,79849.5,0.0,-0.99378,1e-05,0.93445]
[1778173472706,44.28,79841.63,0.0,-0.99384,1e-05,0.92669]
[1778173473312,44.28,79841.63,0.0,-0.99384,1e-05,0.92669]
[1778173473445,44.28,79841.63,0.0,-0.99384,1e-05,0.92669]
[1778173473713,44.28,79841.72,0.0,-0.99383,1e-05,0.92689]
[1778173474720,44.28,79841.69,0.0,-0.99383,1e-05,0.92699]
[1778173476734,44.29,79839.5,0.0,-0.99385,1e-05,0.92507]
[1778173479755,44.29,79829.69,0.0,-0.99392,1e-05,0.91588]
[1778173480762,44.29,79828.51,0.0,-0.99392,1e-05,0.91486]
[1778173483783,44.3,79824.19,0.0,-0.99395,1e-05,0.91107]
[1778173484771,44.3,79824.19,0.0,-0.99395,1e-05,0.91107]
[1778173484958,44.3,79824.19,0.0,-0.99395,1e-05,0.91107]
[1778173493854,44.31,79827.79,0.0,-0.99391,1e-05,0.91613]
[1778173494217,44.31,79827.79,0.0,-0.99391,1e-05,0.91613]
[1778173495768,44.31,79827.18,0.0,-0.99392,1e-05,0.91568]
[1778173495885,44.31,79827.18,0.0,-0.99392,1e-05,0.91568]
[1778173495986,44.31,79826.31,0.0,-0.99392,1e-05,0.91496]
[1778173499897,44.31,79831.66,0.0,-0.99388,1e-05,0.92083]
[1778173501910,44.32,79826.4,0.0,-0.99392,1e-05,0.9159]
[1778173506950,44.32,79836.54,0.0,-0.99384,1e-05,0.92666]
[1778173507957,44.32,79839.43,0.0,-0.99381,1e-05,0.92966]
[1778173509971,44.32,79843.64,0.0,-0.99378,1e-05,0.9341]
[1778173511990,44.33,79848.28,0.0,-0.99374,1e-05,0.93896]
[1778173512997,44.33,79853.84,0.0,-0.9937,1e-05,0.94467]
[1778173517025,44.33,79856.39,0.0,-0.99368,1e-05,0.94759]
[1778173520046,44.33,79853.55,0.0,-0.9937,1e-05,0.94496]
[1778173523067,44.33,79849.84,0.0,-0.99373,1e-05,0.94147]
[1778173524074,44.33,79847.41,0.0,-0.99374,1e-05,0.93912]
[1778173526088,44.33,79843.7,0.0,-0.99377,1e-05,0.93559]
[1778173529109,44.34,79839.11,0.0,-0.9938,1e-05,0.93132]
[1778173534144,44.34,79836.6,0.0,-0.99382,1e-05,0.92794]
[1778173535151,44.34,79826.63,0.0,-0.9939,1e-05,0.91818]
[1778173536158,44.34,79821.45,0.0,-0.99393,1e-05,0.91322]
[1778173537165,44.34,79816.11,0.0,-0.99397,1e-05,0.90813]
[1778173538172,44.35,79812.45,0.0,-0.994,1e-05,0.90472]
[1778173543207,44.35,79812.35,0.0,-0.99399,1e-05,0.90548]
[1778173548245,44.36,79813.63,0.0,-0.99398,1e-05,0.90757]
[1778173549249,44.36,79816.14,0.0,-0.99396,1e-05,0.9102]
[1778173554284,44.37,79817.0,0.0,-0.99394,1e-05,0.91186]
[1778173558312,44.37,79819.93,0.0,-0.99392,1e-05,0.91539]
[1778173559319,44.37,79823.35,0.0,-0.99389,1e-05,0.91892]
[1778173561333,44.37,79832.59,0.0,-0.99382,1e-05,0.92839]
[1778173562340,44.38,79836.84,0.0,-0.99379,1e-05,0.93276]
[1778173567377,44.38,79838.34,0.0,-0.99377,1e-05,0.93487]
[1778173570398,44.38,79841.14,0.0,-0.99375,1e-05,0.93803]
[1778173571403,44.38,79844.47,0.0,-0.99372,1e-05,0.94149]
[1778173572410,44.38,79847.08,0.0,-0.9937,1e-05,0.94422]
[1778173577445,44.39,79847.34,0.0,-0.9937,1e-05,0.94498]
[1778173580466,44.39,79850.64,0.0,-0.99367,1e-05,0.94861]
[1778173582480,44.39,79855.39,0.0,-0.99363,1e-05,0.95361]
[1778173583487,44.39,79858.33,0.0,-0.99361,1e-05,0.95669]
[1778173584502,44.39,79860.37,0.0,-0.99359,1e-05,0.95885]
[1778173586516,44.39,79863.3,0.0,-0.99357,1e-05,0.96198]
[1778173587523,44.39,79867.22,0.0,-0.99354,1e-05,0.96607]
[1778173588530,44.39,79869.9,0.0,-0.99352,1e-05,0.96889]
[1778173591551,44.4,79873.13,0.0,-0.9935,1e-05,0.97087]
[1778173594572,44.4,79876.34,0.0,-0.99348,1e-05,0.97433]
[1778173595502,44.4,79876.34,0.0,-0.99348,1e-05,0.97433]
[1778173595640,44.4,79876.34,0.0,-0.99348,1e-05,0.97433]
[1778173595730,44.4,79878.21,0.0,-0.99346,1e-05,0.97631]
[1778173597593,44.4,79881.77,0.0,-0.99343,1e-05,0.98008]
[1778173602102,44.4,79881.06,0.0,-0.99344,1e-05,0.97944]
[1778173602877,44.4,79881.7,0.0,-0.99343,1e-05,0.98014]
[1778173602914,44.4,79881.7,0.0,-0.99343,1e-05,0.98014]
[1778173602923,44.4,79883.94,0.0,-0.99342,1e-05,0.98254]
[1778173603212,44.4,79883.94,0.0,-0.99342,1e-05,0.98254]
[1778173603672,44.4,79883.94,0.0,-0.99342,1e-05,0.98254]
[1778173603745,44.4,79885.3,0.0,-0.9934,1e-05,0.98396]
[1778173607663,44.4,79892.12,0.0,-0.99335,1e-05,0.9912]
[1778173608646,44.4,79892.12,0.0,-0.99335,1e-05,0.9912]
[1778173608997,44.4,79892.12,0.0,-0.99335,1e-05,0.9912]
[1778173610684,44.4,79895.21,0.0,-0.99333,1e-05,0.99449]
[1778173611691,44.4,79893.08,0.0,-0.99334,1e-05,0.99225]
[1778173614220,44.4,79894.01,0.0,-0.99334,1e-05,0.99324]
[1778173614231,44.4,79894.01,0.0,-0.99334,1e-05,0.99324]
[1778173614275,44.4,79894.01,0.0,-0.99334,1e-05,0.99324]
[1778173614349,44.4,79894.01,0.0,-0.99334,1e-05,0.99324]
[1778173614713,44.4,79893.45,0.0,-0.99334,1e-05,0.99266]
[1778173619748,44.4,79894.13,0.0,-0.99333,1e-05,0.99341]
[1778173620470,44.4,79894.13,0.0,-0.99333,1e-05,0.99341]
[1778173620538,44.4,79894.13,0.0,-0.99333,1e-05,0.99341]
[1778173620757,44.4,79898.21,0.0,-0.9933,1e-05,0.99772]
[1778173621785,44.4,79898.21,0.0,-0.9933,1e-05,0.99772]
[1778173621870,44.4,79898.21,0.0,-0.9933,1e-05,0.99772]
[1778173621880,44.4,79905.2,0.0,-0.99325,1e-05,1.00514]
[1778173623792,44.4,79909.43,0.0,-0.99321,1e-05,1.00964]
[1778173624791,44.4,79911.64,0.0,-0.99319,1e-05,1.012]
[1778173625798,44.4,79909.38,0.0,-0.99321,1e-05,1.00959]
[1778173626225,44.4,79909.38,0.0,-0.99321,1e-05,1.00959]
[1778173626404,44.4,79909.38,0.0,-0.99321,1e-05,1.00959]
[1778173626891,44.4,79909.38,0.0,-0.99321,1e-05,1.00959]
[1778173626988,44.4,79909.38,0.0,-0.99321,1e-05,1.00959]
[1778173627052,44.4,79905.97,0.0,-0.99324,1e-05,1.00595]
[1778173630834,44.4,79901.85,0.0,-0.99327,1e-05,1.00158]
[1778173631603,44.4,79901.85,0.0,-0.99327,1e-05,1.00158]
[1778173631735,44.4,79901.85,0.0,-0.99327,1e-05,1.00158]
[1778173631841,44.4,79902.46,0.0,-0.99327,1e-05,1.00223]
[1778173632466,44.4,79902.46,0.0,-0.99327,1e-05,1.00223]
[1778173632487,44.4,79902.46,0.0,-0.99327,1e-05,1.00223]
[1778173632848,44.4,79905.01,0.0,-0.99325,1e-05,1.00493]
[1778173633855,44.4,79906.96,0.0,-0.99323,1e-05,1.00701]
[1778173635869,44.4,79908.87,0.0,-0.99322,1e-05,1.00904]
[1778173636559,44.4,79908.87,0.0,-0.99322,1e-05,1.00904]
[1778173636857,44.4,79908.87,0.0,-0.99322,1e-05,1.00904]
[1778173636927,44.4,79913.67,0.0,-0.99318,1e-05,1.01417]
[1778173637357,44.4,79913.67,0.0,-0.99318,1e-05,1.01417]
[1778173637369,44.4,79913.67,0.0,-0.99318,1e-05,1.01417]
[1778173637883,44.4,79916.56,0.0,-0.99315,1e-05,1.01727]
[1778173638844,44.4,79916.56,0.0,-0.99315,1e-05,1.01727]
[1778173638890,44.4,79919.2,0.0,-0.99313,1e-05,1.02011]
[1778173642580,44.4,79919.29,0.0,-0.99313,1e-05,1.0202]
[1778173642918,44.4,79917.51,0.0,-0.99315,1e-05,1.01829]
[1778173644932,44.4,79912.92,0.0,-0.99318,1e-05,1.01337]
[1778173646946,44.4,79909.46,0.0,-0.99321,1e-05,1.00967]
[1778173647953,44.4,79899.73,0.0,-0.99329,1e-05,0.99933]
[1778173648416,44.4,79899.73,0.0,-0.99329,1e-05,0.99933]
[1778173648555,44.4,79899.73,0.0,-0.99329,1e-05,0.99933]
[1778173648960,44.4,79898.93,0.0,-0.9933,1e-05,0.99849]
[1778173653997,44.4,79899.37,0.0,-0.9933,1e-05,0.99742]
[1778173655008,44.4,79894.92,0.0,-0.99334,1e-05,0.99272]
[1778173656014,44.4,79893.14,0.0,-0.99335,1e-05,0.99085]
[1778173656384,44.4,79893.14,0.0,-0.99335,1e-05,0.99085]
[1778173656461,44.4,79893.14,0.0,-0.99335,1e-05,0.99085]
[1778173657021,44.4,79891.77,0.0,-0.99336,1e-05,0.98941]
[1778173657271,44.4,79891.77,0.0,-0.99336,1e-05,0.98941]
[1778173657281,44.4,79891.77,0.0,-0.99336,1e-05,0.98941]
[1778173662859,44.4,79893.96,0.0,-0.99335,1e-05,0.99171]
[1778173663063,44.4,79894.01,0.0,-0.99334,1e-05,0.99177]
[1778173663508,44.4,79894.01,0.0,-0.99334,1e-05,0.99177]
[1778173664070,44.4,79893.96,0.0,-0.99335,1e-05,0.99171]
[1778173669106,44.4,79894.94,0.0,-0.99334,1e-05,0.99275]
[1778173673134,44.4,79892.83,0.0,-0.99335,1e-05,0.99053]
[1778173674141,44.4,79888.94,0.0,-0.99338,1e-05,0.98645]
[1778173674640,44.4,79888.94,0.0,-0.99338,1e-05,0.98645]
[1778173674733,44.4,79888.94,0.0,-0.99338,1e-05,0.98645]
[1778173675084,44.4,79888.94,0.0,-0.99338,1e-05,0.98645]
[1778173675150,44.4,79887.84,0.0,-0.99339,1e-05,0.98531]
[1778173675281,44.4,79887.84,0.0,-0.99339,1e-05,0.98531]
[1778173677162,44.4,79890.41,0.0,-0.99337,1e-05,0.98802]
[1778173677847,44.4,79890.41,0.0,-0.99337,1e-05,0.98802]
[1778173678169,44.4,79889.48,0.0,-0.99338,1e-05,0.98705]
[1778173678488,44.4,79889.48,0.0,-0.99338,1e-05,0.98705]
[1778173679176,44.4,79889.56,0.0,-0.99338,1e-05,0.98714]
[1778173682197,44.4,79894.07,0.0,-0.99334,1e-05,0.99191]
[1778173685218,44.4,79897.01,0.0,-0.99332,1e-05,0.995]
[1778173686559,44.4,79897.01,0.0,-0.99332,1e-05,0.995]
[1778173686683,44.4,79897.01,0.0,-0.99332,1e-05,0.995]
[1778173688805,44.4,79897.28,0.0,-0.99332,1e-05,0.99529]
[1778173688906,44.4,79897.92,0.0,-0.99331,1e-05,0.99596]
[1778173691551,44.4,79897.54,0.0,-0.99332,1e-05,0.99556]
[1778173691650,44.4,79904.92,0.0,-0.99326,1e-05,1.00337]
[1778173692270,44.4,79908.44,0.0,-0.99323,1e-05,1.00711]
[1778173697302,44.4,79907.5,0.0,-0.99324,1e-05,1.00611]
[1778173698841,44.4,79907.5,0.0,-0.99324,1e-05,1.00611]
[1778173698890,44.4,79907.88,0.0,-0.99323,1e-05,1.00652]
[1778173700323,44.4,79911.46,0.0,-0.99321,1e-05,1.01033]
[1778173705358,44.4,79911.8,0.0,-0.9932,1e-05,1.0107]
[1778173708428,44.4,79911.58,0.0,-0.9932,1e-05,1.01046]
[1778173708485,44.4,79911.58,0.0,-0.9932,1e-05,1.01046]
[1778173708498,44.4,79911.58,0.0,-0.9932,1e-05,1.01046]
[1778173709449,44.4,79911.33,0.0,-0.99321,1e-05,1.0102]
[1778173709524,44.4,79911.33,0.0,-0.99321,1e-05,1.0102]
[1778173709534,44.4,79911.33,0.0,-0.99321,1e-05,1.0102]
[1778173709592,44.4,79911.33,0.0,-0.99321,1e-05,1.0102]
[1778173709593,44.4,79911.33,0.0,-0.99321,1e-05,1.0102]
[1778173709625,44.4,79910.46,0.0,-0.99321,1e-05,1.00927]
[1778173710393,44.4,79912.2,0.0,-0.9932,1e-05,1.01113]
[1778173715428,44.4,79912.48,0.0,-0.99321,1e-05,1.00987]
[1778173717442,44.4,79910.74,0.0,-0.99322,1e-05,1.00802]
[1778173721465,44.4,79909.92,0.0,-0.99323,1e-05,1.00714]
[1778173721480,44.4,79909.92,0.0,-0.99323,1e-05,1.00714]
[1778173721920,44.4,79909.92,0.0,-0.99323,1e-05,1.00714]
[1778173722046,44.4,79909.92,0.0,-0.99323,1e-05,1.00714]
[1778173722134,44.4,79909.4,0.0,-0.99323,1e-05,1.00659]
[1778173724492,44.4,79907.58,0.0,-0.99325,1e-05,1.00465]
[1778173729188,44.4,79907.87,0.0,-0.99324,1e-05,1.00496]
[1778173729386,44.4,79909.25,0.0,-0.99323,1e-05,1.00643]
[1778173729739,44.4,79909.25,0.0,-0.99323,1e-05,1.00643]
[1778173729848,44.4,79909.25,0.0,-0.99323,1e-05,1.00643]
[1778173729949,44.4,79912.22,0.0,-0.99321,1e-05,1.00959]
[1778173730535,44.4,79913.85,0.0,-0.9932,1e-05,1.01133]
[1778173733052,44.4,79914.99,0.0,-0.99319,1e-05,1.01255]
[1778173733059,44.4,79914.99,0.0,-0.99319,1e-05,1.01255]
[1778173733171,44.4,79920.1,0.0,-0.99315,1e-05,1.01803]
[1778173735142,44.4,79920.37,0.0,-0.99314,1e-05,1.01832]
[1778173735236,44.4,79920.37,0.0,-0.99314,1e-05,1.01832]
[1778173735220,44.4,79925.21,0.0,-0.9931,1e-05,1.02354]
[1778173737584,44.4,79927.69,0.0,-0.99308,1e-05,1.02622]
[1778173738591,44.4,79924.83,0.0,-0.99311,1e-05,1.02313]
[1778173739689,44.4,79924.83,0.0,-0.99311,1e-05,1.02313]
[1778173739836,44.4,79924.83,0.0,-0.99311,1e-05,1.02313]
[1778173739898,44.4,79924.68,0.0,-0.99311,1e-05,1.02296]
[1778173742604,44.4,79924.12,0.0,-0.99311,1e-05,1.02236]
[1778173742661,44.4,79924.12,0.0,-0.99311,1e-05,1.02236]
[1778173747209,44.4,79924.26,0.0,-0.99311,1e-05,1.02251]
[1778173746647,44.4,79926.41,0.0,-0.99309,1e-05,1.02483]
[1778173747654,44.4,79920.02,0.0,-0.99315,1e-05,1.01795]
[1778173748494,44.4,79920.02,0.0,-0.99315,1e-05,1.01795]
[1778173748569,44.4,79920.02,0.0,-0.99315,1e-05,1.01795]
[1778173748661,44.4,79911.24,0.0,-0.99322,1e-05,1.00855]
[1778173749668,44.4,79910.05,0.0,-0.99323,1e-05,1.00728]
[1778173753302,44.4,79909.37,0.0,-0.99323,1e-05,1.00656]
[1778173753442,44.4,79909.37,0.0,-0.99323,1e-05,1.00656]
[1778173756717,44.4,79907.36,0.0,-0.99325,1e-05,1.00442]
[1778173757892,44.4,79907.36,0.0,-0.99325,1e-05,1.00442]
[1778173757903,44.4,79907.36,0.0,-0.99325,1e-05,1.00442]
[1778173757991,44.4,79905.07,0.0,-0.99327,1e-05,1.00199]
[1778173758731,44.4,79903.18,0.0,-0.99328,1e-05,0.99998]
[1778173763771,44.4,79893.67,0.0,-0.99336,1e-05,0.98996]
[1778173764478,44.4,79893.67,0.0,-0.99336,1e-05,0.98996]
[1778173764624,44.4,79893.67,0.0,-0.99336,1e-05,0.98996]
[1778173764778,44.4,79893.82,0.0,-0.99336,1e-05,0.99012]
[1778173769815,44.4,79892.62,0.0,-0.99337,1e-05,0.98886]
[1778173771830,44.4,79882.28,0.0,-0.99346,1e-05,0.97655]
[1778173772721,44.4,79882.28,0.0,-0.99346,1e-05,0.97655]
[1778173772787,44.4,79882.28,0.0,-0.99346,1e-05,0.97655]
[1778173772837,44.4,79882.09,0.0,-0.99346,1e-05,0.97637]
[1778173774851,44.4,79880.21,0.0,-0.99347,1e-05,0.97447]
[1778173776865,44.4,79879.03,0.0,-0.99348,1e-05,0.97332]
[1778173777354,44.4,79879.03,0.0,-0.99348,1e-05,0.97332]
[1778173777480,44.4,79879.03,0.0,-0.99348,1e-05,0.97332]
[1778173778879,44.4,79874.58,0.0,-0.99351,1e-05,0.96879]
[1778173779886,44.4,79872.17,0.0,-0.99353,1e-05,0.96635]
[1778173782907,44.4,79873.8,0.0,-0.99352,1e-05,0.96817]
[1778173783914,44.4,79868.7,0.0,-0.99356,1e-05,0.96297]
[1778173784921,44.4,79862.44,0.0,-0.99361,1e-05,0.95661]
[1778173785928,44.41,79856.55,0.0,-0.99365,1e-05,0.95067]
[1778173786935,44.41,79852.66,0.0,-0.99368,1e-05,0.94679]
[1778173787456,44.41,79852.66,0.0,-0.99368,1e-05,0.94679]
[1778173787593,44.41,79852.66,0.0,-0.99368,1e-05,0.94679]
[1778173787942,44.41,79850.56,0.0,-0.99369,1e-05,0.94475]
[1778173788949,44.41,79842.09,0.0,-0.99376,1e-05,0.93631]
[1778173789956,44.41,79837.5,0.0,-0.99379,1e-05,0.93181]
[1778173790964,44.41,79839.3,0.0,-0.99378,1e-05,0.93371]
[1778173792248,44.41,79839.3,0.0,-0.99378,1e-05,0.93371]
[1778173792285,44.41,79839.3,0.0,-0.99378,1e-05,0.93371]
[1778173795919,44.41,79839.06,0.0,-0.99377,1e-05,0.93392]
[1778173796247,44.41,79841.57,0.0,-0.99375,1e-05,0.93665]
[1778173797110,44.41,79841.57,0.0,-0.99375,1e-05,0.93665]
[1778173797159,44.41,79841.57,0.0,-0.99375,1e-05,0.93665]
[1778173797162,44.41,79843.43,0.0,-0.99374,1e-05,0.93862]
[1778173799020,44.41,79844.62,0.0,-0.99373,1e-05,0.93992]
[1778173801036,44.42,79843.41,0.0,-0.99374,1e-05,0.93889]
[1778173802043,44.42,79840.74,0.0,-0.99376,1e-05,0.93631]
[1778173802869,44.42,79840.74,0.0,-0.99376,1e-05,0.93631]
[1778173802908,44.42,79840.74,0.0,-0.99376,1e-05,0.93631]
[1778173803050,44.42,79843.04,0.0,-0.99374,1e-05,0.93871]
[1778173803493,44.42,79843.04,0.0,-0.99374,1e-05,0.93871]
[1778173804057,44.42,79844.34,0.0,-0.99373,1e-05,0.94012]
[1778173809094,44.42,79847.46,0.0,-0.9937,1e-05,0.94373]
[1778173810024,44.42,79847.46,0.0,-0.9937,1e-05,0.94373]
[1778173810045,44.42,79847.46,0.0,-0.9937,1e-05,0.94373]
[1778173810125,44.42,79847.49,0.0,-0.9937,1e-05,0.94394]
[1778173813122,44.43,79851.99,0.0,-0.99366,1e-05,0.94875]
[1778173814129,44.43,79855.1,0.0,-0.99364,1e-05,0.9519]
[1778173814435,44.43,79855.1,0.0,-0.99364,1e-05,0.9519]
[1778173814474,44.43,79855.1,0.0,-0.99364,1e-05,0.9519]
[1778173815136,44.43,79857.15,0.0,-0.99362,1e-05,0.95414]
[1778173817883,44.43,79857.62,0.0,-0.99362,1e-05,0.95468]
[1778173818157,44.43,79857.58,0.0,-0.99362,1e-05,0.95477]
[1778173818430,44.43,79857.58,0.0,-0.99362,1e-05,0.95477]
[1778173819164,44.43,79857.42,0.0,-0.99362,1e-05,0.95468]
[1778173823875,44.43,79858.55,0.0,-0.99361,1e-05,0.95609]
[1778173824199,44.43,79858.47,0.0,-0.99361,1e-05,0.95608]
[1778173825405,44.43,79858.62,0.0,-0.99361,1e-05,0.95629]
[1778173826213,44.43,79858.6,0.0,-0.99361,1e-05,0.95634]
[1778173830242,44.43,79850.52,0.0,-0.99367,1e-05,0.94838]
[1778173831249,44.43,79843.79,0.0,-0.99373,1e-05,0.9402]
[1778173832256,44.44,79840.09,0.0,-0.99375,1e-05,0.93658]
[1778173832986,44.44,79840.09,0.0,-0.99375,1e-05,0.93658]
[1778173833015,44.44,79840.09,0.0,-0.99375,1e-05,0.93658]
[1778173833264,44.44,79839.7,0.0,-0.99375,1e-05,0.93629]
[1778173834271,44.44,79836.51,0.0,-0.99378,1e-05,0.93321]
[1778173835309,44.44,79836.51,0.0,-0.99378,1e-05,0.93321]
[1778173835423,44.44,79835.82,0.0,-0.99378,1e-05,0.93263]
[1778173840134,44.44,79837.97,0.0,-0.99376,1e-05,0.93522]
[1778173840148,44.44,79837.97,0.0,-0.99376,1e-05,0.93522]
[1778173841774,44.44,79840.03,0.0,-0.99375,1e-05,0.93749]
[1778173842032,44.44,79840.03,0.0,-0.99375,1e-05,0.93749]
[1778173842327,44.44,79839.63,0.0,-0.99375,1e-05,0.93719]
[1778173847363,44.45,79837.02,0.0,-0.99376,1e-05,0.93508]
[1778173847532,44.45,79837.02,0.0,-0.99376,1e-05,0.93508]
[1778173847660,44.45,79837.02,0.0,-0.99376,1e-05,0.93508]
[1778173852850,44.45,79838.74,0.0,-0.99375,1e-05,0.93721]
[1778173853310,44.45,79838.74,0.0,-0.99375,1e-05,0.93721]
[1778173858440,44.46,79832.48,0.0,-0.99379,1e-05,0.93165]
[1778173859447,44.46,79828.04,0.0,-0.99382,1e-05,0.92734]
[1778173860454,44.46,79825.28,0.0,-0.99384,1e-05,0.92472]
[1778173861417,44.46,79825.28,0.0,-0.99384,1e-05,0.92472]
[1778173861460,44.46,79825.28,0.0,-0.99384,1e-05,0.92472]
[1778173861514,44.46,79818.79,0.0,-0.99389,1e-05,0.91843]
[1778173863475,44.46,79814.18,0.0,-0.99392,1e-05,0.91418]
[1778173866162,44.46,79815.87,0.0,-0.99391,1e-05,0.91599]
[1778173866174,44.46,79815.87,0.0,-0.99391,1e-05,0.91599]
[1778173866274,44.46,79821.79,0.0,-0.99386,1e-05,0.9221]
[1778173867503,44.46,79824.83,0.0,-0.99384,1e-05,0.92525]
[1778173868688,44.46,79824.83,0.0,-0.99384,1e-05,0.92525]
[1778173868891,44.46,79824.83,0.0,-0.99384,1e-05,0.92525]
[1778173868945,44.47,79833.54,0.0,-0.99377,1e-05,0.93404]
[1778173869517,44.47,79836.08,0.0,-0.99375,1e-05,0.93669]
[1778173871671,44.47,79837.68,0.0,-0.99374,1e-05,0.9384]
[1778173871808,44.47,79837.68,0.0,-0.99374,1e-05,0.9384]
[1778173871863,44.47,79840.43,0.0,-0.99372,1e-05,0.94126]
[1778173872671,44.47,79840.43,0.0,-0.99372,1e-05,0.94126]
[1778173872869,44.47,79840.43,0.0,-0.99372,1e-05,0.94126]
[1778173873335,44.47,79840.43,0.0,-0.99372,1e-05,0.94126]
[1778173873398,44.47,79841.31,0.0,-0.99371,1e-05,0.94232]
[1778173873572,44.47,79841.31,0.0,-0.99371,1e-05,0.94232]
[1778173873650,44.47,79840.31,0.0,-0.99372,1e-05,0.94132]
[1778173876566,44.47,79836.82,0.0,-0.99374,1e-05,0.93809]
[1778173878580,44.47,79828.4,0.0,-0.9938,1e-05,0.92987]
[1778173879587,44.47,79828.5,0.0,-0.9938,1e-05,0.93008]
[1778173881354,44.47,79828.5,0.0,-0.9938,1e-05,0.93008]
[1778173881396,44.48,79828.87,0.0,-0.9938,1e-05,0.93067]
[1778173881486,44.48,79828.87,0.0,-0.9938,1e-05,0.93067]
[1778173881601,44.48,79830.79,0.0,-0.99378,1e-05,0.93258]
[1778173882862,44.48,79830.79,0.0,-0.99378,1e-05,0.93258]
[1778173882934,44.48,79830.32,0.0,-0.99378,1e-05,0.93222]
[1778173883500,44.48,79830.32,0.0,-0.99378,1e-05,0.93222]
[1778173883615,44.48,79830.55,0.0,-0.99378,1e-05,0.93256]
[1778173887645,44.48,79827.8,0.0,-0.9938,1e-05,0.93024]
[1778173891413,44.48,79829.69,0.0,-0.99378,1e-05,0.93234]
[1778173890666,44.48,79825.95,0.0,-0.99381,1e-05,0.92872]
[1778173891489,44.48,79825.95,0.0,-0.99381,1e-05,0.92872]
[1778173891675,44.48,79822.46,0.0,-0.99384,1e-05,0.92391]
[1778173895096,44.48,79823.76,0.0,-0.99383,1e-05,0.92544]
[1778173895166,44.48,79823.76,0.0,-0.99383,1e-05,0.92544]
[1778173900738,44.49,79823.28,0.0,-0.99383,1e-05,0.92577]
[1778173903406,44.49,79825.01,0.0,-0.99382,1e-05,0.9276]
[1778173903414,44.49,79825.01,0.0,-0.99382,1e-05,0.9276]
[1778173904215,44.49,79826.37,0.0,-0.99381,1e-05,0.92906]
[1778173904339,44.49,79826.37,0.0,-0.99381,1e-05,0.92906]
[1778173904355,44.49,79826.51,0.0,-0.9938,1e-05,0.92942]
[1778173908940,44.5,79827.33,0.0,-0.9938,1e-05,0.93055]
[1778173909159,44.5,79827.33,0.0,-0.9938,1e-05,0.93055]
[1778173913332,44.5,79828.24,0.0,-0.99379,1e-05,0.93187]
[1778173913837,44.5,79830.25,0.0,-0.99377,1e-05,0.93407]
[1778173913854,44.5,79836.29,0.0,-0.99372,1e-05,0.94012]
[1778173915098,44.5,79836.29,0.0,-0.99372,1e-05,0.94012]
[1778173915215,44.5,79836.29,0.0,-0.99372,1e-05,0.94012]
[1778173915307,44.5,79836.92,0.0,-0.99372,1e-05,0.94092]
[1778173918439,44.5,79836.46,0.0,-0.99372,1e-05,0.94055]
[1778173917857,44.5,79843.28,0.0,-0.99367,1e-05,0.94751]
[1778173918517,44.5,79843.28,0.0,-0.99367,1e-05,0.94751]
[1778173920878,44.51,79846.53,0.0,-0.99364,1e-05,0.95101]
[1778173923002,44.51,79848.52,0.0,-0.99363,1e-05,0.95309]
[1778173926214,44.51,79849.02,0.0,-0.99362,1e-05,0.95378]
[1778173926264,44.51,79849.02,0.0,-0.99362,1e-05,0.95378]
[1778173926298,44.51,79849.12,0.0,-0.99362,1e-05,0.954]
[1778173930949,44.51,79852.33,0.0,-0.99359,1e-05,0.95751]
[1778173935987,44.51,79856.54,0.0,-0.99356,1e-05,0.96209]
[1778173937881,44.51,79858.26,0.0,-0.99355,1e-05,0.9639]
[1778173938002,44.51,79858.86,0.0,-0.99354,1e-05,0.96456]
[1778173938736,44.51,79858.86,0.0,-0.99354,1e-05,0.96456]
[1778173939008,44.51,79862.81,0.0,-0.99351,1e-05,0.96866]
[1778173940018,44.51,79865.74,0.0,-0.99349,1e-05,0.97171]
[1778173945053,44.51,79865.26,0.0,-0.99349,1e-05,0.97136]
[1778173950088,44.52,79865.52,0.0,-0.99349,1e-05,0.97179]
[1778173953824,44.52,79862.5,0.0,-0.99352,1e-05,0.96728]
[1778173954116,44.52,79856.99,0.0,-0.99356,1e-05,0.96166]
[1778173956130,44.52,79853.43,0.0,-0.99359,1e-05,0.95812]
[1778173957137,44.52,79849.39,0.0,-0.99362,1e-05,0.95407]
[1778173958144,44.52,79841.41,0.0,-0.99368,1e-05,0.94605]
[1778173959003,44.52,79841.41,0.0,-0.99368,1e-05,0.94605]
[1778173959072,44.52,79841.41,0.0,-0.99368,1e-05,0.94605]
[1778173959151,44.52,79840.49,0.0,-0.99368,1e-05,0.94519]
[1778173960158,44.52,79841.56,0.0,-0.99368,1e-05,0.94635]
[1778173962181,44.52,79844.86,0.0,-0.99365,1e-05,0.94986]
[1778173967216,44.52,79843.33,0.0,-0.99366,1e-05,0.9487]
[1778173972251,44.53,79843.79,0.0,-0.99365,1e-05,0.94957]
[1778173977286,44.53,79839.22,0.0,-0.99368,1e-05,0.94535]
[1778173982321,44.53,79838.93,0.0,-0.99368,1e-05,0.94556]
[1778173983328,44.53,79841.94,0.0,-0.99366,1e-05,0.94868]
[1778173987876,44.54,79842.71,0.0,-0.99365,1e-05,0.94969]
[1778173988511,44.54,79842.71,0.0,-0.99365,1e-05,0.94969]
[1778173988363,44.54,79842.73,0.0,-0.99365,1e-05,0.94986]
[1778173989370,44.54,79841.2,0.0,-0.99366,1e-05,0.94839]
[1778173993893,44.54,79841.28,0.0,-0.99366,1e-05,0.94879]
[1778173994405,44.54,79841.31,0.0,-0.99366,1e-05,0.9489]
[1778173996419,44.54,79844.58,0.0,-0.99363,1e-05,0.95236]
[1778173996863,44.54,79844.58,0.0,-0.99363,1e-05,0.95236]
[1778173997426,44.54,79848.14,0.0,-0.9936,1e-05,0.95605]
[1778173998433,44.54,79853.41,0.0,-0.99356,1e-05,0.96148]
[1778173999440,44.54,79856.94,0.0,-0.99354,1e-05,0.96515]
[1778174001454,44.54,79868.61,0.0,-0.99344,1e-05,0.97727]
[1778174002461,44.54,79870.19,0.0,-0.99343,1e-05,0.97893]
[1778174003900,44.54,79869.2,0.0,-0.99344,1e-05,0.97792]
[1778174004475,44.54,79868.67,0.0,-0.99344,1e-05,0.97739]
[1778174007496,44.54,79871.81,0.0,-0.99342,1e-05,0.98072]
[1778174011281,44.54,79869.4,0.0,-0.99344,1e-05,0.97827]
[1778174011352,44.54,79869.4,0.0,-0.99344,1e-05,0.97827]
[1778174011355,44.54,79869.4,0.0,-0.99344,1e-05,0.97827]
[1778174011524,44.54,79868.44,0.0,-0.99345,1e-05,0.97578]
[1778174013890,44.55,79870.06,0.0,-0.99344,1e-05,0.97751]
[1778174013998,44.55,79870.06,0.0,-0.99344,1e-05,0.97751]
[1778174014005,44.55,79870.06,0.0,-0.99344,1e-05,0.97751]
[1778174015552,44.55,79866.31,0.0,-0.99347,1e-05,0.97369]
[1778174021327,44.55,79867.19,0.0,-0.99346,1e-05,0.97474]
[1778174021459,44.55,79867.19,0.0,-0.99346,1e-05,0.97474]
[1778174021537,44.55,79867.93,0.0,-0.99346,1e-05,0.97557]
[1778174022928,44.55,79867.36,0.0,-0.99346,1e-05,0.97498]
[1778174026629,44.55,79863.08,0.0,-0.99349,1e-05,0.97073]
[1778174027636,44.55,79860.01,0.0,-0.99352,1e-05,0.96761]
[1778174028878,44.55,79860.01,0.0,-0.99352,1e-05,0.96761]
[1778174028932,44.55,79853.64,0.0,-0.99356,1e-05,0.96113]
[1778174033347,44.55,79855.64,0.0,-0.99355,1e-05,0.96336]
[1778174033420,44.55,79855.88,0.0,-0.99354,1e-05,0.96372]
[1778174038713,44.55,79858.84,0.0,-0.99352,1e-05,0.96703]
[1778174042561,44.55,79858.82,0.0,-0.99352,1e-05,0.96711]
[1778174041734,44.55,79861.5,0.0,-0.9935,1e-05,0.96992]
[1778174042653,44.55,79861.5,0.0,-0.9935,1e-05,0.96992]
[1778174042871,44.55,79861.5,0.0,-0.9935,1e-05,0.96992]
[1778174042963,44.55,79862.15,0.0,-0.99349,1e-05,0.97064]
[1778174044009,44.55,79862.15,0.0,-0.99349,1e-05,0.97064]
[1778174044042,44.56,79863.95,0.0,-0.99348,1e-05,0.97254]
[1778174045620,44.56,79864.96,0.0,-0.99347,1e-05,0.97362]
[1778174045762,44.56,79865.82,0.0,-0.99346,1e-05,0.97455]
[1778174050798,44.56,79866.33,0.0,-0.99346,1e-05,0.97526]
[1778174055833,44.56,79867.05,0.0,-0.99345,1e-05,0.97618]
[1778174061875,44.56,79868.47,0.0,-0.99344,1e-05,0.97785]
[1778174066674,44.56,79868.31,0.0,-0.99344,1e-05,0.97781]
[1778174066911,44.56,79863.75,0.0,-0.99347,1e-05,0.97312]
[1778174068955,44.56,79861.57,0.0,-0.99349,1e-05,0.97091]
[1778174068962,44.56,79863.18,0.0,-0.99348,1e-05,0.97262]
[1778174069932,44.56,79865.86,0.0,-0.99346,1e-05,0.97543]
[1778174070939,44.56,79870.84,0.0,-0.99342,1e-05,0.98063]
[1778174072953,44.56,79872.6,0.0,-0.99341,1e-05,0.98099]
[1778174074898,44.56,79871.23,0.0,-0.99342,1e-05,0.97959]
[1778174074967,44.56,79872.13,0.0,-0.99342,1e-05,0.98056]
[1778174079992,44.56,79873.18,0.0,-0.99341,1e-05,0.98178]
[1778174085266,44.56,79875.49,0.0,-0.99339,1e-05,0.98427]
[1778174085434,44.56,79875.49,0.0,-0.99339,1e-05,0.98427]
[1778174085505,44.56,79875.67,0.0,-0.99339,1e-05,0.9845]
[1778174087920,44.57,79875.78,0.0,-0.99339,1e-05,0.98464]
[1778174088516,44.57,79875.78,0.0,-0.99339,1e-05,0.98464]
[1778174088596,44.57,79878.6,0.0,-0.99336,1e-05,0.98762]
[1778174094103,44.57,79880.84,0.0,-0.99335,1e-05,0.99004]
[1778174095713,44.57,79880.39,0.0,-0.99335,1e-05,0.98958]
[1778174095780,44.57,79880.39,0.0,-0.99335,1e-05,0.98958]
[1778174101586,44.57,79882.49,0.0,-0.99333,1e-05,0.99183]
[1778174101152,44.57,79878.27,0.0,-0.99337,1e-05,0.98742]
[1778174101706,44.57,79878.27,0.0,-0.99337,1e-05,0.98742]
[1778174102324,44.57,79878.27,0.0,-0.99337,1e-05,0.98742]
[1778174102401,44.57,79878.27,0.0,-0.99337,1e-05,0.98742]
[1778174102485,44.57,79874.93,0.0,-0.99339,1e-05,0.98393]
[1778174106187,44.57,79872.31,0.0,-0.99341,1e-05,0.98121]
[1778174107165,44.57,79872.31,0.0,-0.99341,1e-05,0.98121]
[1778174107226,44.57,79872.31,0.0,-0.99341,1e-05,0.98121]
[1778174107276,44.57,79872.31,0.0,-0.99341,1e-05,0.98121]
[1778174107410,44.57,79872.31,0.0,-0.99341,1e-05,0.98121]
[1778174107455,44.57,79872.09,0.0,-0.99341,1e-05,0.98098]
[1778174109208,44.57,79868.35,0.0,-0.99344,1e-05,0.9771]
[1778174110225,44.57,79860.57,0.0,-0.9935,1e-05,0.96906]
[1778174111228,44.57,79851.43,0.0,-0.99357,1e-05,0.9597]
[1778174112235,44.57,79849.32,0.0,-0.99359,1e-05,0.95754]
[1778174112883,44.57,79849.32,0.0,-0.99359,1e-05,0.95754]
[1778174113069,44.57,79849.32,0.0,-0.99359,1e-05,0.95754]
[1778174113187,44.57,79849.32,0.0,-0.99359,1e-05,0.95754]
[1778174113321,44.57,79849.32,0.0,-0.99359,1e-05,0.95754]
[1778174113337,44.57,79849.32,0.0,-0.99359,1e-05,0.95754]
[1778174113422,44.57,79848.61,0.0,-0.99359,1e-05,0.95682]
[1778174119284,44.57,79849.72,0.0,-0.99359,1e-05,0.95795]
[1778174122879,44.57,79849.19,0.0,-0.99359,1e-05,0.95741]
[1778174123372,44.57,79849.19,0.0,-0.99359,1e-05,0.95741]
[1778174123465,44.57,79849.0,0.0,-0.99359,1e-05,0.95722]
[1778174129357,44.57,79846.92,0.0,-0.99361,1e-05,0.9551]
[1778174130364,44.57,79843.13,0.0,-0.99364,1e-05,0.95126]
[1778174131371,44.57,79835.79,0.0,-0.9937,1e-05,0.94236]
[1778174132378,44.57,79830.87,0.0,-0.99374,1e-05,0.93743]
[1778174133277,44.57,79830.87,0.0,-0.99374,1e-05,0.93743]
[1778174133305,44.57,79830.87,0.0,-0.99374,1e-05,0.93743]
[1778174133655,44.57,79830.87,0.0,-0.99374,1e-05,0.93743]
[1778174133385,44.57,79831.58,0.0,-0.99373,1e-05,0.93814]
[1778174133741,44.57,79831.58,0.0,-0.99373,1e-05,0.93814]
[1778174133931,44.57,79831.58,0.0,-0.99373,1e-05,0.93814]
[1778174134392,44.57,79832.02,0.0,-0.99373,1e-05,0.93858]
[1778174135399,44.57,79834.95,0.0,-0.99371,1e-05,0.94152]
[1778174135941,44.57,79834.95,0.0,-0.99371,1e-05,0.94152]
[1778174136406,44.57,79836.76,0.0,-0.99369,1e-05,0.94334]
[1778174137413,44.57,79841.19,0.0,-0.99366,1e-05,0.9478]
[1778174138420,44.57,79845.53,0.0,-0.99363,1e-05,0.9522]
[1778174139427,44.57,79852.98,0.0,-0.99357,1e-05,0.95978]
[1778174140437,44.57,79855.72,0.0,-0.99355,1e-05,0.96258]
[1778174141444,44.57,79862.44,0.0,-0.9935,1e-05,0.96948]
[1778174143458,44.57,79866.56,0.0,-0.99347,1e-05,0.97373]
[1778174144465,44.57,79869.3,0.0,-0.99345,1e-05,0.97656]
[1778174145597,44.57,79869.3,0.0,-0.99345,1e-05,0.97656]
[1778174145614,44.57,79869.3,0.0,-0.99345,1e-05,0.97656]
[1778174145635,44.57,79870.16,0.0,-0.99344,1e-05,0.97745]
[1778174146149,44.57,79870.16,0.0,-0.99344,1e-05,0.97745]
[1778174146264,44.57,79870.16,0.0,-0.99344,1e-05,0.97745]
[1778174148919,44.57,79872.34,0.0,-0.99342,1e-05,0.97972]
[1778174149502,44.57,79873.43,0.0,-0.99341,1e-05,0.98085]
[1778174154069,44.57,79873.81,0.0,-0.99341,1e-05,0.98124]
[1778174154541,44.57,79874.26,0.0,-0.99341,1e-05,0.98171]
[1778174159575,44.57,79873.97,0.0,-0.99341,1e-05,0.98141]
[1778174162596,44.57,79869.04,0.0,-0.99345,1e-05,0.97629]
[1778174163439,44.57,79869.04,0.0,-0.99345,1e-05,0.97629]
[1778174163501,44.57,79869.04,0.0,-0.99345,1e-05,0.97629]
[1778174163604,44.57,79870.07,0.0,-0.99344,1e-05,0.97736]
[1778174163809,44.57,79870.07,0.0,-0.99344,1e-05,0.97736]
[1778174163920,44.57,79870.07,0.0,-0.99344,1e-05,0.97736]
[1778174164611,44.57,79866.73,0.0,-0.99347,1e-05,0.9739]
[1778174165618,44.57,79861.57,0.0,-0.99351,1e-05,0.96858]
[1778174166625,44.57,79864.11,0.0,-0.99349,1e-05,0.9712]
[1778174167875,44.57,79862.65,0.0,-0.9935,1e-05,0.96969]
[1778174167948,44.57,79862.65,0.0,-0.9935,1e-05,0.96969]
[1778174168639,44.57,79860.93,0.0,-0.99351,1e-05,0.96793]
[1778174168725,44.57,79860.93,0.0,-0.99351,1e-05,0.96793]
[1778174169175,44.57,79860.93,0.0,-0.99351,1e-05,0.96793]
[1778174169646,44.57,79857.69,0.0,-0.99353,1e-05,0.9646]
[1778174171661,44.57,79860.6,0.0,-0.99351,1e-05,0.96759]
[1778174172436,44.57,79860.6,0.0,-0.99351,1e-05,0.96759]
[1778174172612,44.57,79860.6,0.0,-0.99351,1e-05,0.96759]
[1778174172668,44.57,79862.87,0.0,-0.99349,1e-05,0.96992]
[1778174173165,44.57,79862.87,0.0,-0.99349,1e-05,0.96992]
[1778174173295,44.57,79862.87,0.0,-0.99349,1e-05,0.96992]
[1778174173944,44.57,79862.71,0.0,-0.9935,1e-05,0.96976]
[1778174174682,44.57,79862.86,0.0,-0.9935,1e-05,0.96991]
[1778174178262,44.57,79863.39,0.0,-0.99349,1e-05,0.97046]
[1778174178710,44.57,79864.04,0.0,-0.99349,1e-05,0.97113]
[1778174181734,44.57,79858.66,0.0,-0.99353,1e-05,0.96559]
[1778174183934,44.57,79858.67,0.0,-0.99353,1e-05,0.9656]
[1778174183979,44.57,79859.06,0.0,-0.99352,1e-05,0.966]
[1778174188783,44.57,79862.26,0.0,-0.9935,1e-05,0.96929]
[1778174190515,44.57,79862.26,0.0,-0.9935,1e-05,0.96929]
[1778174190614,44.57,79862.21,0.0,-0.9935,1e-05,0.96924]
[1778174195832,44.57,79865.6,0.0,-0.99348,1e-05,0.97122]
[1778174197846,44.57,79848.54,0.0,-0.99361,1e-05,0.95376]
[1778174198853,44.57,79838.97,0.0,-0.99369,1e-05,0.94408]
[1778174199860,44.57,79833.65,0.0,-0.99373,1e-05,0.93874]
[1778174200867,44.57,79827.59,0.0,-0.99377,1e-05,0.93268]
[1778174202066,44.57,79827.59,0.0,-0.99377,1e-05,0.93268]
[1778174202125,44.57,79827.59,0.0,-0.99377,1e-05,0.93268]
[1778174202624,44.57,79827.59,0.0,-0.99377,1e-05,0.93268]
[1778174202702,44.57,79827.59,0.0,-0.99377,1e-05,0.93268]
[1778174202652,44.57,79827.49,0.0,-0.99377,1e-05,0.93258]
[1778174207916,44.57,79829.44,0.0,-0.99376,1e-05,0.93452]
[1778174209171,44.57,79829.44,0.0,-0.99376,1e-05,0.93452]
[1778174209280,44.57,79829.44,0.0,-0.99376,1e-05,0.93452]
[1778174209724,44.57,79829.44,0.0,-0.99376,1e-05,0.93452]
[1778174209381,44.57,79833.5,0.0,-0.99373,1e-05,0.93858]
[1778174209816,44.57,79833.5,0.0,-0.99373,1e-05,0.93858]
[1778174214082,44.57,79829.33,0.0,-0.99376,1e-05,0.93441]
[1778174214157,44.57,79829.33,0.0,-0.99376,1e-05,0.93441]
[1778174214279,44.57,79829.33,0.0,-0.99376,1e-05,0.93441]
[1778174214296,44.57,79829.33,0.0,-0.99376,1e-05,0.93441]
[1778174214380,44.57,79830.44,0.0,-0.99375,1e-05,0.93552]
[1778174218994,44.57,79827.99,0.0,-0.99377,1e-05,0.93308]
[1778174219858,44.57,79827.99,0.0,-0.99377,1e-05,0.93308]
[1778174219867,44.57,79827.99,0.0,-0.99377,1e-05,0.93308]
[1778174221008,44.57,79820.33,0.0,-0.99383,1e-05,0.92546]
[1778174222015,44.57,79815.9,0.0,-0.99386,1e-05,0.92108]
[1778174223519,44.57,79815.9,0.0,-0.99386,1e-05,0.92108]
[1778174223645,44.57,79815.9,0.0,-0.99386,1e-05,0.92108]
[1778174223685,44.57,79814.59,0.0,-0.99387,1e-05,0.91979]
[1778174223940,44.57,79814.59,0.0,-0.99387,1e-05,0.91979]
[1778174224009,44.57,79814.59,0.0,-0.99387,1e-05,0.91979]
[1778174225036,44.57,79811.8,0.0,-0.99389,1e-05,0.91704]
[1778174228057,44.57,79809.14,0.0,-0.99391,1e-05,0.91443]
[1778174228954,44.57,79809.14,0.0,-0.99391,1e-05,0.91443]
[1778174229065,44.57,79808.13,0.0,-0.99392,1e-05,0.91344]
[1778174230739,44.57,79808.13,0.0,-0.99392,1e-05,0.91344]
[1778174230765,44.57,79807.81,0.0,-0.99392,1e-05,0.91313]
[1778174236116,44.57,79807.16,0.0,-0.99392,1e-05,0.91249]
[1778174240107,44.57,79809.24,0.0,-0.99391,1e-05,0.91453]
[1778174240254,44.57,79809.24,0.0,-0.99391,1e-05,0.91453]
[1778174240909,44.57,79808.16,0.0,-0.99391,1e-05,0.91347]
[1778174241038,44.57,79808.16,0.0,-0.99391,1e-05,0.91347]
[1778174241151,44.57,79807.49,0.0,-0.99392,1e-05,0.91281]
[1778174246186,44.57,79808.07,0.0,-0.99392,1e-05,0.91338]
[1778174250214,44.57,79792.74,0.0,-0.99403,1e-05,0.89846]
[1778174251221,44.57,79785.9,0.0,-0.99408,1e-05,0.89045]
[1778174252228,44.57,79780.38,0.0,-0.99412,1e-05,0.88516]
[1778174254535,44.57,79779.25,0.0,-0.99413,1e-05,0.88409]
[1778174254677,44.57,79779.25,0.0,-0.99413,1e-05,0.88409]
[1778174255249,44.57,79783.37,0.0,-0.9941,1e-05,0.88802]
[1778174256258,44.57,79787.29,0.0,-0.99407,1e-05,0.89178]
[1778174258821,44.57,79785.81,0.0,-0.99408,1e-05,0.89036]
[1778174258272,44.57,79781.09,0.0,-0.99412,1e-05,0.88584]
[1778174258882,44.57,79781.09,0.0,-0.99412,1e-05,0.88584]
[1778174259010,44.57,79781.09,0.0,-0.99412,1e-05,0.88584]
[1778174259138,44.57,79781.09,0.0,-0.99412,1e-05,0.88584]
[1778174259279,44.57,79780.6,0.0,-0.99412,1e-05,0.88537]
[1778174264316,44.57,79784.19,0.0,-0.9941,1e-05,0.88881]
[1778174265323,44.57,79781.63,0.0,-0.99411,1e-05,0.88636]
[1778174266025,44.57,79781.63,0.0,-0.99411,1e-05,0.88636]
[1778174266050,44.57,79781.63,0.0,-0.99411,1e-05,0.88636]
[1778174266459,44.57,79781.63,0.0,-0.99411,1e-05,0.88636]
[1778174266465,44.57,79781.63,0.0,-0.99411,1e-05,0.88636]
[1778174266529,44.57,79778.63,0.0,-0.99414,1e-05,0.8835]
[1778174267903,44.57,79778.2,0.0,-0.99414,1e-05,0.88309]
[1778174268539,44.57,79778.2,0.0,-0.99414,1e-05,0.88309]
[1778174272888,44.57,79778.22,0.0,-0.99414,1e-05,0.8831]
[1778174273437,44.57,79778.22,0.0,-0.99414,1e-05,0.8831]
[1778174275394,44.57,79772.9,0.0,-0.99418,1e-05,0.87805]
[1778174280429,44.57,79772.55,0.0,-0.99418,1e-05,0.87772]
[1778174283052,44.57,79774.37,0.0,-0.99417,1e-05,0.87944]
[1778174283168,44.57,79774.37,0.0,-0.99417,1e-05,0.87944]
[1778174283173,44.57,79774.37,0.0,-0.99417,1e-05,0.87944]
[1778174283307,44.57,79774.37,0.0,-0.99417,1e-05,0.87944]
[1778174283450,44.57,79773.21,0.0,-0.99417,1e-05,0.87834]
[1778174288456,44.57,79774.57,0.0,-0.99416,1e-05,0.87963]
[1778174288590,44.57,79774.57,0.0,-0.99416,1e-05,0.87963]
[1778174288758,44.57,79774.57,0.0,-0.99416,1e-05,0.87963]
[1778174288884,44.57,79774.8,0.0,-0.99416,1e-05,0.87985]
[1778174288899,44.57,79774.8,0.0,-0.99416,1e-05,0.87985]
[1778174289492,44.57,79773.08,0.0,-0.99417,1e-05,0.87822]
[1778174291506,44.57,79776.47,0.0,-0.99415,1e-05,0.88144]
[1778174293520,44.57,79779.94,0.0,-0.99413,1e-05,0.88474]
[1778174293888,44.57,79779.94,0.0,-0.99413,1e-05,0.88474]
[1778174293899,44.57,79779.94,0.0,-0.99413,1e-05,0.88474]
[1778174298556,44.57,79776.4,0.0,-0.99415,1e-05,0.88137]
[1778174298917,44.57,79776.4,0.0,-0.99415,1e-05,0.88137]
[1778174298921,44.57,79776.4,0.0,-0.99415,1e-05,0.88137]
[1778174299563,44.57,79773.21,0.0,-0.99417,1e-05,0.87834]
[1778174303591,44.57,79775.44,0.0,-0.99416,1e-05,0.88046]
[1778174304129,44.57,79775.44,0.0,-0.99416,1e-05,0.88046]
[1778174304598,44.57,79775.25,0.0,-0.99416,1e-05,0.88028]
[1778174308626,44.57,79773.07,0.0,-0.99417,1e-05,0.87821]
[1778174310640,44.57,79767.97,0.0,-0.99421,1e-05,0.87338]
[1778174311545,44.57,79767.97,0.0,-0.99421,1e-05,0.87338]
[1778174311647,44.57,79761.75,0.0,-0.99426,1e-05,0.86613]
[1778174312079,44.57,79761.75,0.0,-0.99426,1e-05,0.86613]
[1778174312276,44.57,79761.75,0.0,-0.99426,1e-05,0.86613]
[1778174312287,44.57,79761.75,0.0,-0.99426,1e-05,0.86613]
[1778174312654,44.57,79762.62,0.0,-0.99426,1e-05,0.86695]
[1778174313662,44.57,79760.4,0.0,-0.99427,1e-05,0.86487]
[1778174314670,44.57,79753.88,0.0,-0.99432,1e-05,0.85878]
[1778174316154,44.57,79753.67,0.0,-0.99432,1e-05,0.85858]
[1778174316267,44.57,79753.67,0.0,-0.99432,1e-05,0.85858]
[1778174317759,44.57,79749.7,0.0,-0.99435,1e-05,0.85489]
[1778174319773,44.57,79747.65,0.0,-0.99436,1e-05,0.85299]
[1778174320139,44.57,79747.65,0.0,-0.99436,1e-05,0.85299]
[1778174320255,44.57,79747.65,0.0,-0.99436,1e-05,0.85299]
[1778174320780,44.57,79746.22,0.0,-0.99437,1e-05,0.85167]
[1778174321093,44.57,79746.22,0.0,-0.99437,1e-05,0.85167]
[1778174321226,44.57,79746.22,0.0,-0.99437,1e-05,0.85167]
[1778174325815,44.57,79750.11,0.0,-0.99434,1e-05,0.85528]
[1778174326520,44.57,79750.11,0.0,-0.99434,1e-05,0.85528]
[1778174326605,44.57,79750.11,0.0,-0.99434,1e-05,0.85528]
[1778174326822,44.57,79749.02,0.0,-0.99435,1e-05,0.85427]
[1778174326993,44.57,79749.02,0.0,-0.99435,1e-05,0.85427]
[1778174327025,44.57,79749.02,0.0,-0.99435,1e-05,0.85427]
[1778174327830,44.57,79747.26,0.0,-0.99436,1e-05,0.85264]
[1778174328949,44.57,79747.5,0.0,-0.99436,1e-05,0.85286]
[1778174329843,44.57,79746.58,0.0,-0.99437,1e-05,0.85201]
[1778174330850,44.57,79744.52,0.0,-0.99438,1e-05,0.8501]
[1778174331857,44.57,79740.11,0.0,-0.99441,1e-05,0.84605]
[1778174332615,44.57,79740.11,0.0,-0.99441,1e-05,0.84605]
[1778174332864,44.57,79738.4,0.0,-0.99442,1e-05,0.84449]
[1778174337899,44.57,79730.79,0.0,-0.99447,1e-05,0.83763]
[1778174338906,44.57,79725.45,0.0,-0.99451,1e-05,0.8328]
[1778174339913,44.57,79720.08,0.0,-0.99454,1e-05,0.82799]
[1778174340964,44.57,79711.97,0.0,-0.9946,1e-05,0.82074]
[1778174341928,44.57,79705.6,0.0,-0.99464,1e-05,0.81512]
[1778174345045,44.57,79706.09,0.0,-0.99463,1e-05,0.81571]
[1778174345102,44.57,79706.09,0.0,-0.99463,1e-05,0.81571]
[1778174345136,44.57,79706.88,0.0,-0.99463,1e-05,0.81649]
[1778174347969,44.57,79715.42,0.0,-0.99457,1e-05,0.82436]
[1778174349424,44.57,79715.42,0.0,-0.99457,1e-05,0.82436]
[1778174349490,44.57,79715.42,0.0,-0.99457,1e-05,0.82436]
[1778174349575,44.57,79712.06,0.0,-0.99459,1e-05,0.8214]
[1778174353947,44.58,79711.17,0.0,-0.9946,1e-05,0.82084]
[1778174354011,44.58,79710.19,0.0,-0.9946,1e-05,0.82003]
[1778174357032,44.58,79712.45,0.0,-0.99459,1e-05,0.82224]
[1778174358750,44.58,79712.45,0.0,-0.99459,1e-05,0.82224]
[1778174358826,44.58,79711.29,0.0,-0.99459,1e-05,0.82131]
[1778174361060,44.58,79713.6,0.0,-0.99458,1e-05,0.8235]
[1778174362914,44.58,79713.6,0.0,-0.99458,1e-05,0.8235]
[1778174362921,44.58,79711.43,0.0,-0.99459,1e-05,0.82166]
[1778174363536,44.58,79711.43,0.0,-0.99459,1e-05,0.82166]
[1778174363617,44.58,79711.25,0.0,-0.99459,1e-05,0.8215]
[1778174369116,44.58,79712.02,0.0,-0.99458,1e-05,0.82253]
[1778174371132,44.58,79716.65,0.0,-0.99456,1e-05,0.82545]
[1778174372484,44.58,79716.65,0.0,-0.99456,1e-05,0.82545]
[1778174372620,44.58,79716.65,0.0,-0.99456,1e-05,0.82545]
[1778174372677,44.58,79716.65,0.0,-0.99456,1e-05,0.82545]
[1778174372754,44.58,79716.65,0.0,-0.99456,1e-05,0.82545]
[1778174372834,44.58,79721.9,0.0,-0.99452,1e-05,0.83027]
[1778174374153,44.58,79723.66,0.0,-0.99451,1e-05,0.8319]
[1778174377235,44.59,79723.56,0.0,-0.99451,1e-05,0.83188]
[1778174377246,44.59,79723.56,0.0,-0.99451,1e-05,0.83188]
[1778174377336,44.59,79722.94,0.0,-0.99452,1e-05,0.83136]
[1778174378334,44.59,79722.94,0.0,-0.99452,1e-05,0.83136]
[1778174378447,44.59,79722.94,0.0,-0.99452,1e-05,0.83136]
[1778174379188,44.59,79721.38,0.0,-0.99453,1e-05,0.83002]
[1778174383261,44.59,79721.31,0.0,-0.99453,1e-05,0.83007]
[1778174383385,44.59,79721.31,0.0,-0.99453,1e-05,0.83007]
[1778174383609,44.59,79721.31,0.0,-0.99453,1e-05,0.83007]
[1778174383622,44.59,79721.31,0.0,-0.99453,1e-05,0.83007]
[1778174383710,44.59,79722.74,0.0,-0.99452,1e-05,0.83144]
[1778174388963,44.59,79723.01,0.0,-0.99451,1e-05,0.83179]
[1778174389258,44.59,79722.6,0.0,-0.99452,1e-05,0.83149]
[1778174392280,44.59,79724.61,0.0,-0.9945,1e-05,0.83342]
[1778174393287,44.59,79722.79,0.0,-0.99451,1e-05,0.8318]
[1778174395323,44.59,79722.25,0.0,-0.99452,1e-05,0.83134]
[1778174395423,44.59,79721.89,0.0,-0.99452,1e-05,0.83105]
[1778174401343,44.59,79718.91,0.0,-0.99454,1e-05,0.82858]
[1778174402919,44.59,79718.91,0.0,-0.99454,1e-05,0.82858]
[1778174402930,44.59,79716.34,0.0,-0.99455,1e-05,0.82634]
[1778174403576,44.59,79716.34,0.0,-0.99455,1e-05,0.82634]
[1778174403663,44.59,79716.49,0.0,-0.99455,1e-05,0.82648]
[1778174404364,44.59,79714.94,0.0,-0.99456,1e-05,0.82513]
[1778174406379,44.59,79713.46,0.0,-0.99457,1e-05,0.82389]
[1778174408393,44.6,79711.13,0.0,-0.99459,1e-05,0.8219]
[1778174411414,44.6,79708.35,0.0,-0.9946,1e-05,0.81957]
[1778174412421,44.6,79706.76,0.0,-0.99461,1e-05,0.8182]
[1778174413868,44.6,79706.76,0.0,-0.99461,1e-05,0.8182]
[1778174413981,44.6,79706.76,0.0,-0.99461,1e-05,0.8182]
[1778174419389,44.6,79707.74,0.0,-0.9946,1e-05,0.81942]
[1778174419400,44.6,79707.74,0.0,-0.9946,1e-05,0.81942]
[1778174419836,44.6,79707.74,0.0,-0.9946,1e-05,0.81942]
[1778174419917,44.6,79707.74,0.0,-0.9946,1e-05,0.81942]
[1778174419878,44.6,79713.83,0.0,-0.99456,1e-05,0.82498]
[1778174422709,44.6,79713.19,0.0,-0.99457,1e-05,0.82445]
[1778174423498,44.6,79715.48,0.0,-0.99455,1e-05,0.8266]
[1778174424505,44.6,79717.41,0.0,-0.99454,1e-05,0.82838]
[1778174425931,44.6,79717.41,0.0,-0.99454,1e-05,0.82838]
[1778174425996,44.6,79717.41,0.0,-0.99454,1e-05,0.82838]
[1778174426519,44.6,79721.34,0.0,-0.99451,1e-05,0.83201]
[1778174431554,44.6,79719.8,0.0,-0.99453,1e-05,0.82941]
[1778174432937,44.6,79719.8,0.0,-0.99453,1e-05,0.82941]
[1778174432995,44.6,79719.8,0.0,-0.99453,1e-05,0.82941]
[1778174438603,44.61,79721.13,0.0,-0.99452,1e-05,0.83085]
[1778174439621,44.61,79721.13,0.0,-0.99452,1e-05,0.83085]
[1778174439632,44.61,79721.13,0.0,-0.99452,1e-05,0.83085]
[1778174440617,44.61,79719.47,0.0,-0.99453,1e-05,0.82942]
[1778174441624,44.61,79716.6,0.0,-0.99455,1e-05,0.82686]
[1778174443713,44.61,79716.61,0.0,-0.99455,1e-05,0.82691]
[1778174443828,44.61,79716.61,0.0,-0.99455,1e-05,0.82691]
[1778174443927,44.61,79718.73,0.0,-0.99453,1e-05,0.8289]
[1778174448729,44.61,79718.8,0.0,-0.99453,1e-05,0.82907]
[1778174448760,44.61,79718.8,0.0,-0.99453,1e-05,0.82907]
[1778174448827,44.61,79716.41,0.0,-0.99455,1e-05,0.82699]
[1778174450687,44.61,79718.04,0.0,-0.99454,1e-05,0.8285]
[1778174451782,44.61,79718.04,0.0,-0.99454,1e-05,0.8285]
[1778174457736,44.61,79719.25,0.0,-0.99453,1e-05,0.82986]
[1778174459750,44.61,79717.98,0.0,-0.99453,1e-05,0.82878]
[1778174462902,44.61,79717.81,0.0,-0.99453,1e-05,0.82871]
[1778174464595,44.61,79718.47,0.0,-0.99453,1e-05,0.82938]
[1778174464785,44.61,79723.98,0.0,-0.99449,1e-05,0.83441]
[1778174465792,44.61,79727.69,0.0,-0.99447,1e-05,0.83782]
[1778174466799,44.61,79731.72,0.0,-0.99444,1e-05,0.84153]
[1778174467806,44.61,79731.96,0.0,-0.99444,1e-05,0.84178]
[1778174468813,44.61,79728.89,0.0,-0.99446,1e-05,0.83898]
[1778174469820,44.61,79724.24,0.0,-0.99449,1e-05,0.83478]
[1778174474856,44.62,79724.06,0.0,-0.99449,1e-05,0.83476]
[1778174477882,44.62,79725.27,0.0,-0.99448,1e-05,0.83595]
[1778174478930,44.62,79725.27,0.0,-0.99448,1e-05,0.83595]
[1778174479126,44.62,79726.09,0.0,-0.99448,1e-05,0.83672]
[1778174484931,44.62,79726.06,0.0,-0.99448,1e-05,0.83686]
[1778174486945,44.62,79729.52,0.0,-0.99445,1e-05,0.84006]
[1778174489966,44.62,79731.62,0.0,-0.99444,1e-05,0.84204]
[1778174490973,44.62,79738.7,0.0,-0.99439,1e-05,0.84856]
[1778174491980,44.62,79741.42,0.0,-0.99438,1e-05,0.84969]
[1778174495007,44.62,79749.91,0.0,-0.99432,1e-05,0.85755]
[1778174496011,44.62,79752.76,0.0,-0.9943,1e-05,0.86021]
[1778174497017,44.62,79755.06,0.0,-0.99429,1e-05,0.86235]
[1778174497959,44.62,79755.06,0.0,-0.99429,1e-05,0.86235]
[1778174498037,44.62,79753.09,0.0,-0.9943,1e-05,0.86051]
[1778174498651,44.62,79753.09,0.0,-0.9943,1e-05,0.86051]
[1778174499047,44.62,79748.93,0.0,-0.99433,1e-05,0.85664]
[1778174500052,44.62,79747.73,0.0,-0.99434,1e-05,0.85553]
[1778174503073,44.62,79746.23,0.0,-0.99435,1e-05,0.85414]
[1778174505087,44.62,79743.3,0.0,-0.99437,1e-05,0.85143]
[1778174508108,44.62,79744.57,0.0,-0.99436,1e-05,0.8526]
[1778174510776,44.62,79745.61,0.0,-0.99435,1e-05,0.85357]
[1778174513143,44.62,79749.7,0.0,-0.99432,1e-05,0.85736]
[1778174518987,44.62,79750.42,0.0,-0.99432,1e-05,0.85803]
[1778174519185,44.62,79755.22,0.0,-0.99429,1e-05,0.8625]
[1778174520192,44.62,79756.84,0.0,-0.99427,1e-05,0.86402]
[1778174521199,44.62,79760.5,0.0,-0.99425,1e-05,0.86744]
[1778174522134,44.62,79760.5,0.0,-0.99425,1e-05,0.86744]
[1778174522206,44.62,79766.96,0.0,-0.9942,1e-05,0.87352]
[1778174523213,44.62,79776.64,0.0,-0.99414,1e-05,0.8827]
[1778174524220,44.62,79782.64,0.0,-0.99409,1e-05,0.88843]
[1778174525227,44.62,79794.48,0.0,-0.99401,1e-05,0.89982]
[1778174526957,44.62,79792.48,0.0,-0.99402,1e-05,0.89789]
[1778174527241,44.62,79789.56,0.0,-0.99404,1e-05,0.89507]
[1778174528248,44.62,79785.0,0.0,-0.99408,1e-05,0.89069]
[1778174530262,44.62,79783.66,0.0,-0.99409,1e-05,0.88941]
[1778174531548,44.62,79783.66,0.0,-0.99409,1e-05,0.88941]
[1778174531698,44.62,79783.66,0.0,-0.99409,1e-05,0.88941]
[1778174532912,44.62,79783.57,0.0,-0.99409,1e-05,0.88932]
[1778174532976,44.62,79782.91,0.0,-0.99409,1e-05,0.88869]
[1778174533631,44.62,79782.91,0.0,-0.99409,1e-05,0.88869]
[1778174533693,44.62,79782.84,0.0,-0.99409,1e-05,0.88862]
[1778174539325,44.62,79786.28,0.0,-0.99407,1e-05,0.89192]
[1778174540332,44.62,79789.15,0.0,-0.99405,1e-05,0.89468]
[1778174543925,44.62,79788.88,0.0,-0.99405,1e-05,0.89442]
[1778174544025,44.62,79786.63,0.0,-0.99406,1e-05,0.89226]
[1778174544360,44.62,79785.13,0.0,-0.99408,1e-05,0.89082]
[1778174545381,44.62,79785.13,0.0,-0.99408,1e-05,0.89082]
[1778174545447,44.62,79785.13,0.0,-0.99408,1e-05,0.89082]
[1778174547381,44.62,79778.11,0.0,-0.99413,1e-05,0.8841]
[1778174548867,44.62,79778.11,0.0,-0.99413,1e-05,0.8841]
[1778174548920,44.62,79778.11,0.0,-0.99413,1e-05,0.8841]
[1778174548968,44.62,79773.73,0.0,-0.99416,1e-05,0.87993]
[1778174550402,44.62,79776.62,0.0,-0.99414,1e-05,0.88268]
[1778174551409,44.62,79777.67,0.0,-0.99414,1e-05,0.88227]
[1778174553992,44.62,79777.35,0.0,-0.99414,1e-05,0.88196]
[1778174558356,44.62,79777.41,0.0,-0.99414,1e-05,0.88202]
[1778174558460,44.62,79778.7,0.0,-0.99413,1e-05,0.88325]
[1778174559467,44.62,79777.54,0.0,-0.99414,1e-05,0.88214]
[1778174562603,44.62,79785.65,0.0,-0.99408,1e-05,0.88989]
[1778174563375,44.62,79785.65,0.0,-0.99408,1e-05,0.88989]
[1778174563516,44.62,79785.65,0.0,-0.99408,1e-05,0.88989]
[1778174564002,44.62,79785.65,0.0,-0.99408,1e-05,0.88989]
[1778174564076,44.62,79788.39,0.0,-0.99406,1e-05,0.89252]
[1778174565088,44.62,79788.39,0.0,-0.99406,1e-05,0.89252]
[1778174565100,44.62,79787.35,0.0,-0.99407,1e-05,0.89152]
[1778174565509,44.62,79790.67,0.0,-0.99405,1e-05,0.89472]
[1778174566516,44.62,79793.41,0.0,-0.99403,1e-05,0.89736]
[1778174569537,44.62,79796.09,0.0,-0.99401,1e-05,0.89995]
[1778174571551,44.62,79797.44,0.0,-0.994,1e-05,0.90125]
[1778174572933,44.62,79797.44,0.0,-0.994,1e-05,0.90125]
[1778174572991,44.62,79795.76,0.0,-0.99401,1e-05,0.89963]
[1778174573568,44.62,79795.76,0.0,-0.99401,1e-05,0.89963]
[1778174573653,44.62,79797.5,0.0,-0.994,1e-05,0.90131]
[1778174575579,44.62,79798.88,0.0,-0.99399,1e-05,0.90265]
[1778174576586,44.62,79801.76,0.0,-0.99397,1e-05,0.90545]
[1778174578600,44.62,79807.23,0.0,-0.99393,1e-05,0.91078]
[1778174579607,44.62,79811.8,0.0,-0.99389,1e-05,0.91526]
[1778174580614,44.62,79815.45,0.0,-0.99387,1e-05,0.91885]
[1778174582988,44.62,79815.0,0.0,-0.99387,1e-05,0.9184]
[1778174583013,44.62,79815.0,0.0,-0.99387,1e-05,0.9184]
[1778174583086,44.62,79811.68,0.0,-0.99389,1e-05,0.91514]
[1778174583717,44.62,79811.68,0.0,-0.99389,1e-05,0.91514]
[1778174583720,44.62,79821.79,0.0,-0.99382,1e-05,0.92511]
[1778174584644,44.62,79823.54,0.0,-0.99381,1e-05,0.92684]
[1778174585651,44.62,79831.82,0.0,-0.99374,1e-05,0.93508]
[1778174586659,44.62,79843.74,0.0,-0.99366,1e-05,0.94706]
[1778174587666,44.62,79855.82,0.0,-0.99356,1e-05,0.95932]
[1778174588674,44.62,79859.06,0.0,-0.99354,1e-05,0.96263]
[1778174589680,44.62,79854.52,0.0,-0.99357,1e-05,0.958]
[1778174591694,44.62,79853.04,0.0,-0.99358,1e-05,0.95649]
[1778174592701,44.62,79855.33,0.0,-0.99357,1e-05,0.95882]
[1778174593708,44.62,79856.71,0.0,-0.99356,1e-05,0.96023]
[1778174594351,44.62,79856.71,0.0,-0.99356,1e-05,0.96023]
[1778174597919,44.62,79855.64,0.0,-0.99357,1e-05,0.95914]
[1778174598448,44.62,79855.4,0.0,-0.99357,1e-05,0.95889]
[1778174598866,44.62,79855.4,0.0,-0.99357,1e-05,0.95889]
[1778174600930,44.62,79855.84,0.0,-0.99356,1e-05,0.95934]
[1778174601007,44.62,79853.08,0.0,-0.99358,1e-05,0.95653]
[1778174606807,44.62,79849.18,0.0,-0.99361,1e-05,0.95256]
[1778174607813,44.62,79842.57,0.0,-0.99366,1e-05,0.94588]
[1778174608530,44.62,79842.57,0.0,-0.99366,1e-05,0.94588]
[1778174608541,44.62,79842.57,0.0,-0.99366,1e-05,0.94588]
[1778174608821,44.62,79840.99,0.0,-0.99368,1e-05,0.94428]
[1778174610834,44.62,79840.96,0.0,-0.99368,1e-05,0.94425]
[1778174611459,44.62,79840.96,0.0,-0.99368,1e-05,0.94425]
[1778174611841,44.62,79836.35,0.0,-0.99372,1e-05,0.93814]
[1778174612848,44.62,79831.99,0.0,-0.99375,1e-05,0.93378]
[1778174613855,44.62,79827.74,0.0,-0.99378,1e-05,0.92955]
[1778174614436,44.62,79827.74,0.0,-0.99378,1e-05,0.92955]
[1778174614537,44.62,79827.74,0.0,-0.99378,1e-05,0.92955]
[1778174614862,44.62,79829.17,0.0,-0.99377,1e-05,0.93097]
[1778174615869,44.62,79830.39,0.0,-0.99377,1e-05,0.93218]
[1778174616876,44.62,79828.06,0.0,-0.99378,1e-05,0.92986]
[1778174619897,44.62,79831.13,0.0,-0.99376,1e-05,0.93292]
[1778174621326,44.62,79831.17,0.0,-0.99376,1e-05,0.93296]
[1778174621441,44.62,79831.17,0.0,-0.99376,1e-05,0.93296]
[1778174625939,44.62,79829.11,0.0,-0.99377,1e-05,0.93091]
[1778174627603,44.62,79828.39,0.0,-0.99378,1e-05,0.93019]
[1778174627639,44.62,79828.39,0.0,-0.99378,1e-05,0.93019]
[1778174629967,44.62,79829.96,0.0,-0.99377,1e-05,0.93176]
[1778174635008,44.62,79830.35,0.0,-0.99377,1e-05,0.93214]
[1778174636016,44.62,79832.54,0.0,-0.99375,1e-05,0.93433]
[1778174637022,44.62,79830.79,0.0,-0.99376,1e-05,0.93258]
[1778174638126,44.62,79830.79,0.0,-0.99376,1e-05,0.93258]
[1778174638258,44.62,79829.73,0.0,-0.99377,1e-05,0.93153]
[1778174641050,44.62,79831.37,0.0,-0.99376,1e-05,0.93316]
[1778174644711,44.62,79830.85,0.0,-0.99376,1e-05,0.93264]
[1778174644860,44.62,79830.85,0.0,-0.99376,1e-05,0.93264]
[1778174645079,44.62,79832.37,0.0,-0.99375,1e-05,0.93416]
[1778174646086,44.62,79834.09,0.0,-0.99374,1e-05,0.93588]
[1778174647093,44.62,79838.41,0.0,-0.99371,1e-05,0.94021]
[1778174648100,44.62,79843.45,0.0,-0.99367,1e-05,0.94528]
[1778174648660,44.62,79843.45,0.0,-0.99367,1e-05,0.94528]
[1778174648715,44.62,79843.45,0.0,-0.99367,1e-05,0.94528]
[1778174649107,44.62,79844.91,0.0,-0.99366,1e-05,0.94675]
[1778174650114,44.62,79843.21,0.0,-0.99367,1e-05,0.94503]
[1778174651122,44.62,79841.89,0.0,-0.99368,1e-05,0.9437]
[1778174652197,44.62,79841.89,0.0,-0.99368,1e-05,0.9437]
[1778174652128,44.62,79835.89,0.0,-0.99372,1e-05,0.93768]
[1778174652316,44.62,79835.89,0.0,-0.99372,1e-05,0.93768]
[1778174653135,44.62,79834.27,0.0,-0.99374,1e-05,0.93606]
[1778174654142,44.62,79835.85,0.0,-0.99372,1e-05,0.93764]
[1778174655149,44.62,79838.33,0.0,-0.99371,1e-05,0.94013]
[1778174657163,44.62,79840.5,0.0,-0.99369,1e-05,0.94231]
[1778174657522,44.62,79840.5,0.0,-0.99369,1e-05,0.94231]
[1778174657537,44.62,79840.5,0.0,-0.99369,1e-05,0.94231]
[1778174658170,44.62,79845.54,0.0,-0.99365,1e-05,0.94739]
[1778174659177,44.62,79844.15,0.0,-0.99366,1e-05,0.94598]
[1778174661191,44.62,79842.3,0.0,-0.99368,1e-05,0.94412]
[1778174662198,44.62,79839.25,0.0,-0.9937,1e-05,0.94105]
[1778174662629,44.62,79839.25,0.0,-0.9937,1e-05,0.94105]
[1778174662642,44.62,79839.25,0.0,-0.9937,1e-05,0.94105]
[1778174663205,44.62,79837.49,0.0,-0.99371,1e-05,0.93928]
[1778174663983,44.62,79837.49,0.0,-0.99371,1e-05,0.93928]
[1778174668067,44.62,79836.81,0.0,-0.99372,1e-05,0.9386]
[1778174668240,44.62,79836.54,0.0,-0.99372,1e-05,0.93833]
[1778174668914,44.62,79836.54,0.0,-0.99372,1e-05,0.93833]
[1778174669247,44.62,79836.92,0.0,-0.99372,1e-05,0.93871]
[1778174670631,44.62,79836.92,0.0,-0.99372,1e-05,0.93871]
[1778174670701,44.62,79839.01,0.0,-0.9937,1e-05,0.94081]
[1778174671261,44.62,79841.19,0.0,-0.99369,1e-05,0.94152]
[1778174674011,44.62,79841.99,0.0,-0.99369,1e-05,0.94232]
[1778174674046,44.62,79838.87,0.0,-0.99371,1e-05,0.93919]
[1778174675289,44.62,79836.13,0.0,-0.99373,1e-05,0.93644]
[1778174680286,44.62,79836.95,0.0,-0.99373,1e-05,0.93726]
[1778174680324,44.62,79838.83,0.0,-0.99371,1e-05,0.93915]
[1778174683347,44.62,79846.66,0.0,-0.99365,1e-05,0.94703]
[1778174684589,44.62,79846.66,0.0,-0.99365,1e-05,0.94703]
[1778174684692,44.62,79846.66,0.0,-0.99365,1e-05,0.94703]
[1778174684747,44.62,79853.39,0.0,-0.9936,1e-05,0.95385]
[1778174688987,44.62,79852.42,0.0,-0.99361,1e-05,0.95286]
[1778174688997,44.62,79856.14,0.0,-0.99358,1e-05,0.95664]
[1778174689390,44.62,79858.9,0.0,-0.99356,1e-05,0.95946]
[1778174691889,44.62,79859.2,0.0,-0.99356,1e-05,0.95976]
[1778174691955,44.62,79859.2,0.0,-0.99356,1e-05,0.95976]
[1778174692051,44.62,79862.1,0.0,-0.99354,1e-05,0.96273]
[1778174692632,44.62,79862.1,0.0,-0.99354,1e-05,0.96273]
[1778174697446,44.62,79858.82,0.0,-0.99356,1e-05,0.95938]
[1778174699365,44.62,79856.57,0.0,-0.99358,1e-05,0.95708]
[1778174699425,44.62,79856.57,0.0,-0.99358,1e-05,0.95708]
[1778174699460,44.62,79856.8,0.0,-0.99358,1e-05,0.95732]
[1778174702883,44.62,79856.9,0.0,-0.99358,1e-05,0.95742]
[1778174702987,44.62,79856.9,0.0,-0.99358,1e-05,0.95742]
[1778174708524,44.62,79856.01,0.0,-0.99358,1e-05,0.95651]
[1778174709315,44.62,79856.01,0.0,-0.99358,1e-05,0.95651]
[1778174709379,44.62,79856.01,0.0,-0.99358,1e-05,0.95651]
[1778174709531,44.62,79860.47,0.0,-0.99355,1e-05,0.96106]
[1778174711193,44.62,79860.47,0.0,-0.99355,1e-05,0.96106]
[1778174711238,44.62,79860.47,0.0,-0.99355,1e-05,0.96106]
[1778174711218,44.62,79865.35,0.0,-0.99351,1e-05,0.96606]
[1778174711545,44.62,79866.49,0.0,-0.9935,1e-05,0.96723]
[1778174714566,44.62,79870.22,0.0,-0.99347,1e-05,0.97107]
[1778174715605,44.62,79870.22,0.0,-0.99347,1e-05,0.97107]
[1778174715667,44.62,79870.22,0.0,-0.99347,1e-05,0.97107]
[1778174717566,44.62,79871.0,0.0,-0.99347,1e-05,0.97188]
[1778174717579,44.62,79871.0,0.0,-0.99347,1e-05,0.97188]
[1778174717616,44.62,79871.0,0.0,-0.99347,1e-05,0.97188]
[1778174722622,44.62,79870.47,0.0,-0.99347,1e-05,0.97133]
[1778174723629,44.62,79865.43,0.0,-0.99351,1e-05,0.96614]
[1778174724951,44.62,79865.43,0.0,-0.99351,1e-05,0.96614]
[1778174724998,44.62,79865.43,0.0,-0.99351,1e-05,0.96614]
[1778174727657,44.62,79858.85,0.0,-0.99356,1e-05,0.95941]
[1778174728455,44.62,79858.85,0.0,-0.99356,1e-05,0.95941]
[1778174728467,44.62,79858.85,0.0,-0.99356,1e-05,0.95941]
[1778174728664,44.62,79854.8,0.0,-0.99359,1e-05,0.95528]
[1778174729309,44.62,79854.8,0.0,-0.99359,1e-05,0.95528]
[1778174729424,44.62,79854.8,0.0,-0.99359,1e-05,0.95528]
[1778174733699,44.62,79875.03,0.0,-0.99345,1e-05,0.97452]
[1778174734710,44.62,79904.24,0.0,-0.99321,1e-05,1.00513]
[1778174735720,44.62,79915.76,0.0,-0.99312,1e-05,1.01742]
[1778174736724,44.62,79914.83,0.0,-0.99313,1e-05,1.01643]
[1778174737731,44.62,79900.89,0.0,-0.99324,1e-05,1.00158]
[1778174738738,44.62,79872.83,0.0,-0.99346,1e-05,0.97225]
[1778174739745,44.62,79882.0,0.0,-0.99339,1e-05,0.98176]
[1778174740752,44.62,79880.34,0.0,-0.9934,1e-05,0.98003]
[1778174741759,44.62,79871.27,0.0,-0.99347,1e-05,0.97064]
[1778174742766,44.62,79862.97,0.0,-0.99354,1e-05,0.96211]
[1778174743774,44.62,79843.17,0.0,-0.99369,1e-05,0.94202]
[1778174745354,44.62,79843.17,0.0,-0.99369,1e-05,0.94202]
[1778174744785,44.62,79810.98,0.0,-0.99393,1e-05,0.91011]
[1778174745790,44.62,79793.33,0.0,-0.99405,1e-05,0.89299]
[1778174746797,44.62,79798.78,0.0,-0.99402,1e-05,0.89825]
[1778174747807,44.62,79791.6,0.0,-0.99407,1e-05,0.89133]
[1778174748813,44.62,79794.25,0.0,-0.99405,1e-05,0.89388]
[1778174749380,44.62,79794.25,0.0,-0.99405,1e-05,0.89388]
[1778174749822,44.62,79784.0,0.0,-0.99412,1e-05,0.88405]
[1778174750827,44.62,79770.81,0.0,-0.99421,1e-05,0.87154]
[1778174751834,44.62,79758.01,0.0,-0.9943,1e-05,0.85957]
[1778174752841,44.62,79749.18,0.0,-0.99436,1e-05,0.85137]
[1778174753850,44.62,79743.74,0.0,-0.9944,1e-05,0.84637]
[1778174754855,44.62,79736.24,0.0,-0.99445,1e-05,0.83952]
[1778174755863,44.62,79732.33,0.0,-0.99447,1e-05,0.83604]
[1778174756870,44.62,79735.21,0.0,-0.99445,1e-05,0.83876]
[1778174757877,44.62,79743.16,0.0,-0.9944,1e-05,0.84613]
[1778174758885,44.62,79747.32,0.0,-0.99437,1e-05,0.85004]
[1778174760899,44.62,79738.5,0.0,-0.99443,1e-05,0.84206]
[1778174761906,44.62,79731.54,0.0,-0.99448,1e-05,0.83578]
[1778174762919,44.63,79708.56,0.0,-0.99463,1e-05,0.81518]
[1778174763911,44.63,79708.56,0.0,-0.99463,1e-05,0.81518]
[1778174763944,44.63,79683.76,0.0,-0.99479,1e-05,0.79346]
[1778174764931,44.63,79656.32,0.0,-0.99496,1e-05,0.76999]
[1778174765944,44.63,79625.01,0.0,-0.99515,1e-05,0.74377]
[1778174766964,44.63,79597.63,0.0,-0.99531,1e-05,0.72164]
[1778174767391,44.63,79597.63,0.0,-0.99531,1e-05,0.72164]
[1778174768169,44.63,79604.37,0.0,-0.99527,1e-05,0.72755]
[1778174769976,44.64,79618.07,0.0,-0.99518,1e-05,0.73926]
[1778174770983,44.64,79644.58,0.0,-0.99502,1e-05,0.76154]
[1778174771991,44.64,79655.66,0.0,-0.99495,1e-05,0.77112]
[1778174772997,44.64,79637.68,0.0,-0.99506,1e-05,0.75614]
[1778174774008,44.65,79646.39,0.0,-0.995,1e-05,0.76367]
[1778174775015,44.65,79651.26,0.0,-0.99497,1e-05,0.76798]
[1778174777038,44.65,79668.51,0.0,-0.99486,1e-05,0.7831]
[1778174778045,44.65,79684.46,0.0,-0.99476,1e-05,0.79713]
[1778174779055,44.67,79690.27,0.0,-0.99471,1e-05,0.80389]
[1778174784090,44.7,79679.31,0.0,-0.99475,1e-05,0.79789]
[1778174789126,44.7,79667.91,0.0,-0.99482,1e-05,0.78882]
[1778174790137,44.71,79666.59,0.0,-0.99483,1e-05,0.78786]
[1778174793156,44.71,79652.75,0.0,-0.99492,1e-05,0.77526]
[1778174798191,44.72,79648.86,0.0,-0.99493,1e-05,0.77298]
[1778174800208,44.72,79642.51,0.0,-0.99497,1e-05,0.76803]
[1778174801215,44.73,79632.05,0.0,-0.99503,1e-05,0.75945]
[1778174802223,44.73,79621.49,0.0,-0.99509,1e-05,0.75088]
[1778174803230,44.73,79621.14,0.0,-0.99509,1e-05,0.75084]
[1778174804237,44.73,79612.4,0.0,-0.99515,1e-05,0.74387]
[1778174805244,44.73,79604.29,0.0,-0.99519,1e-05,0.73749]
[1778174806251,44.74,79595.22,0.0,-0.99524,1e-05,0.73038]
[1778174807259,44.74,79589.53,0.0,-0.99527,1e-05,0.72607]
[1778174809277,44.74,79575.29,0.0,-0.99535,1e-05,0.71518]
[1778174810284,44.75,79567.71,0.0,-0.99539,1e-05,0.70943]
[1778174811291,44.75,79571.93,0.0,-0.99537,1e-05,0.71306]
[1778174812301,44.75,79589.04,0.0,-0.99527,1e-05,0.72707]
[1778174814315,44.76,79585.77,0.0,-0.99528,1e-05,0.72506]
[1778174815322,44.76,79569.72,0.0,-0.99537,1e-05,0.71252]
[1778174816329,44.76,79569.34,0.0,-0.99537,1e-05,0.71251]
[1778174817336,44.77,79573.51,0.0,-0.99535,1e-05,0.71615]
[1778174821364,44.78,79559.07,0.0,-0.99542,1e-05,0.70595]
[1778174822371,44.78,79544.32,0.0,-0.9955,1e-05,0.69472]
[1778174823378,44.78,79543.11,0.0,-0.9955,1e-05,0.69411]
[1778174824385,44.82,79519.5,0.0,-0.99561,1e-05,0.67946]
[1778174825392,44.82,79511.96,0.0,-0.99565,1e-05,0.67408]
[1778174826399,44.82,79524.64,0.0,-0.99557,1e-05,0.68412]
[1778174829420,44.87,79540.08,0.0,-0.99545,1e-05,0.70076]
[1778174830435,44.87,79531.23,0.0,-0.9955,1e-05,0.69424]
[1778174831437,44.87,79523.35,0.0,-0.99554,1e-05,0.6885]
[1778174832444,44.88,79533.75,0.0,-0.99548,1e-05,0.6969]
[1778174833451,44.88,79537.71,0.0,-0.99546,1e-05,0.70031]
[1778174834459,44.88,79538.17,0.0,-0.99545,1e-05,0.70098]
[1778174836473,44.89,79548.34,0.0,-0.99539,1e-05,0.70957]
[1778174837480,44.89,79550.92,0.0,-0.99537,1e-05,0.71219]
[1778174839497,44.9,79563.01,0.0,-0.9953,1e-05,0.7221]
[1778174840504,44.9,79564.42,0.0,-0.99529,1e-05,0.72377]
[1778174845539,44.91,79570.94,0.0,-0.99524,1e-05,0.73032]
[1778174848561,44.92,79580.65,0.0,-0.99518,1e-05,0.73896]
[1778174849569,44.92,79583.45,0.0,-0.99516,1e-05,0.74148]
[1778174850577,44.92,79592.17,0.0,-0.99511,1e-05,0.74887]
[1778174851591,44.92,79613.14,0.0,-0.99499,1e-05,0.76506]
[1778174852597,44.93,79617.67,0.0,-0.99496,1e-05,0.76928]
[1778174854611,44.93,79626.14,0.0,-0.9949,1e-05,0.7768]
[1778174855618,44.93,79631.2,0.0,-0.99487,1e-05,0.78127]
[1778174857632,44.93,79631.69,0.0,-0.99487,1e-05,0.78199]
[1778174862667,44.94,79641.01,0.0,-0.9948,1e-05,0.79073]
[1778174864681,44.94,79630.85,0.0,-0.99486,1e-05,0.78227]
[1778174867702,44.95,79629.27,0.0,-0.99487,1e-05,0.78136]
[1778174872738,44.95,79630.92,0.0,-0.99485,1e-05,0.78352]
[1778174877774,44.96,79629.62,0.0,-0.99486,1e-05,0.78313]
[1778174882809,44.97,79616.42,0.0,-0.99493,1e-05,0.77261]
[1778174885831,44.97,79629.33,0.0,-0.99485,1e-05,0.78409]
[1778174886838,44.97,79631.89,0.0,-0.99483,1e-05,0.78643]
[1778174887845,44.97,79619.85,0.0,-0.99491,1e-05,0.77628]
[1778174888852,44.97,79625.18,0.0,-0.99487,1e-05,0.78097]
[1778174890866,44.98,79634.18,0.0,-0.99481,1e-05,0.78899]
[1778174891873,44.98,79630.01,0.0,-0.99484,1e-05,0.78553]
[1778174893887,44.98,79619.87,0.0,-0.9949,1e-05,0.77715]
[1778174895901,44.98,79624.28,0.0,-0.99487,1e-05,0.78122]
[1778174897915,44.99,79621.12,0.0,-0.99489,1e-05,0.77881]
[1778174898922,44.99,79610.31,0.0,-0.99495,1e-05,0.7698]
[1778174899929,44.99,79614.0,0.0,-0.99493,1e-05,0.77309]
[1778174900936,44.99,79624.74,0.0,-0.99486,1e-05,0.78239]
[1778174901944,44.99,79639.67,0.0,-0.99477,1e-05,0.79538]
[1778174902951,44.99,79638.07,0.0,-0.99478,1e-05,0.79412]
[1778174905972,45.0,79647.82,0.0,-0.99471,1e-05,0.80297]
[1778174906979,45.0,79652.24,0.0,-0.99468,1e-05,0.80694]
[1778174907987,45.0,79680.74,0.0,-0.9945,1e-05,0.83227]
[1778174908994,45.0,79695.02,0.0,-0.9944,1e-05,0.84536]
[1778174910007,45.0,79698.68,0.0,-0.99438,1e-05,0.84872]
[1778174915042,45.0,79697.53,0.0,-0.99439,1e-05,0.84636]
[1778174916049,45.0,79706.91,0.0,-0.99433,1e-05,0.85498]
[1778174917058,45.0,79717.33,0.0,-0.99426,1e-05,0.86462]
[1778174918065,45.0,79726.88,0.0,-0.99419,1e-05,0.87353]
[1778174919072,45.0,79728.37,0.0,-0.99418,1e-05,0.87493]
[1778174921086,45.0,79715.35,0.0,-0.99427,1e-05,0.86278]
[1778174923102,45.0,79730.08,0.0,-0.99417,1e-05,0.87654]
[1778174924107,45.0,79746.5,0.0,-0.99405,1e-05,0.89209]
[1778174925114,45.0,79755.22,0.0,-0.99399,1e-05,0.90044]
[1778174926121,45.0,79755.83,0.0,-0.99399,1e-05,0.90103]
[1778174931157,45.0,79755.39,0.0,-0.99399,1e-05,0.90061]
[1778174935184,45.0,79743.39,0.0,-0.99407,1e-05,0.88913]
[1778174936191,45.0,79739.78,0.0,-0.9941,1e-05,0.8857]
[1778174941233,45.0,79736.8,0.0,-0.99412,1e-05,0.88288]
[1778174942240,45.0,79745.79,0.0,-0.99406,1e-05,0.89141]
[1778174943247,45.0,79749.43,0.0,-0.99403,1e-05,0.89489]
[1778174948282,45.0,79751.22,0.0,-0.99402,1e-05,0.8966]
[1778174950296,45.0,79759.44,0.0,-0.99396,1e-05,0.90451]
[1778174951303,45.0,79767.29,0.0,-0.9939,1e-05,0.91211]
[1778174952311,45.0,79770.11,0.0,-0.99388,1e-05,0.91486]
[1778174955333,45.0,79761.0,0.0,-0.99395,1e-05,0.90602]
[1778174957559,45.0,79760.56,0.0,-0.99395,1e-05,0.90559]
[1778174959759,45.0,79751.75,0.0,-0.99402,1e-05,0.89711]
[1778174959844,45.0,79751.75,0.0,-0.99402,1e-05,0.89711]
[1778174960107,45.0,79751.75,0.0,-0.99402,1e-05,0.89711]
[1778174960371,45.0,79749.71,0.0,-0.99403,1e-05,0.89516]
[1778174962386,45.0,79745.23,0.0,-0.99406,1e-05,0.89088]
[1778174964230,45.0,79742.64,0.0,-0.99408,1e-05,0.88841]
[1778174964316,45.0,79742.64,0.0,-0.99408,1e-05,0.88841]
[1778174964399,45.0,79742.45,0.0,-0.99408,1e-05,0.88823]
[1778174965406,45.0,79730.82,0.0,-0.99416,1e-05,0.87723]
[1778174966413,45.0,79728.8,0.0,-0.99418,1e-05,0.87533]
[1778174967420,45.0,79736.9,0.0,-0.99412,1e-05,0.88297]
[1778174968427,45.0,79736.31,0.0,-0.99412,1e-05,0.88241]
[1778174969184,45.0,79736.31,0.0,-0.99412,1e-05,0.88241]
[1778174969244,45.0,79736.31,0.0,-0.99412,1e-05,0.88241]
[1778174972455,45.0,79738.03,0.0,-0.99412,1e-05,0.88262]
[1778174976358,45.0,79736.03,0.0,-0.99414,1e-05,0.88073]
[1778174976375,45.0,79736.03,0.0,-0.99414,1e-05,0.88073]
[1778174976483,45.0,79730.82,0.0,-0.99417,1e-05,0.87582]
[1778174977332,45.0,79730.82,0.0,-0.99417,1e-05,0.87582]
[1778174977431,45.0,79730.82,0.0,-0.99417,1e-05,0.87582]
[1778174977602,45.0,79728.9,0.0,-0.99419,1e-05,0.87402]
[1778174978498,45.0,79725.2,0.0,-0.99421,1e-05,0.87055]
[1778174979504,45.0,79720.25,0.0,-0.99425,1e-05,0.86594]
[1778174980153,45.0,79720.25,0.0,-0.99425,1e-05,0.86594]
[1778174980213,45.0,79720.25,0.0,-0.99425,1e-05,0.86594]
[1778174981139,45.0,79718.37,0.0,-0.99426,1e-05,0.86419]
[1778174981457,45.0,79718.37,0.0,-0.99426,1e-05,0.86419]
[1778174981519,45.0,79708.42,0.0,-0.99433,1e-05,0.85498]
[1778174982525,45.0,79696.25,0.0,-0.99441,1e-05,0.84383]
[1778174983532,45.0,79689.87,0.0,-0.99445,1e-05,0.83804]
[1778174984539,45.0,79687.44,0.0,-0.99447,1e-05,0.83584]
[1778174986555,45.0,79689.16,0.0,-0.99446,1e-05,0.83739]
[1778174987560,45.0,79682.73,0.0,-0.9945,1e-05,0.83159]
[1778174989935,45.0,79682.48,0.0,-0.9945,1e-05,0.83137]
[1778174990126,45.0,79682.48,0.0,-0.9945,1e-05,0.83137]
[1778174990581,45.0,79685.39,0.0,-0.99448,1e-05,0.83399]
[1778174993602,45.0,79682.35,0.0,-0.9945,1e-05,0.83134]
[1778174994104,45.0,79682.35,0.0,-0.9945,1e-05,0.83134]
[1778174994609,45.0,79681.98,0.0,-0.9945,1e-05,0.83106]
[1778174997630,45.0,79678.59,0.0,-0.99452,1e-05,0.82816]
[1778174998856,45.0,79679.86,0.0,-0.99452,1e-05,0.82935]
[1778174998869,45.0,79679.86,0.0,-0.99451,1e-05,0.82941]
[1778174999644,45.0,79683.13,0.0,-0.99449,1e-05,0.83235]
[1778175001658,45.0,79674.84,0.0,-0.99455,1e-05,0.825]
[1778175002665,45.0,79689.48,0.0,-0.99445,1e-05,0.83822]
[1778175004185,45.0,79689.48,0.0,-0.99445,1e-05,0.83822]
[1778175004242,45.0,79689.48,0.0,-0.99445,1e-05,0.83822]
[1778175006234,45.0,79688.52,0.0,-0.99446,1e-05,0.83744]
[1778175006321,45.0,79688.52,0.0,-0.99446,1e-05,0.83744]
[1778175006327,45.0,79695.3,0.0,-0.99441,1e-05,0.84366]
[1778175007102,45.0,79695.3,0.0,-0.99441,1e-05,0.84366]
[1778175007174,45.0,79695.3,0.0,-0.99441,1e-05,0.84366]
[1778175007243,45.0,79691.01,0.0,-0.99444,1e-05,0.83979]
[1778175007700,45.0,79686.81,0.0,-0.99447,1e-05,0.83602]
[1778175009718,45.0,79697.79,0.0,-0.99439,1e-05,0.84603]
[1778175010727,45.0,79694.47,0.0,-0.99441,1e-05,0.84304]
[1778175011732,45.0,79688.87,0.0,-0.99445,1e-05,0.838]
[1778175012780,45.0,79688.87,0.0,-0.99445,1e-05,0.838]
[1778175012845,45.0,79688.87,0.0,-0.99445,1e-05,0.838]
[1778175014000,45.01,79690.34,0.0,-0.99444,1e-05,0.83936]
[1778175014095,45.01,79690.34,0.0,-0.99444,1e-05,0.83936]
[1778175014391,45.01,79684.3,0.0,-0.99448,1e-05,0.83393]
[1778175014753,45.01,79678.16,0.0,-0.99452,1e-05,0.82845]
[1778175016767,45.01,79674.43,0.0,-0.99455,1e-05,0.82522]
[1778175017774,45.01,79667.66,0.0,-0.99459,1e-05,0.81919]
[1778175018781,45.01,79657.6,0.0,-0.99465,1e-05,0.81041]
[1778175019788,45.01,79667.94,0.0,-0.99459,1e-05,0.81956]
[1778175020795,45.01,79671.92,0.0,-0.99456,1e-05,0.82326]
[1778175021802,45.01,79658.21,0.0,-0.99465,1e-05,0.81117]
[1778175022809,45.01,79663.01,0.0,-0.99462,1e-05,0.81549]
[1778175024138,45.01,79663.01,0.0,-0.99462,1e-05,0.81549]
[1778175024218,45.01,79663.01,0.0,-0.99462,1e-05,0.81549]
[1778175024612,45.01,79663.01,0.0,-0.99462,1e-05,0.81549]
[1778175024636,45.01,79664.84,0.0,-0.9946,1e-05,0.81719]
[1778175024698,45.01,79664.84,0.0,-0.9946,1e-05,0.81719]
[1778175024823,45.01,79664.4,0.0,-0.99461,1e-05,0.81688]
[1778175027844,45.01,79656.99,0.0,-0.99465,1e-05,0.81055]
[1778175029178,45.01,79656.99,0.0,-0.99465,1e-05,0.81055]
[1778175029245,45.01,79656.99,0.0,-0.99465,1e-05,0.81055]
[1778175029531,45.01,79656.99,0.0,-0.99465,1e-05,0.81055]
[1778175029608,45.01,79656.99,0.0,-0.99465,1e-05,0.81055]
[1778175029547,45.01,79658.75,0.0,-0.99464,1e-05,0.81219]
[1778175029862,45.01,79658.4,0.0,-0.99464,1e-05,0.81196]
[1778175030869,45.02,79652.96,0.0,-0.99468,1e-05,0.80726]
[1778175031876,45.02,79654.55,0.0,-0.99467,1e-05,0.80742]
[1778175032883,45.02,79659.64,0.0,-0.99464,1e-05,0.81199]
[1778175034303,45.02,79659.64,0.0,-0.99464,1e-05,0.81199]
[1778175034413,45.02,79659.64,0.0,-0.99464,1e-05,0.81199]
[1778175037923,45.02,79666.02,0.0,-0.9946,1e-05,0.81804]
[1778175038932,45.02,79673.77,0.0,-0.99455,1e-05,0.82501]
[1778175039940,45.02,79686.39,0.0,-0.99446,1e-05,0.83636]
[1778175040946,45.02,79694.49,0.0,-0.99441,1e-05,0.8438]
[1778175041953,45.02,79697.74,0.0,-0.99439,1e-05,0.84678]
[1778175043967,45.02,79708.38,0.0,-0.99431,1e-05,0.85657]
[1778175044974,45.02,79707.81,0.0,-0.99432,1e-05,0.85604]
[1778175046989,45.02,79710.51,0.0,-0.9943,1e-05,0.85853]
[1778175048192,45.02,79710.51,0.0,-0.9943,1e-05,0.85853]
[1778175048280,45.02,79710.51,0.0,-0.9943,1e-05,0.85853]
[1778175049570,45.02,79710.97,0.0,-0.9943,1e-05,0.85896]
[1778175049639,45.02,79710.97,0.0,-0.9943,1e-05,0.85896]
[1778175049608,45.02,79710.12,0.0,-0.9943,1e-05,0.85817]
[1778175050009,45.02,79709.64,0.0,-0.9943,1e-05,0.85773]
[1778175053030,45.02,79713.06,0.0,-0.99428,1e-05,0.86089]
[1778175055044,45.02,79719.42,0.0,-0.99424,1e-05,0.8668]
[1778175056055,45.02,79719.42,0.0,-0.99424,1e-05,0.8668]
[1778175056129,45.02,79719.42,0.0,-0.99424,1e-05,0.8668]
[1778175056218,45.02,79720.71,0.0,-0.99423,1e-05,0.868]
[1778175057962,45.02,79722.94,0.0,-0.99421,1e-05,0.87008]
[1778175058508,45.02,79722.94,0.0,-0.99421,1e-05,0.87008]
[1778175060085,45.02,79728.62,0.0,-0.99417,1e-05,0.8754]
[1778175063124,45.02,79723.81,0.0,-0.99421,1e-05,0.87089]
[1778175065336,45.02,79726.0,0.0,-0.99419,1e-05,0.87294]
[1778175065353,45.02,79726.0,0.0,-0.99419,1e-05,0.87294]
[1778175065426,45.02,79732.54,0.0,-0.99415,1e-05,0.87909]
[1778175066136,45.02,79732.54,0.0,-0.99415,1e-05,0.87909]
[1778175066321,45.02,79732.54,0.0,-0.99415,1e-05,0.87909]
[1778175067155,45.02,79747.02,0.0,-0.99404,1e-05,0.89282]
[1778175067956,45.02,79747.02,0.0,-0.99404,1e-05,0.89282]
[1778175068681,45.02,79747.02,0.0,-0.99404,1e-05,0.89282]
[1778175068162,45.02,79750.45,0.0,-0.99402,1e-05,0.8961]
[1778175069169,45.02,79749.75,0.0,-0.99402,1e-05,0.89543]
[1778175072190,45.02,79745.21,0.0,-0.99406,1e-05,0.8911]
[1778175073197,45.02,79736.45,0.0,-0.99412,1e-05,0.88278]
[1778175075211,45.02,79738.21,0.0,-0.99411,1e-05,0.88445]
[1778175077135,45.02,79737.79,0.0,-0.99411,1e-05,0.88405]
[1778175077218,45.02,79737.79,0.0,-0.99411,1e-05,0.88405]
[1778175077225,45.02,79738.05,0.0,-0.99411,1e-05,0.8843]
[1778175078066,45.02,79738.05,0.0,-0.99411,1e-05,0.8843]
[1778175078210,45.02,79738.05,0.0,-0.99411,1e-05,0.8843]
[1778175081475,45.02,79736.26,0.0,-0.99412,1e-05,0.8826]
[1778175081551,45.02,79736.26,0.0,-0.99412,1e-05,0.8826]
[1778175082262,45.02,79734.8,0.0,-0.99413,1e-05,0.88122]
[1778175082351,45.02,79734.8,0.0,-0.99413,1e-05,0.88122]
[1778175082427,45.02,79735.63,0.0,-0.99412,1e-05,0.88201]
[1778175083267,45.02,79729.42,0.0,-0.99417,1e-05,0.87615]
[1778175084274,45.02,79718.19,0.0,-0.99425,1e-05,0.86565]
[1778175085281,45.02,79716.62,0.0,-0.99426,1e-05,0.86419]
[1778175085936,45.02,79716.62,0.0,-0.99426,1e-05,0.86419]
[1778175086068,45.02,79716.62,0.0,-0.99426,1e-05,0.86419]
[1778175087300,45.02,79729.44,0.0,-0.99417,1e-05,0.87617]
[1778175088307,45.02,79732.31,0.0,-0.99415,1e-05,0.87887]
[1778175089172,45.02,79732.31,0.0,-0.99415,1e-05,0.87887]
[1778175089322,45.02,79732.31,0.0,-0.99415,1e-05,0.87887]
[1778175090139,45.02,79731.93,0.0,-0.99415,1e-05,0.87852]
[1778175090282,45.02,79731.93,0.0,-0.99415,1e-05,0.87852]
[1778175090321,45.02,79733.2,0.0,-0.99414,1e-05,0.87971]
[1778175092335,45.02,79738.01,0.0,-0.99412,1e-05,0.88284]
[1778175093481,45.02,79738.01,0.0,-0.99412,1e-05,0.88284]
[1778175093519,45.02,79738.01,0.0,-0.99412,1e-05,0.88284]
[1778175095356,45.02,79743.43,0.0,-0.99408,1e-05,0.88798]
[1778175096363,45.02,79740.02,0.0,-0.9941,1e-05,0.88474]
[1778175096989,45.02,79740.02,0.0,-0.9941,1e-05,0.88474]
[1778175097102,45.02,79740.02,0.0,-0.9941,1e-05,0.88474]
[1778175097370,45.02,79732.78,0.0,-0.99415,1e-05,0.8779]
[1778175098377,45.02,79725.71,0.0,-0.9942,1e-05,0.87127]
[1778175099384,45.02,79714.85,0.0,-0.99428,1e-05,0.86116]
[1778175100224,45.02,79714.85,0.0,-0.99428,1e-05,0.86116]
[1778175100353,45.02,79714.85,0.0,-0.99428,1e-05,0.86116]
[1778175100391,45.02,79712.75,0.0,-0.99429,1e-05,0.85921]
[1778175101230,45.02,79712.75,0.0,-0.99429,1e-05,0.85921]
[1778175101238,45.02,79712.75,0.0,-0.99429,1e-05,0.85921]
[1778175101398,45.02,79712.15,0.0,-0.9943,1e-05,0.85866]
[1778175106461,45.02,79713.3,0.0,-0.99429,1e-05,0.85972]
[1778175106595,45.02,79713.3,0.0,-0.99429,1e-05,0.85972]
[1778175107367,45.02,79713.35,0.0,-0.99429,1e-05,0.85977]
[1778175107523,45.02,79713.35,0.0,-0.99429,1e-05,0.85977]
[1778175107624,45.02,79713.56,0.0,-0.99429,1e-05,0.85996]
[1778175107942,45.02,79713.56,0.0,-0.99429,1e-05,0.85996]
[1778175108569,45.02,79713.56,0.0,-0.99429,1e-05,0.85996]
[1778175109048,45.02,79712.56,0.0,-0.99429,1e-05,0.85904]
[1778175109641,45.02,79712.59,0.0,-0.99429,1e-05,0.85906]
[1778175111468,45.02,79715.43,0.0,-0.99427,1e-05,0.86169]
[1778175112476,45.02,79721.21,0.0,-0.99423,1e-05,0.86707]
[1778175113314,45.02,79721.21,0.0,-0.99423,1e-05,0.86707]
[1778175113482,45.02,79736.98,0.0,-0.99412,1e-05,0.88186]
[1778175114489,45.02,79740.22,0.0,-0.9941,1e-05,0.88493]
[1778175118519,45.02,79744.97,0.0,-0.99407,1e-05,0.88944]
[1778175119526,45.02,79752.8,0.0,-0.99401,1e-05,0.89692]
[1778175120533,45.02,79756.43,0.0,-0.99399,1e-05,0.90041]
[1778175121540,45.02,79752.05,0.0,-0.99402,1e-05,0.8962]
[1778175122443,45.02,79752.05,0.0,-0.99402,1e-05,0.8962]
[1778175122465,45.02,79752.05,0.0,-0.99402,1e-05,0.8962]
[1778175124083,45.02,79750.71,0.0,-0.99403,1e-05,0.89492]
[1778175124138,45.02,79750.71,0.0,-0.99403,1e-05,0.89492]
[1778175124563,45.02,79749.21,0.0,-0.99404,1e-05,0.89349]
[1778175125448,45.02,79749.21,0.0,-0.99404,1e-05,0.89349]
[1778175125570,45.02,79752.83,0.0,-0.99401,1e-05,0.89695]
[1778175127584,45.02,79748.95,0.0,-0.99404,1e-05,0.89324]
[1778175128591,45.02,79743.76,0.0,-0.99408,1e-05,0.88829]
[1778175132619,45.02,79748.22,0.0,-0.99405,1e-05,0.89254]
[1778175133826,45.02,79749.72,0.0,-0.99403,1e-05,0.89397]
[1778175133913,45.02,79749.72,0.0,-0.99403,1e-05,0.89397]
[1778175133960,45.02,79749.72,0.0,-0.99403,1e-05,0.89397]
[1778175134075,45.02,79749.72,0.0,-0.99403,1e-05,0.89397]
[1778175134633,45.02,79754.02,0.0,-0.994,1e-05,0.89809]
[1778175137654,45.02,79757.67,0.0,-0.99398,1e-05,0.9016]
[1778175137955,45.02,79757.67,0.0,-0.99398,1e-05,0.9016]
[1778175138151,45.02,79757.67,0.0,-0.99398,1e-05,0.9016]
[1778175140675,45.02,79754.29,0.0,-0.994,1e-05,0.89835]
[1778175141669,45.02,79754.29,0.0,-0.994,1e-05,0.89835]
[1778175141764,45.02,79754.29,0.0,-0.994,1e-05,0.89835]
[1778175142100,45.02,79752.04,0.0,-0.99402,1e-05,0.89619]
[1778175142262,45.02,79752.04,0.0,-0.99402,1e-05,0.89619]
[1778175142690,45.02,79750.62,0.0,-0.99403,1e-05,0.89483]
[1778175143697,45.02,79746.95,0.0,-0.99405,1e-05,0.89133]
[1778175144590,45.02,79746.95,0.0,-0.99405,1e-05,0.89133]
[1778175144731,45.02,79746.95,0.0,-0.99405,1e-05,0.89133]
[1778175144704,45.02,79739.49,0.0,-0.99411,1e-05,0.88424]
[1778175145711,45.02,79742.6,0.0,-0.99408,1e-05,0.88719]
[1778175146718,45.02,79739.65,0.0,-0.99411,1e-05,0.88439]
[1778175148732,45.02,79746.07,0.0,-0.99406,1e-05,0.89049]
[1778175149458,45.02,79746.07,0.0,-0.99406,1e-05,0.89049]
[1778175149474,45.02,79746.07,0.0,-0.99406,1e-05,0.89049]
[1778175149739,45.02,79749.33,0.0,-0.99404,1e-05,0.8936]
[1778175150613,45.02,79749.33,0.0,-0.99404,1e-05,0.8936]
[1778175150793,45.02,79749.33,0.0,-0.99404,1e-05,0.8936]
[1778175150746,45.02,79753.93,0.0,-0.994,1e-05,0.898]
[1778175151753,45.02,79753.5,0.0,-0.99402,1e-05,0.89616]
[1778175153465,45.02,79755.86,0.0,-0.994,1e-05,0.89842]
[1778175153678,45.02,79755.86,0.0,-0.994,1e-05,0.89842]
[1778175153767,45.02,79759.73,0.0,-0.99397,1e-05,0.90214]
[1778175154774,45.02,79763.9,0.0,-0.99394,1e-05,0.90616]
[1778175158721,45.02,79764.42,0.0,-0.99394,1e-05,0.90667]
[1778175158835,45.02,79765.41,0.0,-0.99393,1e-05,0.90763]
[1778175159812,45.02,79773.45,0.0,-0.99387,1e-05,0.91544]
[1778175161064,45.02,79773.45,0.0,-0.99387,1e-05,0.91544]
[1778175161108,45.02,79773.45,0.0,-0.99387,1e-05,0.91544]
[1778175161205,45.02,79774.28,0.0,-0.99387,1e-05,0.91625]
[1778175162903,45.02,79776.3,0.0,-0.99385,1e-05,0.91822]
[1778175162971,45.02,79789.26,0.0,-0.99376,1e-05,0.93096]
[1778175163840,45.02,79790.32,0.0,-0.99375,1e-05,0.93201]
[1778175164847,45.02,79793.33,0.0,-0.99373,1e-05,0.93499]
[1778175167811,45.02,79793.55,0.0,-0.99373,1e-05,0.93521]
[1778175166861,45.02,79791.11,0.0,-0.99374,1e-05,0.93279]
[1778175167875,45.02,79794.7,0.0,-0.99372,1e-05,0.93636]
[1778175168881,45.02,79806.92,0.0,-0.99363,1e-05,0.94856]
[1778175169888,45.02,79807.35,0.0,-0.99362,1e-05,0.94899]
[1778175173916,45.02,79802.17,0.0,-0.99366,1e-05,0.9438]
[1778175175766,45.02,79802.17,0.0,-0.99366,1e-05,0.9438]
[1778175175812,45.02,79801.9,0.0,-0.99366,1e-05,0.94353]
[1778175175901,45.02,79801.9,0.0,-0.99366,1e-05,0.94353]
[1778175176674,45.02,79801.9,0.0,-0.99366,1e-05,0.94353]
[1778175176814,45.02,79801.9,0.0,-0.99366,1e-05,0.94353]
[1778175176758,45.02,79801.1,0.0,-0.99367,1e-05,0.94273]
[1778175176937,45.02,79800.65,0.0,-0.99367,1e-05,0.94228]
[1778175178954,45.02,79795.77,0.0,-0.99371,1e-05,0.93742]
[1778175180325,45.02,79795.77,0.0,-0.99371,1e-05,0.93742]
[1778175180607,45.02,79795.77,0.0,-0.99371,1e-05,0.93742]
[1778175180665,45.02,79790.24,0.0,-0.99375,1e-05,0.93193]
[1778175180967,45.02,79786.45,0.0,-0.99378,1e-05,0.92819]
[1778175181974,45.02,79778.89,0.0,-0.99383,1e-05,0.92076]
[1778175182981,45.02,79777.29,0.0,-0.99385,1e-05,0.91919]
[1778175184996,45.02,79768.23,0.0,-0.99391,1e-05,0.91036]
[1778175186003,45.02,79756.49,0.0,-0.994,1e-05,0.89902]
[1778175187010,45.02,79758.31,0.0,-0.99398,1e-05,0.90077]
[1778175189027,45.02,79754.89,0.0,-0.99401,1e-05,0.89749]
[1778175190033,45.02,79747.68,0.0,-0.99406,1e-05,0.89059]
[1778175192048,45.02,79744.31,0.0,-0.99408,1e-05,0.88739]
[1778175193212,45.02,79744.31,0.0,-0.99408,1e-05,0.88739]
[1778175193282,45.02,79744.31,0.0,-0.99408,1e-05,0.88739]
[1778175194504,45.02,79746.13,0.0,-0.99407,1e-05,0.88912]
[1778175194629,45.02,79746.13,0.0,-0.99407,1e-05,0.88912]
[1778175194707,45.02,79747.22,0.0,-0.99406,1e-05,0.89016]
[1778175195069,45.02,79743.08,0.0,-0.99409,1e-05,0.88622]
[1778175196635,45.02,79743.08,0.0,-0.99409,1e-05,0.88622]
[1778175196749,45.02,79737.95,0.0,-0.99413,1e-05,0.88136]
[1778175197037,45.02,79737.95,0.0,-0.99413,1e-05,0.88136]
[1778175197083,45.02,79731.58,0.0,-0.99417,1e-05,0.87536]
[1778175198090,45.02,79725.08,0.0,-0.99422,1e-05,0.86928]
[1778175199097,45.02,79727.83,0.0,-0.9942,1e-05,0.87186]
[1778175202712,45.02,79726.62,0.0,-0.99421,1e-05,0.87075]
[1778175202850,45.02,79726.62,0.0,-0.99421,1e-05,0.87075]
[1778175202813,45.02,79730.81,0.0,-0.99418,1e-05,0.8747]
[1778175202911,45.02,79730.81,0.0,-0.99418,1e-05,0.8747]
[1778175203035,45.02,79730.81,0.0,-0.99418,1e-05,0.8747]
[1778175203125,45.02,79731.62,0.0,-0.99417,1e-05,0.87546]
[1778175207071,45.02,79731.12,0.0,-0.99417,1e-05,0.87499]
[1778175207178,45.02,79731.12,0.0,-0.99417,1e-05,0.87499]
[1778175207398,45.02,79731.12,0.0,-0.99417,1e-05,0.87499]
[1778175208161,45.02,79721.99,0.0,-0.99424,1e-05,0.86646]
[1778175209174,45.02,79715.38,0.0,-0.99428,1e-05,0.86034]
[1778175210590,45.02,79715.38,0.0,-0.99428,1e-05,0.86034]
[1778175210690,45.02,79706.45,0.0,-0.99434,1e-05,0.85219]
[1778175211200,45.02,79691.12,0.0,-0.99445,1e-05,0.83684]
[1778175212207,45.02,79688.97,0.0,-0.99447,1e-05,0.83497]
[1778175214916,45.03,79690.41,0.0,-0.99446,1e-05,0.83644]
[1778175215228,45.03,79697.13,0.0,-0.99441,1e-05,0.84261]
[1778175217242,45.03,79688.81,0.0,-0.99447,1e-05,0.8352]
[1778175218249,45.03,79685.4,0.0,-0.99449,1e-05,0.83221]
[1778175223284,45.03,79679.77,0.0,-0.99452,1e-05,0.82759]
[1778175224400,45.03,79679.77,0.0,-0.99452,1e-05,0.82759]
[1778175224527,45.03,79679.77,0.0,-0.99452,1e-05,0.82759]
[1778175224615,45.03,79683.28,0.0,-0.9945,1e-05,0.83093]
[1778175225288,45.03,79683.28,0.0,-0.9945,1e-05,0.83093]
[1778175225307,45.03,79683.28,0.0,-0.9945,1e-05,0.83093]
[1778175226305,45.03,79680.74,0.0,-0.99451,1e-05,0.82873]
[1778175228750,45.03,79681.37,0.0,-0.99451,1e-05,0.82939]
[1778175228785,45.03,79681.37,0.0,-0.99451,1e-05,0.82939]
[1778175229473,45.04,79683.36,0.0,-0.9945,1e-05,0.83136]
[1778175229585,45.04,79683.36,0.0,-0.9945,1e-05,0.83136]
[1778175229873,45.04,79683.36,0.0,-0.9945,1e-05,0.83136]
[1778175229665,45.04,79690.43,0.0,-0.99445,1e-05,0.83783]
[1778175232348,45.04,79693.85,0.0,-0.99442,1e-05,0.84108]
[1778175234167,45.04,79694.23,0.0,-0.99442,1e-05,0.8415]
[1778175234180,45.04,79694.23,0.0,-0.99442,1e-05,0.8415]
[1778175234362,45.04,79695.72,0.0,-0.99441,1e-05,0.84292]
[1778175238390,45.04,79692.36,0.0,-0.99443,1e-05,0.84014]
[1778175240408,45.04,79688.5,0.0,-0.99446,1e-05,0.83677]
[1778175241415,45.04,79686.07,0.0,-0.99447,1e-05,0.83465]
[1778175242422,45.04,79681.91,0.0,-0.9945,1e-05,0.83098]
[1778175243429,45.05,79684.12,0.0,-0.99448,1e-05,0.83315]
[1778175248466,45.05,79686.35,0.0,-0.99446,1e-05,0.8355]
[1778175253501,45.05,79688.78,0.0,-0.99445,1e-05,0.83809]
[1778175256522,45.05,79707.88,0.0,-0.99431,1e-05,0.85576]
[1778175257529,45.05,79716.86,0.0,-0.99425,1e-05,0.86418]
[1778175258536,45.05,79719.56,0.0,-0.99423,1e-05,0.86672]
[1778175259544,45.05,79730.26,0.0,-0.99416,1e-05,0.87675]
[1778175260550,45.05,79731.7,0.0,-0.99415,1e-05,0.8781]
[1778175261557,45.05,79736.29,0.0,-0.99412,1e-05,0.88243]
[1778175265585,45.05,79739.24,0.0,-0.9941,1e-05,0.88522]
[1778175269613,45.05,79741.49,0.0,-0.99408,1e-05,0.88736]
[1778175270620,45.05,79738.33,0.0,-0.9941,1e-05,0.88436]
[1778175274648,45.05,79739.68,0.0,-0.9941,1e-05,0.88422]
[1778175279683,45.05,79742.29,0.0,-0.99408,1e-05,0.88669]
[1778175280690,45.05,79738.85,0.0,-0.99411,1e-05,0.88343]
[1778175283711,45.05,79741.23,0.0,-0.99409,1e-05,0.88569]
[1778175284718,45.05,79746.72,0.0,-0.99405,1e-05,0.8909]
[1778175285725,45.05,79749.01,0.0,-0.99404,1e-05,0.89309]
[1778175286732,45.05,79755.58,0.0,-0.99399,1e-05,0.89938]
[1778175288746,45.05,79754.59,0.0,-0.994,1e-05,0.89843]
[1778175289753,45.05,79763.21,0.0,-0.99393,1e-05,0.90674]
[1778175290764,45.05,79765.28,0.0,-0.99392,1e-05,0.90874]
[1778175292017,45.05,79765.71,0.0,-0.99392,1e-05,0.90916]
[1778175292029,45.05,79765.71,0.0,-0.99392,1e-05,0.90916]
[1778175292778,45.05,79765.65,0.0,-0.99392,1e-05,0.9091]
[1778175292968,45.05,79765.65,0.0,-0.99392,1e-05,0.9091]
[1778175293588,45.05,79765.65,0.0,-0.99392,1e-05,0.9091]
[1778175293785,45.05,79763.14,0.0,-0.99394,1e-05,0.90667]
[1778175296806,45.05,79766.72,0.0,-0.99391,1e-05,0.91013]
[1778175297954,45.05,79766.72,0.0,-0.99391,1e-05,0.91013]
[1778175298529,45.05,79766.26,0.0,-0.99391,1e-05,0.90969]
[1778175299959,45.05,79760.73,0.0,-0.99395,1e-05,0.90434]
[1778175301846,45.05,79755.72,0.0,-0.99399,1e-05,0.89952]
[1778175302851,45.05,79741.95,0.0,-0.99409,1e-05,0.88637]
[1778175303858,45.05,79743.21,0.0,-0.99408,1e-05,0.88757]
[1778175308897,45.05,79742.56,0.0,-0.99408,1e-05,0.88695]
[1778175311915,45.05,79738.54,0.0,-0.99411,1e-05,0.88314]
[1778175314229,45.05,79740.58,0.0,-0.9941,1e-05,0.88507]
[1778175314241,45.05,79740.58,0.0,-0.9941,1e-05,0.88507]
[1778175314936,45.05,79738.6,0.0,-0.99411,1e-05,0.88319]
[1778175318783,45.05,79736.51,0.0,-0.99412,1e-05,0.88122]
[1778175318790,45.05,79736.51,0.0,-0.99412,1e-05,0.88122]
[1778175318964,45.05,79731.97,0.0,-0.99416,1e-05,0.87694]
[1778175319971,45.05,79725.81,0.0,-0.9942,1e-05,0.87116]
[1778175321985,45.05,79723.86,0.0,-0.99421,1e-05,0.86935]
[1778175322992,45.05,79726.2,0.0,-0.9942,1e-05,0.87154]
[1778175323999,45.05,79730.25,0.0,-0.99417,1e-05,0.87534]
[1778175327020,45.05,79733.12,0.0,-0.99415,1e-05,0.87804]
[1778175330042,45.05,79737.96,0.0,-0.99411,1e-05,0.8826]
[1778175331049,45.05,79741.85,0.0,-0.9941,1e-05,0.88486]
[1778175332056,45.05,79734.68,0.0,-0.99415,1e-05,0.87809]
[1778175335077,45.05,79737.45,0.0,-0.99413,1e-05,0.8807]
[1778175336084,45.05,79740.87,0.0,-0.9941,1e-05,0.88394]
[1778175337091,45.05,79743.45,0.0,-0.99409,1e-05,0.88638]
[1778175340112,45.05,79749.35,0.0,-0.99404,1e-05,0.892]
[1778175341120,45.05,79760.55,0.0,-0.99396,1e-05,0.90274]
[1778175342126,45.05,79762.52,0.0,-0.99395,1e-05,0.90464]
[1778175343133,45.05,79766.63,0.0,-0.99392,1e-05,0.90861]
[1778175345147,45.05,79771.91,0.0,-0.99388,1e-05,0.91374]
[1778175347161,45.05,79769.08,0.0,-0.9939,1e-05,0.91099]
[1778175351189,45.05,79771.56,0.0,-0.99388,1e-05,0.9134]
[1778175356224,45.05,79771.75,0.0,-0.99388,1e-05,0.91358]
[1778175357963,45.05,79771.75,0.0,-0.99388,1e-05,0.91358]
[1778175358006,45.05,79775.71,0.0,-0.99385,1e-05,0.91744]
[1778175358525,45.05,79775.71,0.0,-0.99385,1e-05,0.91744]
[1778175358540,45.05,79776.51,0.0,-0.99385,1e-05,0.91823]
[1778175359245,45.05,79781.11,0.0,-0.99381,1e-05,0.92273]
[1778175361259,45.05,79789.12,0.0,-0.99376,1e-05,0.93062]
[1778175362470,45.05,79789.12,0.0,-0.99376,1e-05,0.93062]
[1778175362481,45.05,79789.12,0.0,-0.99376,1e-05,0.93062]
[1778175362678,45.05,79791.67,0.0,-0.99374,1e-05,0.93314]
[1778175365287,45.05,79789.1,0.0,-0.99376,1e-05,0.9306]
[1778175367301,45.05,79791.57,0.0,-0.99374,1e-05,0.93304]
[1778175369346,45.05,79786.73,0.0,-0.99377,1e-05,0.92826]
[1778175370346,45.05,79798.01,0.0,-0.99369,1e-05,0.93944]
[1778175371352,45.05,79803.36,0.0,-0.99365,1e-05,0.94478]
[1778175372360,45.05,79805.57,0.0,-0.99363,1e-05,0.947]
[1778175373631,45.05,79805.57,0.0,-0.99363,1e-05,0.947]
[1778175373764,45.05,79805.57,0.0,-0.99363,1e-05,0.947]
[1778175373843,45.05,79804.48,0.0,-0.99364,1e-05,0.9459]
[1778175375292,45.05,79805.05,0.0,-0.99364,1e-05,0.94648]
[1778175375421,45.05,79805.05,0.0,-0.99364,1e-05,0.94648]
[1778175379890,45.05,79802.99,0.0,-0.99365,1e-05,0.94441]
[1778175380029,45.05,79802.99,0.0,-0.99365,1e-05,0.94441]
[1778175379991,45.05,79801.09,0.0,-0.99367,1e-05,0.94251]
[1778175380168,45.05,79801.09,0.0,-0.99367,1e-05,0.94251]
[1778175380213,45.05,79801.09,0.0,-0.99367,1e-05,0.94251]
[1778175380415,45.05,79801.03,0.0,-0.99367,1e-05,0.94245]
[1778175381422,45.05,79798.93,0.0,-0.99368,1e-05,0.94036]
[1778175382429,45.05,79795.06,0.0,-0.99371,1e-05,0.93651]
[1778175384778,45.05,79793.34,0.0,-0.99372,1e-05,0.9348]
[1778175384923,45.05,79793.34,0.0,-0.99372,1e-05,0.9348]
[1778175384985,45.05,79792.29,0.0,-0.99373,1e-05,0.93376]
[1778175387466,45.05,79785.32,0.0,-0.99378,1e-05,0.92687]
[1778175389501,45.05,79783.48,0.0,-0.9938,1e-05,0.92506]
[1778175389581,45.05,79783.48,0.0,-0.9938,1e-05,0.92506]
[1778175393806,45.05,79783.21,0.0,-0.99381,1e-05,0.92332]
[1778175393927,45.05,79783.21,0.0,-0.99381,1e-05,0.92332]
[1778175394006,45.05,79786.31,0.0,-0.99379,1e-05,0.92637]
[1778175394515,45.05,79791.68,0.0,-0.99375,1e-05,0.93167]
[1778175395173,45.05,79791.68,0.0,-0.99375,1e-05,0.93167]
[1778175395261,45.05,79791.68,0.0,-0.99375,1e-05,0.93167]
[1778175395522,45.05,79797.48,0.0,-0.9937,1e-05,0.93743]
[1778175397536,45.05,79797.51,0.0,-0.9937,1e-05,0.93746]
[1778175399825,45.05,79798.6,0.0,-0.99369,1e-05,0.93854]
[1778175399942,45.05,79798.6,0.0,-0.99369,1e-05,0.93854]
[1778175399963,45.05,79801.43,0.0,-0.99367,1e-05,0.94136]
[1778175400307,45.05,79801.43,0.0,-0.99367,1e-05,0.94136]
[1778175400432,45.05,79801.43,0.0,-0.99367,1e-05,0.94136]
[1778175400557,45.05,79805.55,0.0,-0.99364,1e-05,0.94548]
[1778175401564,45.05,79808.33,0.0,-0.99362,1e-05,0.94827]
[1778175404585,45.05,79805.9,0.0,-0.99364,1e-05,0.94583]
[1778175405318,45.05,79805.9,0.0,-0.99364,1e-05,0.94583]
[1778175405329,45.05,79805.9,0.0,-0.99364,1e-05,0.94583]
[1778175405592,45.05,79804.61,0.0,-0.99365,1e-05,0.94454]
[1778175406599,45.05,79795.71,0.0,-0.99372,1e-05,0.93567]
[1778175407443,45.05,79795.71,0.0,-0.99372,1e-05,0.93567]
[1778175407521,45.05,79795.71,0.0,-0.99372,1e-05,0.93567]
[1778175408648,45.05,79795.84,0.0,-0.99371,1e-05,0.9358]
[1778175410659,45.05,79800.64,0.0,-0.99368,1e-05,0.94057]
[1778175412864,45.05,79799.96,0.0,-0.99368,1e-05,0.9399]
[1778175412873,45.05,79799.96,0.0,-0.99368,1e-05,0.9399]
[1778175412921,45.05,79797.25,0.0,-0.9937,1e-05,0.9372]
[1778175413264,45.05,79797.25,0.0,-0.9937,1e-05,0.9372]
[1778175413345,45.05,79797.25,0.0,-0.9937,1e-05,0.9372]
[1778175416701,45.05,79800.33,0.0,-0.99368,1e-05,0.94026]
[1778175418700,45.05,79799.34,0.0,-0.99369,1e-05,0.93928]
[1778175418848,45.05,79799.34,0.0,-0.99369,1e-05,0.93928]
[1778175418865,45.05,79801.0,0.0,-0.99368,1e-05,0.94093]
[1778175419464,45.05,79801.0,0.0,-0.99368,1e-05,0.94093]
[1778175419492,45.05,79801.0,0.0,-0.99368,1e-05,0.94093]
[1778175419722,45.05,79806.67,0.0,-0.99363,1e-05,0.9466]
[1778175423761,45.05,79805.98,0.0,-0.99364,1e-05,0.94591]
[1778175423870,45.05,79805.98,0.0,-0.99364,1e-05,0.94591]
[1778175423918,45.05,79809.17,0.0,-0.99361,1e-05,0.94911]
[1778175424454,45.05,79809.17,0.0,-0.99361,1e-05,0.94911]
[1778175424517,45.05,79809.17,0.0,-0.99361,1e-05,0.94911]
[1778175426771,45.05,79812.11,0.0,-0.99359,1e-05,0.95207]
[1778175427778,45.05,79815.51,0.0,-0.99357,1e-05,0.9555]
[1778175428477,45.05,79815.51,0.0,-0.99357,1e-05,0.9555]
[1778175428617,45.05,79815.51,0.0,-0.99357,1e-05,0.9555]
[1778175428625,45.05,79815.51,0.0,-0.99357,1e-05,0.9555]
[1778175428785,45.05,79818.78,0.0,-0.99354,1e-05,0.95881]
[1778175430800,45.05,79821.56,0.0,-0.99352,1e-05,0.96163]
[1778175431812,45.05,79818.77,0.0,-0.99354,1e-05,0.9588]
[1778175432820,45.05,79815.26,0.0,-0.99357,1e-05,0.95525]
[1778175433826,45.05,79807.53,0.0,-0.99363,1e-05,0.94747]
[1778175434609,45.05,79807.53,0.0,-0.99363,1e-05,0.94747]
[1778175434786,45.05,79807.53,0.0,-0.99363,1e-05,0.94747]
[1778175434953,45.05,79804.73,0.0,-0.99365,1e-05,0.94466]
[1778175435494,45.05,79804.73,0.0,-0.99365,1e-05,0.94466]
[1778175435507,45.05,79804.73,0.0,-0.99365,1e-05,0.94466]
[1778175440748,45.05,79804.95,0.0,-0.99365,1e-05,0.94488]
[1778175440891,45.05,79804.95,0.0,-0.99365,1e-05,0.94488]
[1778175440940,45.05,79804.95,0.0,-0.99365,1e-05,0.94488]
[1778175441000,45.05,79804.95,0.0,-0.99365,1e-05,0.94488]
[1778175441090,45.05,79804.59,0.0,-0.99365,1e-05,0.94452]
[1778175442957,45.05,79805.25,0.0,-0.99364,1e-05,0.94518]
[1778175443047,45.05,79805.33,0.0,-0.99364,1e-05,0.94526]
[1778175443612,45.05,79805.33,0.0,-0.99364,1e-05,0.94526]
[1778175443903,45.05,79804.47,0.0,-0.99365,1e-05,0.9444]
[1778175447947,45.05,79805.06,0.0,-0.99365,1e-05,0.94499]
[1778175447956,45.05,79804.12,0.0,-0.99365,1e-05,0.94405]
[1778175448598,45.05,79804.12,0.0,-0.99365,1e-05,0.94405]
[1778175448938,45.05,79806.86,0.0,-0.99363,1e-05,0.94679]
[1778175452966,45.05,79803.44,0.0,-0.99367,1e-05,0.94188]
[1778175453973,45.05,79801.49,0.0,-0.99368,1e-05,0.93993]
[1778175457973,45.05,79801.92,0.0,-0.99368,1e-05,0.94036]
[1778175458001,45.05,79801.38,0.0,-0.99368,1e-05,0.93982]
[1778175458687,45.05,79801.38,0.0,-0.99368,1e-05,0.93982]
[1778175459144,45.05,79801.38,0.0,-0.99368,1e-05,0.93982]
[1778175459008,45.05,79801.03,0.0,-0.99369,1e-05,0.93947]
[1778175460022,45.05,79802.0,0.0,-0.99368,1e-05,0.94044]
[1778175463043,45.05,79804.47,0.0,-0.99366,1e-05,0.94291]
[1778175464050,45.05,79806.76,0.0,-0.99364,1e-05,0.9452]
[1778175464938,45.05,79806.76,0.0,-0.99364,1e-05,0.9452]
[1778175465057,45.05,79806.95,0.0,-0.99364,1e-05,0.94539]
[1778175467071,45.05,79809.56,0.0,-0.99362,1e-05,0.94801]
[1778175468078,45.05,79806.31,0.0,-0.99365,1e-05,0.94475]
[1778175469085,45.05,79808.3,0.0,-0.99363,1e-05,0.94674]
[1778175470092,45.05,79811.85,0.0,-0.9936,1e-05,0.95031]
[1778175471099,45.05,79815.56,0.0,-0.99358,1e-05,0.95405]
[1778175473114,45.05,79822.29,0.0,-0.99353,1e-05,0.96086]
[1778175473406,45.05,79822.29,0.0,-0.99353,1e-05,0.96086]
[1778175473485,45.05,79822.29,0.0,-0.99353,1e-05,0.96086]
[1778175474123,45.05,79832.11,0.0,-0.99345,1e-05,0.97087]
[1778175475129,45.05,79852.66,0.0,-0.99329,1e-05,0.99211]
[1778175476136,45.05,79853.27,0.0,-0.99328,1e-05,0.99274]
[1778175477143,45.05,79847.97,0.0,-0.99333,1e-05,0.98723]
[1778175478150,45.05,79842.26,0.0,-0.99337,1e-05,0.98131]
[1778175479157,45.05,79836.28,0.0,-0.99342,1e-05,0.97515]
[1778175480164,45.05,79835.0,0.0,-0.99343,1e-05,0.97384]
[1778175480973,45.05,79835.0,0.0,-0.99343,1e-05,0.97384]
[1778175482178,45.05,79833.29,0.0,-0.99344,1e-05,0.97208]
[1778175483195,45.05,79829.04,0.0,-0.99347,1e-05,0.96773]
[1778175484194,45.05,79826.88,0.0,-0.99349,1e-05,0.96553]
[1778175487050,45.05,79828.13,0.0,-0.99348,1e-05,0.9668]
[1778175487117,45.05,79828.13,0.0,-0.99348,1e-05,0.9668]
[1778175487148,45.05,79830.18,0.0,-0.99346,1e-05,0.9689]
[1778175488222,45.05,79826.33,0.0,-0.99349,1e-05,0.96497]
[1778175489229,45.05,79824.14,0.0,-0.99351,1e-05,0.96274]
[1778175490236,45.05,79826.71,0.0,-0.99349,1e-05,0.96536]
[1778175492250,45.05,79819.85,0.0,-0.99354,1e-05,0.95838]
[1778175493261,45.05,79816.15,0.0,-0.99357,1e-05,0.95464]
[1778175494373,45.05,79816.15,0.0,-0.99357,1e-05,0.95464]
[1778175494493,45.05,79816.15,0.0,-0.99357,1e-05,0.95464]
[1778175494507,45.05,79812.98,0.0,-0.9936,1e-05,0.95145]
[1778175498296,45.05,79821.22,0.0,-0.99353,1e-05,0.95977]
[1778175499440,45.05,79821.22,0.0,-0.99353,1e-05,0.95977]
[1778175499477,45.05,79821.22,0.0,-0.99353,1e-05,0.95977]
[1778175499539,45.05,79826.76,0.0,-0.99349,1e-05,0.96541]
[1778175500313,45.05,79836.28,0.0,-0.99342,1e-05,0.97515]
[1778175501317,45.05,79838.49,0.0,-0.9934,1e-05,0.97742]
[1778175502324,45.05,79834.64,0.0,-0.99343,1e-05,0.97347]
[1778175504370,45.05,79833.6,0.0,-0.99344,1e-05,0.9724]
[1778175504519,45.05,79833.6,0.0,-0.99344,1e-05,0.9724]
[1778175504619,45.05,79836.33,0.0,-0.99342,1e-05,0.9752]
[1778175505345,45.05,79839.19,0.0,-0.99339,1e-05,0.97815]
[1778175508366,45.05,79835.42,0.0,-0.99342,1e-05,0.97427]
[1778175510066,45.05,79835.42,0.0,-0.99342,1e-05,0.97427]
[1778175510075,45.05,79835.42,0.0,-0.99342,1e-05,0.97427]
[1778175510168,45.05,79827.69,0.0,-0.99348,1e-05,0.96636]
[1778175510381,45.05,79824.8,0.0,-0.99351,1e-05,0.96341]
[1778175511388,45.05,79826.37,0.0,-0.9935,1e-05,0.96349]
[1778175512955,45.05,79826.37,0.0,-0.9935,1e-05,0.96349]
[1778175513568,45.05,79826.48,0.0,-0.9935,1e-05,0.9636]
[1778175513669,45.05,79826.79,0.0,-0.9935,1e-05,0.96392]
[1778175515416,45.05,79828.12,0.0,-0.99349,1e-05,0.96527]
[1778175518438,45.05,79826.55,0.0,-0.9935,1e-05,0.96368]
[1778175522094,45.05,79825.81,0.0,-0.99351,1e-05,0.96292]
[1778175522188,45.05,79824.62,0.0,-0.99352,1e-05,0.96171]
[1778175522298,45.05,79824.62,0.0,-0.99352,1e-05,0.96171]
[1778175522328,45.05,79824.62,0.0,-0.99352,1e-05,0.96171]
[1778175522467,45.05,79818.93,0.0,-0.99356,1e-05,0.95594]
[1778175523474,45.05,79815.42,0.0,-0.99359,1e-05,0.9524]
[1778175527502,45.05,79814.19,0.0,-0.9936,1e-05,0.95116]
[1778175529516,45.05,79810.37,0.0,-0.99363,1e-05,0.94732]
[1778175530515,45.05,79810.37,0.0,-0.99363,1e-05,0.94732]
[1778175530643,45.05,79810.37,0.0,-0.99363,1e-05,0.94732]
[1778175530671,45.05,79806.67,0.0,-0.99365,1e-05,0.94361]
[1778175532537,45.05,79808.76,0.0,-0.99364,1e-05,0.94571]
[1778175533544,45.05,79815.5,0.0,-0.99359,1e-05,0.95248]
[1778175534543,45.05,79815.5,0.0,-0.99359,1e-05,0.95248]
[1778175534685,45.05,79815.5,0.0,-0.99359,1e-05,0.95248]
[1778175536565,45.05,79822.12,0.0,-0.99354,1e-05,0.95917]
[1778175537572,45.05,79823.64,0.0,-0.99352,1e-05,0.96072]
[1778175538319,45.05,79823.64,0.0,-0.99352,1e-05,0.96072]
[1778175538425,45.05,79823.64,0.0,-0.99352,1e-05,0.96072]
[1778175539227,45.05,79823.64,0.0,-0.99352,1e-05,0.96072]
[1778175538579,45.05,79826.45,0.0,-0.9935,1e-05,0.96357]
[1778175539586,45.05,79829.58,0.0,-0.99348,1e-05,0.96676]
[1778175542969,45.05,79830.22,0.0,-0.99347,1e-05,0.96742]
[1778175543037,45.05,79830.82,0.0,-0.99347,1e-05,0.96803]
[1778175544215,45.05,79830.82,0.0,-0.99347,1e-05,0.96803]
[1778175543614,45.05,79835.2,0.0,-0.99344,1e-05,0.97251]
[1778175544621,45.05,79837.8,0.0,-0.99342,1e-05,0.97518]
[1778175549019,45.05,79837.45,0.0,-0.99342,1e-05,0.97482]
[1778175549038,45.05,79836.9,0.0,-0.99342,1e-05,0.97426]
[1778175551670,45.05,79838.05,0.0,-0.99341,1e-05,0.97544]
[1778175553684,45.05,79839.54,0.0,-0.9934,1e-05,0.97697]
[1778175554691,45.05,79843.35,0.0,-0.99337,1e-05,0.9809]
[1778175557712,45.05,79846.1,0.0,-0.99335,1e-05,0.98375]
[1778175559221,45.05,79846.1,0.0,-0.99335,1e-05,0.98375]
[1778175559294,45.05,79846.32,0.0,-0.99335,1e-05,0.98398]
[1778175559627,45.05,79846.32,0.0,-0.99335,1e-05,0.98398]
[1778175560733,45.05,79849.79,0.0,-0.99332,1e-05,0.98757]
[1778175564232,45.05,79850.16,0.0,-0.99332,1e-05,0.98796]
[1778175565768,45.05,79847.89,0.0,-0.99334,1e-05,0.9856]
[1778175567230,45.05,79847.89,0.0,-0.99334,1e-05,0.9856]
[1778175567245,45.05,79849.23,0.0,-0.99333,1e-05,0.98699]
[1778175567782,45.05,79851.04,0.0,-0.99331,1e-05,0.98887]
[1778175570803,45.05,79852.27,0.0,-0.9933,1e-05,0.99015]
[1778175571810,45.05,79857.27,0.0,-0.99327,1e-05,0.99382]
[1778175576845,45.05,79857.42,0.0,-0.99327,1e-05,0.99398]
[1778175580176,45.05,79856.88,0.0,-0.99328,1e-05,0.99341]
[1778175580243,45.05,79856.88,0.0,-0.99328,1e-05,0.99341]
[1778175580873,45.05,79855.15,0.0,-0.99329,1e-05,0.99161]
[1778175583894,45.05,79852.04,0.0,-0.99331,1e-05,0.98837]
[1778175584975,45.05,79852.04,0.0,-0.99331,1e-05,0.98837]
[1778175585141,45.05,79852.04,0.0,-0.99331,1e-05,0.98837]
[1778175589936,45.05,79853.8,0.0,-0.9933,1e-05,0.9902]
[1778175591950,45.05,79856.54,0.0,-0.99328,1e-05,0.99306]
[1778175592620,45.05,79856.54,0.0,-0.99328,1e-05,0.99306]
[1778175592638,45.05,79856.54,0.0,-0.99328,1e-05,0.99306]
[1778175593966,45.05,79853.17,0.0,-0.99331,1e-05,0.98954]
[1778175595980,45.05,79854.28,0.0,-0.9933,1e-05,0.9907]
[1778175596862,45.05,79854.28,0.0,-0.9933,1e-05,0.9907]
[1778175596873,45.05,79854.28,0.0,-0.9933,1e-05,0.9907]
[1778175599001,45.05,79856.63,0.0,-0.99328,1e-05,0.99315]
[1778175600021,45.05,79858.22,0.0,-0.99327,1e-05,0.99481]
[1778175601861,45.05,79858.22,0.0,-0.99327,1e-05,0.99481]
[1778175601986,45.05,79858.22,0.0,-0.99327,1e-05,0.99481]
[1778175602029,45.05,79857.09,0.0,-0.99327,1e-05,0.99363]
[1778175604043,45.05,79853.06,0.0,-0.99331,1e-05,0.98943]
[1778175609078,45.05,79853.52,0.0,-0.9933,1e-05,0.98991]
[1778175610085,45.05,79855.27,0.0,-0.99329,1e-05,0.99173]
[1778175610652,45.05,79855.27,0.0,-0.99329,1e-05,0.99173]
[1778175610776,45.05,79855.27,0.0,-0.99329,1e-05,0.99173]
[1778175611102,45.05,79868.75,0.0,-0.99318,1e-05,1.00587]
[1778175612102,45.05,79881.0,0.0,-0.99308,1e-05,1.01886]
[1778175613108,45.05,79875.64,0.0,-0.99313,1e-05,1.01316]
[1778175614115,45.05,79872.08,0.0,-0.99316,1e-05,1.00939]
[1778175616266,45.05,79872.7,0.0,-0.99315,1e-05,1.01004]
[1778175616295,45.05,79872.7,0.0,-0.99315,1e-05,1.01004]
[1778175616129,45.05,79869.47,0.0,-0.99318,1e-05,1.00663]
[1778175617136,45.05,79867.58,0.0,-0.99319,1e-05,1.00464]
[1778175619151,45.05,79870.71,0.0,-0.99317,1e-05,1.00794]
[1778175620116,45.05,79870.71,0.0,-0.99317,1e-05,1.00794]
[1778175620158,45.05,79873.12,0.0,-0.99315,1e-05,1.01049]
[1778175621068,45.05,79873.12,0.0,-0.99315,1e-05,1.01049]
[1778175621085,45.05,79873.12,0.0,-0.99315,1e-05,1.01049]
[1778175622174,45.05,79870.91,0.0,-0.99316,1e-05,1.00815]
[1778175623181,45.05,79868.88,0.0,-0.99318,1e-05,1.00601]
[1778175624188,45.05,79870.33,0.0,-0.99317,1e-05,1.00754]
[1778175624345,45.05,79870.33,0.0,-0.99317,1e-05,1.00754]
[1778175624356,45.05,79870.33,0.0,-0.99317,1e-05,1.00754]
[1778175625195,45.05,79874.62,0.0,-0.99314,1e-05,1.01208]
[1778175626202,45.05,79877.72,0.0,-0.99311,1e-05,1.01537]
[1778175627210,45.05,79882.31,0.0,-0.99307,1e-05,1.02026]
[1778175628217,45.05,79888.26,0.0,-0.99302,1e-05,1.02663]
[1778175628529,45.05,79888.26,0.0,-0.99302,1e-05,1.02663]
[1778175628538,45.05,79888.26,0.0,-0.99302,1e-05,1.02663]
[1778175631242,45.05,79886.41,0.0,-0.99305,1e-05,1.02306]
[1778175632012,45.05,79886.41,0.0,-0.99305,1e-05,1.02306]
[1778175632024,45.05,79886.41,0.0,-0.99305,1e-05,1.02306]
[1778175632249,45.05,79882.64,0.0,-0.99308,1e-05,1.01903]
[1778175634263,45.05,79884.24,0.0,-0.99307,1e-05,1.02074]
[1778175634847,45.05,79884.24,0.0,-0.99307,1e-05,1.02074]
[1778175637956,45.05,79884.8,0.0,-0.99306,1e-05,1.02134]
[1778175638614,45.05,79884.4,0.0,-0.99307,1e-05,1.02091]
[1778175639298,45.05,79885.14,0.0,-0.99306,1e-05,1.0217]
[1778175640305,45.05,79882.3,0.0,-0.99308,1e-05,1.01867]
[1778175641312,45.05,79881.07,0.0,-0.99309,1e-05,1.01736]
[1778175643027,45.05,79881.6,0.0,-0.99309,1e-05,1.01792]
[1778175643326,45.05,79881.26,0.0,-0.99309,1e-05,1.01756]
[1778175643744,45.05,79881.26,0.0,-0.99309,1e-05,1.01756]
[1778175644333,45.05,79880.01,0.0,-0.9931,1e-05,1.01623]
[1778175645340,45.05,79873.07,0.0,-0.99316,1e-05,1.00886]
[1778175646347,45.05,79868.1,0.0,-0.9932,1e-05,1.00362]
[1778175647974,45.05,79868.1,0.0,-0.9932,1e-05,1.00362]
[1778175647998,45.05,79868.5,0.0,-0.99319,1e-05,1.00404]
[1778175648755,45.05,79868.5,0.0,-0.99319,1e-05,1.00404]
[1778175649170,45.05,79868.5,0.0,-0.99319,1e-05,1.00404]
[1778175651148,45.05,79867.42,0.0,-0.9932,1e-05,1.0029]
[1778175651166,45.05,79868.98,0.0,-0.99319,1e-05,1.00455]
[1778175657428,45.05,79867.83,0.0,-0.9932,1e-05,1.00334]
[1778175659575,45.05,79867.42,0.0,-0.9932,1e-05,1.0029]
[1778175659639,45.05,79867.42,0.0,-0.9932,1e-05,1.0029]
[1778175659704,45.05,79867.38,0.0,-0.9932,1e-05,1.00286]
[1778175660664,45.05,79867.38,0.0,-0.9932,1e-05,1.00286]
[1778175660678,45.05,79871.57,0.0,-0.99317,1e-05,1.00728]
[1778175662960,45.05,79873.36,0.0,-0.99316,1e-05,1.00917]
[1778175663172,45.05,79873.36,0.0,-0.99316,1e-05,1.00917]
[1778175663234,45.05,79876.48,0.0,-0.99313,1e-05,1.01248]
[1778175664478,45.05,79879.3,0.0,-0.99311,1e-05,1.01547]
[1778175669272,45.05,79879.44,0.0,-0.99311,1e-05,1.01562]
[1778175669310,45.05,79880.49,0.0,-0.9931,1e-05,1.01674]
[1778175670520,45.05,79887.09,0.0,-0.99304,1e-05,1.02378]
[1778175672017,45.05,79887.09,0.0,-0.99304,1e-05,1.02378]
[1778175672048,45.05,79895.28,0.0,-0.99298,1e-05,1.03258]
[1778175672540,45.05,79901.92,0.0,-0.99292,1e-05,1.03976]
[1778175674554,45.05,79906.16,0.0,-0.99289,1e-05,1.04437]
[1778175679589,45.05,79905.51,0.0,-0.99289,1e-05,1.04366]
[1778175681163,45.05,79905.51,0.0,-0.99289,1e-05,1.04366]
[1778175681183,45.05,79905.51,0.0,-0.99289,1e-05,1.04366]
[1778175681209,45.05,79905.25,0.0,-0.9929,1e-05,1.04338]
[1778175686313,45.05,79906.89,0.0,-0.99288,1e-05,1.04516]
[1778175686415,45.05,79907.1,0.0,-0.99288,1e-05,1.04539]
[1778175686638,45.05,79906.95,0.0,-0.99288,1e-05,1.04523]
[1778175687993,45.05,79906.95,0.0,-0.99288,1e-05,1.04523]
[1778175688025,45.05,79906.68,0.0,-0.99288,1e-05,1.04494]
[1778175688677,45.05,79906.68,0.0,-0.99288,1e-05,1.04494]
[1778175688744,45.05,79906.74,0.0,-0.99288,1e-05,1.045]
[1778175694341,45.05,79906.52,0.0,-0.9929,1e-05,1.04315]
[1778175694355,45.05,79906.57,0.0,-0.9929,1e-05,1.04321]
[1778175696709,45.05,79909.44,0.0,-0.99287,1e-05,1.04633]
[1778175699808,45.05,79908.67,0.0,-0.99288,1e-05,1.04549]
[1778175699973,45.05,79908.67,0.0,-0.99288,1e-05,1.04549]
[1778175700052,45.05,79908.67,0.0,-0.99288,1e-05,1.04549]
[1778175700116,45.05,79908.5,0.0,-0.99288,1e-05,1.04531]
[1778175703981,45.05,79908.48,0.0,-0.99288,1e-05,1.04529]
[1778175704048,45.05,79908.48,0.0,-0.99288,1e-05,1.04529]
[1778175704095,45.05,79905.49,0.0,-0.9929,1e-05,1.04203]
[1778175704768,45.05,79911.77,0.0,-0.99285,1e-05,1.04888]
[1778175705716,45.05,79911.77,0.0,-0.99285,1e-05,1.04888]
[1778175705914,45.05,79911.77,0.0,-0.99285,1e-05,1.04888]
[1778175705986,45.05,79913.02,0.0,-0.99284,1e-05,1.05024]
[1778175709416,45.05,79913.81,0.0,-0.99283,1e-05,1.05111]
[1778175709496,45.05,79912.86,0.0,-0.99284,1e-05,1.05007]
[1778175710807,45.05,79912.8,0.0,-0.99284,1e-05,1.05]
[1778175714835,45.05,79910.61,0.0,-0.99286,1e-05,1.04761]
[1778175717306,45.05,79910.36,0.0,-0.99286,1e-05,1.04734]
[1778175717440,45.05,79910.36,0.0,-0.99286,1e-05,1.04734]
[1778175717492,45.05,79908.26,0.0,-0.99288,1e-05,1.04505]
[1778175718025,45.05,79908.26,0.0,-0.99288,1e-05,1.04505]
[1778175718121,45.05,79904.65,0.0,-0.99291,1e-05,1.04112]
[1778175718717,45.05,79904.65,0.0,-0.99291,1e-05,1.04112]
[1778175718863,45.05,79904.73,0.0,-0.99291,1e-05,1.04121]
[1778175720877,45.05,79908.38,0.0,-0.99288,1e-05,1.04518]
[1778175723898,45.05,79904.67,0.0,-0.99291,1e-05,1.04114]
[1778175725562,45.05,79902.67,0.0,-0.99293,1e-05,1.03897]
[1778175725579,45.05,79902.67,0.0,-0.99293,1e-05,1.03897]
[1778175725849,45.05,79902.67,0.0,-0.99293,1e-05,1.03897]
[1778175725952,45.05,79902.67,0.0,-0.99293,1e-05,1.03897]
[1778175726033,45.05,79900.86,0.0,-0.99294,1e-05,1.03701]
[1778175728933,45.05,79897.91,0.0,-0.99297,1e-05,1.03382]
[1778175729940,45.05,79902.64,0.0,-0.99293,1e-05,1.03894]
[1778175730469,45.05,79902.64,0.0,-0.99293,1e-05,1.03894]
[1778175730571,45.05,79902.64,0.0,-0.99293,1e-05,1.03894]
[1778175730947,45.05,79906.41,0.0,-0.9929,1e-05,1.04303]
[1778175732961,45.05,79906.24,0.0,-0.9929,1e-05,1.04285]
[1778175737996,45.05,79904.6,0.0,-0.99291,1e-05,1.04107]
[1778175738769,45.05,79904.6,0.0,-0.99291,1e-05,1.04107]
[1778175738853,45.05,79904.6,0.0,-0.99291,1e-05,1.04107]
[1778175739054,45.05,79904.6,0.0,-0.99291,1e-05,1.04107]
[1778175739066,45.05,79904.6,0.0,-0.99291,1e-05,1.04107]
[1778175739155,45.05,79904.58,0.0,-0.99291,1e-05,1.04105]
[1778175742026,45.05,79901.74,0.0,-0.99294,1e-05,1.03797]
[1778175743070,45.05,79901.74,0.0,-0.99294,1e-05,1.03797]
[1778175743462,45.05,79901.74,0.0,-0.99294,1e-05,1.03797]
[1778175743099,45.05,79892.27,0.0,-0.99301,1e-05,1.02775]
[1778175744040,45.05,79892.47,0.0,-0.99301,1e-05,1.02797]
[1778175749075,45.05,79894.22,0.0,-0.993,1e-05,1.02985]
[1778175751384,45.05,79893.74,0.0,-0.993,1e-05,1.02933]
[1778175751449,45.05,79893.74,0.0,-0.993,1e-05,1.02933]
[1778175751546,45.05,79892.07,0.0,-0.99303,1e-05,1.02595]
[1778175752096,45.05,79892.31,0.0,-0.99302,1e-05,1.0262]
[1778175756127,45.05,79895.88,0.0,-0.99299,1e-05,1.03004]
[1778175757134,45.05,79905.95,0.0,-0.99291,1e-05,1.04093]
[1778175758141,45.05,79908.88,0.0,-0.99289,1e-05,1.04411]
[1778175759457,45.05,79908.88,0.0,-0.99289,1e-05,1.04411]
[1778175759471,45.05,79908.88,0.0,-0.99289,1e-05,1.04411]
[1778175759586,45.05,79906.92,0.0,-0.9929,1e-05,1.04198]
[1778175759701,45.05,79906.92,0.0,-0.9929,1e-05,1.04198]
[1778175760155,45.05,79904.66,0.0,-0.99292,1e-05,1.03953]
[1778175764412,45.05,79902.39,0.0,-0.99294,1e-05,1.03707]
[1778175764480,45.05,79902.39,0.0,-0.99294,1e-05,1.03707]
[1778175764437,45.05,79899.09,0.0,-0.99297,1e-05,1.0335]
[1778175767204,45.05,79903.45,0.0,-0.99293,1e-05,1.03822]
[1778175768316,45.05,79903.45,0.0,-0.99293,1e-05,1.03822]
[1778175768375,45.05,79903.45,0.0,-0.99293,1e-05,1.03822]
[1778175768421,45.05,79903.45,0.0,-0.99293,1e-05,1.03822]
[1778175768438,45.05,79905.31,0.0,-0.99292,1e-05,1.04023]
[1778175769218,45.05,79905.74,0.0,-0.99291,1e-05,1.0407]
[1778175774253,45.05,79903.97,0.0,-0.99293,1e-05,1.03878]
[1778175775743,45.05,79903.84,0.0,-0.99293,1e-05,1.03864]
[1778175775752,45.05,79903.84,0.0,-0.99293,1e-05,1.03864]
[1778175781063,45.05,79901.83,0.0,-0.99295,1e-05,1.03646]
[1778175781092,45.05,79901.83,0.0,-0.99295,1e-05,1.03646]
[1778175781249,45.05,79901.83,0.0,-0.99295,1e-05,1.03646]
[1778175781366,45.05,79901.83,0.0,-0.99295,1e-05,1.03646]
[1778175781427,45.05,79898.78,0.0,-0.99297,1e-05,1.03317]
[1778175782309,45.05,79893.8,0.0,-0.99301,1e-05,1.0278]
[1778175783316,45.05,79890.81,0.0,-0.99304,1e-05,1.0246]
[1778175784324,45.05,79878.72,0.0,-0.99313,1e-05,1.01171]
[1778175785330,45.05,79875.0,0.0,-0.99316,1e-05,1.00777]
[1778175785856,45.05,79875.0,0.0,-0.99316,1e-05,1.00777]
[1778175785937,45.05,79875.0,0.0,-0.99316,1e-05,1.00777]
[1778175792536,45.05,79878.02,0.0,-0.99314,1e-05,1.01096]
[1778175792691,45.05,79878.02,0.0,-0.99314,1e-05,1.01096]
[1778175792915,45.05,79878.02,0.0,-0.99314,1e-05,1.01096]
[1778175792982,45.05,79878.02,0.0,-0.99314,1e-05,1.01096]
[1778175793386,45.05,79876.63,0.0,-0.99315,1e-05,1.00949]
[1778175794393,45.05,79881.55,0.0,-0.99311,1e-05,1.01471]
[1778175795400,45.05,79884.41,0.0,-0.99309,1e-05,1.01776]
[1778175796519,45.05,79884.41,0.0,-0.99309,1e-05,1.01776]
[1778175796407,45.05,79888.02,0.0,-0.99306,1e-05,1.02161]
[1778175796638,45.05,79888.02,0.0,-0.99306,1e-05,1.02161]
[1778175798421,45.05,79891.72,0.0,-0.99303,1e-05,1.02557]
[1778175801868,45.05,79889.56,0.0,-0.99305,1e-05,1.02326]
[1778175801931,45.05,79889.56,0.0,-0.99305,1e-05,1.02326]
[1778175802227,45.05,79889.56,0.0,-0.99305,1e-05,1.02326]
[1778175802291,45.05,79889.56,0.0,-0.99305,1e-05,1.02326]
[1778175802449,45.05,79888.27,0.0,-0.99306,1e-05,1.02188]
[1778175807206,45.05,79890.49,0.0,-0.99304,1e-05,1.02425]
[1778175807365,45.05,79890.49,0.0,-0.99304,1e-05,1.02425]
[1778175812518,45.05,79891.88,0.0,-0.99304,1e-05,1.02415]
[1778175812534,45.05,79898.62,0.0,-0.99298,1e-05,1.0314]
[1778175812588,45.05,79898.62,0.0,-0.99298,1e-05,1.0314]
[1778175812686,45.05,79898.62,0.0,-0.99298,1e-05,1.0314]
[1778175812774,45.05,79898.62,0.0,-0.99298,1e-05,1.0314]
[1778175813529,45.05,79900.28,0.0,-0.99297,1e-05,1.03319]
[1778175817283,45.05,79901.27,0.0,-0.99296,1e-05,1.03426]
[1778175817337,45.05,79901.27,0.0,-0.99296,1e-05,1.03426]
[1778175822853,45.05,79901.16,0.0,-0.99296,1e-05,1.03414]
[1778175823020,45.05,79901.16,0.0,-0.99296,1e-05,1.03414]
[1778175823083,45.05,79901.87,0.0,-0.99296,1e-05,1.0349]
[1778175824430,45.05,79901.87,0.0,-0.99296,1e-05,1.0349]
[1778175824493,45.05,79901.87,0.0,-0.99296,1e-05,1.0349]
[1778175829641,45.05,79901.35,0.0,-0.99296,1e-05,1.03434]
[1778175835605,45.05,79901.46,0.0,-0.99296,1e-05,1.03446]
[1778175835660,45.05,79901.46,0.0,-0.99296,1e-05,1.03446]
[1778175835896,45.05,79901.46,0.0,-0.99296,1e-05,1.03446]
[1778175835907,45.05,79901.46,0.0,-0.99296,1e-05,1.03446]
[1778175835913,45.05,79901.34,0.0,-0.99296,1e-05,1.03433]
[1778175841728,45.05,79902.13,0.0,-0.99295,1e-05,1.03519]
[1778175846765,45.05,79901.67,0.0,-0.99296,1e-05,1.03469]
[1778175849302,45.05,79901.56,0.0,-0.99296,1e-05,1.03457]
[1778175849384,45.05,79898.83,0.0,-0.99298,1e-05,1.03162]
[1778175851962,45.05,79899.84,0.0,-0.99297,1e-05,1.03271]
[1778175852049,45.05,79899.4,0.0,-0.99298,1e-05,1.03224]
[1778175857842,45.05,79900.17,0.0,-0.99297,1e-05,1.03307]
[1778175858849,45.05,79893.53,0.0,-0.99302,1e-05,1.02592]
[1778175860482,45.05,79893.53,0.0,-0.99302,1e-05,1.02592]
[1778175860504,45.05,79889.76,0.0,-0.99305,1e-05,1.02188]
[1778175860618,45.05,79889.76,0.0,-0.99305,1e-05,1.02188]
[1778175860680,45.05,79889.76,0.0,-0.99305,1e-05,1.02188]
[1778175860822,45.05,79889.76,0.0,-0.99305,1e-05,1.02188]
[1778175860863,45.05,79889.59,0.0,-0.99306,1e-05,1.0217]
[1778175861870,45.05,79894.43,0.0,-0.99302,1e-05,1.02689]
[1778175862881,45.05,79898.82,0.0,-0.99298,1e-05,1.03161]
[1778175865353,45.05,79897.97,0.0,-0.99299,1e-05,1.0307]
[1778175865648,45.05,79898.24,0.0,-0.99299,1e-05,1.03099]
[1778175867968,45.05,79898.47,0.0,-0.99298,1e-05,1.03123]
[1778175868510,45.05,79898.47,0.0,-0.99298,1e-05,1.03123]
[1778175870937,45.05,79894.28,0.0,-0.99302,1e-05,1.02673]
[1778175871944,45.05,79887.86,0.0,-0.99308,1e-05,1.01827]
[1778175874965,45.05,79886.26,0.0,-0.99309,1e-05,1.01657]
[1778175875972,45.05,79883.55,0.0,-0.99312,1e-05,1.01368]
[1778175876979,45.05,79877.6,0.0,-0.99316,1e-05,1.00738]
[1778175878700,45.05,79878.24,0.0,-0.99316,1e-05,1.00805]
[1778175878782,45.05,79878.24,0.0,-0.99316,1e-05,1.00805]
[1778175878905,45.05,79878.24,0.0,-0.99316,1e-05,1.00805]
[1778175879036,45.05,79878.24,0.0,-0.99316,1e-05,1.00805]
[1778175879067,45.05,79877.96,0.0,-0.99316,1e-05,1.00776]
[1778175880000,45.05,79875.5,0.0,-0.99318,1e-05,1.00516]
[1778175885035,45.05,79874.95,0.0,-0.99318,1e-05,1.00458]
[1778175886282,45.05,79874.95,0.0,-0.99318,1e-05,1.00458]
[1778175886416,45.05,79874.95,0.0,-0.99318,1e-05,1.00458]
[1778175892084,45.05,79874.99,0.0,-0.99318,1e-05,1.00462]
[1778175896232,45.05,79875.17,0.0,-0.99318,1e-05,1.00481]
[1778175896380,45.05,79875.17,0.0,-0.99318,1e-05,1.00481]
[1778175896431,45.05,79875.17,0.0,-0.99318,1e-05,1.00481]
[1778175896531,45.05,79875.17,0.0,-0.99318,1e-05,1.00481]
[1778175896631,45.05,79874.25,0.0,-0.99319,1e-05,1.00384]
[1778175902174,45.05,79875.65,0.0,-0.99318,1e-05,1.00532]
[1778175902234,45.05,79875.65,0.0,-0.99318,1e-05,1.00532]
[1778175904169,45.05,79882.07,0.0,-0.99313,1e-05,1.01211]
[1778175905176,45.05,79888.37,0.0,-0.99308,1e-05,1.01882]
[1778175906595,45.05,79888.37,0.0,-0.99308,1e-05,1.01882]
[1778175906622,45.05,79888.37,0.0,-0.99308,1e-05,1.01882]
[1778175906600,45.05,79893.27,0.0,-0.99304,1e-05,1.02405]
[1778175906968,45.05,79893.27,0.0,-0.99304,1e-05,1.02405]
[1778175907154,45.05,79893.27,0.0,-0.99304,1e-05,1.02405]
[1778175907190,45.05,79898.64,0.0,-0.99299,1e-05,1.02982]
[1778175909204,45.05,79899.48,0.0,-0.99299,1e-05,1.03073]
[1778175911218,45.05,79903.76,0.0,-0.99295,1e-05,1.03535]
[1778175912205,45.05,79903.76,0.0,-0.99295,1e-05,1.03535]
[1778175912278,45.05,79903.76,0.0,-0.99295,1e-05,1.03535]
[1778175912971,45.05,79906.02,0.0,-0.99293,1e-05,1.03779]
[1778175913632,45.05,79906.02,0.0,-0.99293,1e-05,1.03779]
[1778175913232,45.05,79905.86,0.0,-0.99293,1e-05,1.03762]
[1778175914239,45.05,79906.5,0.0,-0.99293,1e-05,1.03831]
[1778175916253,45.05,79909.11,0.0,-0.99291,1e-05,1.04114]
[1778175920282,45.05,79913.61,0.0,-0.99287,1e-05,1.04604]
[1778175924759,45.05,79914.07,0.0,-0.99286,1e-05,1.04654]
[1778175924812,45.05,79914.07,0.0,-0.99286,1e-05,1.04654]
[1778175925118,45.05,79914.07,0.0,-0.99286,1e-05,1.04654]
[1778175925239,45.05,79914.07,0.0,-0.99286,1e-05,1.04654]
[1778175925318,45.05,79914.41,0.0,-0.99286,1e-05,1.04692]
[1778175928909,45.05,79912.55,0.0,-0.99288,1e-05,1.04489]
[1778175929025,45.05,79912.55,0.0,-0.99288,1e-05,1.04489]
[1778175934210,45.05,79908.52,0.0,-0.99292,1e-05,1.0389]
[1778175934250,45.05,79908.52,0.0,-0.99292,1e-05,1.0389]
[1778175934383,45.05,79908.52,0.0,-0.99292,1e-05,1.0389]
[1778175934395,45.05,79908.52,0.0,-0.99292,1e-05,1.0389]
[1778175934484,45.05,79906.27,0.0,-0.99294,1e-05,1.03646]
[1778175938409,45.05,79908.7,0.0,-0.99292,1e-05,1.03909]
[1778175939416,45.05,79905.79,0.0,-0.99294,1e-05,1.03594]
[1778175940244,45.05,79905.79,0.0,-0.99294,1e-05,1.03594]
[1778175940365,45.05,79905.79,0.0,-0.99294,1e-05,1.03594]
[1778175941430,45.05,79901.24,0.0,-0.99298,1e-05,1.03103]
[1778175942437,45.05,79895.7,0.0,-0.99303,1e-05,1.02507]
[1778175943551,45.05,79895.7,0.0,-0.99303,1e-05,1.02507]
[1778175943560,45.05,79895.7,0.0,-0.99303,1e-05,1.02507]
[1778175943619,45.05,79892.28,0.0,-0.99305,1e-05,1.02141]
[1778175944409,45.05,79892.28,0.0,-0.99305,1e-05,1.02141]
[1778175944538,45.05,79892.28,0.0,-0.99305,1e-05,1.02141]
[1778175944639,45.05,79889.39,0.0,-0.99308,1e-05,1.01832]
[1778175947472,45.05,79896.28,0.0,-0.99302,1e-05,1.02569]
[1778175948488,45.05,79896.28,0.0,-0.99302,1e-05,1.02569]
[1778175948663,45.05,79896.28,0.0,-0.99302,1e-05,1.02569]
[1778175948691,45.05,79900.57,0.0,-0.99299,1e-05,1.0303]
[1778175949357,45.05,79900.57,0.0,-0.99299,1e-05,1.0303]
[1778175949484,45.05,79900.57,0.0,-0.99299,1e-05,1.0303]
[1778175949486,45.05,79904.09,0.0,-0.99296,1e-05,1.0341]
[1778175952507,45.05,79906.86,0.0,-0.99294,1e-05,1.0371]
[1778175952908,45.05,79906.86,0.0,-0.99294,1e-05,1.0371]
[1778175953068,45.05,79906.86,0.0,-0.99294,1e-05,1.0371]
[1778175957005,45.05,79908.49,0.0,-0.99292,1e-05,1.03887]
[1778175957373,45.05,79908.49,0.0,-0.99292,1e-05,1.03887]
[1778175957388,45.05,79908.49,0.0,-0.99292,1e-05,1.03887]
[1778175957542,45.05,79909.71,0.0,-0.99291,1e-05,1.04019]
[1778175962577,45.05,79905.77,0.0,-0.99294,1e-05,1.03592]
[1778175963584,45.05,79912.04,0.0,-0.99289,1e-05,1.04272]
[1778175967613,45.05,79915.16,0.0,-0.99287,1e-05,1.04612]
[1778175968619,45.05,79918.2,0.0,-0.99284,1e-05,1.04944]
[1778175973654,45.05,79918.02,0.0,-0.99284,1e-05,1.04924]
[1778175978689,45.05,79917.19,0.0,-0.99285,1e-05,1.04834]
[1778175982721,45.05,79922.6,0.0,-0.9928,1e-05,1.05426]
[1778175984736,45.05,79915.92,0.0,-0.99286,1e-05,1.04695]
[1778175989771,45.05,79915.9,0.0,-0.99286,1e-05,1.04693]
[1778175991809,45.05,79911.14,0.0,-0.99291,1e-05,1.04013]
[1778175993876,45.05,79905.65,0.0,-0.99296,1e-05,1.03419]
[1778175996897,45.05,79902.72,0.0,-0.99298,1e-05,1.03102]
[1778175999350,45.05,79903.07,0.0,-0.99298,1e-05,1.0314]
[1778175999377,45.05,79904.77,0.0,-0.99296,1e-05,1.03324]
[1778176001639,45.05,79905.44,0.0,-0.99296,1e-05,1.03396]
[1778176001663,45.05,79905.51,0.0,-0.99296,1e-05,1.03404]
[1778176001932,45.05,79902.58,0.0,-0.99298,1e-05,1.03087]
[1778176006967,45.05,79903.27,0.0,-0.99298,1e-05,1.03162]
[1778176012006,45.05,79903.66,0.0,-0.99297,1e-05,1.03204]
[1778176013788,45.05,79903.95,0.0,-0.99297,1e-05,1.03235]
[1778176014342,45.05,79903.95,0.0,-0.99297,1e-05,1.03235]
[1778176014430,45.05,79903.32,0.0,-0.99298,1e-05,1.03167]
[1778176016141,45.05,79901.54,0.0,-0.99299,1e-05,1.02975]
[1778176016214,45.05,79900.4,0.0,-0.993,1e-05,1.02853]
[1778176019052,45.05,79897.58,0.0,-0.99302,1e-05,1.0255]
[1778176022971,45.05,79898.17,0.0,-0.99302,1e-05,1.02613]
[1778176023600,45.05,79898.17,0.0,-0.99302,1e-05,1.02613]
[1778176029122,45.05,79898.2,0.0,-0.99302,1e-05,1.02616]
[1778176034349,45.05,79897.8,0.0,-0.99302,1e-05,1.02573]
[1778176034377,45.05,79897.81,0.0,-0.99302,1e-05,1.02574]
[1778176040691,45.05,79899.43,0.0,-0.99301,1e-05,1.02748]
[1778176040780,45.05,79899.05,0.0,-0.99301,1e-05,1.02708]
[1778176046243,45.05,79899.54,0.0,-0.99301,1e-05,1.0276]
[1778176049267,45.05,79909.63,0.0,-0.99292,1e-05,1.0385]
[1778176050273,45.05,79917.94,0.0,-0.99285,1e-05,1.04754]
[1778176051280,45.05,79918.37,0.0,-0.99286,1e-05,1.04639]
[1778176052287,45.05,79913.75,0.0,-0.9929,1e-05,1.04136]
[1778176053523,45.05,79913.75,0.0,-0.9929,1e-05,1.04136]
[1778176053647,45.05,79913.75,0.0,-0.9929,1e-05,1.04136]
[1778176053673,45.05,79910.93,0.0,-0.99292,1e-05,1.0383]
[1778176057322,45.05,79913.5,0.0,-0.9929,1e-05,1.04109]
[1778176061350,45.05,79916.39,0.0,-0.99288,1e-05,1.04423]
[1778176062357,45.05,79918.66,0.0,-0.99286,1e-05,1.04671]
[1778176063473,45.05,79918.66,0.0,-0.99286,1e-05,1.04671]
[1778176063499,45.05,79918.66,0.0,-0.99286,1e-05,1.04671]
[1778176063548,45.05,79922.92,0.0,-0.99282,1e-05,1.05137]
[1778176064371,45.05,79926.18,0.0,-0.9928,1e-05,1.05495]
[1778176069406,45.05,79925.74,0.0,-0.9928,1e-05,1.05446]
[1778176070413,45.05,79920.43,0.0,-0.99284,1e-05,1.04864]
[1778176075448,45.05,79921.91,0.0,-0.99283,1e-05,1.05026]
[1778176076197,45.05,79921.91,0.0,-0.99283,1e-05,1.05026]
[1778176076354,45.05,79921.91,0.0,-0.99283,1e-05,1.05026]
[1778176076455,45.05,79923.32,0.0,-0.99282,1e-05,1.05181]
[1778176079478,45.05,79925.61,0.0,-0.9928,1e-05,1.05432]
[1778176084513,45.05,79930.17,0.0,-0.99276,1e-05,1.05934]
[1778176086527,45.05,79927.11,0.0,-0.99279,1e-05,1.05597]
[1778176087534,45.05,79924.79,0.0,-0.99281,1e-05,1.05342]
[1778176089548,45.05,79921.97,0.0,-0.99283,1e-05,1.05033]
[1778176094585,45.05,79920.22,0.0,-0.99285,1e-05,1.04841]
[1778176097606,45.05,79917.54,0.0,-0.99287,1e-05,1.04549]
[1778176101634,45.05,79908.01,0.0,-0.99295,1e-05,1.03514]
[1778176102641,45.05,79905.94,0.0,-0.99296,1e-05,1.0329]
[1778176106669,45.05,79897.28,0.0,-0.99304,1e-05,1.02358]
[1778176109690,45.05,79893.96,0.0,-0.99306,1e-05,1.02003]
[1778176111705,45.05,79888.96,0.0,-0.99311,1e-05,1.01312]
[1778176112074,45.05,79888.96,0.0,-0.99311,1e-05,1.01312]
[1778176117747,45.05,79888.42,0.0,-0.99312,1e-05,1.01255]
[1778176122782,45.05,79886.54,0.0,-0.99313,1e-05,1.01055]
[1778176124166,45.05,79885.42,0.0,-0.99314,1e-05,1.00936]
[1778176124175,45.05,79885.42,0.0,-0.99314,1e-05,1.00936]
[1778176124796,45.05,79883.77,0.0,-0.99316,1e-05,1.00762]
[1778176128824,45.05,79881.08,0.0,-0.99318,1e-05,1.00477]
[1778176133859,45.05,79881.76,0.0,-0.99317,1e-05,1.00549]
[1778176136887,45.05,79876.06,0.0,-0.99322,1e-05,0.99949]
[1778176141922,45.05,79874.17,0.0,-0.99323,1e-05,0.9975]
[1778176142929,45.05,79869.15,0.0,-0.99327,1e-05,0.99225]
[1778176143936,45.05,79858.93,0.0,-0.99335,1e-05,0.98162]
[1778176144943,45.05,79857.5,0.0,-0.99336,1e-05,0.98014]
[1778176149979,45.05,79855.62,0.0,-0.99338,1e-05,0.9782]
[1778176151993,45.05,79852.83,0.0,-0.9934,1e-05,0.97532]
[1778176157028,45.05,79851.66,0.0,-0.99341,1e-05,0.97411]
[1778176161056,45.05,79842.98,0.0,-0.99348,1e-05,0.96522]
[1778176162063,45.05,79835.97,0.0,-0.99353,1e-05,0.95808]
[1778176164077,45.05,79835.05,0.0,-0.99354,1e-05,0.95715]
[1778176169112,45.05,79835.51,0.0,-0.99353,1e-05,0.95762]
[1778176173140,45.05,79843.11,0.0,-0.99349,1e-05,0.96383]
[1778176174147,45.05,79846.04,0.0,-0.99346,1e-05,0.96682]
[1778176178175,45.05,79848.59,0.0,-0.99344,1e-05,0.96943]
[1778176183211,45.05,79849.73,0.0,-0.99343,1e-05,0.9706]
[1778176188246,45.05,79850.32,0.0,-0.99343,1e-05,0.9712]
[1778176189253,45.05,79854.25,0.0,-0.9934,1e-05,0.97525]
[1778176194289,45.05,79855.97,0.0,-0.99339,1e-05,0.97702]
[1778176195296,45.05,79858.36,0.0,-0.99337,1e-05,0.97949]
[1778176197310,45.05,79863.81,0.0,-0.99332,1e-05,0.98513]
[1778176200331,45.05,79867.47,0.0,-0.9933,1e-05,0.98894]
[1778176205366,45.05,79867.35,0.0,-0.9933,1e-05,0.98882]
[1778176207381,45.05,79872.66,0.0,-0.99325,1e-05,0.99436]
[1778176209456,45.05,79873.29,0.0,-0.99325,1e-05,0.99502]
[1778176209558,45.05,79873.22,0.0,-0.99325,1e-05,0.99495]
[1778176210403,45.05,79869.8,0.0,-0.99328,1e-05,0.99137]
[1778176211233,45.05,79869.8,0.0,-0.99328,1e-05,0.99137]
[1778176211410,45.05,79870.77,0.0,-0.99327,1e-05,0.99238]
[1778176212426,45.05,79874.24,0.0,-0.99324,1e-05,0.99602]
[1778176217460,45.05,79876.13,0.0,-0.99323,1e-05,0.998]
[1778176221589,45.05,79876.13,0.0,-0.99323,1e-05,0.998]
[1778176221707,45.05,79876.13,0.0,-0.99323,1e-05,0.998]
[1778176221737,45.05,79875.8,0.0,-0.99323,1e-05,0.99765]
[1778176227532,45.05,79860.52,0.0,-0.99335,1e-05,0.98172]
[1778176228540,45.05,79855.0,0.0,-0.99339,1e-05,0.97602]
[1778176229547,45.05,79858.03,0.0,-0.99337,1e-05,0.97915]
[1778176231561,45.05,79860.94,0.0,-0.99336,1e-05,0.98061]
[1778176232568,45.05,79867.39,0.0,-0.99331,1e-05,0.98731]
[1778176233973,45.05,79870.05,0.0,-0.99329,1e-05,0.99008]
[1778176235589,45.05,79873.2,0.0,-0.99326,1e-05,0.99337]
[1778176238204,45.05,79872.27,0.0,-0.99327,1e-05,0.99239]
[1778176238222,45.05,79872.27,0.0,-0.99327,1e-05,0.99239]
[1778176238610,45.05,79872.26,0.0,-0.99327,1e-05,0.99238]
[1778176241631,45.05,79876.38,0.0,-0.99323,1e-05,0.9967]
[1778176243645,45.05,79880.46,0.0,-0.9932,1e-05,1.00098]
[1778176244652,45.05,79882.93,0.0,-0.99318,1e-05,1.00359]
[1778176247673,45.05,79887.12,0.0,-0.99315,1e-05,1.00802]
[1778176248680,45.05,79889.35,0.0,-0.99313,1e-05,1.01038]
[1778176251701,45.05,79891.38,0.0,-0.99311,1e-05,1.01253]
[1778176256736,45.05,79891.45,0.0,-0.99311,1e-05,1.01261]
[1778176259771,45.05,79894.54,0.0,-0.99309,1e-05,1.0159]
[1778176260778,45.05,79900.89,0.0,-0.99304,1e-05,1.02268]
[1778176262796,45.05,79902.6,0.0,-0.99302,1e-05,1.02451]
[1778176263299,45.05,79902.6,0.0,-0.99302,1e-05,1.02451]
[1778176263391,45.05,79902.6,0.0,-0.99302,1e-05,1.02451]
[1778176263802,45.05,79905.48,0.0,-0.993,1e-05,1.02761]
[1778176264439,45.05,79905.48,0.0,-0.993,1e-05,1.02761]
[1778176264809,45.05,79904.63,0.0,-0.99301,1e-05,1.0267]
[1778176266056,45.05,79904.63,0.0,-0.99301,1e-05,1.0267]
[1778176266824,45.05,79905.15,0.0,-0.993,1e-05,1.02725]
[1778176270715,45.05,79906.12,0.0,-0.99299,1e-05,1.0283]
[1778176271628,45.05,79905.81,0.0,-0.993,1e-05,1.02796]
[1778176272865,45.05,79910.75,0.0,-0.99296,1e-05,1.03329]
[1778176274499,45.05,79910.76,0.0,-0.99296,1e-05,1.0333]
[1778176274879,45.05,79910.88,0.0,-0.99296,1e-05,1.03343]
[1778176278191,45.05,79910.07,0.0,-0.99296,1e-05,1.03256]
[1778176278907,45.05,79912.41,0.0,-0.99294,1e-05,1.03509]
[1778176281928,45.05,79916.24,0.0,-0.99291,1e-05,1.03924]
[1778176282860,45.05,79916.24,0.0,-0.99291,1e-05,1.03924]
[1778176282975,45.05,79916.24,0.0,-0.99291,1e-05,1.03924]
[1778176284949,45.05,79923.62,0.0,-0.99285,1e-05,1.04728]
[1778176289008,45.05,79924.73,0.0,-0.99284,1e-05,1.04849]
[1778176289022,45.05,79924.73,0.0,-0.99284,1e-05,1.04849]
[1778176289130,45.05,79926.47,0.0,-0.99283,1e-05,1.05039]
[1778176289224,45.05,79926.47,0.0,-0.99283,1e-05,1.05039]
[1778176289985,45.05,79926.54,0.0,-0.99283,1e-05,1.05047]
[1778176291998,45.05,79928.06,0.0,-0.99282,1e-05,1.05051]
[1778176296299,45.05,79929.76,0.0,-0.99281,1e-05,1.05238]
[1778176296393,45.05,79929.76,0.0,-0.99281,1e-05,1.05238]
[1778176297035,45.05,79929.12,0.0,-0.99281,1e-05,1.05168]
[1778176297630,45.05,79929.12,0.0,-0.99281,1e-05,1.05168]
[1778176297715,45.05,79929.12,0.0,-0.99281,1e-05,1.05168]
[1778176298004,45.05,79929.12,0.0,-0.99281,1e-05,1.05168]
[1778176298042,45.05,79929.0,0.0,-0.99282,1e-05,1.05154]
[1778176298839,45.05,79929.0,0.0,-0.99282,1e-05,1.05154]
[1778176299049,45.05,79922.62,0.0,-0.99287,1e-05,1.04457]
[1778176300056,45.05,79916.99,0.0,-0.99292,1e-05,1.03844]
[1778176301064,45.05,79913.72,0.0,-0.99294,1e-05,1.0349]
[1778176303078,45.05,79907.01,0.0,-0.993,1e-05,1.02766]
[1778176305092,45.05,79906.75,0.0,-0.993,1e-05,1.02738]
[1778176306099,45.05,79908.64,0.0,-0.99298,1e-05,1.02941]
[1778176307509,45.05,79909.52,0.0,-0.99298,1e-05,1.03036]
[1778176307576,45.05,79909.52,0.0,-0.99298,1e-05,1.03036]
[1778176310127,45.05,79891.86,0.0,-0.99312,1e-05,1.01146]
[1778176311134,45.05,79888.84,0.0,-0.99315,1e-05,1.00826]
[1778176312177,45.05,79888.84,0.0,-0.99315,1e-05,1.00826]
[1778176312258,45.05,79888.84,0.0,-0.99315,1e-05,1.00826]
[1778176313078,45.05,79888.84,0.0,-0.99315,1e-05,1.00826]
[1778176312332,45.05,79886.26,0.0,-0.99317,1e-05,1.00553]
[1778176313193,45.05,79886.26,0.0,-0.99317,1e-05,1.00553]
[1778176313356,45.05,79886.26,0.0,-0.99317,1e-05,1.00553]
[1778176317070,45.05,79887.42,0.0,-0.99316,1e-05,1.00676]
[1778176316169,45.05,79890.33,0.0,-0.99313,1e-05,1.00984]
[1778176317176,45.05,79892.84,0.0,-0.99311,1e-05,1.01251]
[1778176321591,45.05,79892.28,0.0,-0.99312,1e-05,1.01191]
[1778176321657,45.05,79892.28,0.0,-0.99312,1e-05,1.01191]
[1778176321856,45.05,79892.28,0.0,-0.99312,1e-05,1.01191]
[1778176322001,45.05,79892.28,0.0,-0.99312,1e-05,1.01191]
[1778176322086,45.05,79891.2,0.0,-0.99313,1e-05,1.01076]
[1778176323218,45.05,79889.44,0.0,-0.99314,1e-05,1.0089]
[1778176325232,45.05,79891.22,0.0,-0.99313,1e-05,1.01079]
[1778176326489,45.05,79891.22,0.0,-0.99313,1e-05,1.01079]
[1778176326553,45.05,79891.22,0.0,-0.99313,1e-05,1.01079]
[1778176328013,45.05,79892.28,0.0,-0.99312,1e-05,1.01191]
[1778176328043,45.05,79893.57,0.0,-0.99311,1e-05,1.01328]
[1778176328527,45.05,79893.57,0.0,-0.99311,1e-05,1.01328]
[1778176328529,45.05,79897.41,0.0,-0.99308,1e-05,1.01737]
[1778176329261,45.05,79894.5,0.0,-0.9931,1e-05,1.01427]
[1778176330268,45.05,79891.35,0.0,-0.99313,1e-05,1.01092]
[1778176332284,45.05,79886.44,0.0,-0.99316,1e-05,1.00572]
[1778176333291,45.05,79883.05,0.0,-0.99319,1e-05,1.00215]
[1778176334301,45.05,79876.19,0.0,-0.99325,1e-05,0.99494]
[1778176336245,45.05,79876.14,0.0,-0.99325,1e-05,0.99489]
[1778176336397,45.05,79876.14,0.0,-0.99325,1e-05,0.99489]
[1778176337322,45.05,79879.95,0.0,-0.99322,1e-05,0.99888]
[1778176340676,45.05,79880.32,0.0,-0.99321,1e-05,0.99927]
[1778176340744,45.05,79880.32,0.0,-0.99321,1e-05,0.99927]
[1778176340929,45.05,79880.32,0.0,-0.99321,1e-05,0.99927]
[1778176340942,45.05,79880.32,0.0,-0.99321,1e-05,0.99927]
[1778176341075,45.05,79880.51,0.0,-0.99321,1e-05,0.99947]
[1778176344447,45.05,79880.75,0.0,-0.99321,1e-05,0.99972]
[1778176344543,45.05,79880.83,0.0,-0.99321,1e-05,0.99981]
[1778176346170,45.05,79881.48,0.0,-0.9932,1e-05,1.00049]
[1778176346385,45.05,79880.22,0.0,-0.99321,1e-05,0.99917]
[1778176347981,45.05,79880.22,0.0,-0.99321,1e-05,0.99917]
[1778176348052,45.05,79879.56,0.0,-0.99322,1e-05,0.99847]
[1778176348580,45.05,79879.56,0.0,-0.99322,1e-05,0.99847]
[1778176348661,45.05,79879.54,0.0,-0.99322,1e-05,0.99845]
[1778176349407,45.05,79881.49,0.0,-0.9932,1e-05,1.0005]
[1778176350413,45.05,79883.47,0.0,-0.99319,1e-05,1.00259]
[1778176351420,45.05,79885.75,0.0,-0.99318,1e-05,1.00342]
[1778176356456,45.05,79887.18,0.0,-0.99317,1e-05,1.00493]
[1778176358020,45.05,79887.18,0.0,-0.99317,1e-05,1.00493]
[1778176358022,45.05,79887.33,0.0,-0.99317,1e-05,1.00509]
[1778176358683,45.05,79887.33,0.0,-0.99317,1e-05,1.00509]
[1778176358784,45.05,79887.45,0.0,-0.99317,1e-05,1.00522]
[1778176359330,45.05,79887.45,0.0,-0.99317,1e-05,1.00522]
[1778176359476,45.05,79886.65,0.0,-0.99317,1e-05,1.00437]
[1778176361490,45.05,79888.9,0.0,-0.99316,1e-05,1.00675]
[1778176363565,45.05,79890.19,0.0,-0.99315,1e-05,1.00812]
[1778176363581,45.05,79890.15,0.0,-0.99315,1e-05,1.00807]
[1778176365518,45.05,79888.58,0.0,-0.99316,1e-05,1.00641]
[1778176366525,45.05,79887.01,0.0,-0.99317,1e-05,1.00475]
[1778176371563,45.05,79888.19,0.0,-0.99316,1e-05,1.006]
[1778176373446,45.05,79887.57,0.0,-0.99317,1e-05,1.00534]
[1778176373515,45.05,79887.57,0.0,-0.99317,1e-05,1.00534]
[1778176373715,45.05,79887.57,0.0,-0.99317,1e-05,1.00534]
[1778176373778,45.05,79887.57,0.0,-0.99317,1e-05,1.00534]
[1778176373808,45.05,79885.35,0.0,-0.99318,1e-05,1.003]
[1778176379616,45.05,79885.7,0.0,-0.99318,1e-05,1.00337]
[1778176381630,45.05,79876.13,0.0,-0.99326,1e-05,0.99332]
[1778176382784,45.05,79876.13,0.0,-0.99326,1e-05,0.99332]
[1778176382801,45.05,79876.13,0.0,-0.99326,1e-05,0.99332]
[1778176382885,45.05,79876.37,0.0,-0.99326,1e-05,0.99357]
[1778176384537,45.05,79877.51,0.0,-0.99325,1e-05,0.99476]
[1778176385124,45.05,79877.51,0.0,-0.99325,1e-05,0.99476]
[1778176385201,45.05,79884.38,0.0,-0.99319,1e-05,1.00198]
[1778176385303,45.05,79884.38,0.0,-0.99319,1e-05,1.00198]
[1778176385658,45.05,79887.92,0.0,-0.99316,1e-05,1.00571]
[1778176387672,45.05,79887.04,0.0,-0.99317,1e-05,1.00479]
[1778176392707,45.05,79890.74,0.0,-0.99314,1e-05,1.0087]
[1778176394242,45.05,79891.79,0.0,-0.99313,1e-05,1.00981]
[1778176394407,45.05,79891.79,0.0,-0.99313,1e-05,1.00981]
[1778176394721,45.05,79894.32,0.0,-0.99311,1e-05,1.0125]
[1778176396736,45.05,79895.91,0.0,-0.9931,1e-05,1.01419]
[1778176399826,45.05,79896.64,0.0,-0.99309,1e-05,1.01497]
[1778176399981,45.05,79896.64,0.0,-0.99309,1e-05,1.01497]
[1778176400041,45.05,79897.36,0.0,-0.99309,1e-05,1.01573]
[1778176400770,45.05,79905.95,0.0,-0.99302,1e-05,1.02492]
[1778176401707,45.05,79905.95,0.0,-0.99302,1e-05,1.02492]
[1778176401726,45.05,79905.95,0.0,-0.99302,1e-05,1.02492]
[1778176401777,45.05,79908.0,0.0,-0.993,1e-05,1.02713]
[1778176405806,45.05,79911.38,0.0,-0.99297,1e-05,1.03077]
[1778176407125,45.05,79911.38,0.0,-0.99297,1e-05,1.03077]
[1778176407202,45.05,79913.82,0.0,-0.99295,1e-05,1.0334]
[1778176408039,45.05,79913.82,0.0,-0.99295,1e-05,1.0334]
[1778176408099,45.05,79913.82,0.0,-0.99295,1e-05,1.0334]
[1778176410845,45.05,79910.87,0.0,-0.99298,1e-05,1.03022]
[1778176411852,45.05,79913.69,0.0,-0.99296,1e-05,1.03166]
[1778176413378,45.05,79913.95,0.0,-0.99296,1e-05,1.03194]
[1778176413392,45.05,79913.95,0.0,-0.99296,1e-05,1.03194]
[1778176418901,45.05,79915.22,0.0,-0.99295,1e-05,1.03331]
[1778176419485,45.05,79915.22,0.0,-0.99295,1e-05,1.03331]
[1778176423290,45.05,79914.27,0.0,-0.99296,1e-05,1.03229]
[1778176423936,45.05,79913.88,0.0,-0.99296,1e-05,1.03186]
[1778176427991,45.05,79914.82,0.0,-0.99295,1e-05,1.03288]
[1778176428046,45.05,79915.87,0.0,-0.99295,1e-05,1.03402]
[1778176428541,45.05,79915.87,0.0,-0.99295,1e-05,1.03402]
[1778176428971,45.05,79916.72,0.0,-0.99294,1e-05,1.03493]
[1778176429978,45.05,79921.97,0.0,-0.9929,1e-05,1.04063]
[1778176432999,45.05,79923.9,0.0,-0.99288,1e-05,1.04273]
[1778176439041,45.05,79924.09,0.0,-0.99288,1e-05,1.04294]
[1778176439721,45.05,79924.09,0.0,-0.99288,1e-05,1.04294]
[1778176439835,45.05,79924.09,0.0,-0.99288,1e-05,1.04294]
[1778176440788,45.05,79924.39,0.0,-0.99288,1e-05,1.04327]
[1778176444076,45.05,79929.03,0.0,-0.99284,1e-05,1.04833]
[1778176446436,45.05,79930.21,0.0,-0.99283,1e-05,1.04962]
[1778176446569,45.05,79930.21,0.0,-0.99283,1e-05,1.04962]
[1778176447097,45.05,79931.49,0.0,-0.99282,1e-05,1.05103]
[1778176451126,45.05,79929.79,0.0,-0.99283,1e-05,1.04916]
[1778176451309,45.05,79929.79,0.0,-0.99283,1e-05,1.04916]
[1778176451352,45.05,79929.79,0.0,-0.99283,1e-05,1.04916]
[1778176458175,45.05,79930.28,0.0,-0.99283,1e-05,1.0497]
[1778176459497,45.05,79929.97,0.0,-0.99283,1e-05,1.04936]
[1778176461196,45.05,79932.17,0.0,-0.99281,1e-05,1.05177]
[1778176462203,45.05,79934.18,0.0,-0.99279,1e-05,1.05398]
[1778176463210,45.05,79932.73,0.0,-0.99281,1e-05,1.05239]
[1778176464217,45.05,79939.1,0.0,-0.99275,1e-05,1.0594]
[1778176464334,45.05,79939.1,0.0,-0.99275,1e-05,1.0594]
[1778176465224,45.05,79944.17,0.0,-0.99271,1e-05,1.06501]
[1778176471266,45.05,79943.9,0.0,-0.99272,1e-05,1.06307]
[1778176474297,45.05,79940.52,0.0,-0.99275,1e-05,1.05933]
[1778176475187,45.05,79940.52,0.0,-0.99275,1e-05,1.05933]
[1778176477770,45.05,79941.5,0.0,-0.99274,1e-05,1.06041]
[1778176477785,45.05,79941.5,0.0,-0.99274,1e-05,1.06041]
[1778176483360,45.05,79942.52,0.0,-0.99273,1e-05,1.06154]
[1778176485374,45.05,79941.38,0.0,-0.99274,1e-05,1.06028]
[1778176487342,45.05,79941.9,0.0,-0.99274,1e-05,1.06086]
[1778176487451,45.05,79941.9,0.0,-0.99274,1e-05,1.06086]
[1778176491175,45.05,79941.69,0.0,-0.99274,1e-05,1.06062]
[1778176491332,45.05,79941.14,0.0,-0.99275,1e-05,1.06002]
[1778176491416,45.05,79935.19,0.0,-0.9928,1e-05,1.05346]
[1778176493432,45.05,79937.99,0.0,-0.99277,1e-05,1.05654]
[1778176496322,45.05,79938.59,0.0,-0.99277,1e-05,1.0572]
[1778176495446,45.05,79934.0,0.0,-0.99281,1e-05,1.05216]
[1778176496599,45.05,79934.0,0.0,-0.99281,1e-05,1.05216]
[1778176500481,45.05,79936.81,0.0,-0.99278,1e-05,1.05524]
[1778176501973,45.05,79936.81,0.0,-0.99278,1e-05,1.05524]
[1778176502062,45.05,79936.81,0.0,-0.99278,1e-05,1.05524]
[1778176502074,45.05,79944.68,0.0,-0.99272,1e-05,1.06393]
[1778176502495,45.05,79947.18,0.0,-0.99269,1e-05,1.0667]
[1778176503502,45.05,79951.63,0.0,-0.99266,1e-05,1.07165]
[1778176504509,45.05,79955.84,0.0,-0.99262,1e-05,1.07635]
[1778176505516,45.05,79963.43,0.0,-0.99255,1e-05,1.08487]
[1778176506523,45.05,79962.72,0.0,-0.99256,1e-05,1.08407]
[1778176507530,45.05,79960.42,0.0,-0.99258,1e-05,1.08148]
[1778176508547,45.05,79960.42,0.0,-0.99258,1e-05,1.08148]
[1778176508691,45.05,79960.42,0.0,-0.99258,1e-05,1.08148]
[1778176508717,45.05,79962.64,0.0,-0.99256,1e-05,1.08398]
[1778176509544,45.05,79965.93,0.0,-0.99253,1e-05,1.08769]
[1778176513228,45.05,79966.25,0.0,-0.99253,1e-05,1.08805]
[1778176513250,45.05,79966.25,0.0,-0.99253,1e-05,1.08805]
[1778176513278,45.05,79968.01,0.0,-0.99251,1e-05,1.09003]
[1778176514580,45.05,79972.94,0.0,-0.99247,1e-05,1.09562]
[1778176515587,45.05,79974.5,0.0,-0.99246,1e-05,1.09739]
[1778176517601,45.05,79977.45,0.0,-0.99243,1e-05,1.10074]
[1778176518609,45.05,79976.11,0.0,-0.99244,1e-05,1.09922]
[1778176519503,45.05,79976.11,0.0,-0.99244,1e-05,1.09922]
[1778176519652,45.05,79976.11,0.0,-0.99244,1e-05,1.09922]
[1778176523083,45.05,79975.94,0.0,-0.99245,1e-05,1.09903]
[1778176523181,45.05,79975.94,0.0,-0.99245,1e-05,1.09903]
[1778176528679,45.05,79984.7,0.0,-0.99237,1e-05,1.10903]
[1778176529656,45.05,79984.7,0.0,-0.99237,1e-05,1.10903]
[1778176529767,45.05,79984.7,0.0,-0.99237,1e-05,1.10903]
[1778176529859,45.05,79985.11,0.0,-0.99236,1e-05,1.1095]
[1778176535275,45.05,79984.87,0.0,-0.99238,1e-05,1.10754]
[1778176535406,45.05,79984.24,0.0,-0.99238,1e-05,1.10682]
[1778176538751,45.05,79979.06,0.0,-0.99243,1e-05,1.1009]
[1778176539878,45.05,79979.06,0.0,-0.99243,1e-05,1.1009]
[1778176539957,45.05,79979.06,0.0,-0.99243,1e-05,1.1009]
[1778176540048,45.05,79979.06,0.0,-0.99243,1e-05,1.1009]
[1778176540138,45.05,79975.14,0.0,-0.99246,1e-05,1.09644]
[1778176545800,45.05,79976.15,0.0,-0.99245,1e-05,1.09759]
[1778176546991,45.05,79976.15,0.0,-0.99245,1e-05,1.09759]
[1778176547178,45.05,79976.15,0.0,-0.99245,1e-05,1.09759]
[1778176547266,45.05,79973.2,0.0,-0.99248,1e-05,1.09424]
[1778176548821,45.05,79975.09,0.0,-0.99246,1e-05,1.09638]
[1778176551007,45.05,79973.41,0.0,-0.99248,1e-05,1.09448]
[1778176553606,45.05,79972.94,0.0,-0.99248,1e-05,1.09394]
[1778176553728,45.05,79972.94,0.0,-0.99248,1e-05,1.09394]
[1778176553856,45.05,79967.12,0.0,-0.99253,1e-05,1.08736]
[1778176558374,45.05,79967.37,0.0,-0.99253,1e-05,1.08764]
[1778176558381,45.05,79969.89,0.0,-0.99251,1e-05,1.09049]
[1778176560948,45.05,79971.19,0.0,-0.9925,1e-05,1.09196]
[1778176561918,45.05,79968.97,0.0,-0.99252,1e-05,1.08945]
[1778176564939,45.05,79970.46,0.0,-0.9925,1e-05,1.09114]
[1778176568011,45.05,79970.22,0.0,-0.99251,1e-05,1.09086]
[1778176568748,45.05,79970.22,0.0,-0.99251,1e-05,1.09086]
[1778176568968,45.05,79971.03,0.0,-0.9925,1e-05,1.09178]
[1778176569975,45.05,79972.33,0.0,-0.99249,1e-05,1.09325]
[1778176571989,45.05,79971.04,0.0,-0.9925,1e-05,1.09179]
[1778176579040,45.05,79968.27,0.0,-0.99252,1e-05,1.08866]
[1778176579788,45.05,79968.27,0.0,-0.99252,1e-05,1.08866]
[1778176580047,45.05,79964.67,0.0,-0.99255,1e-05,1.0846]
[1778176582061,45.05,79965.89,0.0,-0.99254,1e-05,1.08598]
[1778176584075,45.05,79967.44,0.0,-0.99253,1e-05,1.08772]
[1778176586089,45.05,79962.99,0.0,-0.99257,1e-05,1.08271]
[1778176587251,45.05,79956.34,0.0,-0.99263,1e-05,1.07526]
[1778176590117,45.05,79950.31,0.0,-0.99268,1e-05,1.06854]
[1778176592159,45.05,79984.79,0.0,-0.99239,1e-05,1.10576]
[1778176593164,45.05,80030.93,0.0,-0.99197,1e-05,1.15958]
[1778176593731,45.05,80030.93,0.0,-0.99197,1e-05,1.15958]
[1778176594285,45.05,80030.93,0.0,-0.99197,1e-05,1.15958]
[1778176594387,45.05,80033.88,0.0,-0.99195,1e-05,1.16309]
[1778176597221,45.05,80062.96,0.0,-0.99167,1e-05,1.19819]
[1778176598219,45.05,80059.5,0.0,-0.9917,1e-05,1.19397]
[1778176599226,45.05,80061.64,0.0,-0.99168,1e-05,1.19658]
[1778176600237,45.05,80076.91,0.0,-0.99154,1e-05,1.21533]
[1778176602251,45.05,80085.17,0.0,-0.99146,1e-05,1.22557]
[1778176603258,45.05,80076.54,0.0,-0.99154,1e-05,1.21487]
[1778176604265,45.05,80069.06,0.0,-0.99161,1e-05,1.20566]
[1778176605272,45.05,80062.5,0.0,-0.99168,1e-05,1.19763]
[1778176606279,45.05,80053.27,0.0,-0.99176,1e-05,1.1864]
[1778176607286,45.05,80047.89,0.0,-0.99181,1e-05,1.17989]
[1778176608293,45.05,80038.97,0.0,-0.9919,1e-05,1.16917]
[1778176609301,45.05,80031.47,0.0,-0.99197,1e-05,1.16022]
[1778176611314,45.05,80016.4,0.0,-0.99211,1e-05,1.1424]
[1778176612321,45.05,80016.81,0.0,-0.9921,1e-05,1.14288]
[1778176617361,45.05,80017.47,0.0,-0.9921,1e-05,1.14366]
[1778176621389,45.05,80026.17,0.0,-0.99202,1e-05,1.15393]
[1778176623441,45.05,80039.52,0.0,-0.99189,1e-05,1.16983]
[1778176624437,45.05,80058.16,0.0,-0.99172,1e-05,1.19234]
[1778176625444,45.05,80068.85,0.0,-0.99162,1e-05,1.2054]
[1778176626457,45.05,80072.08,0.0,-0.99158,1e-05,1.20937]
[1778176627461,45.05,80081.85,0.0,-0.99149,1e-05,1.22145]
[1778176628470,45.05,80082.54,0.0,-0.99148,1e-05,1.2223]
[1778176630483,45.05,80074.05,0.0,-0.99157,1e-05,1.2118]
[1778176635520,45.05,80070.8,0.0,-0.9916,1e-05,1.2078]
[1778176640555,45.05,80067.65,0.0,-0.99163,1e-05,1.20393]
[1778176643576,45.05,80083.74,0.0,-0.99147,1e-05,1.2238]
[1778176644583,45.05,80081.68,0.0,-0.99149,1e-05,1.22124]
[1778176649618,45.05,80083.72,0.0,-0.99147,1e-05,1.22377]
[1778176651632,45.05,80072.63,0.0,-0.99159,1e-05,1.20825]
[1778176652639,45.05,80067.32,0.0,-0.99164,1e-05,1.20173]
[1778176654654,45.05,80080.79,0.0,-0.99151,1e-05,1.21833]
[1778176655660,45.05,80079.0,0.0,-0.99153,1e-05,1.21611]
[1778176658681,45.05,80069.92,0.0,-0.99162,1e-05,1.20492]
[1778176663717,45.05,80069.81,0.0,-0.99162,1e-05,1.20479]
[1778176664724,45.05,80077.86,0.0,-0.99154,1e-05,1.2147]
[1778176665731,45.05,80080.81,0.0,-0.99151,1e-05,1.21835]
[1778176669759,45.05,80072.4,0.0,-0.99159,1e-05,1.20797]
[1778176674795,45.05,80079.53,0.0,-0.99152,1e-05,1.21677]
[1778176679830,45.05,80079.44,0.0,-0.99153,1e-05,1.21665]
[1778176684866,45.05,80076.26,0.0,-0.99156,1e-05,1.21273]
[1778176689903,45.05,80071.2,0.0,-0.99161,1e-05,1.20649]
[1778176693223,45.05,80071.37,0.0,-0.9916,1e-05,1.2067]
[1778176694399,45.05,80071.2,0.0,-0.99161,1e-05,1.20649]
[1778176694468,45.05,80071.2,0.0,-0.99161,1e-05,1.20649]
[1778176694496,45.05,80071.98,0.0,-0.9916,1e-05,1.20745]
[1778176694935,45.05,80077.13,0.0,-0.99155,1e-05,1.2138]
[1778176696166,45.05,80077.13,0.0,-0.99155,1e-05,1.2138]
[1778176696253,45.05,80087.6,0.0,-0.99145,1e-05,1.22678]
[1778176696949,45.05,80094.64,0.0,-0.99138,1e-05,1.23558]
[1778176698229,45.05,80094.64,0.0,-0.99138,1e-05,1.23558]
[1778176698308,45.05,80094.64,0.0,-0.99138,1e-05,1.23558]
[1778176698409,45.05,80094.97,0.0,-0.99137,1e-05,1.23599]
[1778176703521,45.05,80096.74,0.0,-0.99136,1e-05,1.23821]
[1778176705007,45.05,80100.18,0.0,-0.99132,1e-05,1.24254]
[1778176706518,45.05,80100.18,0.0,-0.99132,1e-05,1.24254]
[1778176706131,45.05,80103.08,0.0,-0.99129,1e-05,1.24619]
[1778176706670,45.05,80103.08,0.0,-0.99129,1e-05,1.24619]
[1778176707350,45.05,80103.08,0.0,-0.99129,1e-05,1.24619]
[1778176707415,45.05,80103.08,0.0,-0.99129,1e-05,1.24619]
[1778176707554,45.05,80103.64,0.0,-0.99129,1e-05,1.2469]
[1778176711047,45.05,80106.94,0.0,-0.99127,1e-05,1.24923]
[1778176712812,45.05,80106.75,0.0,-0.99127,1e-05,1.24899]
[1778176712821,45.05,80106.75,0.0,-0.99127,1e-05,1.24899]
[1778176713053,45.05,80106.75,0.0,-0.99127,1e-05,1.24899]
[1778176713087,45.05,80106.75,0.0,-0.99127,1e-05,1.24899]
[1778176713403,45.05,80106.43,0.0,-0.99127,1e-05,1.24858]
[1778176718347,45.05,80104.79,0.0,-0.99129,1e-05,1.24651]
[1778176718456,45.05,80104.79,0.0,-0.99129,1e-05,1.24651]
[1778176723173,45.05,80106.75,0.0,-0.99127,1e-05,1.24899]
[1778176723334,45.05,80106.75,0.0,-0.99127,1e-05,1.24899]
[1778176723387,45.05,80104.4,0.0,-0.99129,1e-05,1.24602]
[1778176724153,45.05,80104.4,0.0,-0.99129,1e-05,1.24602]
[1778176724172,45.05,80104.4,0.0,-0.99129,1e-05,1.24602]
[1778176729055,45.05,80106.95,0.0,-0.99127,1e-05,1.24924]
[1778176729138,45.05,80106.95,0.0,-0.99127,1e-05,1.24924]
[1778176730539,45.05,80105.83,0.0,-0.99128,1e-05,1.24782]
[1778176730180,45.05,80109.7,0.0,-0.99124,1e-05,1.25272]
[1778176730651,45.05,80109.7,0.0,-0.99124,1e-05,1.25272]
[1778176731187,45.05,80109.81,0.0,-0.99124,1e-05,1.25286]
[1778176734524,45.05,80109.44,0.0,-0.99124,1e-05,1.25239]
[1778176734605,45.05,80110.05,0.0,-0.99124,1e-05,1.25316]
[1778176735064,45.05,80110.05,0.0,-0.99124,1e-05,1.25316]
[1778176735455,45.05,80108.88,0.0,-0.99125,1e-05,1.25168]
[1778176738699,45.05,80109.37,0.0,-0.99124,1e-05,1.2523]
[1778176739553,45.05,80109.37,0.0,-0.99124,1e-05,1.2523]
[1778176740303,45.05,80109.15,0.0,-0.99125,1e-05,1.25202]
[1778176741095,45.05,80109.15,0.0,-0.99125,1e-05,1.25202]
[1778176741379,45.05,80109.72,0.0,-0.99124,1e-05,1.25275]
[1778176744521,45.05,80110.78,0.0,-0.99123,1e-05,1.25409]
[1778176744610,45.05,80110.32,0.0,-0.99123,1e-05,1.25351]
[1778176747361,45.05,80110.13,0.0,-0.99124,1e-05,1.25327]
[1778176747440,45.05,80109.53,0.0,-0.99124,1e-05,1.25251]
[1778176747936,45.05,80109.53,0.0,-0.99124,1e-05,1.25251]
[1778176748296,45.05,80109.53,0.0,-0.99124,1e-05,1.25251]
[1778176751387,45.05,80112.3,0.0,-0.99121,1e-05,1.25602]
[1778176752394,45.05,80115.89,0.0,-0.99118,1e-05,1.26059]
[1778176757431,45.05,80122.8,0.0,-0.99111,1e-05,1.26941]
[1778176758438,45.05,80126.99,0.0,-0.99107,1e-05,1.27479]
[1778176759297,45.05,80126.99,0.0,-0.99107,1e-05,1.27479]
[1778176759392,45.05,80126.99,0.0,-0.99107,1e-05,1.27479]
[1778176759959,45.05,80126.16,0.0,-0.99107,1e-05,1.27372]
[1778176760084,45.05,80126.16,0.0,-0.99107,1e-05,1.27372]
[1778176760452,45.05,80125.45,0.0,-0.99108,1e-05,1.27281]
[1778176763473,45.05,80128.87,0.0,-0.99105,1e-05,1.27721]
[1778176764482,45.05,80133.67,0.0,-0.991,1e-05,1.2834]
[1778176765542,45.05,80133.67,0.0,-0.991,1e-05,1.2834]
[1778176765696,45.05,80135.58,0.0,-0.99098,1e-05,1.28587]
[1778176766494,45.05,80129.3,0.0,-0.99104,1e-05,1.27776]
[1778176767501,45.05,80121.4,0.0,-0.99112,1e-05,1.26762]
[1778176768018,45.05,80121.4,0.0,-0.99112,1e-05,1.26762]
[1778176768508,45.05,80119.06,0.0,-0.99115,1e-05,1.26463]
[1778176769262,45.05,80119.06,0.0,-0.99115,1e-05,1.26463]
[1778176769516,45.05,80109.16,0.0,-0.99125,1e-05,1.25204]
[1778176770523,45.05,80094.9,0.0,-0.99139,1e-05,1.23408]
[1778176771530,45.05,80090.84,0.0,-0.99144,1e-05,1.22719]
[1778176776569,45.05,80090.51,0.0,-0.99144,1e-05,1.22678]
[1778176778583,45.05,80084.57,0.0,-0.9915,1e-05,1.21939]
[1778176781604,45.05,80090.16,0.0,-0.99145,1e-05,1.22634]
[1778176781968,45.05,80090.16,0.0,-0.99145,1e-05,1.22634]
[1778176782120,45.05,80090.16,0.0,-0.99145,1e-05,1.22634]
[1778176782927,45.05,80091.4,0.0,-0.99143,1e-05,1.22789]
[1778176783070,45.05,80091.4,0.0,-0.99143,1e-05,1.22789]
[1778176783618,45.05,80089.78,0.0,-0.99145,1e-05,1.22587]
[1778176787646,45.05,80086.45,0.0,-0.99148,1e-05,1.22173]
[1778176788929,45.05,80085.36,0.0,-0.99149,1e-05,1.22037]
[1778176789022,45.05,80085.36,0.0,-0.99149,1e-05,1.22037]
[1778176792683,45.05,80089.42,0.0,-0.99145,1e-05,1.22542]
[1778176793394,45.05,80089.42,0.0,-0.99145,1e-05,1.22542]
[1778176793417,45.05,80089.42,0.0,-0.99145,1e-05,1.22542]
[1778176794703,45.05,80091.3,0.0,-0.99143,1e-05,1.22776]
[1778176794743,45.05,80091.3,0.0,-0.99143,1e-05,1.22776]
[1778176794801,45.05,80096.6,0.0,-0.99138,1e-05,1.23438]
[1778176798026,45.05,80098.27,0.0,-0.99137,1e-05,1.23648]
[1778176798121,45.05,80098.27,0.0,-0.99137,1e-05,1.23648]
[1778176800284,45.05,80095.35,0.0,-0.99139,1e-05,1.23282]
[1778176800296,45.05,80095.35,0.0,-0.99139,1e-05,1.23282]
[1778176800382,45.05,80095.96,0.0,-0.99139,1e-05,1.23358]
[1778176801746,45.05,80110.31,0.0,-0.99125,1e-05,1.25165]
[1778176802762,45.05,80096.16,0.0,-0.99139,1e-05,1.23383]
[1778176803765,45.05,80087.9,0.0,-0.99147,1e-05,1.22353]
[1778176804772,45.05,80077.25,0.0,-0.99157,1e-05,1.21034]
[1778176805781,45.05,80083.16,0.0,-0.99151,1e-05,1.21765]
[1778176807640,45.05,80083.16,0.0,-0.99151,1e-05,1.21765]
[1778176807641,45.05,80091.62,0.0,-0.99143,1e-05,1.22816]
[1778176807849,45.05,80091.62,0.0,-0.99143,1e-05,1.22816]
[1778176809817,45.05,80099.11,0.0,-0.99136,1e-05,1.23753]
[1778176810824,45.05,80092.11,0.0,-0.99143,1e-05,1.22877]
[1778176811722,45.05,80092.11,0.0,-0.99143,1e-05,1.22877]
[1778176811843,45.05,80092.11,0.0,-0.99143,1e-05,1.22877]
[1778176811945,45.05,80085.98,0.0,-0.99149,1e-05,1.22114]
[1778176812838,45.05,80089.33,0.0,-0.99145,1e-05,1.22531]
[1778176814092,45.05,80089.33,0.0,-0.99145,1e-05,1.22531]
[1778176814116,45.05,80089.33,0.0,-0.99145,1e-05,1.22531]
[1778176814222,45.05,80089.33,0.0,-0.99145,1e-05,1.22531]
[1778176814283,45.05,80089.33,0.0,-0.99145,1e-05,1.22531]
[1778176814325,45.05,80096.13,0.0,-0.99139,1e-05,1.23379]
[1778176818384,45.05,80095.37,0.0,-0.99139,1e-05,1.23284]
[1778176818397,45.05,80095.37,0.0,-0.99139,1e-05,1.23284]
[1778176818485,45.05,80089.75,0.0,-0.99145,1e-05,1.22583]
[1778176823917,45.05,80097.51,0.0,-0.99137,1e-05,1.23552]
[1778176824924,45.05,80107.94,0.0,-0.99127,1e-05,1.24865]
[1778176825931,45.05,80116.34,0.0,-0.99119,1e-05,1.25931]
[1778176826988,45.05,80116.34,0.0,-0.99119,1e-05,1.25931]
[1778176827073,45.05,80116.34,0.0,-0.99119,1e-05,1.25931]
[1778176827662,45.05,80116.34,0.0,-0.99119,1e-05,1.25931]
[1778176827718,45.05,80116.34,0.0,-0.99119,1e-05,1.25931]
[1778176827720,45.05,80117.27,0.0,-0.99118,1e-05,1.26049]
[1778176832899,45.05,80118.06,0.0,-0.99118,1e-05,1.25964]
[1778176832995,45.05,80118.06,0.0,-0.99118,1e-05,1.25964]
[1778176834158,45.05,80119.2,0.0,-0.99117,1e-05,1.2611]
[1778176834170,45.05,80119.2,0.0,-0.99117,1e-05,1.2611]
[1778176834259,45.05,80122.4,0.0,-0.99114,1e-05,1.26518]
[1778176837602,45.05,80122.22,0.0,-0.99114,1e-05,1.26495]
[1778176837727,45.05,80122.22,0.0,-0.99114,1e-05,1.26495]
[1778176839022,45.05,80125.72,0.0,-0.9911,1e-05,1.26943]
[1778176840059,45.05,80125.72,0.0,-0.9911,1e-05,1.26943]
[1778176840146,45.05,80125.72,0.0,-0.9911,1e-05,1.26943]
[1778176840161,45.05,80132.7,0.0,-0.99103,1e-05,1.2784]
[1778176841146,45.05,80132.7,0.0,-0.99103,1e-05,1.2784]
[1778176841159,45.05,80132.7,0.0,-0.99103,1e-05,1.2784]
[1778176843050,45.05,80129.36,0.0,-0.99107,1e-05,1.2741]
[1778176845064,45.05,80132.58,0.0,-0.99103,1e-05,1.27824]
[1778176846327,45.05,80132.58,0.0,-0.99103,1e-05,1.27824]
[1778176846445,45.05,80132.58,0.0,-0.99103,1e-05,1.27824]
[1778176846962,45.05,80134.51,0.0,-0.99101,1e-05,1.28073]
[1778176847107,45.05,80134.51,0.0,-0.99101,1e-05,1.28073]
[1778176847201,45.05,80136.32,0.0,-0.991,1e-05,1.28307]
[1778176848085,45.05,80149.35,0.0,-0.99086,1e-05,1.3]
[1778176849163,45.05,80153.43,0.0,-0.99082,1e-05,1.30534]
[1778176850218,45.05,80153.43,0.0,-0.99082,1e-05,1.30534]
[1778176850231,45.05,80153.43,0.0,-0.99082,1e-05,1.30534]
[1778176855155,45.05,80162.47,0.0,-0.99073,1e-05,1.31724]
[1778176856154,45.05,80168.84,0.0,-0.99066,1e-05,1.32567]
[1778176857158,45.05,80156.09,0.0,-0.99079,1e-05,1.30883]
[1778176858165,45.05,80152.29,0.0,-0.99083,1e-05,1.30385]
[1778176859652,45.05,80152.29,0.0,-0.99083,1e-05,1.30385]
[1778176859716,45.05,80152.29,0.0,-0.99083,1e-05,1.30385]
[1778176860179,45.05,80143.32,0.0,-0.99092,1e-05,1.29215]
[1778176861607,45.05,80143.32,0.0,-0.99092,1e-05,1.29215]
[1778176861773,45.05,80138.59,0.0,-0.99097,1e-05,1.28601]
[1778176862197,45.05,80142.9,0.0,-0.99093,1e-05,1.2916]
[1778176863583,45.05,80142.9,0.0,-0.99093,1e-05,1.2916]
[1778176863689,45.05,80142.9,0.0,-0.99093,1e-05,1.2916]
[1778176863679,45.05,80152.9,0.0,-0.99083,1e-05,1.30465]
[1778176868240,45.05,80145.73,0.0,-0.9909,1e-05,1.29528]
[1778176869248,45.05,80134.61,0.0,-0.99101,1e-05,1.28086]
[1778176870254,45.05,80130.6,0.0,-0.99105,1e-05,1.2757]
[1778176871261,45.05,80127.09,0.0,-0.99109,1e-05,1.27119]
[1778176871815,45.05,80127.09,0.0,-0.99109,1e-05,1.27119]
[1778176871929,45.05,80127.09,0.0,-0.99109,1e-05,1.27119]
[1778176872441,45.05,80127.09,0.0,-0.99109,1e-05,1.27119]
[1778176872579,45.05,80127.09,0.0,-0.99109,1e-05,1.27119]
[1778176872672,45.05,80126.1,0.0,-0.9911,1e-05,1.26992]
[1778176875290,45.05,80131.3,0.0,-0.99105,1e-05,1.2766]
[1778176876297,45.05,80136.2,0.0,-0.991,1e-05,1.28292]
[1778176877049,45.05,80136.2,0.0,-0.991,1e-05,1.28292]
[1778176877106,45.05,80136.2,0.0,-0.991,1e-05,1.28292]
[1778176877304,45.05,80143.03,0.0,-0.99093,1e-05,1.29177]
[1778176878311,45.05,80147.57,0.0,-0.99088,1e-05,1.29768]
[1778176880325,45.05,80150.68,0.0,-0.99085,1e-05,1.30174]
[1778176882321,45.05,80149.46,0.0,-0.99086,1e-05,1.30015]
[1778176882334,45.05,80149.46,0.0,-0.99086,1e-05,1.30015]
[1778176882339,45.05,80147.3,0.0,-0.99088,1e-05,1.29733]
[1778176883284,45.05,80147.3,0.0,-0.99088,1e-05,1.29733]
[1778176883343,45.05,80147.3,0.0,-0.99088,1e-05,1.29733]
[1778176884353,45.05,80143.11,0.0,-0.99093,1e-05,1.29187]
[1778176886367,45.05,80140.02,0.0,-0.99096,1e-05,1.28786]
[1778176887581,45.05,80140.02,0.0,-0.99096,1e-05,1.28786]
[1778176887647,45.05,80140.02,0.0,-0.99096,1e-05,1.28786]
[1778176888341,45.05,80139.87,0.0,-0.99096,1e-05,1.28767]
[1778176888440,45.05,80139.87,0.0,-0.99096,1e-05,1.28767]
[1778176888705,45.05,80139.87,0.0,-0.99096,1e-05,1.28767]
[1778176888521,45.05,80139.74,0.0,-0.99096,1e-05,1.2875]
[1778176889388,45.05,80136.04,0.0,-0.991,1e-05,1.28271]
[1778176892409,45.05,80138.11,0.0,-0.99099,1e-05,1.28351]
[1778176892931,45.05,80138.11,0.0,-0.99099,1e-05,1.28351]
[1778176893041,45.05,80138.11,0.0,-0.99099,1e-05,1.28351]
[1778176896446,45.05,80132.95,0.0,-0.99104,1e-05,1.27685]
[1778176897252,45.05,80132.95,0.0,-0.99104,1e-05,1.27685]
[1778176897382,45.05,80132.95,0.0,-0.99104,1e-05,1.27685]
[1778176897445,45.05,80130.43,0.0,-0.99107,1e-05,1.27361]
[1778176898018,45.05,80130.43,0.0,-0.99107,1e-05,1.27361]
[1778176898108,45.05,80130.43,0.0,-0.99107,1e-05,1.27361]
[1778176898452,45.05,80129.93,0.0,-0.99107,1e-05,1.27297]
[1778176902489,45.05,80138.13,0.0,-0.99099,1e-05,1.28353]
[1778176903241,45.05,80138.13,0.0,-0.99099,1e-05,1.28353]
[1778176903424,45.05,80138.13,0.0,-0.99099,1e-05,1.28353]
[1778176903495,45.05,80145.06,0.0,-0.99092,1e-05,1.29252]
[1778176904502,45.05,80148.28,0.0,-0.99089,1e-05,1.29672]
[1778176906516,45.05,80148.63,0.0,-0.99088,1e-05,1.29717]
[1778176907523,45.05,80146.12,0.0,-0.99091,1e-05,1.2939]
[1778176908265,45.05,80146.12,0.0,-0.99091,1e-05,1.2939]
[1778176908278,45.05,80146.12,0.0,-0.99091,1e-05,1.2939]
[1778176908946,45.05,80144.42,0.0,-0.99093,1e-05,1.29169]
[1778176909014,45.05,80144.42,0.0,-0.99093,1e-05,1.29169]
[1778176909537,45.05,80144.05,0.0,-0.99093,1e-05,1.29121]
[1778176910544,45.05,80136.9,0.0,-0.991,1e-05,1.28195]
[1778176910831,45.05,80136.9,0.0,-0.991,1e-05,1.28195]
[1778176910904,45.05,80136.9,0.0,-0.991,1e-05,1.28195]
[1778176913565,45.05,80136.33,0.0,-0.99101,1e-05,1.28121]
[1778176918600,45.05,80135.69,0.0,-0.99102,1e-05,1.28038]
[1778176921621,45.05,80138.42,0.0,-0.99099,1e-05,1.28391]
[1778176922719,45.05,80138.42,0.0,-0.99099,1e-05,1.28391]
[1778176922734,45.05,80138.42,0.0,-0.99099,1e-05,1.28391]
[1778176922815,45.05,80146.73,0.0,-0.9909,1e-05,1.2947]
[1778176923640,45.05,80150.63,0.0,-0.99086,1e-05,1.29978]
[1778176924364,45.05,80150.63,0.0,-0.99086,1e-05,1.29978]
[1778176924516,45.05,80150.63,0.0,-0.99086,1e-05,1.29978]
[1778176924647,45.05,80152.68,0.0,-0.99084,1e-05,1.30246]
[1778176925654,45.05,80147.89,0.0,-0.99089,1e-05,1.29621]
[1778176926807,45.05,80147.89,0.0,-0.99089,1e-05,1.29621]
[1778176926895,45.05,80148.83,0.0,-0.99088,1e-05,1.29743]
[1778176930624,45.05,80147.67,0.0,-0.99089,1e-05,1.29592]
[1778176930836,45.05,80147.67,0.0,-0.99089,1e-05,1.29592]
[1778176931494,45.05,80146.01,0.0,-0.99091,1e-05,1.29376]
[1778176931620,45.05,80146.01,0.0,-0.99091,1e-05,1.29376]
[1778176931697,45.05,80138.26,0.0,-0.99099,1e-05,1.2837]
[1778176932704,45.05,80128.01,0.0,-0.99109,1e-05,1.2705]
[1778176933506,45.05,80128.01,0.0,-0.99109,1e-05,1.2705]
[1778176933711,45.05,80139.01,0.0,-0.99098,1e-05,1.28467]
[1778176934718,45.05,80139.76,0.0,-0.99097,1e-05,1.28564]
[1778176937011,45.05,80137.95,0.0,-0.99099,1e-05,1.2833]
[1778176937342,45.05,80137.95,0.0,-0.99099,1e-05,1.2833]
[1778176937740,45.05,80137.19,0.0,-0.991,1e-05,1.28232]
[1778176938747,45.05,80132.01,0.0,-0.99105,1e-05,1.27564]
[1778176940762,45.05,80135.91,0.0,-0.99101,1e-05,1.28067]
[1778176941769,45.05,80142.25,0.0,-0.99095,1e-05,1.28887]
[1778176942777,45.05,80146.45,0.0,-0.99091,1e-05,1.29433]
[1778176943784,45.05,80139.99,0.0,-0.99097,1e-05,1.28594]
[1778176945798,45.05,80138.67,0.0,-0.99099,1e-05,1.28423]
[1778176946805,45.05,80133.26,0.0,-0.99104,1e-05,1.27725]
[1778176947812,45.05,80136.27,0.0,-0.99101,1e-05,1.28113]
[1778176949826,45.05,80139.05,0.0,-0.99098,1e-05,1.28473]
[1778176950833,45.05,80134.96,0.0,-0.99102,1e-05,1.27944]
[1778176951840,45.05,80131.47,0.0,-0.99107,1e-05,1.27308]
[1778176952847,45.05,80128.85,0.0,-0.9911,1e-05,1.26972]
[1778176953020,45.05,80128.85,0.0,-0.9911,1e-05,1.26972]
[1778176953685,45.05,80128.85,0.0,-0.9911,1e-05,1.26972]
[1778176956877,45.05,80123.02,0.0,-0.99116,1e-05,1.26226]
[1778176958065,45.05,80123.02,0.0,-0.99116,1e-05,1.26226]
[1778176958100,45.05,80125.03,0.0,-0.99114,1e-05,1.26483]
[1778176958894,45.05,80125.03,0.0,-0.99114,1e-05,1.26483]
[1778176958976,45.05,80133.02,0.0,-0.99106,1e-05,1.27507]
[1778176959896,45.05,80139.05,0.0,-0.99099,1e-05,1.28285]
[1778176961910,45.05,80147.9,0.0,-0.9909,1e-05,1.29433]
[1778176962917,45.05,80152.93,0.0,-0.99085,1e-05,1.30089]
[1778176965938,45.05,80149.65,0.0,-0.99088,1e-05,1.29661]
[1778176970973,45.05,80149.81,0.0,-0.99088,1e-05,1.29682]
[1778176972118,45.05,80149.81,0.0,-0.99088,1e-05,1.29682]
[1778176972987,45.05,80152.72,0.0,-0.99085,1e-05,1.30062]
[1778176973981,45.05,80152.72,0.0,-0.99085,1e-05,1.30062]
[1778176974099,45.05,80152.72,0.0,-0.99085,1e-05,1.30062]
[1778176974122,45.05,80156.62,0.0,-0.99081,1e-05,1.30573]
[1778176975007,45.05,80159.43,0.0,-0.99078,1e-05,1.30942]
[1778176980036,45.05,80159.11,0.0,-0.99079,1e-05,1.309]
[1778176982055,45.05,80154.65,0.0,-0.99083,1e-05,1.30314]
[1778176983059,45.05,80149.01,0.0,-0.99089,1e-05,1.29578]
[1778176988094,45.05,80148.79,0.0,-0.99089,1e-05,1.29549]
[1778176989101,45.05,80146.49,0.0,-0.99092,1e-05,1.2925]
[1778176994303,45.05,80146.53,0.0,-0.99092,1e-05,1.29255]
[1778176999604,45.05,80146.5,0.0,-0.99092,1e-05,1.29251]
[1778176999699,45.05,80147.68,0.0,-0.99091,1e-05,1.29404]
[1778177002522,45.05,80148.3,0.0,-0.9909,1e-05,1.29485]
[1778177002594,45.05,80148.14,0.0,-0.9909,1e-05,1.29464]
[1778177004207,45.05,80153.03,0.0,-0.99085,1e-05,1.30102]
[1778177005214,45.05,80155.58,0.0,-0.99082,1e-05,1.30436]
[1778177006895,45.05,80149.88,0.0,-0.99088,1e-05,1.29691]
[1778177007501,45.05,80146.26,0.0,-0.99092,1e-05,1.2922]
[1778177009853,45.05,80144.98,0.0,-0.99093,1e-05,1.29053]
[1778177009891,45.05,80144.98,0.0,-0.99093,1e-05,1.29053]
[1778177009242,45.05,80147.57,0.0,-0.99091,1e-05,1.2939]
[1778177010249,45.05,80151.95,0.0,-0.99086,1e-05,1.29961]
[1778177014152,45.05,80149.53,0.0,-0.9909,1e-05,1.29456]
[1778177014285,45.05,80149.53,0.0,-0.9909,1e-05,1.29456]
[1778177014356,45.05,80146.47,0.0,-0.99093,1e-05,1.29058]
[1778177016291,45.05,80152.76,0.0,-0.99087,1e-05,1.29878]
[1778177017299,45.05,80157.2,0.0,-0.99082,1e-05,1.30459]
[1778177019313,45.05,80159.59,0.0,-0.99079,1e-05,1.30772]
[1778177020320,45.05,80156.72,0.0,-0.99082,1e-05,1.30396]
[1778177025355,45.05,80156.87,0.0,-0.99082,1e-05,1.30415]
[1778177029383,45.05,80144.14,0.0,-0.99095,1e-05,1.28756]
[1778177030393,45.05,80135.68,0.0,-0.99104,1e-05,1.27662]
[1778177031398,45.05,80133.87,0.0,-0.99106,1e-05,1.27429]
[1778177033860,45.05,80136.44,0.0,-0.99103,1e-05,1.2776]
[1778177034806,45.05,80140.03,0.0,-0.991,1e-05,1.28224]
[1778177035646,45.05,80144.18,0.0,-0.99095,1e-05,1.28761]
[1778177036029,45.05,80144.18,0.0,-0.99095,1e-05,1.28761]
[1778177036167,45.05,80144.18,0.0,-0.99095,1e-05,1.28761]
[1778177036596,45.05,80146.14,0.0,-0.99093,1e-05,1.29015]
[1778177039723,45.05,80152.42,0.0,-0.99087,1e-05,1.29833]
[1778177040518,45.05,80152.42,0.0,-0.99087,1e-05,1.29833]
[1778177040850,45.05,80152.42,0.0,-0.99087,1e-05,1.29833]
[1778177040948,45.05,80155.72,0.0,-0.99083,1e-05,1.30265]
[1778177041853,45.05,80159.91,0.0,-0.99079,1e-05,1.30814]
[1778177044755,45.05,80163.51,0.0,-0.99075,1e-05,1.31288]
[1778177046073,45.05,80162.8,0.0,-0.99076,1e-05,1.31194]
[1778177046157,45.05,80162.8,0.0,-0.99076,1e-05,1.31194]
[1778177046924,45.05,80160.48,0.0,-0.99079,1e-05,1.30889]
[1778177050948,45.05,80157.4,0.0,-0.99082,1e-05,1.30485]
[1778177051209,45.05,80157.4,0.0,-0.99082,1e-05,1.30485]
[1778177051273,45.05,80157.4,0.0,-0.99082,1e-05,1.30485]
[1778177051742,45.05,80157.3,0.0,-0.99082,1e-05,1.30472]
[1778177053967,45.05,80154.36,0.0,-0.99085,1e-05,1.30087]
[1778177056191,45.05,80156.1,0.0,-0.99083,1e-05,1.30314]
[1778177056209,45.05,80156.1,0.0,-0.99083,1e-05,1.30314]
[1778177056846,45.05,80160.56,0.0,-0.99078,1e-05,1.309]
[1778177058706,45.05,80156.51,0.0,-0.99083,1e-05,1.30368]
[1778177059758,45.05,80156.51,0.0,-0.99083,1e-05,1.30368]
[1778177059772,45.05,80156.51,0.0,-0.99083,1e-05,1.30368]
[1778177059928,45.05,80155.34,0.0,-0.99084,1e-05,1.30215]
[1778177062875,45.05,80152.6,0.0,-0.99087,1e-05,1.29857]
[1778177065271,45.05,80153.79,0.0,-0.99085,1e-05,1.30012]
[1778177065280,45.05,80153.79,0.0,-0.99085,1e-05,1.30012]
[1778177065870,45.05,80153.79,0.0,-0.99085,1e-05,1.30012]
[1778177070904,45.05,80154.6,0.0,-0.99085,1e-05,1.30118]
[1778177070915,45.05,80154.6,0.0,-0.99085,1e-05,1.30118]
[1778177071006,45.05,80156.23,0.0,-0.99084,1e-05,1.30142]
[1778177076132,45.05,80157.85,0.0,-0.99083,1e-05,1.30354]
[1778177076467,45.05,80157.85,0.0,-0.99083,1e-05,1.30354]
[1778177076545,45.05,80157.85,0.0,-0.99083,1e-05,1.30354]
[1778177076907,45.05,80164.56,0.0,-0.99076,1e-05,1.31235]
[1778177077799,45.05,80160.55,0.0,-0.9908,1e-05,1.30708]
[1778177081760,45.05,80158.55,0.0,-0.99082,1e-05,1.30446]
[1778177082046,45.05,80158.55,0.0,-0.99082,1e-05,1.30446]
[1778177082056,45.05,80158.55,0.0,-0.99082,1e-05,1.30446]
[1778177083002,45.05,80159.66,0.0,-0.99081,1e-05,1.30591]
[1778177083038,45.05,80159.66,0.0,-0.99081,1e-05,1.30591]
[1778177083285,45.05,80159.66,0.0,-0.99081,1e-05,1.30591]
[1778177083634,45.05,80159.66,0.0,-0.99081,1e-05,1.30591]
[1778177087802,45.05,80131.62,0.0,-0.9911,1e-05,1.26954]
[1778177089816,45.05,80133.81,0.0,-0.99107,1e-05,1.27235]
[1778177092838,45.05,80135.52,0.0,-0.99106,1e-05,1.27455]
[1778177093911,45.05,80135.52,0.0,-0.99106,1e-05,1.27455]
[1778177093919,45.05,80135.52,0.0,-0.99106,1e-05,1.27455]
[1778177094012,45.05,80137.18,0.0,-0.99104,1e-05,1.27668]
[1778177094049,45.05,80137.18,0.0,-0.99104,1e-05,1.27668]
[1778177094852,45.05,80137.16,0.0,-0.99104,1e-05,1.27666]
[1778177097873,45.05,80142.62,0.0,-0.99098,1e-05,1.28371]
[1778177098430,45.05,80142.62,0.0,-0.99098,1e-05,1.28371]
[1778177098558,45.05,80142.62,0.0,-0.99098,1e-05,1.28371]
[1778177098880,45.05,80144.22,0.0,-0.99097,1e-05,1.28578]
[1778177100264,45.05,80144.93,0.0,-0.99096,1e-05,1.2867]
[1778177100317,45.05,80144.93,0.0,-0.99096,1e-05,1.2867]
[1778177102825,45.05,80144.58,0.0,-0.99096,1e-05,1.28625]
[1778177102973,45.05,80144.58,0.0,-0.99096,1e-05,1.28625]
[1778177103057,45.05,80139.53,0.0,-0.99101,1e-05,1.27971]
[1778177104138,45.05,80139.06,0.0,-0.99102,1e-05,1.27911]
[1778177104192,45.05,80139.06,0.0,-0.99102,1e-05,1.27911]
[1778177104922,45.05,80142.5,0.0,-0.99098,1e-05,1.28355]
[1778177107810,45.05,80142.81,0.0,-0.99098,1e-05,1.28395]
[1778177107822,45.05,80142.81,0.0,-0.99098,1e-05,1.28395]
[1778177107949,45.05,80141.18,0.0,-0.991,1e-05,1.28184]
[1778177108502,45.05,80141.18,0.0,-0.991,1e-05,1.28184]
[1778177108650,45.05,80141.18,0.0,-0.991,1e-05,1.28184]
[1778177112751,45.05,80141.19,0.0,-0.991,1e-05,1.28186]
[1778177112987,45.05,80137.58,0.0,-0.99103,1e-05,1.2772]
[1778177114202,45.05,80136.77,0.0,-0.99104,1e-05,1.27616]
[1778177114218,45.05,80136.77,0.0,-0.99104,1e-05,1.27616]
[1778177119228,45.05,80136.72,0.0,-0.99104,1e-05,1.27609]
[1778177124068,45.05,80138.72,0.0,-0.99102,1e-05,1.27867]
[1778177125081,45.05,80128.58,0.0,-0.99113,1e-05,1.26564]
[1778177126085,45.05,80124.11,0.0,-0.99117,1e-05,1.25994]
[1778177127370,45.05,80124.11,0.0,-0.99117,1e-05,1.25994]
[1778177127484,45.05,80124.11,0.0,-0.99117,1e-05,1.25994]
[1778177130110,45.05,80125.42,0.0,-0.99116,1e-05,1.26161]
[1778177135530,45.05,80124.9,0.0,-0.99118,1e-05,1.25909]
[1778177136685,45.05,80124.0,0.0,-0.99118,1e-05,1.25794]
[1778177136752,45.05,80124.0,0.0,-0.99118,1e-05,1.25794]
[1778177138042,45.05,80124.05,0.0,-0.99118,1e-05,1.25801]
[1778177138766,45.05,80125.06,0.0,-0.99117,1e-05,1.25929]
[1778177138928,45.05,80127.16,0.0,-0.99115,1e-05,1.26197]
[1778177139523,45.05,80127.16,0.0,-0.99115,1e-05,1.26197]
[1778177140057,45.05,80135.64,0.0,-0.99107,1e-05,1.27283]
[1778177140971,45.05,80135.64,0.0,-0.99107,1e-05,1.27283]
[1778177141041,45.05,80136.97,0.0,-0.99105,1e-05,1.27454]
[1778177142922,45.05,80139.28,0.0,-0.99103,1e-05,1.27752]
[1778177143747,45.05,80140.97,0.0,-0.99101,1e-05,1.2797]
[1778177146064,45.05,80139.17,0.0,-0.99103,1e-05,1.27737]
[1778177151120,45.05,80144.85,0.0,-0.99097,1e-05,1.28471]
[1778177151455,45.05,80144.85,0.0,-0.99097,1e-05,1.28471]
[1778177152024,45.05,80144.85,0.0,-0.99097,1e-05,1.28471]
[1778177152211,45.05,80146.03,0.0,-0.99096,1e-05,1.28624]
[1778177153974,45.06,80157.6,0.0,-0.99083,1e-05,1.30229]
[1778177154215,45.06,80157.6,0.0,-0.99083,1e-05,1.30229]
[1778177154620,45.06,80166.15,0.0,-0.99074,1e-05,1.31352]
[1778177156039,45.06,80166.14,0.0,-0.99074,1e-05,1.31351]
[1778177158001,45.06,80167.81,0.0,-0.99073,1e-05,1.31571]
[1778177159129,45.06,80169.14,0.0,-0.99071,1e-05,1.31747]
[1778177161032,45.06,80167.5,0.0,-0.99073,1e-05,1.3153]
[1778177162059,45.06,80165.68,0.0,-0.99075,1e-05,1.3129]
[1778177162244,45.06,80165.68,0.0,-0.99075,1e-05,1.3129]
[1778177163119,45.06,80164.77,0.0,-0.99076,1e-05,1.3117]
[1778177166082,45.06,80165.3,0.0,-0.99075,1e-05,1.3124]
[1778177165972,45.06,80166.93,0.0,-0.99074,1e-05,1.31455]
[1778177167077,45.06,80165.98,0.0,-0.99075,1e-05,1.3133]
[1778177168130,45.07,80164.02,0.0,-0.99076,1e-05,1.31157]
[1778177169101,45.07,80165.28,0.0,-0.99074,1e-05,1.31409]
[1778177170993,45.08,80164.18,0.0,-0.99074,1e-05,1.3135]
[1778177171069,45.08,80165.65,0.0,-0.99072,1e-05,1.31629]
[1778177174632,45.1,80168.59,0.0,-0.99067,1e-05,1.32273]
[1778177175995,45.11,80180.48,0.0,-0.99053,1e-05,1.34023]
[1778177177134,45.11,80189.93,0.0,-0.99042,1e-05,1.35373]
[1778177178042,45.11,80189.93,0.0,-0.99042,1e-05,1.35373]
[1778177178150,45.11,80187.73,0.0,-0.99045,1e-05,1.35076]
[1778177178701,45.11,80187.73,0.0,-0.99045,1e-05,1.35076]
[1778177179011,45.11,80188.07,0.0,-0.99044,1e-05,1.35122]
[1778177184059,45.14,80188.44,0.0,-0.99041,1e-05,1.35574]
[1778177187110,45.15,80189.48,0.0,-0.99038,1e-05,1.35874]
[1778177187243,45.15,80190.05,0.0,-0.99038,1e-05,1.35951]
[1778177188722,45.16,80190.72,0.0,-0.99036,1e-05,1.36201]
[1778177190016,45.16,80184.56,0.0,-0.99041,1e-05,1.35529]
[1778177191043,45.16,80184.56,0.0,-0.99041,1e-05,1.35529]
[1778177191085,45.16,80184.56,0.0,-0.99041,1e-05,1.35529]
[1778177191116,45.17,80182.43,0.0,-0.99044,1e-05,1.35128]
[1778177191924,45.17,80179.92,0.0,-0.99047,1e-05,1.3479]
[1778177194133,45.18,80176.79,0.0,-0.99048,1e-05,1.34615]
[1778177194960,45.19,80174.0,0.0,-0.9905,1e-05,1.34324]
[1778177195767,45.19,80172.37,0.0,-0.99052,1e-05,1.34106]
[1778177197942,45.2,80164.61,0.0,-0.99058,1e-05,1.3332]
[1778177198821,45.2,80164.61,0.0,-0.99058,1e-05,1.3332]
[1778177198928,45.2,80164.61,0.0,-0.99058,1e-05,1.3332]
[1778177199087,45.2,80161.63,0.0,-0.99061,1e-05,1.32924]
[1778177202968,45.22,80159.55,0.0,-0.99062,1e-05,1.329]
[1778177204651,45.22,80158.91,0.0,-0.99062,1e-05,1.32815]
[1778177209094,45.24,80158.5,0.0,-0.9906,1e-05,1.33096]
[1778177209102,45.25,80158.75,0.0,-0.99059,1e-05,1.33213]
[1778177212974,45.26,80163.18,0.0,-0.99052,1e-05,1.34051]
[1778177213983,45.26,80161.46,0.0,-0.99054,1e-05,1.33822]
[1778177215190,45.27,80171.37,0.0,-0.99043,1e-05,1.35229]
[1778177215937,45.27,80172.59,0.0,-0.99042,1e-05,1.35393]
[1778177217034,45.27,80182.68,0.0,-0.99029,1e-05,1.36915]
[1778177217705,45.27,80182.68,0.0,-0.99029,1e-05,1.36915]
[1778177217749,45.27,80182.68,0.0,-0.99029,1e-05,1.36915]
[1778177219300,45.28,80184.0,0.0,-0.99027,1e-05,1.3725]
[1778177221779,45.29,80185.69,0.0,-0.99024,1e-05,1.37636]
[1778177223047,45.29,80185.69,0.0,-0.99024,1e-05,1.37636]
[1778177223139,45.3,80188.64,0.0,-0.99019,1e-05,1.38193]
[1778177223605,45.3,80188.64,0.0,-0.99019,1e-05,1.38193]
[1778177224204,45.31,80188.85,0.0,-0.99018,1e-05,1.38298]
[1778177224993,45.31,80190.81,0.0,-0.99016,1e-05,1.38642]
[1778177228968,45.33,80193.15,0.0,-0.9901,1e-05,1.39265]
[1778177230000,45.33,80196.1,0.0,-0.99007,1e-05,1.39747]
[1778177230971,45.33,80194.77,0.0,-0.99008,1e-05,1.39563]
[1778177231881,45.34,80193.29,0.0,-0.99009,1e-05,1.39434]
[1778177233378,45.35,80192.29,0.0,-0.99009,1e-05,1.39445]
[1778177233406,45.35,80192.29,0.0,-0.99009,1e-05,1.39445]
[1778177233995,45.35,80187.88,0.0,-0.99013,1e-05,1.38914]
[1778177235219,45.36,80184.5,0.0,-0.99016,1e-05,1.38527]
[1778177236138,45.36,80185.73,0.0,-0.99014,1e-05,1.38772]
[1778177237366,45.37,80184.69,0.0,-0.99015,1e-05,1.38705]
[1778177237440,45.37,80184.69,0.0,-0.99015,1e-05,1.38705]
[1778177237893,45.37,80183.45,0.0,-0.99016,1e-05,1.38535]
[1778177241921,45.38,80174.85,0.0,-0.99023,1e-05,1.37665]
[1778177242928,45.39,80172.86,0.0,-0.99025,1e-05,1.3747]
[1778177243574,45.39,80172.86,0.0,-0.99025,1e-05,1.3747]
[1778177243624,45.39,80172.86,0.0,-0.99025,1e-05,1.3747]
[1778177244074,45.4,80175.08,0.0,-0.99021,1e-05,1.37927]
[1778177244942,45.4,80173.67,0.0,-0.99023,1e-05,1.37735]
[1778177247192,45.41,80167.45,0.0,-0.99028,1e-05,1.37121]
[1778177248410,45.41,80167.09,0.0,-0.99028,1e-05,1.37072]
[1778177248540,45.41,80167.09,0.0,-0.99028,1e-05,1.37072]
[1778177249116,45.42,80165.55,0.0,-0.99028,1e-05,1.37019]
[1778177251232,45.43,80167.1,0.0,-0.99027,1e-05,1.37189]
[1778177253882,45.44,80168.0,0.0,-0.99025,1e-05,1.37466]
[1778177253904,45.44,80168.0,0.0,-0.99025,1e-05,1.37466]
[1778177255175,45.45,80169.61,0.0,-0.99022,1e-05,1.3784]
[1778177256141,45.45,80173.05,0.0,-0.99017,1e-05,1.38385]
[1778177257092,45.46,80177.09,0.0,-0.99012,1e-05,1.39014]
[1778177258035,45.46,80181.96,0.0,-0.99006,1e-05,1.39758]
[1778177259041,45.47,80187.29,0.0,-0.99,1e-05,1.40567]
[1778177259612,45.47,80187.29,0.0,-0.99,1e-05,1.40567]
[1778177259730,45.47,80187.29,0.0,-0.99,1e-05,1.40567]
[1778177262253,45.48,80190.16,0.0,-0.98995,1e-05,1.41182]
[1778177263069,45.48,80193.07,0.0,-0.98991,1e-05,1.41659]
[1778177264158,45.49,80195.27,0.0,-0.98988,1e-05,1.42036]
[1778177265917,45.49,80194.59,0.0,-0.98988,1e-05,1.42012]
[1778177265936,45.49,80194.59,0.0,-0.98988,1e-05,1.42012]
[1778177267097,45.5,80199.1,0.0,-0.98982,1e-05,1.42784]
[1778177268104,45.5,80205.96,0.0,-0.98973,1e-05,1.43816]
[1778177269111,45.51,80208.27,0.0,-0.9897,1e-05,1.44209]
[1778177270189,45.51,80213.32,0.0,-0.98964,1e-05,1.44922]
[1778177272034,45.52,80213.52,0.0,-0.98963,1e-05,1.45085]
[1778177272199,45.52,80210.85,0.0,-0.98966,1e-05,1.44774]
[1778177273637,45.52,80210.11,0.0,-0.98966,1e-05,1.44736]
[1778177273649,45.52,80210.11,0.0,-0.98966,1e-05,1.44736]
[1778177276227,45.53,80208.88,0.0,-0.98966,1e-05,1.44763]
[1778177277995,45.54,80209.97,0.0,-0.98964,1e-05,1.44984]
[1778177278099,45.54,80209.97,0.0,-0.98964,1e-05,1.44984]
[1778177278241,45.54,80211.69,0.0,-0.98961,1e-05,1.45294]
[1778177282270,45.56,80214.84,0.0,-0.98955,1e-05,1.46005]
[1778177282959,45.56,80214.84,0.0,-0.98955,1e-05,1.46005]
[1778177283110,45.56,80214.84,0.0,-0.98955,1e-05,1.46005]
[1778177286439,45.57,80216.11,0.0,-0.98952,1e-05,1.46444]
[1778177291602,45.57,80215.96,0.0,-0.98952,1e-05,1.46423]
[1778177293104,45.57,80216.51,0.0,-0.98951,1e-05,1.46501]
[1778177293174,45.57,80216.51,0.0,-0.98951,1e-05,1.46501]
[1778177293222,45.57,80213.91,0.0,-0.98954,1e-05,1.46131]
[1778177294040,45.57,80212.07,0.0,-0.98957,1e-05,1.45869]
[1778177295125,45.57,80210.63,0.0,-0.98958,1e-05,1.45665]
[1778177299138,45.57,80204.09,0.0,-0.98966,1e-05,1.44739]
[1778177299633,45.57,80204.09,0.0,-0.98966,1e-05,1.44739]
[1778177299712,45.57,80204.09,0.0,-0.98966,1e-05,1.44739]
[1778177300069,45.57,80200.01,0.0,-0.9897,1e-05,1.44164]
[1778177302276,45.57,80198.57,0.0,-0.98972,1e-05,1.43962]
[1778177303081,45.57,80189.54,0.0,-0.98982,1e-05,1.42697]
[1778177303779,45.57,80179.44,0.0,-0.98994,1e-05,1.41293]
[1778177305083,45.57,80173.88,0.0,-0.99,1e-05,1.40525]
[1778177305648,45.57,80173.88,0.0,-0.99,1e-05,1.40525]
[1778177305707,45.57,80173.88,0.0,-0.99,1e-05,1.40525]
[1778177310535,45.57,80172.5,0.0,-0.99001,1e-05,1.40335]
[1778177312016,45.57,80170.09,0.0,-0.99005,1e-05,1.39804]
[1778177312688,45.57,80170.09,0.0,-0.99005,1e-05,1.39804]
[1778177312813,45.57,80170.09,0.0,-0.99005,1e-05,1.39804]
[1778177313096,45.57,80168.79,0.0,-0.99007,1e-05,1.39626]
[1778177314014,45.57,80174.59,0.0,-0.99,1e-05,1.40423]
[1778177318079,45.57,80173.28,0.0,-0.99002,1e-05,1.40242]
[1778177319372,45.57,80173.49,0.0,-0.99002,1e-05,1.40271]
[1778177319436,45.57,80173.49,0.0,-0.99002,1e-05,1.40271]
[1778177319992,45.57,80178.59,0.0,-0.98996,1e-05,1.40975]
[1778177322105,45.57,80179.85,0.0,-0.98994,1e-05,1.41149]
[1778177325252,45.57,80179.42,0.0,-0.98995,1e-05,1.4109]
[1778177325404,45.57,80179.32,0.0,-0.98995,1e-05,1.41076]
[1778177327106,45.57,80189.66,0.0,-0.98983,1e-05,1.42511]
[1778177328054,45.57,80189.66,0.0,-0.98983,1e-05,1.42511]
[1778177328704,45.57,80188.62,0.0,-0.98985,1e-05,1.42367]
[1778177329104,45.57,80186.41,0.0,-0.98987,1e-05,1.42059]
[1778177334237,45.57,80186.15,0.0,-0.98987,1e-05,1.42023]
[1778177334339,45.58,80188.15,0.0,-0.98985,1e-05,1.4237]
[1778177339718,45.6,80187.75,0.0,-0.98982,1e-05,1.42659]
[1778177340086,45.6,80183.01,0.0,-0.98988,1e-05,1.42]
[1778177341357,45.6,80183.01,0.0,-0.98988,1e-05,1.42]
[1778177341360,45.61,80176.17,0.0,-0.98994,1e-05,1.41192]
[1778177341449,45.61,80176.17,0.0,-0.98994,1e-05,1.41192]
[1778177342175,45.61,80177.74,0.0,-0.98992,1e-05,1.4148]
[1778177345245,45.62,80179.07,0.0,-0.98989,1e-05,1.41875]
[1778177348863,45.63,80167.97,0.0,-0.98999,1e-05,1.40548]
[1778177350234,45.63,80167.97,0.0,-0.98999,1e-05,1.40548]
[1778177350273,45.63,80167.97,0.0,-0.98999,1e-05,1.40548]
[1778177350301,45.64,80162.36,0.0,-0.99004,1e-05,1.39921]
[1778177355452,45.66,80161.66,0.0,-0.99003,1e-05,1.40113]
[1778177356683,45.67,80161.68,0.0,-0.99001,1e-05,1.40259]
[1778177356746,45.67,80161.68,0.0,-0.99001,1e-05,1.40259]
[1778177357975,45.67,80168.13,0.0,-0.98994,1e-05,1.41219]
[1778177359131,45.67,80168.13,0.0,-0.98994,1e-05,1.41219]
[1778177359261,45.67,80168.13,0.0,-0.98994,1e-05,1.41219]
[1778177359277,45.68,80176.7,0.0,-0.98983,1e-05,1.42544]
[1778177361340,45.69,80175.38,0.0,-0.98983,1e-05,1.42496]
[1778177363284,45.7,80173.97,0.0,-0.98984,1e-05,1.42436]
[1778177365134,45.7,80173.99,0.0,-0.98984,1e-05,1.42439]
[1778177365145,45.7,80173.99,0.0,-0.98984,1e-05,1.42439]
[1778177365348,45.7,80167.12,0.0,-0.9899,1e-05,1.41622]
[1778177366158,45.71,80163.62,0.0,-0.98994,1e-05,1.41208]
[1778177367316,45.71,80167.17,0.0,-0.98989,1e-05,1.41768]
[1778177368376,45.72,80169.76,0.0,-0.98986,1e-05,1.42195]
[1778177368865,45.72,80169.76,0.0,-0.98986,1e-05,1.42195]
[1778177368942,45.72,80169.76,0.0,-0.98986,1e-05,1.42195]
[1778177370256,45.73,80165.94,0.0,-0.98989,1e-05,1.41802]
[1778177371199,45.73,80163.4,0.0,-0.98993,1e-05,1.41318]
[1778177375291,45.75,80162.38,0.0,-0.98991,1e-05,1.41451]
[1778177375539,45.75,80162.38,0.0,-0.98991,1e-05,1.41451]
[1778177375610,45.75,80162.38,0.0,-0.98991,1e-05,1.41451]
[1778177376098,45.75,80157.73,0.0,-0.98997,1e-05,1.4081]
[1778177381344,45.77,80158.47,0.0,-0.98993,1e-05,1.41258]
[1778177381345,45.77,80156.88,0.0,-0.98994,1e-05,1.41107]
[1778177381493,45.77,80156.88,0.0,-0.98994,1e-05,1.41107]
[1778177382080,45.77,80156.88,0.0,-0.98994,1e-05,1.41107]
[1778177382154,45.77,80152.47,0.0,-0.98999,1e-05,1.4057]
[1778177383059,45.77,80152.47,0.0,-0.98999,1e-05,1.4057]
[1778177383166,45.78,80147.65,0.0,-0.99003,1e-05,1.39979]
[1778177384360,45.78,80145.39,0.0,-0.99005,1e-05,1.3974]
[1778177385017,45.78,80143.94,0.0,-0.99007,1e-05,1.39542]
[1778177385677,45.78,80143.94,0.0,-0.99007,1e-05,1.39542]
[1778177386023,45.79,80136.69,0.0,-0.99014,1e-05,1.38626]
[1778177386621,45.79,80136.69,0.0,-0.99014,1e-05,1.38626]
[1778177387027,45.79,80118.01,0.0,-0.99034,1e-05,1.36178]
[1778177388262,45.84,80119.32,0.0,-0.99026,1e-05,1.37182]
[1778177389327,45.85,80117.73,0.0,-0.99027,1e-05,1.37043]
[1778177391252,45.85,80116.94,0.0,-0.99027,1e-05,1.37012]
[1778177391306,45.85,80115.77,0.0,-0.99028,1e-05,1.36929]
[1778177392237,45.86,80113.56,0.0,-0.99029,1e-05,1.36707]
[1778177393069,45.86,80111.1,0.0,-0.99032,1e-05,1.36378]
[1778177395301,45.87,80116.98,0.0,-0.99024,1e-05,1.37392]
[1778177397678,45.88,80116.97,0.0,-0.99023,1e-05,1.37538]
[1778177398045,45.88,80116.97,0.0,-0.99023,1e-05,1.37538]
[1778177398211,45.89,80115.26,0.0,-0.99024,1e-05,1.37381]
[1778177398680,45.89,80115.26,0.0,-0.99024,1e-05,1.37381]
[1778177400118,45.89,80113.54,0.0,-0.99025,1e-05,1.37223]
[1778177401250,45.9,80110.97,0.0,-0.99027,1e-05,1.37025]
[1778177403139,45.9,80109.61,0.0,-0.99028,1e-05,1.36916]
[1778177403707,45.9,80109.61,0.0,-0.99028,1e-05,1.36916]
[1778177404146,45.91,80102.97,0.0,-0.99034,1e-05,1.36101]
[1778177405391,45.92,80098.58,0.0,-0.99038,1e-05,1.35664]
[1778177407175,45.93,80096.6,0.0,-0.99039,1e-05,1.3555]
[1778177408198,45.93,80095.0,0.0,-0.9904,1e-05,1.35338]
[1778177409192,45.93,80091.71,0.0,-0.99043,1e-05,1.34976]
[1778177409457,45.93,80091.71,0.0,-0.99043,1e-05,1.34976]
[1778177409624,45.93,80091.71,0.0,-0.99043,1e-05,1.34976]
[1778177411512,45.94,80090.44,0.0,-0.99043,1e-05,1.35035]
[1778177413200,45.95,80090.65,0.0,-0.99042,1e-05,1.35139]
[1778177413443,45.95,80089.07,0.0,-0.99043,1e-05,1.35005]
[1778177414435,45.96,80091.19,0.0,-0.9904,1e-05,1.35362]
[1778177415234,45.96,80092.7,0.0,-0.99038,1e-05,1.35638]
[1778177416336,45.96,80092.7,0.0,-0.99038,1e-05,1.35638]
[1778177417083,45.97,80091.87,0.0,-0.99038,1e-05,1.35603]
[1778177417250,45.97,80097.69,0.0,-0.99031,1e-05,1.36454]
[1778177419403,45.98,80098.84,0.0,-0.99029,1e-05,1.36756]
[1778177420272,45.99,80106.6,0.0,-0.9902,1e-05,1.3787]
[1778177421335,45.99,80112.34,0.0,-0.99013,1e-05,1.38717]
[1778177422286,45.99,80115.05,0.0,-0.9901,1e-05,1.39154]
[1778177424300,46.0,80117.94,0.0,-0.99005,1e-05,1.39685]
[1778177425307,46.01,80113.97,0.0,-0.99009,1e-05,1.39215]
[1778177426314,46.01,80111.45,0.0,-0.99011,1e-05,1.38942]
[1778177427402,46.02,80110.41,0.0,-0.99012,1e-05,1.38871]
[1778177428328,46.02,80113.45,0.0,-0.99008,1e-05,1.39353]
[1778177429335,46.02,80115.27,0.0,-0.99005,1e-05,1.39669]
[1778177433363,46.04,80116.09,0.0,-0.99004,1e-05,1.39854]
[1778177436384,46.05,80114.36,0.0,-0.99004,1e-05,1.39821]
[1778177437391,46.06,80116.18,0.0,-0.99001,1e-05,1.40137]
[1778177442397,46.07,80116.53,0.0,-0.98999,1e-05,1.40452]
[1778177443433,46.08,80114.57,0.0,-0.99,1e-05,1.40317]
[1778177445447,46.09,80116.02,0.0,-0.98997,1e-05,1.40648]
[1778177446454,46.09,80114.8,0.0,-0.98998,1e-05,1.40548]
[1778177447465,46.1,80113.08,0.0,-0.98999,1e-05,1.40379]
[1778177451164,46.11,80115.61,0.0,-0.98995,1e-05,1.40923]
[1778177456348,46.12,80115.86,0.0,-0.98992,1e-05,1.41218]
[1778177457499,46.13,80114.06,0.0,-0.98993,1e-05,1.41101]
[1778177459725,46.14,80114.0,0.0,-0.98992,1e-05,1.41288]
[1778177462407,46.15,80112.52,0.0,-0.98992,1e-05,1.41278]
[1778177464557,46.16,80112.65,0.0,-0.98991,1e-05,1.4136]
[1778177465333,46.16,80115.2,0.0,-0.98988,1e-05,1.41774]
[1778177466320,46.17,80119.33,0.0,-0.98982,1e-05,1.42468]
[1778177467187,46.17,80116.19,0.0,-0.98986,1e-05,1.42036]
[1778177468106,46.17,80108.9,0.0,-0.98993,1e-05,1.411]
[1778177468938,46.18,80105.16,0.0,-0.98997,1e-05,1.40653]
[1778177470501,46.18,80105.16,0.0,-0.98997,1e-05,1.40653]
[1778177470420,46.19,80106.54,0.0,-0.98994,1e-05,1.40972]
[1778177472145,46.19,80105.53,0.0,-0.98995,1e-05,1.40898]
[1778177473209,46.19,80103.72,0.0,-0.98996,1e-05,1.40716]
[1778177475203,46.2,80107.04,0.0,-0.98992,1e-05,1.41299]
[1778177476172,46.2,80112.54,0.0,-0.98985,1e-05,1.42117]
[1778177476517,46.2,80112.54,0.0,-0.98985,1e-05,1.42117]
[1778177477254,46.21,80114.64,0.0,-0.98982,1e-05,1.42469]
[1778177478395,46.22,80113.65,0.0,-0.98982,1e-05,1.42458]
[1778177481496,46.22,80108.68,0.0,-0.98987,1e-05,1.41899]
[1778177482401,46.23,80101.87,0.0,-0.98993,1e-05,1.41095]
[1778177482619,46.23,80101.87,0.0,-0.98993,1e-05,1.41095]
[1778177486211,46.24,80103.04,0.0,-0.9899,1e-05,1.41448]
[1778177487478,46.25,80106.9,0.0,-0.98985,1e-05,1.42104]
[1778177488418,46.25,80110.71,0.0,-0.9898,1e-05,1.4269]
[1778177488676,46.25,80110.71,0.0,-0.9898,1e-05,1.4269]
[1778177489273,46.25,80112.51,0.0,-0.98978,1e-05,1.42938]
[1778177493412,46.27,80111.07,0.0,-0.98979,1e-05,1.42844]
[1778177498400,46.29,80112.81,0.0,-0.98974,1e-05,1.43392]
[1778177499522,46.29,80111.77,0.0,-0.98975,1e-05,1.43309]
[1778177501291,46.3,80110.42,0.0,-0.98976,1e-05,1.43184]
[1778177502394,46.3,80107.89,0.0,-0.98978,1e-05,1.42957]
[1778177506342,46.32,80110.49,0.0,-0.98973,1e-05,1.4356]
[1778177511432,46.33,80109.8,0.0,-0.98972,1e-05,1.43706]
[1778177512739,46.34,80108.38,0.0,-0.98972,1e-05,1.4363]
[1778177514528,46.35,80110.65,0.0,-0.98969,1e-05,1.44063]
[1778177515421,46.35,80111.83,0.0,-0.98967,1e-05,1.44286]
[1778177520532,46.37,80111.73,0.0,-0.98965,1e-05,1.44508]
[1778177520351,46.37,80114.33,0.0,-0.98962,1e-05,1.44869]
[1778177521284,46.37,80117.82,0.0,-0.98958,1e-05,1.45413]
[1778177522382,46.37,80117.82,0.0,-0.98958,1e-05,1.45413]
[1778177522527,46.38,80119.32,0.0,-0.98955,1e-05,1.45737]
[1778177523440,46.38,80115.8,0.0,-0.98959,1e-05,1.45303]
[1778177524241,46.38,80113.67,0.0,-0.98961,1e-05,1.45006]
[1778177527146,46.39,80111.79,0.0,-0.98962,1e-05,1.44918]
[1778177532201,46.41,80111.37,0.0,-0.9896,1e-05,1.45149]
[1778177534193,46.41,80111.45,0.0,-0.98959,1e-05,1.45275]
[1778177534460,46.42,80109.53,0.0,-0.98961,1e-05,1.45065]
[1778177535279,46.42,80103.98,0.0,-0.98967,1e-05,1.44295]
[1778177536253,46.42,80102.63,0.0,-0.98968,1e-05,1.44167]
[1778177539424,46.43,80099.95,0.0,-0.98969,1e-05,1.44032]
[1778177542444,46.44,80101.86,0.0,-0.98965,1e-05,1.44472]
[1778177543432,46.44,80101.86,0.0,-0.98965,1e-05,1.44472]
[1778177543496,46.45,80105.0,0.0,-0.98961,1e-05,1.44965]
[1778177544419,46.45,80107.76,0.0,-0.98958,1e-05,1.45406]
[1778177544809,46.45,80107.76,0.0,-0.98958,1e-05,1.45406]
[1778177545182,46.45,80106.75,0.0,-0.98959,1e-05,1.45265]
[1778177546439,46.46,80104.54,0.0,-0.9896,1e-05,1.45072]
[1778177549441,46.46,80104.45,0.0,-0.9896,1e-05,1.45174]
[1778177549477,46.47,80107.38,0.0,-0.98956,1e-05,1.45638]
[1778177550583,46.47,80108.52,0.0,-0.98954,1e-05,1.45853]
[1778177552435,46.48,80113.98,0.0,-0.98948,1e-05,1.46522]
[1778177553411,46.48,80115.25,0.0,-0.98946,1e-05,1.46755]
[1778177558562,46.49,80115.29,0.0,-0.98945,1e-05,1.46922]
[1778177559574,46.5,80119.31,0.0,-0.98939,1e-05,1.47649]
[1778177560293,46.5,80121.03,0.0,-0.98937,1e-05,1.47892]
[1778177562582,46.51,80123.36,0.0,-0.98933,1e-05,1.48378]
[1778177564324,46.51,80124.73,0.0,-0.98931,1e-05,1.48623]
[1778177566438,46.52,80119.5,0.0,-0.98936,1e-05,1.48038]
[1778177567482,46.52,80111.97,0.0,-0.98944,1e-05,1.4703]
[1778177567941,46.52,80111.97,0.0,-0.98944,1e-05,1.4703]
[1778177568396,46.53,80104.42,0.0,-0.98952,1e-05,1.46027]
[1778177569522,46.53,80102.86,0.0,-0.98954,1e-05,1.45865]
[1778177574815,46.54,80103.24,0.0,-0.98951,1e-05,1.46138]
[1778177575403,46.55,80104.41,0.0,-0.98949,1e-05,1.46411]
[1778177580422,46.56,80105.25,0.0,-0.98946,1e-05,1.46745]
[1778177584466,46.58,80108.64,0.0,-0.9894,1e-05,1.47487]
[1778177586027,46.58,80108.17,0.0,-0.9894,1e-05,1.47473]
[1778177586480,46.58,80106.47,0.0,-0.98942,1e-05,1.47287]
[1778177590508,46.6,80105.49,0.0,-0.98941,1e-05,1.47358]
[1778177591628,46.6,80104.15,0.0,-0.98942,1e-05,1.47223]
[1778177593533,46.61,80106.08,0.0,-0.98939,1e-05,1.47599]
[1778177595547,46.61,80104.62,0.0,-0.9894,1e-05,1.47498]
[1778177597563,46.62,80107.54,0.0,-0.98936,1e-05,1.48012]
[1778177598570,46.62,80110.95,0.0,-0.98932,1e-05,1.48544]
[1778177601591,46.63,80113.31,0.0,-0.98928,1e-05,1.49029]
[1778177603609,46.64,80111.89,0.0,-0.98929,1e-05,1.48927]
[1778177604615,46.64,80110.79,0.0,-0.98929,1e-05,1.48821]
[1778177605622,46.64,80108.84,0.0,-0.98931,1e-05,1.48595]
[1778177606629,46.64,80107.89,0.0,-0.98932,1e-05,1.48512]
[1778177610456,46.65,80107.03,0.0,-0.98932,1e-05,1.48541]
[1778177611351,46.66,80101.84,0.0,-0.98939,1e-05,1.47652]
[1778177613401,46.66,80100.64,0.0,-0.98939,1e-05,1.47586]
[1778177618453,46.68,80097.88,0.0,-0.9894,1e-05,1.47508]
[1778177620198,46.68,80096.96,0.0,-0.9894,1e-05,1.47431]
[1778177621214,46.69,80101.45,0.0,-0.98935,1e-05,1.48114]
[1778177622475,46.69,80101.45,0.0,-0.98935,1e-05,1.48114]
[1778177622592,46.69,80104.44,0.0,-0.98931,1e-05,1.48635]
[1778177623625,46.7,80106.31,0.0,-0.98928,1e-05,1.48949]
[1778177624409,46.7,80107.47,0.0,-0.98927,1e-05,1.49113]
[1778177625489,46.7,80110.56,0.0,-0.98922,1e-05,1.49648]
[1778177628468,46.71,80112.2,0.0,-0.98919,1e-05,1.50024]
[1778177629368,46.71,80114.6,0.0,-0.98916,1e-05,1.50366]
[1778177630620,46.71,80119.13,0.0,-0.9891,1e-05,1.51105]
[1778177631356,46.71,80121.36,0.0,-0.98908,1e-05,1.51424]
[1778177633380,46.72,80119.56,0.0,-0.98909,1e-05,1.51257]
[1778177635554,46.73,80121.11,0.0,-0.98906,1e-05,1.51615]
[1778177637512,46.73,80124.32,0.0,-0.98902,1e-05,1.52165]
[1778177639453,46.74,80129.2,0.0,-0.98895,1e-05,1.52911]
[1778177639784,46.74,80129.2,0.0,-0.98895,1e-05,1.52911]
[1778177640573,46.74,80132.49,0.0,-0.98891,1e-05,1.53472]
[1778177640726,46.74,80132.49,0.0,-0.98891,1e-05,1.53472]
[1778177641680,46.74,80132.73,0.0,-0.9889,1e-05,1.53549]
[1778177643606,46.75,80139.13,0.0,-0.98882,1e-05,1.54561]
[1778177644611,46.75,80140.2,0.0,-0.9888,1e-05,1.54757]
[1778177649660,46.76,80140.83,0.0,-0.98878,1e-05,1.55049]
[1778177652083,46.77,80144.08,0.0,-0.98873,1e-05,1.55602]
[1778177656835,46.78,80144.11,0.0,-0.98872,1e-05,1.558]
[1778177657508,46.78,80145.09,0.0,-0.9887,1e-05,1.55982]
[1778177659573,46.78,80147.3,0.0,-0.98867,1e-05,1.56383]
[1778177661525,46.79,80155.81,0.0,-0.98856,1e-05,1.57709]
[1778177662337,46.79,80161.25,0.0,-0.98849,1e-05,1.58514]
[1778177664471,46.79,80163.89,0.0,-0.98846,1e-05,1.58975]
[1778177665354,46.79,80157.1,0.0,-0.98854,1e-05,1.58002]
[1778177666558,46.8,80154.53,0.0,-0.98856,1e-05,1.57658]
[1778177668090,46.8,80153.7,0.0,-0.98857,1e-05,1.57608]
[1778177668520,46.8,80151.78,0.0,-0.98859,1e-05,1.57325]
[1778177668844,46.8,80151.78,0.0,-0.98859,1e-05,1.57325]
[1778177669632,46.8,80151.78,0.0,-0.98859,1e-05,1.57325]
[1778177669316,46.8,80150.87,0.0,-0.9886,1e-05,1.57228]
[1778177670664,46.81,80150.48,0.0,-0.9886,1e-05,1.57244]
[1778177671190,46.81,80150.48,0.0,-0.9886,1e-05,1.57244]
[1778177671375,46.81,80150.44,0.0,-0.98861,1e-05,1.57022]
[1778177676646,46.82,80150.46,0.0,-0.9886,1e-05,1.57211]
[1778177677944,46.82,80149.15,0.0,-0.98861,1e-05,1.57093]
[1778177680066,46.82,80150.22,0.0,-0.98859,1e-05,1.57288]
[1778177683108,46.83,80151.23,0.0,-0.98857,1e-05,1.57586]
[1778177684192,46.83,80159.94,0.0,-0.98846,1e-05,1.58912]
[1778177685499,46.84,80169.46,0.0,-0.98834,1e-05,1.60365]
[1778177686382,46.84,80167.87,0.0,-0.98835,1e-05,1.6016]
[1778177689442,46.84,80164.64,0.0,-0.98839,1e-05,1.59777]
[1778177690601,46.85,80162.27,0.0,-0.98841,1e-05,1.59491]
[1778177693597,46.85,80161.07,0.0,-0.98842,1e-05,1.59415]
[1778177694583,46.85,80159.69,0.0,-0.98843,1e-05,1.59244]
[1778177695587,46.86,80158.48,0.0,-0.98844,1e-05,1.59099]
[1778177697625,46.86,80157.35,0.0,-0.98845,1e-05,1.59002]
[1778177699651,46.86,80156.26,0.0,-0.98846,1e-05,1.5891]
[1778177700305,46.86,80157.72,0.0,-0.98844,1e-05,1.59127]
[1778177705427,46.87,80157.69,0.0,-0.98842,1e-05,1.59296]
[1778177710113,46.88,80158.86,0.0,-0.9884,1e-05,1.59643]
[1778177715313,46.89,80159.31,0.0,-0.98838,1e-05,1.59846]
[1778177719439,46.9,80156.82,0.0,-0.9884,1e-05,1.59645]
[1778177720556,46.9,80156.82,0.0,-0.9884,1e-05,1.59645]
[1778177720665,46.9,80153.92,0.0,-0.98843,1e-05,1.59248]
[1778177721474,46.9,80139.63,0.0,-0.9886,1e-05,1.57171]
[1778177722465,46.91,80136.04,0.0,-0.98864,1e-05,1.56679]
[1778177723676,46.91,80135.68,0.0,-0.98864,1e-05,1.56704]
[1778177728514,46.92,80136.09,0.0,-0.98862,1e-05,1.56882]
[1778177728547,46.92,80135.27,0.0,-0.98863,1e-05,1.568]
[1778177729555,46.92,80132.23,0.0,-0.98866,1e-05,1.56394]
[1778177730521,46.92,80131.01,0.0,-0.98867,1e-05,1.56255]
[1778177732007,46.93,80131.06,0.0,-0.98868,1e-05,1.56125]
[1778177732670,46.93,80131.06,0.0,-0.98868,1e-05,1.56125]
[1778177732709,46.93,80131.8,0.0,-0.98867,1e-05,1.56274]
[1778177733688,46.93,80132.96,0.0,-0.98865,1e-05,1.56483]
[1778177736996,46.94,80132.06,0.0,-0.98865,1e-05,1.5647]
[1778177740591,46.95,80133.39,0.0,-0.98863,1e-05,1.56783]
[1778177741617,46.95,80140.93,0.0,-0.98853,1e-05,1.57969]
[1778177742199,46.95,80140.93,0.0,-0.98853,1e-05,1.57969]
[1778177742605,46.95,80141.61,0.0,-0.98852,1e-05,1.58107]
[1778177743614,46.96,80142.89,0.0,-0.9885,1e-05,1.58332]
[1778177745629,46.96,80147.31,0.0,-0.98844,1e-05,1.59059]
[1778177746636,46.96,80151.81,0.0,-0.98838,1e-05,1.59762]
[1778177747643,46.96,80153.23,0.0,-0.98836,1e-05,1.60008]
[1778177751672,46.97,80156.83,0.0,-0.98831,1e-05,1.60678]
[1778177752685,46.97,80164.69,0.0,-0.98821,1e-05,1.61888]
[1778177753690,46.97,80168.96,0.0,-0.98815,1e-05,1.62561]
[1778177754695,46.98,80176.41,0.0,-0.98805,1e-05,1.63717]
[1778177755702,46.98,80179.37,0.0,-0.98801,1e-05,1.64193]
[1778177756406,46.98,80179.37,0.0,-0.98801,1e-05,1.64193]
[1778177757716,46.98,80173.5,0.0,-0.98808,1e-05,1.63355]
[1778177758619,46.98,80173.5,0.0,-0.98808,1e-05,1.63355]
[1778177758723,46.98,80171.6,0.0,-0.98811,1e-05,1.63095]
[1778177759730,46.98,80169.8,0.0,-0.98813,1e-05,1.6285]
[1778177760737,46.99,80171.88,0.0,-0.9881,1e-05,1.63192]
[1778177761744,46.99,80176.11,0.0,-0.98804,1e-05,1.6386]
[1778177763311,46.99,80176.23,0.0,-0.98804,1e-05,1.63904]
[1778177763361,46.99,80176.23,0.0,-0.98804,1e-05,1.63904]
[1778177763796,46.99,80179.14,0.0,-0.988,1e-05,1.64372]
[1778177764765,46.99,80185.26,0.0,-0.98792,1e-05,1.6533]
[1778177765772,46.99,80190.65,0.0,-0.98785,1e-05,1.66178]
[1778177766779,46.99,80193.48,0.0,-0.98781,1e-05,1.66634]
[1778177767787,46.99,80188.24,0.0,-0.98788,1e-05,1.65851]
[1778177768793,47.0,80183.87,0.0,-0.98793,1e-05,1.65205]
[1778177773828,47.0,80185.2,0.0,-0.9879,1e-05,1.65522]
[1778177778863,47.01,80186.0,0.0,-0.98788,1e-05,1.65754]
[1778177783898,47.01,80191.19,0.0,-0.98781,1e-05,1.66657]
[1778177784905,47.01,80193.31,0.0,-0.98778,1e-05,1.67003]
[1778177786919,47.02,80188.99,0.0,-0.98783,1e-05,1.66377]
[1778177790512,47.02,80190.05,0.0,-0.98781,1e-05,1.66601]
[1778177791493,47.02,80191.28,0.0,-0.98781,1e-05,1.66584]
[1778177793531,47.02,80188.76,0.0,-0.98784,1e-05,1.66236]
[1778177794689,47.03,80181.53,0.0,-0.98793,1e-05,1.65172]
[1778177795769,47.03,80179.25,0.0,-0.98796,1e-05,1.64847]
[1778177801022,47.03,80179.62,0.0,-0.98794,1e-05,1.65016]
[1778177801724,47.03,80180.68,0.0,-0.98793,1e-05,1.65199]
[1778177804769,47.04,80180.59,0.0,-0.98792,1e-05,1.65229]
[1778177805725,47.04,80180.89,0.0,-0.98792,1e-05,1.65318]
[1778177810010,47.04,80181.06,0.0,-0.98791,1e-05,1.65428]
[1778177810708,47.05,80178.27,0.0,-0.98794,1e-05,1.65024]
[1778177815866,47.05,80176.98,0.0,-0.98795,1e-05,1.64915]
[1778177816945,47.05,80172.72,0.0,-0.988,1e-05,1.64289]
[1778177820241,47.06,80172.69,0.0,-0.98799,1e-05,1.64375]
[1778177820327,47.06,80172.69,0.0,-0.98799,1e-05,1.64375]
[1778177820809,47.06,80172.69,0.0,-0.98799,1e-05,1.64375]
[1778177820842,47.06,80172.54,0.0,-0.98799,1e-05,1.64375]
[1778177820942,47.06,80172.54,0.0,-0.98799,1e-05,1.64375]
[1778177821768,47.06,80174.1,0.0,-0.98797,1e-05,1.64634]
[1778177824545,47.06,80176.85,0.0,-0.98793,1e-05,1.65096]
[1778177825831,47.06,80180.57,0.0,-0.98788,1e-05,1.65706]
[1778177826077,47.06,80180.57,0.0,-0.98788,1e-05,1.65706]
[1778177826125,47.06,80180.57,0.0,-0.98788,1e-05,1.65706]
[1778177826637,47.06,80180.57,0.0,-0.98788,1e-05,1.65706]
[1778177826652,47.06,80180.57,0.0,-0.98788,1e-05,1.65706]
[1778177826877,47.06,80182.48,0.0,-0.98786,1e-05,1.66018]
[1778177832164,47.07,80181.16,0.0,-0.98787,1e-05,1.65916]
[1778177832788,47.07,80181.16,0.0,-0.98787,1e-05,1.65916]
[1778177832978,47.07,80181.68,0.0,-0.98786,1e-05,1.66015]
[1778177833221,47.07,80181.68,0.0,-0.98786,1e-05,1.66015]
[1778177833275,47.07,80181.68,0.0,-0.98786,1e-05,1.66015]
[1778177833644,47.07,80181.43,0.0,-0.98786,1e-05,1.65977]
[1778177838092,47.08,80182.04,0.0,-0.98785,1e-05,1.66167]
[1778177838620,47.08,80181.65,0.0,-0.98785,1e-05,1.66107]
[1778177839694,47.08,80181.65,0.0,-0.98785,1e-05,1.66107]
[1778177839732,47.08,80181.75,0.0,-0.98785,1e-05,1.6616]
[1778177842805,47.08,80185.88,0.0,-0.98779,1e-05,1.66849]
[1778177843099,47.08,80185.88,0.0,-0.98779,1e-05,1.66849]
[1778177843814,47.08,80185.88,0.0,-0.98779,1e-05,1.66849]
[1778177843898,47.08,80181.27,0.0,-0.98785,1e-05,1.6616]
[1778177848078,47.09,80179.43,0.0,-0.98786,1e-05,1.65956]
[1778177848619,47.09,80179.43,0.0,-0.98786,1e-05,1.65956]
[1778177853092,47.09,80179.72,0.0,-0.98787,1e-05,1.6585]
[1778177853671,47.09,80179.72,0.0,-0.98787,1e-05,1.6585]
[1778177854694,47.09,80179.0,0.0,-0.98788,1e-05,1.65759]
[1778177854796,47.09,80179.0,0.0,-0.98787,1e-05,1.65779]
[1778177857057,47.1,80179.0,0.0,-0.98787,1e-05,1.65836]
[1778177858888,47.1,80181.85,0.0,-0.98783,1e-05,1.6631]
[1778177859778,47.1,80189.53,0.0,-0.98773,1e-05,1.67506]
[1778177862473,47.1,80193.1,0.0,-0.98768,1e-05,1.68089]
[1778177864820,47.1,80193.04,0.0,-0.98768,1e-05,1.6811]
[1778177864876,47.1,80192.86,0.0,-0.98768,1e-05,1.68076]
[1778177869359,47.09,80192.56,0.0,-0.98771,1e-05,1.67761]
[1778177869749,47.08,80192.82,0.0,-0.98771,1e-05,1.67706]
[1778177874766,47.08,80194.4,0.0,-0.9877,1e-05,1.67921]
[1778177879818,47.08,80195.21,0.0,-0.98769,1e-05,1.68029]
[1778177883679,47.08,80193.89,0.0,-0.98771,1e-05,1.67802]
[1778177883692,47.08,80193.89,0.0,-0.98771,1e-05,1.67802]
[1778177884271,47.08,80193.87,0.0,-0.98771,1e-05,1.67789]
[1778177884391,47.08,80193.87,0.0,-0.98771,1e-05,1.67789]
[1778177884795,47.08,80193.87,0.0,-0.98771,1e-05,1.67789]
[1778177884811,47.08,80193.83,0.0,-0.98771,1e-05,1.67778]
[1778177887745,47.07,80192.15,0.0,-0.98774,1e-05,1.67343]
[1778177887838,47.06,80191.69,0.0,-0.98776,1e-05,1.67185]
[1778177888794,47.06,80188.95,0.0,-0.98779,1e-05,1.66764]
[1778177889893,47.02,80179.45,0.0,-0.98799,1e-05,1.6446]
[1778177890851,47.01,80174.96,0.0,-0.98805,1e-05,1.63697]
[1778177895716,47.0,80173.7,0.0,-0.98808,1e-05,1.63268]
[1778177895788,47.0,80173.7,0.0,-0.98808,1e-05,1.63268]
[1778177896098,47.0,80173.53,0.0,-0.98809,1e-05,1.63249]
[1778177896237,47.0,80173.53,0.0,-0.98809,1e-05,1.63249]
[1778177896866,47.0,80174.35,0.0,-0.98808,1e-05,1.63376]
[1778177897725,47.0,80177.31,0.0,-0.98804,1e-05,1.63824]
[1778177898732,47.0,80183.0,0.0,-0.98797,1e-05,1.64692]
[1778177899926,47.0,80190.19,0.0,-0.98788,1e-05,1.65793]
[1778177900392,47.0,80190.19,0.0,-0.98788,1e-05,1.65793]
[1778177900520,47.0,80190.19,0.0,-0.98788,1e-05,1.65793]
[1778177900645,47.0,80190.19,0.0,-0.98788,1e-05,1.65793]
[1778177901065,47.0,80190.11,0.0,-0.98788,1e-05,1.65779]
[1778177901122,47.0,80190.11,0.0,-0.98788,1e-05,1.65779]
[1778177901753,47.0,80190.23,0.0,-0.98787,1e-05,1.65798]
[1778177906789,46.99,80190.2,0.0,-0.98788,1e-05,1.65701]
[1778177909856,46.99,80190.88,0.0,-0.98789,1e-05,1.65636]
[1778177909872,46.99,80190.88,0.0,-0.98789,1e-05,1.65636]
[1778177910522,46.98,80190.87,0.0,-0.9879,1e-05,1.65551]
[1778177910687,46.98,80190.87,0.0,-0.9879,1e-05,1.65551]
[1778177910817,46.98,80190.88,0.0,-0.9879,1e-05,1.65469]
[1778177911824,46.97,80192.09,0.0,-0.98791,1e-05,1.65345]
[1778177914945,46.97,80192.18,0.0,-0.98791,1e-05,1.65358]
[1778177915480,46.97,80191.49,0.0,-0.98792,1e-05,1.65252]
[1778177920887,46.98,80202.29,0.0,-0.98777,1e-05,1.67019]
[1778177921886,46.98,80202.29,0.0,-0.98777,1e-05,1.67019]
[1778177921894,46.99,80202.87,0.0,-0.98775,1e-05,1.67296]
[1778177922046,46.99,80202.87,0.0,-0.98775,1e-05,1.67296]
[1778177922513,46.99,80202.87,0.0,-0.98775,1e-05,1.67296]
[1778177922663,46.99,80202.87,0.0,-0.98775,1e-05,1.67296]
[1778177922901,46.99,80202.91,0.0,-0.98775,1e-05,1.67321]
[1778177923099,46.99,80202.91,0.0,-0.98775,1e-05,1.67321]
[1778177923815,46.99,80202.91,0.0,-0.98775,1e-05,1.67321]
[1778177925922,46.99,80197.62,0.0,-0.98781,1e-05,1.66561]
[1778177927939,46.99,80193.88,0.0,-0.98785,1e-05,1.66027]
[1778177932973,47.0,80195.85,0.0,-0.98782,1e-05,1.6641]
[1778177933079,47.0,80195.85,0.0,-0.98782,1e-05,1.6641]
[1778177933135,47.0,80195.85,0.0,-0.98782,1e-05,1.6641]
[1778177934987,47.0,80195.27,0.0,-0.98782,1e-05,1.66362]
[1778177935024,47.0,80195.27,0.0,-0.98782,1e-05,1.66362]
[1778177935142,47.0,80195.27,0.0,-0.98782,1e-05,1.66362]
[1778177941030,47.01,80193.52,0.0,-0.98784,1e-05,1.66217]
[1778177942037,47.01,80196.67,0.0,-0.98779,1e-05,1.66721]
[1778177943109,47.01,80196.67,0.0,-0.98779,1e-05,1.66721]
[1778177943155,47.01,80196.67,0.0,-0.98779,1e-05,1.66721]
[1778177943731,47.01,80196.67,0.0,-0.98779,1e-05,1.66721]
[1778177943884,47.01,80196.67,0.0,-0.98779,1e-05,1.66721]
[1778177943959,47.01,80198.66,0.0,-0.98777,1e-05,1.67067]
[1778177949087,47.02,80198.55,0.0,-0.98776,1e-05,1.67148]
[1778177955129,47.02,80197.35,0.0,-0.98776,1e-05,1.67081]
[1778177958336,47.02,80197.35,0.0,-0.98776,1e-05,1.67081]
[1778177958479,47.02,80197.35,0.0,-0.98776,1e-05,1.67081]
[1778177959823,47.03,80197.51,0.0,-0.98776,1e-05,1.67166]
[1778177959918,47.03,80195.01,0.0,-0.98779,1e-05,1.66822]
[1778177961294,47.03,80195.01,0.0,-0.98779,1e-05,1.66822]
[1778177961337,47.03,80195.01,0.0,-0.98778,1e-05,1.66843]
[1778177963041,47.03,80194.59,0.0,-0.98779,1e-05,1.66799]
[1778177963516,47.03,80194.59,0.0,-0.98779,1e-05,1.66799]
[1778177972249,47.03,80197.59,0.0,-0.98776,1e-05,1.67085]
[1778177977479,47.02,80195.83,0.0,-0.98781,1e-05,1.66558]
[1778177977497,47.02,80195.83,0.0,-0.98781,1e-05,1.66558]
[1778177977951,47.02,80195.83,0.0,-0.98781,1e-05,1.66558]
[1778177978019,47.01,80192.46,0.0,-0.98786,1e-05,1.65874]
[1778177978046,47.01,80192.46,0.0,-0.98786,1e-05,1.65874]
[1778177978291,47.01,80193.19,0.0,-0.98785,1e-05,1.65986]
[1778177980305,47.0,80189.59,0.0,-0.98791,1e-05,1.6527]
[1778177981238,47.0,80189.59,0.0,-0.98791,1e-05,1.6527]
[1778177981370,47.0,80189.59,0.0,-0.98791,1e-05,1.6527]
[1778177981545,47.0,80189.59,0.0,-0.98791,1e-05,1.6527]
[1778177981619,47.0,80189.59,0.0,-0.98791,1e-05,1.6527]
[1778177981711,47.0,80187.2,0.0,-0.98795,1e-05,1.64823]
[1778177983081,46.99,80185.72,0.0,-0.98798,1e-05,1.64517]
[1778177983869,46.99,80185.72,0.0,-0.98798,1e-05,1.64517]
[1778177984336,46.98,80182.22,0.0,-0.98803,1e-05,1.63824]
[1778177986350,46.97,80177.6,0.0,-0.9881,1e-05,1.62967]
[1778177989371,46.96,80173.89,0.0,-0.98817,1e-05,1.62176]
[1778177993400,46.94,80169.27,0.0,-0.98825,1e-05,1.61179]
[1778177994975,46.94,80169.27,0.0,-0.98825,1e-05,1.61179]
[1778177995129,46.94,80168.7,0.0,-0.98827,1e-05,1.61019]
[1778177995470,46.94,80168.7,0.0,-0.98827,1e-05,1.61019]
[1778177995527,46.94,80168.7,0.0,-0.98827,1e-05,1.61019]
[1778177995618,46.94,80167.37,0.0,-0.98829,1e-05,1.60747]
[1778178000450,46.92,80173.27,0.0,-0.98825,1e-05,1.61267]
[1778178001831,46.92,80173.27,0.0,-0.98825,1e-05,1.61267]
[1778178001962,46.92,80173.27,0.0,-0.98825,1e-05,1.61267]
[1778178002050,46.91,80175.83,0.0,-0.98823,1e-05,1.61503]
[1778178003471,46.9,80182.24,0.0,-0.98815,1e-05,1.62394]
[1778178005485,46.89,80184.39,0.0,-0.98814,1e-05,1.62566]
[1778178006495,46.9,80192.14,0.0,-0.98804,1e-05,1.63769]
[1778178007622,46.9,80192.14,0.0,-0.98804,1e-05,1.63769]
[1778178007695,46.9,80192.14,0.0,-0.98804,1e-05,1.63769]
[1778178008031,46.9,80197.69,0.0,-0.98797,1e-05,1.64621]
[1778178008109,46.9,80197.69,0.0,-0.98797,1e-05,1.64621]
[1778178008208,46.9,80197.69,0.0,-0.98797,1e-05,1.64621]
[1778178008508,46.9,80198.39,0.0,-0.98796,1e-05,1.64728]
[1778178009836,46.9,80198.39,0.0,-0.98796,1e-05,1.64728]
[1778178009920,46.9,80199.36,0.0,-0.98795,1e-05,1.64902]
[1778178015558,46.9,80197.17,0.0,-0.98796,1e-05,1.64688]
[1778178016496,46.9,80197.17,0.0,-0.98796,1e-05,1.64688]
[1778178016566,46.91,80196.66,0.0,-0.98797,1e-05,1.64635]
[1778178021603,46.9,80196.23,0.0,-0.98798,1e-05,1.64482]
[1778178022612,46.9,80193.02,0.0,-0.98803,1e-05,1.63913]
[1778178027645,46.87,80192.03,0.0,-0.98807,1e-05,1.63368]
[1778178029223,46.87,80193.16,0.0,-0.98807,1e-05,1.63462]
[1778178029292,46.87,80193.16,0.0,-0.98807,1e-05,1.63462]
[1778178029659,46.87,80184.85,0.0,-0.98818,1e-05,1.62125]
[1778178030428,46.87,80184.85,0.0,-0.98818,1e-05,1.62125]
[1778178030459,46.87,80184.85,0.0,-0.98818,1e-05,1.62125]
[1778178030666,46.86,80182.06,0.0,-0.98822,1e-05,1.61629]
[1778178033048,46.86,80181.72,0.0,-0.98824,1e-05,1.61282]
[1778178033067,46.86,80176.49,0.0,-0.98831,1e-05,1.60453]
[1778178033120,46.86,80176.49,0.0,-0.98831,1e-05,1.60453]
[1778178033788,46.86,80176.49,0.0,-0.98831,1e-05,1.60453]
[1778178034680,46.86,80177.63,0.0,-0.9883,1e-05,1.60624]
[1778178038077,46.84,80177.62,0.0,-0.98832,1e-05,1.60403]
[1778178038126,46.83,80176.16,0.0,-0.98835,1e-05,1.6004]
[1778178038652,46.83,80176.16,0.0,-0.98835,1e-05,1.6004]
[1778178038722,46.83,80176.9,0.0,-0.98834,1e-05,1.6015]
[1778178040736,46.83,80173.06,0.0,-0.9884,1e-05,1.59433]
[1778178044861,46.81,80172.72,0.0,-0.98842,1e-05,1.59169]
[1778178044868,46.81,80173.39,0.0,-0.98842,1e-05,1.59198]
[1778178046952,46.81,80175.63,0.0,-0.9884,1e-05,1.59461]
[1778178047030,46.8,80174.9,0.0,-0.98842,1e-05,1.59212]
[1778178047785,46.8,80171.33,0.0,-0.98846,1e-05,1.5868]
[1778178052820,46.78,80172.08,0.0,-0.98848,1e-05,1.58446]
[1778178054834,46.77,80168.82,0.0,-0.98853,1e-05,1.57825]
[1778178055335,46.77,80168.82,0.0,-0.98853,1e-05,1.57825]
[1778178055357,46.77,80168.82,0.0,-0.98853,1e-05,1.57825]
[1778178055841,46.77,80168.99,0.0,-0.98854,1e-05,1.57783]
[1778178060034,46.76,80168.65,0.0,-0.98856,1e-05,1.57532]
[1778178060113,46.76,80168.65,0.0,-0.98856,1e-05,1.57532]
[1778178062789,46.75,80169.32,0.0,-0.98856,1e-05,1.57432]
[1778178062856,46.75,80169.32,0.0,-0.98856,1e-05,1.57432]
[1778178065950,46.74,80170.58,0.0,-0.98856,1e-05,1.57469]
[1778178065964,46.74,80170.58,0.0,-0.98856,1e-05,1.57469]
[1778178066051,46.73,80169.55,0.0,-0.98858,1e-05,1.57261]
[1778178070740,46.71,80168.15,0.0,-0.98863,1e-05,1.56686]
[1778178070752,46.71,80168.15,0.0,-0.98863,1e-05,1.56686]
[1778178071144,46.71,80168.15,0.0,-0.98863,1e-05,1.56686]
[1778178070946,46.71,80164.83,0.0,-0.98867,1e-05,1.56107]
[1778178071310,46.71,80164.83,0.0,-0.98867,1e-05,1.56107]
[1778178071953,46.7,80165.31,0.0,-0.98868,1e-05,1.56087]
[1778178073099,46.7,80165.31,0.0,-0.98868,1e-05,1.56087]
[1778178073707,46.7,80165.31,0.0,-0.98868,1e-05,1.56087]
[1778178078109,46.68,80163.12,0.0,-0.98874,1e-05,1.55319]
[1778178078165,46.67,80162.98,0.0,-0.98875,1e-05,1.55211]
[1778178078707,46.67,80162.98,0.0,-0.98875,1e-05,1.55211]
[1778178081022,46.66,80163.28,0.0,-0.98877,1e-05,1.54991]
[1778178084043,46.64,80165.94,0.0,-0.98876,1e-05,1.55117]
[1778178089079,46.62,80165.39,0.0,-0.9888,1e-05,1.54601]
[1778178093206,46.6,80165.85,0.0,-0.98884,1e-05,1.54109]
[1778178093378,46.6,80165.85,0.0,-0.98884,1e-05,1.54109]
[1778178093724,46.6,80165.85,0.0,-0.98884,1e-05,1.54109]
[1778178093847,46.6,80165.85,0.0,-0.98884,1e-05,1.54109]
[1778178094114,46.59,80166.01,0.0,-0.98884,1e-05,1.54047]
[1778178099149,46.57,80166.1,0.0,-0.98888,1e-05,1.53634]
[1778178099451,46.57,80166.1,0.0,-0.98888,1e-05,1.53634]
[1778178099507,46.57,80166.1,0.0,-0.98888,1e-05,1.53634]
[1778178099697,46.57,80166.1,0.0,-0.98888,1e-05,1.53634]
[1778178105191,46.58,80166.87,0.0,-0.98886,1e-05,1.53886]
[1778178106936,46.57,80166.95,0.0,-0.98886,1e-05,1.53813]
[1778178106999,46.57,80166.95,0.0,-0.98886,1e-05,1.53813]
[1778178107456,46.57,80167.29,0.0,-0.98886,1e-05,1.53907]
[1778178107578,46.57,80167.29,0.0,-0.98886,1e-05,1.53907]
[1778178108212,46.58,80167.3,0.0,-0.98885,1e-05,1.53953]
[1778178109824,46.58,80167.3,0.0,-0.98885,1e-05,1.53953]
[1778178109919,46.58,80167.12,0.0,-0.98885,1e-05,1.53971]
[1778178114137,46.59,80167.27,0.0,-0.98884,1e-05,1.54125]
[1778178114145,46.59,80170.01,0.0,-0.9888,1e-05,1.54613]
[1778178114743,46.59,80170.01,0.0,-0.9888,1e-05,1.54613]
[1778178114817,46.59,80171.92,0.0,-0.98877,1e-05,1.54892]
[1778178117275,46.6,80168.24,0.0,-0.98881,1e-05,1.54484]
[1778178122311,46.61,80168.97,0.0,-0.98878,1e-05,1.54809]
[1778178123556,46.61,80168.97,0.0,-0.98878,1e-05,1.54809]
[1778178123563,46.61,80168.97,0.0,-0.98878,1e-05,1.54809]
[1778178123605,46.61,80168.97,0.0,-0.98878,1e-05,1.54809]
[1778178123612,46.61,80168.97,0.0,-0.98878,1e-05,1.54809]
[1778178123671,46.61,80168.97,0.0,-0.98878,1e-05,1.54809]
[1778178124065,46.61,80168.97,0.0,-0.98878,1e-05,1.54809]
[1778178124114,46.61,80168.97,0.0,-0.98878,1e-05,1.54809]
[1778178124127,46.61,80168.97,0.0,-0.98878,1e-05,1.54809]
[1778178124168,46.61,80168.97,0.0,-0.98878,1e-05,1.54809]
[1778178124176,46.61,80168.97,0.0,-0.98878,1e-05,1.54809]
[1778178124166,46.62,80166.76,0.0,-0.9888,1e-05,1.54572]
[1778178124325,46.62,80168.5,0.0,-0.98878,1e-05,1.54827]
[1778178129360,46.61,80169.03,0.0,-0.98878,1e-05,1.54814]
[1778178130367,46.61,80174.36,0.0,-0.98871,1e-05,1.55638]
[1778178131374,46.62,80177.84,0.0,-0.98867,1e-05,1.56191]
[1778178133154,46.62,80177.84,0.0,-0.98867,1e-05,1.56191]
[1778178133856,46.62,80179.91,0.0,-0.98864,1e-05,1.56537]
[1778178133939,46.62,80183.25,0.0,-0.98859,1e-05,1.57071]
[1778178135402,46.63,80180.5,0.0,-0.98862,1e-05,1.56743]
[1778178137416,46.62,80188.16,0.0,-0.98853,1e-05,1.57854]
[1778178138544,46.62,80188.16,0.0,-0.98853,1e-05,1.57854]
[1778178138745,46.62,80188.16,0.0,-0.98853,1e-05,1.57854]
[1778178138800,46.63,80194.69,0.0,-0.98845,1e-05,1.58864]
[1778178139430,46.63,80197.46,0.0,-0.98841,1e-05,1.59314]
[1778178140437,46.63,80200.89,0.0,-0.98836,1e-05,1.59862]
[1778178143233,46.63,80201.79,0.0,-0.98835,1e-05,1.60032]
[1778178143306,46.63,80202.37,0.0,-0.98834,1e-05,1.60153]
[1778178143363,46.63,80202.37,0.0,-0.98834,1e-05,1.60153]
[1778178143443,46.63,80202.37,0.0,-0.98834,1e-05,1.60153]
[1778178143458,46.64,80202.05,0.0,-0.98834,1e-05,1.60139]
[1778178148493,46.65,80202.32,0.0,-0.98832,1e-05,1.60348]
[1778178149866,46.65,80202.32,0.0,-0.98832,1e-05,1.60348]
[1778178149963,46.65,80202.69,0.0,-0.98832,1e-05,1.60437]
[1778178150583,46.65,80202.69,0.0,-0.98832,1e-05,1.60437]
[1778178150664,46.65,80202.79,0.0,-0.98831,1e-05,1.60486]
[1778178156549,46.66,80198.1,0.0,-0.98837,1e-05,1.59762]
[1778178157471,46.66,80198.1,0.0,-0.98837,1e-05,1.59762]
[1778178157534,46.66,80198.1,0.0,-0.98837,1e-05,1.59762]
[1778178157999,46.66,80198.1,0.0,-0.98837,1e-05,1.59762]
[1778178158064,46.66,80198.1,0.0,-0.98837,1e-05,1.59762]
[1778178158154,46.66,80194.83,0.0,-0.9884,1e-05,1.59342]
[1778178159844,46.66,80192.46,0.0,-0.98843,1e-05,1.58988]
[1778178159943,46.67,80192.49,0.0,-0.98843,1e-05,1.59028]
[1778178163340,46.67,80192.41,0.0,-0.98842,1e-05,1.59123]
[1778178163598,46.67,80193.96,0.0,-0.9884,1e-05,1.5939]
[1778178164763,46.67,80193.96,0.0,-0.9884,1e-05,1.5939]
[1778178164835,46.68,80193.68,0.0,-0.9884,1e-05,1.59383]
[1778178167626,46.68,80199.31,0.0,-0.98832,1e-05,1.60331]
[1778178169016,46.68,80199.31,0.0,-0.98832,1e-05,1.60331]
[1778178169112,46.69,80195.43,0.0,-0.98836,1e-05,1.59816]
[1778178169958,46.69,80195.43,0.0,-0.98836,1e-05,1.59816]
[1778178169984,46.69,80194.41,0.0,-0.98838,1e-05,1.59663]
[1778178170647,46.69,80189.34,0.0,-0.98844,1e-05,1.5894]
[1778178172134,46.69,80189.34,0.0,-0.98844,1e-05,1.5894]
[1778178172234,46.69,80189.04,0.0,-0.98843,1e-05,1.58966]
[1778178175682,46.7,80185.92,0.0,-0.98846,1e-05,1.58607]
[1778178178090,46.7,80185.48,0.0,-0.98847,1e-05,1.58577]
[1778178178171,46.7,80185.54,0.0,-0.98846,1e-05,1.58657]
[1778178178800,46.7,80185.54,0.0,-0.98846,1e-05,1.58657]
[1778178178845,46.7,80186.96,0.0,-0.98844,1e-05,1.58869]
[1778178184745,46.71,80189.69,0.0,-0.98839,1e-05,1.59483]
[1778178189780,46.72,80192.74,0.0,-0.98834,1e-05,1.60107]
[1778178190787,46.73,80196.57,0.0,-0.98829,1e-05,1.60714]
[1778178191845,46.73,80196.57,0.0,-0.98829,1e-05,1.60714]
[1778178191998,46.73,80196.57,0.0,-0.98829,1e-05,1.60714]
[1778178193076,46.73,80196.68,0.0,-0.98828,1e-05,1.60793]
[1778178193093,46.73,80196.68,0.0,-0.98828,1e-05,1.60793]
[1778178193273,46.73,80194.07,0.0,-0.98831,1e-05,1.60433]
[1778178194860,46.73,80193.34,0.0,-0.98832,1e-05,1.60324]
[1778178194957,46.73,80194.19,0.0,-0.98831,1e-05,1.60484]
[1778178200857,46.74,80195.53,0.0,-0.98827,1e-05,1.60874]
[1778178203878,46.75,80189.49,0.0,-0.98834,1e-05,1.60062]
[1778178204885,46.75,80186.15,0.0,-0.98838,1e-05,1.59595]
[1778178205839,46.75,80186.15,0.0,-0.98838,1e-05,1.59595]
[1778178205892,46.75,80186.29,0.0,-0.98838,1e-05,1.5965]
[1778178210927,46.76,80185.86,0.0,-0.98837,1e-05,1.59752]
[1778178213091,46.76,80185.84,0.0,-0.98838,1e-05,1.59562]
[1778178213100,46.77,80185.63,0.0,-0.98838,1e-05,1.59596]
[1778178213653,46.77,80185.63,0.0,-0.98838,1e-05,1.59596]
[1778178213948,46.77,80186.41,0.0,-0.98837,1e-05,1.59713]
[1778178218983,46.78,80184.71,0.0,-0.98838,1e-05,1.59622]
[1778178219869,46.78,80184.71,0.0,-0.98838,1e-05,1.59622]
[1778178219990,46.78,80185.74,0.0,-0.98836,1e-05,1.59809]
[1778178222005,46.78,80190.27,0.0,-0.9883,1e-05,1.60552]
[1778178224226,46.78,80191.62,0.0,-0.98828,1e-05,1.60786]
[1778178224302,46.79,80191.3,0.0,-0.98828,1e-05,1.60799]
[1778178227039,46.79,80187.33,0.0,-0.98832,1e-05,1.60264]
[1778178232074,46.8,80189.77,0.0,-0.98828,1e-05,1.60814]
[1778178235391,46.8,80190.0,0.0,-0.98827,1e-05,1.60908]
[1778178235471,46.8,80190.0,0.0,-0.98827,1e-05,1.60908]
[1778178236010,46.8,80190.0,0.0,-0.98827,1e-05,1.60908]
[1778178236119,46.8,80190.0,0.0,-0.98827,1e-05,1.60908]
[1778178236146,46.81,80190.1,0.0,-0.98826,1e-05,1.60983]
[1778178243099,46.81,80190.5,0.0,-0.98825,1e-05,1.61161]
[1778178243151,46.82,80190.48,0.0,-0.98824,1e-05,1.61246]
[1778178243736,46.82,80190.48,0.0,-0.98824,1e-05,1.61246]
[1778178244158,46.82,80191.29,0.0,-0.98823,1e-05,1.61398]
[1778178249193,46.83,80192.02,0.0,-0.98821,1e-05,1.61652]
[1778178251328,46.83,80193.09,0.0,-0.98819,1e-05,1.61842]
[1778178251397,46.83,80194.12,0.0,-0.98817,1e-05,1.62025]
[1778178252214,46.83,80193.22,0.0,-0.98818,1e-05,1.61917]
[1778178252565,46.83,80193.22,0.0,-0.98818,1e-05,1.61917]
[1778178252635,46.83,80193.22,0.0,-0.98818,1e-05,1.61917]
[1778178254228,46.84,80187.77,0.0,-0.98825,1e-05,1.61153]
[1778178257862,46.82,80187.35,0.0,-0.98827,1e-05,1.60868]
[1778178258020,46.82,80187.35,0.0,-0.98827,1e-05,1.60868]
[1778178258077,46.82,80187.35,0.0,-0.98827,1e-05,1.60868]
[1778178258152,46.82,80187.35,0.0,-0.98827,1e-05,1.60868]
[1778178258257,46.82,80189.33,0.0,-0.98825,1e-05,1.61091]
[1778178259264,46.82,80193.63,0.0,-0.98821,1e-05,1.61664]
[1778178262749,46.82,80196.09,0.0,-0.98817,1e-05,1.62098]
[1778178262779,46.82,80196.09,0.0,-0.98817,1e-05,1.62098]
[1778178268087,46.83,80194.46,0.0,-0.98818,1e-05,1.6199]
[1778178268199,46.83,80194.46,0.0,-0.98818,1e-05,1.6199]
[1778178268261,46.83,80194.46,0.0,-0.98818,1e-05,1.6199]
[1778178268343,46.83,80193.35,0.0,-0.98819,1e-05,1.6185]
[1778178268384,46.83,80193.35,0.0,-0.98819,1e-05,1.6185]
[1778178269334,46.83,80193.6,0.0,-0.98818,1e-05,1.61916]
[1778178269876,46.83,80193.6,0.0,-0.98818,1e-05,1.61916]
[1778178270341,46.83,80193.61,0.0,-0.98818,1e-05,1.61945]
[1778178271956,46.83,80193.88,0.0,-0.98819,1e-05,1.61791]
[1778178272355,46.84,80193.84,0.0,-0.98819,1e-05,1.61813]
[1778178276383,46.84,80191.09,0.0,-0.98821,1e-05,1.61511]
[1778178278096,46.84,80191.09,0.0,-0.98821,1e-05,1.61511]
[1778178278101,46.84,80192.01,0.0,-0.9882,1e-05,1.61678]
[1778178278664,46.84,80192.01,0.0,-0.9882,1e-05,1.61678]
[1778178278676,46.84,80192.43,0.0,-0.98819,1e-05,1.61769]
[1778178279848,46.84,80192.43,0.0,-0.98819,1e-05,1.61769]
[1778178279904,46.85,80191.76,0.0,-0.9882,1e-05,1.61696]
[1778178284195,46.85,80193.83,0.0,-0.98817,1e-05,1.62093]
[1778178284274,46.85,80194.36,0.0,-0.98815,1e-05,1.62227]
[1778178289474,46.86,80194.39,0.0,-0.98814,1e-05,1.62366]
[1778178293099,46.86,80193.8,0.0,-0.98815,1e-05,1.62331]
[1778178293104,46.87,80191.99,0.0,-0.98817,1e-05,1.62085]
[1778178293719,46.87,80191.99,0.0,-0.98817,1e-05,1.62085]
[1778178293726,46.87,80191.96,0.0,-0.98816,1e-05,1.62109]
[1778178299545,46.88,80193.77,0.0,-0.98813,1e-05,1.62547]
[1778178302371,46.88,80193.04,0.0,-0.98813,1e-05,1.62464]
[1778178302465,46.88,80192.05,0.0,-0.98814,1e-05,1.62341]
[1778178302566,46.88,80191.89,0.0,-0.98814,1e-05,1.62344]
[1778178303573,46.88,80186.55,0.0,-0.98821,1e-05,1.61566]
[1778178305142,46.88,80186.55,0.0,-0.98821,1e-05,1.61566]
[1778178305277,46.88,80186.55,0.0,-0.98821,1e-05,1.61566]
[1778178305371,46.89,80181.06,0.0,-0.98827,1e-05,1.60799]
[1778178310624,46.89,80182.4,0.0,-0.98824,1e-05,1.61149]
[1778178315178,46.9,80184.69,0.0,-0.98821,1e-05,1.61581]
[1778178315319,46.9,80184.69,0.0,-0.98821,1e-05,1.61581]
[1778178315387,46.9,80190.32,0.0,-0.98813,1e-05,1.62485]
[1778178315969,46.9,80190.32,0.0,-0.98813,1e-05,1.62485]
[1778178315990,46.9,80190.32,0.0,-0.98813,1e-05,1.62485]
[1778178316071,46.9,80190.65,0.0,-0.98813,1e-05,1.62535]
[1778178320694,46.91,80193.46,0.0,-0.98808,1e-05,1.63095]
[1778178321855,46.91,80193.46,0.0,-0.98808,1e-05,1.63095]
[1778178321918,46.91,80193.46,0.0,-0.98808,1e-05,1.63095]
[1778178327257,46.92,80194.12,0.0,-0.98806,1e-05,1.63324]
[1778178327376,46.92,80194.12,0.0,-0.98806,1e-05,1.63324]
[1778178327358,46.92,80193.75,0.0,-0.98806,1e-05,1.63319]
[1778178327477,46.92,80193.75,0.0,-0.98806,1e-05,1.63319]
[1778178329936,46.92,80193.6,0.0,-0.98806,1e-05,1.63322]
[1778178330032,46.92,80193.77,0.0,-0.98806,1e-05,1.63373]
[1778178333063,46.93,80193.22,0.0,-0.98808,1e-05,1.63118]
[1778178333093,46.93,80193.8,0.0,-0.98807,1e-05,1.63231]
[1778178335799,46.93,80191.12,0.0,-0.98809,1e-05,1.62902]
[1778178338097,46.93,80191.25,0.0,-0.98809,1e-05,1.62949]
[1778178338105,46.93,80191.31,0.0,-0.98809,1e-05,1.62984]
[1778178338692,46.93,80191.31,0.0,-0.98809,1e-05,1.62984]
[1778178338820,46.94,80190.51,0.0,-0.9881,1e-05,1.62889]
[1778178343858,46.94,80190.36,0.0,-0.98809,1e-05,1.62998]
[1778178348893,46.95,80189.91,0.0,-0.98808,1e-05,1.63061]
[1778178351401,46.95,80189.9,0.0,-0.98808,1e-05,1.63085]
[1778178351483,46.95,80189.82,0.0,-0.98808,1e-05,1.63125]
[1778178351901,46.95,80189.82,0.0,-0.98808,1e-05,1.63125]
[1778178351960,46.95,80189.82,0.0,-0.98808,1e-05,1.63125]
[1778178352052,46.95,80189.72,0.0,-0.98808,1e-05,1.6311]
[1778178358106,46.96,80189.06,0.0,-0.98807,1e-05,1.63138]
[1778178358108,46.96,80189.32,0.0,-0.98807,1e-05,1.63203]
[1778178358609,46.96,80189.32,0.0,-0.98807,1e-05,1.63203]
[1778178358963,46.96,80188.74,0.0,-0.98807,1e-05,1.63141]
[1778178359870,46.96,80188.74,0.0,-0.98807,1e-05,1.63141]
[1778178359970,46.97,80188.71,0.0,-0.98807,1e-05,1.63162]
[1778178363780,46.97,80189.27,0.0,-0.98806,1e-05,1.63323]
[1778178363998,46.97,80181.9,0.0,-0.98815,1e-05,1.62234]
[1778178366012,46.97,80180.35,0.0,-0.98816,1e-05,1.62055]
[1778178368028,46.98,80183.71,0.0,-0.98812,1e-05,1.62616]
[1778178370042,46.98,80178.92,0.0,-0.98817,1e-05,1.61947]
[1778178374920,46.99,80177.95,0.0,-0.98818,1e-05,1.6191]
[1778178375077,46.99,80177.92,0.0,-0.98817,1e-05,1.61933]
[1778178380112,46.98,80180.3,0.0,-0.98815,1e-05,1.62217]
[1778178380847,46.98,80180.3,0.0,-0.98815,1e-05,1.62217]
[1778178381119,46.98,80181.36,0.0,-0.98814,1e-05,1.62299]
[1778178382126,46.98,80184.09,0.0,-0.98811,1e-05,1.62738]
[1778178384949,46.98,80185.09,0.0,-0.98809,1e-05,1.62941]
[1778178385147,46.99,80185.25,0.0,-0.98809,1e-05,1.6299]
[1778178386862,46.99,80185.32,0.0,-0.98808,1e-05,1.63026]
[1778178387161,46.99,80185.59,0.0,-0.98808,1e-05,1.63092]
[1778178388050,46.99,80185.59,0.0,-0.98808,1e-05,1.63092]
[1778178388354,46.99,80185.59,0.0,-0.98808,1e-05,1.63092]
[1778178393203,47.0,80188.91,0.0,-0.98804,1e-05,1.63521]
[1778178398238,47.0,80188.39,0.0,-0.98804,1e-05,1.63563]
[1778178398806,47.0,80188.39,0.0,-0.98804,1e-05,1.63563]
[1778178398925,47.0,80188.39,0.0,-0.98804,1e-05,1.63563]
[1778178399094,47.0,80188.39,0.0,-0.98804,1e-05,1.63563]
[1778178399171,47.0,80188.39,0.0,-0.98804,1e-05,1.63563]
[1778178399245,47.01,80188.91,0.0,-0.98802,1e-05,1.6369]
[1778178399932,47.01,80188.91,0.0,-0.98802,1e-05,1.6369]
[1778178400252,47.01,80188.74,0.0,-0.98803,1e-05,1.63664]
[1778178405296,47.01,80188.32,0.0,-0.98802,1e-05,1.63719]
[1778178405380,47.01,80188.09,0.0,-0.98802,1e-05,1.63707]
[1778178407301,47.02,80182.39,0.0,-0.98809,1e-05,1.62891]
[1778178412337,47.02,80182.62,0.0,-0.98808,1e-05,1.63051]
[1778178413348,47.02,80179.89,0.0,-0.98811,1e-05,1.62639]
[1778178414355,47.03,80174.64,0.0,-0.98817,1e-05,1.61897]
[1778178414828,47.03,80174.64,0.0,-0.98817,1e-05,1.61897]
[1778178414898,47.03,80174.64,0.0,-0.98817,1e-05,1.61897]
[1778178415151,47.03,80174.64,0.0,-0.98817,1e-05,1.61897]
[1778178415227,47.03,80174.64,0.0,-0.98817,1e-05,1.61897]
[1778178415362,47.03,80174.41,0.0,-0.98817,1e-05,1.61889]
[1778178420397,47.04,80175.53,0.0,-0.98815,1e-05,1.62189]
[1778178424221,47.04,80173.59,0.0,-0.98817,1e-05,1.61976]
[1778178424232,47.04,80173.59,0.0,-0.98817,1e-05,1.61976]
[1778178424425,47.04,80170.75,0.0,-0.98821,1e-05,1.61472]
[1778178425432,47.03,80165.45,0.0,-0.98828,1e-05,1.60603]
[1778178428453,47.02,80163.85,0.0,-0.98832,1e-05,1.60142]
[1778178429961,47.01,80164.15,0.0,-0.98832,1e-05,1.60113]
[1778178430467,47.01,80163.58,0.0,-0.98833,1e-05,1.59955]
[1778178435502,47.02,80164.45,0.0,-0.98831,1e-05,1.60238]
[1778178436118,47.02,80164.45,0.0,-0.98831,1e-05,1.60238]
[1778178436509,47.02,80166.14,0.0,-0.98829,1e-05,1.60521]
[1778178438109,47.02,80165.89,0.0,-0.98829,1e-05,1.60513]
[1778178438523,47.02,80163.54,0.0,-0.98831,1e-05,1.60193]
[1778178438803,47.02,80163.54,0.0,-0.98831,1e-05,1.60193]
[1778178439530,47.03,80163.29,0.0,-0.98832,1e-05,1.60186]
[1778178442551,47.03,80160.28,0.0,-0.98834,1e-05,1.5983]
[1778178444960,47.03,80159.95,0.0,-0.98835,1e-05,1.59812]
[1778178445057,47.03,80161.53,0.0,-0.98832,1e-05,1.60079]
[1778178448332,47.04,80159.49,0.0,-0.98834,1e-05,1.59837]
[1778178448432,47.04,80159.51,0.0,-0.98834,1e-05,1.59902]
[1778178453628,47.05,80157.68,0.0,-0.98836,1e-05,1.59564]
[1778178458103,47.06,80157.87,0.0,-0.98835,1e-05,1.59687]
[1778178458114,47.06,80159.99,0.0,-0.98832,1e-05,1.60034]
[1778178458660,47.06,80159.99,0.0,-0.98832,1e-05,1.60034]
[1778178458663,47.06,80159.95,0.0,-0.98832,1e-05,1.60059]
[1778178459670,47.06,80157.34,0.0,-0.98835,1e-05,1.59701]
[1778178460677,47.06,80152.12,0.0,-0.98841,1e-05,1.58958]
[1778178461684,47.06,80149.43,0.0,-0.98844,1e-05,1.58592]
[1778178466719,47.07,80150.2,0.0,-0.98842,1e-05,1.58873]
[1778178468090,47.07,80150.2,0.0,-0.98842,1e-05,1.58873]
[1778178468109,47.08,80149.76,0.0,-0.98842,1e-05,1.5884]
[1778178468596,47.08,80149.76,0.0,-0.98842,1e-05,1.5884]
[1778178468733,47.08,80149.53,0.0,-0.98842,1e-05,1.58839]
[1778178472761,47.08,80155.14,0.0,-0.98834,1e-05,1.59804]
[1778178473768,47.09,80158.44,0.0,-0.9883,1e-05,1.60327]
[1778178479423,47.09,80160.37,0.0,-0.98827,1e-05,1.60706]
[1778178479541,47.09,80160.37,0.0,-0.98827,1e-05,1.60706]
[1778178479521,47.09,80158.31,0.0,-0.98829,1e-05,1.60399]
[1778178479810,47.09,80158.39,0.0,-0.98829,1e-05,1.60411]
[1778178483839,47.09,80177.46,0.0,-0.98805,1e-05,1.63275]
[1778178485250,47.09,80177.46,0.0,-0.98805,1e-05,1.63275]
[1778178485470,47.09,80177.46,0.0,-0.98805,1e-05,1.63275]
[1778178485571,47.09,80174.28,0.0,-0.98809,1e-05,1.62795]
[1778178488874,47.09,80178.6,0.0,-0.98804,1e-05,1.63448]
[1778178492620,47.09,80179.73,0.0,-0.98803,1e-05,1.63619]
[1778178492719,47.09,80179.73,0.0,-0.98803,1e-05,1.63619]
[1778178492917,47.09,80179.73,0.0,-0.98803,1e-05,1.63619]
[1778178492939,47.09,80179.73,0.0,-0.98803,1e-05,1.63619]
[1778178493113,47.09,80179.73,0.0,-0.98803,1e-05,1.63619]
[1778178493134,47.09,80181.12,0.0,-0.98801,1e-05,1.6383]
[1778178494958,47.09,80181.57,0.0,-0.988,1e-05,1.63898]
[1778178495015,47.09,80180.95,0.0,-0.98801,1e-05,1.63804]
[1778178496285,47.09,80180.95,0.0,-0.98801,1e-05,1.63804]
[1778178496366,47.09,80180.9,0.0,-0.98801,1e-05,1.63796]
[1778178498082,47.09,80181.04,0.0,-0.98801,1e-05,1.63817]
[1778178498473,47.09,80181.04,0.0,-0.98801,1e-05,1.63817]
[1778178498944,47.09,80184.47,0.0,-0.98797,1e-05,1.64338]
[1778178499951,47.09,80188.2,0.0,-0.98792,1e-05,1.64906]
[1778178504986,47.09,80189.36,0.0,-0.9879,1e-05,1.65083]
[1778178508484,47.09,80190.02,0.0,-0.9879,1e-05,1.65184]
[1778178508547,47.09,80190.02,0.0,-0.9879,1e-05,1.65184]
[1778178508585,47.09,80190.19,0.0,-0.98789,1e-05,1.6521]
[1778178509963,47.09,80189.82,0.0,-0.9879,1e-05,1.65153]
[1778178510023,47.09,80189.54,0.0,-0.9879,1e-05,1.65111]
[1778178512042,47.09,80190.98,0.0,-0.9879,1e-05,1.65105]
[1778178514401,47.09,80190.89,0.0,-0.9879,1e-05,1.65091]
[1778178514477,47.09,80190.14,0.0,-0.98791,1e-05,1.64977]
[1778178514859,47.09,80190.14,0.0,-0.98791,1e-05,1.64977]
[1778178515063,47.09,80189.55,0.0,-0.98792,1e-05,1.64887]
[1778178520436,47.09,80191.7,0.0,-0.98789,1e-05,1.65215]
[1778178520502,47.09,80192.34,0.0,-0.98788,1e-05,1.65313]
[1778178523107,47.09,80190.93,0.0,-0.9879,1e-05,1.65097]
[1778178523119,47.09,80191.29,0.0,-0.9879,1e-05,1.65152]
[1778178523713,47.09,80191.29,0.0,-0.9879,1e-05,1.65152]
[1778178524126,47.09,80188.01,0.0,-0.98794,1e-05,1.64652]
[1778178528097,47.09,80187.53,0.0,-0.98794,1e-05,1.64579]
[1778178528154,47.09,80187.46,0.0,-0.98794,1e-05,1.64568]
[1778178528721,47.09,80187.46,0.0,-0.98794,1e-05,1.64568]
[1778178528727,47.09,80187.46,0.0,-0.98794,1e-05,1.64568]
[1778178529969,47.09,80187.46,0.0,-0.98794,1e-05,1.64568]
[1778178529970,47.1,80187.46,0.0,-0.98794,1e-05,1.64648]
[1778178532646,47.1,80187.63,0.0,-0.98793,1e-05,1.64754]
[1778178533189,47.11,80189.0,0.0,-0.9879,1e-05,1.65122]
[1778178536210,47.12,80183.01,0.0,-0.98795,1e-05,1.64446]
[1778178537217,47.12,80172.77,0.0,-0.98808,1e-05,1.62918]
[1778178538131,47.12,80172.77,0.0,-0.98808,1e-05,1.62918]
[1778178538224,47.13,80169.65,0.0,-0.98812,1e-05,1.62473]
[1778178538660,47.13,80169.65,0.0,-0.98812,1e-05,1.62473]
[1778178539231,47.13,80169.37,0.0,-0.98812,1e-05,1.62458]
[1778178541245,47.13,80166.86,0.0,-0.98815,1e-05,1.62134]
[1778178543100,47.13,80166.21,0.0,-0.98815,1e-05,1.62063]
[1778178543599,47.13,80166.21,0.0,-0.98815,1e-05,1.62063]
[1778178551315,47.15,80167.15,0.0,-0.98812,1e-05,1.62452]
[1778178555021,47.15,80168.1,0.0,-0.9881,1e-05,1.62677]
[1778178555344,47.15,80167.67,0.0,-0.9881,1e-05,1.6264]
[1778178560378,47.16,80167.93,0.0,-0.98809,1e-05,1.62815]
[1778178562168,47.16,80167.93,0.0,-0.98809,1e-05,1.62815]
[1778178562392,47.16,80168.32,0.0,-0.98808,1e-05,1.62929]
[1778178564986,47.17,80168.5,0.0,-0.98807,1e-05,1.6301]
[1778178565413,47.17,80168.62,0.0,-0.98807,1e-05,1.63055]
[1778178567427,47.17,80173.17,0.0,-0.98801,1e-05,1.63798]
[1778178568489,47.17,80173.17,0.0,-0.98801,1e-05,1.63798]
[1778178568574,47.17,80171.46,0.0,-0.98802,1e-05,1.63592]
[1778178573472,47.18,80160.85,0.0,-0.98816,1e-05,1.61902]
[1778178574479,47.18,80152.56,0.0,-0.98826,1e-05,1.60691]
[1778178575486,47.18,80138.22,0.0,-0.98844,1e-05,1.58564]
[1778178576493,47.19,80129.87,0.0,-0.98853,1e-05,1.57401]
[1778178577500,47.19,80131.52,0.0,-0.98851,1e-05,1.5768]
[1778178578507,47.19,80138.33,0.0,-0.98843,1e-05,1.58719]
[1778178580287,47.19,80140.64,0.0,-0.9884,1e-05,1.58992]
[1778178580347,47.19,80140.64,0.0,-0.9884,1e-05,1.58992]
[1778178580530,47.19,80140.64,0.0,-0.9884,1e-05,1.58992]
[1778178580629,47.19,80140.64,0.0,-0.9884,1e-05,1.58992]
[1778178580683,47.19,80140.61,0.0,-0.9884,1e-05,1.59021]
[1778178586564,47.2,80140.35,0.0,-0.98839,1e-05,1.59185]
[1778178591008,47.18,80139.09,0.0,-0.98843,1e-05,1.5872]
[1778178591072,47.18,80139.09,0.0,-0.98843,1e-05,1.5872]
[1778178592607,47.18,80135.22,0.0,-0.98848,1e-05,1.58012]
[1778178593613,47.17,80130.5,0.0,-0.98855,1e-05,1.57251]
[1778178593876,47.17,80130.5,0.0,-0.98855,1e-05,1.57251]
[1778178593885,47.17,80130.5,0.0,-0.98855,1e-05,1.57251]
[1778178594058,47.17,80130.5,0.0,-0.98855,1e-05,1.57251]
[1778178594620,47.17,80129.61,0.0,-0.98855,1e-05,1.57157]
[1778178595627,47.18,80124.54,0.0,-0.98861,1e-05,1.56451]
[1778178597522,47.18,80124.31,0.0,-0.98861,1e-05,1.56455]
[1778178597624,47.18,80124.31,0.0,-0.98861,1e-05,1.56455]
[1778178597645,47.18,80124.31,0.0,-0.98861,1e-05,1.56455]
[1778178597683,47.18,80125.2,0.0,-0.9886,1e-05,1.56623]
[1778178597751,47.18,80125.2,0.0,-0.9886,1e-05,1.56623]
[1778178598649,47.18,80126.28,0.0,-0.98858,1e-05,1.56818]
[1778178603684,47.19,80125.61,0.0,-0.98858,1e-05,1.56904]
[1778178605431,47.19,80127.19,0.0,-0.98855,1e-05,1.57172]
[1778178605556,47.19,80127.19,0.0,-0.98855,1e-05,1.57172]
[1778178611043,47.21,80126.76,0.0,-0.98854,1e-05,1.57289]
[1778178611184,47.21,80126.76,0.0,-0.98854,1e-05,1.57289]
[1778178611235,47.21,80126.76,0.0,-0.98854,1e-05,1.57289]
[1778178611296,47.21,80126.76,0.0,-0.98854,1e-05,1.57289]
[1778178611390,47.21,80128.74,0.0,-0.98852,1e-05,1.57615]
[1778178611740,47.21,80132.6,0.0,-0.98847,1e-05,1.58218]
[1778178616138,47.21,80134.53,0.0,-0.98844,1e-05,1.5857]
[1778178616271,47.21,80134.53,0.0,-0.98844,1e-05,1.5857]
[1778178616656,47.21,80134.53,0.0,-0.98844,1e-05,1.5857]
[1778178616336,47.21,80136.94,0.0,-0.98841,1e-05,1.58926]
[1778178616775,47.21,80142.45,0.0,-0.98834,1e-05,1.59742]
[1778178617782,47.21,80145.66,0.0,-0.9883,1e-05,1.60219]
[1778178619796,47.22,80153.21,0.0,-0.9882,1e-05,1.61406]
[1778178620933,47.22,80153.21,0.0,-0.9882,1e-05,1.61406]
[1778178621054,47.22,80153.21,0.0,-0.9882,1e-05,1.61406]
[1778178621141,47.22,80155.91,0.0,-0.98817,1e-05,1.61839]
[1778178621909,47.22,80155.91,0.0,-0.98817,1e-05,1.61839]
[1778178622043,47.22,80155.91,0.0,-0.98817,1e-05,1.61839]
[1778178622144,47.22,80157.64,0.0,-0.98814,1e-05,1.62126]
[1778178627704,47.23,80156.55,0.0,-0.98815,1e-05,1.62074]
[1778178627717,47.23,80156.55,0.0,-0.98815,1e-05,1.62074]
[1778178626845,47.23,80160.33,0.0,-0.9881,1e-05,1.6267]
[1778178628859,47.23,80166.75,0.0,-0.98801,1e-05,1.63692]
[1778178632174,47.23,80166.74,0.0,-0.98801,1e-05,1.63715]
[1778178632286,47.23,80166.74,0.0,-0.98801,1e-05,1.63715]
[1778178632727,47.23,80166.74,0.0,-0.98801,1e-05,1.63715]
[1778178632825,47.23,80166.34,0.0,-0.98803,1e-05,1.63456]
[1778178632887,47.23,80167.01,0.0,-0.98803,1e-05,1.63478]
[1778178635908,47.23,80172.95,0.0,-0.98794,1e-05,1.64454]
[1778178637554,47.23,80172.95,0.0,-0.98794,1e-05,1.64454]
[1778178637572,47.23,80176.43,0.0,-0.9879,1e-05,1.65007]
[1778178637922,47.24,80185.05,0.0,-0.98779,1e-05,1.66346]
[1778178638929,47.24,80187.36,0.0,-0.98776,1e-05,1.66721]
[1778178640943,47.23,80190.55,0.0,-0.98772,1e-05,1.67146]
[1778178642264,47.23,80190.55,0.0,-0.98772,1e-05,1.67146]
[1778178642313,47.23,80192.22,0.0,-0.98771,1e-05,1.67316]
[1778178643019,47.23,80192.22,0.0,-0.98771,1e-05,1.67316]
[1778178643117,47.23,80193.13,0.0,-0.98769,1e-05,1.67475]
[1778178647579,47.23,80192.05,0.0,-0.9877,1e-05,1.67366]
[1778178647647,47.23,80191.91,0.0,-0.9877,1e-05,1.67382]
[1778178653031,47.24,80193.4,0.0,-0.98767,1e-05,1.67704]
[1778178658068,47.23,80193.41,0.0,-0.98769,1e-05,1.67479]
[1778178663062,47.23,80193.94,0.0,-0.98768,1e-05,1.67633]
[1778178663122,47.23,80193.94,0.0,-0.98768,1e-05,1.67633]
[1778178663449,47.23,80193.94,0.0,-0.98768,1e-05,1.67633]
[1778178663505,47.23,80193.94,0.0,-0.98768,1e-05,1.67633]
[1778178663548,47.23,80196.38,0.0,-0.98765,1e-05,1.68028]
[1778178669143,47.24,80196.91,0.0,-0.98763,1e-05,1.68214]
[1778178671086,47.24,80196.56,0.0,-0.98763,1e-05,1.68177]
[1778178671217,47.24,80196.56,0.0,-0.98763,1e-05,1.68177]
[1778178674178,47.24,80198.94,0.0,-0.9876,1e-05,1.68616]
[1778178675018,47.24,80198.94,0.0,-0.9876,1e-05,1.68616]
[1778178675185,47.24,80199.55,0.0,-0.98759,1e-05,1.68728]
[1778178676357,47.24,80199.55,0.0,-0.98759,1e-05,1.68728]
[1778178676444,47.24,80199.79,0.0,-0.98758,1e-05,1.68782]
[1778178677200,47.25,80205.52,0.0,-0.98751,1e-05,1.69688]
[1778178678073,47.25,80205.52,0.0,-0.98751,1e-05,1.69688]
[1778178678703,47.25,80205.52,0.0,-0.98751,1e-05,1.69688]
[1778178679904,47.24,80205.38,0.0,-0.98752,1e-05,1.69485]
[1778178680221,47.23,80205.02,0.0,-0.98754,1e-05,1.69339]
[1778178682235,47.22,80207.67,0.0,-0.98752,1e-05,1.6957]
[1778178683156,47.22,80207.67,0.0,-0.98752,1e-05,1.6957]
[1778178683242,47.22,80208.33,0.0,-0.98751,1e-05,1.69688]
[1778178688277,47.22,80207.3,0.0,-0.98752,1e-05,1.69498]
[1778178693735,47.22,80207.09,0.0,-0.98755,1e-05,1.69161]
[1778178693799,47.22,80207.09,0.0,-0.98755,1e-05,1.69161]
[1778178694181,47.22,80207.09,0.0,-0.98755,1e-05,1.69161]
[1778178694307,47.22,80207.09,0.0,-0.98755,1e-05,1.69161]
[1778178694319,47.22,80206.95,0.0,-0.98755,1e-05,1.69139]
[1778178696333,47.22,80209.47,0.0,-0.98752,1e-05,1.69531]
[1778178700943,47.22,80208.79,0.0,-0.98753,1e-05,1.69425]
[1778178700998,47.22,80208.79,0.0,-0.98753,1e-05,1.69425]
[1778178706403,47.22,80210.34,0.0,-0.98751,1e-05,1.69666]
[1778178707736,47.22,80210.34,0.0,-0.98751,1e-05,1.69666]
[1778178707762,47.22,80210.34,0.0,-0.98751,1e-05,1.69666]
[1778178708110,47.22,80209.71,0.0,-0.98751,1e-05,1.69568]
[1778178708232,47.22,80209.71,0.0,-0.98751,1e-05,1.69568]
[1778178708418,47.22,80210.03,0.0,-0.98751,1e-05,1.69618]
[1778178713120,47.22,80210.65,0.0,-0.9875,1e-05,1.69715]
[1778178713749,47.22,80210.65,0.0,-0.9875,1e-05,1.69715]
[1778178719496,47.22,80212.0,0.0,-0.98748,1e-05,1.69925]
[1778178722586,47.22,80222.33,0.0,-0.98735,1e-05,1.71541]
[1778178723555,47.21,80235.27,0.0,-0.98719,1e-05,1.7349]
[1778178724557,47.21,80228.88,0.0,-0.98727,1e-05,1.72492]
[1778178725564,47.21,80227.63,0.0,-0.98729,1e-05,1.72198]
[1778178726571,47.21,80218.97,0.0,-0.98741,1e-05,1.70848]
[1778178727807,47.21,80218.97,0.0,-0.98741,1e-05,1.70848]
[1778178727995,47.21,80217.4,0.0,-0.98743,1e-05,1.70614]
[1778178728204,47.21,80217.4,0.0,-0.98743,1e-05,1.70614]
[1778178728586,47.2,80213.51,0.0,-0.98749,1e-05,1.69914]
[1778178729404,47.2,80213.51,0.0,-0.98749,1e-05,1.69914]
[1778178729475,47.2,80213.51,0.0,-0.98749,1e-05,1.69914]
[1778178729594,47.2,80210.9,0.0,-0.98753,1e-05,1.69415]
[1778178730606,47.19,80199.84,0.0,-0.98768,1e-05,1.67612]
[1778178731612,47.19,80181.24,0.0,-0.98792,1e-05,1.64673]
[1778178732619,47.18,80177.5,0.0,-0.98798,1e-05,1.6402]
[1778178733626,47.18,80180.6,0.0,-0.98794,1e-05,1.64515]
[1778178735640,47.18,80176.82,0.0,-0.988,1e-05,1.63806]
[1778178740675,47.15,80178.61,0.0,-0.98801,1e-05,1.63682]
[1778178744252,47.14,80177.79,0.0,-0.98804,1e-05,1.63323]
[1778178745075,47.14,80177.18,0.0,-0.98805,1e-05,1.63153]
[1778178745710,47.13,80178.23,0.0,-0.98805,1e-05,1.63234]
[1778178747724,47.12,80183.56,0.0,-0.98799,1e-05,1.63885]
[1778178749082,47.12,80183.63,0.0,-0.988,1e-05,1.63816]
[1778178749739,47.12,80183.87,0.0,-0.988,1e-05,1.63774]
[1778178751753,47.11,80188.81,0.0,-0.98797,1e-05,1.64141]
[1778178755781,47.09,80191.89,0.0,-0.98796,1e-05,1.64291]
[1778178756451,47.09,80191.89,0.0,-0.98796,1e-05,1.64291]
[1778178756788,47.09,80196.9,0.0,-0.98789,1e-05,1.65079]
[1778178757796,47.09,80205.82,0.0,-0.98777,1e-05,1.66469]
[1778178758803,47.09,80221.73,0.0,-0.98757,1e-05,1.6895]
[1778178759810,47.09,80223.18,0.0,-0.98755,1e-05,1.69192]
[1778178760075,47.09,80223.18,0.0,-0.98755,1e-05,1.69192]
[1778178760817,47.09,80224.64,0.0,-0.98753,1e-05,1.69436]
[1778178761339,47.09,80224.64,0.0,-0.98753,1e-05,1.69436]
[1778178761824,47.1,80224.41,0.0,-0.98753,1e-05,1.69417]
[1778178762831,47.1,80220.73,0.0,-0.98757,1e-05,1.6886]
[1778178767866,47.1,80225.56,0.0,-0.9875,1e-05,1.69698]
[1778178769884,47.09,80216.87,0.0,-0.98763,1e-05,1.68167]
[1778178770300,47.09,80216.87,0.0,-0.98763,1e-05,1.68167]
[1778178770522,47.09,80216.87,0.0,-0.98763,1e-05,1.68167]
[1778178770890,47.09,80213.35,0.0,-0.98768,1e-05,1.67535]
[1778178773564,47.08,80212.09,0.0,-0.98771,1e-05,1.67274]
[1778178773672,47.08,80212.09,0.0,-0.98771,1e-05,1.67274]
[1778178773911,47.08,80207.36,0.0,-0.98777,1e-05,1.66459]
[1778178774918,47.08,80203.89,0.0,-0.98782,1e-05,1.65948]
[1778178775926,47.08,80206.31,0.0,-0.98778,1e-05,1.66341]
[1778178777940,47.07,80208.63,0.0,-0.98777,1e-05,1.6653]
[1778178782975,47.05,80209.68,0.0,-0.98778,1e-05,1.66377]
[1778178784420,47.05,80209.68,0.0,-0.98778,1e-05,1.66377]
[1778178787417,47.04,80209.17,0.0,-0.98781,1e-05,1.66047]
[1778178787511,47.04,80209.17,0.0,-0.98781,1e-05,1.66047]
[1778178787594,47.04,80215.77,0.0,-0.98773,1e-05,1.66979]
[1778178788119,47.04,80215.77,0.0,-0.98773,1e-05,1.66979]
[1778178788763,47.04,80215.77,0.0,-0.98773,1e-05,1.66979]
[1778178788820,47.03,80218.65,0.0,-0.98771,1e-05,1.67252]
[1778178792039,47.01,80216.16,0.0,-0.98776,1e-05,1.66611]
[1778178797172,46.99,80216.94,0.0,-0.98778,1e-05,1.66391]
[1778178798472,46.98,80215.76,0.0,-0.98781,1e-05,1.66041]
[1778178798938,46.98,80215.76,0.0,-0.98781,1e-05,1.66041]
[1778178798568,46.98,80210.13,0.0,-0.98788,1e-05,1.65178]
[1778178799088,46.98,80212.32,0.0,-0.98786,1e-05,1.65431]
[1778178804123,46.96,80212.47,0.0,-0.9879,1e-05,1.65043]
[1778178806137,46.95,80207.31,0.0,-0.98798,1e-05,1.64092]
[1778178807144,46.94,80201.43,0.0,-0.98806,1e-05,1.63118]
[1778178812180,46.92,80202.63,0.0,-0.98809,1e-05,1.62687]
[1778178813187,46.92,80199.71,0.0,-0.98812,1e-05,1.62272]
[1778178814194,46.92,80196.35,0.0,-0.98816,1e-05,1.61793]
[1778178818117,46.93,80195.98,0.0,-0.98816,1e-05,1.61823]
[1778178818639,46.93,80195.98,0.0,-0.98816,1e-05,1.61823]
[1778178824264,46.93,80200.44,0.0,-0.9881,1e-05,1.62586]
[1778178826278,46.93,80198.12,0.0,-0.98813,1e-05,1.62235]
[1778178827182,46.93,80198.12,0.0,-0.98813,1e-05,1.62235]
[1778178827449,46.93,80198.12,0.0,-0.98813,1e-05,1.62235]
[1778178830823,46.93,80196.89,0.0,-0.98814,1e-05,1.62028]
[1778178830909,46.93,80196.89,0.0,-0.98814,1e-05,1.62028]
[1778178830924,46.94,80197.05,0.0,-0.98814,1e-05,1.62106]
[1778178832320,46.94,80194.69,0.0,-0.98817,1e-05,1.61778]
[1778178833184,46.94,80194.69,0.0,-0.98817,1e-05,1.61778]
[1778178833918,46.94,80194.69,0.0,-0.98817,1e-05,1.61778]
[1778178833327,46.94,80192.22,0.0,-0.98819,1e-05,1.61433]
[1778178834334,46.94,80191.89,0.0,-0.9882,1e-05,1.61412]
[1778178835341,46.94,80189.49,0.0,-0.98822,1e-05,1.61079]
[1778178839369,46.95,80186.63,0.0,-0.98825,1e-05,1.60766]
[1778178840072,46.95,80186.63,0.0,-0.98825,1e-05,1.60766]
[1778178840760,46.95,80186.63,0.0,-0.98825,1e-05,1.60766]
[1778178846973,46.96,80187.15,0.0,-0.98823,1e-05,1.61017]
[1778178846995,46.96,80184.47,0.0,-0.98826,1e-05,1.60673]
[1778178847258,46.96,80184.47,0.0,-0.98826,1e-05,1.60673]
[1778178848433,46.96,80177.49,0.0,-0.98834,1e-05,1.59659]
[1778178853468,46.97,80177.19,0.0,-0.98833,1e-05,1.59771]
[1778178856489,46.98,80174.6,0.0,-0.98836,1e-05,1.59479]
[1778178859429,46.98,80175.58,0.0,-0.98834,1e-05,1.59689]
[1778178859550,46.98,80175.58,0.0,-0.98834,1e-05,1.59689]
[1778178859644,46.98,80174.78,0.0,-0.98835,1e-05,1.59602]
[1778178860932,46.98,80174.78,0.0,-0.98835,1e-05,1.59602]
[1778178860946,46.98,80174.78,0.0,-0.98835,1e-05,1.59602]
[1778178867162,47.0,80175.55,0.0,-0.98832,1e-05,1.5994]
[1778178867233,47.0,80175.55,0.0,-0.98832,1e-05,1.5994]
[1778178867566,47.0,80177.52,0.0,-0.98829,1e-05,1.60266]
[1778178868574,47.0,80185.89,0.0,-0.98818,1e-05,1.61553]
[1778178869434,47.0,80185.89,0.0,-0.98818,1e-05,1.61553]
[1778178869447,47.0,80185.89,0.0,-0.98818,1e-05,1.61553]
[1778178869580,47.0,80186.9,0.0,-0.98817,1e-05,1.61735]
[1778178870587,47.0,80182.04,0.0,-0.98823,1e-05,1.61034]
[1778178875257,47.01,80182.3,0.0,-0.98823,1e-05,1.60972]
[1778178875324,47.01,80182.3,0.0,-0.98823,1e-05,1.60972]
[1778178875622,47.01,80182.62,0.0,-0.98822,1e-05,1.6105]
[1778178876690,47.01,80182.62,0.0,-0.98822,1e-05,1.6105]
[1778178876703,47.01,80182.62,0.0,-0.98822,1e-05,1.6105]
[1778178881587,47.02,80183.15,0.0,-0.9882,1e-05,1.61281]
[1778178881680,47.02,80183.15,0.0,-0.9882,1e-05,1.61281]
[1778178881751,47.02,80184.16,0.0,-0.98819,1e-05,1.61463]
[1778178883142,47.02,80183.73,0.0,-0.98819,1e-05,1.61428]
[1778178883303,47.02,80183.73,0.0,-0.98819,1e-05,1.61428]
[1778178887834,47.03,80183.3,0.0,-0.98819,1e-05,1.61481]
[1778178887970,47.03,80183.3,0.0,-0.98819,1e-05,1.61481]
[1778178888007,47.03,80183.48,0.0,-0.98818,1e-05,1.61566]
[1778178888118,47.03,80183.48,0.0,-0.98818,1e-05,1.61566]
[1778178888694,47.03,80183.48,0.0,-0.98818,1e-05,1.61566]
[1778178890049,47.03,80183.82,0.0,-0.98817,1e-05,1.61617]
[1778178890734,47.04,80183.95,0.0,-0.98817,1e-05,1.61695]
[1778178895804,47.05,80183.8,0.0,-0.98815,1e-05,1.61845]
[1778178898793,47.05,80185.95,0.0,-0.98812,1e-05,1.62226]
[1778178903828,47.04,80186.67,0.0,-0.98813,1e-05,1.62189]
[1778178907577,47.03,80188.21,0.0,-0.98813,1e-05,1.62193]
[1778178907641,47.03,80188.21,0.0,-0.98813,1e-05,1.62193]
[1778178911358,47.01,80188.65,0.0,-0.98815,1e-05,1.61955]
[1778178911422,47.01,80188.65,0.0,-0.98815,1e-05,1.61955]
[1778178911885,47.01,80188.45,0.0,-0.98816,1e-05,1.61849]
[1778178913129,47.0,80188.5,0.0,-0.98816,1e-05,1.61781]
[1778178913762,47.0,80188.5,0.0,-0.98816,1e-05,1.61781]
[1778178918934,46.99,80193.6,0.0,-0.98812,1e-05,1.62307]
[1778178919941,46.99,80203.19,0.0,-0.98799,1e-05,1.63788]
[1778178920781,46.99,80203.19,0.0,-0.98799,1e-05,1.63788]
[1778178920805,46.99,80203.19,0.0,-0.98799,1e-05,1.63788]
[1778178920948,46.99,80205.89,0.0,-0.98796,1e-05,1.64225]
[1778178921955,46.99,80207.96,0.0,-0.98793,1e-05,1.64565]
[1778178923969,47.0,80211.95,0.0,-0.98787,1e-05,1.65222]
[1778178924650,47.0,80211.95,0.0,-0.98787,1e-05,1.65222]
[1778178924703,47.0,80211.95,0.0,-0.98787,1e-05,1.65222]
[1778178924976,47.0,80212.54,0.0,-0.98786,1e-05,1.65336]
[1778178925105,47.0,80212.54,0.0,-0.98786,1e-05,1.65336]
[1778178925983,47.0,80211.95,0.0,-0.98787,1e-05,1.65268]
[1778178927997,47.0,80209.45,0.0,-0.9879,1e-05,1.64931]
[1778178929004,47.0,80207.31,0.0,-0.98792,1e-05,1.64627]
[1778178930011,47.0,80199.66,0.0,-0.98802,1e-05,1.63486]
[1778178931018,47.01,80194.86,0.0,-0.98809,1e-05,1.62561]
[1778178932288,47.01,80195.07,0.0,-0.98809,1e-05,1.6262]
[1778178933032,47.01,80194.86,0.0,-0.98809,1e-05,1.62615]
[1778178935046,47.01,80192.03,0.0,-0.98812,1e-05,1.62242]
[1778178939074,47.02,80194.13,0.0,-0.98808,1e-05,1.62669]
[1778178940110,47.02,80194.54,0.0,-0.98808,1e-05,1.62758]
[1778178941088,47.02,80196.32,0.0,-0.98805,1e-05,1.63054]
[1778178943102,47.02,80198.05,0.0,-0.98803,1e-05,1.63369]
[1778178944005,47.02,80198.05,0.0,-0.98803,1e-05,1.63369]
[1778178944028,47.02,80198.05,0.0,-0.98802,1e-05,1.63394]
[1778178944109,47.02,80203.72,0.0,-0.98795,1e-05,1.64257]
[1778178945116,47.03,80209.92,0.0,-0.98787,1e-05,1.65228]
[1778178946123,47.03,80211.95,0.0,-0.98784,1e-05,1.65561]
[1778178947130,47.03,80213.59,0.0,-0.98782,1e-05,1.65835]
[1778178951544,47.03,80214.61,0.0,-0.9878,1e-05,1.66056]
[1778178951668,47.03,80214.61,0.0,-0.9878,1e-05,1.66056]
[1778178951689,47.03,80208.14,0.0,-0.98788,1e-05,1.65086]
[1778178953499,47.03,80207.33,0.0,-0.98789,1e-05,1.64985]
[1778178954014,47.03,80207.33,0.0,-0.98789,1e-05,1.64985]
[1778178954082,47.04,80209.3,0.0,-0.98786,1e-05,1.65332]
[1778178954655,47.04,80198.0,0.0,-0.98801,1e-05,1.63609]
[1778178955188,47.04,80197.59,0.0,-0.98801,1e-05,1.63572]
[1778178956720,47.04,80197.59,0.0,-0.98801,1e-05,1.63572]
[1778178956865,47.04,80197.59,0.0,-0.98801,1e-05,1.63572]
[1778178956890,47.04,80200.07,0.0,-0.98797,1e-05,1.63999]
[1778178957408,47.04,80200.07,0.0,-0.98797,1e-05,1.63999]
[1778178957543,47.04,80200.07,0.0,-0.98797,1e-05,1.63999]
[1778178957556,47.04,80198.34,0.0,-0.98799,1e-05,1.63736]
[1778178958819,47.04,80198.34,0.0,-0.98799,1e-05,1.63736]
[1778178962238,47.05,80205.71,0.0,-0.98789,1e-05,1.64985]
[1778178963245,47.05,80212.93,0.0,-0.9878,1e-05,1.66115]
[1778178965260,47.05,80214.66,0.0,-0.98777,1e-05,1.66423]
[1778178966266,47.05,80218.86,0.0,-0.98771,1e-05,1.67091]
[1778178967163,47.05,80218.86,0.0,-0.98771,1e-05,1.67091]
[1778178967329,47.05,80218.86,0.0,-0.98771,1e-05,1.67091]
[1778178967370,47.05,80220.74,0.0,-0.98769,1e-05,1.674]
[1778178968135,47.05,80220.74,0.0,-0.98769,1e-05,1.674]
[1778178968845,47.05,80220.74,0.0,-0.98769,1e-05,1.674]
[1778178970094,47.05,80220.26,0.0,-0.98769,1e-05,1.67345]
[1778178971085,47.06,80219.41,0.0,-0.9877,1e-05,1.67232]
[1778178970294,47.06,80222.56,0.0,-0.98766,1e-05,1.67739]
[1778178971302,47.06,80222.39,0.0,-0.98766,1e-05,1.6773]
[1778178976342,47.06,80219.09,0.0,-0.9877,1e-05,1.67311]
[1778178978132,47.06,80219.09,0.0,-0.9877,1e-05,1.67311]
[1778178978753,47.06,80218.09,0.0,-0.98771,1e-05,1.67175]
[1778178978853,47.07,80219.66,0.0,-0.98768,1e-05,1.67437]
[1778178983131,47.07,80219.89,0.0,-0.98768,1e-05,1.67528]
[1778178983134,47.07,80216.32,0.0,-0.98772,1e-05,1.67014]
[1778178983754,47.07,80216.32,0.0,-0.98772,1e-05,1.67014]
[1778178983841,47.07,80215.51,0.0,-0.98773,1e-05,1.66889]
[1778178989433,47.08,80215.45,0.0,-0.98772,1e-05,1.66995]
[1778178992454,47.08,80217.53,0.0,-0.98771,1e-05,1.67144]
[1778178995320,47.08,80216.93,0.0,-0.98771,1e-05,1.67089]
[1778178995413,47.08,80216.93,0.0,-0.98771,1e-05,1.67089]
[1778178995625,47.08,80214.0,0.0,-0.98775,1e-05,1.66656]
[1778178997148,47.08,80214.0,0.0,-0.98775,1e-05,1.66656]
[1778178996482,47.08,80212.47,0.0,-0.98776,1e-05,1.6644]
[1778178997196,47.08,80212.47,0.0,-0.98776,1e-05,1.6644]
[1778178997489,47.08,80214.75,0.0,-0.98773,1e-05,1.66811]
[1778179000100,47.09,80214.9,0.0,-0.98773,1e-05,1.66853]
[1778179000101,47.09,80215.57,0.0,-0.98772,1e-05,1.66995]
[1778179004538,47.09,80218.08,0.0,-0.98768,1e-05,1.67458]
[1778179005765,47.09,80218.08,0.0,-0.98768,1e-05,1.67458]
[1778179005856,47.09,80218.04,0.0,-0.98768,1e-05,1.6747]
[1778179006552,47.09,80219.39,0.0,-0.98766,1e-05,1.67696]
[1778179008158,47.09,80219.39,0.0,-0.98766,1e-05,1.67696]
[1778179007559,47.1,80221.63,0.0,-0.98763,1e-05,1.68061]
[1778179008736,47.1,80221.63,0.0,-0.98763,1e-05,1.68061]
[1778179012594,47.1,80223.14,0.0,-0.9876,1e-05,1.68379]
[1778179016623,47.1,80224.74,0.0,-0.98758,1e-05,1.68694]
[1778179017921,47.1,80224.74,0.0,-0.98758,1e-05,1.68694]
[1778179017976,47.1,80224.74,0.0,-0.98758,1e-05,1.68694]
[1778179018076,47.11,80226.91,0.0,-0.98754,1e-05,1.69063]
[1778179018637,47.11,80229.75,0.0,-0.98751,1e-05,1.69506]
[1778179020122,47.11,80229.75,0.0,-0.98751,1e-05,1.69506]
[1778179020134,47.11,80229.04,0.0,-0.98751,1e-05,1.69425]
[1778179023994,47.11,80229.09,0.0,-0.98751,1e-05,1.69462]
[1778179024058,47.11,80229.02,0.0,-0.98751,1e-05,1.69481]
[1778179024679,47.11,80230.86,0.0,-0.98749,1e-05,1.69768]
[1778179026693,47.11,80233.78,0.0,-0.98744,1e-05,1.70253]
[1778179029714,47.11,80232.06,0.0,-0.98746,1e-05,1.70025]
[1778179033742,47.12,80235.39,0.0,-0.98742,1e-05,1.70603]
[1778179034749,47.12,80241.0,0.0,-0.98734,1e-05,1.71498]
[1778179035757,47.12,80246.86,0.0,-0.98726,1e-05,1.72434]
[1778179036263,47.12,80246.86,0.0,-0.98726,1e-05,1.72434]
[1778179036764,47.12,80244.84,0.0,-0.98729,1e-05,1.72125]
[1778179039833,47.12,80245.51,0.0,-0.98728,1e-05,1.72253]
[1778179040125,47.12,80245.51,0.0,-0.98728,1e-05,1.72253]
[1778179040792,47.12,80240.9,0.0,-0.98734,1e-05,1.71547]
[1778179041799,47.12,80232.37,0.0,-0.98745,1e-05,1.70219]
[1778179043064,47.12,80232.37,0.0,-0.98745,1e-05,1.70219]
[1778179043150,47.12,80232.37,0.0,-0.98745,1e-05,1.70219]
[1778179043124,47.12,80229.24,0.0,-0.98749,1e-05,1.69755]
[1778179044820,47.12,80231.08,0.0,-0.98746,1e-05,1.70058]
[1778179045827,47.12,80232.61,0.0,-0.98744,1e-05,1.70312]
[1778179046834,47.13,80233.95,0.0,-0.98742,1e-05,1.70536]
[1778179048125,47.13,80233.95,0.0,-0.98742,1e-05,1.70536]
[1778179048697,47.13,80234.17,0.0,-0.98742,1e-05,1.70598]
[1778179048848,47.13,80233.43,0.0,-0.98743,1e-05,1.70482]
[1778179050862,47.13,80231.3,0.0,-0.98745,1e-05,1.70175]
[1778179051869,47.13,80228.75,0.0,-0.9875,1e-05,1.69559]
[1778179056904,47.13,80228.6,0.0,-0.9875,1e-05,1.69609]
[1778179058127,47.13,80228.6,0.0,-0.9875,1e-05,1.69609]
[1778179058175,47.13,80226.5,0.0,-0.98752,1e-05,1.69311]
[1778179058661,47.13,80226.5,0.0,-0.98752,1e-05,1.69311]
[1778179058918,47.13,80225.79,0.0,-0.98753,1e-05,1.692]
[1778179059925,47.14,80223.51,0.0,-0.98756,1e-05,1.6886]
[1778179060932,47.14,80212.21,0.0,-0.9877,1e-05,1.67126]
[1778179062946,47.14,80208.71,0.0,-0.98775,1e-05,1.66621]
[1778179063953,47.14,80200.51,0.0,-0.98785,1e-05,1.65382]
[1778179064960,47.14,80196.75,0.0,-0.9879,1e-05,1.64827]
[1778179065967,47.14,80181.17,0.0,-0.98809,1e-05,1.62486]
[1778179066974,47.14,80176.6,0.0,-0.98815,1e-05,1.6182]
[1778179067981,47.14,80184.44,0.0,-0.98805,1e-05,1.63029]
[1778179068988,47.15,80189.55,0.0,-0.98798,1e-05,1.6383]
[1778179069997,47.15,80188.68,0.0,-0.98799,1e-05,1.63749]
[1778179071004,47.15,80190.65,0.0,-0.98796,1e-05,1.64073]
[1778179072614,47.15,80191.55,0.0,-0.98795,1e-05,1.64234]
[1778179072624,47.15,80191.55,0.0,-0.98795,1e-05,1.64234]
[1778179079167,47.16,80190.33,0.0,-0.98795,1e-05,1.64193]
[1778179079246,47.16,80189.58,0.0,-0.98796,1e-05,1.64102]
[1778179080134,47.16,80189.58,0.0,-0.98796,1e-05,1.64102]
[1778179080210,47.16,80189.16,0.0,-0.98796,1e-05,1.64063]
[1778179082127,47.16,80188.9,0.0,-0.98796,1e-05,1.64047]
[1778179082157,47.16,80179.1,0.0,-0.98808,1e-05,1.62588]
[1778179083091,47.17,80178.94,0.0,-0.98808,1e-05,1.6259]
[1778179084098,47.17,80181.52,0.0,-0.98805,1e-05,1.63005]
[1778179086112,47.17,80180.01,0.0,-0.98806,1e-05,1.62829]
[1778179087127,47.17,80178.25,0.0,-0.98808,1e-05,1.6259]
[1778179088132,47.17,80158.19,0.0,-0.98833,1e-05,1.59614]
[1778179089136,47.17,80151.66,0.0,-0.98841,1e-05,1.58646]
[1778179090143,47.18,80152.59,0.0,-0.98839,1e-05,1.58849]
[1778179091150,47.18,80151.35,0.0,-0.98841,1e-05,1.58698]
[1778179092157,47.18,80152.67,0.0,-0.98839,1e-05,1.58926]
[1778179094784,47.18,80152.05,0.0,-0.98839,1e-05,1.589]
[1778179094900,47.18,80152.05,0.0,-0.98839,1e-05,1.589]
[1778179099206,47.19,80153.49,0.0,-0.98836,1e-05,1.59276]
[1778179100213,47.2,80157.27,0.0,-0.98831,1e-05,1.5987]
[1778179100850,47.2,80157.27,0.0,-0.98831,1e-05,1.5987]
[1778179100943,47.2,80157.27,0.0,-0.98831,1e-05,1.5987]
[1778179101220,47.2,80159.99,0.0,-0.98827,1e-05,1.60306]
[1778179102227,47.2,80161.93,0.0,-0.98824,1e-05,1.60626]
[1778179103234,47.2,80169.6,0.0,-0.98815,1e-05,1.61803]
[1778179104241,47.2,80173.72,0.0,-0.98809,1e-05,1.62451]
[1778179105248,47.2,80177.62,0.0,-0.98804,1e-05,1.63066]
[1778179106255,47.21,80181.15,0.0,-0.98799,1e-05,1.63625]
[1778179106365,47.21,80181.15,0.0,-0.98799,1e-05,1.63625]
[1778179106481,47.21,80181.15,0.0,-0.98799,1e-05,1.63625]
[1778179107262,47.21,80179.47,0.0,-0.98801,1e-05,1.63396]
[1778179108269,47.21,80180.94,0.0,-0.98799,1e-05,1.63643]
[1778179113101,47.21,80181.34,0.0,-0.988,1e-05,1.63552]
[1778179113230,47.21,80181.34,0.0,-0.988,1e-05,1.63552]
[1778179115319,47.22,80179.57,0.0,-0.98801,1e-05,1.63382]
[1778179118342,47.22,80189.95,0.0,-0.98787,1e-05,1.65032]
[1778179119604,47.22,80189.95,0.0,-0.98787,1e-05,1.65032]
[1778179119720,47.22,80189.95,0.0,-0.98787,1e-05,1.65032]
[1778179119809,47.22,80196.23,0.0,-0.98779,1e-05,1.66014]
[1778179121365,47.23,80198.48,0.0,-0.98776,1e-05,1.66399]
[1778179122370,47.23,80200.11,0.0,-0.98774,1e-05,1.66669]
[1778179126398,47.23,80202.66,0.0,-0.9877,1e-05,1.67136]
[1778179127422,47.23,80202.66,0.0,-0.9877,1e-05,1.67136]
[1778179127557,47.23,80202.66,0.0,-0.9877,1e-05,1.67136]
[1778179131717,47.23,80202.99,0.0,-0.98769,1e-05,1.67257]
[1778179132043,47.24,80201.39,0.0,-0.98771,1e-05,1.67028]
[1778179132464,47.25,80196.67,0.0,-0.98775,1e-05,1.66479]
[1778179134603,47.25,80197.15,0.0,-0.98774,1e-05,1.66572]
[1778179134727,47.25,80197.15,0.0,-0.98774,1e-05,1.66572]
[1778179138149,47.25,80197.69,0.0,-0.98773,1e-05,1.6671]
[1778179138810,47.25,80197.63,0.0,-0.98773,1e-05,1.66737]
[1778179138895,47.25,80197.84,0.0,-0.98773,1e-05,1.6677]
[1778179146562,47.26,80198.75,0.0,-0.9877,1e-05,1.67054]
[1778179147569,47.26,80199.91,0.0,-0.98769,1e-05,1.6725]
[1778179148576,47.26,80201.86,0.0,-0.98766,1e-05,1.67568]
[1778179150198,47.26,80201.86,0.0,-0.98766,1e-05,1.67568]
[1778179150336,47.26,80201.48,0.0,-0.98766,1e-05,1.67543]
[1778179154150,47.26,80202.37,0.0,-0.98765,1e-05,1.67714]
[1778179154218,47.26,80202.37,0.0,-0.98765,1e-05,1.67714]
[1778179154247,47.27,80207.93,0.0,-0.98757,1e-05,1.68606]
[1778179155158,47.27,80207.93,0.0,-0.98757,1e-05,1.68606]
[1778179155253,47.27,80211.22,0.0,-0.98753,1e-05,1.6913]
[1778179159654,47.27,80207.86,0.0,-0.98757,1e-05,1.68665]
[1778179160661,47.27,80204.71,0.0,-0.98761,1e-05,1.68192]
[1778179161434,47.27,80204.71,0.0,-0.98761,1e-05,1.68192]
[1778179161668,47.27,80203.2,0.0,-0.98763,1e-05,1.67974]
[1778179162675,47.27,80198.12,0.0,-0.98769,1e-05,1.67207]
[1778179167710,47.28,80199.46,0.0,-0.98767,1e-05,1.67497]
[1778179172745,47.28,80198.19,0.0,-0.98769,1e-05,1.67156]
[1778179175139,47.28,80198.19,0.0,-0.98769,1e-05,1.67156]
[1778179175149,47.28,80198.19,0.0,-0.98769,1e-05,1.67156]
[1778179175212,47.29,80198.99,0.0,-0.98768,1e-05,1.67331]
[1778179179596,47.29,80199.1,0.0,-0.98767,1e-05,1.67398]
[1778179179794,47.29,80199.16,0.0,-0.98767,1e-05,1.67424]
[1778179181810,47.29,80194.46,0.0,-0.98773,1e-05,1.66735]
[1778179182816,47.29,80188.1,0.0,-0.98781,1e-05,1.65778]
[1778179185157,47.29,80188.77,0.0,-0.9878,1e-05,1.659]
[1778179185168,47.29,80191.25,0.0,-0.98776,1e-05,1.66317]
[1778179185733,47.29,80191.25,0.0,-0.98776,1e-05,1.66317]
[1778179185858,47.29,80194.82,0.0,-0.98772,1e-05,1.66864]
[1778179186852,47.3,80230.68,0.0,-0.98725,1e-05,1.72462]
[1778179187858,47.3,80233.23,0.0,-0.98721,1e-05,1.72873]
[1778179190901,47.29,80232.9,0.0,-0.98722,1e-05,1.72728]
[1778179191037,47.29,80232.9,0.0,-0.98722,1e-05,1.72728]
[1778179191061,47.29,80232.88,0.0,-0.98722,1e-05,1.72732]
[1778179196921,47.29,80232.38,0.0,-0.98723,1e-05,1.727]
[1778179197775,47.29,80232.38,0.0,-0.98723,1e-05,1.727]
[1778179197811,47.29,80232.38,0.0,-0.98723,1e-05,1.727]
[1778179201427,47.3,80232.74,0.0,-0.98722,1e-05,1.72789]
[1778179201440,47.3,80232.74,0.0,-0.98722,1e-05,1.72789]
[1778179201933,47.3,80232.74,0.0,-0.98722,1e-05,1.72789]
[1778179202072,47.3,80232.74,0.0,-0.98722,1e-05,1.72789]
[1778179202109,47.3,80237.98,0.0,-0.98715,1e-05,1.73626]
[1778179205585,47.3,80237.29,0.0,-0.98716,1e-05,1.73536]
[1778179205698,47.3,80237.29,0.0,-0.98716,1e-05,1.73536]
[1778179206170,47.3,80237.29,0.0,-0.98716,1e-05,1.73536]
[1778179206229,47.3,80237.29,0.0,-0.98716,1e-05,1.73536]
[1778179206263,47.3,80238.51,0.0,-0.98714,1e-05,1.73743]
[1778179209018,47.3,80242.56,0.0,-0.98708,1e-05,1.74399]
[1778179209464,47.3,80242.56,0.0,-0.98708,1e-05,1.74399]
[1778179209473,47.3,80242.56,0.0,-0.98708,1e-05,1.74399]
[1778179212040,47.3,80246.84,0.0,-0.98702,1e-05,1.75098]
[1778179214316,47.3,80248.66,0.0,-0.987,1e-05,1.75394]
[1778179214378,47.3,80244.51,0.0,-0.98705,1e-05,1.74741]
[1778179214565,47.3,80244.51,0.0,-0.98705,1e-05,1.74741]
[1778179215096,47.3,80244.51,0.0,-0.98705,1e-05,1.74741]
[1778179215273,47.3,80244.51,0.0,-0.98705,1e-05,1.74741]
[1778179215285,47.3,80243.56,0.0,-0.98707,1e-05,1.74595]
[1778179221154,47.3,80243.78,0.0,-0.98706,1e-05,1.74653]
[1778179221294,47.3,80243.78,0.0,-0.98706,1e-05,1.74653]
[1778179226435,47.3,80246.42,0.0,-0.98702,1e-05,1.75109]
[1778179226443,47.3,80246.42,0.0,-0.98702,1e-05,1.75109]
[1778179227163,47.3,80242.09,0.0,-0.98708,1e-05,1.74426]
[1778179228158,47.3,80217.18,0.0,-0.98741,1e-05,1.70505]
[1778179229167,47.3,80222.64,0.0,-0.98734,1e-05,1.71366]
[1778179230174,47.31,80225.49,0.0,-0.9873,1e-05,1.71826]
[1778179230861,47.31,80225.49,0.0,-0.9873,1e-05,1.71826]
[1778179231002,47.31,80225.49,0.0,-0.9873,1e-05,1.71826]
[1778179231181,47.31,80228.07,0.0,-0.98728,1e-05,1.72011]
[1778179232160,47.31,80228.07,0.0,-0.98728,1e-05,1.72011]
[1778179232189,47.31,80228.07,0.0,-0.98728,1e-05,1.72011]
[1778179232225,47.31,80228.98,0.0,-0.98727,1e-05,1.72175]
[1778179236069,47.31,80229.06,0.0,-0.98726,1e-05,1.72208]
[1778179236160,47.31,80229.06,0.0,-0.98726,1e-05,1.72208]
[1778179236216,47.31,80222.24,0.0,-0.98735,1e-05,1.71156]
[1778179239237,47.31,80218.86,0.0,-0.98739,1e-05,1.70662]
[1778179240244,47.31,80205.09,0.0,-0.98757,1e-05,1.6852]
[1778179240866,47.31,80205.09,0.0,-0.98757,1e-05,1.6852]
[1778179241258,47.31,80196.5,0.0,-0.98768,1e-05,1.67208]
[1778179242261,47.31,80195.88,0.0,-0.98769,1e-05,1.67146]
[1778179244967,47.32,80196.79,0.0,-0.98767,1e-05,1.67323]
[1778179245282,47.32,80197.4,0.0,-0.98767,1e-05,1.67435]
[1778179246289,47.32,80201.75,0.0,-0.98761,1e-05,1.68123]
[1778179247296,47.32,80205.41,0.0,-0.98756,1e-05,1.68706]
[1778179252331,47.32,80204.59,0.0,-0.98756,1e-05,1.68656]
[1778179253338,47.32,80212.96,0.0,-0.98745,1e-05,1.69971]
[1778179254346,47.32,80215.99,0.0,-0.98741,1e-05,1.70457]
[1778179254553,47.32,80215.99,0.0,-0.98741,1e-05,1.70457]
[1778179256676,47.33,80215.79,0.0,-0.98741,1e-05,1.70451]
[1778179256809,47.33,80215.79,0.0,-0.98741,1e-05,1.70451]
[1778179257366,47.33,80215.62,0.0,-0.98741,1e-05,1.70437]
[1778179261394,47.33,80210.39,0.0,-0.98748,1e-05,1.69673]
[1778179266429,47.33,80213.22,0.0,-0.98743,1e-05,1.70184]
[1778179271464,47.34,80215.04,0.0,-0.9874,1e-05,1.70533]
[1778179276499,47.34,80214.55,0.0,-0.98741,1e-05,1.7052]
[1778179280527,47.34,80217.52,0.0,-0.98736,1e-05,1.71032]
[1778179283548,47.34,80223.18,0.0,-0.98728,1e-05,1.71952]
[1778179284555,47.35,80227.3,0.0,-0.98723,1e-05,1.7261]
[1778179286569,47.35,80214.93,0.0,-0.98739,1e-05,1.70685]
[1778179287580,47.35,80202.64,0.0,-0.98755,1e-05,1.68785]
[1778179288587,47.35,80200.17,0.0,-0.98758,1e-05,1.68418]
[1778179292615,47.36,80202.7,0.0,-0.98755,1e-05,1.68777]
[1778179295636,47.36,80205.92,0.0,-0.9875,1e-05,1.69318]
[1778179299664,47.36,80201.47,0.0,-0.98756,1e-05,1.6868]
[1778179300671,47.36,80196.18,0.0,-0.98762,1e-05,1.67877]
[1778179305212,47.37,80198.82,0.0,-0.98759,1e-05,1.68329]
[1778179305288,47.37,80199.45,0.0,-0.98758,1e-05,1.68455]
[1778179307292,47.37,80198.28,0.0,-0.98759,1e-05,1.68275]
[1778179307378,47.37,80197.95,0.0,-0.98759,1e-05,1.68253]
[1778179312755,47.37,80201.39,0.0,-0.98754,1e-05,1.68856]
[1778179318236,47.38,80201.14,0.0,-0.98754,1e-05,1.68873]
[1778179318567,47.38,80201.11,0.0,-0.98754,1e-05,1.68895]
[1778179319774,47.38,80201.58,0.0,-0.98753,1e-05,1.68968]
[1778179319937,47.38,80201.58,0.0,-0.98753,1e-05,1.68968]
[1778179320243,47.38,80201.58,0.0,-0.98753,1e-05,1.68968]
[1778179320293,47.38,80202.34,0.0,-0.98752,1e-05,1.69099]
[1778179325548,47.38,80204.74,0.0,-0.98748,1e-05,1.69539]
[1778179325846,47.38,80204.99,0.0,-0.98748,1e-05,1.6959]
[1778179326858,47.38,80195.21,0.0,-0.98761,1e-05,1.68089]
[1778179327866,47.39,80185.62,0.0,-0.98773,1e-05,1.6663]
[1778179328873,47.39,80180.47,0.0,-0.98779,1e-05,1.6586]
[1778179333908,47.39,80184.02,0.0,-0.98774,1e-05,1.665]
[1778179334531,47.39,80184.02,0.0,-0.98774,1e-05,1.665]
[1778179334915,47.39,80187.62,0.0,-0.98769,1e-05,1.6707]
[1778179336482,47.39,80187.62,0.0,-0.98769,1e-05,1.6707]
[1778179336621,47.39,80187.84,0.0,-0.98769,1e-05,1.67122]
[1778179336929,47.39,80187.31,0.0,-0.98769,1e-05,1.67059]
[1778179341965,47.4,80189.02,0.0,-0.98766,1e-05,1.67412]
[1778179344990,47.4,80202.66,0.0,-0.98748,1e-05,1.69555]
[1778179345997,47.4,80204.99,0.0,-0.98745,1e-05,1.69948]
[1778179348156,47.4,80205.17,0.0,-0.98745,1e-05,1.6999]
[1778179348257,47.4,80204.82,0.0,-0.98745,1e-05,1.69948]
[1778179348706,47.4,80204.82,0.0,-0.98745,1e-05,1.69948]
[1778179349024,47.41,80202.26,0.0,-0.98748,1e-05,1.69564]
[1778179354060,47.41,80201.32,0.0,-0.9875,1e-05,1.69258]
[1778179355224,47.41,80201.32,0.0,-0.9875,1e-05,1.69258]
[1778179355305,47.41,80201.88,0.0,-0.9875,1e-05,1.69359]
[1778179356206,47.41,80201.88,0.0,-0.9875,1e-05,1.69359]
[1778179356235,47.41,80199.08,0.0,-0.98753,1e-05,1.68939]
[1778179357168,47.41,80189.86,0.0,-0.98765,1e-05,1.67532]
[1778179358093,47.41,80190.6,0.0,-0.98764,1e-05,1.67663]
[1778179361114,47.42,80195.51,0.0,-0.98757,1e-05,1.6847]
[1778179364988,47.42,80196.06,0.0,-0.98756,1e-05,1.68601]
[1778179365053,47.42,80196.06,0.0,-0.98756,1e-05,1.68601]
[1778179365142,47.42,80199.21,0.0,-0.98752,1e-05,1.69103]
[1778179366446,47.42,80202.44,0.0,-0.98747,1e-05,1.69632]
[1778179368163,47.42,80206.42,0.0,-0.98742,1e-05,1.70264]
[1778179369170,47.42,80209.29,0.0,-0.98738,1e-05,1.70724]
[1778179372074,47.42,80209.73,0.0,-0.98737,1e-05,1.70815]
[1778179372089,47.42,80209.73,0.0,-0.98737,1e-05,1.70815]
[1778179372191,47.42,80210.45,0.0,-0.98736,1e-05,1.70939]
[1778179376219,47.43,80213.9,0.0,-0.98731,1e-05,1.71524]
[1778179380258,47.43,80216.95,0.0,-0.98727,1e-05,1.72044]
[1778179381260,47.43,80220.39,0.0,-0.98722,1e-05,1.72595]
[1778179386295,47.43,80235.12,0.0,-0.98702,1e-05,1.7497]
[1778179387302,47.43,80241.59,0.0,-0.98693,1e-05,1.7601]
[1778179388309,47.43,80242.55,0.0,-0.98692,1e-05,1.76169]
[1778179391330,47.43,80243.26,0.0,-0.98691,1e-05,1.76291]
[1778179397373,47.43,80243.09,0.0,-0.98691,1e-05,1.76282]
[1778179398167,47.43,80243.09,0.0,-0.98691,1e-05,1.76282]
[1778179398380,47.43,80243.12,0.0,-0.98691,1e-05,1.7629]
[1778179398853,47.43,80243.12,0.0,-0.98691,1e-05,1.7629]
[1778179399387,47.43,80243.09,0.0,-0.98691,1e-05,1.76287]
[1778179404422,47.43,80243.14,0.0,-0.98691,1e-05,1.76308]
[1778179405237,47.43,80243.14,0.0,-0.98691,1e-05,1.76308]
[1778179405429,47.43,80243.24,0.0,-0.98691,1e-05,1.76326]
[1778179407443,47.43,80238.97,0.0,-0.98696,1e-05,1.75648]
[1778179408450,47.44,80231.85,0.0,-0.98706,1e-05,1.74518]
[1778179409457,47.44,80228.5,0.0,-0.9871,1e-05,1.73993]
[1778179410718,47.44,80227.68,0.0,-0.98711,1e-05,1.73869]
[1778179411471,47.44,80225.16,0.0,-0.98716,1e-05,1.73242]
[1778179416506,47.44,80225.26,0.0,-0.98716,1e-05,1.73295]
[1778179417513,47.44,80221.61,0.0,-0.98721,1e-05,1.72726]
[1778179419655,47.44,80219.68,0.0,-0.98723,1e-05,1.72438]
[1778179419742,47.44,80219.68,0.0,-0.98723,1e-05,1.72438]
[1778179419923,47.44,80219.68,0.0,-0.98723,1e-05,1.72438]
[1778179420091,47.44,80219.68,0.0,-0.98723,1e-05,1.72438]
[1778179420534,47.44,80218.86,0.0,-0.98724,1e-05,1.72317]
[1778179423555,47.44,80222.02,0.0,-0.9872,1e-05,1.72839]
[1778179424973,47.44,80223.32,0.0,-0.98718,1e-05,1.73052]
[1778179425062,47.44,80223.32,0.0,-0.98718,1e-05,1.73052]
[1778179425248,47.44,80223.32,0.0,-0.98718,1e-05,1.73052]
[1778179425444,47.44,80223.32,0.0,-0.98718,1e-05,1.73052]
[1778179425570,47.44,80223.28,0.0,-0.98718,1e-05,1.73052]
[1778179428224,47.44,80223.06,0.0,-0.98718,1e-05,1.73031]
[1778179428591,47.44,80204.05,0.0,-0.98743,1e-05,1.70053]
[1778179429597,47.44,80191.32,0.0,-0.9876,1e-05,1.68089]
[1778179430604,47.45,80197.6,0.0,-0.98751,1e-05,1.69128]
[1778179430807,47.45,80197.6,0.0,-0.98751,1e-05,1.69128]
[1778179431611,47.45,80200.32,0.0,-0.98747,1e-05,1.69578]
[1778179432618,47.45,80194.58,0.0,-0.98755,1e-05,1.68702]
[1778179433625,47.45,80191.35,0.0,-0.98759,1e-05,1.68217]
[1778179435639,47.45,80195.1,0.0,-0.98754,1e-05,1.68826]
[1778179437965,47.45,80194.45,0.0,-0.98754,1e-05,1.68739]
[1778179438178,47.45,80194.45,0.0,-0.98754,1e-05,1.68739]
[1778179443695,47.46,80193.37,0.0,-0.98755,1e-05,1.68667]
[1778179447726,47.46,80176.26,0.0,-0.98777,1e-05,1.66096]
[1778179448733,47.46,80177.42,0.0,-0.98775,1e-05,1.66291]
[1778179450750,47.46,80174.1,0.0,-0.98779,1e-05,1.65821]
[1778179452765,47.46,80172.23,0.0,-0.98781,1e-05,1.65555]
[1778179452835,47.46,80172.23,0.0,-0.98781,1e-05,1.65555]
[1778179453033,47.46,80172.23,0.0,-0.98781,1e-05,1.65555]
[1778179453245,47.46,80172.23,0.0,-0.98781,1e-05,1.65555]
[1778179453274,47.47,80172.23,0.0,-0.98781,1e-05,1.65574]
[1778179453771,47.47,80176.3,0.0,-0.98776,1e-05,1.66214]
[1778179456792,47.47,80172.13,0.0,-0.9878,1e-05,1.65634]
[1778179458166,47.47,80172.13,0.0,-0.9878,1e-05,1.65634]
[1778179458172,47.47,80172.13,0.0,-0.9878,1e-05,1.65634]
[1778179458257,47.47,80169.99,0.0,-0.98783,1e-05,1.65327]
[1778179459064,47.47,80169.99,0.0,-0.98783,1e-05,1.65327]
[1778179459154,47.47,80167.7,0.0,-0.98786,1e-05,1.64999]
[1778179460820,47.47,80163.77,0.0,-0.9879,1e-05,1.64445]
[1778179461827,47.48,80145.11,0.0,-0.98814,1e-05,1.61661]
[1778179462834,47.48,80144.15,0.0,-0.98815,1e-05,1.61544]
[1778179463841,47.48,80147.53,0.0,-0.9881,1e-05,1.62076]
[1778179466862,47.48,80144.96,0.0,-0.98813,1e-05,1.61769]
[1778179471593,47.49,80146.95,0.0,-0.9881,1e-05,1.62144]
[1778179471677,47.49,80147.12,0.0,-0.98809,1e-05,1.62195]
[1778179471850,47.49,80147.12,0.0,-0.98809,1e-05,1.62195]
[1778179471932,47.49,80147.12,0.0,-0.98809,1e-05,1.62195]
[1778179471951,47.49,80146.83,0.0,-0.98811,1e-05,1.61953]
[1778179472904,47.49,80149.61,0.0,-0.98807,1e-05,1.62395]
[1778179475257,47.49,80151.28,0.0,-0.98805,1e-05,1.62671]
[1778179475354,47.49,80150.25,0.0,-0.98806,1e-05,1.62541]
[1778179475925,47.5,80144.85,0.0,-0.98813,1e-05,1.61758]
[1778179477084,47.5,80144.85,0.0,-0.98813,1e-05,1.61758]
[1778179477184,47.5,80139.93,0.0,-0.98818,1e-05,1.6105]
[1778179477939,47.5,80134.3,0.0,-0.98825,1e-05,1.60241]
[1778179478946,47.5,80131.81,0.0,-0.98828,1e-05,1.59901]
[1778179479953,47.5,80129.14,0.0,-0.98831,1e-05,1.59536]
[1778179480962,47.5,80114.65,0.0,-0.98848,1e-05,1.57436]
[1778179481968,47.51,80108.77,0.0,-0.98855,1e-05,1.56612]
[1778179482979,47.51,80100.64,0.0,-0.98865,1e-05,1.55467]
[1778179483986,47.51,80093.28,0.0,-0.98873,1e-05,1.54442]
[1778179485003,47.51,80081.55,0.0,-0.98887,1e-05,1.52799]
[1778179486007,47.51,80080.74,0.0,-0.98888,1e-05,1.52725]
[1778179488020,47.52,80087.32,0.0,-0.98879,1e-05,1.53748]
[1778179490034,47.52,80082.62,0.0,-0.98884,1e-05,1.53154]
[1778179491041,47.53,80087.02,0.0,-0.98878,1e-05,1.53825]
[1778179493055,47.53,80089.7,0.0,-0.98875,1e-05,1.5429]
[1778179494062,47.53,80093.18,0.0,-0.9887,1e-05,1.5483]
[1778179495070,47.54,80098.62,0.0,-0.98863,1e-05,1.55654]
[1778179496076,47.54,80107.74,0.0,-0.98852,1e-05,1.57016]
[1778179497086,47.54,80115.5,0.0,-0.98842,1e-05,1.58185]
[1778179498093,47.54,80120.58,0.0,-0.98836,1e-05,1.58964]
[1778179500302,47.54,80122.26,0.0,-0.98833,1e-05,1.59243]
[1778179500403,47.55,80125.14,0.0,-0.9883,1e-05,1.59699]
[1778179502035,47.55,80127.07,0.0,-0.98827,1e-05,1.60014]
[1778179502121,47.55,80122.76,0.0,-0.98832,1e-05,1.59407]
[1778179505142,47.55,80115.76,0.0,-0.9884,1e-05,1.58469]
[1778179508509,47.56,80114.01,0.0,-0.98841,1e-05,1.58276]
[1778179508581,47.56,80114.01,0.0,-0.98841,1e-05,1.58276]
[1778179508659,47.56,80118.01,0.0,-0.98836,1e-05,1.58927]
[1778179508774,47.56,80118.01,0.0,-0.98836,1e-05,1.58927]
[1778179509170,47.56,80122.44,0.0,-0.98831,1e-05,1.59579]
[1778179509800,47.56,80122.44,0.0,-0.98831,1e-05,1.59579]
[1778179509917,47.56,80122.44,0.0,-0.98831,1e-05,1.59579]
[1778179510177,47.56,80124.65,0.0,-0.98828,1e-05,1.59936]
[1778179512111,47.56,80122.7,0.0,-0.9883,1e-05,1.59677]
[1778179512206,47.56,80122.7,0.0,-0.9883,1e-05,1.59677]
[1778179512295,47.57,80117.62,0.0,-0.98836,1e-05,1.58957]
[1778179514205,47.57,80112.53,0.0,-0.98841,1e-05,1.58271]
[1778179516223,47.57,80102.35,0.0,-0.98853,1e-05,1.56848]
[1778179517230,47.58,80097.1,0.0,-0.98859,1e-05,1.56119]
[1778179518237,47.58,80089.8,0.0,-0.98868,1e-05,1.55099]
[1778179520251,47.58,80084.87,0.0,-0.98873,1e-05,1.54462]
[1778179522265,47.59,80088.6,0.0,-0.98868,1e-05,1.55074]
[1778179523454,47.59,80088.6,0.0,-0.98868,1e-05,1.55074]
[1778179523500,47.59,80088.6,0.0,-0.98868,1e-05,1.55074]
[1778179523597,47.59,80093.98,0.0,-0.98861,1e-05,1.55924]
[1778179523937,47.59,80093.98,0.0,-0.98861,1e-05,1.55924]
[1778179524009,47.59,80093.98,0.0,-0.98861,1e-05,1.55924]
[1778179525286,47.59,80087.04,0.0,-0.98869,1e-05,1.54957]
[1778179526294,47.59,80079.98,0.0,-0.98877,1e-05,1.53979]
[1778179527583,47.59,80079.98,0.0,-0.98877,1e-05,1.53979]
[1778179527627,47.59,80079.98,0.0,-0.98877,1e-05,1.53979]
[1778179527657,47.6,80081.88,0.0,-0.98874,1e-05,1.54329]
[1778179528018,47.6,80081.88,0.0,-0.98874,1e-05,1.54329]
[1778179528034,47.6,80081.88,0.0,-0.98874,1e-05,1.54329]
[1778179531329,47.61,80087.96,0.0,-0.98867,1e-05,1.551]
[1778179532542,47.61,80087.96,0.0,-0.98867,1e-05,1.551]
[1778179532674,47.61,80087.96,0.0,-0.98867,1e-05,1.551]
[1778179532715,47.61,80089.35,0.0,-0.98865,1e-05,1.55374]
[1778179532924,47.61,80089.35,0.0,-0.98865,1e-05,1.55374]
[1778179533052,47.61,80089.35,0.0,-0.98865,1e-05,1.55374]
[1778179534350,47.61,80103.43,0.0,-0.98848,1e-05,1.57453]
[1778179535357,47.61,80109.96,0.0,-0.9884,1e-05,1.58441]
[1778179537373,47.62,80114.12,0.0,-0.98834,1e-05,1.59114]
[1778179539387,47.62,80120.3,0.0,-0.98826,1e-05,1.60085]
[1778179541401,47.62,80132.89,0.0,-0.9881,1e-05,1.62013]
[1778179543415,47.63,80133.15,0.0,-0.98809,1e-05,1.62105]
[1778179544422,47.63,80136.94,0.0,-0.98804,1e-05,1.62697]
[1778179545174,47.63,80136.94,0.0,-0.98804,1e-05,1.62697]
[1778179545367,47.63,80136.94,0.0,-0.98804,1e-05,1.62697]
[1778179545429,47.63,80134.47,0.0,-0.98807,1e-05,1.62352]
[1778179546372,47.63,80134.47,0.0,-0.98807,1e-05,1.62352]
[1778179546506,47.63,80134.47,0.0,-0.98807,1e-05,1.62352]
[1778179551471,47.64,80137.67,0.0,-0.98802,1e-05,1.62979]
[1778179552238,47.64,80137.67,0.0,-0.98802,1e-05,1.62979]
[1778179552365,47.64,80137.67,0.0,-0.98802,1e-05,1.62979]
[1778179552725,47.64,80137.67,0.0,-0.98802,1e-05,1.62979]
[1778179552738,47.64,80137.67,0.0,-0.98802,1e-05,1.62979]
[1778179552478,47.64,80136.95,0.0,-0.98802,1e-05,1.62895]
[1778179554492,47.64,80139.62,0.0,-0.98799,1e-05,1.63344]
[1778179555499,47.64,80142.63,0.0,-0.98795,1e-05,1.6382]
[1778179558903,47.65,80144.14,0.0,-0.98792,1e-05,1.64115]
[1778179558917,47.65,80144.14,0.0,-0.98792,1e-05,1.64115]
[1778179559139,47.65,80144.14,0.0,-0.98792,1e-05,1.64115]
[1778179559150,47.65,80144.14,0.0,-0.98792,1e-05,1.64115]
[1778179559527,47.65,80144.65,0.0,-0.98791,1e-05,1.64214]
[1778179564206,47.65,80145.81,0.0,-0.98789,1e-05,1.64474]
[1778179564304,47.65,80145.81,0.0,-0.98789,1e-05,1.64474]
[1778179564743,47.65,80145.81,0.0,-0.98789,1e-05,1.64474]
[1778179564758,47.65,80145.81,0.0,-0.98789,1e-05,1.64474]
[1778179564562,47.66,80144.11,0.0,-0.98791,1e-05,1.64239]
[1778179565569,47.66,80146.49,0.0,-0.98788,1e-05,1.64619]
[1778179570604,47.66,80144.23,0.0,-0.9879,1e-05,1.64401]
[1778179570980,47.66,80144.23,0.0,-0.9879,1e-05,1.64401]
[1778179571103,47.66,80144.23,0.0,-0.9879,1e-05,1.64401]
[1778179571341,47.66,80144.23,0.0,-0.9879,1e-05,1.64401]
[1778179571350,47.66,80144.23,0.0,-0.9879,1e-05,1.64401]
[1778179571611,47.66,80143.96,0.0,-0.9879,1e-05,1.64381]
[1778179575746,47.67,80142.79,0.0,-0.98791,1e-05,1.64267]
[1778179575639,47.67,80137.55,0.0,-0.98797,1e-05,1.635]
[1778179575891,47.67,80137.55,0.0,-0.98797,1e-05,1.635]
[1778179576036,47.67,80137.55,0.0,-0.98797,1e-05,1.635]
[1778179576169,47.67,80137.55,0.0,-0.98797,1e-05,1.635]
[1778179576646,47.67,80137.59,0.0,-0.98797,1e-05,1.63528]
[1778179581681,47.68,80139.23,0.0,-0.98794,1e-05,1.63884]
[1778179584413,47.68,80140.05,0.0,-0.98793,1e-05,1.6405]
[1778179584499,47.68,80140.05,0.0,-0.98793,1e-05,1.6405]
[1778179584639,47.68,80140.05,0.0,-0.98793,1e-05,1.6405]
[1778179584650,47.68,80140.05,0.0,-0.98793,1e-05,1.6405]
[1778179584702,47.68,80141.37,0.0,-0.98791,1e-05,1.6427]
[1778179589737,47.69,80139.87,0.0,-0.98792,1e-05,1.64147]
[1778179590712,47.69,80139.87,0.0,-0.98792,1e-05,1.64147]
[1778179590744,47.69,80139.42,0.0,-0.98792,1e-05,1.641]
[1778179590826,47.69,80139.42,0.0,-0.98792,1e-05,1.641]
[1778179590831,47.69,80139.42,0.0,-0.98792,1e-05,1.641]
[1778179590959,47.69,80139.42,0.0,-0.98792,1e-05,1.641]
[1778179591751,47.69,80139.92,0.0,-0.98793,1e-05,1.6397]
[1778179594712,47.69,80139.44,0.0,-0.98793,1e-05,1.6394]
[1778179594772,47.69,80139.44,0.0,-0.98793,1e-05,1.6394]
[1778179594777,47.69,80139.09,0.0,-0.98794,1e-05,1.63909]
[1778179594852,47.69,80139.09,0.0,-0.98794,1e-05,1.63909]
[1778179595784,47.69,80142.16,0.0,-0.9879,1e-05,1.64392]
[1778179597629,47.69,80141.62,0.0,-0.9879,1e-05,1.64331]
[1778179597699,47.69,80141.62,0.0,-0.9879,1e-05,1.64331]
[1778179597798,47.7,80145.03,0.0,-0.98786,1e-05,1.64866]
[1778179597840,47.7,80145.03,0.0,-0.98786,1e-05,1.64866]
[1778179597912,47.7,80145.03,0.0,-0.98786,1e-05,1.64866]
[1778179598805,47.7,80149.16,0.0,-0.9878,1e-05,1.65511]
[1778179599812,47.7,80152.49,0.0,-0.98776,1e-05,1.66035]
[1778179604852,47.7,80152.53,0.0,-0.98775,1e-05,1.66129]
[1778179608286,47.7,80151.53,0.0,-0.98776,1e-05,1.66012]
[1778179608401,47.7,80151.53,0.0,-0.98776,1e-05,1.66012]
[1778179608545,47.7,80151.53,0.0,-0.98776,1e-05,1.66012]
[1778179608555,47.7,80151.53,0.0,-0.98776,1e-05,1.66012]
[1778179608646,47.71,80151.77,0.0,-0.98775,1e-05,1.66084]
[1778179610276,47.71,80152.17,0.0,-0.98775,1e-05,1.66145]
[1778179610283,47.71,80151.15,0.0,-0.98776,1e-05,1.66007]
[1778179611546,47.71,80151.15,0.0,-0.98776,1e-05,1.66007]
[1778179611569,47.71,80151.36,0.0,-0.98776,1e-05,1.66057]
[1778179611896,47.71,80148.68,0.0,-0.98779,1e-05,1.65668]
[1778179615769,47.71,80148.67,0.0,-0.98778,1e-05,1.65703]
[1778179615924,47.71,80161.17,0.0,-0.98762,1e-05,1.67644]
[1778179616932,47.71,80162.07,0.0,-0.98761,1e-05,1.67797]
[1778179617939,47.72,80158.61,0.0,-0.98765,1e-05,1.67282]
[1778179620526,47.72,80156.82,0.0,-0.98767,1e-05,1.67025]
[1778179620527,47.72,80155.91,0.0,-0.98768,1e-05,1.66902]
[1778179620960,47.72,80153.12,0.0,-0.98772,1e-05,1.66494]
[1778179622974,47.72,80148.32,0.0,-0.98778,1e-05,1.65799]
[1778179628015,47.72,80149.32,0.0,-0.98776,1e-05,1.66043]
[1778179632042,47.73,80154.45,0.0,-0.98768,1e-05,1.66896]
[1778179633524,47.73,80154.45,0.0,-0.98768,1e-05,1.66896]
[1778179633676,47.73,80154.45,0.0,-0.98768,1e-05,1.66896]
[1778179633828,47.73,80154.45,0.0,-0.98768,1e-05,1.66896]
[1778179633764,47.73,80155.48,0.0,-0.98767,1e-05,1.67087]
[1778179633987,47.73,80155.48,0.0,-0.98767,1e-05,1.67087]
[1778179639091,47.74,80155.25,0.0,-0.98766,1e-05,1.67133]
[1778179641063,47.74,80155.62,0.0,-0.98766,1e-05,1.67206]
[1778179641183,47.74,80155.62,0.0,-0.98766,1e-05,1.67206]
[1778179641291,47.74,80155.62,0.0,-0.98766,1e-05,1.67206]
[1778179641354,47.74,80155.62,0.0,-0.98766,1e-05,1.67206]
[1778179641392,47.74,80154.92,0.0,-0.98767,1e-05,1.67115]
[1778179645274,47.74,80155.53,0.0,-0.98765,1e-05,1.67257]
[1778179645364,47.74,80155.76,0.0,-0.98765,1e-05,1.67309]
[1778179646140,47.74,80152.43,0.0,-0.98769,1e-05,1.66817]
[1778179647147,47.74,80149.48,0.0,-0.98773,1e-05,1.66385]
[1778179647990,47.74,80149.48,0.0,-0.98773,1e-05,1.66385]
[1778179648126,47.74,80149.48,0.0,-0.98773,1e-05,1.66385]
[1778179649161,47.74,80146.84,0.0,-0.98776,1e-05,1.6602]
[1778179652182,47.75,80142.89,0.0,-0.98782,1e-05,1.6525]
[1778179653141,47.75,80142.89,0.0,-0.98782,1e-05,1.6525]
[1778179653189,47.75,80137.22,0.0,-0.98789,1e-05,1.64413]
[1778179654196,47.75,80134.19,0.0,-0.98793,1e-05,1.63979]
[1778179656210,47.75,80137.61,0.0,-0.98788,1e-05,1.64537]
[1778179658173,47.75,80137.54,0.0,-0.98788,1e-05,1.64547]
[1778179658224,47.75,80136.91,0.0,-0.98788,1e-05,1.64473]
[1778179658930,47.75,80136.91,0.0,-0.98788,1e-05,1.64473]
[1778179659231,47.76,80130.61,0.0,-0.98796,1e-05,1.63547]
[1778179660238,47.76,80127.4,0.0,-0.988,1e-05,1.63088]
[1778179661245,47.76,80124.88,0.0,-0.98803,1e-05,1.62735]
[1778179663259,47.76,80121.89,0.0,-0.98806,1e-05,1.62336]
[1778179668295,47.77,80106.64,0.0,-0.98824,1e-05,1.60196]
[1778179669304,47.77,80103.25,0.0,-0.98828,1e-05,1.59725]
[1778179670311,47.77,80106.29,0.0,-0.98824,1e-05,1.60202]
[1778179671285,47.77,80106.29,0.0,-0.98824,1e-05,1.60202]
[1778179671442,47.77,80106.29,0.0,-0.98824,1e-05,1.60202]
[1778179671690,47.77,80106.29,0.0,-0.98824,1e-05,1.60202]
[1778179671805,47.77,80106.29,0.0,-0.98824,1e-05,1.60202]
[1778179671878,47.77,80108.65,0.0,-0.98821,1e-05,1.60605]
[1778179675284,47.78,80108.4,0.0,-0.98821,1e-05,1.60623]
[1778179675347,47.78,80109.73,0.0,-0.98819,1e-05,1.60846]
[1778179678506,47.78,80110.73,0.0,-0.98817,1e-05,1.61047]
[1778179678585,47.78,80110.63,0.0,-0.98817,1e-05,1.61058]
[1778179684410,47.79,80112.03,0.0,-0.98814,1e-05,1.6142]
[1778179685273,47.79,80112.03,0.0,-0.98814,1e-05,1.6142]
[1778179685418,47.79,80110.01,0.0,-0.98816,1e-05,1.61146]
[1778179686424,47.8,80108.09,0.0,-0.98818,1e-05,1.60888]
[1778179687305,47.8,80108.09,0.0,-0.98818,1e-05,1.60888]
[1778179687431,47.8,80097.02,0.0,-0.98832,1e-05,1.59282]
[1778179688438,47.8,80095.96,0.0,-0.98833,1e-05,1.59156]
[1778179690452,47.8,80097.85,0.0,-0.9883,1e-05,1.5949]
[1778179692466,47.81,80106.13,0.0,-0.98819,1e-05,1.60767]
[1778179694480,47.81,80108.2,0.0,-0.98816,1e-05,1.61126]
[1778179695126,47.81,80108.2,0.0,-0.98816,1e-05,1.61126]
[1778179695543,47.81,80108.2,0.0,-0.98816,1e-05,1.61126]
[1778179695684,47.81,80108.2,0.0,-0.98816,1e-05,1.61126]
[1778179695790,47.81,80108.2,0.0,-0.98816,1e-05,1.61126]
[1778179695819,47.81,80114.22,0.0,-0.98808,1e-05,1.62069]
[1778179697501,47.81,80116.47,0.0,-0.98805,1e-05,1.62429]
[1778179698509,47.81,80120.04,0.0,-0.98801,1e-05,1.62985]
[1778179700522,47.82,80111.39,0.0,-0.98811,1e-05,1.61742]
[1778179701065,47.82,80111.39,0.0,-0.98811,1e-05,1.61742]
[1778179701114,47.82,80111.39,0.0,-0.98811,1e-05,1.61742]
[1778179701529,47.82,80110.36,0.0,-0.98812,1e-05,1.61614]
[1778179703543,47.82,80105.96,0.0,-0.98817,1e-05,1.61011]
[1778179704926,47.82,80106.61,0.0,-0.98816,1e-05,1.61133]
[1778179705140,47.82,80106.61,0.0,-0.98816,1e-05,1.61133]
[1778179705572,47.82,80106.61,0.0,-0.98816,1e-05,1.61133]
[1778179705609,47.82,80106.61,0.0,-0.98816,1e-05,1.61133]
[1778179705624,47.82,80104.38,0.0,-0.98819,1e-05,1.60829]
[1778179706564,47.83,80101.07,0.0,-0.98823,1e-05,1.60366]
[1778179708578,47.83,80104.3,0.0,-0.98818,1e-05,1.60896]
[1778179709663,47.83,80104.3,0.0,-0.98818,1e-05,1.60896]
[1778179709795,47.83,80104.3,0.0,-0.98818,1e-05,1.60896]
[1778179709893,47.83,80104.3,0.0,-0.98818,1e-05,1.60896]
[1778179709834,47.83,80102.38,0.0,-0.9882,1e-05,1.60665]
[1778179709944,47.83,80102.38,0.0,-0.9882,1e-05,1.60665]
[1778179710592,47.83,80104.01,0.0,-0.98818,1e-05,1.60906]
[1778179713930,47.84,80103.1,0.0,-0.9882,1e-05,1.60627]
[1778179714077,47.84,80103.1,0.0,-0.9882,1e-05,1.60627]
[1778179714219,47.84,80103.1,0.0,-0.9882,1e-05,1.60627]
[1778179714695,47.84,80103.1,0.0,-0.9882,1e-05,1.60627]
[1778179714896,47.84,80103.1,0.0,-0.9882,1e-05,1.60627]
[1778179714857,47.84,80098.8,0.0,-0.98825,1e-05,1.60019]
[1778179714995,47.84,80098.8,0.0,-0.98825,1e-05,1.60019]
[1778179715627,47.84,80091.99,0.0,-0.98833,1e-05,1.59045]
[1778179716634,47.84,80087.61,0.0,-0.98838,1e-05,1.58432]
[1778179717641,47.84,80085.23,0.0,-0.98841,1e-05,1.58114]
[1778179719655,47.85,80080.28,0.0,-0.98847,1e-05,1.57454]
[1778179720444,47.85,80080.28,0.0,-0.98847,1e-05,1.57454]
[1778179720551,47.85,80080.28,0.0,-0.98847,1e-05,1.57454]
[1778179720662,47.85,80079.26,0.0,-0.98848,1e-05,1.57337]
[1778179721079,47.85,80079.26,0.0,-0.98848,1e-05,1.57337]
[1778179721142,47.85,80079.26,0.0,-0.98848,1e-05,1.57337]
[1778179721669,47.85,80080.81,0.0,-0.98845,1e-05,1.57594]
[1778179723162,47.85,80080.48,0.0,-0.98846,1e-05,1.57578]
[1778179723871,47.85,80080.48,0.0,-0.98846,1e-05,1.57578]
[1778179723683,47.85,80080.97,0.0,-0.98845,1e-05,1.57681]
[1778179724690,47.85,80081.11,0.0,-0.98844,1e-05,1.57733]
[1778179728719,47.86,80077.11,0.0,-0.98848,1e-05,1.57277]
[1778179730733,47.87,80079.35,0.0,-0.98845,1e-05,1.57665]
[1778179735770,47.88,80079.65,0.0,-0.98843,1e-05,1.57895]
[1778179736115,47.88,80079.65,0.0,-0.98843,1e-05,1.57895]
[1778179736213,47.88,80079.65,0.0,-0.98843,1e-05,1.57895]
[1778179736317,47.88,80079.65,0.0,-0.98843,1e-05,1.57895]
[1778179737784,47.88,80077.69,0.0,-0.98845,1e-05,1.57672]
[1778179738791,47.88,80075.57,0.0,-0.98847,1e-05,1.57395]
[1778179740835,47.88,80074.61,0.0,-0.98848,1e-05,1.57287]
[1778179740936,47.89,80070.82,0.0,-0.98852,1e-05,1.5677]
[1778179741243,47.89,80070.82,0.0,-0.98852,1e-05,1.5677]
[1778179741336,47.89,80070.82,0.0,-0.98852,1e-05,1.5677]
[1778179745874,47.89,80069.09,0.0,-0.98853,1e-05,1.56651]
[1778179745911,47.89,80069.09,0.0,-0.98853,1e-05,1.56651]
[1778179745880,47.9,80070.41,0.0,-0.98851,1e-05,1.56875]
[1778179750467,47.9,80069.69,0.0,-0.98851,1e-05,1.56901]
[1778179750615,47.9,80069.69,0.0,-0.98851,1e-05,1.56901]
[1778179757482,47.92,80070.53,0.0,-0.98848,1e-05,1.5725]
[1778179761756,47.92,80070.71,0.0,-0.98847,1e-05,1.57404]
[1778179761867,47.92,80070.71,0.0,-0.98847,1e-05,1.57404]
[1778179766430,47.93,80070.07,0.0,-0.98847,1e-05,1.57439]
[1778179766444,47.93,80070.07,0.0,-0.98847,1e-05,1.57439]
[1778179766531,47.93,80068.68,0.0,-0.98848,1e-05,1.57269]
[1778179766994,47.93,80066.97,0.0,-0.9885,1e-05,1.57053]
[1778179770015,47.94,80064.6,0.0,-0.98852,1e-05,1.56808]
[1778179772584,47.94,80065.34,0.0,-0.98852,1e-05,1.56728]
[1778179778071,47.95,80065.21,0.0,-0.98851,1e-05,1.56905]
[1778179781092,47.96,80067.8,0.0,-0.98847,1e-05,1.57376]
[1778179782099,47.96,80072.96,0.0,-0.9884,1e-05,1.58157]
[1778179784113,47.96,80070.93,0.0,-0.98842,1e-05,1.57923]
[1778179787137,47.97,80069.09,0.0,-0.98844,1e-05,1.57747]
[1778179792171,47.98,80069.12,0.0,-0.98842,1e-05,1.57906]
[1778179793158,47.98,80069.12,0.0,-0.98842,1e-05,1.57906]
[1778179793787,47.98,80069.12,0.0,-0.98842,1e-05,1.57906]
[1778179793863,47.98,80067.81,0.0,-0.98843,1e-05,1.57777]
[1778179795197,47.98,80065.9,0.0,-0.98845,1e-05,1.57531]
[1778179800233,47.99,80063.05,0.0,-0.98848,1e-05,1.57274]
[1778179801240,47.99,80046.37,0.0,-0.98867,1e-05,1.54874]
[1778179802246,48.0,80036.69,0.0,-0.98879,1e-05,1.53526]
[1778179803038,48.0,80036.69,0.0,-0.98879,1e-05,1.53526]
[1778179803253,48.0,80038.29,0.0,-0.98876,1e-05,1.53791]
[1778179804420,48.0,80038.29,0.0,-0.98876,1e-05,1.53791]
[1778179804521,48.0,80039.78,0.0,-0.98874,1e-05,1.5404]
[1778179805267,48.0,80043.63,0.0,-0.98869,1e-05,1.54626]
[1778179806274,48.0,80040.61,0.0,-0.98873,1e-05,1.54231]
[1778179807281,48.01,80038.54,0.0,-0.98875,1e-05,1.53973]
[1778179809295,48.01,80034.43,0.0,-0.98879,1e-05,1.53462]
[1778179811309,48.01,80021.21,0.0,-0.98894,1e-05,1.51632]
[1778179812331,48.02,80012.43,0.0,-0.98904,1e-05,1.5048]
[1778179813328,48.02,80013.42,0.0,-0.98902,1e-05,1.50661]
[1778179814443,48.02,80013.42,0.0,-0.98902,1e-05,1.50661]
[1778179814512,48.02,80013.42,0.0,-0.98902,1e-05,1.50661]
[1778179815348,48.02,80016.83,0.0,-0.98898,1e-05,1.51223]
[1778179816857,48.02,80016.83,0.0,-0.98898,1e-05,1.51223]
[1778179816872,48.03,80023.89,0.0,-0.98889,1e-05,1.52257]
[1778179817359,48.03,80022.07,0.0,-0.98891,1e-05,1.52001]
[1778179818366,48.03,80018.05,0.0,-0.98896,1e-05,1.51476]
[1778179821387,48.04,80016.43,0.0,-0.98896,1e-05,1.51372]
[1778179822394,48.04,80018.27,0.0,-0.98894,1e-05,1.51671]
[1778179824428,48.04,80031.21,0.0,-0.98878,1e-05,1.5358]
[1778179825420,48.05,80024.28,0.0,-0.98886,1e-05,1.52637]
[1778179827432,48.05,80026.85,0.0,-0.98882,1e-05,1.53078]
[1778179829446,48.05,80028.31,0.0,-0.9888,1e-05,1.53323]
[1778179830453,48.06,80034.9,0.0,-0.98872,1e-05,1.54298]
[1778179831460,48.06,80036.47,0.0,-0.98871,1e-05,1.5434]
[1778179832467,48.06,80026.86,0.0,-0.98883,1e-05,1.53012]
[1778179833474,48.06,80024.74,0.0,-0.98885,1e-05,1.5275]
[1778179835490,48.07,80023.13,0.0,-0.98886,1e-05,1.526]
[1778179836496,48.07,80025.47,0.0,-0.98883,1e-05,1.52969]
[1778179839517,48.08,80022.86,0.0,-0.98885,1e-05,1.52714]
[1778179841531,48.08,80019.43,0.0,-0.98888,1e-05,1.52306]
[1778179842538,48.08,80014.0,0.0,-0.98894,1e-05,1.51581]
[1778179846566,48.09,80015.39,0.0,-0.98891,1e-05,1.51936]
[1778179847573,48.09,80019.3,0.0,-0.98886,1e-05,1.52526]
[1778179848580,48.1,80023.84,0.0,-0.98881,1e-05,1.53206]
[1778179850594,48.1,80022.67,0.0,-0.98882,1e-05,1.53116]
[1778179853615,48.11,80031.55,0.0,-0.9887,1e-05,1.5449]
[1778179854622,48.11,80030.34,0.0,-0.98871,1e-05,1.54354]
[1778179856636,48.11,80031.58,0.0,-0.98869,1e-05,1.54603]
[1778179857643,48.12,80032.85,0.0,-0.98867,1e-05,1.5482]
[1778179860664,48.12,80035.77,0.0,-0.98863,1e-05,1.55342]
[1778179861671,48.12,80033.85,0.0,-0.98865,1e-05,1.55101]
[1778179862678,48.13,80030.6,0.0,-0.98869,1e-05,1.54672]
[1778179867713,48.14,80026.13,0.0,-0.98872,1e-05,1.54209]
[1778179868720,48.14,80019.32,0.0,-0.9888,1e-05,1.53243]
[1778179873755,48.14,80020.53,0.0,-0.98879,1e-05,1.53414]
[1778179876776,48.14,80019.38,0.0,-0.9888,1e-05,1.53252]
[1778179877783,48.14,80024.59,0.0,-0.98874,1e-05,1.5399]
[1778179878790,48.14,80025.91,0.0,-0.98873,1e-05,1.54177]
[1778179879797,48.14,80027.97,0.0,-0.9887,1e-05,1.5447]
[1778179880804,48.14,80021.9,0.0,-0.98877,1e-05,1.53644]
[1778179882818,48.14,80020.32,0.0,-0.98878,1e-05,1.53493]
[1778179884832,48.15,80018.11,0.0,-0.9888,1e-05,1.53254]
[1778179889869,48.16,80018.42,0.0,-0.98878,1e-05,1.53481]
[1778179890876,48.16,80015.98,0.0,-0.98881,1e-05,1.53172]
[1778179891883,48.16,80011.14,0.0,-0.98888,1e-05,1.52311]
[1778179892890,48.17,80014.92,0.0,-0.98883,1e-05,1.52882]
[1778179894904,48.17,80012.72,0.0,-0.98885,1e-05,1.52648]
[1778179896918,48.17,80015.12,0.0,-0.98882,1e-05,1.53063]
[1778179898172,48.18,80014.23,0.0,-0.98882,1e-05,1.52975]
[1778179898835,48.18,80014.23,0.0,-0.98882,1e-05,1.52975]
[1778179898932,48.18,80012.85,0.0,-0.98884,1e-05,1.52819]
[1778179899939,48.18,80008.0,0.0,-0.98889,1e-05,1.52174]
[1778179901953,48.19,80005.06,0.0,-0.98892,1e-05,1.5184]
[1778179902960,48.19,80001.31,0.0,-0.98896,1e-05,1.51355]
[1778179903967,48.19,80006.05,0.0,-0.9889,1e-05,1.5206]
[1778179905078,48.19,80016.3,0.0,-0.98878,1e-05,1.53545]
[1778179905981,48.2,80017.91,0.0,-0.98875,1e-05,1.5381]
[1778179909002,48.2,80016.35,0.0,-0.98876,1e-05,1.537]
[1778179911016,48.21,80018.03,0.0,-0.98874,1e-05,1.54012]
[1778179913030,48.21,80020.89,0.0,-0.9887,1e-05,1.5449]
[1778179913195,48.21,80020.89,0.0,-0.9887,1e-05,1.5449]
[1778179913772,48.21,80020.89,0.0,-0.9887,1e-05,1.5449]
[1778179914037,48.21,80021.01,0.0,-0.98869,1e-05,1.54543]
[1778179919072,48.22,80024.34,0.0,-0.98864,1e-05,1.55192]
[1778179920079,48.23,80030.36,0.0,-0.98856,1e-05,1.56087]
[1778179922093,48.23,80028.3,0.0,-0.98858,1e-05,1.55858]
[1778179924107,48.23,80031.04,0.0,-0.98854,1e-05,1.56314]
[1778179925885,48.23,80031.05,0.0,-0.98854,1e-05,1.56348]
[1778179926107,48.23,80031.05,0.0,-0.98854,1e-05,1.56348]
[1778179926121,48.24,80031.29,0.0,-0.98854,1e-05,1.56413]
[1778179928135,48.24,80036.39,0.0,-0.98847,1e-05,1.57209]
[1778179929145,48.24,80041.65,0.0,-0.9884,1e-05,1.57999]
[1778179930149,48.24,80033.29,0.0,-0.9885,1e-05,1.56823]
[1778179931156,48.25,80027.65,0.0,-0.98857,1e-05,1.56041]
[1778179932164,48.25,80027.03,0.0,-0.98857,1e-05,1.55982]
[1778179933234,48.25,80027.03,0.0,-0.98857,1e-05,1.55982]
[1778179933900,48.25,80027.03,0.0,-0.98857,1e-05,1.55982]
[1778179933907,48.25,80023.99,0.0,-0.9886,1e-05,1.5561]
[1778179939002,48.26,80022.2,0.0,-0.98862,1e-05,1.5545]
[1778179939080,48.26,80025.83,0.0,-0.98857,1e-05,1.56033]
[1778179939325,48.26,80025.83,0.0,-0.98857,1e-05,1.56033]
[1778179939850,48.26,80025.83,0.0,-0.98857,1e-05,1.56033]
[1778179939951,48.26,80026.33,0.0,-0.98856,1e-05,1.56135]
[1778179940374,48.26,80026.33,0.0,-0.98856,1e-05,1.56135]
[1778179940399,48.26,80027.7,0.0,-0.98854,1e-05,1.56362]
[1778179941227,48.26,80024.99,0.0,-0.98857,1e-05,1.55974]
[1778179943196,48.27,80022.58,0.0,-0.9886,1e-05,1.55659]
[1778179943868,48.27,80022.58,0.0,-0.9886,1e-05,1.55659]
[1778179950290,48.28,80031.64,0.0,-0.98847,1e-05,1.57233]
[1778179952034,48.28,80031.64,0.0,-0.98847,1e-05,1.57233]
[1778179952130,48.28,80039.39,0.0,-0.98839,1e-05,1.5816]
[1778179952584,48.28,80039.39,0.0,-0.98839,1e-05,1.5816]
[1778179952636,48.28,80039.39,0.0,-0.98839,1e-05,1.5816]
[1778179952704,48.28,80039.39,0.0,-0.98839,1e-05,1.5816]
[1778179952727,48.28,80042.94,0.0,-0.98834,1e-05,1.587]
[1778179953191,48.28,80042.94,0.0,-0.98834,1e-05,1.587]
[1778179953915,48.28,80042.94,0.0,-0.98834,1e-05,1.587]
[1778179958346,48.29,80037.43,0.0,-0.9884,1e-05,1.58057]
[1778179961567,48.3,80037.59,0.0,-0.98839,1e-05,1.58135]
[1778179961704,48.3,80037.59,0.0,-0.98839,1e-05,1.58135]
[1778179961799,48.3,80037.59,0.0,-0.98839,1e-05,1.58135]
[1778179961836,48.3,80037.59,0.0,-0.98839,1e-05,1.58135]
[1778179961900,48.3,80039.16,0.0,-0.98837,1e-05,1.58389]
[1778179965367,48.3,80041.21,0.0,-0.98834,1e-05,1.58765]
[1778179965395,48.3,80041.28,0.0,-0.98833,1e-05,1.58801]
[1778179968245,48.31,80041.9,0.0,-0.98832,1e-05,1.58943]
[1778179968416,48.31,80051.64,0.0,-0.9882,1e-05,1.60388]
[1778179969423,48.31,80052.26,0.0,-0.98819,1e-05,1.60503]
[1778179970430,48.31,80056.8,0.0,-0.98813,1e-05,1.61191]
[1778179971437,48.31,80060.01,0.0,-0.98809,1e-05,1.61686]
[1778179973451,48.32,80065.55,0.0,-0.98802,1e-05,1.62546]
[1778179974869,48.32,80065.55,0.0,-0.98802,1e-05,1.62546]
[1778179974985,48.32,80065.55,0.0,-0.98802,1e-05,1.62546]
[1778179980221,48.32,80067.46,0.0,-0.98799,1e-05,1.62948]
[1778179980351,48.32,80067.46,0.0,-0.98799,1e-05,1.62948]
[1778179980500,48.32,80067.85,0.0,-0.98798,1e-05,1.63026]
[1778179981507,48.33,80074.02,0.0,-0.9879,1e-05,1.63962]
[1778179982519,48.33,80068.1,0.0,-0.98797,1e-05,1.63084]
[1778179983526,48.33,80058.97,0.0,-0.98808,1e-05,1.61774]
[1778179984533,48.33,80057.43,0.0,-0.9881,1e-05,1.6157]
[1778179985284,48.33,80057.43,0.0,-0.9881,1e-05,1.6157]
[1778179985399,48.33,80057.43,0.0,-0.9881,1e-05,1.6157]
[1778179988561,48.33,80061.47,0.0,-0.98804,1e-05,1.62254]
[1778179991013,48.34,80063.26,0.0,-0.98802,1e-05,1.6254]
[1778179991068,48.34,80063.26,0.0,-0.98802,1e-05,1.6254]
[1778179991168,48.34,80067.75,0.0,-0.98796,1e-05,1.63226]
[1778179991811,48.34,80067.75,0.0,-0.98796,1e-05,1.63226]
[1778179991823,48.34,80067.75,0.0,-0.98796,1e-05,1.63226]
[1778179991905,48.34,80070.36,0.0,-0.98793,1e-05,1.63634]
[1778179996621,48.34,80063.02,0.0,-0.98801,1e-05,1.62646]
[1778179997460,48.34,80063.02,0.0,-0.98801,1e-05,1.62646]
[1778179997593,48.34,80063.02,0.0,-0.98801,1e-05,1.62646]
[1778179997840,48.34,80063.02,0.0,-0.98801,1e-05,1.62646]
[1778179997921,48.34,80063.02,0.0,-0.98801,1e-05,1.62646]
[1778179998012,48.34,80059.5,0.0,-0.98805,1e-05,1.62148]
[1778180000645,48.35,80055.01,0.0,-0.9881,1e-05,1.61555]
[1778180001886,48.35,80055.01,0.0,-0.9881,1e-05,1.61555]
[1778180001937,48.35,80055.01,0.0,-0.9881,1e-05,1.61555]
[1778180001987,48.35,80048.7,0.0,-0.98818,1e-05,1.60654]
[1778180003666,48.35,80052.88,0.0,-0.98812,1e-05,1.61316]
[1778180005370,48.35,80052.2,0.0,-0.98813,1e-05,1.61241]
[1778180005680,48.36,80051.22,0.0,-0.98814,1e-05,1.61122]
[1778180006881,48.36,80051.22,0.0,-0.98814,1e-05,1.61122]
[1778180006896,48.36,80051.85,0.0,-0.98813,1e-05,1.61238]
[1778180009708,48.36,80070.92,0.0,-0.98789,1e-05,1.64129]
[1778180010715,48.36,80069.92,0.0,-0.9879,1e-05,1.64]
[1778180013209,48.36,80070.28,0.0,-0.98791,1e-05,1.63847]
[1778180013905,48.36,80071.39,0.0,-0.98789,1e-05,1.64032]
[1778180017764,48.37,80064.78,0.0,-0.98797,1e-05,1.63152]
[1778180022802,48.38,80067.24,0.0,-0.98793,1e-05,1.63625]
[1778180024816,48.38,80071.27,0.0,-0.98787,1e-05,1.64266]
[1778180025382,48.38,80071.27,0.0,-0.98787,1e-05,1.64266]
[1778180025823,48.38,80076.53,0.0,-0.9878,1e-05,1.65071]
[1778180026830,48.38,80080.89,0.0,-0.98775,1e-05,1.65743]
[1778180027656,48.38,80080.89,0.0,-0.98775,1e-05,1.65743]
[1778180027837,48.38,80082.66,0.0,-0.98772,1e-05,1.66026]
[1778180032873,48.39,80085.56,0.0,-0.98768,1e-05,1.66548]
[1778180033284,48.39,80085.56,0.0,-0.98768,1e-05,1.66548]
[1778180033978,48.39,80085.56,0.0,-0.98768,1e-05,1.66548]
[1778180034059,48.39,80089.23,0.0,-0.98763,1e-05,1.67118]
[1778180039922,48.39,80086.67,0.0,-0.98766,1e-05,1.66825]
[1778180041982,48.39,80087.55,0.0,-0.98764,1e-05,1.66974]
[1778180042064,48.39,80087.55,0.0,-0.98764,1e-05,1.66974]
[1778180042083,48.4,80086.48,0.0,-0.98766,1e-05,1.66829]
[1778180042560,48.4,80086.48,0.0,-0.98766,1e-05,1.66829]
[1778180042629,48.4,80086.48,0.0,-0.98766,1e-05,1.66829]
[1778180045371,48.4,80085.12,0.0,-0.98767,1e-05,1.66674]
[1778180045964,48.4,80086.37,0.0,-0.98765,1e-05,1.66879]
[1778180049336,48.4,80088.26,0.0,-0.98762,1e-05,1.67213]
[1778180049992,48.4,80088.14,0.0,-0.98762,1e-05,1.67211]
[1778180055029,48.41,80088.81,0.0,-0.98761,1e-05,1.67392]
[1778180059109,48.41,80090.7,0.0,-0.98758,1e-05,1.67725]
[1778180059253,48.41,80090.7,0.0,-0.98758,1e-05,1.67725]
[1778180059757,48.41,80093.18,0.0,-0.98755,1e-05,1.68116]
[1778180059891,48.41,80093.18,0.0,-0.98755,1e-05,1.68116]
[1778180060064,48.41,80092.88,0.0,-0.98755,1e-05,1.68085]
[1778180063193,48.41,80092.15,0.0,-0.98756,1e-05,1.68004]
[1778180063199,48.41,80092.15,0.0,-0.98755,1e-05,1.6802]
[1778180063818,48.41,80092.15,0.0,-0.98755,1e-05,1.6802]
[1778180064092,48.41,80092.07,0.0,-0.98755,1e-05,1.68022]
[1778180069127,48.42,80092.45,0.0,-0.98754,1e-05,1.68155]
[1778180072629,48.42,80092.7,0.0,-0.98755,1e-05,1.68007]
[1778180072762,48.42,80092.7,0.0,-0.98755,1e-05,1.68007]
[1778180073313,48.42,80095.04,0.0,-0.98752,1e-05,1.68377]
[1778180073915,48.42,80095.04,0.0,-0.98752,1e-05,1.68377]
[1778180076183,48.42,80100.1,0.0,-0.98745,1e-05,1.6919]
[1778180078145,48.43,80100.68,0.0,-0.98744,1e-05,1.69292]
[1778180078197,48.43,80097.59,0.0,-0.98748,1e-05,1.68835]
[1778180078779,48.43,80097.59,0.0,-0.98748,1e-05,1.68835]
[1778180079204,48.43,80096.34,0.0,-0.9875,1e-05,1.68659]
[1778180084239,48.43,80095.8,0.0,-0.9875,1e-05,1.68649]
[1778180085249,48.43,80098.77,0.0,-0.98746,1e-05,1.69115]
[1778180086256,48.43,80102.63,0.0,-0.98741,1e-05,1.69718]
[1778180087263,48.43,80111.41,0.0,-0.98729,1e-05,1.71077]
[1778180087893,48.43,80111.41,0.0,-0.98729,1e-05,1.71077]
[1778180087982,48.43,80111.41,0.0,-0.98729,1e-05,1.71077]
[1778180088775,48.43,80113.38,0.0,-0.98727,1e-05,1.71392]
[1778180088857,48.43,80113.38,0.0,-0.98727,1e-05,1.71392]
[1778180089296,48.44,80112.67,0.0,-0.98727,1e-05,1.71294]
[1778180090394,48.44,80112.67,0.0,-0.98727,1e-05,1.71294]
[1778180091246,48.44,80113.19,0.0,-0.98727,1e-05,1.71384]
[1778180096345,48.44,80118.29,0.0,-0.9872,1e-05,1.72224]
[1778180101380,48.44,80117.89,0.0,-0.9872,1e-05,1.72203]
[1778180102387,48.44,80123.73,0.0,-0.98712,1e-05,1.73115]
[1778180103264,48.44,80123.73,0.0,-0.98712,1e-05,1.73115]
[1778180103394,48.44,80126.53,0.0,-0.98708,1e-05,1.73558]
[1778180103462,48.44,80126.53,0.0,-0.98708,1e-05,1.73558]
[1778180104853,48.44,80127.96,0.0,-0.98706,1e-05,1.73786]
[1778180104984,48.44,80127.96,0.0,-0.98706,1e-05,1.73786]
[1778180105408,48.44,80128.94,0.0,-0.98705,1e-05,1.73949]
[1778180109436,48.44,80133.09,0.0,-0.98699,1e-05,1.74616]
[1778180110443,48.44,80137.53,0.0,-0.98693,1e-05,1.7531]
[1778180112108,48.44,80137.53,0.0,-0.98693,1e-05,1.7531]
[1778180112232,48.44,80137.53,0.0,-0.98693,1e-05,1.7531]
[1778180112257,48.44,80144.48,0.0,-0.98684,1e-05,1.76407]
[1778180113464,48.44,80141.51,0.0,-0.98688,1e-05,1.75941]
[1778180115437,48.44,80142.39,0.0,-0.98687,1e-05,1.7608]
[1778180115478,48.44,80142.56,0.0,-0.98687,1e-05,1.76108]
[1778180119506,48.44,80139.29,0.0,-0.98691,1e-05,1.75596]
[1778180121217,48.44,80139.29,0.0,-0.98691,1e-05,1.75596]
[1778180121293,48.44,80136.43,0.0,-0.98695,1e-05,1.75149]
[1778180124541,48.44,80139.47,0.0,-0.98691,1e-05,1.75633]
[1778180128569,48.44,80144.22,0.0,-0.98684,1e-05,1.7638]
[1778180129658,48.44,80144.22,0.0,-0.98684,1e-05,1.7638]
[1778180129779,48.44,80144.22,0.0,-0.98684,1e-05,1.7638]
[1778180129997,48.44,80144.22,0.0,-0.98684,1e-05,1.7638]
[1778180130189,48.44,80144.22,0.0,-0.98684,1e-05,1.7638]
[1778180130426,48.44,80144.22,0.0,-0.98684,1e-05,1.7638]
[1778180130268,48.44,80142.39,0.0,-0.98687,1e-05,1.76091]
[1778180130583,48.44,80143.97,0.0,-0.98685,1e-05,1.76339]
[1778180133352,48.44,80143.98,0.0,-0.98686,1e-05,1.76102]
[1778180133408,48.44,80144.5,0.0,-0.98686,1e-05,1.76182]
[1778180135496,48.44,80144.61,0.0,-0.98686,1e-05,1.76198]
[1778180135620,48.44,80143.99,0.0,-0.98686,1e-05,1.76099]
[1778180140715,48.44,80176.31,0.0,-0.98643,1e-05,1.81232]
[1778180142368,48.44,80176.31,0.0,-0.98643,1e-05,1.81232]
[1778180141681,48.44,80204.51,0.0,-0.98603,1e-05,1.85809]
[1778180142683,48.44,80202.86,0.0,-0.98606,1e-05,1.85528]
[1778180143690,48.44,80219.52,0.0,-0.98582,1e-05,1.88253]
[1778180144697,48.44,80222.78,0.0,-0.98577,1e-05,1.88835]
[1778180145704,48.45,80219.78,0.0,-0.98581,1e-05,1.88374]
[1778180146711,48.45,80215.52,0.0,-0.98587,1e-05,1.87705]
[1778180147721,48.45,80219.06,0.0,-0.98582,1e-05,1.88326]
[1778180148729,48.45,80235.41,0.0,-0.98558,1e-05,1.91088]
[1778180149736,48.45,80246.64,0.0,-0.98541,1e-05,1.93013]
[1778180150742,48.46,80243.28,0.0,-0.98546,1e-05,1.92478]
[1778180151749,48.46,80239.44,0.0,-0.98551,1e-05,1.9186]
[1778180153216,48.46,80239.44,0.0,-0.98551,1e-05,1.9186]
[1778180153230,48.46,80238.77,0.0,-0.98552,1e-05,1.91808]
[1778180153844,48.46,80238.77,0.0,-0.98552,1e-05,1.91808]
[1778180153926,48.46,80237.05,0.0,-0.98554,1e-05,1.91549]
[1778180155777,48.46,80230.35,0.0,-0.98563,1e-05,1.90459]
[1778180158203,48.47,80228.84,0.0,-0.98565,1e-05,1.90238]
[1778180158282,48.47,80226.78,0.0,-0.98567,1e-05,1.89961]
[1778180158828,48.47,80226.78,0.0,-0.98567,1e-05,1.89961]
[1778180158848,48.47,80227.45,0.0,-0.98566,1e-05,1.90107]
[1778180160812,48.47,80231.31,0.0,-0.9856,1e-05,1.90785]
[1778180164840,48.47,80225.35,0.0,-0.98569,1e-05,1.8979]
[1778180165848,48.47,80219.64,0.0,-0.98577,1e-05,1.88841]
[1778180166854,48.47,80213.27,0.0,-0.98586,1e-05,1.87762]
[1778180169173,48.47,80214.4,0.0,-0.98585,1e-05,1.87927]
[1778180169189,48.47,80214.4,0.0,-0.98585,1e-05,1.87927]
[1778180169875,48.47,80225.0,0.0,-0.9857,1e-05,1.89641]
[1778180170883,48.47,80227.53,0.0,-0.98567,1e-05,1.90037]
[1778180171890,48.47,80224.38,0.0,-0.98572,1e-05,1.89487]
[1778180172818,48.47,80224.38,0.0,-0.98572,1e-05,1.89487]
[1778180172971,48.47,80224.38,0.0,-0.98572,1e-05,1.89487]
[1778180173072,48.46,80226.1,0.0,-0.98569,1e-05,1.89748]
[1778180175750,48.46,80227.26,0.0,-0.98568,1e-05,1.89891]
[1778180175856,48.46,80227.26,0.0,-0.98568,1e-05,1.89891]
[1778180176928,48.46,80237.54,0.0,-0.98553,1e-05,1.91618]
[1778180177935,48.46,80241.42,0.0,-0.98547,1e-05,1.92301]
[1778180179952,48.47,80248.56,0.0,-0.98536,1e-05,1.93566]
[1778180181220,48.47,80248.56,0.0,-0.98536,1e-05,1.93566]
[1778180181339,48.47,80248.56,0.0,-0.98536,1e-05,1.93566]
[1778180181375,48.47,80253.01,0.0,-0.9853,1e-05,1.94348]
[1778180183283,48.47,80252.39,0.0,-0.9853,1e-05,1.94269]
[1778180183402,48.47,80252.39,0.0,-0.9853,1e-05,1.94269]
[1778180183486,48.47,80254.39,0.0,-0.98527,1e-05,1.94636]
[1778180183980,48.47,80257.01,0.0,-0.98523,1e-05,1.95108]
[1778180185994,48.47,80265.61,0.0,-0.9851,1e-05,1.96627]
[1778180187006,48.48,80262.24,0.0,-0.98515,1e-05,1.96074]
[1778180189020,48.48,80255.65,0.0,-0.98524,1e-05,1.94999]
[1778180189651,48.48,80255.65,0.0,-0.98524,1e-05,1.94999]
[1778180189770,48.48,80255.65,0.0,-0.98524,1e-05,1.94999]
[1778180193048,48.48,80246.42,0.0,-0.98538,1e-05,1.93285]
[1778180194127,48.48,80246.42,0.0,-0.98538,1e-05,1.93285]
[1778180194217,48.48,80246.42,0.0,-0.98538,1e-05,1.93285]
[1778180194230,48.49,80244.91,0.0,-0.9854,1e-05,1.93059]
[1778180195440,48.49,80244.91,0.0,-0.9854,1e-05,1.93059]
[1778180195062,48.49,80248.55,0.0,-0.98535,1e-05,1.93704]
[1778180196069,48.49,80249.41,0.0,-0.98533,1e-05,1.93877]
[1778180197861,48.49,80249.05,0.0,-0.98533,1e-05,1.93844]
[1778180198083,48.49,80248.94,0.0,-0.98533,1e-05,1.93853]
[1778180201104,48.5,80244.72,0.0,-0.98539,1e-05,1.93224]
[1778180206139,48.5,80253.03,0.0,-0.98525,1e-05,1.94774]
[1778180207146,48.5,80255.75,0.0,-0.98521,1e-05,1.95263]
[1778180208140,48.5,80255.75,0.0,-0.98521,1e-05,1.95263]
[1778180208153,48.5,80255.75,0.0,-0.98521,1e-05,1.95263]
[1778180209261,48.51,80253.49,0.0,-0.98524,1e-05,1.94904]
[1778180209313,48.51,80253.49,0.0,-0.98524,1e-05,1.94904]
[1778180209362,48.51,80252.51,0.0,-0.98525,1e-05,1.94763]
[1778180214195,48.51,80256.04,0.0,-0.98519,1e-05,1.95493]
[1778180216210,48.52,80265.38,0.0,-0.98505,1e-05,1.97139]
[1778180217217,48.52,80269.91,0.0,-0.98498,1e-05,1.97939]
[1778180217972,48.52,80269.91,0.0,-0.98498,1e-05,1.97939]
[1778180218078,48.52,80269.91,0.0,-0.98498,1e-05,1.97939]
[1778180222252,48.52,80277.53,0.0,-0.98485,2e-05,1.99355]
[1778180224136,48.52,80278.12,0.0,-0.98484,2e-05,1.99475]
[1778180224208,48.52,80278.12,0.0,-0.98484,2e-05,1.99475]
[1778180224266,48.52,80271.92,0.0,-0.98494,2e-05,1.98423]
[1778180225353,48.52,80271.92,0.0,-0.98494,2e-05,1.98423]
[1778180225364,48.52,80271.92,0.0,-0.98494,2e-05,1.98423]
[1778180225454,48.53,80270.01,0.0,-0.98496,1e-05,1.98114]
[1778180231317,48.53,80270.31,0.0,-0.98495,1e-05,1.98289]
[1778180232077,48.53,80270.31,0.0,-0.98495,1e-05,1.98289]
[1778180232206,48.53,80270.31,0.0,-0.98495,1e-05,1.98289]
[1778180233162,48.53,80270.11,0.0,-0.98495,1e-05,1.98275]
[1778180233288,48.53,80270.11,0.0,-0.98495,1e-05,1.98275]
[1778180233331,48.53,80271.22,0.0,-0.98493,2e-05,1.98487]
[1778180238366,48.54,80274.5,0.0,-0.98487,2e-05,1.99157]
[1778180238959,48.54,80274.5,0.0,-0.98487,2e-05,1.99157]
[1778180239042,48.54,80274.5,0.0,-0.98487,2e-05,1.99157]
[1778180244408,48.55,80275.78,0.0,-0.98484,2e-05,1.99497]
[1778180246555,48.55,80275.93,0.0,-0.98484,2e-05,1.99543]
[1778180246646,48.55,80276.05,0.0,-0.98483,2e-05,1.99583]
[1778180247391,48.55,80276.05,0.0,-0.98483,2e-05,1.99583]
[1778180247482,48.55,80276.05,0.0,-0.98483,2e-05,1.99583]
[1778180247492,48.55,80275.91,0.0,-0.98483,2e-05,1.99579]
[1778180250450,48.55,80276.61,0.0,-0.98482,2e-05,1.99739]
[1778180250450,48.55,80276.41,0.0,-0.98482,2e-05,1.99724]
[1778180252519,48.55,80276.6,0.0,-0.98484,2e-05,1.99518]
[1778180253106,48.55,80276.82,0.0,-0.98483,2e-05,1.99576]
[1778180257499,48.56,80272.73,0.0,-0.98488,2e-05,1.9897]
[1778180258677,48.56,80273.11,0.0,-0.98488,2e-05,1.99057]
[1778180259513,48.56,80273.22,0.0,-0.98487,2e-05,1.99097]
[1778180260444,48.56,80273.22,0.0,-0.98487,2e-05,1.99097]
[1778180260520,48.56,80273.93,0.0,-0.98486,2e-05,1.9924]
[1778180261533,48.56,80269.87,0.0,-0.98492,2e-05,1.9856]
[1778180262074,48.56,80269.87,0.0,-0.98492,2e-05,1.9856]
[1778180262539,48.56,80251.66,0.0,-0.98519,1e-05,1.95463]
[1778180263546,48.57,80246.04,0.0,-0.98527,1e-05,1.94536]
[1778180264553,48.57,80241.17,0.0,-0.98534,1e-05,1.9374]
[1778180266567,48.57,80236.77,0.0,-0.9854,1e-05,1.93057]
[1778180267574,48.57,80232.45,0.0,-0.98546,1e-05,1.92361]
[1778180273196,48.58,80230.33,0.0,-0.98548,1e-05,1.92133]
[1778180273247,48.58,80227.52,0.0,-0.98552,1e-05,1.91606]
[1778180273776,48.58,80227.52,0.0,-0.98552,1e-05,1.91606]
[1778180273829,48.58,80226.35,0.0,-0.98554,1e-05,1.9141]
[1778180279659,48.57,80224.08,0.0,-0.98559,1e-05,1.90869]
[1778180284695,48.56,80228.77,0.0,-0.98553,1e-05,1.91581]
[1778180285702,48.56,80232.73,0.0,-0.98547,1e-05,1.92277]
[1778180287141,48.56,80232.73,0.0,-0.98547,1e-05,1.92277]
[1778180287282,48.56,80232.73,0.0,-0.98547,1e-05,1.92277]
[1778180288133,48.57,80232.64,0.0,-0.98546,1e-05,1.92324]
[1778180288140,48.57,80232.64,0.0,-0.98546,1e-05,1.92324]
[1778180288187,48.57,80232.14,0.0,-0.98547,1e-05,1.9227]
[1778180291750,48.57,80231.88,0.0,-0.98546,1e-05,1.92288]
[1778180291771,48.57,80231.88,0.0,-0.98546,1e-05,1.92288]
[1778180300465,48.59,80230.97,0.0,-0.98546,1e-05,1.92378]
[1778180300552,48.59,80231.44,0.0,-0.98544,1e-05,1.92517]
[1778180304843,48.59,80227.08,0.0,-0.9855,1e-05,1.91904]
[1778180306097,48.59,80227.08,0.0,-0.9855,1e-05,1.91904]
[1778180306196,48.6,80224.17,0.0,-0.98553,1e-05,1.91476]
[1778180307864,48.6,80219.53,0.0,-0.9856,1e-05,1.90732]
[1778180308871,48.6,80212.71,0.0,-0.98569,1e-05,1.89628]
[1778180310462,48.6,80212.71,0.0,-0.98569,1e-05,1.89628]
[1778180310559,48.6,80212.24,0.0,-0.98569,1e-05,1.89616]
[1778180311275,48.6,80212.24,0.0,-0.98569,1e-05,1.89616]
[1778180311376,48.61,80211.34,0.0,-0.98572,1e-05,1.89251]
[1778180316927,48.62,80212.12,0.0,-0.9857,1e-05,1.89554]
[1778180321962,48.62,80212.45,0.0,-0.98568,1e-05,1.8978]
[1778180323153,48.62,80212.45,0.0,-0.98568,1e-05,1.8978]
[1778180323231,48.62,80212.45,0.0,-0.98568,1e-05,1.8978]
[1778180323234,48.63,80211.81,0.0,-0.98568,1e-05,1.89742]
[1778180324296,48.63,80211.81,0.0,-0.98568,1e-05,1.89742]
[1778180324306,48.63,80211.81,0.0,-0.98568,1e-05,1.89742]
[1778180325990,48.63,80218.39,0.0,-0.98558,1e-05,1.90939]
[1778180328914,48.64,80216.49,0.0,-0.9856,1e-05,1.90686]
[1778180329029,48.64,80216.49,0.0,-0.9856,1e-05,1.90686]
[1778180329102,48.64,80210.2,0.0,-0.98569,1e-05,1.89671]
[1778180330174,48.64,80210.2,0.0,-0.98569,1e-05,1.89671]
[1778180330220,48.64,80210.2,0.0,-0.98569,1e-05,1.89671]
[1778180330519,48.64,80210.2,0.0,-0.98569,1e-05,1.89671]
[1778180330538,48.64,80207.52,0.0,-0.98572,1e-05,1.89261]
[1778180331889,48.64,80206.18,0.0,-0.98574,1e-05,1.89074]
[1778180332036,48.64,80204.79,0.0,-0.98575,1e-05,1.88879]
[1778180333155,48.64,80204.79,0.0,-0.98575,1e-05,1.88879]
[1778180333431,48.64,80204.79,0.0,-0.98575,1e-05,1.88879]
[1778180337071,48.65,80202.22,0.0,-0.98577,1e-05,1.88632]
[1778180341099,48.66,80208.77,0.0,-0.98567,1e-05,1.89863]
[1778180342106,48.66,80212.63,0.0,-0.98561,1e-05,1.9054]
[1778180343165,48.66,80212.63,0.0,-0.98561,1e-05,1.9054]
[1778180343470,48.66,80212.63,0.0,-0.98561,1e-05,1.9054]
[1778180343519,48.66,80216.79,0.0,-0.98555,1e-05,1.91267]
[1778180344103,48.66,80216.79,0.0,-0.98555,1e-05,1.91267]
[1778180344160,48.66,80216.79,0.0,-0.98555,1e-05,1.91267]
[1778180344196,48.67,80221.02,0.0,-0.98548,1e-05,1.92006]
[1778180345127,48.67,80229.13,0.0,-0.98536,1e-05,1.93399]
[1778180346134,48.67,80230.79,0.0,-0.98534,1e-05,1.93707]
[1778180347688,48.67,80231.94,0.0,-0.98532,1e-05,1.93929]
[1778180347774,48.67,80231.94,0.0,-0.98532,1e-05,1.93929]
[1778180349155,48.67,80229.1,0.0,-0.98535,1e-05,1.93503]
[1778180354191,48.68,80230.65,0.0,-0.98532,1e-05,1.93901]
[1778180355145,48.68,80230.65,0.0,-0.98532,1e-05,1.93901]
[1778180355287,48.68,80230.65,0.0,-0.98532,1e-05,1.93901]
[1778180357049,48.68,80227.31,0.0,-0.98536,1e-05,1.93391]
[1778180357215,48.68,80227.31,0.0,-0.98536,1e-05,1.93391]
[1778180357224,48.69,80227.25,0.0,-0.98536,1e-05,1.93409]
[1778180362247,48.69,80226.68,0.0,-0.98536,1e-05,1.93449]
[1778180365268,48.7,80229.58,0.0,-0.98531,1e-05,1.94019]
[1778180366394,48.7,80229.58,0.0,-0.98531,1e-05,1.94019]
[1778180371310,48.7,80231.31,0.0,-0.98529,1e-05,1.94214]
[1778180375338,48.71,80226.52,0.0,-0.98535,1e-05,1.93507]
[1778180376686,48.71,80226.52,0.0,-0.98535,1e-05,1.93507]
[1778180376345,48.71,80223.41,0.0,-0.98539,1e-05,1.9301]
[1778180376772,48.71,80223.41,0.0,-0.98539,1e-05,1.9301]
[1778180377352,48.71,80218.94,0.0,-0.98545,1e-05,1.92287]
[1778180380373,48.72,80214.93,0.0,-0.9855,1e-05,1.91702]
[1778180386415,48.73,80215.43,0.0,-0.98548,1e-05,1.9196]
[1778180391450,48.73,80212.87,0.0,-0.98551,1e-05,1.91678]
[1778180395480,48.74,80208.16,0.0,-0.98556,1e-05,1.91011]
[1778180400514,48.75,80204.29,0.0,-0.98561,1e-05,1.90522]
[1778180400819,48.75,80204.29,0.0,-0.98561,1e-05,1.90522]
[1778180400869,48.75,80204.29,0.0,-0.98561,1e-05,1.90522]
[1778180401521,48.75,80196.16,0.0,-0.98572,1e-05,1.89205]
[1778180402484,48.75,80196.16,0.0,-0.98572,1e-05,1.89205]
[1778180402528,48.75,80196.08,0.0,-0.98572,1e-05,1.89226]
[1778180404739,48.76,80195.61,0.0,-0.98572,1e-05,1.89215]
[1778180404749,48.76,80195.61,0.0,-0.98572,1e-05,1.89215]
[1778180405549,48.76,80193.08,0.0,-0.98575,1e-05,1.88831]
[1778180410584,48.77,80181.46,0.0,-0.9859,1e-05,1.87091]
[1778180411591,48.77,80180.31,0.0,-0.98591,1e-05,1.8694]
[1778180416626,48.78,80180.77,0.0,-0.98589,1e-05,1.87204]
[1778180421662,48.79,80181.19,0.0,-0.98587,1e-05,1.87459]
[1778180426697,48.8,80190.03,0.0,-0.98573,1e-05,1.89096]
[1778180427704,48.8,80184.33,0.0,-0.98581,1e-05,1.8819]
[1778180431732,48.81,80185.73,0.0,-0.98579,1e-05,1.88312]
[1778180436767,48.82,80185.99,0.0,-0.98577,1e-05,1.8853]
[1778180438215,48.82,80185.99,0.0,-0.98577,1e-05,1.8853]
[1778180438216,48.82,80190.57,0.0,-0.9857,1e-05,1.89355]
[1778180438789,48.82,80190.57,0.0,-0.9857,1e-05,1.89355]
[1778180438883,48.82,80192.82,0.0,-0.98567,1e-05,1.89727]
[1778180440434,48.82,80192.82,0.0,-0.98567,1e-05,1.89727]
[1778180440500,48.82,80192.37,0.0,-0.98567,1e-05,1.89719]
[1778180441551,48.82,80192.37,0.0,-0.98567,1e-05,1.89719]
[1778180441637,48.83,80191.61,0.0,-0.98568,1e-05,1.89626]
[1778180443816,48.83,80186.27,0.0,-0.98575,1e-05,1.8881]
[1778180445602,48.83,80186.27,0.0,-0.98575,1e-05,1.8881]
[1778180445696,48.83,80176.07,0.0,-0.98589,1e-05,1.87205]
[1778180447765,48.83,80175.48,0.0,-0.9859,1e-05,1.87108]
[1778180447844,48.84,80174.76,0.0,-0.9859,1e-05,1.87064]
[1778180448851,48.84,80169.05,0.0,-0.98598,1e-05,1.86168]
[1778180450479,48.84,80169.05,0.0,-0.98598,1e-05,1.86168]
[1778180450501,48.84,80169.06,0.0,-0.98597,1e-05,1.86246]
[1778180453883,48.85,80168.2,0.0,-0.98597,1e-05,1.86183]
[1778180453886,48.85,80164.52,0.0,-0.98602,1e-05,1.85622]
[1778180457914,48.85,80161.54,0.0,-0.98607,1e-05,1.85118]
[1778180462963,48.84,80160.7,0.0,-0.98609,1e-05,1.84889]
[1778180466906,48.84,80161.89,0.0,-0.98607,1e-05,1.85025]
[1778180469733,48.84,80162.22,0.0,-0.98607,1e-05,1.8504]
[1778180469005,48.84,80165.34,0.0,-0.98603,1e-05,1.85587]
[1778180469852,48.84,80165.34,0.0,-0.98603,1e-05,1.85587]
[1778180470522,48.84,80165.34,0.0,-0.98603,1e-05,1.85587]
[1778180470601,48.84,80165.66,0.0,-0.98601,1e-05,1.85717]
[1778180472428,48.84,80165.51,0.0,-0.98602,1e-05,1.85692]
[1778180472521,48.85,80165.55,0.0,-0.98601,1e-05,1.85775]
[1778180473035,48.85,80160.15,0.0,-0.98609,1e-05,1.84898]
[1778180474041,48.85,80155.82,0.0,-0.98614,1e-05,1.84235]
[1778180475550,48.85,80155.82,0.0,-0.98614,1e-05,1.84235]
[1778180475610,48.85,80153.32,0.0,-0.98618,1e-05,1.83852]
[1778180476055,48.85,80150.99,0.0,-0.98621,1e-05,1.83476]
[1778180478387,48.85,80151.94,0.0,-0.9862,1e-05,1.83612]
[1778180478464,48.85,80150.92,0.0,-0.98621,1e-05,1.83413]
[1778180484111,48.84,80149.21,0.0,-0.98624,1e-05,1.83054]
[1778180490153,48.84,80148.75,0.0,-0.98626,1e-05,1.82883]
[1778180494480,48.84,80148.53,0.0,-0.98628,1e-05,1.82542]
[1778180494545,48.83,80146.23,0.0,-0.98632,1e-05,1.82158]
[1778180495192,48.83,80150.12,0.0,-0.98627,1e-05,1.82768]
[1778180496196,48.83,80155.26,0.0,-0.9862,1e-05,1.8358]
[1778180496857,48.83,80155.26,0.0,-0.9862,1e-05,1.8358]
[1778180497241,48.83,80155.26,0.0,-0.9862,1e-05,1.8358]
[1778180497314,48.83,80159.56,0.0,-0.98614,1e-05,1.84258]
[1778180503252,48.83,80159.49,0.0,-0.98615,1e-05,1.84156]
[1778180503354,48.83,80159.48,0.0,-0.98615,1e-05,1.84137]
[1778180503994,48.83,80159.48,0.0,-0.98615,1e-05,1.84137]
[1778180504252,48.83,80158.56,0.0,-0.98616,1e-05,1.8397]
[1778180505483,48.83,80158.56,0.0,-0.98616,1e-05,1.8397]
[1778180505572,48.82,80158.27,0.0,-0.98617,1e-05,1.83905]
[1778180508861,48.82,80157.26,0.0,-0.98618,1e-05,1.83707]
[1778180509287,48.82,80157.46,0.0,-0.98619,1e-05,1.83704]
[1778180512789,48.82,80153.19,0.0,-0.98625,1e-05,1.82964]
[1778180515550,48.82,80153.87,0.0,-0.98624,1e-05,1.83041]
[1778180515644,48.82,80153.99,0.0,-0.98624,1e-05,1.83044]
[1778180521132,48.81,80152.34,0.0,-0.98627,1e-05,1.82696]
[1778180521371,48.81,80154.15,0.0,-0.98625,1e-05,1.82971]
[1778180527413,48.8,80154.33,0.0,-0.98625,1e-05,1.829]
[1778180527942,48.8,80154.33,0.0,-0.98625,1e-05,1.829]
[1778180528029,48.8,80154.33,0.0,-0.98625,1e-05,1.829]
[1778180531801,48.8,80153.94,0.0,-0.98626,1e-05,1.82788]
[1778180531839,48.8,80153.46,0.0,-0.98627,1e-05,1.82694]
[1778180531887,48.8,80153.46,0.0,-0.98627,1e-05,1.82694]
[1778180532448,48.8,80153.65,0.0,-0.98627,1e-05,1.82708]
[1778180535469,48.8,80150.14,0.0,-0.98632,1e-05,1.82095]
[1778180536350,48.8,80150.14,0.0,-0.98632,1e-05,1.82095]
[1778180536412,48.8,80150.14,0.0,-0.98632,1e-05,1.82095]
[1778180539497,48.79,80123.27,0.0,-0.98669,1e-05,1.77763]
[1778180540504,48.8,80123.6,0.0,-0.98669,1e-05,1.77865]
[1778180542222,48.8,80123.74,0.0,-0.98668,1e-05,1.77879]
[1778180542241,48.8,80123.74,0.0,-0.98668,1e-05,1.77879]
[1778180542518,48.8,80124.31,0.0,-0.98668,1e-05,1.7796]
[1778180543548,48.8,80124.31,0.0,-0.98668,1e-05,1.7796]
[1778180543559,48.8,80124.31,0.0,-0.98668,1e-05,1.7796]
[1778180549567,48.79,80123.83,0.0,-0.98669,1e-05,1.77829]
[1778180551015,48.79,80124.87,0.0,-0.98668,1e-05,1.77985]
[1778180551049,48.79,80124.87,0.0,-0.98668,1e-05,1.77985]
[1778180551627,48.79,80124.87,0.0,-0.98668,1e-05,1.77985]
[1778180551694,48.79,80125.23,0.0,-0.98669,1e-05,1.77793]
[1778180552379,48.79,80125.23,0.0,-0.98669,1e-05,1.77793]
[1778180553596,48.79,80121.49,0.0,-0.98674,1e-05,1.77189]
[1778180558198,48.79,80121.29,0.0,-0.98675,1e-05,1.77129]
[1778180558800,48.79,80121.29,0.0,-0.98675,1e-05,1.77129]
[1778180558853,48.79,80117.28,0.0,-0.9868,1e-05,1.76494]
[1778180559639,48.79,80114.94,0.0,-0.98683,1e-05,1.76122]
[1778180560485,48.79,80114.94,0.0,-0.98683,1e-05,1.76122]
[1778180560645,48.79,80114.23,0.0,-0.98684,1e-05,1.76006]
[1778180563805,48.79,80114.15,0.0,-0.98684,1e-05,1.75984]
[1778180563831,48.79,80113.95,0.0,-0.98685,1e-05,1.75948]
[1778180568701,48.79,80119.08,0.0,-0.98678,1e-05,1.76727]
[1778180569708,48.79,80127.76,0.0,-0.98666,1e-05,1.78085]
[1778180570410,48.79,80127.76,0.0,-0.98666,1e-05,1.78085]
[1778180570440,48.79,80127.76,0.0,-0.98666,1e-05,1.78085]
[1778180570715,48.79,80129.88,0.0,-0.98664,1e-05,1.78411]
[1778180576757,48.78,80130.72,0.0,-0.98663,1e-05,1.78489]
[1778180579778,48.78,80126.07,0.0,-0.9867,1e-05,1.77728]
[1778180580785,48.78,80122.1,0.0,-0.98675,1e-05,1.77096]
[1778180581792,48.78,80118.74,0.0,-0.98679,1e-05,1.76563]
[1778180582015,48.78,80118.74,0.0,-0.98679,1e-05,1.76563]
[1778180582029,48.78,80118.74,0.0,-0.98679,1e-05,1.76563]
[1778180582856,48.78,80118.74,0.0,-0.98679,1e-05,1.76563]
[1778180582799,48.78,80118.77,0.0,-0.98679,1e-05,1.76562]
[1778180582980,48.78,80118.77,0.0,-0.98679,1e-05,1.76562]
[1778180588841,48.78,80123.76,0.0,-0.98673,1e-05,1.77312]
[1778180589016,48.78,80123.76,0.0,-0.98673,1e-05,1.77312]
[1778180589053,48.78,80123.76,0.0,-0.98673,1e-05,1.77312]
[1778180589812,48.78,80123.76,0.0,-0.98673,1e-05,1.77312]
[1778180589876,48.78,80123.76,0.0,-0.98673,1e-05,1.77312]
[1778180589848,48.78,80124.2,0.0,-0.98673,1e-05,1.77375]
[1778180593575,48.78,80125.04,0.0,-0.98672,1e-05,1.77486]
[1778180593703,48.78,80125.04,0.0,-0.98672,1e-05,1.77486]
[1778180593876,48.78,80127.35,0.0,-0.98669,1e-05,1.77843]
[1778180594245,48.78,80127.35,0.0,-0.98669,1e-05,1.77843]
[1778180594361,48.78,80127.35,0.0,-0.98669,1e-05,1.77843]
[1778180595890,48.78,80124.45,0.0,-0.98673,1e-05,1.77371]
[1778180598212,48.77,80125.54,0.0,-0.98671,1e-05,1.77528]
[1778180598909,48.77,80125.54,0.0,-0.98671,1e-05,1.77528]
[1778180599918,48.77,80128.11,0.0,-0.98668,1e-05,1.77918]
[1778180604953,48.77,80128.59,0.0,-0.98668,1e-05,1.77854]
[1778180606967,48.77,80132.65,0.0,-0.98663,1e-05,1.7848]
[1778180609596,48.76,80134.1,0.0,-0.98661,1e-05,1.787]
[1778180609751,48.76,80134.1,0.0,-0.98661,1e-05,1.787]
[1778180609825,48.76,80136.64,0.0,-0.98658,1e-05,1.79084]
[1778180610203,48.76,80136.64,0.0,-0.98658,1e-05,1.79084]
[1778180610265,48.76,80136.64,0.0,-0.98658,1e-05,1.79084]
[1778180616512,48.76,80136.8,0.0,-0.9866,1e-05,1.78822]
[1778180616562,48.76,80136.8,0.0,-0.9866,1e-05,1.78822]
[1778180616606,48.76,80137.41,0.0,-0.98659,1e-05,1.78901]
[1778180616970,48.76,80137.41,0.0,-0.98659,1e-05,1.78901]
[1778180617026,48.76,80137.41,0.0,-0.98659,1e-05,1.78901]
[1778180617141,48.76,80139.29,0.0,-0.98657,1e-05,1.79198]
[1778180620059,48.76,80142.29,0.0,-0.98653,1e-05,1.79646]
[1778180622680,48.76,80142.37,0.0,-0.98653,1e-05,1.79649]
[1778180622750,48.76,80142.37,0.0,-0.98653,1e-05,1.79649]
[1778180622781,48.76,80142.49,0.0,-0.98653,1e-05,1.79648]
[1778180625094,48.76,80140.55,0.0,-0.98656,1e-05,1.7932]
[1778180626377,48.76,80140.55,0.0,-0.98656,1e-05,1.7932]
[1778180626452,48.76,80140.55,0.0,-0.98656,1e-05,1.7932]
[1778180628115,48.75,80134.72,0.0,-0.98664,1e-05,1.7837]
[1778180629122,48.75,80132.42,0.0,-0.98667,1e-05,1.77999]
[1778180630447,48.75,80132.42,0.0,-0.98667,1e-05,1.77999]
[1778180630614,48.75,80132.42,0.0,-0.98667,1e-05,1.77999]
[1778180630707,48.75,80132.1,0.0,-0.98667,1e-05,1.77934]
[1778180631136,48.75,80128.61,0.0,-0.98672,1e-05,1.77384]
[1778180632033,48.75,80128.61,0.0,-0.98672,1e-05,1.77384]
[1778180632186,48.75,80128.61,0.0,-0.98672,1e-05,1.77384]
[1778180632287,48.75,80122.45,0.0,-0.9868,1e-05,1.76411]
[1778180634157,48.75,80125.17,0.0,-0.98677,1e-05,1.76828]
[1778180638518,48.75,80124.66,0.0,-0.98678,1e-05,1.76733]
[1778180638665,48.75,80124.66,0.0,-0.98678,1e-05,1.76733]
[1778180638758,48.75,80123.1,0.0,-0.9868,1e-05,1.76477]
[1778180639946,48.75,80123.1,0.0,-0.9868,1e-05,1.76477]
[1778180639192,48.75,80119.84,0.0,-0.98684,1e-05,1.75967]
[1778180640100,48.75,80119.84,0.0,-0.98684,1e-05,1.75967]
[1778180642213,48.75,80114.04,0.0,-0.98692,1e-05,1.75051]
[1778180643220,48.75,80111.86,0.0,-0.98695,1e-05,1.74708]
[1778180645692,48.75,80111.65,0.0,-0.98695,1e-05,1.74674]
[1778180645813,48.75,80111.65,0.0,-0.98695,1e-05,1.74674]
[1778180645909,48.75,80111.52,0.0,-0.98696,1e-05,1.74651]
[1778180646014,48.75,80111.52,0.0,-0.98696,1e-05,1.74651]
[1778180646076,48.75,80111.52,0.0,-0.98696,1e-05,1.74651]
[1778180648221,48.75,80111.97,0.0,-0.98695,1e-05,1.74719]
[1778180648761,48.75,80111.97,0.0,-0.98695,1e-05,1.74719]
[1778180657322,48.75,80111.17,0.0,-0.98696,1e-05,1.74582]
[1778180662357,48.75,80112.16,0.0,-0.98695,1e-05,1.74732]
[1778180664185,48.75,80112.29,0.0,-0.98695,1e-05,1.74751]
[1778180664261,48.75,80112.29,0.0,-0.98695,1e-05,1.74751]
[1778180664371,48.75,80111.96,0.0,-0.98695,1e-05,1.747]
[1778180665096,48.75,80111.96,0.0,-0.98695,1e-05,1.747]
[1778180665152,48.75,80111.96,0.0,-0.98695,1e-05,1.747]
[1778180668857,48.75,80111.87,0.0,-0.98695,1e-05,1.74685]
[1778180668979,48.75,80111.87,0.0,-0.98695,1e-05,1.74685]
[1778180668988,48.75,80111.87,0.0,-0.98695,1e-05,1.74685]
[1778180669406,48.75,80105.92,0.0,-0.98703,1e-05,1.73762]
[1778180670175,48.75,80105.92,0.0,-0.98703,1e-05,1.73762]
[1778180670330,48.75,80105.92,0.0,-0.98703,1e-05,1.73762]
[1778180670413,48.75,80104.29,0.0,-0.98705,1e-05,1.73511]
[1778180673434,48.75,80102.59,0.0,-0.98709,1e-05,1.7302]
[1778180674441,48.75,80097.04,0.0,-0.98716,1e-05,1.72169]
[1778180675931,48.75,80097.04,0.0,-0.98716,1e-05,1.72169]
[1778180675448,48.75,80088.27,0.0,-0.98728,1e-05,1.7083]
[1778180676455,48.75,80081.57,0.0,-0.98736,1e-05,1.69809]
[1778180677462,48.75,80074.4,0.0,-0.98745,1e-05,1.68737]
[1778180679981,48.75,80074.75,0.0,-0.98745,1e-05,1.688]
[1778180680079,48.75,80075.03,0.0,-0.98744,1e-05,1.68853]
[1778180681490,48.75,80077.7,0.0,-0.98741,1e-05,1.69278]
[1778180684511,48.75,80079.23,0.0,-0.98739,1e-05,1.69538]
[1778180687740,48.76,80079.19,0.0,-0.98739,1e-05,1.69549]
[1778180687755,48.76,80079.19,0.0,-0.98739,1e-05,1.69549]
[1778180693574,48.76,80080.34,0.0,-0.98737,1e-05,1.69784]
[1778180696401,48.76,80080.2,0.0,-0.98737,1e-05,1.69779]
[1778180696466,48.76,80080.2,0.0,-0.98737,1e-05,1.69779]
[1778180698230,48.76,80078.41,0.0,-0.98739,1e-05,1.69523]
[1778180702637,48.76,80084.68,0.0,-0.9873,1e-05,1.70518]
[1778180703723,48.76,80084.68,0.0,-0.9873,1e-05,1.70518]
[1778180703791,48.76,80088.03,0.0,-0.98726,1e-05,1.71037]
[1778180704651,48.76,80091.77,0.0,-0.98721,1e-05,1.71615]
[1778180709686,48.77,80092.15,0.0,-0.9872,1e-05,1.71699]
[1778180711700,48.77,80096.09,0.0,-0.98715,1e-05,1.72313]
[1778180712772,48.77,80096.09,0.0,-0.98715,1e-05,1.72313]
[1778180712974,48.77,80096.09,0.0,-0.98715,1e-05,1.72313]
[1778180713052,48.77,80095.99,0.0,-0.98715,1e-05,1.72301]
[1778180717742,48.77,80098.85,0.0,-0.98711,1e-05,1.7276]
[1778180718863,48.77,80098.85,0.0,-0.98711,1e-05,1.7276]
[1778180718964,48.77,80098.85,0.0,-0.98711,1e-05,1.7276]
[1778180720763,48.77,80100.95,0.0,-0.98708,1e-05,1.73093]
[1778180723221,48.77,80100.83,0.0,-0.98709,1e-05,1.7308]
[1778180723824,48.77,80100.83,0.0,-0.98709,1e-05,1.7308]
[1778180723904,48.77,80100.26,0.0,-0.98709,1e-05,1.72994]
[1778180725798,48.77,80089.9,0.0,-0.98723,1e-05,1.71408]
[1778180726805,48.77,80088.66,0.0,-0.98724,1e-05,1.71224]
[1778180727828,48.77,80085.75,0.0,-0.98728,1e-05,1.70785]
[1778180728822,48.77,80066.86,0.0,-0.98752,1e-05,1.67927]
[1778180729827,48.77,80068.03,0.0,-0.98751,1e-05,1.68114]
[1778180731842,48.77,80068.93,0.0,-0.98751,1e-05,1.6804]
[1778180735870,48.77,80067.7,0.0,-0.98752,1e-05,1.67899]
[1778180736877,48.77,80063.95,0.0,-0.98757,1e-05,1.67346]
[1778180738065,48.77,80063.95,0.0,-0.98757,1e-05,1.67346]
[1778180737884,48.78,80061.69,0.0,-0.9876,1e-05,1.67019]
[1778180738141,48.78,80061.69,0.0,-0.9876,1e-05,1.67019]
[1778180743482,48.78,80061.47,0.0,-0.98759,1e-05,1.6705]
[1778180744033,48.78,80065.55,0.0,-0.98754,1e-05,1.67675]
[1778180744933,48.78,80075.31,0.0,-0.98741,1e-05,1.6916]
[1778180745111,48.78,80075.31,0.0,-0.98741,1e-05,1.6916]
[1778180745233,48.78,80075.31,0.0,-0.98741,1e-05,1.6916]
[1778180745940,48.78,80076.68,0.0,-0.9874,1e-05,1.69377]
[1778180746947,48.78,80074.19,0.0,-0.98743,1e-05,1.69008]
[1778180748221,48.78,80075.19,0.0,-0.98741,1e-05,1.69169]
[1778180748779,48.78,80075.19,0.0,-0.98741,1e-05,1.69169]
[1778180748961,48.78,80074.85,0.0,-0.98742,1e-05,1.69127]
[1778180753228,48.78,80074.96,0.0,-0.98741,1e-05,1.6918]
[1778180753877,48.78,80074.96,0.0,-0.98741,1e-05,1.6918]
[1778180759031,48.79,80073.42,0.0,-0.98743,1e-05,1.69005]
[1778180761687,48.79,80074.17,0.0,-0.98742,1e-05,1.69138]
[1778180761748,48.79,80074.17,0.0,-0.98742,1e-05,1.69138]
[1778180762053,48.79,80073.34,0.0,-0.98743,1e-05,1.69022]
[1778180764066,48.79,80077.33,0.0,-0.98737,1e-05,1.69646]
[1778180764326,48.79,80077.33,0.0,-0.98737,1e-05,1.69646]
[1778180764440,48.79,80077.33,0.0,-0.98737,1e-05,1.69646]
[1778180770612,48.79,80077.18,0.0,-0.98737,1e-05,1.69659]
[1778180770651,48.79,80077.3,0.0,-0.98737,1e-05,1.69703]
[1778180775957,48.8,80077.45,0.0,-0.98736,1e-05,1.69752]
[1778180776047,48.8,80077.45,0.0,-0.98736,1e-05,1.69769]
[1778180783199,48.8,80079.67,0.0,-0.98733,1e-05,1.70166]
[1778180784673,48.8,80079.67,0.0,-0.98733,1e-05,1.70166]
[1778180784789,48.8,80079.67,0.0,-0.98733,1e-05,1.70166]
[1778180784890,48.8,80079.67,0.0,-0.98733,1e-05,1.70181]
[1778180787227,48.8,80074.63,0.0,-0.98739,1e-05,1.69431]
[1778180788244,48.8,80074.63,0.0,-0.98739,1e-05,1.69431]
[1778180788872,48.8,80074.63,0.0,-0.98739,1e-05,1.69431]
[1778180793187,48.8,80071.9,0.0,-0.98744,1e-05,1.68832]
[1778180793755,48.8,80071.9,0.0,-0.98744,1e-05,1.68832]
[1778180803225,48.81,80074.59,0.0,-0.9874,1e-05,1.69334]
[1778180803952,48.81,80074.59,0.0,-0.9874,1e-05,1.69334]
[1778180804034,48.81,80078.14,0.0,-0.98735,1e-05,1.69891]
[1778180804346,48.81,80081.76,0.0,-0.9873,1e-05,1.70441]
[1778180807367,48.81,80080.65,0.0,-0.98731,1e-05,1.70295]
[1778180808375,48.81,80083.8,0.0,-0.98727,1e-05,1.70782]
[1778180809385,48.81,80090.5,0.0,-0.98719,1e-05,1.71814]
[1778180811399,48.81,80090.43,0.0,-0.98719,1e-05,1.71815]
[1778180814089,48.81,80089.65,0.0,-0.9872,1e-05,1.71701]
[1778180814642,48.81,80090.47,0.0,-0.98718,1e-05,1.71831]
[1778180814731,48.81,80090.41,0.0,-0.98718,1e-05,1.71832]
[1778180816567,48.81,80090.41,0.0,-0.98718,1e-05,1.71832]
[1778180816725,48.81,80090.41,0.0,-0.98718,1e-05,1.71832]
[1778180818224,48.81,80088.13,0.0,-0.98721,1e-05,1.71493]
[1778180818821,48.81,80088.13,0.0,-0.98721,1e-05,1.71493]
[1778180820621,48.82,80088.42,0.0,-0.98721,1e-05,1.71547]
[1778180820722,48.82,80091.04,0.0,-0.98717,1e-05,1.71959]
[1778180824613,48.82,80092.5,0.0,-0.98715,1e-05,1.72192]
[1778180824686,48.82,80092.09,0.0,-0.98716,1e-05,1.72137]
[1778180828218,48.82,80090.76,0.0,-0.98718,1e-05,1.71941]
[1778180828824,48.82,80090.76,0.0,-0.98718,1e-05,1.71941]
[1778180830532,48.82,80081.26,0.0,-0.9873,1e-05,1.70502]
[1778180832546,48.82,80079.34,0.0,-0.98732,1e-05,1.70221]
[1778180834966,48.82,80078.4,0.0,-0.98733,1e-05,1.70086]
[1778180835035,48.82,80078.4,0.0,-0.98733,1e-05,1.70086]
[1778180835116,48.82,80078.54,0.0,-0.98733,1e-05,1.70122]
[1778180840602,48.82,80078.83,0.0,-0.98732,1e-05,1.7021]
[1778180841609,48.82,80072.58,0.0,-0.9874,1e-05,1.69269]
[1778180843035,48.82,80072.58,0.0,-0.9874,1e-05,1.69269]
[1778180843087,48.82,80072.58,0.0,-0.9874,1e-05,1.69269]
[1778180843136,48.82,80069.02,0.0,-0.98745,1e-05,1.68739]
[1778180846644,48.83,80066.25,0.0,-0.98748,1e-05,1.68362]
[1778180849271,48.83,80064.38,0.0,-0.9875,1e-05,1.68101]
[1778180849486,48.83,80064.38,0.0,-0.9875,1e-05,1.68101]
[1778180850870,48.83,80065.51,0.0,-0.98749,1e-05,1.68283]
[1778180850938,48.83,80065.51,0.0,-0.98749,1e-05,1.68283]
[1778180851038,48.83,80065.68,0.0,-0.9875,1e-05,1.68087]
[1778180854106,48.83,80068.09,0.0,-0.98747,1e-05,1.68471]
[1778180854206,48.83,80065.95,0.0,-0.98749,1e-05,1.68159]
[1778180854700,48.83,80062.53,0.0,-0.98754,1e-05,1.67655]
[1778180859507,48.83,80063.89,0.0,-0.98751,1e-05,1.67906]
[1778180859629,48.83,80063.89,0.0,-0.98751,1e-05,1.67906]
[1778180859735,48.83,80067.46,0.0,-0.98747,1e-05,1.68455]
[1778180860743,48.83,80077.77,0.0,-0.98733,1e-05,1.70026]
[1778180861990,48.83,80077.77,0.0,-0.98733,1e-05,1.70026]
[1778180862077,48.83,80077.77,0.0,-0.98733,1e-05,1.70026]
[1778180862100,48.83,80083.26,0.0,-0.98726,1e-05,1.7087]
[1778180862226,48.83,80083.26,0.0,-0.98726,1e-05,1.7087]
[1778180862756,48.84,80091.32,0.0,-0.98716,1e-05,1.72109]
[1778180863763,48.84,80101.2,0.0,-0.98703,1e-05,1.73634]
[1778180864778,48.84,80096.76,0.0,-0.98709,1e-05,1.7295]
[1778180866786,48.84,80101.58,0.0,-0.98702,1e-05,1.73698]
[1778180867819,48.84,80101.58,0.0,-0.98702,1e-05,1.73698]
[1778180867883,48.84,80101.58,0.0,-0.98702,1e-05,1.73698]
[1778180870652,48.84,80103.78,0.0,-0.98699,1e-05,1.74041]
[1778180870814,48.84,80103.14,0.0,-0.987,1e-05,1.73942]
[1778180872828,48.84,80097.15,0.0,-0.98708,1e-05,1.73018]
[1778180873329,48.84,80097.15,0.0,-0.98708,1e-05,1.73018]
[1778180873835,48.84,80097.58,0.0,-0.98707,1e-05,1.73086]
[1778180878871,48.84,80100.98,0.0,-0.98703,1e-05,1.73618]
[1778180880885,48.84,80106.67,0.0,-0.98695,1e-05,1.745]
[1778180881743,48.84,80106.67,0.0,-0.98695,1e-05,1.745]
[1778180881847,48.84,80106.67,0.0,-0.98695,1e-05,1.745]
[1778180881892,48.84,80111.04,0.0,-0.9869,1e-05,1.75179]
[1778180883204,48.84,80111.04,0.0,-0.9869,1e-05,1.75179]
[1778180883238,48.84,80112.32,0.0,-0.98688,1e-05,1.75377]
[1778180883689,48.84,80112.32,0.0,-0.98688,1e-05,1.75377]
[1778180883785,48.84,80112.32,0.0,-0.98688,1e-05,1.75377]
[1778180883906,48.84,80111.8,0.0,-0.98689,1e-05,1.75294]
[1778180885574,48.84,80110.15,0.0,-0.98691,1e-05,1.75036]
[1778180885920,48.84,80108.98,0.0,-0.98692,1e-05,1.74853]
[1778180890650,48.84,80107.06,0.0,-0.98695,1e-05,1.74554]
[1778180890955,48.84,80108.94,0.0,-0.98692,1e-05,1.74846]
[1778180892971,48.84,80112.7,0.0,-0.98687,1e-05,1.75429]
[1778180893301,48.84,80112.7,0.0,-0.98687,1e-05,1.75429]
[1778180894034,48.84,80112.7,0.0,-0.98687,1e-05,1.75429]
[1778180895595,48.84,80113.68,0.0,-0.98686,1e-05,1.75579]
[1778180895992,48.84,80113.47,0.0,-0.98686,1e-05,1.75545]
[1778180896710,48.84,80113.47,0.0,-0.98686,1e-05,1.75545]
[1778180896999,48.84,80113.38,0.0,-0.98687,1e-05,1.7553]
[1778180901028,48.84,80110.26,0.0,-0.98691,1e-05,1.75041]
[1778180904049,48.84,80113.18,0.0,-0.98687,1e-05,1.75495]
[1778180904610,48.84,80113.18,0.0,-0.98687,1e-05,1.75495]
[1778180904660,48.84,80113.18,0.0,-0.98687,1e-05,1.75495]
[1778180905056,48.84,80112.64,0.0,-0.98688,1e-05,1.7541]
[1778180910091,48.84,80111.05,0.0,-0.9869,1e-05,1.7516]
[1778180910655,48.84,80111.05,0.0,-0.9869,1e-05,1.7516]
[1778180911098,48.84,80110.72,0.0,-0.98692,1e-05,1.74871]
[1778180914119,48.84,80107.94,0.0,-0.98696,1e-05,1.74441]
[1778180914988,48.84,80107.94,0.0,-0.98696,1e-05,1.74441]
[1778180915126,48.84,80107.8,0.0,-0.98696,1e-05,1.74421]
[1778180920161,48.84,80107.51,0.0,-0.98696,1e-05,1.74382]
[1778180923530,48.84,80105.72,0.0,-0.98698,1e-05,1.74109]
[1778180923587,48.84,80105.72,0.0,-0.98698,1e-05,1.74109]
[1778180924189,48.84,80105.44,0.0,-0.98699,1e-05,1.74068]
[1778180925646,48.84,80105.44,0.0,-0.98699,1e-05,1.74068]
[1778180926203,48.84,80105.37,0.0,-0.98699,1e-05,1.74061]
[1778180927323,48.84,80105.44,0.0,-0.98699,1e-05,1.74074]
[1778180928217,48.84,80105.16,0.0,-0.98699,1e-05,1.74033]
[1778180933252,48.84,80106.1,0.0,-0.98698,1e-05,1.74189]
[1778180935634,48.84,80106.63,0.0,-0.98697,1e-05,1.74275]
[1778180935721,48.84,80106.63,0.0,-0.98697,1e-05,1.74277]
[1778180939579,48.84,80108.23,0.0,-0.98695,1e-05,1.74528]
[1778180939599,48.84,80108.28,0.0,-0.98695,1e-05,1.74537]
[1778180944329,48.84,80113.59,0.0,-0.98688,1e-05,1.75371]
[1778180945691,48.84,80113.59,0.0,-0.98688,1e-05,1.75371]
[1778180945826,48.84,80113.59,0.0,-0.98688,1e-05,1.75371]
[1778180945899,48.84,80115.08,0.0,-0.98686,1e-05,1.75602]
[1778180947351,48.84,80117.87,0.0,-0.98682,1e-05,1.76036]
[1778180948358,48.84,80114.77,0.0,-0.98686,1e-05,1.75551]
[1778180949465,48.84,80114.77,0.0,-0.98686,1e-05,1.75551]
[1778180949688,48.84,80114.77,0.0,-0.98686,1e-05,1.75551]
[1778180949743,48.84,80108.04,0.0,-0.98695,1e-05,1.74504]
[1778180952386,48.84,80104.75,0.0,-0.98699,1e-05,1.73997]
[1778180953393,48.84,80095.51,0.0,-0.98711,1e-05,1.72573]
[1778180954436,48.84,80095.51,0.0,-0.98711,1e-05,1.72573]
[1778180954536,48.84,80095.51,0.0,-0.98711,1e-05,1.72573]
[1778180954537,48.84,80094.54,0.0,-0.98713,1e-05,1.72428]
[1778180955646,48.84,80094.54,0.0,-0.98713,1e-05,1.72428]
[1778180955692,48.84,80094.54,0.0,-0.98713,1e-05,1.72436]
[1778180957808,48.84,80094.3,0.0,-0.98713,1e-05,1.72399]
[1778180957847,48.84,80094.24,0.0,-0.98713,1e-05,1.72398]
[1778180963463,48.84,80091.04,0.0,-0.98717,1e-05,1.71929]
[1778180967513,48.84,80090.56,0.0,-0.98717,1e-05,1.71871]
[1778180967606,48.84,80090.56,0.0,-0.98717,1e-05,1.71871]
[1778180967684,48.84,80098.18,0.0,-0.98707,1e-05,1.7305]
[1778180968881,48.84,80098.18,0.0,-0.98707,1e-05,1.7305]
[1778180969031,48.84,80098.18,0.0,-0.98707,1e-05,1.7305]
[1778180969042,48.84,80097.84,0.0,-0.98708,1e-05,1.73001]
[1778180972673,48.84,80096.31,0.0,-0.98711,1e-05,1.72536]
[1778180972834,48.84,80096.31,0.0,-0.98711,1e-05,1.72536]
[1778180974540,48.84,80091.39,0.0,-0.98718,1e-05,1.71793]
[1778180975651,48.84,80091.39,0.0,-0.98718,1e-05,1.71793]
[1778180975739,48.84,80090.9,0.0,-0.98718,1e-05,1.71728]
[1778180978297,48.84,80090.82,0.0,-0.98718,1e-05,1.71715]
[1778180978568,48.84,80090.81,0.0,-0.98718,1e-05,1.71725]
[1778180980692,48.84,80090.88,0.0,-0.98718,1e-05,1.71741]
[1778180980731,48.85,80090.88,0.0,-0.98718,1e-05,1.71751]
[1778180986173,48.85,80091.62,0.0,-0.98717,1e-05,1.7188]
[1778180986188,48.85,80091.42,0.0,-0.98717,1e-05,1.7186]
[1778180991663,48.85,80091.31,0.0,-0.98717,1e-05,1.71868]
[1778180993235,48.85,80091.31,0.0,-0.98717,1e-05,1.71868]
[1778180993253,48.85,80091.36,0.0,-0.98717,1e-05,1.71885]
[1778180993904,48.85,80091.36,0.0,-0.98717,1e-05,1.71885]
[1778180994005,48.85,80091.36,0.0,-0.98717,1e-05,1.7189]
[1778180999719,48.85,80094.3,0.0,-0.98713,1e-05,1.7237]
[1778181004754,48.85,80096.28,0.0,-0.9871,1e-05,1.72691]
[1778181007083,48.85,80096.28,0.0,-0.9871,1e-05,1.72691]
[1778181007203,48.85,80096.28,0.0,-0.9871,1e-05,1.72691]
[1778181008783,48.85,80089.21,0.0,-0.98719,1e-05,1.71616]
[1778181009439,48.85,80089.21,0.0,-0.98719,1e-05,1.71616]
[1778181009641,48.85,80089.21,0.0,-0.98719,1e-05,1.71616]
[1778181009752,48.85,80089.21,0.0,-0.98719,1e-05,1.71616]
[1778181009790,48.85,80086.01,0.0,-0.98723,1e-05,1.71136]
[1778181013234,48.85,80085.09,0.0,-0.98724,1e-05,1.71007]
[1778181013327,48.85,80085.91,0.0,-0.98723,1e-05,1.71138]
[1778181013900,48.85,80085.91,0.0,-0.98723,1e-05,1.71138]
[1778181013994,48.85,80085.88,0.0,-0.98723,1e-05,1.71139]
[1778181015832,48.85,80088.92,0.0,-0.98719,1e-05,1.71615]
[1778181017852,48.85,80092.64,0.0,-0.98714,1e-05,1.7219]
[1778181018859,48.86,80103.21,0.0,-0.987,1e-05,1.73823]
[1778181021881,48.86,80102.05,0.0,-0.98702,1e-05,1.73648]
[1778181023247,48.86,80102.05,0.0,-0.98702,1e-05,1.73648]
[1778181023301,48.86,80099.82,0.0,-0.98705,1e-05,1.73305]
[1778181023996,48.86,80099.82,0.0,-0.98705,1e-05,1.73305]
[1778181024078,48.86,80099.77,0.0,-0.98705,1e-05,1.73298]
[1778181028302,48.86,80102.08,0.0,-0.98702,1e-05,1.73657]
[1778181028928,48.86,80102.43,0.0,-0.98701,1e-05,1.73712]
[1778181033965,48.86,80104.83,0.0,-0.987,1e-05,1.73846]
[1778181038240,48.86,80105.64,0.0,-0.98699,1e-05,1.73971]
[1778181038242,48.86,80105.49,0.0,-0.98699,1e-05,1.73947]
[1778181038840,48.86,80105.49,0.0,-0.98699,1e-05,1.73947]
[1778181039000,48.86,80105.4,0.0,-0.98699,1e-05,1.73933]
[1778181043303,48.86,80105.85,0.0,-0.98699,1e-05,1.74]
[1778181043360,48.86,80106.08,0.0,-0.98698,1e-05,1.74035]
[1778181043698,48.86,80106.08,0.0,-0.98698,1e-05,1.74035]
[1778181044036,48.86,80105.93,0.0,-0.98699,1e-05,1.74011]
[1778181047057,48.86,80103.12,0.0,-0.98702,1e-05,1.73575]
[1778181052092,48.86,80102.32,0.0,-0.98703,1e-05,1.7345]
[1778181054140,48.86,80102.26,0.0,-0.98703,1e-05,1.73441]
[1778181054249,48.86,80102.26,0.0,-0.98703,1e-05,1.73441]
[1778181054348,48.86,80101.99,0.0,-0.98704,1e-05,1.73399]
[1778181054559,48.86,80101.99,0.0,-0.98704,1e-05,1.73399]
[1778181055114,48.86,80094.77,0.0,-0.98713,1e-05,1.72288]
[1778181057128,48.86,80094.01,0.0,-0.98714,1e-05,1.72175]
[1778181060775,48.86,80093.8,0.0,-0.98714,1e-05,1.72149]
[1778181060873,48.86,80093.8,0.0,-0.98714,1e-05,1.72149]
[1778181061156,48.86,80094.28,0.0,-0.98714,1e-05,1.72225]
[1778181066191,48.86,80093.67,0.0,-0.98714,1e-05,1.72144]
[1778181069212,48.86,80096.29,0.0,-0.98711,1e-05,1.72554]
[1778181074247,48.86,80098.07,0.0,-0.98709,1e-05,1.72838]
[1778181079285,48.86,80104.2,0.0,-0.987,1e-05,1.73793]
[1778181080291,48.86,80107.62,0.0,-0.98696,1e-05,1.74322]
[1778181080673,48.86,80107.62,0.0,-0.98696,1e-05,1.74322]
[1778181081298,48.86,80109.74,0.0,-0.98693,1e-05,1.7465]
[1778181082892,48.86,80110.61,0.0,-0.98692,1e-05,1.74784]
[1778181083214,48.86,80110.61,0.0,-0.98692,1e-05,1.74784]
[1778181088893,48.86,80111.07,0.0,-0.98691,1e-05,1.74845]
[1778181089354,48.86,80110.63,0.0,-0.98692,1e-05,1.74775]
[1778181094389,48.86,80111.08,0.0,-0.98693,1e-05,1.74598]
[1778181099425,48.86,80111.68,0.0,-0.98693,1e-05,1.74683]
[1778181101240,48.86,80110.24,0.0,-0.98694,1e-05,1.74458]
[1778181101355,48.86,80110.24,0.0,-0.98694,1e-05,1.74458]
[1778181101438,48.86,80110.79,0.0,-0.98694,1e-05,1.74541]
[1778181105466,48.86,80115.94,0.0,-0.98687,1e-05,1.75335]
[1778181107480,48.86,80120.38,0.0,-0.98681,1e-05,1.76022]
[1778181113234,48.85,80121.54,0.0,-0.9868,1e-05,1.76185]
[1778181113243,48.85,80121.15,0.0,-0.9868,1e-05,1.76115]
[1778181113834,48.85,80121.15,0.0,-0.9868,1e-05,1.76115]
[1778181113936,48.85,80121.08,0.0,-0.9868,1e-05,1.76104]
[1778181120572,48.85,80121.22,0.0,-0.9868,1e-05,1.76095]
[1778181121579,48.85,80124.74,0.0,-0.98676,1e-05,1.76642]
[1778181123209,48.85,80124.74,0.0,-0.98676,1e-05,1.76642]
[1778181123285,48.85,80124.74,0.0,-0.98676,1e-05,1.76642]
[1778181123368,48.85,80128.58,0.0,-0.98671,1e-05,1.77232]
[1778181123593,48.85,80126.07,0.0,-0.98674,1e-05,1.76838]
[1778181124769,48.85,80126.07,0.0,-0.98674,1e-05,1.76838]
[1778181124927,48.85,80126.07,0.0,-0.98674,1e-05,1.76838]
[1778181125018,48.85,80120.21,0.0,-0.98682,1e-05,1.75916]
[1778181130642,48.85,80121.04,0.0,-0.98681,1e-05,1.76023]
[1778181133236,48.85,80121.1,0.0,-0.98681,1e-05,1.76028]
[1778181133252,48.85,80121.04,0.0,-0.98681,1e-05,1.76011]
[1778181133889,48.85,80121.04,0.0,-0.98681,1e-05,1.76011]
[1778181133948,48.85,80120.95,0.0,-0.98681,1e-05,1.75997]
[1778181139705,48.85,80120.72,0.0,-0.98682,1e-05,1.75939]
[1778181141610,48.85,80120.63,0.0,-0.98682,1e-05,1.75922]
[1778181141731,48.85,80120.63,0.0,-0.98682,1e-05,1.75922]
[1778181143733,48.85,80129.58,0.0,-0.9867,1e-05,1.77313]
[1778181144515,48.85,80129.58,0.0,-0.9867,1e-05,1.77313]
[1778181144559,48.85,80129.58,0.0,-0.9867,1e-05,1.77313]
[1778181144740,48.85,80130.49,0.0,-0.98669,1e-05,1.77451]
[1778181149775,48.84,80131.34,0.0,-0.98668,1e-05,1.77553]
[1778181152348,48.84,80131.27,0.0,-0.98668,1e-05,1.77536]
[1778181152469,48.84,80131.27,0.0,-0.98668,1e-05,1.77536]
[1778181153239,48.84,80131.27,0.0,-0.9867,1e-05,1.77282]
[1778181153259,48.84,80131.42,0.0,-0.9867,1e-05,1.77299]
[1778181153846,48.84,80131.42,0.0,-0.9867,1e-05,1.77299]
[1778181153847,48.84,80131.35,0.0,-0.9867,1e-05,1.77288]
[1778181158376,48.84,80132.17,0.0,-0.98669,1e-05,1.77397]
[1778181158464,48.84,80133.02,0.0,-0.98668,1e-05,1.77517]
[1778181159403,48.84,80133.02,0.0,-0.98668,1e-05,1.77517]
[1778181159496,48.84,80139.59,0.0,-0.98659,1e-05,1.78544]
[1778181159846,48.84,80146.48,0.0,-0.9865,1e-05,1.79636]
[1778181161860,48.84,80147.88,0.0,-0.98648,1e-05,1.79837]
[1778181167903,48.84,80148.15,0.0,-0.98648,1e-05,1.79811]
[1778181170331,48.84,80148.53,0.0,-0.98648,1e-05,1.7986]
[1778181170342,48.84,80148.53,0.0,-0.98648,1e-05,1.7986]
[1778181170432,48.83,80148.82,0.0,-0.98648,1e-05,1.79882]
[1778181170587,48.83,80148.82,0.0,-0.98648,1e-05,1.79882]
[1778181170835,48.83,80148.82,0.0,-0.98648,1e-05,1.79882]
[1778181173945,48.83,80151.43,0.0,-0.98644,1e-05,1.80262]
[1778181176199,48.83,80151.79,0.0,-0.98644,1e-05,1.80306]
[1778181176413,48.83,80151.79,0.0,-0.98644,1e-05,1.80306]
[1778181176414,48.83,80152.22,0.0,-0.98644,1e-05,1.80349]
[1778181176563,48.83,80152.22,0.0,-0.98644,1e-05,1.80349]
[1778181176577,48.83,80152.22,0.0,-0.98644,1e-05,1.80349]
[1778181180994,48.83,80159.84,0.0,-0.98634,1e-05,1.81515]
[1778181182061,48.83,80159.84,0.0,-0.98634,1e-05,1.81515]
[1778181182218,48.83,80159.84,0.0,-0.98634,1e-05,1.81515]
[1778181182230,48.83,80159.84,0.0,-0.98634,1e-05,1.81515]
[1778181182305,48.83,80159.84,0.0,-0.98634,1e-05,1.81515]
[1778181182396,48.83,80161.2,0.0,-0.98632,1e-05,1.81702]
[1778181188433,48.82,80158.79,0.0,-0.98636,1e-05,1.8127]
[1778181188458,48.82,80160.22,0.0,-0.98634,1e-05,1.81455]
[1778181188572,48.82,80160.22,0.0,-0.98634,1e-05,1.81455]
[1778181188678,48.82,80160.22,0.0,-0.98634,1e-05,1.81455]
[1778181188790,48.82,80160.22,0.0,-0.98634,1e-05,1.81455]
[1778181189050,48.82,80160.25,0.0,-0.98634,1e-05,1.8146]
[1778181190057,48.82,80165.1,0.0,-0.98628,1e-05,1.82224]
[1778181192194,48.82,80167.12,0.0,-0.98625,1e-05,1.82534]
[1778181192309,48.82,80167.12,0.0,-0.98625,1e-05,1.82534]
[1778181192396,48.82,80170.78,0.0,-0.9862,1e-05,1.83091]
[1778181192886,48.82,80170.78,0.0,-0.9862,1e-05,1.83091]
[1778181193030,48.82,80170.78,0.0,-0.9862,1e-05,1.83091]
[1778181193078,48.82,80174.72,0.0,-0.98615,1e-05,1.83727]
[1778181198113,48.81,80173.98,0.0,-0.98617,1e-05,1.83516]
[1778181200295,48.81,80174.86,0.0,-0.98615,1e-05,1.8364]
[1778181200369,48.81,80174.86,0.0,-0.98615,1e-05,1.8364]
[1778181200450,48.81,80174.74,0.0,-0.98616,1e-05,1.83584]
[1778181202613,48.81,80174.23,0.0,-0.98617,1e-05,1.83484]
[1778181202687,48.81,80174.23,0.0,-0.98617,1e-05,1.83484]
[1778181203228,48.81,80174.23,0.0,-0.98617,1e-05,1.83484]
[1778181203268,48.81,80174.23,0.0,-0.98617,1e-05,1.83448]
[1778181204146,48.81,80174.23,0.0,-0.98617,1e-05,1.83448]
[1778181204158,48.81,80165.74,0.0,-0.98629,1e-05,1.8208]
[1778181205166,48.81,80163.36,0.0,-0.98632,1e-05,1.8168]
[1778181206172,48.8,80153.28,0.0,-0.98646,1e-05,1.80054]
[1778181207179,48.8,80149.76,0.0,-0.98651,1e-05,1.79479]
[1778181208187,48.8,80148.94,0.0,-0.98652,1e-05,1.79337]
[1778181211209,48.8,80151.33,0.0,-0.98652,1e-05,1.79333]
[1778181214033,48.79,80151.19,0.0,-0.98653,1e-05,1.79201]
[1778181214090,48.79,80151.19,0.0,-0.98653,1e-05,1.79201]
[1778181214251,48.79,80151.19,0.0,-0.98653,1e-05,1.79201]
[1778181214313,48.79,80151.19,0.0,-0.98653,1e-05,1.79201]
[1778181214352,48.79,80149.62,0.0,-0.98656,1e-05,1.78931]
[1778181217250,48.79,80152.19,0.0,-0.98652,1e-05,1.79307]
[1778181222285,48.78,80156.94,0.0,-0.98646,1e-05,1.80006]
[1778181223122,48.78,80156.94,0.0,-0.98646,1e-05,1.80006]
[1778181223285,48.78,80156.94,0.0,-0.98646,1e-05,1.80006]
[1778181223326,48.78,80156.94,0.0,-0.98646,1e-05,1.80006]
[1778181223413,48.78,80156.94,0.0,-0.98646,1e-05,1.80006]
[1778181223475,48.78,80158.38,0.0,-0.98645,1e-05,1.80223]
[1778181228332,48.78,80151.08,0.0,-0.98655,1e-05,1.78999]
[1778181229686,48.78,80150.19,0.0,-0.98656,1e-05,1.78847]
[1778181229799,48.78,80150.19,0.0,-0.98656,1e-05,1.78847]
[1778181229862,48.78,80150.19,0.0,-0.98656,1e-05,1.78847]
[1778181229934,48.78,80150.19,0.0,-0.98656,1e-05,1.78847]
[1778181230344,48.78,80149.35,0.0,-0.98658,1e-05,1.78704]
[1778181233246,48.78,80149.7,0.0,-0.98657,1e-05,1.7874]
[1778181233369,48.78,80149.84,0.0,-0.98657,1e-05,1.78752]
[1778181233932,48.78,80149.84,0.0,-0.98657,1e-05,1.78752]
[1778181234376,48.78,80149.27,0.0,-0.98658,1e-05,1.78652]
[1778181239411,48.77,80149.38,0.0,-0.98658,1e-05,1.78621]
[1778181241425,48.77,80153.79,0.0,-0.98653,1e-05,1.79301]
[1778181242797,48.77,80153.34,0.0,-0.98653,1e-05,1.79218]
[1778181242846,48.77,80153.34,0.0,-0.98653,1e-05,1.79218]
[1778181244493,48.77,80153.41,0.0,-0.98653,1e-05,1.79219]
[1778181244563,48.77,80153.41,0.0,-0.98653,1e-05,1.79219]
[1778181244594,48.77,80153.17,0.0,-0.98654,1e-05,1.7917]
[1778181250488,48.77,80153.17,0.0,-0.98654,1e-05,1.79108]
[1778181253242,48.77,80154.16,0.0,-0.98653,1e-05,1.79245]
[1778181253509,48.77,80153.89,0.0,-0.98653,1e-05,1.79191]
[1778181253865,48.77,80153.89,0.0,-0.98653,1e-05,1.79191]
[1778181258251,48.77,80153.89,0.0,-0.98653,1e-05,1.79191]
[1778181258887,48.76,80153.89,0.0,-0.98654,1e-05,1.7915]
[1778181259551,48.76,80153.85,0.0,-0.98654,1e-05,1.79124]
[1778181264586,48.76,80152.73,0.0,-0.98656,1e-05,1.78897]
[1778181269622,48.76,80152.82,0.0,-0.98656,1e-05,1.78864]
[1778181270698,48.76,80152.36,0.0,-0.98657,1e-05,1.78781]
[1778181271595,48.76,80152.36,0.0,-0.98657,1e-05,1.78781]
[1778181280066,48.75,80155.28,0.0,-0.98655,1e-05,1.78929]
[1778181280200,48.75,80155.28,0.0,-0.98655,1e-05,1.78929]
[1778181280396,48.75,80155.28,0.0,-0.98655,1e-05,1.78929]
[1778181280478,48.75,80155.28,0.0,-0.98655,1e-05,1.78929]
[1778181280564,48.75,80155.89,0.0,-0.98655,1e-05,1.79006]
[1778181282716,48.75,80153.09,0.0,-0.98659,1e-05,1.78544]
[1778181286183,48.74,80153.93,0.0,-0.98659,1e-05,1.78459]
[1778181286259,48.74,80153.93,0.0,-0.98659,1e-05,1.78459]
[1778181291779,48.7,80162.3,0.0,-0.98655,1e-05,1.79022]
[1778181292987,48.7,80162.3,0.0,-0.98655,1e-05,1.79022]
[1778181293118,48.7,80162.3,0.0,-0.98655,1e-05,1.79022]
[1778181293299,48.7,80162.3,0.0,-0.98655,1e-05,1.79022]
[1778181293363,48.7,80162.3,0.0,-0.98655,1e-05,1.79022]
[1778181293448,48.7,80165.59,0.0,-0.9865,1e-05,1.79526]
[1778181294800,48.69,80167.99,0.0,-0.98647,1e-05,1.79898]
[1778181295685,48.69,80167.99,0.0,-0.98647,1e-05,1.79898]
[1778181295807,48.69,80167.96,0.0,-0.98647,1e-05,1.79882]
[1778181299835,48.69,80163.28,0.0,-0.98654,1e-05,1.79095]
[1778181300970,48.69,80163.28,0.0,-0.98654,1e-05,1.79095]
[1778181301049,48.69,80160.13,0.0,-0.98659,1e-05,1.78586]
[1778181304870,48.69,80157.11,0.0,-0.98663,1e-05,1.78076]
[1778181309905,48.69,80156.63,0.0,-0.98664,1e-05,1.77965]
[1778181311919,48.69,80160.29,0.0,-0.98659,1e-05,1.78531]
[1778181312804,48.69,80160.29,0.0,-0.98659,1e-05,1.78531]
[1778181312815,48.69,80160.29,0.0,-0.98659,1e-05,1.78531]
[1778181313117,48.69,80160.29,0.0,-0.98659,1e-05,1.78531]
[1778181313259,48.69,80160.29,0.0,-0.98659,1e-05,1.78531]
[1778181313299,48.69,80160.57,0.0,-0.98659,1e-05,1.78559]
[1778181318968,48.68,80160.97,0.0,-0.98659,1e-05,1.78581]
[1778181321254,48.68,80160.94,0.0,-0.98659,1e-05,1.78568]
[1778181321323,48.68,80160.94,0.0,-0.98659,1e-05,1.78568]
[1778181321424,48.68,80160.94,0.0,-0.98659,1e-05,1.78552]
[1778181322332,48.68,80160.94,0.0,-0.98659,1e-05,1.78552]
[1778181322432,48.68,80160.94,0.0,-0.98659,1e-05,1.78552]
[1778181322433,48.68,80164.31,0.0,-0.98654,1e-05,1.79078]
[1778181323243,48.68,80164.31,0.0,-0.98654,1e-05,1.79078]
[1778181323316,48.68,80165.57,0.0,-0.98653,1e-05,1.79269]
[1778181323746,48.68,80165.57,0.0,-0.98653,1e-05,1.79269]
[1778181324005,48.68,80165.18,0.0,-0.98653,1e-05,1.79207]
[1778181328033,48.68,80152.84,0.0,-0.9867,1e-05,1.77215]
[1778181329040,48.68,80145.78,0.0,-0.9868,1e-05,1.76098]
[1778181331058,48.68,80142.38,0.0,-0.98686,1e-05,1.75319]
[1778181333198,48.68,80141.49,0.0,-0.98687,1e-05,1.75176]
[1778181333243,48.68,80141.49,0.0,-0.98687,1e-05,1.75176]
[1778181333255,48.68,80143.41,0.0,-0.98685,1e-05,1.75474]
[1778181337664,48.68,80143.95,0.0,-0.98684,1e-05,1.7555]
[1778181337666,48.68,80143.99,0.0,-0.98684,1e-05,1.7555]
[1778181338107,48.68,80146.36,0.0,-0.98681,1e-05,1.75922]
[1778181343142,48.68,80147.55,0.0,-0.9868,1e-05,1.76089]
[1778181348178,48.68,80147.67,0.0,-0.9868,1e-05,1.76088]
[1778181353213,48.67,80146.92,0.0,-0.98681,1e-05,1.75952]
[1778181356234,48.67,80149.53,0.0,-0.98677,1e-05,1.76351]
[1778181357848,48.67,80150.63,0.0,-0.98676,1e-05,1.7652]
[1778181357994,48.67,80150.63,0.0,-0.98676,1e-05,1.7652]
[1778181358242,48.67,80150.63,0.0,-0.98676,1e-05,1.7652]
[1778181358259,48.67,80150.63,0.0,-0.98676,1e-05,1.7652]
[1778181358260,48.67,80150.78,0.0,-0.98676,1e-05,1.76539]
[1778181359095,48.67,80150.78,0.0,-0.98676,1e-05,1.76539]
[1778181359255,48.67,80150.09,0.0,-0.98677,1e-05,1.76426]
[1778181361269,48.67,80145.67,0.0,-0.98683,1e-05,1.75723]
[1778181362022,48.67,80145.67,0.0,-0.98683,1e-05,1.75723]
[1778181367311,48.67,80150.93,0.0,-0.98676,1e-05,1.76526]
[1778181371339,48.67,80154.08,0.0,-0.98672,1e-05,1.77003]
[1778181371854,48.67,80154.08,0.0,-0.98672,1e-05,1.77003]
[1778181371889,48.67,80154.08,0.0,-0.98672,1e-05,1.77003]
[1778181372269,48.67,80154.08,0.0,-0.98672,1e-05,1.77003]
[1778181372350,48.67,80154.08,0.0,-0.98672,1e-05,1.77003]
[1778181372443,48.67,80153.75,0.0,-0.98672,1e-05,1.7694]
[1778181376763,48.67,80153.84,0.0,-0.98672,1e-05,1.76938]
[1778181376815,48.67,80153.84,0.0,-0.98672,1e-05,1.76938]
[1778181377382,48.67,80156.08,0.0,-0.98669,1e-05,1.77281]
[1778181381410,48.67,80159.46,0.0,-0.98665,1e-05,1.7779]
[1778181382417,48.67,80162.54,0.0,-0.98661,1e-05,1.7827]
[1778181382807,48.67,80162.54,0.0,-0.98661,1e-05,1.7827]
[1778181382824,48.67,80162.54,0.0,-0.98661,1e-05,1.7827]
[1778181388247,48.66,80163.17,0.0,-0.9866,1e-05,1.7833]
[1778181388459,48.66,80162.88,0.0,-0.98661,1e-05,1.78276]
[1778181388849,48.66,80162.88,0.0,-0.98661,1e-05,1.78276]
[1778181391480,48.66,80163.87,0.0,-0.98662,1e-05,1.78168]
[1778181395508,48.66,80167.64,0.0,-0.98657,1e-05,1.78738]
[1778181400583,48.66,80167.57,0.0,-0.98657,1e-05,1.78694]
[1778181400705,48.66,80167.57,0.0,-0.98657,1e-05,1.78694]
[1778181403921,48.66,80164.87,0.0,-0.98661,1e-05,1.78233]
[1778181403989,48.66,80164.87,0.0,-0.98661,1e-05,1.78233]
[1778181404571,48.66,80164.55,0.0,-0.98661,1e-05,1.78175]
[1778181408142,48.66,80164.55,0.0,-0.98662,1e-05,1.78153]
[1778181408223,48.66,80164.55,0.0,-0.98662,1e-05,1.78153]
[1778181410688,48.65,80166.16,0.0,-0.9866,1e-05,1.78393]
[1778181410693,48.65,80170.86,0.0,-0.98653,1e-05,1.79132]
[1778181410870,48.65,80170.86,0.0,-0.98653,1e-05,1.79132]
[1778181411620,48.65,80170.43,0.0,-0.98654,1e-05,1.79055]
[1778181415648,48.65,80172.3,0.0,-0.98652,1e-05,1.79317]
[1778181416655,48.65,80184.34,0.0,-0.98635,1e-05,1.81233]
[1778181417662,48.65,80186.08,0.0,-0.98633,1e-05,1.815]
[1778181418285,48.65,80186.08,0.0,-0.98633,1e-05,1.815]
[1778181418776,48.65,80186.08,0.0,-0.98633,1e-05,1.815]
[1778181418669,48.65,80183.75,0.0,-0.98636,1e-05,1.81112]
[1778181419676,48.65,80178.97,0.0,-0.98643,1e-05,1.80333]
[1778181421690,48.65,80180.8,0.0,-0.98641,1e-05,1.80604]
[1778181426725,48.64,80181.42,0.0,-0.9864,1e-05,1.80644]
[1778181431760,48.64,80181.44,0.0,-0.98641,1e-05,1.80588]
[1778181436482,48.64,80183.11,0.0,-0.98639,1e-05,1.80819]
[1778181436555,48.64,80183.11,0.0,-0.98639,1e-05,1.80819]
[1778181436797,48.64,80182.38,0.0,-0.9864,1e-05,1.80677]
[1778181436825,48.64,80182.38,0.0,-0.9864,1e-05,1.80677]
[1778181436835,48.64,80182.38,0.0,-0.9864,1e-05,1.80677]
[1778181438252,48.64,80182.38,0.0,-0.9864,1e-05,1.80677]
[1778181438778,48.64,80182.38,0.0,-0.9864,1e-05,1.80677]
[1778181442839,48.63,80185.3,0.0,-0.98637,1e-05,1.81073]
[1778181447874,48.63,80184.83,0.0,-0.98638,1e-05,1.80933]
[1778181448915,48.63,80184.83,0.0,-0.98638,1e-05,1.80933]
[1778181448989,48.63,80184.83,0.0,-0.98638,1e-05,1.80933]
[1778181449016,48.63,80187.84,0.0,-0.98634,1e-05,1.81404]
[1778181451963,48.63,80187.24,0.0,-0.98635,1e-05,1.81281]
[1778181452025,48.63,80187.24,0.0,-0.98635,1e-05,1.81281]
[1778181452108,48.63,80186.17,0.0,-0.98638,1e-05,1.80852]
[1778181453916,48.63,80187.91,0.0,-0.98636,1e-05,1.81106]
[1778181455091,48.63,80187.91,0.0,-0.98636,1e-05,1.81106]
[1778181455153,48.63,80187.91,0.0,-0.98636,1e-05,1.81106]
[1778181458286,48.62,80188.09,0.0,-0.98636,1e-05,1.81097]
[1778181458297,48.62,80188.36,0.0,-0.98636,1e-05,1.81127]
[1778181458940,48.62,80188.36,0.0,-0.98636,1e-05,1.81127]
[1778181458951,48.62,80188.4,0.0,-0.98636,1e-05,1.81121]
[1778181462979,48.62,80184.98,0.0,-0.98641,1e-05,1.80522]
[1778181466000,48.62,80145.21,0.0,-0.98695,1e-05,1.74203]
[1778181467007,48.61,80141.81,0.0,-0.98701,1e-05,1.73568]
[1778181468014,48.61,80144.39,0.0,-0.98697,1e-05,1.7397]
[1778181470031,48.61,80138.21,0.0,-0.98705,1e-05,1.73009]
[1778181471038,48.61,80127.72,0.0,-0.98719,1e-05,1.71391]
[1778181472045,48.61,80123.11,0.0,-0.98725,1e-05,1.70687]
[1778181473052,48.61,80101.35,0.0,-0.98753,1e-05,1.67381]
[1778181474069,48.61,80098.08,0.0,-0.98757,1e-05,1.66899]
[1778181475076,48.61,80095.76,0.0,-0.9876,1e-05,1.66561]
[1778181476083,48.62,80102.74,0.0,-0.98751,1e-05,1.67627]
[1778181477090,48.62,80104.65,0.0,-0.98749,1e-05,1.67926]
[1778181478097,48.62,80096.32,0.0,-0.98759,1e-05,1.66679]
[1778181479104,48.62,80088.44,0.0,-0.98769,1e-05,1.65508]
[1778181479932,48.62,80088.44,0.0,-0.98769,1e-05,1.65508]
[1778181480111,48.62,80073.98,0.0,-0.98787,1e-05,1.6337]
[1778181481120,48.62,80065.48,0.0,-0.98798,1e-05,1.62132]
[1778181482127,48.62,80047.54,0.0,-0.9882,1e-05,1.59528]
[1778181483134,48.62,80045.56,0.0,-0.98822,1e-05,1.59241]
[1778181484533,48.62,80045.56,0.0,-0.98822,1e-05,1.59241]
[1778181484553,48.62,80053.27,0.0,-0.98812,1e-05,1.60411]
[1778181485148,48.62,80061.79,0.0,-0.98802,1e-05,1.61658]
[1778181486156,48.62,80064.27,0.0,-0.98798,1e-05,1.62043]
[1778181490183,48.63,80067.34,0.0,-0.98794,1e-05,1.62535]
[1778181491192,48.63,80061.75,0.0,-0.98801,1e-05,1.61731]
[1778181492211,48.63,80045.57,0.0,-0.98821,1e-05,1.59388]
[1778181493206,48.63,80035.0,0.0,-0.98833,1e-05,1.57883]
[1778181494213,48.63,80037.2,0.0,-0.98831,1e-05,1.58227]
[1778181495220,48.63,80048.1,0.0,-0.98817,1e-05,1.59833]
[1778181496227,48.63,80051.32,0.0,-0.98813,1e-05,1.60326]
[1778181498241,48.64,80054.17,0.0,-0.98809,1e-05,1.60787]
[1778181499248,48.64,80057.02,0.0,-0.98805,1e-05,1.61226]
[1778181500255,48.64,80059.03,0.0,-0.98803,1e-05,1.61542]
[1778181501262,48.64,80060.76,0.0,-0.988,1e-05,1.61817]
[1778181503276,48.64,80065.13,0.0,-0.98795,1e-05,1.625]
[1778181505568,48.64,80066.32,0.0,-0.98793,1e-05,1.62695]
[1778181505578,48.64,80066.32,0.0,-0.98793,1e-05,1.62695]
[1778181505622,48.65,80060.52,0.0,-0.988,1e-05,1.6188]
[1778181506297,48.65,80059.06,0.0,-0.98802,1e-05,1.61665]
[1778181506909,48.65,80059.06,0.0,-0.98802,1e-05,1.61665]
[1778181506988,48.65,80059.06,0.0,-0.98802,1e-05,1.61665]
[1778181512894,48.65,80059.34,0.0,-0.98801,1e-05,1.61787]
[1778181513042,48.65,80058.81,0.0,-0.98802,1e-05,1.61523]
[1778181513446,48.65,80058.81,0.0,-0.98802,1e-05,1.61523]
[1778181513587,48.65,80058.81,0.0,-0.98802,1e-05,1.61523]
[1778181513597,48.66,80058.36,0.0,-0.98803,1e-05,1.61499]
[1778181515361,48.66,80056.69,0.0,-0.98805,1e-05,1.61275]
[1778181518258,48.66,80057.38,0.0,-0.98803,1e-05,1.61418]
[1778181518864,48.66,80057.38,0.0,-0.98803,1e-05,1.61418]
[1778181518382,48.66,80057.31,0.0,-0.98803,1e-05,1.61429]
[1778181519389,48.66,80059.23,0.0,-0.98801,1e-05,1.61731]
[1778181520396,48.66,80061.44,0.0,-0.98798,1e-05,1.62077]
[1778181522410,48.67,80064.18,0.0,-0.98794,1e-05,1.6252]
[1778181525724,48.67,80064.18,0.0,-0.98794,1e-05,1.62559]
[1778181525825,48.67,80064.36,0.0,-0.98793,1e-05,1.62623]
[1778181526648,48.67,80064.36,0.0,-0.98793,1e-05,1.62623]
[1778181526737,48.67,80064.15,0.0,-0.98793,1e-05,1.62611]
[1778181528452,48.67,80059.73,0.0,-0.98799,1e-05,1.61979]
[1778181533487,48.68,80056.74,0.0,-0.98801,1e-05,1.61638]
[1778181535609,48.68,80056.71,0.0,-0.98801,1e-05,1.61653]
[1778181535742,48.68,80056.71,0.0,-0.98801,1e-05,1.61653]
[1778181535832,48.68,80056.71,0.0,-0.98801,1e-05,1.61653]
[1778181535815,48.68,80054.68,0.0,-0.98803,1e-05,1.61397]
[1778181536508,48.68,80050.13,0.0,-0.98809,1e-05,1.60731]
[1778181538522,48.68,80051.98,0.0,-0.98806,1e-05,1.61045]
[1778181541780,48.69,80052.19,0.0,-0.98806,1e-05,1.61119]
[1778181542550,48.69,80060.43,0.0,-0.98795,1e-05,1.62371]
[1778181543170,48.69,80060.43,0.0,-0.98795,1e-05,1.62371]
[1778181543247,48.69,80060.43,0.0,-0.98795,1e-05,1.62371]
[1778181543558,48.69,80062.48,0.0,-0.98792,1e-05,1.62714]
[1778181546583,48.69,80059.18,0.0,-0.98796,1e-05,1.62283]
[1778181547259,48.69,80059.18,0.0,-0.98796,1e-05,1.62283]
[1778181547339,48.69,80059.18,0.0,-0.98796,1e-05,1.62283]
[1778181547590,48.69,80051.8,0.0,-0.98805,1e-05,1.612]
[1778181548597,48.7,80040.32,0.0,-0.98819,1e-05,1.59547]
[1778181549604,48.7,80036.63,0.0,-0.98823,1e-05,1.59057]
[1778181550754,48.7,80036.63,0.0,-0.98823,1e-05,1.59057]
[1778181550843,48.7,80036.63,0.0,-0.98823,1e-05,1.59057]
[1778181550910,48.7,80034.6,0.0,-0.98825,1e-05,1.58788]
[1778181551618,48.7,80029.15,0.0,-0.98832,1e-05,1.58027]
[1778181553632,48.7,80027.65,0.0,-0.98833,1e-05,1.57865]
[1778181554639,48.71,80025.74,0.0,-0.98835,1e-05,1.57617]
[1778181555511,48.71,80025.74,0.0,-0.98835,1e-05,1.57617]
[1778181555687,48.71,80025.74,0.0,-0.98835,1e-05,1.57617]
[1778181555718,48.71,80024.38,0.0,-0.98837,1e-05,1.5745]
[1778181556653,48.71,80020.23,0.0,-0.98841,1e-05,1.56882]
[1778181557660,48.71,80010.75,0.0,-0.98852,1e-05,1.55559]
[1778181558667,48.71,80004.81,0.0,-0.98859,1e-05,1.54747]
[1778181559707,48.71,80004.81,0.0,-0.98859,1e-05,1.54747]
[1778181559811,48.71,80004.81,0.0,-0.98859,1e-05,1.54747]
[1778181561688,48.72,80006.03,0.0,-0.98857,1e-05,1.55016]
[1778181564709,48.72,79999.38,0.0,-0.98864,1e-05,1.54169]
[1778181565716,48.72,79991.07,0.0,-0.98874,1e-05,1.53]
[1778181566292,48.72,79991.07,0.0,-0.98874,1e-05,1.53]
[1778181566723,48.73,79979.57,0.0,-0.98887,1e-05,1.51427]
[1778181567949,48.73,79979.01,0.0,-0.98887,1e-05,1.51387]
[1778181568737,48.73,79977.45,0.0,-0.98889,1e-05,1.51207]
[1778181569744,48.73,79969.44,0.0,-0.98898,1e-05,1.50134]
[1778181570751,48.74,79967.54,0.0,-0.989,1e-05,1.49911]
[1778181571758,48.74,79968.81,0.0,-0.98899,1e-05,1.49911]
[1778181572590,48.74,79968.81,0.0,-0.98899,1e-05,1.49911]
[1778181572735,48.74,79968.81,0.0,-0.98899,1e-05,1.49911]
[1778181575769,48.75,79969.28,0.0,-0.98898,1e-05,1.50094]
[1778181575787,48.75,79977.43,0.0,-0.98888,1e-05,1.51263]
[1778181576794,48.75,79980.82,0.0,-0.98884,1e-05,1.51773]
[1778181579815,48.75,79987.0,0.0,-0.98876,1e-05,1.52709]
[1778181580115,48.75,79987.0,0.0,-0.98876,1e-05,1.52709]
[1778181580822,48.76,80002.66,0.0,-0.98857,1e-05,1.54951]
[1778181582836,48.76,80006.17,0.0,-0.98852,1e-05,1.55546]
[1778181584561,48.76,80006.12,0.0,-0.98852,1e-05,1.55569]
[1778181584826,48.76,80006.12,0.0,-0.98852,1e-05,1.55569]
[1778181584850,48.77,80005.89,0.0,-0.98852,1e-05,1.55566]
[1778181589885,48.78,80012.31,0.0,-0.98843,1e-05,1.56627]
[1778181591898,48.78,80014.07,0.0,-0.98841,1e-05,1.56906]
[1778181591975,48.78,80014.07,0.0,-0.98841,1e-05,1.56906]
[1778181593913,48.78,80017.15,0.0,-0.98836,1e-05,1.57429]
[1778181594920,48.78,80013.61,0.0,-0.9884,1e-05,1.56948]
[1778181599717,48.79,80016.18,0.0,-0.98836,1e-05,1.57422]
[1778181599755,48.79,80016.18,0.0,-0.98836,1e-05,1.57422]
[1778181599955,48.79,80019.75,0.0,-0.98832,1e-05,1.57961]
[1778181601416,48.79,80017.78,0.0,-0.98834,1e-05,1.57703]
[1778181601682,48.79,80017.78,0.0,-0.98834,1e-05,1.57703]
[1778181601969,48.79,80013.97,0.0,-0.98838,1e-05,1.57182]
[1778181602337,48.79,80013.97,0.0,-0.98838,1e-05,1.57182]
[1778181602976,48.8,80009.4,0.0,-0.98844,1e-05,1.56555]
[1778181609019,48.81,80008.96,0.0,-0.98843,1e-05,1.56656]
[1778181611806,48.81,80007.49,0.0,-0.98844,1e-05,1.56473]
[1778181611840,48.81,80003.27,0.0,-0.98849,1e-05,1.55928]
[1778181612037,48.81,80003.27,0.0,-0.98849,1e-05,1.55928]
[1778181612040,48.81,80003.14,0.0,-0.98849,1e-05,1.5591]
[1778181614056,48.81,80008.14,0.0,-0.98843,1e-05,1.56679]
[1778181615063,48.82,80012.95,0.0,-0.98837,1e-05,1.57393]
[1778181616070,48.82,80019.26,0.0,-0.98829,1e-05,1.58325]
[1778181618270,48.82,80021.15,0.0,-0.98826,1e-05,1.58622]
[1778181618372,48.82,80021.41,0.0,-0.98826,1e-05,1.58683]
[1778181619081,48.82,80021.41,0.0,-0.98826,1e-05,1.58683]
[1778181619091,48.82,80027.37,0.0,-0.98818,1e-05,1.59568]
[1778181620098,48.82,80038.48,0.0,-0.98805,1e-05,1.61205]
[1778181621105,48.82,80040.41,0.0,-0.98802,1e-05,1.61507]
[1778181623119,48.83,80034.68,0.0,-0.98809,1e-05,1.60709]
[1778181625134,48.83,80031.52,0.0,-0.98812,1e-05,1.60289]
[1778181628047,48.83,80032.68,0.0,-0.9881,1e-05,1.605]
[1778181628154,48.83,80024.36,0.0,-0.9882,1e-05,1.59314]
[1778181629161,48.83,80022.69,0.0,-0.98822,1e-05,1.59095]
[1778181633884,48.84,80018.43,0.0,-0.98828,1e-05,1.58327]
[1778181633911,48.84,80018.43,0.0,-0.98828,1e-05,1.58327]
[1778181633999,48.84,80016.67,0.0,-0.9883,1e-05,1.58124]
[1778181636216,48.84,80020.3,0.0,-0.98825,1e-05,1.58698]
[1778181637217,48.84,80020.3,0.0,-0.98825,1e-05,1.58698]
[1778181637228,48.84,80020.3,0.0,-0.98825,1e-05,1.58698]
[1778181637320,48.84,80022.31,0.0,-0.98823,1e-05,1.59012]
[1778181643265,48.85,80021.28,0.0,-0.98823,1e-05,1.59005]
[1778181648300,48.86,80021.16,0.0,-0.98822,1e-05,1.59107]
[1778181651321,48.86,80018.44,0.0,-0.98825,1e-05,1.58786]
[1778181652328,48.87,80028.12,0.0,-0.98813,1e-05,1.60211]
[1778181653335,48.87,80031.35,0.0,-0.98808,1e-05,1.60703]
[1778181655770,48.87,80031.39,0.0,-0.98808,1e-05,1.6073]
[1778181655843,48.87,80030.17,0.0,-0.98809,1e-05,1.60594]
[1778181658413,48.87,80030.17,0.0,-0.98809,1e-05,1.60594]
[1778181658424,48.87,80030.17,0.0,-0.98809,1e-05,1.60637]
[1778181659377,48.87,80033.85,0.0,-0.98804,1e-05,1.61194]
[1778181663405,48.88,80036.89,0.0,-0.988,1e-05,1.61718]
[1778181665934,48.88,80043.34,0.0,-0.98791,1e-05,1.62721]
[1778181666903,48.88,80043.34,0.0,-0.98791,1e-05,1.62721]
[1778181667035,48.88,80043.34,0.0,-0.98791,1e-05,1.62721]
[1778181666979,48.88,80043.34,0.0,-0.98791,1e-05,1.62739]
[1778181667433,48.88,80043.22,0.0,-0.98791,1e-05,1.62721]
[1778181669447,48.89,80038.49,0.0,-0.98797,1e-05,1.62063]
[1778181672144,48.89,80036.59,0.0,-0.98799,1e-05,1.61823]
[1778181672270,48.89,80036.59,0.0,-0.98799,1e-05,1.61823]
[1778181672470,48.89,80032.41,0.0,-0.98804,1e-05,1.61232]
[1778181683547,48.9,80038.07,0.0,-0.98795,1e-05,1.62277]
[1778181687575,48.91,80037.53,0.0,-0.98795,1e-05,1.62273]
[1778181690750,48.91,80037.09,0.0,-0.98795,1e-05,1.62246]
[1778181690810,48.91,80036.41,0.0,-0.98796,1e-05,1.62184]
[1778181692695,48.91,80035.89,0.0,-0.98798,1e-05,1.61881]
[1778181692753,48.91,80024.24,0.0,-0.98812,1e-05,1.60223]
[1778181693618,48.91,80018.83,0.0,-0.98819,1e-05,1.59439]
[1778181694625,48.91,80018.95,0.0,-0.98818,1e-05,1.59479]
[1778181698653,48.92,80021.98,0.0,-0.98814,1e-05,1.60012]
[1778181702170,48.92,80019.43,0.0,-0.98816,1e-05,1.59712]
[1778181702201,48.92,80019.43,0.0,-0.98816,1e-05,1.59712]
[1778181702681,48.93,80020.94,0.0,-0.98814,1e-05,1.59953]
[1778181703261,48.93,80020.94,0.0,-0.98814,1e-05,1.59953]
[1778181703388,48.93,80020.94,0.0,-0.98814,1e-05,1.59953]
[1778181704699,48.93,80007.66,0.0,-0.9883,1e-05,1.58083]
[1778181705707,48.93,79992.99,0.0,-0.98847,1e-05,1.5601]
[1778181706714,48.93,79992.1,0.0,-0.98848,1e-05,1.55909]
[1778181707721,48.93,79991.24,0.0,-0.98849,1e-05,1.55816]
[1778181708671,48.93,79991.24,0.0,-0.98849,1e-05,1.55816]
[1778181708680,48.93,79991.24,0.0,-0.98849,1e-05,1.55816]
[1778181708745,48.93,79991.24,0.0,-0.98849,1e-05,1.55816]
[1778181708927,48.93,79991.24,0.0,-0.98849,1e-05,1.55816]
[1778181709005,48.94,79991.35,0.0,-0.98848,1e-05,1.5589]
[1778181714770,48.95,79994.9,0.0,-0.98843,1e-05,1.56564]
[1778181718798,48.95,79992.12,0.0,-0.98845,1e-05,1.56277]
[1778181719511,48.95,79992.12,0.0,-0.98845,1e-05,1.56277]
[1778181719638,48.95,79992.12,0.0,-0.98845,1e-05,1.56277]
[1778181719719,48.95,79992.12,0.0,-0.98845,1e-05,1.56277]
[1778181719809,48.95,79992.12,0.0,-0.98845,1e-05,1.56277]
[1778181719884,48.95,79994.64,0.0,-0.98842,1e-05,1.56663]
[1778181720812,48.96,80005.22,0.0,-0.98829,1e-05,1.58202]
[1778181721819,48.96,80003.73,0.0,-0.98831,1e-05,1.58012]
[1778181723261,48.96,80001.4,0.0,-0.98833,1e-05,1.57703]
[1778181723885,48.96,80001.4,0.0,-0.98833,1e-05,1.57703]
[1778181728868,48.97,80005.7,0.0,-0.98827,1e-05,1.58442]
[1778181730774,48.97,80007.95,0.0,-0.98824,1e-05,1.58812]
[1778181730810,48.97,80007.95,0.0,-0.98824,1e-05,1.58812]
[1778181730882,48.97,80009.0,0.0,-0.98822,1e-05,1.58985]
[1778181731732,48.97,80009.0,0.0,-0.98822,1e-05,1.58985]
[1778181731889,48.97,80009.24,0.0,-0.98822,1e-05,1.59042]
[1778181738938,48.98,80009.75,0.0,-0.9882,1e-05,1.59266]
[1778181742770,48.98,80009.95,0.0,-0.98819,1e-05,1.59359]
[1778181742788,48.98,80009.95,0.0,-0.98819,1e-05,1.59359]
[1778181742841,48.98,80009.95,0.0,-0.98819,1e-05,1.59359]
[1778181742900,48.98,80009.95,0.0,-0.98819,1e-05,1.59359]
[1778181742966,48.99,80010.19,0.0,-0.98819,1e-05,1.59414]
[1778181745987,48.99,80018.72,0.0,-0.98808,1e-05,1.60712]
[1778181746994,48.99,80025.13,0.0,-0.988,1e-05,1.61664]
[1778181748216,48.99,80023.24,0.0,-0.98802,1e-05,1.61406]
[1778181748271,48.99,80023.24,0.0,-0.98802,1e-05,1.61406]
[1778181748561,48.99,80023.24,0.0,-0.98802,1e-05,1.61406]
[1778181749008,48.99,80024.3,0.0,-0.988,1e-05,1.61578]
[1778181751036,48.99,80029.19,0.0,-0.98796,1e-05,1.621]
[1778181752043,49.0,80039.95,0.0,-0.98782,1e-05,1.63696]
[1778181753050,49.0,80040.02,0.0,-0.98782,1e-05,1.63721]
[1778181753261,49.0,80040.02,0.0,-0.98782,1e-05,1.63721]
[1778181754057,49.0,80038.34,0.0,-0.98784,1e-05,1.63487]
[1778181755995,49.0,80037.93,0.0,-0.98784,1e-05,1.63441]
[1778181756071,49.0,80037.21,0.0,-0.98785,1e-05,1.63349]
[1778181758086,49.0,80032.47,0.0,-0.98791,1e-05,1.62683]
[1778181759093,49.0,80024.07,0.0,-0.98801,1e-05,1.6147]
[1778181760100,49.0,80023.18,0.0,-0.98802,1e-05,1.61359]
[1778181760783,49.0,80023.18,0.0,-0.98802,1e-05,1.61359]
[1778181761107,49.0,80023.63,0.0,-0.98801,1e-05,1.61443]
[1778181762049,49.0,80023.63,0.0,-0.98801,1e-05,1.61443]
[1778181762114,49.0,80022.69,0.0,-0.98802,1e-05,1.61324]
[1778181767149,49.01,80021.24,0.0,-0.98803,1e-05,1.61207]
[1778181772184,49.02,80019.77,0.0,-0.98804,1e-05,1.61089]
[1778181775205,49.02,80016.5,0.0,-0.98808,1e-05,1.60672]
[1778181776883,49.02,80014.55,0.0,-0.9881,1e-05,1.60409]
[1778181776892,49.02,80014.55,0.0,-0.9881,1e-05,1.60409]
[1778181776996,49.02,80014.55,0.0,-0.9881,1e-05,1.60409]
[1778181777220,49.02,80014.43,0.0,-0.9881,1e-05,1.60412]
[1778181782255,49.03,80014.01,0.0,-0.9881,1e-05,1.60452]
[1778181783880,49.03,80014.01,0.0,-0.9881,1e-05,1.60452]
[1778181783911,49.03,80014.01,0.0,-0.9881,1e-05,1.60452]
[1778181784006,49.03,80014.01,0.0,-0.9881,1e-05,1.60452]
[1778181784129,49.03,80014.01,0.0,-0.9881,1e-05,1.60452]
[1778181784219,49.03,80011.79,0.0,-0.98812,1e-05,1.60172]
[1778181787550,49.03,80013.47,0.0,-0.9881,1e-05,1.60457]
[1778181787595,49.03,80013.47,0.0,-0.9881,1e-05,1.60457]
[1778181787662,49.03,80013.47,0.0,-0.9881,1e-05,1.60457]
[1778181787749,49.03,80015.45,0.0,-0.98807,1e-05,1.60764]
[1778181788297,49.03,80011.64,0.0,-0.98811,1e-05,1.60231]
[1778181791318,49.04,80008.37,0.0,-0.98815,1e-05,1.59819]
[1778181794340,49.04,80012.52,0.0,-0.98809,1e-05,1.60482]
[1778181795399,49.04,80012.52,0.0,-0.98809,1e-05,1.60482]
[1778181795481,49.04,80012.52,0.0,-0.98809,1e-05,1.60482]
[1778181795503,49.04,80012.52,0.0,-0.98809,1e-05,1.60482]
[1778181795645,49.04,80012.52,0.0,-0.98809,1e-05,1.60482]
[1778181795813,49.04,80012.52,0.0,-0.98809,1e-05,1.60482]
[1778181795858,49.04,80013.61,0.0,-0.98808,1e-05,1.60659]
[1778181796353,49.04,80017.55,0.0,-0.98803,1e-05,1.61251]
[1778181798594,49.04,80017.51,0.0,-0.98803,1e-05,1.61263]
[1778181798680,49.05,80017.49,0.0,-0.98803,1e-05,1.61278]
[1778181801388,49.05,80011.8,0.0,-0.98809,1e-05,1.60505]
[1778181802395,49.05,79994.26,0.0,-0.9883,1e-05,1.57998]
[1778181803402,49.05,79991.85,0.0,-0.98833,1e-05,1.57677]
[1778181808261,49.06,79993.1,0.0,-0.98831,1e-05,1.5795]
[1778181808841,49.06,79993.1,0.0,-0.98831,1e-05,1.5795]
[1778181810802,49.06,79992.53,0.0,-0.98831,1e-05,1.57915]
[1778181810890,49.06,79992.46,0.0,-0.98831,1e-05,1.57952]
[1778181811458,49.06,79993.89,0.0,-0.9883,1e-05,1.57933]
[1778181816391,49.07,79994.16,0.0,-0.98829,1e-05,1.58063]
[1778181816493,49.07,79988.49,0.0,-0.98836,1e-05,1.57275]
[1778181818253,49.07,79988.49,0.0,-0.98836,1e-05,1.57275]
[1778181818858,49.07,79987.68,0.0,-0.98837,1e-05,1.57183]
[1778181824549,49.08,79989.09,0.0,-0.98834,1e-05,1.57548]
[1778181829584,49.09,79988.95,0.0,-0.98833,1e-05,1.57641]
[1778181830845,49.09,79988.95,0.0,-0.98833,1e-05,1.57641]
[1778181830928,49.09,79988.95,0.0,-0.98833,1e-05,1.57641]
[1778181830959,49.09,79988.95,0.0,-0.98833,1e-05,1.57641]
[1778181831060,49.09,79983.85,0.0,-0.98839,1e-05,1.5696]
[1778181833614,49.09,79990.44,0.0,-0.9883,1e-05,1.57948]
[1778181834621,49.09,79986.52,0.0,-0.98835,1e-05,1.57409]
[1778181836167,49.09,79986.52,0.0,-0.98835,1e-05,1.57409]
[1778181836180,49.09,79986.52,0.0,-0.98835,1e-05,1.57409]
[1778181836269,49.1,79976.21,0.0,-0.98847,1e-05,1.55991]
[1778181836383,49.1,79976.21,0.0,-0.98847,1e-05,1.55991]
[1778181836398,49.1,79976.21,0.0,-0.98847,1e-05,1.55991]
[1778181837645,49.1,79978.73,0.0,-0.98844,1e-05,1.56373]
[1778181838652,49.1,79983.4,0.0,-0.98838,1e-05,1.57061]
[1778181840125,49.1,79983.4,0.0,-0.98838,1e-05,1.57061]
[1778181840248,49.1,79983.4,0.0,-0.98838,1e-05,1.57061]
[1778181840179,49.1,79989.21,0.0,-0.9883,1e-05,1.57934]
[1778181840446,49.1,79989.21,0.0,-0.9883,1e-05,1.57934]
[1778181840474,49.1,79989.21,0.0,-0.9883,1e-05,1.57934]
[1778181840848,49.1,79989.21,0.0,-0.9883,1e-05,1.57934]
[1778181847238,49.11,79991.52,0.0,-0.98827,1e-05,1.58373]
[1778181847715,49.11,79991.94,0.0,-0.98826,1e-05,1.58474]
[1778181850844,49.11,79991.08,0.0,-0.98827,1e-05,1.58391]
[1778181850879,49.12,79988.84,0.0,-0.98829,1e-05,1.5809]
[1778181851746,49.12,79982.56,0.0,-0.98836,1e-05,1.57214]
[1778181852753,49.12,79976.28,0.0,-0.98844,1e-05,1.56344]
[1778181853408,49.12,79976.28,0.0,-0.98844,1e-05,1.56344]
[1778181853760,49.12,79975.95,0.0,-0.98844,1e-05,1.5632]
[1778181856784,49.12,79965.54,0.0,-0.98856,1e-05,1.5492]
[1778181857790,49.13,79957.17,0.0,-0.98865,1e-05,1.53769]
[1778181858797,49.13,79957.44,0.0,-0.98865,1e-05,1.53832]
[1778181859804,49.13,79957.6,0.0,-0.98864,1e-05,1.53882]
[1778181861818,49.13,79963.66,0.0,-0.98857,1e-05,1.54788]
[1778181862826,49.13,79967.72,0.0,-0.98852,1e-05,1.55388]
[1778181863370,49.13,79967.72,0.0,-0.98852,1e-05,1.55388]
[1778181863434,49.13,79967.72,0.0,-0.98852,1e-05,1.55388]
[1778181863518,49.13,79967.72,0.0,-0.98852,1e-05,1.55388]
[1778181863832,49.13,79968.24,0.0,-0.98851,1e-05,1.55488]
[1778181865846,49.14,79960.33,0.0,-0.9886,1e-05,1.54426]
[1778181868293,49.14,79959.6,0.0,-0.9886,1e-05,1.5435]
[1778181867860,49.14,79960.43,0.0,-0.98859,1e-05,1.54494]
[1778181868987,49.14,79960.43,0.0,-0.98859,1e-05,1.54494]
[1778181873272,49.15,79958.29,0.0,-0.98862,1e-05,1.54085]
[1778181873284,49.15,79958.32,0.0,-0.98862,1e-05,1.54146]
[1778181873745,49.15,79958.32,0.0,-0.98862,1e-05,1.54146]
[1778181873902,49.15,79958.75,0.0,-0.98861,1e-05,1.54206]
[1778181876923,49.16,79964.69,0.0,-0.98854,1e-05,1.55127]
[1778181879944,49.16,79968.34,0.0,-0.98849,1e-05,1.55724]
[1778181880831,49.16,79968.34,0.0,-0.98849,1e-05,1.55724]
[1778181880951,49.16,79968.56,0.0,-0.98848,1e-05,1.55809]
[1778181882965,49.17,79965.36,0.0,-0.98851,1e-05,1.55409]
[1778181883767,49.17,79965.36,0.0,-0.98851,1e-05,1.55409]
[1778181883972,49.17,79961.66,0.0,-0.98855,1e-05,1.54915]
[1778181889007,49.18,79960.68,0.0,-0.98855,1e-05,1.54917]
[1778181890014,49.18,79958.36,0.0,-0.98858,1e-05,1.54619]
[1778181893591,49.19,79957.54,0.0,-0.98858,1e-05,1.5459]
[1778181893669,49.19,79957.54,0.0,-0.98858,1e-05,1.5459]
[1778181893914,49.19,79957.54,0.0,-0.98858,1e-05,1.5459]
[1778181894006,49.19,79957.54,0.0,-0.98858,1e-05,1.5459]
[1778181894043,49.19,79958.08,0.0,-0.98857,1e-05,1.54694]
[1778181899078,49.2,79959.7,0.0,-0.98854,1e-05,1.55063]
[1778181900126,49.2,79959.7,0.0,-0.98854,1e-05,1.55063]
[1778181900167,49.2,79959.7,0.0,-0.98854,1e-05,1.55063]
[1778181900195,49.2,79959.7,0.0,-0.98854,1e-05,1.55063]
[1778181900281,49.2,79959.7,0.0,-0.98854,1e-05,1.55063]
[1778181900345,49.2,79961.85,0.0,-0.98851,1e-05,1.55393]
[1778181903106,49.2,79956.29,0.0,-0.98857,1e-05,1.54692]
[1778181903661,49.2,79956.29,0.0,-0.98857,1e-05,1.54692]
[1778181903674,49.2,79956.29,0.0,-0.98857,1e-05,1.54692]
[1778181903964,49.2,79956.29,0.0,-0.98857,1e-05,1.54692]
[1778181904128,49.2,79956.29,0.0,-0.98857,1e-05,1.54692]
[1778181904139,49.2,79952.66,0.0,-0.98861,1e-05,1.54211]
[1778181905120,49.21,79948.3,0.0,-0.98866,1e-05,1.53631]
[1778181906127,49.21,79938.71,0.0,-0.98877,1e-05,1.52326]
[1778181907134,49.21,79932.32,0.0,-0.98884,1e-05,1.51474]
[1778181908842,49.21,79933.24,0.0,-0.98883,1e-05,1.51634]
[1778181908852,49.21,79933.24,0.0,-0.98883,1e-05,1.51634]
[1778181908857,49.21,79933.24,0.0,-0.98883,1e-05,1.51634]
[1778181908973,49.21,79933.24,0.0,-0.98883,1e-05,1.51634]
[1778181909148,49.21,79932.53,0.0,-0.98883,1e-05,1.51569]
[1778181911162,49.22,79936.02,0.0,-0.98879,1e-05,1.52118]
[1778181912169,49.22,79939.27,0.0,-0.98875,1e-05,1.52601]
[1778181913820,49.22,79940.8,0.0,-0.98873,1e-05,1.52845]
[1778181913879,49.22,79940.8,0.0,-0.98873,1e-05,1.52845]
[1778181913929,49.22,79940.8,0.0,-0.98873,1e-05,1.52845]
[1778181914004,49.22,79940.8,0.0,-0.98873,1e-05,1.52845]
[1778181914183,49.22,79940.09,0.0,-0.98873,1e-05,1.52777]
[1778181918281,49.23,79938.52,0.0,-0.98874,1e-05,1.52652]
[1778181918287,49.23,79939.62,0.0,-0.98873,1e-05,1.52805]
[1778181918896,49.23,79939.62,0.0,-0.98873,1e-05,1.52805]
[1778181919218,49.23,79940.08,0.0,-0.98872,1e-05,1.52869]
[1778181924253,49.23,79940.34,0.0,-0.98872,1e-05,1.52905]
[1778181927274,49.23,79944.29,0.0,-0.98867,1e-05,1.53455]
[1778181932056,49.23,79943.82,0.0,-0.9887,1e-05,1.53171]
[1778181932153,49.23,79943.82,0.0,-0.9887,1e-05,1.53171]
[1778181932163,49.23,79943.82,0.0,-0.9887,1e-05,1.53171]
[1778181932309,49.23,79943.91,0.0,-0.98869,1e-05,1.53183]
[1778181935330,49.23,79949.16,0.0,-0.98863,1e-05,1.53916]
[1778181935748,49.23,79949.16,0.0,-0.98863,1e-05,1.53916]
[1778181935805,49.23,79949.16,0.0,-0.98863,1e-05,1.53916]
[1778181935829,49.23,79949.16,0.0,-0.98863,1e-05,1.53916]
[1778181935970,49.23,79949.16,0.0,-0.98863,1e-05,1.53916]
[1778181936337,49.23,79951.09,0.0,-0.98861,1e-05,1.54214]
[1778181941374,49.24,79956.8,0.0,-0.98853,1e-05,1.55155]
[1778181942247,49.24,79956.8,0.0,-0.98853,1e-05,1.55155]
[1778181942258,49.24,79956.8,0.0,-0.98853,1e-05,1.55155]
[1778181942295,49.24,79956.8,0.0,-0.98853,1e-05,1.55155]
[1778181942370,49.24,79956.8,0.0,-0.98853,1e-05,1.55155]
[1778181942381,49.24,79949.39,0.0,-0.98861,1e-05,1.54141]
[1778181943388,49.24,79954.16,0.0,-0.98856,1e-05,1.54838]
[1778181944395,49.24,79956.84,0.0,-0.98852,1e-05,1.55241]
[1778181947598,49.25,79957.04,0.0,-0.98852,1e-05,1.55322]
[1778181947700,49.25,79957.04,0.0,-0.98852,1e-05,1.55322]
[1778181947703,49.25,79957.04,0.0,-0.98852,1e-05,1.55322]
[1778181947816,49.25,79957.04,0.0,-0.98852,1e-05,1.55322]
[1778181947958,49.25,79959.89,0.0,-0.98848,1e-05,1.55749]
[1778181950438,49.25,79962.24,0.0,-0.98844,1e-05,1.56157]
[1778181951582,49.25,79959.9,0.0,-0.98847,1e-05,1.55851]
[1778181952685,49.25,79959.9,0.0,-0.98847,1e-05,1.55851]
[1778181952868,49.25,79959.9,0.0,-0.98847,1e-05,1.55851]
[1778181952921,49.25,79959.9,0.0,-0.98847,1e-05,1.55851]
[1778181953006,49.25,79959.9,0.0,-0.98847,1e-05,1.55851]
[1778181953023,49.26,79942.11,0.0,-0.98868,1e-05,1.53381]
[1778181953484,49.26,79942.99,0.0,-0.98866,1e-05,1.53533]
[1778181958131,49.26,79942.21,0.0,-0.98867,1e-05,1.53483]
[1778181958139,49.26,79942.21,0.0,-0.98867,1e-05,1.53483]
[1778181958733,49.26,79942.58,0.0,-0.98866,1e-05,1.53534]
[1778181958742,49.26,79942.58,0.0,-0.98866,1e-05,1.53534]
[1778181958831,49.26,79942.47,0.0,-0.98867,1e-05,1.53519]
[1778181964561,49.26,79935.48,0.0,-0.98875,1e-05,1.52547]
[1778181965448,49.26,79935.48,0.0,-0.98875,1e-05,1.52547]
[1778181965568,49.26,79935.48,0.0,-0.98875,1e-05,1.52547]
[1778181970604,49.26,79933.88,0.0,-0.98877,1e-05,1.52325]
[1778181972255,49.26,79933.88,0.0,-0.98877,1e-05,1.52325]
[1778181972317,49.26,79933.88,0.0,-0.98877,1e-05,1.52325]
[1778181972383,49.26,79933.88,0.0,-0.98877,1e-05,1.52325]
[1778181972418,49.26,79934.87,0.0,-0.98875,1e-05,1.52462]
[1778181972501,49.26,79934.87,0.0,-0.98875,1e-05,1.52462]
[1778181975639,49.26,79931.25,0.0,-0.9888,1e-05,1.51961]
[1778181976449,49.26,79931.25,0.0,-0.9888,1e-05,1.51961]
[1778181976511,49.26,79931.25,0.0,-0.9888,1e-05,1.51961]
[1778181976530,49.26,79931.25,0.0,-0.9888,1e-05,1.51961]
[1778181976646,49.26,79931.44,0.0,-0.98879,1e-05,1.51987]
[1778181977653,49.26,79929.22,0.0,-0.98882,1e-05,1.51681]
[1778181982224,49.26,79927.86,0.0,-0.98884,1e-05,1.51493]
[1778181982340,49.26,79927.86,0.0,-0.98884,1e-05,1.51493]
[1778181982362,49.26,79931.51,0.0,-0.98879,1e-05,1.51997]
[1778181982565,49.26,79931.51,0.0,-0.98879,1e-05,1.51997]
[1778181982720,49.26,79931.51,0.0,-0.98879,1e-05,1.51997]
[1778181982817,49.26,79936.56,0.0,-0.98873,1e-05,1.52697]
[1778181988292,49.27,79936.07,0.0,-0.98873,1e-05,1.52719]
[1778181988298,49.27,79936.36,0.0,-0.98873,1e-05,1.5276]
[1778181988923,49.27,79936.36,0.0,-0.98873,1e-05,1.5276]
[1778181989024,49.27,79937.13,0.0,-0.98872,1e-05,1.52866]
[1778181990744,49.27,79934.96,0.0,-0.98875,1e-05,1.52565]
[1778181991751,49.27,79936.6,0.0,-0.98874,1e-05,1.52574]
[1778181992758,49.27,79949.06,0.0,-0.9886,1e-05,1.54311]
[1778181993765,49.27,79948.18,0.0,-0.98861,1e-05,1.54188]
[1778181999266,49.27,79947.02,0.0,-0.98862,1e-05,1.54026]
[1778181999271,49.27,79947.02,0.0,-0.98862,1e-05,1.54026]
[1778181999324,49.27,79947.02,0.0,-0.98862,1e-05,1.54026]
[1778181999419,49.27,79945.57,0.0,-0.98864,1e-05,1.53823]
[1778182000523,49.27,79946.14,0.0,-0.98863,1e-05,1.53903]
[1778182000659,49.27,79946.14,0.0,-0.98863,1e-05,1.53903]
[1778182000814,49.27,79949.67,0.0,-0.98859,1e-05,1.54397]
[1778182008870,49.27,79950.82,0.0,-0.98858,1e-05,1.54558]
[1778182010400,49.27,79950.82,0.0,-0.98858,1e-05,1.54558]
[1778182010526,49.27,79950.8,0.0,-0.98858,1e-05,1.54555]
[1778182010681,49.27,79950.8,0.0,-0.98858,1e-05,1.54555]
[1778182010760,49.27,79950.8,0.0,-0.98858,1e-05,1.54555]
[1778182010884,49.27,79950.77,0.0,-0.98858,1e-05,1.54551]
[1778182011506,49.27,79950.77,0.0,-0.98858,1e-05,1.54551]
[1778182011555,49.27,79950.77,0.0,-0.98858,1e-05,1.54551]
[1778182011893,49.27,79951.13,0.0,-0.98857,1e-05,1.54601]
[1778182012899,49.27,79957.08,0.0,-0.9885,1e-05,1.55437]
[1778182013906,49.27,79960.05,0.0,-0.98847,1e-05,1.55856]
[1778182014936,49.27,79960.05,0.0,-0.98847,1e-05,1.55856]
[1778182014958,49.27,79960.05,0.0,-0.98847,1e-05,1.55856]
[1778182015052,49.27,79960.05,0.0,-0.98847,1e-05,1.55856]
[1778182015062,49.27,79960.05,0.0,-0.98847,1e-05,1.55856]
[1778182015095,49.27,79957.54,0.0,-0.9885,1e-05,1.55502]
[1778182015917,49.27,79957.54,0.0,-0.9885,1e-05,1.55502]
[1778182016194,49.27,79957.54,0.0,-0.9885,1e-05,1.55502]
[1778182016289,49.27,79957.47,0.0,-0.9885,1e-05,1.55492]
[1778182020430,49.27,79957.88,0.0,-0.98849,1e-05,1.5555]
[1778182020481,49.27,79957.88,0.0,-0.98849,1e-05,1.5555]
[1778182019948,49.27,79961.87,0.0,-0.98845,1e-05,1.56113]
[1778182020540,49.27,79961.87,0.0,-0.98845,1e-05,1.56113]
[1778182020725,49.27,79961.87,0.0,-0.98845,1e-05,1.56113]
[1778182021430,49.27,79961.87,0.0,-0.98845,1e-05,1.56113]
[1778182020956,49.27,79962.64,0.0,-0.98844,1e-05,1.56222]
[1778182021666,49.27,79962.64,0.0,-0.98844,1e-05,1.56222]
[1778182021962,49.27,79956.16,0.0,-0.98851,1e-05,1.55308]
[1778182022574,49.27,79956.16,0.0,-0.98851,1e-05,1.55308]
[1778182022668,49.27,79956.16,0.0,-0.98851,1e-05,1.55308]
[1778182022969,49.27,79959.82,0.0,-0.98847,1e-05,1.55824]
[1778182023694,49.27,79959.82,0.0,-0.98847,1e-05,1.55824]
[1778182023976,49.27,79964.78,0.0,-0.98841,1e-05,1.56525]
[1778182024495,49.27,79964.78,0.0,-0.98841,1e-05,1.56525]
[1778182024636,49.27,79964.78,0.0,-0.98841,1e-05,1.56525]
[1778182024983,49.27,79967.93,0.0,-0.98837,1e-05,1.56971]
[1778182025833,49.27,79967.93,0.0,-0.98837,1e-05,1.56971]
[1778182025954,49.27,79967.93,0.0,-0.98837,1e-05,1.56971]
[1778182028874,49.27,79967.42,0.0,-0.98838,1e-05,1.56899]
[1778182030030,49.27,79964.74,0.0,-0.98841,1e-05,1.56519]
[1778182035066,49.27,79963.9,0.0,-0.98842,1e-05,1.564]
[1778182039094,49.27,79966.26,0.0,-0.98839,1e-05,1.56734]
[1778182041108,49.27,79968.92,0.0,-0.98836,1e-05,1.57112]
[1778182043122,49.27,79974.29,0.0,-0.9883,1e-05,1.57876]
[1778182048157,49.27,79973.51,0.0,-0.98831,1e-05,1.57765]
[1778182053193,49.27,79972.43,0.0,-0.98834,1e-05,1.57388]
[1778182057221,49.27,79969.64,0.0,-0.98837,1e-05,1.56991]
[1778182058228,49.27,79966.42,0.0,-0.98841,1e-05,1.56535]
[1778182060246,49.27,79969.05,0.0,-0.98838,1e-05,1.56908]
[1778182063267,49.27,79970.34,0.0,-0.98836,1e-05,1.57091]
[1778182068281,49.27,79971.12,0.0,-0.98835,1e-05,1.57201]
[1778182068799,49.27,79971.17,0.0,-0.98835,1e-05,1.57209]
[1778182069309,49.27,79969.91,0.0,-0.98837,1e-05,1.5703]
[1778182069898,49.27,79969.91,0.0,-0.98837,1e-05,1.5703]
[1778182069957,49.27,79969.91,0.0,-0.98837,1e-05,1.5703]
[1778182070316,49.27,79970.23,0.0,-0.98836,1e-05,1.57075]
[1778182072330,49.27,79972.54,0.0,-0.98833,1e-05,1.57403]
[1778182075480,49.27,79972.21,0.0,-0.98834,1e-05,1.57356]
[1778182081450,49.27,79972.79,0.0,-0.98833,1e-05,1.57439]
[1778182081542,49.27,79978.68,0.0,-0.98826,1e-05,1.58279]
[1778182082400,49.27,79981.61,0.0,-0.98823,1e-05,1.58698]
[1778182083407,49.27,79984.02,0.0,-0.9882,1e-05,1.59043]
[1778182085421,49.27,79985.94,0.0,-0.98817,1e-05,1.59319]
[1778182090456,49.27,79986.4,0.0,-0.98817,1e-05,1.59385]
[1778182090891,49.27,79986.4,0.0,-0.98817,1e-05,1.59385]
[1778182091917,49.27,79986.23,0.0,-0.98817,1e-05,1.59361]
[1778182092115,49.27,79986.23,0.0,-0.98817,1e-05,1.59361]
[1778182095628,49.27,79986.2,0.0,-0.98817,1e-05,1.59356]
[1778182096498,49.27,79985.95,0.0,-0.98817,1e-05,1.5932]
[1778182097431,49.27,79985.95,0.0,-0.98817,1e-05,1.5932]
[1778182097509,49.27,79985.95,0.0,-0.98817,1e-05,1.5932]
[1778182097505,49.27,79986.33,0.0,-0.98817,1e-05,1.59375]
[1778182098306,49.27,79986.33,0.0,-0.98817,1e-05,1.59375]
[1778182098512,49.27,79989.71,0.0,-0.98813,1e-05,1.59861]
[1778182098941,49.27,79989.71,0.0,-0.98813,1e-05,1.59861]
[1778182099656,49.27,79989.12,0.0,-0.98813,1e-05,1.59776]
[1778182100889,49.27,79989.26,0.0,-0.98813,1e-05,1.59797]
[1778182101241,49.27,79989.26,0.0,-0.98813,1e-05,1.59797]
[1778182101533,49.27,79987.6,0.0,-0.98815,1e-05,1.59558]
[1778182101727,49.27,79987.6,0.0,-0.98815,1e-05,1.59558]
[1778182101845,49.27,79987.6,0.0,-0.98815,1e-05,1.59558]
[1778182102540,49.27,79987.97,0.0,-0.98815,1e-05,1.59611]
[1778182102943,49.27,79987.97,0.0,-0.98815,1e-05,1.59611]
[1778182103010,49.27,79987.97,0.0,-0.98815,1e-05,1.59611]
[1778182103243,49.27,79987.97,0.0,-0.98815,1e-05,1.59611]
[1778182103685,49.27,79987.95,0.0,-0.98815,1e-05,1.59608]
[1778182104078,49.27,79987.95,0.0,-0.98815,1e-05,1.59608]
[1778182105163,49.27,79987.95,0.0,-0.98815,1e-05,1.59608]
[1778182105353,49.27,79987.95,0.0,-0.98815,1e-05,1.59608]
[1778182105561,49.27,79982.16,0.0,-0.98822,1e-05,1.58777]
[1778182110598,49.27,79978.04,0.0,-0.98827,1e-05,1.58187]
[1778182111605,49.27,79975.72,0.0,-0.98831,1e-05,1.57633]
[1778182112923,49.27,79975.72,0.0,-0.98831,1e-05,1.57633]
[1778182113005,49.27,79975.72,0.0,-0.98831,1e-05,1.57633]
[1778182113029,49.27,79977.01,0.0,-0.9883,1e-05,1.57817]
[1778182113937,49.27,79977.01,0.0,-0.9883,1e-05,1.57817]
[1778182113974,49.27,79977.01,0.0,-0.9883,1e-05,1.57817]
[1778182115911,49.27,79976.39,0.0,-0.9883,1e-05,1.57728]
[1778182117230,49.27,79977.09,0.0,-0.9883,1e-05,1.57828]
[1778182117579,49.27,79977.09,0.0,-0.9883,1e-05,1.57828]
[1778182117332,49.27,79977.09,0.0,-0.9883,1e-05,1.57828]
[1778182123689,49.27,79975.51,0.0,-0.98831,1e-05,1.57603]
[1778182124758,49.27,79975.51,0.0,-0.98831,1e-05,1.57603]
[1778182124823,49.27,79975.51,0.0,-0.98831,1e-05,1.57603]
[1778182125714,49.27,79976.17,0.0,-0.98831,1e-05,1.57697]
[1778182125815,49.27,79976.17,0.0,-0.98831,1e-05,1.57697]
[1778182126045,49.27,79976.17,0.0,-0.98831,1e-05,1.57697]
[1778182126080,49.27,79976.17,0.0,-0.98831,1e-05,1.57697]
[1778182126116,49.27,79976.7,0.0,-0.9883,1e-05,1.57772]
[1778182127131,49.27,79976.7,0.0,-0.9883,1e-05,1.57772]
[1778182127286,49.27,79976.7,0.0,-0.9883,1e-05,1.57772]
[1778182127373,49.27,79976.39,0.0,-0.9883,1e-05,1.57728]
[1778182130739,49.27,79966.96,0.0,-0.98842,1e-05,1.56389]
[1778182131746,49.27,79966.9,0.0,-0.98842,1e-05,1.5638]
[1778182133526,49.27,79966.9,0.0,-0.98842,1e-05,1.5638]
[1778182133607,49.27,79966.28,0.0,-0.98842,1e-05,1.56293]
[1778182134832,49.27,79966.0,0.0,-0.98843,1e-05,1.56253]
[1778182134972,49.27,79966.0,0.0,-0.98843,1e-05,1.56253]
[1778182134991,49.27,79966.0,0.0,-0.98843,1e-05,1.56253]
[1778182135073,49.27,79966.27,0.0,-0.98843,1e-05,1.56291]
[1778182135930,49.27,79966.27,0.0,-0.98843,1e-05,1.56291]
[1778182135942,49.27,79966.27,0.0,-0.98843,1e-05,1.56291]
[1778182135964,49.27,79966.36,0.0,-0.98842,1e-05,1.56304]
[1778182137067,49.27,79966.36,0.0,-0.98842,1e-05,1.56304]
[1778182137192,49.27,79966.36,0.0,-0.98842,1e-05,1.56304]
[1778182137225,49.27,79966.48,0.0,-0.98842,1e-05,1.56321]
[1778182143518,49.27,79965.33,0.0,-0.98844,1e-05,1.56158]
[1778182143589,49.27,79965.33,0.0,-0.98844,1e-05,1.56158]
[1778182144765,49.27,79965.71,0.0,-0.98843,1e-05,1.56212]
[1778182144891,49.27,79965.71,0.0,-0.98843,1e-05,1.56212]
[1778182145096,49.27,79965.71,0.0,-0.98843,1e-05,1.56212]
[1778182145316,49.27,79965.71,0.0,-0.98843,1e-05,1.56212]
[1778182145351,49.27,79967.71,0.0,-0.98841,1e-05,1.56495]
[1778182145878,49.27,79967.71,0.0,-0.98841,1e-05,1.56495]
[1778182146981,49.27,79968.83,0.0,-0.98839,1e-05,1.56654]
[1778182147091,49.27,79968.83,0.0,-0.98839,1e-05,1.56654]
[1778182147176,49.27,79968.72,0.0,-0.9884,1e-05,1.56638]
[1778182152898,49.27,79968.48,0.0,-0.9884,1e-05,1.56604]
[1778182158286,49.27,79967.86,0.0,-0.98841,1e-05,1.56516]
[1778182158853,49.27,79968.2,0.0,-0.9884,1e-05,1.56564]
[1778182159079,49.27,79968.2,0.0,-0.9884,1e-05,1.56564]
[1778182159714,49.27,79968.37,0.0,-0.9884,1e-05,1.56588]
[1778182159898,49.27,79968.37,0.0,-0.9884,1e-05,1.56588]
[1778182160193,49.27,79968.37,0.0,-0.9884,1e-05,1.56588]
[1778182160218,49.27,79968.37,0.0,-0.9884,1e-05,1.56588]
[1778182160255,49.27,79968.51,0.0,-0.9884,1e-05,1.56608]
[1778182160817,49.27,79968.51,0.0,-0.9884,1e-05,1.56608]
[1778182161307,49.27,79968.51,0.0,-0.9884,1e-05,1.56608]
[1778182162393,49.27,79968.85,0.0,-0.98839,1e-05,1.56657]
[1778182162489,49.27,79968.89,0.0,-0.98839,1e-05,1.56662]
[1778182162637,49.27,79968.89,0.0,-0.98839,1e-05,1.56662]
[1778182163975,49.27,79974.32,0.0,-0.98833,1e-05,1.57433]
[1778182166914,49.27,79974.99,0.0,-0.98832,1e-05,1.57529]
[1778182167032,49.27,79974.99,0.0,-0.98832,1e-05,1.57529]
[1778182167222,49.27,79974.99,0.0,-0.98832,1e-05,1.57529]
[1778182167305,49.27,79974.99,0.0,-0.98832,1e-05,1.57529]
[1778182167406,49.27,79973.68,0.0,-0.98834,1e-05,1.57342]
[1778182167883,49.27,79973.68,0.0,-0.98834,1e-05,1.57342]
[1778182168052,49.27,79973.68,0.0,-0.98834,1e-05,1.57342]
[1778182168985,49.27,79974.39,0.0,-0.98833,1e-05,1.57443]
[1778182169200,49.27,79974.39,0.0,-0.98833,1e-05,1.57443]
[1778182169301,49.27,79974.29,0.0,-0.98833,1e-05,1.57429]
[1778182170918,49.27,79975.8,0.0,-0.98831,1e-05,1.57644]
[1778182172289,49.27,79975.53,0.0,-0.98833,1e-05,1.57382]
[1778182172302,49.27,79975.53,0.0,-0.98833,1e-05,1.57382]
[1778182173001,49.27,79976.59,0.0,-0.98832,1e-05,1.57533]
[1778182173079,49.27,79976.59,0.0,-0.98832,1e-05,1.57533]
[1778182173397,49.27,79976.59,0.0,-0.98832,1e-05,1.57533]
[1778182173522,49.27,79976.59,0.0,-0.98832,1e-05,1.57533]
[1778182173538,49.27,79976.62,0.0,-0.98832,1e-05,1.57538]
[1778182174501,49.27,79976.62,0.0,-0.98832,1e-05,1.57538]
[1778182174709,49.27,79976.6,0.0,-0.98832,1e-05,1.57535]
[1778182178296,49.27,79976.03,0.0,-0.98832,1e-05,1.57454]
[1778182178921,49.27,79975.62,0.0,-0.98833,1e-05,1.57395]
[1778182179998,49.27,79976.17,0.0,-0.98832,1e-05,1.57473]
[1778182181093,49.27,79976.55,0.0,-0.98832,1e-05,1.57528]
[1778182181224,49.27,79976.55,0.0,-0.98832,1e-05,1.57528]
[1778182181288,49.27,79976.31,0.0,-0.98832,1e-05,1.57493]
[1778182187141,49.27,79975.98,0.0,-0.98833,1e-05,1.57446]
[1778182189155,49.27,79972.54,0.0,-0.98837,1e-05,1.56957]
[1778182190922,49.27,79973.67,0.0,-0.98835,1e-05,1.57118]
[1778182191681,49.27,79974.33,0.0,-0.98834,1e-05,1.57212]
[1778182191777,49.27,79974.33,0.0,-0.98834,1e-05,1.57212]
[1778182192114,49.27,79974.33,0.0,-0.98834,1e-05,1.57212]
[1778182192213,49.27,79974.33,0.0,-0.98834,1e-05,1.57212]
[1778182192298,49.27,79973.38,0.0,-0.98836,1e-05,1.57077]
[1778182193259,49.27,79973.38,0.0,-0.98836,1e-05,1.57077]
[1778182193357,49.27,79973.38,0.0,-0.98836,1e-05,1.57077]
[1778182193595,49.27,79973.38,0.0,-0.98836,1e-05,1.57077]
[1778182193428,49.27,79967.1,0.0,-0.98843,1e-05,1.56186]
[1778182195426,49.27,79964.94,0.0,-0.98846,1e-05,1.55881]
[1778182195518,49.27,79964.66,0.0,-0.98846,1e-05,1.55842]
[1778182195722,49.27,79964.66,0.0,-0.98846,1e-05,1.55842]
[1778182200565,49.27,79965.34,0.0,-0.98845,1e-05,1.55938]
[1778182200721,49.27,79965.93,0.0,-0.98844,1e-05,1.56021]
[1778182201239,49.27,79972.2,0.0,-0.98837,1e-05,1.56909]
[1778182202035,49.27,79972.2,0.0,-0.98837,1e-05,1.56909]
[1778182202126,49.27,79972.2,0.0,-0.98837,1e-05,1.56909]
[1778182202246,49.27,79974.82,0.0,-0.98834,1e-05,1.57281]
[1778182203973,49.27,79974.64,0.0,-0.98834,1e-05,1.57256]
[1778182204175,49.27,79974.64,0.0,-0.98834,1e-05,1.57256]
[1778182204260,49.27,79973.69,0.0,-0.98835,1e-05,1.57121]
[1778182205410,49.27,79973.69,0.0,-0.98835,1e-05,1.57121]
[1778182205533,49.27,79973.69,0.0,-0.98835,1e-05,1.57121]
[1778182205586,49.27,79973.06,0.0,-0.98836,1e-05,1.57031]
[1778182211309,49.27,79975.38,0.0,-0.98833,1e-05,1.57361]
[1778182214331,49.27,79978.58,0.0,-0.98829,1e-05,1.57861]
[1778182215337,49.27,79981.46,0.0,-0.98825,1e-05,1.58295]
[1778182217351,49.27,79983.02,0.0,-0.98823,1e-05,1.5856]
[1778182218270,49.27,79983.02,0.0,-0.98823,1e-05,1.5856]
[1778182218333,49.27,79983.02,0.0,-0.98823,1e-05,1.5856]
[1778182219667,49.27,79983.07,0.0,-0.98823,1e-05,1.58588]
[1778182219831,49.28,79983.26,0.0,-0.98822,1e-05,1.58635]
[1778182220899,49.28,79983.12,0.0,-0.98822,1e-05,1.58635]
[1778182221937,49.28,79983.35,0.0,-0.98822,1e-05,1.58689]
[1778182222004,49.28,79983.35,0.0,-0.98822,1e-05,1.58689]
[1778182222386,49.28,79994.7,0.0,-0.98808,1e-05,1.60341]
[1778182223336,49.28,79994.7,0.0,-0.98808,1e-05,1.60341]
[1778182223393,49.28,79994.56,0.0,-0.98808,1e-05,1.60338]
[1778182224103,49.28,79994.56,0.0,-0.98808,1e-05,1.60338]
[1778182225890,49.28,79999.42,0.0,-0.98802,1e-05,1.61058]
[1778182226435,49.28,79999.42,0.0,-0.98802,1e-05,1.61058]
[1778182226522,49.28,79999.42,0.0,-0.98802,1e-05,1.61058]
[1778182227234,49.28,79999.15,0.0,-0.98802,1e-05,1.61035]
[1778182227335,49.28,79999.15,0.0,-0.98802,1e-05,1.61035]
[1778182227371,49.28,79999.15,0.0,-0.98802,1e-05,1.61035]
[1778182227512,49.28,79999.15,0.0,-0.98802,1e-05,1.61035]
[1778182227534,49.28,80006.22,0.0,-0.98793,1e-05,1.62079]
[1778182228490,49.28,80006.22,0.0,-0.98793,1e-05,1.62079]
[1778182228586,49.28,80006.22,0.0,-0.98793,1e-05,1.62079]
[1778182228696,49.28,80007.82,0.0,-0.98791,1e-05,1.62327]
[1778182229610,49.28,80007.82,0.0,-0.98791,1e-05,1.62327]
[1778182229436,49.29,80012.05,0.0,-0.98786,1e-05,1.62959]
[1778182229734,49.29,80012.05,0.0,-0.98786,1e-05,1.62959]
[1778182230444,49.29,80012.23,0.0,-0.98786,1e-05,1.62998]
[1778182231619,49.29,80012.23,0.0,-0.98786,1e-05,1.62998]
[1778182231783,49.29,80011.41,0.0,-0.98788,1e-05,1.62663]
[1778182232458,49.29,80005.84,0.0,-0.98795,1e-05,1.61865]
[1778182232870,49.29,80005.84,0.0,-0.98795,1e-05,1.61865]
[1778182233019,49.29,80005.84,0.0,-0.98795,1e-05,1.61865]
[1778182234472,49.29,80011.3,0.0,-0.98788,1e-05,1.62691]
[1778182236087,49.29,80010.99,0.0,-0.98788,1e-05,1.6266]
[1778182236166,49.29,80010.99,0.0,-0.98788,1e-05,1.6266]
[1778182236486,49.29,80011.4,0.0,-0.98787,1e-05,1.62733]
[1778182237272,49.29,80011.4,0.0,-0.98787,1e-05,1.62733]
[1778182237328,49.29,80011.4,0.0,-0.98787,1e-05,1.62733]
[1778182237493,49.29,80011.09,0.0,-0.98788,1e-05,1.62702]
[1778182241521,49.3,80008.07,0.0,-0.98791,1e-05,1.62318]
[1778182243150,49.3,80009.3,0.0,-0.98789,1e-05,1.62512]
[1778182243291,49.3,80009.3,0.0,-0.98789,1e-05,1.62512]
[1778182243708,49.3,80009.3,0.0,-0.98789,1e-05,1.62512]
[1778182243857,49.3,80009.84,0.0,-0.98789,1e-05,1.62591]
[1778182243923,49.3,80009.84,0.0,-0.98789,1e-05,1.62591]
[1778182244976,49.3,80009.24,0.0,-0.98789,1e-05,1.62503]
[1778182245109,49.3,80009.24,0.0,-0.98789,1e-05,1.62503]
[1778182245159,49.3,80009.24,0.0,-0.98789,1e-05,1.62503]
[1778182245549,49.3,80009.5,0.0,-0.98789,1e-05,1.62541]
[1778182246116,49.3,80009.5,0.0,-0.98789,1e-05,1.62541]
[1778182246400,49.3,80009.5,0.0,-0.98789,1e-05,1.62541]
[1778182246556,49.3,80010.06,0.0,-0.98788,1e-05,1.62623]
[1778182248304,49.3,80009.39,0.0,-0.98789,1e-05,1.62525]
[1778182249222,49.3,80009.66,0.0,-0.98789,1e-05,1.62579]
[1778182249373,49.3,80009.66,0.0,-0.98789,1e-05,1.62579]
[1778182250498,49.3,80009.71,0.0,-0.98789,1e-05,1.62601]
[1778182250624,49.3,80009.71,0.0,-0.98789,1e-05,1.62601]
[1778182250672,49.3,80011.53,0.0,-0.98786,1e-05,1.62882]
[1778182251327,49.3,80011.53,0.0,-0.98786,1e-05,1.62882]
[1778182251522,49.3,80011.53,0.0,-0.98786,1e-05,1.62882]
[1778182252674,49.3,80012.53,0.0,-0.98785,1e-05,1.63042]
[1778182252861,49.3,80011.95,0.0,-0.98785,1e-05,1.62971]
[1778182255894,49.3,80012.82,0.0,-0.98784,1e-05,1.63141]
[1778182257082,49.3,80012.93,0.0,-0.98784,1e-05,1.63171]
[1778182257240,49.3,80012.93,0.0,-0.98784,1e-05,1.63171]
[1778182257633,49.3,80012.73,0.0,-0.98784,1e-05,1.63156]
[1778182261662,49.31,80015.35,0.0,-0.9878,1e-05,1.63596]
[1778182261984,49.31,80015.35,0.0,-0.9878,1e-05,1.63596]
[1778182262308,49.31,80015.35,0.0,-0.9878,1e-05,1.63596]
[1778182263375,49.31,80017.39,0.0,-0.98777,1e-05,1.63909]
[1778182263383,49.31,80017.39,0.0,-0.98777,1e-05,1.63909]
[1778182263716,49.31,80017.39,0.0,-0.98777,1e-05,1.63909]
[1778182263675,49.31,80017.54,0.0,-0.98777,1e-05,1.63944]
[1778182263827,49.31,80017.54,0.0,-0.98777,1e-05,1.63944]
[1778182264094,49.31,80017.54,0.0,-0.98777,1e-05,1.63944]
[1778182264682,49.31,80023.49,0.0,-0.9877,1e-05,1.64833]
[1778182264810,49.31,80023.49,0.0,-0.9877,1e-05,1.64833]
[1778182264912,49.31,80023.49,0.0,-0.9877,1e-05,1.64833]
[1778182265689,49.31,80027.91,0.0,-0.98764,1e-05,1.65498]
[1778182266696,49.31,80021.8,0.0,-0.98772,1e-05,1.64606]
[1778182268710,49.31,80028.59,0.0,-0.98763,1e-05,1.65633]
[1778182269002,49.31,80028.59,0.0,-0.98763,1e-05,1.65633]
[1778182269136,49.31,80028.59,0.0,-0.98763,1e-05,1.65633]
[1778182270310,49.31,80030.19,0.0,-0.98761,1e-05,1.65881]
[1778182270450,49.31,80030.19,0.0,-0.98761,1e-05,1.65881]
[1778182271579,49.31,80029.41,0.0,-0.98762,1e-05,1.65775]
[1778182271620,49.31,80029.41,0.0,-0.98762,1e-05,1.65775]
[1778182271731,49.31,80030.16,0.0,-0.98761,1e-05,1.65897]
[1778182272536,49.31,80030.16,0.0,-0.98761,1e-05,1.65897]
[1778182272593,49.31,80030.16,0.0,-0.98761,1e-05,1.65897]
[1778182272743,49.32,80030.3,0.0,-0.9876,1e-05,1.65928]
[1778182277778,49.32,80029.4,0.0,-0.98761,1e-05,1.65804]
[1778182279374,49.32,80029.4,0.0,-0.98761,1e-05,1.65804]
[1778182279503,49.32,80029.4,0.0,-0.98761,1e-05,1.65804]
[1778182280199,49.32,80030.45,0.0,-0.9876,1e-05,1.6596]
[1778182280374,49.32,80030.45,0.0,-0.9876,1e-05,1.6596]
[1778182281806,49.32,80024.7,0.0,-0.98767,1e-05,1.65118]
[1778182283681,49.32,80024.7,0.0,-0.98767,1e-05,1.65118]
[1778182283727,49.32,80010.98,0.0,-0.98784,1e-05,1.63101]
[1778182283803,49.32,80010.98,0.0,-0.98784,1e-05,1.63101]
[1778182284633,49.32,80010.98,0.0,-0.98784,1e-05,1.63101]
[1778182285013,49.32,80011.23,0.0,-0.98784,1e-05,1.63138]
[1778182285132,49.32,80011.23,0.0,-0.98784,1e-05,1.63138]
[1778182285720,49.32,80011.23,0.0,-0.98784,1e-05,1.63138]
[1778182285225,49.32,80012.75,0.0,-0.98782,1e-05,1.63361]
[1778182285875,49.32,80012.75,0.0,-0.98782,1e-05,1.63361]
[1778182285922,49.32,80013.59,0.0,-0.98781,1e-05,1.63484]
[1778182290746,49.32,80013.12,0.0,-0.98782,1e-05,1.63415]
[1778182290750,49.32,80018.14,0.0,-0.98775,1e-05,1.64152]
[1778182290900,49.32,80018.14,0.0,-0.98775,1e-05,1.64152]
[1778182290990,49.32,80021.65,0.0,-0.98771,1e-05,1.64668]
[1778182292299,49.32,80021.65,0.0,-0.98771,1e-05,1.64668]
[1778182292333,49.32,80021.65,0.0,-0.98771,1e-05,1.64668]
[1778182293593,49.32,80020.49,0.0,-0.98774,1e-05,1.64279]
[1778182293707,49.32,80020.49,0.0,-0.98774,1e-05,1.64279]
[1778182293649,49.32,80023.79,0.0,-0.9877,1e-05,1.64777]
[1778182294507,49.32,80023.79,0.0,-0.9877,1e-05,1.64777]
[1778182294692,49.32,80023.79,0.0,-0.9877,1e-05,1.64777]
[1778182294607,49.32,80024.16,0.0,-0.98769,1e-05,1.64844]
[1778182299932,49.32,80029.56,0.0,-0.98762,1e-05,1.65701]
[1778182301141,49.32,80029.56,0.0,-0.98762,1e-05,1.65701]
[1778182301150,49.32,80029.56,0.0,-0.98762,1e-05,1.65701]
[1778182301196,49.32,80035.29,0.0,-0.98755,1e-05,1.66562]
[1778182302219,49.32,80035.29,0.0,-0.98755,1e-05,1.66562]
[1778182302417,49.32,80035.29,0.0,-0.98755,1e-05,1.66562]
[1778182302452,49.32,80035.97,0.0,-0.98754,1e-05,1.6668]
[1778182303960,49.32,80038.9,0.0,-0.9875,1e-05,1.67116]
[1778182305634,49.32,80038.9,0.0,-0.9875,1e-05,1.67116]
[1778182305731,49.32,80038.32,0.0,-0.98751,1e-05,1.6703]
[1778182305789,49.32,80038.32,0.0,-0.98751,1e-05,1.6703]
[1778182306647,49.32,80038.32,0.0,-0.98751,1e-05,1.6703]
[1778182306747,49.32,80038.32,0.0,-0.98751,1e-05,1.6703]
[1778182306906,49.32,80038.32,0.0,-0.98751,1e-05,1.6703]
[1778182308214,49.32,80038.24,0.0,-0.98751,1e-05,1.67018]
[1778182308287,49.32,80038.24,0.0,-0.98751,1e-05,1.67018]
[1778182308632,49.32,80038.24,0.0,-0.98751,1e-05,1.67018]
[1778182308654,49.32,80035.59,0.0,-0.98754,1e-05,1.66623]
[1778182308816,49.32,80035.59,0.0,-0.98754,1e-05,1.66623]
[1778182309951,49.32,80035.78,0.0,-0.98754,1e-05,1.66651]
[1778182310006,49.32,80035.78,0.0,-0.98754,1e-05,1.66651]
[1778182311037,49.32,80035.72,0.0,-0.98754,1e-05,1.66642]
[1778182311218,49.32,80035.72,0.0,-0.98754,1e-05,1.66642]
[1778182311301,49.32,80036.09,0.0,-0.98753,1e-05,1.66698]
[1778182315946,49.32,80036.12,0.0,-0.98753,1e-05,1.66702]
[1778182317009,49.32,80034.12,0.0,-0.98756,1e-05,1.66405]
[1778182317092,49.32,80034.12,0.0,-0.98756,1e-05,1.66405]
[1778182317639,49.32,80034.12,0.0,-0.98756,1e-05,1.66405]
[1778182317757,49.32,80034.12,0.0,-0.98756,1e-05,1.66405]
[1778182317709,49.32,80033.19,0.0,-0.98757,1e-05,1.66266]
[1778182318743,49.32,80033.19,0.0,-0.98757,1e-05,1.66266]
[1778182318824,49.32,80033.34,0.0,-0.98757,1e-05,1.66289]
[1778182324102,49.32,80033.13,0.0,-0.98757,1e-05,1.66257]
[1778182325699,49.32,80033.13,0.0,-0.98757,1e-05,1.66257]
[1778182329067,49.32,80031.73,0.0,-0.98759,1e-05,1.6605]
[1778182329203,49.32,80031.73,0.0,-0.98759,1e-05,1.6605]
[1778182329779,49.32,80031.73,0.0,-0.98759,1e-05,1.6605]
[1778182329284,49.32,80030.63,0.0,-0.9876,1e-05,1.65886]
[1778182329935,49.32,80030.63,0.0,-0.9876,1e-05,1.65886]
[1778182330144,49.32,80031.5,0.0,-0.98759,1e-05,1.66015]
[1778182332158,49.32,80028.76,0.0,-0.98763,1e-05,1.65609]
[1778182333387,49.32,80028.76,0.0,-0.98763,1e-05,1.65609]
[1778182333485,49.32,80024.32,0.0,-0.98768,1e-05,1.64953]
[1778182334763,49.32,80024.32,0.0,-0.98768,1e-05,1.64953]
[1778182335081,49.32,80024.96,0.0,-0.98767,1e-05,1.65047]
[1778182335262,49.32,80025.01,0.0,-0.98767,1e-05,1.65055]
[1778182336376,49.32,80025.01,0.0,-0.98767,1e-05,1.65055]
[1778182336430,49.32,80025.01,0.0,-0.98767,1e-05,1.65055]
[1778182336447,49.32,80025.78,0.0,-0.98766,1e-05,1.65168]
[1778182339227,49.32,80025.82,0.0,-0.98766,1e-05,1.65174]
[1778182340737,49.32,80025.96,0.0,-0.98766,1e-05,1.65195]
[1778182340755,49.32,80025.96,0.0,-0.98766,1e-05,1.65195]
[1778182342235,49.32,80030.63,0.0,-0.9876,1e-05,1.65886]
[1778182344732,49.32,80032.08,0.0,-0.98759,1e-05,1.66101]
[1778182344745,49.32,80032.08,0.0,-0.98759,1e-05,1.66101]
[1778182344794,49.32,80030.18,0.0,-0.98761,1e-05,1.6582]
[1778182345970,49.32,80030.02,0.0,-0.98761,1e-05,1.65796]
[1778182346257,49.32,80030.02,0.0,-0.98761,1e-05,1.65796]
[1778182346263,49.32,80030.58,0.0,-0.9876,1e-05,1.65879]
[1778182347390,49.32,80030.58,0.0,-0.9876,1e-05,1.65879]
[1778182347692,49.32,80030.58,0.0,-0.9876,1e-05,1.65879]
[1778182347763,49.32,80026.34,0.0,-0.98766,1e-05,1.65251]
[1778182349284,49.32,80030.93,0.0,-0.9876,1e-05,1.65931]
[1778182350855,49.32,80030.93,0.0,-0.9876,1e-05,1.65931]
[1778182357526,49.32,80031.57,0.0,-0.98761,1e-05,1.65794]
[1778182359590,49.32,80031.03,0.0,-0.98762,1e-05,1.65714]
[1778182359603,49.32,80031.03,0.0,-0.98762,1e-05,1.65714]
[1778182359691,49.32,80031.85,0.0,-0.9876,1e-05,1.65836]
[1778182360570,49.32,80031.85,0.0,-0.9876,1e-05,1.65836]
[1778182360818,49.32,80031.85,0.0,-0.9876,1e-05,1.65836]
[1778182360671,49.32,80031.89,0.0,-0.9876,1e-05,1.65842]
[1778182363305,49.32,80031.89,0.0,-0.9876,1e-05,1.65842]
[1778182363858,49.32,80031.89,0.0,-0.9876,1e-05,1.65842]
[1778182364985,49.32,80032.1,0.0,-0.9876,1e-05,1.65873]
[1778182366104,49.32,80033.12,0.0,-0.98759,1e-05,1.66024]
[1778182366182,49.32,80033.12,0.0,-0.98759,1e-05,1.66024]
[1778182366403,49.32,80038.96,0.0,-0.98751,1e-05,1.66892]
[1778182367850,49.32,80038.96,0.0,-0.98751,1e-05,1.66892]
[1778182367410,49.32,80028.91,0.0,-0.98764,1e-05,1.654]
[1778182368055,49.32,80028.91,0.0,-0.98764,1e-05,1.654]
[1778182368417,49.32,80029.68,0.0,-0.98763,1e-05,1.65514]
[1778182369383,49.32,80029.68,0.0,-0.98763,1e-05,1.65514]
[1778182369529,49.32,80029.68,0.0,-0.98763,1e-05,1.65514]
[1778182369598,49.32,80030.85,0.0,-0.98762,1e-05,1.65687]
[1778182373378,49.32,80030.5,0.0,-0.98762,1e-05,1.65636]
[1778182373452,49.32,80028.01,0.0,-0.98765,1e-05,1.65267]
[1778182374548,49.32,80028.01,0.0,-0.98765,1e-05,1.65267]
[1778182374595,49.32,80028.01,0.0,-0.98765,1e-05,1.65267]
[1778182374674,49.32,80027.54,0.0,-0.98766,1e-05,1.65198]
[1778182375974,49.32,80027.58,0.0,-0.98766,1e-05,1.65204]
[1778182375979,49.32,80027.58,0.0,-0.98766,1e-05,1.65204]
[1778182376022,49.32,80027.58,0.0,-0.98766,1e-05,1.65204]
[1778182377167,49.32,80027.58,0.0,-0.98766,1e-05,1.65204]
[1778182377653,49.32,80027.58,0.0,-0.98766,1e-05,1.65204]
[1778182377663,49.32,80025.33,0.0,-0.98769,1e-05,1.64871]
[1778182378487,49.32,80009.96,0.0,-0.98788,1e-05,1.62615]
[1778182379295,49.32,80009.96,0.0,-0.98788,1e-05,1.62615]
[1778182379525,49.32,80009.96,0.0,-0.98788,1e-05,1.62615]
[1778182379554,49.32,80010.68,0.0,-0.98787,1e-05,1.6272]
[1778182385201,49.32,80009.27,0.0,-0.98789,1e-05,1.62515]
[1778182385282,49.32,80009.27,0.0,-0.98789,1e-05,1.62515]
[1778182385536,49.32,80009.2,0.0,-0.98789,1e-05,1.62504]
[1778182386027,49.32,80009.2,0.0,-0.98789,1e-05,1.62504]
[1778182386543,49.32,80009.98,0.0,-0.98788,1e-05,1.62618]
[1778182387550,49.32,80012.35,0.0,-0.98785,1e-05,1.62964]
[1778182388311,49.32,80012.35,0.0,-0.98785,1e-05,1.62964]
[1778182388937,49.32,80012.31,0.0,-0.98785,1e-05,1.62959]
[1778182389211,49.32,80012.31,0.0,-0.98785,1e-05,1.62959]
[1778182390207,49.32,80011.53,0.0,-0.98786,1e-05,1.62845]
[1778182390271,49.32,80011.53,0.0,-0.98786,1e-05,1.62845]
[1778182390313,49.32,80011.53,0.0,-0.98786,1e-05,1.62845]
[1778182390433,49.32,80011.53,0.0,-0.98786,1e-05,1.62845]
[1778182390571,49.32,80009.92,0.0,-0.98788,1e-05,1.62609]
[1778182391453,49.32,80009.92,0.0,-0.98788,1e-05,1.62609]
[1778182391662,49.32,80009.92,0.0,-0.98788,1e-05,1.62609]
[1778182391756,49.32,80009.61,0.0,-0.98788,1e-05,1.62564]
[1778182394599,49.32,80007.12,0.0,-0.98791,1e-05,1.62201]
[1778182399634,49.32,80007.26,0.0,-0.98791,1e-05,1.62222]
[1778182400460,49.32,80007.26,0.0,-0.98791,1e-05,1.62222]
[1778182400484,49.32,80007.26,0.0,-0.98791,1e-05,1.62222]
[1778182400561,49.32,80007.26,0.0,-0.98791,1e-05,1.62222]
[1778182400998,49.32,80007.26,0.0,-0.98791,1e-05,1.62222]
[1778182401343,49.32,80007.26,0.0,-0.98791,1e-05,1.62222]
[1778182401648,49.32,80005.86,0.0,-0.98793,1e-05,1.62018]
[1778182402430,49.32,80005.86,0.0,-0.98793,1e-05,1.62018]
[1778182402691,49.32,80005.86,0.0,-0.98793,1e-05,1.62018]
[1778182402762,49.32,80005.79,0.0,-0.98793,1e-05,1.62008]
[1778182403663,49.32,79995.53,0.0,-0.98806,1e-05,1.6052]
[1778182404670,49.32,79993.86,0.0,-0.98808,1e-05,1.60279]
[1778182406083,49.32,79992.94,0.0,-0.98809,1e-05,1.60146]
[1778182410712,49.32,79996.6,0.0,-0.98804,1e-05,1.60674]
[1778182411115,49.32,79996.6,0.0,-0.98804,1e-05,1.60674]
[1778182411160,49.32,79996.6,0.0,-0.98804,1e-05,1.60674]
[1778182411864,49.32,79996.6,0.0,-0.98804,1e-05,1.60674]
[1778182411873,49.32,79998.81,0.0,-0.98803,1e-05,1.60767]
[1778182412360,49.32,79998.81,0.0,-0.98803,1e-05,1.60767]
[1778182412429,49.32,79998.81,0.0,-0.98803,1e-05,1.60767]
[1778182413733,49.32,79998.77,0.0,-0.98803,1e-05,1.60761]
[1778182415747,49.32,80001.07,0.0,-0.988,1e-05,1.61094]
[1778182418297,49.32,80000.59,0.0,-0.98801,1e-05,1.61025]
[1778182418821,49.32,80000.59,0.0,-0.98801,1e-05,1.61025]
[1778182419683,49.32,79999.57,0.0,-0.98802,1e-05,1.60877]
[1778182419795,49.32,79999.57,0.0,-0.98802,1e-05,1.60877]
[1778182419839,49.32,80001.08,0.0,-0.988,1e-05,1.61096]
[1778182420782,49.32,80006.3,0.0,-0.98794,1e-05,1.61854]
[1778182421150,49.32,80006.3,0.0,-0.98794,1e-05,1.61854]
[1778182421264,49.32,80006.3,0.0,-0.98794,1e-05,1.61854]
[1778182421789,49.32,80006.13,0.0,-0.98794,1e-05,1.61829]
[1778182428846,49.32,80017.35,0.0,-0.9878,1e-05,1.63467]
[1778182429193,49.32,80017.35,0.0,-0.9878,1e-05,1.63467]
[1778182429845,49.32,80027.88,0.0,-0.98767,1e-05,1.65017]
[1778182430852,49.32,80029.26,0.0,-0.98765,1e-05,1.65221]
[1778182431051,49.32,80029.26,0.0,-0.98765,1e-05,1.65221]
[1778182431859,49.32,80033.12,0.0,-0.98761,1e-05,1.65792]
[1778182432238,49.32,80033.12,0.0,-0.98761,1e-05,1.65792]
[1778182432342,49.32,80033.12,0.0,-0.98761,1e-05,1.65792]
[1778182432866,49.32,80033.2,0.0,-0.9876,1e-05,1.65804]
[1778182433873,49.32,80035.25,0.0,-0.98758,1e-05,1.66108]
[1778182434626,49.32,80035.25,0.0,-0.98758,1e-05,1.66108]
[1778182434880,49.32,80039.68,0.0,-0.98752,1e-05,1.66767]
[1778182435429,49.32,80039.68,0.0,-0.98752,1e-05,1.66767]
[1778182435482,49.32,80039.68,0.0,-0.98752,1e-05,1.66767]
[1778182435538,49.32,80039.68,0.0,-0.98752,1e-05,1.66767]
[1778182435887,49.32,80040.11,0.0,-0.98752,1e-05,1.66831]
[1778182436656,49.32,80040.11,0.0,-0.98752,1e-05,1.66831]
[1778182436848,49.32,80040.11,0.0,-0.98752,1e-05,1.66831]
[1778182436894,49.32,80041.8,0.0,-0.9875,1e-05,1.67083]
[1778182441931,49.32,80042.3,0.0,-0.98749,1e-05,1.67158]
[1778182446428,49.32,80049.44,0.0,-0.9874,1e-05,1.68226]
[1778182450643,49.32,80048.56,0.0,-0.98741,1e-05,1.68094]
[1778182450795,49.32,80048.56,0.0,-0.98741,1e-05,1.68094]
[1778182450809,49.32,80048.55,0.0,-0.98741,1e-05,1.68092]
[1778182451982,49.32,80048.92,0.0,-0.9874,1e-05,1.68148]
[1778182452121,49.32,80048.92,0.0,-0.9874,1e-05,1.68148]
[1778182452159,49.32,80049.26,0.0,-0.9874,1e-05,1.68199]
[1778182458056,49.32,80052.31,0.0,-0.98736,1e-05,1.68657]
[1778182459266,49.32,80052.31,0.0,-0.98736,1e-05,1.68657]
[1778182459473,49.32,80052.31,0.0,-0.98736,1e-05,1.68657]
[1778182459574,49.32,80053.02,0.0,-0.98735,1e-05,1.68763]
[1778182460800,49.32,80053.02,0.0,-0.98735,1e-05,1.68763]
[1778182460851,49.32,80052.91,0.0,-0.98735,1e-05,1.68747]
[1778182461004,49.32,80052.91,0.0,-0.98735,1e-05,1.68747]
[1778182466112,49.32,80052.01,0.0,-0.98737,1e-05,1.68612]
[1778182471147,49.32,80052.57,0.0,-0.98738,1e-05,1.68461]
[1778182472356,49.32,80052.57,0.0,-0.98738,1e-05,1.68461]
[1778182472759,49.32,80052.57,0.0,-0.98738,1e-05,1.68461]
[1778182472865,49.32,80052.57,0.0,-0.98738,1e-05,1.68461]
[1778182472927,49.32,80050.81,0.0,-0.9874,1e-05,1.68197]
[1778182474017,49.32,80049.22,0.0,-0.98742,1e-05,1.67959]
[1778182474216,49.32,80049.22,0.0,-0.98742,1e-05,1.67959]
[1778182474309,49.32,80049.15,0.0,-0.98742,1e-05,1.67948]
[1778182477191,49.32,80047.06,0.0,-0.98745,1e-05,1.67636]
[1778182478294,49.32,80047.06,0.0,-0.98745,1e-05,1.67636]
[1778182479998,49.32,80046.82,0.0,-0.98745,1e-05,1.676]
[1778182480156,49.32,80046.82,0.0,-0.98745,1e-05,1.676]
[1778182480457,49.32,80049.39,0.0,-0.98742,1e-05,1.67984]
[1778182481693,49.32,80049.39,0.0,-0.98742,1e-05,1.67984]
[1778182481809,49.32,80049.39,0.0,-0.98742,1e-05,1.67984]
[1778182481891,49.32,80050.37,0.0,-0.9874,1e-05,1.68131]
[1778182487261,49.32,80049.59,0.0,-0.98741,1e-05,1.68014]
[1778182490508,49.32,80049.55,0.0,-0.98741,1e-05,1.68008]
[1778182491705,49.32,80048.62,0.0,-0.98743,1e-05,1.67869]
[1778182491729,49.32,80048.62,0.0,-0.98743,1e-05,1.67869]
[1778182491738,49.32,80048.4,0.0,-0.98743,1e-05,1.67836]
[1778182492749,49.32,80048.4,0.0,-0.98743,1e-05,1.67836]
[1778182492904,49.32,80048.4,0.0,-0.98743,1e-05,1.67836]
[1778182492918,49.32,80048.02,0.0,-0.98743,1e-05,1.67779]
[1778182493312,49.32,80039.66,0.0,-0.98754,1e-05,1.66532]
[1778182494319,49.32,80041.75,0.0,-0.98751,1e-05,1.66843]
[1778182496008,49.32,80041.75,0.0,-0.98751,1e-05,1.66843]
[1778182495326,49.32,80043.18,0.0,-0.98749,1e-05,1.67056]
[1778182496676,49.32,80043.18,0.0,-0.98749,1e-05,1.67056]
[1778182496777,49.32,80046.47,0.0,-0.98745,1e-05,1.67547]
[1778182499354,49.32,80048.75,0.0,-0.98742,1e-05,1.67889]
[1778182500361,49.32,80050.8,0.0,-0.9874,1e-05,1.68196]
[1778182501368,49.32,80054.67,0.0,-0.98735,1e-05,1.68777]
[1778182506403,49.32,80055.79,0.0,-0.98733,1e-05,1.68945]
[1778182508417,49.32,80059.0,0.0,-0.98729,1e-05,1.69429]
[1778182509424,49.32,80060.57,0.0,-0.98727,1e-05,1.69666]
[1778182511440,49.32,80058.55,0.0,-0.9873,1e-05,1.69361]
[1778182512447,49.32,80061.83,0.0,-0.98726,1e-05,1.69857]
[1778182517482,49.32,80061.82,0.0,-0.98726,1e-05,1.69855]
[1778182520503,49.32,80060.36,0.0,-0.98727,1e-05,1.69634]
[1778182522518,49.32,80055.29,0.0,-0.98734,1e-05,1.6887]
[1778182523525,49.32,80053.99,0.0,-0.98736,1e-05,1.68675]
[1778182525718,49.32,80053.19,0.0,-0.98737,1e-05,1.68555]
[1778182525784,49.32,80061.78,0.0,-0.98726,1e-05,1.69849]
[1778182527553,49.32,80061.56,0.0,-0.98726,1e-05,1.69816]
[1778182530575,49.32,80059.4,0.0,-0.98729,1e-05,1.6949]
[1778182531232,49.32,80059.4,0.0,-0.98729,1e-05,1.6949]
[1778182536616,49.32,80058.94,0.0,-0.98731,1e-05,1.69185]
[1778182538630,49.32,80053.7,0.0,-0.98738,1e-05,1.68397]
[1778182539637,49.32,80049.2,0.0,-0.98744,1e-05,1.67722]
[1778182541651,49.32,80052.13,0.0,-0.9874,1e-05,1.68161]
[1778182546064,49.32,80051.25,0.0,-0.98741,1e-05,1.68029]
[1778182547776,49.32,80051.09,0.0,-0.98741,1e-05,1.68005]
[1778182547972,49.32,80051.09,0.0,-0.98741,1e-05,1.68005]
[1778182550714,49.32,80055.61,0.0,-0.98735,1e-05,1.68684]
[1778182551556,49.32,80055.61,0.0,-0.98735,1e-05,1.68684]
[1778182551721,49.32,80055.0,0.0,-0.98736,1e-05,1.68592]
[1778182553285,49.32,80055.55,0.0,-0.98735,1e-05,1.68675]
[1778182553394,49.32,80055.55,0.0,-0.98735,1e-05,1.68675]
[1778182553449,49.32,80055.55,0.0,-0.98735,1e-05,1.68675]
[1778182553510,49.32,80055.55,0.0,-0.98735,1e-05,1.68675]
[1778182553735,49.32,80055.61,0.0,-0.98735,1e-05,1.68684]
[1778182554412,49.32,80055.61,0.0,-0.98735,1e-05,1.68684]
[1778182554740,49.32,80055.61,0.0,-0.98735,1e-05,1.68684]
[1778182556756,49.32,80052.8,0.0,-0.98739,1e-05,1.68262]
[1778182558514,49.32,80052.47,0.0,-0.98739,1e-05,1.68212]
[1778182558770,49.32,80047.49,0.0,-0.98746,1e-05,1.67466]
[1778182559777,49.32,80046.08,0.0,-0.98747,1e-05,1.67256]
[1778182561585,49.32,80046.32,0.0,-0.98747,1e-05,1.67292]
[1778182561705,49.32,80046.32,0.0,-0.98747,1e-05,1.67292]
[1778182562083,49.32,80046.23,0.0,-0.98747,1e-05,1.67278]
[1778182563181,49.32,80045.93,0.0,-0.98748,1e-05,1.67233]
[1778182563434,49.32,80045.93,0.0,-0.98748,1e-05,1.67233]
[1778182563816,49.32,80048.58,0.0,-0.98744,1e-05,1.67629]
[1778182568351,49.32,80047.49,0.0,-0.98746,1e-05,1.67466]
[1778182568851,49.32,80046.27,0.0,-0.98747,1e-05,1.67284]
[1778182569121,49.32,80046.27,0.0,-0.98747,1e-05,1.67284]
[1778182569807,49.32,80046.27,0.0,-0.98747,1e-05,1.67284]
[1778182569858,49.32,80046.06,0.0,-0.98748,1e-05,1.67253]
[1778182570903,49.32,80046.06,0.0,-0.98748,1e-05,1.67253]
[1778182571067,49.32,80046.06,0.0,-0.98748,1e-05,1.67253]
[1778182571002,49.32,80047.46,0.0,-0.98746,1e-05,1.67462]
[1778182571872,49.32,80050.96,0.0,-0.98741,1e-05,1.67986]
[1778182572879,49.32,80052.96,0.0,-0.98739,1e-05,1.68286]
[1778182573886,49.32,80051.98,0.0,-0.9874,1e-05,1.68139]
[1778182574199,49.32,80051.98,0.0,-0.9874,1e-05,1.68139]
[1778182574328,49.32,80051.98,0.0,-0.9874,1e-05,1.68139]
[1778182575350,49.32,80052.48,0.0,-0.98739,1e-05,1.68214]
[1778182575437,49.32,80052.48,0.0,-0.98739,1e-05,1.68214]
[1778182576041,49.32,80052.48,0.0,-0.98739,1e-05,1.68214]
[1778182577509,49.32,80052.13,0.0,-0.9874,1e-05,1.68161]
[1778182577640,49.32,80052.13,0.0,-0.9874,1e-05,1.68161]
[1778182577915,49.32,80052.24,0.0,-0.9874,1e-05,1.68178]
[1778182582949,49.32,80051.94,0.0,-0.9874,1e-05,1.68133]
[1778182584075,49.32,80054.64,0.0,-0.98737,1e-05,1.68538]
[1778182584963,49.32,80056.26,0.0,-0.98734,1e-05,1.68781]
[1778182585971,49.32,80059.62,0.0,-0.9873,1e-05,1.69288]
[1778182587238,49.32,80060.32,0.0,-0.98729,1e-05,1.69393]
[1778182587251,49.32,80060.32,0.0,-0.98729,1e-05,1.69393]
[1778182588354,49.32,80060.0,0.0,-0.9873,1e-05,1.69345]
[1778182588533,49.32,80060.0,0.0,-0.9873,1e-05,1.69345]
[1778182588894,49.32,80060.0,0.0,-0.9873,1e-05,1.69345]
[1778182589623,49.32,80059.86,0.0,-0.9873,1e-05,1.69324]
[1778182589862,49.32,80059.86,0.0,-0.9873,1e-05,1.69324]
[1778182589998,49.32,80059.82,0.0,-0.9873,1e-05,1.69318]
[1778182590720,49.32,80059.82,0.0,-0.9873,1e-05,1.69318]
[1778182590832,49.32,80059.82,0.0,-0.9873,1e-05,1.69318]
[1778182594026,49.32,80061.84,0.0,-0.98729,1e-05,1.69387]
[1778182594631,49.32,80061.84,0.0,-0.98729,1e-05,1.69387]
[1778182595033,49.32,80062.2,0.0,-0.98729,1e-05,1.69441]
[1778182595196,49.32,80062.2,0.0,-0.98729,1e-05,1.69441]
[1778182596040,49.32,80062.47,0.0,-0.98728,1e-05,1.69482]
[1778182596224,49.32,80062.47,0.0,-0.98728,1e-05,1.69482]
[1778182596309,49.32,80062.47,0.0,-0.98728,1e-05,1.69482]
[1778182597047,49.32,80063.56,0.0,-0.98727,1e-05,1.69647]
[1778182597283,49.32,80063.56,0.0,-0.98727,1e-05,1.69647]
[1778182597353,49.32,80063.56,0.0,-0.98727,1e-05,1.69647]
[1778182598414,49.32,80064.53,0.0,-0.98726,1e-05,1.69793]
[1778182598658,49.32,80064.53,0.0,-0.98726,1e-05,1.69793]
[1778182604098,49.32,80072.39,0.0,-0.98715,1e-05,1.70985]
[1778182605105,49.32,80073.47,0.0,-0.98714,1e-05,1.71149]
[1778182608192,49.32,80073.39,0.0,-0.98714,1e-05,1.71138]
[1778182608275,49.32,80073.39,0.0,-0.98714,1e-05,1.71138]
[1778182609426,49.32,80072.33,0.0,-0.98715,1e-05,1.70977]
[1778182609506,49.32,80072.33,0.0,-0.98715,1e-05,1.70977]
[1778182609598,49.32,80076.21,0.0,-0.9871,1e-05,1.71568]
[1778182610140,49.32,80079.44,0.0,-0.98706,1e-05,1.72061]
[1778182611773,49.32,80079.44,0.0,-0.98706,1e-05,1.72061]
[1778182612005,49.32,80079.1,0.0,-0.98707,1e-05,1.72009]
[1778182612228,49.32,80079.1,0.0,-0.98707,1e-05,1.72009]
[1778182612745,49.32,80079.1,0.0,-0.98707,1e-05,1.72009]
[1778182612755,49.32,80078.65,0.0,-0.98707,1e-05,1.7194]
[1778182613828,49.32,80078.65,0.0,-0.98707,1e-05,1.7194]
[1778182613926,49.32,80078.11,0.0,-0.98708,1e-05,1.71858]
[1778182614376,49.32,80078.11,0.0,-0.98708,1e-05,1.71858]
[1778182616182,49.32,80071.81,0.0,-0.98716,1e-05,1.70899]
[1778182617656,49.32,80071.81,0.0,-0.98716,1e-05,1.70899]
[1778182617669,49.32,80071.81,0.0,-0.98716,1e-05,1.70899]
[1778182619323,49.32,80069.25,0.0,-0.98719,1e-05,1.7051]
[1778182619515,49.32,80069.25,0.0,-0.98719,1e-05,1.7051]
[1778182625245,49.32,80068.93,0.0,-0.9872,1e-05,1.70461]
[1778182626228,49.32,80068.93,0.0,-0.9872,1e-05,1.70461]
[1778182626334,49.32,80068.93,0.0,-0.9872,1e-05,1.70461]
[1778182627010,49.32,80068.93,0.0,-0.9872,1e-05,1.70461]
[1778182627026,49.32,80068.93,0.0,-0.9872,1e-05,1.70461]
[1778182627070,49.32,80068.93,0.0,-0.9872,1e-05,1.70461]
[1778182627111,49.32,80069.01,0.0,-0.9872,1e-05,1.70474]
[1778182627246,49.32,80069.01,0.0,-0.9872,1e-05,1.70474]
[1778182628132,49.32,80069.01,0.0,-0.9872,1e-05,1.70474]
[1778182627259,49.32,80069.28,0.0,-0.98719,1e-05,1.70515]
[1778182628377,49.32,80069.28,0.0,-0.98719,1e-05,1.70515]
[1778182629113,49.32,80069.46,0.0,-0.98719,1e-05,1.70542]
[1778182633326,49.32,80068.17,0.0,-0.98721,1e-05,1.70346]
[1778182633973,49.32,80068.17,0.0,-0.98721,1e-05,1.70346]
[1778182634816,49.32,80068.65,0.0,-0.9872,1e-05,1.70419]
[1778182635108,49.32,80068.65,0.0,-0.9872,1e-05,1.70419]
[1778182635210,49.32,80069.01,0.0,-0.9872,1e-05,1.70474]
[1778182635883,49.32,80069.01,0.0,-0.9872,1e-05,1.70474]
[1778182636013,49.32,80069.01,0.0,-0.9872,1e-05,1.70474]
[1778182636089,49.32,80069.01,0.0,-0.9872,1e-05,1.70474]
[1778182636079,49.32,80074.06,0.0,-0.98713,1e-05,1.71241]
[1778182636980,49.32,80074.06,0.0,-0.98713,1e-05,1.71241]
[1778182637039,49.32,80074.04,0.0,-0.98713,1e-05,1.71238]
[1778182637581,49.32,80074.04,0.0,-0.98713,1e-05,1.71238]
[1778182641036,49.32,80073.88,0.0,-0.98713,1e-05,1.71213]
[1778182642487,49.32,80073.54,0.0,-0.98714,1e-05,1.71161]
[1778182643036,49.32,80073.54,0.0,-0.98714,1e-05,1.71161]
[1778182643112,49.32,80080.02,0.0,-0.98705,1e-05,1.72149]
[1778182643371,49.32,80088.28,0.0,-0.98694,1e-05,1.73415]
[1778182644378,49.32,80088.96,0.0,-0.98694,1e-05,1.73515]
[1778182646392,49.32,80093.06,0.0,-0.98688,1e-05,1.74142]
[1778182647910,49.32,80093.06,0.0,-0.98688,1e-05,1.74142]
[1778182647978,49.32,80093.06,0.0,-0.98688,1e-05,1.74142]
[1778182649105,49.32,80095.29,0.0,-0.98685,1e-05,1.74475]
[1778182648406,49.32,80098.6,0.0,-0.98681,1e-05,1.74987]
[1778182649238,49.32,80098.6,0.0,-0.98681,1e-05,1.74987]
[1778182649843,49.32,80098.6,0.0,-0.98681,1e-05,1.74987]
[1778182649868,49.32,80098.6,0.0,-0.98681,1e-05,1.74987]
[1778182649939,49.32,80098.49,0.0,-0.98681,1e-05,1.74957]
[1778182651297,49.32,80098.65,0.0,-0.98681,1e-05,1.74981]
[1778182651642,49.32,80098.65,0.0,-0.98681,1e-05,1.74981]
[1778182651728,49.32,80098.66,0.0,-0.98683,1e-05,1.74736]
[1778182657478,49.32,80096.64,0.0,-0.98686,1e-05,1.74417]
[1778182659025,49.32,80096.64,0.0,-0.98686,1e-05,1.74417]
[1778182659151,49.32,80096.64,0.0,-0.98686,1e-05,1.74417]
[1778182660152,49.32,80097.18,0.0,-0.98685,1e-05,1.745]
[1778182660224,49.32,80099.4,0.0,-0.98682,1e-05,1.74844]
[1778182660481,49.32,80099.4,0.0,-0.98682,1e-05,1.74844]
[1778182660506,49.32,80104.69,0.0,-0.98675,1e-05,1.75664]
[1778182661187,49.32,80104.69,0.0,-0.98675,1e-05,1.75664]
[1778182661513,49.32,80104.69,0.0,-0.98675,1e-05,1.75664]
[1778182664432,49.32,80102.5,0.0,-0.98678,1e-05,1.75324]
[1778182664494,49.32,80102.5,0.0,-0.98678,1e-05,1.75324]
[1778182664587,49.32,80102.85,0.0,-0.98677,1e-05,1.75378]
[1778182665583,49.32,80102.85,0.0,-0.98677,1e-05,1.75378]
[1778182665700,49.32,80102.85,0.0,-0.98677,1e-05,1.75378]
[1778182665752,49.32,80102.89,0.0,-0.98677,1e-05,1.75384]
[1778182671584,49.32,80102.93,0.0,-0.98677,1e-05,1.75391]
[1778182676049,49.32,80102.98,0.0,-0.98677,1e-05,1.75398]
[1778182677728,49.32,80105.5,0.0,-0.98674,1e-05,1.7579]
[1778182677872,49.32,80105.5,0.0,-0.98674,1e-05,1.7579]
[1778182677942,49.32,80116.17,0.0,-0.98659,1e-05,1.77454]
[1778182678633,49.32,80122.1,0.0,-0.98651,1e-05,1.78384]
[1778182680647,49.32,80124.79,0.0,-0.98648,1e-05,1.78782]
[1778182682661,49.32,80127.6,0.0,-0.98644,1e-05,1.79212]
[1778182684329,49.32,80128.8,0.0,-0.98643,1e-05,1.79388]
[1778182684457,49.32,80128.8,0.0,-0.98643,1e-05,1.79388]
[1778182685424,49.32,80128.61,0.0,-0.98643,1e-05,1.79343]
[1778182685459,49.32,80128.61,0.0,-0.98643,1e-05,1.79343]
[1778182685684,49.32,80128.61,0.0,-0.98643,1e-05,1.79343]
[1778182686041,49.32,80128.61,0.0,-0.98643,1e-05,1.79343]
[1778182686135,49.32,80133.07,0.0,-0.98637,1e-05,1.80019]
[1778182686585,49.32,80133.07,0.0,-0.98637,1e-05,1.80019]
[1778182686710,49.32,80133.07,0.0,-0.98637,1e-05,1.80019]
[1778182686751,49.32,80133.5,0.0,-0.98637,1e-05,1.80087]
[1778182687620,49.32,80133.5,0.0,-0.98637,1e-05,1.80087]
[1778182687727,49.32,80133.5,0.0,-0.98637,1e-05,1.80087]
[1778182688223,49.31,80133.38,0.0,-0.98637,1e-05,1.80053]
[1778182688456,49.31,80133.38,0.0,-0.98637,1e-05,1.80053]
[1778182688751,49.31,80133.38,0.0,-0.98637,1e-05,1.80053]
[1778182688897,49.31,80133.38,0.0,-0.98637,1e-05,1.80053]
[1778182688988,49.31,80132.66,0.0,-0.98638,1e-05,1.79909]
[1778182689848,49.31,80132.66,0.0,-0.98638,1e-05,1.79909]
[1778182690931,49.31,80131.68,0.0,-0.9864,1e-05,1.79739]
[1778182691044,49.31,80131.68,0.0,-0.9864,1e-05,1.79739]
[1778182691051,49.31,80131.8,0.0,-0.9864,1e-05,1.79743]
[1778182696600,49.31,80134.21,0.0,-0.98637,1e-05,1.80067]
[1778182696930,49.31,80134.21,0.0,-0.98637,1e-05,1.80067]
[1778182697436,49.31,80134.61,0.0,-0.98637,1e-05,1.801]
[1778182697525,49.31,80134.61,0.0,-0.98637,1e-05,1.801]
[1778182697613,49.31,80134.61,0.0,-0.98637,1e-05,1.801]
[1778182697766,49.31,80135.37,0.0,-0.98636,1e-05,1.80221]
[1778182698370,49.31,80135.37,0.0,-0.98636,1e-05,1.80221]
[1778182698643,49.31,80135.37,0.0,-0.98636,1e-05,1.80221]
[1778182699065,49.31,80135.37,0.0,-0.98636,1e-05,1.80221]
[1778182699148,49.3,80137.2,0.0,-0.98633,1e-05,1.80481]
[1778182699774,49.3,80137.2,0.0,-0.98633,1e-05,1.80481]
[1778182700838,49.3,80138.11,0.0,-0.98632,1e-05,1.80626]
[1778182701097,49.3,80138.11,0.0,-0.98632,1e-05,1.80626]
[1778182701188,49.3,80138.11,0.0,-0.98632,1e-05,1.80626]
[1778182701181,49.3,80137.63,0.0,-0.98633,1e-05,1.80518]
[1778182701928,49.3,80137.63,0.0,-0.98633,1e-05,1.80518]
[1778182702029,49.3,80137.42,0.0,-0.98633,1e-05,1.8047]
[1778182702272,49.3,80137.42,0.0,-0.98633,1e-05,1.8047]
[1778182707838,49.3,80136.77,0.0,-0.98635,1e-05,1.8029]
[1778182710859,49.3,80143.99,0.0,-0.98625,1e-05,1.81392]
[1778182711866,49.29,80147.42,0.0,-0.98623,1e-05,1.81677]
[1778182713881,49.29,80148.95,0.0,-0.98621,1e-05,1.81886]
[1778182714892,49.29,80153.63,0.0,-0.98614,1e-05,1.82617]
[1778182717311,49.29,80154.7,0.0,-0.98613,1e-05,1.82751]
[1778182717393,49.29,80154.7,0.0,-0.98613,1e-05,1.82751]
[1778182718453,49.29,80154.86,0.0,-0.98613,1e-05,1.82737]
[1778182718679,49.29,80154.86,0.0,-0.98613,1e-05,1.82737]
[1778182719536,49.29,80154.62,0.0,-0.98614,1e-05,1.82679]
[1778182719613,49.29,80154.62,0.0,-0.98614,1e-05,1.82679]
[1778182719927,49.29,80155.05,0.0,-0.98614,1e-05,1.82729]
[1778182720657,49.29,80155.05,0.0,-0.98614,1e-05,1.82729]
[1778182720869,49.29,80155.05,0.0,-0.98614,1e-05,1.82729]
[1778182721068,49.29,80155.05,0.0,-0.98614,1e-05,1.82729]
[1778182721169,49.28,80158.28,0.0,-0.98609,1e-05,1.83228]
[1778182721686,49.28,80158.28,0.0,-0.98609,1e-05,1.83228]
[1778182721742,49.28,80158.28,0.0,-0.98609,1e-05,1.83228]
[1778182722851,49.28,80158.87,0.0,-0.98609,1e-05,1.83302]
[1778182722964,49.28,80158.87,0.0,-0.98609,1e-05,1.83302]
[1778182723060,49.28,80158.71,0.0,-0.98609,1e-05,1.83256]
[1778182724962,49.28,80162.39,0.0,-0.98604,1e-05,1.83808]
[1778182726559,49.28,80163.45,0.0,-0.98603,1e-05,1.83958]
[1778182726971,49.28,80163.45,0.0,-0.98603,1e-05,1.83958]
[1778182727119,49.28,80163.45,0.0,-0.98603,1e-05,1.83958]
[1778182727135,49.28,80163.45,0.0,-0.98603,1e-05,1.83958]
[1778182727203,49.28,80165.1,0.0,-0.98601,1e-05,1.84203]
[1778182728362,49.28,80165.32,0.0,-0.98601,1e-05,1.84216]
[1778182728620,49.28,80165.32,0.0,-0.98601,1e-05,1.84216]
[1778182728990,49.28,80165.52,0.0,-0.98601,1e-05,1.84226]
[1778182731091,49.27,80165.26,0.0,-0.98601,1e-05,1.84162]
[1778182732763,49.27,80164.98,0.0,-0.98602,1e-05,1.84095]
[1778182732905,49.27,80164.98,0.0,-0.98602,1e-05,1.84095]
[1778182732947,49.27,80164.98,0.0,-0.98602,1e-05,1.8405]
[1778182734026,49.27,80158.34,0.0,-0.98612,1e-05,1.8296]
[1778182735986,49.27,80156.76,0.0,-0.98614,1e-05,1.82686]
[1778182736096,49.27,80156.76,0.0,-0.98614,1e-05,1.82686]
[1778182736800,49.27,80156.4,0.0,-0.98615,1e-05,1.82609]
[1778182736873,49.27,80156.4,0.0,-0.98615,1e-05,1.82609]
[1778182737244,49.27,80156.4,0.0,-0.98615,1e-05,1.82609]
[1778182737047,49.27,80156.98,0.0,-0.98614,1e-05,1.82682]
[1778182737345,49.27,80156.98,0.0,-0.98614,1e-05,1.82682]
[1778182738287,49.27,80157.28,0.0,-0.98614,1e-05,1.8273]
[1778182738451,49.27,80157.28,0.0,-0.98614,1e-05,1.8273]
[1778182739061,49.27,80157.55,0.0,-0.98613,1e-05,1.82774]
[1778182742082,49.26,80161.31,0.0,-0.98608,1e-05,1.83319]
[1778182743781,49.26,80161.82,0.0,-0.98608,1e-05,1.8338]
[1778182743928,49.26,80161.82,0.0,-0.98608,1e-05,1.8338]
[1778182744104,49.26,80161.82,0.0,-0.98608,1e-05,1.8338]
[1778182744156,49.26,80161.82,0.0,-0.98608,1e-05,1.8338]
[1778182744255,49.26,80162.15,0.0,-0.98608,1e-05,1.83413]
[1778182744905,49.26,80162.15,0.0,-0.98608,1e-05,1.83413]
[1778182744990,49.26,80162.15,0.0,-0.98608,1e-05,1.83413]
[1778182745982,49.26,80164.03,0.0,-0.98605,1e-05,1.83694]
[1778182746152,49.26,80164.03,0.0,-0.98605,1e-05,1.83694]
[1778182746222,49.26,80164.85,0.0,-0.98604,1e-05,1.83805]
[1778182752152,49.25,80164.66,0.0,-0.98606,1e-05,1.83645]
[1778182757187,49.25,80165.21,0.0,-0.98606,1e-05,1.83625]
[1778182758334,49.24,80165.25,0.0,-0.98606,1e-05,1.8361]
[1778182759018,49.24,80165.25,0.0,-0.98606,1e-05,1.8361]
[1778182759279,49.24,80165.01,0.0,-0.98606,1e-05,1.8355]
[1778182759327,49.24,80165.01,0.0,-0.98606,1e-05,1.8355]
[1778182759946,49.24,80165.01,0.0,-0.98606,1e-05,1.8355]
[1778182760002,49.24,80165.01,0.0,-0.98606,1e-05,1.8355]
[1778182760208,49.24,80164.59,0.0,-0.98607,1e-05,1.8346]
[1778182760289,49.24,80164.59,0.0,-0.98607,1e-05,1.8346]
[1778182761411,49.24,80165.69,0.0,-0.98606,1e-05,1.83616]
[1778182761681,49.24,80165.69,0.0,-0.98606,1e-05,1.83616]
[1778182762222,49.24,80165.85,0.0,-0.98606,1e-05,1.8362]
[1778182763268,49.24,80165.85,0.0,-0.98606,1e-05,1.8362]
[1778182763777,49.24,80166.19,0.0,-0.98606,1e-05,1.83653]
[1778182764719,49.24,80166.06,0.0,-0.98606,1e-05,1.8361]
[1778182765803,49.24,80166.27,0.0,-0.98606,1e-05,1.83622]
[1778182765854,49.24,80166.27,0.0,-0.98606,1e-05,1.83622]
[1778182766193,49.24,80166.27,0.0,-0.98606,1e-05,1.83622]
[1778182766252,49.23,80165.87,0.0,-0.98607,1e-05,1.83536]
[1778182766915,49.23,80165.87,0.0,-0.98607,1e-05,1.83536]
[1778182767105,49.23,80165.87,0.0,-0.98607,1e-05,1.83536]
[1778182767259,49.23,80166.03,0.0,-0.98607,1e-05,1.8354]
[1778182771287,49.23,80167.96,0.0,-0.98606,1e-05,1.83515]
[1778182776322,49.22,80169.58,0.0,-0.98605,1e-05,1.83668]
[1778182777373,49.22,80169.58,0.0,-0.98605,1e-05,1.83668]
[1778182777445,49.22,80169.58,0.0,-0.98605,1e-05,1.83668]
[1778182778535,49.22,80169.6,0.0,-0.98605,1e-05,1.83649]
[1778182778552,49.22,80169.6,0.0,-0.98605,1e-05,1.83649]
[1778182778993,49.22,80169.6,0.0,-0.98605,1e-05,1.83649]
[1778182779142,49.22,80169.6,0.0,-0.98605,1e-05,1.83649]
[1778182779235,49.22,80169.15,0.0,-0.98606,1e-05,1.83533]
[1778182780108,49.22,80169.15,0.0,-0.98606,1e-05,1.83533]
[1778182780184,49.22,80169.15,0.0,-0.98606,1e-05,1.83533]
[1778182780209,49.22,80168.91,0.0,-0.98607,1e-05,1.83473]
[1778182781097,49.22,80168.91,0.0,-0.98607,1e-05,1.83473]
[1778182781904,49.22,80169.04,0.0,-0.98607,1e-05,1.83472]
[1778182782327,49.22,80169.04,0.0,-0.98607,1e-05,1.83472]
[1778182783421,49.22,80169.04,0.0,-0.98607,1e-05,1.83451]
[1778182784162,49.22,80169.04,0.0,-0.98607,1e-05,1.83451]
[1778182784249,49.21,80168.9,0.0,-0.98608,1e-05,1.83385]
[1778182787833,49.21,80168.74,0.0,-0.98608,1e-05,1.83317]
[1778182787959,49.21,80168.74,0.0,-0.98608,1e-05,1.83317]
[1778182788342,49.21,80169.16,0.0,-0.98608,1e-05,1.83364]
[1778182788418,49.21,80169.16,0.0,-0.98608,1e-05,1.83364]
[1778182788920,49.21,80169.16,0.0,-0.98608,1e-05,1.83364]
[1778182789172,49.21,80169.16,0.0,-0.98608,1e-05,1.83364]
[1778182789209,49.21,80169.82,0.0,-0.98607,1e-05,1.83428]
[1778182790028,49.21,80169.82,0.0,-0.98607,1e-05,1.83428]
[1778182790206,49.21,80169.82,0.0,-0.98607,1e-05,1.83428]
[1778182790287,49.21,80176.2,0.0,-0.98599,1e-05,1.84434]
[1778182791142,49.21,80176.2,0.0,-0.98599,1e-05,1.84434]
[1778182791281,49.21,80176.2,0.0,-0.98599,1e-05,1.84434]
[1778182793301,49.2,80175.41,0.0,-0.986,1e-05,1.84284]
[1778182793816,49.2,80175.44,0.0,-0.986,1e-05,1.84266]
[1778182794446,49.2,80175.41,0.0,-0.986,1e-05,1.84238]
[1778182795548,49.2,80175.09,0.0,-0.98601,1e-05,1.84164]
[1778182796017,49.2,80175.09,0.0,-0.98601,1e-05,1.84164]
[1778182796114,49.2,80175.09,0.0,-0.98601,1e-05,1.84164]
[1778182796182,49.2,80174.0,0.0,-0.98603,1e-05,1.83943]
[1778182797726,49.2,80172.6,0.0,-0.98605,1e-05,1.83717]
[1778182798013,49.2,80172.6,0.0,-0.98605,1e-05,1.83717]
[1778182798094,49.2,80173.68,0.0,-0.98604,1e-05,1.83848]
[1778182800987,49.19,80172.26,0.0,-0.98606,1e-05,1.83597]
[1778182801021,49.19,80172.26,0.0,-0.98606,1e-05,1.83597]
[1778182801122,49.19,80165.07,0.0,-0.98616,1e-05,1.824]
[1778182801843,49.19,80165.07,0.0,-0.98616,1e-05,1.824]
[1778182801854,49.19,80165.07,0.0,-0.98616,1e-05,1.824]
[1778182802124,49.19,80165.07,0.0,-0.98616,1e-05,1.824]
[1778182802245,49.19,80165.07,0.0,-0.98616,1e-05,1.824]
[1778182802300,49.19,80159.96,0.0,-0.98623,1e-05,1.81564]
[1778182803226,49.19,80159.96,0.0,-0.98623,1e-05,1.81564]
[1778182803390,49.19,80159.88,0.0,-0.98624,1e-05,1.81551]
[1778182803511,49.19,80159.89,0.0,-0.98624,1e-05,1.81535]
[1778182806378,49.19,80160.11,0.0,-0.98624,1e-05,1.81536]
[1778182806969,49.19,80168.61,0.0,-0.98612,1e-05,1.82881]
[1778182808192,49.19,80168.61,0.0,-0.98612,1e-05,1.82881]
[1778182808210,49.19,80171.13,0.0,-0.98609,1e-05,1.83246]
[1778182808342,49.19,80171.13,0.0,-0.98609,1e-05,1.83246]
[1778182808547,49.19,80170.96,0.0,-0.98609,1e-05,1.83219]
[1778182809831,49.19,80170.96,0.0,-0.98609,1e-05,1.83219]
[1778182810017,49.19,80170.96,0.0,-0.98609,1e-05,1.83219]
[1778182810022,49.18,80171.37,0.0,-0.98609,1e-05,1.83244]
[1778182815596,49.18,80171.75,0.0,-0.98609,1e-05,1.83203]
[1778182818841,49.18,80171.04,0.0,-0.98611,1e-05,1.83048]
[1778182818854,49.18,80171.04,0.0,-0.98611,1e-05,1.83048]
[1778182818942,49.17,80169.82,0.0,-0.98613,1e-05,1.82831]
[1778182819739,49.17,80169.82,0.0,-0.98613,1e-05,1.82831]
[1778182819927,49.17,80169.82,0.0,-0.98613,1e-05,1.82831]
[1778182820020,49.17,80170.05,0.0,-0.98613,1e-05,1.82829]
[1778182825666,49.17,80169.57,0.0,-0.98614,1e-05,1.82652]
[1778182828688,49.16,80172.09,0.0,-0.98611,1e-05,1.82999]
[1778182830065,49.16,80172.09,0.0,-0.98611,1e-05,1.82999]
[1778182830120,49.16,80172.09,0.0,-0.98611,1e-05,1.82999]
[1778182830219,49.16,80174.53,0.0,-0.98608,1e-05,1.83351]
[1778182830748,49.16,80174.53,0.0,-0.98608,1e-05,1.83351]
[1778182830795,49.16,80174.53,0.0,-0.98608,1e-05,1.83351]
[1778182830847,49.16,80174.64,0.0,-0.98608,1e-05,1.83369]
[1778182836743,49.15,80174.4,0.0,-0.98611,1e-05,1.82961]
[1778182838821,49.15,80173.39,0.0,-0.98613,1e-05,1.82779]
[1778182838893,49.15,80173.39,0.0,-0.98613,1e-05,1.82779]
[1778182839033,49.15,80173.94,0.0,-0.98612,1e-05,1.82829]
[1778182839581,49.15,80173.94,0.0,-0.98612,1e-05,1.82829]
[1778182839682,49.15,80173.94,0.0,-0.98612,1e-05,1.82829]
[1778182840771,49.15,80174.06,0.0,-0.98612,1e-05,1.82829]
[1778182843896,49.15,80173.35,0.0,-0.98614,1e-05,1.82676]
[1778182844068,49.15,80173.35,0.0,-0.98614,1e-05,1.82676]
[1778182844166,49.15,80168.44,0.0,-0.98621,1e-05,1.81851]
[1778182845069,49.15,80168.44,0.0,-0.98621,1e-05,1.81851]
[1778182845193,49.15,80168.44,0.0,-0.98621,1e-05,1.81851]
[1778182845283,49.15,80168.35,0.0,-0.98621,1e-05,1.81819]
[1778182851143,49.14,80167.28,0.0,-0.98623,1e-05,1.81579]
[1778182851480,49.14,80167.72,0.0,-0.98623,1e-05,1.81615]
[1778182851848,49.14,80167.1,0.0,-0.98624,1e-05,1.81516]
[1778182852777,49.14,80167.1,0.0,-0.98624,1e-05,1.81516]
[1778182853067,49.14,80167.1,0.0,-0.98624,1e-05,1.81516]
[1778182853135,49.14,80167.3,0.0,-0.98624,1e-05,1.81514]
[1778182854772,49.14,80168.04,0.0,-0.98623,1e-05,1.81633]
[1778182856078,49.14,80167.23,0.0,-0.98624,1e-05,1.81486]
[1778182856146,49.14,80167.23,0.0,-0.98624,1e-05,1.81486]
[1778182857181,49.14,80167.97,0.0,-0.98623,1e-05,1.81571]
[1778182857349,49.14,80167.97,0.0,-0.98623,1e-05,1.81571]
[1778182858897,49.13,80161.85,0.0,-0.98632,1e-05,1.8056]
[1778182859430,49.13,80161.85,0.0,-0.98632,1e-05,1.8056]
[1778182859519,49.13,80161.85,0.0,-0.98632,1e-05,1.8056]
[1778182859904,49.13,80161.12,0.0,-0.98633,1e-05,1.80427]
[1778182860491,49.13,80161.12,0.0,-0.98633,1e-05,1.80427]
[1778182860567,49.13,80161.12,0.0,-0.98633,1e-05,1.80427]
[1778182860911,49.13,80161.08,0.0,-0.98633,1e-05,1.80405]
[1778182866161,49.13,80159.97,0.0,-0.98635,1e-05,1.80185]
[1778182866988,49.13,80159.83,0.0,-0.98636,1e-05,1.8012]
[1778182867107,49.13,80159.83,0.0,-0.98636,1e-05,1.8012]
[1778182867152,49.13,80157.61,0.0,-0.98639,1e-05,1.79767]
[1778182868106,49.13,80157.61,0.0,-0.98639,1e-05,1.79767]
[1778182868248,49.13,80157.61,0.0,-0.98639,1e-05,1.79767]
[1778182868340,49.13,80146.31,0.0,-0.98655,1e-05,1.77953]
[1778182869302,49.13,80146.31,0.0,-0.98655,1e-05,1.77953]
[1778182869331,49.12,80146.52,0.0,-0.98654,1e-05,1.77975]
[1778182869521,49.12,80146.52,0.0,-0.98654,1e-05,1.77975]
[1778182869651,49.12,80146.52,0.0,-0.98654,1e-05,1.77975]
[1778182869974,49.12,80146.75,0.0,-0.98654,1e-05,1.78012]
[1778182870411,49.12,80146.75,0.0,-0.98654,1e-05,1.78012]
[1778182870504,49.12,80146.75,0.0,-0.98654,1e-05,1.78012]
[1778182870981,49.12,80148.16,0.0,-0.98652,1e-05,1.78224]
[1778182874002,49.12,80146.19,0.0,-0.98655,1e-05,1.77882]
[1778182880044,49.12,80145.05,0.0,-0.98657,1e-05,1.77643]
[1778182881527,49.12,80145.12,0.0,-0.98657,1e-05,1.77645]
[1778182883092,49.12,80140.71,0.0,-0.98663,1e-05,1.76923]
[1778182883581,49.12,80140.71,0.0,-0.98663,1e-05,1.76923]
[1778182883667,49.12,80140.71,0.0,-0.98663,1e-05,1.76923]
[1778182884099,49.12,80137.91,0.0,-0.98667,1e-05,1.76476]
[1778182884716,49.12,80137.91,0.0,-0.98667,1e-05,1.76476]
[1778182884825,49.12,80137.91,0.0,-0.98667,1e-05,1.76476]
[1778182885106,49.12,80138.1,0.0,-0.98667,1e-05,1.76499]
[1778182887120,49.12,80140.36,0.0,-0.98664,1e-05,1.76838]
[1778182888127,49.11,80149.31,0.0,-0.98652,1e-05,1.78237]
[1778182889134,49.11,80152.06,0.0,-0.98648,1e-05,1.78661]
[1778182889469,49.11,80152.06,0.0,-0.98648,1e-05,1.78661]
[1778182889597,49.11,80152.06,0.0,-0.98648,1e-05,1.78661]
[1778182890226,49.11,80152.06,0.0,-0.98648,1e-05,1.78661]
[1778182890302,49.11,80153.66,0.0,-0.98646,1e-05,1.78914]
[1778182890564,49.11,80153.66,0.0,-0.98646,1e-05,1.78914]
[1778182894557,49.11,80154.37,0.0,-0.98647,1e-05,1.78736]
[1778182895176,49.11,80152.34,0.0,-0.9865,1e-05,1.78404]
[1778182897190,49.11,80153.46,0.0,-0.98649,1e-05,1.7856]
[1778182899204,49.11,80162.18,0.0,-0.98637,1e-05,1.79921]
[1778182900211,49.11,80164.56,0.0,-0.98634,1e-05,1.80287]
[1778182902225,49.11,80165.87,0.0,-0.98633,1e-05,1.80468]
[1778182904239,49.11,80164.38,0.0,-0.98635,1e-05,1.80202]
[1778182906253,49.1,80160.98,0.0,-0.9864,1e-05,1.79634]
[1778182907260,49.1,80158.47,0.0,-0.98643,1e-05,1.79223]
[1778182908278,49.1,80157.02,0.0,-0.98645,1e-05,1.78981]
[1778182909280,49.1,80146.32,0.0,-0.9866,1e-05,1.77281]
[1778182910287,49.1,80143.07,0.0,-0.98665,1e-05,1.76762]
[1778182912301,49.1,80141.94,0.0,-0.98666,1e-05,1.76569]
[1778182913348,49.1,80141.94,0.0,-0.98666,1e-05,1.76569]
[1778182913926,49.1,80142.26,0.0,-0.98666,1e-05,1.76612]
[1778182914315,49.1,80141.26,0.0,-0.98667,1e-05,1.76448]
[1778182915545,49.1,80142.25,0.0,-0.98666,1e-05,1.76595]
[1778182915754,49.1,80142.25,0.0,-0.98666,1e-05,1.76595]
[1778182919350,49.1,80141.07,0.0,-0.98668,1e-05,1.76381]
[1778182924385,49.1,80141.79,0.0,-0.98667,1e-05,1.76458]
[1778182925392,49.09,80140.43,0.0,-0.98669,1e-05,1.76238]
[1778182930432,49.09,80140.05,0.0,-0.9867,1e-05,1.76144]
[1778182933453,49.09,80144.61,0.0,-0.98664,1e-05,1.76838]
[1778182934461,49.09,80142.37,0.0,-0.98667,1e-05,1.76479]
[1778182935467,49.09,80137.08,0.0,-0.98674,1e-05,1.75644]
[1778182938488,49.09,80135.37,0.0,-0.98677,1e-05,1.75361]
[1778182941509,49.09,80134.21,0.0,-0.98678,1e-05,1.75164]
[1778182946243,49.09,80134.56,0.0,-0.98678,1e-05,1.75205]
[1778182946329,49.09,80134.37,0.0,-0.98678,1e-05,1.75166]
[1778182947460,49.09,80134.37,0.0,-0.98678,1e-05,1.75166]
[1778182947557,49.09,80134.4,0.0,-0.98678,1e-05,1.75171]
[1778182948232,49.09,80134.4,0.0,-0.98678,1e-05,1.75171]
[1778182948270,49.09,80134.68,0.0,-0.98678,1e-05,1.75205]
[1778182948501,49.09,80134.68,0.0,-0.98678,1e-05,1.75205]
[1778182951579,49.09,80135.88,0.0,-0.98678,1e-05,1.75138]
[1778182953281,49.09,80135.88,0.0,-0.98678,1e-05,1.75138]
[1778182953550,49.09,80136.12,0.0,-0.98678,1e-05,1.75166]
[1778182956278,49.09,80138.64,0.0,-0.98675,1e-05,1.75555]
[1778182956452,49.09,80138.64,0.0,-0.98675,1e-05,1.75555]
[1778182956435,49.09,80141.43,0.0,-0.98671,1e-05,1.7598]
[1778182956548,49.09,80141.43,0.0,-0.98671,1e-05,1.7598]
[1778182956596,49.09,80141.43,0.0,-0.98671,1e-05,1.7598]
[1778182956668,49.09,80141.43,0.0,-0.98671,1e-05,1.7598]
[1778182957408,49.09,80141.43,0.0,-0.98671,1e-05,1.7598]
[1778182956754,49.09,80141.51,0.0,-0.98671,1e-05,1.75992]
[1778182957600,49.09,80141.51,0.0,-0.98671,1e-05,1.75992]
[1778182958314,49.09,80141.51,0.0,-0.98671,1e-05,1.75992]
[1778182958340,49.08,80141.39,0.0,-0.98671,1e-05,1.75962]
[1778182958715,49.08,80141.39,0.0,-0.98671,1e-05,1.75962]
[1778182958761,49.08,80137.39,0.0,-0.98677,1e-05,1.75338]
[1778182959607,49.08,80137.39,0.0,-0.98677,1e-05,1.75338]
[1778182960728,49.08,80137.02,0.0,-0.98677,1e-05,1.75275]
[1778182960941,49.08,80137.02,0.0,-0.98677,1e-05,1.75275]
[1778182961008,49.08,80137.29,0.0,-0.98677,1e-05,1.75313]
[1778182966686,49.08,80136.2,0.0,-0.98678,1e-05,1.75114]
[1778182970185,49.08,80137.0,0.0,-0.98677,1e-05,1.75229]
[1778182970338,49.08,80137.0,0.0,-0.98677,1e-05,1.75229]
[1778182970875,49.08,80137.69,0.0,-0.98677,1e-05,1.75327]
[1778182970891,49.08,80137.69,0.0,-0.98677,1e-05,1.75327]
[1778182970953,49.08,80139.48,0.0,-0.98674,1e-05,1.75606]
[1778182971714,49.08,80139.48,0.0,-0.98674,1e-05,1.75606]
[1778182971810,49.08,80139.48,0.0,-0.98674,1e-05,1.75606]
[1778182971812,49.08,80139.44,0.0,-0.98674,1e-05,1.75595]
[1778182973332,49.08,80139.44,0.0,-0.98674,1e-05,1.75595]
[1778182973954,49.08,80139.44,0.0,-0.98674,1e-05,1.75583]
[1778182975003,49.08,80139.44,0.0,-0.98674,1e-05,1.75583]
[1778182976122,49.08,80139.31,0.0,-0.98675,1e-05,1.75558]
[1778182976219,49.08,80139.37,0.0,-0.98675,1e-05,1.75556]
[1778182976671,49.08,80139.37,0.0,-0.98675,1e-05,1.75556]
[1778182977212,49.08,80139.37,0.0,-0.98675,1e-05,1.75556]
[1778182978308,49.08,80139.31,0.0,-0.98675,1e-05,1.75541]
[1778182978409,49.08,80138.97,0.0,-0.98675,1e-05,1.75483]
[1778182978984,49.08,80138.97,0.0,-0.98675,1e-05,1.75483]
[1778182984812,49.08,80138.55,0.0,-0.98676,1e-05,1.75385]
[1778182985648,49.08,80138.55,0.0,-0.98676,1e-05,1.75385]
[1778182985707,49.08,80138.55,0.0,-0.98676,1e-05,1.75385]
[1778182986020,49.08,80138.55,0.0,-0.98676,1e-05,1.75385]
[1778182986100,49.08,80138.55,0.0,-0.98676,1e-05,1.75385]
[1778182986183,49.08,80138.56,0.0,-0.98676,1e-05,1.75376]
[1778182987123,49.08,80138.56,0.0,-0.98676,1e-05,1.75376]
[1778182987127,49.08,80138.59,0.0,-0.98676,1e-05,1.75381]
[1778182987604,49.08,80138.59,0.0,-0.98676,1e-05,1.75381]
[1778182992868,49.07,80138.18,0.0,-0.98677,1e-05,1.75287]
[1778182994865,49.07,80138.2,0.0,-0.98677,1e-05,1.75285]
[1778182994925,49.07,80138.2,0.0,-0.98677,1e-05,1.75285]
[1778182995269,49.07,80138.2,0.0,-0.98677,1e-05,1.75285]
[1778182995395,49.07,80138.2,0.0,-0.98677,1e-05,1.75285]
[1778182995429,49.07,80139.0,0.0,-0.98676,1e-05,1.75401]
[1778182995906,49.07,80139.0,0.0,-0.98676,1e-05,1.75401]
[1778182996113,49.07,80139.0,0.0,-0.98676,1e-05,1.75401]
[1778182997015,49.07,80139.9,0.0,-0.98675,1e-05,1.75541]
[1778182997177,49.07,80139.9,0.0,-0.98675,1e-05,1.75541]
[1778182997266,49.07,80140.49,0.0,-0.98674,1e-05,1.75624]
[1778183001295,49.07,80140.77,0.0,-0.98674,1e-05,1.75657]
[1778183002552,49.07,80141.54,0.0,-0.98673,1e-05,1.75768]
[1778183002718,49.07,80141.54,0.0,-0.98673,1e-05,1.75768]
[1778183003232,49.07,80141.54,0.0,-0.98673,1e-05,1.75768]
[1778183003333,49.07,80141.71,0.0,-0.98673,1e-05,1.75784]
[1778183007108,49.07,80142.26,0.0,-0.98672,1e-05,1.7586]
[1778183007292,49.07,80142.26,0.0,-0.98672,1e-05,1.7586]
[1778183007419,49.07,80142.26,0.0,-0.98672,1e-05,1.7586]
[1778183008062,49.07,80141.9,0.0,-0.98673,1e-05,1.75794]
[1778183008161,49.07,80141.9,0.0,-0.98673,1e-05,1.75794]
[1778183008402,49.07,80141.9,0.0,-0.98673,1e-05,1.75794]
[1778183008856,49.07,80143.26,0.0,-0.98671,1e-05,1.76001]
[1778183009133,49.07,80143.26,0.0,-0.98671,1e-05,1.76001]
[1778183010069,49.07,80143.14,0.0,-0.98671,1e-05,1.75982]
[1778183010220,49.07,80143.14,0.0,-0.98671,1e-05,1.75982]
[1778183010249,49.07,80143.14,0.0,-0.98671,1e-05,1.75982]
[1778183010423,49.07,80143.14,0.0,-0.98671,1e-05,1.75982]
[1778183010439,49.07,80142.72,0.0,-0.98672,1e-05,1.75906]
[1778183011341,49.07,80142.72,0.0,-0.98672,1e-05,1.75906]
[1778183011438,49.07,80142.84,0.0,-0.98673,1e-05,1.75677]
[1778183011600,49.07,80142.84,0.0,-0.98673,1e-05,1.75677]
[1778183013378,49.07,80142.86,0.0,-0.98673,1e-05,1.7568]
[1778183014140,49.07,80143.31,0.0,-0.98673,1e-05,1.7574]
[1778183014676,49.07,80143.65,0.0,-0.98672,1e-05,1.75793]
[1778183015022,49.07,80149.59,0.0,-0.98664,1e-05,1.76718]
[1778183015766,49.07,80149.59,0.0,-0.98664,1e-05,1.76718]
[1778183016199,49.07,80149.59,0.0,-0.98664,1e-05,1.76718]
[1778183016281,49.07,80152.15,0.0,-0.98661,1e-05,1.77106]
[1778183022071,49.07,80152.5,0.0,-0.98661,1e-05,1.77123]
[1778183026268,49.06,80150.46,0.0,-0.98664,1e-05,1.76781]
[1778183027869,49.06,80149.53,0.0,-0.98665,1e-05,1.7662]
[1778183027880,49.06,80149.53,0.0,-0.98665,1e-05,1.7662]
[1778183028011,49.06,80149.53,0.0,-0.98665,1e-05,1.7662]
[1778183028113,49.06,80150.51,0.0,-0.98664,1e-05,1.76768]
[1778183028955,49.06,80150.51,0.0,-0.98664,1e-05,1.76768]
[1778183029208,49.06,80150.51,0.0,-0.98664,1e-05,1.76768]
[1778183033148,49.06,80145.42,0.0,-0.98671,1e-05,1.75936]
[1778183035162,49.06,80142.73,0.0,-0.98675,1e-05,1.75504]
[1778183035731,49.06,80142.73,0.0,-0.98675,1e-05,1.75504]
[1778183035748,49.06,80142.73,0.0,-0.98675,1e-05,1.75504]
[1778183036373,49.06,80142.73,0.0,-0.98675,1e-05,1.75504]
[1778183036529,49.06,80142.73,0.0,-0.98675,1e-05,1.75504]
[1778183036379,49.06,80142.41,0.0,-0.98675,1e-05,1.75445]
[1778183036657,49.06,80142.41,0.0,-0.98675,1e-05,1.75445]
[1778183036714,49.06,80142.41,0.0,-0.98675,1e-05,1.75445]
[1778183037176,49.06,80142.38,0.0,-0.98675,1e-05,1.7544]
[1778183037756,49.06,80142.38,0.0,-0.98675,1e-05,1.7544]
[1778183038034,49.06,80142.38,0.0,-0.98675,1e-05,1.7544]
[1778183038183,49.06,80142.41,0.0,-0.98675,1e-05,1.7544]
[1778183042211,49.06,80145.16,0.0,-0.98672,1e-05,1.7585]
[1778183043341,49.06,80145.16,0.0,-0.98672,1e-05,1.7585]
[1778183043953,49.06,80145.16,0.0,-0.98672,1e-05,1.7584]
[1778183044474,49.06,80145.16,0.0,-0.98672,1e-05,1.7584]
[1778183045484,49.06,80144.96,0.0,-0.98672,1e-05,1.75803]
[1778183045686,49.06,80144.96,0.0,-0.98672,1e-05,1.75803]
[1778183045811,49.06,80144.96,0.0,-0.98672,1e-05,1.75803]
[1778183046239,49.06,80145.19,0.0,-0.98672,1e-05,1.75834]
[1778183046576,49.06,80145.19,0.0,-0.98672,1e-05,1.75834]
[1778183047101,49.06,80145.19,0.0,-0.98672,1e-05,1.75834]
[1778183047246,49.06,80145.08,0.0,-0.98672,1e-05,1.75811]
[1778183052223,49.06,80145.13,0.0,-0.98672,1e-05,1.75797]
[1778183052248,49.06,80145.13,0.0,-0.98672,1e-05,1.75797]
[1778183052372,49.06,80145.13,0.0,-0.98672,1e-05,1.75797]
[1778183052479,49.06,80145.13,0.0,-0.98672,1e-05,1.75797]
[1778183052473,49.06,80144.0,0.0,-0.98674,1e-05,1.75609]
[1778183053180,49.06,80144.0,0.0,-0.98674,1e-05,1.75609]
[1778183053284,49.06,80144.0,0.0,-0.98674,1e-05,1.75609]
[1778183053288,49.06,80144.19,0.0,-0.98674,1e-05,1.75634]
[1778183058323,49.05,80144.53,0.0,-0.98673,1e-05,1.75667]
[1778183058797,49.05,80144.88,0.0,-0.98673,1e-05,1.75716]
[1778183059802,49.05,80144.7,0.0,-0.98673,1e-05,1.75683]
[1778183060889,49.05,80145.05,0.0,-0.98673,1e-05,1.75732]
[1778183061160,49.05,80145.05,0.0,-0.98673,1e-05,1.75732]
[1778183062352,49.05,80145.13,0.0,-0.98673,1e-05,1.75734]
[1778183063336,49.05,80145.13,0.0,-0.98673,1e-05,1.75734]
[1778183063899,49.05,80145.22,0.0,-0.98673,1e-05,1.75743]
[1778183064212,49.05,80145.22,0.0,-0.98673,1e-05,1.75743]
[1778183065299,49.05,80145.22,0.0,-0.98673,1e-05,1.75737]
[1778183065393,49.05,80145.22,0.0,-0.98673,1e-05,1.75737]
[1778183065489,49.05,80145.22,0.0,-0.98673,1e-05,1.75737]
[1778183065481,49.05,80145.22,0.0,-0.98673,1e-05,1.75732]
[1778183066388,49.05,80145.22,0.0,-0.98673,1e-05,1.75732]
[1778183066528,49.05,80145.22,0.0,-0.98673,1e-05,1.75732]
[1778183066585,49.05,80145.22,0.0,-0.98673,1e-05,1.75726]
[1778183072425,49.05,80146.12,0.0,-0.98674,1e-05,1.75592]
[1778183076453,49.05,80134.86,0.0,-0.98689,1e-05,1.73818]
[1778183077460,49.05,80134.68,0.0,-0.98689,1e-05,1.73788]
[1778183078331,49.05,80134.68,0.0,-0.98689,1e-05,1.73788]
[1778183078646,49.05,80136.03,0.0,-0.98688,1e-05,1.73995]
[1778183078911,49.05,80136.03,0.0,-0.98688,1e-05,1.73995]
[1778183079208,49.05,80136.03,0.0,-0.98688,1e-05,1.73995]
[1778183079406,49.05,80136.03,0.0,-0.98688,1e-05,1.73995]
[1778183079430,49.05,80136.03,0.0,-0.98688,1e-05,1.73993]
[1778183079609,49.05,80136.03,0.0,-0.98688,1e-05,1.73993]
[1778183079846,49.05,80136.03,0.0,-0.98688,1e-05,1.73993]
[1778183080723,49.05,80134.99,0.0,-0.98689,1e-05,1.73829]
[1778183080919,49.05,80134.99,0.0,-0.98689,1e-05,1.73829]
[1778183081488,49.05,80134.12,0.0,-0.9869,1e-05,1.73692]
[1778183082496,49.05,80129.04,0.0,-0.98697,1e-05,1.72904]
[1778183083502,49.05,80125.73,0.0,-0.98701,1e-05,1.72394]
[1778183084089,49.05,80125.73,0.0,-0.98701,1e-05,1.72394]
[1778183084416,49.05,80125.73,0.0,-0.98701,1e-05,1.72394]
[1778183085113,49.05,80125.81,0.0,-0.98701,1e-05,1.72406]
[1778183086240,49.05,80125.49,0.0,-0.98702,1e-05,1.72357]
[1778183086352,49.05,80125.49,0.0,-0.98702,1e-05,1.72357]
[1778183089032,49.05,80126.73,0.0,-0.987,1e-05,1.72549]
[1778183089164,49.05,80126.73,0.0,-0.987,1e-05,1.72549]
[1778183089546,49.05,80126.78,0.0,-0.987,1e-05,1.72557]
[1778183090614,49.05,80126.79,0.0,-0.987,1e-05,1.72558]
[1778183090639,49.05,80126.79,0.0,-0.987,1e-05,1.72558]
[1778183091145,49.05,80126.79,0.0,-0.987,1e-05,1.72558]
[1778183091292,49.05,80126.79,0.0,-0.987,1e-05,1.72558]
[1778183091561,49.05,80126.82,0.0,-0.987,1e-05,1.72562]
[1778183092117,49.05,80126.82,0.0,-0.987,1e-05,1.72562]
[1778183092851,49.05,80126.76,0.0,-0.987,1e-05,1.72553]
[1778183093183,49.05,80126.76,0.0,-0.987,1e-05,1.72553]
[1778183093937,49.05,80127.69,0.0,-0.98699,1e-05,1.72696]
[1778183094331,49.05,80127.69,0.0,-0.98699,1e-05,1.72696]
[1778183094581,49.05,80127.98,0.0,-0.98698,1e-05,1.7274]
[1778183099617,49.05,80130.71,0.0,-0.98695,1e-05,1.73159]
[1778183102739,49.05,80132.19,0.0,-0.98693,1e-05,1.73385]
[1778183102823,49.05,80132.19,0.0,-0.98693,1e-05,1.73385]
[1778183102912,49.05,80132.19,0.0,-0.98693,1e-05,1.73385]
[1778183103176,49.05,80132.19,0.0,-0.98693,1e-05,1.73385]
[1778183103338,49.05,80132.19,0.0,-0.98693,1e-05,1.73385]
[1778183103375,49.05,80131.62,0.0,-0.98694,1e-05,1.73294]
[1778183103855,49.05,80131.62,0.0,-0.98694,1e-05,1.73294]
[1778183103970,49.05,80131.62,0.0,-0.98694,1e-05,1.73294]
[1778183104021,49.05,80134.16,0.0,-0.9869,1e-05,1.73687]
[1778183104968,49.05,80134.16,0.0,-0.9869,1e-05,1.73687]
[1778183105234,49.05,80134.16,0.0,-0.9869,1e-05,1.73687]
[1778183105297,49.05,80138.17,0.0,-0.98685,1e-05,1.74307]
[1778183110694,49.05,80131.6,0.0,-0.98694,1e-05,1.73272]
[1778183112051,49.05,80131.6,0.0,-0.98694,1e-05,1.73272]
[1778183112319,49.05,80131.6,0.0,-0.98694,1e-05,1.73272]
[1778183112634,49.05,80126.0,0.0,-0.98701,1e-05,1.72407]
[1778183112890,49.05,80126.0,0.0,-0.98701,1e-05,1.72407]
[1778183112898,49.05,80126.0,0.0,-0.98701,1e-05,1.72407]
[1778183112986,49.05,80125.65,0.0,-0.98702,1e-05,1.72353]
[1778183113749,49.05,80125.65,0.0,-0.98702,1e-05,1.72353]
[1778183113944,49.05,80125.65,0.0,-0.98702,1e-05,1.72353]
[1778183114043,49.05,80125.84,0.0,-0.98701,1e-05,1.72383]
[1778183116309,49.05,80125.85,0.0,-0.98701,1e-05,1.72385]
[1778183117135,49.05,80126.18,0.0,-0.98701,1e-05,1.72437]
[1778183117202,49.05,80126.77,0.0,-0.987,1e-05,1.72528]
[1778183122633,49.05,80126.81,0.0,-0.987,1e-05,1.72534]
[1778183127184,49.05,80127.68,0.0,-0.98699,1e-05,1.72669]
[1778183127315,49.05,80127.68,0.0,-0.98699,1e-05,1.72669]
[1778183127849,49.05,80126.45,0.0,-0.98701,1e-05,1.7248]
[1778183127941,49.05,80126.45,0.0,-0.98701,1e-05,1.7248]
[1778183128072,49.05,80126.45,0.0,-0.98701,1e-05,1.7248]
[1778183128388,49.05,80126.45,0.0,-0.98701,1e-05,1.7248]
[1778183128480,49.05,80124.33,0.0,-0.98703,1e-05,1.72154]
[1778183128954,49.05,80124.33,0.0,-0.98703,1e-05,1.72154]
[1778183129294,49.05,80124.33,0.0,-0.98703,1e-05,1.72154]
[1778183129295,49.05,80124.67,0.0,-0.98703,1e-05,1.72207]
[1778183130288,49.05,80124.67,0.0,-0.98703,1e-05,1.72207]
[1778183130360,49.05,80124.48,0.0,-0.98703,1e-05,1.72179]
[1778183131196,49.05,80124.48,0.0,-0.98703,1e-05,1.72179]
[1778183136876,49.05,80126.1,0.0,-0.98703,1e-05,1.72195]
[1778183138343,49.05,80126.1,0.0,-0.98703,1e-05,1.72195]
[1778183139013,49.05,80125.74,0.0,-0.98703,1e-05,1.7214]
[1778183139060,49.05,80125.74,0.0,-0.98703,1e-05,1.7214]
[1778183140175,49.05,80126.03,0.0,-0.98703,1e-05,1.72185]
[1778183140226,49.05,80126.03,0.0,-0.98703,1e-05,1.72185]
[1778183140257,49.05,80126.03,0.0,-0.98703,1e-05,1.72186]
[1778183143347,49.05,80126.17,0.0,-0.98703,1e-05,1.72209]
[1778183143877,49.05,80126.92,0.0,-0.98702,1e-05,1.72326]
[1778183144583,49.05,80126.92,0.0,-0.98702,1e-05,1.72326]
[1778183145748,49.05,80126.92,0.0,-0.98702,1e-05,1.72326]
[1778183145791,49.05,80126.92,0.0,-0.98702,1e-05,1.72326]
[1778183146243,49.05,80126.92,0.0,-0.98702,1e-05,1.72326]
[1778183146249,49.05,80126.05,0.0,-0.98703,1e-05,1.72193]
[1778183147161,49.05,80126.05,0.0,-0.98703,1e-05,1.72193]
[1778183147187,49.05,80123.4,0.0,-0.98706,1e-05,1.71786]
[1778183147945,49.05,80123.4,0.0,-0.98706,1e-05,1.71786]
[1778183147953,49.05,80120.04,0.0,-0.98711,1e-05,1.71273]
[1778183148984,49.05,80120.04,0.0,-0.98711,1e-05,1.71273]
[1778183149131,49.05,80120.04,0.0,-0.98711,1e-05,1.71273]
[1778183149238,49.05,80120.04,0.0,-0.98711,1e-05,1.71273]
[1778183149290,49.05,80119.49,0.0,-0.98711,1e-05,1.71191]
[1778183150106,49.05,80119.49,0.0,-0.98711,1e-05,1.71191]
[1778183150185,49.05,80119.49,0.0,-0.98711,1e-05,1.71191]
[1778183150251,49.05,80119.75,0.0,-0.98711,1e-05,1.71233]
[1778183153418,49.05,80121.37,0.0,-0.98709,1e-05,1.71486]
[1778183153946,49.05,80121.37,0.0,-0.98709,1e-05,1.71491]
[1778183154565,49.05,80121.37,0.0,-0.98709,1e-05,1.71491]
[1778183155621,49.05,80122.11,0.0,-0.98708,1e-05,1.71606]
[1778183155672,49.05,80122.08,0.0,-0.98708,1e-05,1.71604]
[1778183155736,49.05,80122.08,0.0,-0.98708,1e-05,1.71604]
[1778183158289,49.05,80121.61,0.0,-0.98708,1e-05,1.71534]
[1778183158779,49.05,80121.87,0.0,-0.98708,1e-05,1.71576]
[1778183158914,49.05,80121.87,0.0,-0.98708,1e-05,1.71576]
[1778183159997,49.05,80121.8,0.0,-0.98708,1e-05,1.71567]
[1778183160068,49.05,80121.8,0.0,-0.98708,1e-05,1.71567]
[1778183160149,49.05,80124.18,0.0,-0.98705,1e-05,1.71934]
[1778183166083,49.05,80126.36,0.0,-0.98702,1e-05,1.72276]
[1778183169104,49.05,80123.73,0.0,-0.98705,1e-05,1.71874]
[1778183170419,49.05,80123.73,0.0,-0.98705,1e-05,1.71874]
[1778183170497,49.05,80123.73,0.0,-0.98705,1e-05,1.71874]
[1778183170938,49.05,80124.51,0.0,-0.98704,1e-05,1.71998]
[1778183171000,49.05,80124.51,0.0,-0.98704,1e-05,1.71998]
[1778183171104,49.05,80124.51,0.0,-0.98704,1e-05,1.71998]
[1778183171118,49.05,80124.47,0.0,-0.98704,1e-05,1.71991]
[1778183172107,49.05,80124.47,0.0,-0.98704,1e-05,1.71991]
[1778183172263,49.05,80124.47,0.0,-0.98704,1e-05,1.71991]
[1778183172348,49.05,80123.51,0.0,-0.98706,1e-05,1.71845]
[1778183174139,49.05,80121.38,0.0,-0.98708,1e-05,1.71523]
[1778183178343,49.05,80121.45,0.0,-0.98708,1e-05,1.71541]
[1778183179005,49.05,80121.41,0.0,-0.98708,1e-05,1.71537]
[1778183179837,49.05,80121.45,0.0,-0.98708,1e-05,1.71546]
[1778183180911,49.05,80121.48,0.0,-0.98708,1e-05,1.71553]
[1778183181062,49.05,80121.48,0.0,-0.98708,1e-05,1.71553]
[1778183181302,49.05,80121.48,0.0,-0.98708,1e-05,1.71553]
[1778183181344,49.05,80121.52,0.0,-0.98708,1e-05,1.71562]
[1778183183146,49.05,80121.55,0.0,-0.98708,1e-05,1.7157]
[1778183183295,49.05,80121.55,0.0,-0.98708,1e-05,1.7157]
[1778183183363,49.05,80121.55,0.0,-0.98708,1e-05,1.71572]
[1778183184209,49.05,80124.8,0.0,-0.98704,1e-05,1.72074]
[1778183188352,49.05,80126.89,0.0,-0.98701,1e-05,1.72401]
[1778183188496,49.05,80126.89,0.0,-0.98701,1e-05,1.72401]
[1778183188671,49.05,80126.89,0.0,-0.98701,1e-05,1.72401]
[1778183188673,49.05,80126.6,0.0,-0.98701,1e-05,1.72359]
[1778183188981,49.05,80126.6,0.0,-0.98701,1e-05,1.72359]
[1778183189246,49.05,80126.46,0.0,-0.98701,1e-05,1.72337]
[1778183189720,49.05,80126.46,0.0,-0.98701,1e-05,1.72337]
[1778183190086,49.05,80126.46,0.0,-0.98701,1e-05,1.72337]
[1778183190251,49.05,80127.42,0.0,-0.987,1e-05,1.72486]
[1778183191333,49.05,80127.42,0.0,-0.987,1e-05,1.72486]
[1778183193032,49.05,80127.44,0.0,-0.98702,1e-05,1.72253]
[1778183193332,49.05,80127.44,0.0,-0.98702,1e-05,1.72253]
[1778183193416,49.05,80127.23,0.0,-0.98702,1e-05,1.72223]
[1778183196797,49.05,80126.04,0.0,-0.98704,1e-05,1.72043]
[1778183196852,49.05,80126.04,0.0,-0.98704,1e-05,1.72043]
[1778183197235,49.05,80126.04,0.0,-0.98704,1e-05,1.72043]
[1778183197431,49.05,80126.04,0.0,-0.98704,1e-05,1.72043]
[1778183197479,49.05,80126.04,0.0,-0.98704,1e-05,1.72043]
[1778183197480,49.05,80126.86,0.0,-0.98703,1e-05,1.72173]
[1778183198552,49.05,80126.86,0.0,-0.98703,1e-05,1.72173]
[1778183198709,49.05,80126.86,0.0,-0.98703,1e-05,1.72173]
[1778183198647,49.05,80126.65,0.0,-0.98703,1e-05,1.72142]
[1778183201343,49.05,80127.27,0.0,-0.98702,1e-05,1.72239]
[1778183201907,49.05,80126.2,0.0,-0.98703,1e-05,1.72076]
[1778183202453,49.05,80126.2,0.0,-0.98703,1e-05,1.72076]
[1778183202949,49.05,80127.07,0.0,-0.98702,1e-05,1.72213]
[1778183202970,49.05,80127.07,0.0,-0.98702,1e-05,1.72213]
[1778183204075,49.05,80127.07,0.0,-0.98702,1e-05,1.72213]
[1778183204305,49.05,80127.07,0.0,-0.98702,1e-05,1.72213]
[1778183204349,49.05,80125.93,0.0,-0.98704,1e-05,1.72039]
[1778183208356,49.05,80126.68,0.0,-0.98703,1e-05,1.72159]
[1778183208868,49.05,80126.72,0.0,-0.98703,1e-05,1.72167]
[1778183209464,49.05,80126.72,0.0,-0.98703,1e-05,1.72167]
[1778183209568,49.05,80126.72,0.0,-0.98703,1e-05,1.72167]
[1778183209599,49.05,80126.72,0.0,-0.98703,1e-05,1.72167]
[1778183209669,49.05,80125.37,0.0,-0.98704,1e-05,1.71962]
[1778183209948,49.05,80125.37,0.0,-0.98704,1e-05,1.71962]
[1778183210664,49.05,80125.37,0.0,-0.98704,1e-05,1.71962]
[1778183210679,49.05,80124.61,0.0,-0.98705,1e-05,1.71847]
[1778183210813,49.05,80124.61,0.0,-0.98705,1e-05,1.71847]
[1778183211398,49.05,80120.95,0.0,-0.9871,1e-05,1.71286]
[1778183212405,49.05,80118.29,0.0,-0.98714,1e-05,1.7088]
[1778183213330,49.05,80118.29,0.0,-0.98714,1e-05,1.7088]
[1778183213858,49.05,80118.16,0.0,-0.98714,1e-05,1.70863]
[1778183213976,49.05,80118.16,0.0,-0.98714,1e-05,1.70863]
[1778183215056,49.05,80118.16,0.0,-0.98714,1e-05,1.70867]
[1778183215171,49.05,80118.16,0.0,-0.98714,1e-05,1.70867]
[1778183215426,49.05,80118.14,0.0,-0.98714,1e-05,1.70868]
[1778183217440,49.05,80115.96,0.0,-0.98717,1e-05,1.70546]
[1778183217960,49.05,80115.96,0.0,-0.98717,1e-05,1.70546]
[1778183218304,49.05,80115.96,0.0,-0.98717,1e-05,1.70546]
[1778183218350,49.05,80115.96,0.0,-0.98717,1e-05,1.70546]
[1778183218447,49.06,80115.29,0.0,-0.98717,1e-05,1.70448]
[1778183219438,49.06,80115.29,0.0,-0.98717,1e-05,1.70448]
[1778183219454,49.06,80114.44,0.0,-0.98718,1e-05,1.70323]
[1778183219800,49.06,80114.44,0.0,-0.98718,1e-05,1.70323]
[1778183225496,49.06,80113.54,0.0,-0.98719,1e-05,1.70213]
[1778183230259,49.06,80113.92,0.0,-0.98719,1e-05,1.7029]
[1778183230266,49.06,80113.92,0.0,-0.98719,1e-05,1.7029]
[1778183230531,49.06,80114.25,0.0,-0.98718,1e-05,1.70345]
[1778183231353,49.06,80114.25,0.0,-0.98718,1e-05,1.70345]
[1778183231572,49.06,80114.25,0.0,-0.98718,1e-05,1.70345]
[1778183231587,49.06,80115.17,0.0,-0.98717,1e-05,1.7049]
[1778183232457,49.06,80115.17,0.0,-0.98717,1e-05,1.7049]
[1778183232702,49.06,80115.17,0.0,-0.98717,1e-05,1.7049]
[1778183233258,49.06,80113.57,0.0,-0.98719,1e-05,1.70251]
[1778183233435,49.06,80113.57,0.0,-0.98719,1e-05,1.70251]
[1778183233552,49.06,80114.09,0.0,-0.98718,1e-05,1.70335]
[1778183233775,49.06,80114.09,0.0,-0.98718,1e-05,1.70335]
[1778183234172,49.06,80114.09,0.0,-0.98718,1e-05,1.70335]
[1778183234559,49.06,80112.84,0.0,-0.9872,1e-05,1.70149]
[1778183234878,49.06,80112.84,0.0,-0.9872,1e-05,1.70149]
[1778183235969,49.06,80111.59,0.0,-0.98722,1e-05,1.69963]
[1778183236247,49.06,80111.59,0.0,-0.98722,1e-05,1.69963]
[1778183236573,49.06,80109.36,0.0,-0.98724,1e-05,1.69629]
[1778183237575,49.06,80109.36,0.0,-0.98724,1e-05,1.69629]
[1778183237626,49.06,80104.14,0.0,-0.98731,1e-05,1.68843]
[1778183238587,49.06,80105.91,0.0,-0.98729,1e-05,1.69118]
[1778183238801,49.06,80105.91,0.0,-0.98729,1e-05,1.69118]
[1778183239038,49.06,80105.91,0.0,-0.98729,1e-05,1.69118]
[1778183239594,49.06,80109.68,0.0,-0.98724,1e-05,1.69697]
[1778183240383,49.06,80109.68,0.0,-0.98724,1e-05,1.69697]
[1778183240514,49.06,80109.68,0.0,-0.98724,1e-05,1.69697]
[1778183240601,49.06,80110.88,0.0,-0.98722,1e-05,1.69885]
[1778183242615,49.06,80112.7,0.0,-0.9872,1e-05,1.70171]
[1778183246540,49.06,80112.14,0.0,-0.9872,1e-05,1.70099]
[1778183246557,49.06,80112.14,0.0,-0.9872,1e-05,1.70099]
[1778183246643,49.06,80112.07,0.0,-0.9872,1e-05,1.70092]
[1778183248071,49.06,80112.04,0.0,-0.9872,1e-05,1.70092]
[1778183248203,49.06,80112.04,0.0,-0.9872,1e-05,1.70092]
[1778183250671,49.06,80115.13,0.0,-0.98716,1e-05,1.70577]
[1778183251347,49.06,80115.13,0.0,-0.98716,1e-05,1.70577]
[1778183251678,49.06,80116.7,0.0,-0.98716,1e-05,1.70582]
[1778183252377,49.06,80116.7,0.0,-0.98716,1e-05,1.70582]
[1778183252495,49.06,80116.7,0.0,-0.98716,1e-05,1.70582]
[1778183252685,49.06,80117.5,0.0,-0.98715,1e-05,1.70708]
[1778183253248,49.06,80117.5,0.0,-0.98715,1e-05,1.70708]
[1778183253580,49.06,80117.5,0.0,-0.98715,1e-05,1.70708]
[1778183253751,49.06,80117.5,0.0,-0.98715,1e-05,1.70708]
[1778183253692,49.06,80116.89,0.0,-0.98716,1e-05,1.70618]
[1778183254705,49.06,80116.89,0.0,-0.98716,1e-05,1.70618]
[1778183255791,49.06,80116.78,0.0,-0.98716,1e-05,1.70608]
[1778183255919,49.06,80116.78,0.0,-0.98716,1e-05,1.70608]
[1778183256685,49.06,80116.78,0.0,-0.98716,1e-05,1.70608]
[1778183256699,49.06,80116.78,0.0,-0.98716,1e-05,1.70612]
[1778183257987,49.06,80116.78,0.0,-0.98716,1e-05,1.70612]
[1778183258062,49.06,80116.78,0.0,-0.98716,1e-05,1.70612]
[1778183261364,49.07,80116.78,0.0,-0.98716,1e-05,1.70615]
[1778183262391,49.07,80116.64,0.0,-0.98716,1e-05,1.70608]
[1778183262543,49.07,80116.64,0.0,-0.98716,1e-05,1.70608]
[1778183262755,49.07,80115.71,0.0,-0.98717,1e-05,1.7047]
[1778183267791,49.07,80114.07,0.0,-0.98719,1e-05,1.70239]
[1778183271389,49.07,80115.16,0.0,-0.98717,1e-05,1.70414]
[1778183272327,49.07,80114.7,0.0,-0.98718,1e-05,1.70348]
[1778183272451,49.07,80114.7,0.0,-0.98718,1e-05,1.70348]
[1778183272529,49.07,80116.52,0.0,-0.98715,1e-05,1.70634]
[1778183274974,49.07,80117.28,0.0,-0.98714,1e-05,1.70754]
[1778183275334,49.07,80117.28,0.0,-0.98714,1e-05,1.70754]
[1778183275678,49.07,80117.28,0.0,-0.98714,1e-05,1.70754]
[1778183275750,49.07,80118.84,0.0,-0.98712,1e-05,1.70999]
[1778183276319,49.07,80118.84,0.0,-0.98712,1e-05,1.70999]
[1778183276716,49.07,80118.84,0.0,-0.98712,1e-05,1.70999]
[1778183276349,49.07,80120.13,0.0,-0.98711,1e-05,1.71196]
[1778183276854,49.07,80121.74,0.0,-0.98708,1e-05,1.71446]
[1778183277817,49.07,80121.74,0.0,-0.98708,1e-05,1.71446]
[1778183277997,49.07,80121.74,0.0,-0.98708,1e-05,1.71446]
[1778183278075,49.07,80122.18,0.0,-0.98708,1e-05,1.71516]
[1778183279414,49.07,80122.18,0.0,-0.98708,1e-05,1.71516]
[1778183279538,49.07,80122.18,0.0,-0.98708,1e-05,1.71516]
[1778183280012,49.07,80122.77,0.0,-0.98707,1e-05,1.7161]
[1778183281108,49.07,80122.37,0.0,-0.98708,1e-05,1.71549]
[1778183281171,49.07,80122.37,0.0,-0.98708,1e-05,1.71549]
[1778183281328,49.07,80122.37,0.0,-0.98708,1e-05,1.71549]
[1778183282214,49.07,80122.12,0.0,-0.98708,1e-05,1.71513]
[1778183282336,49.07,80122.12,0.0,-0.98708,1e-05,1.71513]
[1778183287094,49.07,80122.36,0.0,-0.98707,1e-05,1.71562]
[1778183292966,49.07,80118.6,0.0,-0.98712,1e-05,1.71005]
[1778183293973,49.07,80117.1,0.0,-0.98714,1e-05,1.70779]
[1778183297076,49.07,80116.65,0.0,-0.98715,1e-05,1.70719]
[1778183297125,49.07,80116.65,0.0,-0.98715,1e-05,1.70719]
[1778183297582,49.07,80116.65,0.0,-0.98715,1e-05,1.70719]
[1778183298349,49.07,80116.65,0.0,-0.98715,1e-05,1.70727]
[1778183298717,49.07,80116.65,0.0,-0.98715,1e-05,1.70727]
[1778183298815,49.07,80115.46,0.0,-0.98716,1e-05,1.7055]
[1778183298912,49.07,80115.46,0.0,-0.98716,1e-05,1.7055]
[1778183299008,49.07,80115.89,0.0,-0.98716,1e-05,1.70616]
[1778183299829,49.07,80115.89,0.0,-0.98716,1e-05,1.70616]
[1778183299982,49.07,80115.89,0.0,-0.98716,1e-05,1.70616]
[1778183300015,49.07,80117.2,0.0,-0.98714,1e-05,1.7082]
[1778183300980,49.07,80117.2,0.0,-0.98714,1e-05,1.7082]
[1778183301129,49.07,80117.2,0.0,-0.98714,1e-05,1.7082]
[1778183301381,49.07,80117.2,0.0,-0.98714,1e-05,1.7082]
[1778183302041,49.07,80116.99,0.0,-0.98714,1e-05,1.70792]
[1778183302258,49.07,80116.99,0.0,-0.98714,1e-05,1.70792]
[1778183302324,49.07,80116.5,0.0,-0.98715,1e-05,1.70721]
[1778183306288,49.07,80115.92,0.0,-0.98715,1e-05,1.70641]
[1778183310085,49.08,80117.54,0.0,-0.98713,1e-05,1.70914]
[1778183311526,49.08,80117.54,0.0,-0.98713,1e-05,1.70914]
[1778183311535,49.08,80120.89,0.0,-0.9871,1e-05,1.71195]
[1778183313310,49.08,80121.29,0.0,-0.9871,1e-05,1.71256]
[1778183313922,49.08,80120.26,0.0,-0.98711,1e-05,1.71101]
[1778183314192,49.08,80120.26,0.0,-0.98711,1e-05,1.71101]
[1778183314324,49.08,80120.26,0.0,-0.98711,1e-05,1.71101]
[1778183315252,49.08,80121.14,0.0,-0.9871,1e-05,1.7124]
[1778183315323,49.08,80121.14,0.0,-0.9871,1e-05,1.7124]
[1778183316303,49.08,80121.17,0.0,-0.9871,1e-05,1.71247]
[1778183317455,49.08,80120.86,0.0,-0.9871,1e-05,1.71203]
[1778183317589,49.08,80120.86,0.0,-0.9871,1e-05,1.71203]
[1778183321374,49.08,80119.54,0.0,-0.98712,1e-05,1.71014]
[1778183322778,49.08,80119.63,0.0,-0.98712,1e-05,1.71032]
[1778183323176,49.08,80115.28,0.0,-0.98717,1e-05,1.70374]
[1778183324183,49.08,80108.56,0.0,-0.98726,1e-05,1.69356]
[1778183325477,49.08,80108.56,0.0,-0.98726,1e-05,1.69356]
[1778183325506,49.08,80108.56,0.0,-0.98726,1e-05,1.69356]
[1778183325576,49.08,80109.67,0.0,-0.98725,1e-05,1.69537]
[1778183326259,49.08,80109.67,0.0,-0.98725,1e-05,1.69537]
[1778183326364,49.08,80109.67,0.0,-0.98725,1e-05,1.69537]
[1778183327436,49.08,80109.56,0.0,-0.98725,1e-05,1.6952]
[1778183327792,49.08,80109.56,0.0,-0.98725,1e-05,1.6952]
[1778183328212,49.08,80095.75,0.0,-0.98742,1e-05,1.67444]
[1778183329219,49.08,80091.71,0.0,-0.98748,1e-05,1.66846]
[1778183334256,49.08,80092.35,0.0,-0.98746,1e-05,1.66993]
[1778183335261,49.08,80095.58,0.0,-0.98742,1e-05,1.67488]
[1778183336384,49.08,80098.46,0.0,-0.98738,1e-05,1.6793]
[1778183342050,49.09,80098.93,0.0,-0.98737,1e-05,1.68039]
[1778183342181,49.09,80098.93,0.0,-0.98737,1e-05,1.68039]
[1778183342310,49.09,80097.85,0.0,-0.98739,1e-05,1.67884]
[1778183343855,49.09,80097.85,0.0,-0.98739,1e-05,1.67884]
[1778183344006,49.09,80097.66,0.0,-0.98739,1e-05,1.6787]
[1778183348339,49.09,80097.95,0.0,-0.98738,1e-05,1.67929]
[1778183349034,49.09,80098.39,0.0,-0.98738,1e-05,1.6801]
[1778183349458,49.09,80098.39,0.0,-0.98738,1e-05,1.6801]
[1778183349549,49.09,80104.86,0.0,-0.98729,1e-05,1.68996]
[1778183350487,49.09,80104.86,0.0,-0.98729,1e-05,1.68996]
[1778183350588,49.09,80105.28,0.0,-0.98728,1e-05,1.6907]
[1778183351091,49.09,80105.28,0.0,-0.98728,1e-05,1.6907]
[1778183351373,49.09,80107.34,0.0,-0.98726,1e-05,1.69383]
[1778183356408,49.09,80107.05,0.0,-0.98726,1e-05,1.69363]
[1778183357419,49.09,80108.07,0.0,-0.98725,1e-05,1.69522]
[1778183358426,49.09,80115.84,0.0,-0.98714,1e-05,1.7071]
[1778183360440,49.09,80116.51,0.0,-0.98713,1e-05,1.7082]
[1778183362454,49.09,80123.19,0.0,-0.98705,1e-05,1.71848]
[1778183365209,49.09,80123.8,0.0,-0.98704,1e-05,1.71944]
[1778183365279,49.09,80123.8,0.0,-0.98704,1e-05,1.71944]
[1778183365883,49.09,80123.8,0.0,-0.98704,1e-05,1.71944]
[1778183366024,49.09,80124.23,0.0,-0.98703,1e-05,1.7201]
[1778183367489,49.09,80125.6,0.0,-0.98701,1e-05,1.72222]
[1778183368357,49.09,80125.6,0.0,-0.98701,1e-05,1.72222]
[1778183368496,49.09,80124.48,0.0,-0.98703,1e-05,1.72049]
[1778183368920,49.09,80124.48,0.0,-0.98703,1e-05,1.72049]
[1778183370308,49.09,80125.3,0.0,-0.98702,1e-05,1.72175]
[1778183370556,49.09,80125.3,0.0,-0.98702,1e-05,1.72175]
[1778183370915,49.09,80125.02,0.0,-0.98702,1e-05,1.72132]
[1778183371414,49.09,80125.02,0.0,-0.98702,1e-05,1.72132]
[1778183371866,49.09,80126.74,0.0,-0.98702,1e-05,1.72158]
[1778183372535,49.09,80126.74,0.0,-0.98702,1e-05,1.72158]
[1778183372644,49.09,80126.74,0.0,-0.98702,1e-05,1.72158]
[1778183373538,49.09,80135.64,0.0,-0.9869,1e-05,1.73531]
[1778183374545,49.09,80136.93,0.0,-0.98688,1e-05,1.73731]
[1778183375554,49.09,80152.5,0.0,-0.98667,1e-05,1.76154]
[1778183376560,49.09,80150.51,0.0,-0.9867,1e-05,1.7584]
[1778183377567,49.09,80150.19,0.0,-0.9867,1e-05,1.75783]
[1778183378026,49.09,80150.19,0.0,-0.9867,1e-05,1.75783]
[1778183378238,49.09,80150.19,0.0,-0.9867,1e-05,1.75783]
[1778183378355,49.09,80150.19,0.0,-0.9867,1e-05,1.75783]
[1778183378860,49.09,80150.19,0.0,-0.9867,1e-05,1.75783]
[1778183378867,49.09,80150.01,0.0,-0.98671,1e-05,1.75743]
[1778183379414,49.09,80150.01,0.0,-0.98671,1e-05,1.75743]
[1778183379917,49.09,80149.6,0.0,-0.98671,1e-05,1.75672]
[1778183380242,49.09,80149.6,0.0,-0.98671,1e-05,1.75672]
[1778183380588,49.09,80148.47,0.0,-0.98673,1e-05,1.75496]
[1778183381357,49.09,80148.47,0.0,-0.98673,1e-05,1.75496]
[1778183381603,49.09,80148.47,0.0,-0.98673,1e-05,1.75496]
[1778183381668,49.09,80143.87,0.0,-0.98679,1e-05,1.74767]
[1778183383305,49.09,80144.19,0.0,-0.98679,1e-05,1.74817]
[1778183383680,49.09,80144.19,0.0,-0.98679,1e-05,1.74817]
[1778183383692,49.09,80144.27,0.0,-0.98679,1e-05,1.7482]
[1778183384620,49.09,80144.27,0.0,-0.98679,1e-05,1.7482]
[1778183384861,49.09,80144.27,0.0,-0.98679,1e-05,1.7482]
[1778183384690,49.09,80144.24,0.0,-0.98679,1e-05,1.74811]
[1778183385704,49.09,80144.24,0.0,-0.98679,1e-05,1.74811]
[1778183385940,49.09,80144.69,0.0,-0.98678,1e-05,1.74877]
[1778183388341,49.09,80144.34,0.0,-0.98679,1e-05,1.74813]
[1778183388878,49.09,80144.34,0.0,-0.98679,1e-05,1.74813]
[1778183389016,49.09,80144.39,0.0,-0.98679,1e-05,1.74816]
[1778183389524,49.09,80144.39,0.0,-0.98679,1e-05,1.74816]
[1778183389919,49.09,80143.51,0.0,-0.9868,1e-05,1.74674]
[1778183390114,49.09,80143.51,0.0,-0.9868,1e-05,1.74674]
[1778183390184,49.09,80143.51,0.0,-0.9868,1e-05,1.74674]
[1778183390658,49.09,80143.08,0.0,-0.98681,1e-05,1.74603]
[1778183391223,49.09,80143.08,0.0,-0.98681,1e-05,1.74603]
[1778183391341,49.09,80143.08,0.0,-0.98681,1e-05,1.74603]
[1778183393345,49.09,80141.79,0.0,-0.98682,1e-05,1.74394]
[1778183393808,49.09,80141.79,0.0,-0.98682,1e-05,1.74394]
[1778183394517,49.09,80143.76,0.0,-0.9868,1e-05,1.74696]
[1778183395658,49.09,80142.02,0.0,-0.98682,1e-05,1.74421]
[1778183395917,49.09,80142.02,0.0,-0.98682,1e-05,1.74421]
[1778183395693,49.09,80135.84,0.0,-0.9869,1e-05,1.73459]
[1778183396396,49.09,80135.84,0.0,-0.9869,1e-05,1.73459]
[1778183397840,49.09,80133.93,0.0,-0.98693,1e-05,1.73161]
[1778183398064,49.09,80134.16,0.0,-0.98693,1e-05,1.73195]
[1778183398716,49.09,80134.46,0.0,-0.98692,1e-05,1.73239]
[1778183400730,49.09,80153.63,0.0,-0.98667,1e-05,1.76221]
[1778183401737,49.09,80164.84,0.0,-0.98651,1e-05,1.78033]
[1778183402744,49.09,80165.39,0.0,-0.9865,1e-05,1.78168]
[1778183404758,49.09,80168.76,0.0,-0.98645,1e-05,1.7868]
[1778183405765,49.09,80165.77,0.0,-0.9865,1e-05,1.78196]
[1778183406772,49.09,80158.79,0.0,-0.98659,1e-05,1.77085]
[1778183408786,49.09,80162.4,0.0,-0.98654,1e-05,1.77645]
[1778183410800,49.09,80159.04,0.0,-0.98659,1e-05,1.77089]
[1778183411297,49.09,80159.04,0.0,-0.98659,1e-05,1.77089]
[1778183411317,49.09,80159.04,0.0,-0.98659,1e-05,1.77089]
[1778183412183,49.09,80159.43,0.0,-0.98659,1e-05,1.77142]
[1778183412328,49.09,80159.43,0.0,-0.98659,1e-05,1.77142]
[1778183413122,49.09,80160.33,0.0,-0.98658,1e-05,1.77275]
[1778183413250,49.09,80160.33,0.0,-0.98658,1e-05,1.77275]
[1778183413523,49.09,80160.33,0.0,-0.98658,1e-05,1.77275]
[1778183413776,49.09,80160.33,0.0,-0.98658,1e-05,1.77275]
[1778183413821,49.09,80167.08,0.0,-0.98648,1e-05,1.7834]
[1778183414828,49.09,80172.27,0.0,-0.98641,1e-05,1.79142]
[1778183415450,49.09,80172.27,0.0,-0.98641,1e-05,1.79142]
[1778183415463,49.09,80172.27,0.0,-0.98641,1e-05,1.79142]
[1778183415835,49.09,80172.2,0.0,-0.98642,1e-05,1.79119]
[1778183417905,49.09,80172.2,0.0,-0.98642,1e-05,1.79119]
[1778183417917,49.09,80172.2,0.0,-0.98642,1e-05,1.79119]
[1778183418749,49.08,80172.16,0.0,-0.98642,1e-05,1.79088]
[1778183418920,49.08,80172.16,0.0,-0.98642,1e-05,1.79088]
[1778183425266,49.08,80174.51,0.0,-0.98639,1e-05,1.79371]
[1778183425278,49.08,80174.51,0.0,-0.98639,1e-05,1.79371]
[1778183425905,49.08,80174.33,0.0,-0.9864,1e-05,1.79329]
[1778183426401,49.08,80174.33,0.0,-0.9864,1e-05,1.79329]
[1778183426445,49.08,80174.33,0.0,-0.9864,1e-05,1.79329]
[1778183426912,49.08,80174.44,0.0,-0.9864,1e-05,1.79333]
[1778183427564,49.08,80174.44,0.0,-0.9864,1e-05,1.79333]
[1778183427720,49.08,80174.44,0.0,-0.9864,1e-05,1.79333]
[1778183427797,49.08,80174.44,0.0,-0.9864,1e-05,1.7932]
[1778183428256,49.08,80174.44,0.0,-0.9864,1e-05,1.7932]
[1778183431947,49.07,80181.61,0.0,-0.98632,1e-05,1.8016]
[1778183432419,49.07,80181.61,0.0,-0.98632,1e-05,1.8016]
[1778183433961,49.07,80186.51,0.0,-0.98626,1e-05,1.80912]
[1778183435147,49.07,80185.84,0.0,-0.98627,1e-05,1.80788]
[1778183435300,49.07,80185.84,0.0,-0.98627,1e-05,1.80788]
[1778183436427,49.07,80185.84,0.0,-0.98627,1e-05,1.80788]
[1778183436665,49.07,80185.84,0.0,-0.98627,1e-05,1.80788]
[1778183436753,49.07,80182.37,0.0,-0.98632,1e-05,1.80202]
[1778183437353,49.07,80182.37,0.0,-0.98632,1e-05,1.80202]
[1778183437364,49.07,80182.37,0.0,-0.98632,1e-05,1.80202]
[1778183437455,49.07,80182.03,0.0,-0.98632,1e-05,1.80147]
[1778183438583,49.07,80182.03,0.0,-0.98632,1e-05,1.80147]
[1778183438839,49.07,80182.03,0.0,-0.98632,1e-05,1.80147]
[1778183438875,49.07,80182.01,0.0,-0.98633,1e-05,1.80113]
[1778183441393,49.07,80181.29,0.0,-0.98634,1e-05,1.79983]
[1778183442984,49.06,80181.62,0.0,-0.98634,1e-05,1.80005]
[1778183442996,49.06,80181.62,0.0,-0.98634,1e-05,1.80005]
[1778183443184,49.06,80181.62,0.0,-0.98634,1e-05,1.80005]
[1778183443212,49.06,80181.62,0.0,-0.98634,1e-05,1.7999]
[1778183444078,49.06,80181.62,0.0,-0.98634,1e-05,1.7999]
[1778183444214,49.06,80181.62,0.0,-0.98634,1e-05,1.7999]
[1778183446051,49.06,80185.11,0.0,-0.98629,1e-05,1.80501]
[1778183448362,49.06,80184.54,0.0,-0.9863,1e-05,1.80394]
[1778183448987,49.06,80184.54,0.0,-0.9863,1e-05,1.80394]
[1778183449622,49.06,80184.35,0.0,-0.98631,1e-05,1.80347]
[1778183450683,49.06,80184.15,0.0,-0.98631,1e-05,1.80284]
[1778183451726,49.06,80184.15,0.0,-0.98631,1e-05,1.80268]
[1778183456024,49.05,80184.83,0.0,-0.98631,1e-05,1.80313]
[1778183456086,49.05,80184.83,0.0,-0.98631,1e-05,1.80313]
[1778183456121,49.05,80185.02,0.0,-0.98631,1e-05,1.80327]
[1778183457317,49.05,80185.02,0.0,-0.98631,1e-05,1.80327]
[1778183457661,49.05,80185.02,0.0,-0.98631,1e-05,1.80327]
[1778183457694,49.05,80184.55,0.0,-0.98632,1e-05,1.80236]
[1778183459476,49.05,80181.95,0.0,-0.98635,1e-05,1.79806]
[1778183459647,49.05,80181.95,0.0,-0.98635,1e-05,1.79806]
[1778183460602,49.05,80183.28,0.0,-0.98634,1e-05,1.80003]
[1778183460745,49.05,80183.28,0.0,-0.98634,1e-05,1.80003]
[1778183460960,49.05,80183.28,0.0,-0.98634,1e-05,1.80003]
[1778183461161,49.05,80198.3,0.0,-0.98613,1e-05,1.82379]
[1778183462168,49.05,80210.37,0.0,-0.98596,1e-05,1.84371]
[1778183463013,49.05,80210.37,0.0,-0.98596,1e-05,1.84371]
[1778183463157,49.05,80210.37,0.0,-0.98596,1e-05,1.84371]
[1778183463175,49.05,80211.56,0.0,-0.98594,1e-05,1.846]
[1778183468210,49.06,80203.6,0.0,-0.98603,1e-05,1.83482]
[1778183470002,49.06,80203.6,0.0,-0.98603,1e-05,1.83482]
[1778183470020,49.06,80203.6,0.0,-0.98603,1e-05,1.83482]
[1778183469217,49.06,80198.34,0.0,-0.9861,1e-05,1.82669]
[1778183471595,49.07,80197.83,0.0,-0.98611,1e-05,1.82626]
[1778183471824,49.07,80197.83,0.0,-0.98611,1e-05,1.82626]
[1778183472238,49.07,80194.6,0.0,-0.98615,1e-05,1.82182]
[1778183473245,49.07,80191.95,0.0,-0.98618,1e-05,1.81796]
[1778183474252,49.07,80182.49,0.0,-0.98631,1e-05,1.80263]
[1778183475259,49.07,80175.88,0.0,-0.98641,1e-05,1.79195]
[1778183477234,49.07,80173.29,0.0,-0.98644,1e-05,1.78771]
[1778183477247,49.07,80173.29,0.0,-0.98644,1e-05,1.78771]
[1778183478187,49.07,80173.14,0.0,-0.98645,1e-05,1.78734]
[1778183478290,49.07,80173.14,0.0,-0.98645,1e-05,1.78734]
[1778183479302,49.07,80172.45,0.0,-0.98646,1e-05,1.78612]
[1778183479392,49.07,80172.45,0.0,-0.98646,1e-05,1.78612]
[1778183479485,49.07,80172.45,0.0,-0.98646,1e-05,1.78599]
[1778183480395,49.07,80172.45,0.0,-0.98646,1e-05,1.78599]
[1778183480608,49.07,80172.45,0.0,-0.98646,1e-05,1.78599]
[1778183480691,49.07,80171.26,0.0,-0.98648,1e-05,1.78398]
[1778183481461,49.07,80171.26,0.0,-0.98648,1e-05,1.78398]
[1778183482667,49.07,80169.98,0.0,-0.98649,1e-05,1.78184]
[1778183482828,49.07,80169.98,0.0,-0.98649,1e-05,1.78184]
[1778183482892,49.07,80168.93,0.0,-0.98651,1e-05,1.77994]
[1778183483320,49.07,80172.22,0.0,-0.98647,1e-05,1.78514]
[1778183486316,49.06,80173.83,0.0,-0.98645,1e-05,1.78743]
[1778183486341,49.06,80176.97,0.0,-0.9864,1e-05,1.79228]
[1778183487217,49.06,80176.97,0.0,-0.9864,1e-05,1.79228]
[1778183487999,49.06,80176.97,0.0,-0.9864,1e-05,1.79228]
[1778183488228,49.06,80175.76,0.0,-0.98642,1e-05,1.79022]
[1778183488957,49.06,80175.76,0.0,-0.98642,1e-05,1.79022]
[1778183489224,49.06,80174.86,0.0,-0.98643,1e-05,1.78866]
[1778183489318,49.06,80174.86,0.0,-0.98643,1e-05,1.78866]
[1778183489577,49.06,80174.86,0.0,-0.98643,1e-05,1.78866]
[1778183489645,49.06,80176.28,0.0,-0.98642,1e-05,1.79077]
[1778183490335,49.06,80176.28,0.0,-0.98642,1e-05,1.79077]
[1778183490566,49.06,80176.28,0.0,-0.98642,1e-05,1.79077]
[1778183490633,49.06,80175.19,0.0,-0.98643,1e-05,1.7889]
[1778183496411,49.06,80167.0,0.0,-0.98657,1e-05,1.7727]
[1778183497418,49.05,80177.39,0.0,-0.98643,1e-05,1.78903]
[1778183498425,49.05,80179.93,0.0,-0.98639,1e-05,1.79292]
[1778183500162,49.05,80180.07,0.0,-0.98639,1e-05,1.793]
[1778183500175,49.05,80180.07,0.0,-0.98639,1e-05,1.793]
[1778183501334,49.05,80180.5,0.0,-0.98639,1e-05,1.79354]
[1778183501489,49.05,80180.5,0.0,-0.98639,1e-05,1.79354]
[1778183502187,49.05,80180.19,0.0,-0.9864,1e-05,1.7929]
[1778183502356,49.05,80180.19,0.0,-0.9864,1e-05,1.7929]
[1778183502453,49.05,80181.4,0.0,-0.98638,1e-05,1.79467]
[1778183503541,49.05,80181.4,0.0,-0.98638,1e-05,1.79467]
[1778183503709,49.05,80181.4,0.0,-0.98638,1e-05,1.79467]
[1778183503805,49.05,80184.32,0.0,-0.98634,1e-05,1.79902]
[1778183506437,49.05,80184.12,0.0,-0.98634,1e-05,1.7987]
[1778183507305,49.05,80184.12,0.0,-0.98635,1e-05,1.79839]
[1778183507964,49.05,80184.12,0.0,-0.98635,1e-05,1.79839]
[1778183507973,49.05,80188.92,0.0,-0.98628,1e-05,1.80573]
[1778183508468,49.05,80188.92,0.0,-0.98628,1e-05,1.80573]
[1778183508562,49.05,80188.92,0.0,-0.98628,1e-05,1.80573]
[1778183509059,49.05,80188.92,0.0,-0.98628,1e-05,1.80573]
[1778183509340,49.05,80190.83,0.0,-0.98626,1e-05,1.80878]
[1778183509502,49.04,80190.74,0.0,-0.98626,1e-05,1.80847]
[1778183510180,49.04,80190.74,0.0,-0.98626,1e-05,1.80847]
[1778183510463,49.04,80190.74,0.0,-0.98626,1e-05,1.80847]
[1778183514091,49.04,80188.59,0.0,-0.9863,1e-05,1.80436]
[1778183514102,49.04,80188.59,0.0,-0.9863,1e-05,1.80436]
[1778183514537,49.04,80188.05,0.0,-0.9863,1e-05,1.80333]
[1778183515637,49.04,80188.05,0.0,-0.9863,1e-05,1.80333]
[1778183515863,49.04,80188.05,0.0,-0.9863,1e-05,1.80333]
[1778183515880,49.04,80188.13,0.0,-0.98631,1e-05,1.80313]
[1778183520579,49.03,80190.73,0.0,-0.98628,1e-05,1.80663]
[1778183521586,49.03,80178.3,0.0,-0.98645,1e-05,1.78666]
[1778183522593,49.03,80171.25,0.0,-0.98655,1e-05,1.77537]
[1778183523610,49.03,80140.88,0.0,-0.98696,1e-05,1.72784]
[1778183524661,49.03,80121.95,0.0,-0.98721,1e-05,1.69879]
[1778183525655,49.03,80121.95,0.0,-0.98721,1e-05,1.69879]
[1778183525790,49.03,80045.04,0.0,-0.98819,1e-05,1.58367]
[1778183526644,49.03,80050.98,0.0,-0.98811,1e-05,1.59281]
[1778183528043,49.03,80050.98,0.0,-0.98811,1e-05,1.59281]
[1778183527651,49.03,80040.4,0.0,-0.98823,1e-05,1.57831]
[1778183528658,49.04,80038.26,0.0,-0.98826,1e-05,1.57543]
[1778183529665,49.04,80050.78,0.0,-0.9881,1e-05,1.59372]
[1778183531681,49.04,80052.1,0.0,-0.98808,1e-05,1.59607]
[1778183532687,49.04,80058.79,0.0,-0.988,1e-05,1.60619]
[1778183533635,49.04,80058.79,0.0,-0.988,1e-05,1.60619]
[1778183533731,49.04,80036.41,0.0,-0.98827,1e-05,1.57401]
[1778183534701,49.04,80032.96,0.0,-0.98831,1e-05,1.56906]
[1778183535708,49.05,80028.57,0.0,-0.98836,1e-05,1.56327]
[1778183537729,49.05,80009.03,0.0,-0.98859,1e-05,1.53585]
[1778183538736,49.05,80004.71,0.0,-0.98864,1e-05,1.52978]
[1778183539743,49.05,80001.66,0.0,-0.98868,1e-05,1.52583]
[1778183540750,49.05,80005.64,0.0,-0.98863,1e-05,1.53172]
[1778183541757,49.05,80011.85,0.0,-0.98855,1e-05,1.54077]
[1778183542764,49.05,80018.29,0.0,-0.98847,1e-05,1.55017]
[1778183544778,49.06,80022.67,0.0,-0.98842,1e-05,1.55695]
[1778183545785,49.06,80018.43,0.0,-0.98846,1e-05,1.5512]
[1778183547799,49.06,80021.18,0.0,-0.98843,1e-05,1.55566]
[1778183548806,49.06,80025.26,0.0,-0.98837,1e-05,1.56174]
[1778183550820,49.07,80039.97,0.0,-0.98819,1e-05,1.58334]
[1778183551830,49.07,80057.87,0.0,-0.98799,1e-05,1.60701]
[1778183552834,49.07,80063.44,0.0,-0.98791,1e-05,1.61556]
[1778183556017,49.07,80063.6,0.0,-0.98791,1e-05,1.61613]
[1778183556097,49.07,80076.23,0.0,-0.98775,1e-05,1.63489]
[1778183556174,49.07,80076.23,0.0,-0.98775,1e-05,1.63489]
[1778183556862,49.07,80071.67,0.0,-0.98781,1e-05,1.6283]
[1778183557511,49.07,80071.67,0.0,-0.98781,1e-05,1.6283]
[1778183557623,49.07,80071.67,0.0,-0.98781,1e-05,1.6283]
[1778183557871,49.07,80069.17,0.0,-0.98784,1e-05,1.62477]
[1778183559244,49.08,80070.93,0.0,-0.98781,1e-05,1.62751]
[1778183559344,49.08,80070.93,0.0,-0.98781,1e-05,1.62751]
[1778183560834,49.08,80071.87,0.0,-0.9878,1e-05,1.62904]
[1778183561046,49.08,80071.87,0.0,-0.9878,1e-05,1.62904]
[1778183562304,49.08,80073.48,0.0,-0.98778,1e-05,1.63171]
[1778183562453,49.08,80073.48,0.0,-0.98778,1e-05,1.63171]
[1778183563019,49.08,80073.48,0.0,-0.98778,1e-05,1.63171]
[1778183563113,49.08,80078.71,0.0,-0.98771,1e-05,1.63958]
[1778183563199,49.08,80078.71,0.0,-0.98771,1e-05,1.63958]
[1778183566934,49.08,80075.38,0.0,-0.98775,1e-05,1.63517]
[1778183567941,49.08,80072.54,0.0,-0.98778,1e-05,1.63112]
[1778183571468,49.09,80073.77,0.0,-0.98776,1e-05,1.63336]
[1778183574993,49.09,80080.65,0.0,-0.98767,1e-05,1.64411]
[1778183576000,49.09,80084.02,0.0,-0.98763,1e-05,1.64923]
[1778183578378,49.09,80085.33,0.0,-0.98761,1e-05,1.65141]
[1778183581039,49.09,80089.0,0.0,-0.98756,1e-05,1.65722]
[1778183581403,49.09,80089.0,0.0,-0.98756,1e-05,1.65722]
[1778183581441,49.09,80089.0,0.0,-0.98756,1e-05,1.65722]
[1778183582841,49.09,80091.49,0.0,-0.98753,1e-05,1.66104]
[1778183583009,49.09,80091.49,0.0,-0.98753,1e-05,1.66104]
[1778183583052,49.09,80099.47,0.0,-0.98742,1e-05,1.67311]
[1778183584063,49.09,80082.85,0.0,-0.98763,1e-05,1.64833]
[1778183585074,49.09,80078.34,0.0,-0.98769,1e-05,1.64176]
[1778183586079,49.1,80084.69,0.0,-0.98761,1e-05,1.65132]
[1778183588094,49.1,80088.09,0.0,-0.98756,1e-05,1.65661]
[1778183588389,49.1,80088.09,0.0,-0.98756,1e-05,1.65661]
[1778183588953,49.1,80088.09,0.0,-0.98756,1e-05,1.65661]
[1778183597161,49.1,80090.48,0.0,-0.98753,1e-05,1.66111]
[1778183598168,49.1,80093.29,0.0,-0.98749,1e-05,1.66541]
[1778183599175,49.1,80095.94,0.0,-0.98745,1e-05,1.66947]
[1778183601189,49.1,80099.83,0.0,-0.9874,1e-05,1.67548]
[1778183605217,49.11,80096.48,0.0,-0.98744,1e-05,1.67071]
[1778183610253,49.11,80095.78,0.0,-0.98745,1e-05,1.67005]
[1778183613365,49.11,80096.76,0.0,-0.98745,1e-05,1.66934]
[1778183613882,49.11,80096.76,0.0,-0.98745,1e-05,1.66934]
[1778183615290,49.11,80100.29,0.0,-0.9874,1e-05,1.67488]
[1778183616465,49.11,80100.29,0.0,-0.9874,1e-05,1.67488]
[1778183616529,49.11,80103.57,0.0,-0.98736,1e-05,1.6799]
[1778183620164,49.11,80103.69,0.0,-0.98736,1e-05,1.6802]
[1778183620209,49.11,80103.66,0.0,-0.98736,1e-05,1.68028]
[1778183620336,49.11,80103.66,0.0,-0.98736,1e-05,1.68028]
[1778183620860,49.11,80103.66,0.0,-0.98736,1e-05,1.68028]
[1778183620884,49.11,80099.77,0.0,-0.98741,1e-05,1.67449]
[1778183621395,49.11,80099.77,0.0,-0.98741,1e-05,1.67449]
[1778183622009,49.11,80099.77,0.0,-0.98741,1e-05,1.67449]
[1778183622087,49.11,80099.89,0.0,-0.98741,1e-05,1.67474]
[1778183623356,49.11,80099.85,0.0,-0.98741,1e-05,1.67468]
[1778183623963,49.11,80099.85,0.0,-0.98741,1e-05,1.67468]
[1778183624015,49.11,80099.85,0.0,-0.98741,1e-05,1.67468]
[1778183624150,49.11,80099.85,0.0,-0.98741,1e-05,1.67468]
[1778183624650,49.11,80099.93,0.0,-0.9874,1e-05,1.67495]
[1778183625784,49.11,80099.93,0.0,-0.9874,1e-05,1.67495]
[1778183625923,49.11,80099.93,0.0,-0.9874,1e-05,1.67495]
[1778183625966,49.11,80098.72,0.0,-0.98742,1e-05,1.67328]
[1778183628391,49.12,80097.38,0.0,-0.98743,1e-05,1.67134]
[1778183628988,49.12,80097.38,0.0,-0.98743,1e-05,1.67134]
[1778183630188,49.12,80097.3,0.0,-0.98743,1e-05,1.67138]
[1778183630589,49.12,80096.57,0.0,-0.98744,1e-05,1.67028]
[1778183631012,49.12,80096.57,0.0,-0.98744,1e-05,1.67028]
[1778183631035,49.12,80096.57,0.0,-0.98744,1e-05,1.67028]
[1778183631138,49.12,80096.57,0.0,-0.98744,1e-05,1.67028]
[1778183631239,49.12,80098.01,0.0,-0.98742,1e-05,1.6726]
[1778183631296,49.12,80098.01,0.0,-0.98742,1e-05,1.6726]
[1778183632373,49.12,80099.62,0.0,-0.9874,1e-05,1.67502]
[1778183632545,49.12,80099.62,0.0,-0.9874,1e-05,1.67502]
[1778183632603,49.12,80099.95,0.0,-0.9874,1e-05,1.67559]
[1778183635432,49.12,80095.45,0.0,-0.98745,1e-05,1.66904]
[1778183636445,49.12,80082.83,0.0,-0.98761,1e-05,1.65026]
[1778183637891,49.12,80082.83,0.0,-0.98761,1e-05,1.65026]
[1778183638029,49.12,80082.83,0.0,-0.98761,1e-05,1.65026]
[1778183638096,49.12,80082.09,0.0,-0.98762,1e-05,1.64939]
[1778183638375,49.12,80082.09,0.0,-0.98762,1e-05,1.64939]
[1778183638943,49.12,80082.09,0.0,-0.98762,1e-05,1.64939]
[1778183638963,49.12,80082.09,0.0,-0.98762,1e-05,1.64939]
[1778183639011,49.12,80082.09,0.0,-0.98762,1e-05,1.64939]
[1778183639087,49.12,80082.09,0.0,-0.98762,1e-05,1.64939]
[1778183639211,49.12,80082.09,0.0,-0.98762,1e-05,1.64939]
[1778183639097,49.12,80081.9,0.0,-0.98762,1e-05,1.64922]
[1778183640076,49.12,80081.9,0.0,-0.98762,1e-05,1.64922]
[1778183640162,49.12,80081.9,0.0,-0.98762,1e-05,1.64922]
[1778183640220,49.12,80081.86,0.0,-0.98762,1e-05,1.64928]
[1778183642483,49.12,80085.98,0.0,-0.98757,1e-05,1.65564]
[1778183643490,49.12,80090.04,0.0,-0.98752,1e-05,1.6618]
[1778183644497,49.12,80086.99,0.0,-0.98755,1e-05,1.65733]
[1778183646040,49.12,80086.99,0.0,-0.98755,1e-05,1.65733]
[1778183646049,49.12,80086.99,0.0,-0.98755,1e-05,1.65733]
[1778183646060,49.13,80087.11,0.0,-0.98755,1e-05,1.6577]
[1778183646497,49.13,80087.11,0.0,-0.98755,1e-05,1.6577]
[1778183647095,49.13,80087.11,0.0,-0.98755,1e-05,1.6577]
[1778183647191,49.13,80086.79,0.0,-0.98755,1e-05,1.65732]
[1778183647796,49.13,80086.79,0.0,-0.98755,1e-05,1.65732]
[1778183647935,49.13,80086.79,0.0,-0.98755,1e-05,1.65732]
[1778183648011,49.13,80087.77,0.0,-0.98754,1e-05,1.65887]
[1778183648268,49.13,80087.77,0.0,-0.98754,1e-05,1.65887]
[1778183648941,49.13,80087.77,0.0,-0.98754,1e-05,1.65887]
[1778183649091,49.13,80087.77,0.0,-0.98754,1e-05,1.65887]
[1778183651217,49.13,80087.79,0.0,-0.98754,1e-05,1.65899]
[1778183653411,49.13,80087.15,0.0,-0.98755,1e-05,1.65829]
[1778183653560,49.13,80084.76,0.0,-0.98758,1e-05,1.65481]
[1778183654313,49.13,80084.76,0.0,-0.98758,1e-05,1.65481]
[1778183654567,49.13,80073.86,0.0,-0.98771,1e-05,1.63872]
[1778183655935,49.13,80073.86,0.0,-0.98771,1e-05,1.63872]
[1778183656232,49.13,80073.86,0.0,-0.98771,1e-05,1.63872]
[1778183656041,49.13,80069.95,0.0,-0.98776,1e-05,1.6332]
[1778183656744,49.13,80069.95,0.0,-0.98776,1e-05,1.6332]
[1778183656891,49.13,80069.95,0.0,-0.98776,1e-05,1.6332]
[1778183656901,49.13,80068.87,0.0,-0.98777,1e-05,1.63174]
[1778183657707,49.13,80068.87,0.0,-0.98777,1e-05,1.63174]
[1778183657771,49.13,80068.87,0.0,-0.98777,1e-05,1.63174]
[1778183657796,49.13,80068.84,0.0,-0.98777,1e-05,1.63184]
[1778183658366,49.13,80068.84,0.0,-0.98777,1e-05,1.63184]
[1778183658859,49.13,80068.84,0.0,-0.98777,1e-05,1.63184]
[1778183658908,49.13,80068.84,0.0,-0.98777,1e-05,1.63184]
[1778183659918,49.13,80067.45,0.0,-0.98779,1e-05,1.62993]
[1778183660997,49.13,80068.69,0.0,-0.98777,1e-05,1.63189]
[1778183661107,49.13,80068.69,0.0,-0.98777,1e-05,1.63189]
[1778183661175,49.14,80071.71,0.0,-0.98773,1e-05,1.63648]
[1778183661630,49.14,80075.49,0.0,-0.98768,1e-05,1.64207]
[1778183662637,49.14,80077.79,0.0,-0.98765,1e-05,1.6456]
[1778183665671,49.14,80077.94,0.0,-0.98765,1e-05,1.64605]
[1778183665789,49.14,80077.94,0.0,-0.98765,1e-05,1.64605]
[1778183665873,49.14,80077.94,0.0,-0.98765,1e-05,1.64605]
[1778183665948,49.14,80077.94,0.0,-0.98765,1e-05,1.64605]
[1778183666009,49.14,80078.31,0.0,-0.98764,1e-05,1.64683]
[1778183666499,49.14,80078.31,0.0,-0.98764,1e-05,1.64683]
[1778183666516,49.14,80078.31,0.0,-0.98764,1e-05,1.64683]
[1778183666813,49.14,80078.95,0.0,-0.98763,1e-05,1.6479]
[1778183667676,49.14,80078.95,0.0,-0.98763,1e-05,1.6479]
[1778183667788,49.14,80078.95,0.0,-0.98763,1e-05,1.6479]
[1778183667809,49.14,80077.88,0.0,-0.98765,1e-05,1.64642]
[1778183669687,49.14,80081.23,0.0,-0.9876,1e-05,1.65152]
[1778183672538,49.14,80082.18,0.0,-0.98761,1e-05,1.65083]
[1778183672545,49.14,80082.18,0.0,-0.98761,1e-05,1.65083]
[1778183672575,49.14,80082.18,0.0,-0.98761,1e-05,1.65083]
[1778183672663,49.14,80082.18,0.0,-0.98761,1e-05,1.65083]
[1778183672707,49.14,80081.87,0.0,-0.98761,1e-05,1.65048]
[1778183674219,49.14,80081.87,0.0,-0.98761,1e-05,1.65048]
[1778183674330,49.14,80081.37,0.0,-0.98762,1e-05,1.64984]
[1778183674721,49.14,80082.07,0.0,-0.98761,1e-05,1.651]
[1778183676735,49.15,80074.3,0.0,-0.9877,1e-05,1.6397]
[1778183677742,49.15,80070.77,0.0,-0.98775,1e-05,1.63459]
[1778183679756,49.15,80067.8,0.0,-0.98778,1e-05,1.63049]
[1778183680763,49.15,80057.62,0.0,-0.98791,1e-05,1.61569]
[1778183681770,49.15,80055.32,0.0,-0.98793,1e-05,1.61248]
[1778183683238,49.15,80055.32,0.0,-0.98793,1e-05,1.61248]
[1778183682777,49.15,80050.53,0.0,-0.98799,1e-05,1.60567]
[1778183683389,49.15,80050.53,0.0,-0.98799,1e-05,1.60567]
[1778183683844,49.15,80050.53,0.0,-0.98799,1e-05,1.60567]
[1778183684086,49.15,80050.53,0.0,-0.98799,1e-05,1.60567]
[1778183684104,49.15,80050.53,0.0,-0.98799,1e-05,1.60567]
[1778183684163,49.15,80048.72,0.0,-0.98801,1e-05,1.60341]
[1778183685109,49.15,80048.72,0.0,-0.98801,1e-05,1.60341]
[1778183685223,49.15,80048.72,0.0,-0.98801,1e-05,1.60341]
[1778183685300,49.15,80048.72,0.0,-0.98801,1e-05,1.60341]
[1778183685798,49.15,80048.79,0.0,-0.98801,1e-05,1.6037]
[1778183686381,49.15,80048.79,0.0,-0.98801,1e-05,1.6037]
[1778183686507,49.15,80048.79,0.0,-0.98801,1e-05,1.6037]
[1778183690833,49.16,80057.02,0.0,-0.9879,1e-05,1.61667]
[1778183691840,49.16,80055.39,0.0,-0.98791,1e-05,1.61464]
[1778183692559,49.16,80055.39,0.0,-0.98791,1e-05,1.61464]
[1778183692714,49.16,80055.39,0.0,-0.98791,1e-05,1.61464]
[1778183692773,49.16,80055.39,0.0,-0.98791,1e-05,1.61464]
[1778183692847,49.16,80055.53,0.0,-0.98791,1e-05,1.61502]
[1778183693590,49.16,80055.53,0.0,-0.98791,1e-05,1.61502]
[1778183693765,49.16,80055.53,0.0,-0.98791,1e-05,1.61502]
[1778183694021,49.16,80055.53,0.0,-0.98791,1e-05,1.61502]
[1778183694122,49.16,80055.53,0.0,-0.98791,1e-05,1.61502]
[1778183694211,49.16,80056.93,0.0,-0.98789,1e-05,1.61724]
[1778183695133,49.16,80056.93,0.0,-0.98789,1e-05,1.61724]
[1778183695165,49.16,80056.93,0.0,-0.98789,1e-05,1.61724]
[1778183698889,49.17,80060.78,0.0,-0.98784,1e-05,1.62372]
[1778183701112,49.17,80060.91,0.0,-0.98783,1e-05,1.62407]
[1778183701124,49.17,80060.91,0.0,-0.98783,1e-05,1.62407]
[1778183701265,49.17,80055.0,0.0,-0.98791,1e-05,1.61557]
[1778183701734,49.17,80055.0,0.0,-0.98791,1e-05,1.61557]
[1778183701756,49.17,80055.0,0.0,-0.98791,1e-05,1.61557]
[1778183701911,49.17,80060.12,0.0,-0.98784,1e-05,1.62324]
[1778183703054,49.17,80060.12,0.0,-0.98784,1e-05,1.62324]
[1778183703180,49.17,80060.12,0.0,-0.98784,1e-05,1.62324]
[1778183703263,49.17,80063.63,0.0,-0.9878,1e-05,1.62855]
[1778183703970,49.17,80063.63,0.0,-0.9878,1e-05,1.62855]
[1778183704306,49.17,80063.63,0.0,-0.9878,1e-05,1.62855]
[1778183704044,49.17,80071.95,0.0,-0.98769,1e-05,1.64098]
[1778183704932,49.17,80079.84,0.0,-0.98759,1e-05,1.65282]
[1778183705505,49.17,80079.84,0.0,-0.98759,1e-05,1.65282]
[1778183705627,49.17,80079.84,0.0,-0.98759,1e-05,1.65282]
[1778183705939,49.17,80080.38,0.0,-0.98758,1e-05,1.65373]
[1778183707269,49.17,80080.38,0.0,-0.98758,1e-05,1.65373]
[1778183707319,49.17,80080.38,0.0,-0.98758,1e-05,1.65373]
[1778183707953,49.18,80080.51,0.0,-0.98758,1e-05,1.65414]
[1778183712989,49.18,80081.4,0.0,-0.98756,1e-05,1.656]
[1778183713566,49.18,80081.4,0.0,-0.98756,1e-05,1.656]
[1778183713795,49.18,80081.4,0.0,-0.98756,1e-05,1.656]
[1778183713996,49.18,80081.33,0.0,-0.98756,1e-05,1.65601]
[1778183714925,49.18,80081.33,0.0,-0.98756,1e-05,1.65601]
[1778183714936,49.18,80081.33,0.0,-0.98756,1e-05,1.65601]
[1778183714954,49.18,80081.33,0.0,-0.98756,1e-05,1.65601]
[1778183715076,49.18,80082.2,0.0,-0.98755,1e-05,1.65741]
[1778183716029,49.18,80082.2,0.0,-0.98755,1e-05,1.65741]
[1778183716063,49.18,80082.2,0.0,-0.98755,1e-05,1.65741]
[1778183716538,49.18,80082.1,0.0,-0.98755,1e-05,1.65737]
[1778183717993,49.18,80081.07,0.0,-0.98756,1e-05,1.65594]
[1778183718051,49.18,80081.07,0.0,-0.98756,1e-05,1.65594]
[1778183718297,49.18,80081.07,0.0,-0.98756,1e-05,1.65594]
[1778183718115,49.18,80088.28,0.0,-0.98747,1e-05,1.66683]
[1778183718436,49.18,80088.28,0.0,-0.98747,1e-05,1.66683]
[1778183719434,49.18,80088.08,0.0,-0.98747,1e-05,1.66662]
[1778183719550,49.18,80088.08,0.0,-0.98747,1e-05,1.66662]
[1778183720043,49.18,80084.9,0.0,-0.98751,1e-05,1.66196]
[1778183722987,49.18,80083.39,0.0,-0.98753,1e-05,1.65991]
[1778183723094,49.18,80083.39,0.0,-0.98753,1e-05,1.65991]
[1778183723179,49.18,80080.47,0.0,-0.98756,1e-05,1.65565]
[1778183723778,49.18,80080.47,0.0,-0.98756,1e-05,1.65565]
[1778183723798,49.18,80080.47,0.0,-0.98756,1e-05,1.65565]
[1778183723810,49.18,80080.47,0.0,-0.98756,1e-05,1.65565]
[1778183723925,49.18,80080.47,0.0,-0.98756,1e-05,1.65565]
[1778183724071,49.19,80079.93,0.0,-0.98757,1e-05,1.65496]
[1778183724860,49.19,80079.93,0.0,-0.98757,1e-05,1.65496]
[1778183725007,49.19,80079.93,0.0,-0.98757,1e-05,1.65496]
[1778183726085,49.19,80072.7,0.0,-0.98766,1e-05,1.64444]
[1778183727092,49.19,80069.17,0.0,-0.9877,1e-05,1.63935]
[1778183727604,49.19,80069.17,0.0,-0.9877,1e-05,1.63935]
[1778183727614,49.19,80069.17,0.0,-0.9877,1e-05,1.63935]
[1778183728150,49.19,80069.17,0.0,-0.9877,1e-05,1.63935]
[1778183728160,49.19,80069.17,0.0,-0.9877,1e-05,1.63935]
[1778183728308,49.19,80069.17,0.0,-0.9877,1e-05,1.63935]
[1778183728303,49.19,80071.09,0.0,-0.98768,1e-05,1.64233]
[1778183729255,49.19,80071.09,0.0,-0.98768,1e-05,1.64233]
[1778183729315,49.19,80071.09,0.0,-0.98768,1e-05,1.64233]
[1778183732127,49.19,80072.91,0.0,-0.98767,1e-05,1.64325]
[1778183733134,49.19,80074.59,0.0,-0.98764,1e-05,1.64588]
[1778183733847,49.19,80074.59,0.0,-0.98764,1e-05,1.64588]
[1778183734103,49.19,80074.59,0.0,-0.98764,1e-05,1.64588]
[1778183734141,49.19,80074.79,0.0,-0.98764,1e-05,1.64631]
[1778183734778,49.19,80074.79,0.0,-0.98764,1e-05,1.64631]
[1778183735893,49.19,80074.76,0.0,-0.98764,1e-05,1.64639]
[1778183736111,49.19,80074.76,0.0,-0.98764,1e-05,1.64639]
[1778183736155,49.19,80077.84,0.0,-0.9876,1e-05,1.6511]
[1778183737093,49.19,80077.84,0.0,-0.9876,1e-05,1.6511]
[1778183737185,49.19,80077.84,0.0,-0.9876,1e-05,1.6511]
[1778183737269,49.2,80083.06,0.0,-0.98753,1e-05,1.659]
[1778183738092,49.2,80083.06,0.0,-0.98753,1e-05,1.659]
[1778183738196,49.2,80083.06,0.0,-0.98753,1e-05,1.659]
[1778183738290,49.2,80085.18,0.0,-0.9875,1e-05,1.66227]
[1778183741542,49.2,80084.24,0.0,-0.98751,1e-05,1.66119]
[1778183742538,49.2,80084.24,0.0,-0.98751,1e-05,1.66119]
[1778183742774,49.2,80084.24,0.0,-0.98751,1e-05,1.66119]
[1778183743204,49.2,80085.64,0.0,-0.98749,1e-05,1.6635]
[1778183746226,49.2,80087.73,0.0,-0.98746,1e-05,1.66694]
[1778183747068,49.2,80087.73,0.0,-0.98746,1e-05,1.66694]
[1778183747100,49.2,80087.73,0.0,-0.98746,1e-05,1.66694]
[1778183747232,49.2,80088.4,0.0,-0.98746,1e-05,1.66805]
[1778183747846,49.2,80088.4,0.0,-0.98746,1e-05,1.66805]
[1778183747909,49.2,80088.4,0.0,-0.98746,1e-05,1.66805]
[1778183747994,49.2,80088.4,0.0,-0.98746,1e-05,1.66805]
[1778183748014,49.2,80088.4,0.0,-0.98746,1e-05,1.66805]
[1778183748239,49.2,80088.43,0.0,-0.98745,1e-05,1.66819]
[1778183749160,49.2,80088.43,0.0,-0.98745,1e-05,1.66819]
[1778183749211,49.2,80088.43,0.0,-0.98745,1e-05,1.66819]
[1778183750253,49.2,80085.55,0.0,-0.98749,1e-05,1.66408]
[1778183751565,49.2,80085.19,0.0,-0.98749,1e-05,1.66364]
[1778183752399,49.2,80085.84,0.0,-0.98748,1e-05,1.66472]
[1778183753274,49.2,80085.8,0.0,-0.98748,1e-05,1.66476]
[1778183754949,49.21,80085.55,0.0,-0.98749,1e-05,1.66449]
[1778183756155,49.21,80085.81,0.0,-0.98748,1e-05,1.66498]
[1778183756289,49.21,80085.81,0.0,-0.98748,1e-05,1.66498]
[1778183756296,49.21,80090.32,0.0,-0.98742,1e-05,1.67184]
[1778183757354,49.21,80090.32,0.0,-0.98742,1e-05,1.67184]
[1778183757303,49.21,80092.65,0.0,-0.98739,1e-05,1.67543]
[1778183757390,49.21,80092.65,0.0,-0.98739,1e-05,1.67543]
[1778183757909,49.21,80092.65,0.0,-0.98739,1e-05,1.67543]
[1778183758104,49.21,80092.65,0.0,-0.98739,1e-05,1.67543]
[1778183758310,49.21,80093.52,0.0,-0.98738,1e-05,1.67682]
[1778183759045,49.21,80093.52,0.0,-0.98738,1e-05,1.67682]
[1778183759204,49.21,80093.52,0.0,-0.98738,1e-05,1.67682]
[1778183765360,49.21,80093.14,0.0,-0.98738,1e-05,1.67684]
[1778183766584,49.21,80093.19,0.0,-0.98738,1e-05,1.677]
[1778183767138,49.21,80093.19,0.0,-0.98738,1e-05,1.677]
[1778183767839,49.21,80093.19,0.0,-0.98738,1e-05,1.67708]
[1778183768910,49.21,80093.19,0.0,-0.98738,1e-05,1.67717]
[1778183769313,49.21,80093.19,0.0,-0.98738,1e-05,1.67717]
[1778183769381,49.21,80093.19,0.0,-0.98738,1e-05,1.67726]
[1778183770960,49.21,80093.19,0.0,-0.98738,1e-05,1.67726]
[1778183771318,49.21,80089.22,0.0,-0.98743,1e-05,1.67148]
[1778183772540,49.21,80090.22,0.0,-0.98741,1e-05,1.67298]
[1778183772651,49.21,80090.22,0.0,-0.98741,1e-05,1.67298]
[1778183773338,49.21,80090.22,0.0,-0.98741,1e-05,1.67298]
[1778183774437,49.22,80089.94,0.0,-0.98741,1e-05,1.67275]
[1778183774555,49.22,80089.94,0.0,-0.98741,1e-05,1.67275]
[1778183776558,49.22,80089.21,0.0,-0.98742,1e-05,1.67185]
[1778183777719,49.22,80088.86,0.0,-0.98743,1e-05,1.67142]
[1778183777890,49.22,80088.86,0.0,-0.98743,1e-05,1.67142]
[1778183779307,49.22,80089.0,0.0,-0.98742,1e-05,1.67183]
[1778183779340,49.22,80088.61,0.0,-0.98743,1e-05,1.67135]
[1778183779924,49.22,80088.61,0.0,-0.98743,1e-05,1.67135]
[1778183780183,49.22,80088.61,0.0,-0.98743,1e-05,1.67135]
[1778183780213,49.22,80083.61,0.0,-0.98749,1e-05,1.66397]
[1778183781556,49.22,80084.23,0.0,-0.98748,1e-05,1.6649]
[1778183783221,49.22,80085.29,0.0,-0.98747,1e-05,1.6666]
[1778183783369,49.22,80085.29,0.0,-0.98747,1e-05,1.6666]
[1778183783318,49.22,80085.32,0.0,-0.98746,1e-05,1.66686]
[1778183784608,49.22,80085.32,0.0,-0.98746,1e-05,1.66686]
[1778183784751,49.22,80085.32,0.0,-0.98746,1e-05,1.66686]
[1778183785430,49.22,80085.12,0.0,-0.98747,1e-05,1.66667]
[1778183786530,49.22,80085.27,0.0,-0.98746,1e-05,1.667]
[1778183786607,49.22,80085.27,0.0,-0.98746,1e-05,1.667]
[1778183786693,49.22,80085.27,0.0,-0.98746,1e-05,1.667]
[1778183787635,49.22,80085.37,0.0,-0.98746,1e-05,1.66726]
[1778183787756,49.22,80085.37,0.0,-0.98746,1e-05,1.66726]
[1778183788521,49.22,80086.96,0.0,-0.98744,1e-05,1.66985]
[1778183791621,49.23,80086.66,0.0,-0.98744,1e-05,1.66961]
[1778183792578,49.23,80086.72,0.0,-0.98746,1e-05,1.66745]
[1778183792590,49.23,80086.72,0.0,-0.98746,1e-05,1.66745]
[1778183794258,49.23,80087.67,0.0,-0.98744,1e-05,1.66908]
[1778183794265,49.23,80086.11,0.0,-0.98746,1e-05,1.66685]
[1778183794421,49.23,80086.11,0.0,-0.98746,1e-05,1.66685]
[1778183794563,49.23,80092.35,0.0,-0.98738,1e-05,1.67621]
[1778183795570,49.23,80095.12,0.0,-0.98734,1e-05,1.68048]
[1778183797268,49.23,80095.12,0.0,-0.98734,1e-05,1.68048]
[1778183797352,49.23,80098.86,0.0,-0.9873,1e-05,1.68628]
[1778183800884,49.23,80099.11,0.0,-0.98729,1e-05,1.6868]
[1778183800985,49.23,80099.11,0.0,-0.98729,1e-05,1.6868]
[1778183801623,49.23,80099.62,0.0,-0.98728,1e-05,1.68772]
[1778183801959,49.23,80099.62,0.0,-0.98728,1e-05,1.68772]
[1778183803051,49.23,80099.44,0.0,-0.98728,1e-05,1.68752]
[1778183803195,49.23,80099.44,0.0,-0.98728,1e-05,1.68752]
[1778183803695,49.23,80099.38,0.0,-0.98728,1e-05,1.68751]
[1778183806598,49.23,80099.45,0.0,-0.98728,1e-05,1.68776]
[1778183807659,49.23,80095.46,0.0,-0.98733,1e-05,1.68189]
[1778183808477,49.23,80095.46,0.0,-0.98733,1e-05,1.68189]
[1778183808486,49.23,80095.46,0.0,-0.98733,1e-05,1.68189]
[1778183809657,49.23,80095.17,0.0,-0.98734,1e-05,1.68154]
[1778183809724,49.23,80095.17,0.0,-0.98734,1e-05,1.68154]
[1778183809776,49.23,80095.17,0.0,-0.98734,1e-05,1.68154]
[1778183811555,49.24,80094.62,0.0,-0.98734,1e-05,1.68097]
[1778183812994,49.24,80094.37,0.0,-0.98734,1e-05,1.68059]
[1778183813143,49.24,80094.37,0.0,-0.98734,1e-05,1.68059]
[1778183815947,49.24,80093.77,0.0,-0.98735,1e-05,1.67995]
[1778183817002,49.24,80093.85,0.0,-0.98735,1e-05,1.68025]
[1778183817146,49.24,80093.85,0.0,-0.98735,1e-05,1.68025]
[1778183817214,49.24,80093.85,0.0,-0.98735,1e-05,1.68025]
[1778183818473,49.24,80093.97,0.0,-0.98734,1e-05,1.68052]
[1778183819113,49.24,80093.97,0.0,-0.98734,1e-05,1.68052]
[1778183819144,49.24,80092.32,0.0,-0.98736,1e-05,1.67822]
[1778183823149,49.24,80092.3,0.0,-0.98736,1e-05,1.67838]
[1778183823339,49.24,80092.3,0.0,-0.98736,1e-05,1.67838]
[1778183823369,49.24,80094.13,0.0,-0.98734,1e-05,1.68131]
[1778183823987,49.24,80094.13,0.0,-0.98734,1e-05,1.68131]
[1778183824080,49.24,80096.44,0.0,-0.98731,1e-05,1.68488]
[1778183825068,49.24,80096.44,0.0,-0.98731,1e-05,1.68488]
[1778183825175,49.24,80096.44,0.0,-0.98731,1e-05,1.68488]
[1778183825412,49.24,80096.44,0.0,-0.98731,1e-05,1.68488]
[1778183825258,49.24,80102.81,0.0,-0.98722,1e-05,1.69458]
[1778183830834,49.24,80103.03,0.0,-0.98722,1e-05,1.6952]
[1778183831581,49.24,80103.03,0.0,-0.98722,1e-05,1.6952]
[1778183832843,49.24,80103.88,0.0,-0.98721,1e-05,1.69654]
[1778183832888,49.24,80103.88,0.0,-0.98721,1e-05,1.69654]
[1778183832973,49.25,80107.29,0.0,-0.98716,1e-05,1.70178]
[1778183833897,49.25,80107.29,0.0,-0.98716,1e-05,1.70178]
[1778183834003,49.25,80107.29,0.0,-0.98716,1e-05,1.70178]
[1778183834104,49.25,80107.22,0.0,-0.98716,1e-05,1.70176]
[1778183835869,49.25,80104.8,0.0,-0.98719,1e-05,1.69812]
[1778183836624,49.25,80104.8,0.0,-0.98719,1e-05,1.69812]
[1778183838274,49.25,80105.84,0.0,-0.98718,1e-05,1.69973]
[1778183838282,49.25,80105.84,0.0,-0.98718,1e-05,1.69973]
[1778183838375,49.25,80105.95,0.0,-0.98718,1e-05,1.69998]
[1778183840340,49.25,80106.09,0.0,-0.98718,1e-05,1.70019]
[1778183841625,49.25,80105.92,0.0,-0.98718,1e-05,1.70001]
[1778183846531,49.25,80105.97,0.0,-0.98717,1e-05,1.70025]
[1778183846946,49.25,80107.24,0.0,-0.98716,1e-05,1.70221]
[1778183847953,49.25,80125.32,0.0,-0.98692,1e-05,1.72993]
[1778183848960,49.25,80127.44,0.0,-0.98689,1e-05,1.73322]
[1778183849967,49.25,80117.67,0.0,-0.98702,1e-05,1.71817]
[1778183850974,49.25,80116.42,0.0,-0.98704,1e-05,1.71623]
[1778183851930,49.25,80116.42,0.0,-0.98704,1e-05,1.71623]
[1778183852080,49.25,80116.42,0.0,-0.98704,1e-05,1.71623]
[1778183852113,49.25,80115.6,0.0,-0.98707,1e-05,1.71258]
[1778183852623,49.25,80115.6,0.0,-0.98707,1e-05,1.71258]
[1778183853370,49.25,80115.6,0.0,-0.98707,1e-05,1.71258]
[1778183853705,49.25,80115.63,0.0,-0.98706,1e-05,1.71263]
[1778183853872,49.25,80115.63,0.0,-0.98706,1e-05,1.71263]
[1778183854800,49.25,80116.16,0.0,-0.98706,1e-05,1.71345]
[1778183855913,49.25,80116.28,0.0,-0.98706,1e-05,1.71364]
[1778183856050,49.25,80116.28,0.0,-0.98706,1e-05,1.71364]
[1778183858023,49.25,80118.26,0.0,-0.98703,1e-05,1.71669]
[1778183860037,49.25,80116.31,0.0,-0.98706,1e-05,1.7137]
[1778183861543,49.25,80115.42,0.0,-0.98707,1e-05,1.71235]
[1778183861569,49.25,80115.42,0.0,-0.98707,1e-05,1.71235]
[1778183862484,49.25,80115.26,0.0,-0.98707,1e-05,1.71211]
[1778183862666,49.25,80115.26,0.0,-0.98707,1e-05,1.71211]
[1778183864529,49.25,80115.71,0.0,-0.98706,1e-05,1.71282]
[1778183870107,49.25,80116.31,0.0,-0.98705,1e-05,1.71379]
[1778183871487,49.25,80116.31,0.0,-0.98705,1e-05,1.71379]
[1778183871668,49.25,80116.31,0.0,-0.98705,1e-05,1.71379]
[1778183872409,49.25,80116.31,0.0,-0.98705,1e-05,1.71379]
[1778183872458,49.25,80114.89,0.0,-0.98707,1e-05,1.71164]
[1778183872532,49.25,80114.89,0.0,-0.98707,1e-05,1.71164]
[1778183874135,49.25,80113.27,0.0,-0.98709,1e-05,1.70919]
[1778183876963,49.25,80113.08,0.0,-0.9871,1e-05,1.70893]
[1778183877156,49.25,80113.52,0.0,-0.98709,1e-05,1.70962]
[1778183877989,49.25,80113.52,0.0,-0.98709,1e-05,1.70962]
[1778183878113,49.25,80113.52,0.0,-0.98709,1e-05,1.70962]
[1778183878163,49.25,80115.65,0.0,-0.98706,1e-05,1.7129]
[1778183880177,49.25,80116.76,0.0,-0.98705,1e-05,1.71462]
[1778183883204,49.25,80111.27,0.0,-0.98712,1e-05,1.70625]
[1778183884205,49.25,80109.68,0.0,-0.98714,1e-05,1.70385]
[1778183885212,49.25,80110.71,0.0,-0.98713,1e-05,1.70545]
[1778183885914,49.25,80110.71,0.0,-0.98713,1e-05,1.70545]
[1778183886219,49.25,80106.95,0.0,-0.98718,1e-05,1.69975]
[1778183887226,49.25,80101.5,0.0,-0.98725,1e-05,1.69151]
[1778183888233,49.25,80097.6,0.0,-0.9873,1e-05,1.68566]
[1778183889240,49.25,80096.5,0.0,-0.98731,1e-05,1.68406]
[1778183890247,49.25,80099.53,0.0,-0.98727,1e-05,1.6887]
[1778183894275,49.25,80101.15,0.0,-0.98725,1e-05,1.69135]
[1778183896290,49.25,80099.81,0.0,-0.98726,1e-05,1.68942]
[1778183896659,49.25,80099.81,0.0,-0.98726,1e-05,1.68942]
[1778183897297,49.25,80101.42,0.0,-0.98724,1e-05,1.69191]
[1778183897724,49.25,80101.42,0.0,-0.98724,1e-05,1.69191]
[1778183897934,49.25,80101.42,0.0,-0.98724,1e-05,1.69191]
[1778183898304,49.25,80101.91,0.0,-0.98724,1e-05,1.69269]
[1778183901435,49.25,80100.68,0.0,-0.98725,1e-05,1.69092]
[1778183903284,49.25,80099.77,0.0,-0.98726,1e-05,1.68964]
[1778183903401,49.25,80099.77,0.0,-0.98726,1e-05,1.68964]
[1778183909381,49.26,80099.79,0.0,-0.98726,1e-05,1.69]
[1778183910761,49.26,80100.26,0.0,-0.98725,1e-05,1.69076]
[1778183912403,49.26,80093.34,0.0,-0.98736,1e-05,1.67806]
[1778183914417,49.26,80081.16,0.0,-0.98751,1e-05,1.65994]
[1778183915425,49.26,80079.55,0.0,-0.98753,1e-05,1.65763]
[1778183916706,49.26,80079.48,0.0,-0.98753,1e-05,1.65763]
[1778183918086,49.26,80079.75,0.0,-0.98753,1e-05,1.65814]
[1778183918203,49.26,80079.75,0.0,-0.98753,1e-05,1.65814]
[1778183918445,49.26,80079.32,0.0,-0.98753,1e-05,1.6576]
[1778183919535,49.26,80079.32,0.0,-0.98753,1e-05,1.6576]
[1778183919752,49.26,80079.66,0.0,-0.98753,1e-05,1.65821]
[1778183919839,49.26,80079.66,0.0,-0.98753,1e-05,1.65821]
[1778183920459,49.26,80079.88,0.0,-0.98753,1e-05,1.65864]
[1778183920866,49.26,80079.88,0.0,-0.98753,1e-05,1.65864]
[1778183920915,49.26,80079.88,0.0,-0.98753,1e-05,1.65864]
[1778183925494,49.26,80085.34,0.0,-0.98745,1e-05,1.66725]
[1778183926661,49.26,80086.03,0.0,-0.98744,1e-05,1.66837]
[1778183928515,49.27,80086.75,0.0,-0.98743,1e-05,1.66961]
[1778183931532,49.27,80086.69,0.0,-0.98743,1e-05,1.66966]
[1778183932975,49.27,80082.46,0.0,-0.98748,1e-05,1.66348]
[1778183933033,49.27,80082.46,0.0,-0.98748,1e-05,1.66348]
[1778183936026,49.27,80082.91,0.0,-0.98748,1e-05,1.66432]
[1778183936169,49.27,80082.91,0.0,-0.98748,1e-05,1.66432]
[1778183936270,49.27,80083.68,0.0,-0.98747,1e-05,1.66564]
[1778183937366,49.27,80083.68,0.0,-0.98747,1e-05,1.66564]
[1778183937455,49.27,80083.7,0.0,-0.98746,1e-05,1.66575]
[1778183937620,49.27,80083.7,0.0,-0.98746,1e-05,1.66575]
[1778183938437,49.27,80083.7,0.0,-0.98746,1e-05,1.66575]
[1778183939026,49.27,80083.68,0.0,-0.98746,1e-05,1.6658]
[1778183939603,49.27,80086.2,0.0,-0.98743,1e-05,1.66965]
[1778183939697,49.27,80089.63,0.0,-0.98739,1e-05,1.67479]
[1778183940684,49.27,80089.63,0.0,-0.98739,1e-05,1.67479]
[1778183941060,49.27,80089.63,0.0,-0.98739,1e-05,1.67479]
[1778183941131,49.27,80096.39,0.0,-0.9873,1e-05,1.68508]
[1778183942784,49.27,80096.43,0.0,-0.9873,1e-05,1.68514]
[1778183942905,49.27,80096.43,0.0,-0.9873,1e-05,1.68514]
[1778183943982,49.27,80096.51,0.0,-0.9873,1e-05,1.68531]
[1778183944017,49.27,80096.51,0.0,-0.9873,1e-05,1.68531]
[1778183944113,49.27,80087.42,0.0,-0.98741,1e-05,1.67174]
[1778183945765,49.27,80085.31,0.0,-0.98744,1e-05,1.66858]
[1778183945912,49.27,80085.31,0.0,-0.98744,1e-05,1.66858]
[1778183946013,49.27,80084.36,0.0,-0.98745,1e-05,1.66723]
[1778183947283,49.27,80084.36,0.0,-0.98745,1e-05,1.66723]
[1778183947333,49.27,80083.64,0.0,-0.98746,1e-05,1.66631]
[1778183947572,49.27,80083.64,0.0,-0.98746,1e-05,1.66631]
[1778183947741,49.27,80083.64,0.0,-0.98746,1e-05,1.66631]
[1778183947842,49.27,80084.2,0.0,-0.98745,1e-05,1.66715]
[1778183949484,49.27,80084.2,0.0,-0.98745,1e-05,1.66715]
[1778183948656,49.27,80079.16,0.0,-0.98752,1e-05,1.65906]
[1778183949640,49.27,80079.16,0.0,-0.98752,1e-05,1.65906]
[1778183949663,49.27,80079.76,0.0,-0.98751,1e-05,1.65996]
[1778183953904,49.27,80080.0,0.0,-0.98751,1e-05,1.66031]
[1778183954017,49.27,80080.0,0.0,-0.98751,1e-05,1.66031]
[1778183955037,49.27,80077.58,0.0,-0.98754,1e-05,1.65671]
[1778183955165,49.27,80077.58,0.0,-0.98754,1e-05,1.65671]
[1778183955705,49.27,80087.19,0.0,-0.98741,1e-05,1.67173]
[1778183956712,49.27,80088.56,0.0,-0.98739,1e-05,1.67387]
[1778183957665,49.27,80088.56,0.0,-0.98739,1e-05,1.67387]
[1778183957778,49.27,80088.56,0.0,-0.98739,1e-05,1.67387]
[1778183957879,49.28,80089.03,0.0,-0.98739,1e-05,1.67465]
[1778183959424,49.28,80089.03,0.0,-0.98739,1e-05,1.67465]
[1778183959461,49.28,80090.5,0.0,-0.98737,1e-05,1.677]
[1778183959621,49.28,80090.5,0.0,-0.98737,1e-05,1.677]
[1778183960741,49.28,80096.37,0.0,-0.98729,1e-05,1.68591]
[1778183961660,49.28,80096.37,0.0,-0.98729,1e-05,1.68591]
[1778183962734,49.28,80097.39,0.0,-0.98728,1e-05,1.68751]
[1778183962811,49.28,80097.39,0.0,-0.98728,1e-05,1.68751]
[1778183963284,49.28,80097.39,0.0,-0.98728,1e-05,1.68751]
[1778183963430,49.28,80097.39,0.0,-0.98728,1e-05,1.68751]
[1778183963500,49.28,80107.98,0.0,-0.98714,1e-05,1.70365]
[1778183963762,49.28,80112.74,0.0,-0.98708,1e-05,1.71091]
[1778183966913,49.28,80113.21,0.0,-0.98707,1e-05,1.71164]
[1778183966967,49.28,80113.21,0.0,-0.98707,1e-05,1.71164]
[1778183967037,49.28,80113.21,0.0,-0.98707,1e-05,1.71164]
[1778183967107,49.28,80112.86,0.0,-0.98707,1e-05,1.71112]
[1778183968256,49.28,80112.86,0.0,-0.98707,1e-05,1.71112]
[1778183968560,49.28,80114.91,0.0,-0.98705,1e-05,1.71426]
[1778183969444,49.28,80114.91,0.0,-0.98705,1e-05,1.71426]
[1778183969445,49.28,80115.43,0.0,-0.98704,1e-05,1.71506]
[1778183970030,49.28,80115.43,0.0,-0.98704,1e-05,1.71506]
[1778183971818,49.28,80116.73,0.0,-0.98704,1e-05,1.71465]
[1778183975846,49.28,80119.85,0.0,-0.987,1e-05,1.71943]
[1778183978867,49.28,80116.36,0.0,-0.98705,1e-05,1.71406]
[1778183980147,49.28,80116.36,0.0,-0.98705,1e-05,1.71406]
[1778183980238,49.28,80116.36,0.0,-0.98705,1e-05,1.71406]
[1778183980350,49.28,80116.36,0.0,-0.98705,1e-05,1.71406]
[1778183980569,49.28,80116.36,0.0,-0.98705,1e-05,1.71406]
[1778183980424,49.28,80113.92,0.0,-0.98708,1e-05,1.71034]
[1778183981465,49.28,80113.92,0.0,-0.98708,1e-05,1.71034]
[1778183981595,49.28,80113.92,0.0,-0.98708,1e-05,1.71034]
[1778183981558,49.28,80116.43,0.0,-0.98704,1e-05,1.71418]
[1778183982895,49.28,80121.44,0.0,-0.98698,1e-05,1.72185]
[1778183983902,49.28,80124.04,0.0,-0.98694,1e-05,1.72584]
[1778183984909,49.28,80127.22,0.0,-0.9869,1e-05,1.73071]
[1778183986303,49.28,80127.22,0.0,-0.9869,1e-05,1.73071]
[1778183986433,49.28,80127.22,0.0,-0.9869,1e-05,1.73071]
[1778183986927,49.28,80129.71,0.0,-0.98687,1e-05,1.73449]
[1778183987272,49.28,80129.71,0.0,-0.98687,1e-05,1.73449]
[1778183987302,49.28,80129.71,0.0,-0.98687,1e-05,1.73449]
[1778183987373,49.28,80131.69,0.0,-0.98684,1e-05,1.73751]
[1778183988025,49.28,80131.69,0.0,-0.98684,1e-05,1.73751]
[1778183988204,49.28,80131.69,0.0,-0.98684,1e-05,1.73751]
[1778183988304,49.28,80131.45,0.0,-0.98685,1e-05,1.7371]
[1778183989947,49.28,80125.99,0.0,-0.98692,1e-05,1.72863]
[1778183993373,49.28,80126.0,0.0,-0.98692,1e-05,1.7286]
[1778183993988,49.28,80125.25,0.0,-0.98693,1e-05,1.7274]
[1778183994643,49.28,80125.29,0.0,-0.98693,1e-05,1.72746]
[1778183994983,49.28,80122.19,0.0,-0.98697,1e-05,1.72267]
[1778183995785,49.28,80122.19,0.0,-0.98697,1e-05,1.72267]
[1778183996076,49.28,80122.19,0.0,-0.98697,1e-05,1.72267]
[1778183996166,49.28,80123.35,0.0,-0.98696,1e-05,1.72441]
[1778183996649,49.28,80123.35,0.0,-0.98696,1e-05,1.72441]
[1778183997518,49.28,80123.35,0.0,-0.98696,1e-05,1.72441]
[1778183997606,49.27,80126.26,0.0,-0.98692,1e-05,1.72887]
[1778183997949,49.27,80126.26,0.0,-0.98692,1e-05,1.72887]
[1778183999043,49.27,80125.91,0.0,-0.98692,1e-05,1.72833]
[1778183999367,49.27,80125.91,0.0,-0.98692,1e-05,1.72833]
[1778183999460,49.27,80128.85,0.0,-0.98688,1e-05,1.73281]
[1778184000126,49.27,80131.56,0.0,-0.98685,1e-05,1.737]
[1778184001079,49.27,80147.68,0.0,-0.98663,1e-05,1.76207]
[1778184002065,49.27,80152.9,0.0,-0.98656,1e-05,1.77025]
[1778184003087,49.27,80161.33,0.0,-0.98644,1e-05,1.78352]
[1778184004082,49.27,80167.38,0.0,-0.98636,1e-05,1.79305]
[1778184005141,49.27,80167.17,0.0,-0.98637,1e-05,1.7926]
[1778184010208,49.27,80157.78,0.0,-0.9865,1e-05,1.77695]
[1778184011223,49.27,80154.12,0.0,-0.98655,1e-05,1.77108]
[1778184016256,49.27,80150.73,0.0,-0.9866,1e-05,1.76526]
[1778184018270,49.26,80156.67,0.0,-0.98652,1e-05,1.77441]
[1778184018928,49.26,80156.67,0.0,-0.98652,1e-05,1.77441]
[1778184019058,49.26,80156.67,0.0,-0.98652,1e-05,1.77441]
[1778184019171,49.26,80156.67,0.0,-0.98652,1e-05,1.77441]
[1778184019275,49.26,80156.67,0.0,-0.98652,1e-05,1.77441]
[1778184019359,49.26,80156.67,0.0,-0.98652,1e-05,1.77441]
[1778184019376,49.26,80159.35,0.0,-0.98649,1e-05,1.77852]
[1778184019937,49.26,80159.35,0.0,-0.98649,1e-05,1.77852]
[1778184020031,49.26,80159.35,0.0,-0.98649,1e-05,1.77852]
[1778184020284,49.26,80156.65,0.0,-0.98653,1e-05,1.77416]
[1778184021043,49.26,80156.65,0.0,-0.98653,1e-05,1.77416]
[1778184021196,49.26,80156.65,0.0,-0.98653,1e-05,1.77416]
[1778184021347,49.26,80156.65,0.0,-0.98653,1e-05,1.77416]
[1778184021436,49.26,80158.05,0.0,-0.98651,1e-05,1.77627]
[1778184022133,49.26,80158.05,0.0,-0.98651,1e-05,1.77627]
[1778184022350,49.26,80158.05,0.0,-0.98651,1e-05,1.77627]
[1778184022439,49.26,80157.9,0.0,-0.98651,1e-05,1.77593]
[1778184024312,49.26,80161.87,0.0,-0.98646,1e-05,1.78198]
[1778184025319,49.26,80168.49,0.0,-0.98637,1e-05,1.79234]
[1778184026326,49.26,80172.04,0.0,-0.98632,1e-05,1.79785]
[1778184027971,49.26,80171.45,0.0,-0.98633,1e-05,1.79677]
[1778184028013,49.26,80171.45,0.0,-0.98633,1e-05,1.79677]
[1778184028209,49.26,80171.45,0.0,-0.98633,1e-05,1.79677]
[1778184028219,49.26,80171.45,0.0,-0.98633,1e-05,1.79677]
[1778184028340,49.26,80172.55,0.0,-0.98632,1e-05,1.79838]
[1778184028784,49.26,80172.55,0.0,-0.98632,1e-05,1.79838]
[1778184028856,49.26,80172.55,0.0,-0.98632,1e-05,1.79838]
[1778184029347,49.26,80181.29,0.0,-0.9862,1e-05,1.81218]
[1778184029842,49.26,80181.29,0.0,-0.9862,1e-05,1.81218]
[1778184029959,49.26,80181.29,0.0,-0.9862,1e-05,1.81218]
[1778184030354,49.26,80181.44,0.0,-0.9862,1e-05,1.81225]
[1778184031361,49.26,80182.68,0.0,-0.9862,1e-05,1.81158]
[1778184035389,49.25,80177.94,0.0,-0.98627,1e-05,1.80333]
[1778184036820,49.25,80175.88,0.0,-0.9863,1e-05,1.7999]
[1778184036884,49.25,80175.88,0.0,-0.9863,1e-05,1.7999]
[1778184036994,49.25,80175.88,0.0,-0.9863,1e-05,1.7999]
[1778184037100,49.25,80175.88,0.0,-0.9863,1e-05,1.7999]
[1778184037574,49.25,80175.88,0.0,-0.9863,1e-05,1.7999]
[1778184037682,49.25,80175.88,0.0,-0.9863,1e-05,1.7999]
[1778184037599,49.25,80176.91,0.0,-0.98629,1e-05,1.80138]
[1778184038655,49.25,80176.91,0.0,-0.98629,1e-05,1.80138]
[1778184038671,49.25,80178.22,0.0,-0.98627,1e-05,1.80331]
[1778184038776,49.25,80178.22,0.0,-0.98627,1e-05,1.80331]
[1778184041442,49.25,80175.53,0.0,-0.98631,1e-05,1.79855]
[1778184041921,49.25,80175.53,0.0,-0.98631,1e-05,1.79855]
[1778184042444,49.25,80179.34,0.0,-0.98626,1e-05,1.80446]
[1778184043139,49.25,80179.34,0.0,-0.98626,1e-05,1.80446]
[1778184043207,49.25,80179.34,0.0,-0.98626,1e-05,1.80446]
[1778184043451,49.25,80183.68,0.0,-0.9862,1e-05,1.81122]
[1778184045465,49.24,80180.2,0.0,-0.98625,1e-05,1.80531]
[1778184046097,49.24,80180.2,0.0,-0.98625,1e-05,1.80531]
[1778184046118,49.24,80180.2,0.0,-0.98625,1e-05,1.80531]
[1778184046159,49.24,80180.2,0.0,-0.98625,1e-05,1.80531]
[1778184046247,49.24,80180.2,0.0,-0.98625,1e-05,1.80531]
[1778184046472,49.24,80180.8,0.0,-0.98625,1e-05,1.80609]
[1778184047489,49.24,80180.8,0.0,-0.98625,1e-05,1.80609]
[1778184047582,49.24,80180.97,0.0,-0.98625,1e-05,1.80619]
[1778184047766,49.24,80180.97,0.0,-0.98625,1e-05,1.80619]
[1778184048486,49.24,80178.54,0.0,-0.98628,1e-05,1.80214]
[1778184049493,49.24,80173.37,0.0,-0.98635,1e-05,1.79376]
[1778184050500,49.24,80176.19,0.0,-0.98632,1e-05,1.79809]
[1778184051507,49.24,80182.82,0.0,-0.98623,1e-05,1.80849]
[1778184052262,49.24,80182.82,0.0,-0.98623,1e-05,1.80849]
[1778184052479,49.24,80182.82,0.0,-0.98623,1e-05,1.80849]
[1778184052514,49.24,80176.72,0.0,-0.98631,1e-05,1.79859]
[1778184053157,49.24,80176.72,0.0,-0.98631,1e-05,1.79859]
[1778184053270,49.24,80176.72,0.0,-0.98631,1e-05,1.79859]
[1778184053521,49.24,80171.77,0.0,-0.98638,1e-05,1.79057]
[1778184054083,49.24,80171.77,0.0,-0.98638,1e-05,1.79057]
[1778184054254,49.24,80171.77,0.0,-0.98638,1e-05,1.79057]
[1778184054528,49.23,80171.1,0.0,-0.98639,1e-05,1.78936]
[1778184056542,49.23,80167.9,0.0,-0.98644,1e-05,1.78401]
[1778184058579,49.23,80166.58,0.0,-0.98646,1e-05,1.78178]
[1778184058740,49.23,80167.17,0.0,-0.98645,1e-05,1.78258]
[1778184059586,49.23,80167.17,0.0,-0.98645,1e-05,1.78258]
[1778184060143,49.23,80167.24,0.0,-0.98645,1e-05,1.78255]
[1778184060571,49.23,80164.46,0.0,-0.98649,1e-05,1.77803]
[1778184061578,49.23,80160.21,0.0,-0.98655,1e-05,1.77121]
[1778184063262,49.23,80159.43,0.0,-0.98656,1e-05,1.76987]
[1778184063332,49.23,80159.43,0.0,-0.98656,1e-05,1.76987]
[1778184063592,49.23,80160.36,0.0,-0.98655,1e-05,1.77122]
[1778184063993,49.23,80160.36,0.0,-0.98655,1e-05,1.77122]
[1778184064128,49.23,80160.36,0.0,-0.98655,1e-05,1.77122]
[1778184064599,49.23,80160.15,0.0,-0.98655,1e-05,1.77078]
[1778184066613,49.23,80156.78,0.0,-0.9866,1e-05,1.76527]
[1778184067970,49.23,80155.79,0.0,-0.98662,1e-05,1.76362]
[1778184068061,49.23,80155.79,0.0,-0.98662,1e-05,1.76362]
[1778184068391,49.23,80155.79,0.0,-0.98662,1e-05,1.76362]
[1778184068961,49.23,80155.79,0.0,-0.98662,1e-05,1.76352]
[1778184069510,49.23,80155.79,0.0,-0.98662,1e-05,1.76352]
[1778184069875,49.22,80155.92,0.0,-0.98662,1e-05,1.76363]
[1778184069921,49.22,80155.92,0.0,-0.98662,1e-05,1.76363]
[1778184070607,49.22,80155.92,0.0,-0.98662,1e-05,1.76363]
[1778184070641,49.22,80158.25,0.0,-0.98658,1e-05,1.76719]
[1778184070902,49.22,80158.25,0.0,-0.98658,1e-05,1.76719]
[1778184071715,49.22,80158.25,0.0,-0.98658,1e-05,1.76719]
[1778184071981,49.22,80158.79,0.0,-0.98658,1e-05,1.76794]
[1778184072659,49.22,80158.96,0.0,-0.98658,1e-05,1.76811]
[1778184077695,49.22,80158.81,0.0,-0.98658,1e-05,1.76739]
[1778184081484,49.22,80158.34,0.0,-0.98659,1e-05,1.76638]
[1778184081498,49.22,80158.34,0.0,-0.98659,1e-05,1.76638]
[1778184081582,49.22,80158.34,0.0,-0.98659,1e-05,1.76638]
[1778184081639,49.22,80158.34,0.0,-0.98659,1e-05,1.76638]
[1778184081723,49.22,80157.64,0.0,-0.9866,1e-05,1.7652]
[1778184082756,49.22,80157.64,0.0,-0.9866,1e-05,1.7652]
[1778184082897,49.22,80157.64,0.0,-0.9866,1e-05,1.7652]
[1778184082981,49.22,80155.7,0.0,-0.98663,1e-05,1.76199]
[1778184086758,49.22,80152.03,0.0,-0.98668,1e-05,1.75602]
[1778184088470,49.22,80152.03,0.0,-0.98668,1e-05,1.75602]
[1778184088622,49.22,80152.03,0.0,-0.98668,1e-05,1.75602]
[1778184088634,49.22,80152.03,0.0,-0.98668,1e-05,1.75602]
[1778184088716,49.22,80147.7,0.0,-0.98674,1e-05,1.74913]
[1778184089313,49.22,80147.7,0.0,-0.98674,1e-05,1.74913]
[1778184089510,49.22,80147.7,0.0,-0.98674,1e-05,1.74913]
[1778184089593,49.22,80144.24,0.0,-0.98679,1e-05,1.7437]
[1778184094814,49.21,80144.65,0.0,-0.9868,1e-05,1.74171]
[1778184098842,49.21,80147.03,0.0,-0.98677,1e-05,1.74526]
[1778184099851,49.21,80151.89,0.0,-0.98671,1e-05,1.75274]
[1778184101193,49.21,80151.89,0.0,-0.98671,1e-05,1.75274]
[1778184101483,49.21,80151.89,0.0,-0.98671,1e-05,1.75274]
[1778184101645,49.21,80151.89,0.0,-0.98671,1e-05,1.75274]
[1778184101710,49.21,80151.89,0.0,-0.98671,1e-05,1.75274]
[1778184101658,49.21,80152.71,0.0,-0.9867,1e-05,1.75396]
[1778184102537,49.21,80152.71,0.0,-0.9867,1e-05,1.75396]
[1778184102565,49.21,80152.71,0.0,-0.9867,1e-05,1.75396]
[1778184102573,49.21,80151.42,0.0,-0.98671,1e-05,1.75188]
[1778184105893,49.21,80143.97,0.0,-0.98682,1e-05,1.74007]
[1778184106959,49.21,80143.97,0.0,-0.98682,1e-05,1.74007]
[1778184107120,49.21,80143.97,0.0,-0.98682,1e-05,1.74007]
[1778184107144,49.21,80143.97,0.0,-0.98682,1e-05,1.74007]
[1778184107229,49.21,80143.97,0.0,-0.98682,1e-05,1.74007]
[1778184107245,49.21,80142.02,0.0,-0.98684,1e-05,1.73702]
[1778184108037,49.21,80142.02,0.0,-0.98684,1e-05,1.73702]
[1778184108083,49.21,80142.02,0.0,-0.98684,1e-05,1.73702]
[1778184108192,49.21,80142.02,0.0,-0.98684,1e-05,1.73702]
[1778184108399,49.21,80142.02,0.0,-0.98684,1e-05,1.73702]
[1778184108440,49.21,80144.49,0.0,-0.98681,1e-05,1.74082]
[1778184109004,49.21,80144.49,0.0,-0.98681,1e-05,1.74082]
[1778184109287,49.21,80144.49,0.0,-0.98681,1e-05,1.74082]
[1778184109300,49.21,80147.54,0.0,-0.98677,1e-05,1.74552]
[1778184110269,49.21,80147.54,0.0,-0.98677,1e-05,1.74552]
[1778184110597,49.21,80147.54,0.0,-0.98677,1e-05,1.74552]
[1778184110681,49.21,80147.78,0.0,-0.98677,1e-05,1.74584]
[1778184115969,49.21,80149.13,0.0,-0.98675,1e-05,1.74772]
[1778184117636,49.21,80149.13,0.0,-0.98675,1e-05,1.74772]
[1778184117667,49.21,80181.75,0.0,-0.98631,1e-05,1.79897]
[1778184117977,49.21,80191.12,0.0,-0.98617,1e-05,1.81394]
[1778184118984,49.21,80191.32,0.0,-0.98617,1e-05,1.81395]
[1778184119807,49.21,80191.32,0.0,-0.98617,1e-05,1.81395]
[1778184119991,49.21,80196.9,0.0,-0.9861,1e-05,1.82274]
[1778184121002,49.2,80218.75,0.0,-0.98579,1e-05,1.85797]
[1778184122101,49.2,80218.75,0.0,-0.98579,1e-05,1.85797]
[1778184122114,49.2,80221.6,0.0,-0.98575,1e-05,1.86238]
[1778184125030,49.2,80232.26,0.0,-0.98561,1e-05,1.87911]
[1778184126037,49.2,80237.28,0.0,-0.98554,1e-05,1.88711]
[1778184127044,49.2,80240.0,0.0,-0.9855,1e-05,1.89131]
[1778184129060,49.19,80237.81,0.0,-0.98554,1e-05,1.88708]
[1778184132081,49.19,80241.85,0.0,-0.98549,1e-05,1.89287]
[1778184133096,49.19,80234.69,0.0,-0.98559,1e-05,1.88072]
[1778184134101,49.18,80226.34,0.0,-0.98571,1e-05,1.8667]
[1778184135108,49.18,80225.47,0.0,-0.98573,1e-05,1.86502]
[1778184138130,49.18,80221.97,0.0,-0.98579,1e-05,1.85853]
[1778184139138,49.18,80225.39,0.0,-0.98574,1e-05,1.86388]
[1778184140144,49.18,80234.15,0.0,-0.98562,1e-05,1.87801]
[1778184141151,49.17,80230.77,0.0,-0.98567,1e-05,1.87217]
[1778184142158,49.17,80228.18,0.0,-0.98571,1e-05,1.86765]
[1778184143225,49.17,80228.18,0.0,-0.98571,1e-05,1.86765]
[1778184143282,49.17,80216.33,0.0,-0.98588,1e-05,1.84803]
[1778184143861,49.17,80216.33,0.0,-0.98588,1e-05,1.84803]
[1778184143906,49.17,80216.33,0.0,-0.98588,1e-05,1.84803]
[1778184144203,49.17,80216.33,0.0,-0.98588,1e-05,1.84803]
[1778184144226,49.17,80216.33,0.0,-0.98588,1e-05,1.84803]
[1778184144300,49.17,80216.33,0.0,-0.98588,1e-05,1.84803]
[1778184144387,49.17,80212.69,0.0,-0.98593,1e-05,1.84189]
[1778184144965,49.17,80212.69,0.0,-0.98593,1e-05,1.84189]
[1778184146132,49.17,80214.55,0.0,-0.98591,1e-05,1.84469]
[1778184146661,49.17,80214.55,0.0,-0.98591,1e-05,1.84469]
[1778184146748,49.17,80229.38,0.0,-0.9857,1e-05,1.86869]
[1778184147030,49.17,80229.38,0.0,-0.9857,1e-05,1.86869]
[1778184147194,49.17,80234.92,0.0,-0.98562,1e-05,1.87754]
[1778184148253,49.17,80234.92,0.0,-0.98562,1e-05,1.87754]
[1778184148346,49.17,80260.88,0.0,-0.98524,1e-05,1.92041]
[1778184149209,49.16,80270.5,0.0,-0.9851,1e-05,1.93624]
[1778184150216,49.16,80265.61,0.0,-0.98518,1e-05,1.92762]
[1778184150865,49.16,80265.61,0.0,-0.98518,1e-05,1.92762]
[1778184151223,49.16,80268.2,0.0,-0.98516,1e-05,1.92961]
[1778184152635,49.16,80268.2,0.0,-0.98516,1e-05,1.92961]
[1778184153237,49.16,80265.49,0.0,-0.9852,1e-05,1.92549]
[1778184154244,49.16,80254.76,0.0,-0.98536,1e-05,1.90715]
[1778184155435,49.16,80254.76,0.0,-0.98536,1e-05,1.90715]
[1778184155507,49.16,80263.61,0.0,-0.98522,1e-05,1.92222]
[1778184156258,49.17,80275.92,0.0,-0.98504,1e-05,1.9432]
[1778184157265,49.17,80280.78,0.0,-0.98496,2e-05,1.95164]
[1778184159279,49.17,80289.65,0.0,-0.98483,2e-05,1.96712]
[1778184160334,49.17,80289.65,0.0,-0.98483,2e-05,1.96712]
[1778184160397,49.17,80296.18,0.0,-0.98473,2e-05,1.97846]
[1778184162300,49.17,80301.98,0.0,-0.98464,2e-05,1.98871]
[1778184163311,49.17,80307.88,0.0,-0.98454,2e-05,1.99902]
[1778184164317,49.17,80321.6,0.0,-0.98433,2e-05,2.02297]
[1778184165325,49.17,80357.67,0.0,-0.98376,2e-05,2.08673]
[1778184166343,49.17,80360.23,0.0,-0.98372,2e-05,2.09138]
[1778184167351,49.17,80353.96,0.0,-0.98382,2e-05,2.08007]
[1778184168126,49.17,80353.96,0.0,-0.98382,2e-05,2.08007]
[1778184168357,49.17,80342.53,0.0,-0.984,2e-05,2.05971]
[1778184169363,49.17,80326.1,0.0,-0.98426,2e-05,2.03078]
[1778184170371,49.17,80324.76,0.0,-0.98428,2e-05,2.02849]
[1778184171377,49.17,80308.78,0.0,-0.98453,2e-05,2.00073]
[1778184172384,49.17,80306.74,0.0,-0.98456,2e-05,1.9973]
[1778184174399,49.17,80303.96,0.0,-0.9846,2e-05,1.99273]
[1778184175406,49.17,80291.95,0.0,-0.98478,2e-05,1.9722]
[1778184176413,49.18,80291.36,0.0,-0.98479,2e-05,1.97134]
[1778184178427,49.18,80286.69,0.0,-0.98486,2e-05,1.96369]
[1778184180441,49.18,80281.55,0.0,-0.98493,2e-05,1.95528]
[1778184183462,49.18,80284.29,0.0,-0.98489,2e-05,1.96053]
[1778184185919,49.18,80282.54,0.0,-0.98491,2e-05,1.95755]
[1778184185484,49.18,80263.74,0.0,-0.98519,1e-05,1.92593]
[1778184186489,49.18,80251.56,0.0,-0.98537,1e-05,1.90555]
[1778184187505,49.18,80244.97,0.0,-0.98546,1e-05,1.89478]
[1778184188509,49.19,80242.96,0.0,-0.98549,1e-05,1.89172]
[1778184189516,49.19,80239.57,0.0,-0.98554,1e-05,1.8864]
[1778184190499,49.19,80239.57,0.0,-0.98554,1e-05,1.8864]
[1778184190523,49.19,80236.58,0.0,-0.98558,1e-05,1.88176]
[1778184192537,49.19,80245.12,0.0,-0.98545,1e-05,1.89652]
[1778184193544,49.19,80249.64,0.0,-0.98538,1e-05,1.90436]
[1778184194556,49.2,80249.26,0.0,-0.98538,1e-05,1.90402]
[1778184197574,49.2,80257.53,0.0,-0.98525,1e-05,1.91868]
[1778184198591,49.2,80262.72,0.0,-0.98517,1e-05,1.92767]
[1778184199591,49.2,80274.6,0.0,-0.985,1e-05,1.94798]
[1778184200598,49.2,80271.05,0.0,-0.98505,1e-05,1.94221]
[1778184201605,49.2,80269.28,0.0,-0.98507,1e-05,1.93942]
[1778184206099,49.21,80267.67,0.0,-0.98509,1e-05,1.93779]
[1778184206110,49.21,80267.67,0.0,-0.98509,1e-05,1.93779]
[1778184207659,49.21,80266.48,0.0,-0.9851,1e-05,1.936]
[1778184207820,49.21,80266.48,0.0,-0.9851,1e-05,1.936]
[1778184207745,49.21,80266.17,0.0,-0.9851,1e-05,1.9357]
[1778184208654,49.21,80264.39,0.0,-0.98513,1e-05,1.93292]
[1778184210668,49.22,80271.65,0.0,-0.98502,1e-05,1.94561]
[1778184211054,49.22,80271.65,0.0,-0.98502,1e-05,1.94561]
[1778184211144,49.22,80271.65,0.0,-0.98502,1e-05,1.94561]
[1778184211675,49.22,80276.68,0.0,-0.98496,2e-05,1.95173]
[1778184212682,49.22,80272.45,0.0,-0.98502,1e-05,1.94475]
[1778184215517,49.22,80270.69,0.0,-0.98504,1e-05,1.94218]
[1778184215569,49.22,80270.69,0.0,-0.98504,1e-05,1.94218]
[1778184215599,49.22,80270.69,0.0,-0.98504,1e-05,1.94218]
[1778184215771,49.22,80270.69,0.0,-0.98504,1e-05,1.94218]
[1778184215857,49.22,80268.97,0.0,-0.98507,1e-05,1.93948]
[1778184221745,49.23,80269.2,0.0,-0.98505,1e-05,1.94116]
[1778184223759,49.23,80262.36,0.0,-0.98515,1e-05,1.93005]
[1778184224766,49.23,80253.87,0.0,-0.98527,1e-05,1.91604]
[1778184225901,49.23,80253.87,0.0,-0.98527,1e-05,1.91604]
[1778184225773,49.23,80253.29,0.0,-0.98528,1e-05,1.91532]
[1778184226137,49.23,80253.29,0.0,-0.98528,1e-05,1.91532]
[1778184230809,49.24,80250.02,0.0,-0.98532,1e-05,1.91113]
[1778184232825,49.24,80244.53,0.0,-0.98539,1e-05,1.9025]
[1778184234841,49.24,80245.44,0.0,-0.98538,1e-05,1.90429]
[1778184235042,49.25,80243.76,0.0,-0.9854,1e-05,1.90177]
[1778184235143,49.25,80243.76,0.0,-0.9854,1e-05,1.90177]
[1778184235328,49.25,80243.76,0.0,-0.9854,1e-05,1.90177]
[1778184235851,49.25,80243.55,0.0,-0.9854,1e-05,1.90169]
[1778184240886,49.25,80240.04,0.0,-0.98544,1e-05,1.89721]
[1778184241614,49.25,80240.04,0.0,-0.98544,1e-05,1.89721]
[1778184241642,49.25,80240.04,0.0,-0.98544,1e-05,1.89721]
[1778184244914,49.26,80244.1,0.0,-0.98537,1e-05,1.90504]
[1778184246930,49.26,80248.74,0.0,-0.9853,1e-05,1.9133]
[1778184247940,49.26,80270.18,0.0,-0.98498,1e-05,1.94961]
[1778184248946,49.27,80285.51,0.0,-0.98474,2e-05,1.97591]
[1778184249952,49.27,80283.87,0.0,-0.98477,2e-05,1.97325]
[1778184250962,49.27,80280.27,0.0,-0.98482,2e-05,1.96725]
[1778184251967,49.27,80278.1,0.0,-0.98485,2e-05,1.96371]
[1778184252974,49.27,80282.62,0.0,-0.98478,2e-05,1.97159]
[1778184253981,49.27,80285.33,0.0,-0.98474,2e-05,1.97638]
[1778184254994,49.27,80285.33,0.0,-0.98474,2e-05,1.97638]
[1778184255075,49.27,80285.33,0.0,-0.98474,2e-05,1.97638]
[1778184255142,49.27,80293.69,0.0,-0.98461,2e-05,1.99088]
[1778184255998,49.27,80289.33,0.0,-0.98468,2e-05,1.98351]
[1778184257627,49.27,80289.33,0.0,-0.98468,2e-05,1.98351]
[1778184257683,49.27,80289.33,0.0,-0.98468,2e-05,1.98351]
[1778184257744,49.27,80285.35,0.0,-0.98473,2e-05,1.97697]
[1778184258011,49.27,80287.82,0.0,-0.9847,2e-05,1.9812]
[1778184259300,49.27,80287.82,0.0,-0.9847,2e-05,1.9812]
[1778184259482,49.27,80287.82,0.0,-0.9847,2e-05,1.9812]
[1778184259549,49.27,80291.19,0.0,-0.98464,2e-05,1.98713]
[1778184261034,49.27,80288.46,0.0,-0.98468,2e-05,1.9827]
[1778184262654,49.27,80288.46,0.0,-0.98468,2e-05,1.9827]
[1778184262771,49.27,80288.46,0.0,-0.98468,2e-05,1.9827]
[1778184262859,49.28,80289.69,0.0,-0.98466,2e-05,1.98509]
[1778184263430,49.28,80289.69,0.0,-0.98466,2e-05,1.98509]
[1778184263442,49.28,80289.69,0.0,-0.98466,2e-05,1.98509]
[1778184265497,49.28,80291.45,0.0,-0.98463,2e-05,1.98825]
[1778184265504,49.28,80295.33,0.0,-0.98457,2e-05,1.99507]
[1778184267139,49.28,80293.55,0.0,-0.9846,2e-05,1.99212]
[1778184267153,49.28,80293.55,0.0,-0.9846,2e-05,1.99212]
[1778184267205,49.28,80282.53,0.0,-0.98477,2e-05,1.97334]
[1778184268083,49.28,80286.38,0.0,-0.98471,2e-05,1.98009]
[1778184269090,49.28,80288.65,0.0,-0.98467,2e-05,1.98413]
[1778184271104,49.28,80282.94,0.0,-0.98477,2e-05,1.97199]
[1778184272111,49.28,80276.91,0.0,-0.98486,2e-05,1.96186]
[1778184273118,49.28,80273.72,0.0,-0.98491,2e-05,1.95662]
[1778184274127,49.28,80275.71,0.0,-0.98488,2e-05,1.96019]
[1778184276141,49.29,80279.44,0.0,-0.98482,2e-05,1.96691]
[1778184278397,49.29,80277.73,0.0,-0.98484,2e-05,1.96416]
[1778184278407,49.29,80275.91,0.0,-0.98487,2e-05,1.96124]
[1778184279046,49.29,80275.91,0.0,-0.98487,2e-05,1.96124]
[1778184279162,49.29,80276.59,0.0,-0.98486,2e-05,1.96257]
[1778184283190,49.29,80278.91,0.0,-0.98482,2e-05,1.96724]
[1778184287218,49.3,80276.56,0.0,-0.98484,2e-05,1.96395]
[1778184290337,49.3,80276.65,0.0,-0.98484,2e-05,1.96446]
[1778184290457,49.3,80276.65,0.0,-0.98484,2e-05,1.96446]
[1778184290939,49.3,80276.65,0.0,-0.98484,2e-05,1.96446]
[1778184290539,49.3,80274.91,0.0,-0.98486,2e-05,1.96168]
[1778184291711,49.3,80274.91,0.0,-0.98486,2e-05,1.96168]
[1778184291759,49.3,80274.06,0.0,-0.98487,2e-05,1.96061]
[1778184293471,49.3,80273.56,0.0,-0.98488,2e-05,1.95976]
[1778184293558,49.3,80272.93,0.0,-0.98489,2e-05,1.95888]
[1778184294267,49.3,80269.04,0.0,-0.98495,1e-05,1.95247]
[1778184295274,49.3,80265.79,0.0,-0.98499,1e-05,1.94718]
[1778184296281,49.31,80262.63,0.0,-0.98504,1e-05,1.94205]
[1778184297288,49.31,80255.37,0.0,-0.98514,1e-05,1.93004]
[1778184300310,49.31,80253.2,0.0,-0.98517,1e-05,1.92711]
[1778184303638,49.31,80254.1,0.0,-0.98515,1e-05,1.92933]
[1778184303746,49.31,80254.1,0.0,-0.98515,1e-05,1.92933]
[1778184303845,49.32,80253.38,0.0,-0.98516,1e-05,1.92835]
[1778184305345,49.32,80249.03,0.0,-0.98522,1e-05,1.9213]
[1778184306352,49.32,80246.61,0.0,-0.98525,1e-05,1.91749]
[1778184307776,49.32,80246.61,0.0,-0.98525,1e-05,1.91749]
[1778184307917,49.32,80246.61,0.0,-0.98525,1e-05,1.91749]
[1778184307950,49.32,80245.84,0.0,-0.98526,1e-05,1.91669]
[1778184313401,49.33,80245.09,0.0,-0.98526,1e-05,1.91668]
[1778184315374,49.33,80245.31,0.0,-0.98526,1e-05,1.91729]
[1778184315692,49.33,80247.86,0.0,-0.98522,1e-05,1.9218]
[1778184317429,49.33,80245.96,0.0,-0.98524,1e-05,1.91909]
[1778184318436,49.33,80241.51,0.0,-0.9853,1e-05,1.91191]
[1778184319503,49.33,80241.51,0.0,-0.9853,1e-05,1.91191]
[1778184319570,49.33,80241.51,0.0,-0.9853,1e-05,1.91191]
[1778184319653,49.34,80240.13,0.0,-0.98532,1e-05,1.90986]
[1778184326492,49.34,80239.47,0.0,-0.98532,1e-05,1.91053]
[1778184329513,49.35,80236.15,0.0,-0.98536,1e-05,1.90575]
[1778184334548,49.36,80234.26,0.0,-0.98539,1e-05,1.90134]
[1778184336562,49.36,80232.5,0.0,-0.98541,1e-05,1.89895]
[1778184341597,49.37,80232.48,0.0,-0.9854,1e-05,1.90023]
[1778184346632,49.37,80233.15,0.0,-0.98538,1e-05,1.90265]
[1778184349653,49.38,80231.32,0.0,-0.9854,1e-05,1.90038]
[1778184354689,49.38,80231.37,0.0,-0.98539,1e-05,1.90175]
[1778184359725,49.39,80231.24,0.0,-0.98538,1e-05,1.90281]
[1778184365767,49.4,80230.79,0.0,-0.98537,1e-05,1.9036]
[1778184370802,49.41,80230.85,0.0,-0.98536,1e-05,1.90525]
[1778184377851,49.42,80231.33,0.0,-0.98533,1e-05,1.90786]
[1778184381879,49.42,80228.64,0.0,-0.98536,1e-05,1.90443]
[1778184386914,49.43,80227.44,0.0,-0.98537,1e-05,1.90376]
[1778184391949,49.44,80227.5,0.0,-0.98538,1e-05,1.90262]
[1778184393415,49.44,80227.5,0.0,-0.98538,1e-05,1.90262]
[1778184394027,49.44,80227.5,0.0,-0.98538,1e-05,1.90262]
[1778184394970,49.44,80225.67,0.0,-0.98539,1e-05,1.9004]
[1778184396984,49.44,80218.36,0.0,-0.9855,1e-05,1.88888]
[1778184397991,49.45,80213.77,0.0,-0.98556,1e-05,1.88162]
[1778184398411,49.45,80213.77,0.0,-0.98556,1e-05,1.88162]
[1778184398762,49.45,80213.77,0.0,-0.98556,1e-05,1.88162]
[1778184406749,49.46,80213.49,0.0,-0.98554,1e-05,1.8836]
[1778184407054,49.46,80213.19,0.0,-0.98554,1e-05,1.88341]
[1778184409005,49.46,80213.19,0.0,-0.98554,1e-05,1.88341]
[1778184409068,49.46,80213.1,0.0,-0.98554,1e-05,1.88386]
[1778184414107,49.47,80213.07,0.0,-0.98553,1e-05,1.88531]
[1778184419142,49.48,80212.55,0.0,-0.98552,1e-05,1.88593]
[1778184422163,49.49,80205.28,0.0,-0.98562,1e-05,1.87488]
[1778184423443,49.49,80205.28,0.0,-0.98562,1e-05,1.87488]
[1778184423623,49.49,80205.28,0.0,-0.98562,1e-05,1.87488]
[1778184423705,49.49,80202.85,0.0,-0.98565,1e-05,1.87122]
[1778184426191,49.49,80200.43,0.0,-0.98568,1e-05,1.86821]
[1778184431449,49.5,80199.69,0.0,-0.98568,1e-05,1.86828]
[1778184432233,49.5,80202.71,0.0,-0.98563,1e-05,1.87385]
[1778184435254,49.51,80204.19,0.0,-0.9856,1e-05,1.87718]
[1778184438402,49.51,80204.01,0.0,-0.98559,1e-05,1.87749]
[1778184439040,49.51,80204.01,0.0,-0.98559,1e-05,1.87749]
[1778184440290,49.52,80201.37,0.0,-0.98562,1e-05,1.87406]
[1778184443311,49.52,80198.79,0.0,-0.98565,1e-05,1.87077]
[1778184446755,49.52,80199.86,0.0,-0.98563,1e-05,1.87314]
[1778184446853,49.53,80199.93,0.0,-0.98563,1e-05,1.87356]
[1778184451863,49.53,80199.64,0.0,-0.98562,1e-05,1.8743]
[1778184451946,49.54,80199.64,0.0,-0.98564,1e-05,1.87236]
[1778184453895,49.54,80203.53,0.0,-0.98557,1e-05,1.87932]
[1778184459427,49.55,80203.9,0.0,-0.98556,1e-05,1.88138]
[1778184462830,49.55,80204.18,0.0,-0.98555,1e-05,1.88213]
[1778184463040,49.55,80204.18,0.0,-0.98555,1e-05,1.88213]
[1778184463057,49.55,80204.82,0.0,-0.98553,1e-05,1.88404]
[1778184463455,49.55,80206.3,0.0,-0.98551,1e-05,1.88648]
[1778184464462,49.55,80209.34,0.0,-0.98546,1e-05,1.89176]
[1778184466476,49.56,80214.93,0.0,-0.98538,1e-05,1.90153]
[1778184467483,49.56,80216.75,0.0,-0.98535,1e-05,1.9048]
[1778184471511,49.56,80218.2,0.0,-0.98532,1e-05,1.90822]
[1778184473525,49.57,80219.77,0.0,-0.98529,1e-05,1.91132]
[1778184478560,49.57,80220.91,0.0,-0.98526,1e-05,1.91444]
[1778184483596,49.58,80218.99,0.0,-0.98528,1e-05,1.91247]
[1778184488631,49.59,80219.64,0.0,-0.98526,1e-05,1.91478]
[1778184493666,49.59,80219.16,0.0,-0.98526,1e-05,1.9152]
[1778184498701,49.6,80219.17,0.0,-0.98525,1e-05,1.91644]
[1778184499708,49.6,80213.64,0.0,-0.98532,1e-05,1.90751]
[1778184500715,49.6,80208.52,0.0,-0.9854,1e-05,1.8993]
[1778184503736,49.61,80207.21,0.0,-0.98541,1e-05,1.89794]
[1778184509778,49.62,80207.65,0.0,-0.98539,1e-05,1.90026]
[1778184514813,49.62,80207.91,0.0,-0.98539,1e-05,1.89944]
[1778184518841,49.63,80206.63,0.0,-0.9854,1e-05,1.89837]
[1778184519848,49.63,80203.11,0.0,-0.98545,1e-05,1.89283]
[1778184520855,49.63,80200.31,0.0,-0.98549,1e-05,1.88849]
[1778184521862,49.63,80198.72,0.0,-0.98551,1e-05,1.88615]
[1778184523397,49.63,80198.18,0.0,-0.98551,1e-05,1.88554]
[1778184523910,49.63,80198.18,0.0,-0.98551,1e-05,1.88554]
[1778184526897,49.64,80195.29,0.0,-0.98555,1e-05,1.88193]
[1778184528496,49.64,80195.12,0.0,-0.98555,1e-05,1.88193]
[1778184529184,49.64,80195.12,0.0,-0.98555,1e-05,1.88193]
[1778184528911,49.64,80194.78,0.0,-0.98555,1e-05,1.88166]
[1778184529918,49.64,80195.54,0.0,-0.98553,1e-05,1.88318]
[1778184531854,49.65,80194.83,0.0,-0.98554,1e-05,1.8823]
[1778184531932,49.65,80194.3,0.0,-0.98555,1e-05,1.88171]
[1778184537126,49.65,80193.75,0.0,-0.98555,1e-05,1.88192]
[1778184537225,49.66,80192.73,0.0,-0.98555,1e-05,1.8808]
[1778184543009,49.67,80192.98,0.0,-0.98554,1e-05,1.88284]
[1778184546030,49.67,80202.25,0.0,-0.9854,1e-05,1.89887]
[1778184546514,49.67,80202.25,0.0,-0.9854,1e-05,1.89887]
[1778184546936,49.67,80202.25,0.0,-0.9854,1e-05,1.89887]
[1778184547037,49.67,80205.46,0.0,-0.98535,1e-05,1.90441]
[1778184549316,49.67,80204.44,0.0,-0.98536,1e-05,1.90318]
[1778184550058,49.68,80203.88,0.0,-0.98536,1e-05,1.90249]
[1778184553405,49.68,80203.73,0.0,-0.98536,1e-05,1.90271]
[1778184554060,49.68,80203.73,0.0,-0.98536,1e-05,1.90271]
[1778184560128,49.69,80204.76,0.0,-0.98533,1e-05,1.90631]
[1778184563717,49.69,80204.37,0.0,-0.98533,1e-05,1.90637]
[1778184563725,49.69,80204.37,0.0,-0.98533,1e-05,1.90637]
[1778184567027,49.7,80204.47,0.0,-0.98532,1e-05,1.90725]
[1778184572212,49.7,80204.98,0.0,-0.98532,1e-05,1.90695]
[1778184572355,49.7,80204.98,0.0,-0.98532,1e-05,1.90695]
[1778184572367,49.7,80204.98,0.0,-0.98532,1e-05,1.90695]
[1778184576873,49.71,80205.02,0.0,-0.98531,1e-05,1.90798]
[1778184579679,49.71,80204.82,0.0,-0.98531,1e-05,1.90837]
[1778184580269,49.71,80204.67,0.0,-0.98531,1e-05,1.90836]
[1778184585308,49.72,80204.79,0.0,-0.98529,1e-05,1.90976]
[1778184590343,49.73,80204.45,0.0,-0.98529,1e-05,1.91039]
[1778184591749,49.73,80204.45,0.0,-0.98529,1e-05,1.91039]
[1778184593140,49.73,80203.84,0.0,-0.9853,1e-05,1.90962]
[1778184593208,49.73,80203.84,0.0,-0.9853,1e-05,1.90962]
[1778184598399,49.74,80202.6,0.0,-0.9853,1e-05,1.90927]
[1778184599642,49.74,80202.6,0.0,-0.9853,1e-05,1.90927]
[1778184599838,49.74,80202.6,0.0,-0.9853,1e-05,1.90927]
[1778184604441,49.75,80204.09,0.0,-0.98526,1e-05,1.91319]
[1778184608469,49.75,80202.54,0.0,-0.98528,1e-05,1.91157]
[1778184611859,49.75,80202.3,0.0,-0.98528,1e-05,1.91165]
[1778184615999,49.76,80202.28,0.0,-0.98527,1e-05,1.91256]
[1778184616085,49.76,80202.25,0.0,-0.98527,1e-05,1.91298]
[1778184616835,49.76,80202.25,0.0,-0.98527,1e-05,1.91298]
[1778184617532,49.76,80202.28,0.0,-0.98526,1e-05,1.91326]
[1778184618539,49.76,80203.49,0.0,-0.98524,1e-05,1.9155]
[1778184622145,49.77,80203.49,0.0,-0.98524,1e-05,1.91596]
[1778184622226,49.77,80203.18,0.0,-0.98524,1e-05,1.91591]
[1778184628501,49.77,80203.38,0.0,-0.98523,1e-05,1.91715]
[1778184637672,49.79,80203.77,0.0,-0.98522,1e-05,1.91771]
[1778184640718,49.79,80203.77,0.0,-0.98522,1e-05,1.91771]
[1778184640734,49.79,80203.77,0.0,-0.98522,1e-05,1.91771]
[1778184647746,49.8,80203.77,0.0,-0.9852,1e-05,1.91996]
[1778184651885,49.8,80204.58,0.0,-0.98518,1e-05,1.92197]
[1778184651975,49.8,80205.06,0.0,-0.98517,1e-05,1.92299]
[1778184652692,49.8,80205.06,0.0,-0.98517,1e-05,1.92299]
[1778184652773,49.8,80205.06,0.0,-0.98517,1e-05,1.92321]
[1778184656894,49.81,80204.88,0.0,-0.98517,1e-05,1.92356]
[1778184656995,49.81,80204.88,0.0,-0.98517,1e-05,1.92378]
[1778184658688,49.81,80204.28,0.0,-0.98517,1e-05,1.923]
[1778184658829,49.81,80204.14,0.0,-0.98517,1e-05,1.92298]
[1778184663863,49.82,80203.71,0.0,-0.98517,1e-05,1.92336]
[1778184666884,49.82,80185.52,0.0,-0.98543,1e-05,1.89398]
[1778184667891,49.82,80182.74,0.0,-0.98547,1e-05,1.88969]
[1778184668961,49.82,80182.74,0.0,-0.98547,1e-05,1.88969]
[1778184669080,49.82,80182.74,0.0,-0.98547,1e-05,1.88969]
[1778184669723,49.83,80182.63,0.0,-0.98546,1e-05,1.89005]
[1778184669736,49.83,80182.63,0.0,-0.98546,1e-05,1.89005]
[1778184669905,49.83,80181.29,0.0,-0.98548,1e-05,1.88786]
[1778184671904,49.83,80181.49,0.0,-0.98548,1e-05,1.88846]
[1778184671919,49.83,80181.35,0.0,-0.98548,1e-05,1.8885]
[1778184677087,49.83,80181.26,0.0,-0.98547,1e-05,1.88915]
[1778184677164,49.84,80181.37,0.0,-0.98546,1e-05,1.89012]
[1778184682996,49.84,80180.36,0.0,-0.98546,1e-05,1.88976]
[1778184686124,49.85,80180.47,0.0,-0.98546,1e-05,1.89045]
[1778184686201,49.85,80180.47,0.0,-0.98546,1e-05,1.89045]
[1778184688826,49.85,80180.61,0.0,-0.98545,1e-05,1.89144]
[1778184689106,49.85,80180.61,0.0,-0.98545,1e-05,1.89144]
[1778184689156,49.85,80180.75,0.0,-0.98544,1e-05,1.89218]
[1778184692062,49.86,80184.3,0.0,-0.98541,1e-05,1.89593]
[1778184693152,49.86,80184.3,0.0,-0.98541,1e-05,1.89593]
[1778184693245,49.86,80184.3,0.0,-0.98541,1e-05,1.89593]
[1778184693421,49.86,80184.3,0.0,-0.98541,1e-05,1.89593]
[1778184693988,49.86,80186.65,0.0,-0.98537,1e-05,1.90028]
[1778184698396,49.86,80186.29,0.0,-0.98537,1e-05,1.90038]
[1778184698433,49.87,80186.46,0.0,-0.98536,1e-05,1.90112]
[1778184698913,49.87,80186.46,0.0,-0.98536,1e-05,1.90112]
[1778184699111,49.87,80186.24,0.0,-0.98536,1e-05,1.90076]
[1778184704146,49.87,80184.83,0.0,-0.98537,1e-05,1.89981]
[1778184705153,49.87,80181.12,0.0,-0.98542,1e-05,1.89395]
[1778184706134,49.87,80181.12,0.0,-0.98542,1e-05,1.89395]
[1778184706157,49.87,80181.12,0.0,-0.98542,1e-05,1.89395]
[1778184706526,49.88,80178.99,0.0,-0.98545,1e-05,1.8907]
[1778184706588,49.88,80178.99,0.0,-0.98545,1e-05,1.8907]
[1778184707167,49.88,80178.95,0.0,-0.98545,1e-05,1.89088]
[1778184708410,49.88,80178.95,0.0,-0.98545,1e-05,1.89088]
[1778184708423,49.88,80179.11,0.0,-0.98545,1e-05,1.89138]
[1778184709025,49.88,80179.11,0.0,-0.98545,1e-05,1.89138]
[1778184709181,49.88,80179.0,0.0,-0.98545,1e-05,1.89144]
[1778184711856,49.88,80179.6,0.0,-0.98543,1e-05,1.8929]
[1778184712202,49.88,80179.98,0.0,-0.98542,1e-05,1.89376]
[1778184713625,49.88,80181.01,0.0,-0.98541,1e-05,1.89568]
[1778184714216,49.89,80181.69,0.0,-0.9854,1e-05,1.89703]
[1778184719251,49.89,80181.03,0.0,-0.9854,1e-05,1.89707]
[1778184724286,49.9,80181.29,0.0,-0.98538,1e-05,1.89861]
[1778184726892,49.9,80181.66,0.0,-0.98537,1e-05,1.89965]
[1778184727307,49.9,80181.7,0.0,-0.98537,1e-05,1.89993]
[1778184732127,49.91,80180.14,0.0,-0.98538,1e-05,1.89824]
[1778184732342,49.91,80180.13,0.0,-0.98538,1e-05,1.89844]
[1778184736929,49.91,80180.6,0.0,-0.98537,1e-05,1.90007]
[1778184737377,49.91,80179.77,0.0,-0.98538,1e-05,1.89892]
[1778184744231,49.92,80180.66,0.0,-0.98536,1e-05,1.90123]
[1778184744428,49.92,80181.15,0.0,-0.98535,1e-05,1.90266]
[1778184749491,49.93,80182.64,0.0,-0.98531,1e-05,1.90613]
[1778184752669,49.93,80182.75,0.0,-0.98533,1e-05,1.90413]
[1778184752813,49.93,80182.75,0.0,-0.98533,1e-05,1.90413]
[1778184753047,49.93,80182.75,0.0,-0.98533,1e-05,1.90413]
[1778184753412,49.93,80182.75,0.0,-0.98533,1e-05,1.90413]
[1778184753429,49.93,80182.64,0.0,-0.98533,1e-05,1.90435]
[1778184753747,49.93,80182.64,0.0,-0.98533,1e-05,1.90435]
[1778184753893,49.93,80182.64,0.0,-0.98533,1e-05,1.90435]
[1778184753984,49.93,80182.6,0.0,-0.98533,1e-05,1.90429]
[1778184758416,49.93,80182.56,0.0,-0.98532,1e-05,1.90482]
[1778184758425,49.94,80182.64,0.0,-0.98532,1e-05,1.90536]
[1778184762519,49.94,80182.05,0.0,-0.98533,1e-05,1.90439]
[1778184762575,49.94,80182.05,0.0,-0.98532,1e-05,1.90519]
[1778184768624,49.95,80182.05,0.0,-0.98531,1e-05,1.90638]
[1778184773659,49.95,80178.07,0.0,-0.98536,1e-05,1.90082]
[1778184774677,49.95,80178.07,0.0,-0.98536,1e-05,1.90082]
[1778184774795,49.95,80178.07,0.0,-0.98536,1e-05,1.90082]
[1778184775381,49.95,80178.07,0.0,-0.98536,1e-05,1.90082]
[1778184775493,49.95,80178.07,0.0,-0.98536,1e-05,1.90082]
[1778184775425,49.96,80178.18,0.0,-0.98535,1e-05,1.90141]
[1778184775673,49.96,80178.01,0.0,-0.98535,1e-05,1.90113]
[1778184781909,49.96,80176.73,0.0,-0.98537,1e-05,1.89985]
[1778184781999,49.96,80176.7,0.0,-0.98536,1e-05,1.90021]
[1778184787757,49.97,80176.85,0.0,-0.98535,1e-05,1.90166]
[1778184793252,49.97,80176.5,0.0,-0.98535,1e-05,1.90167]
[1778184793325,49.98,80176.17,0.0,-0.98535,1e-05,1.90172]
[1778184798834,49.98,80176.12,0.0,-0.98534,1e-05,1.90261]
[1778184803869,49.99,80175.81,0.0,-0.98534,1e-05,1.90306]
[1778184804623,49.99,80175.81,0.0,-0.98534,1e-05,1.90306]
[1778184804699,49.99,80175.81,0.0,-0.98534,1e-05,1.90306]
[1778184804724,49.99,80175.81,0.0,-0.98534,1e-05,1.90325]
[1778184810294,49.99,80175.62,0.0,-0.98533,1e-05,1.90369]
[1778184810449,49.99,80175.62,0.0,-0.98533,1e-05,1.90369]
[1778184815953,50.0,80175.97,0.0,-0.98533,1e-05,1.903]
[1778184821995,50.0,80176.19,0.0,-0.98532,1e-05,1.90447]
[1778184826901,50.01,80174.97,0.0,-0.98533,1e-05,1.90302]
[1778184826972,50.01,80174.97,0.0,-0.98533,1e-05,1.90302]
[1778184827030,50.01,80170.51,0.0,-0.98539,1e-05,1.89608]
[1778184827628,50.01,80170.51,0.0,-0.98539,1e-05,1.89608]
[1778184827641,50.01,80170.51,0.0,-0.98539,1e-05,1.89608]
[1778184828037,50.01,80168.87,0.0,-0.98542,1e-05,1.89359]
[1778184830051,50.01,80164.73,0.0,-0.98547,1e-05,1.88723]
[1778184831058,50.01,80161.71,0.0,-0.98551,1e-05,1.88252]
[1778184832065,50.01,80158.04,0.0,-0.98556,1e-05,1.87677]
[1778184833306,50.02,80155.5,0.0,-0.9856,1e-05,1.87313]
[1778184833779,50.02,80155.5,0.0,-0.9856,1e-05,1.87313]
[1778184833978,50.02,80155.5,0.0,-0.9856,1e-05,1.87313]
[1778184838418,50.02,80155.9,0.0,-0.98558,1e-05,1.87451]
[1778184838461,50.02,80155.79,0.0,-0.98558,1e-05,1.87482]
[1778184839028,50.02,80155.79,0.0,-0.98558,1e-05,1.87482]
[1778184839114,50.02,80155.9,0.0,-0.98558,1e-05,1.875]
[1778184841930,50.03,80156.02,0.0,-0.98557,1e-05,1.87569]
[1778184841982,50.03,80156.02,0.0,-0.98557,1e-05,1.87593]
[1778184846163,50.03,80159.02,0.0,-0.98552,1e-05,1.88181]
[1778184847870,50.03,80161.45,0.0,-0.98548,1e-05,1.88601]
[1778184848177,50.04,80160.97,0.0,-0.98549,1e-05,1.88547]
[1778184851198,50.04,80158.18,0.0,-0.98552,1e-05,1.88164]
[1778184851998,50.04,80158.18,0.0,-0.98552,1e-05,1.88164]
[1778184852205,50.04,80156.71,0.0,-0.98554,1e-05,1.87948]
[1778184854041,50.04,80154.84,0.0,-0.98556,1e-05,1.87669]
[1778184854219,50.04,80149.93,0.0,-0.98563,1e-05,1.86897]
[1778184856233,50.05,80143.5,0.0,-0.98572,1e-05,1.8591]
[1778184858419,50.05,80142.87,0.0,-0.98573,1e-05,1.85836]
[1778184858433,50.05,80143.0,0.0,-0.98572,1e-05,1.85913]
[1778184858940,50.05,80143.0,0.0,-0.98572,1e-05,1.85913]
[1778184859254,50.05,80142.43,0.0,-0.98573,1e-05,1.85821]
[1778184862275,50.06,80145.62,0.0,-0.98567,1e-05,1.86421]
[1778184867310,50.07,80144.92,0.0,-0.98567,1e-05,1.86473]
[1778184870850,50.07,80144.94,0.0,-0.98566,1e-05,1.86532]
[1778184870946,50.07,80144.94,0.0,-0.98566,1e-05,1.86532]
[1778184871338,50.07,80144.51,0.0,-0.98568,1e-05,1.86263]
[1778184873206,50.07,80144.51,0.0,-0.98568,1e-05,1.86263]
[1778184873218,50.07,80144.51,0.0,-0.98568,1e-05,1.86263]
[1778184880401,50.09,80145.2,0.0,-0.98565,1e-05,1.86627]
[1778184883448,50.09,80145.45,0.0,-0.98564,1e-05,1.86723]
[1778184883579,50.09,80145.45,0.0,-0.98564,1e-05,1.86723]
[1778184884298,50.09,80145.24,0.0,-0.98564,1e-05,1.86716]
[1778184884449,50.09,80145.24,0.0,-0.98564,1e-05,1.86716]
[1778184884462,50.09,80145.27,0.0,-0.98564,1e-05,1.86749]
[1778184889235,50.1,80146.75,0.0,-0.98561,1e-05,1.87099]
[1778184889313,50.1,80146.75,0.0,-0.98561,1e-05,1.87099]
[1778184891478,50.1,80139.69,0.0,-0.9857,1e-05,1.8604]
[1778184891941,50.1,80139.69,0.0,-0.9857,1e-05,1.8604]
[1778184893492,50.11,80139.47,0.0,-0.9857,1e-05,1.86062]
[1778184896703,50.11,80137.95,0.0,-0.98571,1e-05,1.85903]
[1778184897520,50.11,80137.61,0.0,-0.98572,1e-05,1.85878]
[1778184898527,50.11,80134.87,0.0,-0.98575,1e-05,1.85466]
[1778184900547,50.12,80143.92,0.0,-0.98562,1e-05,1.86984]
[1778184901554,50.12,80153.69,0.0,-0.98548,1e-05,1.88596]
[1778184902561,50.12,80153.24,0.0,-0.98548,1e-05,1.88547]
[1778184903123,50.12,80153.24,0.0,-0.98548,1e-05,1.88547]
[1778184903256,50.12,80153.24,0.0,-0.98548,1e-05,1.88547]
[1778184903455,50.12,80153.24,0.0,-0.98548,1e-05,1.88547]
[1778184903570,50.12,80153.24,0.0,-0.98548,1e-05,1.88547]
[1778184903569,50.12,80155.02,0.0,-0.98545,1e-05,1.88861]
[1778184904578,50.12,80154.27,0.0,-0.98546,1e-05,1.88763]
[1778184909611,50.13,80155.12,0.0,-0.98544,1e-05,1.89021]
[1778184914646,50.14,80155.83,0.0,-0.98542,1e-05,1.89255]
[1778184916980,50.14,80156.23,0.0,-0.98541,1e-05,1.89344]
[1778184917062,50.14,80156.23,0.0,-0.98541,1e-05,1.89367]
[1778184921101,50.14,80156.88,0.0,-0.98539,1e-05,1.89543]
[1778184921188,50.14,80156.88,0.0,-0.98539,1e-05,1.89565]
[1778184926988,50.15,80156.84,0.0,-0.98538,1e-05,1.89672]
[1778184927086,50.15,80156.77,0.0,-0.98538,1e-05,1.89683]
[1778184933210,50.16,80156.77,0.0,-0.98537,1e-05,1.89773]
[1778184933227,50.16,80155.95,0.0,-0.9854,1e-05,1.89427]
[1778184938815,50.17,80158.58,0.0,-0.98535,1e-05,1.89992]
[1778184942006,50.17,80158.32,0.0,-0.98535,1e-05,1.89971]
[1778184942087,50.17,80158.44,0.0,-0.98535,1e-05,1.90034]
[1778184945540,50.17,80158.44,0.0,-0.98535,1e-05,1.90034]
[1778184945542,50.17,80158.58,0.0,-0.98534,1e-05,1.90144]
[1778184950900,50.18,80156.5,0.0,-0.98536,1e-05,1.89911]
[1778184951986,50.18,80156.5,0.0,-0.98536,1e-05,1.89911]
[1778184952038,50.18,80156.61,0.0,-0.98535,1e-05,1.89951]
[1778184957730,50.19,80156.28,0.0,-0.98535,1e-05,1.90006]
[1778184957949,50.19,80156.53,0.0,-0.98534,1e-05,1.90068]
[1778184962984,50.19,80158.19,0.0,-0.98531,1e-05,1.90446]
[1778184969026,50.2,80158.03,0.0,-0.9853,1e-05,1.90544]
[1778184973428,50.2,80158.19,0.0,-0.98529,1e-05,1.90632]
[1778184973517,50.21,80158.19,0.0,-0.98529,1e-05,1.90672]
[1778184974025,50.21,80158.19,0.0,-0.98529,1e-05,1.90672]
[1778184974061,50.21,80158.4,0.0,-0.98529,1e-05,1.90707]
[1778184979146,50.21,80160.05,0.0,-0.98525,1e-05,1.91057]
[1778184984679,50.22,80162.63,0.0,-0.98521,1e-05,1.91575]
[1778184984691,50.22,80155.96,0.0,-0.9853,1e-05,1.90519]
[1778184984798,50.22,80155.96,0.0,-0.9853,1e-05,1.90519]
[1778184985143,50.22,80153.08,0.0,-0.98534,1e-05,1.90048]
[1778184986185,50.22,80153.08,0.0,-0.98534,1e-05,1.90048]
[1778184986267,50.22,80153.08,0.0,-0.98534,1e-05,1.90048]
[1778184986279,50.22,80153.05,0.0,-0.98534,1e-05,1.90064]
[1778184989171,50.22,80148.6,0.0,-0.9854,1e-05,1.89401]
[1778184989920,50.22,80148.6,0.0,-0.9854,1e-05,1.89401]
[1778184990076,50.22,80148.6,0.0,-0.9854,1e-05,1.89401]
[1778184992047,50.22,80147.78,0.0,-0.98543,1e-05,1.89054]
[1778184992193,50.23,80148.81,0.0,-0.98541,1e-05,1.89244]
[1778184994467,50.23,80151.1,0.0,-0.98538,1e-05,1.89639]
[1778184994551,50.23,80151.21,0.0,-0.98537,1e-05,1.897]
[1778184997227,50.23,80158.87,0.0,-0.98526,1e-05,1.90996]
[1778184998234,50.23,80161.88,0.0,-0.98521,1e-05,1.91509]
[1778185002034,50.24,80161.19,0.0,-0.98522,1e-05,1.91451]
[1778185002262,50.24,80160.95,0.0,-0.98522,1e-05,1.91429]
[1778185006641,50.24,80160.98,0.0,-0.98521,1e-05,1.91489]
[1778185006722,50.24,80160.98,0.0,-0.98521,1e-05,1.91525]
[1778185012332,50.25,80161.18,0.0,-0.9852,1e-05,1.91648]
[1778185013420,50.25,80161.18,0.0,-0.9852,1e-05,1.91648]
[1778185013438,50.25,80161.18,0.0,-0.9852,1e-05,1.91666]
[1778185013994,50.25,80161.18,0.0,-0.9852,1e-05,1.91666]
[1778185014347,50.25,80160.93,0.0,-0.9852,1e-05,1.91643]
[1778185016982,50.25,80161.12,0.0,-0.98519,1e-05,1.91711]
[1778185017371,50.25,80161.23,0.0,-0.98519,1e-05,1.91747]
[1778185018786,50.25,80161.23,0.0,-0.98519,1e-05,1.91747]
[1778185019385,50.25,80161.21,0.0,-0.98519,1e-05,1.9178]
[1778185024420,50.26,80162.56,0.0,-0.98516,1e-05,1.92093]
[1778185027113,50.26,80163.11,0.0,-0.98515,1e-05,1.92219]
[1778185027441,50.26,80164.89,0.0,-0.98512,1e-05,1.9253]
[1778185031203,50.26,80164.79,0.0,-0.98512,1e-05,1.92532]
[1778185031470,50.26,80170.13,0.0,-0.98504,1e-05,1.93466]
[1778185037055,50.27,80170.58,0.0,-0.98502,1e-05,1.93619]
[1778185037065,50.27,80170.58,0.0,-0.98502,1e-05,1.93634]
[1778185043261,50.27,80170.4,0.0,-0.98502,1e-05,1.93681]
[1778185043332,50.28,80170.4,0.0,-0.98502,1e-05,1.93696]
[1778185044562,50.28,80151.94,0.0,-0.98528,1e-05,1.90685]
[1778185045570,50.28,80149.21,0.0,-0.98532,1e-05,1.90258]
[1778185046576,50.28,80145.36,0.0,-0.98537,1e-05,1.8965]
[1778185048438,50.28,80145.89,0.0,-0.98536,1e-05,1.89759]
[1778185048592,50.28,80146.14,0.0,-0.98536,1e-05,1.89822]
[1778185049155,50.28,80146.14,0.0,-0.98536,1e-05,1.89822]
[1778185049599,50.28,80147.06,0.0,-0.98534,1e-05,1.89993]
[1778185052008,50.28,80145.65,0.0,-0.98538,1e-05,1.89548]
[1778185052620,50.29,80146.33,0.0,-0.98537,1e-05,1.89681]
[1778185055552,50.29,80145.67,0.0,-0.98537,1e-05,1.89618]
[1778185055641,50.29,80146.53,0.0,-0.98536,1e-05,1.8978]
[1778185057660,50.29,80151.2,0.0,-0.98529,1e-05,1.90586]
[1778185058667,50.29,80148.42,0.0,-0.98532,1e-05,1.90152]
[1778185063703,50.3,80147.62,0.0,-0.98533,1e-05,1.90128]
[1778185064289,50.3,80147.62,0.0,-0.98533,1e-05,1.90128]
[1778185064400,50.3,80147.62,0.0,-0.98533,1e-05,1.90128]
[1778185064882,50.3,80147.41,0.0,-0.98533,1e-05,1.90115]
[1778185064892,50.3,80147.41,0.0,-0.98533,1e-05,1.90115]
[1778185065717,50.3,80147.28,0.0,-0.98533,1e-05,1.90115]
[1778185069746,50.31,80142.87,0.0,-0.98538,1e-05,1.89481]
[1778185070950,50.31,80141.61,0.0,-0.9854,1e-05,1.89298]
[1778185071006,50.31,80141.61,0.0,-0.9854,1e-05,1.89298]
[1778185077802,50.32,80136.85,0.0,-0.98545,1e-05,1.88686]
[1778185078434,50.32,80136.85,0.0,-0.98545,1e-05,1.88686]
[1778185078458,50.32,80136.85,0.0,-0.98545,1e-05,1.88686]
[1778185078809,50.32,80137.17,0.0,-0.98545,1e-05,1.88762]
[1778185079124,50.32,80137.17,0.0,-0.98545,1e-05,1.88762]
[1778185079818,50.32,80137.02,0.0,-0.98545,1e-05,1.88761]
[1778185084851,50.33,80137.71,0.0,-0.98543,1e-05,1.8899]
[1778185087872,50.33,80129.16,0.0,-0.98554,1e-05,1.87674]
[1778185088879,50.33,80128.76,0.0,-0.98555,1e-05,1.87635]
[1778185089961,50.33,80128.76,0.0,-0.98555,1e-05,1.87635]
[1778185090066,50.33,80128.76,0.0,-0.98555,1e-05,1.87635]
[1778185091161,50.33,80128.38,0.0,-0.98555,1e-05,1.87599]
[1778185091221,50.33,80128.38,0.0,-0.98555,1e-05,1.87599]
[1778185091311,50.33,80123.73,0.0,-0.98561,1e-05,1.86874]
[1778185097942,50.34,80121.2,0.0,-0.98563,1e-05,1.86654]
[1778185099360,50.34,80121.2,0.0,-0.98563,1e-05,1.86654]
[1778185099499,50.34,80121.2,0.0,-0.98563,1e-05,1.86654]
[1778185102978,50.35,80118.07,0.0,-0.98566,1e-05,1.86284]
[1778185105565,50.35,80117.63,0.0,-0.98567,1e-05,1.86241]
[1778185105663,50.35,80117.63,0.0,-0.98567,1e-05,1.86241]
[1778185107196,50.36,80120.17,0.0,-0.98563,1e-05,1.86703]
[1778185107327,50.36,80120.17,0.0,-0.98563,1e-05,1.86703]
[1778185107428,50.36,80119.82,0.0,-0.98563,1e-05,1.86673]
[1778185115383,50.36,80119.86,0.0,-0.98563,1e-05,1.86705]
[1778185115526,50.36,80119.86,0.0,-0.98563,1e-05,1.86705]
[1778185121105,50.38,80119.01,0.0,-0.98563,1e-05,1.8665]
[1778185122112,50.38,80114.85,0.0,-0.98568,1e-05,1.86008]
[1778185123368,50.38,80114.85,0.0,-0.98568,1e-05,1.86008]
[1778185123527,50.38,80114.85,0.0,-0.98568,1e-05,1.86008]
[1778185123596,50.38,80112.2,0.0,-0.98572,1e-05,1.85637]
[1778185125410,50.38,80111.36,0.0,-0.98573,1e-05,1.8553]
[1778185125496,50.38,80111.36,0.0,-0.98573,1e-05,1.8553]
[1778185125508,50.38,80110.27,0.0,-0.98574,1e-05,1.85356]
[1778185128213,50.39,80111.05,0.0,-0.98573,1e-05,1.85536]
[1778185128327,50.39,80111.05,0.0,-0.98573,1e-05,1.85536]
[1778185132071,50.39,80112.53,0.0,-0.9857,1e-05,1.85882]
[1778185132170,50.39,80112.53,0.0,-0.98569,1e-05,1.85908]
[1778185134752,50.4,80112.61,0.0,-0.98569,1e-05,1.85948]
[1778185134771,50.4,80113.19,0.0,-0.98568,1e-05,1.86095]
[1778185138441,50.4,80113.58,0.0,-0.98567,1e-05,1.8621]
[1778185138864,50.4,80113.58,0.0,-0.98567,1e-05,1.8621]
[1778185142252,50.41,80117.72,0.0,-0.9856,1e-05,1.87009]
[1778185143463,50.41,80117.72,0.0,-0.9856,1e-05,1.87009]
[1778185143532,50.41,80119.34,0.0,-0.98557,1e-05,1.87295]
[1778185144132,50.41,80119.34,0.0,-0.98557,1e-05,1.87295]
[1778185144266,50.41,80119.5,0.0,-0.98557,1e-05,1.87346]
[1778185147165,50.41,80120.77,0.0,-0.98554,1e-05,1.876]
[1778185147287,50.42,80122.13,0.0,-0.98552,1e-05,1.87844]
[1778185152322,50.42,80123.95,0.0,-0.98549,1e-05,1.88256]
[1778185152991,50.42,80123.95,0.0,-0.98549,1e-05,1.88256]
[1778185153329,50.42,80123.67,0.0,-0.98549,1e-05,1.88234]
[1778185157096,50.43,80123.85,0.0,-0.98548,1e-05,1.8831]
[1778185157357,50.43,80123.69,0.0,-0.98548,1e-05,1.88329]
[1778185159259,50.43,80123.69,0.0,-0.98548,1e-05,1.88329]
[1778185159371,50.43,80123.58,0.0,-0.98548,1e-05,1.88357]
[1778185165415,50.44,80123.5,0.0,-0.98547,1e-05,1.88479]
[1778185170450,50.44,80123.24,0.0,-0.98546,1e-05,1.88548]
[1778185175485,50.45,80123.15,0.0,-0.98547,1e-05,1.88385]
[1778185181528,50.46,80122.94,0.0,-0.98546,1e-05,1.88482]
[1778185185350,50.46,80122.96,0.0,-0.98546,1e-05,1.88529]
[1778185185501,50.46,80122.96,0.0,-0.98546,1e-05,1.88529]
[1778185186278,50.46,80121.51,0.0,-0.98547,1e-05,1.88338]
[1778185186301,50.46,80121.51,0.0,-0.98547,1e-05,1.88338]
[1778185186563,50.46,80120.69,0.0,-0.98548,1e-05,1.88227]
[1778185187126,50.46,80120.69,0.0,-0.98548,1e-05,1.88227]
[1778185187570,50.47,80120.47,0.0,-0.98548,1e-05,1.88213]
[1778185189510,50.47,80120.52,0.0,-0.98548,1e-05,1.88243]
[1778185189577,50.47,80120.52,0.0,-0.98548,1e-05,1.88266]
[1778185192605,50.47,80117.92,0.0,-0.98551,1e-05,1.87913]
[1778185193418,50.47,80117.92,0.0,-0.98551,1e-05,1.87913]
[1778185193612,50.47,80117.35,0.0,-0.98552,1e-05,1.87844]
[1778185194079,50.47,80117.35,0.0,-0.98552,1e-05,1.87844]
[1778185194619,50.47,80117.33,0.0,-0.98552,1e-05,1.87864]
[1778185198647,50.48,80121.06,0.0,-0.98545,1e-05,1.8856]
[1778185203682,50.49,80121.4,0.0,-0.98544,1e-05,1.8875]
[1778185208427,50.49,80121.85,0.0,-0.98543,1e-05,1.88867]
[1778185208953,50.49,80121.85,0.0,-0.98543,1e-05,1.88867]
[1778185208444,50.49,80121.85,0.0,-0.98542,1e-05,1.88912]
[1778185209724,50.49,80121.15,0.0,-0.98543,1e-05,1.88843]
[1778185215766,50.5,80120.46,0.0,-0.98543,1e-05,1.88866]
[1778185217115,50.5,80121.13,0.0,-0.98541,1e-05,1.88996]
[1778185217780,50.5,80121.96,0.0,-0.9854,1e-05,1.89153]
[1778185220293,50.51,80121.69,0.0,-0.9854,1e-05,1.89131]
[1778185220801,50.51,80121.68,0.0,-0.9854,1e-05,1.8915]
[1778185225836,50.51,80119.64,0.0,-0.98543,1e-05,1.88812]
[1778185231878,50.51,80117.88,0.0,-0.98547,1e-05,1.88378]
[1778185232279,50.51,80117.88,0.0,-0.98547,1e-05,1.88378]
[1778185232420,50.51,80117.88,0.0,-0.98547,1e-05,1.88378]
[1778185233329,50.51,80115.77,0.0,-0.98549,1e-05,1.8806]
[1778185233479,50.51,80115.77,0.0,-0.98549,1e-05,1.8806]
[1778185233846,50.51,80115.77,0.0,-0.98549,1e-05,1.8806]
[1778185233941,50.51,80115.77,0.0,-0.98549,1e-05,1.8806]
[1778185233892,50.51,80113.96,0.0,-0.98552,1e-05,1.87792]
[1778185238927,50.52,80111.83,0.0,-0.98554,1e-05,1.87566]
[1778185242156,50.52,80109.77,0.0,-0.98557,1e-05,1.87249]
[1778185243964,50.52,80109.12,0.0,-0.98558,1e-05,1.87077]
[1778185244619,50.52,80109.12,0.0,-0.98558,1e-05,1.87077]
[1778185244717,50.52,80109.12,0.0,-0.98558,1e-05,1.87043]
[1778185248999,50.51,80105.91,0.0,-0.98564,1e-05,1.86395]
[1778185252193,50.51,80104.83,0.0,-0.98566,1e-05,1.86158]
[1778185252235,50.5,80102.93,0.0,-0.98569,1e-05,1.85823]
[1778185254492,50.5,80101.62,0.0,-0.98571,1e-05,1.85582]
[1778185254583,50.5,80101.63,0.0,-0.98572,1e-05,1.85553]
[1778185256051,50.5,80096.65,0.0,-0.98579,1e-05,1.84698]
[1778185260079,50.49,80093.93,0.0,-0.98584,1e-05,1.84149]
[1778185263150,50.49,80094.39,0.0,-0.98584,1e-05,1.84165]
[1778185263211,50.49,80094.39,0.0,-0.98584,1e-05,1.84165]
[1778185263771,50.49,80094.39,0.0,-0.98584,1e-05,1.84165]
[1778185263919,50.49,80094.39,0.0,-0.98584,1e-05,1.84165]
[1778185264012,50.48,80093.38,0.0,-0.98586,1e-05,1.83948]
[1778185265114,50.49,80103.01,0.0,-0.98572,1e-05,1.85512]
[1778185266121,50.49,80104.99,0.0,-0.98569,1e-05,1.85856]
[1778185271156,50.49,80105.53,0.0,-0.98567,1e-05,1.86076]
[1778185277151,50.5,80105.66,0.0,-0.98566,1e-05,1.86175]
[1778185277198,50.5,80105.68,0.0,-0.98565,1e-05,1.86257]
[1778185280219,50.51,80103.29,0.0,-0.98568,1e-05,1.85953]
[1778185281269,50.51,80103.29,0.0,-0.98568,1e-05,1.85953]
[1778185281342,50.51,80103.3,0.0,-0.98568,1e-05,1.85981]
[1778185287181,50.51,80104.02,0.0,-0.98566,1e-05,1.862]
[1778185287266,50.52,80104.02,0.0,-0.98565,1e-05,1.86252]
[1778185292303,50.52,80104.1,0.0,-0.98566,1e-05,1.86139]
[1778185293794,50.52,80104.1,0.0,-0.98566,1e-05,1.86139]
[1778185293892,50.53,80104.06,0.0,-0.98566,1e-05,1.86184]
[1778185299352,50.53,80103.91,0.0,-0.98565,1e-05,1.86289]
[1778185302183,50.54,80104.13,0.0,-0.98564,1e-05,1.86375]
[1778185302374,50.54,80104.1,0.0,-0.98564,1e-05,1.86396]
[1778185305634,50.54,80104.29,0.0,-0.98563,1e-05,1.86477]
[1778185305729,50.54,80104.29,0.0,-0.98563,1e-05,1.86502]
[1778185311437,50.55,80104.03,0.0,-0.98562,1e-05,1.86612]
[1778185313426,50.55,80104.03,0.0,-0.98562,1e-05,1.86612]
[1778185313943,50.55,80104.03,0.0,-0.98562,1e-05,1.86612]
[1778185319493,50.56,80105.12,0.0,-0.98558,1e-05,1.86986]
[1778185322514,50.57,80112.82,0.0,-0.98547,1e-05,1.88299]
[1778185323139,50.57,80112.82,0.0,-0.98547,1e-05,1.88299]
[1778185323310,50.57,80112.82,0.0,-0.98547,1e-05,1.88299]
[1778185324062,50.57,80112.82,0.0,-0.98547,1e-05,1.88299]
[1778185323521,50.57,80115.06,0.0,-0.98543,1e-05,1.88683]
[1778185324182,50.57,80115.06,0.0,-0.98543,1e-05,1.88683]
[1778185324528,50.57,80115.2,0.0,-0.98543,1e-05,1.88727]
[1778185327173,50.57,80114.96,0.0,-0.98543,1e-05,1.88731]
[1778185327549,50.57,80115.12,0.0,-0.98543,1e-05,1.88779]
[1778185330105,50.58,80115.15,0.0,-0.98542,1e-05,1.88827]
[1778185330570,50.58,80115.12,0.0,-0.98542,1e-05,1.88843]
[1778185333448,50.58,80115.2,0.0,-0.98542,1e-05,1.88878]
[1778185334009,50.58,80115.2,0.0,-0.98542,1e-05,1.88878]
[1778185338626,50.59,80117.65,0.0,-0.98537,1e-05,1.89425]
[1778185343661,50.59,80118.47,0.0,-0.98535,1e-05,1.89663]
[1778185348952,50.6,80118.59,0.0,-0.98534,1e-05,1.89765]
[1778185349055,50.6,80121.37,0.0,-0.98529,1e-05,1.90258]
[1778185349187,50.6,80121.37,0.0,-0.98529,1e-05,1.90258]
[1778185350283,50.6,80122.63,0.0,-0.98528,1e-05,1.90463]
[1778185350431,50.6,80122.63,0.0,-0.98528,1e-05,1.90463]
[1778185350714,50.6,80123.92,0.0,-0.98525,1e-05,1.90693]
[1778185355712,50.6,80123.99,0.0,-0.98527,1e-05,1.90522]
[1778185355975,50.6,80123.99,0.0,-0.98527,1e-05,1.90522]
[1778185356044,50.61,80133.51,0.0,-0.98513,1e-05,1.92116]
[1778185357765,50.61,80134.74,0.0,-0.98511,1e-05,1.92334]
[1778185361793,50.61,80137.63,0.0,-0.98506,1e-05,1.92872]
[1778185363449,50.61,80138.07,0.0,-0.98505,1e-05,1.9296]
[1778185363576,50.61,80138.07,0.0,-0.98505,1e-05,1.9296]
[1778185364661,50.61,80138.31,0.0,-0.98504,1e-05,1.9303]
[1778185364783,50.61,80138.31,0.0,-0.98504,1e-05,1.9303]
[1778185364815,50.61,80138.82,0.0,-0.98503,1e-05,1.93128]
[1778185368439,50.62,80138.46,0.0,-0.98504,1e-05,1.93113]
[1778185368904,50.62,80138.46,0.0,-0.98504,1e-05,1.93113]
[1778185374887,50.62,80139.69,0.0,-0.98501,1e-05,1.93418]
[1778185380965,50.63,80139.28,0.0,-0.98501,1e-05,1.93408]
[1778185381062,50.63,80139.28,0.0,-0.98501,1e-05,1.93408]
[1778185381135,50.63,80142.4,0.0,-0.98496,1e-05,1.93952]
[1778185382237,50.63,80143.22,0.0,-0.98495,1e-05,1.94101]
[1778185382943,50.63,80147.36,0.0,-0.98489,1e-05,1.94799]
[1778185383964,50.63,80147.36,0.0,-0.98489,1e-05,1.94799]
[1778185384042,50.63,80150.91,0.0,-0.98483,1e-05,1.95399]
[1778185384957,50.63,80153.42,0.0,-0.98479,1e-05,1.95828]
[1778185388443,50.63,80153.04,0.0,-0.9848,1e-05,1.95797]
[1778185389036,50.63,80153.04,0.0,-0.9848,1e-05,1.95797]
[1778185392238,50.63,80153.3,0.0,-0.98479,1e-05,1.95851]
[1778185393015,50.63,80153.29,0.0,-0.98479,1e-05,1.95893]
[1778185396124,50.63,80153.25,0.0,-0.98479,1e-05,1.95898]
[1778185397141,50.64,80153.3,0.0,-0.98479,1e-05,1.95928]
[1778185396200,50.64,80153.3,0.0,-0.98479,1e-05,1.95928]
[1778185397217,50.64,80153.3,0.0,-0.98478,1e-05,1.95939]
[1778185399880,50.64,80153.3,0.0,-0.98478,1e-05,1.95939]
[1778185399981,50.64,80153.3,0.0,-0.98478,1e-05,1.95972]
[1778185400175,50.64,80153.3,0.0,-0.98478,1e-05,1.95972]
[1778185403085,50.64,80155.77,0.0,-0.98474,1e-05,1.96416]
[1778185409127,50.64,80159.4,0.0,-0.98468,1e-05,1.97082]
[1778185410134,50.64,80162.95,0.0,-0.98463,1e-05,1.97686]
[1778185410304,50.64,80162.95,0.0,-0.98463,1e-05,1.97686]
[1778185411833,50.64,80164.07,0.0,-0.98463,1e-05,1.97616]
[1778185411899,50.64,80164.07,0.0,-0.98463,1e-05,1.97616]
[1778185412148,50.64,80164.29,0.0,-0.98463,1e-05,1.97662]
[1778185413059,50.64,80164.29,0.0,-0.98463,1e-05,1.97662]
[1778185413155,50.65,80164.24,0.0,-0.98463,1e-05,1.97662]
[1778185413260,50.65,80164.24,0.0,-0.98463,1e-05,1.97662]
[1778185417255,50.65,80164.13,0.0,-0.98463,1e-05,1.9767]
[1778185418572,50.65,80164.18,0.0,-0.98462,1e-05,1.97687]
[1778185418780,50.65,80164.18,0.0,-0.98462,1e-05,1.97687]
[1778185418863,50.65,80164.18,0.0,-0.98462,1e-05,1.97695]
[1778185420708,50.65,80164.25,0.0,-0.98462,1e-05,1.97716]
[1778185421867,50.65,80164.25,0.0,-0.98462,1e-05,1.97725]
[1778185421944,50.65,80164.25,0.0,-0.98462,1e-05,1.97725]
[1778185427262,50.65,80164.43,0.0,-0.98461,1e-05,1.97808]
[1778185428477,50.65,80164.46,0.0,-0.98461,1e-05,1.97822]
[1778185428645,50.65,80164.46,0.0,-0.98461,1e-05,1.97822]
[1778185429720,50.65,80164.43,0.0,-0.98461,1e-05,1.97826]
[1778185429835,50.65,80164.43,0.0,-0.98461,1e-05,1.97826]
[1778185429934,50.65,80164.46,0.0,-0.98461,1e-05,1.97849]
[1778185430685,50.65,80164.46,0.0,-0.98461,1e-05,1.97849]
[1778185430731,50.65,80164.46,0.0,-0.98461,1e-05,1.97849]
[1778185430762,50.65,80164.58,0.0,-0.98461,1e-05,1.97869]
[1778185436319,50.66,80164.67,0.0,-0.9846,1e-05,1.97938]
[1778185442273,50.66,80164.86,0.0,-0.9846,1e-05,1.97945]
[1778185443039,50.66,80164.86,0.0,-0.9846,1e-05,1.97945]
[1778185443074,50.66,80164.86,0.0,-0.9846,1e-05,1.97945]
[1778185443128,50.65,80164.82,0.0,-0.98462,1e-05,1.97786]
[1778185443901,50.65,80164.82,0.0,-0.98462,1e-05,1.97786]
[1778185444012,50.65,80164.82,0.0,-0.98462,1e-05,1.97786]
[1778185444114,50.64,80164.82,0.0,-0.98462,1e-05,1.97735]
[1778185448437,50.64,80164.86,0.0,-0.98462,1e-05,1.97742]
[1778185449011,50.64,80164.86,0.0,-0.98462,1e-05,1.97742]
[1778185449424,50.63,80164.75,0.0,-0.98464,1e-05,1.9747]
[1778185450521,50.63,80164.69,0.0,-0.98465,1e-05,1.9746]
[1778185450544,50.63,80164.69,0.0,-0.98465,1e-05,1.9741]
[1778185451395,50.63,80164.69,0.0,-0.98465,1e-05,1.9741]
[1778185456459,50.61,80164.67,0.0,-0.98468,1e-05,1.97106]
[1778185457272,50.61,80164.67,0.0,-0.98468,1e-05,1.97106]
[1778185458267,50.61,80164.6,0.0,-0.98468,1e-05,1.97044]
[1778185458473,50.61,80164.84,0.0,-0.98468,1e-05,1.97035]
[1778185461489,50.6,80165.2,0.0,-0.98469,1e-05,1.96996]
[1778185462138,50.6,80165.2,0.0,-0.98469,1e-05,1.96996]
[1778185467697,50.58,80165.42,0.0,-0.98471,1e-05,1.96736]
[1778185468355,50.58,80165.42,0.0,-0.98472,1e-05,1.96687]
[1778185472740,50.58,80165.45,0.0,-0.98472,1e-05,1.96642]
[1778185478452,50.56,80165.54,0.0,-0.98478,1e-05,1.95957]
[1778185479006,50.56,80165.54,0.0,-0.98478,1e-05,1.95957]
[1778185483649,50.54,80158.63,0.0,-0.98491,1e-05,1.94525]
[1778185484512,50.54,80158.63,0.0,-0.98491,1e-05,1.94525]
[1778185484656,50.54,80157.09,0.0,-0.98493,1e-05,1.94225]
[1778185485743,50.54,80157.09,0.0,-0.98493,1e-05,1.94225]
[1778185486023,50.54,80157.09,0.0,-0.98493,1e-05,1.94225]
[1778185486069,50.53,80157.05,0.0,-0.98494,1e-05,1.94129]
[1778185486670,50.53,80153.94,0.0,-0.98499,1e-05,1.93615]
[1778185487274,50.53,80153.94,0.0,-0.98499,1e-05,1.93615]
[1778185487934,50.53,80153.94,0.0,-0.98499,1e-05,1.93615]
[1778185488063,50.53,80153.94,0.0,-0.98499,1e-05,1.93615]
[1778185488162,50.53,80151.91,0.0,-0.98502,1e-05,1.93194]
[1778185490269,50.53,80151.81,0.0,-0.98503,1e-05,1.93135]
[1778185493454,50.52,80151.38,0.0,-0.98504,1e-05,1.93021]
[1778185494041,50.52,80151.38,0.0,-0.98504,1e-05,1.93021]
[1778185497823,50.51,80150.95,0.0,-0.98507,1e-05,1.92697]
[1778185497893,50.51,80150.95,0.0,-0.98507,1e-05,1.92697]
[1778185497946,50.51,80148.88,0.0,-0.98511,1e-05,1.92274]
[1778185498948,50.51,80148.88,0.0,-0.98511,1e-05,1.92274]
[1778185499172,50.51,80148.88,0.0,-0.98511,1e-05,1.92274]
[1778185499259,50.5,80147.47,0.0,-0.98513,1e-05,1.92002]
[1778185503219,50.5,80147.09,0.0,-0.98514,1e-05,1.91859]
[1778185502784,50.5,80139.36,0.0,-0.98526,1e-05,1.90554]
[1778185503791,50.49,80137.16,0.0,-0.98529,1e-05,1.90157]
[1778185505553,50.49,80137.41,0.0,-0.98529,1e-05,1.90161]
[1778185505562,50.49,80137.41,0.0,-0.98529,1e-05,1.90161]
[1778185505805,50.49,80136.42,0.0,-0.98531,1e-05,1.89962]
[1778185506651,50.49,80136.42,0.0,-0.98531,1e-05,1.89962]
[1778185506913,50.49,80136.42,0.0,-0.98531,1e-05,1.89962]
[1778185507012,50.49,80136.39,0.0,-0.98532,1e-05,1.89883]
[1778185507819,50.49,80130.73,0.0,-0.9854,1e-05,1.88964]
[1778185508458,50.49,80130.73,0.0,-0.9854,1e-05,1.88964]
[1778185509063,50.49,80130.73,0.0,-0.9854,1e-05,1.88964]
[1778185509961,50.48,80129.78,0.0,-0.98542,1e-05,1.88738]
[1778185510128,50.48,80129.78,0.0,-0.98542,1e-05,1.88738]
[1778185511070,50.48,80129.68,0.0,-0.98542,1e-05,1.88687]
[1778185511247,50.48,80129.68,0.0,-0.98542,1e-05,1.88687]
[1778185511112,50.48,80129.64,0.0,-0.98543,1e-05,1.88645]
[1778185511848,50.48,80131.66,0.0,-0.9854,1e-05,1.88973]
[1778185514927,50.47,80131.77,0.0,-0.9854,1e-05,1.88921]
[1778185515552,50.47,80132.31,0.0,-0.9854,1e-05,1.88915]
[1778185515702,50.47,80132.31,0.0,-0.9854,1e-05,1.88915]
[1778185515877,50.47,80132.88,0.0,-0.9854,1e-05,1.89007]
[1778185516568,50.47,80132.88,0.0,-0.9854,1e-05,1.89007]
[1778185516696,50.47,80132.88,0.0,-0.9854,1e-05,1.89007]
[1778185516884,50.47,80132.9,0.0,-0.9854,1e-05,1.88952]
[1778185519905,50.46,80130.62,0.0,-0.98545,1e-05,1.88407]
[1778185520912,50.45,80124.62,0.0,-0.98554,1e-05,1.8738]
[1778185521631,50.45,80124.62,0.0,-0.98554,1e-05,1.8738]
[1778185521707,50.45,80124.62,0.0,-0.98554,1e-05,1.8738]
[1778185521919,50.45,80121.18,0.0,-0.98559,1e-05,1.86769]
[1778185523205,50.45,80121.18,0.0,-0.98559,1e-05,1.86769]
[1778185523272,50.44,80120.43,0.0,-0.98562,1e-05,1.86539]
[1778185523347,50.44,80120.43,0.0,-0.98562,1e-05,1.86539]
[1778185528453,50.44,80122.14,0.0,-0.9856,1e-05,1.86689]
[1778185529023,50.44,80122.14,0.0,-0.9856,1e-05,1.86689]
[1778185529777,50.43,80122.03,0.0,-0.98561,1e-05,1.86608]
[1778185530589,50.43,80122.03,0.0,-0.98561,1e-05,1.86608]
[1778185530884,50.43,80122.03,0.0,-0.98561,1e-05,1.86608]
[1778185530982,50.43,80122.06,0.0,-0.98561,1e-05,1.86581]
[1778185531386,50.43,80122.06,0.0,-0.98561,1e-05,1.86581]
[1778185532318,50.43,80122.09,0.0,-0.98564,1e-05,1.86268]
[1778185533152,50.43,80122.09,0.0,-0.98564,1e-05,1.86268]
[1778185533250,50.43,80122.05,0.0,-0.98564,1e-05,1.8623]
[1778185538003,50.42,80123.44,0.0,-0.98563,1e-05,1.86329]
[1778185538356,50.42,80123.88,0.0,-0.98563,1e-05,1.86368]
[1778185539038,50.42,80121.93,0.0,-0.98566,1e-05,1.86024]
[1778185540086,50.42,80121.93,0.0,-0.98566,1e-05,1.86024]
[1778185540211,50.42,80121.93,0.0,-0.98566,1e-05,1.86024]
[1778185540262,50.41,80122.86,0.0,-0.98565,1e-05,1.86142]
[1778185540789,50.41,80122.86,0.0,-0.98565,1e-05,1.86142]
[1778185540928,50.41,80122.86,0.0,-0.98565,1e-05,1.86142]
[1778185541052,50.41,80122.81,0.0,-0.98565,1e-05,1.86103]
[1778185542275,50.41,80122.81,0.0,-0.98565,1e-05,1.86103]
[1778185543000,50.41,80122.81,0.0,-0.98565,1e-05,1.86103]
[1778185543066,50.41,80122.91,0.0,-0.98565,1e-05,1.86058]
[1778185544250,50.41,80122.91,0.0,-0.98565,1e-05,1.86058]
[1778185546162,50.41,80123.26,0.0,-0.98566,1e-05,1.86052]
[1778185546208,50.41,80123.26,0.0,-0.98566,1e-05,1.86052]
[1778185546273,50.4,80125.18,0.0,-0.98563,1e-05,1.86329]
[1778185547414,50.4,80124.9,0.0,-0.98564,1e-05,1.86253]
[1778185547663,50.4,80124.9,0.0,-0.98564,1e-05,1.86253]
[1778185552317,50.39,80125.75,0.0,-0.98564,1e-05,1.86264]
[1778185552975,50.39,80125.57,0.0,-0.98564,1e-05,1.86203]
[1778185553110,50.39,80125.57,0.0,-0.98564,1e-05,1.86203]
[1778185556323,50.39,80125.64,0.0,-0.98565,1e-05,1.86152]
[1778185558427,50.38,80126.26,0.0,-0.98565,1e-05,1.86158]
[1778185559013,50.38,80126.26,0.0,-0.98565,1e-05,1.86158]
[1778185562436,50.38,80126.3,0.0,-0.98566,1e-05,1.86008]
[1778185562655,50.38,80126.3,0.0,-0.98566,1e-05,1.86008]
[1778185563913,50.38,80126.3,0.0,-0.98566,1e-05,1.86008]
[1778185564061,50.38,80126.3,0.0,-0.98566,1e-05,1.86008]
[1778185564213,50.37,80126.33,0.0,-0.98567,1e-05,1.8595]
[1778185564949,50.37,80126.33,0.0,-0.98567,1e-05,1.8595]
[1778185565017,50.37,80126.33,0.0,-0.98567,1e-05,1.8595]
[1778185566115,50.37,80126.33,0.0,-0.98567,1e-05,1.85919]
[1778185566602,50.37,80126.33,0.0,-0.98567,1e-05,1.85888]
[1778185568449,50.37,80126.57,0.0,-0.98567,1e-05,1.85896]
[1778185569051,50.37,80126.57,0.0,-0.98567,1e-05,1.85896]
[1778185569502,50.36,80126.77,0.0,-0.98567,1e-05,1.85866]
[1778185570516,50.36,80126.94,0.0,-0.98567,1e-05,1.85862]
[1778185570828,50.36,80126.94,0.0,-0.98567,1e-05,1.85862]
[1778185571262,50.36,80126.87,0.0,-0.98568,1e-05,1.8582]
[1778185575696,50.35,80128.0,0.0,-0.98567,1e-05,1.85877]
[1778185575721,50.35,80128.0,0.0,-0.98567,1e-05,1.85877]
[1778185576300,50.35,80128.65,0.0,-0.98567,1e-05,1.85951]
[1778185577130,50.35,80128.65,0.0,-0.98567,1e-05,1.85951]
[1778185577183,50.35,80128.65,0.0,-0.98567,1e-05,1.85919]
[1778185577486,50.35,80128.65,0.0,-0.98567,1e-05,1.85919]
[1778185583436,50.34,80128.75,0.0,-0.98568,1e-05,1.85811]
[1778185584033,50.34,80128.75,0.0,-0.98568,1e-05,1.85811]
[1778185584501,50.34,80128.75,0.0,-0.98568,1e-05,1.85749]
[1778185584884,50.34,80128.75,0.0,-0.98568,1e-05,1.85749]
[1778185584984,50.34,80128.75,0.0,-0.98568,1e-05,1.85749]
[1778185585937,50.34,80128.75,0.0,-0.98569,1e-05,1.85688]
[1778185586263,50.34,80128.75,0.0,-0.98569,1e-05,1.85688]
[1778185586370,50.33,80129.07,0.0,-0.98569,1e-05,1.85709]
[1778185596440,50.32,80128.58,0.0,-0.98574,1e-05,1.85072]
[1778185601475,50.31,80128.72,0.0,-0.98575,1e-05,1.84947]
[1778185603444,50.31,80128.72,0.0,-0.98575,1e-05,1.84947]
[1778185604004,50.31,80128.72,0.0,-0.98575,1e-05,1.84947]
[1778185604664,50.31,80128.72,0.0,-0.98576,1e-05,1.84889]
[1778185605758,50.3,80128.72,0.0,-0.98576,1e-05,1.8486]
[1778185605859,50.3,80128.62,0.0,-0.98576,1e-05,1.84815]
[1778185606423,50.3,80128.62,0.0,-0.98576,1e-05,1.84815]
[1778185613452,50.3,80128.93,0.0,-0.98577,1e-05,1.84749]
[1778185614040,50.3,80128.93,0.0,-0.98577,1e-05,1.84749]
[1778185614576,50.29,80128.93,0.0,-0.98578,1e-05,1.84606]
[1778185615669,50.29,80129.09,0.0,-0.98578,1e-05,1.84632]
[1778185616301,50.29,80129.09,0.0,-0.98578,1e-05,1.84632]
[1778185615761,50.29,80129.44,0.0,-0.98578,1e-05,1.84659]
[1778185617236,50.29,80129.44,0.0,-0.98578,1e-05,1.84659]
[1778185617889,50.28,80129.44,0.0,-0.98578,1e-05,1.84602]
[1778185618115,50.28,80129.44,0.0,-0.98578,1e-05,1.84602]
[1778185618205,50.28,80129.44,0.0,-0.98579,1e-05,1.84574]
[1778185622209,50.28,80130.54,0.0,-0.98577,1e-05,1.84693]
[1778185623685,50.28,80130.69,0.0,-0.98578,1e-05,1.8466]
[1778185627347,50.27,80131.15,0.0,-0.98578,1e-05,1.84648]
[1778185629177,50.27,80131.15,0.0,-0.98578,1e-05,1.84592]
[1778185629190,50.27,80131.15,0.0,-0.98578,1e-05,1.84592]
[1778185629221,50.26,80130.75,0.0,-0.98579,1e-05,1.84472]
[1778185629964,50.26,80130.75,0.0,-0.98579,1e-05,1.84472]
[1778185629971,50.26,80130.75,0.0,-0.98579,1e-05,1.84472]
[1778185629982,50.26,80130.75,0.0,-0.98579,1e-05,1.84472]
[1778185630152,50.26,80130.75,0.0,-0.98579,1e-05,1.84472]
[1778185630241,50.26,80130.75,0.0,-0.9858,1e-05,1.84444]
[1778185631090,50.26,80130.75,0.0,-0.9858,1e-05,1.84444]
[1778185631195,50.26,80130.75,0.0,-0.9858,1e-05,1.84444]
[1778185632335,50.26,80130.42,0.0,-0.9858,1e-05,1.84363]
[1778185633332,50.26,80130.09,0.0,-0.98581,1e-05,1.84283]
[1778185633358,50.26,80130.17,0.0,-0.98581,1e-05,1.84268]
[1778185633537,50.26,80130.17,0.0,-0.98581,1e-05,1.84268]
[1778185638735,50.25,80129.87,0.0,-0.98583,1e-05,1.84083]
[1778185643770,50.24,80129.8,0.0,-0.98584,1e-05,1.83938]
[1778185647382,50.24,80129.8,0.0,-0.98584,1e-05,1.83938]
[1778185652833,50.23,80129.99,0.0,-0.98588,1e-05,1.83476]
[1778185653657,50.23,80129.99,0.0,-0.98588,1e-05,1.83476]
[1778185654680,50.23,80130.64,0.0,-0.98587,1e-05,1.83554]
[1778185654761,50.23,80130.64,0.0,-0.98587,1e-05,1.83554]
[1778185655317,50.23,80130.64,0.0,-0.98587,1e-05,1.83554]
[1778185655384,50.23,80131.88,0.0,-0.98586,1e-05,1.83699]
[1778185656430,50.23,80131.88,0.0,-0.98586,1e-05,1.83699]
[1778185655854,50.23,80133.4,0.0,-0.98584,1e-05,1.83942]
[1778185656996,50.23,80133.4,0.0,-0.98584,1e-05,1.83942]
[1778185657033,50.22,80137.79,0.0,-0.98578,1e-05,1.84617]
[1778185659199,50.22,80139.12,0.0,-0.98576,1e-05,1.84803]
[1778185659312,50.22,80139.12,0.0,-0.98576,1e-05,1.84803]
[1778185660811,50.22,80138.89,0.0,-0.98577,1e-05,1.8471]
[1778185661152,50.22,80138.89,0.0,-0.98577,1e-05,1.8471]
[1778185661216,50.22,80138.89,0.0,-0.98577,1e-05,1.8471]
[1778185661276,50.22,80138.89,0.0,-0.98577,1e-05,1.8471]
[1778185661367,50.22,80139.31,0.0,-0.98577,1e-05,1.84721]
[1778185661918,50.22,80139.31,0.0,-0.98577,1e-05,1.84721]
[1778185662086,50.22,80139.31,0.0,-0.98577,1e-05,1.84721]
[1778185662384,50.22,80139.31,0.0,-0.98577,1e-05,1.84721]
[1778185662158,50.21,80138.7,0.0,-0.98578,1e-05,1.84596]
[1778185663013,50.21,80138.7,0.0,-0.98578,1e-05,1.84596]
[1778185663046,50.21,80138.7,0.0,-0.98578,1e-05,1.84596]
[1778185663111,50.21,80139.0,0.0,-0.98578,1e-05,1.84616]
[1778185663465,50.21,80139.0,0.0,-0.98578,1e-05,1.84616]
[1778185663936,50.21,80139.0,0.0,-0.98578,1e-05,1.84616]
[1778185664114,50.21,80139.0,0.0,-0.98578,1e-05,1.84616]
[1778185665226,50.21,80138.99,0.0,-0.98578,1e-05,1.84587]
[1778185665288,50.21,80138.99,0.0,-0.98578,1e-05,1.84587]
[1778185665357,50.21,80139.03,0.0,-0.98578,1e-05,1.84565]
[1778185667333,50.21,80138.99,0.0,-0.98578,1e-05,1.84559]
[1778185668530,50.21,80139.06,0.0,-0.98579,1e-05,1.84515]
[1778185668676,50.21,80139.06,0.0,-0.98579,1e-05,1.84515]
[1778185668946,50.21,80139.14,0.0,-0.98579,1e-05,1.84501]
[1778185672262,50.2,80139.1,0.0,-0.98579,1e-05,1.84467]
[1778185677724,50.19,80139.07,0.0,-0.98581,1e-05,1.84272]
[1778185681340,50.19,80139.34,0.0,-0.98581,1e-05,1.84261]
[1778185681391,50.19,80138.45,0.0,-0.98583,1e-05,1.84039]
[1778185681624,50.19,80138.45,0.0,-0.98583,1e-05,1.84039]
[1778185682037,50.19,80138.51,0.0,-0.98583,1e-05,1.84048]
[1778185682846,50.19,80138.51,0.0,-0.98583,1e-05,1.84048]
[1778185682997,50.19,80138.51,0.0,-0.98583,1e-05,1.84048]
[1778185683045,50.18,80139.09,0.0,-0.98582,1e-05,1.84115]
[1778185683484,50.18,80139.09,0.0,-0.98582,1e-05,1.84115]
[1778185684144,50.18,80139.09,0.0,-0.98582,1e-05,1.84115]
[1778185684927,50.18,80139.19,0.0,-0.98583,1e-05,1.84078]
[1778185685051,50.18,80139.19,0.0,-0.98583,1e-05,1.84078]
[1778185685123,50.18,80139.19,0.0,-0.98583,1e-05,1.84078]
[1778185685207,50.18,80143.69,0.0,-0.98577,1e-05,1.84772]
[1778185686149,50.18,80143.69,0.0,-0.98577,1e-05,1.84772]
[1778185686321,50.18,80143.69,0.0,-0.98577,1e-05,1.84772]
[1778185686396,50.18,80143.69,0.0,-0.98577,1e-05,1.84772]
[1778185686450,50.18,80144.84,0.0,-0.98575,1e-05,1.84928]
[1778185687245,50.18,80144.84,0.0,-0.98575,1e-05,1.84928]
[1778185687268,50.18,80144.84,0.0,-0.98575,1e-05,1.84928]
[1778185689087,50.17,80143.7,0.0,-0.98577,1e-05,1.8469]
[1778185694122,50.17,80143.62,0.0,-0.98579,1e-05,1.84541]
[1778185698480,50.16,80143.68,0.0,-0.9858,1e-05,1.84443]
[1778185699058,50.16,80143.68,0.0,-0.9858,1e-05,1.84443]
[1778185699148,50.16,80143.68,0.0,-0.9858,1e-05,1.84417]
[1778185699482,50.16,80143.68,0.0,-0.9858,1e-05,1.84417]
[1778185700466,50.16,80143.68,0.0,-0.9858,1e-05,1.84417]
[1778185700693,50.16,80142.97,0.0,-0.98581,1e-05,1.84277]
[1778185701172,50.16,80143.6,0.0,-0.98581,1e-05,1.84325]
[1778185702344,50.16,80143.6,0.0,-0.98581,1e-05,1.84325]
[1778185703765,50.15,80143.81,0.0,-0.98581,1e-05,1.84306]
[1778185703918,50.15,80143.81,0.0,-0.98581,1e-05,1.84306]
[1778185704192,50.15,80143.69,0.0,-0.98581,1e-05,1.84261]
[1778185711241,50.14,80143.06,0.0,-0.98586,1e-05,1.83726]
[1778185716276,50.13,80151.04,0.0,-0.98575,1e-05,1.84879]
[1778185717145,50.13,80151.04,0.0,-0.98575,1e-05,1.84879]
[1778185717350,50.13,80151.04,0.0,-0.98575,1e-05,1.84879]
[1778185717400,50.13,80154.14,0.0,-0.98571,1e-05,1.85351]
[1778185718290,50.13,80155.51,0.0,-0.9857,1e-05,1.85544]
[1778185719604,50.13,80156.27,0.0,-0.98569,1e-05,1.85638]
[1778185719731,50.13,80156.27,0.0,-0.98569,1e-05,1.85638]
[1778185720288,50.13,80156.27,0.0,-0.98569,1e-05,1.85638]
[1778185720412,50.13,80156.27,0.0,-0.98569,1e-05,1.85638]
[1778185720549,50.13,80156.27,0.0,-0.98569,1e-05,1.8561]
[1778185721391,50.13,80156.27,0.0,-0.98569,1e-05,1.8561]
[1778185721489,50.13,80157.22,0.0,-0.98568,1e-05,1.85735]
[1778185721631,50.13,80157.22,0.0,-0.98568,1e-05,1.85735]
[1778185723480,50.12,80157.27,0.0,-0.98568,1e-05,1.85715]
[1778185724159,50.12,80158.12,0.0,-0.98567,1e-05,1.85824]
[1778185724683,50.12,80158.86,0.0,-0.98566,1e-05,1.85916]
[1778185725785,50.12,80158.9,0.0,-0.98567,1e-05,1.85894]
[1778185725808,50.12,80158.9,0.0,-0.98567,1e-05,1.85894]
[1778185726346,50.12,80158.93,0.0,-0.98567,1e-05,1.85871]
[1778185727380,50.12,80158.93,0.0,-0.98567,1e-05,1.85871]
[1778185728059,50.12,80159.21,0.0,-0.98567,1e-05,1.85888]
[1778185728177,50.12,80159.21,0.0,-0.98567,1e-05,1.85888]
[1778185728360,50.12,80159.32,0.0,-0.98567,1e-05,1.85878]
[1778185733395,50.11,80159.1,0.0,-0.98568,1e-05,1.85704]
[1778185734810,50.11,80158.12,0.0,-0.9857,1e-05,1.85518]
[1778185734935,50.11,80158.12,0.0,-0.9857,1e-05,1.85518]
[1778185735703,50.1,80158.24,0.0,-0.9857,1e-05,1.85511]
[1778185736224,50.1,80158.24,0.0,-0.9857,1e-05,1.85511]
[1778185738430,50.1,80160.9,0.0,-0.98567,1e-05,1.85859]
[1778185739474,50.1,80160.9,0.0,-0.98567,1e-05,1.85859]
[1778185739480,50.1,80163.21,0.0,-0.98564,1e-05,1.86204]
[1778185740444,50.1,80166.67,0.0,-0.98559,1e-05,1.86735]
[1778185743906,50.09,80166.41,0.0,-0.9856,1e-05,1.86607]
[1778185744133,50.09,80166.41,0.0,-0.9856,1e-05,1.86607]
[1778185744521,50.09,80167.04,0.0,-0.9856,1e-05,1.8668]
[1778185745480,50.09,80171.22,0.0,-0.98554,1e-05,1.87329]
[1778185745607,50.09,80171.22,0.0,-0.98554,1e-05,1.87329]
[1778185745744,50.09,80171.22,0.0,-0.98554,1e-05,1.87329]
[1778185746487,50.09,80173.41,0.0,-0.98551,1e-05,1.87655]
[1778185749508,50.08,80182.35,0.0,-0.98539,1e-05,1.89021]
[1778185750515,50.08,80184.08,0.0,-0.98537,1e-05,1.89271]
[1778185754187,50.08,80183.81,0.0,-0.98537,1e-05,1.89193]
[1778185754198,50.08,80183.81,0.0,-0.98537,1e-05,1.89193]
[1778185755517,50.07,80183.81,0.0,-0.98538,1e-05,1.89094]
[1778185755628,50.07,80183.81,0.0,-0.98538,1e-05,1.89094]
[1778185762600,50.06,80183.98,0.0,-0.9854,1e-05,1.8886]
[1778185768455,50.05,80184.56,0.0,-0.98541,1e-05,1.88825]
[1778185769038,50.05,80184.78,0.0,-0.98541,1e-05,1.88796]
[1778185769121,50.05,80184.64,0.0,-0.98541,1e-05,1.88773]
[1778185769832,50.05,80184.64,0.0,-0.98541,1e-05,1.88773]
[1778185770041,50.05,80184.64,0.0,-0.98541,1e-05,1.88773]
[1778185770113,50.05,80180.45,0.0,-0.98548,1e-05,1.88057]
[1778185770933,50.05,80180.45,0.0,-0.98548,1e-05,1.88057]
[1778185771167,50.05,80180.45,0.0,-0.98548,1e-05,1.88057]
[1778185771663,50.04,80174.27,0.0,-0.98559,1e-05,1.86733]
[1778185776698,50.04,80174.69,0.0,-0.9856,1e-05,1.86657]
[1778185782363,50.03,80174.73,0.0,-0.9856,1e-05,1.86579]
[1778185783042,50.03,80174.73,0.0,-0.98561,1e-05,1.86495]
[1778185783051,50.03,80174.73,0.0,-0.98561,1e-05,1.86495]
[1778185783159,50.03,80174.73,0.0,-0.98561,1e-05,1.86495]
[1778185783253,50.02,80174.78,0.0,-0.98561,1e-05,1.86475]
[1778185790797,50.01,80174.46,0.0,-0.98563,1e-05,1.86232]
[1778185792395,50.01,80174.46,0.0,-0.98563,1e-05,1.86232]
[1778185796643,50.01,80173.7,0.0,-0.98566,1e-05,1.85977]
[1778185797288,50.01,80173.7,0.0,-0.98566,1e-05,1.85977]
[1778185801183,50.0,80173.5,0.0,-0.98566,1e-05,1.85893]
[1778185801232,50.0,80165.78,0.0,-0.98578,1e-05,1.84571]
[1778185802351,50.0,80165.78,0.0,-0.98578,1e-05,1.84571]
[1778185802384,50.0,80161.09,0.0,-0.98585,1e-05,1.83773]
[1778185804644,50.0,80160.55,0.0,-0.98586,1e-05,1.83664]
[1778185804657,50.0,80160.55,0.0,-0.98586,1e-05,1.83664]
[1778185805101,50.0,80160.55,0.0,-0.98586,1e-05,1.83664]
[1778185805184,50.0,80160.55,0.0,-0.98586,1e-05,1.83664]
[1778185807916,49.99,80159.02,0.0,-0.98589,1e-05,1.83331]
[1778185808838,49.99,80159.02,0.0,-0.98589,1e-05,1.83331]
[1778185808924,49.99,80157.62,0.0,-0.98591,1e-05,1.83085]
[1778185810937,49.99,80155.95,0.0,-0.98594,1e-05,1.82775]
[1778185811944,49.99,80154.84,0.0,-0.98596,1e-05,1.82577]
[1778185813472,49.99,80154.84,0.0,-0.98596,1e-05,1.82577]
[1778185814078,49.98,80153.78,0.0,-0.98598,1e-05,1.82366]
[1778185814385,49.98,80153.78,0.0,-0.98598,1e-05,1.82366]
[1778185814984,49.98,80154.1,0.0,-0.98597,1e-05,1.82396]
[1778185815005,49.98,80154.1,0.0,-0.98597,1e-05,1.82396]
[1778185821007,49.98,80153.92,0.0,-0.98599,1e-05,1.82241]
[1778185822418,49.98,80153.92,0.0,-0.98599,1e-05,1.82241]
[1778185822514,49.97,80148.68,0.0,-0.98606,1e-05,1.81367]
[1778185823021,49.97,80146.69,0.0,-0.98609,1e-05,1.81051]
[1778185825127,49.97,80146.81,0.0,-0.98609,1e-05,1.81051]
[1778185825343,49.97,80146.81,0.0,-0.98609,1e-05,1.81051]
[1778185826003,49.97,80146.6,0.0,-0.9861,1e-05,1.8098]
[1778185826247,49.97,80146.6,0.0,-0.9861,1e-05,1.8098]
[1778185827195,49.97,80146.6,0.0,-0.9861,1e-05,1.80961]
[1778185831078,49.96,80144.41,0.0,-0.98616,1e-05,1.80288]
[1778185836521,49.96,80144.38,0.0,-0.98616,1e-05,1.8023]
[1778185836584,49.96,80144.38,0.0,-0.98616,1e-05,1.8023]
[1778185837424,49.96,80144.38,0.0,-0.98616,1e-05,1.8023]
[1778185838114,49.96,80144.38,0.0,-0.98617,1e-05,1.80159]
[1778185838272,49.96,80144.38,0.0,-0.98617,1e-05,1.80159]
[1778185839215,49.96,80143.4,0.0,-0.98618,1e-05,1.79987]
[1778185839339,49.96,80143.4,0.0,-0.98618,1e-05,1.79987]
[1778185839428,49.96,80144.27,0.0,-0.98617,1e-05,1.80106]
[1778185840319,49.96,80144.27,0.0,-0.98617,1e-05,1.80106]
[1778185840458,49.96,80144.27,0.0,-0.98617,1e-05,1.80106]
[1778185843472,49.95,80144.47,0.0,-0.98617,1e-05,1.8012]
[1778185844129,49.95,80144.47,0.0,-0.98617,1e-05,1.80067]
[1778185844731,49.95,80144.36,0.0,-0.98618,1e-05,1.8005]
[1778185845824,49.95,80144.43,0.0,-0.98618,1e-05,1.80044]
[1778185846101,49.95,80144.43,0.0,-0.98618,1e-05,1.80044]
[1778185851218,49.94,80144.43,0.0,-0.98619,1e-05,1.79939]
[1778185857792,49.94,80144.47,0.0,-0.98619,1e-05,1.79927]
[1778185857927,49.94,80144.47,0.0,-0.98619,1e-05,1.79927]
[1778185858029,49.94,80144.47,0.0,-0.9862,1e-05,1.79823]
[1778185859060,49.94,80144.47,0.0,-0.9862,1e-05,1.79823]
[1778185859283,49.94,80113.3,0.0,-0.98662,1e-05,1.74942]
[1778185860360,49.94,80113.3,0.0,-0.98662,1e-05,1.74942]
[1778185860535,49.94,80106.01,0.0,-0.98672,1e-05,1.73819]
[1778185862316,49.94,80108.79,0.0,-0.98669,1e-05,1.7423]
[1778185864343,49.94,80108.62,0.0,-0.98669,1e-05,1.74197]
[1778185869376,49.93,80106.99,0.0,-0.98671,1e-05,1.73913]
[1778185871576,49.93,80108.45,0.0,-0.98669,1e-05,1.74131]
[1778185871646,49.93,80108.45,0.0,-0.98669,1e-05,1.74131]
[1778185872261,49.93,80108.98,0.0,-0.98669,1e-05,1.74199]
[1778185872453,49.93,80108.98,0.0,-0.98669,1e-05,1.74199]
[1778185873361,49.93,80109.11,0.0,-0.98669,1e-05,1.74212]
[1778185873369,49.93,80109.11,0.0,-0.98669,1e-05,1.74212]
[1778185873912,49.93,80109.11,0.0,-0.98669,1e-05,1.74212]
[1778185874459,49.93,80109.11,0.0,-0.98669,1e-05,1.74212]
[1778185874530,49.93,80109.11,0.0,-0.98669,1e-05,1.74197]
[1778185874917,49.93,80109.11,0.0,-0.98669,1e-05,1.74197]
[1778185878439,49.93,80113.26,0.0,-0.98664,1e-05,1.74814]
[1778185879262,49.93,80113.26,0.0,-0.98664,1e-05,1.74814]
[1778185879274,49.93,80113.26,0.0,-0.98664,1e-05,1.74814]
[1778185879956,49.93,80113.19,0.0,-0.98664,1e-05,1.74796]
[1778185880053,49.93,80113.19,0.0,-0.98664,1e-05,1.74796]
[1778185881087,49.93,80115.78,0.0,-0.9866,1e-05,1.75187]
[1778185881161,49.93,80115.78,0.0,-0.9866,1e-05,1.75187]
[1778185881460,49.93,80115.66,0.0,-0.9866,1e-05,1.7516]
[1778185882160,49.93,80115.66,0.0,-0.9866,1e-05,1.7516]
[1778185882379,49.93,80115.66,0.0,-0.9866,1e-05,1.7516]
[1778185882481,49.93,80115.51,0.0,-0.98661,1e-05,1.75119]
[1778185883481,49.93,80115.51,0.0,-0.98661,1e-05,1.75119]
[1778185884427,49.93,80114.82,0.0,-0.98662,1e-05,1.75003]
[1778185884492,49.93,80134.39,0.0,-0.98635,1e-05,1.78046]
[1778185885500,49.93,80138.69,0.0,-0.98629,1e-05,1.78711]
[1778185885904,49.93,80138.69,0.0,-0.98629,1e-05,1.78711]
[1778185886505,49.92,80137.31,0.0,-0.98632,1e-05,1.78465]
[1778185888698,49.92,80137.68,0.0,-0.98631,1e-05,1.78493]
[1778185888712,49.92,80137.68,0.0,-0.98631,1e-05,1.78493]
[1778185889574,49.92,80137.68,0.0,-0.98631,1e-05,1.78493]
[1778185889637,49.92,80137.68,0.0,-0.98631,1e-05,1.78493]
[1778185889675,49.92,80137.63,0.0,-0.98632,1e-05,1.78471]
[1778185889873,49.92,80137.63,0.0,-0.98632,1e-05,1.78471]
[1778185890226,49.92,80137.63,0.0,-0.98632,1e-05,1.78471]
[1778185890962,49.92,80137.77,0.0,-0.98631,1e-05,1.78477]
[1778185891007,49.92,80137.77,0.0,-0.98631,1e-05,1.78477]
[1778185891540,49.92,80137.93,0.0,-0.98633,1e-05,1.78239]
[1778185893483,49.92,80137.76,0.0,-0.98634,1e-05,1.78197]
[1778185894136,49.92,80137.68,0.0,-0.98634,1e-05,1.7817]
[1778185894282,49.92,80137.68,0.0,-0.98634,1e-05,1.7817]
[1778185895374,49.92,80137.24,0.0,-0.98635,1e-05,1.78086]
[1778185895403,49.92,80137.24,0.0,-0.98635,1e-05,1.78086]
[1778185895568,49.92,80137.14,0.0,-0.98635,1e-05,1.78056]
[1778185898472,49.92,80136.9,0.0,-0.98635,1e-05,1.77989]
[1778185899076,49.91,80136.7,0.0,-0.98636,1e-05,1.77943]
[1778185899773,49.91,80136.74,0.0,-0.98636,1e-05,1.77935]
[1778185900879,49.91,80136.63,0.0,-0.98636,1e-05,1.77904]
[1778185901137,49.91,80136.63,0.0,-0.98636,1e-05,1.77904]
[1778185901612,49.91,80136.84,0.0,-0.98636,1e-05,1.77923]
[1778185902401,49.91,80136.84,0.0,-0.98636,1e-05,1.77923]
[1778185903076,49.91,80137.91,0.0,-0.98635,1e-05,1.78076]
[1778185903161,49.91,80137.91,0.0,-0.98635,1e-05,1.78076]
[1778185903626,49.91,80137.87,0.0,-0.98635,1e-05,1.78056]
[1778185908662,49.91,80137.13,0.0,-0.98637,1e-05,1.77869]
[1778185909423,49.91,80137.13,0.0,-0.98637,1e-05,1.77869]
[1778185909519,49.91,80137.13,0.0,-0.98637,1e-05,1.77869]
[1778185909820,49.91,80136.79,0.0,-0.98637,1e-05,1.77803]
[1778185909884,49.91,80136.79,0.0,-0.98637,1e-05,1.77803]
[1778185910780,49.91,80136.79,0.0,-0.98637,1e-05,1.77803]
[1778185911138,49.91,80136.79,0.0,-0.98637,1e-05,1.77803]
[1778185911683,49.9,80136.6,0.0,-0.98638,1e-05,1.77746]
[1778185912433,49.9,80136.6,0.0,-0.98638,1e-05,1.77746]
[1778185912690,49.9,80133.31,0.0,-0.98642,1e-05,1.77218]
[1778185913093,49.9,80133.31,0.0,-0.98642,1e-05,1.77218]
[1778185913697,49.9,80132.13,0.0,-0.98644,1e-05,1.77022]
[1778185915711,49.9,80127.25,0.0,-0.98651,1e-05,1.76238]
[1778185916703,49.9,80127.25,0.0,-0.98651,1e-05,1.76238]
[1778185918472,49.9,80126.38,0.0,-0.98652,1e-05,1.76093]
[1778185919022,49.9,80126.28,0.0,-0.98652,1e-05,1.76067]
[1778185922379,49.9,80126.84,0.0,-0.98652,1e-05,1.76123]
[1778185924144,49.9,80125.73,0.0,-0.98654,1e-05,1.75929]
[1778185925101,49.9,80126.95,0.0,-0.98652,1e-05,1.76109]
[1778185925178,49.9,80126.95,0.0,-0.98652,1e-05,1.76109]
[1778185925638,49.9,80126.95,0.0,-0.98652,1e-05,1.76109]
[1778185925657,49.9,80126.91,0.0,-0.98652,1e-05,1.76081]
[1778185925778,49.9,80126.91,0.0,-0.98652,1e-05,1.76081]
[1778185926210,49.9,80126.91,0.0,-0.98652,1e-05,1.76081]
[1778185926307,49.9,80125.41,0.0,-0.98654,1e-05,1.75848]
[1778185927310,49.9,80125.41,0.0,-0.98654,1e-05,1.75848]
[1778185927517,49.9,80125.41,0.0,-0.98654,1e-05,1.75848]
[1778185927587,49.89,80118.76,0.0,-0.98663,1e-05,1.748]
[1778185928315,49.89,80118.76,0.0,-0.98663,1e-05,1.748]
[1778185928420,49.89,80118.76,0.0,-0.98663,1e-05,1.748]
[1778185929526,49.89,80117.43,0.0,-0.98665,1e-05,1.74595]
[1778185929619,49.89,80113.99,0.0,-0.9867,1e-05,1.7405]
[1778185929897,49.89,80113.99,0.0,-0.9867,1e-05,1.7405]
[1778185932434,49.89,80114.53,0.0,-0.98669,1e-05,1.74126]
[1778185933920,49.89,80114.71,0.0,-0.98669,1e-05,1.74139]
[1778185934048,49.89,80114.71,0.0,-0.98669,1e-05,1.74139]
[1778185934118,49.89,80114.47,0.0,-0.9867,1e-05,1.74095]
[1778185935854,49.89,80109.36,0.0,-0.98677,1e-05,1.73295]
[1778185937590,49.89,80109.36,0.0,-0.98677,1e-05,1.73295]
[1778185937714,49.89,80109.36,0.0,-0.98677,1e-05,1.73295]
[1778185938323,49.89,80108.07,0.0,-0.98678,1e-05,1.73085]
[1778185938399,49.89,80108.07,0.0,-0.98678,1e-05,1.73085]
[1778185938894,49.89,80107.74,0.0,-0.98679,1e-05,1.73035]
[1778185938969,49.89,80107.74,0.0,-0.98679,1e-05,1.73035]
[1778185939045,49.89,80107.73,0.0,-0.98679,1e-05,1.73027]
[1778185940532,49.89,80107.73,0.0,-0.98679,1e-05,1.73027]
[1778185940560,49.89,80107.48,0.0,-0.98679,1e-05,1.72978]
[1778185941114,49.89,80107.48,0.0,-0.98679,1e-05,1.72978]
[1778185942435,49.89,80107.96,0.0,-0.98679,1e-05,1.73051]
[1778185943830,49.89,80107.93,0.0,-0.98679,1e-05,1.73041]
[1778185943915,49.89,80107.93,0.0,-0.98679,1e-05,1.73029]
[1778185947213,49.89,80107.93,0.0,-0.98679,1e-05,1.73029]
[1778185947236,49.89,80113.86,0.0,-0.98671,1e-05,1.73921]
[1778185948461,49.89,80113.86,0.0,-0.98671,1e-05,1.73921]
[1778185949171,49.89,80115.28,0.0,-0.98669,1e-05,1.74132]
[1778185949415,49.89,80115.28,0.0,-0.98669,1e-05,1.74132]
[1778185949944,49.89,80117.07,0.0,-0.98667,1e-05,1.744]
[1778185950481,49.89,80117.07,0.0,-0.98667,1e-05,1.744]
[1778185950730,49.89,80117.07,0.0,-0.98667,1e-05,1.744]
[1778185950946,49.89,80114.9,0.0,-0.9867,1e-05,1.7405]
[1778185951553,49.89,80114.9,0.0,-0.9867,1e-05,1.7405]
[1778185951734,49.89,80114.9,0.0,-0.9867,1e-05,1.7405]
[1778185951643,49.88,80114.04,0.0,-0.98673,1e-05,1.73666]
[1778185954987,49.88,80110.22,0.0,-0.98678,1e-05,1.73059]
[1778185957511,49.88,80110.11,0.0,-0.98678,1e-05,1.73037]
[1778185957593,49.88,80110.11,0.0,-0.98678,1e-05,1.73037]
[1778185958132,49.88,80109.97,0.0,-0.98679,1e-05,1.73004]
[1778185958248,49.88,80109.97,0.0,-0.98679,1e-05,1.73004]
[1778185958468,49.88,80109.97,0.0,-0.98679,1e-05,1.73004]
[1778185958823,49.88,80109.98,0.0,-0.98679,1e-05,1.73006]
[1778185958973,49.88,80109.98,0.0,-0.98679,1e-05,1.73006]
[1778185959364,49.88,80109.98,0.0,-0.98679,1e-05,1.73006]
[1778185960342,49.88,80110.6,0.0,-0.98678,1e-05,1.73095]
[1778185960633,49.88,80110.6,0.0,-0.98678,1e-05,1.73095]
[1778185960660,49.88,80110.52,0.0,-0.98678,1e-05,1.73071]
[1778185963439,49.88,80111.03,0.0,-0.98678,1e-05,1.73144]
[1778185964261,49.88,80110.97,0.0,-0.98678,1e-05,1.73129]
[1778185964744,49.88,80110.97,0.0,-0.98678,1e-05,1.73129]
[1778185965847,49.88,80111.04,0.0,-0.98678,1e-05,1.73128]
[1778185966064,49.88,80111.15,0.0,-0.98678,1e-05,1.73139]
[1778185966811,49.88,80111.15,0.0,-0.98678,1e-05,1.73139]
[1778185972438,49.88,80111.61,0.0,-0.98677,1e-05,1.73181]
[1778185972477,49.88,80114.21,0.0,-0.98674,1e-05,1.73574]
[1778185973554,49.88,80114.21,0.0,-0.98674,1e-05,1.73574]
[1778185973686,49.88,80114.21,0.0,-0.98674,1e-05,1.73574]
[1778185973774,49.88,80117.11,0.0,-0.9867,1e-05,1.74006]
[1778185974120,49.88,80120.47,0.0,-0.98665,1e-05,1.74524]
[1778185976134,49.88,80124.25,0.0,-0.98661,1e-05,1.75092]
[1778185978148,49.88,80131.03,0.0,-0.98652,1e-05,1.76125]
[1778185979245,49.88,80131.03,0.0,-0.98652,1e-05,1.76125]
[1778185979323,49.88,80131.03,0.0,-0.98652,1e-05,1.76125]
[1778185980160,49.87,80133.46,0.0,-0.98648,1e-05,1.76492]
[1778185980304,49.87,80133.46,0.0,-0.98648,1e-05,1.76492]
[1778185980585,49.87,80133.46,0.0,-0.98648,1e-05,1.76492]
[1778185981262,49.87,80132.57,0.0,-0.9865,1e-05,1.7633]
[1778185981337,49.87,80132.57,0.0,-0.9865,1e-05,1.7633]
[1778185981765,49.87,80132.57,0.0,-0.9865,1e-05,1.7633]
[1778185981950,49.87,80133.19,0.0,-0.98649,1e-05,1.76427]
[1778185982051,49.87,80133.19,0.0,-0.98649,1e-05,1.76415]
[1778185983460,49.87,80133.19,0.0,-0.98649,1e-05,1.76415]
[1778185983557,49.87,80133.19,0.0,-0.98649,1e-05,1.76404]
[1778185984017,49.87,80133.19,0.0,-0.98649,1e-05,1.76404]
[1778185988472,49.87,80133.57,0.0,-0.98649,1e-05,1.76418]
[1778185989108,49.87,80132.76,0.0,-0.9865,1e-05,1.76281]
[1778185989139,49.87,80132.76,0.0,-0.9865,1e-05,1.76281]
[1778185989196,49.87,80132.76,0.0,-0.9865,1e-05,1.76281]
[1778185990065,49.87,80133.2,0.0,-0.9865,1e-05,1.76339]
[1778185990209,49.87,80133.2,0.0,-0.9865,1e-05,1.76339]
[1778185990711,49.87,80133.2,0.0,-0.9865,1e-05,1.76339]
[1778185990720,49.87,80133.2,0.0,-0.9865,1e-05,1.76339]
[1778185990719,49.87,80132.42,0.0,-0.98651,1e-05,1.76196]
[1778185991178,49.87,80132.42,0.0,-0.98651,1e-05,1.76196]
[1778185991277,49.87,80132.42,0.0,-0.98651,1e-05,1.76196]
[1778185991353,49.87,80133.21,0.0,-0.9865,1e-05,1.76319]
[1778185997245,49.86,80130.79,0.0,-0.98654,1e-05,1.7589]
[1778185997257,49.86,80130.79,0.0,-0.98654,1e-05,1.7589]
[1778185998289,49.86,80122.9,0.0,-0.98664,1e-05,1.74649]
[1778185998884,49.86,80122.9,0.0,-0.98664,1e-05,1.74649]
[1778185999169,49.86,80122.9,0.0,-0.98664,1e-05,1.74649]
[1778186000149,49.86,80122.41,0.0,-0.98665,1e-05,1.74565]
[1778186000218,49.86,80122.41,0.0,-0.98665,1e-05,1.74565]
[1778186000303,49.86,80122.13,0.0,-0.98666,1e-05,1.74514]
[1778186001084,49.86,80122.13,0.0,-0.98666,1e-05,1.74514]
[1778186001240,49.86,80122.13,0.0,-0.98666,1e-05,1.74514]
[1778186001310,49.86,80122.45,0.0,-0.98665,1e-05,1.74556]
[1778186006345,49.86,80123.09,0.0,-0.98665,1e-05,1.74617]
[1778186007497,49.86,80123.09,0.0,-0.98665,1e-05,1.74617]
[1778186008062,49.86,80123.19,0.0,-0.98665,1e-05,1.74625]
[1778186008342,49.86,80123.19,0.0,-0.98665,1e-05,1.74625]
[1778186008862,49.86,80122.55,0.0,-0.98666,1e-05,1.74518]
[1778186009366,49.86,80110.13,0.0,-0.98682,1e-05,1.72602]
[1778186009897,49.86,80110.13,0.0,-0.98682,1e-05,1.72602]
[1778186010019,49.86,80110.13,0.0,-0.98682,1e-05,1.72602]
[1778186010373,49.86,80107.51,0.0,-0.98686,1e-05,1.72197]
[1778186017422,49.86,80108.29,0.0,-0.98687,1e-05,1.72047]
[1778186018473,49.86,80108.29,0.0,-0.98687,1e-05,1.72047]
[1778186018871,49.86,80108.32,0.0,-0.98687,1e-05,1.72047]
[1778186019859,49.86,80108.31,0.0,-0.98687,1e-05,1.72042]
[1778186020905,49.86,80109.29,0.0,-0.98686,1e-05,1.72187]
[1778186020982,49.86,80109.29,0.0,-0.98686,1e-05,1.72187]
[1778186021450,49.86,80109.85,0.0,-0.98685,1e-05,1.72268]
[1778186029507,49.85,80101.25,0.0,-0.98697,1e-05,1.70918]
[1778186031354,49.85,80099.23,0.0,-0.98699,1e-05,1.70606]
[1778186031623,49.85,80099.23,0.0,-0.98699,1e-05,1.70606]
[1778186031696,49.85,80096.02,0.0,-0.98704,1e-05,1.70115]
[1778186033013,49.85,80094.62,0.0,-0.98705,1e-05,1.69904]
[1778186033083,49.85,80094.62,0.0,-0.98705,1e-05,1.69904]
[1778186033466,49.85,80094.62,0.0,-0.98705,1e-05,1.69904]
[1778186034086,49.85,80095.47,0.0,-0.98704,1e-05,1.70031]
[1778186035228,49.85,80095.5,0.0,-0.98704,1e-05,1.70036]
[1778186036222,49.85,80096.49,0.0,-0.98703,1e-05,1.70185]
[1778186036333,49.85,80096.49,0.0,-0.98703,1e-05,1.70185]
[1778186036335,49.85,80096.49,0.0,-0.98703,1e-05,1.70185]
[1778186036726,49.85,80096.49,0.0,-0.98703,1e-05,1.70185]
[1778186036803,49.85,80096.49,0.0,-0.98703,1e-05,1.70184]
[1778186037455,49.85,80096.49,0.0,-0.98703,1e-05,1.70184]
[1778186037566,49.85,80094.7,0.0,-0.98705,1e-05,1.69913]
[1778186037958,49.85,80094.7,0.0,-0.98705,1e-05,1.69913]
[1778186038473,49.85,80094.7,0.0,-0.98705,1e-05,1.69913]
[1778186039002,49.85,80095.91,0.0,-0.98704,1e-05,1.70096]
[1778186039635,49.85,80095.91,0.0,-0.98704,1e-05,1.70096]
[1778186040738,49.85,80095.72,0.0,-0.98704,1e-05,1.70067]
[1778186040755,49.85,80095.8,0.0,-0.98704,1e-05,1.70079]
[1778186040998,49.85,80095.8,0.0,-0.98704,1e-05,1.70079]
[1778186045428,49.85,80095.57,0.0,-0.98704,1e-05,1.70046]
[1778186045509,49.85,80095.57,0.0,-0.98704,1e-05,1.70046]
[1778186045623,49.85,80095.54,0.0,-0.98704,1e-05,1.70042]
[1778186046236,49.85,80095.54,0.0,-0.98704,1e-05,1.70042]
[1778186046349,49.85,80095.54,0.0,-0.98704,1e-05,1.70042]
[1778186046440,49.85,80095.54,0.0,-0.98704,1e-05,1.70043]
[1778186048470,49.85,80097.79,0.0,-0.98701,1e-05,1.70384]
[1778186048999,49.85,80099.28,0.0,-0.98699,1e-05,1.70611]
[1778186049554,49.85,80099.28,0.0,-0.98699,1e-05,1.70611]
[1778186050694,49.85,80099.16,0.0,-0.98699,1e-05,1.70593]
[1778186050713,49.85,80099.12,0.0,-0.987,1e-05,1.70587]
[1778186051010,49.85,80099.12,0.0,-0.987,1e-05,1.70587]
[1778186056700,49.85,80098.55,0.0,-0.987,1e-05,1.70502]
[1778186057503,49.85,80098.55,0.0,-0.987,1e-05,1.70502]
[1778186058346,49.85,80099.19,0.0,-0.98699,1e-05,1.70599]
[1778186058467,49.85,80099.19,0.0,-0.98699,1e-05,1.70599]
[1778186058714,49.85,80098.0,0.0,-0.98701,1e-05,1.70419]
[1778186063749,49.85,80097.41,0.0,-0.98702,1e-05,1.70333]
[1778186068473,49.85,80097.39,0.0,-0.98702,1e-05,1.70333]
[1778186069080,49.85,80097.39,0.0,-0.98702,1e-05,1.70333]
[1778186069782,49.85,80097.39,0.0,-0.98702,1e-05,1.70333]
[1778186070244,49.85,80097.86,0.0,-0.98701,1e-05,1.70406]
[1778186070304,49.85,80097.86,0.0,-0.98701,1e-05,1.70406]
[1778186070798,49.85,80095.86,0.0,-0.98704,1e-05,1.70103]
[1778186071561,49.85,80095.86,0.0,-0.98704,1e-05,1.70103]
[1778186071707,49.85,80095.86,0.0,-0.98704,1e-05,1.70103]
[1778186071805,49.85,80095.48,0.0,-0.98706,1e-05,1.69806]
[1778186072439,49.85,80095.48,0.0,-0.98706,1e-05,1.69806]
[1778186073434,49.85,80095.3,0.0,-0.98706,1e-05,1.6978]
[1778186073767,49.85,80095.3,0.0,-0.98706,1e-05,1.6978]
[1778186074876,49.85,80095.48,0.0,-0.98706,1e-05,1.69809]
[1778186075522,49.85,80095.48,0.0,-0.98706,1e-05,1.69809]
[1778186075833,49.85,80095.44,0.0,-0.98706,1e-05,1.69806]
[1778186080488,49.85,80094.71,0.0,-0.98707,1e-05,1.69703]
[1778186080658,49.85,80094.71,0.0,-0.98707,1e-05,1.69703]
[1778186080868,49.85,80094.65,0.0,-0.98707,1e-05,1.69695]
[1778186081474,49.85,80094.65,0.0,-0.98707,1e-05,1.69695]
[1778186081875,49.85,80094.61,0.0,-0.98707,1e-05,1.69691]
[1778186081963,49.85,80094.61,0.0,-0.98707,1e-05,1.69691]
[1778186082232,49.85,80094.61,0.0,-0.98707,1e-05,1.69691]
[1778186083667,49.85,80094.61,0.0,-0.98707,1e-05,1.69691]
[1778186083768,49.85,80094.61,0.0,-0.98707,1e-05,1.69695]
[1778186084211,49.85,80094.61,0.0,-0.98707,1e-05,1.69695]
[1778186085948,49.85,80094.65,0.0,-0.98707,1e-05,1.69701]
[1778186087485,49.85,80094.65,0.0,-0.98707,1e-05,1.69705]
[1778186088205,49.85,80093.45,0.0,-0.98708,1e-05,1.69525]
[1778186088277,49.85,80094.31,0.0,-0.98707,1e-05,1.69658]
[1778186089847,49.85,80094.31,0.0,-0.98707,1e-05,1.69658]
[1778186091399,49.86,80092.96,0.0,-0.98709,1e-05,1.69459]
[1778186091917,49.86,80092.43,0.0,-0.9871,1e-05,1.69381]
[1778186092116,49.86,80092.43,0.0,-0.9871,1e-05,1.69381]
[1778186092132,49.86,80081.06,0.0,-0.98724,1e-05,1.67676]
[1778186093583,49.86,80081.06,0.0,-0.98724,1e-05,1.67676]
[1778186093631,49.86,80079.26,0.0,-0.98727,1e-05,1.67413]
[1778186094868,49.86,80079.26,0.0,-0.98727,1e-05,1.67413]
[1778186094998,49.86,80077.05,0.0,-0.9873,1e-05,1.6709]
[1778186095784,49.86,80077.05,0.0,-0.9873,1e-05,1.6709]
[1778186095828,49.86,80077.05,0.0,-0.9873,1e-05,1.6709]
[1778186095844,49.86,80077.05,0.0,-0.98729,1e-05,1.67103]
[1778186101009,49.86,80077.72,0.0,-0.98728,1e-05,1.67235]
[1778186106045,49.86,80077.44,0.0,-0.98728,1e-05,1.67224]
[1778186109088,49.86,80077.09,0.0,-0.98729,1e-05,1.6719]
[1778186109099,49.86,80077.09,0.0,-0.98729,1e-05,1.6719]
[1778186109553,49.86,80083.49,0.0,-0.9872,1e-05,1.68147]
[1778186110101,49.86,80083.49,0.0,-0.9872,1e-05,1.68147]
[1778186110329,49.86,80083.49,0.0,-0.9872,1e-05,1.68147]
[1778186110787,49.86,80080.51,0.0,-0.98724,1e-05,1.6771]
[1778186111081,49.86,80076.57,0.0,-0.98729,1e-05,1.67121]
[1778186112931,49.86,80076.67,0.0,-0.98729,1e-05,1.67142]
[1778186113109,49.86,80076.67,0.0,-0.98729,1e-05,1.67142]
[1778186113410,49.86,80076.67,0.0,-0.98729,1e-05,1.67142]
[1778186113473,49.86,80076.67,0.0,-0.98729,1e-05,1.67142]
[1778186113545,49.86,80076.33,0.0,-0.98729,1e-05,1.67097]
[1778186114068,49.86,80076.33,0.0,-0.98729,1e-05,1.67097]
[1778186114571,49.86,80076.33,0.0,-0.98729,1e-05,1.67097]
[1778186115622,49.86,80076.32,0.0,-0.98729,1e-05,1.67102]
[1778186117483,49.86,80077.68,0.0,-0.98728,1e-05,1.67317]
[1778186118384,49.86,80077.17,0.0,-0.98728,1e-05,1.67246]
[1778186118911,49.86,80077.17,0.0,-0.98728,1e-05,1.67246]
[1778186118405,49.86,80077.69,0.0,-0.98727,1e-05,1.6733]
[1778186119012,49.87,80077.69,0.0,-0.98727,1e-05,1.67335]
[1778186122298,49.87,80077.51,0.0,-0.98728,1e-05,1.6732]
[1778186125126,49.87,80077.76,0.0,-0.98727,1e-05,1.67374]
[1778186125292,49.87,80077.76,0.0,-0.98727,1e-05,1.67374]
[1778186125387,49.87,80077.76,0.0,-0.98727,1e-05,1.67379]
[1778186126510,49.87,80077.76,0.0,-0.98727,1e-05,1.67379]
[1778186126626,49.87,80077.76,0.0,-0.98727,1e-05,1.67379]
[1778186126636,49.87,80077.76,0.0,-0.98727,1e-05,1.67379]
[1778186126782,49.87,80077.76,0.0,-0.98727,1e-05,1.67379]
[1778186126807,49.87,80077.76,0.0,-0.98727,1e-05,1.67391]
[1778186127723,49.87,80077.76,0.0,-0.98727,1e-05,1.67391]
[1778186127897,49.87,80077.76,0.0,-0.98727,1e-05,1.67391]
[1778186133235,49.87,80073.48,0.0,-0.98734,1e-05,1.6655]
[1778186135108,49.87,80072.72,0.0,-0.98735,1e-05,1.66443]
[1778186135206,49.87,80072.72,0.0,-0.98735,1e-05,1.66443]
[1778186135249,49.87,80072.87,0.0,-0.98735,1e-05,1.66473]
[1778186136537,49.87,80072.87,0.0,-0.98735,1e-05,1.66473]
[1778186136673,49.87,80072.87,0.0,-0.98735,1e-05,1.66473]
[1778186136754,49.87,80072.79,0.0,-0.98735,1e-05,1.66475]
[1778186136954,49.87,80072.79,0.0,-0.98735,1e-05,1.66475]
[1778186137135,49.87,80072.79,0.0,-0.98735,1e-05,1.66475]
[1778186137654,49.87,80072.79,0.0,-0.98735,1e-05,1.66475]
[1778186137732,49.87,80072.79,0.0,-0.98735,1e-05,1.66475]
[1778186140284,49.87,80077.02,0.0,-0.98729,1e-05,1.67127]
[1778186141613,49.87,80077.02,0.0,-0.98729,1e-05,1.67127]
[1778186141725,49.87,80077.02,0.0,-0.98729,1e-05,1.67127]
[1778186141826,49.87,80079.43,0.0,-0.98726,1e-05,1.67498]
[1778186142081,49.87,80079.43,0.0,-0.98726,1e-05,1.67498]
[1778186143144,49.87,80079.78,0.0,-0.98725,1e-05,1.6755]
[1778186143263,49.87,80079.78,0.0,-0.98725,1e-05,1.6755]
[1778186143305,49.87,80081.18,0.0,-0.98723,1e-05,1.67765]
[1778186144252,49.87,80081.18,0.0,-0.98723,1e-05,1.67765]
[1778186144477,49.87,80081.18,0.0,-0.98723,1e-05,1.67765]
[1778186145334,49.87,80081.83,0.0,-0.98722,1e-05,1.67867]
[1778186145656,49.87,80081.83,0.0,-0.98722,1e-05,1.67867]
[1778186148741,49.87,80082.57,0.0,-0.98721,1e-05,1.67992]
[1778186148752,49.87,80082.57,0.0,-0.98721,1e-05,1.67992]
[1778186148807,49.88,80086.91,0.0,-0.98716,1e-05,1.68652]
[1778186149739,49.88,80086.91,0.0,-0.98716,1e-05,1.68652]
[1778186149870,49.88,80086.91,0.0,-0.98716,1e-05,1.68652]
[1778186149902,49.88,80087.69,0.0,-0.98715,1e-05,1.68773]
[1778186151314,49.88,80088.74,0.0,-0.98713,1e-05,1.68931]
[1778186151412,49.88,80088.74,0.0,-0.98713,1e-05,1.68931]
[1778186151941,49.88,80088.74,0.0,-0.98713,1e-05,1.68931]
[1778186152146,49.88,80089.21,0.0,-0.98713,1e-05,1.69005]
[1778186152265,49.88,80089.21,0.0,-0.98713,1e-05,1.69005]
[1778186152496,49.88,80089.21,0.0,-0.98713,1e-05,1.69005]
[1778186153049,49.88,80088.06,0.0,-0.98714,1e-05,1.68835]
[1778186153123,49.88,80088.06,0.0,-0.98714,1e-05,1.68835]
[1778186154154,49.88,80088.82,0.0,-0.98713,1e-05,1.68953]
[1778186154220,49.88,80088.82,0.0,-0.98713,1e-05,1.68953]
[1778186154382,49.88,80088.78,0.0,-0.98713,1e-05,1.6895]
[1778186155252,49.88,80088.78,0.0,-0.98713,1e-05,1.6895]
[1778186155448,49.88,80088.78,0.0,-0.98713,1e-05,1.6895]
[1778186158487,49.88,80089.89,0.0,-0.98711,1e-05,1.69128]
[1778186159193,49.88,80090.21,0.0,-0.98711,1e-05,1.6918]
[1778186159682,49.88,80090.21,0.0,-0.98711,1e-05,1.6918]
[1778186160759,49.88,80090.82,0.0,-0.9871,1e-05,1.69278]
[1778186161153,49.88,80091.89,0.0,-0.98709,1e-05,1.69442]
[1778186167473,49.88,80091.51,0.0,-0.98709,1e-05,1.69398]
[1778186168995,49.88,80091.92,0.0,-0.98709,1e-05,1.69462]
[1778186169065,49.88,80091.92,0.0,-0.98709,1e-05,1.69462]
[1778186169089,49.88,80091.92,0.0,-0.98709,1e-05,1.69464]
[1778186170208,49.88,80091.92,0.0,-0.98709,1e-05,1.69464]
[1778186170220,49.88,80091.92,0.0,-0.98709,1e-05,1.69464]
[1778186170668,49.88,80091.92,0.0,-0.98709,1e-05,1.69464]
[1778186170779,49.88,80091.92,0.0,-0.98709,1e-05,1.69464]
[1778186170874,49.88,80091.98,0.0,-0.98708,1e-05,1.69477]
[1778186173480,49.88,80091.98,0.0,-0.98708,1e-05,1.69477]
[1778186174024,49.88,80091.28,0.0,-0.98709,1e-05,1.69375]
[1778186175073,49.88,80091.46,0.0,-0.98709,1e-05,1.69404]
[1778186176182,49.88,80090.74,0.0,-0.9871,1e-05,1.69298]
[1778186176356,49.88,80090.74,0.0,-0.9871,1e-05,1.69298]
[1778186176536,49.88,80090.71,0.0,-0.9871,1e-05,1.69295]
[1778186178479,49.88,80089.99,0.0,-0.98711,1e-05,1.69189]
[1778186179032,49.88,80090.52,0.0,-0.9871,1e-05,1.6927]
[1778186179551,49.88,80090.52,0.0,-0.9871,1e-05,1.6927]
[1778186180586,49.88,80090.52,0.0,-0.9871,1e-05,1.69272]
[1778186180708,49.88,80090.52,0.0,-0.9871,1e-05,1.69272]
[1778186180785,49.88,80090.6,0.0,-0.9871,1e-05,1.69286]
[1778186182578,49.88,80086.27,0.0,-0.98716,1e-05,1.68639]
[1778186183278,49.88,80086.27,0.0,-0.98716,1e-05,1.68639]
[1778186183517,49.88,80086.27,0.0,-0.98716,1e-05,1.68639]
[1778186183683,49.88,80086.27,0.0,-0.98716,1e-05,1.68639]
[1778186183740,49.88,80086.27,0.0,-0.98716,1e-05,1.68639]
[1778186183895,49.88,80086.27,0.0,-0.98716,1e-05,1.68639]
[1778186183948,49.88,80083.64,0.0,-0.98719,1e-05,1.6825]
[1778186184987,49.88,80083.64,0.0,-0.98719,1e-05,1.6825]
[1778186184592,49.88,80081.56,0.0,-0.98722,1e-05,1.67939]
[1778186185230,49.88,80081.56,0.0,-0.98722,1e-05,1.67939]
[1778186185599,49.88,80080.89,0.0,-0.98723,1e-05,1.67842]
[1778186187514,49.88,80080.37,0.0,-0.98723,1e-05,1.67769]
[1778186188392,49.88,80079.96,0.0,-0.98724,1e-05,1.67712]
[1778186188575,49.88,80079.96,0.0,-0.98724,1e-05,1.67712]
[1778186188620,49.88,80080.31,0.0,-0.98723,1e-05,1.67768]
[1778186192484,49.88,80078.6,0.0,-0.98727,1e-05,1.67286]
[1778186193163,49.88,80078.52,0.0,-0.98727,1e-05,1.67278]
[1778186193181,49.88,80078.52,0.0,-0.98727,1e-05,1.67278]
[1778186193794,49.88,80078.52,0.0,-0.98727,1e-05,1.67278]
[1778186193945,49.88,80078.52,0.0,-0.98727,1e-05,1.67278]
[1778186193978,49.88,80078.52,0.0,-0.98727,1e-05,1.67278]
[1778186193891,49.88,80078.21,0.0,-0.98728,1e-05,1.67242]
[1778186194096,49.88,80078.21,0.0,-0.98728,1e-05,1.67242]
[1778186194899,49.88,80078.21,0.0,-0.98728,1e-05,1.67242]
[1778186195342,49.88,80078.08,0.0,-0.98728,1e-05,1.67227]
[1778186197461,49.88,80077.65,0.0,-0.98728,1e-05,1.67168]
[1778186198212,49.88,80077.84,0.0,-0.98728,1e-05,1.67201]
[1778186198392,49.88,80077.84,0.0,-0.98728,1e-05,1.67201]
[1778186198690,49.88,80077.8,0.0,-0.98728,1e-05,1.672]
[1778186203554,49.89,80077.95,0.0,-0.98728,1e-05,1.67241]
[1778186204198,49.89,80077.95,0.0,-0.98727,1e-05,1.67245]
[1778186206592,49.89,80078.46,0.0,-0.98727,1e-05,1.6733]
[1778186206672,49.89,80078.46,0.0,-0.98727,1e-05,1.6733]
[1778186206747,49.89,80077.5,0.0,-0.98728,1e-05,1.67191]
[1778186207653,49.89,80077.5,0.0,-0.98728,1e-05,1.67191]
[1778186207666,49.89,80077.5,0.0,-0.98728,1e-05,1.67191]
[1778186208111,49.89,80077.42,0.0,-0.98728,1e-05,1.67184]
[1778186208218,49.89,80077.42,0.0,-0.98728,1e-05,1.67184]
[1778186208286,49.89,80077.42,0.0,-0.98728,1e-05,1.67188]
[1778186211782,49.89,80074.18,0.0,-0.98732,1e-05,1.66719]
[1778186212311,49.89,80074.18,0.0,-0.98732,1e-05,1.66719]
[1778186212336,49.89,80074.18,0.0,-0.98732,1e-05,1.66719]
[1778186212789,49.89,80072.54,0.0,-0.98734,1e-05,1.66479]
[1778186213651,49.89,80072.54,0.0,-0.98734,1e-05,1.66479]
[1778186213824,49.89,80072.54,0.0,-0.98734,1e-05,1.66479]
[1778186213837,49.89,80072.54,0.0,-0.98734,1e-05,1.66479]
[1778186213942,49.89,80072.54,0.0,-0.98734,1e-05,1.66479]
[1778186213914,49.89,80072.8,0.0,-0.98734,1e-05,1.66529]
[1778186214724,49.89,80072.8,0.0,-0.98734,1e-05,1.66529]
[1778186214798,49.89,80072.8,0.0,-0.98734,1e-05,1.66529]
[1778186214804,49.89,80073.01,0.0,-0.98733,1e-05,1.6656]
[1778186223480,49.89,80072.69,0.0,-0.98734,1e-05,1.66535]
[1778186224041,49.89,80073.09,0.0,-0.98733,1e-05,1.66629]
[1778186224077,49.89,80073.09,0.0,-0.98733,1e-05,1.66629]
[1778186224169,49.89,80073.09,0.0,-0.98733,1e-05,1.66629]
[1778186224691,49.89,80073.09,0.0,-0.98733,1e-05,1.66629]
[1778186225018,49.89,80073.09,0.0,-0.98733,1e-05,1.66629]
[1778186224873,49.89,80073.39,0.0,-0.98732,1e-05,1.66679]
[1778186225593,49.89,80073.39,0.0,-0.98732,1e-05,1.66679]
[1778186225601,49.89,80073.39,0.0,-0.98732,1e-05,1.66679]
[1778186226832,49.89,80073.39,0.0,-0.98732,1e-05,1.66679]
[1778186227263,49.89,80073.64,0.0,-0.98732,1e-05,1.66727]
[1778186230115,49.89,80074.41,0.0,-0.98731,1e-05,1.66858]
[1778186232504,49.89,80074.21,0.0,-0.98731,1e-05,1.66839]
[1778186233494,49.89,80074.22,0.0,-0.98731,1e-05,1.66846]
[1778186233536,49.89,80074.22,0.0,-0.98731,1e-05,1.66846]
[1778186237387,49.9,80073.92,0.0,-0.98731,1e-05,1.66824]
[1778186238404,49.9,80073.92,0.0,-0.98731,1e-05,1.66824]
[1778186239010,49.9,80073.02,0.0,-0.98732,1e-05,1.66701]
[1778186240044,49.9,80073.02,0.0,-0.98732,1e-05,1.66701]
[1778186240021,49.9,80068.7,0.0,-0.98738,1e-05,1.66064]
[1778186240275,49.9,80068.7,0.0,-0.98738,1e-05,1.66064]
[1778186241027,49.9,80062.77,0.0,-0.98745,1e-05,1.65192]
[1778186242034,49.9,80043.06,0.0,-0.9877,1e-05,1.62308]
[1778186243041,49.9,80031.44,0.0,-0.98785,1e-05,1.60634]
[1778186244048,49.9,80030.6,0.0,-0.98785,1e-05,1.60528]
[1778186246072,49.9,80023.02,0.0,-0.98795,1e-05,1.59468]
[1778186247075,49.9,80018.38,0.0,-0.988,1e-05,1.5882]
[1778186248334,49.9,80019.35,0.0,-0.98799,1e-05,1.58978]
[1778186249949,49.9,80019.35,0.0,-0.98799,1e-05,1.58978]
[1778186250043,49.91,80014.21,0.0,-0.98805,1e-05,1.58281]
[1778186250096,49.91,80009.29,0.0,-0.98811,1e-05,1.5758]
[1778186251103,49.91,80007.01,0.0,-0.98815,1e-05,1.57047]
[1778186252272,49.91,80002.69,0.0,-0.9882,1e-05,1.56456]
[1778186254127,49.91,79992.98,0.0,-0.98831,1e-05,1.55132]
[1778186255134,49.91,79992.2,0.0,-0.98832,1e-05,1.55048]
[1778186258155,49.92,79990.95,0.0,-0.98833,1e-05,1.54948]
[1778186259162,49.92,79992.34,0.0,-0.98831,1e-05,1.55168]
[1778186260169,49.92,79985.61,0.0,-0.98839,1e-05,1.54224]
[1778186261176,49.92,79978.74,0.0,-0.98847,1e-05,1.53317]
[1778186263491,49.92,79978.14,0.0,-0.98847,1e-05,1.53261]
[1778186263494,49.93,79976.2,0.0,-0.9885,1e-05,1.53019]
[1778186264261,49.93,79976.2,0.0,-0.9885,1e-05,1.53019]
[1778186264438,49.93,79976.2,0.0,-0.9885,1e-05,1.53019]
[1778186264456,49.93,79971.32,0.0,-0.98855,1e-05,1.52371]
[1778186265204,49.93,79961.41,0.0,-0.98866,1e-05,1.51032]
[1778186266211,49.93,79962.16,0.0,-0.98865,1e-05,1.51167]
[1778186269240,49.93,79937.37,0.0,-0.98894,1e-05,1.47781]
[1778186270247,49.93,79928.61,0.0,-0.98905,1e-05,1.46555]
[1778186271255,49.93,79931.71,0.0,-0.98901,1e-05,1.47025]
[1778186272262,49.94,79928.72,0.0,-0.98903,1e-05,1.46675]
[1778186273270,49.93,79932.54,0.0,-0.98899,1e-05,1.47145]
[1778186274276,49.94,79941.24,0.0,-0.98889,1e-05,1.48373]
[1778186275283,49.94,79949.31,0.0,-0.98879,1e-05,1.49522]
[1778186276290,49.94,79943.61,0.0,-0.98886,1e-05,1.48682]
[1778186277297,49.93,79933.67,0.0,-0.98898,1e-05,1.47275]
[1778186278304,49.93,79932.89,0.0,-0.989,1e-05,1.4711]
[1778186280322,49.93,79943.1,0.0,-0.98888,1e-05,1.48469]
[1778186281325,49.93,79948.96,0.0,-0.98881,1e-05,1.49301]
[1778186283339,49.92,79959.1,0.0,-0.9887,1e-05,1.50561]
[1778186284347,49.92,79974.85,0.0,-0.98852,1e-05,1.52767]
[1778186285365,49.92,79979.75,0.0,-0.98846,1e-05,1.53477]
[1778186287551,49.93,79980.41,0.0,-0.98845,1e-05,1.53596]
[1778186287587,49.93,79984.91,0.0,-0.98839,1e-05,1.54251]
[1778186288395,49.93,80001.22,0.0,-0.98819,1e-05,1.56573]
[1778186290400,49.93,79999.98,0.0,-0.98821,1e-05,1.5634]
[1778186292912,49.92,80001.84,0.0,-0.9882,1e-05,1.56526]
[1778186296444,49.92,80007.32,0.0,-0.98813,1e-05,1.57314]
[1778186299464,49.93,80003.31,0.0,-0.98817,1e-05,1.56807]
[1778186301478,49.93,79999.39,0.0,-0.98821,1e-05,1.56296]
[1778186302485,49.93,79995.36,0.0,-0.98826,1e-05,1.5575]
[1778186303492,49.93,79992.53,0.0,-0.98829,1e-05,1.55375]
[1778186304499,49.93,79986.55,0.0,-0.98836,1e-05,1.5456]
[1778186305506,49.93,79981.45,0.0,-0.98842,1e-05,1.53872]
[1778186307785,49.94,79983.77,0.0,-0.98839,1e-05,1.54223]
[1778186307894,49.94,79983.77,0.0,-0.98839,1e-05,1.54223]
[1778186309405,49.94,79982.54,0.0,-0.9884,1e-05,1.54103]
[1778186309805,49.94,79982.54,0.0,-0.9884,1e-05,1.54103]
[1778186310541,49.94,79985.93,0.0,-0.98836,1e-05,1.54631]
[1778186314076,49.95,79985.4,0.0,-0.98838,1e-05,1.54382]
[1778186314083,49.95,79985.4,0.0,-0.98838,1e-05,1.54382]
[1778186314907,49.95,79984.84,0.0,-0.98838,1e-05,1.5433]
[1778186315067,49.95,79984.84,0.0,-0.98838,1e-05,1.5433]
[1778186320102,49.95,79984.87,0.0,-0.98837,1e-05,1.54465]
[1778186320231,49.96,79984.49,0.0,-0.98837,1e-05,1.54463]
[1778186321529,49.96,79984.29,0.0,-0.98837,1e-05,1.54435]
[1778186321815,49.96,79984.29,0.0,-0.98837,1e-05,1.54435]
[1778186323632,49.96,79987.9,0.0,-0.98832,1e-05,1.5502]
[1778186325903,49.96,79989.72,0.0,-0.9883,1e-05,1.553]
[1778186326028,49.96,79989.72,0.0,-0.9883,1e-05,1.553]
[1778186327032,49.97,79991.15,0.0,-0.98828,1e-05,1.5555]
[1778186327115,49.97,79991.15,0.0,-0.98828,1e-05,1.5555]
[1778186327477,49.97,79992.6,0.0,-0.98826,1e-05,1.55778]
[1778186327617,49.97,79992.6,0.0,-0.98826,1e-05,1.55778]
[1778186328128,49.97,79992.6,0.0,-0.98826,1e-05,1.55778]
[1778186328136,49.97,79994.04,0.0,-0.98824,1e-05,1.56004]
[1778186328172,49.97,79994.04,0.0,-0.98824,1e-05,1.56004]
[1778186328509,49.97,79994.04,0.0,-0.98824,1e-05,1.56004]
[1778186329192,49.97,79994.58,0.0,-0.98823,1e-05,1.5608]
[1778186329268,49.97,79994.58,0.0,-0.98823,1e-05,1.5608]
[1778186330349,49.97,79996.85,0.0,-0.9882,1e-05,1.56424]
[1778186330536,49.97,79996.85,0.0,-0.9882,1e-05,1.56424]
[1778186330681,49.97,79998.23,0.0,-0.98818,1e-05,1.56642]
[1778186332695,49.98,79993.79,0.0,-0.98823,1e-05,1.56059]
[1778186333702,49.98,79987.81,0.0,-0.9883,1e-05,1.5524]
[1778186334523,49.98,79987.81,0.0,-0.9883,1e-05,1.5524]
[1778186334657,49.98,79987.81,0.0,-0.9883,1e-05,1.5524]
[1778186334709,49.98,79985.2,0.0,-0.98833,1e-05,1.54898]
[1778186335856,49.98,79985.2,0.0,-0.98833,1e-05,1.54898]
[1778186336032,49.98,79985.2,0.0,-0.98833,1e-05,1.54898]
[1778186336244,49.98,79985.04,0.0,-0.98833,1e-05,1.54926]
[1778186336277,49.98,79985.04,0.0,-0.98833,1e-05,1.54926]
[1778186336948,49.98,79985.04,0.0,-0.98833,1e-05,1.54926]
[1778186337019,49.98,79985.04,0.0,-0.98833,1e-05,1.54926]
[1778186337082,49.98,79985.05,0.0,-0.98833,1e-05,1.54853]
[1778186338491,49.98,79984.63,0.0,-0.98834,1e-05,1.54794]
[1778186339009,49.98,79984.63,0.0,-0.98834,1e-05,1.54794]
[1778186339156,49.98,79984.63,0.0,-0.98834,1e-05,1.54794]
[1778186340259,49.97,79986.0,0.0,-0.98834,1e-05,1.54838]
[1778186340391,49.97,79986.0,0.0,-0.98834,1e-05,1.54838]
[1778186340751,49.96,79987.2,0.0,-0.98833,1e-05,1.54932]
[1778186345786,49.95,79997.47,0.0,-0.98823,1e-05,1.56104]
[1778186346793,49.95,79995.98,0.0,-0.98824,1e-05,1.55916]
[1778186348809,49.95,79989.57,0.0,-0.98832,1e-05,1.5506]
[1778186349649,49.95,79989.57,0.0,-0.98832,1e-05,1.5506]
[1778186349736,49.95,79989.57,0.0,-0.98832,1e-05,1.5506]
[1778186350176,49.95,79989.57,0.0,-0.98832,1e-05,1.5506]
[1778186350231,49.95,79987.47,0.0,-0.98834,1e-05,1.5479]
[1778186351858,49.96,79984.23,0.0,-0.98838,1e-05,1.54386]
[1778186352862,49.96,79978.68,0.0,-0.98844,1e-05,1.53635]
[1778186354876,49.95,79977.56,0.0,-0.98846,1e-05,1.53433]
[1778186355623,49.95,79977.56,0.0,-0.98846,1e-05,1.53433]
[1778186355964,49.95,79977.56,0.0,-0.98846,1e-05,1.53433]
[1778186356768,49.96,79977.67,0.0,-0.98845,1e-05,1.53475]
[1778186356895,49.96,79977.67,0.0,-0.98845,1e-05,1.53475]
[1778186360966,49.95,79979.79,0.0,-0.98844,1e-05,1.5368]
[1778186361026,49.95,79979.79,0.0,-0.98844,1e-05,1.5368]
[1778186361063,49.94,79979.72,0.0,-0.98845,1e-05,1.53525]
[1778186362266,49.94,79978.77,0.0,-0.98846,1e-05,1.53393]
[1778186362512,49.94,79978.77,0.0,-0.98846,1e-05,1.53393]
[1778186362935,49.94,79972.91,0.0,-0.98854,1e-05,1.52506]
[1778186363948,49.93,79967.15,0.0,-0.98861,1e-05,1.51638]
[1778186364955,49.93,79963.04,0.0,-0.98866,1e-05,1.51002]
[1778186365724,49.93,79963.04,0.0,-0.98866,1e-05,1.51002]
[1778186365885,49.93,79963.04,0.0,-0.98866,1e-05,1.51002]
[1778186366666,49.93,79962.64,0.0,-0.98867,1e-05,1.50977]
[1778186366924,49.93,79962.64,0.0,-0.98867,1e-05,1.50977]
[1778186368511,49.93,79962.89,0.0,-0.98866,1e-05,1.51073]
[1778186368983,49.94,79965.96,0.0,-0.98862,1e-05,1.51527]
[1778186369375,49.94,79965.96,0.0,-0.98862,1e-05,1.51527]
[1778186370003,49.94,79965.96,0.0,-0.98862,1e-05,1.51527]
[1778186370063,49.94,79975.29,0.0,-0.98851,1e-05,1.5285]
[1778186370744,49.94,79975.29,0.0,-0.98851,1e-05,1.5285]
[1778186371095,49.94,79975.29,0.0,-0.98851,1e-05,1.5285]
[1778186371172,49.94,79974.42,0.0,-0.98853,1e-05,1.52562]
[1778186371345,49.94,79974.42,0.0,-0.98853,1e-05,1.52562]
[1778186372204,49.94,79973.34,0.0,-0.98854,1e-05,1.52412]
[1778186372487,49.94,79973.34,0.0,-0.98854,1e-05,1.52412]
[1778186373431,49.94,79974.49,0.0,-0.98853,1e-05,1.526]
[1778186373705,49.94,79974.49,0.0,-0.98853,1e-05,1.526]
[1778186374018,49.94,79974.44,0.0,-0.98852,1e-05,1.52621]
[1778186376034,49.94,79965.92,0.0,-0.98862,1e-05,1.51429]
[1778186377041,49.94,79957.22,0.0,-0.98873,1e-05,1.50166]
[1778186378048,49.94,79955.32,0.0,-0.98875,1e-05,1.49938]
[1778186378753,49.94,79955.32,0.0,-0.98875,1e-05,1.49938]
[1778186379286,49.94,79955.27,0.0,-0.98875,1e-05,1.49964]
[1778186379892,49.94,79955.27,0.0,-0.98875,1e-05,1.49964]
[1778186380680,49.95,79955.6,0.0,-0.98874,1e-05,1.50042]
[1778186380747,49.95,79955.6,0.0,-0.98874,1e-05,1.50042]
[1778186381028,49.95,79955.6,0.0,-0.98874,1e-05,1.50042]
[1778186381069,49.95,79955.25,0.0,-0.98874,1e-05,1.50026]
[1778186381364,49.95,79955.25,0.0,-0.98874,1e-05,1.50026]
[1778186382093,49.95,79955.25,0.0,-0.98874,1e-05,1.50026]
[1778186382186,49.95,79956.21,0.0,-0.98873,1e-05,1.5019]
[1778186382260,49.95,79956.21,0.0,-0.98873,1e-05,1.5019]
[1778186388118,49.97,79952.79,0.0,-0.98874,1e-05,1.50015]
[1778186390570,49.97,79951.97,0.0,-0.98875,1e-05,1.49969]
[1778186390955,49.97,79951.97,0.0,-0.98875,1e-05,1.49969]
[1778186391152,49.97,79947.28,0.0,-0.9888,1e-05,1.49361]
[1778186391999,49.97,79947.28,0.0,-0.9888,1e-05,1.49361]
[1778186392102,49.97,79947.28,0.0,-0.9888,1e-05,1.49361]
[1778186392157,49.97,79938.3,0.0,-0.98891,1e-05,1.48078]
[1778186393164,49.97,79933.12,0.0,-0.98897,1e-05,1.47317]
[1778186397969,49.97,79933.11,0.0,-0.98897,1e-05,1.47367]
[1778186398099,49.97,79933.11,0.0,-0.98897,1e-05,1.47367]
[1778186398619,49.97,79932.77,0.0,-0.98898,1e-05,1.47261]
[1778186398759,49.97,79932.77,0.0,-0.98898,1e-05,1.47261]
[1778186402382,49.96,79934.19,0.0,-0.98898,1e-05,1.47309]
[1778186402532,49.96,79934.19,0.0,-0.98898,1e-05,1.47309]
[1778186403073,49.96,79934.19,0.0,-0.98898,1e-05,1.47309]
[1778186403116,49.96,79934.19,0.0,-0.98898,1e-05,1.47309]
[1778186404161,49.96,79934.19,0.0,-0.98898,1e-05,1.47309]
[1778186403238,49.95,79933.76,0.0,-0.98899,1e-05,1.47191]
[1778186404307,49.95,79933.76,0.0,-0.98899,1e-05,1.47191]
[1778186405214,49.95,79933.76,0.0,-0.98899,1e-05,1.47191]
[1778186405315,49.95,79932.5,0.0,-0.989,1e-05,1.46998]
[1778186408138,49.95,79930.43,0.0,-0.98902,1e-05,1.46757]
[1778186408181,49.95,79930.43,0.0,-0.98902,1e-05,1.46757]
[1778186408239,49.96,79940.19,0.0,-0.9889,1e-05,1.48147]
[1778186408320,49.96,79940.19,0.0,-0.9889,1e-05,1.48147]
[1778186408349,49.96,79944.72,0.0,-0.98885,1e-05,1.48762]
[1778186409626,49.96,79944.72,0.0,-0.98885,1e-05,1.48762]
[1778186409918,49.96,79944.72,0.0,-0.98885,1e-05,1.48762]
[1778186409961,49.95,79951.57,0.0,-0.98878,1e-05,1.49632]
[1778186410283,49.95,79961.44,0.0,-0.98867,1e-05,1.50919]
[1778186411290,49.95,79973.42,0.0,-0.98852,1e-05,1.52604]
[1778186412297,49.95,79976.11,0.0,-0.98849,1e-05,1.53006]
[1778186413520,49.95,79965.4,0.0,-0.98862,1e-05,1.51452]
[1778186414320,49.95,79956.28,0.0,-0.98874,1e-05,1.50131]
[1778186415327,49.95,79941.51,0.0,-0.98891,1e-05,1.48119]
[1778186416334,49.96,79940.36,0.0,-0.9889,1e-05,1.48249]
[1778186417560,49.96,79940.36,0.0,-0.9889,1e-05,1.48249]
[1778186418571,49.96,79939.33,0.0,-0.98891,1e-05,1.4811]
[1778186418642,49.96,79939.87,0.0,-0.9889,1e-05,1.48183]
[1778186420700,49.96,79939.86,0.0,-0.9889,1e-05,1.48182]
[1778186420793,49.96,79943.25,0.0,-0.98886,1e-05,1.48641]
[1778186422536,49.96,79943.1,0.0,-0.98887,1e-05,1.48532]
[1778186423115,49.96,79943.1,0.0,-0.98887,1e-05,1.48532]
[1778186423207,49.96,79943.1,0.0,-0.98887,1e-05,1.48532]
[1778186423178,49.96,79942.68,0.0,-0.98888,1e-05,1.48475]
[1778186423955,49.96,79942.68,0.0,-0.98888,1e-05,1.48475]
[1778186424055,49.96,79942.68,0.0,-0.98888,1e-05,1.48475]
[1778186424151,49.96,79941.25,0.0,-0.98889,1e-05,1.48281]
[1778186425427,49.96,79948.98,0.0,-0.9888,1e-05,1.49331]
[1778186426729,49.96,79948.98,0.0,-0.9888,1e-05,1.49331]
[1778186427441,49.96,79953.57,0.0,-0.98875,1e-05,1.49958]
[1778186429191,49.96,79953.57,0.0,-0.98875,1e-05,1.49958]
[1778186429306,49.96,79954.88,0.0,-0.98873,1e-05,1.50137]
[1778186429455,49.96,79954.86,0.0,-0.98873,1e-05,1.50135]
[1778186430571,49.96,79954.86,0.0,-0.98873,1e-05,1.50135]
[1778186430709,49.96,79954.86,0.0,-0.98873,1e-05,1.50135]
[1778186430779,49.96,79954.1,0.0,-0.98874,1e-05,1.50031]
[1778186434084,49.96,79955.47,0.0,-0.98875,1e-05,1.4995]
[1778186435507,49.96,79949.46,0.0,-0.98881,1e-05,1.49193]
[1778186437145,49.96,79949.46,0.0,-0.98881,1e-05,1.49193]
[1778186437229,49.96,79949.46,0.0,-0.98881,1e-05,1.49193]
[1778186437255,49.95,79950.76,0.0,-0.98881,1e-05,1.49242]
[1778186438266,49.95,79950.76,0.0,-0.98881,1e-05,1.49242]
[1778186438411,49.95,79949.2,0.0,-0.98883,1e-05,1.4903]
[1778186438778,49.95,79949.2,0.0,-0.98883,1e-05,1.4903]
[1778186439099,49.95,79948.0,0.0,-0.98884,1e-05,1.489]
[1778186440542,49.95,79944.26,0.0,-0.98888,1e-05,1.48362]
[1778186443483,49.96,79942.32,0.0,-0.9889,1e-05,1.48168]
[1778186443688,49.96,79942.32,0.0,-0.9889,1e-05,1.48168]
[1778186443768,49.98,79943.22,0.0,-0.98886,1e-05,1.48635]
[1778186444856,49.98,79943.22,0.0,-0.98886,1e-05,1.48635]
[1778186444959,49.98,79943.22,0.0,-0.98886,1e-05,1.48635]
[1778186445053,49.98,79942.25,0.0,-0.98887,1e-05,1.48537]
[1778186448503,49.99,79941.94,0.0,-0.98886,1e-05,1.48596]
[1778186449118,49.99,79941.94,0.0,-0.98886,1e-05,1.48596]
[1778186449459,49.99,79941.3,0.0,-0.98886,1e-05,1.48576]
[1778186450398,49.99,79939.61,0.0,-0.98888,1e-05,1.48347]
[1778186450592,49.99,79939.61,0.0,-0.98888,1e-05,1.48347]
[1778186450613,49.99,79937.97,0.0,-0.9889,1e-05,1.48159]
[1778186453745,49.99,79939.72,0.0,-0.98888,1e-05,1.48367]
[1778186453831,49.99,79939.72,0.0,-0.98888,1e-05,1.48367]
[1778186453890,49.99,79941.56,0.0,-0.98887,1e-05,1.48553]
[1778186454775,49.99,79941.56,0.0,-0.98887,1e-05,1.48553]
[1778186454891,49.99,79941.56,0.0,-0.98887,1e-05,1.48553]
[1778186454972,49.98,79941.85,0.0,-0.98887,1e-05,1.48528]
[1778186457566,49.97,79941.75,0.0,-0.98888,1e-05,1.48388]
[1778186459183,49.97,79941.52,0.0,-0.98889,1e-05,1.48293]
[1778186459269,49.97,79941.52,0.0,-0.98889,1e-05,1.48293]
[1778186459236,49.96,79941.61,0.0,-0.9889,1e-05,1.48179]
[1778186462457,49.95,79941.7,0.0,-0.98891,1e-05,1.48066]
[1778186464552,49.95,79945.54,0.0,-0.98887,1e-05,1.4846]
[1778186464662,49.95,79945.54,0.0,-0.98887,1e-05,1.4846]
[1778186464711,49.94,79945.8,0.0,-0.98888,1e-05,1.48432]
[1778186465796,49.94,79945.8,0.0,-0.98888,1e-05,1.48432]
[1778186465932,49.94,79945.8,0.0,-0.98888,1e-05,1.48432]
[1778186465940,49.94,79944.75,0.0,-0.98889,1e-05,1.48226]
[1778186469371,49.93,79942.97,0.0,-0.98893,1e-05,1.47797]
[1778186470523,49.92,79944.49,0.0,-0.98892,1e-05,1.47941]
[1778186470592,49.92,79944.49,0.0,-0.98892,1e-05,1.47941]
[1778186471296,49.92,79944.49,0.0,-0.98892,1e-05,1.47941]
[1778186470753,49.92,79943.92,0.0,-0.98893,1e-05,1.47801]
[1778186471441,49.92,79943.92,0.0,-0.98893,1e-05,1.47801]
[1778186471760,49.91,79943.67,0.0,-0.98894,1e-05,1.47706]
[1778186475788,49.9,79939.22,0.0,-0.98901,1e-05,1.46858]
[1778186478339,49.89,79937.33,0.0,-0.98904,1e-05,1.46484]
[1778186478421,49.89,79937.33,0.0,-0.98904,1e-05,1.46484]
[1778186479012,49.89,79937.33,0.0,-0.98904,1e-05,1.46484]
[1778186479137,49.89,79937.33,0.0,-0.98904,1e-05,1.46484]
[1778186479212,49.88,79937.87,0.0,-0.98905,1e-05,1.46437]
[1778186481830,49.88,79940.47,0.0,-0.98903,1e-05,1.46668]
[1778186483006,49.88,79940.47,0.0,-0.98903,1e-05,1.46668]
[1778186485886,49.86,79940.88,0.0,-0.98904,1e-05,1.46544]
[1778186486056,49.86,79940.88,0.0,-0.98904,1e-05,1.46544]
[1778186486156,49.86,79937.86,0.0,-0.98908,1e-05,1.4602]
[1778186486709,49.86,79937.86,0.0,-0.98908,1e-05,1.4602]
[1778186486914,49.86,79937.86,0.0,-0.98908,1e-05,1.4602]
[1778186486946,49.86,79934.1,0.0,-0.98913,1e-05,1.45516]
[1778186487872,49.85,79931.59,0.0,-0.98916,1e-05,1.45123]
[1778186490893,49.84,79928.84,0.0,-0.98921,1e-05,1.44587]
[1778186493914,49.83,79937.21,0.0,-0.98914,1e-05,1.4532]
[1778186494921,49.83,79937.19,0.0,-0.98915,1e-05,1.4526]
[1778186495846,49.83,79937.19,0.0,-0.98915,1e-05,1.4526]
[1778186495859,49.83,79937.19,0.0,-0.98915,1e-05,1.4526]
[1778186495931,49.82,79940.11,0.0,-0.98912,1e-05,1.45594]
[1778186496612,49.82,79940.11,0.0,-0.98912,1e-05,1.45594]
[1778186496778,49.82,79940.11,0.0,-0.98912,1e-05,1.45594]
[1778186496935,49.82,79941.22,0.0,-0.98911,1e-05,1.45685]
[1778186498497,49.82,79940.95,0.0,-0.98912,1e-05,1.45591]
[1778186499270,49.82,79940.95,0.0,-0.98912,1e-05,1.45591]
[1778186499978,49.81,79941.14,0.0,-0.98913,1e-05,1.45502]
[1778186500291,49.81,79941.14,0.0,-0.98913,1e-05,1.45502]
[1778186500078,49.81,79945.46,0.0,-0.98908,1e-05,1.46081]
[1778186501040,49.81,79945.46,0.0,-0.98908,1e-05,1.46081]
[1778186501318,49.81,79945.46,0.0,-0.98908,1e-05,1.46081]
[1778186501100,49.81,79946.69,0.0,-0.98907,1e-05,1.46188]
[1778186507007,49.78,79946.24,0.0,-0.9891,1e-05,1.45778]
[1778186510108,49.77,79941.46,0.0,-0.98917,1e-05,1.44966]
[1778186512055,49.77,79941.21,0.0,-0.98918,1e-05,1.44876]
[1778186512132,49.77,79941.21,0.0,-0.98918,1e-05,1.44876]
[1778186512160,49.77,79941.08,0.0,-0.98919,1e-05,1.44802]
[1778186513137,49.77,79941.08,0.0,-0.98919,1e-05,1.44802]
[1778186513259,49.77,79941.08,0.0,-0.98919,1e-05,1.44802]
[1778186513331,49.76,79942.58,0.0,-0.98918,1e-05,1.44891]
[1778186519091,49.74,79942.87,0.0,-0.9892,1e-05,1.44652]
[1778186519454,49.74,79942.87,0.0,-0.9892,1e-05,1.44652]
[1778186519602,49.74,79942.87,0.0,-0.9892,1e-05,1.44652]
[1778186520098,49.74,79942.93,0.0,-0.9892,1e-05,1.44605]
[1778186520846,49.74,79942.93,0.0,-0.9892,1e-05,1.44605]
[1778186521003,49.74,79942.93,0.0,-0.9892,1e-05,1.44605]
[1778186521105,49.73,79943.95,0.0,-0.9892,1e-05,1.44686]
[1778186522112,49.73,79937.6,0.0,-0.98927,1e-05,1.43786]
[1778186523119,49.73,79935.42,0.0,-0.9893,1e-05,1.43441]
[1778186524126,49.72,79932.62,0.0,-0.98934,1e-05,1.43017]
[1778186524490,49.72,79932.62,0.0,-0.98934,1e-05,1.43017]
[1778186524569,49.72,79932.62,0.0,-0.98934,1e-05,1.43017]
[1778186525244,49.72,79932.62,0.0,-0.98934,1e-05,1.43017]
[1778186525378,49.72,79932.62,0.0,-0.98934,1e-05,1.43017]
[1778186525310,49.72,79931.13,0.0,-0.98936,1e-05,1.42716]
[1778186527567,49.71,79931.23,0.0,-0.98937,1e-05,1.42678]
[1778186528605,49.71,79931.06,0.0,-0.98937,1e-05,1.42605]
[1778186528735,49.71,79931.06,0.0,-0.98937,1e-05,1.42605]
[1778186529161,49.71,79930.73,0.0,-0.98938,1e-05,1.4251]
[1778186532533,49.7,79930.23,0.0,-0.9894,1e-05,1.42293]
[1778186536364,49.69,79930.34,0.0,-0.98941,1e-05,1.42207]
[1778186539709,49.67,79929.68,0.0,-0.98944,1e-05,1.41823]
[1778186539986,49.67,79929.68,0.0,-0.98944,1e-05,1.41823]
[1778186540238,49.67,79929.59,0.0,-0.98944,1e-05,1.41763]
[1778186540676,49.67,79929.59,0.0,-0.98944,1e-05,1.41763]
[1778186540841,49.67,79929.59,0.0,-0.98944,1e-05,1.41763]
[1778186541245,49.67,79928.96,0.0,-0.98945,1e-05,1.4168]
[1778186543259,49.66,79926.96,0.0,-0.98949,1e-05,1.41272]
[1778186544063,49.66,79926.96,0.0,-0.98949,1e-05,1.41272]
[1778186544105,49.66,79926.96,0.0,-0.98949,1e-05,1.41272]
[1778186545081,49.65,79927.25,0.0,-0.98949,1e-05,1.41263]
[1778186545298,49.65,79927.25,0.0,-0.98949,1e-05,1.41263]
[1778186546982,49.65,79927.21,0.0,-0.9895,1e-05,1.41163]
[1778186546994,49.65,79927.21,0.0,-0.9895,1e-05,1.41163]
[1778186547288,49.65,79927.14,0.0,-0.9895,1e-05,1.41106]
[1778186548394,49.65,79927.14,0.0,-0.9895,1e-05,1.41106]
[1778186548402,49.64,79926.33,0.0,-0.98951,1e-05,1.40953]
[1778186548574,49.64,79926.33,0.0,-0.98951,1e-05,1.40953]
[1778186551316,49.63,79921.04,0.0,-0.9896,1e-05,1.39911]
[1778186553299,49.63,79920.42,0.0,-0.98961,1e-05,1.39786]
[1778186553361,49.63,79920.42,0.0,-0.98961,1e-05,1.39786]
[1778186553893,49.63,79920.38,0.0,-0.98961,1e-05,1.39736]
[1778186553925,49.63,79920.38,0.0,-0.98961,1e-05,1.39736]
[1778186556309,49.62,79920.62,0.0,-0.98962,1e-05,1.39679]
[1778186556406,49.62,79918.18,0.0,-0.98965,1e-05,1.39318]
[1778186556451,49.62,79918.18,0.0,-0.98965,1e-05,1.39318]
[1778186557189,49.62,79918.18,0.0,-0.98965,1e-05,1.39318]
[1778186557236,49.62,79918.18,0.0,-0.98965,1e-05,1.39318]
[1778186557358,49.62,79918.11,0.0,-0.98965,1e-05,1.39265]
[1778186557565,49.62,79918.11,0.0,-0.98965,1e-05,1.39265]
[1778186558415,49.62,79918.11,0.0,-0.98965,1e-05,1.39265]
[1778186558584,49.61,79918.65,0.0,-0.98965,1e-05,1.39292]
[1778186559372,49.61,79918.2,0.0,-0.98966,1e-05,1.3919]
[1778186564413,49.6,79921.32,0.0,-0.98964,1e-05,1.3938]
[1778186564651,49.6,79921.32,0.0,-0.98964,1e-05,1.3938]
[1778186564669,49.6,79921.32,0.0,-0.98964,1e-05,1.3938]
[1778186565420,49.59,79921.77,0.0,-0.98964,1e-05,1.39395]
[1778186566033,49.59,79921.77,0.0,-0.98964,1e-05,1.39395]
[1778186566096,49.59,79921.77,0.0,-0.98964,1e-05,1.39395]
[1778186566427,49.59,79921.59,0.0,-0.98965,1e-05,1.39328]
[1778186566746,49.59,79921.59,0.0,-0.98965,1e-05,1.39328]
[1778186566858,49.59,79921.59,0.0,-0.98965,1e-05,1.39328]
[1778186568211,49.59,79921.59,0.0,-0.98965,1e-05,1.39328]
[1778186568320,49.59,79921.59,0.0,-0.98965,1e-05,1.39328]
[1778186568441,49.58,79925.39,0.0,-0.98961,1e-05,1.39736]
[1778186571545,49.58,79926.41,0.0,-0.98961,1e-05,1.3978]
[1778186571558,49.58,79926.41,0.0,-0.98961,1e-05,1.3978]
[1778186571646,49.58,79927.18,0.0,-0.98961,1e-05,1.39836]
[1778186572605,49.58,79927.18,0.0,-0.98961,1e-05,1.39836]
[1778186572751,49.58,79927.18,0.0,-0.98961,1e-05,1.39836]
[1778186572847,49.57,79926.68,0.0,-0.98961,1e-05,1.39727]
[1778186574255,49.57,79926.68,0.0,-0.98961,1e-05,1.39727]
[1778186574372,49.57,79926.68,0.0,-0.98961,1e-05,1.39727]
[1778186574796,49.57,79925.93,0.0,-0.98963,1e-05,1.39541]
[1778186575903,49.57,79925.93,0.0,-0.98963,1e-05,1.39541]
[1778186576028,49.57,79925.93,0.0,-0.98963,1e-05,1.39541]
[1778186578526,49.56,79926.52,0.0,-0.98964,1e-05,1.39485]
[1778186579071,49.56,79926.52,0.0,-0.98964,1e-05,1.39485]
[1778186579343,49.56,79926.52,0.0,-0.98964,1e-05,1.39485]
[1778186580307,49.55,79926.37,0.0,-0.98964,1e-05,1.39378]
[1778186580439,49.55,79926.37,0.0,-0.98964,1e-05,1.39378]
[1778186580375,49.55,79926.2,0.0,-0.98965,1e-05,1.39312]
[1778186585263,49.54,79926.02,0.0,-0.98966,1e-05,1.39158]
[1778186585375,49.54,79926.02,0.0,-0.98966,1e-05,1.39158]
[1778186585412,49.54,79926.06,0.0,-0.98967,1e-05,1.39076]
[1778186586078,49.54,79926.06,0.0,-0.98967,1e-05,1.39076]
[1778186586149,49.54,79926.06,0.0,-0.98967,1e-05,1.39076]
[1778186586914,49.53,79925.46,0.0,-0.98968,1e-05,1.38955]
[1778186587279,49.53,79925.46,0.0,-0.98968,1e-05,1.38955]
[1778186587284,49.53,79925.44,0.0,-0.98968,1e-05,1.38909]
[1778186590853,49.52,79924.64,0.0,-0.9897,1e-05,1.38719]
[1778186590980,49.52,79924.64,0.0,-0.9897,1e-05,1.38719]
[1778186591330,49.52,79924.64,0.0,-0.9897,1e-05,1.38719]
[1778186591428,49.52,79925.53,0.0,-0.9897,1e-05,1.38748]
[1778186592426,49.52,79925.53,0.0,-0.9897,1e-05,1.38748]
[1778186592433,49.52,79924.74,0.0,-0.98971,1e-05,1.38603]
[1778186592585,49.52,79924.74,0.0,-0.98971,1e-05,1.38603]
[1778186592595,49.52,79924.74,0.0,-0.98971,1e-05,1.38603]
[1778186592716,49.52,79924.74,0.0,-0.98971,1e-05,1.38603]
[1778186593538,49.52,79924.44,0.0,-0.98971,1e-05,1.38564]
[1778186593632,49.52,79924.44,0.0,-0.98971,1e-05,1.38564]
[1778186596640,49.5,79920.88,0.0,-0.98977,1e-05,1.37935]
[1778186599556,49.5,79919.69,0.0,-0.98979,1e-05,1.37699]
[1778186599684,49.5,79919.69,0.0,-0.98979,1e-05,1.37699]
[1778186600138,49.5,79919.69,0.0,-0.98979,1e-05,1.37699]
[1778186600232,49.5,79919.48,0.0,-0.98979,1e-05,1.37632]
[1778186601242,49.5,79919.48,0.0,-0.98979,1e-05,1.37632]
[1778186601348,49.5,79919.48,0.0,-0.98979,1e-05,1.37632]
[1778186601424,49.49,79918.67,0.0,-0.98981,1e-05,1.37446]
[1778186602024,49.49,79918.67,0.0,-0.98981,1e-05,1.37446]
[1778186602034,49.49,79918.67,0.0,-0.98981,1e-05,1.37446]
[1778186603433,49.49,79918.03,0.0,-0.98981,1e-05,1.37364]
[1778186603511,49.49,79918.3,0.0,-0.98982,1e-05,1.37359]
[1778186603953,49.49,79918.3,0.0,-0.98982,1e-05,1.37359]
[1778186604187,49.49,79918.3,0.0,-0.98982,1e-05,1.37359]
[1778186604626,49.49,79918.36,0.0,-0.98982,1e-05,1.37327]
[1778186605634,49.48,79918.25,0.0,-0.98982,1e-05,1.37273]
[1778186605756,49.48,79918.25,0.0,-0.98982,1e-05,1.37273]
[1778186605826,49.48,79918.43,0.0,-0.98982,1e-05,1.37256]
[1778186607514,49.48,79919.11,0.0,-0.98982,1e-05,1.37304]
[1778186608944,49.48,79919.44,0.0,-0.98982,1e-05,1.37307]
[1778186609054,49.48,79919.44,0.0,-0.98982,1e-05,1.37307]
[1778186609087,49.47,79919.97,0.0,-0.98982,1e-05,1.37336]
[1778186610745,49.47,79918.03,0.0,-0.98984,1e-05,1.37047]
[1778186611752,49.47,79906.11,0.0,-0.98998,1e-05,1.35315]
[1778186612759,49.47,79903.87,0.0,-0.99001,1e-05,1.35031]
[1778186616445,49.47,79903.75,0.0,-0.99001,1e-05,1.35016]
[1778186616453,49.47,79903.75,0.0,-0.99001,1e-05,1.35016]
[1778186617750,49.47,79903.79,0.0,-0.99001,1e-05,1.35021]
[1778186618022,49.47,79903.79,0.0,-0.99001,1e-05,1.35021]
[1778186621802,49.47,79903.36,0.0,-0.99001,1e-05,1.34966]
[1778186621822,49.47,79901.6,0.0,-0.99003,1e-05,1.34743]
[1778186623532,49.47,79901.56,0.0,-0.99003,1e-05,1.34738]
[1778186624126,49.47,79901.56,0.0,-0.99003,1e-05,1.34738]
[1778186624350,49.47,79901.56,0.0,-0.99003,1e-05,1.34738]
[1778186624415,49.47,79901.16,0.0,-0.99004,1e-05,1.34687]
[1778186625466,49.47,79901.16,0.0,-0.99004,1e-05,1.34687]
[1778186625540,49.47,79901.68,0.0,-0.99003,1e-05,1.34753]
[1778186626857,49.47,79902.04,0.0,-0.99003,1e-05,1.34799]
[1778186630885,49.47,79901.86,0.0,-0.99003,1e-05,1.34776]
[1778186632899,49.47,79903.31,0.0,-0.99001,1e-05,1.3496]
[1778186633514,49.47,79903.31,0.0,-0.99001,1e-05,1.3496]
[1778186634057,49.47,79903.31,0.0,-0.99001,1e-05,1.3496]
[1778186634411,49.47,79903.31,0.0,-0.99001,1e-05,1.3496]
[1778186634465,49.47,79905.51,0.0,-0.98999,1e-05,1.35239]
[1778186635381,49.47,79905.51,0.0,-0.98999,1e-05,1.35239]
[1778186635471,49.47,79903.96,0.0,-0.99001,1e-05,1.35042]
[1778186635510,49.47,79903.96,0.0,-0.99001,1e-05,1.35042]
[1778186637605,49.47,79903.92,0.0,-0.99001,1e-05,1.35037]
[1778186637935,49.47,79902.64,0.0,-0.99002,1e-05,1.34875]
[1778186638679,49.47,79902.64,0.0,-0.99002,1e-05,1.34875]
[1778186638828,49.47,79902.64,0.0,-0.99002,1e-05,1.34875]
[1778186638908,49.47,79902.64,0.0,-0.99002,1e-05,1.34875]
[1778186642970,49.47,79906.11,0.0,-0.98998,1e-05,1.35315]
[1778186643977,49.47,79912.23,0.0,-0.98992,1e-05,1.36095]
[1778186646291,49.47,79912.21,0.0,-0.98992,1e-05,1.36093]
[1778186646351,49.47,79912.21,0.0,-0.98992,1e-05,1.36093]
[1778186647500,49.47,79912.63,0.0,-0.98991,1e-05,1.36147]
[1778186647754,49.47,79913.42,0.0,-0.98991,1e-05,1.36248]
[1778186649586,49.47,79913.75,0.0,-0.9899,1e-05,1.3629]
[1778186650019,49.47,79915.67,0.0,-0.98988,1e-05,1.36536]
[1778186651031,49.47,79917.02,0.0,-0.98987,1e-05,1.36709]
[1778186652036,49.47,79925.12,0.0,-0.98978,1e-05,1.3775]
[1778186652614,49.47,79925.12,0.0,-0.98978,1e-05,1.3775]
[1778186653043,49.47,79926.35,0.0,-0.98977,1e-05,1.37909]
[1778186654045,49.47,79926.35,0.0,-0.98977,1e-05,1.37909]
[1778186654063,49.47,79926.35,0.0,-0.98977,1e-05,1.37909]
[1778186655220,49.47,79926.11,0.0,-0.98977,1e-05,1.37878]
[1778186655372,49.47,79926.11,0.0,-0.98977,1e-05,1.37878]
[1778186658376,49.47,79925.51,0.0,-0.98978,1e-05,1.37801]
[1778186658440,49.47,79924.75,0.0,-0.98978,1e-05,1.37703]
[1778186659594,49.47,79924.45,0.0,-0.98979,1e-05,1.37664]
[1778186659683,49.47,79924.45,0.0,-0.98979,1e-05,1.37664]
[1778186660093,49.47,79924.58,0.0,-0.98979,1e-05,1.37681]
[1778186662107,49.47,79927.76,0.0,-0.98975,1e-05,1.38091]
[1778186663519,49.47,79927.76,0.0,-0.98975,1e-05,1.38091]
[1778186663601,49.47,79927.91,0.0,-0.98975,1e-05,1.38111]
[1778186665100,49.47,79927.65,0.0,-0.98975,1e-05,1.38077]
[1778186665213,49.47,79927.65,0.0,-0.98975,1e-05,1.38077]
[1778186668521,49.47,79927.08,0.0,-0.98976,1e-05,1.38003]
[1778186669101,49.47,79926.85,0.0,-0.98976,1e-05,1.37974]
[1778186669543,49.47,79926.85,0.0,-0.98976,1e-05,1.37974]
[1778186670163,49.47,79929.2,0.0,-0.98974,1e-05,1.38278]
[1778186670604,49.47,79929.2,0.0,-0.98974,1e-05,1.38278]
[1778186671029,49.47,79929.2,0.0,-0.98974,1e-05,1.38278]
[1778186671170,49.47,79932.61,0.0,-0.98971,1e-05,1.38509]
[1778186676205,49.47,79932.51,0.0,-0.98971,1e-05,1.38496]
[1778186677214,49.47,79945.2,0.0,-0.98958,1e-05,1.40148]
[1778186678347,49.47,79945.2,0.0,-0.98958,1e-05,1.40148]
[1778186678479,49.47,79945.2,0.0,-0.98958,1e-05,1.40148]
[1778186678541,49.47,79958.72,0.0,-0.98943,1e-05,1.41926]
[1778186679471,49.47,79958.72,0.0,-0.98943,1e-05,1.41926]
[1778186679521,49.47,79959.88,0.0,-0.98941,1e-05,1.42079]
[1778186681242,49.47,79961.86,0.0,-0.98939,1e-05,1.42341]
[1778186683541,49.47,79962.24,0.0,-0.98939,1e-05,1.42392]
[1778186684011,49.47,79962.97,0.0,-0.98938,1e-05,1.42489]
[1778186684085,49.47,79962.97,0.0,-0.98938,1e-05,1.42489]
[1778186684263,49.47,79962.55,0.0,-0.98938,1e-05,1.42433]
[1778186684932,49.47,79962.55,0.0,-0.98938,1e-05,1.42433]
[1778186685029,49.47,79962.55,0.0,-0.98938,1e-05,1.42433]
[1778186685270,49.47,79962.89,0.0,-0.98938,1e-05,1.42478]
[1778186690305,49.47,79963.93,0.0,-0.98937,1e-05,1.42616]
[1778186694039,49.47,79965.85,0.0,-0.98935,1e-05,1.42871]
[1778186694340,49.47,79965.85,0.0,-0.98935,1e-05,1.42871]
[1778186694821,49.47,79964.2,0.0,-0.98936,1e-05,1.42652]
[1778186694904,49.47,79964.2,0.0,-0.98936,1e-05,1.42652]
[1778186695627,49.47,79965.03,0.0,-0.98936,1e-05,1.42762]
[1778186695756,49.47,79965.03,0.0,-0.98936,1e-05,1.42762]
[1778186696347,49.47,79965.25,0.0,-0.98935,1e-05,1.42791]
[1778186697021,49.47,79965.25,0.0,-0.98935,1e-05,1.42791]
[1778186697225,49.47,79965.25,0.0,-0.98935,1e-05,1.42791]
[1778186697354,49.47,79965.38,0.0,-0.98935,1e-05,1.42808]
[1778186702389,49.47,79965.63,0.0,-0.98935,1e-05,1.42842]
[1778186703789,49.47,79965.6,0.0,-0.98935,1e-05,1.42838]
[1778186703857,49.47,79965.6,0.0,-0.98935,1e-05,1.42838]
[1778186704734,49.47,79965.68,0.0,-0.98935,1e-05,1.42848]
[1778186704856,49.47,79965.68,0.0,-0.98935,1e-05,1.42848]
[1778186705414,49.47,79968.86,0.0,-0.98931,1e-05,1.43271]
[1778186710449,49.47,79964.21,0.0,-0.98936,1e-05,1.42653]
[1778186711707,49.47,79964.02,0.0,-0.98937,1e-05,1.42628]
[1778186711791,49.47,79964.02,0.0,-0.98937,1e-05,1.42628]
[1778186712448,49.47,79964.02,0.0,-0.98937,1e-05,1.42628]
[1778186712505,49.47,79964.02,0.0,-0.98937,1e-05,1.42628]
[1778186714143,49.47,79964.22,0.0,-0.98936,1e-05,1.42654]
[1778186714152,49.47,79964.22,0.0,-0.98936,1e-05,1.42654]
[1778186714477,49.47,79964.74,0.0,-0.98936,1e-05,1.42723]
[1778186714646,49.47,79964.74,0.0,-0.98936,1e-05,1.42723]
[1778186714787,49.47,79964.74,0.0,-0.98936,1e-05,1.42723]
[1778186716491,49.47,79965.26,0.0,-0.98935,1e-05,1.42792]
[1778186718518,49.47,79965.26,0.0,-0.98935,1e-05,1.42792]
[1778186719149,49.47,79965.39,0.0,-0.98935,1e-05,1.4281]
[1778186719192,49.47,79965.39,0.0,-0.98935,1e-05,1.4281]
[1778186720165,49.47,79965.39,0.0,-0.98935,1e-05,1.4281]
[1778186720309,49.47,79965.39,0.0,-0.98935,1e-05,1.4281]
[1778186720410,49.47,79965.39,0.0,-0.98935,1e-05,1.4281]
[1778186723539,49.47,79965.12,0.0,-0.98935,1e-05,1.42774]
[1778186724126,49.47,79964.33,0.0,-0.98936,1e-05,1.42669]
[1778186724606,49.47,79963.83,0.0,-0.98937,1e-05,1.42603]
[1778186725678,49.47,79963.81,0.0,-0.98937,1e-05,1.426]
[1778186726348,49.47,79963.81,0.0,-0.98937,1e-05,1.426]
[1778186726564,49.47,79964.33,0.0,-0.98936,1e-05,1.42669]
[1778186728517,49.47,79964.11,0.0,-0.98937,1e-05,1.4264]
[1778186729063,49.47,79964.11,0.0,-0.98937,1e-05,1.4264]
[1778186730079,49.47,79964.56,0.0,-0.98936,1e-05,1.427]
[1778186731170,49.47,79964.48,0.0,-0.98936,1e-05,1.42689]
[1778186731599,49.47,79964.38,0.0,-0.98938,1e-05,1.42461]
[1778186731645,49.47,79964.38,0.0,-0.98938,1e-05,1.42461]
[1778186737623,49.47,79963.74,0.0,-0.98939,1e-05,1.42376]
[1778186737866,49.47,79963.74,0.0,-0.98939,1e-05,1.42376]
[1778186738883,49.47,79964.32,0.0,-0.98938,1e-05,1.42453]
[1778186738927,49.47,79964.32,0.0,-0.98938,1e-05,1.42453]
[1778186739002,49.47,79964.47,0.0,-0.98938,1e-05,1.42473]
[1778186739655,49.47,79959.08,0.0,-0.98944,1e-05,1.41759]
[1778186741669,49.47,79955.79,0.0,-0.98947,1e-05,1.41325]
[1778186743683,49.47,79951.96,0.0,-0.98952,1e-05,1.40821]
[1778186744939,49.47,79951.96,0.0,-0.98952,1e-05,1.40821]
[1778186744959,49.47,79951.96,0.0,-0.98952,1e-05,1.40821]
[1778186745492,49.47,79951.96,0.0,-0.98952,1e-05,1.40821]
[1778186745830,49.47,79950.05,0.0,-0.98954,1e-05,1.40571]
[1778186745843,49.47,79950.05,0.0,-0.98954,1e-05,1.40571]
[1778186746593,49.47,79950.05,0.0,-0.98954,1e-05,1.40571]
[1778186745931,49.47,79950.04,0.0,-0.98954,1e-05,1.40569]
[1778186747243,49.47,79950.04,0.0,-0.98954,1e-05,1.40569]
[1778186747260,49.47,79949.74,0.0,-0.98954,1e-05,1.4053]
[1778186748517,49.47,79949.74,0.0,-0.98954,1e-05,1.4053]
[1778186749149,49.47,79949.99,0.0,-0.98954,1e-05,1.40563]
[1778186749894,49.47,79949.99,0.0,-0.98954,1e-05,1.40563]
[1778186751000,49.47,79950.02,0.0,-0.98954,1e-05,1.40567]
[1778186751355,49.47,79950.02,0.0,-0.98954,1e-05,1.40567]
[1778186751451,49.47,79950.67,0.0,-0.98953,1e-05,1.40652]
[1778186755769,49.47,79947.16,0.0,-0.98957,1e-05,1.40192]
[1778186757094,49.47,79947.16,0.0,-0.98957,1e-05,1.40192]
[1778186757198,49.47,79947.16,0.0,-0.98957,1e-05,1.40192]
[1778186758702,49.47,79945.86,0.0,-0.98958,1e-05,1.40022]
[1778186758855,49.47,79945.86,0.0,-0.98958,1e-05,1.40022]
[1778186758868,49.47,79945.86,0.0,-0.98958,1e-05,1.40022]
[1778186758944,49.47,79945.58,0.0,-0.98959,1e-05,1.39985]
[1778186759812,49.47,79945.58,0.0,-0.98959,1e-05,1.39985]
[1778186760100,49.47,79945.58,0.0,-0.98959,1e-05,1.39985]
[1778186760357,49.47,79945.58,0.0,-0.98959,1e-05,1.39985]
[1778186760422,49.47,79942.38,0.0,-0.98962,1e-05,1.39567]
[1778186760917,49.47,79942.38,0.0,-0.98962,1e-05,1.39567]
[1778186761100,49.47,79942.38,0.0,-0.98962,1e-05,1.39567]
[1778186761150,49.47,79942.04,0.0,-0.98963,1e-05,1.39523]
[1778186763211,49.47,79940.52,0.0,-0.98964,1e-05,1.39325]
[1778186763366,49.47,79940.52,0.0,-0.98964,1e-05,1.39325]
[1778186764204,49.47,79942.04,0.0,-0.98963,1e-05,1.39523]
[1778186764275,49.47,79942.04,0.0,-0.98963,1e-05,1.39523]
[1778186766541,49.47,79942.83,0.0,-0.98962,1e-05,1.39626]
[1778186766568,49.47,79944.0,0.0,-0.9896,1e-05,1.39779]
[1778186766729,49.47,79944.0,0.0,-0.9896,1e-05,1.39779]
[1778186767513,49.47,79944.0,0.0,-0.9896,1e-05,1.39779]
[1778186767633,49.47,79944.0,0.0,-0.9896,1e-05,1.39779]
[1778186767609,49.47,79944.56,0.0,-0.9896,1e-05,1.39852]
[1778186767854,49.47,79939.35,0.0,-0.98966,1e-05,1.39173]
[1778186769623,49.47,79939.35,0.0,-0.98966,1e-05,1.39173]
[1778186769654,49.47,79937.77,0.0,-0.98967,1e-05,1.38967]
[1778186770806,49.47,79937.16,0.0,-0.98968,1e-05,1.38888]
[1778186770854,49.47,79937.16,0.0,-0.98968,1e-05,1.38888]
[1778186774700,49.47,79933.59,0.0,-0.98972,1e-05,1.38425]
[1778186774801,49.47,79933.59,0.0,-0.98972,1e-05,1.38425]
[1778186774902,49.47,79933.51,0.0,-0.98972,1e-05,1.38414]
[1778186776305,49.47,79933.51,0.0,-0.98972,1e-05,1.38414]
[1778186776332,49.47,79933.51,0.0,-0.98972,1e-05,1.38414]
[1778186776385,49.47,79933.85,0.0,-0.98972,1e-05,1.38459]
[1778186779374,49.47,79934.86,0.0,-0.9897,1e-05,1.38589]
[1778186779511,49.47,79934.86,0.0,-0.9897,1e-05,1.38589]
[1778186779526,49.47,79940.42,0.0,-0.98964,1e-05,1.39312]
[1778186780713,49.47,79939.77,0.0,-0.98965,1e-05,1.39227]
[1778186780833,49.47,79939.77,0.0,-0.98965,1e-05,1.39227]
[1778186782658,49.47,79940.86,0.0,-0.98964,1e-05,1.39369]
[1778186783376,49.47,79940.86,0.0,-0.98964,1e-05,1.39369]
[1778186783526,49.47,79940.86,0.0,-0.98964,1e-05,1.39369]
[1778186783627,49.47,79941.02,0.0,-0.98964,1e-05,1.3939]
[1778186784027,49.47,79941.02,0.0,-0.98964,1e-05,1.3939]
[1778186784175,49.47,79941.02,0.0,-0.98964,1e-05,1.3939]
[1778186785134,49.47,79943.44,0.0,-0.98961,1e-05,1.39706]
[1778186785309,49.47,79943.44,0.0,-0.98961,1e-05,1.39706]
[1778186785396,49.47,79944.41,0.0,-0.9896,1e-05,1.39832]
[1778186789615,49.47,79945.86,0.0,-0.98958,1e-05,1.40022]
[1778186789645,49.47,79945.86,0.0,-0.98958,1e-05,1.40022]
[1778186790556,49.47,79946.57,0.0,-0.98958,1e-05,1.40115]
[1778186790630,49.47,79946.57,0.0,-0.98958,1e-05,1.40115]
[1778186790568,49.47,79947.03,0.0,-0.98957,1e-05,1.40175]
[1778186790697,49.47,79947.03,0.0,-0.98957,1e-05,1.40175]
[1778186791014,49.47,79947.77,0.0,-0.98958,1e-05,1.40059]
[1778186791733,49.47,79947.77,0.0,-0.98958,1e-05,1.40059]
[1778186792260,49.47,79947.77,0.0,-0.98958,1e-05,1.40059]
[1778186792341,49.47,79948.89,0.0,-0.98957,1e-05,1.40206]
[1778186797057,49.47,79952.6,0.0,-0.98952,1e-05,1.40692]
[1778186798064,49.47,79957.84,0.0,-0.98947,1e-05,1.41382]
[1778186800125,49.47,79959.82,0.0,-0.98944,1e-05,1.41643]
[1778186800296,49.47,79959.82,0.0,-0.98944,1e-05,1.41643]
[1778186800434,49.47,79963.01,0.0,-0.98941,1e-05,1.42064]
[1778186801660,49.47,79963.01,0.0,-0.98941,1e-05,1.42064]
[1778186801727,49.47,79963.99,0.0,-0.9894,1e-05,1.42194]
[1778186803938,49.47,79964.33,0.0,-0.98939,1e-05,1.42239]
[1778186804094,49.47,79964.33,0.0,-0.98939,1e-05,1.42239]
[1778186804106,49.47,79963.02,0.0,-0.98941,1e-05,1.42066]
[1778186804944,49.47,79963.02,0.0,-0.98941,1e-05,1.42066]
[1778186805040,49.47,79963.02,0.0,-0.98941,1e-05,1.42066]
[1778186805113,49.47,79962.61,0.0,-0.98941,1e-05,1.42011]
[1778186809118,49.47,79962.44,0.0,-0.98942,1e-05,1.41989]
[1778186809252,49.47,79962.44,0.0,-0.98942,1e-05,1.41989]
[1778186810459,49.47,79962.17,0.0,-0.98942,1e-05,1.41953]
[1778186810613,49.47,79962.17,0.0,-0.98942,1e-05,1.41953]
[1778186813576,49.47,79960.62,0.0,-0.98944,1e-05,1.41748]
[1778186813588,49.47,79960.62,0.0,-0.98944,1e-05,1.41748]
[1778186813677,49.47,79960.72,0.0,-0.98943,1e-05,1.41762]
[1778186813726,49.47,79960.72,0.0,-0.98943,1e-05,1.41762]
[1778186814176,49.47,79960.45,0.0,-0.98944,1e-05,1.41726]
[1778186814884,49.47,79960.45,0.0,-0.98944,1e-05,1.41726]
[1778186815054,49.47,79960.45,0.0,-0.98944,1e-05,1.41726]
[1778186815183,49.47,79959.43,0.0,-0.98945,1e-05,1.41591]
[1778186815726,49.47,79959.43,0.0,-0.98945,1e-05,1.41591]
[1778186821225,49.47,79958.63,0.0,-0.98946,1e-05,1.41486]
[1778186826260,49.47,79958.04,0.0,-0.98946,1e-05,1.41408]
[1778186829281,49.47,79955.56,0.0,-0.98949,1e-05,1.41081]
[1778186831055,49.47,79955.39,0.0,-0.98949,1e-05,1.41059]
[1778186831127,49.47,79955.39,0.0,-0.98949,1e-05,1.41059]
[1778186831295,49.47,79956.79,0.0,-0.98948,1e-05,1.41243]
[1778186832472,49.47,79956.79,0.0,-0.98948,1e-05,1.41243]
[1778186832580,49.47,79956.79,0.0,-0.98948,1e-05,1.41243]
[1778186832682,49.47,79957.11,0.0,-0.98947,1e-05,1.41285]
[1778186832716,49.47,79957.11,0.0,-0.98947,1e-05,1.41285]
[1778186833601,49.47,79957.11,0.0,-0.98947,1e-05,1.41285]
[1778186833701,49.47,79956.92,0.0,-0.98948,1e-05,1.4126]
[1778186833807,49.47,79956.92,0.0,-0.98948,1e-05,1.4126]
[1778186834236,49.47,79956.92,0.0,-0.98948,1e-05,1.4126]
[1778186835798,49.47,79956.92,0.0,-0.98948,1e-05,1.4126]
[1778186836029,49.47,79956.92,0.0,-0.98948,1e-05,1.4126]
[1778186838344,49.47,79961.95,0.0,-0.98942,1e-05,1.41924]
[1778186838892,49.47,79961.95,0.0,-0.98942,1e-05,1.41924]
[1778186839096,49.47,79961.95,0.0,-0.98942,1e-05,1.41924]
[1778186839351,49.47,79961.37,0.0,-0.98943,1e-05,1.41847]
[1778186840237,49.47,79961.37,0.0,-0.98943,1e-05,1.41847]
[1778186840385,49.47,79961.37,0.0,-0.98943,1e-05,1.41847]
[1778186840476,49.47,79960.22,0.0,-0.98944,1e-05,1.41696]
[1778186843527,49.47,79959.72,0.0,-0.98945,1e-05,1.4163]
[1778186844031,49.47,79961.12,0.0,-0.98943,1e-05,1.41814]
[1778186844675,49.47,79961.12,0.0,-0.98943,1e-05,1.41814]
[1778186845353,49.47,79960.17,0.0,-0.98944,1e-05,1.41689]
[1778186845551,49.47,79960.17,0.0,-0.98944,1e-05,1.41689]
[1778186845712,49.47,79960.17,0.0,-0.98944,1e-05,1.41689]
[1778186845652,49.47,79959.87,0.0,-0.98944,1e-05,1.41649]
[1778186845857,49.47,79959.87,0.0,-0.98944,1e-05,1.41649]
[1778186846800,49.47,79960.82,0.0,-0.98943,1e-05,1.41775]
[1778186846904,49.47,79960.82,0.0,-0.98943,1e-05,1.41775]
[1778186847720,49.47,79960.82,0.0,-0.98943,1e-05,1.41775]
[1778186847407,49.47,79960.14,0.0,-0.98944,1e-05,1.41685]
[1778186849000,49.47,79960.26,0.0,-0.98944,1e-05,1.41701]
[1778186849302,49.47,79960.26,0.0,-0.98944,1e-05,1.41701]
[1778186849421,49.47,79960.4,0.0,-0.98944,1e-05,1.41719]
[1778186852721,49.47,79960.94,0.0,-0.98945,1e-05,1.41576]
[1778186857678,49.47,79960.88,0.0,-0.98945,1e-05,1.41569]
[1778186860498,49.47,79963.46,0.0,-0.98942,1e-05,1.41909]
[1778186860924,49.47,79963.46,0.0,-0.98942,1e-05,1.41909]
[1778186861132,49.47,79963.46,0.0,-0.98942,1e-05,1.41909]
[1778186861505,49.47,79963.49,0.0,-0.98942,1e-05,1.41913]
[1778186862247,49.47,79963.49,0.0,-0.98942,1e-05,1.41913]
[1778186862362,49.47,79963.49,0.0,-0.98942,1e-05,1.41913]
[1778186862381,49.47,79963.49,0.0,-0.98942,1e-05,1.41913]
[1778186862512,49.47,79962.82,0.0,-0.98943,1e-05,1.41825]
[1778186863333,49.47,79962.82,0.0,-0.98943,1e-05,1.41825]
[1778186863399,49.47,79962.82,0.0,-0.98943,1e-05,1.41825]
[1778186870240,49.47,79961.49,0.0,-0.98944,1e-05,1.41649]
[1778186875278,49.47,79960.69,0.0,-0.98945,1e-05,1.41543]
[1778186875339,49.47,79960.69,0.0,-0.98945,1e-05,1.41543]
[1778186876541,49.47,79960.69,0.0,-0.98945,1e-05,1.41543]
[1778186876648,49.47,79960.69,0.0,-0.98945,1e-05,1.41543]
[1778186876731,49.47,79960.82,0.0,-0.98945,1e-05,1.41561]
[1778186876939,49.47,79960.82,0.0,-0.98945,1e-05,1.41561]
[1778186877060,49.47,79960.82,0.0,-0.98945,1e-05,1.41561]
[1778186877627,49.47,79960.82,0.0,-0.98945,1e-05,1.41561]
[1778186877760,49.47,79962.34,0.0,-0.98943,1e-05,1.41761]
[1778186878624,49.47,79965.33,0.0,-0.9894,1e-05,1.42157]
[1778186878791,49.47,79965.33,0.0,-0.9894,1e-05,1.42157]
[1778186878973,49.47,79965.33,0.0,-0.9894,1e-05,1.42157]
[1778186879631,49.47,79966.68,0.0,-0.98938,1e-05,1.42336]
[1778186882652,49.47,79969.6,0.0,-0.98935,1e-05,1.42723]
[1778186884582,49.47,79969.75,0.0,-0.98935,1e-05,1.42743]
[1778186884671,49.47,79969.75,0.0,-0.98935,1e-05,1.42743]
[1778186884688,49.47,79970.01,0.0,-0.98935,1e-05,1.42778]
[1778186884934,49.47,79970.01,0.0,-0.98935,1e-05,1.42778]
[1778186884955,49.47,79970.01,0.0,-0.98935,1e-05,1.42778]
[1778186885343,49.47,79970.01,0.0,-0.98935,1e-05,1.42778]
[1778186885411,49.47,79970.01,0.0,-0.98935,1e-05,1.42778]
[1778186885673,49.47,79970.31,0.0,-0.98934,1e-05,1.42817]
[1778186886444,49.47,79970.31,0.0,-0.98934,1e-05,1.42817]
[1778186886581,49.47,79970.31,0.0,-0.98934,1e-05,1.42817]
[1778186886791,49.47,79972.18,0.0,-0.98932,1e-05,1.43066]
[1778186887538,49.47,79972.18,0.0,-0.98932,1e-05,1.43066]
[1778186887736,49.47,79972.18,0.0,-0.98932,1e-05,1.43066]
[1778186888641,49.47,79971.99,0.0,-0.98932,1e-05,1.43041]
[1778186888696,49.47,79971.99,0.0,-0.98932,1e-05,1.43041]
[1778186888740,49.47,79971.93,0.0,-0.98932,1e-05,1.43033]
[1778186892621,49.47,79972.65,0.0,-0.98932,1e-05,1.43129]
[1778186892722,49.47,79975.78,0.0,-0.98928,1e-05,1.43546]
[1778186893559,49.47,79975.78,0.0,-0.98928,1e-05,1.43546]
[1778186893637,49.47,79975.78,0.0,-0.98928,1e-05,1.43546]
[1778186893732,49.47,79976.96,0.0,-0.98927,1e-05,1.43703]
[1778186894152,49.47,79976.96,0.0,-0.98927,1e-05,1.43703]
[1778186894277,49.47,79976.96,0.0,-0.98927,1e-05,1.43703]
[1778186894737,49.47,79976.66,0.0,-0.98927,1e-05,1.43663]
[1778186897193,49.47,79976.05,0.0,-0.98928,1e-05,1.43582]
[1778186897309,49.47,79976.05,0.0,-0.98928,1e-05,1.43582]
[1778186897624,49.47,79976.05,0.0,-0.98928,1e-05,1.43582]
[1778186898559,49.47,79975.99,0.0,-0.98928,1e-05,1.43574]
[1778186898735,49.47,79975.99,0.0,-0.98928,1e-05,1.43574]
[1778186898761,49.47,79975.99,0.0,-0.98928,1e-05,1.43574]
[1778186903800,49.47,79976.7,0.0,-0.98927,1e-05,1.43669]
[1778186906861,49.47,79977.27,0.0,-0.98926,1e-05,1.43745]
[1778186906925,49.47,79977.27,0.0,-0.98926,1e-05,1.43745]
[1778186906969,49.47,79977.1,0.0,-0.98927,1e-05,1.43722]
[1778186907803,49.47,79977.1,0.0,-0.98927,1e-05,1.43722]
[1778186907888,49.47,79977.1,0.0,-0.98927,1e-05,1.43722]
[1778186908468,49.47,79977.1,0.0,-0.98927,1e-05,1.43722]
[1778186908518,49.47,79977.1,0.0,-0.98927,1e-05,1.43722]
[1778186908565,49.47,79977.1,0.0,-0.98927,1e-05,1.43722]
[1778186908924,49.47,79977.1,0.0,-0.98927,1e-05,1.43722]
[1778186909125,49.47,79977.1,0.0,-0.98927,1e-05,1.43722]
[1778186909578,49.47,79977.1,0.0,-0.98927,1e-05,1.43722]
[1778186910679,49.47,79977.06,0.0,-0.98927,1e-05,1.43717]
[1778186910769,49.47,79977.06,0.0,-0.98927,1e-05,1.43717]
[1778186911291,49.47,79977.06,0.0,-0.98927,1e-05,1.43717]
[1778186911856,49.47,79978.81,0.0,-0.98926,1e-05,1.43734]
[1778186915332,49.47,79979.98,0.0,-0.98925,1e-05,1.4389]
[1778186915385,49.47,79979.98,0.0,-0.98925,1e-05,1.4389]
[1778186915486,49.47,79980.08,0.0,-0.98925,1e-05,1.43904]
[1778186916165,49.47,79980.08,0.0,-0.98925,1e-05,1.43904]
[1778186916298,49.47,79980.08,0.0,-0.98925,1e-05,1.43904]
[1778186916399,49.47,79981.28,0.0,-0.98923,1e-05,1.44064]
[1778186917028,49.47,79981.28,0.0,-0.98923,1e-05,1.44064]
[1778186917151,49.47,79981.28,0.0,-0.98923,1e-05,1.44064]
[1778186918391,49.47,79980.3,0.0,-0.98925,1e-05,1.43933]
[1778186918527,49.47,79980.3,0.0,-0.98925,1e-05,1.43933]
[1778186918957,49.47,79980.3,0.0,-0.98925,1e-05,1.43933]
[1778186919180,49.47,79980.3,0.0,-0.98925,1e-05,1.43933]
[1778186919552,49.47,79980.3,0.0,-0.98925,1e-05,1.43933]
[1778186920582,49.47,79980.3,0.0,-0.98925,1e-05,1.43933]
[1778186920679,49.47,79980.33,0.0,-0.98925,1e-05,1.43937]
[1778186920923,49.47,79980.33,0.0,-0.98925,1e-05,1.43937]
[1778186925681,49.47,79980.42,0.0,-0.98924,1e-05,1.43949]
[1778186925695,49.47,79980.42,0.0,-0.98924,1e-05,1.43949]
[1778186925780,49.47,79976.41,0.0,-0.98929,1e-05,1.43414]
[1778186927186,49.47,79975.42,0.0,-0.9893,1e-05,1.43282]
[1778186927236,49.47,79975.42,0.0,-0.9893,1e-05,1.43282]
[1778186927360,49.47,79975.42,0.0,-0.9893,1e-05,1.43282]
[1778186927488,49.47,79975.42,0.0,-0.9893,1e-05,1.43282]
[1778186927573,49.47,79975.2,0.0,-0.9893,1e-05,1.43252]
[1778186928285,49.47,79975.2,0.0,-0.9893,1e-05,1.43252]
[1778186928399,49.47,79975.2,0.0,-0.9893,1e-05,1.43252]
[1778186934010,49.47,79975.33,0.0,-0.9893,1e-05,1.4327]
[1778186938522,49.47,79975.43,0.0,-0.9893,1e-05,1.43283]
[1778186939131,49.47,79975.48,0.0,-0.9893,1e-05,1.4329]
[1778186939433,49.47,79975.48,0.0,-0.9893,1e-05,1.4329]
[1778186940394,49.47,79975.48,0.0,-0.9893,1e-05,1.4329]
[1778186940544,49.47,79975.48,0.0,-0.9893,1e-05,1.4329]
[1778186941059,49.47,79975.42,0.0,-0.9893,1e-05,1.43282]
[1778186946094,49.47,79974.17,0.0,-0.98931,1e-05,1.43115]
[1778186947404,49.47,79974.17,0.0,-0.98931,1e-05,1.43115]
[1778186947518,49.47,79974.17,0.0,-0.98931,1e-05,1.43115]
[1778186947784,49.47,79974.17,0.0,-0.98931,1e-05,1.43115]
[1778186947607,49.47,79974.28,0.0,-0.98931,1e-05,1.4313]
[1778186948096,49.47,79974.28,0.0,-0.98931,1e-05,1.4313]
[1778186948321,49.47,79974.34,0.0,-0.98931,1e-05,1.43138]
[1778186949212,49.47,79974.34,0.0,-0.98931,1e-05,1.43138]
[1778186949239,49.47,79974.34,0.0,-0.98931,1e-05,1.43138]
[1778186949310,49.47,79973.87,0.0,-0.98932,1e-05,1.43075]
[1778186959185,49.47,79974.57,0.0,-0.98931,1e-05,1.43168]
[1778186961200,49.47,79981.9,0.0,-0.98923,1e-05,1.44147]
[1778186962776,49.47,79981.9,0.0,-0.98923,1e-05,1.44147]
[1778186962845,49.47,79988.77,0.0,-0.98915,1e-05,1.4507]
[1778186963627,49.47,79988.77,0.0,-0.98915,1e-05,1.4507]
[1778186963812,49.47,79988.77,0.0,-0.98915,1e-05,1.4507]
[1778186963801,49.47,79990.29,0.0,-0.98913,1e-05,1.45275]
[1778186964627,49.47,79990.29,0.0,-0.98913,1e-05,1.45275]
[1778186964709,49.47,79990.29,0.0,-0.98913,1e-05,1.45275]
[1778186964722,49.47,79991.13,0.0,-0.98912,1e-05,1.45388]
[1778186965712,49.47,79991.13,0.0,-0.98912,1e-05,1.45388]
[1778186965786,49.47,79991.13,0.0,-0.98912,1e-05,1.45388]
[1778186966826,49.47,79990.45,0.0,-0.98913,1e-05,1.45296]
[1778186967005,49.47,79990.58,0.0,-0.98913,1e-05,1.45314]
[1778186967689,49.47,79990.58,0.0,-0.98913,1e-05,1.45314]
[1778186969024,49.47,79991.15,0.0,-0.98912,1e-05,1.4539]
[1778186969256,49.47,79990.74,0.0,-0.98913,1e-05,1.45335]
[1778186972709,49.47,79990.06,0.0,-0.98915,1e-05,1.45026]
[1778186972788,49.47,79988.18,0.0,-0.98917,1e-05,1.44773]
[1778186973475,49.47,79988.18,0.0,-0.98917,1e-05,1.44773]
[1778186973695,49.47,79988.18,0.0,-0.98917,1e-05,1.44773]
[1778186973837,49.47,79988.18,0.0,-0.98917,1e-05,1.44773]
[1778186973848,49.47,79988.55,0.0,-0.98917,1e-05,1.44822]
[1778186974548,49.47,79988.55,0.0,-0.98917,1e-05,1.44822]
[1778186974654,49.47,79988.55,0.0,-0.98917,1e-05,1.44822]
[1778186974724,49.47,79988.26,0.0,-0.98917,1e-05,1.44783]
[1778186974867,49.47,79988.26,0.0,-0.98917,1e-05,1.44783]
[1778186975194,49.47,79988.26,0.0,-0.98917,1e-05,1.44783]
[1778186975448,49.47,79988.26,0.0,-0.98917,1e-05,1.44783]
[1778186975651,49.47,79988.26,0.0,-0.98917,1e-05,1.44783]
[1778186975849,49.47,79988.26,0.0,-0.98917,1e-05,1.44783]
[1778186975861,49.47,79987.91,0.0,-0.98918,1e-05,1.44736]
[1778186976746,49.47,79987.91,0.0,-0.98918,1e-05,1.44736]
[1778186976852,49.47,79987.91,0.0,-0.98918,1e-05,1.44736]
[1778186977313,49.47,79990.13,0.0,-0.98915,1e-05,1.45035]
[1778186981342,49.47,79992.23,0.0,-0.98913,1e-05,1.45318]
[1778186982148,49.47,79992.23,0.0,-0.98913,1e-05,1.45318]
[1778186982224,49.47,79992.23,0.0,-0.98913,1e-05,1.45318]
[1778186982349,49.47,79993.42,0.0,-0.98911,1e-05,1.45478]
[1778186983344,49.47,79993.42,0.0,-0.98911,1e-05,1.45478]
[1778186983539,49.47,79993.42,0.0,-0.98911,1e-05,1.45478]
[1778186983636,49.47,79994.05,0.0,-0.9891,1e-05,1.45563]
[1778186983944,49.47,79994.05,0.0,-0.9891,1e-05,1.45563]
[1778186984158,49.47,79994.05,0.0,-0.9891,1e-05,1.45563]
[1778186984497,49.47,79994.05,0.0,-0.9891,1e-05,1.45563]
[1778186984506,49.47,79994.05,0.0,-0.9891,1e-05,1.45563]
[1778186985175,49.47,79993.58,0.0,-0.98911,1e-05,1.455]
[1778186985550,49.47,79993.58,0.0,-0.98911,1e-05,1.455]
[1778186985637,49.47,79993.54,0.0,-0.98911,1e-05,1.45495]
[1778186985899,49.47,79993.54,0.0,-0.98911,1e-05,1.45495]
[1778186986658,49.47,79993.54,0.0,-0.98911,1e-05,1.45495]
[1778186986749,49.47,79995.42,0.0,-0.98909,1e-05,1.45748]
[1778186987144,49.47,79995.42,0.0,-0.98909,1e-05,1.45748]
[1778186992662,49.47,79995.71,0.0,-0.98909,1e-05,1.45788]
[1778186992820,49.47,79995.71,0.0,-0.98909,1e-05,1.45788]
[1778186992866,49.47,79995.26,0.0,-0.98909,1e-05,1.45727]
[1778186993249,49.47,79995.26,0.0,-0.98909,1e-05,1.45727]
[1778186994352,49.47,79995.15,0.0,-0.98909,1e-05,1.45712]
[1778186994491,49.47,79995.15,0.0,-0.98909,1e-05,1.45712]
[1778186994586,49.47,79995.91,0.0,-0.98908,1e-05,1.45815]
[1778186997770,49.47,79995.91,0.0,-0.98908,1e-05,1.45815]
[1778186998750,49.47,79995.91,0.0,-0.98908,1e-05,1.45815]
[1778186998773,49.47,79995.91,0.0,-0.98908,1e-05,1.45815]
[1778187000665,49.47,79996.11,0.0,-0.98908,1e-05,1.45842]
[1778187000735,49.47,80000.01,0.0,-0.98904,1e-05,1.4637]
[1778187001365,49.47,80000.01,0.0,-0.98904,1e-05,1.4637]
[1778187001441,49.47,80000.01,0.0,-0.98904,1e-05,1.4637]
[1778187001482,49.47,80003.22,0.0,-0.989,1e-05,1.46806]
[1778187002064,49.47,80003.22,0.0,-0.989,1e-05,1.46806]
[1778187002361,49.47,80003.22,0.0,-0.989,1e-05,1.46806]
[1778187002489,49.47,80006.43,0.0,-0.98896,1e-05,1.47242]
[1778187004008,49.47,80005.89,0.0,-0.98897,1e-05,1.47169]
[1778187004153,49.47,80005.89,0.0,-0.98897,1e-05,1.47169]
[1778187005412,49.47,80006.16,0.0,-0.98897,1e-05,1.47206]
[1778187005627,49.47,80006.16,0.0,-0.98897,1e-05,1.47206]
[1778187011731,49.47,80005.77,0.0,-0.98897,1e-05,1.47152]
[1778187011796,49.47,80005.77,0.0,-0.98897,1e-05,1.47152]
[1778187011894,49.47,80006.01,0.0,-0.98897,1e-05,1.47185]
[1778187012636,49.47,80006.01,0.0,-0.98897,1e-05,1.47185]
[1778187012657,49.47,80006.01,0.0,-0.98897,1e-05,1.47185]
[1778187013067,49.47,80006.2,0.0,-0.98896,1e-05,1.47211]
[1778187013279,49.47,80006.2,0.0,-0.98896,1e-05,1.47211]
[1778187013372,49.47,80006.2,0.0,-0.98896,1e-05,1.47211]
[1778187014163,49.47,80006.2,0.0,-0.98896,1e-05,1.47211]
[1778187014328,49.47,80006.2,0.0,-0.98896,1e-05,1.47211]
[1778187018530,49.47,80006.12,0.0,-0.98897,1e-05,1.472]
[1778187019095,49.47,80006.27,0.0,-0.98896,1e-05,1.47221]
[1778187019686,49.47,80006.27,0.0,-0.98896,1e-05,1.47221]
[1778187020775,49.47,80006.35,0.0,-0.98896,1e-05,1.47231]
[1778187020876,49.47,80006.35,0.0,-0.98896,1e-05,1.47231]
[1778187021532,49.47,80006.35,0.0,-0.98896,1e-05,1.47231]
[1778187023595,49.47,80006.82,0.0,-0.98896,1e-05,1.47295]
[1778187023636,49.47,80008.17,0.0,-0.98894,1e-05,1.4748]
[1778187028672,49.47,79999.39,0.0,-0.98904,1e-05,1.46286]
[1778187029679,49.47,79997.32,0.0,-0.98907,1e-05,1.46005]
[1778187030690,49.47,79996.77,0.0,-0.98907,1e-05,1.45989]
[1778187031189,49.47,79996.77,0.0,-0.98907,1e-05,1.45989]
[1778187031201,49.47,79996.77,0.0,-0.98907,1e-05,1.45989]
[1778187032774,49.47,79996.79,0.0,-0.98909,1e-05,1.45718]
[1778187032892,49.47,79996.79,0.0,-0.98909,1e-05,1.45718]
[1778187034006,49.46,79996.75,0.0,-0.9891,1e-05,1.45603]
[1778187034218,49.46,79996.75,0.0,-0.9891,1e-05,1.45603]
[1778187037642,49.46,79996.79,0.0,-0.98911,1e-05,1.455]
[1778187037708,49.46,79996.79,0.0,-0.98911,1e-05,1.455]
[1778187043842,49.44,79997.5,0.0,-0.98913,1e-05,1.45275]
[1778187043910,49.43,79997.5,0.0,-0.98914,1e-05,1.45115]
[1778187045010,49.42,79997.31,0.0,-0.98915,1e-05,1.45037]
[1778187045176,49.42,79997.31,0.0,-0.98915,1e-05,1.45037]
[1778187049819,49.41,79997.61,0.0,-0.98917,1e-05,1.44815]
[1778187052790,49.4,79997.83,0.0,-0.98917,1e-05,1.44741]
[1778187053754,49.4,79997.83,0.0,-0.98918,1e-05,1.44689]
[1778187053853,49.4,79997.83,0.0,-0.98918,1e-05,1.44689]
[1778187053912,49.39,79997.83,0.0,-0.98918,1e-05,1.44637]
[1778187054922,49.39,79997.83,0.0,-0.98918,1e-05,1.44637]
[1778187055024,49.39,79997.73,0.0,-0.98919,1e-05,1.44572]
[1778187055194,49.39,79997.73,0.0,-0.98919,1e-05,1.44572]
[1778187057805,49.39,79997.8,0.0,-0.98919,1e-05,1.4453]
[1778187060209,49.38,79997.73,0.0,-0.9892,1e-05,1.44419]
[1778187061903,49.37,79995.06,0.0,-0.98925,1e-05,1.43857]
[1778187063313,49.36,79994.81,0.0,-0.98926,1e-05,1.43774]
[1778187063323,49.36,79994.81,0.0,-0.98926,1e-05,1.43774]
[1778187064838,49.36,79993.94,0.0,-0.98927,1e-05,1.43608]
[1778187064973,49.36,79994.24,0.0,-0.98927,1e-05,1.43598]
[1778187067780,49.35,79994.54,0.0,-0.98928,1e-05,1.4354]
[1778187069246,49.34,79994.77,0.0,-0.98928,1e-05,1.43472]
[1778187069673,49.34,79994.77,0.0,-0.98928,1e-05,1.43472]
[1778187072419,49.33,79994.68,0.0,-0.9893,1e-05,1.43313]
[1778187077797,49.33,79994.67,0.0,-0.98931,1e-05,1.43166]
[1778187083800,49.3,79994.79,0.0,-0.98934,1e-05,1.42846]
[1778187084610,49.3,79994.79,0.0,-0.98934,1e-05,1.42798]
[1778187084802,49.3,79994.79,0.0,-0.98934,1e-05,1.42798]
[1778187085764,49.29,79994.79,0.0,-0.98935,1e-05,1.42703]
[1778187086102,49.29,79994.93,0.0,-0.98935,1e-05,1.42674]
[1778187088536,49.29,79994.88,0.0,-0.98935,1e-05,1.42667]
[1778187089107,49.29,79994.94,0.0,-0.98936,1e-05,1.42581]
[1778187090172,49.28,79995.03,0.0,-0.98936,1e-05,1.42545]
[1778187091271,49.28,79994.94,0.0,-0.98937,1e-05,1.42486]
[1778187091395,49.28,79994.94,0.0,-0.98937,1e-05,1.42486]
[1778187092779,49.28,79995.01,0.0,-0.98939,1e-05,1.42233]
[1778187094575,49.27,79994.97,0.0,-0.98939,1e-05,1.42135]
[1778187095103,49.27,79994.97,0.0,-0.9894,1e-05,1.42089]
[1778187096031,49.26,79994.97,0.0,-0.9894,1e-05,1.42042]
[1778187097786,49.26,79994.97,0.0,-0.98941,1e-05,1.41996]
[1778187100463,49.26,79994.97,0.0,-0.98941,1e-05,1.4195]
[1778187100547,49.25,79993.49,0.0,-0.98944,1e-05,1.41617]
[1778187101177,49.25,79986.64,0.0,-0.98952,1e-05,1.40665]
[1778187102620,49.25,79986.64,0.0,-0.98952,1e-05,1.40665]
[1778187102749,49.25,79986.64,0.0,-0.98952,1e-05,1.40665]
[1778187103377,49.24,79985.68,0.0,-0.98953,1e-05,1.40495]
[1778187103529,49.24,79985.68,0.0,-0.98953,1e-05,1.40495]
[1778187103582,49.24,79983.07,0.0,-0.98957,1e-05,1.40109]
[1778187105208,49.24,79981.76,0.0,-0.98959,1e-05,1.39852]
[1778187107800,49.23,79981.25,0.0,-0.9896,1e-05,1.39744]
[1778187108875,49.23,79980.9,0.0,-0.98961,1e-05,1.39615]
[1778187109029,49.22,79980.9,0.0,-0.98961,1e-05,1.39573]
[1778187112314,49.22,79981.01,0.0,-0.98962,1e-05,1.39505]
[1778187113622,49.22,79981.01,0.0,-0.98962,1e-05,1.39464]
[1778187114265,49.21,79981.04,0.0,-0.98962,1e-05,1.39427]
[1778187114271,49.21,79982.21,0.0,-0.98961,1e-05,1.3954]
[1778187115831,49.21,79982.21,0.0,-0.98961,1e-05,1.3954]
[1778187115970,49.21,79982.21,0.0,-0.98961,1e-05,1.3954]
[1778187116012,49.21,79983.73,0.0,-0.9896,1e-05,1.39656]
[1778187116593,49.21,79983.73,0.0,-0.9896,1e-05,1.39656]
[1778187116622,49.21,79983.73,0.0,-0.9896,1e-05,1.39656]
[1778187117754,49.21,79983.51,0.0,-0.98961,1e-05,1.39628]
[1778187118242,49.2,79983.51,0.0,-0.98961,1e-05,1.39586]
[1778187118783,49.2,79983.51,0.0,-0.98961,1e-05,1.39586]
[1778187119890,49.2,79983.37,0.0,-0.98961,1e-05,1.39527]
[1778187119909,49.2,79983.37,0.0,-0.98961,1e-05,1.39527]
[1778187122327,49.19,79981.95,0.0,-0.98964,1e-05,1.39177]
[1778187123541,49.19,79981.95,0.0,-0.98964,1e-05,1.39177]
[1778187124181,49.19,79981.98,0.0,-0.98965,1e-05,1.3914]
[1778187124396,49.19,79981.98,0.0,-0.98965,1e-05,1.3914]
[1778187125411,49.18,79982.3,0.0,-0.98965,1e-05,1.39141]
[1778187125622,49.18,79982.3,0.0,-0.98965,1e-05,1.39141]
[1778187127733,49.18,79981.95,0.0,-0.98966,1e-05,1.39015]
[1778187128693,49.18,79982.23,0.0,-0.98966,1e-05,1.39011]
[1778187128895,49.18,79982.23,0.0,-0.98966,1e-05,1.39011]
[1778187129391,49.17,79982.23,0.0,-0.98967,1e-05,1.3893]
[1778187133497,49.16,79982.29,0.0,-0.98968,1e-05,1.38818]
[1778187133844,49.16,79982.29,0.0,-0.98968,1e-05,1.38818]
[1778187133974,49.16,79982.29,0.0,-0.98968,1e-05,1.38818]
[1778187134095,49.16,79982.9,0.0,-0.98968,1e-05,1.38818]
[1778187135307,49.16,79981.9,0.0,-0.98969,1e-05,1.38687]
[1778187135366,49.16,79981.9,0.0,-0.98969,1e-05,1.38687]
[1778187141460,49.14,79982.11,0.0,-0.98971,1e-05,1.38437]
[1778187142467,49.14,79979.01,0.0,-0.98974,1e-05,1.37994]
[1778187143474,49.14,79977.32,0.0,-0.98977,1e-05,1.37736]
[1778187144172,49.14,79977.32,0.0,-0.98977,1e-05,1.37736]
[1778187144253,49.14,79977.32,0.0,-0.98977,1e-05,1.37736]
[1778187145211,49.13,79977.03,0.0,-0.98977,1e-05,1.3766]
[1778187145375,49.13,79977.03,0.0,-0.98977,1e-05,1.3766]
[1778187145828,49.13,79977.03,0.0,-0.98977,1e-05,1.3766]
[1778187148545,49.13,79977.86,0.0,-0.98977,1e-05,1.37655]
[1778187149019,49.13,79977.86,0.0,-0.98977,1e-05,1.37655]
[1778187149660,49.12,79978.03,0.0,-0.98978,1e-05,1.37639]
[1778187149720,49.12,79978.24,0.0,-0.98978,1e-05,1.37629]
[1778187150129,49.12,79978.24,0.0,-0.98978,1e-05,1.37629]
[1778187150726,49.12,79978.24,0.0,-0.98978,1e-05,1.37629]
[1778187150886,49.12,79978.24,0.0,-0.98978,1e-05,1.37629]
[1778187152756,49.12,79978.0,0.0,-0.9898,1e-05,1.37312]
[1778187153784,49.11,79977.58,0.0,-0.98981,1e-05,1.3722]
[1778187154025,49.11,79977.58,0.0,-0.98981,1e-05,1.3722]
[1778187155121,49.11,79977.22,0.0,-0.98982,1e-05,1.371]
[1778187155260,49.11,79977.22,0.0,-0.98982,1e-05,1.371]
[1778187155558,49.11,79974.31,0.0,-0.98985,1e-05,1.36686]
[1778187158013,49.1,79973.91,0.0,-0.98986,1e-05,1.36599]
[1778187158061,49.1,79973.91,0.0,-0.98986,1e-05,1.36599]
[1778187158031,49.11,79972.35,0.0,-0.98988,1e-05,1.3642]
[1778187158159,49.11,79972.35,0.0,-0.98988,1e-05,1.3642]
[1778187158520,49.11,79972.35,0.0,-0.98988,1e-05,1.3642]
[1778187158873,49.11,79972.35,0.0,-0.98988,1e-05,1.3642]
[1778187158894,49.11,79972.46,0.0,-0.98987,1e-05,1.36434]
[1778187159532,49.11,79972.46,0.0,-0.98987,1e-05,1.36434]
[1778187159840,49.11,79972.46,0.0,-0.98987,1e-05,1.36434]
[1778187159933,49.11,79972.42,0.0,-0.98986,1e-05,1.36546]
[1778187160877,49.11,79969.24,0.0,-0.9899,1e-05,1.36136]
[1778187161600,49.11,79966.58,0.0,-0.98993,1e-05,1.35758]
[1778187163561,49.11,79966.25,0.0,-0.98994,1e-05,1.35648]
[1778187163614,49.11,79958.44,0.0,-0.99002,1e-05,1.34647]
[1778187164195,49.11,79958.44,0.0,-0.99002,1e-05,1.34647]
[1778187164608,49.11,79958.44,0.0,-0.99002,1e-05,1.34647]
[1778187165029,49.11,79958.44,0.0,-0.99002,1e-05,1.34647]
[1778187164760,49.1,79957.08,0.0,-0.99004,1e-05,1.34442]
[1778187165124,49.1,79957.08,0.0,-0.99004,1e-05,1.34442]
[1778187165246,49.1,79957.08,0.0,-0.99004,1e-05,1.34442]
[1778187165633,49.1,79957.3,0.0,-0.99004,1e-05,1.34438]
[1778187166137,49.1,79957.3,0.0,-0.99004,1e-05,1.34438]
[1778187166372,49.1,79957.3,0.0,-0.99004,1e-05,1.34438]
[1778187167238,49.11,79957.64,0.0,-0.99003,1e-05,1.34543]
[1778187167422,49.11,79957.64,0.0,-0.99003,1e-05,1.34543]
[1778187167647,49.11,79957.75,0.0,-0.99003,1e-05,1.34619]
[1778187168547,49.11,79957.75,0.0,-0.99003,1e-05,1.34619]
[1778187169137,49.11,79957.73,0.0,-0.99003,1e-05,1.34584]
[1778187169456,49.11,79957.73,0.0,-0.99003,1e-05,1.34584]
[1778187170544,49.11,79957.73,0.0,-0.99003,1e-05,1.34553]
[1778187170731,49.11,79957.73,0.0,-0.99003,1e-05,1.34553]
[1778187170753,49.1,79958.19,0.0,-0.99003,1e-05,1.3458]
[1778187171675,49.1,79961.01,0.0,-0.99,1e-05,1.34909]
[1778187173533,49.11,79963.13,0.0,-0.98997,1e-05,1.35242]
[1778187174146,49.11,79963.27,0.0,-0.98997,1e-05,1.3532]
[1778187174788,49.11,79963.27,0.0,-0.98997,1e-05,1.3532]
[1778187174977,49.11,79963.27,0.0,-0.98997,1e-05,1.3532]
[1778187175102,49.11,79963.48,0.0,-0.98997,1e-05,1.35282]
[1778187175880,49.11,79963.48,0.0,-0.98997,1e-05,1.35282]
[1778187175920,49.11,79963.48,0.0,-0.98997,1e-05,1.35282]
[1778187176042,49.11,79963.48,0.0,-0.98997,1e-05,1.35282]
[1778187175981,49.1,79963.93,0.0,-0.98997,1e-05,1.35306]
[1778187176185,49.1,79963.93,0.0,-0.98997,1e-05,1.35306]
[1778187177138,49.1,79963.89,0.0,-0.98997,1e-05,1.35301]
[1778187177196,49.1,79963.89,0.0,-0.98997,1e-05,1.35301]
[1778187177238,49.1,79963.89,0.0,-0.98997,1e-05,1.35269]
[1778187180738,49.09,79967.33,0.0,-0.98994,1e-05,1.35612]
[1778187181294,49.09,79967.33,0.0,-0.98994,1e-05,1.35612]
[1778187181307,49.09,79967.33,0.0,-0.98994,1e-05,1.35612]
[1778187182652,49.09,79969.18,0.0,-0.98993,1e-05,1.35817]
[1778187182783,49.09,79969.18,0.0,-0.98993,1e-05,1.35817]
[1778187185221,49.09,79971.12,0.0,-0.98991,1e-05,1.35966]
[1778187185234,49.09,79971.12,0.0,-0.98991,1e-05,1.35966]
[1778187185958,49.09,79971.12,0.0,-0.98991,1e-05,1.35966]
[1778187185978,49.08,79971.19,0.0,-0.98992,1e-05,1.35908]
[1778187186154,49.08,79971.19,0.0,-0.98992,1e-05,1.35908]
[1778187189559,49.08,79970.8,0.0,-0.98993,1e-05,1.35791]
[1778187189754,49.08,79970.8,0.0,-0.98993,1e-05,1.35791]
[1778187190352,49.07,79971.54,0.0,-0.98992,1e-05,1.35853]
[1778187190436,49.07,79971.54,0.0,-0.98992,1e-05,1.35853]
[1778187190508,49.07,79971.54,0.0,-0.98992,1e-05,1.35853]
[1778187191455,49.07,79970.81,0.0,-0.98993,1e-05,1.35726]
[1778187191622,49.07,79970.81,0.0,-0.98993,1e-05,1.35726]
[1778187193568,49.07,79970.38,0.0,-0.98994,1e-05,1.35604]
[1778187194218,49.07,79970.19,0.0,-0.98995,1e-05,1.35546]
[1778187194763,49.07,79970.19,0.0,-0.98995,1e-05,1.35546]
[1778187195871,49.06,79970.59,0.0,-0.98995,1e-05,1.35565]
[1778187195875,49.06,79972.71,0.0,-0.98993,1e-05,1.35805]
[1778187196182,49.06,79972.71,0.0,-0.98993,1e-05,1.35805]
[1778187197829,49.06,79974.72,0.0,-0.98991,1e-05,1.36031]
[1778187199192,49.05,79974.57,0.0,-0.98992,1e-05,1.35944]
[1778187199328,49.05,79974.57,0.0,-0.98992,1e-05,1.35944]
[1778187199871,49.05,79973.13,0.0,-0.98993,1e-05,1.35725]
[1778187202815,49.05,79972.17,0.0,-0.98995,1e-05,1.35535]
[1778187206951,49.06,79970.92,0.0,-0.98995,1e-05,1.35522]
[1778187207049,49.07,79965.45,0.0,-0.99,1e-05,1.3494]
[1778187208935,49.07,79962.18,0.0,-0.99003,1e-05,1.34583]
[1778187209989,49.07,79962.18,0.0,-0.99003,1e-05,1.34583]
[1778187210312,49.08,79961.8,0.0,-0.99002,1e-05,1.34657]
[1778187210331,49.08,79961.8,0.0,-0.99002,1e-05,1.34657]
[1778187210949,49.08,79959.12,0.0,-0.99005,1e-05,1.34314]
[1778187211287,49.08,79959.12,0.0,-0.99005,1e-05,1.34314]
[1778187211412,49.08,79959.12,0.0,-0.99005,1e-05,1.34314]
[1778187211956,49.08,79953.02,0.0,-0.99013,1e-05,1.33393]
[1778187213970,49.08,79952.25,0.0,-0.99014,1e-05,1.33235]
[1778187219005,49.1,79953.17,0.0,-0.9901,1e-05,1.33733]
[1778187222690,49.12,79953.07,0.0,-0.99008,1e-05,1.33908]
[1778187222839,49.12,79953.07,0.0,-0.99008,1e-05,1.33908]
[1778187223034,49.12,79953.43,0.0,-0.99007,1e-05,1.34017]
[1778187223399,49.12,79953.43,0.0,-0.99007,1e-05,1.34017]
[1778187224493,49.12,79953.45,0.0,-0.99007,1e-05,1.34081]
[1778187224686,49.12,79953.45,0.0,-0.99007,1e-05,1.34081]
[1778187225048,49.13,79953.32,0.0,-0.99006,1e-05,1.34127]
[1778187230083,49.15,79952.93,0.0,-0.99004,1e-05,1.34387]
[1778187235119,49.17,79954.12,0.0,-0.99,1e-05,1.34846]
[1778187237683,49.18,79953.79,0.0,-0.99,1e-05,1.34926]
[1778187237700,49.18,79953.79,0.0,-0.99,1e-05,1.34926]
[1778187238145,49.18,79953.42,0.0,-0.99,1e-05,1.3494]
[1778187238809,49.18,79953.42,0.0,-0.99,1e-05,1.3494]
[1778187238891,49.18,79953.42,0.0,-0.99,1e-05,1.3494]
[1778187239150,49.19,79944.38,0.0,-0.99009,1e-05,1.33849]
[1778187240157,49.19,79945.86,0.0,-0.99007,1e-05,1.34099]
[1778187242839,49.19,79946.66,0.0,-0.99005,1e-05,1.34263]
[1778187244330,49.2,79947.08,0.0,-0.99004,1e-05,1.3444]
[1778187244451,49.2,79947.08,0.0,-0.99004,1e-05,1.3444]
[1778187244472,49.2,79947.08,0.0,-0.99004,1e-05,1.3444]
[1778187244514,49.2,79947.08,0.0,-0.99004,1e-05,1.3444]
[1778187244607,49.21,79945.92,0.0,-0.99004,1e-05,1.34354]
[1778187245435,49.21,79945.92,0.0,-0.99004,1e-05,1.34354]
[1778187245547,49.21,79945.92,0.0,-0.99004,1e-05,1.34354]
[1778187252136,49.23,79946.71,0.0,-0.99,1e-05,1.34822]
[1778187252154,49.23,79946.71,0.0,-0.99,1e-05,1.34822]
[1778187253150,49.23,79947.45,0.0,-0.98999,1e-05,1.34977]
[1778187252232,49.24,79947.45,0.0,-0.98999,1e-05,1.35037]
[1778187253539,49.24,79947.45,0.0,-0.98999,1e-05,1.35037]
[1778187253883,49.24,79947.45,0.0,-0.98999,1e-05,1.35037]
[1778187254071,49.24,79947.45,0.0,-0.98999,1e-05,1.35037]
[1778187254078,49.25,79946.92,0.0,-0.98998,1e-05,1.3509]
[1778187254386,49.25,79946.92,0.0,-0.98998,1e-05,1.3509]
[1778187255334,49.25,79946.92,0.0,-0.98998,1e-05,1.3509]
[1778187255444,49.25,79946.92,0.0,-0.98998,1e-05,1.3509]
[1778187255533,49.25,79946.92,0.0,-0.98998,1e-05,1.35149]
[1778187257276,49.26,79943.2,0.0,-0.99001,1e-05,1.34794]
[1778187260701,49.25,79944.52,0.0,-0.99,1e-05,1.34897]
[1778187260841,49.25,79944.52,0.0,-0.99,1e-05,1.34897]
[1778187260911,49.25,79945.14,0.0,-0.98999,1e-05,1.34943]
[1778187261938,49.25,79945.14,0.0,-0.98999,1e-05,1.34943]
[1778187261993,49.25,79945.03,0.0,-0.99,1e-05,1.34896]
[1778187262485,49.25,79945.03,0.0,-0.99,1e-05,1.34896]
[1778187268354,49.23,79945.68,0.0,-0.99001,1e-05,1.34748]
[1778187273555,49.23,79945.75,0.0,-0.99001,1e-05,1.34724]
[1778187274053,49.23,79945.75,0.0,-0.99001,1e-05,1.34724]
[1778187275167,49.22,79945.71,0.0,-0.99004,1e-05,1.3435]
[1778187276010,49.22,79944.42,0.0,-0.99006,1e-05,1.34185]
[1778187276023,49.22,79944.42,0.0,-0.99006,1e-05,1.34185]
[1778187276123,49.22,79943.34,0.0,-0.99007,1e-05,1.33985]
[1778187276259,49.22,79943.34,0.0,-0.99007,1e-05,1.33985]
[1778187276411,49.22,79943.34,0.0,-0.99007,1e-05,1.33985]
[1778187277367,49.22,79943.17,0.0,-0.99007,1e-05,1.33964]
[1778187277903,49.22,79943.17,0.0,-0.99007,1e-05,1.33964]
[1778187278003,49.22,79943.17,0.0,-0.99008,1e-05,1.33932]
[1778187283460,49.2,79944.86,0.0,-0.99007,1e-05,1.33961]
[1778187288495,49.19,79944.57,0.0,-0.99009,1e-05,1.33771]
[1778187292850,49.19,79943.69,0.0,-0.99011,1e-05,1.33569]
[1778187293882,49.18,79943.39,0.0,-0.99011,1e-05,1.33502]
[1778187294094,49.18,79943.39,0.0,-0.99011,1e-05,1.33502]
[1778187294181,49.18,79943.5,0.0,-0.99012,1e-05,1.33457]
[1778187295544,49.18,79939.59,0.0,-0.99016,1e-05,1.32933]
[1778187298577,49.18,79938.84,0.0,-0.99017,1e-05,1.32874]
[1778187299155,49.18,79938.84,0.0,-0.99017,1e-05,1.32874]
[1778187302593,49.17,79933.34,0.0,-0.99024,1e-05,1.32043]
[1778187303690,49.17,79933.34,0.0,-0.99024,1e-05,1.32043]
[1778187303712,49.17,79933.34,0.0,-0.99024,1e-05,1.32043]
[1778187303798,49.18,79932.81,0.0,-0.99024,1e-05,1.32042]
[1778187304349,49.18,79932.81,0.0,-0.99024,1e-05,1.32042]
[1778187304407,49.18,79932.81,0.0,-0.99024,1e-05,1.32042]
[1778187304905,49.18,79932.81,0.0,-0.99024,1e-05,1.32042]
[1778187304964,49.18,79932.95,0.0,-0.99023,1e-05,1.32125]
[1778187305546,49.18,79932.95,0.0,-0.99023,1e-05,1.32125]
[1778187306025,49.18,79932.95,0.0,-0.99023,1e-05,1.32125]
[1778187306165,49.18,79932.95,0.0,-0.99023,1e-05,1.32125]
[1778187312865,49.21,79932.25,0.0,-0.9902,1e-05,1.3243]
[1778187313722,49.22,79932.13,0.0,-0.99019,1e-05,1.32545]
[1778187313775,49.22,79932.13,0.0,-0.99019,1e-05,1.3261]
[1778187319713,49.25,79932.05,0.0,-0.99016,1e-05,1.32987]
[1778187320560,49.25,79932.05,0.0,-0.99016,1e-05,1.32987]
[1778187325755,49.25,79931.24,0.0,-0.99016,1e-05,1.32991]
[1778187327862,49.25,79929.56,0.0,-0.99018,1e-05,1.32751]
[1778187328175,49.25,79929.56,0.0,-0.99018,1e-05,1.32751]
[1778187328199,49.25,79928.71,0.0,-0.99019,1e-05,1.32588]
[1778187329125,49.25,79928.71,0.0,-0.99019,1e-05,1.32588]
[1778187329230,49.25,79928.71,0.0,-0.99019,1e-05,1.32588]
[1778187329200,49.25,79928.67,0.0,-0.99018,1e-05,1.32648]
[1778187329275,49.25,79928.67,0.0,-0.99018,1e-05,1.32648]
[1778187329331,49.25,79928.67,0.0,-0.99018,1e-05,1.32648]
[1778187330219,49.25,79928.67,0.0,-0.99018,1e-05,1.32648]
[1778187330340,49.25,79928.6,0.0,-0.99018,1e-05,1.32639]
[1778187335825,49.25,79928.02,0.0,-0.99021,1e-05,1.32289]
[1778187337859,49.25,79927.99,0.0,-0.99021,1e-05,1.32258]
[1778187339022,49.24,79927.71,0.0,-0.99022,1e-05,1.32195]
[1778187339222,49.24,79927.71,0.0,-0.99022,1e-05,1.32195]
[1778187340481,49.24,79928.17,0.0,-0.99022,1e-05,1.32199]
[1778187341027,49.24,79928.17,0.0,-0.99022,1e-05,1.32199]
[1778187341243,49.24,79928.17,0.0,-0.99022,1e-05,1.32199]
[1778187341128,49.24,79927.69,0.0,-0.99023,1e-05,1.32085]
[1778187342332,49.24,79927.69,0.0,-0.99023,1e-05,1.32085]
[1778187342711,49.24,79927.69,0.0,-0.99023,1e-05,1.32085]
[1778187342834,49.24,79927.69,0.0,-0.99023,1e-05,1.32085]
[1778187342903,49.23,79927.69,0.0,-0.99023,1e-05,1.32058]
[1778187344060,49.23,79927.69,0.0,-0.99023,1e-05,1.32058]
[1778187344535,49.23,79927.72,0.0,-0.99024,1e-05,1.32009]
[1778187345635,49.23,79927.72,0.0,-0.99024,1e-05,1.32009]
[1778187345766,49.23,79927.72,0.0,-0.99024,1e-05,1.32009]
[1778187345895,49.23,79927.47,0.0,-0.99024,1e-05,1.31951]
[1778187353554,49.23,79927.7,0.0,-0.99024,1e-05,1.31953]
[1778187354148,49.23,79927.7,0.0,-0.99024,1e-05,1.31953]
[1778187354485,49.21,79927.87,0.0,-0.99026,1e-05,1.31764]
[1778187354528,49.21,79927.87,0.0,-0.99026,1e-05,1.31764]
[1778187355155,49.21,79927.87,0.0,-0.99026,1e-05,1.31764]
[1778187355552,49.21,79927.87,0.0,-0.99026,1e-05,1.31738]
[1778187356175,49.21,79927.87,0.0,-0.99026,1e-05,1.31738]
[1778187356245,49.21,79927.87,0.0,-0.99026,1e-05,1.31712]
[1778187356642,49.21,79927.87,0.0,-0.99026,1e-05,1.31712]
[1778187356873,49.21,79927.87,0.0,-0.99026,1e-05,1.31712]
[1778187362008,49.2,79927.9,0.0,-0.99027,1e-05,1.31586]
[1778187362868,49.2,79927.9,0.0,-0.99027,1e-05,1.31586]
[1778187364366,49.2,79927.84,0.0,-0.99028,1e-05,1.31527]
[1778187364740,49.2,79927.84,0.0,-0.99028,1e-05,1.31527]
[1778187364825,49.2,79927.84,0.0,-0.99028,1e-05,1.31501]
[1778187368473,49.2,79927.84,0.0,-0.99028,1e-05,1.31501]
[1778187372423,49.18,79927.59,0.0,-0.9903,1e-05,1.31292]
[1778187372926,49.18,79927.59,0.0,-0.9903,1e-05,1.31292]
[1778187378822,49.18,79927.59,0.0,-0.9903,1e-05,1.31191]
[1778187380202,49.17,79927.59,0.0,-0.99031,1e-05,1.31116]
[1778187380886,49.17,79927.62,0.0,-0.99031,1e-05,1.3107]
[1778187380928,49.17,79927.62,0.0,-0.99031,1e-05,1.3107]
[1778187382148,49.17,79916.27,0.0,-0.99043,1e-05,1.29634]
[1778187383155,49.17,79909.24,0.0,-0.99051,1e-05,1.28742]
[1778187384162,49.16,79909.33,0.0,-0.99051,1e-05,1.28711]
[1778187385481,49.16,79909.23,0.0,-0.99051,1e-05,1.28698]
[1778187385496,49.16,79909.23,0.0,-0.99051,1e-05,1.28698]
[1778187386176,49.16,79908.18,0.0,-0.99053,1e-05,1.28528]
[1778187386372,49.16,79908.18,0.0,-0.99053,1e-05,1.28528]
[1778187386560,49.16,79908.18,0.0,-0.99053,1e-05,1.28528]
[1778187387183,49.16,79908.45,0.0,-0.99053,1e-05,1.28542]
[1778187387513,49.16,79908.45,0.0,-0.99053,1e-05,1.28542]
[1778187387736,49.16,79908.45,0.0,-0.99053,1e-05,1.28542]
[1778187388575,49.16,79907.03,0.0,-0.99054,1e-05,1.28347]
[1778187389056,49.16,79907.03,0.0,-0.99054,1e-05,1.28347]
[1778187391211,49.15,79902.1,0.0,-0.99061,1e-05,1.27484]
[1778187392911,49.15,79899.9,0.0,-0.99063,1e-05,1.27198]
[1778187394082,49.15,79899.0,0.0,-0.99065,1e-05,1.2707]
[1778187394248,49.15,79899.0,0.0,-0.99065,1e-05,1.2707]
[1778187394232,49.15,79898.56,0.0,-0.99065,1e-05,1.26999]
[1778187397253,49.15,79895.06,0.0,-0.99069,1e-05,1.26522]
[1778187402645,49.14,79895.05,0.0,-0.9907,1e-05,1.26471]
[1778187402923,49.14,79895.05,0.0,-0.9907,1e-05,1.26471]
[1778187403027,49.14,79895.05,0.0,-0.9907,1e-05,1.26471]
[1778187403254,49.14,79895.05,0.0,-0.9907,1e-05,1.26422]
[1778187404011,49.14,79895.05,0.0,-0.9907,1e-05,1.26422]
[1778187404254,49.14,79895.05,0.0,-0.9907,1e-05,1.26422]
[1778187405309,49.14,79895.06,0.0,-0.9907,1e-05,1.2639]
[1778187410344,49.13,79895.62,0.0,-0.9907,1e-05,1.26376]
[1778187412713,49.13,79896.6,0.0,-0.99069,1e-05,1.26478]
[1778187412725,49.13,79896.6,0.0,-0.99069,1e-05,1.26478]
[1778187413159,49.13,79896.6,0.0,-0.99069,1e-05,1.26478]
[1778187413200,49.13,79896.6,0.0,-0.99069,1e-05,1.26478]
[1778187413253,49.13,79896.6,0.0,-0.9907,1e-05,1.26445]
[1778187413947,49.13,79896.6,0.0,-0.9907,1e-05,1.26445]
[1778187414017,49.13,79896.6,0.0,-0.9907,1e-05,1.26445]
[1778187414042,49.13,79897.15,0.0,-0.99069,1e-05,1.26512]
[1778187417910,49.12,79899.04,0.0,-0.99068,1e-05,1.2669]
[1778187419408,49.12,79898.72,0.0,-0.99068,1e-05,1.26634]
[1778187419677,49.12,79898.72,0.0,-0.99068,1e-05,1.26634]
[1778187419762,49.12,79898.72,0.0,-0.99068,1e-05,1.266]
[1778187425667,49.11,79899.76,0.0,-0.99068,1e-05,1.26641]
[1778187425786,49.11,79899.76,0.0,-0.99068,1e-05,1.26641]
[1778187425838,49.11,79899.76,0.0,-0.99068,1e-05,1.26641]
[1778187425899,49.11,79899.76,0.0,-0.99068,1e-05,1.26641]
[1778187425995,49.11,79898.77,0.0,-0.99069,1e-05,1.26503]
[1778187427117,49.11,79898.77,0.0,-0.99069,1e-05,1.26503]
[1778187427176,49.11,79898.21,0.0,-0.9907,1e-05,1.26418]
[1778187427438,49.11,79898.21,0.0,-0.9907,1e-05,1.26418]
[1778187428551,49.11,79897.93,0.0,-0.9907,1e-05,1.26368]
[1778187429079,49.11,79897.93,0.0,-0.9907,1e-05,1.26368]
[1778187429327,49.11,79897.93,0.0,-0.9907,1e-05,1.26368]
[1778187430429,49.11,79897.85,0.0,-0.99071,1e-05,1.26325]
[1778187430502,49.11,79897.85,0.0,-0.99071,1e-05,1.26325]
[1778187430525,49.11,79897.47,0.0,-0.99071,1e-05,1.26262]
[1778187437990,49.1,79896.4,0.0,-0.99073,1e-05,1.26051]
[1778187439238,49.1,79896.57,0.0,-0.99073,1e-05,1.26039]
[1778187439303,49.1,79897.36,0.0,-0.99073,1e-05,1.26103]
[1778187439396,49.1,79897.36,0.0,-0.99073,1e-05,1.26103]
[1778187445132,49.09,79898.22,0.0,-0.99072,1e-05,1.26142]
[1778187445264,49.09,79898.22,0.0,-0.99072,1e-05,1.26142]
[1778187445311,49.09,79898.22,0.0,-0.99072,1e-05,1.26142]
[1778187445345,49.09,79898.55,0.0,-0.99072,1e-05,1.26149]
[1778187445411,49.09,79898.55,0.0,-0.99072,1e-05,1.26149]
[1778187445834,49.09,79898.55,0.0,-0.99072,1e-05,1.26149]
[1778187446931,49.09,79898.73,0.0,-0.99072,1e-05,1.26171]
[1778187446961,49.09,79898.73,0.0,-0.99072,1e-05,1.26171]
[1778187446985,49.09,79898.73,0.0,-0.99072,1e-05,1.26155]
[1778187447604,49.09,79895.99,0.0,-0.99075,1e-05,1.25807]
[1778187448552,49.09,79895.99,0.0,-0.99075,1e-05,1.25807]
[1778187449128,49.09,79895.99,0.0,-0.99075,1e-05,1.25807]
[1778187450239,49.09,79895.26,0.0,-0.99076,1e-05,1.25703]
[1778187451389,49.08,79896.05,0.0,-0.99075,1e-05,1.25767]
[1778187451486,49.08,79896.05,0.0,-0.99075,1e-05,1.25767]
[1778187451632,49.08,79896.16,0.0,-0.99077,1e-05,1.25567]
[1778187452913,49.08,79896.16,0.0,-0.99077,1e-05,1.25567]
[1778187453536,49.08,79896.65,0.0,-0.99076,1e-05,1.25627]
[1778187453889,49.08,79896.65,0.0,-0.99076,1e-05,1.25627]
[1778187453969,49.08,79896.68,0.0,-0.99076,1e-05,1.25631]
[1778187455660,49.08,79894.14,0.0,-0.99079,1e-05,1.25326]
[1778187456667,49.08,79890.29,0.0,-0.99083,1e-05,1.24863]
[1778187459024,49.08,79890.2,0.0,-0.99083,1e-05,1.24854]
[1778187459105,49.08,79890.2,0.0,-0.99083,1e-05,1.24854]
[1778187459125,49.08,79889.42,0.0,-0.99084,1e-05,1.24762]
[1778187459468,49.08,79889.42,0.0,-0.99084,1e-05,1.24762]
[1778187460011,49.08,79889.42,0.0,-0.99084,1e-05,1.24762]
[1778187460142,49.08,79889.42,0.0,-0.99084,1e-05,1.24762]
[1778187460320,49.08,79889.42,0.0,-0.99084,1e-05,1.24762]
[1778187460373,49.08,79889.92,0.0,-0.99083,1e-05,1.24827]
[1778187461253,49.08,79889.92,0.0,-0.99083,1e-05,1.24827]
[1778187461694,49.08,79889.31,0.0,-0.99084,1e-05,1.24756]
[1778187466737,49.09,79886.88,0.0,-0.99086,1e-05,1.24477]
[1778187468440,49.09,79886.21,0.0,-0.99087,1e-05,1.24399]
[1778187468496,49.09,79886.21,0.0,-0.99087,1e-05,1.24399]
[1778187468955,49.09,79886.21,0.0,-0.99087,1e-05,1.24399]
[1778187469046,49.09,79885.44,0.0,-0.99087,1e-05,1.2431]
[1778187470061,49.09,79885.44,0.0,-0.99087,1e-05,1.2431]
[1778187470171,49.09,79885.44,0.0,-0.99087,1e-05,1.2431]
[1778187470261,49.09,79885.44,0.0,-0.99087,1e-05,1.24316]
[1778187470433,49.09,79885.44,0.0,-0.99087,1e-05,1.24316]
[1778187471156,49.09,79885.44,0.0,-0.99087,1e-05,1.24316]
[1778187471351,49.09,79885.44,0.0,-0.99087,1e-05,1.24316]
[1778187471772,49.09,79884.99,0.0,-0.99088,1e-05,1.24265]
[1778187474379,49.09,79885.89,0.0,-0.99087,1e-05,1.24375]
[1778187474474,49.09,79885.84,0.0,-0.99087,1e-05,1.24372]
[1778187475569,49.09,79885.84,0.0,-0.99087,1e-05,1.24375]
[1778187475846,49.09,79885.84,0.0,-0.99087,1e-05,1.24375]
[1778187477938,49.09,79885.95,0.0,-0.99087,1e-05,1.24393]
[1778187478867,49.09,79886.93,0.0,-0.99086,1e-05,1.24514]
[1778187478961,49.09,79886.65,0.0,-0.99086,1e-05,1.24482]
[1778187482380,49.09,79887.87,0.0,-0.99085,1e-05,1.24633]
[1778187483624,49.09,79888.39,0.0,-0.99084,1e-05,1.24696]
[1778187483758,49.09,79888.39,0.0,-0.99084,1e-05,1.24696]
[1778187483832,49.09,79888.39,0.0,-0.99084,1e-05,1.24696]
[1778187483908,49.09,79888.39,0.0,-0.99084,1e-05,1.24696]
[1778187484399,49.09,79888.39,0.0,-0.99084,1e-05,1.24696]
[1778187483986,49.09,79889.46,0.0,-0.99083,1e-05,1.24825]
[1778187484642,49.09,79889.46,0.0,-0.99083,1e-05,1.24825]
[1778187484863,49.09,79889.75,0.0,-0.99083,1e-05,1.24859]
[1778187489898,49.09,79886.32,0.0,-0.99086,1e-05,1.24447]
[1778187492931,49.09,79886.11,0.0,-0.99086,1e-05,1.24422]
[1778187494294,49.09,79885.97,0.0,-0.99087,1e-05,1.24405]
[1778187494310,49.09,79884.62,0.0,-0.99088,1e-05,1.24244]
[1778187494482,49.09,79884.62,0.0,-0.99088,1e-05,1.24244]
[1778187496947,49.09,79887.13,0.0,-0.99085,1e-05,1.24545]
[1778187497937,49.09,79887.13,0.0,-0.99085,1e-05,1.24545]
[1778187498179,49.09,79887.13,0.0,-0.99085,1e-05,1.24545]
[1778187498349,49.09,79887.13,0.0,-0.99085,1e-05,1.24545]
[1778187498384,49.09,79887.34,0.0,-0.99085,1e-05,1.2457]
[1778187499789,49.09,79888.2,0.0,-0.99084,1e-05,1.24673]
[1778187499910,49.09,79888.2,0.0,-0.99084,1e-05,1.24673]
[1778187499968,49.09,79889.87,0.0,-0.99083,1e-05,1.24874]
[1778187507017,49.09,79889.7,0.0,-0.99083,1e-05,1.24853]
[1778187513059,49.09,79889.85,0.0,-0.99084,1e-05,1.24674]
[1778187517936,49.09,79888.08,0.0,-0.99086,1e-05,1.24462]
[1778187519101,49.09,79885.08,0.0,-0.99089,1e-05,1.24102]
[1778187519737,49.09,79885.08,0.0,-0.99089,1e-05,1.24102]
[1778187519757,49.09,79885.08,0.0,-0.99089,1e-05,1.24102]
[1778187520153,49.09,79885.08,0.0,-0.99089,1e-05,1.24102]
[1778187520167,49.09,79885.08,0.0,-0.99089,1e-05,1.24102]
[1778187520244,49.09,79884.31,0.0,-0.9909,1e-05,1.2401]
[1778187520722,49.09,79884.31,0.0,-0.9909,1e-05,1.2401]
[1778187520802,49.09,79884.31,0.0,-0.9909,1e-05,1.2401]
[1778187521115,49.09,79883.4,0.0,-0.9909,1e-05,1.23901]
[1778187521816,49.09,79883.4,0.0,-0.9909,1e-05,1.23901]
[1778187522096,49.09,79883.4,0.0,-0.9909,1e-05,1.23901]
[1778187527157,49.09,79869.69,0.0,-0.99104,1e-05,1.22271]
[1778187528166,49.09,79864.36,0.0,-0.99109,1e-05,1.21641]
[1778187529173,49.09,79863.55,0.0,-0.9911,1e-05,1.21546]
[1778187531197,49.09,79857.15,0.0,-0.99116,1e-05,1.20794]
[1778187534218,49.09,79855.84,0.0,-0.99117,1e-05,1.20641]
[1778187535392,49.09,79855.84,0.0,-0.99117,1e-05,1.20641]
[1778187535437,49.09,79856.05,0.0,-0.99117,1e-05,1.20666]
[1778187535544,49.09,79856.05,0.0,-0.99117,1e-05,1.20666]
[1778187535975,49.09,79856.05,0.0,-0.99117,1e-05,1.20666]
[1778187536109,49.09,79856.05,0.0,-0.99117,1e-05,1.20666]
[1778187536144,49.09,79856.05,0.0,-0.99117,1e-05,1.20666]
[1778187536264,49.09,79856.05,0.0,-0.99117,1e-05,1.20666]
[1778187536351,49.09,79856.08,0.0,-0.99117,1e-05,1.20669]
[1778187537236,49.09,79856.08,0.0,-0.99117,1e-05,1.20669]
[1778187537373,49.09,79856.08,0.0,-0.99117,1e-05,1.20669]
[1778187543281,49.09,79856.41,0.0,-0.99117,1e-05,1.20708]
[1778187544288,49.09,79859.78,0.0,-0.99114,1e-05,1.21103]
[1778187545295,49.09,79862.11,0.0,-0.99111,1e-05,1.21377]
[1778187550330,49.09,79860.78,0.0,-0.99113,1e-05,1.2122]
[1778187552344,49.09,79865.62,0.0,-0.99108,1e-05,1.2179]
[1778187558386,49.09,79866.37,0.0,-0.99107,1e-05,1.21878]
[1778187563421,49.09,79864.81,0.0,-0.99109,1e-05,1.21694]
[1778187566442,49.09,79869.45,0.0,-0.99104,1e-05,1.22242]
[1778187570472,49.09,79872.32,0.0,-0.99101,1e-05,1.22582]
[1778187571479,49.09,79874.71,0.0,-0.991,1e-05,1.22671]
[1778187577521,49.09,79875.21,0.0,-0.991,1e-05,1.2273]
[1778187582965,49.09,79873.26,0.0,-0.99102,1e-05,1.22499]
[1778187584564,49.09,79873.26,0.0,-0.99102,1e-05,1.22499]
[1778187584796,49.09,79873.26,0.0,-0.99102,1e-05,1.22499]
[1778187586036,49.09,79873.26,0.0,-0.99102,1e-05,1.22499]
[1778187589446,49.09,79872.31,0.0,-0.99103,1e-05,1.22386]
[1778187589464,49.09,79872.31,0.0,-0.99103,1e-05,1.22386]
[1778187590066,49.09,79871.27,0.0,-0.99104,1e-05,1.22263]
[1778187590190,49.09,79871.27,0.0,-0.99104,1e-05,1.22263]
[1778187596287,49.09,79873.16,0.0,-0.99102,1e-05,1.22487]
[1778187596314,49.09,79875.36,0.0,-0.991,1e-05,1.22748]
[1778187601692,49.09,79895.61,0.0,-0.9908,1e-05,1.25171]
[1778187602699,49.09,79896.27,0.0,-0.99079,1e-05,1.2525]
[1778187607734,49.09,79895.69,0.0,-0.9908,1e-05,1.2518]
[1778187612495,49.09,79894.81,0.0,-0.99081,1e-05,1.25074]
[1778187612687,49.09,79894.81,0.0,-0.99081,1e-05,1.25074]
[1778187613195,49.09,79894.81,0.0,-0.99081,1e-05,1.25074]
[1778187613295,49.09,79892.7,0.0,-0.99083,1e-05,1.2482]
[1778187614304,49.09,79892.7,0.0,-0.99083,1e-05,1.2482]
[1778187614512,49.09,79892.7,0.0,-0.99083,1e-05,1.2482]
[1778187614530,49.09,79891.05,0.0,-0.99084,1e-05,1.24622]
[1778187619600,49.09,79892.78,0.0,-0.99083,1e-05,1.2483]
[1778187619801,49.09,79892.78,0.0,-0.99083,1e-05,1.2483]
[1778187620899,49.09,79893.36,0.0,-0.99082,1e-05,1.249]
[1778187621063,49.09,79893.36,0.0,-0.99082,1e-05,1.249]
[1778187622236,49.09,79893.36,0.0,-0.99082,1e-05,1.249]
[1778187622248,49.09,79893.36,0.0,-0.99082,1e-05,1.249]
[1778187623104,49.09,79893.62,0.0,-0.99082,1e-05,1.24931]
[1778187623226,49.09,79893.62,0.0,-0.99082,1e-05,1.24931]
[1778187623560,49.09,79894.04,0.0,-0.99081,1e-05,1.24981]
[1778187624121,49.09,79894.04,0.0,-0.99081,1e-05,1.24981]
[1778187624208,49.09,79894.04,0.0,-0.99081,1e-05,1.24981]
[1778187624281,49.09,79891.39,0.0,-0.99084,1e-05,1.24663]
[1778187624871,49.09,79891.39,0.0,-0.99084,1e-05,1.24663]
[1778187625069,49.09,79891.39,0.0,-0.99084,1e-05,1.24663]
[1778187625249,49.09,79891.39,0.0,-0.99084,1e-05,1.24663]
[1778187625301,49.09,79891.39,0.0,-0.99084,1e-05,1.24663]
[1778187625507,49.09,79891.39,0.0,-0.99084,1e-05,1.24663]
[1778187625350,49.09,79891.31,0.0,-0.99084,1e-05,1.24653]
[1778187625935,49.09,79891.31,0.0,-0.99084,1e-05,1.24653]
[1778187626048,49.09,79891.31,0.0,-0.99084,1e-05,1.24653]
[1778187626411,49.09,79891.31,0.0,-0.99084,1e-05,1.24653]
[1778187626425,49.09,79891.31,0.0,-0.99084,1e-05,1.24653]
[1778187626556,49.09,79891.31,0.0,-0.99084,1e-05,1.24653]
[1778187627525,49.09,79891.31,0.0,-0.99084,1e-05,1.24653]
[1778187627652,49.09,79891.23,0.0,-0.99084,1e-05,1.24643]
[1778187634924,49.09,79890.43,0.0,-0.99086,1e-05,1.2435]
[1778187635931,49.09,79886.48,0.0,-0.9909,1e-05,1.23877]
[1778187638110,49.09,79886.56,0.0,-0.9909,1e-05,1.23887]
[1778187638180,49.09,79886.56,0.0,-0.9909,1e-05,1.23887]
[1778187638281,49.09,79885.41,0.0,-0.99091,1e-05,1.23749]
[1778187639661,49.09,79885.37,0.0,-0.99091,1e-05,1.23745]
[1778187639761,49.09,79885.37,0.0,-0.99091,1e-05,1.23745]
[1778187639776,49.09,79885.37,0.0,-0.99091,1e-05,1.23745]
[1778187639959,49.09,79884.81,0.0,-0.99092,1e-05,1.23678]
[1778187640761,49.09,79884.81,0.0,-0.99092,1e-05,1.23678]
[1778187641085,49.09,79884.81,0.0,-0.99092,1e-05,1.23678]
[1778187647008,49.09,79883.27,0.0,-0.99093,1e-05,1.23494]
[1778187648046,49.09,79883.27,0.0,-0.99093,1e-05,1.23494]
[1778187648187,49.09,79883.27,0.0,-0.99093,1e-05,1.23494]
[1778187648563,49.09,79883.27,0.0,-0.99093,1e-05,1.23494]
[1778187648273,49.09,79883.23,0.0,-0.99093,1e-05,1.23489]
[1778187649203,49.09,79883.23,0.0,-0.99093,1e-05,1.23489]
[1778187649231,49.09,79883.23,0.0,-0.99093,1e-05,1.23489]
[1778187649277,49.09,79883.23,0.0,-0.99093,1e-05,1.23489]
[1778187649607,49.09,79883.25,0.0,-0.99093,1e-05,1.23491]
[1778187650694,49.09,79883.25,0.0,-0.99093,1e-05,1.23491]
[1778187650936,49.09,79883.25,0.0,-0.99093,1e-05,1.23491]
[1778187651019,49.09,79883.25,0.0,-0.99093,1e-05,1.23491]
[1778187657078,49.09,79882.68,0.0,-0.99094,1e-05,1.23423]
[1778187662113,49.09,79883.01,0.0,-0.99094,1e-05,1.23463]
[1778187671731,49.09,79883.64,0.0,-0.99093,1e-05,1.23538]
[1778187671935,49.09,79883.64,0.0,-0.99093,1e-05,1.23538]
[1778187672584,49.09,79883.64,0.0,-0.99093,1e-05,1.23538]
[1778187672026,49.09,79883.64,0.0,-0.99093,1e-05,1.23538]
[1778187672699,49.09,79883.64,0.0,-0.99093,1e-05,1.23538]
[1778187672707,49.09,79883.64,0.0,-0.99093,1e-05,1.23538]
[1778187672790,49.09,79883.64,0.0,-0.99093,1e-05,1.23538]
[1778187673190,49.09,79883.87,0.0,-0.99093,1e-05,1.23565]
[1778187673801,49.09,79883.87,0.0,-0.99093,1e-05,1.23565]
[1778187674045,49.09,79883.87,0.0,-0.99093,1e-05,1.23565]
[1778187679232,49.09,79888.97,0.0,-0.99088,1e-05,1.24175]
[1778187680821,49.09,79889.01,0.0,-0.99088,1e-05,1.2418]
[1778187680832,49.09,79889.01,0.0,-0.99088,1e-05,1.2418]
[1778187681518,49.09,79889.01,0.0,-0.99088,1e-05,1.2418]
[1778187681549,49.09,79889.05,0.0,-0.99088,1e-05,1.24185]
[1778187681704,49.09,79889.05,0.0,-0.99088,1e-05,1.24185]
[1778187681859,49.09,79889.05,0.0,-0.99088,1e-05,1.24185]
[1778187681936,49.09,79889.05,0.0,-0.99088,1e-05,1.24185]
[1778187682635,49.09,79889.01,0.0,-0.99088,1e-05,1.2418]
[1778187682771,49.09,79889.01,0.0,-0.99088,1e-05,1.2418]
[1778187689302,49.09,79888.93,0.0,-0.99088,1e-05,1.24171]
[1778187696351,49.09,79888.89,0.0,-0.99089,1e-05,1.23969]
[1778187698025,49.09,79888.89,0.0,-0.99089,1e-05,1.23969]
[1778187698037,49.09,79888.89,0.0,-0.99089,1e-05,1.23969]
[1778187698365,49.09,79889.09,0.0,-0.99089,1e-05,1.23993]
[1778187699166,49.09,79889.09,0.0,-0.99089,1e-05,1.23993]
[1778187699297,49.09,79889.09,0.0,-0.99089,1e-05,1.23993]
[1778187699322,49.09,79889.09,0.0,-0.99089,1e-05,1.23993]
[1778187705414,49.09,79889.17,0.0,-0.99089,1e-05,1.24003]
[1778187710449,49.09,79889.25,0.0,-0.99089,1e-05,1.24012]
[1778187712463,49.09,79890.89,0.0,-0.99087,1e-05,1.24209]
[1778187713325,49.09,79890.89,0.0,-0.99087,1e-05,1.24209]
[1778187713344,49.09,79890.89,0.0,-0.99087,1e-05,1.24209]
[1778187713473,49.09,79891.44,0.0,-0.99087,1e-05,1.24275]
[1778187714565,49.09,79891.44,0.0,-0.99087,1e-05,1.24275]
[1778187714733,49.09,79891.31,0.0,-0.99087,1e-05,1.24259]
[1778187714997,49.09,79891.31,0.0,-0.99087,1e-05,1.24259]
[1778187715004,49.09,79891.31,0.0,-0.99087,1e-05,1.24259]
[1778187715036,49.09,79891.31,0.0,-0.99087,1e-05,1.24259]
[1778187715647,49.09,79891.31,0.0,-0.99087,1e-05,1.24259]
[1778187715814,49.09,79891.31,0.0,-0.99087,1e-05,1.24259]
[1778187722534,49.09,79891.2,0.0,-0.99087,1e-05,1.24246]
[1778187728030,49.09,79891.2,0.0,-0.99087,1e-05,1.24246]
[1778187728896,49.09,79891.2,0.0,-0.99087,1e-05,1.24246]
[1778187729062,49.09,79891.2,0.0,-0.99087,1e-05,1.24246]
[1778187729074,49.09,79891.2,0.0,-0.99087,1e-05,1.24246]
[1778187729170,49.09,79891.2,0.0,-0.99087,1e-05,1.24246]
[1778187729582,49.09,79886.52,0.0,-0.99092,1e-05,1.23686]
[1778187729969,49.09,79886.52,0.0,-0.99092,1e-05,1.23686]
[1778187730069,49.09,79886.52,0.0,-0.99092,1e-05,1.23686]
[1778187730589,49.09,79886.01,0.0,-0.99092,1e-05,1.23625]
[1778187732645,49.09,79885.06,0.0,-0.99093,1e-05,1.23512]
[1778187732603,49.09,79837.33,0.0,-0.99139,1e-05,1.17921]
[1778187733393,49.09,79837.33,0.0,-0.99139,1e-05,1.17921]
[1778187733610,49.09,79809.33,0.0,-0.99165,1e-05,1.14739]
[1778187734371,49.09,79809.33,0.0,-0.99165,1e-05,1.14739]
[1778187734618,49.09,79819.02,0.0,-0.99156,1e-05,1.15832]
[1778187735628,49.09,79825.11,0.0,-0.99151,1e-05,1.16524]
[1778187740667,49.09,79832.69,0.0,-0.99143,1e-05,1.17389]
[1778187741672,49.09,79845.08,0.0,-0.99132,1e-05,1.18815]
[1778187742679,49.09,79844.97,0.0,-0.99132,1e-05,1.18802]
[1778187747369,49.09,79844.97,0.0,-0.99132,1e-05,1.18802]
[1778187747490,49.09,79844.97,0.0,-0.99132,1e-05,1.18802]
[1778187748721,49.09,79839.13,0.0,-0.99137,1e-05,1.18128]
[1778187749728,49.09,79836.48,0.0,-0.9914,1e-05,1.17824]
[1778187749775,49.09,79836.48,0.0,-0.9914,1e-05,1.17824]
[1778187754684,49.09,79836.2,0.0,-0.99142,1e-05,1.17602]
[1778187754869,49.09,79836.2,0.0,-0.99142,1e-05,1.17602]
[1778187760805,49.09,79830.72,0.0,-0.99147,1e-05,1.16975]
[1778187762484,49.09,79830.72,0.0,-0.99147,1e-05,1.16975]
[1778187762498,49.09,79830.72,0.0,-0.99147,1e-05,1.16975]
[1778187762515,49.09,79828.26,0.0,-0.99149,1e-05,1.16694]
[1778187763584,49.09,79828.26,0.0,-0.99149,1e-05,1.16694]
[1778187764146,49.09,79828.26,0.0,-0.99149,1e-05,1.16694]
[1778187764229,49.09,79827.53,0.0,-0.9915,1e-05,1.16611]
[1778187767997,49.09,79827.92,0.0,-0.99149,1e-05,1.16656]
[1778187768055,49.09,79827.64,0.0,-0.9915,1e-05,1.16624]
[1778187774277,49.09,79828.57,0.0,-0.99149,1e-05,1.1673]
[1778187774290,49.09,79833.36,0.0,-0.99144,1e-05,1.17277]
[1778187780945,49.09,79833.72,0.0,-0.99144,1e-05,1.17318]
[1778187791015,49.09,79835.35,0.0,-0.99142,1e-05,1.17505]
[1778187792989,49.09,79835.61,0.0,-0.99142,1e-05,1.17535]
[1778187793040,49.09,79835.61,0.0,-0.99142,1e-05,1.17535]
[1778187799071,49.09,79835.67,0.0,-0.99142,1e-05,1.17541]
[1778187808134,49.09,79837.92,0.0,-0.9914,1e-05,1.178]
[1778187809049,49.09,79837.92,0.0,-0.9914,1e-05,1.178]
[1778187809115,49.09,79837.92,0.0,-0.9914,1e-05,1.178]
[1778187809141,49.09,79842.91,0.0,-0.99135,1e-05,1.18374]
[1778187810148,49.09,79845.03,0.0,-0.99133,1e-05,1.18618]
[1778187813080,49.09,79845.24,0.0,-0.99134,1e-05,1.18452]
[1778187813165,49.09,79845.24,0.0,-0.99134,1e-05,1.18452]
[1778187815956,49.09,79845.28,0.0,-0.99134,1e-05,1.18457]
[1778187816190,49.09,79845.58,0.0,-0.99134,1e-05,1.18491]
[1778187821226,49.09,79845.92,0.0,-0.99134,1e-05,1.18531]
[1778187823066,49.09,79845.92,0.0,-0.99134,1e-05,1.18531]
[1778187823110,49.09,79845.92,0.0,-0.99134,1e-05,1.18531]
[1778187823208,49.09,79845.92,0.0,-0.99134,1e-05,1.18531]
[1778187831296,49.09,79847.72,0.0,-0.99132,1e-05,1.18739]
[1778187833797,49.09,79847.72,0.0,-0.99132,1e-05,1.18739]
[1778187833941,49.09,79847.72,0.0,-0.99132,1e-05,1.18739]
[1778187841366,49.09,79847.72,0.0,-0.99132,1e-05,1.18739]
[1778187847408,49.09,79848.27,0.0,-0.99131,1e-05,1.18802]
[1778187849621,49.09,79848.52,0.0,-0.99131,1e-05,1.18831]
[1778187849733,49.09,79848.52,0.0,-0.99131,1e-05,1.18831]
[1778187851805,49.09,79848.52,0.0,-0.99131,1e-05,1.18831]
[1778187851870,49.09,79848.52,0.0,-0.99131,1e-05,1.18831]
[1778187851906,49.09,79848.52,0.0,-0.99131,1e-05,1.18831]
[1778187858363,49.09,79848.52,0.0,-0.99131,1e-05,1.18831]
[1778187858438,49.09,79848.52,0.0,-0.99131,1e-05,1.18831]
[1778187864527,49.09,79847.3,0.0,-0.99132,1e-05,1.1869]
[1778187867548,49.09,79839.95,0.0,-0.99139,1e-05,1.17843]
[1778187868404,49.09,79839.95,0.0,-0.99139,1e-05,1.17843]
[1778187868487,49.09,79839.95,0.0,-0.99139,1e-05,1.17843]
[1778187869328,49.09,79839.24,0.0,-0.9914,1e-05,1.17762]
[1778187869414,49.09,79839.24,0.0,-0.9914,1e-05,1.17762]
[1778187869562,49.09,79839.53,0.0,-0.9914,1e-05,1.17795]
[1778187871576,49.09,79841.03,0.0,-0.9914,1e-05,1.17778]
[1778187877618,49.09,79842.28,0.0,-0.99138,1e-05,1.17921]
[1778187882653,49.09,79842.37,0.0,-0.99138,1e-05,1.17932]
[1778187883058,49.09,79842.37,0.0,-0.99138,1e-05,1.17932]
[1778187883660,49.09,79842.55,0.0,-0.99138,1e-05,1.17952]
[1778187884997,49.09,79843.51,0.0,-0.99137,1e-05,1.18063]
[1778187885089,49.09,79843.51,0.0,-0.99137,1e-05,1.18063]
[1778187892724,49.09,79843.34,0.0,-0.99137,1e-05,1.18043]
[1778187893091,49.09,79843.34,0.0,-0.99137,1e-05,1.18043]
[1778187894738,49.09,79842.9,0.0,-0.99138,1e-05,1.17992]
[1778187896150,49.09,79842.94,0.0,-0.99138,1e-05,1.17997]
[1778187901787,49.09,79842.8,0.0,-0.99138,1e-05,1.17981]
[1778187902794,49.09,79899.82,0.0,-0.99083,1e-05,1.2469]
[1778187903586,49.09,79899.82,0.0,-0.99083,1e-05,1.2469]
[1778187904238,49.09,79899.82,0.0,-0.99083,1e-05,1.2469]
[1778187904327,49.09,79899.82,0.0,-0.99083,1e-05,1.2469]
[1778187905815,49.09,79840.47,0.0,-0.9914,1e-05,1.17713]
[1778187907829,49.09,79840.68,0.0,-0.9914,1e-05,1.17737]
[1778187911857,49.09,79843.36,0.0,-0.99137,1e-05,1.18045]
[1778187916892,49.09,79842.71,0.0,-0.99138,1e-05,1.17971]
[1778187919042,49.09,79842.71,0.0,-0.99138,1e-05,1.17971]
[1778187919191,49.09,79842.71,0.0,-0.99138,1e-05,1.17971]
[1778187921404,49.09,79842.71,0.0,-0.99138,1e-05,1.17971]
[1778187921461,49.09,79842.71,0.0,-0.99138,1e-05,1.17971]
[1778187921927,49.09,79840.43,0.0,-0.9914,1e-05,1.17709]
[1778187923086,49.09,79840.43,0.0,-0.9914,1e-05,1.17709]
[1778187923182,49.09,79840.43,0.0,-0.9914,1e-05,1.17709]
[1778187925541,49.09,79840.43,0.0,-0.9914,1e-05,1.17709]
[1778187925549,49.09,79840.43,0.0,-0.9914,1e-05,1.17709]
[1778187929983,49.09,79833.68,0.0,-0.99147,1e-05,1.16936]
[1778187931997,49.09,79834.76,0.0,-0.99147,1e-05,1.1687]
[1778187933151,49.09,79834.76,0.0,-0.99147,1e-05,1.1687]
[1778187933369,49.09,79834.76,0.0,-0.99147,1e-05,1.1687]
[1778187933462,49.09,79834.54,0.0,-0.99147,1e-05,1.16845]
[1778187939046,49.09,79834.14,0.0,-0.99147,1e-05,1.168]
[1778187943595,49.09,79831.82,0.0,-0.9915,1e-05,1.16535]
[1778187943680,49.09,79831.9,0.0,-0.9915,1e-05,1.16544]
[1778187944240,49.09,79831.9,0.0,-0.9915,1e-05,1.16544]
[1778187944339,49.09,79831.93,0.0,-0.9915,1e-05,1.16548]
[1778187950123,49.09,79832.11,0.0,-0.99149,1e-05,1.16568]
[1778187957172,49.09,79834.11,0.0,-0.99147,1e-05,1.16796]
[1778187962207,49.09,79831.07,0.0,-0.9915,1e-05,1.1645]
[1778187963095,49.09,79831.07,0.0,-0.9915,1e-05,1.1645]
[1778187963214,49.09,79833.51,0.0,-0.99148,1e-05,1.16728]
[1778187966235,49.09,79824.5,0.0,-0.99156,1e-05,1.15704]
[1778187967242,49.09,79820.82,0.0,-0.9916,1e-05,1.15288]
[1778187968545,49.09,79820.82,0.0,-0.9916,1e-05,1.15288]
[1778187968639,49.09,79822.03,0.0,-0.99159,1e-05,1.15424]
[1778187973285,49.09,79819.32,0.0,-0.99161,1e-05,1.15118]
[1778187978320,49.09,79817.45,0.0,-0.99163,1e-05,1.14908]
[1778187979327,49.09,79811.09,0.0,-0.99169,1e-05,1.14193]
[1778187980964,49.09,79811.09,0.0,-0.99169,1e-05,1.14193]
[1778187980992,49.09,79811.09,0.0,-0.99169,1e-05,1.14193]
[1778187983171,49.09,79807.97,0.0,-0.99172,1e-05,1.13844]
[1778187983238,49.09,79807.97,0.0,-0.99172,1e-05,1.13844]
[1778187983355,49.09,79805.56,0.0,-0.99174,1e-05,1.13575]
[1778187987383,49.09,79797.89,0.0,-0.99181,1e-05,1.12722]
[1778187988759,49.09,79797.89,0.0,-0.99181,1e-05,1.12722]
[1778187988877,49.09,79797.89,0.0,-0.99181,1e-05,1.12722]
[1778187994432,49.09,79802.8,0.0,-0.99178,1e-05,1.13083]
[1778187995992,49.09,79802.8,0.0,-0.99178,1e-05,1.13083]
[1778187996015,49.09,79803.42,0.0,-0.99177,1e-05,1.13152]
[1778187996913,49.09,79803.42,0.0,-0.99177,1e-05,1.13152]
[1778187997007,49.09,79803.2,0.0,-0.99177,1e-05,1.13128]
[1778187997027,49.09,79803.2,0.0,-0.99177,1e-05,1.13128]
[1778187997453,49.09,79802.42,0.0,-0.99178,1e-05,1.13041]
[1778188002488,49.09,79802.27,0.0,-0.99178,1e-05,1.13024]
[1778188004502,49.09,79799.08,0.0,-0.99181,1e-05,1.1267]
[1778188005963,49.09,79799.08,0.0,-0.99181,1e-05,1.1267]
[1778188006105,49.09,79798.83,0.0,-0.99181,1e-05,1.12643]
[1778188011551,49.09,79794.42,0.0,-0.99185,1e-05,1.12155]
[1778188015580,49.09,79790.8,0.0,-0.99189,1e-05,1.11756]
[1778188016587,49.09,79784.52,0.0,-0.99194,1e-05,1.11066]
[1778188017613,49.09,79764.49,0.0,-0.99212,1e-05,1.0889]
[1778188018603,49.09,79754.74,0.0,-0.9922,1e-05,1.07843]
[1778188019610,49.09,79754.12,0.0,-0.99221,1e-05,1.07777]
[1778188020617,49.09,79758.41,0.0,-0.99217,1e-05,1.08236]
[1778188022645,49.09,79751.24,0.0,-0.99223,1e-05,1.0747]
[1778188023652,49.09,79747.61,0.0,-0.99227,1e-05,1.07083]
[1778188026826,49.09,79746.29,0.0,-0.99228,1e-05,1.06943]
[1778188026876,49.09,79731.28,0.0,-0.9924,1e-05,1.05359]
[1778188027680,49.09,79733.87,0.0,-0.99238,1e-05,1.05631]
[1778188028687,49.09,79740.74,0.0,-0.99232,1e-05,1.06355]
[1778188031044,49.09,79739.16,0.0,-0.99234,1e-05,1.06188]
[1778188031708,49.09,79741.0,0.0,-0.99232,1e-05,1.06383]
[1778188033722,49.09,79737.31,0.0,-0.99235,1e-05,1.05993]
[1778188037750,49.09,79731.91,0.0,-0.9924,1e-05,1.05425]
[1778188040771,49.09,79728.14,0.0,-0.99243,1e-05,1.0503]
[1778188042119,49.09,79726.43,0.0,-0.99245,1e-05,1.04851]
[1778188042205,49.09,79726.43,0.0,-0.99245,1e-05,1.04851]
[1778188043194,49.09,79725.62,0.0,-0.99245,1e-05,1.04767]
[1778188043261,49.09,79725.62,0.0,-0.99245,1e-05,1.04767]
[1778188043792,49.09,79726.73,0.0,-0.99244,1e-05,1.04883]
[1778188046813,49.09,79729.21,0.0,-0.99242,1e-05,1.05142]
[1778188047359,49.09,79729.21,0.0,-0.99242,1e-05,1.05142]
[1778188047404,49.09,79729.21,0.0,-0.99242,1e-05,1.05142]
[1778188048827,49.09,79733.94,0.0,-0.99238,1e-05,1.05638]
[1778188050841,49.09,79740.04,0.0,-0.99233,1e-05,1.06281]
[1778188051505,49.09,79740.04,0.0,-0.99233,1e-05,1.06281]
[1778188051591,49.09,79740.04,0.0,-0.99233,1e-05,1.06281]
[1778188051752,49.09,79740.04,0.0,-0.99233,1e-05,1.06281]
[1778188051845,49.09,79740.04,0.0,-0.99233,1e-05,1.06281]
[1778188051926,49.09,79740.04,0.0,-0.99233,1e-05,1.06281]
[1778188051938,49.09,79740.04,0.0,-0.99233,1e-05,1.06281]
[1778188052027,49.09,79738.1,0.0,-0.99236,1e-05,1.059]
[1778188059904,49.09,79734.1,0.0,-0.99239,1e-05,1.05479]
[1778188061789,49.09,79733.48,0.0,-0.9924,1e-05,1.05414]
[1778188061970,49.09,79733.48,0.0,-0.9924,1e-05,1.05414]
[1778188061981,49.09,79726.09,0.0,-0.99246,1e-05,1.04641]
[1778188062826,49.09,79726.09,0.0,-0.99246,1e-05,1.04641]
[1778188062840,49.09,79726.09,0.0,-0.99246,1e-05,1.04641]
[1778188062925,49.09,79727.17,0.0,-0.99245,1e-05,1.04754]
[1778188063933,49.09,79724.67,0.0,-0.99247,1e-05,1.04493]
[1778188067914,49.09,79724.64,0.0,-0.99247,1e-05,1.0449]
[1778188068031,49.09,79724.64,0.0,-0.99247,1e-05,1.0449]
[1778188068154,49.09,79724.43,0.0,-0.99247,1e-05,1.04468]
[1778188076899,49.09,79724.57,0.0,-0.99247,1e-05,1.04483]
[1778188077024,49.09,79717.78,0.0,-0.99253,1e-05,1.03777]
[1778188077396,49.09,79717.78,0.0,-0.99253,1e-05,1.03777]
[1778188078405,49.09,79715.77,0.0,-0.99255,1e-05,1.03569]
[1778188078532,49.09,79715.77,0.0,-0.99255,1e-05,1.03569]
[1778188079038,49.09,79715.35,0.0,-0.99255,1e-05,1.03526]
[1778188081052,49.09,79710.38,0.0,-0.99259,1e-05,1.03013]
[1778188082706,49.09,79708.92,0.0,-0.9926,1e-05,1.02863]
[1778188082817,49.09,79708.92,0.0,-0.9926,1e-05,1.02863]
[1778188085080,49.09,79701.02,0.0,-0.99267,1e-05,1.02053]
[1778188086087,49.09,79694.63,0.0,-0.99272,1e-05,1.01401]
[1778188087022,49.09,79694.63,0.0,-0.99272,1e-05,1.01401]
[1778188087084,49.09,79694.63,0.0,-0.99272,1e-05,1.01401]
[1778188088103,49.09,79700.86,0.0,-0.99267,1e-05,1.02036]
[1778188089841,49.09,79700.86,0.0,-0.99267,1e-05,1.02036]
[1778188089851,49.09,79700.86,0.0,-0.99267,1e-05,1.02036]
[1778188089935,49.09,79697.5,0.0,-0.9927,1e-05,1.01693]
[1778188090115,49.09,79694.59,0.0,-0.99272,1e-05,1.01397]
[1778188091748,49.09,79694.59,0.0,-0.99272,1e-05,1.01397]
[1778188091760,49.09,79694.59,0.0,-0.99272,1e-05,1.01397]
[1778188097164,49.09,79694.44,0.0,-0.99272,1e-05,1.01382]
[1778188098738,49.09,79694.44,0.0,-0.99272,1e-05,1.01382]
[1778188098990,49.09,79694.44,0.0,-0.99272,1e-05,1.01382]
[1778188099090,49.09,79694.48,0.0,-0.99272,1e-05,1.01386]
[1778188100989,49.09,79693.18,0.0,-0.99273,1e-05,1.01254]
[1778188101109,49.09,79693.18,0.0,-0.99273,1e-05,1.01254]
[1778188101192,49.09,79697.76,0.0,-0.9927,1e-05,1.0172]
[1778188102199,49.09,79691.78,0.0,-0.99275,1e-05,1.01112]
[1778188105223,49.09,79686.8,0.0,-0.99279,1e-05,1.00608]
[1778188106229,49.09,79689.66,0.0,-0.99276,1e-05,1.00897]
[1778188107461,49.09,79689.66,0.0,-0.99276,1e-05,1.00897]
[1778188107665,49.09,79696.38,0.0,-0.99271,1e-05,1.01579]
[1778188108611,49.09,79696.38,0.0,-0.99271,1e-05,1.01579]
[1778188108614,49.09,79665.56,0.0,-0.99296,1e-05,0.98482]
[1778188109250,49.09,79666.34,0.0,-0.99295,1e-05,0.98559]
[1778188111266,49.09,79669.26,0.0,-0.99294,1e-05,0.98682]
[1778188112749,49.09,79669.26,0.0,-0.99294,1e-05,0.98682]
[1778188112826,49.09,79670.23,0.0,-0.99293,1e-05,0.98778]
[1778188114287,49.09,79667.71,0.0,-0.99295,1e-05,0.98528]
[1778188119322,49.09,79668.8,0.0,-0.99294,1e-05,0.98636]
[1778188122344,49.09,79672.71,0.0,-0.99291,1e-05,0.99025]
[1778188123350,49.09,79682.77,0.0,-0.99283,1e-05,1.00032]
[1778188124357,49.09,79684.85,0.0,-0.99281,1e-05,1.00242]
[1778188126372,49.09,79687.6,0.0,-0.99279,1e-05,1.00519]
[1778188128056,49.09,79687.6,0.0,-0.99279,1e-05,1.00519]
[1778188128083,49.09,79687.6,0.0,-0.99279,1e-05,1.00519]
[1778188128149,49.09,79681.97,0.0,-0.99284,1e-05,0.99952]
[1778188129108,49.09,79681.97,0.0,-0.99284,1e-05,0.99952]
[1778188129120,49.09,79681.97,0.0,-0.99284,1e-05,0.99952]
[1778188129150,49.09,79679.35,0.0,-0.99286,1e-05,0.99689]
[1778188130399,49.09,79681.74,0.0,-0.99284,1e-05,0.99929]
[1778188134611,49.09,79683.76,0.0,-0.99282,1e-05,1.00132]
[1778188134752,49.09,79683.76,0.0,-0.99282,1e-05,1.00132]
[1778188134848,49.09,79678.88,0.0,-0.99286,1e-05,0.99642]
[1778188135434,49.09,79675.91,0.0,-0.99289,1e-05,0.99345]
[1778188136311,49.09,79675.91,0.0,-0.99289,1e-05,0.99345]
[1778188136528,49.09,79675.91,0.0,-0.99289,1e-05,0.99345]
[1778188136583,49.09,79672.95,0.0,-0.99291,1e-05,0.99049]
[1778188137783,49.09,79672.95,0.0,-0.99291,1e-05,0.99049]
[1778188137817,49.09,79672.95,0.0,-0.99291,1e-05,0.99049]
[1778188137861,49.09,79665.01,0.0,-0.99297,1e-05,0.9826]
[1778188138463,49.09,79662.09,0.0,-0.993,1e-05,0.97971]
[1778188139470,49.09,79654.19,0.0,-0.99306,1e-05,0.97193]
[1778188140477,49.09,79655.06,0.0,-0.99305,1e-05,0.97278]
[1778188142201,49.09,79653.43,0.0,-0.99306,1e-05,0.97118]
[1778188142235,49.09,79653.43,0.0,-0.99306,1e-05,0.97118]
[1778188142498,49.09,79653.43,0.0,-0.99306,1e-05,0.97118]
[1778188142581,49.09,79653.43,0.0,-0.99306,1e-05,0.97118]
[1778188142673,49.09,79653.36,0.0,-0.99306,1e-05,0.97111]
[1778188145512,49.09,79656.52,0.0,-0.99304,1e-05,0.97422]
[1778188150134,49.09,79658.3,0.0,-0.99303,1e-05,0.97597]
[1778188150149,49.09,79658.3,0.0,-0.99303,1e-05,0.97597]
[1778188155885,49.09,79658.04,0.0,-0.99303,1e-05,0.97571]
[1778188156123,49.09,79658.04,0.0,-0.99303,1e-05,0.97571]
[1778188156089,49.09,79663.88,0.0,-0.99298,1e-05,0.98148]
[1778188157355,49.09,79665.06,0.0,-0.99297,1e-05,0.98265]
[1778188157518,49.09,79665.06,0.0,-0.99297,1e-05,0.98265]
[1778188157681,49.09,79665.06,0.0,-0.99297,1e-05,0.98265]
[1778188157754,49.09,79663.66,0.0,-0.99298,1e-05,0.98126]
[1778188158608,49.09,79660.03,0.0,-0.99301,1e-05,0.97768]
[1778188159615,49.09,79656.94,0.0,-0.99304,1e-05,0.97463]
[1778188160622,49.09,79653.2,0.0,-0.99307,1e-05,0.97096]
[1778188161808,49.09,79653.2,0.0,-0.99307,1e-05,0.97096]
[1778188161933,49.09,79653.2,0.0,-0.99307,1e-05,0.97096]
[1778188162034,49.09,79648.62,0.0,-0.9931,1e-05,0.96647]
[1778188167671,49.09,79650.31,0.0,-0.99309,1e-05,0.96813]
[1778188171699,49.09,79652.95,0.0,-0.99308,1e-05,0.96906]
[1778188176734,49.09,79653.42,0.0,-0.99308,1e-05,0.96952]
[1778188178608,49.09,79653.58,0.0,-0.99307,1e-05,0.96967]
[1778188179199,49.09,79653.58,0.0,-0.99307,1e-05,0.96967]
[1778188178748,49.09,79653.55,0.0,-0.99307,1e-05,0.96964]
[1778188180057,49.09,79653.52,0.0,-0.99307,1e-05,0.96962]
[1778188180762,49.09,79657.55,0.0,-0.99304,1e-05,0.97357]
[1778188185800,49.09,79661.44,0.0,-0.99301,1e-05,0.9774]
[1778188188220,49.09,79663.24,0.0,-0.993,1e-05,0.97918]
[1778188188821,49.09,79662.42,0.0,-0.993,1e-05,0.97837]
[1778188194105,49.09,79663.48,0.0,-0.993,1e-05,0.97942]
[1778188194193,49.09,79663.29,0.0,-0.993,1e-05,0.97923]
[1778188198618,49.09,79663.37,0.0,-0.993,1e-05,0.97931]
[1778188198892,49.09,79663.54,0.0,-0.993,1e-05,0.97948]
[1778188199238,49.09,79663.54,0.0,-0.993,1e-05,0.97948]
[1778188199325,49.09,79663.54,0.0,-0.993,1e-05,0.97948]
[1778188204934,49.09,79663.13,0.0,-0.993,1e-05,0.97907]
[1778188209970,49.09,79663.59,0.0,-0.993,1e-05,0.97953]
[1778188215007,49.09,79663.61,0.0,-0.99299,1e-05,0.97955]
[1778188217653,49.09,79662.9,0.0,-0.993,1e-05,0.97884]
[1778188218466,49.09,79662.91,0.0,-0.993,1e-05,0.97885]
[1778188218558,49.09,79662.91,0.0,-0.993,1e-05,0.97885]
[1778188221052,49.09,79665.22,0.0,-0.99298,1e-05,0.98114]
[1778188222058,49.09,79669.25,0.0,-0.99295,1e-05,0.98513]
[1778188224072,49.09,79675.17,0.0,-0.9929,1e-05,0.99103]
[1778188228615,49.09,79676.22,0.0,-0.99289,1e-05,0.99207]
[1778188229162,49.09,79676.22,0.0,-0.99289,1e-05,0.99207]
[1778188229107,49.09,79676.8,0.0,-0.99289,1e-05,0.99265]
[1778188230115,49.09,79675.93,0.0,-0.9929,1e-05,0.99178]
[1778188231121,49.09,79678.05,0.0,-0.99289,1e-05,0.99222]
[1778188232128,49.09,79681.33,0.0,-0.99287,1e-05,0.9955]
[1778188234142,49.09,79687.57,0.0,-0.99282,1e-05,1.00177]
[1778188237163,49.09,79692.47,0.0,-0.99278,1e-05,1.00671]
[1778188240096,49.09,79692.56,0.0,-0.99277,1e-05,1.0068]
[1778188240204,49.09,79692.56,0.0,-0.99277,1e-05,1.0068]
[1778188240197,49.09,79693.04,0.0,-0.99277,1e-05,1.00729]
[1778188241191,49.09,79693.0,0.0,-0.99277,1e-05,1.00725]
[1778188246227,49.09,79694.05,0.0,-0.99276,1e-05,1.00831]
[1778188248237,49.09,79694.28,0.0,-0.99276,1e-05,1.00854]
[1778188248241,49.09,79694.22,0.0,-0.99276,1e-05,1.00848]
[1778188252271,49.09,79696.62,0.0,-0.99274,1e-05,1.01091]
[1778188253872,49.09,79696.94,0.0,-0.99274,1e-05,1.01124]
[1778188254284,49.09,79698.4,0.0,-0.99273,1e-05,1.01272]
[1778188256302,49.09,79688.6,0.0,-0.99281,1e-05,1.0028]
[1778188257777,49.09,79688.6,0.0,-0.99281,1e-05,1.0028]
[1778188257883,49.09,79688.6,0.0,-0.99281,1e-05,1.0028]
[1778188257977,49.09,79685.08,0.0,-0.99284,1e-05,0.99926]
[1778188259323,49.09,79688.28,0.0,-0.99281,1e-05,1.00248]
[1778188264359,49.09,79689.58,0.0,-0.9928,1e-05,1.00379]
[1778188269394,49.09,79689.55,0.0,-0.9928,1e-05,1.00376]
[1778188270845,49.09,79689.55,0.0,-0.9928,1e-05,1.00376]
[1778188270855,49.09,79689.55,0.0,-0.9928,1e-05,1.00376]
[1778188270946,49.09,79690.77,0.0,-0.99279,1e-05,1.00499]
[1778188272000,49.09,79690.77,0.0,-0.99279,1e-05,1.00499]
[1778188272135,49.09,79690.77,0.0,-0.99279,1e-05,1.00499]
[1778188277264,49.09,79691.12,0.0,-0.99279,1e-05,1.00535]
[1778188277301,49.09,79692.55,0.0,-0.99277,1e-05,1.00679]
[1778188277398,49.09,79692.55,0.0,-0.99277,1e-05,1.00679]
[1778188277451,49.09,79694.99,0.0,-0.99275,1e-05,1.00926]
[1778188278553,49.09,79694.99,0.0,-0.99275,1e-05,1.00926]
[1778188278694,49.09,79694.99,0.0,-0.99275,1e-05,1.00926]
[1778188283229,49.09,79697.99,0.0,-0.99273,1e-05,1.0123]
[1778188283329,49.09,79697.99,0.0,-0.99273,1e-05,1.0123]
[1778188284343,49.09,79697.99,0.0,-0.99273,1e-05,1.0123]
[1778188284501,49.09,79697.89,0.0,-0.99273,1e-05,1.0122]
[1778188288225,49.09,79697.56,0.0,-0.99273,1e-05,1.01187]
[1778188288245,49.09,79697.72,0.0,-0.99273,1e-05,1.01203]
[1778188289024,49.09,79697.72,0.0,-0.99273,1e-05,1.01203]
[1778188289124,49.09,79700.27,0.0,-0.99271,1e-05,1.01462]
[1778188291550,49.09,79712.6,0.0,-0.99262,1e-05,1.02551]
[1778188292557,49.09,79718.26,0.0,-0.99258,1e-05,1.03133]
[1778188295578,49.09,79722.25,0.0,-0.99254,1e-05,1.03546]
[1778188297592,49.09,79719.3,0.0,-0.99257,1e-05,1.03241]
[1778188298611,49.09,79719.3,0.0,-0.99257,1e-05,1.03241]
[1778188299172,49.09,79719.3,0.0,-0.99257,1e-05,1.03241]
[1778188307662,49.09,79720.13,0.0,-0.99256,1e-05,1.03326]
[1778188312371,49.09,79720.26,0.0,-0.99256,1e-05,1.0334]
[1778188312382,49.09,79720.6,0.0,-0.99256,1e-05,1.03375]
[1778188313072,49.09,79720.6,0.0,-0.99256,1e-05,1.03375]
[1778188313143,49.09,79720.6,0.0,-0.99256,1e-05,1.03375]
[1778188313225,49.09,79721.18,0.0,-0.99255,1e-05,1.03435]
[1778188319128,49.09,79721.25,0.0,-0.99255,1e-05,1.03442]
[1778188319188,49.09,79721.25,0.0,-0.99255,1e-05,1.03442]
[1778188319289,49.09,79721.49,0.0,-0.99255,1e-05,1.03467]
[1778188320010,49.09,79721.49,0.0,-0.99255,1e-05,1.03467]
[1778188320140,49.09,79721.49,0.0,-0.99255,1e-05,1.03467]
[1778188323775,49.09,79725.0,0.0,-0.99252,1e-05,1.03831]
[1778188327803,49.09,79729.32,0.0,-0.99248,1e-05,1.04279]
[1778188330035,49.09,79731.31,0.0,-0.99247,1e-05,1.04487]
[1778188330168,49.09,79731.31,0.0,-0.99247,1e-05,1.04487]
[1778188330263,49.09,79732.99,0.0,-0.99245,1e-05,1.04662]
[1778188331321,49.09,79732.99,0.0,-0.99245,1e-05,1.04662]
[1778188331383,49.09,79732.99,0.0,-0.99245,1e-05,1.04662]
[1778188334853,49.09,79739.54,0.0,-0.9924,1e-05,1.05348]
[1778188337338,49.09,79740.33,0.0,-0.99239,1e-05,1.05431]
[1778188337364,49.09,79740.86,0.0,-0.99239,1e-05,1.05486]
[1778188337489,49.09,79740.86,0.0,-0.99239,1e-05,1.05486]
[1778188337952,49.09,79740.86,0.0,-0.99239,1e-05,1.05486]
[1778188338115,49.09,79740.86,0.0,-0.99239,1e-05,1.05486]
[1778188338215,49.09,79740.93,0.0,-0.99238,1e-05,1.05494]
[1778188343916,49.09,79740.62,0.0,-0.99239,1e-05,1.05461]
[1778188344750,49.09,79740.62,0.0,-0.99239,1e-05,1.05461]
[1778188344787,49.09,79740.62,0.0,-0.99239,1e-05,1.05461]
[1778188344923,49.09,79740.83,0.0,-0.99239,1e-05,1.05483]
[1778188346557,49.09,79741.83,0.0,-0.99238,1e-05,1.05588]
[1778188346570,49.09,79741.83,0.0,-0.99238,1e-05,1.05588]
[1778188350683,49.09,79742.52,0.0,-0.99237,1e-05,1.05661]
[1778188350745,49.09,79742.52,0.0,-0.99237,1e-05,1.05661]
[1778188350968,49.09,79743.01,0.0,-0.99237,1e-05,1.05713]
[1778188355225,49.09,79742.87,0.0,-0.99238,1e-05,1.05522]
[1778188355370,49.09,79742.87,0.0,-0.99238,1e-05,1.05522]
[1778188357008,49.09,79745.27,0.0,-0.99236,1e-05,1.05774]
[1778188358015,49.09,79748.54,0.0,-0.99233,1e-05,1.06119]
[1778188359683,49.09,79749.78,0.0,-0.99232,1e-05,1.0625]
[1778188359746,49.09,79749.78,0.0,-0.99232,1e-05,1.0625]
[1778188360029,49.09,79750.28,0.0,-0.99232,1e-05,1.06303]
[1778188362875,49.09,79752.08,0.0,-0.9923,1e-05,1.06494]
[1778188362997,49.09,79752.08,0.0,-0.9923,1e-05,1.06494]
[1778188369092,49.09,79747.76,0.0,-0.99234,1e-05,1.06037]
[1778188371413,49.09,79746.13,0.0,-0.99235,1e-05,1.05865]
[1778188371486,49.09,79744.24,0.0,-0.99237,1e-05,1.05666]
[1778188372113,49.09,79742.11,0.0,-0.99239,1e-05,1.05442]
[1778188374264,49.09,79742.19,0.0,-0.99239,1e-05,1.0545]
[1778188374425,49.09,79742.19,0.0,-0.99239,1e-05,1.0545]
[1778188380170,49.09,79742.27,0.0,-0.99239,1e-05,1.05459]
[1778188381176,49.09,79744.5,0.0,-0.99237,1e-05,1.05693]
[1778188381900,49.09,79744.5,0.0,-0.99237,1e-05,1.05693]
[1778188381915,49.09,79744.5,0.0,-0.99237,1e-05,1.05693]
[1778188382183,49.09,79743.43,0.0,-0.99238,1e-05,1.05581]
[1778188382980,49.09,79743.43,0.0,-0.99238,1e-05,1.05581]
[1778188383091,49.09,79743.43,0.0,-0.99238,1e-05,1.05581]
[1778188387218,49.09,79745.85,0.0,-0.99235,1e-05,1.05835]
[1778188388255,49.09,79745.85,0.0,-0.99235,1e-05,1.05835]
[1778188388342,49.09,79747.56,0.0,-0.99234,1e-05,1.06016]
[1778188391381,49.09,79748.13,0.0,-0.99234,1e-05,1.06076]
[1778188391409,49.09,79747.61,0.0,-0.99234,1e-05,1.06021]
[1778188397288,49.09,79749.08,0.0,-0.99233,1e-05,1.06176]
[1778188398648,49.09,79749.27,0.0,-0.99233,1e-05,1.06196]
[1778188399250,49.09,79749.27,0.0,-0.99233,1e-05,1.06196]
[1778188402334,49.09,79775.44,0.0,-0.9921,1e-05,1.08992]
[1778188403337,49.09,79781.59,0.0,-0.99204,1e-05,1.09658]
[1778188407365,49.09,79755.9,0.0,-0.99227,1e-05,1.06899]
[1778188408375,49.09,79749.52,0.0,-0.99232,1e-05,1.06223]
[1778188410621,49.09,79749.71,0.0,-0.99232,1e-05,1.06243]
[1778188410710,49.09,79749.71,0.0,-0.99232,1e-05,1.06243]
[1778188411470,49.09,79749.71,0.0,-0.99232,1e-05,1.06243]
[1778188410717,49.09,79749.71,0.0,-0.99232,1e-05,1.06243]
[1778188413412,49.09,79751.03,0.0,-0.99232,1e-05,1.06206]
[1778188415426,49.09,79762.53,0.0,-0.99222,1e-05,1.07427]
[1778188416433,49.09,79768.84,0.0,-0.99217,1e-05,1.08102]
[1778188417440,49.09,79773.34,0.0,-0.99213,1e-05,1.08586]
[1778188419454,49.09,79777.2,0.0,-0.9921,1e-05,1.09002]
[1778188419549,49.09,79777.2,0.0,-0.9921,1e-05,1.09002]
[1778188419569,49.09,79777.2,0.0,-0.9921,1e-05,1.09002]
[1778188419685,49.09,79777.2,0.0,-0.9921,1e-05,1.09002]
[1778188420461,49.09,79780.53,0.0,-0.99207,1e-05,1.09362]
[1778188421776,49.09,79780.74,0.0,-0.99206,1e-05,1.09385]
[1778188421896,49.09,79780.74,0.0,-0.99206,1e-05,1.09385]
[1778188422041,49.09,79780.74,0.0,-0.99206,1e-05,1.09385]
[1778188422475,49.09,79783.66,0.0,-0.99204,1e-05,1.09701]
[1778188427510,49.09,79784.62,0.0,-0.99203,1e-05,1.09805]
[1778188428622,49.09,79784.62,0.0,-0.99203,1e-05,1.09805]
[1778188429256,49.09,79784.62,0.0,-0.99203,1e-05,1.09805]
[1778188429332,49.09,79784.55,0.0,-0.99203,1e-05,1.09798]
[1778188434561,49.09,79783.18,0.0,-0.99204,1e-05,1.09649]
[1778188438253,49.09,79782.34,0.0,-0.99205,1e-05,1.09558]
[1778188438290,49.09,79781.93,0.0,-0.99205,1e-05,1.09514]
[1778188440364,49.09,79782.02,0.0,-0.99205,1e-05,1.09523]
[1778188440399,49.09,79781.94,0.0,-0.99205,1e-05,1.09515]
[1778188440603,49.09,79786.8,0.0,-0.99201,1e-05,1.10043]
[1778188441610,49.09,79789.56,0.0,-0.99199,1e-05,1.10343]
[1778188445638,49.09,79787.67,0.0,-0.992,1e-05,1.10137]
[1778188448659,49.09,79785.65,0.0,-0.99202,1e-05,1.09917]
[1778188450432,49.09,79785.65,0.0,-0.99202,1e-05,1.09917]
[1778188450442,49.09,79785.65,0.0,-0.99202,1e-05,1.09917]
[1778188451188,49.09,79785.42,0.0,-0.99202,1e-05,1.09892]
[1778188451273,49.09,79785.42,0.0,-0.99202,1e-05,1.09892]
[1778188451289,49.09,79786.32,0.0,-0.99202,1e-05,1.0999]
[1778188456715,49.09,79786.93,0.0,-0.99201,1e-05,1.10057]
[1778188458256,49.09,79786.93,0.0,-0.99201,1e-05,1.10057]
[1778188458349,49.09,79786.93,0.0,-0.99201,1e-05,1.10057]
[1778188463925,49.09,79786.92,0.0,-0.99201,1e-05,1.10056]
[1778188464024,49.09,79786.93,0.0,-0.99201,1e-05,1.10057]
[1778188469807,49.09,79786.62,0.0,-0.99201,1e-05,1.10023]
[1778188473272,49.09,79786.18,0.0,-0.99203,1e-05,1.09794]
[1778188473356,49.09,79786.11,0.0,-0.99203,1e-05,1.09786]
[1778188474010,49.09,79786.11,0.0,-0.99203,1e-05,1.09786]
[1778188474043,49.09,79786.01,0.0,-0.99203,1e-05,1.09775]
[1778188478254,49.09,79786.0,0.0,-0.99203,1e-05,1.09774]
[1778188478291,49.09,79786.0,0.0,-0.99203,1e-05,1.09774]
[1778188479080,49.09,79786.0,0.0,-0.99203,1e-05,1.09774]
[1778188479098,49.09,79786.01,0.0,-0.99203,1e-05,1.09775]
[1778188484912,49.09,79785.87,0.0,-0.99203,1e-05,1.0976]
[1778188489947,49.09,79786.12,0.0,-0.99203,1e-05,1.09787]
[1778188490954,49.09,79783.74,0.0,-0.99205,1e-05,1.09529]
[1778188491817,49.09,79783.74,0.0,-0.99205,1e-05,1.09529]
[1778188491963,49.09,79783.74,0.0,-0.99205,1e-05,1.09529]
[1778188492041,49.09,79782.45,0.0,-0.99206,1e-05,1.09389]
[1778188493202,49.09,79782.45,0.0,-0.99206,1e-05,1.09389]
[1778188493323,49.09,79782.45,0.0,-0.99206,1e-05,1.09389]
[1778188501494,49.09,79782.95,0.0,-0.99206,1e-05,1.09443]
[1778188501552,49.09,79782.95,0.0,-0.99206,1e-05,1.09443]
[1778188502427,49.09,79783.67,0.0,-0.99205,1e-05,1.09521]
[1778188502557,49.09,79783.67,0.0,-0.99205,1e-05,1.09521]
[1778188502524,49.09,79783.67,0.0,-0.99205,1e-05,1.09521]
[1778188507118,49.09,79783.49,0.0,-0.99205,1e-05,1.09502]
[1778188507189,49.09,79783.49,0.0,-0.99205,1e-05,1.09502]
[1778188507350,49.09,79778.0,0.0,-0.9921,1e-05,1.08908]
[1778188508100,49.09,79778.0,0.0,-0.9921,1e-05,1.08908]
[1778188508351,49.09,79778.0,0.0,-0.9921,1e-05,1.08908]
[1778188508430,49.09,79774.55,0.0,-0.99213,1e-05,1.08536]
[1778188509088,49.09,79772.13,0.0,-0.99215,1e-05,1.08276]
[1778188510095,49.09,79770.18,0.0,-0.99217,1e-05,1.08067]
[1778188512577,49.09,79770.3,0.0,-0.99217,1e-05,1.08079]
[1778188512582,49.09,79769.42,0.0,-0.99218,1e-05,1.07985]
[1778188512704,49.09,79769.42,0.0,-0.99218,1e-05,1.07985]
[1778188513116,49.09,79767.4,0.0,-0.99219,1e-05,1.07769]
[1778188514123,49.09,79765.86,0.0,-0.99221,1e-05,1.07604]
[1778188515427,49.09,79765.86,0.0,-0.99221,1e-05,1.07604]
[1778188515530,49.09,79765.86,0.0,-0.99221,1e-05,1.07604]
[1778188525200,49.09,79764.64,0.0,-0.99222,1e-05,1.07474]
[1778188526377,49.09,79764.64,0.0,-0.99222,1e-05,1.07474]
[1778188526430,49.09,79761.07,0.0,-0.99225,1e-05,1.07093]
[1778188526989,49.09,79761.07,0.0,-0.99225,1e-05,1.07093]
[1778188527214,49.09,79757.51,0.0,-0.99228,1e-05,1.06715]
[1778188527703,49.09,79757.51,0.0,-0.99228,1e-05,1.06715]
[1778188527808,49.09,79757.51,0.0,-0.99228,1e-05,1.06715]
[1778188531888,49.09,79755.68,0.0,-0.99231,1e-05,1.06343]
[1778188532220,49.09,79755.68,0.0,-0.99231,1e-05,1.06343]
[1778188532249,49.09,79754.43,0.0,-0.99232,1e-05,1.06211]
[1778188533256,49.09,79751.92,0.0,-0.99234,1e-05,1.05946]
[1778188533643,49.09,79751.92,0.0,-0.99234,1e-05,1.05946]
[1778188533656,49.09,79751.92,0.0,-0.99234,1e-05,1.05946]
[1778188534263,49.09,79750.72,0.0,-0.99235,1e-05,1.05819]
[1778188538698,49.09,79751.52,0.0,-0.99234,1e-05,1.05904]
[1778188540431,49.09,79751.2,0.0,-0.99235,1e-05,1.0587]
[1778188540564,49.09,79751.2,0.0,-0.99235,1e-05,1.0587]
[1778188546351,49.09,79750.3,0.0,-0.99235,1e-05,1.05775]
[1778188548629,49.09,79750.23,0.0,-0.99235,1e-05,1.05768]
[1778188549250,49.09,79750.23,0.0,-0.99235,1e-05,1.05768]
[1778188549372,49.09,79750.19,0.0,-0.99236,1e-05,1.05763]
[1778188552395,49.09,79749.06,0.0,-0.99236,1e-05,1.05644]
[1778188557430,49.09,79747.94,0.0,-0.99237,1e-05,1.05526]
[1778188559447,49.09,79745.22,0.0,-0.9924,1e-05,1.05241]
[1778188560623,49.09,79738.25,0.0,-0.99246,1e-05,1.04511]
[1778188561464,49.09,79733.28,0.0,-0.9925,1e-05,1.03994]
[1778188562471,49.09,79729.74,0.0,-0.99253,1e-05,1.03626]
[1778188563478,49.09,79726.53,0.0,-0.99255,1e-05,1.03294]
[1778188564485,49.09,79723.81,0.0,-0.99258,1e-05,1.03013]
[1778188565492,49.09,79721.48,0.0,-0.9926,1e-05,1.02773]
[1778188566217,49.09,79721.48,0.0,-0.9926,1e-05,1.02773]
[1778188566362,49.09,79721.48,0.0,-0.9926,1e-05,1.02773]
[1778188568319,49.09,79721.61,0.0,-0.9926,1e-05,1.02786]
[1778188568513,49.09,79721.08,0.0,-0.9926,1e-05,1.02732]
[1778188571108,49.09,79720.72,0.0,-0.9926,1e-05,1.02695]
[1778188571534,49.09,79719.66,0.0,-0.99261,1e-05,1.02586]
[1778188573306,49.09,79719.94,0.0,-0.99261,1e-05,1.02615]
[1778188574555,49.09,79719.87,0.0,-0.99261,1e-05,1.02607]
[1778188577157,49.09,79722.31,0.0,-0.99259,1e-05,1.02858]
[1778188577576,49.09,79725.82,0.0,-0.99256,1e-05,1.03221]
[1778188579590,49.09,79728.84,0.0,-0.99254,1e-05,1.03533]
[1778188584625,49.09,79733.3,0.0,-0.9925,1e-05,1.03996]
[1778188586078,49.09,79735.77,0.0,-0.99248,1e-05,1.04253]
[1778188586146,49.09,79735.77,0.0,-0.99248,1e-05,1.04253]
[1778188589823,49.09,79740.11,0.0,-0.99244,1e-05,1.04705]
[1778188589949,49.09,79740.11,0.0,-0.99244,1e-05,1.04705]
[1778188589980,49.09,79740.75,0.0,-0.99244,1e-05,1.04772]
[1778188593099,49.09,79740.88,0.0,-0.99245,1e-05,1.04611]
[1778188593147,49.09,79740.88,0.0,-0.99245,1e-05,1.04611]
[1778188593303,49.09,79740.88,0.0,-0.99245,1e-05,1.04611]
[1778188593342,49.09,79741.6,0.0,-0.99244,1e-05,1.04686]
[1778188595585,49.09,79742.31,0.0,-0.99243,1e-05,1.0476]
[1778188595704,49.09,79743.56,0.0,-0.99242,1e-05,1.04891]
[1778188600740,49.09,79746.26,0.0,-0.9924,1e-05,1.05174]
[1778188604768,49.09,79753.91,0.0,-0.99234,1e-05,1.05979]
[1778188605775,49.09,79755.78,0.0,-0.99232,1e-05,1.06177]
[1778188607126,49.09,79755.78,0.0,-0.99232,1e-05,1.06177]
[1778188607253,49.09,79755.78,0.0,-0.99232,1e-05,1.06177]
[1778188607381,49.09,79755.78,0.0,-0.99232,1e-05,1.06177]
[1778188608632,49.09,79757.2,0.0,-0.99231,1e-05,1.06327]
[1778188608796,49.09,79759.87,0.0,-0.99228,1e-05,1.0661]
[1778188610810,49.09,79763.09,0.0,-0.99226,1e-05,1.06952]
[1778188611817,49.09,79766.71,0.0,-0.99223,1e-05,1.07338]
[1778188613102,49.09,79766.71,0.0,-0.99223,1e-05,1.07338]
[1778188613122,49.09,79770.32,0.0,-0.99219,1e-05,1.07723]
[1778188616852,49.09,79776.66,0.0,-0.99214,1e-05,1.08404]
[1778188618866,49.09,79779.87,0.0,-0.99211,1e-05,1.08749]
[1778188620880,49.09,79782.76,0.0,-0.99209,1e-05,1.09061]
[1778188622160,49.09,79782.76,0.0,-0.99209,1e-05,1.09061]
[1778188622226,49.09,79782.76,0.0,-0.99209,1e-05,1.09061]
[1778188622309,49.09,79783.83,0.0,-0.99208,1e-05,1.09177]
[1778188623902,49.09,79786.74,0.0,-0.99205,1e-05,1.09492]
[1778188626012,49.09,79789.07,0.0,-0.99203,1e-05,1.09745]
[1778188626021,49.09,79789.07,0.0,-0.99203,1e-05,1.09745]
[1778188637405,49.09,79790.47,0.0,-0.99202,1e-05,1.09897]
[1778188637518,49.09,79790.47,0.0,-0.99202,1e-05,1.09897]
[1778188639436,49.09,79791.07,0.0,-0.99201,1e-05,1.09963]
[1778188639580,49.09,79791.07,0.0,-0.99201,1e-05,1.09963]
[1778188639681,49.09,79791.19,0.0,-0.99201,1e-05,1.09976]
[1778188645584,49.09,79792.32,0.0,-0.992,1e-05,1.10099]
[1778188645749,49.09,79792.74,0.0,-0.992,1e-05,1.10145]
[1778188651090,49.09,79793.38,0.0,-0.992,1e-05,1.10032]
[1778188655470,49.09,79793.23,0.0,-0.99201,1e-05,1.10016]
[1778188655482,49.09,79793.23,0.0,-0.99201,1e-05,1.10016]
[1778188655496,49.09,79795.82,0.0,-0.99198,1e-05,1.10298]
[1778188658556,49.09,79796.94,0.0,-0.99197,1e-05,1.10421]
[1778188658638,49.09,79796.94,0.0,-0.99197,1e-05,1.10421]
[1778188658692,49.09,79801.07,0.0,-0.99194,1e-05,1.10873]
[1778188659147,49.09,79803.7,0.0,-0.99191,1e-05,1.11161]
[1778188660356,49.09,79803.7,0.0,-0.99191,1e-05,1.11161]
[1778188660428,49.09,79803.7,0.0,-0.99191,1e-05,1.11161]
[1778188660437,49.09,79803.57,0.0,-0.99191,1e-05,1.11147]
[1778188663310,49.09,79803.06,0.0,-0.99192,1e-05,1.11091]
[1778188663411,49.09,79803.06,0.0,-0.99192,1e-05,1.11091]
[1778188669120,49.09,79803.28,0.0,-0.99192,1e-05,1.11115]
[1778188669217,49.09,79803.37,0.0,-0.99191,1e-05,1.11125]
[1778188674252,49.09,79805.91,0.0,-0.99189,1e-05,1.11404]
[1778188675259,49.09,79809.9,0.0,-0.99186,1e-05,1.11844]
[1778188678187,49.09,79809.48,0.0,-0.99186,1e-05,1.11797]
[1778188678198,49.09,79809.48,0.0,-0.99186,1e-05,1.11797]
[1778188678280,49.09,79809.78,0.0,-0.99186,1e-05,1.1183]
[1778188681001,49.09,79809.99,0.0,-0.99186,1e-05,1.11854]
[1778188681123,49.09,79809.99,0.0,-0.99186,1e-05,1.11854]
[1778188684419,49.09,79811.41,0.0,-0.99184,1e-05,1.1201]
[1778188684433,49.09,79811.41,0.0,-0.99184,1e-05,1.1201]
[1778188684469,49.09,79811.48,0.0,-0.99184,1e-05,1.12018]
[1778188688322,49.09,79813.1,0.0,-0.99183,1e-05,1.12197]
[1778188688413,49.09,79813.1,0.0,-0.99183,1e-05,1.12197]
[1778188690372,49.09,79815.74,0.0,-0.9918,1e-05,1.1249]
[1778188692644,49.09,79815.4,0.0,-0.99181,1e-05,1.12452]
[1778188692649,49.09,79815.88,0.0,-0.9918,1e-05,1.12505]
[1778188693393,49.09,79831.76,0.0,-0.99166,1e-05,1.14278]
[1778188694400,49.09,79841.24,0.0,-0.99157,1e-05,1.15347]
[1778188695407,49.09,79842.19,0.0,-0.99156,1e-05,1.15454]
[1778188700442,49.09,79841.74,0.0,-0.99156,1e-05,1.15403]
[1778188701449,49.09,79837.98,0.0,-0.9916,1e-05,1.14978]
[1778188703463,49.09,79833.64,0.0,-0.99164,1e-05,1.14489]
[1778188703903,49.09,79833.64,0.0,-0.99164,1e-05,1.14489]
[1778188704039,49.09,79833.64,0.0,-0.99164,1e-05,1.14489]
[1778188705631,49.09,79833.57,0.0,-0.99164,1e-05,1.14481]
[1778188705698,49.09,79833.57,0.0,-0.99164,1e-05,1.14481]
[1778188705677,49.09,79833.93,0.0,-0.99164,1e-05,1.14522]
[1778188706484,49.09,79834.91,0.0,-0.99163,1e-05,1.14632]
[1778188708632,49.09,79834.47,0.0,-0.99163,1e-05,1.14583]
[1778188708647,49.09,79834.4,0.0,-0.99163,1e-05,1.14575]
[1778188709313,49.09,79834.4,0.0,-0.99163,1e-05,1.14575]
[1778188709505,49.09,79834.22,0.0,-0.99163,1e-05,1.14554]
[1778188711519,49.09,79835.35,0.0,-0.99164,1e-05,1.14495]
[1778188716554,49.09,79837.52,0.0,-0.99162,1e-05,1.14739]
[1778188721648,49.09,79837.42,0.0,-0.99162,1e-05,1.14728]
[1778188721659,49.09,79837.42,0.0,-0.99162,1e-05,1.14728]
[1778188725644,49.09,79837.69,0.0,-0.99161,1e-05,1.14758]
[1778188725745,49.09,79837.69,0.0,-0.99161,1e-05,1.14758]
[1778188725781,49.09,79837.69,0.0,-0.99161,1e-05,1.14758]
[1778188725678,49.09,79838.92,0.0,-0.9916,1e-05,1.14897]
[1778188726624,49.09,79840.1,0.0,-0.99159,1e-05,1.1503]
[1778188731639,49.09,79840.85,0.0,-0.99159,1e-05,1.15115]
[1778188731722,49.09,79840.85,0.0,-0.99159,1e-05,1.15115]
[1778188731789,49.09,79845.35,0.0,-0.99154,1e-05,1.15624]
[1778188731877,49.09,79845.35,0.0,-0.99154,1e-05,1.15624]
[1778188732666,49.09,79847.38,0.0,-0.99152,1e-05,1.15855]
[1778188737701,49.09,79850.98,0.0,-0.99149,1e-05,1.16264]
[1778188742736,49.09,79851.35,0.0,-0.99149,1e-05,1.16307]
[1778188743344,49.09,79851.35,0.0,-0.99149,1e-05,1.16307]
[1778188743744,49.09,79851.37,0.0,-0.99149,1e-05,1.16309]
[1778188747689,49.09,79852.61,0.0,-0.99148,1e-05,1.1645]
[1778188747771,49.09,79852.48,0.0,-0.99148,1e-05,1.16435]
[1778188752807,49.09,79852.94,0.0,-0.99147,1e-05,1.16488]
[1778188753376,49.09,79852.94,0.0,-0.99147,1e-05,1.16488]
[1778188753814,49.09,79853.21,0.0,-0.99147,1e-05,1.16519]
[1778188753956,49.09,79853.21,0.0,-0.99147,1e-05,1.16519]
[1778188754826,49.09,79857.19,0.0,-0.99143,1e-05,1.16974]
[1778188758850,49.09,79846.23,0.0,-0.99154,1e-05,1.15724]
[1778188759856,49.09,79843.44,0.0,-0.99156,1e-05,1.15408]
[1778188764891,49.09,79842.56,0.0,-0.99157,1e-05,1.15308]
[1778188768088,49.09,79842.96,0.0,-0.99157,1e-05,1.15353]
[1778188769596,49.09,79842.84,0.0,-0.99157,1e-05,1.1534]
[1778188769773,49.09,79842.84,0.0,-0.99157,1e-05,1.1534]
[1778188769757,49.09,79843.13,0.0,-0.99156,1e-05,1.15373]
[1778188769926,49.09,79844.22,0.0,-0.99155,1e-05,1.15496]
[1778188774961,49.09,79844.33,0.0,-0.99157,1e-05,1.15321]
[1778188775968,49.09,79847.6,0.0,-0.99154,1e-05,1.15691]
[1778188777982,49.09,79851.0,0.0,-0.9915,1e-05,1.16078]
[1778188778989,49.09,79855.1,0.0,-0.99147,1e-05,1.16545]
[1778188783017,49.09,79858.23,0.0,-0.99144,1e-05,1.16903]
[1778188788052,49.09,79862.18,0.0,-0.9914,1e-05,1.17356]
[1778188794094,49.09,79861.79,0.0,-0.9914,1e-05,1.17311]
[1778188799129,49.09,79857.22,0.0,-0.99145,1e-05,1.16787]
[1778188803403,49.09,79856.89,0.0,-0.99145,1e-05,1.1675]
[1778188803487,49.09,79857.03,0.0,-0.99145,1e-05,1.16766]
[1778188807959,49.09,79856.89,0.0,-0.99145,1e-05,1.1675]
[1778188808029,49.09,79856.89,0.0,-0.99145,1e-05,1.1675]
[1778188812221,49.09,79853.49,0.0,-0.99148,1e-05,1.16361]
[1778188817256,49.09,79854.49,0.0,-0.99147,1e-05,1.16475]
[1778188818381,49.09,79854.49,0.0,-0.99147,1e-05,1.16475]
[1778188818481,49.09,79853.17,0.0,-0.99148,1e-05,1.16325]
[1778188820300,49.09,79852.85,0.0,-0.99149,1e-05,1.16288]
[1778188820371,49.09,79852.85,0.0,-0.99149,1e-05,1.16288]
[1778188823632,49.09,79852.9,0.0,-0.99149,1e-05,1.16294]
[1778188823659,49.09,79852.9,0.0,-0.99149,1e-05,1.16294]
[1778188824043,49.09,79852.9,0.0,-0.99149,1e-05,1.16294]
[1778188824305,49.09,79852.05,0.0,-0.99149,1e-05,1.16197]
[1778188831354,49.09,79852.49,0.0,-0.9915,1e-05,1.16058]
[1778188833637,49.09,79852.03,0.0,-0.99151,1e-05,1.16006]
[1778188833647,49.09,79852.03,0.0,-0.99151,1e-05,1.16006]
[1778188840420,49.09,79852.15,0.0,-0.99151,1e-05,1.1602]
[1778188843385,49.09,79852.18,0.0,-0.99151,1e-05,1.16023]
[1778188843484,49.09,79852.18,0.0,-0.99151,1e-05,1.16023]
[1778188848799,49.09,79852.18,0.0,-0.99151,1e-05,1.16023]
[1778188848877,49.09,79852.22,0.0,-0.99151,1e-05,1.16028]
[1778188854518,49.09,79853.2,0.0,-0.9915,1e-05,1.16139]
[1778188861567,49.09,79853.56,0.0,-0.99149,1e-05,1.1618]
[1778188863378,49.09,79853.6,0.0,-0.99149,1e-05,1.16185]
[1778188863476,49.09,79853.6,0.0,-0.99149,1e-05,1.16185]
[1778188866340,49.09,79853.63,0.0,-0.99149,1e-05,1.16188]
[1778188866413,49.09,79853.63,0.0,-0.99149,1e-05,1.16188]
[1778188868353,49.09,79853.63,0.0,-0.99149,1e-05,1.16188]
[1778188868616,49.09,79853.77,0.0,-0.99149,1e-05,1.16204]
[1778188872457,49.09,79853.66,0.0,-0.99149,1e-05,1.16192]
[1778188872644,49.09,79853.6,0.0,-0.99149,1e-05,1.16185]
[1778188880700,49.09,79856.14,0.0,-0.99147,1e-05,1.16474]
[1778188882682,49.09,79857.4,0.0,-0.99146,1e-05,1.16618]
[1778188882828,49.09,79857.4,0.0,-0.99146,1e-05,1.16618]
[1778188882867,49.09,79857.4,0.0,-0.99146,1e-05,1.16618]
[1778188882913,49.09,79858.45,0.0,-0.99145,1e-05,1.16738]
[1778188883035,49.09,79858.45,0.0,-0.99145,1e-05,1.16738]
[1778188888756,49.09,79858.79,0.0,-0.99144,1e-05,1.16777]
[1778188893670,49.09,79858.99,0.0,-0.99146,1e-05,1.1661]
[1778188893762,49.09,79858.99,0.0,-0.99146,1e-05,1.1661]
[1778188894262,49.09,79858.99,0.0,-0.99146,1e-05,1.1661]
[1778188894347,49.09,79858.99,0.0,-0.99146,1e-05,1.1661]
[1778188897820,49.09,79861.6,0.0,-0.99143,1e-05,1.16909]
[1778188898404,49.09,79861.6,0.0,-0.99143,1e-05,1.16909]
[1778188898827,49.09,79863.36,0.0,-0.99141,1e-05,1.17111]
[1778188901120,49.09,79862.79,0.0,-0.99142,1e-05,1.17045]
[1778188901146,49.09,79862.79,0.0,-0.99142,1e-05,1.17045]
[1778188903350,49.09,79862.58,0.0,-0.99142,1e-05,1.17021]
[1778188903862,49.09,79862.5,0.0,-0.99142,1e-05,1.17012]
[1778188906058,49.09,79862.45,0.0,-0.99142,1e-05,1.17006]
[1778188906883,49.09,79862.61,0.0,-0.99142,1e-05,1.17025]
[1778188907890,49.09,79858.99,0.0,-0.99146,1e-05,1.1661]
[1778188912925,49.09,79857.4,0.0,-0.99147,1e-05,1.16429]
[1778188917963,49.09,79858.87,0.0,-0.99146,1e-05,1.16597]
[1778188918645,49.09,79858.87,0.0,-0.99146,1e-05,1.16597]
[1778188918972,49.09,79858.57,0.0,-0.99146,1e-05,1.16562]
[1778188919196,49.09,79858.57,0.0,-0.99146,1e-05,1.16562]
[1778188919979,49.09,79858.51,0.0,-0.99146,1e-05,1.16555]
[1778188925014,49.09,79859.38,0.0,-0.99145,1e-05,1.16655]
[1778188926189,49.09,79859.38,0.0,-0.99145,1e-05,1.16655]
[1778188926201,49.09,79859.38,0.0,-0.99145,1e-05,1.16655]
[1778188932015,49.09,79859.08,0.0,-0.99146,1e-05,1.16621]
[1778188932161,49.09,79859.46,0.0,-0.99145,1e-05,1.16664]
[1778188932252,49.09,79859.53,0.0,-0.99145,1e-05,1.16672]
[1778188933408,49.09,79859.53,0.0,-0.99145,1e-05,1.16672]
[1778188933495,49.09,79859.53,0.0,-0.99145,1e-05,1.16672]
[1778188935733,49.09,79858.66,0.0,-0.99146,1e-05,1.16573]
[1778188935745,49.09,79858.09,0.0,-0.99146,1e-05,1.16507]
[1778188938425,49.09,79857.32,0.0,-0.99147,1e-05,1.1642]
[1778188938506,49.09,79856.92,0.0,-0.99148,1e-05,1.16374]
[1778188942127,49.09,79856.0,0.0,-0.99148,1e-05,1.16269]
[1778188942146,49.09,79856.0,0.0,-0.99148,1e-05,1.16269]
[1778188948447,49.09,79855.66,0.0,-0.99149,1e-05,1.1623]
[1778188948481,49.09,79855.66,0.0,-0.99149,1e-05,1.1623]
[1778188953368,49.09,79852.69,0.0,-0.99153,1e-05,1.15703]
[1778188953468,49.09,79844.28,0.0,-0.99161,1e-05,1.14751]
[1778188954219,49.09,79840.76,0.0,-0.99164,1e-05,1.14355]
[1778188958247,49.09,79840.97,0.0,-0.99164,1e-05,1.14378]
[1778188959255,49.09,79837.57,0.0,-0.99167,1e-05,1.13996]
[1778188960262,49.09,79830.29,0.0,-0.99174,1e-05,1.13182]
[1778188961646,49.09,79830.29,0.0,-0.99174,1e-05,1.13182]
[1778188961662,49.09,79830.29,0.0,-0.99174,1e-05,1.13182]
[1778188961719,49.09,79830.29,0.0,-0.99174,1e-05,1.13182]
[1778188961798,49.09,79830.29,0.0,-0.99174,1e-05,1.13182]
[1778188961887,49.09,79829.72,0.0,-0.99174,1e-05,1.13118]
[1778188964290,49.09,79822.12,0.0,-0.99181,1e-05,1.12274]
[1778188965297,49.09,79817.63,0.0,-0.99185,1e-05,1.11777]
[1778188967828,49.09,79819.31,0.0,-0.99184,1e-05,1.11963]
[1778188967959,49.09,79819.31,0.0,-0.99184,1e-05,1.11963]
[1778188968037,49.09,79819.27,0.0,-0.99184,1e-05,1.11958]
[1778188968157,49.09,79819.27,0.0,-0.99184,1e-05,1.11958]
[1778188968292,49.09,79819.27,0.0,-0.99184,1e-05,1.11958]
[1778188973647,49.09,79816.68,0.0,-0.99186,1e-05,1.11672]
[1778188973773,49.09,79816.68,0.0,-0.99186,1e-05,1.11672]
[1778188973871,49.09,79817.35,0.0,-0.99185,1e-05,1.11746]
[1778188978404,49.09,79817.48,0.0,-0.99185,1e-05,1.1176]
[1778188978406,49.09,79817.55,0.0,-0.99185,1e-05,1.11768]
[1778188983497,49.09,79817.74,0.0,-0.99185,1e-05,1.11789]
[1778188983525,49.09,79817.74,0.0,-0.99185,1e-05,1.11789]
[1778188988461,49.09,79817.99,0.0,-0.99185,1e-05,1.11817]
[1778188988540,49.09,79815.48,0.0,-0.99187,1e-05,1.1154]
[1778188989739,49.09,79815.48,0.0,-0.99187,1e-05,1.1154]
[1778188989837,49.09,79815.44,0.0,-0.99187,1e-05,1.11535]
[1778188995507,49.09,79817.9,0.0,-0.99185,1e-05,1.11807]
[1778188998437,49.09,79818.12,0.0,-0.99185,1e-05,1.11831]
[1778188998528,49.09,79818.13,0.0,-0.99185,1e-05,1.11832]
[1778189001862,49.09,79819.9,0.0,-0.99183,1e-05,1.12028]
[1778189001868,49.09,79820.25,0.0,-0.99183,1e-05,1.12066]
[1778189003563,49.09,79823.49,0.0,-0.9918,1e-05,1.12425]
[1778189004570,49.09,79830.21,0.0,-0.99174,1e-05,1.13173]
[1778189007592,49.09,79834.43,0.0,-0.9917,1e-05,1.13645]
[1778189008104,49.09,79834.43,0.0,-0.9917,1e-05,1.13645]
[1778189008599,49.09,79834.43,0.0,-0.9917,1e-05,1.13645]
[1778189012823,49.09,79836.37,0.0,-0.99169,1e-05,1.13675]
[1778189012986,49.09,79836.37,0.0,-0.99169,1e-05,1.13675]
[1778189013080,49.09,79836.45,0.0,-0.99169,1e-05,1.13684]
[1778189013253,49.09,79836.45,0.0,-0.99169,1e-05,1.13684]
[1778189013263,49.09,79836.45,0.0,-0.99169,1e-05,1.13684]
[1778189021689,49.09,79838.31,0.0,-0.99168,1e-05,1.13893]
[1778189023738,49.09,79838.3,0.0,-0.99168,1e-05,1.13892]
[1778189023750,49.09,79838.3,0.0,-0.99168,1e-05,1.13892]
[1778189023837,49.09,79838.3,0.0,-0.99168,1e-05,1.13892]
[1778189024246,49.09,79838.3,0.0,-0.99168,1e-05,1.13892]
[1778189024259,49.09,79838.3,0.0,-0.99168,1e-05,1.13892]
[1778189028473,49.09,79838.66,0.0,-0.99167,1e-05,1.13932]
[1778189028738,49.09,79838.85,0.0,-0.99167,1e-05,1.13953]
[1778189032497,49.09,79838.98,0.0,-0.99167,1e-05,1.13968]
[1778189032517,49.09,79838.98,0.0,-0.99167,1e-05,1.13968]
[1778189037801,49.09,79839.23,0.0,-0.99167,1e-05,1.13996]
[1778189044850,49.09,79840.26,0.0,-0.99166,1e-05,1.14112]
[1778189046335,49.09,79841.6,0.0,-0.99165,1e-05,1.14262]
[1778189046506,49.09,79841.6,0.0,-0.99165,1e-05,1.14262]
[1778189046779,49.09,79841.6,0.0,-0.99165,1e-05,1.14262]
[1778189046792,49.09,79841.6,0.0,-0.99165,1e-05,1.14262]
[1778189046845,49.09,79841.6,0.0,-0.99165,1e-05,1.14262]
[1778189048878,49.09,79847.66,0.0,-0.99159,1e-05,1.14945]
[1778189050565,49.09,79848.6,0.0,-0.99158,1e-05,1.15051]
[1778189050646,49.09,79848.6,0.0,-0.99158,1e-05,1.15051]
[1778189050839,49.09,79848.6,0.0,-0.99158,1e-05,1.15051]
[1778189050994,49.09,79848.6,0.0,-0.99158,1e-05,1.15051]
[1778189051070,49.09,79852.57,0.0,-0.99154,1e-05,1.15501]
[1778189053914,49.09,79856.4,0.0,-0.99151,1e-05,1.15936]
[1778189056511,49.09,79857.49,0.0,-0.9915,1e-05,1.1606]
[1778189056657,49.09,79857.49,0.0,-0.9915,1e-05,1.1606]
[1778189056935,49.09,79856.53,0.0,-0.99151,1e-05,1.15951]
[1778189057258,49.09,79856.53,0.0,-0.99151,1e-05,1.15951]
[1778189057405,49.09,79856.53,0.0,-0.99151,1e-05,1.15951]
[1778189062977,49.09,79857.93,0.0,-0.99149,1e-05,1.1611]
[1778189067005,49.09,79854.29,0.0,-0.99153,1e-05,1.15696]
[1778189069488,49.09,79853.34,0.0,-0.99154,1e-05,1.15588]
[1778189069573,49.09,79853.34,0.0,-0.99154,1e-05,1.15588]
[1778189069630,49.09,79853.34,0.0,-0.99154,1e-05,1.15588]
[1778189069692,49.09,79853.34,0.0,-0.99154,1e-05,1.15588]
[1778189070028,49.09,79852.07,0.0,-0.99155,1e-05,1.15444]
[1778189076070,49.09,79852.68,0.0,-0.99156,1e-05,1.15325]
[1778189077784,49.09,79852.69,0.0,-0.99156,1e-05,1.15326]
[1778189077894,49.09,79852.69,0.0,-0.99156,1e-05,1.15326]
[1778189077901,49.09,79852.69,0.0,-0.99156,1e-05,1.15326]
[1778189078024,49.09,79852.69,0.0,-0.99156,1e-05,1.15326]
[1778189078118,49.09,79852.69,0.0,-0.99156,1e-05,1.15326]
[1778189082933,49.09,79854.84,0.0,-0.99154,1e-05,1.1557]
[1778189083019,49.09,79854.84,0.0,-0.99154,1e-05,1.1557]
[1778189083049,49.09,79854.84,0.0,-0.99154,1e-05,1.1557]
[1778189083137,49.09,79854.84,0.0,-0.99154,1e-05,1.1557]
[1778189083119,49.09,79856.07,0.0,-0.99152,1e-05,1.1571]
[1778189089162,49.09,79855.81,0.0,-0.99153,1e-05,1.1568]
[1778189091446,49.09,79855.06,0.0,-0.99153,1e-05,1.15595]
[1778189091516,49.09,79855.06,0.0,-0.99153,1e-05,1.15595]
[1778189091583,49.09,79855.06,0.0,-0.99153,1e-05,1.15595]
[1778189091692,49.09,79855.06,0.0,-0.99153,1e-05,1.15595]
[1778189098225,49.09,79857.02,0.0,-0.99152,1e-05,1.15818]
[1778189100704,49.09,79857.02,0.0,-0.99152,1e-05,1.15818]
[1778189100714,49.09,79857.02,0.0,-0.99152,1e-05,1.15818]
[1778189100991,49.09,79857.02,0.0,-0.99152,1e-05,1.15818]
[1778189101004,49.09,79857.02,0.0,-0.99152,1e-05,1.15818]
[1778189101140,49.09,79857.16,0.0,-0.99151,1e-05,1.15834]
[1778189110144,49.09,79857.34,0.0,-0.99151,1e-05,1.15854]
[1778189110226,49.09,79857.76,0.0,-0.99151,1e-05,1.15902]
[1778189110486,49.09,79857.76,0.0,-0.99151,1e-05,1.15902]
[1778189110546,49.09,79857.76,0.0,-0.99151,1e-05,1.15902]
[1778189110587,49.09,79857.34,0.0,-0.99151,1e-05,1.15854]
[1778189112323,49.09,79860.97,0.0,-0.99148,1e-05,1.16268]
[1778189117347,49.09,79861.41,0.0,-0.99147,1e-05,1.16318]
[1778189117453,49.09,79861.41,0.0,-0.99147,1e-05,1.16318]
[1778189117459,49.09,79861.41,0.0,-0.99147,1e-05,1.16318]
[1778189117618,49.09,79861.41,0.0,-0.99147,1e-05,1.16318]
[1778189117799,49.09,79861.41,0.0,-0.99147,1e-05,1.16318]
[1778189117841,49.09,79861.45,0.0,-0.99147,1e-05,1.16322]
[1778189125414,49.09,79861.45,0.0,-0.99147,1e-05,1.16322]
[1778189130449,49.09,79861.26,0.0,-0.99148,1e-05,1.16301]
[1778189131804,49.09,79861.26,0.0,-0.99148,1e-05,1.16301]
[1778189131924,49.09,79861.26,0.0,-0.99148,1e-05,1.16301]
[1778189132010,49.09,79861.26,0.0,-0.99148,1e-05,1.16301]
[1778189132024,49.09,79861.26,0.0,-0.99148,1e-05,1.16301]
[1778189132094,49.09,79861.26,0.0,-0.99149,1e-05,1.16111]
[1778189136812,49.09,79862.71,0.0,-0.99148,1e-05,1.16276]
[1778189136879,49.09,79862.71,0.0,-0.99148,1e-05,1.16276]
[1778189136921,49.09,79862.71,0.0,-0.99148,1e-05,1.16276]
[1778189136994,49.09,79862.71,0.0,-0.99148,1e-05,1.16276]
[1778189137088,49.09,79863.68,0.0,-0.99147,1e-05,1.16387]
[1778189149582,49.09,79865.15,0.0,-0.99145,1e-05,1.16555]
[1778189153277,49.09,79865.61,0.0,-0.99145,1e-05,1.16608]
[1778189153346,49.09,79865.61,0.0,-0.99145,1e-05,1.16608]
[1778189153546,49.09,79865.61,0.0,-0.99145,1e-05,1.16608]
[1778189153636,49.09,79865.61,0.0,-0.99145,1e-05,1.16608]
[1778189158888,49.09,79865.82,0.0,-0.99145,1e-05,1.16632]
[1778189158958,49.09,79865.82,0.0,-0.99145,1e-05,1.16632]
[1778189160659,49.09,79868.68,0.0,-0.99142,1e-05,1.16959]
[1778189161666,49.09,79872.24,0.0,-0.99139,1e-05,1.17368]
[1778189162673,49.09,79874.31,0.0,-0.99137,1e-05,1.17606]
[1778189167708,49.09,79874.34,0.0,-0.99137,1e-05,1.1761]
[1778189171130,49.09,79874.32,0.0,-0.99137,1e-05,1.17607]
[1778189171182,49.09,79874.32,0.0,-0.99137,1e-05,1.17607]
[1778189171164,49.09,79878.51,0.0,-0.99133,1e-05,1.18091]
[1778189171358,49.09,79878.51,0.0,-0.99133,1e-05,1.18091]
[1778189171436,49.09,79878.51,0.0,-0.99133,1e-05,1.18091]
[1778189171736,49.09,79878.45,0.0,-0.99133,1e-05,1.18084]
[1778189176776,49.09,79877.37,0.0,-0.99134,1e-05,1.17959]
[1778189180348,49.09,79878.36,0.0,-0.99133,1e-05,1.18073]
[1778189180483,49.09,79878.36,0.0,-0.99133,1e-05,1.18073]
[1778189180532,49.09,79878.36,0.0,-0.99133,1e-05,1.18073]
[1778189180595,49.09,79878.36,0.0,-0.99133,1e-05,1.18073]
[1778189180804,49.09,79880.25,0.0,-0.99131,1e-05,1.18292]
[1778189187853,49.09,79880.03,0.0,-0.99131,1e-05,1.18266]
[1778189193895,49.09,79880.21,0.0,-0.99132,1e-05,1.18095]
[1778189201376,49.09,79880.21,0.0,-0.99132,1e-05,1.18095]
[1778189203944,49.09,79880.21,0.0,-0.99132,1e-05,1.18095]
[1778189203954,49.09,79880.21,0.0,-0.99132,1e-05,1.18095]
[1778189203965,49.09,79880.21,0.0,-0.99132,1e-05,1.18095]
[1778189204599,49.09,79880.21,0.0,-0.99132,1e-05,1.18095]
[1778189204666,49.09,79880.21,0.0,-0.99132,1e-05,1.18095]
[1778189214037,49.09,79880.21,0.0,-0.99132,1e-05,1.18095]
[1778189224163,49.09,79880.21,0.0,-0.99132,1e-05,1.18095]
[1778189224285,49.09,79880.21,0.0,-0.99132,1e-05,1.18095]
[1778189224258,49.09,79880.21,0.0,-0.99132,1e-05,1.18095]
[1778189224404,49.09,79880.21,0.0,-0.99132,1e-05,1.18095]
[1778189224522,49.09,79880.21,0.0,-0.99132,1e-05,1.18095]
[1778189224368,49.09,79880.21,0.0,-0.99132,1e-05,1.18095]
[1778189227128,49.09,79887.04,0.0,-0.99126,1e-05,1.18887]
[1778189228135,49.09,79889.25,0.0,-0.99124,1e-05,1.19144]
[1778189230149,49.09,79889.52,0.0,-0.99123,1e-05,1.19175]
[1778189230497,49.09,79889.52,0.0,-0.99123,1e-05,1.19175]
[1778189230573,49.09,79889.52,0.0,-0.99123,1e-05,1.19175]
[1778189230656,49.09,79889.52,0.0,-0.99123,1e-05,1.19175]
[1778189231156,49.09,79889.49,0.0,-0.99123,1e-05,1.19172]
[1778189236193,49.09,79889.55,0.0,-0.99123,1e-05,1.19179]
[1778189237963,49.09,79889.55,0.0,-0.99123,1e-05,1.19179]
[1778189238107,49.09,79889.55,0.0,-0.99123,1e-05,1.19179]
[1778189238146,49.09,79889.55,0.0,-0.99123,1e-05,1.19179]
[1778189238267,49.09,79889.55,0.0,-0.99123,1e-05,1.19179]
[1778189238300,49.09,79889.55,0.0,-0.99123,1e-05,1.19179]
[1778189239213,49.09,79891.42,0.0,-0.99122,1e-05,1.19397]
[1778189243190,49.09,79892.25,0.0,-0.99121,1e-05,1.19493]
[1778189243222,49.09,79892.25,0.0,-0.99121,1e-05,1.19493]
[1778189243291,49.09,79892.25,0.0,-0.99121,1e-05,1.19493]
[1778189243241,49.09,79894.54,0.0,-0.99118,1e-05,1.19761]
[1778189243358,49.09,79894.54,0.0,-0.99118,1e-05,1.19761]
[1778189244248,49.09,79909.06,0.0,-0.99104,1e-05,1.21468]
[1778189245255,49.09,79911.38,0.0,-0.99102,1e-05,1.21743]
[1778189245564,49.09,79911.38,0.0,-0.99102,1e-05,1.21743]
[1778189245625,49.09,79911.38,0.0,-0.99102,1e-05,1.21743]
[1778189246262,49.09,79911.89,0.0,-0.99102,1e-05,1.21803]
[1778189247120,49.09,79911.89,0.0,-0.99102,1e-05,1.21803]
[1778189247133,49.09,79911.89,0.0,-0.99102,1e-05,1.21803]
[1778189252304,49.09,79911.08,0.0,-0.99104,1e-05,1.21511]
[1778189253312,49.09,79902.6,0.0,-0.99112,1e-05,1.20511]
[1778189254318,49.09,79897.31,0.0,-0.99117,1e-05,1.19891]
[1778189256713,49.09,79897.99,0.0,-0.99117,1e-05,1.19971]
[1778189256864,49.09,79897.99,0.0,-0.99117,1e-05,1.19971]
[1778189256968,49.09,79897.99,0.0,-0.99117,1e-05,1.19971]
[1778189257108,49.09,79897.99,0.0,-0.99117,1e-05,1.19971]
[1778189258346,49.09,79898.19,0.0,-0.99116,1e-05,1.19994]
[1778189262320,49.09,79897.55,0.0,-0.99117,1e-05,1.19919]
[1778189261367,49.09,79895.99,0.0,-0.99118,1e-05,1.19737]
[1778189262438,49.09,79895.99,0.0,-0.99118,1e-05,1.19737]
[1778189262714,49.09,79895.99,0.0,-0.99118,1e-05,1.19737]
[1778189262724,49.09,79895.99,0.0,-0.99118,1e-05,1.19737]
[1778189262815,49.09,79893.13,0.0,-0.99121,1e-05,1.19403]
[1778189268569,49.09,79893.28,0.0,-0.99121,1e-05,1.1942]
[1778189268620,49.09,79893.36,0.0,-0.99121,1e-05,1.1943]
[1778189271725,49.09,79893.49,0.0,-0.99121,1e-05,1.19445]
[1778189271801,49.09,79893.78,0.0,-0.99121,1e-05,1.19479]
[1778189277479,49.09,79893.37,0.0,-0.99121,1e-05,1.19431]
[1778189282514,49.09,79893.2,0.0,-0.99121,1e-05,1.19411]
[1778189283579,49.09,79893.2,0.0,-0.99121,1e-05,1.19411]
[1778189283585,49.09,79892.95,0.0,-0.99121,1e-05,1.19382]
[1778189289564,49.09,79893.33,0.0,-0.99121,1e-05,1.19426]
[1778189294264,49.09,79893.8,0.0,-0.99121,1e-05,1.19481]
[1778189294323,49.09,79893.8,0.0,-0.99121,1e-05,1.19481]
[1778189294348,49.09,79893.8,0.0,-0.99121,1e-05,1.19481]
[1778189294297,49.09,79894.48,0.0,-0.9912,1e-05,1.1956]
[1778189294611,49.09,79894.48,0.0,-0.9912,1e-05,1.1956]
[1778189294680,49.09,79894.48,0.0,-0.9912,1e-05,1.1956]
[1778189294730,49.09,79894.48,0.0,-0.9912,1e-05,1.1956]
[1778189294781,49.09,79893.66,0.0,-0.99121,1e-05,1.19465]
[1778189299634,49.09,79900.27,0.0,-0.99114,1e-05,1.20238]
[1778189300641,49.09,79904.81,0.0,-0.9911,1e-05,1.20771]
[1778189305676,49.09,79905.16,0.0,-0.9911,1e-05,1.20813]
[1778189313445,49.09,79904.93,0.0,-0.9911,1e-05,1.20785]
[1778189313460,49.09,79904.93,0.0,-0.9911,1e-05,1.20785]
[1778189313883,49.09,79904.93,0.0,-0.9911,1e-05,1.20785]
[1778189313957,49.09,79904.93,0.0,-0.9911,1e-05,1.20785]
[1778189314046,49.09,79904.93,0.0,-0.99111,1e-05,1.20591]
[1778189316755,49.09,79906.94,0.0,-0.99109,1e-05,1.20827]
[1778189320783,49.09,79909.03,0.0,-0.99107,1e-05,1.21074]
[1778189321934,49.09,79909.03,0.0,-0.99107,1e-05,1.21074]
[1778189322049,49.09,79909.03,0.0,-0.99107,1e-05,1.21074]
[1778189322121,49.09,79909.03,0.0,-0.99107,1e-05,1.21074]
[1778189322231,49.09,79909.03,0.0,-0.99107,1e-05,1.21074]
[1778189322268,49.09,79909.37,0.0,-0.99107,1e-05,1.21114]
[1778189323805,49.09,79911.05,0.0,-0.99105,1e-05,1.21312]
[1778189329162,49.09,79910.92,0.0,-0.99105,1e-05,1.21297]
[1778189333043,49.09,79912.07,0.0,-0.99104,1e-05,1.21433]
[1778189333223,49.09,79912.07,0.0,-0.99104,1e-05,1.21433]
[1778189333306,49.09,79914.47,0.0,-0.99102,1e-05,1.21717]
[1778189334882,49.09,79915.92,0.0,-0.991,1e-05,1.21889]
[1778189339917,49.09,79915.68,0.0,-0.99101,1e-05,1.2186]
[1778189343024,49.09,79916.16,0.0,-0.991,1e-05,1.21917]
[1778189343038,49.09,79916.16,0.0,-0.991,1e-05,1.21917]
[1778189348980,49.09,79916.4,0.0,-0.991,1e-05,1.21946]
[1778189352455,49.09,79916.42,0.0,-0.991,1e-05,1.21948]
[1778189352462,49.09,79916.42,0.0,-0.991,1e-05,1.21948]
[1778189352606,49.09,79916.42,0.0,-0.991,1e-05,1.21948]
[1778189358043,49.09,79916.58,0.0,-0.991,1e-05,1.21967]
[1778189358674,49.09,79916.58,0.0,-0.991,1e-05,1.21967]
[1778189359233,49.09,79916.58,0.0,-0.991,1e-05,1.21967]
[1778189359317,49.09,79916.42,0.0,-0.991,1e-05,1.21948]
[1778189363538,49.09,79916.27,0.0,-0.991,1e-05,1.2193]
[1778189363563,49.09,79916.27,0.0,-0.991,1e-05,1.2193]
[1778189367658,49.09,79916.16,0.0,-0.991,1e-05,1.21917]
[1778189367728,49.09,79916.16,0.0,-0.991,1e-05,1.21917]
[1778189373150,49.09,79916.62,0.0,-0.99101,1e-05,1.21775]
[1778189379192,49.09,79916.69,0.0,-0.99101,1e-05,1.21784]
[1778189384227,49.09,79916.74,0.0,-0.99101,1e-05,1.2179]
[1778189393290,49.09,79916.87,0.0,-0.99101,1e-05,1.21805]
[1778189395110,49.09,79916.87,0.0,-0.99101,1e-05,1.21805]
[1778189395347,49.09,79916.87,0.0,-0.99101,1e-05,1.21805]
[1778189395413,49.09,79916.87,0.0,-0.99101,1e-05,1.21805]
[1778189401200,49.09,79916.87,0.0,-0.99101,1e-05,1.21805]
[1778189401346,49.09,79922.88,0.0,-0.99095,1e-05,1.22519]
[1778189405374,49.09,79923.88,0.0,-0.99094,1e-05,1.22639]
[1778189410409,49.09,79923.98,0.0,-0.99094,1e-05,1.22651]
[1778189411416,49.09,79916.84,0.0,-0.99101,1e-05,1.21802]
[1778189412423,49.09,79906.06,0.0,-0.99111,1e-05,1.20529]
[1778189413431,49.09,79902.06,0.0,-0.99115,1e-05,1.20059]
[1778189417468,49.09,79892.36,0.0,-0.99125,1e-05,1.18927]
[1778189418475,49.09,79891.06,0.0,-0.99126,1e-05,1.18776]
[1778189419482,49.09,79889.37,0.0,-0.99128,1e-05,1.18579]
[1778189420490,49.09,79890.55,0.0,-0.99126,1e-05,1.18716]
[1778189421496,49.09,79883.52,0.0,-0.99133,1e-05,1.17902]
[1778189423510,49.09,79881.54,0.0,-0.99135,1e-05,1.17674]
[1778189428577,49.09,79881.25,0.0,-0.99135,1e-05,1.1764]
[1778189431910,49.09,79881.87,0.0,-0.99135,1e-05,1.17712]
[1778189431985,49.09,79881.88,0.0,-0.99136,1e-05,1.17521]
[1778189437621,49.09,79883.49,0.0,-0.99135,1e-05,1.17707]
[1778189439063,49.09,79884.83,0.0,-0.99133,1e-05,1.17862]
[1778189440924,49.09,79883.96,0.0,-0.99134,1e-05,1.17761]
[1778189441025,49.09,79887.66,0.0,-0.99131,1e-05,1.18189]
[1778189441649,49.09,79888.9,0.0,-0.99129,1e-05,1.18332]
[1778189447691,49.09,79888.55,0.0,-0.9913,1e-05,1.18292]
[1778189454740,49.09,79887.64,0.0,-0.99131,1e-05,1.18187]
[1778189460782,49.09,79888.36,0.0,-0.9913,1e-05,1.1827]
[1778189463576,49.09,79888.55,0.0,-0.9913,1e-05,1.18292]
[1778189463577,49.09,79888.55,0.0,-0.9913,1e-05,1.18292]
[1778189468553,49.09,79889.02,0.0,-0.99129,1e-05,1.18346]
[1778189468626,49.09,79888.89,0.0,-0.99129,1e-05,1.18331]
[1778189473873,49.09,79888.98,0.0,-0.99129,1e-05,1.18342]
[1778189479852,49.09,79888.88,0.0,-0.99129,1e-05,1.1833]
[1778189479915,49.09,79894.33,0.0,-0.99124,1e-05,1.18963]
[1778189481929,49.09,79897.28,0.0,-0.99121,1e-05,1.19306]
[1778189483105,49.09,79897.28,0.0,-0.99121,1e-05,1.19306]
[1778189483188,49.09,79897.28,0.0,-0.99121,1e-05,1.19306]
[1778189483286,49.09,79897.35,0.0,-0.99121,1e-05,1.19315]
[1778189488978,49.09,79897.52,0.0,-0.99121,1e-05,1.19334]
[1778189494013,49.09,79898.32,0.0,-0.99122,1e-05,1.19234]
[1778189503620,49.09,79897.66,0.0,-0.99122,1e-05,1.19157]
[1778189503712,49.09,79897.66,0.0,-0.99122,1e-05,1.19157]
[1778189505515,49.09,79897.66,0.0,-0.99122,1e-05,1.19157]
[1778189506097,49.09,79897.84,0.0,-0.99122,1e-05,1.19178]
[1778189511132,49.09,79898.25,0.0,-0.99122,1e-05,1.19226]
[1778189516167,49.09,79898.19,0.0,-0.99122,1e-05,1.19219]
[1778189520344,49.09,79894.58,0.0,-0.99125,1e-05,1.18799]
[1778189522676,49.09,79893.2,0.0,-0.99127,1e-05,1.18639]
[1778189522894,49.09,79893.2,0.0,-0.99127,1e-05,1.18639]
[1778189523216,49.09,79892.9,0.0,-0.99127,1e-05,1.18604]
[1778189524223,49.09,79892.93,0.0,-0.99127,1e-05,1.18607]
[1778189529258,49.09,79895.59,0.0,-0.99124,1e-05,1.18916]
[1778189530073,49.09,79895.59,0.0,-0.99124,1e-05,1.18916]
[1778189530265,49.09,79895.6,0.0,-0.99124,1e-05,1.18917]
[1778189535300,49.09,79895.71,0.0,-0.99124,1e-05,1.1893]
[1778189540335,49.09,79897.5,0.0,-0.99123,1e-05,1.19139]
[1778189543624,49.09,79897.29,0.0,-0.99123,1e-05,1.19114]
[1778189544363,49.09,79897.15,0.0,-0.99123,1e-05,1.19098]
[1778189548295,49.09,79898.08,0.0,-0.99122,1e-05,1.19206]
[1778189548367,49.09,79898.08,0.0,-0.99122,1e-05,1.19206]
[1778189549398,49.09,79893.13,0.0,-0.99127,1e-05,1.1863]
[1778189555441,49.09,79890.41,0.0,-0.99131,1e-05,1.18123]
[1778189556070,49.09,79890.41,0.0,-0.99131,1e-05,1.18123]
[1778189556173,49.09,79890.41,0.0,-0.99131,1e-05,1.18123]
[1778189556215,49.09,79890.41,0.0,-0.99131,1e-05,1.18123]
[1778189556294,49.09,79890.41,0.0,-0.99131,1e-05,1.18123]
[1778189556375,49.09,79890.41,0.0,-0.99131,1e-05,1.18123]
[1778189562490,49.09,79891.74,0.0,-0.99129,1e-05,1.18277]
[1778189567529,49.09,79891.18,0.0,-0.9913,1e-05,1.18212]
[1778189572140,49.09,79890.12,0.0,-0.99131,1e-05,1.18089]
[1778189572201,49.09,79890.12,0.0,-0.99131,1e-05,1.18089]
[1778189578690,49.09,79890.43,0.0,-0.99131,1e-05,1.18125]
[1778189579267,49.09,79890.43,0.0,-0.99131,1e-05,1.18125]
[1778189586087,49.09,79893.37,0.0,-0.99128,1e-05,1.18465]
[1778189586100,49.09,79893.37,0.0,-0.99128,1e-05,1.18465]
[1778189586193,49.09,79893.37,0.0,-0.99128,1e-05,1.18465]
[1778189586424,49.09,79893.37,0.0,-0.99128,1e-05,1.18465]
[1778189586668,49.09,79894.0,0.0,-0.99127,1e-05,1.18539]
[1778189588640,49.09,79894.26,0.0,-0.99127,1e-05,1.18569]
[1778189588683,49.09,79894.3,0.0,-0.99127,1e-05,1.18573]
[1778189591082,49.09,79894.3,0.0,-0.99127,1e-05,1.18573]
[1778189591156,49.09,79894.51,0.0,-0.99127,1e-05,1.18598]
[1778189596741,49.09,79893.72,0.0,-0.99128,1e-05,1.18506]
[1778189598643,49.09,79893.72,0.0,-0.99128,1e-05,1.18506]
[1778189598755,49.09,79894.69,0.0,-0.99127,1e-05,1.18619]
[1778189603300,49.09,79894.49,0.0,-0.99127,1e-05,1.18595]
[1778189603599,49.09,79894.49,0.0,-0.99127,1e-05,1.18595]
[1778189608316,49.09,79894.49,0.0,-0.99127,1e-05,1.18595]
[1778189608619,49.09,79894.49,0.0,-0.99127,1e-05,1.18595]
[1778189614519,49.09,79893.72,0.0,-0.99128,1e-05,1.18506]
[1778189614599,49.09,79893.72,0.0,-0.99129,1e-05,1.18313]
[1778189617900,49.09,79890.84,0.0,-0.99132,1e-05,1.1798]
[1778189618906,49.09,79883.77,0.0,-0.99138,1e-05,1.17165]
[1778189620926,49.09,79881.8,0.0,-0.9914,1e-05,1.16939]
[1778189623651,49.09,79881.64,0.0,-0.9914,1e-05,1.1692]
[1778189623750,49.09,79881.6,0.0,-0.99141,1e-05,1.16916]
[1778189626590,49.09,79881.53,0.0,-0.99141,1e-05,1.16908]
[1778189626663,49.09,79881.5,0.0,-0.99141,1e-05,1.16904]
[1778189631997,49.09,79880.78,0.0,-0.99141,1e-05,1.16822]
[1778189637032,49.09,79880.79,0.0,-0.99141,1e-05,1.16823]
[1778189641145,49.09,79880.37,0.0,-0.99142,1e-05,1.16774]
[1778189641254,49.09,79880.37,0.0,-0.99142,1e-05,1.16774]
[1778189641552,49.09,79880.37,0.0,-0.99142,1e-05,1.16774]
[1778189641593,49.09,79880.37,0.0,-0.99142,1e-05,1.16774]
[1778189641698,49.09,79880.37,0.0,-0.99142,1e-05,1.16774]
[1778189643074,49.09,79882.98,0.0,-0.99139,1e-05,1.17074]
[1778189648109,49.09,79882.6,0.0,-0.9914,1e-05,1.1703]
[1778189649580,49.09,79882.6,0.0,-0.9914,1e-05,1.1703]
[1778189649592,49.09,79882.6,0.0,-0.9914,1e-05,1.1703]
[1778189649870,49.09,79883.89,0.0,-0.99138,1e-05,1.17179]
[1778189649929,49.09,79883.89,0.0,-0.99138,1e-05,1.17179]
[1778189650123,49.09,79884.48,0.0,-0.99138,1e-05,1.17247]
[1778189655158,49.09,79884.69,0.0,-0.99138,1e-05,1.17271]
[1778189656165,49.09,79888.89,0.0,-0.99134,1e-05,1.17755]
[1778189657172,49.09,79888.89,0.0,-0.99134,1e-05,1.17755]
[1778189657246,49.09,79888.89,0.0,-0.99134,1e-05,1.17755]
[1778189662207,49.09,79894.37,0.0,-0.99128,1e-05,1.18389]
[1778189664231,49.09,79895.39,0.0,-0.99127,1e-05,1.18507]
[1778189664266,49.09,79895.39,0.0,-0.99127,1e-05,1.18507]
[1778189664545,49.09,79895.39,0.0,-0.99127,1e-05,1.18507]
[1778189664698,49.09,79895.39,0.0,-0.99127,1e-05,1.18507]
[1778189664573,49.09,79895.46,0.0,-0.99127,1e-05,1.18515]
[1778189665229,49.09,79895.51,0.0,-0.99127,1e-05,1.18521]
[1778189670264,49.09,79894.61,0.0,-0.99128,1e-05,1.18417]
[1778189673185,49.09,79894.78,0.0,-0.99129,1e-05,1.18244]
[1778189673352,49.09,79894.78,0.0,-0.99129,1e-05,1.18244]
[1778189673679,49.09,79894.78,0.0,-0.99129,1e-05,1.18244]
[1778189673770,49.09,79894.81,0.0,-0.99129,1e-05,1.18247]
[1778189675516,49.09,79895.56,0.0,-0.99129,1e-05,1.18334]
[1778189675614,49.09,79895.47,0.0,-0.99129,1e-05,1.18324]
[1778189681341,49.09,79896.86,0.0,-0.99127,1e-05,1.18485]
[1778189686376,49.09,79896.37,0.0,-0.99128,1e-05,1.18428]
[1778189691411,49.09,79895.92,0.0,-0.99128,1e-05,1.18376]
[1778189693068,49.09,79895.82,0.0,-0.99128,1e-05,1.18364]
[1778189693138,49.09,79895.82,0.0,-0.99128,1e-05,1.18364]
[1778189693430,49.09,79895.82,0.0,-0.99128,1e-05,1.18364]
[1778189693507,49.09,79895.82,0.0,-0.99128,1e-05,1.18364]
[1778189693607,49.09,79895.82,0.0,-0.99128,1e-05,1.18364]
[1778189698681,49.09,79896.74,0.0,-0.99127,1e-05,1.18471]
[1778189698780,49.09,79896.77,0.0,-0.99127,1e-05,1.18474]
[1778189704502,49.09,79897.64,0.0,-0.99127,1e-05,1.18575]
[1778189705318,49.09,79897.64,0.0,-0.99127,1e-05,1.18575]
[1778189705509,49.09,79909.6,0.0,-0.99115,1e-05,1.19971]
[1778189707523,49.09,79912.36,0.0,-0.99112,1e-05,1.20295]
[1778189716586,49.09,79912.33,0.0,-0.99112,1e-05,1.20291]
[1778189721621,49.09,79913.14,0.0,-0.99112,1e-05,1.20386]
[1778189722690,49.09,79913.14,0.0,-0.99112,1e-05,1.20386]
[1778189722770,49.09,79913.14,0.0,-0.99112,1e-05,1.20386]
[1778189723300,49.09,79913.11,0.0,-0.99112,1e-05,1.20383]
[1778189723430,49.09,79913.11,0.0,-0.99112,1e-05,1.20383]
[1778189723635,49.09,79913.18,0.0,-0.99111,1e-05,1.20391]
[1778189727663,49.09,79916.31,0.0,-0.99108,1e-05,1.2076]
[1778189728394,49.09,79916.31,0.0,-0.99108,1e-05,1.2076]
[1778189728410,49.09,79916.31,0.0,-0.99108,1e-05,1.2076]
[1778189732701,49.09,79917.31,0.0,-0.99109,1e-05,1.20682]
[1778189733689,49.09,79917.31,0.0,-0.99109,1e-05,1.20682]
[1778189733706,49.09,79915.61,0.0,-0.9911,1e-05,1.20482]
[1778189735040,49.09,79917.84,0.0,-0.99108,1e-05,1.20744]
[1778189735720,49.09,79917.87,0.0,-0.99108,1e-05,1.20748]
[1778189740760,49.09,79916.49,0.0,-0.9911,1e-05,1.20585]
[1778189747814,49.09,79915.53,0.0,-0.99111,1e-05,1.20472]
[1778189748818,49.09,79911.89,0.0,-0.99114,1e-05,1.20045]
[1778189750832,49.09,79908.53,0.0,-0.99117,1e-05,1.19651]
[1778189751538,49.09,79908.53,0.0,-0.99117,1e-05,1.19651]
[1778189751615,49.09,79908.53,0.0,-0.99117,1e-05,1.19651]
[1778189751793,49.09,79908.53,0.0,-0.99117,1e-05,1.19651]
[1778189751858,49.09,79908.53,0.0,-0.99117,1e-05,1.19651]
[1778189751839,49.09,79908.38,0.0,-0.99118,1e-05,1.19633]
[1778189752846,49.09,79908.31,0.0,-0.99118,1e-05,1.19625]
[1778189753739,49.09,79908.31,0.0,-0.99118,1e-05,1.19625]
[1778189753853,49.09,79908.51,0.0,-0.99117,1e-05,1.19649]
[1778189755083,49.09,79908.17,0.0,-0.99118,1e-05,1.19609]
[1778189755867,49.09,79908.97,0.0,-0.99117,1e-05,1.19703]
[1778189761909,49.09,79909.57,0.0,-0.99116,1e-05,1.19773]
[1778189766944,49.09,79910.1,0.0,-0.99116,1e-05,1.19835]
[1778189768962,49.09,79904.04,0.0,-0.99122,1e-05,1.19127]
[1778189769967,49.09,79899.61,0.0,-0.99126,1e-05,1.18611]
[1778189771981,49.09,79894.26,0.0,-0.99131,1e-05,1.17991]
[1778189772989,49.09,79889.27,0.0,-0.99136,1e-05,1.17415]
[1778189773996,49.09,79888.45,0.0,-0.99137,1e-05,1.1732]
[1778189775803,49.09,79888.45,0.0,-0.99137,1e-05,1.1732]
[1778189775830,49.09,79888.45,0.0,-0.99137,1e-05,1.1732]
[1778189775938,49.09,79889.24,0.0,-0.99136,1e-05,1.17411]
[1778189776129,49.09,79889.24,0.0,-0.99136,1e-05,1.17411]
[1778189776219,49.09,79889.24,0.0,-0.99136,1e-05,1.17411]
[1778189776295,49.09,79888.84,0.0,-0.99136,1e-05,1.17365]
[1778189778731,49.09,79888.8,0.0,-0.99136,1e-05,1.17361]
[1778189778810,49.09,79888.72,0.0,-0.99136,1e-05,1.17351]
[1778189779571,49.09,79888.72,0.0,-0.99136,1e-05,1.17351]
[1778189779630,49.09,79888.8,0.0,-0.99136,1e-05,1.17361]
[1778189785075,49.09,79888.58,0.0,-0.99137,1e-05,1.17335]
[1778189791117,49.09,79886.45,0.0,-0.9914,1e-05,1.16899]
[1778189798724,49.09,79886.45,0.0,-0.9914,1e-05,1.16899]
[1778189798806,49.09,79886.45,0.0,-0.9914,1e-05,1.16899]
[1778189803983,49.09,79886.36,0.0,-0.9914,1e-05,1.16889]
[1778189804050,49.09,79886.36,0.0,-0.9914,1e-05,1.16889]
[1778189808690,49.09,79886.36,0.0,-0.9914,1e-05,1.16889]
[1778189808701,49.09,79886.36,0.0,-0.9914,1e-05,1.16889]
[1778189814280,49.09,79886.21,0.0,-0.9914,1e-05,1.16871]
[1778189816255,49.09,79886.21,0.0,-0.9914,1e-05,1.16871]
[1778189816338,49.09,79886.21,0.0,-0.9914,1e-05,1.16871]
[1778189827371,49.09,79886.41,0.0,-0.9914,1e-05,1.16894]
[1778189832406,49.09,79886.6,0.0,-0.9914,1e-05,1.16916]
[1778189837441,49.09,79886.46,0.0,-0.9914,1e-05,1.169]
[1778189838742,49.09,79886.46,0.0,-0.9914,1e-05,1.169]
[1778189838825,49.09,79886.46,0.0,-0.9914,1e-05,1.169]
[1778189840745,49.09,79886.46,0.0,-0.9914,1e-05,1.169]
[1778189840805,49.09,79886.46,0.0,-0.9914,1e-05,1.169]
[1778189843668,49.09,79886.46,0.0,-0.9914,1e-05,1.169]
[1778189843709,49.09,79886.46,0.0,-0.9914,1e-05,1.169]
[1778189846801,49.09,79886.5,0.0,-0.9914,1e-05,1.16905]
[1778189846874,49.09,79886.5,0.0,-0.9914,1e-05,1.16905]
[1778189848675,49.09,79886.5,0.0,-0.9914,1e-05,1.16905]
[1778189848708,49.09,79886.5,0.0,-0.9914,1e-05,1.16905]
[1778189852982,49.09,79886.5,0.0,-0.9914,1e-05,1.16905]
[1778189853050,49.09,79886.5,0.0,-0.99141,1e-05,1.16714]
[1778189859595,49.09,79886.89,0.0,-0.99141,1e-05,1.16758]
[1778189863704,49.09,79887.08,0.0,-0.99141,1e-05,1.1678]
[1778189863803,49.09,79887.08,0.0,-0.99141,1e-05,1.1678]
[1778189865322,49.09,79887.05,0.0,-0.99141,1e-05,1.16777]
[1778189865401,49.09,79887.05,0.0,-0.99141,1e-05,1.16777]
[1778189868666,49.09,79887.05,0.0,-0.99141,1e-05,1.16777]
[1778189868709,49.09,79887.01,0.0,-0.99141,1e-05,1.16772]
[1778189871436,49.09,79886.07,0.0,-0.99142,1e-05,1.16664]
[1778189871679,49.09,79886.15,0.0,-0.99142,1e-05,1.16673]
[1778189878695,49.09,79886.39,0.0,-0.99141,1e-05,1.16701]
[1778189878767,49.09,79886.39,0.0,-0.99141,1e-05,1.16701]
[1778189882756,49.09,79892.58,0.0,-0.99136,1e-05,1.17413]
[1778189883875,49.09,79892.58,0.0,-0.99136,1e-05,1.17413]
[1778189883952,49.09,79893.76,0.0,-0.99134,1e-05,1.17549]
[1778189889807,49.09,79894.02,0.0,-0.99134,1e-05,1.17579]
[1778189890991,49.09,79894.02,0.0,-0.99134,1e-05,1.17579]
[1778189890814,49.09,79897.38,0.0,-0.99131,1e-05,1.17967]
[1778189891821,49.09,79898.09,0.0,-0.9913,1e-05,1.18049]
[1778189894613,49.09,79899.04,0.0,-0.99129,1e-05,1.18159]
[1778189894763,49.09,79899.04,0.0,-0.99129,1e-05,1.18159]
[1778189899877,49.09,79900.21,0.0,-0.99128,1e-05,1.18295]
[1778189901221,49.09,79900.76,0.0,-0.99128,1e-05,1.18359]
[1778189901349,49.09,79900.76,0.0,-0.99128,1e-05,1.18359]
[1778189901477,49.09,79900.76,0.0,-0.99128,1e-05,1.18359]
[1778189901543,49.09,79900.76,0.0,-0.99128,1e-05,1.18359]
[1778189901891,49.09,79900.69,0.0,-0.99128,1e-05,1.1835]
[1778189903709,49.09,79900.69,0.0,-0.99128,1e-05,1.1835]
[1778189903712,49.09,79900.69,0.0,-0.99128,1e-05,1.1835]
[1778189908144,49.09,79900.69,0.0,-0.99128,1e-05,1.1835]
[1778189908942,49.09,79900.65,0.0,-0.99128,1e-05,1.18346]
[1778189913977,49.09,79901.34,0.0,-0.99129,1e-05,1.18233]
[1778189918432,49.09,79901.04,0.0,-0.99129,1e-05,1.18198]
[1778189918578,49.09,79901.04,0.0,-0.99129,1e-05,1.18198]
[1778189918704,49.09,79901.04,0.0,-0.99129,1e-05,1.18198]
[1778189918717,49.09,79901.04,0.0,-0.99129,1e-05,1.18198]
[1778189919012,49.09,79901.43,0.0,-0.99128,1e-05,1.18243]
[1778189923699,49.09,79902.04,0.0,-0.99128,1e-05,1.18314]
[1778189924047,49.09,79902.08,0.0,-0.99128,1e-05,1.18319]
[1778189926485,49.09,79902.03,0.0,-0.99128,1e-05,1.18313]
[1778189926563,49.09,79902.05,0.0,-0.99128,1e-05,1.18315]
[1778189928679,49.09,79901.96,0.0,-0.99128,1e-05,1.18305]
[1778189928710,49.09,79901.97,0.0,-0.99128,1e-05,1.18306]
[1778189932549,49.09,79902.35,0.0,-0.99128,1e-05,1.1835]
[1778189932625,49.09,79902.36,0.0,-0.99128,1e-05,1.18351]
[1778189938146,49.09,79902.35,0.0,-0.99128,1e-05,1.1835]
[1778189942194,49.09,79902.81,0.0,-0.99127,1e-05,1.18403]
[1778189942253,49.09,79902.81,0.0,-0.99127,1e-05,1.18403]
[1778189942384,49.09,79902.81,0.0,-0.99127,1e-05,1.18403]
[1778189942443,49.09,79902.81,0.0,-0.99127,1e-05,1.18403]
[1778189942483,49.09,79899.98,0.0,-0.9913,1e-05,1.18075]
[1778189944188,49.09,79893.77,0.0,-0.99136,1e-05,1.17358]
[1778189945129,49.09,79893.77,0.0,-0.99136,1e-05,1.17358]
[1778189945172,49.09,79893.77,0.0,-0.99136,1e-05,1.17358]
[1778189945942,49.09,79893.77,0.0,-0.99136,1e-05,1.17358]
[1778189945953,49.09,79888.72,0.0,-0.99141,1e-05,1.16777]
[1778189950233,49.09,79886.35,0.0,-0.99143,1e-05,1.16505]
[1778189955268,49.09,79886.21,0.0,-0.99143,1e-05,1.16489]
[1778189958703,49.09,79886.21,0.0,-0.99143,1e-05,1.16489]
[1778189958751,49.09,79882.4,0.0,-0.99147,1e-05,1.16054]
[1778189963242,49.09,79880.82,0.0,-0.99148,1e-05,1.15873]
[1778189963327,49.09,79880.78,0.0,-0.99148,1e-05,1.15869]
[1778189968715,49.09,79880.17,0.0,-0.99149,1e-05,1.15799]
[1778189968767,49.09,79880.08,0.0,-0.99149,1e-05,1.15789]
[1778189969352,49.09,79880.08,0.0,-0.99149,1e-05,1.15789]
[1778189969369,49.09,79880.17,0.0,-0.99149,1e-05,1.15799]
[1778189974404,49.09,79880.13,0.0,-0.9915,1e-05,1.15605]
[1778189978699,49.09,79880.13,0.0,-0.9915,1e-05,1.15605]
[1778189978711,49.09,79880.2,0.0,-0.9915,1e-05,1.15613]
[1778189981682,49.09,79881.55,0.0,-0.99149,1e-05,1.15766]
[1778189981781,49.09,79884.84,0.0,-0.99146,1e-05,1.16142]
[1778189982460,49.09,79887.77,0.0,-0.99143,1e-05,1.16477]
[1778189983683,49.09,79887.77,0.0,-0.99143,1e-05,1.16477]
[1778189983717,49.09,79888.49,0.0,-0.99142,1e-05,1.1656]
[1778189987815,49.09,79888.61,0.0,-0.99142,1e-05,1.16573]
[1778189987888,49.09,79882.73,0.0,-0.99148,1e-05,1.15901]
[1778189988638,49.09,79882.73,0.0,-0.99148,1e-05,1.15901]
[1778189988689,49.09,79882.1,0.0,-0.99148,1e-05,1.15829]
[1778189993852,49.09,79882.1,0.0,-0.99148,1e-05,1.15829]
[1778189993924,49.09,79882.11,0.0,-0.99148,1e-05,1.1583]
[1778189999579,49.09,79882.2,0.0,-0.99148,1e-05,1.15841]
[1778190003711,49.09,79882.31,0.0,-0.99148,1e-05,1.15853]
[1778190003721,49.09,79882.76,0.0,-0.99148,1e-05,1.15904]
[1778190005621,49.09,79876.69,0.0,-0.99153,1e-05,1.15214]
[1778190006237,49.09,79876.69,0.0,-0.99153,1e-05,1.15214]
[1778190006628,49.09,79875.24,0.0,-0.99155,1e-05,1.15049]
[1778190012670,49.09,79871.12,0.0,-0.99159,1e-05,1.14583]
[1778190013702,49.09,79871.12,0.0,-0.99159,1e-05,1.14583]
[1778190013720,49.09,79871.52,0.0,-0.99158,1e-05,1.14628]
[1778190018380,49.09,79870.13,0.0,-0.99159,1e-05,1.14471]
[1778190018645,49.09,79870.13,0.0,-0.99159,1e-05,1.14471]
[1778190024695,49.09,79870.5,0.0,-0.99159,1e-05,1.14513]
[1778190024754,49.09,79870.47,0.0,-0.99159,1e-05,1.14509]
[1778190028701,49.09,79870.45,0.0,-0.99159,1e-05,1.14507]
[1778190028716,49.09,79870.45,0.0,-0.99159,1e-05,1.14507]
[1778190030859,49.09,79870.45,0.0,-0.99159,1e-05,1.14507]
[1778190030950,49.09,79870.46,0.0,-0.99159,1e-05,1.14508]
[1778190038720,49.09,79870.28,0.0,-0.99161,1e-05,1.14299]
[1778190038724,49.09,79870.28,0.0,-0.99161,1e-05,1.14299]
[1778190043034,49.09,79870.29,0.0,-0.99161,1e-05,1.143]
[1778190043135,49.09,79870.29,0.0,-0.99161,1e-05,1.143]
[1778190050936,49.09,79864.84,0.0,-0.99166,1e-05,1.13687]
[1778190051943,49.09,79858.95,0.0,-0.99171,1e-05,1.13027]
[1778190053334,49.09,79857.87,0.0,-0.99172,1e-05,1.12906]
[1778190053403,49.09,79857.87,0.0,-0.99172,1e-05,1.12906]
[1778190053502,49.09,79857.87,0.0,-0.99172,1e-05,1.12906]
[1778190053514,49.09,79857.87,0.0,-0.99172,1e-05,1.12906]
[1778190053725,49.09,79857.87,0.0,-0.99172,1e-05,1.12906]
[1778190053957,49.09,79857.17,0.0,-0.99173,1e-05,1.12828]
[1778190054408,49.09,79857.17,0.0,-0.99173,1e-05,1.12828]
[1778190054964,49.09,79856.78,0.0,-0.99173,1e-05,1.12784]
[1778190058992,49.09,79851.59,0.0,-0.99178,1e-05,1.12206]
[1778190063706,49.09,79852.27,0.0,-0.99177,1e-05,1.12282]
[1778190063718,49.09,79852.27,0.0,-0.99177,1e-05,1.12282]
[1778190067400,49.09,79851.02,0.0,-0.99178,1e-05,1.12143]
[1778190067469,49.09,79851.02,0.0,-0.99178,1e-05,1.12143]
[1778190070069,49.09,79848.07,0.0,-0.99181,1e-05,1.11816]
[1778190075104,49.09,79847.88,0.0,-0.99181,1e-05,1.11795]
[1778190081146,49.09,79848.64,0.0,-0.99181,1e-05,1.11879]
[1778190093231,49.09,79848.55,0.0,-0.99182,1e-05,1.11683]
[1778190103302,49.09,79848.59,0.0,-0.99182,1e-05,1.11688]
[1778190113835,49.09,79848.59,0.0,-0.99182,1e-05,1.11688]
[1778190113880,49.09,79854.13,0.0,-0.99177,1e-05,1.12303]
[1778190116320,49.09,79854.88,0.0,-0.99176,1e-05,1.12386]
[1778190116393,49.09,79854.9,0.0,-0.99176,1e-05,1.12388]
[1778190121428,49.09,79855.08,0.0,-0.99176,1e-05,1.12408]
[1778190126463,49.09,79855.43,0.0,-0.99176,1e-05,1.12447]
[1778190132507,49.09,79855.6,0.0,-0.99176,1e-05,1.12466]
[1778190136535,49.09,79860.41,0.0,-0.99171,1e-05,1.13003]
[1778190137279,49.09,79860.41,0.0,-0.99171,1e-05,1.13003]
[1778190137517,49.09,79860.41,0.0,-0.99171,1e-05,1.13003]
[1778190137705,49.09,79860.41,0.0,-0.99171,1e-05,1.13003]
[1778190137785,49.09,79860.99,0.0,-0.99171,1e-05,1.13068]
[1778190143584,49.09,79861.82,0.0,-0.9917,1e-05,1.13161]
[1778190146605,49.09,79857.75,0.0,-0.99174,1e-05,1.12706]
[1778190148449,49.09,79857.33,0.0,-0.99174,1e-05,1.12659]
[1778190148566,49.09,79857.33,0.0,-0.99174,1e-05,1.12659]
[1778190148881,49.09,79857.33,0.0,-0.99174,1e-05,1.12659]
[1778190149001,49.09,79857.33,0.0,-0.99174,1e-05,1.12659]
[1778190149102,49.09,79853.12,0.0,-0.99178,1e-05,1.1219]
[1778190152647,49.09,79849.79,0.0,-0.99182,1e-05,1.11635]
[1778190154194,49.09,79849.79,0.0,-0.99182,1e-05,1.11635]
[1778190154263,49.09,79849.79,0.0,-0.99182,1e-05,1.11635]
[1778190154242,49.09,79847.3,0.0,-0.99184,1e-05,1.1136]
[1778190157682,49.09,79844.52,0.0,-0.99187,1e-05,1.11053]
[1778190162204,49.09,79844.7,0.0,-0.99187,1e-05,1.11073]
[1778190162343,49.09,79844.7,0.0,-0.99187,1e-05,1.11073]
[1778190162391,49.09,79844.7,0.0,-0.99187,1e-05,1.11073]
[1778190162477,49.09,79844.7,0.0,-0.99187,1e-05,1.11073]
[1778190163700,49.09,79844.7,0.0,-0.99187,1e-05,1.11073]
[1778190164946,49.09,79844.7,0.0,-0.99187,1e-05,1.11073]
[1778190164971,49.09,79844.63,0.0,-0.99187,1e-05,1.11065]
[1778190168698,49.09,79844.34,0.0,-0.99187,1e-05,1.11033]
[1778190168759,49.09,79844.31,0.0,-0.99187,1e-05,1.1103]
[1778190171069,49.09,79843.84,0.0,-0.99188,1e-05,1.10978]
[1778190171146,49.09,79844.06,0.0,-0.99187,1e-05,1.11002]
[1778190176815,49.09,79842.88,0.0,-0.99188,1e-05,1.10872]
[1778190178867,49.09,79842.88,0.0,-0.99188,1e-05,1.10872]
[1778190178875,49.09,79842.88,0.0,-0.99188,1e-05,1.10872]
[1778190183352,49.09,79842.71,0.0,-0.99189,1e-05,1.10854]
[1778190183798,49.09,79842.71,0.0,-0.99189,1e-05,1.10854]
[1778190184462,49.09,79842.67,0.0,-0.99189,1e-05,1.10849]
[1778190184871,49.09,79837.98,0.0,-0.99193,1e-05,1.10334]
[1778190186885,49.09,79835.45,0.0,-0.99195,1e-05,1.10057]
[1778190187892,49.09,79830.08,0.0,-0.992,1e-05,1.09471]
[1778190188699,49.09,79830.08,0.0,-0.992,1e-05,1.09471]
[1778190188899,49.09,79828.96,0.0,-0.99201,1e-05,1.09349]
[1778190193934,49.09,79826.42,0.0,-0.99203,1e-05,1.09073]
[1778190195472,49.09,79826.53,0.0,-0.99203,1e-05,1.09085]
[1778190195948,49.09,79826.86,0.0,-0.99203,1e-05,1.0912]
[1778190200983,49.09,79826.71,0.0,-0.99203,1e-05,1.09104]
[1778190203710,49.09,79826.74,0.0,-0.99203,1e-05,1.09107]
[1778190204004,49.09,79826.81,0.0,-0.99203,1e-05,1.09115]
[1778190207756,49.09,79826.9,0.0,-0.99203,1e-05,1.09125]
[1778190208032,49.09,79826.45,0.0,-0.99203,1e-05,1.09076]
[1778190208648,49.09,79826.45,0.0,-0.99203,1e-05,1.09076]
[1778190208717,49.09,79826.45,0.0,-0.99203,1e-05,1.09076]
[1778190213823,49.09,79825.26,0.0,-0.99206,1e-05,1.08764]
[1778190213876,49.09,79825.26,0.0,-0.99206,1e-05,1.08764]
[1778190216088,49.09,79836.05,0.0,-0.99196,1e-05,1.09939]
[1778190217095,49.09,79838.56,0.0,-0.99194,1e-05,1.10214]
[1778190218102,49.09,79842.31,0.0,-0.9919,1e-05,1.10625]
[1778190224144,49.09,79843.14,0.0,-0.9919,1e-05,1.10716]
[1778190226572,49.09,79843.76,0.0,-0.99189,1e-05,1.10785]
[1778190226687,49.09,79843.76,0.0,-0.99189,1e-05,1.10785]
[1778190226733,49.09,79843.76,0.0,-0.99189,1e-05,1.10785]
[1778190226871,49.09,79843.76,0.0,-0.99189,1e-05,1.10785]
[1778190227165,49.09,79843.77,0.0,-0.99189,1e-05,1.10786]
[1778190231566,49.09,79844.16,0.0,-0.99189,1e-05,1.10829]
[1778190231739,49.09,79844.16,0.0,-0.99189,1e-05,1.10829]
[1778190234215,49.09,79821.57,0.0,-0.99209,1e-05,1.08365]
[1778190234572,49.09,79821.57,0.0,-0.99209,1e-05,1.08365]
[1778190234678,49.09,79821.57,0.0,-0.99209,1e-05,1.08365]
[1778190236262,49.09,79822.85,0.0,-0.99208,1e-05,1.08503]
[1778190236363,49.09,79826.23,0.0,-0.99205,1e-05,1.0887]
[1778190236403,49.09,79826.23,0.0,-0.99205,1e-05,1.0887]
[1778190237236,49.09,79826.98,0.0,-0.99204,1e-05,1.08951]
[1778190238243,49.09,79830.68,0.0,-0.99201,1e-05,1.09353]
[1778190238955,49.09,79830.68,0.0,-0.99201,1e-05,1.09353]
[1778190239251,49.09,79831.07,0.0,-0.992,1e-05,1.09396]
[1778190240852,49.09,79830.29,0.0,-0.99201,1e-05,1.09311]
[1778190241265,49.09,79831.85,0.0,-0.992,1e-05,1.09481]
[1778190242272,49.09,79821.11,0.0,-0.99209,1e-05,1.08315]
[1778190243279,49.09,79813.54,0.0,-0.99216,1e-05,1.075]
[1778190244286,49.09,79812.41,0.0,-0.99217,1e-05,1.07379]
[1778190245293,49.09,79812.95,0.0,-0.99216,1e-05,1.07437]
[1778190250328,49.09,79814.19,0.0,-0.99215,1e-05,1.0757]
[1778190251335,49.09,79819.04,0.0,-0.99211,1e-05,1.08092]
[1778190251833,49.09,79819.04,0.0,-0.99211,1e-05,1.08092]
[1778190251855,49.09,79819.04,0.0,-0.99211,1e-05,1.08092]
[1778190252037,49.09,79819.04,0.0,-0.99211,1e-05,1.08092]
[1778190252159,49.09,79819.04,0.0,-0.99211,1e-05,1.08092]
[1778190252342,49.09,79818.67,0.0,-0.99211,1e-05,1.08052]
[1778190257377,49.09,79818.67,0.0,-0.99211,1e-05,1.08052]
[1778190260913,49.09,79818.56,0.0,-0.99212,1e-05,1.0804]
[1778190261092,49.09,79818.56,0.0,-0.99212,1e-05,1.0804]
[1778190263946,49.09,79819.33,0.0,-0.99211,1e-05,1.08123]
[1778190263995,49.09,79819.29,0.0,-0.99211,1e-05,1.08119]
[1778190264429,49.09,79814.94,0.0,-0.99215,1e-05,1.07651]
[1778190266443,49.09,79812.74,0.0,-0.99217,1e-05,1.07414]
[1778190268980,49.09,79812.53,0.0,-0.99217,1e-05,1.07392]
[1778190269048,49.09,79812.38,0.0,-0.99217,1e-05,1.07376]
[1778190273493,49.09,79806.67,0.0,-0.99223,1e-05,1.06585]
[1778190275506,49.09,79803.05,0.0,-0.99226,1e-05,1.062]
[1778190276754,49.09,79803.05,0.0,-0.99226,1e-05,1.062]
[1778190276812,49.09,79803.05,0.0,-0.99226,1e-05,1.062]
[1778190276848,49.09,79803.05,0.0,-0.99226,1e-05,1.062]
[1778190276967,49.09,79803.05,0.0,-0.99226,1e-05,1.062]
[1778190277061,49.09,79797.56,0.0,-0.99231,1e-05,1.05617]
[1778190278527,49.09,79795.23,0.0,-0.99233,1e-05,1.05371]
[1778190282555,49.09,79792.57,0.0,-0.99235,1e-05,1.0509]
[1778190284543,49.09,79790.87,0.0,-0.99237,1e-05,1.04911]
[1778190284552,49.09,79790.87,0.0,-0.99237,1e-05,1.04911]
[1778190288599,49.09,79786.78,0.0,-0.9924,1e-05,1.04482]
[1778190289534,49.09,79786.78,0.0,-0.9924,1e-05,1.04482]
[1778190289587,49.09,79786.78,0.0,-0.9924,1e-05,1.04482]
[1778190289858,49.09,79786.78,0.0,-0.9924,1e-05,1.04482]
[1778190289932,49.09,79786.78,0.0,-0.9924,1e-05,1.04482]
[1778190289939,49.09,79785.1,0.0,-0.99242,1e-05,1.04306]
[1778190290614,49.09,79781.99,0.0,-0.99244,1e-05,1.0398]
[1778190291621,49.09,79774.92,0.0,-0.9925,1e-05,1.03244]
[1778190292628,49.09,79772.82,0.0,-0.99252,1e-05,1.03026]
[1778190297319,49.09,79772.92,0.0,-0.99252,1e-05,1.03036]
[1778190297377,49.09,79772.92,0.0,-0.99252,1e-05,1.03036]
[1778190302424,49.09,79770.83,0.0,-0.99254,1e-05,1.0282]
[1778190301691,49.09,79765.84,0.0,-0.99258,1e-05,1.02304]
[1778190302577,49.09,79765.84,0.0,-0.99258,1e-05,1.02304]
[1778190303292,49.09,79765.84,0.0,-0.99258,1e-05,1.02304]
[1778190303425,49.09,79765.84,0.0,-0.99258,1e-05,1.02304]
[1778190303393,49.09,79764.99,0.0,-0.99259,1e-05,1.02217]
[1778190303705,49.09,79763.46,0.0,-0.9926,1e-05,1.02059]
[1778190308740,49.09,79762.05,0.0,-0.99261,1e-05,1.01914]
[1778190309747,49.09,79765.3,0.0,-0.99259,1e-05,1.02249]
[1778190310768,49.09,79765.3,0.0,-0.99259,1e-05,1.02249]
[1778190310881,49.09,79765.3,0.0,-0.99259,1e-05,1.02249]
[1778190313776,49.09,79761.15,0.0,-0.99262,1e-05,1.01822]
[1778190320201,49.09,79760.8,0.0,-0.99262,1e-05,1.01786]
[1778190320264,49.09,79760.8,0.0,-0.99262,1e-05,1.01786]
[1778190320302,49.09,79764.16,0.0,-0.9926,1e-05,1.02131]
[1778190320505,49.09,79764.16,0.0,-0.9926,1e-05,1.02131]
[1778190320649,49.09,79764.16,0.0,-0.9926,1e-05,1.02131]
[1778190320832,49.09,79768.74,0.0,-0.99256,1e-05,1.02604]
[1778190321839,49.09,79774.4,0.0,-0.99251,1e-05,1.0319]
[1778190324249,49.09,79774.44,0.0,-0.99251,1e-05,1.03194]
[1778190324397,49.09,79777.28,0.0,-0.99248,1e-05,1.03489]
[1778190325867,49.09,79779.62,0.0,-0.99247,1e-05,1.03733]
[1778190327881,49.09,79777.56,0.0,-0.99248,1e-05,1.03518]
[1778190329897,49.09,79795.86,0.0,-0.99233,1e-05,1.05438]
[1778190331166,49.09,79804.02,0.0,-0.99227,1e-05,1.06124]
[1778190331913,49.09,79808.48,0.0,-0.99223,1e-05,1.06598]
[1778190332918,49.09,79815.86,0.0,-0.99216,1e-05,1.07388]
[1778190333925,49.09,79820.47,0.0,-0.99212,1e-05,1.07883]
[1778190336721,49.09,79821.66,0.0,-0.99211,1e-05,1.08012]
[1778190336834,49.09,79821.66,0.0,-0.99211,1e-05,1.08012]
[1778190337953,49.09,79826.28,0.0,-0.99207,1e-05,1.08511]
[1778190339480,49.09,79826.58,0.0,-0.99207,1e-05,1.08543]
[1778190339605,49.09,79826.58,0.0,-0.99207,1e-05,1.08543]
[1778190340079,49.09,79826.58,0.0,-0.99207,1e-05,1.08543]
[1778190340178,49.09,79826.58,0.0,-0.99207,1e-05,1.08543]
[1778190340384,49.09,79830.01,0.0,-0.99204,1e-05,1.08915]
[1778190341680,49.09,79830.36,0.0,-0.99204,1e-05,1.08953]
[1778190341981,49.09,79841.21,0.0,-0.99194,1e-05,1.10136]
[1778190342989,49.09,79847.52,0.0,-0.99188,1e-05,1.10829]
[1778190343995,49.09,79831.03,0.0,-0.99203,1e-05,1.09026]
[1778190345007,49.09,79827.84,0.0,-0.99206,1e-05,1.08679]
[1778190346303,49.09,79827.84,0.0,-0.99206,1e-05,1.08679]
[1778190346367,49.09,79825.04,0.0,-0.99208,1e-05,1.08376]
[1778190349032,49.09,79822.68,0.0,-0.9921,1e-05,1.08122]
[1778190352053,49.09,79818.72,0.0,-0.99214,1e-05,1.07695]
[1778190356482,49.09,79818.54,0.0,-0.99214,1e-05,1.07676]
[1778190356081,49.09,79815.35,0.0,-0.99217,1e-05,1.07333]
[1778190357088,49.09,79810.2,0.0,-0.99221,1e-05,1.06782]
[1778190358079,49.09,79810.2,0.0,-0.99221,1e-05,1.06782]
[1778190358240,49.09,79810.2,0.0,-0.99221,1e-05,1.06782]
[1778190358456,49.09,79810.68,0.0,-0.99221,1e-05,1.06833]
[1778190364137,49.09,79810.06,0.0,-0.99222,1e-05,1.06767]
[1778190365144,49.09,79807.86,0.0,-0.99223,1e-05,1.06532]
[1778190367060,49.09,79807.37,0.0,-0.99224,1e-05,1.0648]
[1778190367125,49.09,79807.37,0.0,-0.99224,1e-05,1.0648]
[1778190367158,49.09,79806.45,0.0,-0.99225,1e-05,1.06382]
[1778190372199,49.09,79805.43,0.0,-0.99226,1e-05,1.06273]
[1778190378241,49.09,79807.75,0.0,-0.99224,1e-05,1.0652]
[1778190379248,49.09,79810.17,0.0,-0.99221,1e-05,1.06779]
[1778190380255,49.09,79812.28,0.0,-0.9922,1e-05,1.07004]
[1778190381262,49.09,79815.22,0.0,-0.99217,1e-05,1.07319]
[1778190382269,49.09,79817.43,0.0,-0.99215,1e-05,1.07556]
[1778190387304,49.09,79817.49,0.0,-0.99215,1e-05,1.07563]
[1778190391332,49.09,79819.89,0.0,-0.99214,1e-05,1.0764]
[1778190397374,49.09,79819.31,0.0,-0.99215,1e-05,1.07577]
[1778190399388,49.09,79822.84,0.0,-0.99212,1e-05,1.07957]
[1778190401406,49.09,79826.01,0.0,-0.99209,1e-05,1.08299]
[1778190406443,49.09,79828.32,0.0,-0.99207,1e-05,1.08549]
[1778190411478,49.09,79829.74,0.0,-0.99205,1e-05,1.08703]
[1778190415506,49.09,79832.9,0.0,-0.99203,1e-05,1.09046]
[1778190416513,49.09,79830.58,0.0,-0.99205,1e-05,1.08794]
[1778190418527,49.09,79828.42,0.0,-0.99207,1e-05,1.0856]
[1778190422556,49.09,79826.18,0.0,-0.99209,1e-05,1.08318]
[1778190427590,49.09,79826.88,0.0,-0.99208,1e-05,1.08393]
[1778190432625,49.09,79827.17,0.0,-0.99208,1e-05,1.08425]
[1778190438667,49.09,79827.58,0.0,-0.99207,1e-05,1.08469]
[1778190444709,49.09,79827.45,0.0,-0.99208,1e-05,1.08455]
[1778190448729,49.09,79827.38,0.0,-0.99208,1e-05,1.08447]
[1778190448737,49.09,79827.31,0.0,-0.99208,1e-05,1.0844]
[1778190450714,49.09,79827.19,0.0,-0.99208,1e-05,1.08427]
[1778190450751,49.09,79827.01,0.0,-0.99208,1e-05,1.08407]
[1778190456795,49.09,79828.56,0.0,-0.99208,1e-05,1.08393]
[1778190462837,49.09,79827.85,0.0,-0.99208,1e-05,1.08316]
[1778190472167,49.09,79827.86,0.0,-0.99208,1e-05,1.08317]
[1778190473678,49.09,79829.17,0.0,-0.99207,1e-05,1.08459]
[1778190473801,49.09,79829.17,0.0,-0.99207,1e-05,1.08459]
[1778190473914,49.09,79829.21,0.0,-0.99207,1e-05,1.08463]
[1778190478732,49.09,79829.41,0.0,-0.99207,1e-05,1.08485]
[1778190478949,49.09,79829.48,0.0,-0.99207,1e-05,1.08493]
[1778190481413,49.09,79829.91,0.0,-0.99207,1e-05,1.08539]
[1778190481513,49.09,79830.51,0.0,-0.99206,1e-05,1.08604]
[1778190482977,49.09,79833.2,0.0,-0.99204,1e-05,1.08896]
[1778190488013,49.09,79833.86,0.0,-0.99203,1e-05,1.08968]
[1778190493049,49.09,79833.86,0.0,-0.99203,1e-05,1.08968]
[1778190498084,49.09,79833.56,0.0,-0.99203,1e-05,1.08935]
[1778190503458,49.09,79833.39,0.0,-0.99204,1e-05,1.08916]
[1778190503720,49.09,79835.02,0.0,-0.99202,1e-05,1.09094]
[1778190503775,49.09,79835.02,0.0,-0.99202,1e-05,1.09094]
[1778190504469,49.09,79835.02,0.0,-0.99202,1e-05,1.09094]
[1778190504569,49.09,79832.95,0.0,-0.99204,1e-05,1.08869]
[1778190510168,49.09,79831.48,0.0,-0.99205,1e-05,1.08709]
[1778190512391,49.09,79830.57,0.0,-0.99207,1e-05,1.08428]
[1778190512514,49.09,79830.57,0.0,-0.99207,1e-05,1.08428]
[1778190512567,49.09,79827.01,0.0,-0.9921,1e-05,1.08044]
[1778190513953,49.09,79825.71,0.0,-0.99212,1e-05,1.07904]
[1778190514196,49.09,79824.42,0.0,-0.99213,1e-05,1.07765]
[1778190518405,49.09,79823.2,0.0,-0.99214,1e-05,1.07633]
[1778190518482,49.09,79821.6,0.0,-0.99215,1e-05,1.07461]
[1778190524266,49.09,79820.05,0.0,-0.99217,1e-05,1.07295]
[1778190526280,49.09,79816.97,0.0,-0.99219,1e-05,1.06965]
[1778190528645,49.09,79817.57,0.0,-0.99219,1e-05,1.07029]
[1778190528719,49.09,79817.19,0.0,-0.99219,1e-05,1.06988]
[1778190529301,49.09,79817.15,0.0,-0.99219,1e-05,1.06984]
[1778190530712,49.09,79816.91,0.0,-0.99219,1e-05,1.06958]
[1778190531315,49.09,79812.08,0.0,-0.99224,1e-05,1.06443]
[1778190536350,49.09,79808.78,0.0,-0.99226,1e-05,1.06091]
[1778190538364,49.09,79803.63,0.0,-0.99231,1e-05,1.05545]
[1778190538979,49.09,79803.63,0.0,-0.99231,1e-05,1.05545]
[1778190539371,49.09,79802.34,0.0,-0.99232,1e-05,1.05409]
[1778190543209,49.09,79802.45,0.0,-0.99232,1e-05,1.0542]
[1778190543258,49.09,79802.45,0.0,-0.99232,1e-05,1.0542]
[1778190544406,49.09,79798.03,0.0,-0.99236,1e-05,1.04954]
[1778190545413,49.09,79799.92,0.0,-0.99234,1e-05,1.05153]
[1778190546421,49.09,79795.88,0.0,-0.99238,1e-05,1.04728]
[1778190547359,49.09,79795.88,0.0,-0.99238,1e-05,1.04728]
[1778190547371,49.09,79795.88,0.0,-0.99238,1e-05,1.04728]
[1778190549442,49.09,79803.04,0.0,-0.99231,1e-05,1.05483]
[1778190550449,49.09,79807.45,0.0,-0.99228,1e-05,1.0595]
[1778190550767,49.09,79807.45,0.0,-0.99228,1e-05,1.0595]
[1778190550973,49.09,79807.45,0.0,-0.99228,1e-05,1.0595]
[1778190551293,49.09,79807.45,0.0,-0.99228,1e-05,1.0595]
[1778190551456,49.09,79811.08,0.0,-0.99224,1e-05,1.06336]
[1778190553729,49.09,79811.17,0.0,-0.99224,1e-05,1.06346]
[1778190554164,49.09,79811.17,0.0,-0.99224,1e-05,1.06346]
[1778190557498,49.09,79815.31,0.0,-0.99221,1e-05,1.06787]
[1778190561526,49.09,79817.35,0.0,-0.99219,1e-05,1.07006]
[1778190562193,49.09,79817.35,0.0,-0.99219,1e-05,1.07006]
[1778190562201,49.09,79817.35,0.0,-0.99219,1e-05,1.07006]
[1778190568575,49.09,79817.39,0.0,-0.99219,1e-05,1.0701]
[1778190571596,49.09,79818.57,0.0,-0.99219,1e-05,1.06956]
[1778190573730,49.09,79818.36,0.0,-0.99219,1e-05,1.06933]
[1778190573753,49.09,79818.36,0.0,-0.99219,1e-05,1.06933]
[1778190579652,49.09,79819.54,0.0,-0.99218,1e-05,1.07059]
[1778190579808,49.09,79819.54,0.0,-0.99218,1e-05,1.07059]
[1778190580659,49.09,79819.59,0.0,-0.99218,1e-05,1.07065]
[1778190583736,49.09,79819.4,0.0,-0.99218,1e-05,1.07044]
[1778190584687,49.09,79820.07,0.0,-0.99218,1e-05,1.07116]
[1778190585928,49.09,79820.78,0.0,-0.99217,1e-05,1.07192]
[1778190586701,49.09,79820.71,0.0,-0.99217,1e-05,1.07185]
[1778190590729,49.09,79825.19,0.0,-0.99213,1e-05,1.07666]
[1778190596773,49.09,79826.76,0.0,-0.99212,1e-05,1.07835]
[1778190601810,49.09,79826.09,0.0,-0.99213,1e-05,1.07763]
[1778190605625,49.09,79824.73,0.0,-0.99214,1e-05,1.07617]
[1778190605721,49.09,79824.73,0.0,-0.99214,1e-05,1.07617]
[1778190605726,49.09,79823.29,0.0,-0.99215,1e-05,1.07462]
[1778190605837,49.09,79821.32,0.0,-0.99217,1e-05,1.0725]
[1778190607070,49.09,79821.32,0.0,-0.99217,1e-05,1.0725]
[1778190607132,49.09,79821.32,0.0,-0.99217,1e-05,1.0725]
[1778190609865,49.09,79818.05,0.0,-0.9922,1e-05,1.069]
[1778190614900,49.09,79817.89,0.0,-0.9922,1e-05,1.06883]
[1778190616635,49.09,79817.89,0.0,-0.9922,1e-05,1.06883]
[1778190616645,49.09,79817.89,0.0,-0.9922,1e-05,1.06883]
[1778190616671,49.09,79817.94,0.0,-0.9922,1e-05,1.06888]
[1778190618276,49.09,79817.55,0.0,-0.9922,1e-05,1.06847]
[1778190618356,49.09,79817.55,0.0,-0.9922,1e-05,1.06847]
[1778190624970,49.09,79817.48,0.0,-0.9922,1e-05,1.06839]
[1778190632478,49.09,79817.05,0.0,-0.99221,1e-05,1.06793]
[1778190632495,49.09,79817.05,0.0,-0.99221,1e-05,1.06793]
[1778190632577,49.09,79816.9,0.0,-0.99222,1e-05,1.06597]
[1778190633026,49.09,79806.02,0.0,-0.99231,1e-05,1.05441]
[1778190634033,49.09,79801.2,0.0,-0.99236,1e-05,1.04932]
[1778190635433,49.09,79801.2,0.0,-0.99236,1e-05,1.04932]
[1778190635557,49.09,79801.2,0.0,-0.99236,1e-05,1.04932]
[1778190637054,49.09,79796.98,0.0,-0.99239,1e-05,1.04488]
[1778190638571,49.09,79796.98,0.0,-0.99239,1e-05,1.04488]
[1778190638618,49.09,79796.98,0.0,-0.99239,1e-05,1.04488]
[1778190638620,49.09,79796.13,0.0,-0.9924,1e-05,1.04399]
[1778190644103,49.09,79795.38,0.0,-0.99241,1e-05,1.0432]
[1778190648735,49.09,79794.75,0.0,-0.99241,1e-05,1.04254]
[1778190648750,49.09,79794.63,0.0,-0.99241,1e-05,1.04241]
[1778190649221,49.09,79794.63,0.0,-0.99241,1e-05,1.04241]
[1778190649322,49.09,79793.78,0.0,-0.99242,1e-05,1.04152]
[1778190657195,49.09,79793.63,0.0,-0.99242,1e-05,1.04137]
[1778190658724,49.09,79793.63,0.0,-0.99242,1e-05,1.04137]
[1778190658748,49.09,79793.81,0.0,-0.99242,1e-05,1.04155]
[1778190660216,49.09,79789.45,0.0,-0.99246,1e-05,1.037]
[1778190664508,49.09,79788.41,0.0,-0.99247,1e-05,1.03591]
[1778190664597,49.09,79788.18,0.0,-0.99247,1e-05,1.03567]
[1778190670286,49.09,79789.9,0.0,-0.99245,1e-05,1.03747]
[1778190675321,49.09,79791.86,0.0,-0.99244,1e-05,1.03951]
[1778190678746,49.09,79791.9,0.0,-0.99244,1e-05,1.03956]
[1778190678753,49.09,79791.9,0.0,-0.99244,1e-05,1.03956]
[1778190679459,49.09,79791.9,0.0,-0.99244,1e-05,1.03956]
[1778190679533,49.09,79791.9,0.0,-0.99244,1e-05,1.03956]
[1778190687408,49.09,79792.07,0.0,-0.99243,1e-05,1.03973]
[1778190690429,49.09,79793.65,0.0,-0.99242,1e-05,1.04139]
[1778190691985,49.09,79793.4,0.0,-0.99244,1e-05,1.03935]
[1778190692115,49.09,79793.4,0.0,-0.99244,1e-05,1.03935]
[1778190694016,49.09,79793.47,0.0,-0.99243,1e-05,1.03943]
[1778190694085,49.09,79793.47,0.0,-0.99243,1e-05,1.03943]
[1778190694457,49.09,79793.64,0.0,-0.99243,1e-05,1.0396]
[1778190699492,49.09,79794.15,0.0,-0.99243,1e-05,1.04014]
[1778190704016,49.09,79794.22,0.0,-0.99243,1e-05,1.04021]
[1778190704528,49.09,79794.92,0.0,-0.99242,1e-05,1.04094]
[1778190707352,49.09,79795.19,0.0,-0.99242,1e-05,1.04123]
[1778190707549,49.09,79794.88,0.0,-0.99242,1e-05,1.0409]
[1778190712584,49.09,79794.92,0.0,-0.99242,1e-05,1.04094]
[1778190713736,49.09,79794.92,0.0,-0.99242,1e-05,1.04094]
[1778190713763,49.09,79794.92,0.0,-0.99242,1e-05,1.04094]
[1778190714221,49.09,79794.92,0.0,-0.99242,1e-05,1.04094]
[1778190714599,49.09,79794.97,0.0,-0.99242,1e-05,1.041]
[1778190719633,49.09,79795.29,0.0,-0.99242,1e-05,1.04133]
[1778190726796,49.09,79795.22,0.0,-0.99242,1e-05,1.04126]
[1778190726936,49.09,79794.61,0.0,-0.99242,1e-05,1.04062]
[1778190727064,49.09,79794.61,0.0,-0.99242,1e-05,1.04062]
[1778190727690,49.09,79794.96,0.0,-0.99242,1e-05,1.04099]
[1778190728068,49.09,79794.96,0.0,-0.99242,1e-05,1.04099]
[1778190728137,49.09,79794.96,0.0,-0.99242,1e-05,1.04099]
[1778190729061,49.09,79794.85,0.0,-0.99242,1e-05,1.04087]
[1778190729710,49.09,79794.38,0.0,-0.99243,1e-05,1.04038]
[1778190731824,49.09,79794.83,0.0,-0.99242,1e-05,1.04085]
[1778190731833,49.09,79794.97,0.0,-0.99242,1e-05,1.041]
[1778190738773,49.09,79794.62,0.0,-0.99242,1e-05,1.04063]
[1778190742673,49.09,79794.3,0.0,-0.99243,1e-05,1.0403]
[1778190742684,49.09,79794.3,0.0,-0.99243,1e-05,1.0403]
[1778190743689,49.09,79794.23,0.0,-0.99243,1e-05,1.04022]
[1778190743808,49.09,79784.98,0.0,-0.99251,1e-05,1.03058]
[1778190744166,49.09,79784.98,0.0,-0.99251,1e-05,1.03058]
[1778190744815,49.09,79784.74,0.0,-0.99251,1e-05,1.03033]
[1778190745822,49.09,79783.42,0.0,-0.99252,1e-05,1.02896]
[1778190748598,49.09,79783.42,0.0,-0.99252,1e-05,1.02896]
[1778190748609,49.09,79783.42,0.0,-0.99252,1e-05,1.02896]
[1778190752300,49.09,79782.52,0.0,-0.99254,1e-05,1.02627]
[1778190755895,49.09,79779.78,0.0,-0.99256,1e-05,1.02344]
[1778190757650,49.09,79779.78,0.0,-0.99256,1e-05,1.02344]
[1778190757807,49.09,79772.36,0.0,-0.99263,1e-05,1.0158]
[1778190758131,49.09,79772.36,0.0,-0.99263,1e-05,1.0158]
[1778190763950,49.09,79770.57,0.0,-0.99264,1e-05,1.01396]
[1778190768751,49.09,79770.2,0.0,-0.99264,1e-05,1.01359]
[1778190769458,49.09,79769.63,0.0,-0.99265,1e-05,1.013]
[1778190769520,49.09,79769.63,0.0,-0.99265,1e-05,1.013]
[1778190773720,49.09,79769.74,0.0,-0.99265,1e-05,1.01311]
[1778190773765,49.09,79769.9,0.0,-0.99265,1e-05,1.01328]
[1778190774445,49.09,79769.9,0.0,-0.99265,1e-05,1.01328]
[1778190774467,49.09,79769.9,0.0,-0.99265,1e-05,1.01328]
[1778190779056,49.09,79775.5,0.0,-0.9926,1e-05,1.01903]
[1778190780063,49.09,79776.83,0.0,-0.99259,1e-05,1.0204]
[1778190783084,49.09,79778.42,0.0,-0.99257,1e-05,1.02204]
[1778190785061,49.09,79778.46,0.0,-0.99257,1e-05,1.02208]
[1778190785451,49.09,79778.46,0.0,-0.99257,1e-05,1.02208]
[1778190785542,49.09,79779.75,0.0,-0.99256,1e-05,1.02341]
[1778190786337,49.09,79779.75,0.0,-0.99256,1e-05,1.02341]
[1778190786438,49.09,79781.38,0.0,-0.99255,1e-05,1.02509]
[1778190789126,49.09,79783.16,0.0,-0.99253,1e-05,1.02693]
[1778190790133,49.09,79784.45,0.0,-0.99252,1e-05,1.02827]
[1778190794172,49.09,79785.29,0.0,-0.99252,1e-05,1.02914]
[1778190794232,49.09,79785.29,0.0,-0.99252,1e-05,1.02914]
[1778190795168,49.09,79786.69,0.0,-0.9925,1e-05,1.0306]
[1778190796175,49.09,79790.24,0.0,-0.99247,1e-05,1.03429]
[1778190797182,49.09,79792.35,0.0,-0.99246,1e-05,1.03649]
[1778190798135,49.09,79792.35,0.0,-0.99246,1e-05,1.03649]
[1778190798242,49.09,79792.35,0.0,-0.99246,1e-05,1.03649]
[1778190799066,49.09,79792.9,0.0,-0.99245,1e-05,1.03706]
[1778190804232,49.09,79794.36,0.0,-0.99244,1e-05,1.03859]
[1778190809218,49.09,79794.18,0.0,-0.99244,1e-05,1.0384]
[1778190809369,49.09,79794.18,0.0,-0.99244,1e-05,1.0384]
[1778190809432,49.09,79787.66,0.0,-0.9925,1e-05,1.0316]
[1778190809949,49.09,79787.66,0.0,-0.9925,1e-05,1.0316]
[1778190810274,49.09,79786.45,0.0,-0.99251,1e-05,1.03035]
[1778190811281,49.09,79782.63,0.0,-0.99255,1e-05,1.02463]
[1778190812288,49.09,79780.11,0.0,-0.99257,1e-05,1.02203]
[1778190815309,49.09,79778.81,0.0,-0.99258,1e-05,1.02069]
[1778190819337,49.09,79776.93,0.0,-0.9926,1e-05,1.01875]
[1778190820344,49.09,79775.56,0.0,-0.99261,1e-05,1.01734]
[1778190821655,49.09,79775.56,0.0,-0.99261,1e-05,1.01734]
[1778190821665,49.09,79775.56,0.0,-0.99261,1e-05,1.01734]
[1778190827393,49.09,79775.16,0.0,-0.99261,1e-05,1.01693]
[1778190828826,49.09,79775.16,0.0,-0.99261,1e-05,1.01693]
[1778190829407,49.09,79772.29,0.0,-0.99264,1e-05,1.01399]
[1778190832085,49.09,79771.25,0.0,-0.99265,1e-05,1.01292]
[1778190832160,49.09,79771.25,0.0,-0.99265,1e-05,1.01292]
[1778190833435,49.09,79767.31,0.0,-0.99268,1e-05,1.00889]
[1778190838470,49.09,79771.39,0.0,-0.99265,1e-05,1.01307]
[1778190839477,49.09,79772.52,0.0,-0.99264,1e-05,1.01422]
[1778190840225,49.09,79772.52,0.0,-0.99264,1e-05,1.01422]
[1778190840359,49.09,79772.52,0.0,-0.99264,1e-05,1.01422]
[1778190840476,49.09,79772.52,0.0,-0.99264,1e-05,1.01422]
[1778190840484,49.09,79773.67,0.0,-0.99263,1e-05,1.0154]
[1778190846526,49.09,79774.34,0.0,-0.99262,1e-05,1.01609]
[1778190848540,49.09,79777.35,0.0,-0.9926,1e-05,1.01919]
[1778190850297,49.09,79777.13,0.0,-0.9926,1e-05,1.01896]
[1778190850425,49.09,79777.13,0.0,-0.9926,1e-05,1.01896]
[1778190853746,49.09,79777.59,0.0,-0.99259,1e-05,1.01943]
[1778190854307,49.09,79777.63,0.0,-0.99259,1e-05,1.01947]
[1778190854582,49.09,79776.42,0.0,-0.9926,1e-05,1.01823]
[1778190859617,49.09,79776.55,0.0,-0.9926,1e-05,1.01836]
[1778190860624,49.09,79777.78,0.0,-0.99259,1e-05,1.01963]
[1778190865659,49.09,79777.15,0.0,-0.9926,1e-05,1.01898]
[1778190869985,49.09,79780.32,0.0,-0.99257,1e-05,1.02225]
[1778190870694,49.09,79781.54,0.0,-0.99256,1e-05,1.02351]
[1778190871548,49.09,79781.54,0.0,-0.99256,1e-05,1.02351]
[1778190871643,49.09,79781.54,0.0,-0.99256,1e-05,1.02351]
[1778190873715,49.09,79783.98,0.0,-0.99255,1e-05,1.02427]
[1778190876736,49.09,79785.11,0.0,-0.99254,1e-05,1.02544]
[1778190878425,49.09,79784.26,0.0,-0.99255,1e-05,1.02456]
[1778190878432,49.09,79784.26,0.0,-0.99255,1e-05,1.02456]
[1778190883785,49.09,79784.19,0.0,-0.99255,1e-05,1.02449]
[1778190890853,49.09,79784.33,0.0,-0.99255,1e-05,1.02464]
[1778190898751,49.09,79784.26,0.0,-0.99255,1e-05,1.02456]
[1778190898839,49.09,79784.26,0.0,-0.99255,1e-05,1.02456]
[1778190899322,49.09,79784.26,0.0,-0.99255,1e-05,1.02456]
[1778190899916,49.09,79784.33,0.0,-0.99255,1e-05,1.02464]
[1778190908979,49.09,79785.2,0.0,-0.99254,1e-05,1.02554]
[1778190913412,49.09,79786.42,0.0,-0.99253,1e-05,1.0268]
[1778190913560,49.09,79786.42,0.0,-0.99253,1e-05,1.0268]
[1778190915829,49.09,79786.42,0.0,-0.99253,1e-05,1.0268]
[1778190915846,49.09,79786.42,0.0,-0.99253,1e-05,1.0268]
[1778190916028,49.09,79785.88,0.0,-0.99254,1e-05,1.02624]
[1778190919100,49.09,79786.21,0.0,-0.99253,1e-05,1.02658]
[1778190919881,49.09,79786.21,0.0,-0.99253,1e-05,1.02658]
[1778190926100,49.09,79786.43,0.0,-0.99253,1e-05,1.02681]
[1778190927105,49.09,79777.93,0.0,-0.9926,1e-05,1.01804]
[1778190928769,49.09,79777.93,0.0,-0.9926,1e-05,1.01804]
[1778190928773,49.09,79774.41,0.0,-0.99263,1e-05,1.01442]
[1778190929316,49.09,79774.41,0.0,-0.99263,1e-05,1.01442]
[1778190929409,49.09,79774.41,0.0,-0.99263,1e-05,1.01442]
[1778190934083,49.09,79771.52,0.0,-0.99267,1e-05,1.00972]
[1778190934154,49.09,79769.7,0.0,-0.99268,1e-05,1.00786]
[1778190936168,49.09,79765.24,0.0,-0.99272,1e-05,1.00332]
[1778190938313,49.09,79764.31,0.0,-0.99273,1e-05,1.00238]
[1778190938402,49.09,79764.65,0.0,-0.99273,1e-05,1.00272]
[1778190943217,49.09,79761.74,0.0,-0.99275,1e-05,0.99977]
[1778190948252,49.09,79761.29,0.0,-0.99275,1e-05,0.99931]
[1778190949139,49.09,79761.29,0.0,-0.99275,1e-05,0.99931]
[1778190949259,49.09,79761.22,0.0,-0.99275,1e-05,0.99924]
[1778190950614,49.09,79761.22,0.0,-0.99275,1e-05,0.99924]
[1778190950634,49.09,79760.86,0.0,-0.99276,1e-05,0.99888]
[1778190952280,49.09,79752.96,0.0,-0.99282,1e-05,0.9909]
[1778190953765,49.09,79752.96,0.0,-0.99282,1e-05,0.9909]
[1778190953793,49.09,79750.13,0.0,-0.99284,1e-05,0.98806]
[1778190954414,49.09,79750.13,0.0,-0.99284,1e-05,0.98806]
[1778190954499,49.09,79749.15,0.0,-0.99285,1e-05,0.98708]
[1778190956308,49.09,79745.7,0.0,-0.99288,1e-05,0.98362]
[1778190959098,49.09,79744.45,0.0,-0.99289,1e-05,0.98237]
[1778190959100,49.09,79743.74,0.0,-0.9929,1e-05,0.98166]
[1778190962754,49.09,79742.5,0.0,-0.99291,1e-05,0.98043]
[1778190962853,49.09,79743.87,0.0,-0.9929,1e-05,0.98179]
[1778190963690,49.09,79743.87,0.0,-0.9929,1e-05,0.98179]
[1778190963931,49.09,79743.87,0.0,-0.9929,1e-05,0.98179]
[1778190968770,49.09,79743.1,0.0,-0.9929,1e-05,0.98102]
[1778190968775,49.09,79743.1,0.0,-0.9929,1e-05,0.98102]
[1778190974434,49.09,79742.88,0.0,-0.9929,1e-05,0.9808]
[1778190981484,49.09,79744.04,0.0,-0.99289,1e-05,0.98196]
[1778190983498,49.09,79747.61,0.0,-0.99287,1e-05,0.98553]
[1778190984877,49.09,79747.61,0.0,-0.99287,1e-05,0.98553]
[1778190984919,49.09,79747.61,0.0,-0.99287,1e-05,0.98553]
[1778190984978,49.09,79747.12,0.0,-0.99287,1e-05,0.98504]
[1778190987526,49.09,79753.67,0.0,-0.99282,1e-05,0.99162]
[1778190988533,49.09,79759.37,0.0,-0.99277,1e-05,0.99737]
[1778190990914,49.09,79759.41,0.0,-0.99277,1e-05,0.99741]
[1778190990944,49.09,79759.41,0.0,-0.99277,1e-05,0.99741]
[1778190991004,49.09,79760.84,0.0,-0.99277,1e-05,0.99714]
[1778190996589,49.09,79760.91,0.0,-0.99277,1e-05,0.99721]
[1778190998743,49.09,79760.99,0.0,-0.99277,1e-05,0.99729]
[1778190998819,49.09,79762.39,0.0,-0.99276,1e-05,0.9987]
[1778191003066,49.09,79762.91,0.0,-0.99275,1e-05,0.99923]
[1778191003136,49.09,79762.91,0.0,-0.99275,1e-05,0.99923]
[1778191004074,49.09,79762.91,0.0,-0.99275,1e-05,0.99923]
[1778191004139,49.09,79762.8,0.0,-0.99275,1e-05,0.99912]
[1778191009192,49.09,79763.0,0.0,-0.99275,1e-05,0.99932]
[1778191009680,49.09,79763.01,0.0,-0.99275,1e-05,0.99933]
[1778191013756,49.09,79763.01,0.0,-0.99275,1e-05,0.99933]
[1778191013772,49.09,79763.1,0.0,-0.99275,1e-05,0.99942]
[1778191015449,49.09,79763.33,0.0,-0.99275,1e-05,0.99966]
[1778191015722,49.09,79763.08,0.0,-0.99275,1e-05,0.9994]
[1778191019158,49.09,79764.28,0.0,-0.99274,1e-05,1.00062]
[1778191018743,49.09,79769.51,0.0,-0.9927,1e-05,1.00594]
[1778191019750,49.09,79771.93,0.0,-0.99268,1e-05,1.0084]
[1778191021517,49.09,79769.45,0.0,-0.9927,1e-05,1.00588]
[1778191021764,49.09,79769.5,0.0,-0.9927,1e-05,1.00593]
[1778191026799,49.09,79769.53,0.0,-0.9927,1e-05,1.00596]
[1778191029147,49.09,79770.69,0.0,-0.99269,1e-05,1.00714]
[1778191029150,49.09,79770.68,0.0,-0.99269,1e-05,1.00713]
[1778191033607,49.09,79770.56,0.0,-0.99269,1e-05,1.00701]
[1778191033848,49.09,79772.74,0.0,-0.99267,1e-05,1.00923]
[1778191039176,49.09,79772.44,0.0,-0.99267,1e-05,1.00893]
[1778191039891,49.09,79772.26,0.0,-0.99268,1e-05,1.00874]
[1778191044800,49.09,79772.15,0.0,-0.99268,1e-05,1.00863]
[1778191044926,49.09,79772.23,0.0,-0.99268,1e-05,1.00871]
[1778191048790,49.09,79772.33,0.0,-0.99267,1e-05,1.00881]
[1778191048954,49.09,79772.47,0.0,-0.99267,1e-05,1.00896]
[1778191049864,49.09,79772.47,0.0,-0.99267,1e-05,1.00896]
[1778191049923,49.09,79772.47,0.0,-0.99267,1e-05,1.00896]
[1778191053863,49.09,79772.47,0.0,-0.99267,1e-05,1.00896]
[1778191053887,49.09,79772.47,0.0,-0.99269,1e-05,1.00722]
[1778191056131,49.09,79772.68,0.0,-0.99268,1e-05,1.00743]
[1778191057012,49.09,79772.59,0.0,-0.99268,1e-05,1.00734]
[1778191062047,49.09,79772.43,0.0,-0.99269,1e-05,1.00718]
[1778191068756,49.09,79772.53,0.0,-0.99269,1e-05,1.00728]
[1778191069099,49.09,79772.57,0.0,-0.99268,1e-05,1.00732]
[1778191075141,49.09,79772.42,0.0,-0.99269,1e-05,1.00717]
[1778191079624,49.09,79772.24,0.0,-0.99269,1e-05,1.00699]
[1778191080176,49.09,79772.16,0.0,-0.99269,1e-05,1.0069]
[1778191085211,49.09,79772.19,0.0,-0.99269,1e-05,1.00693]
[1778191090246,49.09,79772.48,0.0,-0.99269,1e-05,1.00723]
[1778191097943,49.09,79772.72,0.0,-0.99268,1e-05,1.00748]
[1778191098091,49.09,79772.72,0.0,-0.99268,1e-05,1.00748]
[1778191098191,49.09,79772.48,0.0,-0.99269,1e-05,1.00723]
[1778191103337,49.09,79773.02,0.0,-0.99268,1e-05,1.00778]
[1778191104990,49.09,79773.02,0.0,-0.99268,1e-05,1.00778]
[1778191105049,49.09,79773.02,0.0,-0.99268,1e-05,1.00778]
[1778191109201,49.09,79773.02,0.0,-0.99268,1e-05,1.00778]
[1778191109298,49.09,79773.02,0.0,-0.99268,1e-05,1.00778]
[1778191110685,49.09,79773.02,0.0,-0.99268,1e-05,1.00778]
[1778191110722,49.09,79773.02,0.0,-0.99268,1e-05,1.00778]
[1778191119224,49.09,79772.94,0.0,-0.99269,1e-05,1.00597]
[1778191119298,49.09,79772.94,0.0,-0.99269,1e-05,1.00597]
[1778191121850,49.09,79772.94,0.0,-0.99269,1e-05,1.00597]
[1778191121926,49.09,79772.44,0.0,-0.9927,1e-05,1.00546]
[1778191125492,49.09,79778.09,0.0,-0.99265,1e-05,1.01123]
[1778191128788,49.09,79779.85,0.0,-0.99264,1e-05,1.01303]
[1778191128887,49.09,79779.9,0.0,-0.99264,1e-05,1.01308]
[1778191132687,49.09,79779.96,0.0,-0.99264,1e-05,1.01314]
[1778191132787,49.09,79782.45,0.0,-0.99261,1e-05,1.0157]
[1778191133734,49.09,79782.45,0.0,-0.99261,1e-05,1.0157]
[1778191133818,49.09,79782.75,0.0,-0.99261,1e-05,1.016]
[1778191135162,49.09,79782.75,0.0,-0.99261,1e-05,1.016]
[1778191135188,49.09,79788.61,0.0,-0.99256,1e-05,1.02204]
[1778191135562,49.09,79793.24,0.0,-0.99252,1e-05,1.02683]
[1778191137576,49.09,79796.11,0.0,-0.9925,1e-05,1.02981]
[1778191140597,49.09,79799.2,0.0,-0.99247,1e-05,1.03303]
[1778191143766,49.09,79800.54,0.0,-0.99246,1e-05,1.03442]
[1778191143790,49.09,79800.47,0.0,-0.99246,1e-05,1.03435]
[1778191144296,49.09,79800.47,0.0,-0.99246,1e-05,1.03435]
[1778191144625,49.09,79800.53,0.0,-0.99246,1e-05,1.03441]
[1778191148653,49.09,79782.03,0.0,-0.99262,1e-05,1.01527]
[1778191149660,49.09,79775.06,0.0,-0.99268,1e-05,1.00813]
[1778191151700,49.09,79773.79,0.0,-0.99269,1e-05,1.00683]
[1778191152098,49.09,79773.79,0.0,-0.99269,1e-05,1.00683]
[1778191152139,49.09,79774.06,0.0,-0.99268,1e-05,1.00711]
[1778191154302,49.09,79776.31,0.0,-0.99267,1e-05,1.0094]
[1778191154447,49.09,79776.67,0.0,-0.99266,1e-05,1.00977]
[1778191158760,49.09,79777.5,0.0,-0.99266,1e-05,1.01062]
[1778191158768,49.09,79777.57,0.0,-0.99266,1e-05,1.01069]
[1778191159387,49.09,79777.57,0.0,-0.99266,1e-05,1.01069]
[1778191159466,49.09,79777.57,0.0,-0.99266,1e-05,1.01069]
[1778191163758,49.09,79766.34,0.0,-0.99275,1e-05,0.99926]
[1778191164765,49.09,79762.22,0.0,-0.99278,1e-05,0.99509]
[1778191168775,49.09,79761.73,0.0,-0.99279,1e-05,0.99459]
[1778191168796,49.09,79761.73,0.0,-0.99279,1e-05,0.99459]
[1778191168887,49.09,79761.73,0.0,-0.99279,1e-05,0.99459]
[1778191169330,49.09,79761.73,0.0,-0.99279,1e-05,0.99459]
[1778191169431,49.09,79761.73,0.0,-0.99279,1e-05,0.99459]
[1778191173828,49.09,79756.54,0.0,-0.99284,1e-05,0.98765]
[1778191175842,49.09,79752.87,0.0,-0.99287,1e-05,0.98397]
[1778191180878,49.09,79750.85,0.0,-0.99289,1e-05,0.98195]
[1778191182892,49.09,79744.02,0.0,-0.99294,1e-05,0.97514]
[1778191183608,49.09,79744.02,0.0,-0.99294,1e-05,0.97514]
[1778191183702,49.09,79744.02,0.0,-0.99294,1e-05,0.97514]
[1778191184900,49.09,79742.35,0.0,-0.99296,1e-05,0.97349]
[1778191185107,49.09,79742.35,0.0,-0.99296,1e-05,0.97349]
[1778191185308,49.09,79742.49,0.0,-0.99295,1e-05,0.97363]
[1778191190949,49.09,79741.5,0.0,-0.99296,1e-05,0.97264]
[1778191195984,49.09,79730.58,0.0,-0.99305,1e-05,0.96187]
[1778191196991,49.09,79724.28,0.0,-0.9931,1e-05,0.95569]
[1778191199633,49.09,79724.96,0.0,-0.99309,1e-05,0.95636]
[1778191199790,49.09,79724.96,0.0,-0.99309,1e-05,0.95636]
[1778191201051,49.09,79714.21,0.0,-0.99318,1e-05,0.94589]
[1778191202055,49.09,79717.59,0.0,-0.99315,1e-05,0.94917]
[1778191203062,49.09,79711.95,0.0,-0.9932,1e-05,0.94371]
[1778191204069,49.09,79703.89,0.0,-0.99326,1e-05,0.93594]
[1778191205139,49.09,79690.76,0.0,-0.99336,1e-05,0.9234]
[1778191206144,49.09,79694.32,0.0,-0.99333,1e-05,0.92678]
[1778191207151,49.09,79701.1,0.0,-0.99328,1e-05,0.93326]
[1778191210175,49.09,79709.67,0.0,-0.99321,1e-05,0.9415]
[1778191211182,49.09,79698.02,0.0,-0.9933,1e-05,0.93032]
[1778191212188,49.09,79688.16,0.0,-0.99338,1e-05,0.92093]
[1778191213196,49.09,79687.89,0.0,-0.99338,1e-05,0.92068]
[1778191214202,49.09,79691.73,0.0,-0.99335,1e-05,0.92432]
[1778191215209,49.09,79696.02,0.0,-0.99332,1e-05,0.92841]
[1778191217223,49.09,79701.32,0.0,-0.99328,1e-05,0.93347]
[1778191218230,49.09,79712.5,0.0,-0.99319,1e-05,0.94424]
[1778191219237,49.09,79715.66,0.0,-0.99317,1e-05,0.9473]
[1778191220244,49.09,79717.91,0.0,-0.99315,1e-05,0.94949]
[1778191222258,49.09,79709.9,0.0,-0.99321,1e-05,0.94173]
[1778191224272,49.09,79710.44,0.0,-0.99321,1e-05,0.94225]
[1778191225096,49.09,79710.44,0.0,-0.99321,1e-05,0.94225]
[1778191225181,49.09,79710.44,0.0,-0.99321,1e-05,0.94225]
[1778191229307,49.09,79707.19,0.0,-0.99323,1e-05,0.93911]
[1778191230126,49.09,79707.19,0.0,-0.99323,1e-05,0.93911]
[1778191230163,49.09,79707.19,0.0,-0.99323,1e-05,0.93911]
[1778191230314,49.09,79710.25,0.0,-0.99321,1e-05,0.94206]
[1778191231322,49.09,79711.51,0.0,-0.99321,1e-05,0.94163]
[1778191231391,49.09,79711.51,0.0,-0.99321,1e-05,0.94163]
[1778191231582,49.09,79711.51,0.0,-0.99321,1e-05,0.94163]
[1778191232328,49.09,79710.66,0.0,-0.99322,1e-05,0.94081]
[1778191234473,49.09,79708.94,0.0,-0.99323,1e-05,0.93915]
[1778191234591,49.09,79708.94,0.0,-0.99323,1e-05,0.93915]
[1778191237363,49.09,79703.81,0.0,-0.99327,1e-05,0.93422]
[1778191237441,49.09,79703.81,0.0,-0.99327,1e-05,0.93422]
[1778191237519,49.09,79703.81,0.0,-0.99327,1e-05,0.93422]
[1778191238238,49.09,79703.81,0.0,-0.99327,1e-05,0.93422]
[1778191238336,49.09,79703.81,0.0,-0.99327,1e-05,0.93422]
[1778191238370,49.09,79702.23,0.0,-0.99328,1e-05,0.9327]
[1778191238781,49.09,79702.23,0.0,-0.99328,1e-05,0.9327]
[1778191239377,49.09,79699.46,0.0,-0.9933,1e-05,0.93005]
[1778191239424,49.09,79699.46,0.0,-0.9933,1e-05,0.93005]
[1778191240384,49.09,79699.26,0.0,-0.99331,1e-05,0.92986]
[1778191242398,49.09,79691.79,0.0,-0.99336,1e-05,0.92275]
[1778191243409,49.09,79689.19,0.0,-0.99338,1e-05,0.92028]
[1778191244410,49.09,79689.19,0.0,-0.99338,1e-05,0.92028]
[1778191244415,49.09,79683.55,0.0,-0.99343,1e-05,0.91495]
[1778191245422,49.09,79679.08,0.0,-0.99346,1e-05,0.91074]
[1778191246605,49.09,79679.08,0.0,-0.99346,1e-05,0.91074]
[1778191246647,49.09,79675.45,0.0,-0.99349,1e-05,0.90734]
[1778191249454,49.09,79672.98,0.0,-0.99351,1e-05,0.90503]
[1778191251468,49.09,79670.33,0.0,-0.99353,1e-05,0.90256]
[1778191255401,49.09,79670.06,0.0,-0.99353,1e-05,0.90231]
[1778191255530,49.09,79670.37,0.0,-0.99353,1e-05,0.90259]
[1778191255630,49.09,79671.13,0.0,-0.99352,1e-05,0.9033]
[1778191258517,49.09,79674.29,0.0,-0.9935,1e-05,0.90625]
[1778191260282,49.09,79674.29,0.0,-0.9935,1e-05,0.90625]
[1778191260422,49.09,79672.98,0.0,-0.99351,1e-05,0.90503]
[1778191262546,49.09,79675.62,0.0,-0.99349,1e-05,0.9075]
[1778191263930,49.09,79675.62,0.0,-0.99349,1e-05,0.9075]
[1778191263990,49.09,79675.62,0.0,-0.99349,1e-05,0.9075]
[1778191264186,49.09,79675.62,0.0,-0.99349,1e-05,0.9075]
[1778191264297,49.09,79675.62,0.0,-0.99349,1e-05,0.9075]
[1778191264346,49.09,79677.11,0.0,-0.99347,1e-05,0.9089]
[1778191265567,49.09,79682.72,0.0,-0.99343,1e-05,0.91417]
[1778191267582,49.09,79684.67,0.0,-0.99342,1e-05,0.91601]
[1778191268589,49.09,79687.39,0.0,-0.9934,1e-05,0.91858]
[1778191269474,49.09,79687.39,0.0,-0.9934,1e-05,0.91858]
[1778191269543,49.09,79687.39,0.0,-0.9934,1e-05,0.91858]
[1778191269596,49.09,79689.82,0.0,-0.99338,1e-05,0.92088]
[1778191275215,49.09,79690.9,0.0,-0.99337,1e-05,0.9219]
[1778191275371,49.09,79690.9,0.0,-0.99337,1e-05,0.9219]
[1778191275615,49.09,79690.93,0.0,-0.99337,1e-05,0.92193]
[1778191275694,49.09,79690.93,0.0,-0.99337,1e-05,0.92193]
[1778191275711,49.09,79690.48,0.0,-0.99337,1e-05,0.9215]
[1778191279488,49.09,79691.05,0.0,-0.99337,1e-05,0.92204]
[1778191279807,49.09,79691.05,0.0,-0.99337,1e-05,0.92204]
[1778191279817,49.09,79695.86,0.0,-0.99333,1e-05,0.92662]
[1778191280674,49.09,79699.37,0.0,-0.99331,1e-05,0.92997]
[1778191282688,49.09,79713.68,0.0,-0.99319,1e-05,0.94372]
[1778191284339,49.09,79713.68,0.0,-0.99319,1e-05,0.94372]
[1778191284432,49.09,79713.68,0.0,-0.99319,1e-05,0.94372]
[1778191284422,49.09,79716.05,0.0,-0.99318,1e-05,0.94602]
[1778191284998,49.09,79716.05,0.0,-0.99318,1e-05,0.94602]
[1778191285169,49.09,79716.05,0.0,-0.99318,1e-05,0.94602]
[1778191285201,49.09,79718.18,0.0,-0.99316,1e-05,0.94808]
[1778191286716,49.09,79721.78,0.0,-0.99313,1e-05,0.95158]
[1778191288886,49.09,79723.88,0.0,-0.99311,1e-05,0.95363]
[1778191288893,49.09,79723.88,0.0,-0.99311,1e-05,0.95363]
[1778191291751,49.09,79731.35,0.0,-0.99307,1e-05,0.95926]
[1778191292758,49.09,79738.98,0.0,-0.99301,1e-05,0.96677]
[1778191293725,49.09,79738.98,0.0,-0.99301,1e-05,0.96677]
[1778191294013,49.09,79738.98,0.0,-0.99301,1e-05,0.96677]
[1778191294184,49.09,79738.98,0.0,-0.99301,1e-05,0.96677]
[1778191294243,49.09,79740.48,0.0,-0.99299,1e-05,0.96825]
[1778191294772,49.09,79744.72,0.0,-0.99296,1e-05,0.97245]
[1778191295779,49.09,79748.14,0.0,-0.99293,1e-05,0.97584]
[1778191297953,49.09,79747.56,0.0,-0.99294,1e-05,0.97527]
[1778191298180,49.09,79747.56,0.0,-0.99294,1e-05,0.97527]
[1778191298282,49.09,79746.99,0.0,-0.99294,1e-05,0.9747]
[1778191298773,49.09,79746.99,0.0,-0.99294,1e-05,0.9747]
[1778191299393,49.09,79746.99,0.0,-0.99294,1e-05,0.9747]
[1778191299807,49.09,79751.93,0.0,-0.9929,1e-05,0.97962]
[1778191302828,49.09,79745.87,0.0,-0.99295,1e-05,0.97359]
[1778191305849,49.09,79743.69,0.0,-0.99297,1e-05,0.97143]
[1778191311097,49.09,79742.99,0.0,-0.99297,1e-05,0.97073]
[1778191312309,49.09,79743.35,0.0,-0.99297,1e-05,0.97109]
[1778191312377,49.09,79743.35,0.0,-0.99297,1e-05,0.97109]
[1778191312410,49.09,79742.17,0.0,-0.99298,1e-05,0.96992]
[1778191316926,49.09,79730.7,0.0,-0.99307,1e-05,0.95863]
[1778191317933,49.09,79728.18,0.0,-0.99309,1e-05,0.95616]
[1778191318793,49.09,79728.18,0.0,-0.99309,1e-05,0.95616]
[1778191318940,49.09,79726.13,0.0,-0.99311,1e-05,0.95416]
[1778191321616,49.09,79726.74,0.0,-0.9931,1e-05,0.95475]
[1778191321961,49.09,79724.15,0.0,-0.99312,1e-05,0.95222]
[1778191324252,49.09,79722.15,0.0,-0.99314,1e-05,0.95028]
[1778191324345,49.09,79722.02,0.0,-0.99314,1e-05,0.95015]
[1778191327451,49.09,79721.25,0.0,-0.99315,1e-05,0.9494]
[1778191327527,49.09,79720.57,0.0,-0.99315,1e-05,0.94874]
[1778191328013,49.09,79717.36,0.0,-0.99318,1e-05,0.94563]
[1778191329011,49.09,79714.18,0.0,-0.9932,1e-05,0.94255]
[1778191334256,49.09,79714.77,0.0,-0.9932,1e-05,0.94312]
[1778191334344,49.09,79713.96,0.0,-0.9932,1e-05,0.94234]
[1778191336069,49.09,79709.14,0.0,-0.99324,1e-05,0.93769]
[1778191336589,49.09,79709.14,0.0,-0.99324,1e-05,0.93769]
[1778191337073,49.09,79697.92,0.0,-0.99333,1e-05,0.92694]
[1778191338080,49.09,79696.66,0.0,-0.99334,1e-05,0.92574]
[1778191338863,49.09,79696.66,0.0,-0.99334,1e-05,0.92574]
[1778191339504,49.09,79696.66,0.0,-0.99334,1e-05,0.92574]
[1778191339087,49.09,79692.42,0.0,-0.99337,1e-05,0.92171]
[1778191340094,49.09,79691.89,0.0,-0.99337,1e-05,0.92121]
[1778191343115,49.09,79688.44,0.0,-0.9934,1e-05,0.91794]
[1778191345129,49.09,79693.08,0.0,-0.99337,1e-05,0.92234]
[1778191349680,49.09,79691.32,0.0,-0.99338,1e-05,0.92067]
[1778191349795,49.09,79691.32,0.0,-0.99338,1e-05,0.92067]
[1778191349948,49.09,79691.32,0.0,-0.99338,1e-05,0.92067]
[1778191350164,49.09,79689.67,0.0,-0.99339,1e-05,0.91911]
[1778191353786,49.09,79688.65,0.0,-0.99341,1e-05,0.91652]
[1778191353790,49.09,79688.65,0.0,-0.99341,1e-05,0.91652]
[1778191358357,49.09,79689.78,0.0,-0.9934,1e-05,0.91758]
[1778191358394,49.09,79686.24,0.0,-0.99343,1e-05,0.91424]
[1778191359228,49.09,79679.6,0.0,-0.99348,1e-05,0.908]
[1778191361242,49.09,79674.93,0.0,-0.99351,1e-05,0.90363]
[1778191362249,49.09,79678.26,0.0,-0.99349,1e-05,0.90675]
[1778191367285,49.09,79684.0,0.0,-0.99345,1e-05,0.91213]
[1778191368242,49.09,79684.0,0.0,-0.99345,1e-05,0.91213]
[1778191368292,49.09,79677.98,0.0,-0.99349,1e-05,0.90649]
[1778191369299,49.09,79674.9,0.0,-0.99351,1e-05,0.90361]
[1778191370306,49.09,79668.92,0.0,-0.99356,1e-05,0.89804]
[1778191371313,49.09,79662.26,0.0,-0.99361,1e-05,0.89187]
[1778191372474,49.09,79662.26,0.0,-0.99361,1e-05,0.89187]
[1778191372476,49.09,79661.96,0.0,-0.99361,1e-05,0.8916]
[1778191372625,49.09,79661.96,0.0,-0.99361,1e-05,0.8916]
[1778191373327,49.09,79661.32,0.0,-0.99361,1e-05,0.891]
[1778191378364,49.09,79660.1,0.0,-0.99362,1e-05,0.88988]
[1778191381384,49.09,79653.98,0.0,-0.99367,1e-05,0.88425]
[1778191382391,49.09,79649.61,0.0,-0.9937,1e-05,0.88026]
[1778191383398,49.09,79637.3,0.0,-0.99379,1e-05,0.86907]
[1778191385412,49.09,79641.53,0.0,-0.99376,1e-05,0.8729]
[1778191386465,49.09,79641.53,0.0,-0.99376,1e-05,0.8729]
[1778191386501,49.09,79641.53,0.0,-0.99376,1e-05,0.8729]
[1778191387426,49.09,79654.92,0.0,-0.99366,1e-05,0.88512]
[1778191388276,49.09,79654.92,0.0,-0.99366,1e-05,0.88512]
[1778191388433,49.09,79658.69,0.0,-0.99363,1e-05,0.88858]
[1778191389440,49.09,79660.6,0.0,-0.99362,1e-05,0.89034]
[1778191390447,49.09,79667.28,0.0,-0.99357,1e-05,0.89652]
[1778191391454,49.09,79671.93,0.0,-0.99354,1e-05,0.90084]
[1778191392461,49.09,79682.33,0.0,-0.99346,1e-05,0.91056]
[1778191393468,49.09,79686.18,0.0,-0.99343,1e-05,0.91419]
[1778191394475,49.09,79691.06,0.0,-0.99339,1e-05,0.9188]
[1778191395482,49.09,79697.04,0.0,-0.99335,1e-05,0.92447]
[1778191397496,49.09,79693.81,0.0,-0.99337,1e-05,0.9214]
[1778191398503,49.09,79696.28,0.0,-0.99335,1e-05,0.92375]
[1778191399510,49.09,79699.04,0.0,-0.99333,1e-05,0.92637]
[1778191401676,49.09,79699.46,0.0,-0.99333,1e-05,0.92677]
[1778191402304,49.09,79699.46,0.0,-0.99333,1e-05,0.92677]
[1778191402325,49.09,79699.46,0.0,-0.99333,1e-05,0.92677]
[1778191402531,49.09,79696.4,0.0,-0.99335,1e-05,0.92386]
[1778191407102,49.09,79695.71,0.0,-0.99336,1e-05,0.9232]
[1778191407177,49.09,79695.71,0.0,-0.99336,1e-05,0.9232]
[1778191407569,49.09,79698.63,0.0,-0.99333,1e-05,0.92598]
[1778191412604,49.09,79697.42,0.0,-0.99335,1e-05,0.9232]
[1778191415486,49.09,79697.35,0.0,-0.99336,1e-05,0.92313]
[1778191415573,49.09,79697.35,0.0,-0.99336,1e-05,0.92313]
[1778191415625,49.09,79697.22,0.0,-0.99336,1e-05,0.92301]
[1778191418779,49.09,79696.25,0.0,-0.99336,1e-05,0.92208]
[1778191419261,49.09,79696.25,0.0,-0.99336,1e-05,0.92208]
[1778191420660,49.09,79693.51,0.0,-0.99338,1e-05,0.91949]
[1778191424304,49.09,79693.24,0.0,-0.99339,1e-05,0.91923]
[1778191424772,49.09,79693.58,0.0,-0.99338,1e-05,0.91955]
[1778191428716,49.09,79702.36,0.0,-0.99332,1e-05,0.9279]
[1778191430150,49.09,79702.36,0.0,-0.99332,1e-05,0.9279]
[1778191430220,49.09,79702.36,0.0,-0.99332,1e-05,0.9279]
[1778191430252,49.09,79704.84,0.0,-0.9933,1e-05,0.93027]
[1778191431013,49.09,79704.84,0.0,-0.9933,1e-05,0.93027]
[1778191431176,49.09,79704.84,0.0,-0.9933,1e-05,0.93027]
[1778191434758,49.09,79707.64,0.0,-0.99328,1e-05,0.93295]
[1778191435765,49.09,79695.72,0.0,-0.99337,1e-05,0.92158]
[1778191436772,49.09,79696.03,0.0,-0.99337,1e-05,0.92188]
[1778191438238,49.09,79696.03,0.0,-0.99337,1e-05,0.92188]
[1778191438374,49.09,79696.03,0.0,-0.99337,1e-05,0.92188]
[1778191438463,49.09,79690.64,0.0,-0.99341,1e-05,0.91677]
[1778191439299,49.09,79690.64,0.0,-0.99341,1e-05,0.91677]
[1778191439456,49.09,79690.64,0.0,-0.99341,1e-05,0.91677]
[1778191439529,49.09,79687.67,0.0,-0.99343,1e-05,0.91397]
[1778191441809,49.09,79697.99,0.0,-0.99335,1e-05,0.92374]
[1778191442816,49.09,79694.14,0.0,-0.99338,1e-05,0.92008]
[1778191444216,49.09,79694.14,0.0,-0.99338,1e-05,0.92008]
[1778191444280,49.09,79694.14,0.0,-0.99338,1e-05,0.92008]
[1778191444373,49.09,79692.57,0.0,-0.99339,1e-05,0.9186]
[1778191445293,49.09,79692.57,0.0,-0.99339,1e-05,0.9186]
[1778191445408,49.09,79692.57,0.0,-0.99339,1e-05,0.9186]
[1778191445455,49.09,79690.11,0.0,-0.99341,1e-05,0.91627]
[1778191449071,49.09,79689.92,0.0,-0.99341,1e-05,0.91609]
[1778191449095,49.09,79689.92,0.0,-0.99341,1e-05,0.91609]
[1778191449354,49.09,79689.92,0.0,-0.99341,1e-05,0.91609]
[1778191449439,49.09,79695.57,0.0,-0.99337,1e-05,0.92144]
[1778191449865,49.09,79697.7,0.0,-0.99335,1e-05,0.92346]
[1778191454902,49.09,79701.12,0.0,-0.99333,1e-05,0.92672]
[1778191456158,49.09,79701.12,0.0,-0.99333,1e-05,0.92672]
[1778191456248,49.09,79705.85,0.0,-0.99329,1e-05,0.93124]
[1778191456916,49.09,79708.05,0.0,-0.99327,1e-05,0.93334]
[1778191457923,49.09,79705.38,0.0,-0.99329,1e-05,0.93079]
[1778191458930,49.09,79703.27,0.0,-0.99331,1e-05,0.92877]
[1778191464322,49.09,79702.87,0.0,-0.99331,1e-05,0.92839]
[1778191464422,49.09,79702.44,0.0,-0.99332,1e-05,0.92798]
[1778191468156,49.09,79703.42,0.0,-0.99331,1e-05,0.92891]
[1778191468228,49.09,79703.57,0.0,-0.99331,1e-05,0.92906]
[1778191475042,49.09,79704.01,0.0,-0.99332,1e-05,0.92784]
[1778191477056,49.09,79700.77,0.0,-0.99334,1e-05,0.92475]
[1778191478063,49.09,79687.82,0.0,-0.99344,1e-05,0.91249]
[1778191478890,49.09,79687.82,0.0,-0.99344,1e-05,0.91249]
[1778191479039,49.09,79687.82,0.0,-0.99344,1e-05,0.91249]
[1778191479070,49.09,79686.95,0.0,-0.99345,1e-05,0.91167]
[1778191479815,49.09,79686.95,0.0,-0.99345,1e-05,0.91167]
[1778191479904,49.09,79686.95,0.0,-0.99345,1e-05,0.91167]
[1778191482091,49.09,79698.95,0.0,-0.99335,1e-05,0.92302]
[1778191483098,49.09,79702.32,0.0,-0.99333,1e-05,0.92622]
[1778191483891,49.09,79702.32,0.0,-0.99333,1e-05,0.92622]
[1778191484023,49.09,79702.32,0.0,-0.99333,1e-05,0.92622]
[1778191484105,49.09,79702.69,0.0,-0.99333,1e-05,0.92658]
[1778191485263,49.09,79702.69,0.0,-0.99333,1e-05,0.92658]
[1778191485373,49.09,79702.69,0.0,-0.99333,1e-05,0.92658]
[1778191485403,49.09,79693.52,0.0,-0.9934,1e-05,0.91787]
[1778191486119,49.09,79689.96,0.0,-0.99342,1e-05,0.91451]
[1778191489520,49.09,79691.02,0.0,-0.99341,1e-05,0.91551]
[1778191489683,49.09,79691.02,0.0,-0.99341,1e-05,0.91551]
[1778191489736,49.09,79696.37,0.0,-0.99337,1e-05,0.92057]
[1778191490274,49.09,79696.37,0.0,-0.99337,1e-05,0.92057]
[1778191490340,49.09,79696.37,0.0,-0.99337,1e-05,0.92057]
[1778191493168,49.09,79700.36,0.0,-0.99334,1e-05,0.92436]
[1778191494138,49.09,79700.36,0.0,-0.99334,1e-05,0.92436]
[1778191494215,49.09,79700.36,0.0,-0.99334,1e-05,0.92436]
[1778191494322,49.09,79702.1,0.0,-0.99333,1e-05,0.92601]
[1778191494990,49.09,79702.1,0.0,-0.99333,1e-05,0.92601]
[1778191495138,49.09,79702.1,0.0,-0.99333,1e-05,0.92601]
[1778191495182,49.09,79699.9,0.0,-0.99335,1e-05,0.92392]
[1778191496189,49.09,79694.78,0.0,-0.99339,1e-05,0.91906]
[1778191497196,49.09,79692.1,0.0,-0.99341,1e-05,0.91653]
[1778191499484,49.09,79692.21,0.0,-0.99341,1e-05,0.91663]
[1778191499496,49.09,79692.21,0.0,-0.99341,1e-05,0.91663]
[1778191499640,49.09,79692.21,0.0,-0.99341,1e-05,0.91663]
[1778191500218,49.09,79687.46,0.0,-0.99344,1e-05,0.91215]
[1778191501224,49.09,79678.91,0.0,-0.99351,1e-05,0.90413]
[1778191502231,49.09,79672.41,0.0,-0.99355,1e-05,0.89808]
[1778191503239,49.09,79675.19,0.0,-0.99353,1e-05,0.90066]
[1778191504246,49.09,79677.1,0.0,-0.99352,1e-05,0.90244]
[1778191505172,49.09,79677.1,0.0,-0.99352,1e-05,0.90244]
[1778191505186,49.09,79677.1,0.0,-0.99352,1e-05,0.90244]
[1778191505253,49.09,79675.01,0.0,-0.99354,1e-05,0.9005]
[1778191506508,49.09,79675.01,0.0,-0.99354,1e-05,0.9005]
[1778191506634,49.09,79675.01,0.0,-0.99354,1e-05,0.9005]
[1778191506721,49.09,79670.94,0.0,-0.99357,1e-05,0.89671]
[1778191507267,49.09,79667.68,0.0,-0.99359,1e-05,0.89369]
[1778191508275,49.09,79659.13,0.0,-0.99365,1e-05,0.88581]
[1778191509282,49.09,79655.19,0.0,-0.99368,1e-05,0.8822]
[1778191509944,49.09,79655.19,0.0,-0.99368,1e-05,0.8822]
[1778191510062,49.09,79655.19,0.0,-0.99368,1e-05,0.8822]
[1778191510078,49.09,79655.19,0.0,-0.99368,1e-05,0.8822]
[1778191510189,49.09,79655.19,0.0,-0.99368,1e-05,0.8822]
[1778191510289,49.09,79654.55,0.0,-0.99369,1e-05,0.88161]
[1778191512317,49.09,79662.4,0.0,-0.99363,1e-05,0.88882]
[1778191513311,49.09,79652.91,0.0,-0.9937,1e-05,0.88011]
[1778191514318,49.09,79649.9,0.0,-0.99372,1e-05,0.87737]
[1778191515177,49.09,79649.9,0.0,-0.99372,1e-05,0.87737]
[1778191515334,49.09,79649.9,0.0,-0.99372,1e-05,0.87737]
[1778191515430,49.09,79649.9,0.0,-0.99372,1e-05,0.87737]
[1778191515519,49.09,79652.97,0.0,-0.9937,1e-05,0.88017]
[1778191516279,49.09,79652.97,0.0,-0.9937,1e-05,0.88017]
[1778191516453,49.09,79652.97,0.0,-0.9937,1e-05,0.88017]
[1778191517343,49.09,79648.37,0.0,-0.99373,1e-05,0.87597]
[1778191518350,49.09,79650.77,0.0,-0.99371,1e-05,0.87816]
[1778191520373,49.09,79643.21,0.0,-0.99377,1e-05,0.87129]
[1778191521372,49.09,79640.6,0.0,-0.99379,1e-05,0.86893]
[1778191522452,49.09,79640.6,0.0,-0.99379,1e-05,0.86893]
[1778191522566,49.09,79640.6,0.0,-0.99379,1e-05,0.86893]
[1778191522658,49.09,79640.42,0.0,-0.99379,1e-05,0.86877]
[1778191524407,49.09,79635.82,0.0,-0.99382,1e-05,0.86462]
[1778191525401,49.09,79625.32,0.0,-0.9939,1e-05,0.85521]
[1778191526408,49.09,79621.78,0.0,-0.99392,1e-05,0.85205]
[1778191528428,49.09,79610.02,0.0,-0.994,1e-05,0.84165]
[1778191529434,49.09,79609.79,0.0,-0.99401,1e-05,0.84145]
[1778191530442,49.09,79611.46,0.0,-0.99399,1e-05,0.84292]
[1778191532475,49.09,79606.72,0.0,-0.99404,1e-05,0.83723]
[1778191533471,49.09,79603.41,0.0,-0.99406,1e-05,0.83434]
[1778191534478,49.09,79613.1,0.0,-0.99399,1e-05,0.84286]
[1778191535487,49.09,79613.98,0.0,-0.99399,1e-05,0.84363]
[1778191536494,49.09,79608.72,0.0,-0.99402,1e-05,0.83901]
[1778191537501,49.09,79603.13,0.0,-0.99406,1e-05,0.83411]
[1778191538511,49.09,79600.41,0.0,-0.99408,1e-05,0.83176]
[1778191539518,49.09,79602.55,0.0,-0.99407,1e-05,0.83364]
[1778191543136,49.09,79601.71,0.0,-0.99407,1e-05,0.83296]
[1778191543218,49.09,79601.71,0.0,-0.99407,1e-05,0.83296]
[1778191544555,49.09,79589.65,0.0,-0.99415,1e-05,0.82253]
[1778191545562,49.09,79578.24,0.0,-0.99423,1e-05,0.81276]
[1778191546569,49.09,79576.49,0.0,-0.99424,1e-05,0.81133]
[1778191547576,49.09,79583.32,0.0,-0.9942,1e-05,0.81724]
[1778191548583,49.09,79589.57,0.0,-0.99415,1e-05,0.82267]
[1778191549590,49.09,79591.46,0.0,-0.99414,1e-05,0.82435]
[1778191550728,49.09,79591.46,0.0,-0.99414,1e-05,0.82435]
[1778191550797,49.09,79591.46,0.0,-0.99414,1e-05,0.82435]
[1778191550775,49.09,79595.86,0.0,-0.99411,1e-05,0.8282]
[1778191551640,49.09,79601.74,0.0,-0.99407,1e-05,0.83335]
[1778191552612,49.09,79599.26,0.0,-0.99409,1e-05,0.83121]
[1778191554301,49.09,79600.21,0.0,-0.99408,1e-05,0.83206]
[1778191554409,49.09,79600.21,0.0,-0.99408,1e-05,0.83206]
[1778191555633,49.09,79601.85,0.0,-0.99407,1e-05,0.83353]
[1778191556640,49.09,79599.65,0.0,-0.99408,1e-05,0.83163]
[1778191557647,49.09,79604.03,0.0,-0.99405,1e-05,0.83548]
[1778191558654,49.09,79601.16,0.0,-0.99407,1e-05,0.83299]
[1778191559693,49.09,79601.16,0.0,-0.99407,1e-05,0.83299]
[1778191559717,49.09,79607.53,0.0,-0.99403,1e-05,0.83859]
[1778191559997,49.09,79607.53,0.0,-0.99403,1e-05,0.83859]
[1778191560668,49.09,79609.4,0.0,-0.99401,1e-05,0.84025]
[1778191561675,49.09,79603.98,0.0,-0.99405,1e-05,0.83551]
[1778191563362,49.09,79603.51,0.0,-0.99406,1e-05,0.8351]
[1778191563468,49.09,79603.51,0.0,-0.99406,1e-05,0.8351]
[1778191563981,49.09,79604.85,0.0,-0.99405,1e-05,0.83629]
[1778191564115,49.09,79604.85,0.0,-0.99405,1e-05,0.83629]
[1778191564702,49.09,79605.55,0.0,-0.99404,1e-05,0.83693]
[1778191565703,49.1,79615.37,0.0,-0.99397,1e-05,0.84558]
[1778191566711,49.1,79617.35,0.0,-0.99396,1e-05,0.84735]
[1778191567717,49.1,79617.75,0.0,-0.99396,1e-05,0.8477]
[1778191567890,49.1,79617.75,0.0,-0.99396,1e-05,0.8477]
[1778191568058,49.1,79617.75,0.0,-0.99396,1e-05,0.8477]
[1778191568724,49.1,79622.09,0.0,-0.99392,1e-05,0.85155]
[1778191569731,49.1,79623.71,0.0,-0.99391,1e-05,0.85299]
[1778191570738,49.1,79627.58,0.0,-0.99389,1e-05,0.85645]
[1778191571745,49.1,79631.79,0.0,-0.99386,1e-05,0.86021]
[1778191572403,49.1,79631.79,0.0,-0.99386,1e-05,0.86021]
[1778191572415,49.1,79631.79,0.0,-0.99386,1e-05,0.86021]
[1778191572758,49.1,79631.36,0.0,-0.99386,1e-05,0.85983]
[1778191573763,49.1,79633.89,0.0,-0.99384,1e-05,0.8621]
[1778191574141,49.1,79633.89,0.0,-0.99384,1e-05,0.8621]
[1778191574270,49.1,79633.89,0.0,-0.99384,1e-05,0.8621]
[1778191576785,49.1,79632.3,0.0,-0.99385,1e-05,0.86067]
[1778191577793,49.1,79620.14,0.0,-0.99394,1e-05,0.84982]
[1778191578798,49.1,79618.54,0.0,-0.99395,1e-05,0.8484]
[1778191579226,49.1,79618.54,0.0,-0.99395,1e-05,0.8484]
[1778191579480,49.1,79618.54,0.0,-0.99395,1e-05,0.8484]
[1778191579620,49.1,79618.54,0.0,-0.99395,1e-05,0.8484]
[1778191579805,49.1,79617.44,0.0,-0.99396,1e-05,0.84743]
[1778191580037,49.1,79617.44,0.0,-0.99396,1e-05,0.84743]
[1778191580048,49.1,79617.44,0.0,-0.99396,1e-05,0.84743]
[1778191581820,49.1,79619.13,0.0,-0.99395,1e-05,0.84893]
[1778191586855,49.1,79618.8,0.0,-0.99395,1e-05,0.84863]
[1778191587112,49.1,79618.8,0.0,-0.99395,1e-05,0.84863]
[1778191587791,49.1,79618.8,0.0,-0.99395,1e-05,0.84863]
[1778191587843,49.1,79618.8,0.0,-0.99395,1e-05,0.84863]
[1778191589876,49.1,79620.28,0.0,-0.99394,1e-05,0.84995]
[1778191590883,49.1,79622.44,0.0,-0.99392,1e-05,0.85186]
[1778191592359,49.1,79622.44,0.0,-0.99392,1e-05,0.85186]
[1778191592528,49.1,79622.44,0.0,-0.99392,1e-05,0.85186]
[1778191592897,49.1,79617.64,0.0,-0.99397,1e-05,0.84607]
[1778191596929,49.1,79619.98,0.0,-0.99395,1e-05,0.84814]
[1778191597999,49.1,79619.98,0.0,-0.99395,1e-05,0.84814]
[1778191598078,49.1,79619.98,0.0,-0.99395,1e-05,0.84814]
[1778191598795,49.1,79619.98,0.0,-0.99395,1e-05,0.84814]
[1778191598805,49.1,79624.05,0.0,-0.99392,1e-05,0.85175]
[1778191599465,49.1,79624.05,0.0,-0.99392,1e-05,0.85175]
[1778191599518,49.1,79627.32,0.0,-0.9939,1e-05,0.85467]
[1778191599948,49.1,79632.14,0.0,-0.99386,1e-05,0.85897]
[1778191600955,49.1,79634.05,0.0,-0.99385,1e-05,0.86068]
[1778191605990,49.1,79628.39,0.0,-0.99389,1e-05,0.85562]
[1778191608008,49.1,79625.9,0.0,-0.99391,1e-05,0.8534]
[1778191609249,49.1,79625.9,0.0,-0.99391,1e-05,0.8534]
[1778191609292,49.1,79623.3,0.0,-0.99393,1e-05,0.85109]
[1778191610018,49.1,79621.1,0.0,-0.99394,1e-05,0.84913]
[1778191610958,49.1,79621.1,0.0,-0.99394,1e-05,0.84913]
[1778191611064,49.1,79621.1,0.0,-0.99394,1e-05,0.84913]
[1778191612032,49.1,79624.8,0.0,-0.99392,1e-05,0.85242]
[1778191615163,49.1,79624.78,0.0,-0.99392,1e-05,0.8524]
[1778191615224,49.1,79624.78,0.0,-0.99392,1e-05,0.8524]
[1778191616060,49.1,79626.69,0.0,-0.9939,1e-05,0.8541]
[1778191617067,49.1,79628.57,0.0,-0.99389,1e-05,0.85578]
[1778191618074,49.1,79633.65,0.0,-0.99385,1e-05,0.86033]
[1778191619373,49.1,79633.65,0.0,-0.99385,1e-05,0.86033]
[1778191619518,49.1,79633.65,0.0,-0.99385,1e-05,0.86033]
[1778191620088,49.1,79635.92,0.0,-0.99384,1e-05,0.86236]
[1778191621095,49.1,79634.24,0.0,-0.99385,1e-05,0.86085]
[1778191622102,49.1,79632.26,0.0,-0.99386,1e-05,0.85908]
[1778191623109,49.1,79635.43,0.0,-0.99384,1e-05,0.86192]
[1778191624211,49.1,79635.43,0.0,-0.99384,1e-05,0.86192]
[1778191624283,49.1,79635.43,0.0,-0.99384,1e-05,0.86192]
[1778191625143,49.1,79636.8,0.0,-0.99383,1e-05,0.86315]
[1778191627079,49.1,79635.79,0.0,-0.99384,1e-05,0.86225]
[1778191627160,49.1,79635.79,0.0,-0.99384,1e-05,0.86225]
[1778191627226,49.1,79632.97,0.0,-0.99386,1e-05,0.85972]
[1778191633111,49.1,79632.31,0.0,-0.99386,1e-05,0.85912]
[1778191633171,49.1,79632.31,0.0,-0.99386,1e-05,0.85912]
[1778191634198,49.1,79630.28,0.0,-0.99388,1e-05,0.85731]
[1778191635846,49.1,79630.28,0.0,-0.99388,1e-05,0.85731]
[1778191636025,49.1,79631.25,0.0,-0.99387,1e-05,0.85818]
[1778191636211,49.1,79633.98,0.0,-0.99385,1e-05,0.86062]
[1778191640240,49.1,79636.66,0.0,-0.99383,1e-05,0.86303]
[1778191641528,49.1,79636.66,0.0,-0.99383,1e-05,0.86303]
[1778191641614,49.1,79636.66,0.0,-0.99383,1e-05,0.86303]
[1778191641699,49.1,79637.9,0.0,-0.99382,1e-05,0.86414]
[1778191643795,49.1,79637.87,0.0,-0.99382,1e-05,0.86412]
[1778191643807,49.1,79639.56,0.0,-0.99381,1e-05,0.86564]
[1778191644352,49.1,79639.56,0.0,-0.99381,1e-05,0.86564]
[1778191644444,49.1,79639.79,0.0,-0.99381,1e-05,0.86585]
[1778191648777,49.1,79640.62,0.0,-0.9938,1e-05,0.86659]
[1778191648806,49.1,79641.26,0.0,-0.9938,1e-05,0.86717]
[1778191649291,49.1,79641.26,0.0,-0.9938,1e-05,0.86717]
[1778191649303,49.1,79641.79,0.0,-0.99379,1e-05,0.86765]
[1778191654338,49.1,79641.36,0.0,-0.99381,1e-05,0.8657]
[1778191656352,49.1,79634.14,0.0,-0.99386,1e-05,0.85921]
[1778191657359,49.1,79629.86,0.0,-0.99389,1e-05,0.85538]
[1778191658464,49.1,79629.86,0.0,-0.99389,1e-05,0.85538]
[1778191658495,49.1,79622.91,0.0,-0.99394,1e-05,0.8492]
[1778191659438,49.1,79622.91,0.0,-0.99394,1e-05,0.8492]
[1778191659537,49.1,79619.61,0.0,-0.99396,1e-05,0.84628]
[1778191660677,49.1,79619.61,0.0,-0.99396,1e-05,0.84628]
[1778191660777,49.1,79616.45,0.0,-0.99399,1e-05,0.84349]
[1778191661392,49.1,79613.74,0.0,-0.994,1e-05,0.8411]
[1778191662397,49.1,79604.38,0.0,-0.99407,1e-05,0.83289]
[1778191663404,49.1,79602.23,0.0,-0.99408,1e-05,0.83103]
[1778191667433,49.1,79596.05,0.0,-0.99413,1e-05,0.82573]
[1778191668440,49.1,79594.69,0.0,-0.99414,1e-05,0.82458]
[1778191670454,49.1,79595.65,0.0,-0.99413,1e-05,0.82547]
[1778191671626,49.1,79599.14,0.0,-0.9941,1e-05,0.82853]
[1778191672468,49.1,79600.4,0.0,-0.9941,1e-05,0.82965]
[1778191673475,49.1,79611.66,0.0,-0.99402,1e-05,0.83952]
[1778191674776,49.1,79611.66,0.0,-0.99402,1e-05,0.83952]
[1778191674844,49.1,79611.66,0.0,-0.99402,1e-05,0.83952]
[1778191674873,49.1,79615.43,0.0,-0.99399,1e-05,0.84284]
[1778191678510,49.1,79616.43,0.0,-0.99398,1e-05,0.84372]
[1778191679517,49.1,79619.65,0.0,-0.99396,1e-05,0.84656]
[1778191680524,49.1,79624.68,0.0,-0.99393,1e-05,0.85103]
[1778191681531,49.1,79626.21,0.0,-0.99391,1e-05,0.85239]
[1778191683052,49.1,79626.87,0.0,-0.99391,1e-05,0.85297]
[1778191683135,49.1,79626.87,0.0,-0.99391,1e-05,0.85297]
[1778191683545,49.1,79625.35,0.0,-0.99392,1e-05,0.85162]
[1778191686768,49.1,79624.34,0.0,-0.99393,1e-05,0.85072]
[1778191688795,49.1,79625.1,0.0,-0.99392,1e-05,0.8514]
[1778191688810,49.1,79625.09,0.0,-0.99392,1e-05,0.85139]
[1778191689341,49.1,79625.09,0.0,-0.99392,1e-05,0.85139]
[1778191689587,49.1,79625.06,0.0,-0.99392,1e-05,0.85136]
[1778191694622,49.1,79624.73,0.0,-0.99393,1e-05,0.85107]
[1778191699657,49.1,79627.22,0.0,-0.99391,1e-05,0.85328]
[1778191702204,49.1,79629.74,0.0,-0.99389,1e-05,0.85553]
[1778191702262,49.1,79629.74,0.0,-0.99389,1e-05,0.85553]
[1778191703782,49.1,79629.83,0.0,-0.99389,1e-05,0.85561]
[1778191703812,49.1,79628.88,0.0,-0.9939,1e-05,0.85476]
[1778191704286,49.1,79628.88,0.0,-0.9939,1e-05,0.85476]
[1778191704692,49.1,79630.07,0.0,-0.99389,1e-05,0.85583]
[1778191707713,49.1,79637.27,0.0,-0.99384,1e-05,0.86228]
[1778191708720,49.1,79640.41,0.0,-0.99381,1e-05,0.8651]
[1778191709274,49.1,79640.41,0.0,-0.99381,1e-05,0.8651]
[1778191709297,49.1,79640.41,0.0,-0.99381,1e-05,0.8651]
[1778191709727,49.1,79640.02,0.0,-0.99382,1e-05,0.86475]
[1778191714763,49.1,79639.62,0.0,-0.99383,1e-05,0.86283]
[1778191715770,49.1,79624.42,0.0,-0.99394,1e-05,0.84925]
[1778191716777,49.1,79621.66,0.0,-0.99396,1e-05,0.84681]
[1778191717784,49.1,79613.82,0.0,-0.99401,1e-05,0.83989]
[1778191718791,49.1,79612.45,0.0,-0.99402,1e-05,0.83869]
[1778191719095,49.1,79612.45,0.0,-0.99402,1e-05,0.83869]
[1778191719244,49.1,79612.45,0.0,-0.99402,1e-05,0.83869]
[1778191723801,49.1,79612.39,0.0,-0.99402,1e-05,0.83869]
[1778191723826,49.1,79614.67,0.0,-0.99401,1e-05,0.8407]
[1778191724703,49.1,79614.67,0.0,-0.99401,1e-05,0.8407]
[1778191724833,49.1,79621.36,0.0,-0.99396,1e-05,0.84661]
[1778191725840,49.1,79624.53,0.0,-0.99394,1e-05,0.84942]
[1778191730875,49.1,79626.8,0.0,-0.99392,1e-05,0.85144]
[1778191733910,49.1,79625.63,0.0,-0.99393,1e-05,0.8504]
[1778191734006,49.1,79625.63,0.0,-0.99393,1e-05,0.8504]
[1778191733948,49.1,79624.53,0.0,-0.99394,1e-05,0.84942]
[1778191734903,49.1,79624.58,0.0,-0.99394,1e-05,0.84947]
[1778191735084,49.1,79624.58,0.0,-0.99394,1e-05,0.84947]
[1778191735164,49.1,79624.58,0.0,-0.99394,1e-05,0.84947]
[1778191737924,49.1,79614.46,0.0,-0.99401,1e-05,0.84053]
[1778191738092,49.1,79614.46,0.0,-0.99401,1e-05,0.84053]
[1778191738207,49.1,79614.46,0.0,-0.99401,1e-05,0.84053]
[1778191738845,49.1,79614.46,0.0,-0.99401,1e-05,0.84053]
[1778191738931,49.1,79609.37,0.0,-0.99404,1e-05,0.83606]
[1778191739938,49.1,79607.34,0.0,-0.99406,1e-05,0.83429]
[1778191740768,49.1,79607.34,0.0,-0.99406,1e-05,0.83429]
[1778191740945,49.1,79607.28,0.0,-0.99406,1e-05,0.83425]
[1778191742972,49.1,79630.59,0.0,-0.99389,1e-05,0.85488]
[1778191743970,49.1,79637.51,0.0,-0.99384,1e-05,0.86109]
[1778191744977,49.1,79639.5,0.0,-0.99383,1e-05,0.86288]
[1778191745984,49.1,79638.81,0.0,-0.99383,1e-05,0.86226]
[1778191747492,49.1,79638.75,0.0,-0.99384,1e-05,0.8622]
[1778191747641,49.1,79638.75,0.0,-0.99384,1e-05,0.8622]
[1778191747998,49.1,79638.79,0.0,-0.99383,1e-05,0.86224]
[1778191752026,49.1,79633.49,0.0,-0.99387,1e-05,0.85749]
[1778191753033,49.1,79624.19,0.0,-0.99394,1e-05,0.8492]
[1778191754040,49.1,79621.42,0.0,-0.99396,1e-05,0.84675]
[1778191754168,49.1,79621.42,0.0,-0.99396,1e-05,0.84675]
[1778191754175,49.1,79621.42,0.0,-0.99396,1e-05,0.84675]
[1778191755047,49.1,79621.91,0.0,-0.99395,1e-05,0.84718]
[1778191757959,49.1,79620.4,0.0,-0.99397,1e-05,0.84585]
[1778191758050,49.1,79620.4,0.0,-0.99397,1e-05,0.84585]
[1778191758735,49.1,79621.05,0.0,-0.99396,1e-05,0.84642]
[1778191758819,49.1,79621.05,0.0,-0.99396,1e-05,0.84642]
[1778191759078,49.1,79620.82,0.0,-0.99396,1e-05,0.84622]
[1778191764501,49.1,79620.12,0.0,-0.99397,1e-05,0.8456]
[1778191764598,49.1,79619.29,0.0,-0.99397,1e-05,0.84487]
[1778191767647,49.1,79619.46,0.0,-0.99397,1e-05,0.84502]
[1778191767725,49.1,79620.42,0.0,-0.99397,1e-05,0.84587]
[1778191773178,49.1,79619.54,0.0,-0.99398,1e-05,0.84355]
[1778191776199,49.1,79622.67,0.0,-0.99396,1e-05,0.84632]
[1778191777229,49.1,79622.67,0.0,-0.99396,1e-05,0.84632]
[1778191778787,49.1,79623.93,0.0,-0.99395,1e-05,0.84744]
[1778191778818,49.1,79623.92,0.0,-0.99395,1e-05,0.84743]
[1778191779297,49.1,79623.92,0.0,-0.99395,1e-05,0.84743]
[1778191779379,49.1,79623.92,0.0,-0.99395,1e-05,0.84743]
[1778191782241,49.1,79627.79,0.0,-0.99392,1e-05,0.85086]
[1778191784391,49.1,79658.31,0.0,-0.9937,1e-05,0.87835]
[1778191785262,49.1,79663.77,0.0,-0.99366,1e-05,0.88335]
[1778191789290,49.1,79658.83,0.0,-0.9937,1e-05,0.87883]
[1778191790873,49.1,79658.83,0.0,-0.9937,1e-05,0.87883]
[1778191790908,49.1,79656.18,0.0,-0.99372,1e-05,0.87641]
[1778191791304,49.1,79653.16,0.0,-0.99374,1e-05,0.87366]
[1778191792311,49.1,79650.03,0.0,-0.99376,1e-05,0.87082]
[1778191794325,49.1,79647.19,0.0,-0.99379,1e-05,0.86825]
[1778191796169,49.1,79646.92,0.0,-0.99379,1e-05,0.86801]
[1778191796179,49.1,79646.92,0.0,-0.99379,1e-05,0.86801]
[1778191796339,49.1,79646.85,0.0,-0.99379,1e-05,0.86794]
[1778191798353,49.1,79652.05,0.0,-0.99375,1e-05,0.87265]
[1778191802381,49.1,79657.44,0.0,-0.99371,1e-05,0.87756]
[1778191803798,49.1,79657.44,0.0,-0.99371,1e-05,0.87756]
[1778191803819,49.1,79659.63,0.0,-0.99369,1e-05,0.87956]
[1778191804329,49.1,79659.63,0.0,-0.99369,1e-05,0.87956]
[1778191804395,49.1,79660.21,0.0,-0.99369,1e-05,0.88009]
[1778191807417,49.1,79665.11,0.0,-0.99365,1e-05,0.88458]
[1778191808424,49.1,79670.39,0.0,-0.99362,1e-05,0.88943]
[1778191810438,49.1,79671.01,0.0,-0.99361,1e-05,0.89001]
[1778191811602,49.1,79671.01,0.0,-0.99361,1e-05,0.89001]
[1778191811760,49.1,79671.01,0.0,-0.99361,1e-05,0.89001]
[1778191812101,49.1,79669.96,0.0,-0.99362,1e-05,0.88904]
[1778191814974,49.1,79672.61,0.0,-0.9936,1e-05,0.89148]
[1778191818494,49.1,79676.78,0.0,-0.99357,1e-05,0.89534]
[1778191819535,49.1,79676.78,0.0,-0.99357,1e-05,0.89534]
[1778191819634,49.1,79677.17,0.0,-0.99357,1e-05,0.8957]
[1778191821438,49.1,79678.51,0.0,-0.99356,1e-05,0.89695]
[1778191821516,49.1,79666.66,0.0,-0.99364,1e-05,0.886]
[1778191822543,49.1,79651.1,0.0,-0.99376,1e-05,0.87179]
[1778191823530,49.1,79646.96,0.0,-0.99379,1e-05,0.86804]
[1778191826100,49.1,79645.52,0.0,-0.9938,1e-05,0.86674]
[1778191826248,49.1,79647.04,0.0,-0.99379,1e-05,0.86812]
[1778191831586,49.1,79645.13,0.0,-0.99381,1e-05,0.86483]
[1778191834607,49.1,79649.48,0.0,-0.99378,1e-05,0.86875]
[1778191838635,49.1,79646.86,0.0,-0.9938,1e-05,0.86639]
[1778191840606,49.1,79645.23,0.0,-0.99381,1e-05,0.86492]
[1778191840687,49.1,79645.23,0.0,-0.99381,1e-05,0.86492]
[1778191840758,49.1,79645.23,0.0,-0.99381,1e-05,0.86492]
[1778191840774,49.1,79640.89,0.0,-0.99384,1e-05,0.86101]
[1778191841656,49.1,79647.6,0.0,-0.99379,1e-05,0.86706]
[1778191842663,49.1,79651.67,0.0,-0.99376,1e-05,0.87074]
[1778191844677,49.1,79652.45,0.0,-0.99376,1e-05,0.87144]
[1778191847984,49.1,79652.51,0.0,-0.99376,1e-05,0.8715]
[1778191848033,49.1,79652.51,0.0,-0.99376,1e-05,0.8715]
[1778191848047,49.1,79652.51,0.0,-0.99376,1e-05,0.8715]
[1778191848134,49.1,79652.49,0.0,-0.99376,1e-05,0.87148]
[1778191850719,49.1,79655.01,0.0,-0.99374,1e-05,0.87377]
[1778191852733,49.1,79659.16,0.0,-0.99371,1e-05,0.87755]
[1778191853740,49.1,79664.03,0.0,-0.99367,1e-05,0.882]
[1778191854747,49.1,79673.29,0.0,-0.99361,1e-05,0.89051]
[1778191856761,49.1,79675.25,0.0,-0.99359,1e-05,0.89233]
[1778191857768,49.1,79680.35,0.0,-0.99355,1e-05,0.89705]
[1778191859782,49.1,79683.43,0.0,-0.99353,1e-05,0.89992]
[1778191860460,49.1,79683.43,0.0,-0.99353,1e-05,0.89992]
[1778191860550,49.1,79683.43,0.0,-0.99353,1e-05,0.89992]
[1778191860612,49.1,79683.43,0.0,-0.99353,1e-05,0.89992]
[1778191860789,49.1,79683.15,0.0,-0.99353,1e-05,0.89966]
[1778191863810,49.1,79687.14,0.0,-0.9935,1e-05,0.90338]
[1778191866504,49.1,79687.18,0.0,-0.9935,1e-05,0.90342]
[1778191866574,49.1,79687.18,0.0,-0.9935,1e-05,0.90342]
[1778191866614,49.1,79687.18,0.0,-0.9935,1e-05,0.90342]
[1778191866732,49.1,79687.18,0.0,-0.9935,1e-05,0.90342]
[1778191866831,49.1,79687.21,0.0,-0.9935,1e-05,0.90344]
[1778191871866,49.1,79688.15,0.0,-0.99349,1e-05,0.90432]
[1778191876901,49.1,79689.34,0.0,-0.99349,1e-05,0.90544]
[1778191879807,49.1,79691.17,0.0,-0.99347,1e-05,0.90715]
[1778191879849,49.1,79691.17,0.0,-0.99347,1e-05,0.90715]
[1778191883950,49.1,79696.2,0.0,-0.99343,1e-05,0.91188]
[1778191885964,49.1,79698.89,0.0,-0.99341,1e-05,0.91441]
[1778191887052,49.1,79698.89,0.0,-0.99341,1e-05,0.91441]
[1778191887061,49.1,79698.89,0.0,-0.99341,1e-05,0.91441]
[1778191887978,49.1,79704.87,0.0,-0.99337,1e-05,0.92007]
[1778191888333,49.1,79704.87,0.0,-0.99337,1e-05,0.92007]
[1778191888398,49.1,79704.87,0.0,-0.99337,1e-05,0.92007]
[1778191888985,49.1,79707.56,0.0,-0.99335,1e-05,0.92263]
[1778191889992,49.1,79711.05,0.0,-0.99332,1e-05,0.92595]
[1778191890999,49.1,79713.93,0.0,-0.9933,1e-05,0.9287]
[1778191892559,49.1,79713.54,0.0,-0.99331,1e-05,0.92668]
[1778191892568,49.1,79713.54,0.0,-0.99331,1e-05,0.92668]
[1778191896035,49.1,79716.77,0.0,-0.99329,1e-05,0.92977]
[1778191898050,49.1,79721.64,0.0,-0.99325,1e-05,0.93444]
[1778191901845,49.1,79722.84,0.0,-0.99324,1e-05,0.9356]
[1778191901910,49.1,79722.84,0.0,-0.99324,1e-05,0.9356]
[1778191901957,49.1,79722.84,0.0,-0.99324,1e-05,0.9356]
[1778191902034,49.1,79722.84,0.0,-0.99324,1e-05,0.9356]
[1778191902078,49.1,79724.35,0.0,-0.99323,1e-05,0.93705]
[1778191903085,49.1,79726.75,0.0,-0.99321,1e-05,0.93936]
[1778191906739,49.1,79726.93,0.0,-0.99321,1e-05,0.93954]
[1778191906832,49.1,79726.93,0.0,-0.99321,1e-05,0.93954]
[1778191908120,49.1,79735.74,0.0,-0.99314,1e-05,0.94808]
[1778191909127,49.1,79734.42,0.0,-0.99315,1e-05,0.94679]
[1778191911579,49.1,79733.11,0.0,-0.99316,1e-05,0.94552]
[1778191911725,49.1,79733.11,0.0,-0.99316,1e-05,0.94552]
[1778191911730,49.1,79733.11,0.0,-0.99316,1e-05,0.94552]
[1778191911841,49.1,79733.11,0.0,-0.99316,1e-05,0.94552]
[1778191912148,49.1,79732.93,0.0,-0.99316,1e-05,0.94535]
[1778191913156,49.1,79738.74,0.0,-0.99312,1e-05,0.951]
[1778191913825,49.1,79738.74,0.0,-0.99312,1e-05,0.951]
[1778191914162,49.1,79739.66,0.0,-0.99311,1e-05,0.9519]
[1778191914501,49.1,79739.66,0.0,-0.99311,1e-05,0.9519]
[1778191915169,49.1,79737.39,0.0,-0.99313,1e-05,0.94968]
[1778191918190,49.1,79739.89,0.0,-0.99311,1e-05,0.95212]
[1778191922218,49.1,79744.8,0.0,-0.99307,1e-05,0.95692]
[1778191922920,49.1,79744.8,0.0,-0.99307,1e-05,0.95692]
[1778191922980,49.1,79744.8,0.0,-0.99307,1e-05,0.95692]
[1778191923044,49.1,79744.8,0.0,-0.99307,1e-05,0.95692]
[1778191923225,49.1,79745.35,0.0,-0.99306,1e-05,0.95746]
[1778191928385,49.1,79746.57,0.0,-0.99305,1e-05,0.95866]
[1778191928395,49.1,79746.57,0.0,-0.99305,1e-05,0.95866]
[1778191928505,49.1,79746.57,0.0,-0.99305,1e-05,0.95866]
[1778191928598,49.1,79745.86,0.0,-0.99306,1e-05,0.95796]
[1778191933478,49.1,79744.96,0.0,-0.99307,1e-05,0.95708]
[1778191933549,49.1,79744.96,0.0,-0.99307,1e-05,0.95708]
[1778191933650,49.1,79751.05,0.0,-0.99302,1e-05,0.96307]
[1778191935310,49.1,79753.15,0.0,-0.993,1e-05,0.96514]
[1778191939338,49.1,79760.52,0.0,-0.99294,1e-05,0.97243]
[1778191940345,49.1,79761.82,0.0,-0.99293,1e-05,0.97373]
[1778191941376,49.1,79765.36,0.0,-0.9929,1e-05,0.97725]
[1778191942366,49.1,79772.05,0.0,-0.99285,1e-05,0.98394]
[1778191943373,49.1,79780.49,0.0,-0.99278,1e-05,0.99244]
[1778191944380,49.1,79782.85,0.0,-0.99276,1e-05,0.99483]
[1778191945387,49.1,79785.35,0.0,-0.99274,1e-05,0.99736]
[1778191948797,49.1,79783.23,0.0,-0.99276,1e-05,0.99521]
[1778191948825,49.1,79787.0,0.0,-0.99273,1e-05,0.99903]
[1778191949421,49.1,79787.0,0.0,-0.99273,1e-05,0.99903]
[1778191949472,49.1,79788.86,0.0,-0.99271,1e-05,1.00092]
[1778191951429,49.1,79790.54,0.0,-0.99271,1e-05,1.00089]
[1778191952436,49.1,79793.77,0.0,-0.99268,1e-05,1.00419]
[1778191954450,49.1,79798.1,0.0,-0.99265,1e-05,1.00861]
[1778191956464,49.1,79801.98,0.0,-0.99261,1e-05,1.01259]
[1778191958763,49.1,79802.38,0.0,-0.99261,1e-05,1.013]
[1778191958811,49.1,79802.38,0.0,-0.99261,1e-05,1.013]
[1778191958882,49.1,79802.38,0.0,-0.99261,1e-05,1.013]
[1778191958983,49.1,79802.55,0.0,-0.99261,1e-05,1.01318]
[1778191960492,49.1,79805.78,0.0,-0.99258,1e-05,1.0165]
[1778191962506,49.1,79808.84,0.0,-0.99256,1e-05,1.01966]
[1778191964292,49.1,79808.84,0.0,-0.99256,1e-05,1.01966]
[1778191964309,49.1,79808.06,0.0,-0.99256,1e-05,1.01885]
[1778191964492,49.1,79808.06,0.0,-0.99256,1e-05,1.01885]
[1778191964589,49.1,79808.06,0.0,-0.99256,1e-05,1.01885]
[1778191964673,49.1,79808.99,0.0,-0.99255,1e-05,1.01981]
[1778191966571,49.1,79810.49,0.0,-0.99254,1e-05,1.02136]
[1778191966624,49.1,79815.75,0.0,-0.9925,1e-05,1.02682]
[1778191967544,49.1,79819.64,0.0,-0.99246,1e-05,1.03087]
[1778191969558,49.1,79816.97,0.0,-0.99249,1e-05,1.02808]
[1778191970565,49.1,79812.19,0.0,-0.99253,1e-05,1.02312]
[1778191974593,49.1,79816.22,0.0,-0.99249,1e-05,1.0273]
[1778191976606,49.1,79817.67,0.0,-0.99248,1e-05,1.02881]
[1778191976687,49.1,79817.67,0.0,-0.99248,1e-05,1.02881]
[1778191976790,49.1,79817.67,0.0,-0.99248,1e-05,1.02881]
[1778191976801,49.1,79817.67,0.0,-0.99248,1e-05,1.02881]
[1778191976889,49.1,79820.57,0.0,-0.99246,1e-05,1.03183]
[1778191979628,49.1,79823.79,0.0,-0.99243,1e-05,1.0352]
[1778191982649,49.1,79834.1,0.0,-0.99234,1e-05,1.04603]
[1778191983656,49.1,79836.06,0.0,-0.99232,1e-05,1.0481]
[1778191984663,49.1,79840.14,0.0,-0.99229,1e-05,1.05242]
[1778191985670,49.1,79835.07,0.0,-0.99233,1e-05,1.04705]
[1778191986677,49.1,79829.54,0.0,-0.99238,1e-05,1.04123]
[1778191988084,49.1,79829.54,0.0,-0.99238,1e-05,1.04123]
[1778191988092,49.1,79829.54,0.0,-0.99238,1e-05,1.04123]
[1778191993726,49.1,79833.52,0.0,-0.99234,1e-05,1.04542]
[1778191995428,49.1,79834.89,0.0,-0.99233,1e-05,1.04686]
[1778191995492,49.1,79834.89,0.0,-0.99233,1e-05,1.04686]
[1778191995624,49.1,79834.89,0.0,-0.99233,1e-05,1.04686]
[1778191995742,49.1,79834.89,0.0,-0.99233,1e-05,1.04686]
[1778191995838,49.1,79833.88,0.0,-0.99234,1e-05,1.0458]
[1778192001443,49.1,79834.78,0.0,-0.99233,1e-05,1.04675]
[1778192001519,49.1,79834.78,0.0,-0.99233,1e-05,1.04675]
[1778192005831,49.1,79827.3,0.0,-0.9924,1e-05,1.03888]
[1778192006837,49.1,79818.85,0.0,-0.99247,1e-05,1.03004]
[1778192008137,49.1,79818.85,0.0,-0.99247,1e-05,1.03004]
[1778192008316,49.1,79818.85,0.0,-0.99247,1e-05,1.03004]
[1778192008238,49.1,79817.33,0.0,-0.99248,1e-05,1.02846]
[1778192008416,49.1,79817.33,0.0,-0.99248,1e-05,1.02846]
[1778192008533,49.1,79817.33,0.0,-0.99248,1e-05,1.02846]
[1778192008852,49.1,79813.55,0.0,-0.99252,1e-05,1.02453]
[1778192014894,49.1,79814.49,0.0,-0.99252,1e-05,1.02374]
[1778192019962,49.1,79813.73,0.0,-0.99253,1e-05,1.02295]
[1778192020166,49.1,79813.73,0.0,-0.99253,1e-05,1.02295]
[1778192025972,49.1,79813.58,0.0,-0.99253,1e-05,1.0228]
[1778192029434,49.1,79814.31,0.0,-0.99252,1e-05,1.02355]
[1778192029508,49.1,79814.31,0.0,-0.99252,1e-05,1.02355]
[1778192029886,49.1,79814.31,0.0,-0.99252,1e-05,1.02355]
[1778192029946,49.1,79814.31,0.0,-0.99252,1e-05,1.02355]
[1778192031007,49.1,79815.01,0.0,-0.99252,1e-05,1.02428]
[1778192037051,49.1,79814.94,0.0,-0.99252,1e-05,1.02421]
[1778192037447,49.1,79814.94,0.0,-0.99252,1e-05,1.02421]
[1778192037559,49.1,79814.94,0.0,-0.99252,1e-05,1.02421]
[1778192043094,49.1,79814.55,0.0,-0.99252,1e-05,1.0238]
[1778192044101,49.1,79819.81,0.0,-0.99248,1e-05,1.02927]
[1778192045255,49.1,79819.81,0.0,-0.99248,1e-05,1.02927]
[1778192045409,49.1,79821.78,0.0,-0.99246,1e-05,1.03132]
[1778192045922,49.1,79821.78,0.0,-0.99246,1e-05,1.03132]
[1778192046009,49.1,79821.78,0.0,-0.99246,1e-05,1.03132]
[1778192046115,49.1,79821.51,0.0,-0.99246,1e-05,1.03104]
[1778192049627,49.1,79821.19,0.0,-0.99246,1e-05,1.03071]
[1778192050143,49.1,79821.16,0.0,-0.99246,1e-05,1.03067]
[1778192051150,49.1,79817.64,0.0,-0.99249,1e-05,1.02701]
[1778192051905,49.1,79817.64,0.0,-0.99249,1e-05,1.02701]
[1778192052157,49.1,79815.65,0.0,-0.99251,1e-05,1.02494]
[1778192057192,49.1,79815.19,0.0,-0.99251,1e-05,1.02447]
[1778192058199,49.1,79811.23,0.0,-0.99255,1e-05,1.02036]
[1778192058821,49.1,79811.23,0.0,-0.99255,1e-05,1.02036]
[1778192059206,49.1,79811.34,0.0,-0.99255,1e-05,1.02048]
[1778192059510,49.1,79811.34,0.0,-0.99255,1e-05,1.02048]
[1778192059569,49.1,79811.34,0.0,-0.99255,1e-05,1.02048]
[1778192062227,49.1,79804.58,0.0,-0.9926,1e-05,1.01351]
[1778192064115,49.1,79803.21,0.0,-0.99262,1e-05,1.0121]
[1778192064241,49.1,79802.12,0.0,-0.99262,1e-05,1.01098]
[1778192067262,49.1,79809.95,0.0,-0.99256,1e-05,1.01904]
[1778192068269,49.1,79812.21,0.0,-0.99254,1e-05,1.02138]
[1778192071290,49.1,79824.07,0.0,-0.99245,1e-05,1.03193]
[1778192072297,49.1,79828.2,0.0,-0.99242,1e-05,1.03625]
[1778192073304,49.1,79820.87,0.0,-0.99248,1e-05,1.0286]
[1778192074311,49.1,79818.42,0.0,-0.9925,1e-05,1.02605]
[1778192076263,49.1,79817.62,0.0,-0.99251,1e-05,1.02522]
[1778192076331,49.1,79817.62,0.0,-0.99251,1e-05,1.02522]
[1778192076571,49.1,79816.43,0.0,-0.99252,1e-05,1.02398]
[1778192076715,49.1,79816.43,0.0,-0.99252,1e-05,1.02398]
[1778192076915,49.1,79816.43,0.0,-0.99252,1e-05,1.02398]
[1778192077332,49.1,79815.42,0.0,-0.99253,1e-05,1.02294]
[1778192080353,49.1,79808.66,0.0,-0.99258,1e-05,1.01595]
[1778192081427,49.1,79807.48,0.0,-0.99259,1e-05,1.01474]
[1778192081578,49.1,79807.48,0.0,-0.99259,1e-05,1.01474]
[1778192087167,49.1,79807.57,0.0,-0.99259,1e-05,1.01483]
[1778192087352,49.1,79807.57,0.0,-0.99259,1e-05,1.01483]
[1778192088827,49.1,79807.53,0.0,-0.99259,1e-05,1.01479]
[1778192089363,49.1,79807.53,0.0,-0.99259,1e-05,1.01479]
[1778192089417,49.1,79807.55,0.0,-0.99259,1e-05,1.01481]
[1778192089538,49.1,79807.55,0.0,-0.99259,1e-05,1.01481]
[1778192090424,49.1,79807.33,0.0,-0.99259,1e-05,1.01458]
[1778192093655,49.1,79807.16,0.0,-0.9926,1e-05,1.01441]
[1778192093724,49.1,79806.89,0.0,-0.9926,1e-05,1.01413]
[1778192094591,49.1,79806.89,0.0,-0.9926,1e-05,1.01413]
[1778192094638,49.1,79807.0,0.0,-0.9926,1e-05,1.01424]
[1778192099802,49.1,79806.01,0.0,-0.9926,1e-05,1.01322]
[1778192099884,49.1,79806.39,0.0,-0.9926,1e-05,1.01361]
[1778192103831,49.1,79806.3,0.0,-0.9926,1e-05,1.01352]
[1778192104416,49.1,79806.3,0.0,-0.9926,1e-05,1.01352]
[1778192103932,49.1,79807.0,0.0,-0.9926,1e-05,1.01424]
[1778192104522,49.1,79806.83,0.0,-0.9926,1e-05,1.01407]
[1778192106536,49.1,79811.32,0.0,-0.99256,1e-05,1.0187]
[1778192107544,49.1,79819.35,0.0,-0.99249,1e-05,1.02702]
[1778192108550,49.1,79824.33,0.0,-0.99245,1e-05,1.0322]
[1778192113585,49.1,79830.4,0.0,-0.9924,1e-05,1.03856]
[1778192114535,49.1,79830.4,0.0,-0.9924,1e-05,1.03856]
[1778192114770,49.1,79830.4,0.0,-0.9924,1e-05,1.03856]
[1778192114833,49.1,79830.4,0.0,-0.9924,1e-05,1.03856]
[1778192114918,49.1,79830.4,0.0,-0.9924,1e-05,1.03856]
[1778192114934,49.1,79831.77,0.0,-0.99239,1e-05,1.03999]
[1778192115765,49.1,79828.57,0.0,-0.99241,1e-05,1.03664]
[1778192116623,49.1,79818.05,0.0,-0.9925,1e-05,1.02566]
[1778192118204,49.1,79818.05,0.0,-0.9925,1e-05,1.02566]
[1778192118291,49.1,79818.05,0.0,-0.9925,1e-05,1.02566]
[1778192118392,49.1,79812.03,0.0,-0.99255,1e-05,1.01943]
[1778192123671,49.1,79812.38,0.0,-0.99255,1e-05,1.01979]
[1778192126647,49.1,79812.17,0.0,-0.99255,1e-05,1.01957]
[1778192126776,49.1,79812.17,0.0,-0.99255,1e-05,1.01957]
[1778192127026,49.1,79812.17,0.0,-0.99255,1e-05,1.01957]
[1778192127059,49.1,79812.17,0.0,-0.99255,1e-05,1.01957]
[1778192127127,49.1,79811.66,0.0,-0.99256,1e-05,1.01905]
[1778192132734,49.1,79811.6,0.0,-0.99257,1e-05,1.01722]
[1778192135476,49.1,79810.97,0.0,-0.99258,1e-05,1.01657]
[1778192135583,49.1,79811.11,0.0,-0.99257,1e-05,1.01672]
[1778192140863,49.1,79811.14,0.0,-0.99257,1e-05,1.01675]
[1778192140984,49.1,79811.14,0.0,-0.99257,1e-05,1.01675]
[1778192141383,49.1,79811.14,0.0,-0.99257,1e-05,1.01675]
[1778192141545,49.1,79811.14,0.0,-0.99257,1e-05,1.01675]
[1778192141484,49.1,79811.14,0.0,-0.99257,1e-05,1.01675]
[1778192141799,49.1,79810.59,0.0,-0.99258,1e-05,1.01618]
[1778192147841,49.1,79811.12,0.0,-0.99257,1e-05,1.01673]
[1778192150111,49.1,79811.12,0.0,-0.99257,1e-05,1.01673]
[1778192150119,49.1,79811.12,0.0,-0.99257,1e-05,1.01673]
[1778192151869,49.1,79807.89,0.0,-0.9926,1e-05,1.0134]
[1778192153576,49.1,79807.88,0.0,-0.9926,1e-05,1.01339]
[1778192156777,49.1,79808.04,0.0,-0.9926,1e-05,1.01356]
[1778192156897,49.1,79808.04,0.0,-0.9926,1e-05,1.01356]
[1778192156998,49.1,79808.04,0.0,-0.9926,1e-05,1.01356]
[1778192163953,49.1,79807.8,0.0,-0.9926,1e-05,1.01331]
[1778192168988,49.1,79808.36,0.0,-0.9926,1e-05,1.01388]
[1778192175031,49.1,79808.94,0.0,-0.99259,1e-05,1.01448]
[1778192176038,49.1,79817.92,0.0,-0.99252,1e-05,1.02376]
[1778192177045,49.1,79823.28,0.0,-0.99247,1e-05,1.02933]
[1778192178052,49.1,79822.8,0.0,-0.99247,1e-05,1.02883]
[1778192178826,49.1,79822.8,0.0,-0.99247,1e-05,1.02883]
[1778192179351,49.1,79822.8,0.0,-0.99247,1e-05,1.02883]
[1778192182081,49.1,79838.91,0.0,-0.99234,1e-05,1.04572]
[1778192183087,49.1,79845.69,0.0,-0.99228,1e-05,1.0529]
[1778192184094,49.1,79847.45,0.0,-0.99226,1e-05,1.05477]
[1778192186111,49.1,79861.13,0.0,-0.99214,1e-05,1.06939]
[1778192187119,49.1,79872.79,0.0,-0.99204,1e-05,1.08198]
[1778192188127,49.1,79884.38,0.0,-0.99193,1e-05,1.09462]
[1778192189133,49.1,79883.21,0.0,-0.99194,1e-05,1.09334]
[1778192189782,49.1,79883.21,0.0,-0.99194,1e-05,1.09334]
[1778192190191,49.1,79875.73,0.0,-0.99201,1e-05,1.08518]
[1778192191578,49.1,79875.73,0.0,-0.99201,1e-05,1.08518]
[1778192191151,49.1,79871.5,0.0,-0.99206,1e-05,1.07874]
[1778192192291,49.1,79869.82,0.0,-0.99208,1e-05,1.07693]
[1778192197203,49.1,79878.26,0.0,-0.992,1e-05,1.08609]
[1778192198203,49.1,79872.54,0.0,-0.99205,1e-05,1.07987]
[1778192199210,49.1,79869.83,0.0,-0.99208,1e-05,1.07694]
[1778192199771,49.1,79869.83,0.0,-0.99208,1e-05,1.07694]
[1778192200220,49.1,79869.72,0.0,-0.99208,1e-05,1.07682]
[1778192201227,49.1,79855.42,0.0,-0.9922,1e-05,1.06145]
[1778192201686,49.1,79855.42,0.0,-0.9922,1e-05,1.06145]
[1778192202234,49.1,79850.97,0.0,-0.99224,1e-05,1.0567]
[1778192203241,49.1,79847.71,0.0,-0.99227,1e-05,1.05323]
[1778192208276,49.1,79847.8,0.0,-0.99227,1e-05,1.05333]
[1778192210290,49.1,79843.89,0.0,-0.99231,1e-05,1.04919]
[1778192213312,49.1,79847.89,0.0,-0.99227,1e-05,1.05343]
[1778192214319,49.1,79852.66,0.0,-0.99223,1e-05,1.0585]
[1778192215326,49.1,79862.88,0.0,-0.99214,1e-05,1.06944]
[1778192216465,49.1,79862.88,0.0,-0.99214,1e-05,1.06944]
[1778192216521,49.1,79862.88,0.0,-0.99214,1e-05,1.06944]
[1778192216564,49.1,79862.71,0.0,-0.99214,1e-05,1.06926]
[1778192218846,49.1,79861.95,0.0,-0.99215,1e-05,1.06844]
[1778192219002,49.1,79861.95,0.0,-0.99215,1e-05,1.06844]
[1778192219354,49.1,79867.35,0.0,-0.9921,1e-05,1.07426]
[1778192220361,49.1,79870.73,0.0,-0.99207,1e-05,1.07791]
[1778192220903,49.1,79870.73,0.0,-0.99207,1e-05,1.07791]
[1778192221044,49.1,79870.73,0.0,-0.99207,1e-05,1.07791]
[1778192221368,49.1,79871.13,0.0,-0.99207,1e-05,1.07834]
[1778192223382,49.1,79868.24,0.0,-0.99209,1e-05,1.07522]
[1778192225396,49.1,79872.03,0.0,-0.99206,1e-05,1.07932]
[1778192225842,49.1,79872.03,0.0,-0.99206,1e-05,1.07932]
[1778192226010,49.1,79872.03,0.0,-0.99206,1e-05,1.07932]
[1778192227420,49.1,79863.4,0.0,-0.99213,1e-05,1.07]
[1778192228427,49.1,79863.0,0.0,-0.99214,1e-05,1.06957]
[1778192232455,49.1,79865.25,0.0,-0.99212,1e-05,1.07199]
[1778192237490,49.1,79864.22,0.0,-0.99213,1e-05,1.07089]
[1778192238836,49.1,79865.04,0.0,-0.99212,1e-05,1.07177]
[1778192239414,49.1,79865.04,0.0,-0.99212,1e-05,1.07177]
[1778192243532,49.1,79861.85,0.0,-0.99215,1e-05,1.06834]
[1778192247310,49.1,79860.99,0.0,-0.99216,1e-05,1.06741]
[1778192247377,49.1,79860.99,0.0,-0.99216,1e-05,1.06741]
[1778192249757,49.1,79860.53,0.0,-0.99216,1e-05,1.06692]
[1778192250581,49.1,79860.79,0.0,-0.99216,1e-05,1.0672]
[1778192255618,49.1,79861.31,0.0,-0.99217,1e-05,1.06593]
[1778192256383,49.1,79861.31,0.0,-0.99217,1e-05,1.06593]
[1778192256625,49.1,79862.83,0.0,-0.99215,1e-05,1.06757]
[1778192258639,49.1,79865.28,0.0,-0.99213,1e-05,1.0702]
[1778192258826,49.1,79865.28,0.0,-0.99213,1e-05,1.0702]
[1778192259467,49.1,79865.28,0.0,-0.99213,1e-05,1.0702]
[1778192266695,49.1,79870.73,0.0,-0.99208,1e-05,1.07608]
[1778192269569,49.1,79872.08,0.0,-0.99207,1e-05,1.07754]
[1778192269579,49.1,79872.08,0.0,-0.99207,1e-05,1.07754]
[1778192269597,49.1,79874.34,0.0,-0.99205,1e-05,1.07998]
[1778192270300,49.1,79874.34,0.0,-0.99205,1e-05,1.07998]
[1778192270431,49.1,79874.34,0.0,-0.99205,1e-05,1.07998]
[1778192273752,49.1,79878.49,0.0,-0.99201,1e-05,1.08449]
[1778192275478,49.1,79878.49,0.0,-0.99201,1e-05,1.08449]
[1778192275548,49.1,79878.49,0.0,-0.99201,1e-05,1.08449]
[1778192275579,49.1,79880.88,0.0,-0.99199,1e-05,1.08709]
[1778192275938,49.1,79880.88,0.0,-0.99199,1e-05,1.08709]
[1778192276103,49.1,79880.88,0.0,-0.99199,1e-05,1.08709]
[1778192276195,49.1,79883.93,0.0,-0.99196,1e-05,1.09042]
[1778192277772,49.1,79881.55,0.0,-0.99198,1e-05,1.08782]
[1778192278779,49.1,79888.79,0.0,-0.99192,1e-05,1.09574]
[1778192279947,49.1,79888.79,0.0,-0.99192,1e-05,1.09574]
[1778192280072,49.1,79888.79,0.0,-0.99192,1e-05,1.09574]
[1778192280088,49.1,79891.78,0.0,-0.99189,1e-05,1.09903]
[1778192280766,49.1,79891.78,0.0,-0.99189,1e-05,1.09903]
[1778192280817,49.1,79891.78,0.0,-0.99189,1e-05,1.09903]
[1778192286835,49.1,79893.03,0.0,-0.99188,1e-05,1.1004]
[1778192287842,49.1,79897.76,0.0,-0.99184,1e-05,1.10562]
[1778192288849,49.1,79903.43,0.0,-0.99179,1e-05,1.1119]
[1778192290863,49.1,79895.47,0.0,-0.99186,1e-05,1.10309]
[1778192291870,49.1,79893.43,0.0,-0.99188,1e-05,1.10084]
[1778192292794,49.1,79893.43,0.0,-0.99188,1e-05,1.10084]
[1778192292858,49.1,79893.43,0.0,-0.99188,1e-05,1.10084]
[1778192293435,49.1,79893.43,0.0,-0.99188,1e-05,1.10084]
[1778192293500,49.1,79893.43,0.0,-0.99188,1e-05,1.10084]
[1778192293591,49.1,79894.97,0.0,-0.99186,1e-05,1.10254]
[1778192294818,49.1,79895.01,0.0,-0.99186,1e-05,1.10258]
[1778192294891,49.1,79895.92,0.0,-0.99185,1e-05,1.10359]
[1778192299185,49.1,79896.17,0.0,-0.99185,1e-05,1.10386]
[1778192299285,49.1,79895.56,0.0,-0.99186,1e-05,1.10319]
[1778192300933,49.1,79901.65,0.0,-0.9918,1e-05,1.10992]
[1778192301940,49.1,79904.2,0.0,-0.99178,1e-05,1.11275]
[1778192304808,49.1,79905.5,0.0,-0.99177,1e-05,1.1142]
[1778192304961,49.1,79905.28,0.0,-0.99177,1e-05,1.11395]
[1778192309996,49.1,79900.89,0.0,-0.99181,1e-05,1.10908]
[1778192311006,49.1,79897.41,0.0,-0.99185,1e-05,1.10336]
[1778192312177,49.1,79897.41,0.0,-0.99185,1e-05,1.10336]
[1778192312259,49.1,79883.98,0.0,-0.99198,1e-05,1.08862]
[1778192313022,49.1,79883.1,0.0,-0.99198,1e-05,1.08766]
[1778192316043,49.1,79885.62,0.0,-0.99196,1e-05,1.09042]
[1778192318058,49.1,79881.91,0.0,-0.99199,1e-05,1.08637]
[1778192319326,49.1,79881.91,0.0,-0.99199,1e-05,1.08637]
[1778192319424,49.1,79881.91,0.0,-0.99199,1e-05,1.08637]
[1778192319475,49.1,79879.37,0.0,-0.99202,1e-05,1.0836]
[1778192321078,49.1,79875.68,0.0,-0.99205,1e-05,1.0796]
[1778192325858,49.1,79875.52,0.0,-0.99205,1e-05,1.07942]
[1778192325983,49.1,79875.52,0.0,-0.99205,1e-05,1.07942]
[1778192326241,49.1,79875.52,0.0,-0.99205,1e-05,1.07942]
[1778192326352,49.1,79875.52,0.0,-0.99205,1e-05,1.07942]
[1778192326445,49.1,79875.97,0.0,-0.99205,1e-05,1.07991]
[1778192332155,49.1,79876.03,0.0,-0.99205,1e-05,1.07998]
[1778192335176,49.1,79869.9,0.0,-0.9921,1e-05,1.07335]
[1778192336661,49.1,79869.9,0.0,-0.9921,1e-05,1.07335]
[1778192336704,49.1,79866.87,0.0,-0.99213,1e-05,1.07008]
[1778192336796,49.1,79866.87,0.0,-0.99213,1e-05,1.07008]
[1778192337114,49.1,79866.87,0.0,-0.99213,1e-05,1.07008]
[1778192337283,49.1,79866.87,0.0,-0.99213,1e-05,1.07008]
[1778192337368,49.1,79866.01,0.0,-0.99214,1e-05,1.06916]
[1778192340211,49.1,79868.43,0.0,-0.99212,1e-05,1.07176]
[1778192345246,49.1,79868.37,0.0,-0.99212,1e-05,1.0717]
[1778192348918,49.1,79868.27,0.0,-0.99212,1e-05,1.07159]
[1778192349071,49.1,79868.27,0.0,-0.99212,1e-05,1.07159]
[1778192349274,49.1,79868.94,0.0,-0.99211,1e-05,1.07231]
[1778192350281,49.1,79876.48,0.0,-0.99204,1e-05,1.08046]
[1778192351047,49.1,79876.48,0.0,-0.99204,1e-05,1.08046]
[1778192351141,49.1,79876.48,0.0,-0.99204,1e-05,1.08046]
[1778192351288,49.1,79879.29,0.0,-0.99202,1e-05,1.08352]
[1778192352295,49.1,79879.05,0.0,-0.99202,1e-05,1.08325]
[1778192354869,49.1,79878.99,0.0,-0.99202,1e-05,1.08319]
[1778192355316,49.1,79878.76,0.0,-0.99202,1e-05,1.08294]
[1778192360237,49.1,79878.06,0.0,-0.99203,1e-05,1.08218]
[1778192360351,49.1,79878.53,0.0,-0.99203,1e-05,1.08269]
[1778192363639,49.1,79880.89,0.0,-0.992,1e-05,1.08526]
[1778192370421,49.1,79880.12,0.0,-0.99201,1e-05,1.08442]
[1778192372242,49.1,79879.87,0.0,-0.99203,1e-05,1.0823]
[1778192372344,49.1,79879.87,0.0,-0.99203,1e-05,1.0823]
[1778192372945,49.1,79880.02,0.0,-0.99203,1e-05,1.08247]
[1778192372957,49.1,79880.02,0.0,-0.99203,1e-05,1.08247]
[1778192373443,49.1,79881.87,0.0,-0.99201,1e-05,1.08448]
[1778192374450,49.1,79886.3,0.0,-0.99197,1e-05,1.08931]
[1778192374861,49.1,79886.3,0.0,-0.99197,1e-05,1.08931]
[1778192375457,49.1,79885.63,0.0,-0.99197,1e-05,1.08857]
[1778192378588,49.1,79884.36,0.0,-0.99199,1e-05,1.08719]
[1778192378662,49.1,79884.63,0.0,-0.99198,1e-05,1.08748]
[1778192383535,49.1,79887.44,0.0,-0.99196,1e-05,1.09055]
[1778192384954,49.1,79888.84,0.0,-0.99195,1e-05,1.09208]
[1778192385549,49.1,79889.4,0.0,-0.99194,1e-05,1.0927]
[1778192386556,49.1,79893.59,0.0,-0.9919,1e-05,1.09729]
[1778192390789,49.1,79894.32,0.0,-0.9919,1e-05,1.09809]
[1778192390888,49.1,79894.3,0.0,-0.9919,1e-05,1.09807]
[1778192396626,49.1,79895.11,0.0,-0.99189,1e-05,1.09896]
[1778192401661,49.1,79895.46,0.0,-0.99189,1e-05,1.09935]
[1778192403848,49.1,79895.08,0.0,-0.99189,1e-05,1.09893]
[1778192404481,49.1,79895.08,0.0,-0.99189,1e-05,1.09893]
[1778192407703,49.1,79897.19,0.0,-0.99187,1e-05,1.10125]
[1778192411732,49.1,79900.36,0.0,-0.99184,1e-05,1.10475]
[1778192414644,49.1,79901.53,0.0,-0.99183,1e-05,1.10604]
[1778192414792,49.1,79901.53,0.0,-0.99183,1e-05,1.10604]
[1778192414754,49.1,79902.83,0.0,-0.99182,1e-05,1.10748]
[1778192415097,49.1,79902.83,0.0,-0.99182,1e-05,1.10748]
[1778192415168,49.1,79902.83,0.0,-0.99182,1e-05,1.10748]
[1778192415761,49.1,79903.01,0.0,-0.99182,1e-05,1.10768]
[1778192418853,49.1,79902.31,0.0,-0.99182,1e-05,1.10691]
[1778192419471,49.1,79902.31,0.0,-0.99182,1e-05,1.10691]
[1778192421805,49.1,79915.54,0.0,-0.9917,1e-05,1.12163]
[1778192422812,49.1,79919.55,0.0,-0.99166,1e-05,1.12612]
[1778192423819,49.1,79928.5,0.0,-0.99158,1e-05,1.1362]
[1778192424826,49.1,79933.64,0.0,-0.99153,1e-05,1.14202]
[1778192425833,49.1,79937.03,0.0,-0.9915,1e-05,1.14588]
[1778192427847,49.1,79935.14,0.0,-0.99152,1e-05,1.14373]
[1778192428962,49.1,79935.12,0.0,-0.99152,1e-05,1.1437]
[1778192429124,49.1,79935.12,0.0,-0.99152,1e-05,1.1437]
[1778192430868,49.1,79937.99,0.0,-0.99149,1e-05,1.14697]
[1778192432458,49.1,79937.99,0.0,-0.99149,1e-05,1.14697]
[1778192432554,49.1,79937.99,0.0,-0.99149,1e-05,1.14697]
[1778192432591,49.1,79938.36,0.0,-0.9915,1e-05,1.14547]
[1778192432884,49.1,79948.54,0.0,-0.9914,1e-05,1.1571]
[1778192433891,49.1,79950.74,0.0,-0.99138,1e-05,1.15963]
[1778192434898,49.1,79953.45,0.0,-0.99135,1e-05,1.16275]
[1778192435905,49.1,79948.02,0.0,-0.99141,1e-05,1.15651]
[1778192438598,49.1,79947.29,0.0,-0.99141,1e-05,1.15567]
[1778192438671,49.1,79947.29,0.0,-0.99141,1e-05,1.15567]
[1778192438691,49.1,79943.72,0.0,-0.99145,1e-05,1.15158]
[1778192441868,49.1,79942.49,0.0,-0.99146,1e-05,1.15018]
[1778192440940,49.1,79940.67,0.0,-0.99148,1e-05,1.1481]
[1778192442074,49.1,79940.67,0.0,-0.99148,1e-05,1.1481]
[1778192442325,49.1,79939.49,0.0,-0.99149,1e-05,1.14676]
[1778192442936,49.1,79939.49,0.0,-0.99149,1e-05,1.14676]
[1778192442974,49.1,79939.49,0.0,-0.99149,1e-05,1.14676]
[1778192443037,49.1,79935.16,0.0,-0.99153,1e-05,1.14183]
[1778192443961,49.1,79921.32,0.0,-0.99166,1e-05,1.12621]
[1778192445406,49.1,79921.32,0.0,-0.99166,1e-05,1.12621]
[1778192445470,49.1,79921.32,0.0,-0.99166,1e-05,1.12621]
[1778192445571,49.1,79917.65,0.0,-0.99169,1e-05,1.12209]
[1778192447836,49.1,79918.03,0.0,-0.99169,1e-05,1.12252]
[1778192448009,49.1,79917.49,0.0,-0.9917,1e-05,1.12192]
[1778192448996,49.1,79911.97,0.0,-0.99175,1e-05,1.11575]
[1778192450007,49.1,79910.21,0.0,-0.99176,1e-05,1.11379]
[1778192452061,49.1,79911.38,0.0,-0.99175,1e-05,1.1151]
[1778192452190,49.1,79911.38,0.0,-0.99175,1e-05,1.1151]
[1778192452289,49.1,79912.74,0.0,-0.99174,1e-05,1.11661]
[1778192452933,49.1,79912.74,0.0,-0.99174,1e-05,1.11661]
[1778192453090,49.1,79912.74,0.0,-0.99174,1e-05,1.11661]
[1778192456980,49.1,79913.39,0.0,-0.99173,1e-05,1.11734]
[1778192457105,49.1,79913.39,0.0,-0.99173,1e-05,1.11734]
[1778192457355,49.1,79913.39,0.0,-0.99173,1e-05,1.11734]
[1778192457480,49.1,79913.39,0.0,-0.99173,1e-05,1.11734]
[1778192457566,49.1,79915.71,0.0,-0.99171,1e-05,1.11993]
[1778192462574,49.1,79915.42,0.0,-0.99171,1e-05,1.1196]
[1778192462586,49.1,79915.42,0.0,-0.99171,1e-05,1.1196]
[1778192462675,49.1,79915.31,0.0,-0.99172,1e-05,1.11948]
[1778192463219,49.1,79915.31,0.0,-0.99172,1e-05,1.11948]
[1778192463371,49.1,79915.31,0.0,-0.99172,1e-05,1.11948]
[1778192463455,49.1,79922.6,0.0,-0.99165,1e-05,1.12765]
[1778192464112,49.1,79925.25,0.0,-0.99162,1e-05,1.13063]
[1778192467315,49.1,79925.37,0.0,-0.99162,1e-05,1.13076]
[1778192468140,49.1,79927.46,0.0,-0.9916,1e-05,1.13312]
[1778192469149,49.1,79942.55,0.0,-0.99146,1e-05,1.15025]
[1778192470157,49.1,79956.94,0.0,-0.99132,1e-05,1.16678]
[1778192471163,49.1,79961.87,0.0,-0.99127,1e-05,1.17248]
[1778192472170,49.1,79960.25,0.0,-0.99129,1e-05,1.17061]
[1778192473631,49.1,79960.25,0.0,-0.99129,1e-05,1.17061]
[1778192473646,49.1,79960.25,0.0,-0.99129,1e-05,1.17061]
[1778192473732,49.1,79959.98,0.0,-0.99129,1e-05,1.17029]
[1778192476201,49.1,79962.98,0.0,-0.99126,1e-05,1.17377]
[1778192477197,49.1,79962.98,0.0,-0.99126,1e-05,1.17377]
[1778192477213,49.1,79962.98,0.0,-0.99126,1e-05,1.17377]
[1778192480445,49.1,79962.01,0.0,-0.99127,1e-05,1.17265]
[1778192480446,49.1,79957.99,0.0,-0.99131,1e-05,1.16799]
[1778192481236,49.1,79959.66,0.0,-0.99129,1e-05,1.16992]
[1778192482467,49.1,79959.66,0.0,-0.99129,1e-05,1.16992]
[1778192482508,49.1,79959.66,0.0,-0.99129,1e-05,1.16992]
[1778192482540,49.1,79958.34,0.0,-0.99131,1e-05,1.1684]
[1778192485264,49.1,79960.67,0.0,-0.99128,1e-05,1.17109]
[1778192487329,49.1,79961.06,0.0,-0.99128,1e-05,1.17155]
[1778192487394,49.1,79961.06,0.0,-0.99128,1e-05,1.17155]
[1778192487481,49.1,79958.24,0.0,-0.99131,1e-05,1.16828]
[1778192490870,49.1,79958.58,0.0,-0.99131,1e-05,1.16867]
[1778192490939,49.1,79957.76,0.0,-0.99131,1e-05,1.16772]
[1778192494327,49.1,79959.8,0.0,-0.99131,1e-05,1.16814]
[1778192495104,49.1,79959.8,0.0,-0.99131,1e-05,1.16814]
[1778192495231,49.1,79959.8,0.0,-0.99131,1e-05,1.16814]
[1778192495334,49.1,79961.69,0.0,-0.99129,1e-05,1.17032]
[1778192500369,49.1,79961.28,0.0,-0.99129,1e-05,1.16985]
[1778192504886,49.1,79961.25,0.0,-0.99129,1e-05,1.16981]
[1778192504899,49.1,79961.25,0.0,-0.99129,1e-05,1.16981]
[1778192504918,49.1,79962.6,0.0,-0.99128,1e-05,1.17138]
[1778192514603,49.1,79961.77,0.0,-0.99129,1e-05,1.17042]
[1778192514720,49.1,79961.77,0.0,-0.99129,1e-05,1.17042]
[1778192514947,49.1,79961.77,0.0,-0.99129,1e-05,1.17042]
[1778192519539,49.1,79961.78,0.0,-0.99129,1e-05,1.17043]
[1778192519620,49.1,79968.45,0.0,-0.99122,1e-05,1.17818]
[1778192520509,49.1,79966.6,0.0,-0.99124,1e-05,1.17602]
[1778192521516,49.1,79963.49,0.0,-0.99127,1e-05,1.17241]
[1778192523530,49.1,79965.92,0.0,-0.99125,1e-05,1.17523]
[1778192524537,49.1,79969.07,0.0,-0.99122,1e-05,1.1789]
[1778192527558,49.1,79970.98,0.0,-0.9912,1e-05,1.18113]
[1778192530564,49.1,79971.74,0.0,-0.99119,1e-05,1.18201]
[1778192531586,49.1,79977.91,0.0,-0.99113,1e-05,1.18924]
[1778192534261,49.1,79977.84,0.0,-0.99113,1e-05,1.18916]
[1778192534371,49.1,79977.84,0.0,-0.99113,1e-05,1.18916]
[1778192535614,49.1,79975.46,0.0,-0.99115,1e-05,1.18637]
[1778192538635,49.1,79974.18,0.0,-0.99117,1e-05,1.18487]
[1778192539455,49.1,79974.18,0.0,-0.99117,1e-05,1.18487]
[1778192539526,49.1,79974.18,0.0,-0.99117,1e-05,1.18487]
[1778192540649,49.1,79972.12,0.0,-0.99119,1e-05,1.18246]
[1778192543670,49.1,79970.76,0.0,-0.9912,1e-05,1.18087]
[1778192544852,49.1,79970.76,0.0,-0.9912,1e-05,1.18087]
[1778192544861,49.1,79970.76,0.0,-0.9912,1e-05,1.18087]
[1778192545684,49.1,79968.38,0.0,-0.99122,1e-05,1.1781]
[1778192550719,49.1,79967.76,0.0,-0.99123,1e-05,1.17737]
[1778192553740,49.1,79962.25,0.0,-0.9913,1e-05,1.16902]
[1778192554501,49.1,79962.25,0.0,-0.9913,1e-05,1.16902]
[1778192554512,49.1,79962.25,0.0,-0.9913,1e-05,1.16902]
[1778192554747,49.1,79957.03,0.0,-0.99135,1e-05,1.16299]
[1778192555754,49.1,79952.97,0.0,-0.99139,1e-05,1.15832]
[1778192556761,49.1,79951.16,0.0,-0.9914,1e-05,1.15624]
[1778192561796,49.1,79946.74,0.0,-0.99145,1e-05,1.15118]
[1778192562808,49.1,79935.87,0.0,-0.99155,1e-05,1.13881]
[1778192563813,49.1,79929.85,0.0,-0.99161,1e-05,1.132]
[1778192564822,49.1,79928.08,0.0,-0.99162,1e-05,1.13001]
[1778192566838,49.1,79931.59,0.0,-0.99159,1e-05,1.13397]
[1778192567845,49.1,79912.56,0.0,-0.99177,1e-05,1.11264]
[1778192568852,49.1,79909.67,0.0,-0.9918,1e-05,1.10943]
[1778192570685,49.1,79910.64,0.0,-0.99179,1e-05,1.11051]
[1778192570806,49.1,79910.64,0.0,-0.99179,1e-05,1.11051]
[1778192571874,49.1,79905.33,0.0,-0.99184,1e-05,1.10463]
[1778192572881,49.1,79907.61,0.0,-0.99181,1e-05,1.10715]
[1778192577916,49.1,79907.53,0.0,-0.99181,1e-05,1.10706]
[1778192580266,49.1,79907.28,0.0,-0.99182,1e-05,1.10678]
[1778192580937,49.1,79904.48,0.0,-0.99184,1e-05,1.10369]
[1778192581944,49.1,79905.53,0.0,-0.99183,1e-05,1.10485]
[1778192583338,49.1,79904.83,0.0,-0.99184,1e-05,1.10407]
[1778192583463,49.1,79904.83,0.0,-0.99184,1e-05,1.10407]
[1778192583653,49.1,79904.83,0.0,-0.99184,1e-05,1.10407]
[1778192585972,49.1,79909.62,0.0,-0.9918,1e-05,1.10938]
[1778192586859,49.1,79909.62,0.0,-0.9918,1e-05,1.10938]
[1778192586876,49.1,79909.62,0.0,-0.9918,1e-05,1.10938]
[1778192586979,49.1,79915.33,0.0,-0.99174,1e-05,1.11573]
[1778192587986,49.1,79916.99,0.0,-0.99173,1e-05,1.11758]
[1778192588993,49.1,79918.06,0.0,-0.99172,1e-05,1.11877]
[1778192591007,49.1,79919.37,0.0,-0.99171,1e-05,1.12023]
[1778192591081,49.1,79919.37,0.0,-0.99171,1e-05,1.12023]
[1778192593855,49.1,79919.72,0.0,-0.9917,1e-05,1.12063]
[1778192594031,49.1,79920.08,0.0,-0.9917,1e-05,1.12103]
[1778192594514,49.1,79920.08,0.0,-0.9917,1e-05,1.12103]
[1778192594938,49.1,79920.08,0.0,-0.9917,1e-05,1.12103]
[1778192598469,49.1,79919.43,0.0,-0.9917,1e-05,1.1203]
[1778192598562,49.1,79918.85,0.0,-0.99171,1e-05,1.11965]
[1778192603094,49.1,79922.6,0.0,-0.99168,1e-05,1.12385]
[1778192604101,49.1,79928.25,0.0,-0.99162,1e-05,1.1302]
[1778192606136,49.1,79927.45,0.0,-0.99163,1e-05,1.1293]
[1778192606189,49.1,79914.3,0.0,-0.99175,1e-05,1.11458]
[1778192607122,49.1,79907.46,0.0,-0.99182,1e-05,1.10698]
[1778192610009,49.1,79908.94,0.0,-0.9918,1e-05,1.10862]
[1778192610032,49.1,79910.42,0.0,-0.99179,1e-05,1.11026]
[1778192610152,49.1,79910.42,0.0,-0.99179,1e-05,1.11026]
[1778192610506,49.1,79910.42,0.0,-0.99179,1e-05,1.11026]
[1778192610607,49.1,79910.4,0.0,-0.99179,1e-05,1.11024]
[1778192616185,49.1,79911.88,0.0,-0.99179,1e-05,1.11001]
[1778192617192,49.1,79908.86,0.0,-0.99182,1e-05,1.10666]
[1778192622227,49.1,79913.9,0.0,-0.99177,1e-05,1.11225]
[1778192625003,49.1,79913.88,0.0,-0.99177,1e-05,1.11223]
[1778192625248,49.1,79913.98,0.0,-0.99177,1e-05,1.11234]
[1778192629066,49.1,79914.1,0.0,-0.99177,1e-05,1.11247]
[1778192629276,49.1,79915.52,0.0,-0.99175,1e-05,1.11405]
[1778192635319,49.1,79915.54,0.0,-0.99175,1e-05,1.11407]
[1778192640354,49.1,79915.73,0.0,-0.99175,1e-05,1.11428]
[1778192641438,49.1,79915.73,0.0,-0.99175,1e-05,1.11428]
[1778192641539,49.1,79919.75,0.0,-0.99172,1e-05,1.11877]
[1778192644380,49.1,79920.9,0.0,-0.9917,1e-05,1.12005]
[1778192644388,49.1,79920.9,0.0,-0.9917,1e-05,1.12005]
[1778192644531,49.1,79920.9,0.0,-0.9917,1e-05,1.12005]
[1778192650425,49.1,79922.52,0.0,-0.99169,1e-05,1.12187]
[1778192652439,49.1,79919.62,0.0,-0.99172,1e-05,1.11862]
[1778192656467,49.1,79915.97,0.0,-0.99175,1e-05,1.11455]
[1778192657475,49.1,79912.04,0.0,-0.99179,1e-05,1.11018]
[1778192658854,49.1,79912.04,0.0,-0.99179,1e-05,1.11018]
[1778192658944,49.1,79911.53,0.0,-0.99179,1e-05,1.10962]
[1778192659528,49.1,79911.53,0.0,-0.99179,1e-05,1.10962]
[1778192659630,49.1,79909.55,0.0,-0.99181,1e-05,1.10742]
[1778192665530,49.1,79911.03,0.0,-0.9918,1e-05,1.10906]
[1778192670006,49.1,79910.86,0.0,-0.9918,1e-05,1.10887]
[1778192670046,49.1,79910.9,0.0,-0.9918,1e-05,1.10892]
[1778192670719,49.1,79910.9,0.0,-0.9918,1e-05,1.10892]
[1778192670841,49.1,79910.9,0.0,-0.9918,1e-05,1.10892]
[1778192671735,49.1,79911.41,0.0,-0.99179,1e-05,1.10948]
[1778192671836,49.1,79914.7,0.0,-0.99178,1e-05,1.11126]
[1778192673586,49.1,79923.73,0.0,-0.99169,1e-05,1.12133]
[1778192675600,49.1,79927.58,0.0,-0.99166,1e-05,1.12564]
[1778192677614,49.1,79931.14,0.0,-0.99162,1e-05,1.12965]
[1778192678621,49.1,79933.87,0.0,-0.9916,1e-05,1.13272]
[1778192679465,49.1,79933.87,0.0,-0.9916,1e-05,1.13272]
[1778192681041,49.1,79934.76,0.0,-0.99159,1e-05,1.13373]
[1778192681065,49.1,79934.76,0.0,-0.99159,1e-05,1.13373]
[1778192681074,49.1,79934.74,0.0,-0.99159,1e-05,1.13371]
[1778192686677,49.1,79935.88,0.0,-0.99158,1e-05,1.13499]
[1778192689698,49.1,79938.74,0.0,-0.99155,1e-05,1.13823]
[1778192694733,49.1,79939.35,0.0,-0.99155,1e-05,1.13892]
[1778192699768,49.1,79938.71,0.0,-0.99155,1e-05,1.1382]
[1778192705021,49.1,79938.41,0.0,-0.99155,1e-05,1.13786]
[1778192705120,49.1,79938.43,0.0,-0.99155,1e-05,1.13788]
[1778192708260,49.1,79938.61,0.0,-0.99155,1e-05,1.13808]
[1778192708765,49.1,79938.61,0.0,-0.99155,1e-05,1.13808]
[1778192714485,49.1,79938.99,0.0,-0.99155,1e-05,1.13851]
[1778192715030,49.1,79938.99,0.0,-0.99155,1e-05,1.13851]
[1778192720570,49.1,79938.96,0.0,-0.99155,1e-05,1.13848]
[1778192720916,49.1,79938.98,0.0,-0.99155,1e-05,1.1385]
[1778192723859,49.1,79938.98,0.0,-0.99155,1e-05,1.1385]
[1778192723937,49.1,79938.75,0.0,-0.99155,1e-05,1.13824]
[1778192724442,49.1,79938.75,0.0,-0.99155,1e-05,1.13824]
[1778192724944,49.1,79938.54,0.0,-0.99155,1e-05,1.138]
[1778192735014,49.1,79937.92,0.0,-0.99157,1e-05,1.13539]
[1778192740083,49.1,79938.03,0.0,-0.99157,1e-05,1.13551]
[1778192740182,49.1,79938.97,0.0,-0.99156,1e-05,1.13658]
[1778192744028,49.1,79939.45,0.0,-0.99156,1e-05,1.13712]
[1778192744103,49.1,79939.45,0.0,-0.99156,1e-05,1.13712]
[1778192752136,49.1,79940.06,0.0,-0.99155,1e-05,1.13781]
[1778192757172,49.1,79939.94,0.0,-0.99155,1e-05,1.13768]
[1778192763850,49.1,79939.68,0.0,-0.99156,1e-05,1.13738]
[1778192763875,49.1,79939.68,0.0,-0.99156,1e-05,1.13738]
[1778192764292,49.1,79939.68,0.0,-0.99156,1e-05,1.13738]
[1778192766235,49.1,79939.7,0.0,-0.99156,1e-05,1.1374]
[1778192770086,49.1,79939.7,0.0,-0.99156,1e-05,1.1374]
[1778192770185,49.1,79939.7,0.0,-0.99156,1e-05,1.1374]
[1778192774586,49.1,79939.92,0.0,-0.99155,1e-05,1.13765]
[1778192774671,49.1,79939.91,0.0,-0.99155,1e-05,1.13764]
[1778192775298,49.1,79935.67,0.0,-0.99159,1e-05,1.13285]
[1778192776366,49.1,79913.07,0.0,-0.9918,1e-05,1.10757]
[1778192777312,49.1,79903.05,0.0,-0.9919,1e-05,1.09651]
[1778192778319,49.1,79904.82,0.0,-0.99188,1e-05,1.09845]
[1778192780430,49.1,79906.78,0.0,-0.99186,1e-05,1.10061]
[1778192780484,49.1,79906.78,0.0,-0.99186,1e-05,1.10061]
[1778192780542,49.1,79906.78,0.0,-0.99186,1e-05,1.10061]
[1778192780635,49.1,79906.52,0.0,-0.99186,1e-05,1.10033]
[1778192786375,49.1,79906.2,0.0,-0.99187,1e-05,1.09997]
[1778192787382,49.1,79909.08,0.0,-0.99184,1e-05,1.10315]
[1778192788389,49.1,79916.87,0.0,-0.99177,1e-05,1.11178]
[1778192790092,49.1,79916.87,0.0,-0.99177,1e-05,1.11178]
[1778192790191,49.1,79918.23,0.0,-0.99176,1e-05,1.1133]
[1778192792960,49.1,79918.1,0.0,-0.99177,1e-05,1.11127]
[1778192793035,49.1,79918.1,0.0,-0.99177,1e-05,1.11127]
[1778192798800,49.1,79918.91,0.0,-0.99176,1e-05,1.11217]
[1778192798868,49.1,79918.91,0.0,-0.99176,1e-05,1.11217]
[1778192798954,49.1,79918.98,0.0,-0.99176,1e-05,1.11225]
[1778192799499,49.1,79918.98,0.0,-0.99176,1e-05,1.11225]
[1778192804501,49.1,79919.32,0.0,-0.99176,1e-05,1.11262]
[1778192810098,49.1,79919.19,0.0,-0.99176,1e-05,1.11248]
[1778192810164,49.1,79919.19,0.0,-0.99176,1e-05,1.11248]
[1778192811261,49.1,79919.19,0.0,-0.99176,1e-05,1.11248]
[1778192811550,49.1,79919.17,0.0,-0.99176,1e-05,1.11246]
[1778192814571,49.1,79924.64,0.0,-0.99171,1e-05,1.11856]
[1778192815586,49.1,79927.32,0.0,-0.99169,1e-05,1.12155]
[1778192818262,49.1,79927.38,0.0,-0.99169,1e-05,1.12162]
[1778192818488,49.1,79928.93,0.0,-0.99167,1e-05,1.12336]
[1778192818860,49.1,79928.93,0.0,-0.99167,1e-05,1.12336]
[1778192818874,49.1,79929.06,0.0,-0.99167,1e-05,1.1235]
[1778192819359,49.1,79929.06,0.0,-0.99167,1e-05,1.1235]
[1778192819614,49.1,79929.52,0.0,-0.99167,1e-05,1.12402]
[1778192825115,49.1,79930.0,0.0,-0.99166,1e-05,1.12456]
[1778192825185,49.1,79930.0,0.0,-0.99166,1e-05,1.12456]
[1778192829471,49.1,79930.62,0.0,-0.99165,1e-05,1.12526]
[1778192829573,49.1,79930.62,0.0,-0.99165,1e-05,1.12526]
[1778192834718,49.1,79930.51,0.0,-0.99166,1e-05,1.12513]
[1778192835725,49.1,79926.68,0.0,-0.99169,1e-05,1.12084]
[1778192836732,49.1,79922.85,0.0,-0.99173,1e-05,1.11656]
[1778192837739,49.1,79916.72,0.0,-0.99178,1e-05,1.10973]
[1778192838344,49.1,79916.72,0.0,-0.99178,1e-05,1.10973]
[1778192838476,49.1,79916.72,0.0,-0.99178,1e-05,1.10973]
[1778192838660,49.1,79916.72,0.0,-0.99178,1e-05,1.10973]
[1778192838780,49.1,79916.72,0.0,-0.99178,1e-05,1.10973]
[1778192838810,49.1,79917.07,0.0,-0.99178,1e-05,1.11012]
[1778192840145,49.1,79917.07,0.0,-0.99178,1e-05,1.11012]
[1778192840242,49.1,79916.41,0.0,-0.99179,1e-05,1.10939]
[1778192841674,49.1,79916.51,0.0,-0.99179,1e-05,1.1095]
[1778192841767,49.1,79916.48,0.0,-0.99179,1e-05,1.10947]
[1778192846802,49.1,79919.73,0.0,-0.99176,1e-05,1.11308]
[1778192847809,49.1,79922.4,0.0,-0.99173,1e-05,1.11606]
[1778192849046,49.1,79922.4,0.0,-0.99173,1e-05,1.11606]
[1778192849120,49.1,79922.4,0.0,-0.99173,1e-05,1.11606]
[1778192849241,49.1,79922.4,0.0,-0.99173,1e-05,1.11606]
[1778192849307,49.1,79922.4,0.0,-0.99173,1e-05,1.11606]
[1778192849823,49.1,79926.41,0.0,-0.99169,1e-05,1.12054]
[1778192855865,49.1,79926.32,0.0,-0.99171,1e-05,1.11854]
[1778192858842,49.1,79926.15,0.0,-0.99171,1e-05,1.11835]
[1778192858886,49.1,79926.06,0.0,-0.99171,1e-05,1.11825]
[1778192859407,49.1,79926.06,0.0,-0.99171,1e-05,1.11825]
[1778192859893,49.1,79926.14,0.0,-0.99171,1e-05,1.11834]
[1778192863828,49.1,79927.94,0.0,-0.99169,1e-05,1.12035]
[1778192863921,49.1,79928.11,0.0,-0.99169,1e-05,1.12054]
[1778192864413,49.1,79928.11,0.0,-0.99169,1e-05,1.12054]
[1778192864928,49.1,79927.98,0.0,-0.99169,1e-05,1.1204]
[1778192868864,49.1,79928.12,0.0,-0.99169,1e-05,1.12055]
[1778192869518,49.1,79928.12,0.0,-0.99169,1e-05,1.12055]
[1778192874998,49.1,79924.61,0.0,-0.99172,1e-05,1.11663]
[1778192875970,49.1,79924.61,0.0,-0.99172,1e-05,1.11663]
[1778192876010,49.1,79924.61,0.0,-0.99172,1e-05,1.11663]
[1778192882047,49.1,79922.83,0.0,-0.99174,1e-05,1.11465]
[1778192887086,49.1,79916.35,0.0,-0.9918,1e-05,1.10744]
[1778192888093,49.1,79912.66,0.0,-0.99184,1e-05,1.10336]
[1778192888893,49.1,79912.66,0.0,-0.99184,1e-05,1.10336]
[1778192889100,49.1,79911.36,0.0,-0.99185,1e-05,1.10192]
[1778192889438,49.1,79911.36,0.0,-0.99185,1e-05,1.10192]
[1778192890107,49.1,79910.31,0.0,-0.99186,1e-05,1.10076]
[1778192895142,49.1,79911.12,0.0,-0.99185,1e-05,1.10166]
[1778192896150,49.1,79916.7,0.0,-0.9918,1e-05,1.10783]
[1778192897500,49.1,79918.21,0.0,-0.99178,1e-05,1.10951]
[1778192897650,49.1,79918.21,0.0,-0.99178,1e-05,1.10951]
[1778192897754,49.1,79918.21,0.0,-0.99178,1e-05,1.10951]
[1778192897897,49.1,79918.21,0.0,-0.99178,1e-05,1.10951]
[1778192898163,49.1,79918.36,0.0,-0.99178,1e-05,1.10967]
[1778192903198,49.1,79918.34,0.0,-0.99178,1e-05,1.10965]
[1778192908233,49.1,79918.73,0.0,-0.99178,1e-05,1.11008]
[1778192910739,49.1,79918.51,0.0,-0.99178,1e-05,1.10984]
[1778192910803,49.1,79918.51,0.0,-0.99178,1e-05,1.10984]
[1778192913868,49.1,79916.98,0.0,-0.99181,1e-05,1.10626]
[1778192914277,49.1,79916.01,0.0,-0.99182,1e-05,1.10519]
[1778192914467,49.1,79916.01,0.0,-0.99182,1e-05,1.10519]
[1778192915284,49.1,79916.61,0.0,-0.99181,1e-05,1.10585]
[1778192920319,49.1,79919.8,0.0,-0.99178,1e-05,1.10939]
[1778192925354,49.1,79920.06,0.0,-0.99178,1e-05,1.10968]
[1778192930389,49.1,79920.1,0.0,-0.99178,1e-05,1.10972]
[1778192930721,49.1,79920.1,0.0,-0.99178,1e-05,1.10972]
[1778192930787,49.1,79920.1,0.0,-0.99178,1e-05,1.10972]
[1778192930965,49.1,79920.1,0.0,-0.99178,1e-05,1.10972]
[1778192931039,49.1,79920.1,0.0,-0.99178,1e-05,1.10972]
[1778192931121,49.1,79920.1,0.0,-0.99178,1e-05,1.10972]
[1778192933860,49.1,79919.68,0.0,-0.99178,1e-05,1.10925]
[1778192933862,49.1,79920.0,0.0,-0.99178,1e-05,1.10961]
[1778192934426,49.1,79920.0,0.0,-0.99178,1e-05,1.10961]
[1778192934434,49.1,79920.68,0.0,-0.99177,1e-05,1.11037]
[1778192938449,49.1,79924.15,0.0,-0.99174,1e-05,1.11423]
[1778192942316,49.1,79922.81,0.0,-0.99176,1e-05,1.11273]
[1778192942384,49.1,79914.14,0.0,-0.99184,1e-05,1.10312]
[1778192942443,49.1,79914.14,0.0,-0.99184,1e-05,1.10312]
[1778192942741,49.1,79914.14,0.0,-0.99184,1e-05,1.10312]
[1778192942862,49.1,79914.14,0.0,-0.99184,1e-05,1.10312]
[1778192942871,49.1,79911.74,0.0,-0.99186,1e-05,1.10047]
[1778192948519,49.1,79914.65,0.0,-0.99183,1e-05,1.10368]
[1778192953554,49.1,79914.86,0.0,-0.99183,1e-05,1.10391]
[1778192956787,49.1,79913.9,0.0,-0.99184,1e-05,1.10285]
[1778192956852,49.1,79913.9,0.0,-0.99184,1e-05,1.10285]
[1778192963624,49.1,79912.75,0.0,-0.99185,1e-05,1.10158]
[1778192970674,49.1,79912.79,0.0,-0.99185,1e-05,1.10163]
[1778192974554,49.1,79912.32,0.0,-0.99187,1e-05,1.09923]
[1778192974570,49.1,79912.32,0.0,-0.99187,1e-05,1.09923]
[1778192975177,49.1,79912.32,0.0,-0.99187,1e-05,1.09923]
[1778192975329,49.1,79912.32,0.0,-0.99187,1e-05,1.09923]
[1778192975415,49.1,79911.42,0.0,-0.99187,1e-05,1.09824]
[1778192976715,49.1,79908.18,0.0,-0.9919,1e-05,1.09468]
[1778192978078,49.1,79908.18,0.0,-0.9919,1e-05,1.09468]
[1778192978177,49.1,79908.18,0.0,-0.9919,1e-05,1.09468]
[1778192981750,49.1,79903.42,0.0,-0.99195,1e-05,1.08946]
[1778192984771,49.1,79900.84,0.0,-0.99197,1e-05,1.08664]
[1778192986070,49.1,79900.84,0.0,-0.99197,1e-05,1.08664]
[1778192986133,49.1,79900.84,0.0,-0.99197,1e-05,1.08664]
[1778192986240,49.1,79900.84,0.0,-0.99197,1e-05,1.08664]
[1778192986253,49.1,79900.84,0.0,-0.99197,1e-05,1.08664]
[1778192986296,49.1,79899.21,0.0,-0.99198,1e-05,1.08486]
[1778192990813,49.1,79896.8,0.0,-0.99201,1e-05,1.08224]
[1778192995848,49.1,79896.59,0.0,-0.99201,1e-05,1.08201]
[1778192999273,49.1,79896.24,0.0,-0.99201,1e-05,1.08163]
[1778192999409,49.1,79896.24,0.0,-0.99201,1e-05,1.08163]
[1778193001890,49.1,79886.74,0.0,-0.9921,1e-05,1.07133]
[1778193002897,49.1,79880.75,0.0,-0.99215,1e-05,1.06488]
[1778193003904,49.1,79876.77,0.0,-0.99219,1e-05,1.06062]
[1778193005927,49.1,79879.43,0.0,-0.99216,1e-05,1.06347]
[1778193006931,49.1,79886.1,0.0,-0.9921,1e-05,1.07064]
[1778193007937,49.1,79889.86,0.0,-0.99207,1e-05,1.0747]
[1778193008701,49.1,79889.86,0.0,-0.99207,1e-05,1.0747]
[1778193008718,49.1,79889.86,0.0,-0.99207,1e-05,1.0747]
[1778193010222,49.1,79890.08,0.0,-0.99207,1e-05,1.07494]
[1778193010330,49.1,79890.08,0.0,-0.99207,1e-05,1.07494]
[1778193010397,49.1,79892.52,0.0,-0.99205,1e-05,1.07759]
[1778193015993,49.1,79892.32,0.0,-0.99205,1e-05,1.07737]
[1778193021260,49.1,79892.36,0.0,-0.99205,1e-05,1.07741]
[1778193021324,49.1,79892.36,0.0,-0.99205,1e-05,1.07741]
[1778193027070,49.1,79890.9,0.0,-0.99206,1e-05,1.07583]
[1778193029086,49.1,79897.64,0.0,-0.992,1e-05,1.08315]
[1778193030091,49.1,79904.48,0.0,-0.99194,1e-05,1.09062]
[1778193031098,49.1,79906.52,0.0,-0.99193,1e-05,1.09099]
[1778193032105,49.1,79914.03,0.0,-0.99186,1e-05,1.09925]
[1778193033112,49.1,79920.76,0.0,-0.9918,1e-05,1.10669]
[1778193034119,49.1,79924.6,0.0,-0.99177,1e-05,1.11095]
[1778193035673,49.1,79924.96,0.0,-0.99176,1e-05,1.11135]
[1778193035721,49.1,79924.96,0.0,-0.99176,1e-05,1.11135]
[1778193036577,49.1,79926.1,0.0,-0.99175,1e-05,1.11262]
[1778193036637,49.1,79926.1,0.0,-0.99175,1e-05,1.11262]
[1778193037140,49.1,79927.01,0.0,-0.99174,1e-05,1.11363]
[1778193040159,49.1,79928.61,0.0,-0.99173,1e-05,1.11542]
[1778193040161,49.1,79928.25,0.0,-0.99173,1e-05,1.11502]
[1778193043023,49.1,79928.42,0.0,-0.99173,1e-05,1.11521]
[1778193043182,49.1,79928.34,0.0,-0.99173,1e-05,1.11512]
[1778193044189,49.1,79925.02,0.0,-0.99176,1e-05,1.11142]
[1778193045196,49.1,79922.37,0.0,-0.99179,1e-05,1.10847]
[1778193050160,49.1,79922.64,0.0,-0.99178,1e-05,1.10877]
[1778193050231,49.1,79922.8,0.0,-0.99178,1e-05,1.10895]
[1778193053892,49.1,79921.79,0.0,-0.99179,1e-05,1.10783]
[1778193054259,49.1,79914.74,0.0,-0.99186,1e-05,1.10003]
[1778193056273,49.1,79913.74,0.0,-0.99187,1e-05,1.09893]
[1778193057280,49.1,79916.64,0.0,-0.99184,1e-05,1.10213]
[1778193062315,49.1,79914.89,0.0,-0.99186,1e-05,1.1002]
[1778193063322,49.1,79907.68,0.0,-0.99192,1e-05,1.09226]
[1778193063879,49.1,79907.68,0.0,-0.99192,1e-05,1.09226]
[1778193064356,49.1,79907.68,0.0,-0.99192,1e-05,1.09226]
[1778193064440,49.1,79907.46,0.0,-0.99192,1e-05,1.09202]
[1778193070371,49.1,79907.36,0.0,-0.99192,1e-05,1.09191]
[1778193076413,49.1,79907.53,0.0,-0.99192,1e-05,1.0921]
[1778193078427,49.1,79911.89,0.0,-0.99188,1e-05,1.09689]
[1778193080106,49.1,79913.07,0.0,-0.99187,1e-05,1.09819]
[1778193080152,49.1,79913.07,0.0,-0.99187,1e-05,1.09819]
[1778193080444,49.1,79913.97,0.0,-0.99186,1e-05,1.09918]
[1778193085482,49.1,79915.1,0.0,-0.99185,1e-05,1.10043]
[1778193086005,49.1,79915.1,0.0,-0.99185,1e-05,1.10043]
[1778193086489,49.1,79915.14,0.0,-0.99185,1e-05,1.10047]
[1778193088503,49.1,79923.19,0.0,-0.99178,1e-05,1.10938]
[1778193089510,49.1,79925.82,0.0,-0.99175,1e-05,1.11231]
[1778193093868,49.1,79925.38,0.0,-0.99177,1e-05,1.10993]
[1778193094328,49.1,79925.38,0.0,-0.99177,1e-05,1.10993]
[1778193100590,49.1,79925.28,0.0,-0.99177,1e-05,1.10982]
[1778193105163,49.1,79925.26,0.0,-0.99177,1e-05,1.1098]
[1778193105263,49.1,79925.31,0.0,-0.99177,1e-05,1.10985]
[1778193110512,49.1,79924.42,0.0,-0.99178,1e-05,1.10887]
[1778193110566,49.1,79925.13,0.0,-0.99177,1e-05,1.10965]
[1778193113898,49.1,79924.61,0.0,-0.99178,1e-05,1.10908]
[1778193114425,49.1,79924.61,0.0,-0.99178,1e-05,1.10908]
[1778193115058,49.1,79925.54,0.0,-0.99177,1e-05,1.11011]
[1778193115152,49.1,79925.54,0.0,-0.99177,1e-05,1.11011]
[1778193116830,49.1,79925.54,0.0,-0.99177,1e-05,1.11011]
[1778193116857,49.1,79925.54,0.0,-0.99177,1e-05,1.11011]
[1778193117709,49.1,79931.18,0.0,-0.99172,1e-05,1.11639]
[1778193118716,49.1,79934.4,0.0,-0.99169,1e-05,1.11999]
[1778193123882,49.1,79934.07,0.0,-0.99169,1e-05,1.11963]
[1778193124409,49.1,79934.07,0.0,-0.99169,1e-05,1.11963]
[1778193129795,49.1,79934.56,0.0,-0.99169,1e-05,1.12017]
[1778193133872,49.1,79934.74,0.0,-0.99168,1e-05,1.12038]
[1778193134457,49.1,79934.74,0.0,-0.99168,1e-05,1.12038]
[1778193138878,49.1,79936.34,0.0,-0.99167,1e-05,1.12217]
[1778193139385,49.1,79936.34,0.0,-0.99167,1e-05,1.12217]
[1778193145200,49.1,79936.67,0.0,-0.99167,1e-05,1.12254]
[1778193145299,49.1,79938.47,0.0,-0.99165,1e-05,1.12456]
[1778193146603,49.1,79938.47,0.0,-0.99165,1e-05,1.12456]
[1778193147921,49.1,79938.34,0.0,-0.99165,1e-05,1.12441]
[1778193154970,49.1,79940.69,0.0,-0.99164,1e-05,1.12515]
[1778193160006,49.1,79940.82,0.0,-0.99164,1e-05,1.1253]
[1778193163691,49.1,79940.99,0.0,-0.99164,1e-05,1.12549]
[1778193163704,49.1,79940.99,0.0,-0.99164,1e-05,1.12549]
[1778193164370,49.1,79940.99,0.0,-0.99164,1e-05,1.12549]
[1778193164432,49.1,79940.99,0.0,-0.99164,1e-05,1.12549]
[1778193164531,49.1,79940.99,0.0,-0.99164,1e-05,1.12549]
[1778193170236,49.1,79940.38,0.0,-0.99165,1e-05,1.1248]
[1778193170304,49.1,79940.38,0.0,-0.99165,1e-05,1.1248]
[1778193171083,49.1,79928.92,0.0,-0.99175,1e-05,1.11198]
[1778193173097,49.1,79928.36,0.0,-0.99176,1e-05,1.11136]
[1778193175364,49.1,79927.44,0.0,-0.99177,1e-05,1.11033]
[1778193175447,49.1,79927.23,0.0,-0.99177,1e-05,1.1101]
[1778193183168,49.1,79926.79,0.0,-0.99177,1e-05,1.10961]
[1778193185462,49.1,79926.74,0.0,-0.99177,1e-05,1.10956]
[1778193185610,49.1,79926.74,0.0,-0.99177,1e-05,1.10956]
[1778193185552,49.1,79929.58,0.0,-0.99175,1e-05,1.11272]
[1778193186973,49.1,79930.08,0.0,-0.99174,1e-05,1.11327]
[1778193186983,49.1,79930.08,0.0,-0.99174,1e-05,1.11327]
[1778193187010,49.1,79930.08,0.0,-0.99174,1e-05,1.11327]
[1778193192231,49.1,79929.86,0.0,-0.99174,1e-05,1.11303]
[1778193197266,49.1,79930.34,0.0,-0.99174,1e-05,1.11356]
[1778193198273,49.1,79937.8,0.0,-0.99167,1e-05,1.1219]
[1778193199533,49.1,79937.8,0.0,-0.99167,1e-05,1.1219]
[1778193199646,49.1,79937.8,0.0,-0.99167,1e-05,1.1219]
[1778193199639,49.1,79939.2,0.0,-0.99166,1e-05,1.12348]
[1778193205217,49.1,79939.88,0.0,-0.99165,1e-05,1.12424]
[1778193205316,49.1,79939.88,0.0,-0.99165,1e-05,1.12424]
[1778193212119,49.1,79941.87,0.0,-0.99163,1e-05,1.12648]
[1778193212145,49.1,79941.87,0.0,-0.99165,1e-05,1.12457]
[1778193221434,49.1,79935.78,0.0,-0.9917,1e-05,1.11774]
[1778193222441,49.1,79932.22,0.0,-0.99174,1e-05,1.11377]
[1778193223197,49.1,79932.22,0.0,-0.99174,1e-05,1.11377]
[1778193223289,49.1,79932.22,0.0,-0.99174,1e-05,1.11377]
[1778193223892,49.1,79932.23,0.0,-0.99174,1e-05,1.11378]
[1778193224009,49.1,79932.23,0.0,-0.99174,1e-05,1.11378]
[1778193224455,49.1,79932.32,0.0,-0.99173,1e-05,1.11388]
[1778193227476,49.1,79934.9,0.0,-0.99171,1e-05,1.11676]
[1778193229291,49.1,79935.69,0.0,-0.9917,1e-05,1.11764]
[1778193229299,49.1,79935.69,0.0,-0.9917,1e-05,1.11764]
[1778193230283,49.1,79936.26,0.0,-0.9917,1e-05,1.11828]
[1778193230497,49.1,79935.75,0.0,-0.9917,1e-05,1.11771]
[1778193235532,49.1,79935.85,0.0,-0.9917,1e-05,1.11782]
[1778193236543,49.1,79935.85,0.0,-0.9917,1e-05,1.11782]
[1778193236572,49.1,79935.99,0.0,-0.9917,1e-05,1.11798]
[1778193241574,49.1,79930.71,0.0,-0.99175,1e-05,1.11208]
[1778193242581,49.1,79928.02,0.0,-0.99177,1e-05,1.10909]
[1778193245179,49.1,79930.21,0.0,-0.99175,1e-05,1.11153]
[1778193245308,49.1,79930.21,0.0,-0.99175,1e-05,1.11153]
[1778193245488,49.1,79930.21,0.0,-0.99175,1e-05,1.11153]
[1778193245557,49.1,79930.21,0.0,-0.99175,1e-05,1.11153]
[1778193245602,49.1,79930.85,0.0,-0.99175,1e-05,1.11224]
[1778193248884,49.1,79930.57,0.0,-0.99175,1e-05,1.11193]
[1778193249642,49.1,79891.22,0.0,-0.99211,1e-05,1.06881]
[1778193250868,49.1,79891.22,0.0,-0.99211,1e-05,1.06881]
[1778193250648,49.1,79870.61,0.0,-0.99229,1e-05,1.04678]
[1778193251385,49.1,79870.61,0.0,-0.99229,1e-05,1.04678]
[1778193251654,49.1,79833.01,0.0,-0.99262,1e-05,1.00755]
[1778193252661,49.1,79821.98,0.0,-0.99271,1e-05,0.99628]
[1778193253668,49.1,79825.15,0.0,-0.99268,1e-05,0.99951]
[1778193255682,49.1,79833.17,0.0,-0.99261,1e-05,1.00772]
[1778193257697,49.1,79817.95,0.0,-0.99274,1e-05,0.99218]
[1778193258703,49.1,79797.79,0.0,-0.99291,1e-05,0.97191]
[1778193259710,49.1,79794.46,0.0,-0.99293,1e-05,0.9686]
[1778193264750,49.1,79802.32,0.0,-0.99287,1e-05,0.97644]
[1778193266759,49.1,79812.71,0.0,-0.99278,1e-05,0.98688]
[1778193271794,49.1,79809.89,0.0,-0.99282,1e-05,0.9823]
[1778193276829,49.1,79808.96,0.0,-0.99283,1e-05,0.98137]
[1778193280857,49.1,79809.09,0.0,-0.99283,1e-05,0.9815]
[1778193284885,49.1,79801.89,0.0,-0.99289,1e-05,0.97428]
[1778193286899,49.1,79799.19,0.0,-0.99291,1e-05,0.97159]
[1778193291935,49.1,79792.33,0.0,-0.99296,1e-05,0.96477]
[1778193296970,49.1,79777.87,0.0,-0.99308,1e-05,0.95053]
[1778193297986,49.1,79765.66,0.0,-0.99318,1e-05,0.93864]
[1778193298984,49.1,79747.0,0.0,-0.99332,1e-05,0.9207]
[1778193299991,49.1,79744.41,0.0,-0.99334,1e-05,0.91823]
[1778193304019,49.1,79752.98,0.0,-0.99328,1e-05,0.92642]
[1778193309055,49.1,79754.51,0.0,-0.99326,1e-05,0.92788]
[1778193313082,49.1,79762.38,0.0,-0.9932,1e-05,0.93546]
[1778193318121,49.1,79763.03,0.0,-0.9932,1e-05,0.93609]
[1778193320135,49.1,79780.52,0.0,-0.99306,1e-05,0.95312]
[1778193321142,49.1,79786.19,0.0,-0.99301,1e-05,0.9587]
[1778193326177,49.1,79788.28,0.0,-0.993,1e-05,0.96076]
[1778193330206,49.1,79780.91,0.0,-0.99306,1e-05,0.95351]
[1778193335240,49.1,79785.54,0.0,-0.99303,1e-05,0.95636]
[1778193337254,49.1,79787.69,0.0,-0.99301,1e-05,0.95848]
[1778193339268,49.1,79795.54,0.0,-0.99295,1e-05,0.96624]
[1778193342792,49.1,79795.79,0.0,-0.99295,1e-05,0.96649]
[1778193343480,49.1,79795.79,0.0,-0.99295,1e-05,0.96649]
[1778193343539,49.1,79795.79,0.0,-0.99295,1e-05,0.96649]
[1778193343626,49.1,79795.46,0.0,-0.99295,1e-05,0.96616]
[1778193348807,49.1,79797.94,0.0,-0.99293,1e-05,0.96863]
[1778193350297,49.1,79797.84,0.0,-0.99293,1e-05,0.96853]
[1778193350345,49.1,79797.76,0.0,-0.99293,1e-05,0.96845]
[1778193352360,49.1,79793.57,0.0,-0.99297,1e-05,0.96429]
[1778193354849,49.1,79792.26,0.0,-0.99298,1e-05,0.96299]
[1778193355382,49.1,79794.84,0.0,-0.99296,1e-05,0.96555]
[1778193357396,49.1,79797.91,0.0,-0.99293,1e-05,0.9686]
[1778193362432,49.1,79799.67,0.0,-0.99292,1e-05,0.97035]
[1778193363255,49.1,79799.67,0.0,-0.99292,1e-05,0.97035]
[1778193363320,49.1,79799.67,0.0,-0.99292,1e-05,0.97035]
[1778193364204,49.1,79799.98,0.0,-0.99291,1e-05,0.97066]
[1778193364334,49.1,79799.98,0.0,-0.99291,1e-05,0.97066]
[1778193364445,49.1,79799.56,0.0,-0.99292,1e-05,0.97024]
[1778193370487,49.1,79800.73,0.0,-0.99291,1e-05,0.97141]
[1778193375304,49.1,79801.15,0.0,-0.9929,1e-05,0.97183]
[1778193375522,49.1,79803.69,0.0,-0.99288,1e-05,0.97436]
[1778193379238,49.1,79802.39,0.0,-0.99289,1e-05,0.97306]
[1778193379550,49.1,79801.33,0.0,-0.9929,1e-05,0.97201]
[1778193384585,49.1,79802.44,0.0,-0.99289,1e-05,0.97311]
[1778193385310,49.1,79802.44,0.0,-0.99289,1e-05,0.97311]
[1778193385592,49.1,79803.86,0.0,-0.99288,1e-05,0.97453]
[1778193390627,49.1,79802.04,0.0,-0.9929,1e-05,0.97271]
[1778193391634,49.1,79796.12,0.0,-0.99296,1e-05,0.96511]
[1778193391893,49.1,79796.12,0.0,-0.99296,1e-05,0.96511]
[1778193392641,49.1,79794.36,0.0,-0.99297,1e-05,0.96336]
[1778193395312,49.1,79792.83,0.0,-0.99298,1e-05,0.96185]
[1778193395662,49.1,79792.71,0.0,-0.99298,1e-05,0.96173]
[1778193397742,49.1,79792.64,0.0,-0.99299,1e-05,0.96166]
[1778193397814,49.1,79792.99,0.0,-0.99298,1e-05,0.96201]
[1778193403900,49.1,79791.69,0.0,-0.99299,1e-05,0.96072]
[1778193404485,49.1,79791.69,0.0,-0.99299,1e-05,0.96072]
[1778193408753,49.1,79796.67,0.0,-0.99295,1e-05,0.96565]
[1778193411774,49.1,79800.07,0.0,-0.99293,1e-05,0.96903]
[1778193412179,49.1,79800.07,0.0,-0.99293,1e-05,0.96903]
[1778193412348,49.1,79800.07,0.0,-0.99293,1e-05,0.96903]
[1778193412718,49.1,79800.07,0.0,-0.99293,1e-05,0.96903]
[1778193412781,49.1,79801.61,0.0,-0.99291,1e-05,0.97057]
[1778193412948,49.1,79801.61,0.0,-0.99291,1e-05,0.97057]
[1778193413788,49.1,79801.32,0.0,-0.99291,1e-05,0.97028]
[1778193416809,49.1,79793.02,0.0,-0.99298,1e-05,0.96204]
[1778193417819,49.1,79788.77,0.0,-0.99302,1e-05,0.95784]
[1778193418431,49.1,79788.77,0.0,-0.99302,1e-05,0.95784]
[1778193418518,49.1,79788.77,0.0,-0.99302,1e-05,0.95784]
[1778193421847,49.1,79783.55,0.0,-0.99306,1e-05,0.95271]
[1778193422692,49.1,79783.55,0.0,-0.99306,1e-05,0.95271]
[1778193422859,49.1,79783.55,0.0,-0.99306,1e-05,0.95271]
[1778193422854,49.1,79782.34,0.0,-0.99307,1e-05,0.95152]
[1778193424347,49.1,79784.04,0.0,-0.99305,1e-05,0.95319]
[1778193424442,49.1,79784.04,0.0,-0.99305,1e-05,0.95319]
[1778193424868,49.1,79785.26,0.0,-0.99304,1e-05,0.95439]
[1778193429903,49.1,79786.35,0.0,-0.99304,1e-05,0.95546]
[1778193430323,49.1,79786.35,0.0,-0.99304,1e-05,0.95546]
[1778193430910,49.1,79787.41,0.0,-0.99303,1e-05,0.9565]
[1778193434421,49.1,79786.6,0.0,-0.99303,1e-05,0.95571]
[1778193434499,49.1,79786.54,0.0,-0.99303,1e-05,0.95565]
[1778193435214,49.1,79786.54,0.0,-0.99303,1e-05,0.95565]
[1778193435288,49.1,79786.54,0.0,-0.99303,1e-05,0.95565]
[1778193440444,49.1,79785.74,0.0,-0.99304,1e-05,0.95486]
[1778193440453,49.1,79784.92,0.0,-0.99305,1e-05,0.95405]
[1778193441987,49.1,79804.42,0.0,-0.99289,1e-05,0.97337]
[1778193443891,49.1,79804.42,0.0,-0.99289,1e-05,0.97337]
[1778193443910,49.1,79806.24,0.0,-0.99287,1e-05,0.97519]
[1778193444482,49.1,79806.24,0.0,-0.99287,1e-05,0.97519]
[1778193444563,49.1,79807.27,0.0,-0.99287,1e-05,0.97622]
[1778193446015,49.1,79810.45,0.0,-0.99284,1e-05,0.97941]
[1778193450043,49.1,79806.98,0.0,-0.99287,1e-05,0.97593]
[1778193453514,49.1,79807.34,0.0,-0.99288,1e-05,0.97456]
[1778193453624,49.1,79807.34,0.0,-0.99288,1e-05,0.97456]
[1778193454411,49.1,79807.77,0.0,-0.99287,1e-05,0.97499]
[1778193454423,49.1,79807.77,0.0,-0.99287,1e-05,0.97499]
[1778193454568,49.1,79808.29,0.0,-0.99287,1e-05,0.97551]
[1778193455301,49.1,79808.29,0.0,-0.99287,1e-05,0.97551]
[1778193455401,49.1,79808.39,0.0,-0.99287,1e-05,0.97562]
[1778193458798,49.1,79808.78,0.0,-0.99287,1e-05,0.97601]
[1778193458850,49.1,79808.82,0.0,-0.99287,1e-05,0.97605]
[1778193460329,49.1,79809.11,0.0,-0.99286,1e-05,0.97634]
[1778193460401,49.1,79808.93,0.0,-0.99287,1e-05,0.97616]
[1778193462128,49.1,79800.26,0.0,-0.99294,1e-05,0.96751]
[1778193463135,49.1,79797.08,0.0,-0.99296,1e-05,0.96435]
[1778193465056,49.1,79797.42,0.0,-0.99296,1e-05,0.96469]
[1778193465149,49.1,79794.57,0.0,-0.99298,1e-05,0.96186]
[1778193470184,49.1,79796.21,0.0,-0.99297,1e-05,0.96349]
[1778193476229,49.1,79797.68,0.0,-0.99296,1e-05,0.96494]
[1778193481264,49.1,79797.68,0.0,-0.99296,1e-05,0.96494]
[1778193485803,49.1,79798.44,0.0,-0.99295,1e-05,0.9657]
[1778193485944,49.1,79798.44,0.0,-0.99295,1e-05,0.9657]
[1778193486708,49.1,79798.78,0.0,-0.99295,1e-05,0.96604]
[1778193486783,49.1,79798.78,0.0,-0.99295,1e-05,0.96604]
[1778193486874,49.1,79799.1,0.0,-0.99295,1e-05,0.96635]
[1778193492342,49.1,79800.37,0.0,-0.99293,1e-05,0.96762]
[1778193493894,49.1,79800.37,0.0,-0.99293,1e-05,0.96762]
[1778193493907,49.1,79806.45,0.0,-0.99289,1e-05,0.97367]
[1778193494646,49.1,79806.45,0.0,-0.99289,1e-05,0.97367]
[1778193494747,49.1,79808.78,0.0,-0.99287,1e-05,0.97601]
[1778193500404,49.1,79811.05,0.0,-0.99285,1e-05,0.97828]
[1778193501411,49.1,79816.74,0.0,-0.9928,1e-05,0.984]
[1778193503185,49.1,79818.39,0.0,-0.99279,1e-05,0.98567]
[1778193503260,49.1,79818.39,0.0,-0.99279,1e-05,0.98567]
[1778193503815,49.1,79818.39,0.0,-0.99279,1e-05,0.98567]
[1778193503825,49.1,79818.39,0.0,-0.99279,1e-05,0.98567]
[1778193503979,49.1,79820.01,0.0,-0.99277,1e-05,0.9873]
[1778193508900,49.1,79820.73,0.0,-0.99277,1e-05,0.98803]
[1778193508924,49.1,79820.92,0.0,-0.99277,1e-05,0.98822]
[1778193509555,49.1,79820.92,0.0,-0.99277,1e-05,0.98822]
[1778193509638,49.1,79821.22,0.0,-0.99276,1e-05,0.98853]
[1778193511481,49.1,79823.42,0.0,-0.99276,1e-05,0.98901]
[1778193513865,49.1,79822.96,0.0,-0.99276,1e-05,0.98854]
[1778193513906,49.1,79827.67,0.0,-0.99272,1e-05,0.99332]
[1778193514369,49.1,79827.67,0.0,-0.99272,1e-05,0.99332]
[1778193514502,49.1,79828.07,0.0,-0.99272,1e-05,0.99373]
[1778193516516,49.1,79831.15,0.0,-0.99269,1e-05,0.99686]
[1778193518950,49.1,79831.59,0.0,-0.99269,1e-05,0.99731]
[1778193518977,49.1,79832.41,0.0,-0.99268,1e-05,0.99815]
[1778193519543,49.1,79832.41,0.0,-0.99268,1e-05,0.99815]
[1778193520226,49.1,79832.41,0.0,-0.99268,1e-05,0.99815]
[1778193521551,49.1,79829.36,0.0,-0.99271,1e-05,0.99504]
[1778193526075,49.1,79827.4,0.0,-0.99272,1e-05,0.99305]
[1778193526589,49.1,79828.58,0.0,-0.99271,1e-05,0.99425]
[1778193530369,49.1,79828.31,0.0,-0.99272,1e-05,0.99397]
[1778193530649,49.1,79828.31,0.0,-0.99272,1e-05,0.99397]
[1778193532253,49.1,79828.31,0.0,-0.99272,1e-05,0.99397]
[1778193532631,49.1,79828.27,0.0,-0.99272,1e-05,0.99393]
[1778193533867,49.1,79828.27,0.0,-0.99272,1e-05,0.99393]
[1778193533872,49.1,79828.23,0.0,-0.99272,1e-05,0.99389]
[1778193535652,49.1,79831.8,0.0,-0.99269,1e-05,0.99752]
[1778193538297,49.1,79833.9,0.0,-0.99267,1e-05,0.99967]
[1778193538676,49.1,79834.2,0.0,-0.99267,1e-05,0.99997]
[1778193541697,49.1,79839.53,0.0,-0.99262,1e-05,1.00543]
[1778193545725,49.1,79844.58,0.0,-0.99258,1e-05,1.01062]
[1778193548907,49.1,79844.95,0.0,-0.99258,1e-05,1.01101]
[1778193548975,49.1,79845.03,0.0,-0.99258,1e-05,1.01109]
[1778193550660,49.1,79845.56,0.0,-0.99257,1e-05,1.01163]
[1778193550750,49.1,79845.56,0.0,-0.99257,1e-05,1.01163]
[1778193552774,49.1,79836.41,0.0,-0.99265,1e-05,1.00223]
[1778193553781,49.1,79831.8,0.0,-0.99269,1e-05,0.99752]
[1778193555348,49.1,79829.93,0.0,-0.9927,1e-05,0.99562]
[1778193555795,49.1,79829.89,0.0,-0.9927,1e-05,0.99558]
[1778193556762,49.1,79829.89,0.0,-0.9927,1e-05,0.99558]
[1778193556802,49.1,79829.72,0.0,-0.99271,1e-05,0.99541]
[1778193558816,49.1,79832.24,0.0,-0.99268,1e-05,0.99797]
[1778193563851,49.1,79833.88,0.0,-0.99267,1e-05,0.99965]
[1778193569893,49.1,79834.36,0.0,-0.99267,1e-05,1.00014]
[1778193571051,49.1,79834.36,0.0,-0.99267,1e-05,1.00014]
[1778193571064,49.1,79834.36,0.0,-0.99267,1e-05,1.00014]
[1778193571774,49.1,79834.36,0.0,-0.99267,1e-05,1.00014]
[1778193572024,49.1,79834.36,0.0,-0.99267,1e-05,1.00014]
[1778193572013,49.1,79833.99,0.0,-0.99268,1e-05,0.998]
[1778193572915,49.1,79829.39,0.0,-0.99272,1e-05,0.99332]
[1778193573922,49.1,79831.93,0.0,-0.9927,1e-05,0.9959]
[1778193576301,49.1,79833.25,0.0,-0.99269,1e-05,0.99725]
[1778193576380,49.1,79833.25,0.0,-0.99269,1e-05,0.99725]
[1778193581978,49.1,79832.79,0.0,-0.99269,1e-05,0.99678]
[1778193583596,49.1,79832.23,0.0,-0.9927,1e-05,0.99621]
[1778193583667,49.1,79832.23,0.0,-0.9927,1e-05,0.99621]
[1778193584202,49.1,79831.93,0.0,-0.9927,1e-05,0.9959]
[1778193584364,49.1,79831.93,0.0,-0.9927,1e-05,0.9959]
[1778193586006,49.1,79831.89,0.0,-0.9927,1e-05,0.99586]
[1778193588893,49.1,79831.78,0.0,-0.9927,1e-05,0.99575]
[1778193589027,49.1,79832.25,0.0,-0.9927,1e-05,0.99623]
[1778193589543,49.1,79832.25,0.0,-0.9927,1e-05,0.99623]
[1778193590279,49.1,79832.25,0.0,-0.9927,1e-05,0.99623]
[1778193593644,49.1,79833.39,0.0,-0.99269,1e-05,0.99739]
[1778193594063,49.1,79833.74,0.0,-0.99268,1e-05,0.99775]
[1778193595399,49.1,79833.68,0.0,-0.99268,1e-05,0.99769]
[1778193597084,49.1,79833.66,0.0,-0.99268,1e-05,0.99767]
[1778193598575,49.1,79833.58,0.0,-0.99269,1e-05,0.99758]
[1778193601112,49.1,79833.12,0.0,-0.99269,1e-05,0.99712]
[1778193603126,49.1,79835.92,0.0,-0.99267,1e-05,0.99997]
[1778193604133,49.1,79838.6,0.0,-0.99264,1e-05,1.00271]
[1778193605140,49.1,79843.25,0.0,-0.9926,1e-05,1.00749]
[1778193608895,49.1,79843.82,0.0,-0.9926,1e-05,1.00807]
[1778193608989,49.1,79843.62,0.0,-0.9926,1e-05,1.00787]
[1778193609369,49.1,79843.62,0.0,-0.9926,1e-05,1.00787]
[1778193610625,49.1,79845.23,0.0,-0.99259,1e-05,1.00952]
[1778193610707,49.1,79845.44,0.0,-0.99259,1e-05,1.00974]
[1778193613897,49.1,79847.6,0.0,-0.99257,1e-05,1.01197]
[1778193613910,49.1,79848.07,0.0,-0.99256,1e-05,1.01245]
[1778193614339,49.1,79848.07,0.0,-0.99256,1e-05,1.01245]
[1778193614441,49.1,79848.01,0.0,-0.99256,1e-05,1.01239]
[1778193615268,49.1,79848.01,0.0,-0.99256,1e-05,1.01239]
[1778193615360,49.1,79848.03,0.0,-0.99256,1e-05,1.01241]
[1778193621991,49.1,79849.42,0.0,-0.99255,1e-05,1.01385]
[1778193622067,49.1,79848.75,0.0,-0.99256,1e-05,1.01315]
[1778193625357,49.1,79846.86,0.0,-0.99257,1e-05,1.0112]
[1778193625442,49.1,79846.86,0.0,-0.99257,1e-05,1.0112]
[1778193626291,49.1,79841.42,0.0,-0.99262,1e-05,1.00561]
[1778193627957,49.1,79841.42,0.0,-0.99262,1e-05,1.00561]
[1778193628040,49.1,79839.71,0.0,-0.99263,1e-05,1.00385]
[1778193633340,49.1,79834.71,0.0,-0.99269,1e-05,0.99698]
[1778193635370,49.1,79832.61,0.0,-0.99271,1e-05,0.99484]
[1778193635376,49.1,79834.26,0.0,-0.99269,1e-05,0.99652]
[1778193637368,49.1,79831.56,0.0,-0.99271,1e-05,0.99378]
[1778193639146,49.1,79831.79,0.0,-0.99271,1e-05,0.99401]
[1778193639382,49.1,79832.53,0.0,-0.99271,1e-05,0.99476]
[1778193640391,49.1,79835.02,0.0,-0.99269,1e-05,0.9973]
[1778193645425,49.1,79839.02,0.0,-0.99265,1e-05,1.00138]
[1778193648900,49.1,79840.15,0.0,-0.99264,1e-05,1.00254]
[1778193648975,49.1,79840.24,0.0,-0.99264,1e-05,1.00263]
[1778193649462,49.1,79840.24,0.0,-0.99264,1e-05,1.00263]
[1778193649530,49.1,79840.41,0.0,-0.99264,1e-05,1.00281]
[1778193655495,49.1,79839.92,0.0,-0.99264,1e-05,1.00231]
[1778193658918,49.1,79839.8,0.0,-0.99265,1e-05,1.00218]
[1778193658936,49.1,79839.77,0.0,-0.99265,1e-05,1.00215]
[1778193659523,49.1,79833.83,0.0,-0.9927,1e-05,0.99609]
[1778193662464,49.1,79832.75,0.0,-0.99271,1e-05,0.99499]
[1778193662544,49.1,79831.97,0.0,-0.99271,1e-05,0.99419]
[1778193664558,49.1,79829.31,0.0,-0.99273,1e-05,0.99149]
[1778193669593,49.1,79826.72,0.0,-0.99276,1e-05,0.98886]
[1778193670388,49.1,79826.72,0.0,-0.99276,1e-05,0.98886]
[1778193670600,49.1,79827.83,0.0,-0.99275,1e-05,0.98999]
[1778193673621,49.1,79823.87,0.0,-0.99278,1e-05,0.98598]
[1778193674604,49.1,79823.87,0.0,-0.99278,1e-05,0.98598]
[1778193674628,49.1,79827.61,0.0,-0.99275,1e-05,0.98977]
[1778193676642,49.1,79830.16,0.0,-0.99273,1e-05,0.99235]
[1778193680670,49.1,79834.18,0.0,-0.99269,1e-05,0.99644]
[1778193683444,49.1,79835.23,0.0,-0.99268,1e-05,0.99751]
[1778193683540,49.1,79835.23,0.0,-0.99268,1e-05,0.99751]
[1778193683696,49.1,79835.98,0.0,-0.99268,1e-05,0.99828]
[1778193684227,49.1,79835.98,0.0,-0.99268,1e-05,0.99828]
[1778193684315,49.1,79835.98,0.0,-0.99268,1e-05,0.99828]
[1778193692760,49.1,79836.36,0.0,-0.99269,1e-05,0.99691]
[1778193694156,49.1,79836.36,0.0,-0.99269,1e-05,0.99691]
[1778193693767,49.1,79838.84,0.0,-0.99267,1e-05,0.99944]
[1778193694205,49.1,79838.84,0.0,-0.99267,1e-05,0.99944]
[1778193694653,49.1,79838.84,0.0,-0.99267,1e-05,0.99944]
[1778193694696,49.1,79838.84,0.0,-0.99267,1e-05,0.99944]
[1778193694774,49.1,79839.08,0.0,-0.99266,1e-05,0.99969]
[1778193695360,49.1,79839.08,0.0,-0.99266,1e-05,0.99969]
[1778193695781,49.1,79839.43,0.0,-0.99266,1e-05,1.00004]
[1778193697863,49.1,79840.83,0.0,-0.99265,1e-05,1.00148]
[1778193697939,49.1,79840.85,0.0,-0.99265,1e-05,1.0015]
[1778193698810,49.1,79840.85,0.0,-0.99265,1e-05,1.0015]
[1778193698839,49.1,79840.75,0.0,-0.99265,1e-05,1.00139]
[1778193704070,49.1,79840.67,0.0,-0.99265,1e-05,1.00131]
[1778193704148,49.1,79840.63,0.0,-0.99265,1e-05,1.00127]
[1778193705373,49.1,79840.52,0.0,-0.99265,1e-05,1.00116]
[1778193705852,49.1,79839.94,0.0,-0.99266,1e-05,1.00057]
[1778193707866,49.1,79835.92,0.0,-0.99269,1e-05,0.99646]
[1778193708873,49.1,79832.05,0.0,-0.99272,1e-05,0.99252]
[1778193710265,49.1,79830.98,0.0,-0.99273,1e-05,0.99144]
[1778193710356,49.1,79830.98,0.0,-0.99273,1e-05,0.99144]
[1778193715922,49.1,79831.46,0.0,-0.99273,1e-05,0.99192]
[1778193716222,49.1,79831.46,0.0,-0.99273,1e-05,0.99192]
[1778193716929,49.1,79831.55,0.0,-0.99273,1e-05,0.99202]
[1778193721964,49.1,79831.45,0.0,-0.99273,1e-05,0.99191]
[1778193726999,49.1,79833.41,0.0,-0.99271,1e-05,0.99391]
[1778193730378,49.1,79834.93,0.0,-0.9927,1e-05,0.99545]
[1778193731030,49.1,79834.9,0.0,-0.9927,1e-05,0.99542]
[1778193734729,49.1,79834.81,0.0,-0.9927,1e-05,0.99533]
[1778193735057,49.1,79834.78,0.0,-0.9927,1e-05,0.9953]
[1778193738922,49.1,79834.55,0.0,-0.9927,1e-05,0.99507]
[1778193739085,49.1,79833.83,0.0,-0.99271,1e-05,0.99433]
[1778193739587,49.1,79833.83,0.0,-0.99271,1e-05,0.99433]
[1778193741099,49.1,79834.67,0.0,-0.9927,1e-05,0.99519]
[1778193747143,49.1,79832.45,0.0,-0.99272,1e-05,0.99293]
[1778193750389,49.1,79832.09,0.0,-0.99272,1e-05,0.99256]
[1778193750481,49.1,79832.09,0.0,-0.99272,1e-05,0.99256]
[1778193752151,49.1,79832.09,0.0,-0.99272,1e-05,0.99256]
[1778193752178,49.1,79832.04,0.0,-0.99274,1e-05,0.99076]
[1778193755199,49.1,79829.49,0.0,-0.99276,1e-05,0.98818]
[1778193755396,49.1,79829.49,0.0,-0.99276,1e-05,0.98818]
[1778193756206,49.1,79827.84,0.0,-0.99277,1e-05,0.98651]
[1778193758221,49.1,79827.42,0.0,-0.99277,1e-05,0.98609]
[1778193759227,49.1,79827.48,0.0,-0.99277,1e-05,0.98615]
[1778193763906,49.1,79827.41,0.0,-0.99277,1e-05,0.98608]
[1778193764262,49.1,79827.18,0.0,-0.99278,1e-05,0.98584]
[1778193764366,49.1,79827.18,0.0,-0.99278,1e-05,0.98584]
[1778193765275,49.1,79827.18,0.0,-0.99278,1e-05,0.98584]
[1778193770584,49.1,79828.11,0.0,-0.99277,1e-05,0.98678]
[1778193770677,49.1,79827.69,0.0,-0.99277,1e-05,0.98636]
[1778193773909,49.1,79827.69,0.0,-0.99277,1e-05,0.98636]
[1778193773975,49.1,79828.08,0.0,-0.99277,1e-05,0.98675]
[1778193774447,49.1,79828.08,0.0,-0.99277,1e-05,0.98675]
[1778193778915,49.1,79828.08,0.0,-0.99277,1e-05,0.98675]
[1778193779397,49.1,79828.08,0.0,-0.99277,1e-05,0.98675]
[1778193780375,49.1,79827.94,0.0,-0.99277,1e-05,0.98661]
[1778193783396,49.1,79836.58,0.0,-0.9927,1e-05,0.99538]
[1778193784403,49.1,79850.56,0.0,-0.99258,1e-05,1.0097]
[1778193785410,49.1,79852.52,0.0,-0.99256,1e-05,1.01172]
[1778193788431,49.1,79857.04,0.0,-0.99252,1e-05,1.0164]
[1778193790246,49.1,79857.04,0.0,-0.99252,1e-05,1.0164]
[1778193790257,49.1,79857.04,0.0,-0.99252,1e-05,1.0164]
[1778193796707,49.1,79857.07,0.0,-0.99252,1e-05,1.01643]
[1778193796788,49.1,79857.07,0.0,-0.99252,1e-05,1.01643]
[1778193797198,49.1,79857.07,0.0,-0.99252,1e-05,1.01643]
[1778193797213,49.1,79857.07,0.0,-0.99252,1e-05,1.01643]
[1778193797238,49.1,79857.1,0.0,-0.99252,1e-05,1.01646]
[1778193800394,49.1,79856.48,0.0,-0.99253,1e-05,1.01582]
[1778193800515,49.1,79856.64,0.0,-0.99253,1e-05,1.01598]
[1778193801522,49.1,79861.43,0.0,-0.99249,1e-05,1.02096]
[1778193803536,49.1,79864.18,0.0,-0.99246,1e-05,1.02382]
[1778193805269,49.1,79864.18,0.0,-0.99246,1e-05,1.02382]
[1778193805550,49.1,79867.94,0.0,-0.99243,1e-05,1.02774]
[1778193807564,49.1,79871.09,0.0,-0.9924,1e-05,1.03104]
[1778193808913,49.1,79871.09,0.0,-0.9924,1e-05,1.03104]
[1778193808971,49.1,79871.21,0.0,-0.9924,1e-05,1.03117]
[1778193809491,49.1,79871.21,0.0,-0.9924,1e-05,1.03117]
[1778193810303,49.1,79871.21,0.0,-0.9924,1e-05,1.03117]
[1778193809496,49.1,79871.21,0.0,-0.9924,1e-05,1.03117]
[1778193810585,49.1,79871.2,0.0,-0.9924,1e-05,1.03116]
[1778193811319,49.1,79871.2,0.0,-0.9924,1e-05,1.03116]
[1778193811322,49.1,79871.2,0.0,-0.99242,1e-05,1.02936]
[1778193813606,49.1,79868.6,0.0,-0.99244,1e-05,1.02664]
[1778193818923,49.1,79868.92,0.0,-0.99244,1e-05,1.02697]
[1778193818935,49.1,79871.48,0.0,-0.99241,1e-05,1.02965]
[1778193819526,49.1,79871.48,0.0,-0.99241,1e-05,1.02965]
[1778193819648,49.1,79872.5,0.0,-0.9924,1e-05,1.03072]
[1778193822669,49.1,79869.45,0.0,-0.99243,1e-05,1.02753]
[1778193823917,49.1,79869.45,0.0,-0.99243,1e-05,1.02753]
[1778193824041,49.1,79869.24,0.0,-0.99243,1e-05,1.02731]
[1778193824759,49.1,79869.24,0.0,-0.99243,1e-05,1.02731]
[1778193824841,49.1,79868.7,0.0,-0.99244,1e-05,1.02674]
[1778193825690,49.1,79855.76,0.0,-0.99255,1e-05,1.0133]
[1778193826697,49.1,79852.67,0.0,-0.99257,1e-05,1.0101]
[1778193832741,49.1,79852.33,0.0,-0.99258,1e-05,1.00975]
[1778193837780,49.1,79852.49,0.0,-0.99258,1e-05,1.00992]
[1778193840437,49.1,79850.71,0.0,-0.99259,1e-05,1.00809]
[1778193840801,49.1,79850.73,0.0,-0.99259,1e-05,1.00811]
[1778193841902,49.1,79850.73,0.0,-0.99259,1e-05,1.00811]
[1778193841960,49.1,79851.17,0.0,-0.99259,1e-05,1.00856]
[1778193844830,49.1,79847.6,0.0,-0.99262,1e-05,1.00489]
[1778193848935,49.1,79846.95,0.0,-0.99262,1e-05,1.00422]
[1778193848978,49.1,79846.85,0.0,-0.99262,1e-05,1.00412]
[1778193849516,49.1,79846.85,0.0,-0.99262,1e-05,1.00412]
[1778193850313,49.1,79846.85,0.0,-0.99262,1e-05,1.00412]
[1778193849865,49.1,79846.74,0.0,-0.99263,1e-05,1.00401]
[1778193850872,49.1,79846.83,0.0,-0.99262,1e-05,1.0041]
[1778193853536,49.1,79847.01,0.0,-0.99262,1e-05,1.00428]
[1778193853893,49.1,79847.12,0.0,-0.99262,1e-05,1.0044]
[1778193855391,49.1,79847.02,0.0,-0.99262,1e-05,1.00429]
[1778193855907,49.1,79846.52,0.0,-0.99263,1e-05,1.00378]
[1778193859613,49.1,79847.15,0.0,-0.99262,1e-05,1.00443]
[1778193859935,49.1,79847.09,0.0,-0.99262,1e-05,1.00436]
[1778193864971,49.1,79847.02,0.0,-0.99262,1e-05,1.00429]
[1778193870009,49.1,79847.51,0.0,-0.99262,1e-05,1.0048]
[1778193871379,49.1,79847.48,0.0,-0.99263,1e-05,1.003]
[1778193871510,49.1,79847.48,0.0,-0.99263,1e-05,1.003]
[1778193873026,49.1,79839.03,0.0,-0.9927,1e-05,0.99437]
[1778193874033,49.1,79833.16,0.0,-0.99275,1e-05,0.98841]
[1778193874395,49.1,79833.16,0.0,-0.99275,1e-05,0.98841]
[1778193874496,49.1,79833.16,0.0,-0.99275,1e-05,0.98841]
[1778193875072,49.1,79833.16,0.0,-0.99275,1e-05,0.98841]
[1778193875092,49.1,79833.16,0.0,-0.99275,1e-05,0.98841]
[1778193875162,49.1,79832.44,0.0,-0.99276,1e-05,0.98768]
[1778193878899,49.1,79830.88,0.0,-0.99277,1e-05,0.9861]
[1778193879069,49.1,79831.25,0.0,-0.99277,1e-05,0.98647]
[1778193879480,49.1,79831.25,0.0,-0.99277,1e-05,0.98647]
[1778193880076,49.1,79831.37,0.0,-0.99277,1e-05,0.98659]
[1778193887125,49.1,79831.27,0.0,-0.99277,1e-05,0.98649]
[1778193893167,49.1,79832.29,0.0,-0.99276,1e-05,0.98752]
[1778193898202,49.1,79831.91,0.0,-0.99276,1e-05,0.98714]
[1778193898400,49.1,79831.91,0.0,-0.99276,1e-05,0.98714]
[1778193898452,49.1,79831.91,0.0,-0.99276,1e-05,0.98714]
[1778193898905,49.1,79831.91,0.0,-0.99276,1e-05,0.98714]
[1778193899209,49.1,79831.51,0.0,-0.99277,1e-05,0.98674]
[1778193899431,49.1,79831.51,0.0,-0.99277,1e-05,0.98674]
[1778193901223,49.1,79831.22,0.0,-0.99277,1e-05,0.98644]
[1778193902230,49.1,79823.07,0.0,-0.99284,1e-05,0.97823]
[1778193903238,49.1,79822.41,0.0,-0.99284,1e-05,0.97757]
[1778193906258,49.1,79825.64,0.0,-0.99281,1e-05,0.98081]
[1778193911293,49.1,79825.71,0.0,-0.99281,1e-05,0.98088]
[1778193913901,49.1,79825.87,0.0,-0.99281,1e-05,0.98104]
[1778193914407,49.1,79825.87,0.0,-0.99281,1e-05,0.98104]
[1778193913920,49.1,79825.87,0.0,-0.99281,1e-05,0.98104]
[1778193914494,49.1,79825.87,0.0,-0.99281,1e-05,0.98104]
[1778193918906,49.1,79825.83,0.0,-0.99281,1e-05,0.981]
[1778193919349,49.1,79825.86,0.0,-0.99281,1e-05,0.98103]
[1778193919456,49.1,79825.86,0.0,-0.99281,1e-05,0.98103]
[1778193921363,49.1,79825.83,0.0,-0.99281,1e-05,0.981]
[1778193923918,49.1,79825.88,0.0,-0.99281,1e-05,0.98105]
[1778193923925,49.1,79825.88,0.0,-0.99281,1e-05,0.98105]
[1778193924476,49.1,79825.88,0.0,-0.99281,1e-05,0.98105]
[1778193925391,49.1,79825.62,0.0,-0.99281,1e-05,0.98079]
[1778193930426,49.1,79825.51,0.0,-0.99281,1e-05,0.98068]
[1778193935461,49.1,79824.55,0.0,-0.99284,1e-05,0.97798]
[1778193939520,49.1,79822.93,0.0,-0.99285,1e-05,0.97635]
[1778193939682,49.1,79822.93,0.0,-0.99285,1e-05,0.97635]
[1778193940042,49.1,79822.93,0.0,-0.99285,1e-05,0.97635]
[1778193940177,49.1,79822.93,0.0,-0.99285,1e-05,0.97635]
[1778193940253,49.1,79822.8,0.0,-0.99285,1e-05,0.97622]
[1778193945532,49.1,79823.68,0.0,-0.99284,1e-05,0.97711]
[1778193946780,49.1,79823.68,0.0,-0.99284,1e-05,0.97711]
[1778193946821,49.1,79823.68,0.0,-0.99284,1e-05,0.97711]
[1778193953248,49.1,79823.61,0.0,-0.99284,1e-05,0.97704]
[1778193953333,49.1,79823.61,0.0,-0.99284,1e-05,0.97704]
[1778193953742,49.1,79821.97,0.0,-0.99286,1e-05,0.97539]
[1778193953756,49.1,79821.97,0.0,-0.99286,1e-05,0.97539]
[1778193954594,49.1,79822.04,0.0,-0.99286,1e-05,0.97546]
[1778193961087,49.1,79824.16,0.0,-0.99284,1e-05,0.97759]
[1778193961164,49.1,79824.16,0.0,-0.99284,1e-05,0.97759]
[1778193961186,49.1,79827.09,0.0,-0.99281,1e-05,0.98053]
[1778193966678,49.1,79831.04,0.0,-0.99278,1e-05,0.98452]
[1778193968379,49.1,79831.04,0.0,-0.99278,1e-05,0.98452]
[1778193968504,49.1,79831.69,0.0,-0.99278,1e-05,0.98517]
[1778193968940,49.1,79831.69,0.0,-0.99278,1e-05,0.98517]
[1778193968952,49.1,79831.69,0.0,-0.99278,1e-05,0.98517]
[1778193968983,49.1,79832.36,0.0,-0.99277,1e-05,0.98585]
[1778193974799,49.1,79832.75,0.0,-0.99277,1e-05,0.98624]
[1778193974887,49.1,79835.26,0.0,-0.99275,1e-05,0.98879]
[1778193975755,49.1,79840.79,0.0,-0.9927,1e-05,0.9944]
[1778193977031,49.1,79840.79,0.0,-0.9927,1e-05,0.9944]
[1778193977099,49.1,79840.79,0.0,-0.9927,1e-05,0.9944]
[1778193982804,49.1,79844.6,0.0,-0.99267,1e-05,0.99829]
[1778193985322,49.1,79844.0,0.0,-0.99267,1e-05,0.99768]
[1778193985475,49.1,79844.0,0.0,-0.99267,1e-05,0.99768]
[1778193985367,49.1,79848.9,0.0,-0.99263,1e-05,1.00269]
[1778193986415,49.1,79848.9,0.0,-0.99263,1e-05,1.00269]
[1778193986431,49.1,79848.9,0.0,-0.99263,1e-05,1.00269]
[1778193985826,49.1,79851.27,0.0,-0.99261,1e-05,1.00512]
[1778193986833,49.1,79851.53,0.0,-0.99261,1e-05,1.00539]
[1778193992279,49.1,79851.8,0.0,-0.99261,1e-05,1.00567]
[1778193992409,49.1,79851.8,0.0,-0.99261,1e-05,1.00567]
[1778193995499,49.1,79850.83,0.0,-0.99263,1e-05,1.0029]
[1778193995547,49.1,79850.83,0.0,-0.99263,1e-05,1.0029]
[1778194001740,49.1,79851.32,0.0,-0.99262,1e-05,1.00341]
[1778194001938,49.1,79852.04,0.0,-0.99262,1e-05,1.00414]
[1778194006973,49.1,79852.66,0.0,-0.99261,1e-05,1.00478]
[1778194008987,49.1,79848.83,0.0,-0.99265,1e-05,1.00085]
[1778194012419,49.1,79848.92,0.0,-0.99264,1e-05,1.00095]
[1778194012478,49.1,79848.92,0.0,-0.99264,1e-05,1.00095]
[1778194013415,49.1,79848.23,0.0,-0.99265,1e-05,1.00024]
[1778194013511,49.1,79848.23,0.0,-0.99265,1e-05,1.00024]
[1778194013511,49.1,79847.55,0.0,-0.99266,1e-05,0.99954]
[1778194014022,49.1,79847.34,0.0,-0.99266,1e-05,0.99933]
[1778194015501,49.1,79847.34,0.0,-0.99266,1e-05,0.99933]
[1778194016036,49.1,79846.78,0.0,-0.99266,1e-05,0.99876]
[1778194019986,49.1,79846.73,0.0,-0.99266,1e-05,0.99871]
[1778194020064,49.1,79839.15,0.0,-0.99273,1e-05,0.99098]
[1778194021071,49.1,79836.73,0.0,-0.99275,1e-05,0.98853]
[1778194023907,49.1,79836.54,0.0,-0.99275,1e-05,0.98834]
[1778194024357,49.1,79836.54,0.0,-0.99275,1e-05,0.98834]
[1778194025388,49.1,79836.92,0.0,-0.99275,1e-05,0.98872]
[1778194025477,49.1,79837.01,0.0,-0.99274,1e-05,0.98881]
[1778194029129,49.1,79830.53,0.0,-0.9928,1e-05,0.98226]
[1778194031143,49.1,79827.56,0.0,-0.99282,1e-05,0.97927]
[1778194032438,49.1,79827.56,0.0,-0.99282,1e-05,0.97927]
[1778194032439,49.1,79828.14,0.0,-0.99282,1e-05,0.97985]
[1778194038193,49.1,79827.68,0.0,-0.99282,1e-05,0.97939]
[1778194043563,49.1,79829.38,0.0,-0.99281,1e-05,0.9811]
[1778194043602,49.1,79829.38,0.0,-0.99281,1e-05,0.9811]
[1778194044370,49.1,79829.38,0.0,-0.99281,1e-05,0.9811]
[1778194044403,49.1,79829.38,0.0,-0.99281,1e-05,0.9811]
[1778194044467,49.1,79830.59,0.0,-0.9928,1e-05,0.98232]
[1778194048926,49.1,79831.76,0.0,-0.99279,1e-05,0.9835]
[1778194049270,49.1,79831.73,0.0,-0.99279,1e-05,0.98347]
[1778194049567,49.1,79831.73,0.0,-0.99279,1e-05,0.98347]
[1778194050390,49.1,79831.73,0.0,-0.99279,1e-05,0.98347]
[1778194055659,49.1,79828.75,0.0,-0.99283,1e-05,0.97873]
[1778194056333,49.1,79828.72,0.0,-0.99283,1e-05,0.9787]
[1778194058931,49.1,79828.49,0.0,-0.99283,1e-05,0.97847]
[1778194059503,49.1,79828.49,0.0,-0.99283,1e-05,0.97847]
[1778194066403,49.1,79829.62,0.0,-0.99282,1e-05,0.97961]
[1778194070433,49.1,79834.92,0.0,-0.99277,1e-05,0.98495]
[1778194071848,49.1,79836.53,0.0,-0.99276,1e-05,0.98658]
[1778194072000,49.1,79836.53,0.0,-0.99276,1e-05,0.98658]
[1778194072674,49.1,79838.44,0.0,-0.99275,1e-05,0.98851]
[1778194072790,49.1,79838.44,0.0,-0.99275,1e-05,0.98851]
[1778194073454,49.1,79840.4,0.0,-0.99273,1e-05,0.9905]
[1778194073913,49.1,79840.4,0.0,-0.99273,1e-05,0.9905]
[1778194074472,49.1,79840.4,0.0,-0.99273,1e-05,0.9905]
[1778194075468,49.1,79843.07,0.0,-0.99271,1e-05,0.99321]
[1778194076475,49.1,79846.31,0.0,-0.99268,1e-05,0.99652]
[1778194077482,49.1,79850.06,0.0,-0.99265,1e-05,1.00035]
[1778194084531,49.1,79851.88,0.0,-0.99263,1e-05,1.00221]
[1778194088892,49.1,79853.13,0.0,-0.99262,1e-05,1.0035]
[1778194088957,49.1,79853.13,0.0,-0.99262,1e-05,1.0035]
[1778194090526,49.1,79853.66,0.0,-0.99262,1e-05,1.00404]
[1778194090599,49.1,79853.66,0.0,-0.99262,1e-05,1.00404]
[1778194090573,49.1,79853.64,0.0,-0.99262,1e-05,1.00402]
[1778194091580,49.1,79853.47,0.0,-0.99262,1e-05,1.00384]
[1778194092587,49.1,79857.68,0.0,-0.99258,1e-05,1.00817]
[1778194093239,49.1,79857.68,0.0,-0.99258,1e-05,1.00817]
[1778194093366,49.1,79857.68,0.0,-0.99258,1e-05,1.00817]
[1778194093594,49.1,79859.9,0.0,-0.99256,1e-05,1.01046]
[1778194098630,49.1,79859.65,0.0,-0.99257,1e-05,1.01021]
[1778194103664,49.1,79861.61,0.0,-0.99255,1e-05,1.01223]
[1778194104835,49.1,79861.61,0.0,-0.99255,1e-05,1.01223]
[1778194104886,49.1,79861.61,0.0,-0.99255,1e-05,1.01223]
[1778194105819,49.1,79862.56,0.0,-0.99254,1e-05,1.01321]
[1778194105833,49.1,79862.56,0.0,-0.99254,1e-05,1.01321]
[1778194105918,49.1,79862.73,0.0,-0.99254,1e-05,1.01339]
[1778194108931,49.1,79862.72,0.0,-0.99254,1e-05,1.01338]
[1778194109030,49.1,79863.29,0.0,-0.99254,1e-05,1.01397]
[1778194110963,49.1,79863.31,0.0,-0.99254,1e-05,1.01399]
[1778194111006,49.1,79863.35,0.0,-0.99255,1e-05,1.01225]
[1778194112727,49.1,79871.16,0.0,-0.99248,1e-05,1.02035]
[1778194113734,49.1,79872.88,0.0,-0.99247,1e-05,1.02214]
[1778194114741,49.1,79876.03,0.0,-0.99244,1e-05,1.02543]
[1778194117832,49.1,79872.51,0.0,-0.99247,1e-05,1.02176]
[1778194119394,49.1,79872.51,0.0,-0.99247,1e-05,1.02176]
[1778194119405,49.1,79872.51,0.0,-0.99247,1e-05,1.02176]
[1778194119495,49.1,79869.3,0.0,-0.9925,1e-05,1.01842]
[1778194120413,49.1,79869.3,0.0,-0.9925,1e-05,1.01842]
[1778194120432,49.1,79869.3,0.0,-0.9925,1e-05,1.01842]
[1778194120580,49.1,79867.35,0.0,-0.99251,1e-05,1.01639]
[1778194124284,49.1,79866.71,0.0,-0.99252,1e-05,1.01573]
[1778194124334,49.1,79866.71,0.0,-0.99252,1e-05,1.01573]
[1778194124465,49.1,79866.71,0.0,-0.99252,1e-05,1.01573]
[1778194124481,49.1,79862.9,0.0,-0.99255,1e-05,1.01178]
[1778194129846,49.1,79860.86,0.0,-0.99257,1e-05,1.00968]
[1778194133274,49.1,79861.08,0.0,-0.99257,1e-05,1.0099]
[1778194133437,49.1,79861.08,0.0,-0.99257,1e-05,1.0099]
[1778194133534,49.1,79864.26,0.0,-0.99254,1e-05,1.01319]
[1778194134466,49.1,79864.26,0.0,-0.99254,1e-05,1.01319]
[1778194134488,49.1,79864.26,0.0,-0.99254,1e-05,1.01319]
[1778194134564,49.1,79865.15,0.0,-0.99253,1e-05,1.01411]
[1778194138908,49.1,79865.73,0.0,-0.99253,1e-05,1.01471]
[1778194139509,49.1,79865.73,0.0,-0.99253,1e-05,1.01471]
[1778194145569,49.1,79865.71,0.0,-0.99253,1e-05,1.01469]
[1778194145633,49.1,79865.74,0.0,-0.99253,1e-05,1.01472]
[1778194147672,49.1,79867.57,0.0,-0.99251,1e-05,1.01662]
[1778194147679,49.1,79872.15,0.0,-0.99247,1e-05,1.02138]
[1778194153010,49.1,79874.54,0.0,-0.99245,1e-05,1.02387]
[1778194158045,49.1,79874.45,0.0,-0.99245,1e-05,1.02378]
[1778194160533,49.1,79874.69,0.0,-0.99245,1e-05,1.02403]
[1778194160537,49.1,79874.69,0.0,-0.99245,1e-05,1.02403]
[1778194165339,49.1,79873.82,0.0,-0.99246,1e-05,1.02312]
[1778194165438,49.1,79873.35,0.0,-0.99246,1e-05,1.02263]
[1778194170130,49.1,79876.64,0.0,-0.99243,1e-05,1.02607]
[1778194173151,49.1,79881.09,0.0,-0.99241,1e-05,1.02892]
[1778194175544,49.1,79880.95,0.0,-0.99241,1e-05,1.02878]
[1778194175643,49.1,79880.58,0.0,-0.99241,1e-05,1.02839]
[1778194177480,49.1,79880.13,0.0,-0.99242,1e-05,1.02792]
[1778194177557,49.1,79880.17,0.0,-0.99242,1e-05,1.02796]
[1778194183221,49.1,79871.9,0.0,-0.99249,1e-05,1.01933]
[1778194184007,49.1,79871.9,0.0,-0.99249,1e-05,1.01933]
[1778194184574,49.1,79871.9,0.0,-0.99249,1e-05,1.01933]
[1778194185509,49.1,79871.44,0.0,-0.99249,1e-05,1.01885]
[1778194185580,49.1,79871.67,0.0,-0.99249,1e-05,1.01909]
[1778194188591,49.1,79871.68,0.0,-0.99249,1e-05,1.0191]
[1778194188670,49.1,79871.67,0.0,-0.99249,1e-05,1.01909]
[1778194194298,49.1,79871.69,0.0,-0.99249,1e-05,1.01911]
[1778194198916,49.1,79872.64,0.0,-0.99248,1e-05,1.0201]
[1778194199505,49.1,79872.64,0.0,-0.99248,1e-05,1.0201]
[1778194200585,49.1,79872.64,0.0,-0.99248,1e-05,1.0201]
[1778194200639,49.1,79872.64,0.0,-0.99248,1e-05,1.0201]
[1778194205375,49.1,79874.87,0.0,-0.99246,1e-05,1.02242]
[1778194206119,49.1,79874.87,0.0,-0.99246,1e-05,1.02242]
[1778194206382,49.1,79875.86,0.0,-0.99245,1e-05,1.02346]
[1778194210573,49.1,79875.96,0.0,-0.99245,1e-05,1.02356]
[1778194210577,49.1,79875.89,0.0,-0.99245,1e-05,1.02349]
[1778194212376,49.1,79873.99,0.0,-0.99247,1e-05,1.02151]
[1778194212424,49.1,79873.71,0.0,-0.99247,1e-05,1.02121]
[1778194213910,49.1,79873.21,0.0,-0.99248,1e-05,1.02069]
[1778194214560,49.1,79873.21,0.0,-0.99248,1e-05,1.02069]
[1778194220596,49.1,79871.77,0.0,-0.99249,1e-05,1.0192]
[1778194220681,49.1,79872.16,0.0,-0.99248,1e-05,1.0196]
[1778194224649,49.1,79873.46,0.0,-0.99247,1e-05,1.02095]
[1778194224673,49.1,79873.5,0.0,-0.99247,1e-05,1.021]
[1778194225496,49.1,79873.5,0.0,-0.99247,1e-05,1.021]
[1778194225562,49.1,79873.75,0.0,-0.99247,1e-05,1.02126]
[1778194230979,49.1,79873.16,0.0,-0.99248,1e-05,1.02064]
[1778194231557,49.1,79873.33,0.0,-0.99249,1e-05,1.01903]
[1778194236592,49.1,79881.2,0.0,-0.99242,1e-05,1.02724]
[1778194237599,49.1,79882.89,0.0,-0.99241,1e-05,1.02901]
[1778194242635,49.1,79883.76,0.0,-0.9924,1e-05,1.02992]
[1778194245600,49.1,79884.73,0.0,-0.99239,1e-05,1.03094]
[1778194245657,49.1,79884.66,0.0,-0.99239,1e-05,1.03087]
[1778194248677,49.1,79880.9,0.0,-0.99242,1e-05,1.02693]
[1778194249464,49.1,79880.9,0.0,-0.99242,1e-05,1.02693]
[1778194249684,49.1,79879.27,0.0,-0.99244,1e-05,1.02522]
[1778194253712,49.1,79881.68,0.0,-0.99242,1e-05,1.02774]
[1778194258305,49.1,79883.69,0.0,-0.9924,1e-05,1.02985]
[1778194258366,49.1,79883.69,0.0,-0.9924,1e-05,1.02985]
[1778194258747,49.1,79883.66,0.0,-0.9924,1e-05,1.02982]
[1778194259752,49.1,79883.66,0.0,-0.9924,1e-05,1.02982]
[1778194263919,49.1,79883.47,0.0,-0.9924,1e-05,1.02962]
[1778194264528,49.1,79883.47,0.0,-0.9924,1e-05,1.02962]
[1778194266803,49.1,79886.19,0.0,-0.99238,1e-05,1.03247]
[1778194270643,49.1,79887.85,0.0,-0.99236,1e-05,1.03422]
[1778194270710,49.1,79888.65,0.0,-0.99235,1e-05,1.03506]
[1778194274199,49.1,79888.41,0.0,-0.99236,1e-05,1.03481]
[1778194274286,49.1,79888.17,0.0,-0.99236,1e-05,1.03456]
[1778194279894,49.1,79889.33,0.0,-0.99235,1e-05,1.03578]
[1778194285687,49.1,79889.28,0.0,-0.99235,1e-05,1.03573]
[1778194285787,49.1,79889.9,0.0,-0.99234,1e-05,1.03638]
[1778194286201,49.1,79889.9,0.0,-0.99234,1e-05,1.03638]
[1778194286278,49.1,79891.4,0.0,-0.99233,1e-05,1.03796]
[1778194286943,49.1,79893.75,0.0,-0.99231,1e-05,1.04045]
[1778194287950,49.1,79901.44,0.0,-0.99224,1e-05,1.04861]
[1778194288957,49.1,79902.21,0.0,-0.99224,1e-05,1.04943]
[1778194291978,49.1,79904.9,0.0,-0.99223,1e-05,1.05047]
[1778194293935,49.1,79904.89,0.0,-0.99223,1e-05,1.05046]
[1778194294437,49.1,79904.89,0.0,-0.99223,1e-05,1.05046]
[1778194297013,49.1,79908.68,0.0,-0.99219,1e-05,1.0545]
[1778194300693,49.1,79908.87,0.0,-0.99219,1e-05,1.05471]
[1778194300778,49.1,79907.31,0.0,-0.9922,1e-05,1.05304]
[1778194304635,49.1,79907.21,0.0,-0.9922,1e-05,1.05293]
[1778194304652,49.1,79907.48,0.0,-0.9922,1e-05,1.05322]
[1778194305560,49.1,79907.48,0.0,-0.9922,1e-05,1.05322]
[1778194305563,49.1,79907.69,0.0,-0.9922,1e-05,1.05344]
[1778194309098,49.1,79905.36,0.0,-0.99222,1e-05,1.05096]
[1778194310792,49.1,79905.36,0.0,-0.99222,1e-05,1.05096]
[1778194310105,49.1,79902.61,0.0,-0.99225,1e-05,1.04803]
[1778194311113,49.1,79901.28,0.0,-0.99226,1e-05,1.04661]
[1778194313934,49.1,79901.44,0.0,-0.99226,1e-05,1.04678]
[1778194314500,49.1,79901.44,0.0,-0.99226,1e-05,1.04678]
[1778194318919,49.1,79901.77,0.0,-0.99225,1e-05,1.04713]
[1778194319405,49.1,79901.77,0.0,-0.99225,1e-05,1.04713]
[1778194325674,49.1,79903.62,0.0,-0.99224,1e-05,1.0491]
[1778194325775,49.1,79903.54,0.0,-0.99224,1e-05,1.04902]
[1778194329145,49.1,79904.57,0.0,-0.99223,1e-05,1.05011]
[1778194329238,49.1,79903.71,0.0,-0.99224,1e-05,1.0492]
[1778194330656,49.1,79903.71,0.0,-0.99224,1e-05,1.0492]
[1778194330723,49.1,79902.89,0.0,-0.99224,1e-05,1.04832]
[1778194335396,49.1,79903.26,0.0,-0.99224,1e-05,1.04872]
[1778194335471,49.1,79903.26,0.0,-0.99224,1e-05,1.04872]
[1778194337294,49.1,79898.35,0.0,-0.99228,1e-05,1.0435]
[1778194338301,49.1,79894.86,0.0,-0.99231,1e-05,1.0398]
[1778194339308,49.1,79892.58,0.0,-0.99233,1e-05,1.03739]
[1778194340740,49.1,79892.58,0.0,-0.99233,1e-05,1.03739]
[1778194340841,49.1,79892.58,0.0,-0.99233,1e-05,1.03739]
[1778194346730,49.1,79892.61,0.0,-0.99233,1e-05,1.03743]
[1778194346814,49.1,79892.53,0.0,-0.99233,1e-05,1.03734]
[1778194350762,49.1,79892.17,0.0,-0.99234,1e-05,1.03696]
[1778194350848,49.1,79890.95,0.0,-0.99235,1e-05,1.03568]
[1778194351893,49.1,79890.95,0.0,-0.99235,1e-05,1.03568]
[1778194351973,49.1,79890.82,0.0,-0.99236,1e-05,1.03373]
[1778194353908,49.1,79890.78,0.0,-0.99236,1e-05,1.03369]
[1778194354415,49.1,79890.78,0.0,-0.99236,1e-05,1.03369]
[1778194355741,49.1,79890.75,0.0,-0.99236,1e-05,1.03365]
[1778194355833,49.1,79891.21,0.0,-0.99236,1e-05,1.03414]
[1778194357959,49.1,79891.08,0.0,-0.99236,1e-05,1.034]
[1778194358848,49.1,79891.08,0.0,-0.99236,1e-05,1.034]
[1778194364271,49.1,79891.22,0.0,-0.99236,1e-05,1.03415]
[1778194364485,49.1,79891.2,0.0,-0.99236,1e-05,1.03413]
[1778194368513,49.1,79895.82,0.0,-0.99232,1e-05,1.039]
[1778194371534,49.1,79898.06,0.0,-0.9923,1e-05,1.04137]
[1778194374498,49.1,79897.48,0.0,-0.9923,1e-05,1.04076]
[1778194375661,49.1,79898.45,0.0,-0.9923,1e-05,1.04179]
[1778194375771,49.1,79898.45,0.0,-0.9923,1e-05,1.04179]
[1778194375869,49.1,79898.97,0.0,-0.99229,1e-05,1.04234]
[1778194376435,49.1,79898.97,0.0,-0.99229,1e-05,1.04234]
[1778194376569,49.1,79899.62,0.0,-0.99228,1e-05,1.04303]
[1778194378911,49.1,79901.7,0.0,-0.99227,1e-05,1.04523]
[1778194379523,49.1,79902.35,0.0,-0.99226,1e-05,1.04592]
[1778194385795,49.1,79902.45,0.0,-0.99226,1e-05,1.04603]
[1778194385884,49.1,79902.45,0.0,-0.99226,1e-05,1.04603]
[1778194387941,49.1,79902.69,0.0,-0.99226,1e-05,1.04629]
[1778194388843,49.1,79902.69,0.0,-0.99226,1e-05,1.04629]
[1778194393053,49.1,79903.06,0.0,-0.99225,1e-05,1.04668]
[1778194393688,49.1,79903.49,0.0,-0.99225,1e-05,1.04714]
[1778194398931,49.1,79903.0,0.0,-0.99226,1e-05,1.04661]
[1778194399541,49.1,79903.28,0.0,-0.99225,1e-05,1.04691]
[1778194403897,49.1,79905.15,0.0,-0.99224,1e-05,1.0489]
[1778194403947,49.1,79905.15,0.0,-0.99224,1e-05,1.0489]
[1778194404349,49.1,79905.15,0.0,-0.99224,1e-05,1.0489]
[1778194405805,49.1,79905.15,0.0,-0.99224,1e-05,1.0489]
[1778194408793,49.1,79908.61,0.0,-0.99221,1e-05,1.05259]
[1778194410346,49.1,79910.51,0.0,-0.99219,1e-05,1.05463]
[1778194410730,49.1,79910.51,0.0,-0.99219,1e-05,1.05463]
[1778194415843,49.1,79910.66,0.0,-0.9922,1e-05,1.05295]
[1778194416353,49.1,79910.66,0.0,-0.9922,1e-05,1.05295]
[1778194416854,49.1,79911.51,0.0,-0.99219,1e-05,1.05386]
[1778194420791,49.1,79912.11,0.0,-0.99219,1e-05,1.0545]
[1778194420882,49.1,79912.16,0.0,-0.99219,1e-05,1.05456]
[1778194421088,49.1,79912.16,0.0,-0.99219,1e-05,1.05456]
[1778194421157,49.1,79912.16,0.0,-0.99219,1e-05,1.05456]
[1778194421248,49.1,79912.16,0.0,-0.99219,1e-05,1.05456]
[1778194422525,49.1,79912.59,0.0,-0.99218,1e-05,1.05502]
[1778194422896,49.1,79912.42,0.0,-0.99218,1e-05,1.05483]
[1778194425777,49.1,79911.8,0.0,-0.99219,1e-05,1.05417]
[1778194425917,49.1,79912.13,0.0,-0.99219,1e-05,1.05452]
[1778194428646,49.1,79913.07,0.0,-0.99218,1e-05,1.05553]
[1778194428938,49.1,79916.85,0.0,-0.99215,1e-05,1.05958]
[1778194432966,49.1,79919.04,0.0,-0.99213,1e-05,1.06194]
[1778194433959,49.1,79919.04,0.0,-0.99213,1e-05,1.06194]
[1778194433973,49.1,79920.3,0.0,-0.99211,1e-05,1.0633]
[1778194434596,49.1,79920.3,0.0,-0.99211,1e-05,1.0633]
[1778194434980,49.1,79920.41,0.0,-0.99211,1e-05,1.06342]
[1778194436994,49.1,79914.22,0.0,-0.99217,1e-05,1.05676]
[1778194438001,49.1,79909.81,0.0,-0.99221,1e-05,1.05204]
[1778194439417,49.1,79909.81,0.0,-0.99221,1e-05,1.05204]
[1778194439570,49.1,79909.81,0.0,-0.99221,1e-05,1.05204]
[1778194440791,49.1,79910.66,0.0,-0.9922,1e-05,1.05295]
[1778194440847,49.1,79910.59,0.0,-0.9922,1e-05,1.05288]
[1778194446058,49.1,79912.21,0.0,-0.99219,1e-05,1.05461]
[1778194447360,49.1,79912.21,0.0,-0.99219,1e-05,1.05461]
[1778194447444,49.1,79912.29,0.0,-0.99219,1e-05,1.05469]
[1778194448953,49.1,79912.29,0.0,-0.99219,1e-05,1.05469]
[1778194449471,49.1,79912.32,0.0,-0.99219,1e-05,1.05473]
[1778194453915,49.1,79912.32,0.0,-0.99219,1e-05,1.05473]
[1778194453949,49.1,79912.32,0.0,-0.99219,1e-05,1.05473]
[1778194454561,49.1,79912.32,0.0,-0.99219,1e-05,1.05473]
[1778194455696,49.1,79912.32,0.0,-0.99219,1e-05,1.05473]
[1778194458142,49.1,79916.49,0.0,-0.99215,1e-05,1.0592]
[1778194459607,49.1,79916.49,0.0,-0.99215,1e-05,1.0592]
[1778194459636,49.1,79917.81,0.0,-0.99214,1e-05,1.06062]
[1778194462170,49.1,79915.42,0.0,-0.99216,1e-05,1.05805]
[1778194463922,49.1,79915.42,0.0,-0.99216,1e-05,1.05805]
[1778194463950,49.1,79914.73,0.0,-0.99216,1e-05,1.05731]
[1778194464444,49.1,79914.73,0.0,-0.99216,1e-05,1.05731]
[1778194464508,49.1,79915.06,0.0,-0.99216,1e-05,1.05766]
[1778194468212,49.1,79912.54,0.0,-0.99218,1e-05,1.05496]
[1778194471443,49.1,79911.2,0.0,-0.9922,1e-05,1.05353]
[1778194471754,49.1,79911.2,0.0,-0.9922,1e-05,1.05353]
[1778194473949,49.1,79908.06,0.0,-0.99224,1e-05,1.04834]
[1778194474011,49.1,79907.26,0.0,-0.99224,1e-05,1.04749]
[1778194474419,49.1,79907.26,0.0,-0.99224,1e-05,1.04749]
[1778194475264,49.1,79907.43,0.0,-0.99224,1e-05,1.04767]
[1778194480811,49.1,79907.07,0.0,-0.99225,1e-05,1.04729]
[1778194480911,49.1,79907.04,0.0,-0.99225,1e-05,1.04726]
[1778194481895,49.1,79907.04,0.0,-0.99225,1e-05,1.04726]
[1778194481980,49.1,79906.47,0.0,-0.99225,1e-05,1.04665]
[1778194487348,49.1,79906.03,0.0,-0.99225,1e-05,1.04618]
[1778194492383,49.1,79905.9,0.0,-0.99226,1e-05,1.04605]
[1778194495844,49.1,79906.08,0.0,-0.99225,1e-05,1.04624]
[1778194495931,49.1,79906.08,0.0,-0.99225,1e-05,1.04624]
[1778194498156,49.1,79905.42,0.0,-0.99226,1e-05,1.04554]
[1778194498425,49.1,79904.58,0.0,-0.99227,1e-05,1.04464]
[1778194503955,49.1,79904.5,0.0,-0.99227,1e-05,1.04456]
[1778194503960,49.1,79904.0,0.0,-0.99227,1e-05,1.04403]
[1778194504516,49.1,79904.0,0.0,-0.99227,1e-05,1.04403]
[1778194504545,49.1,79904.88,0.0,-0.99226,1e-05,1.04496]
[1778194505859,49.1,79904.88,0.0,-0.99226,1e-05,1.04496]
[1778194505864,49.1,79904.61,0.0,-0.99227,1e-05,1.04467]
[1778194510448,49.1,79904.45,0.0,-0.99227,1e-05,1.0445]
[1778194510509,49.1,79903.74,0.0,-0.99227,1e-05,1.04375]
[1778194512523,49.1,79901.33,0.0,-0.9923,1e-05,1.0412]
[1778194516712,49.1,79900.3,0.0,-0.99231,1e-05,1.0401]
[1778194516804,49.1,79900.3,0.0,-0.99231,1e-05,1.0401]
[1778194522593,49.1,79899.36,0.0,-0.99231,1e-05,1.03911]
[1778194525843,49.1,79899.03,0.0,-0.99232,1e-05,1.03876]
[1778194525935,49.1,79898.89,0.0,-0.99232,1e-05,1.03861]
[1778194528916,49.1,79898.83,0.0,-0.99232,1e-05,1.03855]
[1778194528990,49.1,79899.02,0.0,-0.99232,1e-05,1.03875]
[1778194533970,49.1,79899.28,0.0,-0.99231,1e-05,1.03903]
[1778194534017,49.1,79899.28,0.0,-0.99233,1e-05,1.03721]
[1778194539717,49.1,79898.87,0.0,-0.99233,1e-05,1.03678]
[1778194540092,49.1,79898.87,0.0,-0.99233,1e-05,1.03678]
[1778194540724,49.1,79898.24,0.0,-0.99234,1e-05,1.03611]
[1778194546766,49.1,79898.92,0.0,-0.99233,1e-05,1.03683]
[1778194551801,49.1,79899.46,0.0,-0.99233,1e-05,1.0374]
[1778194553967,49.1,79899.38,0.0,-0.99233,1e-05,1.03731]
[1778194554002,49.1,79899.38,0.0,-0.99233,1e-05,1.03731]
[1778194554609,49.1,79899.38,0.0,-0.99233,1e-05,1.03731]
[1778194555829,49.1,79899.54,0.0,-0.99232,1e-05,1.03748]
[1778194558979,49.1,79900.33,0.0,-0.99232,1e-05,1.03832]
[1778194558991,49.1,79900.33,0.0,-0.99232,1e-05,1.03832]
[1778194559607,49.1,79900.33,0.0,-0.99232,1e-05,1.03832]
[1778194559857,49.1,79900.16,0.0,-0.99232,1e-05,1.03814]
[1778194569927,49.1,79900.39,0.0,-0.99232,1e-05,1.03838]
[1778194571941,49.1,79903.7,0.0,-0.99229,1e-05,1.04189]
[1778194573979,49.1,79904.34,0.0,-0.99228,1e-05,1.04256]
[1778194574120,49.1,79904.34,0.0,-0.99228,1e-05,1.04256]
[1778194574063,49.1,79906.33,0.0,-0.99227,1e-05,1.04468]
[1778194575020,49.1,79906.33,0.0,-0.99227,1e-05,1.04468]
[1778194575153,49.1,79906.33,0.0,-0.99227,1e-05,1.04468]
[1778194575173,49.1,79906.24,0.0,-0.99227,1e-05,1.04458]
[1778194580838,49.1,79905.94,0.0,-0.99227,1e-05,1.04426]
[1778194580839,49.1,79905.94,0.0,-0.99227,1e-05,1.04426]
[1778194584918,49.1,79906.86,0.0,-0.99226,1e-05,1.04524]
[1778194584953,49.1,79906.86,0.0,-0.99226,1e-05,1.04524]
[1778194585787,49.1,79906.86,0.0,-0.99226,1e-05,1.04524]
[1778194587047,49.1,79907.32,0.0,-0.99226,1e-05,1.04573]
[1778194594096,49.1,79907.6,0.0,-0.99227,1e-05,1.0442]
[1778194599131,49.1,79907.95,0.0,-0.99226,1e-05,1.04457]
[1778194601148,49.1,79910.5,0.0,-0.99224,1e-05,1.04728]
[1778194602096,49.1,79910.5,0.0,-0.99224,1e-05,1.04728]
[1778194602155,49.1,79911.63,0.0,-0.99223,1e-05,1.04849]
[1778194605832,49.1,79912.75,0.0,-0.99222,1e-05,1.04968]
[1778194606183,49.1,79912.95,0.0,-0.99222,1e-05,1.0499]
[1778194608317,49.1,79913.48,0.0,-0.99221,1e-05,1.05046]
[1778194609205,49.1,79913.41,0.0,-0.99222,1e-05,1.05039]
[1778194610960,49.1,79913.29,0.0,-0.99222,1e-05,1.05026]
[1778194611219,49.1,79913.81,0.0,-0.99221,1e-05,1.05081]
[1778194614500,49.1,79915.81,0.0,-0.99219,1e-05,1.05295]
[1778194615247,49.1,79924.41,0.0,-0.99212,1e-05,1.06218]
[1778194616254,49.1,79924.55,0.0,-0.99212,1e-05,1.06233]
[1778194621289,49.1,79925.33,0.0,-0.99211,1e-05,1.06317]
[1778194626128,49.1,79927.22,0.0,-0.99209,1e-05,1.06521]
[1778194626270,49.1,79927.22,0.0,-0.99209,1e-05,1.06521]
[1778194630889,49.1,79927.19,0.0,-0.99209,1e-05,1.06518]
[1778194630987,49.1,79927.57,0.0,-0.99209,1e-05,1.06559]
[1778194632707,49.1,79926.17,0.0,-0.9921,1e-05,1.06408]
[1778194632777,49.1,79927.08,0.0,-0.99209,1e-05,1.06506]
[1778194633892,49.1,79927.08,0.0,-0.99209,1e-05,1.06506]
[1778194633991,49.1,79927.08,0.0,-0.99209,1e-05,1.06506]
[1778194634335,49.1,79927.08,0.0,-0.99209,1e-05,1.06506]
[1778194636394,49.1,79927.5,0.0,-0.99209,1e-05,1.06551]
[1778194648950,49.1,79927.52,0.0,-0.99209,1e-05,1.06554]
[1778194648965,49.1,79927.52,0.0,-0.99209,1e-05,1.06554]
[1778194649492,49.1,79927.52,0.0,-0.99209,1e-05,1.06554]
[1778194649593,49.1,79927.52,0.0,-0.99209,1e-05,1.06554]
[1778194654520,49.1,79936.57,0.0,-0.99202,1e-05,1.07348]
[1778194655527,49.1,79936.09,0.0,-0.99203,1e-05,1.07296]
[1778194656334,49.1,79936.09,0.0,-0.99203,1e-05,1.07296]
[1778194656412,49.1,79936.09,0.0,-0.99203,1e-05,1.07296]
[1778194657541,49.1,79926.62,0.0,-0.99211,1e-05,1.06271]
[1778194658548,49.1,79922.38,0.0,-0.99215,1e-05,1.05815]
[1778194659555,49.1,79918.05,0.0,-0.99219,1e-05,1.05351]
[1778194660562,49.1,79908.33,0.0,-0.99227,1e-05,1.04315]
[1778194661617,49.1,79908.33,0.0,-0.99227,1e-05,1.04315]
[1778194661714,49.1,79908.33,0.0,-0.99227,1e-05,1.04315]
[1778194661788,49.1,79904.59,0.0,-0.99231,1e-05,1.03919]
[1778194663683,49.1,79903.49,0.0,-0.99232,1e-05,1.03802]
[1778194663763,49.1,79903.49,0.0,-0.99232,1e-05,1.03802]
[1778194668960,49.1,79901.69,0.0,-0.99233,1e-05,1.03612]
[1778194668968,49.1,79901.93,0.0,-0.99233,1e-05,1.03637]
[1778194669620,49.1,79901.93,0.0,-0.99233,1e-05,1.03637]
[1778194669621,49.1,79901.93,0.0,-0.99233,1e-05,1.03637]
[1778194670847,49.1,79901.93,0.0,-0.99233,1e-05,1.03637]
[1778194670884,49.1,79901.83,0.0,-0.99233,1e-05,1.03627]
[1778194674973,49.1,79901.77,0.0,-0.99233,1e-05,1.0362]
[1778194675058,49.1,79901.77,0.0,-0.99233,1e-05,1.0362]
[1778194678966,49.1,79901.81,0.0,-0.99233,1e-05,1.03625]
[1778194679009,49.1,79901.81,0.0,-0.99233,1e-05,1.03625]
[1778194679707,49.1,79901.81,0.0,-0.99233,1e-05,1.03625]
[1778194680769,49.1,79901.81,0.0,-0.99233,1e-05,1.03625]
[1778194681719,49.1,79905.31,0.0,-0.9923,1e-05,1.03995]
[1778194686070,49.1,79906.3,0.0,-0.99229,1e-05,1.041]
[1778194686154,49.1,79908.46,0.0,-0.99227,1e-05,1.04329]
[1778194690894,49.1,79909.76,0.0,-0.99226,1e-05,1.04467]
[1778194690963,49.1,79909.76,0.0,-0.99226,1e-05,1.04467]
[1778194692088,49.1,79909.76,0.0,-0.99226,1e-05,1.04467]
[1778194692167,49.1,79909.8,0.0,-0.99226,1e-05,1.04471]
[1778194693916,49.1,79910.52,0.0,-0.99225,1e-05,1.04548]
[1778194694326,49.1,79910.52,0.0,-0.99225,1e-05,1.04548]
[1778194693967,49.1,79910.68,0.0,-0.99225,1e-05,1.04565]
[1778194694807,49.1,79911.22,0.0,-0.99225,1e-05,1.04622]
[1778194700853,49.1,79913.25,0.0,-0.99223,1e-05,1.04838]
[1778194705871,49.1,79914.15,0.0,-0.99222,1e-05,1.04934]
[1778194705884,49.1,79914.21,0.0,-0.99222,1e-05,1.04941]
[1778194709372,49.1,79914.57,0.0,-0.99222,1e-05,1.04979]
[1778194709912,49.1,79914.61,0.0,-0.99222,1e-05,1.04983]
[1778194715890,49.1,79914.83,0.0,-0.99223,1e-05,1.04823]
[1778194715988,49.1,79914.83,0.0,-0.99223,1e-05,1.04823]
[1778194720625,49.1,79915.4,0.0,-0.99222,1e-05,1.04884]
[1778194720990,49.1,79915.38,0.0,-0.99222,1e-05,1.04882]
[1778194723956,49.1,79915.06,0.0,-0.99223,1e-05,1.04848]
[1778194724011,49.1,79914.48,0.0,-0.99223,1e-05,1.04786]
[1778194724512,49.1,79914.48,0.0,-0.99223,1e-05,1.04786]
[1778194725018,49.1,79913.74,0.0,-0.99224,1e-05,1.04707]
[1778194729046,49.1,79909.53,0.0,-0.99228,1e-05,1.0426]
[1778194730870,49.1,79908.08,0.0,-0.99229,1e-05,1.04106]
[1778194731060,49.1,79908.13,0.0,-0.99229,1e-05,1.04111]
[1778194736095,49.1,79907.89,0.0,-0.99229,1e-05,1.04086]
[1778194737952,49.1,79907.82,0.0,-0.99229,1e-05,1.04078]
[1778194738919,49.1,79907.82,0.0,-0.99229,1e-05,1.04078]
[1778194739551,49.1,79908.01,0.0,-0.99229,1e-05,1.04098]
[1778194740123,49.1,79908.07,0.0,-0.99229,1e-05,1.04105]
[1778194743144,49.1,79910.13,0.0,-0.99227,1e-05,1.04323]
[1778194748179,49.1,79910.6,0.0,-0.99227,1e-05,1.04373]
[1778194752207,49.1,79913.27,0.0,-0.99224,1e-05,1.04657]
[1778194753214,49.1,79916.08,0.0,-0.99222,1e-05,1.04957]
[1778194754196,49.1,79916.08,0.0,-0.99222,1e-05,1.04957]
[1778194754344,49.1,79916.08,0.0,-0.99222,1e-05,1.04957]
[1778194754221,49.1,79916.84,0.0,-0.99221,1e-05,1.05038]
[1778194755105,49.1,79916.84,0.0,-0.99221,1e-05,1.05038]
[1778194755260,49.1,79916.84,0.0,-0.99221,1e-05,1.05038]
[1778194755297,49.1,79917.07,0.0,-0.99221,1e-05,1.05062]
[1778194755883,49.1,79917.07,0.0,-0.99221,1e-05,1.05062]
[1778194756235,49.1,79916.91,0.0,-0.99221,1e-05,1.05045]
[1778194756524,49.1,79916.91,0.0,-0.99221,1e-05,1.05045]
[1778194757242,49.1,79916.88,0.0,-0.99221,1e-05,1.05042]
[1778194763284,49.1,79917.97,0.0,-0.9922,1e-05,1.05159]
[1778194768947,49.1,79917.77,0.0,-0.9922,1e-05,1.05137]
[1778194768972,49.1,79917.77,0.0,-0.9922,1e-05,1.05137]
[1778194769519,49.1,79917.77,0.0,-0.9922,1e-05,1.05137]
[1778194770333,49.1,79918.1,0.0,-0.9922,1e-05,1.05172]
[1778194770795,49.1,79918.1,0.0,-0.9922,1e-05,1.05172]
[1778194771340,49.1,79918.65,0.0,-0.99221,1e-05,1.05048]
[1778194774859,49.1,79920.09,0.0,-0.9922,1e-05,1.05201]
[1778194775370,49.1,79923.24,0.0,-0.99217,1e-05,1.05539]
[1778194776377,49.1,79926.96,0.0,-0.99213,1e-05,1.05938]
[1778194780912,49.1,79926.62,0.0,-0.99214,1e-05,1.05902]
[1778194781412,49.1,79926.58,0.0,-0.99214,1e-05,1.05897]
[1778194787256,49.1,79925.61,0.0,-0.99215,1e-05,1.05793]
[1778194787349,49.1,79925.88,0.0,-0.99214,1e-05,1.05822]
[1778194788461,49.1,79923.2,0.0,-0.99217,1e-05,1.05534]
[1778194790475,49.1,79918.74,0.0,-0.99221,1e-05,1.05057]
[1778194792489,49.1,79913.03,0.0,-0.99226,1e-05,1.04449]
[1778194793496,49.1,79910.75,0.0,-0.99228,1e-05,1.04207]
[1778194795170,49.1,79910.75,0.0,-0.99228,1e-05,1.04207]
[1778194795299,49.1,79910.75,0.0,-0.99228,1e-05,1.04207]
[1778194796277,49.1,79910.17,0.0,-0.99228,1e-05,1.04145]
[1778194796346,49.1,79910.17,0.0,-0.99228,1e-05,1.04145]
[1778194796431,49.1,79909.14,0.0,-0.99229,1e-05,1.04036]
[1778194801658,49.1,79886.31,0.0,-0.99249,1e-05,1.0164]
[1778194802566,49.1,79880.54,0.0,-0.99254,1e-05,1.01041]
[1778194803574,49.1,79887.8,0.0,-0.99248,1e-05,1.01795]
[1778194804581,49.1,79891.11,0.0,-0.99245,1e-05,1.0214]
[1778194807637,49.1,79890.79,0.0,-0.99245,1e-05,1.02106]
[1778194807758,49.1,79890.79,0.0,-0.99245,1e-05,1.02106]
[1778194813645,49.1,79888.39,0.0,-0.99247,1e-05,1.01856]
[1778194816375,49.1,79887.7,0.0,-0.99248,1e-05,1.01784]
[1778194816459,49.1,79887.7,0.0,-0.99248,1e-05,1.01784]
[1778194816666,49.1,79886.98,0.0,-0.99249,1e-05,1.01709]
[1778194817578,49.1,79886.98,0.0,-0.99249,1e-05,1.01709]
[1778194817660,49.1,79886.98,0.0,-0.99249,1e-05,1.01709]
[1778194823970,49.1,79887.44,0.0,-0.99248,1e-05,1.01757]
[1778194823983,49.1,79887.44,0.0,-0.99248,1e-05,1.01757]
[1778194824516,49.1,79887.44,0.0,-0.99248,1e-05,1.01757]
[1778194824722,49.1,79887.41,0.0,-0.99248,1e-05,1.01754]
[1778194829758,49.1,79886.69,0.0,-0.99249,1e-05,1.01679]
[1778194835222,49.1,79885.41,0.0,-0.99251,1e-05,1.01367]
[1778194835370,49.1,79885.41,0.0,-0.99251,1e-05,1.01367]
[1778194835377,49.1,79886.8,0.0,-0.9925,1e-05,1.01511]
[1778194835881,49.1,79886.8,0.0,-0.9925,1e-05,1.01511]
[1778194835921,49.1,79886.63,0.0,-0.9925,1e-05,1.01494]
[1778194840121,49.1,79885.66,0.0,-0.99251,1e-05,1.01393]
[1778194840193,49.1,79886.19,0.0,-0.99251,1e-05,1.01448]
[1778194845882,49.1,79886.4,0.0,-0.9925,1e-05,1.0147]
[1778194845984,49.1,79886.01,0.0,-0.99251,1e-05,1.01429]
[1778194851346,49.1,79885.45,0.0,-0.99251,1e-05,1.01371]
[1778194851442,49.1,79885.34,0.0,-0.99251,1e-05,1.0136]
[1778194853926,49.1,79883.45,0.0,-0.99253,1e-05,1.01164]
[1778194854933,49.1,79881.56,0.0,-0.99255,1e-05,1.00968]
[1778194857954,49.1,79883.66,0.0,-0.99253,1e-05,1.01186]
[1778194860975,49.1,79894.64,0.0,-0.99243,1e-05,1.02328]
[1778194861982,49.1,79898.68,0.0,-0.9924,1e-05,1.02751]
[1778194862621,49.1,79898.68,0.0,-0.9924,1e-05,1.02751]
[1778194862958,49.1,79898.68,0.0,-0.9924,1e-05,1.02751]
[1778194863001,49.1,79898.68,0.0,-0.9924,1e-05,1.02751]
[1778194863059,49.1,79898.68,0.0,-0.9924,1e-05,1.02751]
[1778194863159,49.1,79898.9,0.0,-0.9924,1e-05,1.02775]
[1778194869031,49.1,79900.11,0.0,-0.99239,1e-05,1.02902]
[1778194870895,49.1,79900.97,0.0,-0.99238,1e-05,1.02992]
[1778194871045,49.1,79901.29,0.0,-0.99237,1e-05,1.03026]
[1778194874042,49.1,79902.99,0.0,-0.99236,1e-05,1.03204]
[1778194874066,49.1,79902.6,0.0,-0.99236,1e-05,1.03163]
[1778194879101,49.1,79902.56,0.0,-0.99236,1e-05,1.03159]
[1778194882122,49.1,79905.95,0.0,-0.99233,1e-05,1.03516]
[1778194883129,49.1,79908.08,0.0,-0.99232,1e-05,1.03741]
[1778194883711,49.1,79908.08,0.0,-0.99232,1e-05,1.03741]
[1778194883965,49.1,79908.08,0.0,-0.99232,1e-05,1.03741]
[1778194884336,49.1,79908.08,0.0,-0.99232,1e-05,1.03741]
[1778194884523,49.1,79908.08,0.0,-0.99232,1e-05,1.03741]
[1778194884410,49.1,79908.97,0.0,-0.99231,1e-05,1.03836]
[1778194887157,49.1,79911.33,0.0,-0.99229,1e-05,1.04086]
[1778194890897,49.1,79911.47,0.0,-0.99229,1e-05,1.041]
[1778194891185,49.1,79911.53,0.0,-0.9923,1e-05,1.03924]
[1778194892262,49.1,79911.53,0.0,-0.9923,1e-05,1.03924]
[1778194892333,49.1,79911.96,0.0,-0.99229,1e-05,1.0397]
[1778194898234,49.1,79912.67,0.0,-0.99229,1e-05,1.04045]
[1778194903274,49.1,79909.65,0.0,-0.99231,1e-05,1.03725]
[1778194905247,49.1,79908.31,0.0,-0.99233,1e-05,1.03584]
[1778194905362,49.1,79908.31,0.0,-0.99233,1e-05,1.03584]
[1778194905414,49.1,79908.78,0.0,-0.99232,1e-05,1.03633]
[1778194905894,49.1,79908.78,0.0,-0.99232,1e-05,1.03633]
[1778194905926,49.1,79908.78,0.0,-0.99232,1e-05,1.03633]
[1778194906295,49.1,79909.75,0.0,-0.99231,1e-05,1.03736]
[1778194908309,49.1,79907.67,0.0,-0.99233,1e-05,1.03516]
[1778194909316,49.1,79905.26,0.0,-0.99235,1e-05,1.03262]
[1778194910634,49.1,79903.68,0.0,-0.99237,1e-05,1.03096]
[1778194911330,49.1,79904.0,0.0,-0.99236,1e-05,1.03129]
[1778194916369,49.1,79902.41,0.0,-0.99238,1e-05,1.02962]
[1778194919390,49.1,79899.65,0.0,-0.9924,1e-05,1.02672]
[1778194920029,49.1,79899.65,0.0,-0.9924,1e-05,1.02672]
[1778194920039,49.1,79899.65,0.0,-0.9924,1e-05,1.02672]
[1778194920397,49.1,79898.48,0.0,-0.99241,1e-05,1.0255]
[1778194920584,49.1,79898.48,0.0,-0.99241,1e-05,1.0255]
[1778194920693,49.1,79898.48,0.0,-0.99241,1e-05,1.0255]
[1778194921404,49.1,79902.58,0.0,-0.99238,1e-05,1.0298]
[1778194922411,49.1,79905.3,0.0,-0.99235,1e-05,1.03266]
[1778194925758,49.1,79904.55,0.0,-0.99236,1e-05,1.03187]
[1778194925834,49.1,79904.55,0.0,-0.99236,1e-05,1.03187]
[1778194926900,49.1,79905.7,0.0,-0.99235,1e-05,1.03308]
[1778194926954,49.1,79905.7,0.0,-0.99235,1e-05,1.03308]
[1778194927446,49.1,79906.63,0.0,-0.99234,1e-05,1.03406]
[1778194929460,49.1,79912.07,0.0,-0.99229,1e-05,1.03982]
[1778194930318,49.1,79912.07,0.0,-0.99229,1e-05,1.03982]
[1778194930490,49.1,79912.07,0.0,-0.99229,1e-05,1.03982]
[1778194930515,49.1,79914.01,0.0,-0.99228,1e-05,1.04187]
[1778194931474,49.1,79919.84,0.0,-0.99222,1e-05,1.04807]
[1778194936509,49.1,79920.53,0.0,-0.99222,1e-05,1.04881]
[1778194937946,49.1,79920.88,0.0,-0.99222,1e-05,1.04918]
[1778194938061,49.1,79920.88,0.0,-0.99222,1e-05,1.04918]
[1778194938514,49.1,79920.88,0.0,-0.99222,1e-05,1.04918]
[1778194938591,49.1,79921.49,0.0,-0.99221,1e-05,1.04984]
[1778194944565,49.1,79923.82,0.0,-0.99219,1e-05,1.05233]
[1778194944947,49.1,79923.82,0.0,-0.99219,1e-05,1.05233]
[1778194945061,49.1,79923.82,0.0,-0.99219,1e-05,1.05233]
[1778194945542,49.1,79923.82,0.0,-0.99219,1e-05,1.05233]
[1778194945572,49.1,79926.06,0.0,-0.99217,1e-05,1.05473]
[1778194945616,49.1,79926.06,0.0,-0.99217,1e-05,1.05473]
[1778194950901,49.1,79927.3,0.0,-0.99216,1e-05,1.05606]
[1778194950952,49.1,79927.12,0.0,-0.99216,1e-05,1.05586]
[1778194953648,49.1,79927.77,0.0,-0.99217,1e-05,1.05472]
[1778194953748,49.1,79928.21,0.0,-0.99216,1e-05,1.05519]
[1778194958663,49.1,79925.4,0.0,-0.99219,1e-05,1.05218]
[1778194961684,49.1,79927.18,0.0,-0.99217,1e-05,1.05408]
[1778194963967,49.1,79927.42,0.0,-0.99217,1e-05,1.05434]
[1778194964534,49.1,79927.42,0.0,-0.99217,1e-05,1.05434]
[1778194968967,49.1,79927.33,0.0,-0.99217,1e-05,1.05424]
[1778194969519,49.1,79927.33,0.0,-0.99217,1e-05,1.05424]
[1778194970747,49.1,79929.6,0.0,-0.99215,1e-05,1.05668]
[1778194972761,49.1,79931.71,0.0,-0.99213,1e-05,1.05895]
[1778194975939,49.1,79931.9,0.0,-0.99213,1e-05,1.05915]
[1778194976033,49.1,79931.97,0.0,-0.99213,1e-05,1.05923]
[1778194977001,49.1,79931.97,0.0,-0.99213,1e-05,1.05923]
[1778194977059,49.1,79931.71,0.0,-0.99213,1e-05,1.05895]
[1778194981824,49.1,79934.37,0.0,-0.99211,1e-05,1.06181]
[1778194986859,49.1,79934.93,0.0,-0.9921,1e-05,1.06241]
[1778194990397,49.1,79935.18,0.0,-0.9921,1e-05,1.06268]
[1778194990437,49.1,79935.18,0.0,-0.9921,1e-05,1.06268]
[1778194990600,49.1,79934.61,0.0,-0.99211,1e-05,1.06207]
[1778194990965,49.1,79934.61,0.0,-0.99211,1e-05,1.06207]
[1778194991112,49.1,79934.61,0.0,-0.99211,1e-05,1.06207]
[1778194995847,49.1,79934.05,0.0,-0.99211,1e-05,1.06147]
[1778194995915,49.1,79934.05,0.0,-0.99211,1e-05,1.06147]
[1778194996060,49.1,79934.05,0.0,-0.99211,1e-05,1.06147]
[1778194996202,49.1,79934.05,0.0,-0.99211,1e-05,1.06147]
[1778194996338,49.1,79934.05,0.0,-0.99211,1e-05,1.06147]
[1778194996359,49.1,79932.75,0.0,-0.99212,1e-05,1.06007]
[1778195001056,49.1,79933.83,0.0,-0.99211,1e-05,1.06123]
[1778195001139,49.1,79933.83,0.0,-0.99211,1e-05,1.06123]
[1778195001499,49.1,79933.83,0.0,-0.99211,1e-05,1.06123]
[1778195001598,49.1,79933.83,0.0,-0.99211,1e-05,1.06123]
[1778195001527,49.1,79931.38,0.0,-0.99213,1e-05,1.05859]
[1778195005152,49.1,79930.12,0.0,-0.99215,1e-05,1.05724]
[1778195005257,49.1,79930.12,0.0,-0.99215,1e-05,1.05724]
[1778195005448,49.1,79922.34,0.0,-0.99222,1e-05,1.04891]
[1778195006308,49.1,79922.34,0.0,-0.99222,1e-05,1.04891]
[1778195006370,49.1,79922.34,0.0,-0.99222,1e-05,1.04891]
[1778195006404,49.1,79924.12,0.0,-0.9922,1e-05,1.05081]
[1778195008961,49.1,79924.24,0.0,-0.9922,1e-05,1.05094]
[1778195009469,49.1,79924.24,0.0,-0.9922,1e-05,1.05094]
[1778195019091,49.1,79922.55,0.0,-0.99223,1e-05,1.04729]
[1778195021219,49.1,79921.97,0.0,-0.99223,1e-05,1.04668]
[1778195022276,49.1,79922.8,0.0,-0.99222,1e-05,1.04756]
[1778195022331,49.1,79922.8,0.0,-0.99222,1e-05,1.04756]
[1778195022377,49.1,79925.56,0.0,-0.9922,1e-05,1.05051]
[1778195026140,49.1,79928.93,0.0,-0.99217,1e-05,1.05411]
[1778195027646,49.1,79928.93,0.0,-0.99217,1e-05,1.05411]
[1778195027147,49.1,79930.76,0.0,-0.99215,1e-05,1.05608]
[1778195027721,49.1,79930.76,0.0,-0.99215,1e-05,1.05608]
[1778195033189,49.1,79931.84,0.0,-0.99214,1e-05,1.05724]
[1778195034196,49.1,79936.26,0.0,-0.9921,1e-05,1.062]
[1778195035203,49.1,79939.71,0.0,-0.99207,1e-05,1.06572]
[1778195036031,49.1,79939.71,0.0,-0.99207,1e-05,1.06572]
[1778195036164,49.1,79939.71,0.0,-0.99207,1e-05,1.06572]
[1778195040238,49.1,79941.53,0.0,-0.99206,1e-05,1.06769]
[1778195040948,49.1,79941.53,0.0,-0.99206,1e-05,1.06769]
[1778195042206,49.1,79941.53,0.0,-0.99206,1e-05,1.06769]
[1778195042252,49.1,79941.64,0.0,-0.99206,1e-05,1.06781]
[1778195047287,49.1,79941.57,0.0,-0.99206,1e-05,1.06774]
[1778195052322,49.1,79940.92,0.0,-0.99206,1e-05,1.06703]
[1778195057357,49.1,79940.85,0.0,-0.99206,1e-05,1.06696]
[1778195059278,49.1,79940.57,0.0,-0.99207,1e-05,1.06665]
[1778195059371,49.1,79939.42,0.0,-0.99208,1e-05,1.06541]
[1778195060984,49.1,79938.67,0.0,-0.99208,1e-05,1.0646]
[1778195060996,49.1,79938.67,0.0,-0.99208,1e-05,1.0646]
[1778195064408,49.1,79942.73,0.0,-0.99205,1e-05,1.06899]
[1778195066014,49.1,79943.78,0.0,-0.99204,1e-05,1.07013]
[1778195066089,49.1,79943.78,0.0,-0.99204,1e-05,1.07013]
[1778195071457,49.1,79944.82,0.0,-0.99204,1e-05,1.0694]
[1778195074478,49.1,79951.67,0.0,-0.99198,1e-05,1.07685]
[1778195075485,49.1,79953.14,0.0,-0.99196,1e-05,1.07845]
[1778195076030,49.1,79953.14,0.0,-0.99196,1e-05,1.07845]
[1778195076043,49.1,79953.14,0.0,-0.99196,1e-05,1.07845]
[1778195078508,49.1,79951.19,0.0,-0.99198,1e-05,1.07632]
[1778195078976,49.1,79951.19,0.0,-0.99198,1e-05,1.07632]
[1778195079564,49.1,79951.19,0.0,-0.99198,1e-05,1.07632]
[1778195079650,49.1,79951.49,0.0,-0.99198,1e-05,1.07665]
[1778195085557,49.1,79951.6,0.0,-0.99198,1e-05,1.07677]
[1778195091600,49.1,79952.25,0.0,-0.99197,1e-05,1.07748]
[1778195095878,49.1,79952.93,0.0,-0.99197,1e-05,1.07822]
[1778195096059,49.1,79952.93,0.0,-0.99197,1e-05,1.07822]
[1778195097772,49.1,79953.04,0.0,-0.99197,1e-05,1.07834]
[1778195098649,49.1,79953.1,0.0,-0.99197,1e-05,1.07841]
[1778195103684,49.1,79952.81,0.0,-0.99197,1e-05,1.07809]
[1778195103981,49.1,79952.81,0.0,-0.99197,1e-05,1.07809]
[1778195104534,49.1,79952.81,0.0,-0.99197,1e-05,1.07809]
[1778195112747,49.1,79952.89,0.0,-0.99197,1e-05,1.07818]
[1778195117803,49.1,79953.18,0.0,-0.99196,1e-05,1.0785]
[1778195119478,49.1,79956.79,0.0,-0.99193,1e-05,1.08245]
[1778195121648,49.1,79957.01,0.0,-0.99193,1e-05,1.08269]
[1778195121664,49.1,79957.01,0.0,-0.99193,1e-05,1.08269]
[1778195121749,49.1,79950.17,0.0,-0.99199,1e-05,1.07521]
[1778195121811,49.1,79947.49,0.0,-0.99202,1e-05,1.0723]
[1778195126846,49.1,79946.92,0.0,-0.99202,1e-05,1.07168]
[1778195128982,49.1,79946.85,0.0,-0.99202,1e-05,1.0716]
[1778195129603,49.1,79946.85,0.0,-0.99202,1e-05,1.0716]
[1778195129687,49.1,79946.8,0.0,-0.99202,1e-05,1.07155]
[1778195134902,49.1,79946.96,0.0,-0.99203,1e-05,1.06985]
[1778195136340,49.1,79946.96,0.0,-0.99203,1e-05,1.06985]
[1778195136438,49.1,79946.84,0.0,-0.99204,1e-05,1.06972]
[1778195136861,49.1,79946.84,0.0,-0.99204,1e-05,1.06972]
[1778195136916,49.1,79946.27,0.0,-0.99204,1e-05,1.0691]
[1778195142958,49.1,79945.68,0.0,-0.99205,1e-05,1.06846]
[1778195143953,49.1,79945.68,0.0,-0.99205,1e-05,1.06846]
[1778195144020,49.1,79945.68,0.0,-0.99205,1e-05,1.06846]
[1778195146987,49.1,79942.22,0.0,-0.99208,1e-05,1.06472]
[1778195154036,49.1,79942.28,0.0,-0.99208,1e-05,1.06478]
[1778195159072,49.1,79943.08,0.0,-0.99207,1e-05,1.06565]
[1778195160174,49.1,79943.08,0.0,-0.99207,1e-05,1.06565]
[1778195160184,49.1,79943.08,0.0,-0.99207,1e-05,1.06565]
[1778195162059,49.1,79943.08,0.0,-0.99207,1e-05,1.06565]
[1778195162071,49.1,79943.08,0.0,-0.99207,1e-05,1.06565]
[1778195165114,49.1,79942.61,0.0,-0.99207,1e-05,1.06514]
[1778195166027,49.1,79942.61,0.0,-0.99207,1e-05,1.06514]
[1778195166121,49.1,79943.16,0.0,-0.99207,1e-05,1.06574]
[1778195166958,49.1,79943.16,0.0,-0.99207,1e-05,1.06574]
[1778195167128,49.1,79943.58,0.0,-0.99207,1e-05,1.06619]
[1778195169142,49.1,79946.75,0.0,-0.99204,1e-05,1.06963]
[1778195174178,49.1,79946.67,0.0,-0.99204,1e-05,1.06954]
[1778195176025,49.1,79945.73,0.0,-0.99205,1e-05,1.06852]
[1778195176191,49.1,79945.58,0.0,-0.99205,1e-05,1.06836]
[1778195178110,49.1,79945.73,0.0,-0.99205,1e-05,1.06852]
[1778195178205,49.1,79945.71,0.0,-0.99205,1e-05,1.0685]
[1778195178882,49.1,79945.71,0.0,-0.99205,1e-05,1.0685]
[1778195179314,49.1,79945.71,0.0,-0.99205,1e-05,1.0685]
[1778195184247,49.1,79949.38,0.0,-0.99201,1e-05,1.07248]
[1778195186538,49.1,79949.19,0.0,-0.99201,1e-05,1.07228]
[1778195186653,49.1,79949.19,0.0,-0.99201,1e-05,1.07228]
[1778195186688,49.1,79951.97,0.0,-0.99199,1e-05,1.0753]
[1778195188964,49.1,79950.91,0.0,-0.992,1e-05,1.07415]
[1778195189422,49.1,79950.91,0.0,-0.992,1e-05,1.07415]
[1778195198984,49.1,79952.57,0.0,-0.992,1e-05,1.07408]
[1778195198989,49.1,79952.57,0.0,-0.992,1e-05,1.07408]
[1778195201574,49.1,79952.57,0.0,-0.992,1e-05,1.07408]
[1778195201646,49.1,79952.53,0.0,-0.992,1e-05,1.07404]
[1778195203972,49.1,79952.4,0.0,-0.992,1e-05,1.0739]
[1778195204666,49.1,79952.4,0.0,-0.992,1e-05,1.0739]
[1778195207408,49.1,79957.97,0.0,-0.99195,1e-05,1.07998]
[1778195212443,49.1,79959.94,0.0,-0.99193,1e-05,1.08214]
[1778195217478,49.1,79961.99,0.0,-0.99191,1e-05,1.08438]
[1778195218485,49.1,79964.76,0.0,-0.99189,1e-05,1.08743]
[1778195219120,49.1,79964.76,0.0,-0.99189,1e-05,1.08743]
[1778195219269,49.1,79964.76,0.0,-0.99189,1e-05,1.08743]
[1778195220912,49.1,79964.53,0.0,-0.99189,1e-05,1.08718]
[1778195221048,49.1,79964.53,0.0,-0.99189,1e-05,1.08718]
[1778195221506,49.1,79964.55,0.0,-0.99189,1e-05,1.0872]
[1778195226541,49.1,79963.89,0.0,-0.99189,1e-05,1.08647]
[1778195227039,49.1,79963.89,0.0,-0.99189,1e-05,1.08647]
[1778195227123,49.1,79963.89,0.0,-0.99189,1e-05,1.08647]
[1778195230569,49.1,79959.82,0.0,-0.99193,1e-05,1.08201]
[1778195231731,49.1,79959.82,0.0,-0.99193,1e-05,1.08201]
[1778195231745,49.1,79959.82,0.0,-0.99193,1e-05,1.08201]
[1778195232211,49.1,79960.04,0.0,-0.99193,1e-05,1.08225]
[1778195232255,49.1,79960.04,0.0,-0.99193,1e-05,1.08225]
[1778195234597,49.1,79959.95,0.0,-0.99193,1e-05,1.08215]
[1778195236690,49.1,79959.95,0.0,-0.99193,1e-05,1.08215]
[1778195238508,49.1,79963.06,0.0,-0.9919,1e-05,1.08556]
[1778195238523,49.1,79963.06,0.0,-0.9919,1e-05,1.08556]
[1778195238625,49.1,79964.22,0.0,-0.99189,1e-05,1.08684]
[1778195243660,49.1,79966.17,0.0,-0.99187,1e-05,1.08898]
[1778195244668,49.1,79970.49,0.0,-0.99183,1e-05,1.09375]
[1778195248972,49.1,79970.65,0.0,-0.99183,1e-05,1.09393]
[1778195249431,49.1,79970.65,0.0,-0.99183,1e-05,1.09393]
[1778195250979,49.1,79969.13,0.0,-0.99184,1e-05,1.09225]
[1778195251721,49.1,79967.45,0.0,-0.99187,1e-05,1.0885]
[1778195255652,49.1,79968.5,0.0,-0.99186,1e-05,1.08966]
[1778195255748,49.1,79966.85,0.0,-0.99188,1e-05,1.08784]
[1778195255987,49.1,79966.85,0.0,-0.99188,1e-05,1.08784]
[1778195256755,49.1,79965.39,0.0,-0.99189,1e-05,1.08623]
[1778195261926,49.1,79964.37,0.0,-0.9919,1e-05,1.08511]
[1778195262797,49.1,79964.5,0.0,-0.9919,1e-05,1.08526]
[1778195265818,49.1,79967.06,0.0,-0.99188,1e-05,1.08807]
[1778195270855,49.1,79967.41,0.0,-0.99187,1e-05,1.08846]
[1778195271828,49.1,79967.41,0.0,-0.99187,1e-05,1.08846]
[1778195272716,49.1,79967.21,0.0,-0.99188,1e-05,1.08824]
[1778195272761,49.1,79967.21,0.0,-0.99188,1e-05,1.08824]
[1778195272869,49.1,79966.77,0.0,-0.99188,1e-05,1.08775]
[1778195273978,49.1,79966.95,0.0,-0.99188,1e-05,1.08795]
[1778195274539,49.1,79966.95,0.0,-0.99188,1e-05,1.08795]
[1778195276029,49.1,79967.49,0.0,-0.99187,1e-05,1.08855]
[1778195276897,49.1,79967.62,0.0,-0.99187,1e-05,1.08869]
[1778195277904,49.1,79970.15,0.0,-0.99185,1e-05,1.09148]
[1778195280250,49.1,79971.01,0.0,-0.99184,1e-05,1.09243]
[1778195280925,49.1,79971.05,0.0,-0.99184,1e-05,1.09247]
[1778195286967,49.1,79971.17,0.0,-0.99184,1e-05,1.0926]
[1778195289724,49.1,79971.64,0.0,-0.99184,1e-05,1.09312]
[1778195290995,49.1,79975.12,0.0,-0.9918,1e-05,1.09698]
[1778195292003,49.1,79981.43,0.0,-0.99174,1e-05,1.10399]
[1778195294713,49.1,79983.34,0.0,-0.99173,1e-05,1.10612]
[1778195294778,49.1,79983.34,0.0,-0.99173,1e-05,1.10612]
[1778195294783,49.1,79981.81,0.0,-0.99174,1e-05,1.10441]
[1778195297038,49.1,79985.1,0.0,-0.99171,1e-05,1.10808]
[1778195298045,49.1,79989.34,0.0,-0.99167,1e-05,1.11283]
[1778195299052,49.1,79993.85,0.0,-0.99163,1e-05,1.1179]
[1778195300097,49.1,79993.85,0.0,-0.99163,1e-05,1.1179]
[1778195306086,49.1,79995.71,0.0,-0.99161,1e-05,1.11999]
[1778195306176,49.1,79995.71,0.0,-0.99161,1e-05,1.11999]
[1778195306265,49.1,79995.63,0.0,-0.99161,1e-05,1.1199]
[1778195308984,49.1,79994.04,0.0,-0.99163,1e-05,1.11811]
[1778195309421,49.1,79995.86,0.0,-0.99161,1e-05,1.12016]
[1778195315165,49.1,79995.84,0.0,-0.99162,1e-05,1.11821]
[1778195316406,49.1,79995.84,0.0,-0.99162,1e-05,1.11821]
[1778195316544,49.1,79995.84,0.0,-0.99162,1e-05,1.11821]
[1778195316641,49.1,79993.08,0.0,-0.99165,1e-05,1.1151]
[1778195318186,49.1,79985.79,0.0,-0.99172,1e-05,1.10694]
[1778195319193,49.1,79982.56,0.0,-0.99175,1e-05,1.10334]
[1778195320200,49.1,79972.35,0.0,-0.99184,1e-05,1.09201]
[1778195321042,49.1,79972.35,0.0,-0.99184,1e-05,1.09201]
[1778195321207,49.1,79969.64,0.0,-0.99187,1e-05,1.08902]
[1778195323315,49.1,79969.85,0.0,-0.99187,1e-05,1.08925]
[1778195323406,49.1,79968.56,0.0,-0.99188,1e-05,1.08783]
[1778195329263,49.1,79969.23,0.0,-0.99187,1e-05,1.08857]
[1778195334298,49.1,79967.57,0.0,-0.99189,1e-05,1.08674]
[1778195335305,49.1,79970.35,0.0,-0.99186,1e-05,1.08981]
[1778195336627,49.1,79970.35,0.0,-0.99186,1e-05,1.08981]
[1778195336839,49.1,79970.35,0.0,-0.99186,1e-05,1.08981]
[1778195336933,49.1,79971.41,0.0,-0.99185,1e-05,1.09098]
[1778195337168,49.1,79971.41,0.0,-0.99185,1e-05,1.09098]
[1778195337289,49.1,79971.41,0.0,-0.99185,1e-05,1.09098]
[1778195342354,49.1,79980.55,0.0,-0.99177,1e-05,1.1011]
[1778195343608,49.1,79980.55,0.0,-0.99177,1e-05,1.1011]
[1778195343643,49.1,79980.55,0.0,-0.99177,1e-05,1.1011]
[1778195343861,49.1,79980.55,0.0,-0.99177,1e-05,1.1011]
[1778195343876,49.1,79980.55,0.0,-0.99177,1e-05,1.1011]
[1778195343962,49.1,79981.99,0.0,-0.99175,1e-05,1.1027]
[1778195349407,49.1,79981.8,0.0,-0.99175,1e-05,1.10249]
[1778195355449,49.1,79982.7,0.0,-0.99175,1e-05,1.10349]
[1778195356456,49.1,79990.55,0.0,-0.99167,1e-05,1.11227]
[1778195357463,49.1,79990.92,0.0,-0.99167,1e-05,1.11268]
[1778195358950,49.1,79990.92,0.0,-0.99167,1e-05,1.11268]
[1778195358956,49.1,79990.92,0.0,-0.99167,1e-05,1.11268]
[1778195359066,49.1,79992.35,0.0,-0.99166,1e-05,1.11429]
[1778195359179,49.1,79992.35,0.0,-0.99166,1e-05,1.11429]
[1778195359272,49.1,79992.35,0.0,-0.99166,1e-05,1.11429]
[1778195364515,49.1,79993.41,0.0,-0.99165,1e-05,1.11548]
[1778195365522,49.1,79996.05,0.0,-0.99162,1e-05,1.11845]
[1778195367751,49.1,79996.58,0.0,-0.99162,1e-05,1.11904]
[1778195367839,49.1,79996.58,0.0,-0.99162,1e-05,1.11904]
[1778195367842,49.1,79996.58,0.0,-0.99162,1e-05,1.11904]
[1778195367959,49.1,79996.58,0.0,-0.99162,1e-05,1.11904]
[1778195367852,49.1,79997.12,0.0,-0.99161,1e-05,1.11965]
[1778195375592,49.1,79997.52,0.0,-0.99162,1e-05,1.11817]
[1778195382641,49.1,79997.09,0.0,-0.99162,1e-05,1.11769]
[1778195383648,49.1,79994.42,0.0,-0.99165,1e-05,1.11469]
[1778195384321,49.1,79994.42,0.0,-0.99165,1e-05,1.11469]
[1778195384412,49.1,79994.42,0.0,-0.99165,1e-05,1.11469]
[1778195384511,49.1,79994.42,0.0,-0.99165,1e-05,1.11469]
[1778195384688,49.1,79994.42,0.0,-0.99165,1e-05,1.11469]
[1778195384735,49.1,79996.6,0.0,-0.99163,1e-05,1.11714]
[1778195386108,49.1,79996.6,0.0,-0.99163,1e-05,1.11714]
[1778195386669,49.1,79996.35,0.0,-0.99163,1e-05,1.11686]
[1778195392049,49.1,79996.43,0.0,-0.99163,1e-05,1.11695]
[1778195392711,49.1,79997.12,0.0,-0.99162,1e-05,1.11772]
[1778195397746,49.1,79997.81,0.0,-0.99162,1e-05,1.1185]
[1778195400767,49.1,79991.43,0.0,-0.99168,1e-05,1.11133]
[1778195401774,49.1,79988.64,0.0,-0.9917,1e-05,1.10821]
[1778195402614,49.1,79988.64,0.0,-0.9917,1e-05,1.10821]
[1778195402626,49.1,79988.64,0.0,-0.9917,1e-05,1.10821]
[1778195402756,49.1,79988.64,0.0,-0.9917,1e-05,1.10821]
[1778195402884,49.1,79988.64,0.0,-0.9917,1e-05,1.10821]
[1778195402965,49.1,79989.76,0.0,-0.99169,1e-05,1.10946]
[1778195408823,49.1,79992.59,0.0,-0.99167,1e-05,1.11263]
[1778195410403,49.1,79992.66,0.0,-0.99167,1e-05,1.11271]
[1778195410414,49.1,79992.66,0.0,-0.99167,1e-05,1.11271]
[1778195410538,49.1,79992.66,0.0,-0.99167,1e-05,1.11271]
[1778195410674,49.1,79992.66,0.0,-0.99167,1e-05,1.11271]
[1778195410838,49.1,79994.16,0.0,-0.99165,1e-05,1.11439]
[1778195415873,49.1,79994.62,0.0,-0.99165,1e-05,1.11491]
[1778195416105,49.1,79994.62,0.0,-0.99165,1e-05,1.11491]
[1778195416880,49.1,79994.54,0.0,-0.99165,1e-05,1.11482]
[1778195420478,49.1,79992.45,0.0,-0.99167,1e-05,1.11248]
[1778195420908,49.1,79992.88,0.0,-0.99166,1e-05,1.11296]
[1778195425943,49.1,79992.04,0.0,-0.99167,1e-05,1.11202]
[1778195426950,49.1,79995.24,0.0,-0.99164,1e-05,1.11561]
[1778195428126,49.1,79997.34,0.0,-0.99162,1e-05,1.11797]
[1778195428185,49.1,79997.34,0.0,-0.99162,1e-05,1.11797]
[1778195428250,49.1,79997.34,0.0,-0.99162,1e-05,1.11797]
[1778195428964,49.1,79996.86,0.0,-0.99163,1e-05,1.11743]
[1778195433999,49.1,79996.22,0.0,-0.99165,1e-05,1.11478]
[1778195438977,49.1,79997.17,0.0,-0.99164,1e-05,1.11585]
[1778195439035,49.1,79997.24,0.0,-0.99164,1e-05,1.11593]
[1778195439424,49.1,79997.24,0.0,-0.99164,1e-05,1.11593]
[1778195440042,49.1,79997.89,0.0,-0.99163,1e-05,1.11666]
[1778195445077,49.1,79998.49,0.0,-0.99163,1e-05,1.11734]
[1778195448973,49.1,79998.37,0.0,-0.99163,1e-05,1.1172]
[1778195449105,49.1,79997.18,0.0,-0.99164,1e-05,1.11586]
[1778195449487,49.1,79997.18,0.0,-0.99164,1e-05,1.11586]
[1778195450112,49.1,79997.33,0.0,-0.99164,1e-05,1.11603]
[1778195455147,49.1,79997.53,0.0,-0.99163,1e-05,1.11626]
[1778195458005,49.1,79997.01,0.0,-0.99164,1e-05,1.11567]
[1778195458065,49.1,79997.01,0.0,-0.99164,1e-05,1.11567]
[1778195458109,49.1,79997.01,0.0,-0.99164,1e-05,1.11567]
[1778195458027,49.1,79995.16,0.0,-0.99166,1e-05,1.11359]
[1778195458262,49.1,79995.16,0.0,-0.99166,1e-05,1.11359]
[1778195458272,49.1,79996.29,0.0,-0.99165,1e-05,1.11486]
[1778195460183,49.1,79992.66,0.0,-0.99168,1e-05,1.11079]
[1778195462062,49.1,79992.66,0.0,-0.99168,1e-05,1.11079]
[1778195462075,49.1,79992.66,0.0,-0.99168,1e-05,1.11079]
[1778195462070,49.1,79993.07,0.0,-0.99168,1e-05,1.11125]
[1778195462158,49.1,79993.07,0.0,-0.99168,1e-05,1.11125]
[1778195462291,49.1,79993.07,0.0,-0.99168,1e-05,1.11125]
[1778195462293,49.1,79991.08,0.0,-0.9917,1e-05,1.10902]
[1778195468239,49.1,79992.77,0.0,-0.99168,1e-05,1.11091]
[1778195472551,49.1,79993.43,0.0,-0.99167,1e-05,1.11165]
[1778195472566,49.1,79993.43,0.0,-0.99167,1e-05,1.11165]
[1778195472835,49.1,79993.43,0.0,-0.99167,1e-05,1.11165]
[1778195472936,49.1,79993.43,0.0,-0.99167,1e-05,1.11165]
[1778195473037,49.1,79993.43,0.0,-0.99167,1e-05,1.11165]
[1778195478260,49.1,79994.95,0.0,-0.99166,1e-05,1.11336]
[1778195478326,49.1,79994.95,0.0,-0.99166,1e-05,1.11336]
[1778195478386,49.1,79994.95,0.0,-0.99166,1e-05,1.11336]
[1778195478395,49.1,79995.29,0.0,-0.99166,1e-05,1.11374]
[1778195484351,49.1,79996.48,0.0,-0.99164,1e-05,1.11508]
[1778195487048,49.1,79996.39,0.0,-0.99164,1e-05,1.11498]
[1778195487168,49.1,79996.39,0.0,-0.99164,1e-05,1.11498]
[1778195487127,49.1,79995.17,0.0,-0.99166,1e-05,1.11361]
[1778195487207,49.1,79995.17,0.0,-0.99166,1e-05,1.11361]
[1778195487363,49.1,79995.17,0.0,-0.99166,1e-05,1.11361]
[1778195487372,49.1,79996.15,0.0,-0.99165,1e-05,1.11471]
[1778195495428,49.1,79996.11,0.0,-0.99166,1e-05,1.11274]
[1778195500084,49.1,79996.15,0.0,-0.99166,1e-05,1.11278]
[1778195500092,49.1,79996.15,0.0,-0.99166,1e-05,1.11278]
[1778195500314,49.1,79995.86,0.0,-0.99166,1e-05,1.11246]
[1778195500327,49.1,79995.86,0.0,-0.99166,1e-05,1.11246]
[1778195500463,49.1,79995.67,0.0,-0.99167,1e-05,1.11224]
[1778195504491,49.1,79988.81,0.0,-0.99173,1e-05,1.10457]
[1778195505498,49.1,79975.76,0.0,-0.99185,1e-05,1.09009]
[1778195506739,49.1,79975.76,0.0,-0.99185,1e-05,1.09009]
[1778195506895,49.1,79975.76,0.0,-0.99185,1e-05,1.09009]
[1778195506989,49.1,79975.76,0.0,-0.99185,1e-05,1.09009]
[1778195507022,49.1,79975.76,0.0,-0.99185,1e-05,1.09009]
[1778195507091,49.1,79974.76,0.0,-0.99186,1e-05,1.08899]
[1778195511187,49.1,79974.01,0.0,-0.99187,1e-05,1.08816]
[1778195511540,49.1,79974.37,0.0,-0.99187,1e-05,1.08856]
[1778195512227,49.1,79974.37,0.0,-0.99187,1e-05,1.08856]
[1778195512547,49.1,79974.09,0.0,-0.99187,1e-05,1.08825]
[1778195517582,49.1,79973.71,0.0,-0.99187,1e-05,1.08783]
[1778195522625,49.1,79974.85,0.0,-0.99186,1e-05,1.08909]
[1778195523626,49.1,79961.16,0.0,-0.99199,1e-05,1.07408]
[1778195524633,49.1,79957.01,0.0,-0.99202,1e-05,1.06956]
[1778195525430,49.1,79957.01,0.0,-0.99202,1e-05,1.06956]
[1778195525446,49.1,79957.01,0.0,-0.99202,1e-05,1.06956]
[1778195525574,49.1,79957.01,0.0,-0.99202,1e-05,1.06956]
[1778195525715,49.1,79957.01,0.0,-0.99202,1e-05,1.06956]
[1778195525812,49.1,79958.15,0.0,-0.99201,1e-05,1.0708]
[1778195531683,49.1,79958.04,0.0,-0.99202,1e-05,1.07068]
[1778195533945,49.1,79957.78,0.0,-0.99202,1e-05,1.0704]
[1778195534119,49.1,79957.78,0.0,-0.99202,1e-05,1.0704]
[1778195534127,49.1,79957.78,0.0,-0.99202,1e-05,1.0704]
[1778195534310,49.1,79957.78,0.0,-0.99202,1e-05,1.0704]
[1778195534369,49.1,79957.78,0.0,-0.99202,1e-05,1.0704]
[1778195536718,49.1,79969.3,0.0,-0.99191,1e-05,1.08298]
[1778195537725,49.1,79970.05,0.0,-0.9919,1e-05,1.08381]
[1778195538993,49.1,79970.05,0.0,-0.9919,1e-05,1.08381]
[1778195539050,49.1,79970.05,0.0,-0.9919,1e-05,1.08381]
[1778195539102,49.1,79973.95,0.0,-0.99187,1e-05,1.0881]
[1778195539622,49.1,79973.95,0.0,-0.99187,1e-05,1.0881]
[1778195542824,49.1,79973.46,0.0,-0.99187,1e-05,1.08756]
[1778195542925,49.1,79973.13,0.0,-0.99188,1e-05,1.08719]
[1778195549000,49.1,79973.34,0.0,-0.99187,1e-05,1.08742]
[1778195549008,49.1,79973.21,0.0,-0.99188,1e-05,1.08728]
[1778195549633,49.1,79973.21,0.0,-0.99188,1e-05,1.08728]
[1778195549863,49.1,79973.17,0.0,-0.99188,1e-05,1.08724]
[1778195554898,49.1,79972.66,0.0,-0.99189,1e-05,1.08479]
[1778195555905,49.1,79969.21,0.0,-0.99193,1e-05,1.081]
[1778195556912,49.1,79965.98,0.0,-0.99196,1e-05,1.07746]
[1778195558990,49.1,79967.19,0.0,-0.99194,1e-05,1.07879]
[1778195559116,49.1,79967.19,0.0,-0.99194,1e-05,1.07879]
[1778195563752,49.1,79967.73,0.0,-0.99194,1e-05,1.07938]
[1778195563943,49.1,79967.73,0.0,-0.99194,1e-05,1.07938]
[1778195564043,49.1,79966.9,0.0,-0.99195,1e-05,1.07847]
[1778195564519,49.1,79966.9,0.0,-0.99195,1e-05,1.07847]
[1778195564528,49.1,79966.9,0.0,-0.99195,1e-05,1.07847]
[1778195571011,49.1,79967.4,0.0,-0.99194,1e-05,1.07902]
[1778195572730,49.1,79968.09,0.0,-0.99194,1e-05,1.07977]
[1778195572745,49.1,79968.09,0.0,-0.99194,1e-05,1.07977]
[1778195572936,49.1,79968.09,0.0,-0.99194,1e-05,1.07977]
[1778195573059,49.1,79968.09,0.0,-0.99194,1e-05,1.07977]
[1778195573147,49.1,79968.09,0.0,-0.99194,1e-05,1.07977]
[1778195581082,49.1,79970.79,0.0,-0.99191,1e-05,1.08273]
[1778195582172,49.1,79970.79,0.0,-0.99191,1e-05,1.08273]
[1778195582201,49.1,79970.79,0.0,-0.99191,1e-05,1.08273]
[1778195582226,49.1,79973.91,0.0,-0.99188,1e-05,1.08616]
[1778195582276,49.1,79973.91,0.0,-0.99188,1e-05,1.08616]
[1778195582342,49.1,79973.91,0.0,-0.99188,1e-05,1.08616]
[1778195583096,49.1,79970.99,0.0,-0.99191,1e-05,1.08295]
[1778195586229,49.1,79970.69,0.0,-0.99191,1e-05,1.08262]
[1778195586233,49.1,79970.28,0.0,-0.99192,1e-05,1.08217]
[1778195590974,49.1,79970.83,0.0,-0.99191,1e-05,1.08278]
[1778195591053,49.1,79970.83,0.0,-0.99191,1e-05,1.08278]
[1778195596187,49.1,79970.86,0.0,-0.99191,1e-05,1.08281]
[1778195601222,49.1,79970.04,0.0,-0.99192,1e-05,1.08191]
[1778195606257,49.1,79970.79,0.0,-0.99191,1e-05,1.08273]
[1778195607399,49.1,79970.78,0.0,-0.99191,1e-05,1.08272]
[1778195607411,49.1,79970.78,0.0,-0.99191,1e-05,1.08272]
[1778195607608,49.1,79970.78,0.0,-0.99191,1e-05,1.08272]
[1778195607714,49.1,79970.78,0.0,-0.99191,1e-05,1.08272]
[1778195608271,49.1,79967.02,0.0,-0.99195,1e-05,1.0786]
[1778195610285,49.1,79964.39,0.0,-0.99197,1e-05,1.07573]
[1778195610665,49.1,79964.39,0.0,-0.99197,1e-05,1.07573]
[1778195610723,49.1,79964.39,0.0,-0.99197,1e-05,1.07573]
[1778195611284,49.1,79964.39,0.0,-0.99197,1e-05,1.07573]
[1778195611292,49.1,79960.27,0.0,-0.99202,1e-05,1.06936]
[1778195614314,49.1,79957.17,0.0,-0.99205,1e-05,1.066]
[1778195615664,49.1,79957.17,0.0,-0.99205,1e-05,1.066]
[1778195615680,49.1,79955.38,0.0,-0.99207,1e-05,1.06406]
[1778195623376,49.1,79955.2,0.0,-0.99207,1e-05,1.06387]
[1778195626276,49.1,79955.2,0.0,-0.99207,1e-05,1.06387]
[1778195626362,49.1,79955.2,0.0,-0.99207,1e-05,1.06387]
[1778195627752,49.1,79955.2,0.0,-0.99207,1e-05,1.06387]
[1778195627827,49.1,79955.17,0.0,-0.99207,1e-05,1.06383]
[1778195633447,49.1,79950.95,0.0,-0.99211,1e-05,1.05927]
[1778195637578,49.1,79949.43,0.0,-0.99212,1e-05,1.05764]
[1778195637606,49.1,79949.43,0.0,-0.99212,1e-05,1.05764]
[1778195637797,49.1,79949.43,0.0,-0.99212,1e-05,1.05764]
[1778195638579,49.1,79948.1,0.0,-0.99213,1e-05,1.05621]
[1778195638644,49.1,79948.1,0.0,-0.99213,1e-05,1.05621]
[1778195638732,49.1,79949.08,0.0,-0.99212,1e-05,1.05726]
[1778195641507,49.1,79945.06,0.0,-0.99216,1e-05,1.05294]
[1778195644031,49.1,79945.32,0.0,-0.99216,1e-05,1.05322]
[1778195644097,49.1,79945.32,0.0,-0.99216,1e-05,1.05322]
[1778195648170,49.1,79945.77,0.0,-0.99215,1e-05,1.0537]
[1778195648307,49.1,79945.77,0.0,-0.99215,1e-05,1.0537]
[1778195648317,49.1,79949.48,0.0,-0.99212,1e-05,1.05769]
[1778195648360,49.1,79949.48,0.0,-0.99212,1e-05,1.05769]
[1778195648434,49.1,79949.48,0.0,-0.99212,1e-05,1.05769]
[1778195648562,49.1,79949.48,0.0,-0.99212,1e-05,1.05769]
[1778195652882,49.1,79950.28,0.0,-0.99211,1e-05,1.05855]
[1778195653048,49.1,79950.28,0.0,-0.99211,1e-05,1.05855]
[1778195653058,49.1,79948.73,0.0,-0.99213,1e-05,1.05688]
[1778195653587,49.1,79952.25,0.0,-0.99209,1e-05,1.06068]
[1778195658998,49.1,79952.02,0.0,-0.9921,1e-05,1.06043]
[1778195659635,49.1,79952.02,0.0,-0.9921,1e-05,1.06043]
[1778195661220,49.1,79952.03,0.0,-0.9921,1e-05,1.06044]
[1778195661277,49.1,79951.76,0.0,-0.9921,1e-05,1.06015]
[1778195664699,49.1,79951.89,0.0,-0.9921,1e-05,1.06029]
[1778195664765,49.1,79951.89,0.0,-0.9921,1e-05,1.06029]
[1778195670709,49.1,79951.66,0.0,-0.9921,1e-05,1.06004]
[1778195673997,49.1,79951.53,0.0,-0.99211,1e-05,1.05804]
[1778195673998,49.1,79951.58,0.0,-0.99211,1e-05,1.0581]
[1778195674545,49.1,79951.58,0.0,-0.99211,1e-05,1.0581]
[1778195674646,49.1,79951.58,0.0,-0.99211,1e-05,1.0581]
[1778195676215,49.1,79951.58,0.0,-0.99211,1e-05,1.0581]
[1778195676279,49.1,79951.51,0.0,-0.99211,1e-05,1.05802]
[1778195679774,49.1,79949.8,0.0,-0.99213,1e-05,1.05618]
[1778195683194,49.1,79948.8,0.0,-0.99214,1e-05,1.0551]
[1778195683263,49.1,79948.8,0.0,-0.99214,1e-05,1.0551]
[1778195683916,49.1,79948.8,0.0,-0.99214,1e-05,1.0551]
[1778195684014,49.1,79948.71,0.0,-0.99214,1e-05,1.05501]
[1778195685816,49.1,79951.0,0.0,-0.99212,1e-05,1.05747]
[1778195688258,49.1,79951.02,0.0,-0.99212,1e-05,1.05749]
[1778195688340,49.1,79951.23,0.0,-0.99212,1e-05,1.05772]
[1778195690851,49.1,79948.84,0.0,-0.99214,1e-05,1.05515]
[1778195693872,49.1,79950.57,0.0,-0.99212,1e-05,1.05701]
[1778195698907,49.1,79950.1,0.0,-0.99213,1e-05,1.0565]
[1778195700921,49.1,79953.08,0.0,-0.9921,1e-05,1.05971]
[1778195702251,49.1,79953.08,0.0,-0.9921,1e-05,1.05971]
[1778195702394,49.1,79953.08,0.0,-0.9921,1e-05,1.05971]
[1778195702350,49.1,79953.54,0.0,-0.9921,1e-05,1.06021]
[1778195702586,49.1,79953.54,0.0,-0.9921,1e-05,1.06021]
[1778195702649,49.1,79953.54,0.0,-0.9921,1e-05,1.06021]
[1778195702935,49.1,79953.88,0.0,-0.99209,1e-05,1.06058]
[1778195708977,49.1,79954.2,0.0,-0.99209,1e-05,1.06092]
[1778195716322,49.1,79954.24,0.0,-0.99209,1e-05,1.06097]
[1778195716421,49.1,79954.24,0.0,-0.99209,1e-05,1.06097]
[1778195721976,49.1,79953.95,0.0,-0.99209,1e-05,1.06065]
[1778195722048,49.1,79953.95,0.0,-0.99209,1e-05,1.06065]
[1778195724082,49.1,79956.1,0.0,-0.99207,1e-05,1.06298]
[1778195729151,49.1,79955.94,0.0,-0.99207,1e-05,1.0628]
[1778195734581,49.1,79955.47,0.0,-0.99209,1e-05,1.06043]
[1778195738964,49.1,79955.95,0.0,-0.99209,1e-05,1.06095]
[1778195738993,49.1,79955.95,0.0,-0.99209,1e-05,1.06095]
[1778195739223,49.1,79956.51,0.0,-0.99208,1e-05,1.06155]
[1778195739561,49.1,79956.51,0.0,-0.99208,1e-05,1.06155]
[1778195740230,49.1,79957.66,0.0,-0.99207,1e-05,1.0628]
[1778195742244,49.1,79959.8,0.0,-0.99205,1e-05,1.06511]
[1778195744017,49.1,79959.74,0.0,-0.99205,1e-05,1.06505]
[1778195744258,49.1,79959.85,0.0,-0.99205,1e-05,1.06517]
[1778195744506,49.1,79959.85,0.0,-0.99205,1e-05,1.06517]
[1778195745265,49.1,79959.87,0.0,-0.99205,1e-05,1.06519]
[1778195749293,49.1,79966.34,0.0,-0.99199,1e-05,1.07222]
[1778195753321,49.1,79968.58,0.0,-0.99197,1e-05,1.07466]
[1778195759002,49.1,79968.58,0.0,-0.99197,1e-05,1.07466]
[1778195759017,49.1,79968.58,0.0,-0.99197,1e-05,1.07466]
[1778195759522,49.1,79968.58,0.0,-0.99197,1e-05,1.07466]
[1778195761377,49.1,79968.57,0.0,-0.99197,1e-05,1.07465]
[1778195764400,49.1,79966.62,0.0,-0.99199,1e-05,1.07253]
[1778195768426,49.1,79963.44,0.0,-0.99202,1e-05,1.06906]
[1778195769433,49.1,79960.11,0.0,-0.99205,1e-05,1.06545]
[1778195769479,49.1,79960.11,0.0,-0.99205,1e-05,1.06545]
[1778195769545,49.1,79960.11,0.0,-0.99205,1e-05,1.06545]
[1778195769652,49.1,79960.11,0.0,-0.99205,1e-05,1.06545]
[1778195769748,49.1,79960.11,0.0,-0.99205,1e-05,1.06545]
[1778195770440,49.1,79959.95,0.0,-0.99205,1e-05,1.06528]
[1778195771447,49.1,79957.15,0.0,-0.99208,1e-05,1.06225]
[1778195772454,49.1,79954.47,0.0,-0.9921,1e-05,1.05935]
[1778195773936,49.1,79955.49,0.0,-0.99209,1e-05,1.06045]
[1778195774021,49.1,79955.49,0.0,-0.99209,1e-05,1.06045]
[1778195774099,49.1,79955.49,0.0,-0.99209,1e-05,1.06045]
[1778195774468,49.1,79952.4,0.0,-0.99212,1e-05,1.05712]
[1778195779102,49.1,79953.19,0.0,-0.99211,1e-05,1.05797]
[1778195779174,49.1,79953.19,0.0,-0.99211,1e-05,1.05797]
[1778195779423,49.1,79953.19,0.0,-0.99211,1e-05,1.05797]
[1778195779259,49.1,79954.89,0.0,-0.9921,1e-05,1.05981]
[1778195779529,49.1,79954.89,0.0,-0.9921,1e-05,1.05981]
[1778195784018,49.1,79956.03,0.0,-0.99209,1e-05,1.06104]
[1778195784117,49.1,79956.03,0.0,-0.99209,1e-05,1.06104]
[1778195784533,49.1,79956.03,0.0,-0.99209,1e-05,1.06104]
[1778195786552,49.1,79955.99,0.0,-0.99209,1e-05,1.06099]
[1778195791587,49.1,79955.87,0.0,-0.9921,1e-05,1.059]
[1778195796622,49.1,79955.81,0.0,-0.9921,1e-05,1.05894]
[1778195799132,49.1,79955.75,0.0,-0.9921,1e-05,1.05887]
[1778195799138,49.1,79955.75,0.0,-0.9921,1e-05,1.05887]
[1778195799231,49.1,79954.57,0.0,-0.99211,1e-05,1.0576]
[1778195800258,49.1,79954.57,0.0,-0.99211,1e-05,1.0576]
[1778195800375,49.1,79954.57,0.0,-0.99211,1e-05,1.0576]
[1778195805686,49.1,79953.32,0.0,-0.99213,1e-05,1.05625]
[1778195810720,49.1,79953.35,0.0,-0.99213,1e-05,1.05629]
[1778195816121,49.1,79954.07,0.0,-0.99212,1e-05,1.05706]
[1778195816820,49.1,79954.07,0.0,-0.99212,1e-05,1.05706]
[1778195816863,49.1,79954.07,0.0,-0.99212,1e-05,1.05706]
[1778195823830,49.1,79955.25,0.0,-0.99211,1e-05,1.05833]
[1778195824962,49.1,79955.25,0.0,-0.99211,1e-05,1.05833]
[1778195825078,49.1,79955.25,0.0,-0.99211,1e-05,1.05833]
[1778195825180,49.1,79955.25,0.0,-0.99211,1e-05,1.05833]
[1778195826853,49.1,79957.48,0.0,-0.99209,1e-05,1.06074]
[1778195831390,49.1,79957.84,0.0,-0.99208,1e-05,1.06113]
[1778195832895,49.1,79959.96,0.0,-0.99207,1e-05,1.06342]
[1778195834192,49.1,79959.96,0.0,-0.99207,1e-05,1.06342]
[1778195834215,49.1,79958.63,0.0,-0.99208,1e-05,1.06198]
[1778195834909,49.1,79960.01,0.0,-0.99206,1e-05,1.06348]
[1778195838997,49.1,79959.92,0.0,-0.99207,1e-05,1.06338]
[1778195839020,49.1,79956.57,0.0,-0.9921,1e-05,1.05976]
[1778195839600,49.1,79956.57,0.0,-0.9921,1e-05,1.05976]
[1778195839944,49.1,79957.3,0.0,-0.99209,1e-05,1.06055]
[1778195844979,49.1,79957.32,0.0,-0.99209,1e-05,1.06057]
[1778195846363,49.1,79957.32,0.0,-0.99209,1e-05,1.06057]
[1778195846439,49.1,79957.32,0.0,-0.99209,1e-05,1.06057]
[1778195850017,49.1,79955.15,0.0,-0.99211,1e-05,1.05823]
[1778195852697,49.1,79954.58,0.0,-0.99213,1e-05,1.05575]
[1778195853038,49.1,79954.25,0.0,-0.99213,1e-05,1.0554]
[1778195854045,49.1,79952.36,0.0,-0.99215,1e-05,1.05337]
[1778195855052,49.1,79947.17,0.0,-0.99219,1e-05,1.0478]
[1778195859080,49.1,79945.06,0.0,-0.99221,1e-05,1.04555]
[1778195860087,49.1,79939.38,0.0,-0.99226,1e-05,1.0395]
[1778195861546,49.1,79939.38,0.0,-0.99226,1e-05,1.0395]
[1778195861094,49.1,79933.65,0.0,-0.99231,1e-05,1.03343]
[1778195861638,49.1,79933.65,0.0,-0.99231,1e-05,1.03343]
[1778195862102,49.1,79930.34,0.0,-0.99234,1e-05,1.02993]
[1778195863108,49.1,79926.63,0.0,-0.99238,1e-05,1.02603]
[1778195864115,49.1,79923.15,0.0,-0.99241,1e-05,1.02237]
[1778195865122,49.1,79916.77,0.0,-0.99246,1e-05,1.0157]
[1778195865980,49.1,79916.77,0.0,-0.99246,1e-05,1.0157]
[1778195866065,49.1,79916.77,0.0,-0.99246,1e-05,1.0157]
[1778195872106,49.1,79916.23,0.0,-0.99247,1e-05,1.01514]
[1778195872546,49.1,79914.69,0.0,-0.99248,1e-05,1.01354]
[1778195873055,49.1,79914.69,0.0,-0.99248,1e-05,1.01354]
[1778195873068,49.1,79914.69,0.0,-0.99248,1e-05,1.01354]
[1778195873178,49.1,79912.12,0.0,-0.9925,1e-05,1.01087]
[1778195874014,49.1,79912.12,0.0,-0.9925,1e-05,1.01087]
[1778195874185,49.1,79912.32,0.0,-0.9925,1e-05,1.01107]
[1778195874800,49.1,79912.32,0.0,-0.9925,1e-05,1.01107]
[1778195875192,49.1,79905.79,0.0,-0.99256,1e-05,1.00431]
[1778195877206,49.1,79901.98,0.0,-0.99259,1e-05,1.00038]
[1778195879018,49.1,79902.24,0.0,-0.99259,1e-05,1.00065]
[1778195879220,49.1,79902.03,0.0,-0.99259,1e-05,1.00043]
[1778195879651,49.1,79902.03,0.0,-0.99259,1e-05,1.00043]
[1778195879729,49.1,79902.03,0.0,-0.99259,1e-05,1.00043]
[1778195886354,49.1,79901.34,0.0,-0.99259,1e-05,0.99972]
[1778195886432,49.1,79901.52,0.0,-0.99259,1e-05,0.99991]
[1778195888340,49.1,79901.48,0.0,-0.99259,1e-05,0.99987]
[1778195888371,49.1,79901.1,0.0,-0.9926,1e-05,0.99948]
[1778195892311,49.1,79894.9,0.0,-0.99265,1e-05,0.99311]
[1778195893318,49.1,79891.47,0.0,-0.99268,1e-05,0.98961]
[1778195894724,49.1,79891.21,0.0,-0.99268,1e-05,0.98934]
[1778195894788,49.1,79891.21,0.0,-0.99268,1e-05,0.98934]
[1778195895332,49.1,79892.57,0.0,-0.99267,1e-05,0.99073]
[1778195896339,49.1,79895.07,0.0,-0.99265,1e-05,0.99329]
[1778195901374,49.1,79896.38,0.0,-0.99264,1e-05,0.99463]
[1778195904005,49.1,79896.42,0.0,-0.99264,1e-05,0.99467]
[1778195904563,49.1,79896.42,0.0,-0.99264,1e-05,0.99467]
[1778195913458,49.1,79897.35,0.0,-0.99264,1e-05,0.99384]
[1778195917242,49.1,79896.06,0.0,-0.99265,1e-05,0.99252]
[1778195921957,49.1,79896.44,0.0,-0.99265,1e-05,0.99291]
[1778195921975,49.1,79896.44,0.0,-0.99265,1e-05,0.99291]
[1778195923528,49.1,79896.28,0.0,-0.99265,1e-05,0.99275]
[1778195924018,49.1,79896.28,0.0,-0.99265,1e-05,0.99275]
[1778195924535,49.1,79894.57,0.0,-0.99267,1e-05,0.991]
[1778195924827,49.1,79894.57,0.0,-0.99267,1e-05,0.991]
[1778195925542,49.1,79893.05,0.0,-0.99268,1e-05,0.98945]
[1778195931584,49.1,79891.5,0.0,-0.99269,1e-05,0.98787]
[1778195933598,49.1,79886.66,0.0,-0.99273,1e-05,0.98294]
[1778195934026,49.1,79886.66,0.0,-0.99273,1e-05,0.98294]
[1778195934605,49.1,79885.6,0.0,-0.99274,1e-05,0.98187]
[1778195934638,49.1,79885.6,0.0,-0.99274,1e-05,0.98187]
[1778195935612,49.1,79884.48,0.0,-0.99275,1e-05,0.98073]
[1778195939009,49.1,79884.49,0.0,-0.99275,1e-05,0.98074]
[1778195939547,49.1,79884.49,0.0,-0.99275,1e-05,0.98074]
[1778195941335,49.1,79884.85,0.0,-0.99275,1e-05,0.98111]
[1778195941401,49.1,79884.85,0.0,-0.99275,1e-05,0.98111]
[1778195942239,49.1,79884.85,0.0,-0.99275,1e-05,0.98111]
[1778195942330,49.1,79884.82,0.0,-0.99275,1e-05,0.98108]
[1778195946423,49.1,79883.47,0.0,-0.99276,1e-05,0.97971]
[1778195946511,49.1,79883.59,0.0,-0.99276,1e-05,0.97983]
[1778195948268,49.1,79882.86,0.0,-0.99276,1e-05,0.97909]
[1778195948344,49.1,79883.26,0.0,-0.99276,1e-05,0.9795]
[1778195951398,49.1,79883.43,0.0,-0.99276,1e-05,0.97967]
[1778195951408,49.1,79883.35,0.0,-0.99276,1e-05,0.97959]
[1778195954296,49.1,79883.63,0.0,-0.99276,1e-05,0.97987]
[1778195954375,49.1,79882.75,0.0,-0.99276,1e-05,0.97898]
[1778195959012,49.1,79880.93,0.0,-0.99278,1e-05,0.97714]
[1778195959479,49.1,79880.93,0.0,-0.99278,1e-05,0.97714]
[1778195964816,49.1,79880.55,0.0,-0.99278,1e-05,0.97676]
[1778195966388,49.1,79880.55,0.0,-0.99278,1e-05,0.97676]
[1778195966413,49.1,79880.41,0.0,-0.99278,1e-05,0.97662]
[1778195971865,49.1,79877.75,0.0,-0.99282,1e-05,0.97218]
[1778195972751,49.1,79877.75,0.0,-0.99282,1e-05,0.97218]
[1778195972872,49.1,79878.21,0.0,-0.99282,1e-05,0.97265]
[1778195977907,49.1,79875.67,0.0,-0.99284,1e-05,0.97009]
[1778195982216,49.1,79875.13,0.0,-0.99284,1e-05,0.96955]
[1778195982255,49.1,79869.0,0.0,-0.99289,1e-05,0.96341]
[1778195982942,49.1,79866.07,0.0,-0.99292,1e-05,0.96049]
[1778195984007,49.1,79866.07,0.0,-0.99292,1e-05,0.96049]
[1778195984501,49.1,79866.07,0.0,-0.99292,1e-05,0.96049]
[1778195990999,49.1,79863.82,0.0,-0.99293,1e-05,0.95825]
[1778195993752,49.1,79864.51,0.0,-0.99293,1e-05,0.95894]
[1778195993788,49.1,79864.51,0.0,-0.99293,1e-05,0.95894]
[1778195994020,49.1,79864.51,0.0,-0.99293,1e-05,0.95894]
[1778195994510,49.1,79864.51,0.0,-0.99293,1e-05,0.95894]
[1778195994592,49.1,79864.45,0.0,-0.99293,1e-05,0.95888]
[1778196000062,49.1,79864.71,0.0,-0.99293,1e-05,0.95914]
[1778196003228,49.1,79864.59,0.0,-0.99293,1e-05,0.95902]
[1778196003323,49.1,79870.86,0.0,-0.99288,1e-05,0.96527]
[1778196004092,49.1,79873.43,0.0,-0.99285,1e-05,0.96785]
[1778196005740,49.1,79873.72,0.0,-0.99285,1e-05,0.96814]
[1778196005869,49.1,79873.72,0.0,-0.99285,1e-05,0.96814]
[1778196006485,49.1,79873.72,0.0,-0.99285,1e-05,0.96814]
[1778196006509,49.1,79874.49,0.0,-0.99285,1e-05,0.96891]
[1778196007113,49.1,79879.58,0.0,-0.9928,1e-05,0.97403]
[1778196009301,49.1,79881.23,0.0,-0.99279,1e-05,0.97569]
[1778196009311,49.1,79882.22,0.0,-0.99278,1e-05,0.97669]
[1778196015169,49.1,79882.92,0.0,-0.99278,1e-05,0.9774]
[1778196016484,49.1,79882.92,0.0,-0.99278,1e-05,0.9774]
[1778196016570,49.1,79882.92,0.0,-0.99278,1e-05,0.9774]
[1778196018803,49.1,79882.96,0.0,-0.99278,1e-05,0.97744]
[1778196018895,49.1,79882.96,0.0,-0.99278,1e-05,0.97744]
[1778196021438,49.1,79882.81,0.0,-0.99278,1e-05,0.97728]
[1778196021511,49.1,79882.85,0.0,-0.99278,1e-05,0.97732]
[1778196025239,49.1,79885.78,0.0,-0.99275,1e-05,0.98029]
[1778196030274,49.1,79885.96,0.0,-0.99275,1e-05,0.98047]
[1778196031481,49.1,79885.96,0.0,-0.99275,1e-05,0.98047]
[1778196031518,49.1,79896.16,0.0,-0.99268,1e-05,0.98907]
[1778196032288,49.1,79899.12,0.0,-0.99265,1e-05,0.9921]
[1778196035309,49.1,79903.26,0.0,-0.99262,1e-05,0.99634]
[1778196037507,49.1,79905.22,0.0,-0.9926,1e-05,0.99835]
[1778196037520,49.1,79905.22,0.0,-0.9926,1e-05,0.99835]
[1778196037606,49.1,79905.39,0.0,-0.9926,1e-05,0.99853]
[1778196043365,49.1,79906.17,0.0,-0.99259,1e-05,0.99933]
[1778196045176,49.1,79906.64,0.0,-0.99259,1e-05,0.99981]
[1778196045391,49.1,79906.64,0.0,-0.99259,1e-05,0.99981]
[1778196045432,49.1,79907.12,0.0,-0.99258,1e-05,1.00031]
[1778196047605,49.1,79907.13,0.0,-0.99258,1e-05,1.00032]
[1778196049031,49.1,79909.51,0.0,-0.99256,1e-05,1.00277]
[1778196049589,49.1,79909.51,0.0,-0.99256,1e-05,1.00277]
[1778196054021,49.1,79911.67,0.0,-0.99254,1e-05,1.005]
[1778196054694,49.1,79911.67,0.0,-0.99254,1e-05,1.005]
[1778196054442,49.1,79911.84,0.0,-0.99254,1e-05,1.00518]
[1778196055449,49.1,79916.84,0.0,-0.9925,1e-05,1.01036]
[1778196063506,49.1,79921.81,0.0,-0.99246,1e-05,1.01553]
[1778196065519,49.1,79924.72,0.0,-0.99243,1e-05,1.01857]
[1778196067533,49.1,79924.74,0.0,-0.99243,1e-05,1.01859]
[1778196067650,49.1,79924.74,0.0,-0.99243,1e-05,1.01859]
[1778196067710,49.1,79924.74,0.0,-0.99243,1e-05,1.01859]
[1778196067684,49.1,79924.73,0.0,-0.99243,1e-05,1.01858]
[1778196067808,49.1,79924.73,0.0,-0.99243,1e-05,1.01858]
[1778196069547,49.1,79935.99,0.0,-0.99233,1e-05,1.03041]
[1778196070554,49.1,79938.59,0.0,-0.99231,1e-05,1.03316]
[1778196074493,49.1,79937.91,0.0,-0.99232,1e-05,1.03244]
[1778196074747,49.1,79937.91,0.0,-0.99232,1e-05,1.03244]
[1778196074756,49.1,79937.91,0.0,-0.99232,1e-05,1.03244]
[1778196074768,49.1,79938.01,0.0,-0.99232,1e-05,1.03255]
[1778196074812,49.1,79938.01,0.0,-0.99232,1e-05,1.03255]
[1778196075589,49.1,79938.34,0.0,-0.99231,1e-05,1.0329]
[1778196080624,49.1,79937.11,0.0,-0.99232,1e-05,1.0316]
[1778196082153,49.1,79938.17,0.0,-0.99231,1e-05,1.03272]
[1778196082179,49.1,79938.17,0.0,-0.99231,1e-05,1.03272]
[1778196082338,49.1,79938.17,0.0,-0.99231,1e-05,1.03272]
[1778196082459,49.1,79938.17,0.0,-0.99231,1e-05,1.03272]
[1778196082638,49.1,79937.87,0.0,-0.99232,1e-05,1.0324]
[1778196087673,49.1,79938.16,0.0,-0.99231,1e-05,1.0327]
[1778196089021,49.1,79938.17,0.0,-0.99231,1e-05,1.03272]
[1778196089518,49.1,79938.17,0.0,-0.99231,1e-05,1.03272]
[1778196096503,49.1,79938.37,0.0,-0.99233,1e-05,1.0311]
[1778196096736,49.1,79938.64,0.0,-0.99232,1e-05,1.03138]
[1778196100527,49.1,79938.7,0.0,-0.99232,1e-05,1.03145]
[1778196100764,49.1,79938.86,0.0,-0.99232,1e-05,1.03161]
[1778196101464,49.1,79938.86,0.0,-0.99232,1e-05,1.03161]
[1778196102778,49.1,79939.94,0.0,-0.99231,1e-05,1.03276]
[1778196103237,49.1,79939.94,0.0,-0.99231,1e-05,1.03276]
[1778196103785,49.1,79948.81,0.0,-0.99223,1e-05,1.04217]
[1778196104792,49.1,79952.01,0.0,-0.9922,1e-05,1.04559]
[1778196106548,49.1,79954.13,0.0,-0.99219,1e-05,1.04785]
[1778196106806,49.1,79954.24,0.0,-0.99218,1e-05,1.04797]
[1778196111841,49.1,79954.18,0.0,-0.99218,1e-05,1.04791]
[1778196112932,49.1,79954.18,0.0,-0.99218,1e-05,1.04791]
[1778196112976,49.1,79954.3,0.0,-0.99218,1e-05,1.04804]
[1778196113960,49.1,79954.3,0.0,-0.99218,1e-05,1.04804]
[1778196114058,49.1,79954.59,0.0,-0.99218,1e-05,1.04835]
[1778196119084,49.1,79954.37,0.0,-0.99218,1e-05,1.04811]
[1778196119185,49.1,79952.58,0.0,-0.9922,1e-05,1.0462]
[1778196121562,49.1,79951.71,0.0,-0.99221,1e-05,1.04527]
[1778196121597,49.1,79950.1,0.0,-0.99222,1e-05,1.04355]
[1778196125033,49.1,79949.76,0.0,-0.99222,1e-05,1.04319]
[1778196125103,49.1,79949.76,0.0,-0.99222,1e-05,1.04319]
[1778196130974,49.1,79949.86,0.0,-0.99222,1e-05,1.04329]
[1778196136010,49.1,79949.95,0.0,-0.99222,1e-05,1.04339]
[1778196141044,49.1,79949.39,0.0,-0.99223,1e-05,1.04279]
[1778196143410,49.1,79951.25,0.0,-0.99221,1e-05,1.04478]
[1778196143526,49.1,79951.25,0.0,-0.99221,1e-05,1.04478]
[1778196143587,49.1,79951.25,0.0,-0.99221,1e-05,1.04478]
[1778196143628,49.1,79951.25,0.0,-0.99221,1e-05,1.04478]
[1778196143725,49.1,79951.56,0.0,-0.99221,1e-05,1.04511]
[1778196147086,49.1,79943.7,0.0,-0.99228,1e-05,1.03674]
[1778196148093,49.1,79939.67,0.0,-0.99231,1e-05,1.03247]
[1778196148935,49.1,79939.67,0.0,-0.99231,1e-05,1.03247]
[1778196149083,49.1,79939.67,0.0,-0.99231,1e-05,1.03247]
[1778196149100,49.1,79939.78,0.0,-0.99231,1e-05,1.03259]
[1778196154035,49.1,79939.78,0.0,-0.99233,1e-05,1.03076]
[1778196154660,49.1,79939.78,0.0,-0.99233,1e-05,1.03076]
[1778196156149,49.1,79942.27,0.0,-0.9923,1e-05,1.03339]
[1778196157156,49.1,79946.92,0.0,-0.99226,1e-05,1.03832]
[1778196158163,49.1,79950.65,0.0,-0.99223,1e-05,1.04229]
[1778196159170,49.1,79953.3,0.0,-0.99221,1e-05,1.04512]
[1778196164205,49.1,79953.54,0.0,-0.9922,1e-05,1.04537]
[1778196169240,49.1,79953.2,0.0,-0.99221,1e-05,1.04501]
[1778196172486,49.1,79953.58,0.0,-0.9922,1e-05,1.04542]
[1778196172615,49.1,79953.58,0.0,-0.9922,1e-05,1.04542]
[1778196172715,49.1,79952.56,0.0,-0.99221,1e-05,1.04433]
[1778196173134,49.1,79952.56,0.0,-0.99221,1e-05,1.04433]
[1778196173268,49.1,79952.56,0.0,-0.99221,1e-05,1.04433]
[1778196181326,49.1,79947.49,0.0,-0.99226,1e-05,1.03893]
[1778196182333,49.1,79942.44,0.0,-0.9923,1e-05,1.03357]
[1778196183378,49.1,79942.44,0.0,-0.9923,1e-05,1.03357]
[1778196183469,49.1,79942.44,0.0,-0.9923,1e-05,1.03357]
[1778196183511,49.1,79942.44,0.0,-0.9923,1e-05,1.03357]
[1778196183626,49.1,79942.44,0.0,-0.9923,1e-05,1.03357]
[1778196183723,49.1,79941.28,0.0,-0.99231,1e-05,1.03234]
[1778196189382,49.1,79938.12,0.0,-0.99234,1e-05,1.029]
[1778196191614,49.1,79937.51,0.0,-0.99235,1e-05,1.02836]
[1778196191683,49.1,79937.51,0.0,-0.99235,1e-05,1.02836]
[1778196191733,49.1,79937.51,0.0,-0.99235,1e-05,1.02836]
[1778196191826,49.1,79937.51,0.0,-0.99235,1e-05,1.02836]
[1778196191876,49.1,79937.81,0.0,-0.99234,1e-05,1.02868]
[1778196197438,49.1,79937.27,0.0,-0.99235,1e-05,1.02811]
[1778196199452,49.1,79930.88,0.0,-0.9924,1e-05,1.02139]
[1778196200160,49.1,79930.88,0.0,-0.9924,1e-05,1.02139]
[1778196200408,49.1,79930.88,0.0,-0.9924,1e-05,1.02139]
[1778196200414,49.1,79930.88,0.0,-0.9924,1e-05,1.02139]
[1778196200648,49.1,79930.88,0.0,-0.9924,1e-05,1.02139]
[1778196200741,49.1,79930.07,0.0,-0.99241,1e-05,1.02054]
[1778196207508,49.1,79930.42,0.0,-0.99241,1e-05,1.02091]
[1778196208694,49.1,79930.42,0.0,-0.99241,1e-05,1.02091]
[1778196208825,49.1,79930.42,0.0,-0.99241,1e-05,1.02091]
[1778196208905,49.1,79930.07,0.0,-0.99241,1e-05,1.02054]
[1778196208946,49.1,79930.07,0.0,-0.99241,1e-05,1.02054]
[1778196211536,49.1,79931.5,0.0,-0.99241,1e-05,1.02022]
[1778196216571,49.1,79935.24,0.0,-0.99238,1e-05,1.02415]
[1778196217697,49.1,79935.24,0.0,-0.99238,1e-05,1.02415]
[1778196217848,49.1,79935.24,0.0,-0.99238,1e-05,1.02415]
[1778196217941,49.1,79935.4,0.0,-0.99238,1e-05,1.02432]
[1778196217966,49.1,79935.4,0.0,-0.99238,1e-05,1.02432]
[1778196218129,49.1,79935.4,0.0,-0.99238,1e-05,1.02432]
[1778196221542,49.1,79936.58,0.0,-0.99237,1e-05,1.02556]
[1778196221606,49.1,79936.39,0.0,-0.99237,1e-05,1.02536]
[1778196222473,49.1,79936.39,0.0,-0.99237,1e-05,1.02536]
[1778196222613,49.1,79936.42,0.0,-0.99237,1e-05,1.02539]
[1778196226551,49.1,79936.11,0.0,-0.99237,1e-05,1.02506]
[1778196226641,49.1,79936.52,0.0,-0.99237,1e-05,1.02549]
[1778196228566,49.1,79936.48,0.0,-0.99237,1e-05,1.02545]
[1778196228592,49.1,79936.48,0.0,-0.99237,1e-05,1.02545]
[1778196231535,49.1,79936.45,0.0,-0.99237,1e-05,1.02542]
[1778196231676,49.1,79936.07,0.0,-0.99237,1e-05,1.02502]
[1778196234586,49.1,79936.41,0.0,-0.99237,1e-05,1.02538]
[1778196236516,49.1,79936.41,0.0,-0.99237,1e-05,1.02538]
[1778196240704,49.1,79937.51,0.0,-0.99236,1e-05,1.02653]
[1778196240740,49.1,79937.55,0.0,-0.99236,1e-05,1.02658]
[1778196244015,49.1,79937.66,0.0,-0.99236,1e-05,1.02669]
[1778196244386,49.1,79937.66,0.0,-0.99236,1e-05,1.02669]
[1778196250810,49.1,79937.91,0.0,-0.99236,1e-05,1.02696]
[1778196254907,49.1,79938.09,0.0,-0.99235,1e-05,1.02715]
[1778196254915,49.1,79938.09,0.0,-0.99235,1e-05,1.02715]
[1778196258854,49.1,79938.55,0.0,-0.99235,1e-05,1.02763]
[1778196258868,49.1,79938.55,0.0,-0.99235,1e-05,1.02763]
[1778196258955,49.1,79938.32,0.0,-0.99235,1e-05,1.02739]
[1778196259041,49.1,79938.32,0.0,-0.99235,1e-05,1.02739]
[1778196259675,49.1,79938.32,0.0,-0.99235,1e-05,1.02739]
[1778196260880,49.1,79935.7,0.0,-0.99238,1e-05,1.02463]
[1778196261887,49.1,79930.19,0.0,-0.99242,1e-05,1.01885]
[1778196263901,49.1,79927.73,0.0,-0.99245,1e-05,1.01628]
[1778196264004,49.1,79927.73,0.0,-0.99245,1e-05,1.01628]
[1778196264567,49.1,79927.73,0.0,-0.99245,1e-05,1.01628]
[1778196271544,49.1,79929.21,0.0,-0.99243,1e-05,1.01783]
[1778196271957,49.1,79929.74,0.0,-0.99244,1e-05,1.01657]
[1778196276470,49.1,79928.62,0.0,-0.99245,1e-05,1.0154]
[1778196276992,49.1,79929.05,0.0,-0.99245,1e-05,1.01585]
[1778196282028,49.1,79929.54,0.0,-0.99244,1e-05,1.01636]
[1778196288071,49.1,79927.94,0.0,-0.99246,1e-05,1.01469]
[1778196289929,49.1,79927.94,0.0,-0.99246,1e-05,1.01469]
[1778196289973,49.1,79927.94,0.0,-0.99246,1e-05,1.01469]
[1778196290082,49.1,79927.94,0.0,-0.99246,1e-05,1.01469]
[1778196290089,49.1,79927.94,0.0,-0.99246,1e-05,1.01469]
[1778196290197,49.1,79927.94,0.0,-0.99246,1e-05,1.01469]
[1778196290222,49.1,79927.98,0.0,-0.99246,1e-05,1.01473]
[1778196291546,49.1,79927.98,0.0,-0.99246,1e-05,1.01473]
[1778196291548,49.1,79927.97,0.0,-0.99246,1e-05,1.01472]
[1778196294804,49.1,79927.71,0.0,-0.99246,1e-05,1.01445]
[1778196294896,49.1,79927.64,0.0,-0.99246,1e-05,1.01438]
[1778196299032,49.1,79926.68,0.0,-0.99247,1e-05,1.01337]
[1778196299048,49.1,79926.68,0.0,-0.99247,1e-05,1.01337]
[1778196300946,49.1,79926.68,0.0,-0.99247,1e-05,1.01337]
[1778196303176,49.1,79928.52,0.0,-0.99245,1e-05,1.01529]
[1778196309218,49.1,79929.95,0.0,-0.99244,1e-05,1.01679]
[1778196315260,49.1,79931.41,0.0,-0.99243,1e-05,1.01831]
[1778196316575,49.1,79931.41,0.0,-0.99243,1e-05,1.01831]
[1778196316580,49.1,79931.41,0.0,-0.99243,1e-05,1.01831]
[1778196319301,49.1,79931.37,0.0,-0.99243,1e-05,1.01827]
[1778196319347,49.1,79931.3,0.0,-0.99243,1e-05,1.0182]
[1778196321584,49.1,79931.23,0.0,-0.99243,1e-05,1.01812]
[1778196321615,49.1,79931.3,0.0,-0.99243,1e-05,1.0182]
[1778196325390,49.1,79931.3,0.0,-0.99243,1e-05,1.0182]
[1778196327346,49.1,79931.34,0.0,-0.99243,1e-05,1.01824]
[1778196332381,49.1,79931.34,0.0,-0.99244,1e-05,1.01642]
[1778196334037,49.1,79931.34,0.0,-0.99244,1e-05,1.01642]
[1778196334051,49.1,79935.08,0.0,-0.99241,1e-05,1.02034]
[1778196334646,49.1,79935.08,0.0,-0.99241,1e-05,1.02034]
[1778196334718,49.1,79937.22,0.0,-0.99239,1e-05,1.02258]
[1778196342451,49.1,79936.68,0.0,-0.99239,1e-05,1.02202]
[1778196347486,49.1,79936.42,0.0,-0.9924,1e-05,1.02174]
[1778196348967,49.1,79936.42,0.0,-0.9924,1e-05,1.02174]
[1778196349066,49.1,79936.6,0.0,-0.99239,1e-05,1.02193]
[1778196349137,49.1,79936.6,0.0,-0.99239,1e-05,1.02193]
[1778196349195,49.1,79936.6,0.0,-0.99239,1e-05,1.02193]
[1778196349308,49.1,79936.6,0.0,-0.99239,1e-05,1.02193]
[1778196355543,49.1,79936.53,0.0,-0.99239,1e-05,1.02186]
[1778196356578,49.1,79936.53,0.0,-0.99239,1e-05,1.02186]
[1778196356679,49.1,79936.52,0.0,-0.99239,1e-05,1.02185]
[1778196360918,49.1,79936.52,0.0,-0.99239,1e-05,1.02185]
[1778196360940,49.1,79936.52,0.0,-0.99239,1e-05,1.02185]
[1778196367627,49.1,79936.89,0.0,-0.99239,1e-05,1.02224]
[1778196371150,49.1,79936.49,0.0,-0.99239,1e-05,1.02182]
[1778196371259,49.1,79936.49,0.0,-0.99239,1e-05,1.02182]
[1778196371425,49.1,79936.49,0.0,-0.99239,1e-05,1.02182]
[1778196371437,49.1,79936.49,0.0,-0.99239,1e-05,1.02182]
[1778196371576,49.1,79936.49,0.0,-0.99239,1e-05,1.02182]
[1778196371655,49.1,79936.32,0.0,-0.9924,1e-05,1.02164]
[1778196373059,49.1,79936.32,0.0,-0.9924,1e-05,1.02164]
[1778196373950,49.1,79936.32,0.0,-0.9924,1e-05,1.02164]
[1778196374374,49.1,79936.32,0.0,-0.9924,1e-05,1.02164]
[1778196375683,49.1,79936.37,0.0,-0.9924,1e-05,1.02169]
[1778196380718,49.1,79936.41,0.0,-0.9924,1e-05,1.02173]
[1778196381606,49.1,79936.41,0.0,-0.9924,1e-05,1.02173]
[1778196381725,49.1,79941.42,0.0,-0.99235,1e-05,1.027]
[1778196385346,49.1,79940.96,0.0,-0.99236,1e-05,1.02652]
[1778196385753,49.1,79942.36,0.0,-0.99234,1e-05,1.02799]
[1778196386760,49.1,79944.82,0.0,-0.99232,1e-05,1.03059]
[1778196391610,49.1,79945.31,0.0,-0.99232,1e-05,1.03111]
[1778196391705,49.1,79945.31,0.0,-0.99233,1e-05,1.02927]
[1778196397667,49.1,79945.02,0.0,-0.99233,1e-05,1.02897]
[1778196397837,49.1,79945.09,0.0,-0.99233,1e-05,1.02904]
[1778196404057,49.1,79945.18,0.0,-0.99233,1e-05,1.02914]
[1778196404494,49.1,79945.46,0.0,-0.99233,1e-05,1.02943]
[1778196408972,49.1,79946.02,0.0,-0.99232,1e-05,1.03002]
[1778196409051,49.1,79946.02,0.0,-0.99232,1e-05,1.03002]
[1778196409340,49.1,79946.02,0.0,-0.99232,1e-05,1.03002]
[1778196409921,49.1,79946.01,0.0,-0.99232,1e-05,1.03001]
[1778196414956,49.1,79945.49,0.0,-0.99233,1e-05,1.02946]
[1778196419991,49.1,79945.63,0.0,-0.99233,1e-05,1.02961]
[1778196421593,49.1,79945.68,0.0,-0.99233,1e-05,1.02966]
[1778196425026,49.1,79946.23,0.0,-0.99232,1e-05,1.03024]
[1778196430061,49.1,79945.92,0.0,-0.99233,1e-05,1.02992]
[1778196430833,49.1,79945.92,0.0,-0.99233,1e-05,1.02992]
[1778196430931,49.1,79945.92,0.0,-0.99233,1e-05,1.02992]
[1778196431282,49.1,79947.04,0.0,-0.99232,1e-05,1.0311]
[1778196431352,49.1,79947.04,0.0,-0.99232,1e-05,1.0311]
[1778196431408,49.1,79947.04,0.0,-0.99232,1e-05,1.0311]
[1778196431421,49.1,79947.04,0.0,-0.99232,1e-05,1.0311]
[1778196436615,49.1,79947.05,0.0,-0.99232,1e-05,1.03111]
[1778196437110,49.1,79947.07,0.0,-0.99231,1e-05,1.03113]
[1778196437574,49.1,79947.07,0.0,-0.99231,1e-05,1.03113]
[1778196438117,49.1,79947.33,0.0,-0.99231,1e-05,1.03141]
[1778196443152,49.1,79947.55,0.0,-0.99231,1e-05,1.03164]
[1778196444159,49.1,79950.67,0.0,-0.99228,1e-05,1.03494]
[1778196446634,49.1,79951.1,0.0,-0.99228,1e-05,1.0354]
[1778196446677,49.1,79951.23,0.0,-0.99228,1e-05,1.03554]
[1778196448188,49.1,79957.39,0.0,-0.99222,1e-05,1.04209]
[1778196450202,49.1,79959.77,0.0,-0.9922,1e-05,1.04463]
[1778196455237,49.1,79959.95,0.0,-0.99221,1e-05,1.04297]
[1778196457537,49.1,79959.92,0.0,-0.99221,1e-05,1.04294]
[1778196457615,49.1,79959.92,0.0,-0.99221,1e-05,1.04294]
[1778196464300,49.1,79959.57,0.0,-0.99222,1e-05,1.04257]
[1778196466615,49.1,79959.57,0.0,-0.99222,1e-05,1.04257]
[1778196466621,49.1,79959.57,0.0,-0.99222,1e-05,1.04257]
[1778196470053,49.1,79960.13,0.0,-0.99221,1e-05,1.04317]
[1778196470071,49.1,79960.22,0.0,-0.99221,1e-05,1.04326]
[1778196471568,49.1,79958.38,0.0,-0.99223,1e-05,1.0413]
[1778196471617,49.1,79956.75,0.0,-0.99224,1e-05,1.03956]
[1778196473776,49.1,79957.88,0.0,-0.99223,1e-05,1.04077]
[1778196473817,49.1,79962.07,0.0,-0.99219,1e-05,1.04524]
[1778196474373,49.1,79968.89,0.0,-0.99213,1e-05,1.05255]
[1778196475380,49.1,79972.77,0.0,-0.9921,1e-05,1.05673]
[1778196476387,49.1,79982.07,0.0,-0.99201,1e-05,1.06681]
[1778196477394,49.1,79982.44,0.0,-0.99201,1e-05,1.06721]
[1778196482467,49.1,79982.91,0.0,-0.99201,1e-05,1.06772]
[1778196482534,49.1,79982.91,0.0,-0.99201,1e-05,1.06772]
[1778196482540,49.1,79980.18,0.0,-0.99203,1e-05,1.06475]
[1778196483364,49.1,79980.18,0.0,-0.99203,1e-05,1.06475]
[1778196483379,49.1,79980.18,0.0,-0.99203,1e-05,1.06475]
[1778196483436,49.1,79978.93,0.0,-0.99204,1e-05,1.0634]
[1778196488471,49.1,79979.37,0.0,-0.99204,1e-05,1.06387]
[1778196493506,49.1,79979.28,0.0,-0.99204,1e-05,1.06378]
[1778196497157,49.1,79978.37,0.0,-0.99205,1e-05,1.06279]
[1778196497177,49.1,79975.61,0.0,-0.99207,1e-05,1.0598]
[1778196497348,49.1,79975.61,0.0,-0.99207,1e-05,1.0598]
[1778196497612,49.1,79975.61,0.0,-0.99207,1e-05,1.0598]
[1778196497661,49.1,79969.45,0.0,-0.99213,1e-05,1.05316]
[1778196498541,49.1,79967.12,0.0,-0.99215,1e-05,1.05065]
[1778196502569,49.1,79964.59,0.0,-0.99217,1e-05,1.04794]
[1778196504062,49.1,79964.59,0.0,-0.99217,1e-05,1.04794]
[1778196504084,49.1,79964.67,0.0,-0.99217,1e-05,1.04802]
[1778196504727,49.1,79964.67,0.0,-0.99217,1e-05,1.04802]
[1778196504812,49.1,79964.59,0.0,-0.99217,1e-05,1.04794]
[1778196511632,49.1,79964.56,0.0,-0.99219,1e-05,1.04605]
[1778196516017,49.1,79963.39,0.0,-0.9922,1e-05,1.0448]
[1778196516066,49.1,79963.39,0.0,-0.9922,1e-05,1.0448]
[1778196516111,49.1,79964.43,0.0,-0.99219,1e-05,1.04591]
[1778196516245,49.1,79964.43,0.0,-0.99219,1e-05,1.04591]
[1778196516388,49.1,79964.43,0.0,-0.99219,1e-05,1.04591]
[1778196518681,49.1,79962.22,0.0,-0.99221,1e-05,1.04355]
[1778196519598,49.1,79962.22,0.0,-0.99221,1e-05,1.04355]
[1778196519838,49.1,79962.22,0.0,-0.99221,1e-05,1.04355]
[1778196520185,49.1,79962.22,0.0,-0.99221,1e-05,1.04355]
[1778196519901,49.1,79958.43,0.0,-0.99224,1e-05,1.03951]
[1778196520265,49.1,79958.43,0.0,-0.99224,1e-05,1.03951]
[1778196521640,49.1,79956.74,0.0,-0.99226,1e-05,1.03771]
[1778196521702,49.1,79956.04,0.0,-0.99226,1e-05,1.03696]
[1778196523803,49.1,79956.7,0.0,-0.99226,1e-05,1.03767]
[1778196523867,49.1,79956.52,0.0,-0.99226,1e-05,1.03747]
[1778196529758,49.1,79956.5,0.0,-0.99226,1e-05,1.03745]
[1778196539048,49.1,79956.33,0.0,-0.99226,1e-05,1.03727]
[1778196539080,49.1,79954.54,0.0,-0.99228,1e-05,1.03537]
[1778196539541,49.1,79954.54,0.0,-0.99228,1e-05,1.03537]
[1778196540835,49.1,79951.89,0.0,-0.9923,1e-05,1.03256]
[1778196541842,49.1,79948.93,0.0,-0.99233,1e-05,1.02943]
[1778196542849,49.1,79946.85,0.0,-0.99234,1e-05,1.02724]
[1778196547884,49.1,79948.05,0.0,-0.99233,1e-05,1.0285]
[1778196549050,49.1,79948.05,0.0,-0.99233,1e-05,1.0285]
[1778196549082,49.1,79946.91,0.0,-0.99234,1e-05,1.0273]
[1778196549556,49.1,79946.91,0.0,-0.99234,1e-05,1.0273]
[1778196549898,49.1,79947.68,0.0,-0.99234,1e-05,1.02811]
[1778196554041,49.1,79947.68,0.0,-0.99234,1e-05,1.02811]
[1778196554074,49.1,79947.68,0.0,-0.99234,1e-05,1.02811]
[1778196554652,49.1,79947.68,0.0,-0.99234,1e-05,1.02811]
[1778196558961,49.1,79946.95,0.0,-0.99234,1e-05,1.02734]
[1778196564034,49.1,79948.14,0.0,-0.99233,1e-05,1.0286]
[1778196564065,49.1,79948.14,0.0,-0.99233,1e-05,1.0286]
[1778196565792,49.1,79947.96,0.0,-0.99233,1e-05,1.02841]
[1778196566010,49.1,79947.99,0.0,-0.99233,1e-05,1.02844]
[1778196571045,49.1,79948.12,0.0,-0.99235,1e-05,1.02674]
[1778196577088,49.1,79948.42,0.0,-0.99234,1e-05,1.02706]
[1778196579066,49.1,79948.35,0.0,-0.99234,1e-05,1.02699]
[1778196579072,49.1,79948.35,0.0,-0.99234,1e-05,1.02699]
[1778196579618,49.1,79948.35,0.0,-0.99234,1e-05,1.02699]
[1778196582122,49.1,79948.28,0.0,-0.99234,1e-05,1.02691]
[1778196589171,49.1,79948.26,0.0,-0.99234,1e-05,1.02689]
[1778196594055,49.1,79948.27,0.0,-0.99234,1e-05,1.0269]
[1778196594206,49.1,79948.19,0.0,-0.99234,1e-05,1.02682]
[1778196594543,49.1,79948.19,0.0,-0.99234,1e-05,1.02682]
[1778196598234,49.1,79948.45,0.0,-0.99234,1e-05,1.02709]
[1778196601704,49.1,79947.95,0.0,-0.99235,1e-05,1.02657]
[1778196602326,49.1,79947.95,0.0,-0.99235,1e-05,1.02657]
[1778196602262,49.1,79950.97,0.0,-0.99232,1e-05,1.02975]
[1778196603269,49.1,79952.83,0.0,-0.9923,1e-05,1.03172]
[1778196608304,49.1,79954.92,0.0,-0.99229,1e-05,1.03393]
[1778196611325,49.1,79958.58,0.0,-0.99225,1e-05,1.03782]
[1778196612163,49.1,79958.58,0.0,-0.99225,1e-05,1.03782]
[1778196612238,49.1,79958.58,0.0,-0.99225,1e-05,1.03782]
[1778196612304,49.1,79958.58,0.0,-0.99225,1e-05,1.03782]
[1778196612332,49.1,79958.83,0.0,-0.99225,1e-05,1.03809]
[1778196612377,49.1,79958.83,0.0,-0.99225,1e-05,1.03809]
[1778196614041,49.1,79960.14,0.0,-0.99224,1e-05,1.03948]
[1778196614080,49.1,79960.14,0.0,-0.99224,1e-05,1.03948]
[1778196614561,49.1,79960.14,0.0,-0.99224,1e-05,1.03948]
[1778196614653,49.1,79960.17,0.0,-0.99224,1e-05,1.03951]
[1778196616360,49.1,79956.93,0.0,-0.99227,1e-05,1.03607]
[1778196617656,49.1,79953.68,0.0,-0.9923,1e-05,1.03262]
[1778196624416,49.1,79954.25,0.0,-0.99229,1e-05,1.03322]
[1778196626768,49.1,79954.3,0.0,-0.99229,1e-05,1.03328]
[1778196626876,49.1,79954.3,0.0,-0.99229,1e-05,1.03328]
[1778196626964,49.1,79954.3,0.0,-0.99229,1e-05,1.03328]
[1778196627114,49.1,79954.3,0.0,-0.99229,1e-05,1.03328]
[1778196627177,49.1,79953.84,0.0,-0.99229,1e-05,1.03279]
[1778196630458,49.1,79951.47,0.0,-0.99232,1e-05,1.03028]
[1778196634050,49.1,79952.11,0.0,-0.99232,1e-05,1.02912]
[1778196634117,49.1,79952.81,0.0,-0.99232,1e-05,1.02986]
[1778196634599,49.1,79952.81,0.0,-0.99232,1e-05,1.02986]
[1778196634608,49.1,79953.82,0.0,-0.99231,1e-05,1.03093]
[1778196636684,49.1,79953.82,0.0,-0.99231,1e-05,1.03093]
[1778196636741,49.1,79953.99,0.0,-0.99231,1e-05,1.03111]
[1778196637955,49.1,79953.99,0.0,-0.99231,1e-05,1.03111]
[1778196638034,49.1,79953.98,0.0,-0.99231,1e-05,1.0311]
[1778196641771,49.1,79953.26,0.0,-0.99231,1e-05,1.03034]
[1778196641840,49.1,79952.49,0.0,-0.99232,1e-05,1.02952]
[1778196644123,49.1,79953.44,0.0,-0.99231,1e-05,1.03053]
[1778196644205,49.1,79953.54,0.0,-0.99231,1e-05,1.03063]
[1778196649595,49.1,79953.03,0.0,-0.99232,1e-05,1.0301]
[1778196651739,49.1,79953.03,0.0,-0.99232,1e-05,1.0301]
[1778196651748,49.1,79953.04,0.0,-0.99232,1e-05,1.03011]
[1778196655206,49.1,79953.43,0.0,-0.99231,1e-05,1.03052]
[1778196655291,49.1,79953.43,0.0,-0.99231,1e-05,1.03052]
[1778196660672,49.1,79953.69,0.0,-0.99231,1e-05,1.03079]
[1778196667721,49.1,79953.71,0.0,-0.99231,1e-05,1.03081]
[1778196669068,49.1,79953.71,0.0,-0.99231,1e-05,1.03081]
[1778196669128,49.1,79953.71,0.0,-0.99231,1e-05,1.03081]
[1778196669617,49.1,79953.71,0.0,-0.99231,1e-05,1.03081]
[1778196671749,49.1,79953.35,0.0,-0.99231,1e-05,1.03043]
[1778196684841,49.1,79952.64,0.0,-0.99232,1e-05,1.02968]
[1778196687591,49.1,79951.59,0.0,-0.99233,1e-05,1.02857]
[1778196687714,49.1,79951.59,0.0,-0.99233,1e-05,1.02857]
[1778196687903,49.1,79951.59,0.0,-0.99233,1e-05,1.02857]
[1778196688000,49.1,79951.59,0.0,-0.99233,1e-05,1.02857]
[1778196688004,49.1,79951.55,0.0,-0.99233,1e-05,1.02853]
[1778196694064,49.1,79951.66,0.0,-0.99234,1e-05,1.02681]
[1778196694081,49.1,79951.62,0.0,-0.99234,1e-05,1.02677]
[1778196694604,49.1,79951.62,0.0,-0.99234,1e-05,1.02677]
[1778196694911,49.1,79951.69,0.0,-0.99234,1e-05,1.02685]
[1778196701960,49.1,79951.63,0.0,-0.99234,1e-05,1.02678]
[1778196702967,49.1,79949.31,0.0,-0.99236,1e-05,1.02434]
[1778196704981,49.1,79938.26,0.0,-0.99246,1e-05,1.01276]
[1778196705633,49.1,79938.26,0.0,-0.99246,1e-05,1.01276]
[1778196705882,49.1,79938.26,0.0,-0.99246,1e-05,1.01276]
[1778196706147,49.1,79938.26,0.0,-0.99246,1e-05,1.01276]
[1778196706297,49.1,79938.26,0.0,-0.99246,1e-05,1.01276]
[1778196706398,49.1,79939.03,0.0,-0.99245,1e-05,1.01357]
[1778196706747,49.1,79939.03,0.0,-0.99245,1e-05,1.01357]
[1778196706995,49.1,79938.92,0.0,-0.99245,1e-05,1.01345]
[1778196708004,49.1,79935.74,0.0,-0.99248,1e-05,1.01014]
[1778196709915,49.1,79935.72,0.0,-0.99248,1e-05,1.01012]
[1778196709918,49.1,79935.72,0.0,-0.99248,1e-05,1.01012]
[1778196716058,49.1,79935.94,0.0,-0.99248,1e-05,1.01034]
[1778196717065,49.1,79932.3,0.0,-0.99251,1e-05,1.00656]
[1778196718072,49.1,79930.25,0.0,-0.99253,1e-05,1.00444]
[1778196721745,49.1,79930.28,0.0,-0.99253,1e-05,1.00447]
[1778196721834,49.1,79930.28,0.0,-0.99253,1e-05,1.00447]
[1778196727077,49.1,79929.34,0.0,-0.99254,1e-05,1.0035]
[1778196727148,49.1,79929.34,0.0,-0.99254,1e-05,1.0035]
[1778196731163,49.1,79925.79,0.0,-0.99257,1e-05,0.99983]
[1778196732170,49.1,79916.68,0.0,-0.99264,1e-05,0.99046]
[1778196734186,49.1,79915.34,0.0,-0.99266,1e-05,0.98909]
[1778196735193,49.1,79918.8,0.0,-0.99263,1e-05,0.99264]
[1778196736200,49.1,79922.04,0.0,-0.9926,1e-05,0.99596]
[1778196737654,49.1,79922.94,0.0,-0.99259,1e-05,0.99689]
[1778196737686,49.1,79922.94,0.0,-0.99259,1e-05,0.99689]
[1778196737754,49.1,79922.94,0.0,-0.99259,1e-05,0.99689]
[1778196737836,49.1,79922.94,0.0,-0.99259,1e-05,0.99689]
[1778196738214,49.1,79922.92,0.0,-0.99259,1e-05,0.99687]
[1778196743249,49.1,79923.52,0.0,-0.99259,1e-05,0.99749]
[1778196744053,49.1,79923.52,0.0,-0.99259,1e-05,0.99749]
[1778196744582,49.1,79923.52,0.0,-0.99259,1e-05,0.99749]
[1778196749050,49.1,79923.59,0.0,-0.99259,1e-05,0.99756]
[1778196749674,49.1,79923.59,0.0,-0.99259,1e-05,0.99756]
[1778196751735,49.1,79923.59,0.0,-0.99259,1e-05,0.99756]
[1778196752314,49.1,79923.44,0.0,-0.9926,1e-05,0.99561]
[1778196755335,49.1,79921.44,0.0,-0.99262,1e-05,0.99356]
[1778196757576,49.1,79920.32,0.0,-0.99263,1e-05,0.99241]
[1778196758356,49.1,79920.33,0.0,-0.99263,1e-05,0.99242]
[1778196763391,49.1,79920.3,0.0,-0.99263,1e-05,0.99239]
[1778196775475,49.1,79922.56,0.0,-0.99261,1e-05,0.99471]
[1778196780512,49.1,79925.17,0.0,-0.99258,1e-05,0.99739]
[1778196781517,49.1,79929.63,0.0,-0.99255,1e-05,1.00199]
[1778196781709,49.1,79929.63,0.0,-0.99255,1e-05,1.00199]
[1778196781793,49.1,79929.63,0.0,-0.99255,1e-05,1.00199]
[1778196782524,49.1,79933.82,0.0,-0.99251,1e-05,1.00633]
[1778196787995,49.1,79934.47,0.0,-0.9925,1e-05,1.00701]
[1778196787999,49.1,79934.44,0.0,-0.9925,1e-05,1.00698]
[1778196791790,49.1,79934.44,0.0,-0.9925,1e-05,1.00698]
[1778196791816,49.1,79934.44,0.0,-0.9925,1e-05,1.00698]
[1778196794162,49.1,79934.44,0.0,-0.9925,1e-05,1.00698]
[1778196795615,49.1,79934.93,0.0,-0.9925,1e-05,1.00749]
[1778196801657,49.1,79934.37,0.0,-0.99251,1e-05,1.0069]
[1778196807316,49.1,79934.28,0.0,-0.99251,1e-05,1.00681]
[1778196807443,49.1,79934.28,0.0,-0.99251,1e-05,1.00681]
[1778196807482,49.1,79934.57,0.0,-0.9925,1e-05,1.00711]
[1778196807650,49.1,79934.57,0.0,-0.9925,1e-05,1.00711]
[1778196807749,49.1,79934.57,0.0,-0.9925,1e-05,1.00711]
[1778196811768,49.1,79934.15,0.0,-0.99251,1e-05,1.00668]
[1778196812360,49.1,79934.15,0.0,-0.99251,1e-05,1.00668]
[1778196817769,49.1,79934.15,0.0,-0.99252,1e-05,1.00487]
[1778196821797,49.1,79926.65,0.0,-0.99258,1e-05,0.99712]
[1778196822833,49.1,79926.65,0.0,-0.99258,1e-05,0.99712]
[1778196822845,49.1,79926.65,0.0,-0.99258,1e-05,0.99712]
[1778196823012,49.1,79926.65,0.0,-0.99258,1e-05,0.99712]
[1778196823151,49.1,79926.65,0.0,-0.99258,1e-05,0.99712]
[1778196823279,49.1,79926.65,0.0,-0.99258,1e-05,0.99712]
[1778196823380,49.1,79923.12,0.0,-0.99262,1e-05,0.99349]
[1778196826783,49.1,79922.75,0.0,-0.99262,1e-05,0.99311]
[1778196826975,49.1,79922.75,0.0,-0.99262,1e-05,0.99311]
[1778196827072,49.1,79920.81,0.0,-0.99263,1e-05,0.99112]
[1778196831867,49.1,79919.06,0.0,-0.99265,1e-05,0.98933]
[1778196832676,49.1,79919.06,0.0,-0.99265,1e-05,0.98933]
[1778196832758,49.1,79919.06,0.0,-0.99265,1e-05,0.98933]
[1778196834065,49.1,79918.34,0.0,-0.99266,1e-05,0.98859]
[1778196834108,49.1,79918.21,0.0,-0.99266,1e-05,0.98846]
[1778196834742,49.1,79918.21,0.0,-0.99266,1e-05,0.98846]
[1778196834888,49.1,79918.25,0.0,-0.99266,1e-05,0.9885]
[1778196836716,49.1,79918.25,0.0,-0.99266,1e-05,0.9885]
[1778196836902,49.1,79918.96,0.0,-0.99265,1e-05,0.98923]
[1778196842882,49.1,79919.69,0.0,-0.99264,1e-05,0.98997]
[1778196842949,49.1,79919.74,0.0,-0.99264,1e-05,0.99002]
[1778196847984,49.1,79919.49,0.0,-0.99265,1e-05,0.98977]
[1778196853019,49.1,79919.54,0.0,-0.99265,1e-05,0.98982]
[1778196856041,49.1,79917.76,0.0,-0.99266,1e-05,0.988]
[1778196857688,49.1,79917.58,0.0,-0.99266,1e-05,0.98781]
[1778196857708,49.1,79917.58,0.0,-0.99266,1e-05,0.98781]
[1778196858146,49.1,79917.58,0.0,-0.99266,1e-05,0.98781]
[1778196858153,49.1,79917.58,0.0,-0.99266,1e-05,0.98781]
[1778196858247,49.1,79916.65,0.0,-0.99267,1e-05,0.98686]
[1778196859056,49.1,79916.65,0.0,-0.99267,1e-05,0.98686]
[1778196859507,49.1,79916.65,0.0,-0.99267,1e-05,0.98686]
[1778196864114,49.1,79917.28,0.0,-0.99266,1e-05,0.98751]
[1778196864135,49.1,79917.28,0.0,-0.99266,1e-05,0.98751]
[1778196864627,49.1,79917.28,0.0,-0.99266,1e-05,0.98751]
[1778196867119,49.1,79917.32,0.0,-0.99266,1e-05,0.98755]
[1778196877189,49.1,79917.56,0.0,-0.99268,1e-05,0.98601]
[1778196879083,49.1,79917.19,0.0,-0.99268,1e-05,0.98563]
[1778196879203,49.1,79917.37,0.0,-0.99268,1e-05,0.98582]
[1778196879726,49.1,79917.37,0.0,-0.99268,1e-05,0.98582]
[1778196880210,49.1,79918.08,0.0,-0.99267,1e-05,0.98654]
[1778196884071,49.1,79918.08,0.0,-0.99267,1e-05,0.98654]
[1778196884620,49.1,79918.08,0.0,-0.99267,1e-05,0.98654]
[1778196889075,49.1,79917.0,0.0,-0.99268,1e-05,0.98544]
[1778196889575,49.1,79917.0,0.0,-0.99268,1e-05,0.98544]
[1778196889273,49.1,79917.05,0.0,-0.99268,1e-05,0.98549]
[1778196889673,49.1,79917.05,0.0,-0.99268,1e-05,0.98549]
[1778196901357,49.1,79917.09,0.0,-0.99268,1e-05,0.98553]
[1778196902364,49.1,79913.68,0.0,-0.99271,1e-05,0.98206]
[1778196903150,49.1,79913.68,0.0,-0.99271,1e-05,0.98206]
[1778196903264,49.1,79913.68,0.0,-0.99271,1e-05,0.98206]
[1778196903346,49.1,79913.68,0.0,-0.99271,1e-05,0.98206]
[1778196903357,49.1,79913.68,0.0,-0.99271,1e-05,0.98206]
[1778196903371,49.1,79912.31,0.0,-0.99272,1e-05,0.98066]
[1778196906392,49.1,79914.3,0.0,-0.9927,1e-05,0.98269]
[1778196911427,49.1,79914.79,0.0,-0.9927,1e-05,0.98319]
[1778196914780,49.1,79914.45,0.0,-0.9927,1e-05,0.98284]
[1778196914836,49.1,79914.45,0.0,-0.9927,1e-05,0.98284]
[1778196915149,49.1,79914.45,0.0,-0.9927,1e-05,0.98284]
[1778196915269,49.1,79914.45,0.0,-0.9927,1e-05,0.98284]
[1778196915456,49.1,79914.04,0.0,-0.99271,1e-05,0.98242]
[1778196921498,49.1,79913.93,0.0,-0.99271,1e-05,0.98231]
[1778196921836,49.1,79913.93,0.0,-0.99271,1e-05,0.98231]
[1778196922397,49.1,79913.93,0.0,-0.99271,1e-05,0.98231]
[1778196927540,49.1,79914.08,0.0,-0.9927,1e-05,0.98246]
[1778196932575,49.1,79914.02,0.0,-0.99272,1e-05,0.98063]
[1778196937382,49.1,79913.0,0.0,-0.99273,1e-05,0.97959]
[1778196937502,49.1,79913.0,0.0,-0.99273,1e-05,0.97959]
[1778196937610,49.1,79911.88,0.0,-0.99274,1e-05,0.97845]
[1778196937837,49.1,79911.88,0.0,-0.99274,1e-05,0.97845]
[1778196937912,49.1,79911.88,0.0,-0.99274,1e-05,0.97845]
[1778196941820,49.1,79911.59,0.0,-0.99274,1e-05,0.97816]
[1778196942645,49.1,79911.56,0.0,-0.99274,1e-05,0.97813]
[1778196946847,49.1,79911.38,0.0,-0.99274,1e-05,0.97795]
[1778196947680,49.1,79911.45,0.0,-0.99274,1e-05,0.97802]
[1778196950701,49.1,79913.59,0.0,-0.99272,1e-05,0.98019]
[1778196952715,49.1,79914.9,0.0,-0.99271,1e-05,0.98152]
[1778196956841,49.1,79915.26,0.0,-0.99271,1e-05,0.98189]
[1778196956939,49.1,79915.26,0.0,-0.99271,1e-05,0.98189]
[1778196958913,49.1,79915.3,0.0,-0.99271,1e-05,0.98193]
[1778196958977,49.1,79915.3,0.0,-0.99271,1e-05,0.98193]
[1778196964799,49.1,79914.5,0.0,-0.99271,1e-05,0.98111]
[1778196969067,49.1,79914.73,0.0,-0.99271,1e-05,0.98135]
[1778196969610,49.1,79914.73,0.0,-0.99271,1e-05,0.98135]
[1778196971822,49.1,79914.65,0.0,-0.99271,1e-05,0.98127]
[1778196971843,49.1,79914.65,0.0,-0.99271,1e-05,0.98127]
[1778196976157,49.1,79914.68,0.0,-0.99271,1e-05,0.9813]
[1778196976230,49.1,79914.68,0.0,-0.99271,1e-05,0.9813]
[1778196979907,49.1,79920.81,0.0,-0.99266,1e-05,0.98755]
[1778196980914,49.1,79923.61,0.0,-0.99264,1e-05,0.99041]
[1778196981921,49.1,79926.62,0.0,-0.99261,1e-05,0.9935]
[1778196982928,49.1,79929.08,0.0,-0.99259,1e-05,0.99603]
[1778196984094,49.1,79929.08,0.0,-0.99259,1e-05,0.99603]
[1778196984548,49.1,79929.08,0.0,-0.99259,1e-05,0.99603]
[1778196985949,49.1,79932.29,0.0,-0.99256,1e-05,0.99934]
[1778196989069,49.1,79932.36,0.0,-0.99256,1e-05,0.99941]
[1778196989598,49.1,79932.36,0.0,-0.99256,1e-05,0.99941]
[1778196994045,49.1,79933.24,0.0,-0.99257,1e-05,0.99852]
[1778196994584,49.1,79933.24,0.0,-0.99257,1e-05,0.99852]
[1778196999073,49.1,79933.62,0.0,-0.99256,1e-05,0.99891]
[1778196999644,49.1,79933.62,0.0,-0.99256,1e-05,0.99891]
[1778197001056,49.1,79935.05,0.0,-0.99255,1e-05,1.00039]
[1778197008105,49.1,79937.12,0.0,-0.99253,1e-05,1.00253]
[1778197013140,49.1,79938.37,0.0,-0.99252,1e-05,1.00382]
[1778197017168,49.1,79940.77,0.0,-0.9925,1e-05,1.00631]
[1778197018260,49.1,79940.77,0.0,-0.9925,1e-05,1.00631]
[1778197018392,49.1,79940.77,0.0,-0.9925,1e-05,1.00631]
[1778197018590,49.1,79942.36,0.0,-0.99249,1e-05,1.00796]
[1778197018852,49.1,79942.36,0.0,-0.99249,1e-05,1.00796]
[1778197018928,49.1,79942.36,0.0,-0.99249,1e-05,1.00796]
[1778197021196,49.1,79945.53,0.0,-0.99246,1e-05,1.01127]
[1778197022203,49.1,79943.71,0.0,-0.99248,1e-05,1.00937]
[1778197024719,49.1,79943.71,0.0,-0.99248,1e-05,1.00937]
[1778197024768,49.1,79943.71,0.0,-0.99248,1e-05,1.00937]
[1778197025103,49.1,79944.18,0.0,-0.99247,1e-05,1.00986]
[1778197025209,49.1,79944.18,0.0,-0.99247,1e-05,1.00986]
[1778197025224,49.1,79946.25,0.0,-0.99245,1e-05,1.01202]
[1778197029078,49.1,79947.09,0.0,-0.99245,1e-05,1.01289]
[1778197029530,49.1,79947.09,0.0,-0.99245,1e-05,1.01289]
[1778197030259,49.1,79948.81,0.0,-0.99243,1e-05,1.01469]
[1778197031266,49.1,79949.97,0.0,-0.99242,1e-05,1.0159]
[1778197036301,49.1,79951.21,0.0,-0.99241,1e-05,1.0172]
[1778197037308,49.1,79952.97,0.0,-0.9924,1e-05,1.01905]
[1778197038315,49.1,79958.1,0.0,-0.99235,1e-05,1.02444]
[1778197038987,49.1,79958.1,0.0,-0.99235,1e-05,1.02444]
[1778197039322,49.1,79969.35,0.0,-0.99225,1e-05,1.03635]
[1778197040215,49.1,79969.35,0.0,-0.99225,1e-05,1.03635]
[1778197040280,49.1,79969.35,0.0,-0.99225,1e-05,1.03635]
[1778197040329,49.1,79970.07,0.0,-0.99224,1e-05,1.03712]
[1778197041336,49.1,79971.3,0.0,-0.99223,1e-05,1.03843]
[1778197046895,49.1,79971.89,0.0,-0.99223,1e-05,1.03905]
[1778197049664,49.1,79971.29,0.0,-0.99223,1e-05,1.03842]
[1778197049726,49.1,79971.29,0.0,-0.99223,1e-05,1.03842]
[1778197054073,49.1,79971.8,0.0,-0.99224,1e-05,1.03711]
[1778197054710,49.1,79971.8,0.0,-0.99224,1e-05,1.03711]
[1778197054796,49.1,79976.44,0.0,-0.9922,1e-05,1.04206]
[1778197060469,49.1,79976.52,0.0,-0.9922,1e-05,1.04214]
[1778197061476,49.1,79978.19,0.0,-0.99218,1e-05,1.04393]
[1778197066511,49.1,79978.52,0.0,-0.99218,1e-05,1.04428]
[1778197071546,49.1,79978.97,0.0,-0.99218,1e-05,1.04476]
[1778197076582,49.1,79979.93,0.0,-0.99217,1e-05,1.04579]
[1778197078595,49.1,79982.76,0.0,-0.99214,1e-05,1.04883]
[1778197079287,49.1,79982.76,0.0,-0.99214,1e-05,1.04883]
[1778197080277,49.1,79983.86,0.0,-0.99213,1e-05,1.05001]
[1778197080393,49.1,79983.86,0.0,-0.99213,1e-05,1.05001]
[1778197084075,49.1,79983.71,0.0,-0.99214,1e-05,1.04985]
[1778197084585,49.1,79983.71,0.0,-0.99214,1e-05,1.04985]
[1778197084637,49.1,79983.49,0.0,-0.99214,1e-05,1.04961]
[1778197087658,49.1,79985.47,0.0,-0.99212,1e-05,1.05174]
[1778197089072,49.1,79985.12,0.0,-0.99212,1e-05,1.05137]
[1778197089590,49.1,79985.12,0.0,-0.99212,1e-05,1.05137]
[1778197092695,49.1,79986.51,0.0,-0.99211,1e-05,1.05287]
[1778197095719,49.1,79987.65,0.0,-0.9921,1e-05,1.05409]
[1778197101616,49.1,79987.7,0.0,-0.9921,1e-05,1.05415]
[1778197101805,49.1,79987.7,0.0,-0.9921,1e-05,1.05415]
[1778197101845,49.1,79990.15,0.0,-0.99208,1e-05,1.05679]
[1778197102768,49.1,79987.47,0.0,-0.9921,1e-05,1.0539]
[1778197104075,49.1,79987.42,0.0,-0.9921,1e-05,1.05385]
[1778197104641,49.1,79987.42,0.0,-0.9921,1e-05,1.05385]
[1778197104782,49.1,79987.24,0.0,-0.9921,1e-05,1.05365]
[1778197110824,49.1,79986.97,0.0,-0.99211,1e-05,1.05336]
[1778197117873,49.1,79991.09,0.0,-0.99208,1e-05,1.05594]
[1778197118343,49.1,79991.09,0.0,-0.99208,1e-05,1.05594]
[1778197123915,49.1,79991.09,0.0,-0.99208,1e-05,1.05594]
[1778197126975,49.1,79991.09,0.0,-0.99208,1e-05,1.05594]
[1778197127061,49.1,79991.27,0.0,-0.99208,1e-05,1.05613]
[1778197133305,49.1,79991.47,0.0,-0.99208,1e-05,1.05635]
[1778197133381,49.1,79991.47,0.0,-0.99208,1e-05,1.05635]
[1778197136965,49.1,79991.5,0.0,-0.99208,1e-05,1.05638]
[1778197137006,49.1,79989.22,0.0,-0.9921,1e-05,1.05392]
[1778197139430,49.1,79989.32,0.0,-0.9921,1e-05,1.05402]
[1778197139530,49.1,79989.36,0.0,-0.9921,1e-05,1.05407]
[1778197146601,49.1,79990.5,0.0,-0.99209,1e-05,1.0553]
[1778197146747,49.1,79990.5,0.0,-0.99209,1e-05,1.0553]
[1778197146777,49.1,79990.5,0.0,-0.99209,1e-05,1.0553]
[1778197147000,49.1,79990.5,0.0,-0.99209,1e-05,1.0553]
[1778197147076,49.1,79990.65,0.0,-0.99209,1e-05,1.05546]
[1778197151739,49.1,79990.83,0.0,-0.99208,1e-05,1.05565]
[1778197151743,49.1,79990.19,0.0,-0.99209,1e-05,1.05496]
[1778197154125,49.1,79986.74,0.0,-0.99212,1e-05,1.05124]
[1778197158697,49.1,79985.1,0.0,-0.99214,1e-05,1.04948]
[1778197158706,49.1,79985.1,0.0,-0.99214,1e-05,1.04948]
[1778197158788,49.1,79985.2,0.0,-0.99214,1e-05,1.04959]
[1778197159086,49.1,79985.2,0.0,-0.99214,1e-05,1.04959]
[1778197159689,49.1,79985.2,0.0,-0.99214,1e-05,1.04959]
[1778197169082,49.1,79984.18,0.0,-0.99214,1e-05,1.04849]
[1778197169666,49.1,79984.18,0.0,-0.99214,1e-05,1.04849]
[1778197175273,49.1,79983.56,0.0,-0.99216,1e-05,1.04596]
[1778197179085,49.1,79983.08,0.0,-0.99217,1e-05,1.04545]
[1778197179560,49.1,79983.08,0.0,-0.99217,1e-05,1.04545]
[1778197181928,49.1,79983.14,0.0,-0.99217,1e-05,1.04551]
[1778197181972,49.1,79983.31,0.0,-0.99217,1e-05,1.04569]
[1778197187251,49.1,79983.26,0.0,-0.99217,1e-05,1.04564]
[1778197187362,49.1,79983.61,0.0,-0.99216,1e-05,1.04601]
[1778197194411,49.1,79985.38,0.0,-0.99215,1e-05,1.04791]
[1778197197123,49.1,79986.65,0.0,-0.99214,1e-05,1.04928]
[1778197197141,49.1,79986.65,0.0,-0.99214,1e-05,1.04928]
[1778197197432,49.1,79986.93,0.0,-0.99213,1e-05,1.04958]
[1778197201983,49.1,79986.97,0.0,-0.99213,1e-05,1.04962]
[1778197202080,49.1,79986.97,0.0,-0.99213,1e-05,1.04962]
[1778197203590,49.1,79986.97,0.0,-0.99213,1e-05,1.04962]
[1778197203681,49.1,79986.91,0.0,-0.99213,1e-05,1.04956]
[1778197206995,49.1,79986.03,0.0,-0.99214,1e-05,1.04861]
[1778197207502,49.1,79988.32,0.0,-0.99212,1e-05,1.05108]
[1778197209601,49.1,79986.03,0.0,-0.99214,1e-05,1.04861]
[1778197209686,49.1,79986.03,0.0,-0.99214,1e-05,1.04861]
[1778197211964,49.1,79986.03,0.0,-0.99214,1e-05,1.04861]
[1778197212537,49.1,79986.03,0.0,-0.99214,1e-05,1.04861]
[1778197214620,49.1,79986.03,0.0,-0.99214,1e-05,1.04861]
[1778197214698,49.1,79986.03,0.0,-0.99214,1e-05,1.04861]
[1778197222017,49.1,79985.91,0.0,-0.99214,1e-05,1.04848]
[1778197222113,49.1,79985.91,0.0,-0.99214,1e-05,1.04848]
[1778197223614,49.1,79990.18,0.0,-0.9921,1e-05,1.05308]
[1778197225819,49.1,79990.25,0.0,-0.9921,1e-05,1.05316]
[1778197225909,49.1,79990.29,0.0,-0.9921,1e-05,1.0532]
[1778197231670,49.1,79989.18,0.0,-0.99213,1e-05,1.05013]
[1778197233430,49.1,79986.96,0.0,-0.99215,1e-05,1.04774]
[1778197233571,49.1,79986.96,0.0,-0.99215,1e-05,1.04774]
[1778197233779,49.1,79986.96,0.0,-0.99215,1e-05,1.04774]
[1778197233836,49.1,79985.04,0.0,-0.99216,1e-05,1.04568]
[1778197234100,49.1,79985.04,0.0,-0.99216,1e-05,1.04568]
[1778197234746,49.1,79985.04,0.0,-0.99216,1e-05,1.04568]
[1778197242747,49.1,79986.13,0.0,-0.99215,1e-05,1.04685]
[1778197244104,49.1,79986.13,0.0,-0.99215,1e-05,1.04685]
[1778197244631,49.1,79986.13,0.0,-0.99215,1e-05,1.04685]
[1778197246939,49.1,79986.17,0.0,-0.99215,1e-05,1.0469]
[1778197246978,49.1,79986.13,0.0,-0.99215,1e-05,1.04685]
[1778197249160,49.1,79986.46,0.0,-0.99215,1e-05,1.04721]
[1778197249796,49.1,79986.51,0.0,-0.99215,1e-05,1.04726]
[1778197254833,49.1,79986.62,0.0,-0.99215,1e-05,1.04738]
[1778197257019,49.1,79987.63,0.0,-0.99214,1e-05,1.04846]
[1778197257854,49.1,79987.58,0.0,-0.99214,1e-05,1.04841]
[1778197260875,49.1,79984.89,0.0,-0.99217,1e-05,1.04552]
[1778197261512,49.1,79984.89,0.0,-0.99217,1e-05,1.04552]
[1778197261882,49.1,79985.57,0.0,-0.99216,1e-05,1.04625]
[1778197267924,49.1,79988.97,0.0,-0.99213,1e-05,1.04991]
[1778197269095,49.1,79988.97,0.0,-0.99213,1e-05,1.04991]
[1778197269764,49.1,79988.97,0.0,-0.99213,1e-05,1.04991]
[1778197272959,49.1,79992.13,0.0,-0.9921,1e-05,1.05331]
[1778197273966,49.1,79988.03,0.0,-0.99214,1e-05,1.04889]
[1778197274147,49.1,79988.03,0.0,-0.99214,1e-05,1.04889]
[1778197274747,49.1,79988.03,0.0,-0.99214,1e-05,1.04889]
[1778197279158,49.1,79987.96,0.0,-0.99214,1e-05,1.04882]
[1778197279735,49.1,79987.96,0.0,-0.99214,1e-05,1.04882]
[1778197282022,49.1,79990.83,0.0,-0.99211,1e-05,1.05191]
[1778197289091,49.1,79990.57,0.0,-0.99211,1e-05,1.05163]
[1778197289574,49.1,79990.57,0.0,-0.99211,1e-05,1.05163]
[1778197296120,49.1,79990.32,0.0,-0.99213,1e-05,1.04949]
[1778197299893,49.1,79990.23,0.0,-0.99213,1e-05,1.04939]
[1778197300031,49.1,79990.23,0.0,-0.99213,1e-05,1.04939]
[1778197306873,49.1,79989.47,0.0,-0.99214,1e-05,1.04857]
[1778197307027,49.1,79989.47,0.0,-0.99214,1e-05,1.04857]
[1778197307057,49.1,79989.47,0.0,-0.99214,1e-05,1.04857]
[1778197307541,49.1,79989.47,0.0,-0.99214,1e-05,1.04857]
[1778197314247,49.1,79989.5,0.0,-0.99214,1e-05,1.04861]
[1778197321296,49.1,79989.3,0.0,-0.99214,1e-05,1.04839]
[1778197327338,49.1,79989.76,0.0,-0.99213,1e-05,1.04889]
[1778197331713,49.1,79989.66,0.0,-0.99214,1e-05,1.04878]
[1778197331933,49.1,79989.66,0.0,-0.99214,1e-05,1.04878]
[1778197332134,49.1,79989.66,0.0,-0.99214,1e-05,1.04878]
[1778197332230,49.1,79989.66,0.0,-0.99214,1e-05,1.04878]
[1778197332376,49.1,79988.88,0.0,-0.99214,1e-05,1.04794]
[1778197334096,49.1,79989.53,0.0,-0.99214,1e-05,1.04864]
[1778197334742,49.1,79989.53,0.0,-0.99214,1e-05,1.04864]
[1778197343453,49.1,79991.27,0.0,-0.99212,1e-05,1.05051]
[1778197348488,49.1,79993.16,0.0,-0.9921,1e-05,1.05255]
[1778197350398,49.1,79993.97,0.0,-0.9921,1e-05,1.05342]
[1778197350468,49.1,79993.97,0.0,-0.9921,1e-05,1.05342]
[1778197350528,49.1,79993.97,0.0,-0.9921,1e-05,1.05342]
[1778197350628,49.1,79993.75,0.0,-0.9921,1e-05,1.05318]
[1778197352024,49.1,79993.75,0.0,-0.9921,1e-05,1.05318]
[1778197352032,49.1,79993.72,0.0,-0.99211,1e-05,1.05128]
[1778197354974,49.1,79993.72,0.0,-0.99211,1e-05,1.05128]
[1778197355049,49.1,79993.72,0.0,-0.99211,1e-05,1.05128]
[1778197362022,49.1,79993.97,0.0,-0.99211,1e-05,1.05155]
[1778197362110,49.1,79994.04,0.0,-0.99211,1e-05,1.05162]
[1778197363815,49.1,79994.04,0.0,-0.99211,1e-05,1.05162]
[1778197363913,49.1,79996.49,0.0,-0.99209,1e-05,1.05427]
[1778197364600,49.1,79998.99,0.0,-0.99206,1e-05,1.05697]
[1778197366614,49.1,80001.67,0.0,-0.99204,1e-05,1.05987]
[1778197372046,49.1,80003.07,0.0,-0.99203,1e-05,1.06139]
[1778197372146,49.1,80003.07,0.0,-0.99203,1e-05,1.06139]
[1778197373340,49.1,80003.07,0.0,-0.99203,1e-05,1.06139]
[1778197374670,49.1,80002.79,0.0,-0.99203,1e-05,1.06109]
[1778197377016,49.1,80003.07,0.0,-0.99203,1e-05,1.06139]
[1778197377030,49.1,80003.07,0.0,-0.99203,1e-05,1.06139]
[1778197379613,49.1,80003.25,0.0,-0.99203,1e-05,1.06159]
[1778197379705,49.1,80002.28,0.0,-0.99203,1e-05,1.06054]
[1778197384740,49.1,80004.21,0.0,-0.99202,1e-05,1.06263]
[1778197391789,49.1,80004.92,0.0,-0.99201,1e-05,1.0634]
[1778197394086,49.1,80004.92,0.0,-0.99201,1e-05,1.0634]
[1778197394111,49.1,80004.92,0.0,-0.99201,1e-05,1.0634]
[1778197394678,49.1,80004.92,0.0,-0.99201,1e-05,1.0634]
[1778197399093,49.1,80004.92,0.0,-0.99201,1e-05,1.0634]
[1778197399595,49.1,80004.92,0.0,-0.99201,1e-05,1.0634]
[1778197399679,49.1,80004.92,0.0,-0.99201,1e-05,1.0634]
[1778197401982,49.1,80006.47,0.0,-0.992,1e-05,1.06509]
[1778197402029,49.1,80006.77,0.0,-0.99199,1e-05,1.06542]
[1778197404157,49.1,80006.95,0.0,-0.99199,1e-05,1.06561]
[1778197404237,49.1,80006.78,0.0,-0.99199,1e-05,1.06543]
[1778197409923,49.1,80007.26,0.0,-0.99199,1e-05,1.06595]
[1778197411937,49.1,79998.96,0.0,-0.99208,1e-05,1.05506]
[1778197414145,49.1,79998.25,0.0,-0.99208,1e-05,1.05429]
[1778197414149,49.1,79998.25,0.0,-0.99208,1e-05,1.05429]
[1778197414154,49.1,79995.7,0.0,-0.99211,1e-05,1.05154]
[1778197414210,49.1,79995.7,0.0,-0.99211,1e-05,1.05154]
[1778197414960,49.1,79994.77,0.0,-0.99212,1e-05,1.05054]
[1778197419103,49.1,79995.03,0.0,-0.99211,1e-05,1.05082]
[1778197419116,49.1,79994.3,0.0,-0.99212,1e-05,1.05003]
[1778197419708,49.1,79994.3,0.0,-0.99212,1e-05,1.05003]
[1778197422009,49.1,79994.22,0.0,-0.99212,1e-05,1.04995]
[1778197428051,49.1,79994.78,0.0,-0.99212,1e-05,1.05055]
[1778197429088,49.1,79994.78,0.0,-0.99212,1e-05,1.05055]
[1778197429112,49.1,79994.78,0.0,-0.99212,1e-05,1.05055]
[1778197429595,49.1,79994.78,0.0,-0.99212,1e-05,1.05055]
[1778197431072,49.1,79994.81,0.0,-0.99212,1e-05,1.05058]
[1778197436107,49.1,79995.82,0.0,-0.99211,1e-05,1.05167]
[1778197439888,49.1,79995.91,0.0,-0.99211,1e-05,1.05177]
[1778197439947,49.1,79995.91,0.0,-0.99211,1e-05,1.05177]
[1778197442048,49.1,79995.74,0.0,-0.99211,1e-05,1.05158]
[1778197442149,49.1,79995.79,0.0,-0.99211,1e-05,1.05164]
[1778197443946,49.1,79995.79,0.0,-0.99211,1e-05,1.05164]
[1778197444046,49.1,79995.79,0.0,-0.99211,1e-05,1.05164]
[1778197449112,49.1,79995.68,0.0,-0.99211,1e-05,1.05152]
[1778197449198,49.1,79995.68,0.0,-0.99211,1e-05,1.05152]
[1778197454233,49.1,79997.92,0.0,-0.99209,1e-05,1.05394]
[1778197458261,49.1,79995.16,0.0,-0.99211,1e-05,1.05096]
[1778197460066,49.1,79995.16,0.0,-0.99211,1e-05,1.05096]
[1778197460130,49.1,79995.16,0.0,-0.99211,1e-05,1.05096]
[1778197460147,49.1,79995.16,0.0,-0.99211,1e-05,1.05096]
[1778197460243,49.1,79995.16,0.0,-0.99211,1e-05,1.05096]
[1778197460275,49.1,79995.19,0.0,-0.99211,1e-05,1.05099]
[1778197462023,49.1,79995.19,0.0,-0.99211,1e-05,1.05099]
[1778197462034,49.1,79995.05,0.0,-0.99211,1e-05,1.05084]
[1778197466259,49.1,79995.14,0.0,-0.99211,1e-05,1.05094]
[1778197466284,49.1,79995.14,0.0,-0.99211,1e-05,1.05094]
[1778197469091,49.1,79995.14,0.0,-0.99211,1e-05,1.05094]
[1778197469112,49.1,79996.39,0.0,-0.9921,1e-05,1.05228]
[1778197469453,49.1,79996.39,0.0,-0.9921,1e-05,1.05228]
[1778197471352,49.1,79996.32,0.0,-0.99212,1e-05,1.05033]
[1778197474099,49.1,79996.32,0.0,-0.99212,1e-05,1.05033]
[1778197474186,49.1,79996.32,0.0,-0.99212,1e-05,1.05033]
[1778197474528,49.1,79996.32,0.0,-0.99212,1e-05,1.05033]
[1778197478401,49.1,79996.36,0.0,-0.99212,1e-05,1.05038]
[1778197482040,49.1,79998.05,0.0,-0.9921,1e-05,1.0522]
[1778197482139,49.1,80000.41,0.0,-0.99208,1e-05,1.05475]
[1778197484654,49.1,80000.44,0.0,-0.99208,1e-05,1.05478]
[1778197484734,49.1,80000.44,0.0,-0.99208,1e-05,1.05478]
[1778197487086,49.1,80002.37,0.0,-0.99206,1e-05,1.05687]
[1778197487130,49.1,80004.1,0.0,-0.99205,1e-05,1.05874]
[1778197490835,49.1,80003.09,0.0,-0.99205,1e-05,1.05765]
[1778197490861,49.1,80004.43,0.0,-0.99204,1e-05,1.0591]
[1778197497534,49.1,80005.31,0.0,-0.99203,1e-05,1.06006]
[1778197502569,49.1,80004.83,0.0,-0.99204,1e-05,1.05953]
[1778197512643,49.1,80005.55,0.0,-0.99203,1e-05,1.06032]
[1778197515664,49.1,80008.4,0.0,-0.99201,1e-05,1.06341]
[1778197518207,49.1,80009.16,0.0,-0.992,1e-05,1.06424]
[1778197518270,49.1,80009.16,0.0,-0.992,1e-05,1.06424]
[1778197518322,49.1,80006.91,0.0,-0.99202,1e-05,1.06179]
[1778197518395,49.1,80006.91,0.0,-0.99202,1e-05,1.06179]
[1778197519692,49.1,80007.46,0.0,-0.99201,1e-05,1.06239]
[1778197525734,49.1,80007.8,0.0,-0.99201,1e-05,1.06276]
[1778197527052,49.1,80007.8,0.0,-0.99201,1e-05,1.06276]
[1778197527150,49.1,80007.8,0.0,-0.99201,1e-05,1.06276]
[1778197531451,49.1,80007.8,0.0,-0.99201,1e-05,1.06276]
[1778197531997,49.1,80007.8,0.0,-0.99201,1e-05,1.06276]
[1778197532047,49.1,80008.6,0.0,-0.99202,1e-05,1.06174]
[1778197537667,49.1,80010.42,0.0,-0.992,1e-05,1.06372]
[1778197537674,49.1,80010.42,0.0,-0.992,1e-05,1.06372]
[1778197542046,49.1,80010.45,0.0,-0.992,1e-05,1.06375]
[1778197542145,49.1,80010.45,0.0,-0.992,1e-05,1.06375]
[1778197543702,49.1,80010.43,0.0,-0.992,1e-05,1.06373]
[1778197543860,49.1,80010.47,0.0,-0.992,1e-05,1.06378]
[1778197548895,49.1,80010.79,0.0,-0.992,1e-05,1.06412]
[1778197555309,49.1,80011.07,0.0,-0.992,1e-05,1.06443]
[1778197555483,49.1,80010.55,0.0,-0.992,1e-05,1.06386]
[1778197558642,49.1,80009.71,0.0,-0.99201,1e-05,1.06295]
[1778197558762,49.1,80009.71,0.0,-0.99201,1e-05,1.06295]
[1778197558965,49.1,80010.04,0.0,-0.992,1e-05,1.06331]
[1778197564000,49.1,80010.17,0.0,-0.992,1e-05,1.06345]
[1778197571938,49.1,80009.54,0.0,-0.99201,1e-05,1.06276]
[1778197572056,49.1,80009.54,0.0,-0.99201,1e-05,1.06276]
[1778197578098,49.1,80010.57,0.0,-0.992,1e-05,1.06389]
[1778197580132,49.1,80010.57,0.0,-0.992,1e-05,1.06389]
[1778197580270,49.1,80010.57,0.0,-0.992,1e-05,1.06389]
[1778197580388,49.1,80010.74,0.0,-0.992,1e-05,1.06407]
[1778197580521,49.1,80010.74,0.0,-0.992,1e-05,1.06407]
[1778197581119,49.1,80010.73,0.0,-0.992,1e-05,1.06406]
[1778197583134,49.1,80013.54,0.0,-0.99197,1e-05,1.06712]
[1778197588219,49.1,80013.13,0.0,-0.99198,1e-05,1.06668]
[1778197589135,49.1,80013.13,0.0,-0.99198,1e-05,1.06668]
[1778197589226,49.1,80013.54,0.0,-0.99197,1e-05,1.06712]
[1778197589648,49.1,80013.54,0.0,-0.99197,1e-05,1.06712]
[1778197590233,49.1,80012.5,0.0,-0.99198,1e-05,1.06599]
[1778197594109,49.1,80012.57,0.0,-0.992,1e-05,1.06417]
[1778197594261,49.1,80012.35,0.0,-0.992,1e-05,1.06393]
[1778197594581,49.1,80012.35,0.0,-0.992,1e-05,1.06393]
[1778197595268,49.1,80012.34,0.0,-0.992,1e-05,1.06392]
[1778197599296,49.1,80006.94,0.0,-0.99205,1e-05,1.05805]
[1778197600303,49.1,80004.02,0.0,-0.99207,1e-05,1.05489]
[1778197605338,49.1,80001.53,0.0,-0.9921,1e-05,1.0522]
[1778197608147,49.1,80001.97,0.0,-0.99209,1e-05,1.05268]
[1778197608212,49.1,80001.97,0.0,-0.99209,1e-05,1.05268]
[1778197608336,49.1,80001.97,0.0,-0.99209,1e-05,1.05268]
[1778197608360,49.1,80001.99,0.0,-0.99209,1e-05,1.0527]
[1778197608408,49.1,80001.99,0.0,-0.99209,1e-05,1.0527]
[1778197609367,49.1,80001.97,0.0,-0.99209,1e-05,1.05268]
[1778197619130,49.1,80001.81,0.0,-0.99209,1e-05,1.0525]
[1778197619182,49.1,80001.39,0.0,-0.9921,1e-05,1.05205]
[1778197619644,49.1,80001.39,0.0,-0.9921,1e-05,1.05205]
[1778197619745,49.1,80001.1,0.0,-0.9921,1e-05,1.05174]
[1778197624127,49.1,80001.0,0.0,-0.9921,1e-05,1.05163]
[1778197624136,49.1,80001.2,0.0,-0.9921,1e-05,1.05185]
[1778197624714,49.1,80001.2,0.0,-0.9921,1e-05,1.05185]
[1778197624798,49.1,80001.24,0.0,-0.9921,1e-05,1.05189]
[1778197626991,49.1,80001.24,0.0,-0.9921,1e-05,1.05189]
[1778197627092,49.1,80001.46,0.0,-0.9921,1e-05,1.05213]
[1778197632593,49.1,80003.51,0.0,-0.99208,1e-05,1.05434]
[1778197632601,49.1,80003.51,0.0,-0.99208,1e-05,1.05434]
[1778197644612,49.1,80003.54,0.0,-0.99208,1e-05,1.05437]
[1778197651154,49.1,80002.38,0.0,-0.99209,1e-05,1.05312]
[1778197651220,49.1,80002.38,0.0,-0.99209,1e-05,1.05312]
[1778197651268,49.1,80002.38,0.0,-0.99209,1e-05,1.05312]
[1778197651328,49.1,80002.38,0.0,-0.99209,1e-05,1.05312]
[1778197651321,49.1,80002.48,0.0,-0.9921,1e-05,1.05135]
[1778197651429,49.1,80002.48,0.0,-0.9921,1e-05,1.05135]
[1778197657084,49.1,80002.48,0.0,-0.9921,1e-05,1.05135]
[1778197657085,49.1,80002.48,0.0,-0.9921,1e-05,1.05135]
[1778197663422,49.1,80003.89,0.0,-0.99209,1e-05,1.05287]
[1778197663745,49.1,80007.36,0.0,-0.99206,1e-05,1.05663]
[1778197664752,49.1,80009.99,0.0,-0.99203,1e-05,1.05948]
[1778197669121,49.1,80010.75,0.0,-0.99203,1e-05,1.0603]
[1778197669195,49.1,80009.7,0.0,-0.99204,1e-05,1.05916]
[1778197669758,49.1,80009.7,0.0,-0.99204,1e-05,1.05916]
[1778197669787,49.1,80009.8,0.0,-0.99203,1e-05,1.05927]
[1778197674115,49.1,80009.7,0.0,-0.99204,1e-05,1.05916]
[1778197674180,49.1,80008.62,0.0,-0.99205,1e-05,1.05799]
[1778197674667,49.1,80008.62,0.0,-0.99205,1e-05,1.05799]
[1778197674768,49.1,80008.62,0.0,-0.99205,1e-05,1.05799]
[1778197677046,49.1,80008.62,0.0,-0.99205,1e-05,1.05799]
[1778197678850,49.1,80010.03,0.0,-0.99203,1e-05,1.05952]
[1778197681998,49.1,80009.3,0.0,-0.99204,1e-05,1.05873]
[1778197682021,49.1,80009.45,0.0,-0.99204,1e-05,1.05889]
[1778197684148,49.1,80009.67,0.0,-0.99204,1e-05,1.05913]
[1778197684182,49.1,80009.23,0.0,-0.99204,1e-05,1.05865]
[1778197684792,49.1,80009.23,0.0,-0.99204,1e-05,1.05865]
[1778197684892,49.1,80009.92,0.0,-0.99203,1e-05,1.0594]
[1778197689076,49.1,80009.63,0.0,-0.99204,1e-05,1.05909]
[1778197689122,49.1,80010.03,0.0,-0.99203,1e-05,1.05952]
[1778197689663,49.1,80010.03,0.0,-0.99203,1e-05,1.05952]
[1778197689927,49.1,80010.21,0.0,-0.99203,1e-05,1.05972]
[1778197694962,49.1,80012.59,0.0,-0.99201,1e-05,1.0623]
[1778197695969,49.1,80021.09,0.0,-0.99193,1e-05,1.07158]
[1778197697031,49.1,80021.09,0.0,-0.99193,1e-05,1.07158]
[1778197697042,49.1,80021.09,0.0,-0.99193,1e-05,1.07158]
[1778197697132,49.1,80021.09,0.0,-0.99193,1e-05,1.07158]
[1778197697181,49.1,80021.09,0.0,-0.99193,1e-05,1.07158]
[1778197697226,49.1,80021.98,0.0,-0.99192,1e-05,1.07256]
[1778197703018,49.1,80022.3,0.0,-0.99192,1e-05,1.07291]
[1778197709060,49.1,80022.46,0.0,-0.99192,1e-05,1.07308]
[1778197711074,49.1,80023.38,0.0,-0.99192,1e-05,1.07219]
[1778197716109,49.1,80023.9,0.0,-0.99192,1e-05,1.07276]
[1778197718903,49.1,80025.3,0.0,-0.99191,1e-05,1.0743]
[1778197718965,49.1,80025.3,0.0,-0.99191,1e-05,1.0743]
[1778197724165,49.1,80026.06,0.0,-0.9919,1e-05,1.07513]
[1778197724869,49.1,80026.06,0.0,-0.9919,1e-05,1.07513]
[1778197724977,49.1,80026.06,0.0,-0.9919,1e-05,1.07513]
[1778197725150,49.1,80026.06,0.0,-0.9919,1e-05,1.07513]
[1778197725255,49.1,80026.06,0.0,-0.9919,1e-05,1.07513]
[1778197725331,49.1,80026.2,0.0,-0.9919,1e-05,1.07528]
[1778197732222,49.1,80027.25,0.0,-0.99189,1e-05,1.07644]
[1778197733228,49.1,80022.54,0.0,-0.99193,1e-05,1.07127]
[1778197734235,49.1,80017.12,0.0,-0.99198,1e-05,1.06534]
[1778197734677,49.1,80017.12,0.0,-0.99198,1e-05,1.06534]
[1778197734717,49.1,80017.12,0.0,-0.99198,1e-05,1.06534]
[1778197740277,49.1,80017.22,0.0,-0.99198,1e-05,1.06545]
[1778197747494,49.1,80018.34,0.0,-0.99197,1e-05,1.06667]
[1778197747565,49.1,80019.2,0.0,-0.99196,1e-05,1.06761]
[1778197747802,49.1,80019.2,0.0,-0.99196,1e-05,1.06761]
[1778197747965,49.1,80019.2,0.0,-0.99196,1e-05,1.06761]
[1778197748333,49.1,80019.21,0.0,-0.99196,1e-05,1.06762]
[1778197751357,49.1,80023.84,0.0,-0.99192,1e-05,1.07269]
[1778197752233,49.1,80023.84,0.0,-0.99192,1e-05,1.07269]
[1778197752336,49.1,80023.84,0.0,-0.99192,1e-05,1.07269]
[1778197757402,49.1,80025.27,0.0,-0.99191,1e-05,1.07426]
[1778197762436,49.1,80027.58,0.0,-0.99188,1e-05,1.0768]
[1778197763091,49.1,80027.58,0.0,-0.99188,1e-05,1.0768]
[1778197763209,49.1,80027.58,0.0,-0.99188,1e-05,1.0768]
[1778197763467,49.1,80027.58,0.0,-0.99188,1e-05,1.0768]
[1778197763525,49.1,80027.58,0.0,-0.99188,1e-05,1.0768]
[1778197764123,49.1,80027.58,0.0,-0.99188,1e-05,1.0768]
[1778197764450,49.1,80027.54,0.0,-0.99188,1e-05,1.07676]
[1778197764673,49.1,80027.54,0.0,-0.99188,1e-05,1.07676]
[1778197765457,49.1,80028.04,0.0,-0.99188,1e-05,1.07731]
[1778197767128,49.1,80028.17,0.0,-0.99188,1e-05,1.07745]
[1778197767471,49.1,80028.13,0.0,-0.99188,1e-05,1.07741]
[1778197771654,49.1,80028.31,0.0,-0.99188,1e-05,1.0776]
[1778197772055,49.1,80028.31,0.0,-0.99188,1e-05,1.0776]
[1778197776769,49.1,80028.28,0.0,-0.99189,1e-05,1.07566]
[1778197776862,49.1,80028.67,0.0,-0.99189,1e-05,1.07609]
[1778197779555,49.1,80033.66,0.0,-0.99184,1e-05,1.08159]
[1778197784592,49.1,80035.19,0.0,-0.99183,1e-05,1.08328]
[1778197789111,49.1,80035.83,0.0,-0.99182,1e-05,1.08399]
[1778197789158,49.1,80035.37,0.0,-0.99183,1e-05,1.08348]
[1778197789787,49.1,80035.37,0.0,-0.99183,1e-05,1.08348]
[1778197789862,49.1,80035.29,0.0,-0.99183,1e-05,1.08339]
[1778197794242,49.1,80035.67,0.0,-0.99182,1e-05,1.08381]
[1778197794319,49.1,80034.95,0.0,-0.99183,1e-05,1.08302]
[1778197795021,49.1,80034.95,0.0,-0.99183,1e-05,1.08302]
[1778197795102,49.1,80034.95,0.0,-0.99183,1e-05,1.08302]
[1778197795670,49.1,80032.66,0.0,-0.99185,1e-05,1.08049]
[1778197801712,49.1,80032.59,0.0,-0.99185,1e-05,1.08041]
[1778197802719,49.1,80028.98,0.0,-0.99188,1e-05,1.07643]
[1778197807755,49.1,80030.67,0.0,-0.99187,1e-05,1.07829]
[1778197808801,49.1,80030.67,0.0,-0.99187,1e-05,1.07829]
[1778197808942,49.1,80030.67,0.0,-0.99187,1e-05,1.07829]
[1778197809057,49.1,80030.67,0.0,-0.99187,1e-05,1.07829]
[1778197809159,49.1,80030.33,0.0,-0.99187,1e-05,1.07792]
[1778197815811,49.1,80030.04,0.0,-0.99187,1e-05,1.0776]
[1778197821525,49.1,80030.66,0.0,-0.99187,1e-05,1.07828]
[1778197821652,49.1,80030.66,0.0,-0.99187,1e-05,1.07828]
[1778197827206,49.1,80031.68,0.0,-0.99186,1e-05,1.07941]
[1778197827281,49.1,80032.34,0.0,-0.99185,1e-05,1.08013]
[1778197828561,49.1,80032.34,0.0,-0.99185,1e-05,1.08013]
[1778197828902,49.1,80029.77,0.0,-0.99188,1e-05,1.0773]
[1778197832183,49.1,80029.78,0.0,-0.99188,1e-05,1.07731]
[1778197832200,49.1,80029.74,0.0,-0.99189,1e-05,1.07536]
[1778197833576,49.1,80029.74,0.0,-0.99189,1e-05,1.07536]
[1778197832930,49.1,80032.04,0.0,-0.99187,1e-05,1.07789]
[1778197834026,49.1,80032.04,0.0,-0.99187,1e-05,1.07789]
[1778197839719,49.1,80032.35,0.0,-0.99187,1e-05,1.07823]
[1778197839814,49.1,80032.35,0.0,-0.99187,1e-05,1.07823]
[1778197845017,49.1,80045.21,0.0,-0.99175,1e-05,1.09248]
[1778197846024,49.1,80046.15,0.0,-0.99174,1e-05,1.09352]
[1778197849262,49.1,80045.06,0.0,-0.99175,1e-05,1.09231]
[1778197849357,49.1,80045.06,0.0,-0.99175,1e-05,1.09231]
[1778197849456,49.1,80045.14,0.0,-0.99175,1e-05,1.0924]
[1778197853073,49.1,80050.32,0.0,-0.9917,1e-05,1.09818]
[1778197853908,49.1,80050.32,0.0,-0.9917,1e-05,1.09818]
[1778197853971,49.1,80050.32,0.0,-0.9917,1e-05,1.09818]
[1778197854327,49.1,80050.32,0.0,-0.9917,1e-05,1.09818]
[1778197854449,49.1,80050.32,0.0,-0.9917,1e-05,1.09818]
[1778197854536,49.1,80051.6,0.0,-0.99169,1e-05,1.09961]
[1778197856094,49.1,80056.14,0.0,-0.99164,1e-05,1.10471]
[1778197858913,49.1,80056.68,0.0,-0.99164,1e-05,1.10531]
[1778197859039,49.1,80056.68,0.0,-0.99164,1e-05,1.10531]
[1778197864152,49.1,80056.31,0.0,-0.99164,1e-05,1.1049]
[1778197866152,49.1,80056.24,0.0,-0.99164,1e-05,1.10482]
[1778197866161,49.1,80056.24,0.0,-0.99164,1e-05,1.10482]
[1778197866213,49.1,80056.24,0.0,-0.99164,1e-05,1.10482]
[1778197866295,49.1,80056.24,0.0,-0.99164,1e-05,1.10482]
[1778197866362,49.1,80058.23,0.0,-0.99162,1e-05,1.10706]
[1778197870106,49.1,80059.51,0.0,-0.99161,1e-05,1.1085]
[1778197870229,49.1,80059.51,0.0,-0.99161,1e-05,1.1085]
[1778197870330,49.1,80061.94,0.0,-0.99159,1e-05,1.11124]
[1778197876236,49.1,80061.43,0.0,-0.99159,1e-05,1.11066]
[1778197878799,49.1,80062.04,0.0,-0.99159,1e-05,1.11135]
[1778197878868,49.1,80062.04,0.0,-0.99159,1e-05,1.11135]
[1778197879334,49.1,80062.04,0.0,-0.99159,1e-05,1.11135]
[1778197879440,49.1,80062.04,0.0,-0.99159,1e-05,1.11135]
[1778197879538,49.1,80061.47,0.0,-0.99159,1e-05,1.11071]
[1778197882237,49.1,80061.5,0.0,-0.99159,1e-05,1.11074]
[1778197882278,49.1,80061.47,0.0,-0.99159,1e-05,1.11071]
[1778197888574,49.1,80061.93,0.0,-0.99159,1e-05,1.11123]
[1778197889327,49.1,80061.87,0.0,-0.99159,1e-05,1.11116]
[1778197890334,49.1,80059.58,0.0,-0.99161,1e-05,1.10858]
[1778197895370,49.1,80056.89,0.0,-0.99165,1e-05,1.1036]
[1778197900408,49.1,80043.15,0.0,-0.99178,1e-05,1.08826]
[1778197901492,49.1,80043.15,0.0,-0.99178,1e-05,1.08826]
[1778197901519,49.1,80043.15,0.0,-0.99178,1e-05,1.08826]
[1778197901534,49.1,80039.28,0.0,-0.99182,1e-05,1.08397]
[1778197901965,49.1,80039.28,0.0,-0.99182,1e-05,1.08397]
[1778197901994,49.1,80039.28,0.0,-0.99182,1e-05,1.08397]
[1778197902225,49.1,80039.28,0.0,-0.99182,1e-05,1.08397]
[1778197902422,49.1,80038.84,0.0,-0.99182,1e-05,1.08348]
[1778197905943,49.1,80038.95,0.0,-0.99182,1e-05,1.0836]
[1778197905969,49.1,80038.95,0.0,-0.99182,1e-05,1.0836]
[1778197911485,49.1,80038.66,0.0,-0.99182,1e-05,1.08328]
[1778197914506,49.1,80041.02,0.0,-0.9918,1e-05,1.08589]
[1778197918236,49.1,80040.89,0.0,-0.9918,1e-05,1.08575]
[1778197918367,49.1,80040.89,0.0,-0.9918,1e-05,1.08575]
[1778197918534,49.1,80039.66,0.0,-0.99181,1e-05,1.08439]
[1778197919541,49.1,80037.45,0.0,-0.99183,1e-05,1.08194]
[1778197923211,49.1,80037.97,0.0,-0.99183,1e-05,1.08252]
[1778197923356,49.1,80037.97,0.0,-0.99183,1e-05,1.08252]
[1778197924124,49.1,80037.77,0.0,-0.99183,1e-05,1.0823]
[1778197924578,49.1,80037.96,0.0,-0.99183,1e-05,1.08251]
[1778197924751,49.1,80037.96,0.0,-0.99183,1e-05,1.08251]
[1778197925584,49.1,80045.66,0.0,-0.99176,1e-05,1.09105]
[1778197926591,49.1,80048.61,0.0,-0.99173,1e-05,1.09433]
[1778197931626,49.1,80048.63,0.0,-0.99173,1e-05,1.09436]
[1778197933640,49.1,80051.45,0.0,-0.9917,1e-05,1.09751]
[1778197934124,49.1,80051.45,0.0,-0.9917,1e-05,1.09751]
[1778197934647,49.1,80053.65,0.0,-0.99168,1e-05,1.09997]
[1778197934734,49.1,80053.65,0.0,-0.99168,1e-05,1.09997]
[1778197935654,49.1,80052.73,0.0,-0.99169,1e-05,1.09894]
[1778197937242,49.1,80052.96,0.0,-0.99169,1e-05,1.09919]
[1778197937668,49.1,80053.07,0.0,-0.99169,1e-05,1.09932]
[1778197941682,49.1,80053.29,0.0,-0.99168,1e-05,1.09956]
[1778197942379,49.1,80053.68,0.0,-0.99168,1e-05,1.1]
[1778197947738,49.1,80051.79,0.0,-0.9917,1e-05,1.09789]
[1778197949118,49.1,80051.79,0.0,-0.9917,1e-05,1.09789]
[1778197949692,49.1,80051.79,0.0,-0.9917,1e-05,1.09789]
[1778197949208,49.1,80052.23,0.0,-0.99169,1e-05,1.09838]
[1778197949752,49.1,80052.44,0.0,-0.99169,1e-05,1.09861]
[1778197952173,49.1,80052.38,0.0,-0.99169,1e-05,1.09855]
[1778197952262,49.1,80050.1,0.0,-0.99173,1e-05,1.09406]
[1778197953712,49.1,80050.1,0.0,-0.99173,1e-05,1.09406]
[1778197954050,49.1,80050.1,0.0,-0.99173,1e-05,1.09406]
[1778197954865,49.1,80050.1,0.0,-0.99173,1e-05,1.09406]
[1778197954887,49.1,80049.89,0.0,-0.99173,1e-05,1.09383]
[1778197958817,49.1,80047.27,0.0,-0.99176,1e-05,1.09091]
[1778197963853,49.1,80048.79,0.0,-0.99174,1e-05,1.0926]
[1778197966318,49.1,80048.75,0.0,-0.99174,1e-05,1.09256]
[1778197966552,49.1,80048.75,0.0,-0.99174,1e-05,1.09256]
[1778197966587,49.1,80048.75,0.0,-0.99174,1e-05,1.09256]
[1778197966681,49.1,80048.75,0.0,-0.99174,1e-05,1.09256]
[1778197966726,49.1,80046.07,0.0,-0.99177,1e-05,1.08957]
[1778197972127,49.1,80044.73,0.0,-0.99178,1e-05,1.08808]
[1778197972275,49.1,80044.73,0.0,-0.99178,1e-05,1.08808]
[1778197972364,49.1,80042.44,0.0,-0.9918,1e-05,1.08554]
[1778197974930,49.1,80033.36,0.0,-0.99189,1e-05,1.07552]
[1778197976117,49.1,80033.36,0.0,-0.99189,1e-05,1.07552]
[1778197976253,49.1,80033.36,0.0,-0.99189,1e-05,1.07552]
[1778197976501,49.1,80033.36,0.0,-0.99189,1e-05,1.07552]
[1778197976560,49.1,80033.36,0.0,-0.99189,1e-05,1.07552]
[1778197976602,49.1,80032.43,0.0,-0.99189,1e-05,1.0745]
[1778197981979,49.1,80032.06,0.0,-0.9919,1e-05,1.07409]
[1778197983569,49.1,80032.06,0.0,-0.9919,1e-05,1.07409]
[1778197983641,49.1,80032.06,0.0,-0.9919,1e-05,1.07409]
[1778197987303,49.1,80032.54,0.0,-0.99189,1e-05,1.07462]
[1778197987401,49.1,80032.8,0.0,-0.99189,1e-05,1.0749]
[1778197990684,49.1,80032.74,0.0,-0.99189,1e-05,1.07484]
[1778197990704,49.1,80032.74,0.0,-0.99189,1e-05,1.07484]
[1778197996077,49.1,80034.82,0.0,-0.99187,1e-05,1.07712]
[1778197997301,49.1,80034.82,0.0,-0.99187,1e-05,1.07712]
[1778197997400,49.1,80035.31,0.0,-0.99187,1e-05,1.07766]
[1778197998091,49.1,80037.53,0.0,-0.99185,1e-05,1.08011]
[1778198001711,49.1,80037.42,0.0,-0.99185,1e-05,1.07999]
[1778198001782,49.1,80037.6,0.0,-0.99185,1e-05,1.08019]
[1778198006147,49.1,80034.78,0.0,-0.99187,1e-05,1.07708]
[1778198008161,49.1,80036.85,0.0,-0.99185,1e-05,1.07936]
[1778198012300,49.1,80036.9,0.0,-0.99187,1e-05,1.0775]
[1778198012343,49.1,80034.61,0.0,-0.99189,1e-05,1.07498]
[1778198013925,49.1,80034.58,0.0,-0.99189,1e-05,1.07495]
[1778198014068,49.1,80034.58,0.0,-0.99189,1e-05,1.07495]
[1778198014277,49.1,80034.58,0.0,-0.99189,1e-05,1.07495]
[1778198014330,49.1,80034.54,0.0,-0.99189,1e-05,1.0749]
[1778198019197,49.1,80034.33,0.0,-0.99189,1e-05,1.07467]
[1778198019743,49.1,80034.33,0.0,-0.99189,1e-05,1.07467]
[1778198024128,49.1,80034.85,0.0,-0.99189,1e-05,1.07525]
[1778198024484,49.1,80034.85,0.0,-0.99189,1e-05,1.07525]
[1778198027317,49.1,80033.57,0.0,-0.9919,1e-05,1.07384]
[1778198027347,49.1,80033.74,0.0,-0.9919,1e-05,1.07402]
[1778198031336,49.1,80033.98,0.0,-0.99189,1e-05,1.07429]
[1778198031403,49.1,80034.06,0.0,-0.99189,1e-05,1.07438]
[1778198034120,49.1,80034.02,0.0,-0.99189,1e-05,1.07433]
[1778198034343,49.1,80033.99,0.0,-0.99189,1e-05,1.0743]
[1778198037449,49.1,80033.99,0.0,-0.99189,1e-05,1.0743]
[1778198037550,49.1,80033.88,0.0,-0.9919,1e-05,1.07418]
[1778198039141,49.1,80033.92,0.0,-0.99189,1e-05,1.07422]
[1778198039142,49.1,80033.92,0.0,-0.99189,1e-05,1.07422]
[1778198039829,49.1,80033.92,0.0,-0.99189,1e-05,1.07422]
[1778198040385,49.1,80030.1,0.0,-0.99193,1e-05,1.07003]
[1778198041392,49.1,80027.81,0.0,-0.99195,1e-05,1.06752]
[1778198042325,49.1,80027.81,0.0,-0.99195,1e-05,1.06752]
[1778198042399,49.1,80026.23,0.0,-0.99197,1e-05,1.0658]
[1778198043700,49.1,80026.23,0.0,-0.99197,1e-05,1.0658]
[1778198043738,49.1,80025.89,0.0,-0.99197,1e-05,1.06543]
[1778198049449,49.1,80026.96,0.0,-0.99196,1e-05,1.06659]
[1778198054484,49.1,80025.18,0.0,-0.99198,1e-05,1.06465]
[1778198056018,49.1,80023.45,0.0,-0.99199,1e-05,1.06277]
[1778198056090,49.1,80023.45,0.0,-0.99199,1e-05,1.06277]
[1778198056806,49.1,80023.45,0.0,-0.99199,1e-05,1.06277]
[1778198056944,49.1,80023.17,0.0,-0.99199,1e-05,1.06246]
[1778198057506,49.1,80022.67,0.0,-0.992,1e-05,1.06192]
[1778198059116,49.1,80022.53,0.0,-0.992,1e-05,1.06176]
[1778198059762,49.1,80022.53,0.0,-0.992,1e-05,1.06176]
[1778198066568,49.1,80019.68,0.0,-0.99203,1e-05,1.05866]
[1778198068582,49.1,80017.03,0.0,-0.99205,1e-05,1.05579]
[1778198070596,49.1,80014.83,0.0,-0.99207,1e-05,1.05341]
[1778198070923,49.1,80014.83,0.0,-0.99207,1e-05,1.05341]
[1778198071035,49.1,80014.83,0.0,-0.99207,1e-05,1.05341]
[1778198071279,49.1,80014.83,0.0,-0.99207,1e-05,1.05341]
[1778198071344,49.1,80014.83,0.0,-0.99207,1e-05,1.05341]
[1778198071603,49.1,80014.77,0.0,-0.99209,1e-05,1.05146]
[1778198074624,49.1,80017.22,0.0,-0.99206,1e-05,1.05411]
[1778198079659,49.1,80012.88,0.0,-0.9921,1e-05,1.04942]
[1778198080064,49.1,80012.88,0.0,-0.9921,1e-05,1.04942]
[1778198080650,49.1,80012.88,0.0,-0.9921,1e-05,1.04942]
[1778198081673,49.1,80009.85,0.0,-0.99213,1e-05,1.04616]
[1778198082371,49.1,80009.85,0.0,-0.99213,1e-05,1.04616]
[1778198082680,49.1,80010.19,0.0,-0.99213,1e-05,1.04652]
[1778198085701,49.1,80013.58,0.0,-0.9921,1e-05,1.05017]
[1778198086561,49.1,80013.58,0.0,-0.9921,1e-05,1.05017]
[1778198086709,49.1,80015.3,0.0,-0.99208,1e-05,1.05203]
[1778198087324,49.1,80015.3,0.0,-0.99208,1e-05,1.05203]
[1778198087717,49.1,80014.69,0.0,-0.99209,1e-05,1.05137]
[1778198093066,49.1,80014.71,0.0,-0.99209,1e-05,1.05139]
[1778198093758,49.1,80014.96,0.0,-0.99208,1e-05,1.05166]
[1778198094042,49.1,80014.96,0.0,-0.99208,1e-05,1.05166]
[1778198094765,49.1,80014.88,0.0,-0.99208,1e-05,1.05158]
[1778198098964,49.1,80014.28,0.0,-0.99209,1e-05,1.05093]
[1778198099164,49.1,80014.28,0.0,-0.99209,1e-05,1.05093]
[1778198099847,49.1,80014.28,0.0,-0.99209,1e-05,1.05093]
[1778198099946,49.1,80014.42,0.0,-0.99209,1e-05,1.05108]
[1778198105842,49.1,80014.05,0.0,-0.99209,1e-05,1.05068]
[1778198109119,49.1,80013.53,0.0,-0.9921,1e-05,1.05012]
[1778198109544,49.1,80013.53,0.0,-0.9921,1e-05,1.05012]
[1778198112891,49.1,80015.56,0.0,-0.99208,1e-05,1.05231]
[1778198113898,49.1,80018.3,0.0,-0.99205,1e-05,1.05528]
[1778198118933,49.1,80017.37,0.0,-0.99206,1e-05,1.05427]
[1778198121815,49.1,80017.8,0.0,-0.99206,1e-05,1.05474]
[1778198122400,49.1,80017.8,0.0,-0.99206,1e-05,1.05474]
[1778198122470,49.1,80017.37,0.0,-0.99206,1e-05,1.05427]
[1778198123519,49.1,80017.37,0.0,-0.99206,1e-05,1.05427]
[1778198123608,49.1,80019.38,0.0,-0.99204,1e-05,1.05645]
[1778198129003,49.1,80019.25,0.0,-0.99204,1e-05,1.05631]
[1778198134038,49.1,80018.51,0.0,-0.99206,1e-05,1.05362]
[1778198137386,49.1,80018.51,0.0,-0.99206,1e-05,1.05362]
[1778198137482,49.1,80018.51,0.0,-0.99206,1e-05,1.05362]
[1778198141804,49.1,80018.89,0.0,-0.99206,1e-05,1.05403]
[1778198141881,49.1,80018.89,0.0,-0.99206,1e-05,1.05403]
[1778198144135,49.1,80018.89,0.0,-0.99206,1e-05,1.05403]
[1778198144672,49.1,80018.89,0.0,-0.99206,1e-05,1.05403]
[1778198149968,49.1,80018.48,0.0,-0.99207,1e-05,1.05359]
[1778198152388,49.1,80017.86,0.0,-0.99207,1e-05,1.05292]
[1778198152437,49.1,80017.95,0.0,-0.99207,1e-05,1.05301]
[1778198154066,49.1,80018.06,0.0,-0.99207,1e-05,1.05313]
[1778198154179,49.1,80018.07,0.0,-0.99207,1e-05,1.05314]
[1778198159138,49.1,80018.26,0.0,-0.99207,1e-05,1.05335]
[1778198159676,49.1,80018.26,0.0,-0.99207,1e-05,1.05335]
[1778198165255,49.1,80018.1,0.0,-0.99207,1e-05,1.05317]
[1778198170293,49.1,80019.24,0.0,-0.99206,1e-05,1.05441]
[1778198173720,49.1,80019.22,0.0,-0.99206,1e-05,1.05439]
[1778198173796,49.1,80019.22,0.0,-0.99206,1e-05,1.05439]
[1778198178347,49.1,80030.1,0.0,-0.99196,1e-05,1.06622]
[1778198179130,49.1,80030.1,0.0,-0.99196,1e-05,1.06622]
[1778198179576,49.1,80030.1,0.0,-0.99196,1e-05,1.06622]
[1778198179580,49.1,80032.38,0.0,-0.99194,1e-05,1.06872]
[1778198182379,49.1,80032.01,0.0,-0.99194,1e-05,1.06831]
[1778198186407,49.1,80032.04,0.0,-0.99194,1e-05,1.06834]
[1778198191087,49.1,80031.44,0.0,-0.99195,1e-05,1.06769]
[1778198191229,49.1,80031.44,0.0,-0.99195,1e-05,1.06769]
[1778198191442,49.1,80031.0,0.0,-0.99196,1e-05,1.0653]
[1778198192662,49.1,80031.0,0.0,-0.99196,1e-05,1.0653]
[1778198192676,49.1,80031.0,0.0,-0.99196,1e-05,1.0653]
[1778198198491,49.1,80033.65,0.0,-0.99194,1e-05,1.0682]
[1778198199606,49.1,80033.65,0.0,-0.99194,1e-05,1.0682]
[1778198199744,49.1,80033.65,0.0,-0.99194,1e-05,1.0682]
[1778198199843,49.1,80033.9,0.0,-0.99194,1e-05,1.06848]
[1778198200867,49.1,80033.9,0.0,-0.99194,1e-05,1.06848]
[1778198201047,49.1,80033.9,0.0,-0.99194,1e-05,1.06848]
[1778198204124,49.1,80033.84,0.0,-0.99194,1e-05,1.06841]
[1778198204702,49.1,80033.84,0.0,-0.99194,1e-05,1.06841]
[1778198209146,49.1,80033.46,0.0,-0.99194,1e-05,1.06799]
[1778198209727,49.1,80033.46,0.0,-0.99194,1e-05,1.06799]
[1778198216617,49.1,80034.01,0.0,-0.99194,1e-05,1.0686]
[1778198221359,49.1,80034.22,0.0,-0.99193,1e-05,1.06883]
[1778198221510,49.1,80034.22,0.0,-0.99193,1e-05,1.06883]
[1778198221652,49.1,80032.48,0.0,-0.99195,1e-05,1.06692]
[1778198222600,49.1,80032.48,0.0,-0.99195,1e-05,1.06692]
[1778198222608,49.1,80032.48,0.0,-0.99195,1e-05,1.06692]
[1778198227694,49.1,80032.55,0.0,-0.99195,1e-05,1.067]
[1778198228977,49.1,80032.55,0.0,-0.99195,1e-05,1.067]
[1778198229126,49.1,80031.64,0.0,-0.99196,1e-05,1.066]
[1778198229437,49.1,80031.64,0.0,-0.99196,1e-05,1.066]
[1778198229633,49.1,80031.64,0.0,-0.99196,1e-05,1.066]
[1778198229708,49.1,80031.5,0.0,-0.99196,1e-05,1.06585]
[1778198232332,49.1,80031.54,0.0,-0.99196,1e-05,1.06589]
[1778198232414,49.1,80031.54,0.0,-0.99196,1e-05,1.06589]
[1778198237764,49.1,80031.79,0.0,-0.99196,1e-05,1.06617]
[1778198239805,49.1,80032.38,0.0,-0.99195,1e-05,1.06681]
[1778198239809,49.1,80032.38,0.0,-0.99195,1e-05,1.06681]
[1778198242415,49.1,80032.38,0.0,-0.99195,1e-05,1.06681]
[1778198242799,49.1,80032.05,0.0,-0.99195,1e-05,1.06645]
[1778198245955,49.1,80032.05,0.0,-0.99195,1e-05,1.06645]
[1778198246827,49.1,80031.91,0.0,-0.99196,1e-05,1.0663]
[1778198250855,49.1,80029.06,0.0,-0.99198,1e-05,1.06319]
[1778198254146,49.1,80028.9,0.0,-0.992,1e-05,1.06111]
[1778198254808,49.1,80028.9,0.0,-0.992,1e-05,1.06111]
[1778198261933,49.1,80029.59,0.0,-0.99199,1e-05,1.06187]
[1778198266968,49.1,80031.6,0.0,-0.99197,1e-05,1.06406]
[1778198270455,49.1,80031.18,0.0,-0.99198,1e-05,1.0636]
[1778198270569,49.1,80031.18,0.0,-0.99198,1e-05,1.0636]
[1778198270996,49.1,80031.03,0.0,-0.99198,1e-05,1.06344]
[1778198272402,49.1,80030.38,0.0,-0.99198,1e-05,1.06273]
[1778198273010,49.1,80030.54,0.0,-0.99198,1e-05,1.0629]
[1778198276541,49.1,80030.96,0.0,-0.99198,1e-05,1.06336]
[1778198277038,49.1,80030.8,0.0,-0.99198,1e-05,1.06318]
[1778198279157,49.1,80031.41,0.0,-0.99197,1e-05,1.06385]
[1778198279802,49.1,80031.41,0.0,-0.99197,1e-05,1.06385]
[1778198281857,49.1,80031.29,0.0,-0.99198,1e-05,1.06372]
[1778198281933,49.1,80030.59,0.0,-0.99198,1e-05,1.06296]
[1778198292143,49.1,80030.89,0.0,-0.99198,1e-05,1.06328]
[1778198297178,49.1,80030.96,0.0,-0.99198,1e-05,1.06336]
[1778198302213,49.1,80030.75,0.0,-0.99198,1e-05,1.06313]
[1778198303220,49.1,80034.08,0.0,-0.99195,1e-05,1.06677]
[1778198305342,49.1,80034.56,0.0,-0.99194,1e-05,1.06729]
[1778198305424,49.1,80034.56,0.0,-0.99194,1e-05,1.06729]
[1778198305477,49.1,80034.56,0.0,-0.99194,1e-05,1.06729]
[1778198305531,49.1,80034.56,0.0,-0.99194,1e-05,1.06729]
[1778198305632,49.1,80034.51,0.0,-0.99195,1e-05,1.06724]
[1778198309117,49.1,80033.63,0.0,-0.99195,1e-05,1.06628]
[1778198309175,49.1,80033.63,0.0,-0.99195,1e-05,1.06628]
[1778198309219,49.1,80033.63,0.0,-0.99195,1e-05,1.06628]
[1778198309360,49.1,80033.63,0.0,-0.99195,1e-05,1.06628]
[1778198316311,49.1,80032.15,0.0,-0.99198,1e-05,1.06276]
[1778198322353,49.1,80032.36,0.0,-0.99198,1e-05,1.06299]
[1778198328395,49.1,80031.05,0.0,-0.99199,1e-05,1.06156]
[1778198335447,49.1,80030.93,0.0,-0.99199,1e-05,1.06143]
[1778198340482,49.1,80021.92,0.0,-0.99208,1e-05,1.05165]
[1778198341489,49.1,80020.56,0.0,-0.99209,1e-05,1.05018]
[1778198347532,49.1,80020.99,0.0,-0.99208,1e-05,1.05064]
[1778198354581,49.1,80020.25,0.0,-0.99209,1e-05,1.04984]
[1778198359616,49.1,80020.43,0.0,-0.99209,1e-05,1.05004]
[1778198366665,49.1,80020.33,0.0,-0.99209,1e-05,1.04993]
[1778198371700,49.1,80020.33,0.0,-0.9921,1e-05,1.04805]
[1778198376735,49.1,80020.27,0.0,-0.9921,1e-05,1.04798]
[1778198381770,49.1,80021.12,0.0,-0.9921,1e-05,1.0489]
[1778198386805,49.1,80021.06,0.0,-0.9921,1e-05,1.04883]
[1778198391840,49.1,80019.33,0.0,-0.99211,1e-05,1.04697]
[1778198394863,49.1,80008.57,0.0,-0.99221,1e-05,1.03543]
[1778198395870,49.1,80006.97,0.0,-0.99222,1e-05,1.03372]
[1778198398891,49.1,80009.58,0.0,-0.9922,1e-05,1.03651]
[1778198401913,49.1,80022.09,0.0,-0.99209,1e-05,1.04995]
[1778198402920,49.1,80026.94,0.0,-0.99204,1e-05,1.0552]
[1778198404934,49.1,80024.18,0.0,-0.99207,1e-05,1.05221]
[1778198407955,49.1,80030.38,0.0,-0.99201,1e-05,1.05893]
[1778198408962,49.1,80027.38,0.0,-0.99204,1e-05,1.05567]
[1778198410976,49.1,80024.08,0.0,-0.99207,1e-05,1.0521]
[1778198411983,49.1,80019.73,0.0,-0.99211,1e-05,1.0474]
[1778198412990,49.1,80010.49,0.0,-0.99219,1e-05,1.03748]
[1778198413998,49.1,80007.36,0.0,-0.99222,1e-05,1.03414]
[1778198415012,49.1,80006.65,0.0,-0.99223,1e-05,1.03338]
[1778198418030,49.1,80010.45,0.0,-0.99219,1e-05,1.03744]
[1778198420779,49.1,80012.03,0.0,-0.99218,1e-05,1.03913]
[1778198421051,49.1,80010.17,0.0,-0.9922,1e-05,1.03714]
[1778198426086,49.1,80007.65,0.0,-0.99222,1e-05,1.03445]
[1778198430120,49.1,80004.71,0.0,-0.99224,1e-05,1.03131]
[1778198431127,49.1,80010.62,0.0,-0.99221,1e-05,1.03575]
[1778198433141,49.1,80012.72,0.0,-0.99219,1e-05,1.038]
[1778198436162,49.1,80009.48,0.0,-0.99222,1e-05,1.03453]
[1778198438176,49.1,80012.65,0.0,-0.99219,1e-05,1.03792]
[1778198439183,49.1,80015.27,0.0,-0.99216,1e-05,1.04073]
[1778198440652,49.1,80017.2,0.0,-0.99215,1e-05,1.0428]
[1778198441546,49.1,80017.27,0.0,-0.99215,1e-05,1.04287]
[1778198442204,49.1,80017.34,0.0,-0.99214,1e-05,1.04295]
[1778198447240,49.1,80019.4,0.0,-0.99213,1e-05,1.04516]
[1778198450261,49.1,80024.79,0.0,-0.99208,1e-05,1.05098]
[1778198451268,49.1,80028.89,0.0,-0.99204,1e-05,1.05542]
[1778198456303,49.1,80031.04,0.0,-0.99202,1e-05,1.05775]
[1778198461338,49.1,80029.29,0.0,-0.99204,1e-05,1.05585]
[1778198466373,49.1,80029.36,0.0,-0.99203,1e-05,1.05593]
[1778198471408,49.1,80027.63,0.0,-0.99205,1e-05,1.05405]
[1778198476443,49.1,80027.35,0.0,-0.99205,1e-05,1.05375]
[1778198481479,49.1,80026.4,0.0,-0.99206,1e-05,1.05272]
[1778198482486,49.1,80023.7,0.0,-0.99209,1e-05,1.0498]
[1778198485507,49.1,80018.49,0.0,-0.99213,1e-05,1.04419]
[1778198487521,49.1,80015.74,0.0,-0.99216,1e-05,1.04123]
[1778198493564,49.1,80013.92,0.0,-0.99219,1e-05,1.03741]
[1778198498599,49.1,80013.93,0.0,-0.99219,1e-05,1.03742]
[1778198503634,49.1,80011.68,0.0,-0.99221,1e-05,1.03502]
[1778198504641,49.1,80015.07,0.0,-0.99218,1e-05,1.03864]
[1778198505648,49.1,80021.82,0.0,-0.99212,1e-05,1.04589]
[1778198507662,49.1,80024.23,0.0,-0.9921,1e-05,1.04849]
[1778198512697,49.1,80024.09,0.0,-0.9921,1e-05,1.04834]
[1778198517734,49.1,80024.25,0.0,-0.9921,1e-05,1.04851]
[1778198522769,49.1,80021.34,0.0,-0.99212,1e-05,1.04537]
[1778198527804,49.1,80023.35,0.0,-0.9921,1e-05,1.04754]
[1778198532839,49.1,80023.39,0.0,-0.9921,1e-05,1.04758]
[1778198537874,49.1,80023.45,0.0,-0.9921,1e-05,1.04765]
[1778198541902,49.1,80029.16,0.0,-0.99205,1e-05,1.05382]
[1778198544923,49.1,80024.74,0.0,-0.99209,1e-05,1.04904]
[1778198549958,49.1,80023.14,0.0,-0.99211,1e-05,1.04731]
[1778198552979,49.1,80008.96,0.0,-0.99225,1e-05,1.03025]
[1778198553987,49.1,80007.21,0.0,-0.99226,1e-05,1.02839]
[1778198556001,49.1,80018.53,0.0,-0.99216,1e-05,1.04047]
[1778198557008,49.1,80020.08,0.0,-0.99215,1e-05,1.04214]
[1778198562043,49.1,80019.44,0.0,-0.99215,1e-05,1.04145]
[1778198568085,49.1,80019.89,0.0,-0.99215,1e-05,1.04193]
[1778198575135,49.1,80020.46,0.0,-0.99214,1e-05,1.04255]
[1778198580186,49.1,80024.76,0.0,-0.9921,1e-05,1.04717]
[1778198583207,49.1,80028.14,0.0,-0.99207,1e-05,1.05082]
[1778198588242,49.1,80028.1,0.0,-0.99207,1e-05,1.05078]
[1778198593277,49.1,80027.74,0.0,-0.99208,1e-05,1.05039]
[1778198594284,49.1,80024.13,0.0,-0.99211,1e-05,1.0465]
[1778198599319,49.1,80024.33,0.0,-0.99211,1e-05,1.04671]
[1778198599434,49.1,80024.33,0.0,-0.99211,1e-05,1.04671]
[1778198600326,49.1,80024.57,0.0,-0.99211,1e-05,1.04697]
[1778198605361,49.1,80026.26,0.0,-0.99209,1e-05,1.04879]
[1778198610396,49.1,80026.56,0.0,-0.99209,1e-05,1.04912]
[1778198616438,49.1,80027.03,0.0,-0.9921,1e-05,1.04774]
[1778198621473,49.1,80028.51,0.0,-0.99208,1e-05,1.04934]
[1778198626508,49.1,80028.45,0.0,-0.99208,1e-05,1.04927]
[1778198629529,49.1,80031.11,0.0,-0.99206,1e-05,1.05215]
[1778198635571,49.1,80031.44,0.0,-0.99206,1e-05,1.05251]
[1778198640607,49.1,80030.71,0.0,-0.99206,1e-05,1.05172]
[1778198645642,49.1,80030.72,0.0,-0.99206,1e-05,1.05173]
[1778198650677,49.1,80032.62,0.0,-0.99205,1e-05,1.05378]
[1778198655712,49.1,80032.8,0.0,-0.99204,1e-05,1.05398]
[1778198659740,49.1,80043.21,0.0,-0.99195,1e-05,1.06532]
[1778198660748,49.1,80044.38,0.0,-0.99194,1e-05,1.0666]
[1778198665782,49.1,80044.99,0.0,-0.99193,1e-05,1.06726]
[1778198671824,49.1,80046.65,0.0,-0.99193,1e-05,1.06717]
[1778198676859,49.1,80049.88,0.0,-0.9919,1e-05,1.07071]
[1778198679880,49.1,80046.5,0.0,-0.99193,1e-05,1.06701]
[1778198682251,49.1,80046.9,0.0,-0.99193,1e-05,1.06745]
[1778198682348,49.1,80044.91,0.0,-0.99195,1e-05,1.06527]
[1778198685922,49.1,80041.92,0.0,-0.99197,1e-05,1.062]
[1778198686929,49.1,80038.78,0.0,-0.992,1e-05,1.05858]
[1778198691964,49.1,80036.86,0.0,-0.99202,1e-05,1.05649]
[1778198696999,49.1,80036.34,0.0,-0.99203,1e-05,1.05593]
[1778198702039,49.1,80037.08,0.0,-0.99202,1e-05,1.05673]
[1778198707072,49.1,80036.86,0.0,-0.99202,1e-05,1.05649]
[1778198711100,49.1,80041.5,0.0,-0.99198,1e-05,1.06154]
[1778198716137,49.1,80041.95,0.0,-0.99197,1e-05,1.06203]
[1778198721172,49.1,80040.8,0.0,-0.99198,1e-05,1.06078]
[1778198730235,49.1,80040.82,0.0,-0.99198,1e-05,1.0608]
[1778198734241,49.1,80038.84,0.0,-0.99202,1e-05,1.05674]
[1778198734263,49.1,80039.14,0.0,-0.99201,1e-05,1.05707]
[1778198739298,49.1,80039.38,0.0,-0.99201,1e-05,1.05733]
[1778198744333,49.1,80039.03,0.0,-0.99202,1e-05,1.05695]
[1778198749368,49.1,80039.71,0.0,-0.99201,1e-05,1.05769]
[1778198754403,49.1,80038.8,0.0,-0.99202,1e-05,1.0567]
[1778198759438,49.1,80040.42,0.0,-0.992,1e-05,1.05846]
[1778198762459,49.1,80043.6,0.0,-0.99197,1e-05,1.06193]
[1778198765480,49.1,80040.56,0.0,-0.992,1e-05,1.05861]
[1778198766488,49.1,80043.57,0.0,-0.99197,1e-05,1.0619]
[1778198771522,49.1,80046.12,0.0,-0.99195,1e-05,1.06468]
[1778198776557,49.1,80047.82,0.0,-0.99193,1e-05,1.06654]
[1778198781592,49.1,80049.09,0.0,-0.99192,1e-05,1.06793]
[1778198786627,49.1,80049.81,0.0,-0.99192,1e-05,1.06872]
[1778198791662,49.1,80049.76,0.0,-0.99193,1e-05,1.06676]
[1778198792669,49.1,80054.57,0.0,-0.99188,1e-05,1.07204]
[1778198797704,49.1,80056.41,0.0,-0.99187,1e-05,1.07406]
[1778198802739,49.1,80055.39,0.0,-0.99188,1e-05,1.07294]
[1778198807774,49.1,80055.35,0.0,-0.99188,1e-05,1.07289]
[1778198812809,49.1,80055.79,0.0,-0.99187,1e-05,1.07338]
[1778198817844,49.1,80057.55,0.0,-0.99186,1e-05,1.07532]
[1778198822883,49.1,80058.31,0.0,-0.99185,1e-05,1.07616]
[1778198825900,49.1,80055.32,0.0,-0.99188,1e-05,1.07286]
[1778198830935,49.1,80053.43,0.0,-0.9919,1e-05,1.07078]
[1778198835544,49.1,80053.02,0.0,-0.9919,1e-05,1.07033]
[1778198841008,49.1,80053.6,0.0,-0.99189,1e-05,1.07097]
[1778198846043,49.1,80054.34,0.0,-0.99189,1e-05,1.07178]
[1778198852085,49.1,80054.17,0.0,-0.9919,1e-05,1.06968]
[1778198857122,49.1,80054.52,0.0,-0.9919,1e-05,1.07006]
[1778198862157,49.1,80053.95,0.0,-0.9919,1e-05,1.06944]
[1778198867192,49.1,80054.39,0.0,-0.9919,1e-05,1.06992]
[1778198870213,49.1,80050.79,0.0,-0.99193,1e-05,1.06597]
[1778198878270,49.1,80049.59,0.0,-0.99195,1e-05,1.06466]
[1778198881291,49.1,80046.65,0.0,-0.99197,1e-05,1.06145]
[1778198886326,49.1,80049.36,0.0,-0.99195,1e-05,1.06441]
[1778198891361,49.1,80050.17,0.0,-0.99194,1e-05,1.06529]
[1778198896396,49.1,80052.89,0.0,-0.99191,1e-05,1.06827]
[1778198901433,49.1,80052.2,0.0,-0.99192,1e-05,1.06752]
[1778198906466,49.1,80053.04,0.0,-0.99191,1e-05,1.06844]
[1778198911501,49.1,80051.87,0.0,-0.99194,1e-05,1.06524]
[1778198916538,49.1,80052.15,0.0,-0.99194,1e-05,1.06555]
[1778198921571,49.1,80054.1,0.0,-0.99192,1e-05,1.06769]
[1778198923586,49.1,80056.69,0.0,-0.99189,1e-05,1.07053]
[1778198928621,49.1,80055.22,0.0,-0.99191,1e-05,1.06891]
[1778198933656,49.1,80058.68,0.0,-0.99187,1e-05,1.07272]
[1778198938691,49.1,80062.13,0.0,-0.99184,1e-05,1.07652]
[1778198940709,49.1,80087.07,0.0,-0.9916,1e-05,1.10435]
[1778198942727,49.1,80081.44,0.0,-0.99166,1e-05,1.09802]
[1778198943734,49.1,80078.43,0.0,-0.99169,1e-05,1.09465]
[1778198945748,49.1,80075.63,0.0,-0.99171,1e-05,1.09152]
[1778198951790,49.1,80076.24,0.0,-0.99171,1e-05,1.0922]
[1778198957581,49.1,80076.99,0.0,-0.9917,1e-05,1.09303]
[1778198957683,49.1,80077.19,0.0,-0.9917,1e-05,1.09326]
[1778198962867,49.1,80076.11,0.0,-0.99171,1e-05,1.09205]
[1778198967902,49.1,80075.65,0.0,-0.99171,1e-05,1.09154]
[1778198972937,49.1,80074.16,0.0,-0.99174,1e-05,1.08793]
[1778198977972,49.1,80074.29,0.0,-0.99174,1e-05,1.08808]
[1778198983007,49.1,80074.57,0.0,-0.99174,1e-05,1.08839]
[1778198988042,49.1,80072.12,0.0,-0.99176,1e-05,1.08566]
[1778198993077,49.1,80071.27,0.0,-0.99177,1e-05,1.08472]
[1778198999119,49.1,80071.33,0.0,-0.99177,1e-05,1.08478]
[1778199004158,49.1,80070.8,0.0,-0.99177,1e-05,1.08419]
[1778199008186,49.1,80062.79,0.0,-0.99185,1e-05,1.07533]
[1778199009192,49.1,80059.25,0.0,-0.99188,1e-05,1.07142]
[1778199014227,49.1,80060.02,0.0,-0.99188,1e-05,1.07227]
[1778199019262,49.1,80060.14,0.0,-0.99187,1e-05,1.0724]
[1778199024297,49.1,80059.52,0.0,-0.99188,1e-05,1.07172]
[1778199030339,49.1,80059.14,0.0,-0.99188,1e-05,1.0713]
[1778199034503,49.1,80058.7,0.0,-0.9919,1e-05,1.0689]
[1778199034550,49.1,80058.51,0.0,-0.9919,1e-05,1.06869]
[1778199040409,49.1,80061.19,0.0,-0.99188,1e-05,1.07164]
[1778199042426,49.1,80069.27,0.0,-0.9918,1e-05,1.08056]
[1778199043432,49.1,80077.51,0.0,-0.99172,1e-05,1.08972]
[1778199044439,49.1,80078.15,0.0,-0.99172,1e-05,1.09044]
[1778199048467,49.1,80073.97,0.0,-0.99176,1e-05,1.08578]
[1778199050481,49.1,80072.09,0.0,-0.99178,1e-05,1.08369]
[1778199053502,49.1,80075.66,0.0,-0.99174,1e-05,1.08766]
[1778199058537,49.1,80077.27,0.0,-0.99173,1e-05,1.08946]
[1778199063572,49.1,80077.7,0.0,-0.99172,1e-05,1.08994]
[1778199068609,49.1,80074.59,0.0,-0.99175,1e-05,1.08647]
[1778199070623,49.1,80070.98,0.0,-0.99179,1e-05,1.08246]
[1778199075662,49.1,80071.11,0.0,-0.99179,1e-05,1.0826]
[1778199080698,49.1,80073.24,0.0,-0.99177,1e-05,1.08497]
[1778199086740,49.1,80074.74,0.0,-0.99175,1e-05,1.08664]
[1778199090768,49.1,80078.42,0.0,-0.99172,1e-05,1.09074]
[1778199091775,49.1,80079.41,0.0,-0.99172,1e-05,1.0899]
[1778199095803,49.1,80086.19,0.0,-0.99166,1e-05,1.09749]
[1778199096810,49.1,80096.04,0.0,-0.99156,1e-05,1.10859]
[1778199097817,49.1,80095.9,0.0,-0.99156,1e-05,1.10843]
[1778199102852,49.1,80095.51,0.0,-0.99157,1e-05,1.10799]
[1778199107887,49.1,80095.9,0.0,-0.99156,1e-05,1.10843]
[1778199108997,49.1,80095.65,0.0,-0.99157,1e-05,1.10815]
[1778199109789,49.1,80095.65,0.0,-0.99157,1e-05,1.10815]
[1778199109902,49.1,80095.79,0.0,-0.99156,1e-05,1.10831]
[1778199116756,49.1,80096.26,0.0,-0.99156,1e-05,1.10884]
[1778199121988,49.1,80086.51,0.0,-0.99165,1e-05,1.09785]
[1778199122996,49.1,80077.14,0.0,-0.99174,1e-05,1.08737]
[1778199124005,49.1,80076.98,0.0,-0.99174,1e-05,1.08719]
[1778199126016,49.1,80074.39,0.0,-0.99177,1e-05,1.08431]
[1778199131051,49.1,80073.05,0.0,-0.99178,1e-05,1.08282]
[1778199135079,49.1,80075.59,0.0,-0.99176,1e-05,1.08564]
[1778199140114,49.1,80074.4,0.0,-0.99177,1e-05,1.08432]
[1778199145149,49.1,80073.04,0.0,-0.99178,1e-05,1.08281]
[1778199150184,49.1,80073.11,0.0,-0.99178,1e-05,1.08289]
[1778199152199,49.1,80076.65,0.0,-0.99176,1e-05,1.08488]
[1778199153205,49.1,80081.0,0.0,-0.99172,1e-05,1.08973]
[1778199155160,49.1,80080.18,0.0,-0.99173,1e-05,1.08881]
[1778199156781,49.1,80080.32,0.0,-0.99173,1e-05,1.08897]
[1778199156882,49.1,80079.66,0.0,-0.99173,1e-05,1.08823]
[1778199164282,49.1,80080.13,0.0,-0.99173,1e-05,1.08876]
[1778199168310,49.1,80085.21,0.0,-0.99168,1e-05,1.09443]
[1778199169317,49.1,80088.12,0.0,-0.99165,1e-05,1.0977]
[1778199175359,49.1,80090.39,0.0,-0.99163,1e-05,1.10025]
[1778199177373,49.1,80084.91,0.0,-0.99168,1e-05,1.0941]
[1778199179387,49.1,80082.21,0.0,-0.99171,1e-05,1.09108]
[1778199182408,49.1,80079.08,0.0,-0.99174,1e-05,1.08759]
[1778199187443,49.1,80077.83,0.0,-0.99175,1e-05,1.08619]
[1778199193485,49.1,80077.86,0.0,-0.99175,1e-05,1.08623]
[1778199199527,49.1,80078.26,0.0,-0.99175,1e-05,1.08667]
[1778199205569,49.1,80078.13,0.0,-0.99175,1e-05,1.08653]
[1778199207583,49.1,80073.81,0.0,-0.99179,1e-05,1.08173]
[1778199209597,49.1,80069.98,0.0,-0.99182,1e-05,1.07748]
[1778199214632,49.1,80069.25,0.0,-0.99185,1e-05,1.07475]
[1778199217653,49.1,80065.33,0.0,-0.99188,1e-05,1.07043]
[1778199222688,49.1,80064.95,0.0,-0.99189,1e-05,1.07001]
[1778199225709,49.1,80056.3,0.0,-0.99197,1e-05,1.06053]
[1778199226716,49.1,80055.45,0.0,-0.99198,1e-05,1.0596]
[1778199227723,49.1,80051.19,0.0,-0.99201,1e-05,1.05496]
[1778199232758,49.1,80052.95,0.0,-0.992,1e-05,1.05688]
[1778199237793,49.1,80051.17,0.0,-0.99201,1e-05,1.05494]
[1778199242828,49.1,80052.65,0.0,-0.992,1e-05,1.05655]
[1778199246856,49.1,80049.33,0.0,-0.99203,1e-05,1.05294]
[1778199248998,49.1,80048.93,0.0,-0.99204,1e-05,1.05251]
[1778199258951,49.1,80047.56,0.0,-0.99205,1e-05,1.05102]
[1778199263986,49.1,80046.35,0.0,-0.99206,1e-05,1.04971]
[1778199269021,49.1,80046.41,0.0,-0.99206,1e-05,1.04978]
[1778199275063,49.1,80046.79,0.0,-0.99207,1e-05,1.04829]
[1778199280098,49.1,80047.07,0.0,-0.99207,1e-05,1.04859]
[1778199282114,49.1,80053.47,0.0,-0.99201,1e-05,1.05554]
[1778199285135,49.1,80053.52,0.0,-0.99201,1e-05,1.05559]
[1778199286142,49.1,80067.73,0.0,-0.99187,1e-05,1.07114]
[1778199287149,49.1,80071.98,0.0,-0.99183,1e-05,1.07583]
[1778199292184,49.1,80073.25,0.0,-0.99182,1e-05,1.07724]
[1778199295205,49.1,80079.41,0.0,-0.99176,1e-05,1.08407]
[1778199297926,49.1,80080.71,0.0,-0.99175,1e-05,1.08551]
[1778199299048,49.1,80080.12,0.0,-0.99176,1e-05,1.08486]
[1778199299233,49.1,80080.02,0.0,-0.99176,1e-05,1.08475]
[1778199304268,49.1,80076.77,0.0,-0.99179,1e-05,1.08114]
[1778199309303,49.1,80077.07,0.0,-0.99179,1e-05,1.08147]
[1778199314338,49.1,80074.99,0.0,-0.99181,1e-05,1.07916]
[1778199318366,49.1,80065.28,0.0,-0.9919,1e-05,1.06845]
[1778199319373,49.1,80063.95,0.0,-0.99191,1e-05,1.06699]
[1778199324408,49.1,80062.57,0.0,-0.99192,1e-05,1.06547]
[1778199326753,49.1,80063.12,0.0,-0.99192,1e-05,1.06608]
[1778199326753,49.1,80062.6,0.0,-0.99192,1e-05,1.06551]
[1778199332464,49.1,80057.13,0.0,-0.99199,1e-05,1.05762]
[1778199339513,49.1,80057.65,0.0,-0.99198,1e-05,1.05818]
[1778199344548,49.1,80057.59,0.0,-0.99198,1e-05,1.05812]
[1778199346562,49.1,80050.87,0.0,-0.99205,1e-05,1.05081]
[1778199348576,49.1,80050.05,0.0,-0.99205,1e-05,1.04992]
[1778199353612,49.1,80049.34,0.0,-0.99206,1e-05,1.04915]
[1778199358646,49.1,80049.14,0.0,-0.99206,1e-05,1.04894]
[1778199363682,49.1,80049.49,0.0,-0.99206,1e-05,1.04932]
[1778199365696,49.1,80046.11,0.0,-0.99209,1e-05,1.04566]
[1778199366479,49.1,80046.11,0.0,-0.99209,1e-05,1.04566]
[1778199371741,49.1,80044.07,0.0,-0.99211,1e-05,1.04346]
[1778199376773,49.1,80045.33,0.0,-0.9921,1e-05,1.04482]
[1778199381808,49.1,80045.29,0.0,-0.9921,1e-05,1.04478]
[1778199386843,49.1,80045.68,0.0,-0.99209,1e-05,1.0452]
[1778199391878,49.1,80047.97,0.0,-0.99209,1e-05,1.04578]
[1778199396913,49.1,80050.2,0.0,-0.99207,1e-05,1.04819]
[1778199399937,49.1,80045.26,0.0,-0.99211,1e-05,1.04285]
[1778199404972,49.1,80044.83,0.0,-0.99211,1e-05,1.04239]
[1778199410007,49.1,80048.09,0.0,-0.99209,1e-05,1.04591]
[1778199415042,49.1,80048.09,0.0,-0.99209,1e-05,1.04591]
[1778199420077,49.1,80049.14,0.0,-0.99208,1e-05,1.04704]
[1778199425113,49.1,80048.56,0.0,-0.99208,1e-05,1.04641]
[1778199431154,49.1,80046.7,0.0,-0.9921,1e-05,1.04441]
[1778199436189,49.1,80039.52,0.0,-0.99216,1e-05,1.03668]
[1778199437196,49.1,80034.28,0.0,-0.99221,1e-05,1.03108]
[1778199439210,49.1,80023.47,0.0,-0.99231,1e-05,1.01959]
[1778199440217,49.1,80021.34,0.0,-0.99233,1e-05,1.01734]
[1778199441983,49.1,80021.89,0.0,-0.99232,1e-05,1.01792]
[1778199442231,49.1,80020.36,0.0,-0.99234,1e-05,1.0163]
[1778199447268,49.1,80020.87,0.0,-0.99233,1e-05,1.01684]
[1778199451301,49.1,80011.35,0.0,-0.99243,1e-05,1.00499]
[1778199452308,49.1,80000.57,0.0,-0.99252,1e-05,0.99377]
[1778199453315,49.1,79999.0,0.0,-0.99254,1e-05,0.99215]
[1778199458350,49.1,79994.55,0.0,-0.99258,1e-05,0.98755]
[1778199463385,49.1,79995.79,0.0,-0.99257,1e-05,0.98883]
[1778199466668,49.1,79996.73,0.0,-0.99256,1e-05,0.9898]
[1778199467554,49.1,79997.06,0.0,-0.99256,1e-05,0.99014]
[1778199473455,49.1,79997.94,0.0,-0.99255,1e-05,0.99105]
[1778199478490,49.1,79997.71,0.0,-0.99255,1e-05,0.99081]
[1778199483525,49.1,79998.93,0.0,-0.99254,1e-05,0.99207]
[1778199488560,49.1,79998.78,0.0,-0.99254,1e-05,0.99192]
[1778199493595,49.1,79997.93,0.0,-0.99255,1e-05,0.99104]
[1778199495609,49.1,79991.76,0.0,-0.9926,1e-05,0.98468]
[1778199497623,49.1,79989.76,0.0,-0.99262,1e-05,0.98263]
[1778199500644,49.1,79982.75,0.0,-0.99268,1e-05,0.97545]
[1778199503665,49.1,79985.78,0.0,-0.99265,1e-05,0.97855]
[1778199505679,49.1,79990.1,0.0,-0.99262,1e-05,0.98297]
[1778199506686,49.1,79993.19,0.0,-0.99259,1e-05,0.98615]
[1778199511721,49.1,79993.12,0.0,-0.9926,1e-05,0.98426]
[1778199516756,49.1,79991.82,0.0,-0.99261,1e-05,0.98293]
[1778199521791,49.1,79992.72,0.0,-0.99261,1e-05,0.98385]
[1778199526826,49.1,79991.73,0.0,-0.99261,1e-05,0.98284]
[1778199529847,49.1,79988.9,0.0,-0.99264,1e-05,0.97993]
[1778199531861,49.1,79992.18,0.0,-0.99261,1e-05,0.9833]
[1778199533875,49.1,79995.25,0.0,-0.99258,1e-05,0.98645]
[1778199538910,49.1,79995.09,0.0,-0.99259,1e-05,0.98629]
[1778199543945,49.1,79993.52,0.0,-0.9926,1e-05,0.98467]
[1778199546966,49.1,80001.28,0.0,-0.99253,1e-05,0.99268]
[1778199547973,49.1,80007.2,0.0,-0.99248,1e-05,0.99882]
[1778199550995,49.1,80007.84,0.0,-0.99247,1e-05,0.99949]
[1778199556123,49.1,80009.47,0.0,-0.99246,1e-05,1.00119]
[1778199556164,49.1,80009.35,0.0,-0.99246,1e-05,1.00106]
[1778199562072,49.1,80009.05,0.0,-0.99246,1e-05,1.00075]
[1778199567107,49.1,80010.66,0.0,-0.99245,1e-05,1.00243]
[1778199572142,49.1,80011.77,0.0,-0.99245,1e-05,1.00175]
[1778199577177,49.1,80022.46,0.0,-0.99236,1e-05,1.01295]
[1778199578184,49.1,80027.88,0.0,-0.99231,1e-05,1.01867]
[1778199579191,49.1,80030.27,0.0,-0.99229,1e-05,1.0212]
[1778199582212,49.1,80034.28,0.0,-0.99225,1e-05,1.02546]
[1778199586244,49.1,80050.82,0.0,-0.9921,1e-05,1.04317]
[1778199587255,49.1,80059.3,0.0,-0.99202,1e-05,1.05235]
[1778199588262,49.1,80065.14,0.0,-0.99197,1e-05,1.05871]
[1778199589269,49.1,80072.53,0.0,-0.9919,1e-05,1.0668]
[1778199591288,49.1,80075.01,0.0,-0.99188,1e-05,1.06953]
[1778199592291,49.1,80079.86,0.0,-0.99183,1e-05,1.07488]
[1778199595313,49.1,80068.87,0.0,-0.99193,1e-05,1.06279]
[1778199596319,49.1,80065.52,0.0,-0.99197,1e-05,1.05912]
[1778199597326,49.1,80074.79,0.0,-0.99188,1e-05,1.06929]
[1778199599340,49.1,80075.67,0.0,-0.99187,1e-05,1.07026]
[1778199602361,49.1,80072.61,0.0,-0.9919,1e-05,1.06689]
[1778199603369,49.1,80065.57,0.0,-0.99197,1e-05,1.05918]
[1778199604375,49.1,80060.65,0.0,-0.99201,1e-05,1.05382]
[1778199608403,49.1,80057.83,0.0,-0.99204,1e-05,1.05075]
[1778199608919,49.1,80057.83,0.0,-0.99204,1e-05,1.05075]
[1778199609410,49.1,80056.44,0.0,-0.99205,1e-05,1.04925]
[1778199614445,49.1,80056.48,0.0,-0.99205,1e-05,1.04929]
[1778199619480,49.1,80056.63,0.0,-0.99205,1e-05,1.04945]
[1778199626529,49.1,80056.59,0.0,-0.99205,1e-05,1.04941]
[1778199631566,49.1,80057.21,0.0,-0.99206,1e-05,1.04818]
[1778199636601,49.1,80057.03,0.0,-0.99206,1e-05,1.04798]
[1778199638615,49.1,80050.01,0.0,-0.99212,1e-05,1.04041]
[1778199640629,49.1,80047.16,0.0,-0.99215,1e-05,1.03734]
[1778199644657,49.1,80035.7,0.0,-0.99225,1e-05,1.0251]
[1778199645664,49.1,80033.14,0.0,-0.99228,1e-05,1.02238]
[1778199648342,49.1,80032.84,0.0,-0.99228,1e-05,1.02206]
[1778199653720,49.1,80032.8,0.0,-0.99228,1e-05,1.02202]
[1778199658756,49.1,80042.24,0.0,-0.99219,1e-05,1.03207]
[1778199659763,49.1,80044.84,0.0,-0.99217,1e-05,1.03485]
[1778199660770,49.1,80047.95,0.0,-0.99214,1e-05,1.03819]
[1778199662787,49.1,80054.34,0.0,-0.99208,1e-05,1.04508]
[1778199664801,49.1,80056.57,0.0,-0.99206,1e-05,1.04749]
[1778199666887,49.1,80056.41,0.0,-0.99206,1e-05,1.04731]
[1778199667190,49.1,80056.41,0.0,-0.99206,1e-05,1.04731]
[1778199667234,49.1,80056.15,0.0,-0.99207,1e-05,1.04703]
[1778199672857,49.1,80058.77,0.0,-0.99204,1e-05,1.04987]
[1778199674872,49.1,80067.16,0.0,-0.99196,1e-05,1.059]
[1778199676885,49.1,80068.45,0.0,-0.99195,1e-05,1.06041]
[1778199678904,49.1,80072.6,0.0,-0.99191,1e-05,1.06496]
[1778199679911,49.1,80076.0,0.0,-0.99188,1e-05,1.06869]
[1778199683939,49.1,80073.42,0.0,-0.99191,1e-05,1.06586]
[1778199688974,49.1,80070.72,0.0,-0.99193,1e-05,1.06289]
[1778199694009,49.1,80070.12,0.0,-0.99195,1e-05,1.06032]
[1778199699044,49.1,80071.11,0.0,-0.99194,1e-05,1.0614]
[1778199704079,49.1,80069.19,0.0,-0.99196,1e-05,1.0593]
[1778199705086,49.1,80072.06,0.0,-0.99193,1e-05,1.06244]
[1778199710122,49.1,80074.78,0.0,-0.99191,1e-05,1.06542]
[1778199712136,49.1,80079.13,0.0,-0.99187,1e-05,1.07021]
[1778199717171,49.1,80079.18,0.0,-0.99187,1e-05,1.07026]
[1778199722206,49.1,80078.43,0.0,-0.99187,1e-05,1.06944]
[1778199727241,49.1,80079.03,0.0,-0.99187,1e-05,1.0701]
[1778199733284,49.1,80079.06,0.0,-0.99187,1e-05,1.07013]
[1778199735298,49.1,80082.15,0.0,-0.99184,1e-05,1.07354]
[1778199740333,49.1,80085.28,0.0,-0.99181,1e-05,1.077]
[1778199743354,49.1,80092.24,0.0,-0.99174,1e-05,1.08473]
[1778199746375,49.1,80097.06,0.0,-0.9917,1e-05,1.09011]
[1778199751410,49.1,80100.22,0.0,-0.99168,1e-05,1.09169]
[1778199756448,49.1,80101.2,0.0,-0.99167,1e-05,1.09279]
[1778199761483,49.1,80101.22,0.0,-0.99167,1e-05,1.09281]
[1778199765023,49.1,80101.26,0.0,-0.99167,1e-05,1.09286]
[1778199766518,49.1,80105.18,0.0,-0.99163,1e-05,1.09726]
[1778199767525,49.1,80108.07,0.0,-0.99161,1e-05,1.10051]
[1778199769539,49.1,80102.31,0.0,-0.99166,1e-05,1.09404]
[1778199770546,49.1,80099.72,0.0,-0.99169,1e-05,1.09113]
[1778199772560,49.1,80096.34,0.0,-0.99172,1e-05,1.08735]
[1778199777595,49.1,80098.56,0.0,-0.9917,1e-05,1.08984]
[1778199781623,49.1,80105.5,0.0,-0.99163,1e-05,1.09762]
[1778199782630,49.1,80110.94,0.0,-0.99158,1e-05,1.10375]
[1778199787665,49.1,80112.89,0.0,-0.99156,1e-05,1.10596]
[1778199792700,49.1,80113.86,0.0,-0.99155,1e-05,1.10706]
[1778199794714,49.1,80108.19,0.0,-0.9916,1e-05,1.10065]
[1778199799749,49.1,80107.56,0.0,-0.99161,1e-05,1.09994]
[1778199804159,49.1,80106.29,0.0,-0.99162,1e-05,1.09851]
[1778199804258,49.1,80109.1,0.0,-0.9916,1e-05,1.10168]
[1778199809819,49.1,80110.74,0.0,-0.99158,1e-05,1.10353]
[1778199814854,49.1,80110.75,0.0,-0.99159,1e-05,1.10157]
[1778199819889,49.1,80111.82,0.0,-0.99158,1e-05,1.10278]
[1778199822910,49.1,80108.65,0.0,-0.99161,1e-05,1.0992]
[1778199823813,49.1,80108.65,0.0,-0.99161,1e-05,1.0992]
[1778199823917,49.1,80107.72,0.0,-0.99162,1e-05,1.09815]
[1778199828952,49.1,80108.9,0.0,-0.99161,1e-05,1.09948]
[1778199833987,49.1,80110.81,0.0,-0.99159,1e-05,1.10164]
[1778199839022,49.1,80111.39,0.0,-0.99159,1e-05,1.10229]
[1778199844057,49.1,80111.34,0.0,-0.99159,1e-05,1.10223]
[1778199849092,49.1,80118.24,0.0,-0.99152,1e-05,1.11005]
[1778199851106,49.1,80120.99,0.0,-0.99149,1e-05,1.11317]
[1778199856141,49.1,80121.38,0.0,-0.99149,1e-05,1.11362]
[1778199861176,49.1,80120.16,0.0,-0.9915,1e-05,1.11223]
[1778199867218,49.1,80120.19,0.0,-0.9915,1e-05,1.11226]
[1778199873260,49.1,80118.75,0.0,-0.99153,1e-05,1.10864]
[1778199878295,49.1,80117.66,0.0,-0.99154,1e-05,1.10741]
[1778199883330,49.1,80116.91,0.0,-0.99155,1e-05,1.10656]
[1778199888369,49.1,80118.02,0.0,-0.99154,1e-05,1.10782]
[1778199893400,49.1,80117.72,0.0,-0.99154,1e-05,1.10748]
[1778199899442,49.1,80118.03,0.0,-0.99154,1e-05,1.10783]
[1778199904477,49.1,80118.46,0.0,-0.99153,1e-05,1.10832]
[1778199908506,49.1,80121.52,0.0,-0.9915,1e-05,1.11179]
[1778199909514,49.1,80097.36,0.0,-0.99174,1e-05,1.08459]
[1778199910522,49.1,80076.11,0.0,-0.99194,1e-05,1.06112]
[1778199911530,49.1,80073.9,0.0,-0.99196,1e-05,1.0587]
[1778199912537,49.1,80074.3,0.0,-0.99195,1e-05,1.05914]
[1778199916565,49.1,80077.07,0.0,-0.99193,1e-05,1.06217]
[1778199921600,49.1,80071.94,0.0,-0.99198,1e-05,1.05656]
[1778199925248,49.1,80072.09,0.0,-0.99198,1e-05,1.05672]
[1778199926277,49.1,80072.09,0.0,-0.99198,1e-05,1.05672]
[1778199926636,49.1,80071.81,0.0,-0.99198,1e-05,1.05642]
[1778199932677,49.1,80072.65,0.0,-0.99198,1e-05,1.05542]
[1778199937712,49.1,80073.23,0.0,-0.99198,1e-05,1.05605]
[1778199942747,49.1,80072.39,0.0,-0.99199,1e-05,1.05514]
[1778199943754,49.1,80067.44,0.0,-0.99203,1e-05,1.04975]
[1778199944761,49.1,80064.46,0.0,-0.99206,1e-05,1.04652]
[1778199949796,49.1,80068.23,0.0,-0.99203,1e-05,1.05061]
[1778199952817,49.1,80073.29,0.0,-0.99198,1e-05,1.05612]
[1778199957852,49.1,80074.43,0.0,-0.99197,1e-05,1.05736]
[1778199962887,49.1,80075.67,0.0,-0.99196,1e-05,1.05872]
[1778199967922,49.1,80075.34,0.0,-0.99196,1e-05,1.05835]
[1778199969936,49.1,80079.64,0.0,-0.99192,1e-05,1.06306]
[1778199972957,49.1,80092.68,0.0,-0.9918,1e-05,1.07744]
[1778199973964,49.1,80095.08,0.0,-0.99177,1e-05,1.0801]
[1778199976174,49.1,80094.69,0.0,-0.99178,1e-05,1.07967]
[1778199976213,49.1,80093.34,0.0,-0.99179,1e-05,1.07817]
[1778199982020,49.1,80094.54,0.0,-0.99178,1e-05,1.0795]
[1778199987055,49.1,80092.18,0.0,-0.9918,1e-05,1.07689]
[1778199991642,49.1,80092.25,0.0,-0.9918,1e-05,1.07696]
[1778199991690,49.1,80093.23,0.0,-0.99181,1e-05,1.07611]
[1778199997125,49.1,80093.27,0.0,-0.9918,1e-05,1.07615]
[1778200002160,49.1,80093.35,0.0,-0.9918,1e-05,1.07624]
[1778200007195,49.1,80093.53,0.0,-0.9918,1e-05,1.07644]
[1778200012230,49.1,80095.61,0.0,-0.99178,1e-05,1.07875]
[1778200018273,49.1,80095.79,0.0,-0.99178,1e-05,1.07895]
[1778200021295,49.1,80090.51,0.0,-0.99183,1e-05,1.0731]
[1778200022300,49.1,80083.17,0.0,-0.9919,1e-05,1.06501]
[1778200023307,49.1,80080.41,0.0,-0.99193,1e-05,1.06198]
[1778200024319,49.1,80040.24,0.0,-0.99229,1e-05,1.0187]
[1778200025324,49.1,80031.79,0.0,-0.99237,1e-05,1.00978]
[1778200026331,49.1,80031.41,0.0,-0.99237,1e-05,1.00938]
[1778200032373,49.1,80030.63,0.0,-0.99238,1e-05,1.00856]
[1778200037723,49.1,80031.54,0.0,-0.99237,1e-05,1.00952]
[1778200038660,49.1,80031.55,0.0,-0.99237,1e-05,1.00953]
[1778200038761,49.1,80031.54,0.0,-0.99237,1e-05,1.00952]
[1778200044457,49.1,80033.1,0.0,-0.99236,1e-05,1.01116]
[1778200046488,49.1,80001.06,0.0,-0.99264,1e-05,0.97789]
[1778200047480,49.1,79982.4,0.0,-0.9928,1e-05,0.95894]
[1778200048487,49.1,79982.49,0.0,-0.9928,1e-05,0.95903]
[1778200051508,49.1,79983.14,0.0,-0.99281,1e-05,0.95789]
[1778200056543,49.1,79984.88,0.0,-0.99279,1e-05,0.95965]
[1778200060571,49.1,79981.81,0.0,-0.99282,1e-05,0.95656]
[1778200064896,49.1,79980.75,0.0,-0.99283,1e-05,0.95549]
[1778200067246,49.1,79982.17,0.0,-0.99281,1e-05,0.95692]
[1778200067621,49.1,79982.42,0.0,-0.99281,1e-05,0.95717]
[1778200072656,49.1,79982.5,0.0,-0.99281,1e-05,0.95725]
[1778200077691,49.1,79978.03,0.0,-0.99285,1e-05,0.95276]
[1778200078698,49.1,79981.34,0.0,-0.99282,1e-05,0.95608]
[1778200082726,49.1,79984.24,0.0,-0.9928,1e-05,0.959]
[1778200087762,49.1,79984.77,0.0,-0.99279,1e-05,0.95954]
[1778200092797,49.1,79988.91,0.0,-0.99276,1e-05,0.96372]
[1778200094811,49.1,79991.98,0.0,-0.99273,1e-05,0.96683]
[1778200099846,49.1,79992.13,0.0,-0.99273,1e-05,0.96698]
[1778200104881,49.1,79992.09,0.0,-0.99273,1e-05,0.96694]
[1778200109916,49.1,79990.24,0.0,-0.99275,1e-05,0.96507]
[1778200111930,49.1,79992.23,0.0,-0.99274,1e-05,0.96528]
[1778200115958,49.1,79994.75,0.0,-0.99272,1e-05,0.96784]
[1778200116965,49.1,79998.82,0.0,-0.99269,1e-05,0.97198]
[1778200122000,49.1,80001.13,0.0,-0.99267,1e-05,0.97434]
[1778200127037,49.1,80001.17,0.0,-0.99267,1e-05,0.97438]
[1778200132072,49.1,80003.29,0.0,-0.99265,1e-05,0.97655]
[1778200136100,49.1,79997.34,0.0,-0.9927,1e-05,0.97048]
[1778200137107,49.1,79994.25,0.0,-0.99273,1e-05,0.96733]
[1778200139121,49.1,79997.1,0.0,-0.9927,1e-05,0.97023]
[1778200142142,49.1,80001.89,0.0,-0.99266,1e-05,0.97512]
[1778200143107,49.1,80001.89,0.0,-0.99266,1e-05,0.97512]
[1778200143149,49.1,80001.96,0.0,-0.99266,1e-05,0.97519]
[1778200148184,49.1,80001.32,0.0,-0.99266,1e-05,0.97453]
[1778200154226,49.1,80003.25,0.0,-0.99265,1e-05,0.97651]
[1778200159261,49.1,80002.73,0.0,-0.99265,1e-05,0.97598]
[1778200164296,49.1,80001.33,0.0,-0.99266,1e-05,0.97455]
[1778200170338,49.1,80002.75,0.0,-0.99265,1e-05,0.976]
[1778200175373,49.1,80003.06,0.0,-0.99266,1e-05,0.9745]
[1778200181415,49.1,80001.61,0.0,-0.99268,1e-05,0.97302]
[1778200187457,49.1,80003.32,0.0,-0.99266,1e-05,0.97477]
[1778200191487,49.1,80006.78,0.0,-0.99263,1e-05,0.97831]
[1778200192493,49.1,80012.01,0.0,-0.99259,1e-05,0.98368]
[1778200195526,49.1,80014.98,0.0,-0.99256,1e-05,0.98674]
[1778200200549,49.1,80015.91,0.0,-0.99255,1e-05,0.9877]
[1778200205584,49.1,80017.5,0.0,-0.99254,1e-05,0.98935]
[1778200210619,49.1,80017.05,0.0,-0.99254,1e-05,0.98888]
[1778200215654,49.1,80017.19,0.0,-0.99254,1e-05,0.98903]
[1778200220692,49.1,80017.48,0.0,-0.99254,1e-05,0.98933]
[1778200226734,49.1,80020.45,0.0,-0.99251,1e-05,0.9924]
[1778200231769,49.1,80020.27,0.0,-0.99253,1e-05,0.99038]
[1778200233378,49.1,80020.2,0.0,-0.99253,1e-05,0.99031]
[1778200238818,49.1,80020.18,0.0,-0.99253,1e-05,0.99029]
[1778200243853,49.1,80019.67,0.0,-0.99253,1e-05,0.98976]
[1778200250902,49.1,80015.53,0.0,-0.99257,1e-05,0.98548]
[1778200254930,49.1,80021.32,0.0,-0.99252,1e-05,0.99147]
[1778200256944,49.1,80024.04,0.0,-0.99249,1e-05,0.99429]
[1778200260972,49.1,80016.77,0.0,-0.99256,1e-05,0.98676]
[1778200261979,49.1,80011.96,0.0,-0.9926,1e-05,0.98181]
[1778200263994,49.1,80010.96,0.0,-0.99261,1e-05,0.98078]
[1778200269032,49.1,80010.57,0.0,-0.99261,1e-05,0.98038]
[1778200274067,49.1,80010.28,0.0,-0.99261,1e-05,0.98008]
[1778200279103,49.1,80011.64,0.0,-0.9926,1e-05,0.98148]
[1778200284138,49.1,80011.24,0.0,-0.99261,1e-05,0.98107]
[1778200289173,49.1,80011.04,0.0,-0.99261,1e-05,0.98086]
[1778200290180,49.1,80006.18,0.0,-0.99265,1e-05,0.97588]
[1778200292194,49.1,80005.39,0.0,-0.99267,1e-05,0.97326]
[1778200297229,49.1,80005.98,0.0,-0.99266,1e-05,0.97386]
[1778200302264,49.1,80005.74,0.0,-0.99267,1e-05,0.97362]
[1778200307299,49.1,80005.17,0.0,-0.99267,1e-05,0.97303]
[1778200312334,49.1,80004.93,0.0,-0.99267,1e-05,0.97279]
[1778200317369,49.1,80005.83,0.0,-0.99267,1e-05,0.97371]
[1778200322404,49.1,80005.68,0.0,-0.99267,1e-05,0.97355]
[1778200328446,49.1,80007.15,0.0,-0.99265,1e-05,0.97506]
[1778200329453,49.1,80012.45,0.0,-0.99261,1e-05,0.98049]
[1778200334488,49.1,80014.2,0.0,-0.99259,1e-05,0.98229]
[1778200336502,49.1,80010.83,0.0,-0.99262,1e-05,0.97883]
[1778200337985,49.1,80010.83,0.0,-0.99262,1e-05,0.97883]
[1778200338086,49.1,80006.89,0.0,-0.99266,1e-05,0.97479]
[1778200338516,49.1,80002.34,0.0,-0.9927,1e-05,0.97015]
[1778200343551,49.1,80000.76,0.0,-0.99271,1e-05,0.96854]
[1778200348586,49.1,80007.45,0.0,-0.99265,1e-05,0.97536]
[1778200351608,49.1,80009.69,0.0,-0.99265,1e-05,0.97584]
[1778200356990,49.1,80010.25,0.0,-0.99264,1e-05,0.97641]
[1778200357064,49.1,80010.25,0.0,-0.99264,1e-05,0.97641]
[1778200362685,49.1,80010.12,0.0,-0.99264,1e-05,0.97628]
[1778200367720,49.1,80010.09,0.0,-0.99264,1e-05,0.97625]
[1778200372127,49.1,80010.09,0.0,-0.99264,1e-05,0.97625]
[1778200372210,49.1,80010.09,0.0,-0.99264,1e-05,0.97625]
[1778200375219,49.1,80010.09,0.0,-0.99264,1e-05,0.97625]
[1778200375294,49.1,80010.18,0.0,-0.99264,1e-05,0.97634]
[1778200383832,49.1,80010.58,0.0,-0.99264,1e-05,0.97675]
[1778200384839,49.1,80015.68,0.0,-0.99259,1e-05,0.98199]
[1778200387860,49.1,80018.02,0.0,-0.99257,1e-05,0.9844]
[1778200390882,49.1,80020.8,0.0,-0.99255,1e-05,0.98727]
[1778200391701,49.1,80020.8,0.0,-0.99255,1e-05,0.98727]
[1778200391740,49.1,80020.8,0.0,-0.99255,1e-05,0.98727]
[1778200393248,49.1,80020.5,0.0,-0.99255,1e-05,0.98696]
[1778200393358,49.1,80020.5,0.0,-0.99255,1e-05,0.98696]
[1778200393349,49.1,80021.85,0.0,-0.99254,1e-05,0.98835]
[1778200393460,49.1,80021.85,0.0,-0.99254,1e-05,0.98835]
[1778200400952,49.1,80022.11,0.0,-0.99254,1e-05,0.98862]
[1778200403974,49.1,80029.44,0.0,-0.99247,1e-05,0.99623]
[1778200405771,49.1,80029.62,0.0,-0.99247,1e-05,0.99642]
[1778200405891,49.1,80029.62,0.0,-0.99247,1e-05,0.99642]
[1778200407122,49.1,80030.57,0.0,-0.99246,1e-05,0.99741]
[1778200407213,49.1,80029.9,0.0,-0.99247,1e-05,0.99671]
[1778200411836,49.1,80029.19,0.0,-0.99249,1e-05,0.99413]
[1778200411910,49.1,80029.19,0.0,-0.99249,1e-05,0.99413]
[1778200420087,49.1,80029.01,0.0,-0.99249,1e-05,0.99394]
[1778200425120,49.1,80028.01,0.0,-0.9925,1e-05,0.9929]
[1778200426847,49.1,80026.96,0.0,-0.99251,1e-05,0.99181]
[1778200426960,49.1,80026.96,0.0,-0.99251,1e-05,0.99181]
[1778200427846,49.1,80025.88,0.0,-0.99252,1e-05,0.99069]
[1778200427899,49.1,80025.88,0.0,-0.99252,1e-05,0.99069]
[1778200428141,49.1,80026.96,0.0,-0.99251,1e-05,0.99181]
[1778200430155,49.1,80022.56,0.0,-0.99255,1e-05,0.98725]
[1778200430520,49.1,80022.56,0.0,-0.99255,1e-05,0.98725]
[1778200430673,49.1,80022.56,0.0,-0.99255,1e-05,0.98725]
[1778200430796,49.1,80022.56,0.0,-0.99255,1e-05,0.98725]
[1778200431162,49.1,80018.56,0.0,-0.99258,1e-05,0.98313]
[1778200431549,49.1,80018.56,0.0,-0.99258,1e-05,0.98313]
[1778200431661,49.1,80018.56,0.0,-0.99258,1e-05,0.98313]
[1778200432171,49.1,80019.68,0.0,-0.99257,1e-05,0.98428]
[1778200436201,49.1,80022.17,0.0,-0.99255,1e-05,0.98685]
[1778200437126,49.1,80022.17,0.0,-0.99255,1e-05,0.98685]
[1778200437206,49.1,80022.19,0.0,-0.99255,1e-05,0.98687]
[1778200441407,49.1,80021.76,0.0,-0.99255,1e-05,0.98643]
[1778200442241,49.1,80022.3,0.0,-0.99255,1e-05,0.98699]
[1778200447138,49.1,80020.98,0.0,-0.99256,1e-05,0.98562]
[1778200447276,49.1,80020.7,0.0,-0.99256,1e-05,0.98533]
[1778200454325,49.1,80021.63,0.0,-0.99255,1e-05,0.98629]
[1778200457346,49.1,80018.92,0.0,-0.99258,1e-05,0.9835]
[1778200459776,49.1,80018.73,0.0,-0.99258,1e-05,0.9833]
[1778200460367,49.1,80019.11,0.0,-0.99258,1e-05,0.98369]
[1778200465402,49.1,80020.59,0.0,-0.99256,1e-05,0.98522]
[1778200468314,49.1,80020.43,0.0,-0.99257,1e-05,0.98505]
[1778200468340,49.1,80020.43,0.0,-0.99257,1e-05,0.98505]
[1778200469189,49.1,80020.82,0.0,-0.99256,1e-05,0.98546]
[1778200469296,49.1,80020.82,0.0,-0.99256,1e-05,0.98546]
[1778200469430,49.1,80022.07,0.0,-0.99255,1e-05,0.98675]
[1778200474465,49.1,80021.81,0.0,-0.99257,1e-05,0.98465]
[1778200475736,49.1,80022.27,0.0,-0.99256,1e-05,0.98512]
[1778200475799,49.1,80022.27,0.0,-0.99256,1e-05,0.98512]
[1778200476109,49.1,80022.27,0.0,-0.99256,1e-05,0.98512]
[1778200476169,49.1,80022.27,0.0,-0.99256,1e-05,0.98512]
[1778200476479,49.1,80022.61,0.0,-0.99256,1e-05,0.98547]
[1778200477154,49.1,80022.61,0.0,-0.99256,1e-05,0.98547]
[1778200477486,49.1,80024.28,0.0,-0.99255,1e-05,0.9872]
[1778200478199,49.1,80024.28,0.0,-0.99255,1e-05,0.9872]
[1778200479500,49.1,80023.48,0.0,-0.99255,1e-05,0.98637]
[1778200484535,49.1,80024.96,0.0,-0.99254,1e-05,0.9879]
[1778200487681,49.1,80024.96,0.0,-0.99254,1e-05,0.9879]
[1778200487790,49.1,80024.96,0.0,-0.99254,1e-05,0.9879]
[1778200488071,49.1,80024.96,0.0,-0.99254,1e-05,0.9879]
[1778200488101,49.1,80024.96,0.0,-0.99254,1e-05,0.9879]
[1778200488236,49.1,80025.61,0.0,-0.99253,1e-05,0.98858]
[1778200494607,49.1,79994.96,0.0,-0.9928,1e-05,0.95727]
[1778200495614,49.1,79989.16,0.0,-0.99285,1e-05,0.95144]
[1778200498901,49.1,79989.56,0.0,-0.99284,1e-05,0.95184]
[1778200498923,49.1,79989.56,0.0,-0.99284,1e-05,0.95184]
[1778200499558,49.1,79989.0,0.0,-0.99285,1e-05,0.95128]
[1778200499669,49.1,79989.0,0.0,-0.99285,1e-05,0.95128]
[1778200499770,49.1,79988.75,0.0,-0.99285,1e-05,0.95103]
[1778200501657,49.1,79991.17,0.0,-0.99283,1e-05,0.95346]
[1778200506692,49.1,79991.52,0.0,-0.99283,1e-05,0.95381]
[1778200512734,49.1,79991.51,0.0,-0.99283,1e-05,0.9538]
[1778200513741,49.1,79994.06,0.0,-0.99281,1e-05,0.95636]
[1778200518368,49.1,79995.55,0.0,-0.99279,1e-05,0.95787]
[1778200518403,49.1,79995.55,0.0,-0.99279,1e-05,0.95787]
[1778200523811,49.1,79995.68,0.0,-0.99279,1e-05,0.958]
[1778200524960,49.1,79995.68,0.0,-0.99279,1e-05,0.958]
[1778200524992,49.1,79995.68,0.0,-0.99279,1e-05,0.958]
[1778200525602,49.1,79996.16,0.0,-0.99279,1e-05,0.95848]
[1778200525624,49.1,79996.16,0.0,-0.99279,1e-05,0.95848]
[1778200525825,49.1,79996.07,0.0,-0.99279,1e-05,0.95839]
[1778200531867,49.1,79995.7,0.0,-0.9928,1e-05,0.95622]
[1778200536902,49.1,79995.65,0.0,-0.99281,1e-05,0.95617]
[1778200540109,49.1,79995.57,0.0,-0.99281,1e-05,0.95609]
[1778200540203,49.1,79995.57,0.0,-0.99281,1e-05,0.95609]
[1778200545965,49.1,79995.61,0.0,-0.99281,1e-05,0.95613]
[1778200548388,49.1,79996.61,0.0,-0.9928,1e-05,0.95714]
[1778200548426,49.1,79996.61,0.0,-0.9928,1e-05,0.95714]
[1778200549176,49.1,79997.87,0.0,-0.99279,1e-05,0.95841]
[1778200549209,49.1,79997.87,0.0,-0.99279,1e-05,0.95841]
[1778200549229,49.1,79998.71,0.0,-0.99278,1e-05,0.95926]
[1778200554666,49.1,79997.82,0.0,-0.99279,1e-05,0.95836]
[1778200554778,49.1,79997.82,0.0,-0.99279,1e-05,0.95836]
[1778200560070,49.1,79996.99,0.0,-0.99279,1e-05,0.95752]
[1778200562130,49.1,79996.99,0.0,-0.99279,1e-05,0.95752]
[1778200562133,49.1,79996.81,0.0,-0.9928,1e-05,0.95734]
[1778200567581,49.1,79996.93,0.0,-0.99279,1e-05,0.95746]
[1778200568130,49.1,79997.13,0.0,-0.99279,1e-05,0.95767]
[1778200577193,49.1,79995.64,0.0,-0.99281,1e-05,0.95616]
[1778200580683,49.1,79994.19,0.0,-0.99282,1e-05,0.9547]
[1778200580701,49.1,79994.19,0.0,-0.99282,1e-05,0.9547]
[1778200582656,49.1,79994.6,0.0,-0.99281,1e-05,0.95512]
[1778200582766,49.1,79994.6,0.0,-0.99281,1e-05,0.95512]
[1778200583235,49.1,79993.98,0.0,-0.99282,1e-05,0.95449]
[1778200590284,49.1,79994.68,0.0,-0.99281,1e-05,0.9552]
[1778200591493,49.1,79994.68,0.0,-0.99281,1e-05,0.9552]
[1778200591534,49.1,79994.68,0.0,-0.99281,1e-05,0.9552]
[1778200592143,49.1,79994.7,0.0,-0.99283,1e-05,0.95343]
[1778200592298,49.1,79995.2,0.0,-0.99282,1e-05,0.95393]
[1778200596327,49.1,79989.87,0.0,-0.99287,1e-05,0.94858]
[1778200597105,49.1,79989.87,0.0,-0.99287,1e-05,0.94858]
[1778200597335,49.1,79988.66,0.0,-0.99288,1e-05,0.94737]
[1778200604383,49.1,79989.29,0.0,-0.99287,1e-05,0.948]
[1778200607625,49.1,79989.92,0.0,-0.99287,1e-05,0.94863]
[1778200607633,49.1,79989.92,0.0,-0.99287,1e-05,0.94863]
[1778200607683,49.1,79989.92,0.0,-0.99287,1e-05,0.94863]
[1778200608412,49.1,79990.14,0.0,-0.99286,1e-05,0.94885]
[1778200612132,49.1,79989.89,0.0,-0.99287,1e-05,0.9486]
[1778200612157,49.1,79989.89,0.0,-0.99287,1e-05,0.9486]
[1778200612440,49.1,79988.98,0.0,-0.99287,1e-05,0.94769]
[1778200615402,49.1,79986.81,0.0,-0.99289,1e-05,0.94553]
[1778200615461,49.1,79987.59,0.0,-0.99289,1e-05,0.9463]
[1778200623519,49.1,79987.37,0.0,-0.99289,1e-05,0.94608]
[1778200628554,49.1,79987.15,0.0,-0.99289,1e-05,0.94587]
[1778200634253,49.1,79987.01,0.0,-0.99289,1e-05,0.94573]
[1778200634299,49.1,79987.01,0.0,-0.99289,1e-05,0.94573]
[1778200634400,49.1,79987.01,0.0,-0.99289,1e-05,0.94573]
[1778200637617,49.1,79982.18,0.0,-0.99293,1e-05,0.94091]
[1778200638502,49.1,79982.18,0.0,-0.99293,1e-05,0.94091]
[1778200638526,49.1,79982.18,0.0,-0.99293,1e-05,0.94091]
[1778200641645,49.1,79984.63,0.0,-0.99291,1e-05,0.94335]
[1778200643659,49.1,79981.8,0.0,-0.99293,1e-05,0.94054]
[1778200643882,49.1,79981.8,0.0,-0.99293,1e-05,0.94054]
[1778200643954,49.1,79981.8,0.0,-0.99293,1e-05,0.94054]
[1778200644534,49.1,79981.8,0.0,-0.99293,1e-05,0.94054]
[1778200644573,49.1,79981.8,0.0,-0.99293,1e-05,0.94054]
[1778200644666,49.1,79982.9,0.0,-0.99293,1e-05,0.94163]
[1778200649701,49.1,79982.21,0.0,-0.99293,1e-05,0.94094]
[1778200652150,49.1,79982.79,0.0,-0.99293,1e-05,0.94152]
[1778200652167,49.1,79982.58,0.0,-0.99294,1e-05,0.93954]
[1778200656885,49.1,79982.6,0.0,-0.99294,1e-05,0.93956]
[1778200656932,49.1,79982.47,0.0,-0.99294,1e-05,0.93943]
[1778200663800,49.1,79979.57,0.0,-0.99297,1e-05,0.93656]
[1778200664807,49.1,79977.01,0.0,-0.99299,1e-05,0.93402]
[1778200665814,49.1,79970.63,0.0,-0.99304,1e-05,0.92774]
[1778200667216,49.1,79970.63,0.0,-0.99304,1e-05,0.92774]
[1778200667329,49.1,79970.63,0.0,-0.99304,1e-05,0.92774]
[1778200667931,49.1,79968.74,0.0,-0.99306,1e-05,0.92588]
[1778200668042,49.1,79968.74,0.0,-0.99306,1e-05,0.92588]
[1778200668095,49.1,79968.4,0.0,-0.99306,1e-05,0.92555]
[1778200673872,49.1,79965.8,0.0,-0.99308,1e-05,0.923]
[1778200675886,49.1,79957.31,0.0,-0.99315,1e-05,0.91472]
[1778200676893,49.1,79956.81,0.0,-0.99315,1e-05,0.91424]
[1778200677900,49.1,79954.03,0.0,-0.99318,1e-05,0.91154]
[1778200679372,49.1,79954.03,0.0,-0.99318,1e-05,0.91154]
[1778200679487,49.1,79954.03,0.0,-0.99318,1e-05,0.91154]
[1778200682143,49.1,79955.1,0.0,-0.99317,1e-05,0.91258]
[1778200682167,49.1,79954.93,0.0,-0.99317,1e-05,0.91241]
[1778200685956,49.1,79950.65,0.0,-0.9932,1e-05,0.90827]
[1778200687394,49.1,79950.65,0.0,-0.9932,1e-05,0.90827]
[1778200687481,49.1,79948.08,0.0,-0.99322,1e-05,0.90579]
[1778200693442,49.1,79946.16,0.0,-0.99324,1e-05,0.90395]
[1778200693470,49.1,79946.11,0.0,-0.99324,1e-05,0.9039]
[1778200696034,49.1,79931.01,0.0,-0.99336,1e-05,0.88947]
[1778200697033,49.1,79927.94,0.0,-0.99339,1e-05,0.88656]
[1778200699047,49.1,79931.64,0.0,-0.99336,1e-05,0.89007]
[1778200701061,49.1,79934.61,0.0,-0.99333,1e-05,0.89289]
[1778200702068,49.1,79938.47,0.0,-0.9933,1e-05,0.89657]
[1778200703987,49.1,79938.63,0.0,-0.9933,1e-05,0.89673]
[1778200704044,49.1,79938.63,0.0,-0.9933,1e-05,0.89673]
[1778200704184,49.1,79938.63,0.0,-0.9933,1e-05,0.89673]
[1778200704241,49.1,79938.63,0.0,-0.9933,1e-05,0.89673]
[1778200705075,49.1,79938.67,0.0,-0.9933,1e-05,0.89677]
[1778200705134,49.1,79938.67,0.0,-0.9933,1e-05,0.89677]
[1778200705148,49.1,79938.67,0.0,-0.9933,1e-05,0.89677]
[1778200705275,49.1,79938.67,0.0,-0.9933,1e-05,0.89677]
[1778200705373,49.1,79938.67,0.0,-0.9933,1e-05,0.89677]
[1778200711489,49.1,79939.62,0.0,-0.99329,1e-05,0.89767]
[1778200711503,49.1,79938.35,0.0,-0.99332,1e-05,0.89475]
[1778200717173,49.1,79937.44,0.0,-0.99332,1e-05,0.89388]
[1778200721201,49.1,79940.03,0.0,-0.9933,1e-05,0.89635]
[1778200725058,49.1,79937.82,0.0,-0.99332,1e-05,0.89424]
[1778200725149,49.1,79937.82,0.0,-0.99332,1e-05,0.89424]
[1778200725528,49.1,79937.82,0.0,-0.99332,1e-05,0.89424]
[1778200725640,49.1,79937.82,0.0,-0.99332,1e-05,0.89424]
[1778200725736,49.1,79937.79,0.0,-0.99332,1e-05,0.89421]
[1778200727243,49.1,79931.54,0.0,-0.99337,1e-05,0.88827]
[1778200728250,49.1,79928.81,0.0,-0.99339,1e-05,0.88569]
[1778200733285,49.1,79931.62,0.0,-0.99337,1e-05,0.88835]
[1778200734292,49.1,79928.83,0.0,-0.99339,1e-05,0.88571]
[1778200736606,49.1,79927.7,0.0,-0.9934,1e-05,0.88464]
[1778200736716,49.1,79927.7,0.0,-0.9934,1e-05,0.88464]
[1778200743355,49.1,79926.44,0.0,-0.99341,1e-05,0.88345]
[1778200745369,49.1,79934.33,0.0,-0.99335,1e-05,0.89092]
[1778200746456,49.1,79934.33,0.0,-0.99335,1e-05,0.89092]
[1778200746570,49.1,79934.33,0.0,-0.99335,1e-05,0.89092]
[1778200747279,49.1,79935.19,0.0,-0.99334,1e-05,0.89174]
[1778200747388,49.1,79935.19,0.0,-0.99334,1e-05,0.89174]
[1778200747445,49.1,79935.17,0.0,-0.99334,1e-05,0.89172]
[1778200752447,49.1,79934.23,0.0,-0.99335,1e-05,0.89083]
[1778200757482,49.1,79933.58,0.0,-0.99335,1e-05,0.89021]
[1778200758489,49.1,79927.55,0.0,-0.9934,1e-05,0.8845]
[1778200759496,49.1,79920.33,0.0,-0.99346,1e-05,0.8777]
[1778200761492,49.1,79918.11,0.0,-0.99347,1e-05,0.87561]
[1778200761521,49.1,79918.11,0.0,-0.99347,1e-05,0.87561]
[1778200761620,49.1,79919.38,0.0,-0.99346,1e-05,0.8768]
[1778200767552,49.1,79918.9,0.0,-0.99347,1e-05,0.87635]
[1778200770683,49.1,79918.69,0.0,-0.99347,1e-05,0.87616]
[1778200770776,49.1,79918.69,0.0,-0.99347,1e-05,0.87616]
[1778200771321,49.1,79918.66,0.0,-0.99347,1e-05,0.87613]
[1778200771336,49.1,79918.66,0.0,-0.99347,1e-05,0.87613]
[1778200771580,49.1,79919.16,0.0,-0.99348,1e-05,0.87491]
[1778200776615,49.1,79919.83,0.0,-0.99347,1e-05,0.87554]
[1778200779043,49.1,79919.37,0.0,-0.99348,1e-05,0.87511]
[1778200779107,49.1,79919.37,0.0,-0.99348,1e-05,0.87511]
[1778200779613,49.1,79919.37,0.0,-0.99348,1e-05,0.87511]
[1778200779715,49.1,79919.37,0.0,-0.99348,1e-05,0.87511]
[1778200779769,49.1,79919.37,0.0,-0.99348,1e-05,0.87511]
[1778200782151,49.1,79919.41,0.0,-0.99348,1e-05,0.87515]
[1778200782196,49.1,79919.41,0.0,-0.99348,1e-05,0.87515]
[1778200784169,49.1,79919.41,0.0,-0.99348,1e-05,0.87515]
[1778200784198,49.1,79919.41,0.0,-0.99348,1e-05,0.87515]
[1778200788700,49.1,79922.65,0.0,-0.99345,1e-05,0.87819]
[1778200790250,49.1,79923.89,0.0,-0.99344,1e-05,0.87935]
[1778200790330,49.1,79923.89,0.0,-0.99344,1e-05,0.87935]
[1778200790714,49.1,79923.41,0.0,-0.99345,1e-05,0.8789]
[1778200794020,49.1,79921.94,0.0,-0.99346,1e-05,0.87752]
[1778200794137,49.1,79921.94,0.0,-0.99346,1e-05,0.87752]
[1778200799777,49.1,79921.79,0.0,-0.99346,1e-05,0.87738]
[1778200803311,49.1,79921.15,0.0,-0.99346,1e-05,0.87678]
[1778200803422,49.1,79921.15,0.0,-0.99346,1e-05,0.87678]
[1778200804412,49.1,79921.75,0.0,-0.99346,1e-05,0.87734]
[1778200804474,49.1,79921.75,0.0,-0.99346,1e-05,0.87734]
[1778200804812,49.1,79921.45,0.0,-0.99346,1e-05,0.87706]
[1778200807156,49.1,79920.77,0.0,-0.99347,1e-05,0.87642]
[1778200807833,49.1,79919.77,0.0,-0.99347,1e-05,0.87548]
[1778200808425,49.1,79919.77,0.0,-0.99347,1e-05,0.87548]
[1778200808840,49.1,79919.9,0.0,-0.99347,1e-05,0.87561]
[1778200814882,49.1,79921.03,0.0,-0.99346,1e-05,0.87667]
[1778200817903,49.1,79925.21,0.0,-0.99343,1e-05,0.88059]
[1778200818881,49.1,79925.21,0.0,-0.99343,1e-05,0.88059]
[1778200818967,49.1,79925.21,0.0,-0.99343,1e-05,0.88059]
[1778200819490,49.1,79925.21,0.0,-0.99343,1e-05,0.88059]
[1778200819587,49.1,79925.21,0.0,-0.99343,1e-05,0.88059]
[1778200819684,49.1,79925.66,0.0,-0.99343,1e-05,0.88102]
[1778200822190,49.1,79925.75,0.0,-0.99343,1e-05,0.8811]
[1778200822292,49.1,79923.96,0.0,-0.99344,1e-05,0.87942]
[1778200826628,49.1,79922.68,0.0,-0.99345,1e-05,0.87821]
[1778200826701,49.1,79922.51,0.0,-0.99345,1e-05,0.87806]
[1778200827049,49.1,79922.51,0.0,-0.99345,1e-05,0.87806]
[1778200827134,49.1,79923.1,0.0,-0.99345,1e-05,0.87861]
[1778200832640,49.1,79922.87,0.0,-0.99345,1e-05,0.87839]
[1778200832720,49.1,79922.62,0.0,-0.99346,1e-05,0.87647]
[1778200838043,49.1,79922.85,0.0,-0.99346,1e-05,0.87669]
[1778200845092,49.1,79922.93,0.0,-0.99346,1e-05,0.87676]
[1778200850127,49.1,79924.19,0.0,-0.99345,1e-05,0.87794]
[1778200851983,49.1,79925.85,0.0,-0.99344,1e-05,0.87951]
[1778200852038,49.1,79925.85,0.0,-0.99344,1e-05,0.87951]
[1778200852490,49.1,79925.85,0.0,-0.99344,1e-05,0.87951]
[1778200852509,49.1,79925.85,0.0,-0.99344,1e-05,0.87951]
[1778200852586,49.1,79925.28,0.0,-0.99344,1e-05,0.87897]
[1778200858003,49.1,79924.77,0.0,-0.99345,1e-05,0.87849]
[1778200858114,49.1,79924.77,0.0,-0.99345,1e-05,0.87849]
[1778200863544,49.1,79925.97,0.0,-0.99344,1e-05,0.87962]
[1778200863630,49.1,79925.97,0.0,-0.99344,1e-05,0.87962]
[1778200863698,49.1,79925.97,0.0,-0.99344,1e-05,0.87962]
[1778200864200,49.1,79926.51,0.0,-0.99343,1e-05,0.88013]
[1778200864281,49.1,79926.51,0.0,-0.99343,1e-05,0.88013]
[1778200864381,49.1,79926.46,0.0,-0.99343,1e-05,0.88008]
[1778200869260,49.1,79923.85,0.0,-0.99345,1e-05,0.87763]
[1778200870024,49.1,79923.85,0.0,-0.99345,1e-05,0.87763]
[1778200870069,49.1,79923.85,0.0,-0.99345,1e-05,0.87763]
[1778200875302,49.1,79924.26,0.0,-0.99345,1e-05,0.87801]
[1778200877147,49.1,79924.47,0.0,-0.99345,1e-05,0.87821]
[1778200877316,49.1,79924.39,0.0,-0.99345,1e-05,0.87813]
[1778200880097,49.1,79924.67,0.0,-0.99345,1e-05,0.8784]
[1778200880337,49.1,79928.36,0.0,-0.99342,1e-05,0.88187]
[1778200881344,49.1,79931.46,0.0,-0.99339,1e-05,0.8848]
[1778200887141,49.1,79932.6,0.0,-0.99339,1e-05,0.88587]
[1778200887386,49.1,79932.57,0.0,-0.99339,1e-05,0.88585]
[1778200893428,49.1,79932.95,0.0,-0.9934,1e-05,0.88451]
[1778200898317,49.1,79932.87,0.0,-0.9934,1e-05,0.88443]
[1778200898463,49.1,79932.9,0.0,-0.9934,1e-05,0.88446]
[1778200903498,49.1,79931.63,0.0,-0.99341,1e-05,0.88326]
[1778200908533,49.1,79932.36,0.0,-0.9934,1e-05,0.88395]
[1778200909781,49.1,79932.36,0.0,-0.9934,1e-05,0.88395]
[1778200909828,49.1,79932.36,0.0,-0.9934,1e-05,0.88395]
[1778200910548,49.1,79932.28,0.0,-0.9934,1e-05,0.88387]
[1778200910663,49.1,79932.28,0.0,-0.9934,1e-05,0.88387]
[1778200910763,49.1,79932.32,0.0,-0.9934,1e-05,0.88391]
[1778200916896,49.1,79931.93,0.0,-0.9934,1e-05,0.88354]
[1778200916947,49.1,79931.93,0.0,-0.9934,1e-05,0.88354]
[1778200917369,49.1,79932.46,0.0,-0.9934,1e-05,0.88404]
[1778200917474,49.1,79932.46,0.0,-0.9934,1e-05,0.88404]
[1778200917596,49.1,79931.76,0.0,-0.9934,1e-05,0.88338]
[1778200923638,49.1,79932.1,0.0,-0.9934,1e-05,0.8837]
[1778200927141,49.1,79932.55,0.0,-0.9934,1e-05,0.88413]
[1778200927178,49.1,79932.55,0.0,-0.9934,1e-05,0.88413]
[1778200927938,49.1,79932.55,0.0,-0.9934,1e-05,0.88413]
[1778200928047,49.1,79932.03,0.0,-0.9934,1e-05,0.88364]
[1778200928146,49.1,79932.03,0.0,-0.9934,1e-05,0.88364]
[1778200933284,49.1,79932.01,0.0,-0.9934,1e-05,0.88362]
[1778200933383,49.1,79932.01,0.0,-0.9934,1e-05,0.88362]
[1778200941765,49.1,79931.18,0.0,-0.99341,1e-05,0.88283]
[1778200943264,49.1,79931.87,0.0,-0.9934,1e-05,0.88349]
[1778200943372,49.1,79931.87,0.0,-0.9934,1e-05,0.88349]
[1778200943842,49.1,79931.87,0.0,-0.9934,1e-05,0.88349]
[1778200943876,49.1,79931.87,0.0,-0.9934,1e-05,0.88349]
[1778200943941,49.1,79931.56,0.0,-0.99341,1e-05,0.88319]
[1778200943989,49.1,79931.56,0.0,-0.99341,1e-05,0.88319]
[1778200944786,49.1,79931.81,0.0,-0.9934,1e-05,0.88343]
[1778200949821,49.1,79931.48,0.0,-0.99341,1e-05,0.88312]
[1778200952317,49.1,79931.43,0.0,-0.99342,1e-05,0.88137]
[1778200952422,49.1,79931.43,0.0,-0.99342,1e-05,0.88137]
[1778200957142,49.1,79931.42,0.0,-0.99342,1e-05,0.88136]
[1778200957878,49.1,79932.14,0.0,-0.99341,1e-05,0.88204]
[1778200959065,49.1,79931.72,0.0,-0.99342,1e-05,0.88165]
[1778200959892,49.1,79931.76,0.0,-0.99342,1e-05,0.88169]
[1778200964927,49.1,79931.72,0.0,-0.99342,1e-05,0.88165]
[1778200967172,49.1,79930.69,0.0,-0.99343,1e-05,0.88068]
[1778200967948,49.1,79931.19,0.0,-0.99342,1e-05,0.88115]
[1778200971336,49.1,79931.09,0.0,-0.99342,1e-05,0.88105]
[1778200971976,49.1,79931.03,0.0,-0.99342,1e-05,0.881]
[1778200977011,49.1,79929.08,0.0,-0.99344,1e-05,0.87916]
[1778200981712,49.1,79929.05,0.0,-0.99344,1e-05,0.87913]
[1778200981826,49.1,79929.05,0.0,-0.99344,1e-05,0.87913]
[1778200981948,49.1,79929.05,0.0,-0.99344,1e-05,0.87913]
[1778200982059,49.1,79928.59,0.0,-0.99344,1e-05,0.8787]
[1778200982159,49.1,79929.24,0.0,-0.99344,1e-05,0.87931]
[1778200988440,49.1,79930.24,0.0,-0.99343,1e-05,0.88025]
[1778200988552,49.1,79930.24,0.0,-0.99343,1e-05,0.88025]
[1778200992151,49.1,79930.17,0.0,-0.99343,1e-05,0.88019]
[1778200992250,49.1,79930.26,0.0,-0.99343,1e-05,0.88027]
[1778200995903,49.1,79930.38,0.0,-0.99343,1e-05,0.88038]
[1778200995977,49.1,79930.39,0.0,-0.99343,1e-05,0.88039]
[1778200997052,49.1,79930.39,0.0,-0.99343,1e-05,0.88039]
[1778200997152,49.1,79929.69,0.0,-0.99343,1e-05,0.87973]
[1778201001912,49.1,79929.87,0.0,-0.99343,1e-05,0.8799]
[1778201001985,49.1,79929.89,0.0,-0.99343,1e-05,0.87992]
[1778201002066,49.1,79929.89,0.0,-0.99343,1e-05,0.87992]
[1778201002187,49.1,79930.04,0.0,-0.99343,1e-05,0.88006]
[1778201007990,49.1,79928.75,0.0,-0.99344,1e-05,0.87885]
[1778201008024,49.1,79928.3,0.0,-0.99344,1e-05,0.87843]
[1778201011250,49.1,79929.28,0.0,-0.99345,1e-05,0.87766]
[1778201012152,49.1,79929.28,0.0,-0.99345,1e-05,0.87766]
[1778201012257,49.1,79928.91,0.0,-0.99345,1e-05,0.87731]
[1778201014025,49.1,79928.91,0.0,-0.99345,1e-05,0.87731]
[1778201014106,49.1,79929.55,0.0,-0.99345,1e-05,0.87791]
[1778201017142,49.1,79930.06,0.0,-0.99344,1e-05,0.87839]
[1778201017292,49.1,79929.06,0.0,-0.99345,1e-05,0.87745]
[1778201020097,49.1,79929.58,0.0,-0.99345,1e-05,0.87794]
[1778201020313,49.1,79928.68,0.0,-0.99345,1e-05,0.87709]
[1778201025348,49.1,79927.64,0.0,-0.99346,1e-05,0.87612]
[1778201029562,49.1,79925.4,0.0,-0.99348,1e-05,0.87402]
[1778201029610,49.1,79925.4,0.0,-0.99348,1e-05,0.87402]
[1778201029659,49.1,79926.61,0.0,-0.99347,1e-05,0.87515]
[1778201030412,49.1,79926.61,0.0,-0.99347,1e-05,0.87515]
[1778201030474,49.1,79926.61,0.0,-0.99347,1e-05,0.87515]
[1778201036425,49.1,79925.86,0.0,-0.99348,1e-05,0.87445]
[1778201037444,49.1,79925.86,0.0,-0.99348,1e-05,0.87445]
[1778201037505,49.1,79925.86,0.0,-0.99348,1e-05,0.87445]
[1778201038190,49.1,79926.33,0.0,-0.99347,1e-05,0.87489]
[1778201038243,49.1,79926.33,0.0,-0.99347,1e-05,0.87489]
[1778201038285,49.1,79926.33,0.0,-0.99347,1e-05,0.87489]
[1778201041460,49.1,79913.57,0.0,-0.99357,1e-05,0.863]
[1778201042467,49.1,79907.61,0.0,-0.99362,1e-05,0.85749]
[1778201043339,49.1,79907.61,0.0,-0.99362,1e-05,0.85749]
[1778201043474,49.1,79907.61,0.0,-0.99362,1e-05,0.85749]
[1778201047164,49.1,79906.09,0.0,-0.99363,1e-05,0.85609]
[1778201047502,49.1,79906.89,0.0,-0.99362,1e-05,0.85683]
[1778201050505,49.1,79907.34,0.0,-0.99362,1e-05,0.85724]
[1778201050523,49.1,79907.45,0.0,-0.99362,1e-05,0.85734]
[1778201053544,49.1,79909.89,0.0,-0.9936,1e-05,0.85959]
[1778201057150,49.1,79909.67,0.0,-0.9936,1e-05,0.85939]
[1778201057572,49.1,79909.79,0.0,-0.9936,1e-05,0.8595]
[1778201062701,49.1,79910.16,0.0,-0.9936,1e-05,0.85984]
[1778201062776,49.1,79912.62,0.0,-0.99358,1e-05,0.86212]
[1778201068649,49.1,79910.51,0.0,-0.99359,1e-05,0.86017]
[1778201072149,49.1,79910.08,0.0,-0.99361,1e-05,0.8581]
[1778201072677,49.1,79911.0,0.0,-0.9936,1e-05,0.85895]
[1778201074839,49.1,79910.63,0.0,-0.99361,1e-05,0.85861]
[1778201074868,49.1,79911.48,0.0,-0.9936,1e-05,0.8594]
[1778201077097,49.1,79911.48,0.0,-0.9936,1e-05,0.8594]
[1778201077712,49.1,79911.39,0.0,-0.9936,1e-05,0.85931]
[1778201081138,49.1,79912.59,0.0,-0.99359,1e-05,0.86042]
[1778201081741,49.1,79912.5,0.0,-0.99359,1e-05,0.86034]
[1778201090804,49.1,79912.99,0.0,-0.99359,1e-05,0.86079]
[1778201091583,49.1,79912.99,0.0,-0.99359,1e-05,0.86079]
[1778201091695,49.1,79912.99,0.0,-0.99359,1e-05,0.86079]
[1778201092131,49.1,79912.99,0.0,-0.99359,1e-05,0.86079]
[1778201092240,49.1,79913.13,0.0,-0.99359,1e-05,0.86092]
[1778201092818,49.1,79913.09,0.0,-0.99359,1e-05,0.86088]
[1778201097853,49.1,79913.26,0.0,-0.99359,1e-05,0.86104]
[1778201098445,49.1,79913.26,0.0,-0.99359,1e-05,0.86104]
[1778201098503,49.1,79913.26,0.0,-0.99359,1e-05,0.86104]
[1778201102822,49.11,79913.81,0.0,-0.99357,1e-05,0.86287]
[1778201102876,49.11,79913.81,0.0,-0.99357,1e-05,0.86287]
[1778201102888,49.11,79908.7,0.0,-0.99361,1e-05,0.85814]
[1778201103895,49.11,79901.53,0.0,-0.99366,1e-05,0.85155]
[1778201104251,49.11,79901.53,0.0,-0.99366,1e-05,0.85155]
[1778201104459,49.11,79901.53,0.0,-0.99366,1e-05,0.85155]
[1778201104902,49.11,79903.24,0.0,-0.99365,1e-05,0.85312]
[1778201108572,49.17,79904.12,0.0,-0.99359,1e-05,0.86043]
[1778201108666,49.17,79904.12,0.0,-0.99359,1e-05,0.86043]
[1778201111952,49.17,79900.72,0.0,-0.99362,1e-05,0.8573]
[1778201113013,49.17,79900.72,0.0,-0.99362,1e-05,0.8573]
[1778201113058,49.17,79900.72,0.0,-0.99362,1e-05,0.8573]
[1778201113158,49.17,79897.84,0.0,-0.99364,1e-05,0.85465]
[1778201114973,49.17,79893.24,0.0,-0.99367,1e-05,0.85043]
[1778201115707,49.17,79893.24,0.0,-0.99367,1e-05,0.85043]
[1778201115808,49.17,79893.24,0.0,-0.99367,1e-05,0.85043]
[1778201115980,49.17,79892.57,0.0,-0.99368,1e-05,0.84982]
[1778201117159,49.17,79892.57,0.0,-0.99368,1e-05,0.84982]
[1778201117995,49.17,79891.42,0.0,-0.99369,1e-05,0.84877]
[1778201121727,49.17,79891.44,0.0,-0.99369,1e-05,0.84879]
[1778201122024,49.17,79890.8,0.0,-0.99369,1e-05,0.84821]
[1778201127059,49.17,79891.22,0.0,-0.99369,1e-05,0.84859]
[1778201132094,49.17,79889.41,0.0,-0.99371,1e-05,0.84529]
[1778201133446,49.17,79889.2,0.0,-0.99372,1e-05,0.8451]
[1778201133504,49.17,79889.2,0.0,-0.99372,1e-05,0.8451]
[1778201133964,49.17,79889.2,0.0,-0.99372,1e-05,0.8451]
[1778201134073,49.17,79889.2,0.0,-0.99372,1e-05,0.8451]
[1778201134108,49.17,79888.83,0.0,-0.99372,1e-05,0.84476]
[1778201139143,49.17,79888.79,0.0,-0.99372,1e-05,0.84473]
[1778201144178,49.17,79888.37,0.0,-0.99372,1e-05,0.84434]
[1778201144590,49.17,79888.37,0.0,-0.99372,1e-05,0.84434]
[1778201144700,49.17,79888.37,0.0,-0.99372,1e-05,0.84434]
[1778201145303,49.17,79888.58,0.0,-0.99372,1e-05,0.84454]
[1778201145391,49.17,79888.58,0.0,-0.99372,1e-05,0.84454]
[1778201146192,49.17,79884.24,0.0,-0.99375,1e-05,0.8406]
[1778201149878,49.17,79883.28,0.0,-0.99376,1e-05,0.83973]
[1778201149984,49.17,79883.28,0.0,-0.99376,1e-05,0.83973]
[1778201150094,49.17,79883.28,0.0,-0.99376,1e-05,0.83973]
[1778201155379,49.17,79884.95,0.0,-0.99375,1e-05,0.84124]
[1778201161711,49.17,79884.97,0.0,-0.99375,1e-05,0.84126]
[1778201161849,49.17,79884.97,0.0,-0.99375,1e-05,0.84126]
[1778201162708,49.17,79885.01,0.0,-0.99375,1e-05,0.84129]
[1778201162789,49.17,79885.01,0.0,-0.99375,1e-05,0.84129]
[1778201162870,49.17,79888.09,0.0,-0.99372,1e-05,0.84409]
[1778201164318,49.17,79883.27,0.0,-0.99376,1e-05,0.83972]
[1778201165237,49.17,79883.27,0.0,-0.99376,1e-05,0.83972]
[1778201171367,49.17,79881.73,0.0,-0.99377,1e-05,0.83833]
[1778201172649,49.17,79881.73,0.0,-0.99377,1e-05,0.83833]
[1778201172763,49.17,79881.73,0.0,-0.99377,1e-05,0.83833]
[1778201172863,49.17,79876.14,0.0,-0.99381,1e-05,0.83329]
[1778201173802,49.17,79876.14,0.0,-0.99381,1e-05,0.83329]
[1778201173865,49.17,79876.14,0.0,-0.99381,1e-05,0.83329]
[1778201173945,49.17,79874.36,0.0,-0.99383,1e-05,0.83169]
[1778201177343,49.17,79874.49,0.0,-0.99383,1e-05,0.8318]
[1778201177453,49.17,79874.49,0.0,-0.99383,1e-05,0.8318]
[1778201177846,49.17,79874.49,0.0,-0.99383,1e-05,0.8318]
[1778201177958,49.17,79874.49,0.0,-0.99383,1e-05,0.8318]
[1778201178057,49.17,79871.45,0.0,-0.99385,1e-05,0.82908]
[1778201183451,49.17,79871.3,0.0,-0.99385,1e-05,0.82894]
[1778201189216,49.17,79871.06,0.0,-0.99385,1e-05,0.82873]
[1778201194528,49.17,79869.89,0.0,-0.99387,1e-05,0.82606]
[1778201196801,49.17,79869.96,0.0,-0.99387,1e-05,0.82612]
[1778201196917,49.17,79869.96,0.0,-0.99387,1e-05,0.82612]
[1778201197016,49.17,79869.38,0.0,-0.99388,1e-05,0.82561]
[1778201203591,49.17,79869.4,0.0,-0.99387,1e-05,0.82562]
[1778201208627,49.17,79869.36,0.0,-0.99388,1e-05,0.82559]
[1778201213662,49.17,79869.35,0.0,-0.99388,1e-05,0.82558]
[1778201218697,49.17,79869.24,0.0,-0.99388,1e-05,0.82548]
[1778201223732,49.17,79869.43,0.0,-0.99387,1e-05,0.82565]
[1778201228767,49.17,79869.26,0.0,-0.99388,1e-05,0.8255]
[1778201233802,49.17,79868.86,0.0,-0.99388,1e-05,0.82514]
[1778201237196,49.17,79869.08,0.0,-0.99388,1e-05,0.82534]
[1778201237250,49.17,79869.08,0.0,-0.99388,1e-05,0.82534]
[1778201243766,49.17,79867.7,0.0,-0.99389,1e-05,0.82411]
[1778201243872,49.17,79855.53,0.0,-0.99398,1e-05,0.81332]
[1778201244879,49.17,79855.33,0.0,-0.99398,1e-05,0.81315]
[1778201245886,49.17,79852.71,0.0,-0.994,1e-05,0.81084]
[1778201250922,49.41,79854.19,0.0,-0.99377,1e-05,0.83739]
[1778201256963,49.41,79854.54,0.0,-0.99378,1e-05,0.83607]
[1778201258659,49.41,79854.05,0.0,-0.99379,1e-05,0.83563]
[1778201261047,49.41,79853.76,0.0,-0.99379,1e-05,0.83537]
[1778201261154,49.41,79853.76,0.0,-0.99379,1e-05,0.83537]
[1778201261253,49.41,79853.76,0.0,-0.99379,1e-05,0.83537]
[1778201267038,49.47,79852.17,0.0,-0.99375,1e-05,0.8403]
[1778201273080,49.71,79852.85,0.0,-0.99352,1e-05,0.86726]
[1778201278115,49.73,79852.46,0.0,-0.9935,1e-05,0.86951]
[1778201283150,49.76,79851.36,0.0,-0.99348,1e-05,0.87177]
[1778201287178,49.79,79843.8,0.0,-0.99352,1e-05,0.86742]
[1778201292213,49.79,79843.58,0.0,-0.99352,1e-05,0.86722]
[1778201297248,49.79,79844.2,0.0,-0.99352,1e-05,0.86779]
[1778201302241,49.79,79845.1,0.0,-0.99351,1e-05,0.86862]
[1778201302283,49.79,79847.14,0.0,-0.99349,1e-05,0.8705]
[1778201303087,49.79,79847.14,0.0,-0.99349,1e-05,0.8705]
[1778201303290,49.79,79850.37,0.0,-0.99347,1e-05,0.87348]
[1778201305304,49.79,79852.87,0.0,-0.99345,1e-05,0.87579]
[1778201307176,49.79,79852.87,0.0,-0.99345,1e-05,0.87579]
[1778201307325,49.79,79853.25,0.0,-0.99345,1e-05,0.87615]
[1778201310742,49.79,79855.18,0.0,-0.99343,1e-05,0.87794]
[1778201311353,49.79,79854.55,0.0,-0.99345,1e-05,0.87566]
[1778201314375,49.79,79856.55,0.0,-0.99343,1e-05,0.87751]
[1778201317179,49.79,79856.55,0.0,-0.99343,1e-05,0.87751]
[1778201317262,49.79,79856.55,0.0,-0.99343,1e-05,0.87751]
[1778201322928,49.79,79856.53,0.0,-0.99343,1e-05,0.8775]
[1778201323022,49.79,79856.53,0.0,-0.99343,1e-05,0.8775]
[1778201325452,49.79,79858.67,0.0,-0.99342,1e-05,0.87948]
[1778201330487,49.79,79857.37,0.0,-0.99342,1e-05,0.87893]
[1778201335803,49.79,79858.71,0.0,-0.99341,1e-05,0.88018]
[1778201337129,49.79,79858.57,0.0,-0.99341,1e-05,0.88005]
[1778201337238,49.79,79858.57,0.0,-0.99341,1e-05,0.88005]
[1778201337335,49.79,79858.92,0.0,-0.99341,1e-05,0.88038]
[1778201342571,49.79,79858.93,0.0,-0.99341,1e-05,0.88038]
[1778201347182,49.79,79859.25,0.0,-0.99341,1e-05,0.88068]
[1778201347193,49.79,79859.35,0.0,-0.99341,1e-05,0.88078]
[1778201352329,49.79,79859.92,0.0,-0.9934,1e-05,0.88131]
[1778201352407,49.79,79859.77,0.0,-0.9934,1e-05,0.88117]
[1778201358683,49.79,79859.91,0.0,-0.9934,1e-05,0.8813]
[1778201366582,49.79,79859.89,0.0,-0.9934,1e-05,0.88128]
[1778201366634,49.79,79859.89,0.0,-0.9934,1e-05,0.88128]
[1778201366739,49.81,79860.45,0.0,-0.99339,1e-05,0.88312]
[1778201371427,49.82,79859.91,0.0,-0.99337,1e-05,0.8846]
[1778201370767,49.83,79863.78,0.0,-0.99334,1e-05,0.88888]
[1778201371504,49.83,79863.78,0.0,-0.99334,1e-05,0.88888]
[1778201371774,49.84,79864.74,0.0,-0.99334,1e-05,0.88873]
[1778201376809,49.84,79865.4,0.0,-0.99333,1e-05,0.89002]
[1778201381844,49.84,79862.64,0.0,-0.99335,1e-05,0.88743]
[1778201382851,49.84,79860.53,0.0,-0.99336,1e-05,0.88545]
[1778201388894,49.87,79859.97,0.0,-0.99334,1e-05,0.88824]
[1778201390915,49.88,79863.89,0.0,-0.9933,1e-05,0.89324]
[1778201395950,49.91,79863.34,0.0,-0.99327,1e-05,0.89605]
[1778201400986,49.91,79862.07,0.0,-0.99328,1e-05,0.89485]
[1778201405013,49.93,79858.78,0.0,-0.99329,1e-05,0.89375]
[1778201407027,49.94,79852.01,0.0,-0.99334,1e-05,0.88872]
[1778201410048,49.96,79849.47,0.0,-0.99334,1e-05,0.88767]
[1778201412157,49.96,79850.31,0.0,-0.99334,1e-05,0.88846]
[1778201412200,49.96,79849.8,0.0,-0.99334,1e-05,0.88798]
[1778201416093,49.96,79847.62,0.0,-0.99336,1e-05,0.88594]
[1778201419468,49.96,79848.27,0.0,-0.99335,1e-05,0.88721]
[1778201420121,49.97,79848.14,0.0,-0.99334,1e-05,0.88841]
[1778201425156,50.0,79850.61,0.0,-0.9933,1e-05,0.89337]
[1778201426967,50.0,79850.07,0.0,-0.99329,1e-05,0.89352]
[1778201427076,50.0,79850.07,0.0,-0.99329,1e-05,0.89352]
[1778201433214,50.04,79848.54,0.0,-0.99329,1e-05,0.89435]
[1778201435710,50.04,79849.08,0.0,-0.99328,1e-05,0.89485]
[1778201435740,50.04,79849.08,0.0,-0.99328,1e-05,0.89485]
[1778201435846,50.04,79849.08,0.0,-0.99328,1e-05,0.89485]
[1778201436235,50.04,79849.6,0.0,-0.99328,1e-05,0.89534]
[1778201436870,50.04,79849.6,0.0,-0.99328,1e-05,0.89534]
[1778201436970,50.04,79849.6,0.0,-0.99328,1e-05,0.89534]
[1778201442277,50.04,79848.68,0.0,-0.99328,1e-05,0.89448]
[1778201443284,50.04,79844.81,0.0,-0.99332,1e-05,0.89085]
[1778201443668,50.04,79844.81,0.0,-0.99332,1e-05,0.89085]
[1778201443736,50.04,79844.81,0.0,-0.99332,1e-05,0.89085]
[1778201444291,50.04,79844.23,0.0,-0.99332,1e-05,0.89031]
[1778201444861,50.04,79844.23,0.0,-0.99332,1e-05,0.89031]
[1778201444901,50.04,79844.23,0.0,-0.99332,1e-05,0.89031]
[1778201452347,50.09,79843.98,0.0,-0.99327,1e-05,0.89603]
[1778201457382,50.12,79840.94,0.0,-0.99327,1e-05,0.89648]
[1778201461761,50.15,79842.29,0.0,-0.99323,1e-05,0.90041]
[1778201461846,50.15,79842.29,0.0,-0.99323,1e-05,0.90041]
[1778201462418,50.15,79842.1,0.0,-0.99323,1e-05,0.90089]
[1778201462760,50.15,79842.1,0.0,-0.99323,1e-05,0.90089]
[1778201462832,50.15,79842.1,0.0,-0.99323,1e-05,0.90089]
[1778201467178,50.18,79841.95,0.0,-0.99321,1e-05,0.90341]
[1778201468482,50.18,79841.95,0.0,-0.99321,1e-05,0.90341]
[1778201468459,50.19,79841.7,0.0,-0.9932,1e-05,0.90451]
[1778201469466,50.2,79841.61,0.0,-0.99319,1e-05,0.90509]
[1778201474506,50.23,79841.81,0.0,-0.99316,1e-05,0.90861]
[1778201477168,50.24,79842.53,0.0,-0.99315,1e-05,0.91063]
[1778201477526,50.24,79841.62,0.0,-0.99315,1e-05,0.91043]
[1778201480705,50.26,79842.14,0.0,-0.99313,1e-05,0.91226]
[1778201481554,50.27,79842.18,0.0,-0.99312,1e-05,0.91364]
[1778201482149,50.27,79842.18,0.0,-0.99312,1e-05,0.91364]
[1778201482561,50.27,79842.14,0.0,-0.99312,1e-05,0.91427]
[1778201486732,50.29,79840.95,0.0,-0.99311,1e-05,0.91514]
[1778201486806,50.3,79841.57,0.0,-0.9931,1e-05,0.9164]
[1778201494645,50.35,79841.82,0.0,-0.99306,1e-05,0.92026]
[1778201498177,50.36,79841.21,0.0,-0.99306,1e-05,0.92102]
[1778201498284,50.36,79841.21,0.0,-0.99306,1e-05,0.92102]
[1778201501215,50.38,79839.78,0.0,-0.99305,1e-05,0.92166]
[1778201501258,50.38,79839.78,0.0,-0.99305,1e-05,0.92166]
[1778201501311,50.38,79837.12,0.0,-0.99307,1e-05,0.91979]
[1778201502454,50.38,79837.12,0.0,-0.99307,1e-05,0.91979]
[1778201502573,50.38,79837.12,0.0,-0.99307,1e-05,0.91979]
[1778201503709,50.4,79828.83,0.0,-0.99312,1e-05,0.9139]
[1778201504716,50.41,79826.75,0.0,-0.99313,1e-05,0.91259]
[1778201505854,50.41,79826.75,0.0,-0.99313,1e-05,0.91259]
[1778201505907,50.41,79826.75,0.0,-0.99313,1e-05,0.91259]
[1778201506007,50.41,79824.58,0.0,-0.99314,1e-05,0.9112]
[1778201506917,50.41,79824.58,0.0,-0.99314,1e-05,0.9112]
[1778201506977,50.41,79824.58,0.0,-0.99314,1e-05,0.9112]
[1778201507738,50.53,79814.34,0.0,-0.99311,1e-05,0.9147]
[1778201508745,50.59,79809.17,0.0,-0.99309,1e-05,0.9164]
[1778201509752,50.65,79806.89,0.0,-0.99305,1e-05,0.92084]
[1778201511430,50.65,79806.89,0.0,-0.99305,1e-05,0.92084]
[1778201511482,50.65,79806.89,0.0,-0.99305,1e-05,0.92084]
[1778201511532,50.66,79806.95,0.0,-0.99305,1e-05,0.92156]
[1778201512449,50.66,79806.95,0.0,-0.99305,1e-05,0.92156]
[1778201512559,50.66,79806.95,0.0,-0.99305,1e-05,0.92156]
[1778201515794,50.66,79803.79,0.0,-0.99307,1e-05,0.91856]
[1778201518315,50.66,79802.63,0.0,-0.99308,1e-05,0.91746]
[1778201518423,50.66,79802.63,0.0,-0.99308,1e-05,0.91746]
[1778201518524,50.66,79802.45,0.0,-0.99308,1e-05,0.91729]
[1778201522843,50.66,79801.11,0.0,-0.99309,1e-05,0.91602]
[1778201523850,50.66,79796.45,0.0,-0.99313,1e-05,0.91161]
[1778201524857,50.72,79794.35,0.0,-0.99309,1e-05,0.91621]
[1778201526271,50.72,79794.35,0.0,-0.99309,1e-05,0.91621]
[1778201526406,50.72,79794.35,0.0,-0.99309,1e-05,0.91621]
[1778201526484,50.72,79792.02,0.0,-0.99311,1e-05,0.914]
[1778201532913,50.72,79793.06,0.0,-0.9931,1e-05,0.91498]
[1778201534674,50.72,79793.39,0.0,-0.9931,1e-05,0.9153]
[1778201534710,50.72,79793.39,0.0,-0.9931,1e-05,0.9153]
[1778201534928,50.72,79793.73,0.0,-0.9931,1e-05,0.91562]
[1778201535935,50.72,79795.8,0.0,-0.99308,1e-05,0.91758]
[1778201536968,50.72,79795.8,0.0,-0.99308,1e-05,0.91758]
[1778201537069,50.72,79795.8,0.0,-0.99308,1e-05,0.91758]
[1778201537180,50.72,79795.8,0.0,-0.99308,1e-05,0.91758]
[1778201539068,50.72,79796.19,0.0,-0.99308,1e-05,0.91795]
[1778201539180,50.72,79796.19,0.0,-0.99308,1e-05,0.91795]
[1778201539218,50.77,79796.72,0.0,-0.99302,1e-05,0.92506]
[1778201544998,50.77,79797.8,0.0,-0.99301,1e-05,0.92609]
[1778201548980,50.77,79796.7,0.0,-0.99302,1e-05,0.92504]
[1778201549091,50.77,79796.7,0.0,-0.99302,1e-05,0.92504]
[1778201555068,50.77,79797.25,0.0,-0.99303,1e-05,0.9238]
[1778201560103,50.77,79796.3,0.0,-0.99303,1e-05,0.9229]
[1778201564744,50.77,79796.9,0.0,-0.99303,1e-05,0.92347]
[1778201566008,50.77,79796.9,0.0,-0.99303,1e-05,0.92347]
[1778201566120,50.77,79796.9,0.0,-0.99303,1e-05,0.92347]
[1778201569166,50.77,79795.2,0.0,-0.99304,1e-05,0.92185]
[1778201570173,50.77,79792.43,0.0,-0.99306,1e-05,0.91922]
[1778201571148,50.77,79792.43,0.0,-0.99306,1e-05,0.91922]
[1778201571249,50.77,79792.43,0.0,-0.99306,1e-05,0.91922]
[1778201574201,50.83,79790.8,0.0,-0.99302,1e-05,0.92427]
[1778201575213,50.89,79785.55,0.0,-0.99301,1e-05,0.92589]
[1778201576217,50.89,79777.4,0.0,-0.99307,1e-05,0.91815]
[1778201577224,50.89,79776.91,0.0,-0.99308,1e-05,0.91769]
[1778201578611,50.89,79776.91,0.0,-0.99308,1e-05,0.91769]
[1778201578725,50.95,79776.04,0.0,-0.99303,1e-05,0.92345]
[1778201582259,50.95,79778.16,0.0,-0.99301,1e-05,0.92546]
[1778201583266,50.95,79780.29,0.0,-0.99299,1e-05,0.92749]
[1778201586287,50.95,79781.57,0.0,-0.99298,1e-05,0.92871]
[1778201588802,50.95,79781.9,0.0,-0.99298,1e-05,0.92902]
[1778201588910,50.95,79781.9,0.0,-0.99298,1e-05,0.92902]
[1778201590315,50.95,79780.45,0.0,-0.99299,1e-05,0.92764]
[1778201591322,50.95,79777.78,0.0,-0.99301,1e-05,0.9251]
[1778201592185,50.95,79777.78,0.0,-0.99301,1e-05,0.9251]
[1778201596009,50.95,79776.65,0.0,-0.99302,1e-05,0.92403]
[1778201596357,50.95,79777.75,0.0,-0.99301,1e-05,0.92507]
[1778201597115,50.95,79777.75,0.0,-0.99301,1e-05,0.92507]
[1778201597364,50.95,79777.45,0.0,-0.99302,1e-05,0.92478]
[1778201602143,50.95,79777.12,0.0,-0.99302,1e-05,0.92447]
[1778201602402,50.95,79777.94,0.0,-0.99301,1e-05,0.92525]
[1778201604416,50.95,79779.43,0.0,-0.993,1e-05,0.92667]
[1778201607215,50.95,79779.43,0.0,-0.993,1e-05,0.92667]
[1778201607437,50.95,79780.27,0.0,-0.99299,1e-05,0.92747]
[1778201608221,50.95,79780.27,0.0,-0.99299,1e-05,0.92747]
[1778201608444,50.95,79780.3,0.0,-0.99299,1e-05,0.9275]
[1778201611465,50.95,79781.76,0.0,-0.99299,1e-05,0.92712]
[1778201617200,50.95,79782.55,0.0,-0.99299,1e-05,0.92787]
[1778201617292,50.95,79782.55,0.0,-0.99299,1e-05,0.92787]
[1778201620385,50.95,79782.55,0.0,-0.99299,1e-05,0.92787]
[1778201620459,50.95,79782.55,0.0,-0.99299,1e-05,0.92787]
[1778201622201,50.95,79782.55,0.0,-0.99299,1e-05,0.92787]
[1778201622265,50.95,79782.55,0.0,-0.99299,1e-05,0.92787]
[1778201626486,50.95,79781.76,0.0,-0.99299,1e-05,0.92712]
[1778201626572,50.95,79781.77,0.0,-0.99299,1e-05,0.92713]
[1778201630600,50.95,79780.65,0.0,-0.993,1e-05,0.92606]
[1778201632614,50.95,79783.5,0.0,-0.99298,1e-05,0.92878]
[1778201633621,50.95,79786.34,0.0,-0.99296,1e-05,0.93149]
[1778201634628,50.95,79787.55,0.0,-0.99295,1e-05,0.93264]
[1778201635353,50.95,79787.55,0.0,-0.99295,1e-05,0.93264]
[1778201635371,50.95,79787.55,0.0,-0.99295,1e-05,0.93264]
[1778201635818,50.95,79788.41,0.0,-0.99294,1e-05,0.93347]
[1778201641327,50.95,79787.43,0.0,-0.99295,1e-05,0.93253]
[1778201641344,50.95,79787.43,0.0,-0.99295,1e-05,0.93253]
[1778201646678,50.95,79786.56,0.0,-0.99295,1e-05,0.9317]
[1778201646789,50.95,79787.35,0.0,-0.99295,1e-05,0.93245]
[1778201653120,50.95,79788.07,0.0,-0.99294,1e-05,0.93314]
[1778201653231,50.95,79788.07,0.0,-0.99294,1e-05,0.93314]
[1778201653272,50.95,79785.52,0.0,-0.99296,1e-05,0.9307]
[1778201657176,50.95,79784.87,0.0,-0.99297,1e-05,0.93008]
[1778201657274,50.95,79782.59,0.0,-0.99299,1e-05,0.92791]
[1778201659803,50.95,79781.27,0.0,-0.993,1e-05,0.92665]
[1778201662953,50.95,79780.39,0.0,-0.993,1e-05,0.92582]
[1778201663023,50.95,79780.89,0.0,-0.993,1e-05,0.92629]
[1778201668127,50.95,79780.35,0.0,-0.993,1e-05,0.92578]
[1778201668866,50.95,79778.43,0.0,-0.99302,1e-05,0.92395]
[1778201669886,50.95,79774.46,0.0,-0.99305,1e-05,0.92019]
[1778201671401,50.95,79774.46,0.0,-0.99305,1e-05,0.92019]
[1778201671495,50.95,79774.46,0.0,-0.99305,1e-05,0.92019]
[1778201671591,50.95,79767.29,0.0,-0.99312,1e-05,0.91168]
[1778201673911,50.95,79768.29,0.0,-0.99311,1e-05,0.91262]
[1778201678113,50.95,79767.75,0.0,-0.99312,1e-05,0.91211]
[1778201678217,50.95,79767.75,0.0,-0.99312,1e-05,0.91211]
[1778201680973,50.95,79769.86,0.0,-0.9931,1e-05,0.9141]
[1778201681980,50.95,79773.43,0.0,-0.99307,1e-05,0.91746]
[1778201683216,50.95,79773.43,0.0,-0.99307,1e-05,0.91746]
[1778201683246,50.95,79773.43,0.0,-0.99307,1e-05,0.91746]
[1778201687173,50.95,79773.49,0.0,-0.99307,1e-05,0.91752]
[1778201687271,50.95,79773.09,0.0,-0.99308,1e-05,0.91714]
[1778201693126,50.95,79774.45,0.0,-0.99306,1e-05,0.91842]
[1778201693170,50.95,79774.43,0.0,-0.99307,1e-05,0.91841]
[1778201697180,50.95,79773.35,0.0,-0.99307,1e-05,0.91739]
[1778201697230,50.95,79773.91,0.0,-0.99307,1e-05,0.91791]
[1778201699317,50.95,79773.97,0.0,-0.99307,1e-05,0.91797]
[1778201699396,50.95,79773.29,0.0,-0.99307,1e-05,0.91733]
[1778201702186,50.95,79773.89,0.0,-0.99307,1e-05,0.9179]
[1778201702256,50.95,79772.6,0.0,-0.99308,1e-05,0.91668]
[1778201703128,50.95,79769.98,0.0,-0.9931,1e-05,0.91421]
[1778201705383,51.01,79769.7,0.0,-0.99305,1e-05,0.9205]
[1778201705430,51.07,79768.92,0.0,-0.993,1e-05,0.92634]
[1778201707161,51.13,79768.91,0.0,-0.99294,1e-05,0.93292]
[1778201707198,51.19,79769.35,0.0,-0.99288,1e-05,0.93997]
[1778201711562,51.37,79769.23,0.0,-0.99271,1e-05,0.95986]
[1778201711586,51.43,79769.18,0.0,-0.99265,1e-05,0.96653]
[1778201716219,51.73,79766.11,0.0,-0.99238,1e-05,0.9974]
[1778201716947,51.73,79766.11,0.0,-0.99238,1e-05,0.9974]
[1778201717060,51.73,79766.11,0.0,-0.99238,1e-05,0.9974]
[1778201717226,51.78,79765.71,0.0,-0.99233,1e-05,1.00385]
[1778201722261,51.92,79766.65,0.0,-0.99218,1e-05,1.02064]
[1778201726862,51.95,79766.34,0.0,-0.99216,1e-05,1.02312]
[1778201726947,51.95,79766.34,0.0,-0.99216,1e-05,1.02312]
[1778201731324,51.98,79767.5,0.0,-0.99213,1e-05,1.02589]
[1778201735730,51.99,79767.5,0.0,-0.99212,1e-05,1.02729]
[1778201735825,52.01,79769.39,0.0,-0.99209,1e-05,1.03131]
[1778201736567,52.01,79769.39,0.0,-0.99209,1e-05,1.03131]
[1778201736641,52.01,79769.39,0.0,-0.99209,1e-05,1.03131]
[1778201736656,52.01,79769.64,0.0,-0.99208,1e-05,1.03227]
[1778201742194,52.04,79767.37,0.0,-0.99207,1e-05,1.03276]
[1778201742277,52.04,79767.37,0.0,-0.99207,1e-05,1.03346]
[1778201747436,52.05,79769.27,0.0,-0.99205,1e-05,1.0361]
[1778201748449,52.05,79769.27,0.0,-0.99205,1e-05,1.0361]
[1778201748527,52.05,79771.1,0.0,-0.99203,1e-05,1.03798]
[1778201749450,52.05,79776.56,0.0,-0.99198,1e-05,1.04359]
[1778201755492,52.05,79777.23,0.0,-0.99197,1e-05,1.04498]
[1778201761834,52.05,79777.74,0.0,-0.99196,1e-05,1.04551]
[1778201761944,52.05,79777.74,0.0,-0.99196,1e-05,1.04551]
[1778201762541,52.05,79777.73,0.0,-0.99196,1e-05,1.0455]
[1778201767583,52.05,79777.89,0.0,-0.99196,1e-05,1.04566]
[1778201769293,52.05,79778.22,0.0,-0.99196,1e-05,1.046]
[1778201769427,52.05,79778.22,0.0,-0.99196,1e-05,1.046]
[1778201774633,52.05,79781.18,0.0,-0.99193,1e-05,1.04906]
[1778201778190,52.05,79781.03,0.0,-0.99193,1e-05,1.0489]
[1778201778297,52.05,79781.03,0.0,-0.99193,1e-05,1.0489]
[1778201779087,52.05,79780.82,0.0,-0.99194,1e-05,1.04869]
[1778201779143,52.05,79780.82,0.0,-0.99194,1e-05,1.04869]
[1778201779252,52.05,79780.82,0.0,-0.99194,1e-05,1.04869]
[1778201779668,52.05,79781.18,0.0,-0.99193,1e-05,1.04906]
[1778201784424,52.05,79781.19,0.0,-0.99193,1e-05,1.04907]
[1778201784469,52.05,79781.19,0.0,-0.99193,1e-05,1.04907]
[1778201789738,52.05,79783.1,0.0,-0.99192,1e-05,1.05104]
[1778201793652,52.05,79782.95,0.0,-0.99193,1e-05,1.04896]
[1778201793707,52.05,79782.95,0.0,-0.99193,1e-05,1.04896]
[1778201794707,52.05,79782.15,0.0,-0.99194,1e-05,1.04813]
[1778201794822,52.05,79782.15,0.0,-0.99194,1e-05,1.04813]
[1778201794773,52.05,79782.5,0.0,-0.99194,1e-05,1.04849]
[1778201795780,52.05,79781.17,0.0,-0.99195,1e-05,1.04712]
[1778201799808,52.08,79783.69,0.0,-0.9919,1e-05,1.05256]
[1778201802452,52.09,79784.16,0.0,-0.99188,1e-05,1.05446]
[1778201802585,52.09,79784.16,0.0,-0.99188,1e-05,1.05446]
[1778201802829,52.1,79779.72,0.0,-0.99192,1e-05,1.05057]
[1778201804843,52.11,79777.02,0.0,-0.99193,1e-05,1.0492]
[1778201807864,52.13,79742.75,0.0,-0.99221,1e-05,1.01636]
[1778201808873,52.13,79739.09,0.0,-0.99224,1e-05,1.01337]
[1778201811894,52.26,79742.42,0.0,-0.99208,1e-05,1.03119]
[1778201812901,52.26,79746.5,0.0,-0.99204,1e-05,1.03604]
[1778201814311,52.26,79746.5,0.0,-0.99204,1e-05,1.03604]
[1778201814366,52.26,79746.5,0.0,-0.99204,1e-05,1.03604]
[1778201814480,52.26,79746.5,0.0,-0.99204,1e-05,1.03604]
[1778201814528,52.27,79741.46,0.0,-0.99208,1e-05,1.03161]
[1778201815968,52.27,79741.32,0.0,-0.99207,1e-05,1.03217]
[1778201816027,52.27,79741.32,0.0,-0.99207,1e-05,1.03217]
[1778201816127,52.27,79741.47,0.0,-0.99207,1e-05,1.03232]
[1778201821964,52.27,79741.88,0.0,-0.99207,1e-05,1.03274]
[1778201824985,52.27,79744.3,0.0,-0.99205,1e-05,1.0352]
[1778201827081,52.27,79745.15,0.0,-0.99204,1e-05,1.03606]
[1778201827194,52.27,79745.15,0.0,-0.99204,1e-05,1.03606]
[1778201833041,52.27,79746.45,0.0,-0.99203,1e-05,1.03739]
[1778201835055,52.27,79749.42,0.0,-0.992,1e-05,1.04042]
[1778201836765,52.27,79749.42,0.0,-0.992,1e-05,1.04042]
[1778201836807,52.27,79749.42,0.0,-0.992,1e-05,1.04042]
[1778201837601,52.27,79750.76,0.0,-0.99199,1e-05,1.0418]
[1778201837653,52.27,79750.76,0.0,-0.99199,1e-05,1.0418]
[1778201837763,52.27,79750.76,0.0,-0.99199,1e-05,1.0418]
[1778201837863,52.27,79750.9,0.0,-0.99199,1e-05,1.04194]
[1778201844129,52.27,79749.43,0.0,-0.992,1e-05,1.04043]
[1778201844963,52.27,79749.43,0.0,-0.992,1e-05,1.04043]
[1778201845216,52.27,79749.43,0.0,-0.992,1e-05,1.04043]
[1778201845280,52.27,79752.74,0.0,-0.99197,1e-05,1.04383]
[1778201848157,52.27,79755.12,0.0,-0.99195,1e-05,1.04627]
[1778201850864,52.27,79755.16,0.0,-0.99195,1e-05,1.04631]
[1778201850880,52.27,79755.16,0.0,-0.99195,1e-05,1.04631]
[1778201852183,52.27,79755.31,0.0,-0.99196,1e-05,1.04454]
[1778201852281,52.27,79755.31,0.0,-0.99196,1e-05,1.04454]
[1778201857948,52.27,79756.06,0.0,-0.99196,1e-05,1.04531]
[1778201858227,52.27,79755.68,0.0,-0.99196,1e-05,1.04492]
[1778201860241,52.27,79758.14,0.0,-0.99194,1e-05,1.04744]
[1778201865276,52.27,79758.33,0.0,-0.99194,1e-05,1.04764]
[1778201867205,52.27,79758.33,0.0,-0.99194,1e-05,1.04764]
[1778201867290,52.27,79758.42,0.0,-0.99194,1e-05,1.04773]
[1778201870121,52.27,79758.42,0.0,-0.99194,1e-05,1.04773]
[1778201870200,52.27,79758.42,0.0,-0.99194,1e-05,1.04773]
[1778201875346,52.27,79757.43,0.0,-0.99195,1e-05,1.04671]
[1778201880446,52.27,79758.03,0.0,-0.99194,1e-05,1.04733]
[1778201886423,52.27,79758.7,0.0,-0.99193,1e-05,1.04802]
[1778201891458,52.27,79768.97,0.0,-0.99184,1e-05,1.05863]
[1778201892299,52.27,79768.97,0.0,-0.99184,1e-05,1.05863]
[1778201892465,52.27,79769.7,0.0,-0.99184,1e-05,1.05939]
[1778201893968,52.27,79769.7,0.0,-0.99184,1e-05,1.05939]
[1778201894479,52.27,79771.52,0.0,-0.99182,1e-05,1.06128]
[1778201899514,52.27,79771.7,0.0,-0.99182,1e-05,1.06147]
[1778201902189,52.27,79773.04,0.0,-0.99181,1e-05,1.06286]
[1778201902217,52.27,79773.04,0.0,-0.99181,1e-05,1.06286]
[1778201906809,52.27,79773.04,0.0,-0.99181,1e-05,1.06286]
[1778201906826,52.27,79773.04,0.0,-0.99181,1e-05,1.06286]
[1778201913612,52.27,79773.07,0.0,-0.99182,1e-05,1.06095]
[1778201918054,52.27,79773.3,0.0,-0.99182,1e-05,1.06119]
[1778201918165,52.27,79773.3,0.0,-0.99182,1e-05,1.06119]
[1778201919839,52.27,79773.31,0.0,-0.99182,1e-05,1.0612]
[1778201919944,52.27,79773.31,0.0,-0.99182,1e-05,1.0612]
[1778201919870,52.27,79773.19,0.0,-0.99182,1e-05,1.06107]
[1778201920662,52.27,79773.3,0.0,-0.99182,1e-05,1.06119]
[1778201925697,52.27,79774.06,0.0,-0.99181,1e-05,1.06198]
[1778201930188,52.27,79776.22,0.0,-0.99179,1e-05,1.06423]
[1778201930257,52.27,79776.22,0.0,-0.99179,1e-05,1.06423]
[1778201930732,52.27,79782.93,0.0,-0.99173,1e-05,1.07124]
[1778201931961,52.27,79782.93,0.0,-0.99173,1e-05,1.07124]
[1778201931990,52.27,79782.93,0.0,-0.99173,1e-05,1.07124]
[1778201931980,52.27,79784.96,0.0,-0.99171,1e-05,1.07337]
[1778201932197,52.27,79784.96,0.0,-0.99171,1e-05,1.07337]
[1778201937360,52.27,79784.7,0.0,-0.99172,1e-05,1.0731]
[1778201937782,52.27,79785.03,0.0,-0.99171,1e-05,1.07344]
[1778201943823,52.27,79785.78,0.0,-0.99171,1e-05,1.07423]
[1778201945837,52.27,79788.33,0.0,-0.99168,1e-05,1.07691]
[1778201947350,52.27,79789.71,0.0,-0.99167,1e-05,1.07836]
[1778201950616,52.27,79791.61,0.0,-0.99165,1e-05,1.08037]
[1778201950680,52.27,79791.61,0.0,-0.99165,1e-05,1.08037]
[1778201950872,52.27,79790.77,0.0,-0.99166,1e-05,1.07948]
[1778201955907,52.27,79791.22,0.0,-0.99166,1e-05,1.07996]
[1778201960942,52.27,79792.14,0.0,-0.99165,1e-05,1.08093]
[1778201964970,52.27,79798.39,0.0,-0.99159,1e-05,1.08754]
[1778201965977,52.27,79801.84,0.0,-0.99156,1e-05,1.09121]
[1778201971012,52.27,79807.95,0.0,-0.99152,1e-05,1.09573]
[1778201977055,52.27,79808.26,0.0,-0.99151,1e-05,1.09606]
[1778201983097,52.27,79809.94,0.0,-0.9915,1e-05,1.09786]
[1778201986118,52.27,79814.23,0.0,-0.99146,1e-05,1.10245]
[1778201987125,52.27,79816.77,0.0,-0.99143,1e-05,1.10518]
[1778201988132,52.27,79819.93,0.0,-0.9914,1e-05,1.10858]
[1778201993167,52.27,79820.72,0.0,-0.9914,1e-05,1.10943]
[1778201998202,52.27,79822.83,0.0,-0.99138,1e-05,1.11171]
[1778202001377,52.27,79830.51,0.0,-0.9913,1e-05,1.12004]
[1778202002231,52.27,79847.27,0.0,-0.99114,1e-05,1.13838]
[1778202003237,52.27,79853.86,0.0,-0.99108,1e-05,1.14565]
[1778202006258,52.27,79856.9,0.0,-0.99105,1e-05,1.14902]
[1778202011293,52.27,79859.53,0.0,-0.99102,1e-05,1.15195]
[1778202013307,52.27,79862.75,0.0,-0.99099,1e-05,1.15553]
[1778202015321,52.27,79860.09,0.0,-0.99102,1e-05,1.15257]
[1778202020356,52.27,79859.2,0.0,-0.99103,1e-05,1.15158]
[1778202024384,52.27,79863.02,0.0,-0.99099,1e-05,1.15583]
[1778202025391,52.27,79865.62,0.0,-0.99097,1e-05,1.15874]
[1778202030426,52.27,79866.04,0.0,-0.99096,1e-05,1.15921]
[1778202031433,52.27,79867.48,0.0,-0.99096,1e-05,1.15874]
[1778202036468,52.27,79868.97,0.0,-0.99095,1e-05,1.16041]
[1778202039872,52.27,79870.96,0.0,-0.99093,1e-05,1.16263]
[1778202040584,52.27,79870.92,0.0,-0.99093,1e-05,1.16259]
[1778202040692,52.27,79870.92,0.0,-0.99093,1e-05,1.16259]
[1778202040755,52.27,79870.83,0.0,-0.99093,1e-05,1.16249]
[1778202046538,52.27,79873.25,0.0,-0.99091,1e-05,1.1652]
[1778202051574,52.27,79874.63,0.0,-0.99089,1e-05,1.16675]
[1778202052581,52.27,79881.51,0.0,-0.99082,1e-05,1.17451]
[1778202053588,52.27,79889.53,0.0,-0.99074,1e-05,1.1836]
[1778202055602,52.27,79883.95,0.0,-0.9908,1e-05,1.17727]
[1778202057616,52.27,79883.06,0.0,-0.99081,1e-05,1.17626]
[1778202058623,52.27,79879.82,0.0,-0.99084,1e-05,1.1726]
[1778202061644,52.27,79876.37,0.0,-0.99087,1e-05,1.16871]
[1778202064969,52.27,79878.08,0.0,-0.99086,1e-05,1.17064]
[1778202065059,52.27,79878.08,0.0,-0.99086,1e-05,1.17064]
[1778202065070,52.27,79878.88,0.0,-0.99085,1e-05,1.17154]
[1778202070707,52.27,79879.7,0.0,-0.99084,1e-05,1.17246]
[1778202076749,52.27,79880.53,0.0,-0.99083,1e-05,1.1734]
[1778202079753,52.27,79881.59,0.0,-0.99082,1e-05,1.1746]
[1778202079846,52.27,79881.59,0.0,-0.99082,1e-05,1.1746]
[1778202079947,52.27,79881.3,0.0,-0.99083,1e-05,1.17427]
[1778202085812,52.27,79881.02,0.0,-0.99083,1e-05,1.17395]
[1778202090847,52.27,79882.12,0.0,-0.99082,1e-05,1.1752]
[1778202095882,52.27,79882.18,0.0,-0.99083,1e-05,1.17317]
[1778202101924,52.27,79882.62,0.0,-0.99083,1e-05,1.17367]
[1778202102931,52.27,79887.42,0.0,-0.99078,1e-05,1.1791]
[1778202103938,52.27,79890.41,0.0,-0.99075,1e-05,1.18249]
[1778202105955,52.27,79891.46,0.0,-0.99074,1e-05,1.18369]
[1778202110990,52.27,79892.27,0.0,-0.99073,1e-05,1.18461]
[1778202116025,52.27,79891.28,0.0,-0.99074,1e-05,1.18348]
[1778202120053,52.27,79883.87,0.0,-0.99082,1e-05,1.17508]
[1778202121060,52.27,79882.26,0.0,-0.99083,1e-05,1.17326]
[1778202126095,52.27,79880.56,0.0,-0.99085,1e-05,1.17134]
[1778202131130,52.27,79880.15,0.0,-0.99085,1e-05,1.17088]
[1778202136165,52.27,79878.39,0.0,-0.99087,1e-05,1.1689]
[1778202142207,52.27,79878.2,0.0,-0.99087,1e-05,1.16868]
[1778202147242,52.27,79878.28,0.0,-0.99087,1e-05,1.16877]
[1778202152277,52.27,79877.97,0.0,-0.99089,1e-05,1.16633]
[1778202157201,52.27,79879.72,0.0,-0.99087,1e-05,1.1683]
[1778202157313,52.27,79878.82,0.0,-0.99088,1e-05,1.16729]
[1778202160769,52.27,79879.28,0.0,-0.99088,1e-05,1.16781]
[1778202160841,52.27,79879.29,0.0,-0.99088,1e-05,1.16782]
[1778202164362,52.27,79876.13,0.0,-0.99091,1e-05,1.16427]
[1778202167211,52.27,79875.98,0.0,-0.99091,1e-05,1.1641]
[1778202167383,52.27,79876.13,0.0,-0.99091,1e-05,1.16427]
[1778202169615,52.27,79876.2,0.0,-0.99091,1e-05,1.16435]
[1778202169645,52.27,79876.2,0.0,-0.99091,1e-05,1.16435]
[1778202170404,52.27,79870.57,0.0,-0.99096,1e-05,1.15804]
[1778202175439,52.27,79870.56,0.0,-0.99096,1e-05,1.15803]
[1778202176547,52.27,79870.56,0.0,-0.99096,1e-05,1.15803]
[1778202176660,52.27,79870.56,0.0,-0.99096,1e-05,1.15803]
[1778202177202,52.27,79870.56,0.0,-0.99096,1e-05,1.15803]
[1778202177453,52.27,79870.24,0.0,-0.99097,1e-05,1.15767]
[1778202179197,52.27,79870.24,0.0,-0.99097,1e-05,1.15767]
[1778202179277,52.27,79870.1,0.0,-0.99097,1e-05,1.15751]
[1778202184502,52.27,79869.04,0.0,-0.99098,1e-05,1.15633]
[1778202188530,52.27,79864.38,0.0,-0.99102,1e-05,1.15114]
[1778202189537,52.27,79860.97,0.0,-0.99106,1e-05,1.14735]
[1778202191937,52.27,79859.78,0.0,-0.99107,1e-05,1.14603]
[1778202191988,52.27,79859.78,0.0,-0.99107,1e-05,1.14603]
[1778202192052,52.27,79859.78,0.0,-0.99107,1e-05,1.14603]
[1778202192107,52.27,79859.78,0.0,-0.99107,1e-05,1.14603]
[1778202192151,52.27,79857.87,0.0,-0.99109,1e-05,1.14392]
[1778202198600,52.27,79856.96,0.0,-0.9911,1e-05,1.14291]
[1778202200341,52.27,79856.43,0.0,-0.9911,1e-05,1.14232]
[1778202200395,52.27,79856.43,0.0,-0.9911,1e-05,1.14232]
[1778202200633,52.27,79856.43,0.0,-0.9911,1e-05,1.14232]
[1778202200734,52.27,79856.43,0.0,-0.9911,1e-05,1.14232]
[1778202200782,52.27,79857.08,0.0,-0.9911,1e-05,1.14304]
[1778202207125,52.27,79855.99,0.0,-0.99111,1e-05,1.14184]
[1778202207204,52.27,79855.99,0.0,-0.99111,1e-05,1.14184]
[1778202207232,52.27,79857.25,0.0,-0.99109,1e-05,1.14323]
[1778202209625,52.27,79857.24,0.0,-0.99109,1e-05,1.14322]
[1778202209677,52.27,79856.89,0.0,-0.9911,1e-05,1.14283]
[1778202215719,52.27,79857.02,0.0,-0.99111,1e-05,1.14092]
[1778202218814,52.27,79857.0,0.0,-0.99111,1e-05,1.1409]
[1778202218920,52.27,79857.0,0.0,-0.99111,1e-05,1.1409]
[1778202220215,52.27,79856.73,0.0,-0.99111,1e-05,1.1406]
[1778202220260,52.27,79855.58,0.0,-0.99113,1e-05,1.13933]
[1778202220336,52.27,79855.58,0.0,-0.99113,1e-05,1.13933]
[1778202220754,52.27,79855.81,0.0,-0.99112,1e-05,1.13958]
[1778202226796,52.27,79854.56,0.0,-0.99114,1e-05,1.1382]
[1778202233845,52.27,79852.92,0.0,-0.99115,1e-05,1.1364]
[1778202236056,52.27,79852.92,0.0,-0.99115,1e-05,1.1364]
[1778202236115,52.27,79852.92,0.0,-0.99115,1e-05,1.1364]
[1778202242137,52.27,79853.78,0.0,-0.99114,1e-05,1.13734]
[1778202242192,52.27,79853.78,0.0,-0.99114,1e-05,1.13734]
[1778202242284,52.27,79852.98,0.0,-0.99115,1e-05,1.13646]
[1778202244414,52.27,79852.92,0.0,-0.99115,1e-05,1.1364]
[1778202244518,52.27,79852.92,0.0,-0.99115,1e-05,1.1364]
[1778202248786,52.27,79855.09,0.0,-0.99113,1e-05,1.13879]
[1778202248858,52.27,79855.09,0.0,-0.99113,1e-05,1.13879]
[1778202248967,52.27,79858.45,0.0,-0.9911,1e-05,1.1425]
[1778202250403,52.27,79859.62,0.0,-0.99109,1e-05,1.14379]
[1778202250536,52.27,79859.62,0.0,-0.99109,1e-05,1.14379]
[1778202256018,52.27,79860.45,0.0,-0.99108,1e-05,1.14471]
[1778202259048,52.27,79859.28,0.0,-0.99109,1e-05,1.14342]
[1778202259159,52.27,79859.28,0.0,-0.99109,1e-05,1.14342]
[1778202259259,52.27,79859.57,0.0,-0.99109,1e-05,1.14374]
[1778202259538,52.27,79859.57,0.0,-0.99109,1e-05,1.14374]
[1778202259652,52.27,79859.57,0.0,-0.99109,1e-05,1.14374]
[1778202263066,52.27,79856.99,0.0,-0.99111,1e-05,1.14088]
[1778202264160,52.27,79856.99,0.0,-0.99111,1e-05,1.14088]
[1778202264217,52.27,79856.99,0.0,-0.99111,1e-05,1.14088]
[1778202264278,52.27,79856.99,0.0,-0.99111,1e-05,1.14088]
[1778202264334,52.27,79856.99,0.0,-0.99111,1e-05,1.14088]
[1778202264306,52.27,79855.5,0.0,-0.99113,1e-05,1.13924]
[1778202270116,52.27,79856.01,0.0,-0.99112,1e-05,1.1398]
[1778202273136,52.27,79858.09,0.0,-0.99112,1e-05,1.14004]
[1778202274022,52.27,79858.09,0.0,-0.99112,1e-05,1.14004]
[1778202274138,52.27,79858.09,0.0,-0.99112,1e-05,1.14004]
[1778202274261,52.27,79858.09,0.0,-0.99112,1e-05,1.14004]
[1778202274374,52.27,79858.09,0.0,-0.99112,1e-05,1.14004]
[1778202274306,52.27,79857.8,0.0,-0.99112,1e-05,1.13972]
[1778202278093,52.27,79857.5,0.0,-0.99112,1e-05,1.13939]
[1778202278222,52.27,79857.5,0.0,-0.99112,1e-05,1.13939]
[1778202278245,52.27,79857.5,0.0,-0.99112,1e-05,1.13939]
[1778202278325,52.27,79857.5,0.0,-0.99112,1e-05,1.13939]
[1778202278301,52.27,79858.23,0.0,-0.99112,1e-05,1.1402]
[1778202280185,52.27,79860.42,0.0,-0.99109,1e-05,1.14262]
[1778202282213,52.27,79860.54,0.0,-0.99109,1e-05,1.14275]
[1778202282313,52.27,79859.97,0.0,-0.9911,1e-05,1.14212]
[1778202287234,52.27,79857.02,0.0,-0.99113,1e-05,1.13886]
[1778202287499,52.27,79857.02,0.0,-0.99113,1e-05,1.13886]
[1778202288241,52.27,79857.51,0.0,-0.99112,1e-05,1.1394]
[1778202293276,52.27,79856.84,0.0,-0.99113,1e-05,1.13866]
[1778202298311,52.27,79856.43,0.0,-0.99113,1e-05,1.13821]
[1778202299469,52.27,79856.97,0.0,-0.99113,1e-05,1.13881]
[1778202299520,52.27,79856.97,0.0,-0.99113,1e-05,1.13881]
[1778202299895,52.27,79856.97,0.0,-0.99113,1e-05,1.13881]
[1778202300006,52.27,79856.97,0.0,-0.99113,1e-05,1.13881]
[1778202300325,52.27,79856.48,0.0,-0.99113,1e-05,1.13827]
[1778202305360,52.27,79856.86,0.0,-0.99113,1e-05,1.13869]
[1778202306710,52.27,79856.24,0.0,-0.99113,1e-05,1.138]
[1778202306818,52.27,79856.24,0.0,-0.99113,1e-05,1.138]
[1778202306962,52.27,79856.24,0.0,-0.99113,1e-05,1.138]
[1778202307003,52.27,79856.24,0.0,-0.99113,1e-05,1.138]
[1778202308381,52.27,79856.3,0.0,-0.99113,1e-05,1.13807]
[1778202313416,52.27,79856.92,0.0,-0.99113,1e-05,1.13875]
[1778202314335,52.27,79856.92,0.0,-0.99113,1e-05,1.13875]
[1778202314370,52.27,79856.92,0.0,-0.99113,1e-05,1.13875]
[1778202314348,52.27,79856.92,0.0,-0.99113,1e-05,1.13875]
[1778202314595,52.27,79856.92,0.0,-0.99113,1e-05,1.13875]
[1778202314629,52.27,79856.92,0.0,-0.99113,1e-05,1.13875]
[1778202314695,52.27,79857.9,0.0,-0.99112,1e-05,1.13983]
[1778202315431,52.27,79860.04,0.0,-0.9911,1e-05,1.1422]
[1778202321832,52.27,79860.36,0.0,-0.99109,1e-05,1.14255]
[1778202324008,52.27,79859.7,0.0,-0.9911,1e-05,1.14182]
[1778202324109,52.27,79859.7,0.0,-0.9911,1e-05,1.14182]
[1778202324210,52.27,79858.89,0.0,-0.99111,1e-05,1.14093]
[1778202324481,52.27,79858.89,0.0,-0.99111,1e-05,1.14093]
[1778202324600,52.27,79858.89,0.0,-0.99111,1e-05,1.14093]
[1778202330536,52.27,79858.15,0.0,-0.99112,1e-05,1.14011]
[1778202335571,52.27,79858.18,0.0,-0.99113,1e-05,1.13809]
[1778202337585,52.27,79854.56,0.0,-0.99117,1e-05,1.1341]
[1778202338592,52.27,79851.63,0.0,-0.99119,1e-05,1.13088]
[1778202339491,52.27,79851.63,0.0,-0.99119,1e-05,1.13088]
[1778202339599,52.27,79851.63,0.0,-0.99119,1e-05,1.13088]
[1778202339800,52.27,79851.63,0.0,-0.99119,1e-05,1.13088]
[1778202339873,52.27,79851.63,0.0,-0.99119,1e-05,1.13088]
[1778202339902,52.27,79849.53,0.0,-0.99121,1e-05,1.12858]
[1778202342620,52.27,79847.53,0.0,-0.99123,1e-05,1.12639]
[1778202347378,52.27,79847.51,0.0,-0.99123,1e-05,1.12637]
[1778202347428,52.27,79847.37,0.0,-0.99124,1e-05,1.12622]
[1778202350677,52.27,79845.22,0.0,-0.99126,1e-05,1.12387]
[1778202353241,52.27,79845.11,0.0,-0.99126,1e-05,1.12375]
[1778202353317,52.27,79845.11,0.0,-0.99126,1e-05,1.12375]
[1778202357229,52.27,79844.7,0.0,-0.99126,1e-05,1.1233]
[1778202357314,52.27,79844.04,0.0,-0.99127,1e-05,1.12258]
[1778202359279,52.27,79844.2,0.0,-0.99127,1e-05,1.12276]
[1778202359357,52.27,79844.2,0.0,-0.99127,1e-05,1.12276]
[1778202362762,52.27,79846.29,0.0,-0.99125,1e-05,1.12504]
[1778202367207,52.27,79845.95,0.0,-0.99125,1e-05,1.12467]
[1778202367306,52.27,79845.13,0.0,-0.99126,1e-05,1.12377]
[1778202367797,52.27,79835.06,0.0,-0.99135,1e-05,1.11282]
[1778202368804,52.27,79827.65,0.0,-0.99142,1e-05,1.10483]
[1778202370158,52.27,79827.65,0.0,-0.99142,1e-05,1.10483]
[1778202370237,52.27,79824.26,0.0,-0.99145,1e-05,1.10118]
[1778202372177,52.27,79824.66,0.0,-0.99145,1e-05,1.10161]
[1778202372195,52.27,79824.54,0.0,-0.99145,1e-05,1.10148]
[1778202376268,52.27,79823.85,0.0,-0.99146,1e-05,1.10074]
[1778202376346,52.27,79824.18,0.0,-0.99146,1e-05,1.1011]
[1778202382902,52.27,79823.59,0.0,-0.99146,1e-05,1.10046]
[1778202387937,52.27,79824.55,0.0,-0.99145,1e-05,1.10149]
[1778202390040,52.27,79823.51,0.0,-0.99146,1e-05,1.10038]
[1778202390139,52.27,79823.51,0.0,-0.99146,1e-05,1.10038]
[1778202390239,52.27,79823.77,0.0,-0.99146,1e-05,1.10066]
[1778202390600,52.27,79823.77,0.0,-0.99146,1e-05,1.10066]
[1778202390658,52.27,79823.77,0.0,-0.99146,1e-05,1.10066]
[1778202392220,52.27,79823.74,0.0,-0.99146,1e-05,1.10062]
[1778202392319,52.27,79826.78,0.0,-0.99145,1e-05,1.10188]
[1778202394431,52.27,79827.1,0.0,-0.99144,1e-05,1.10222]
[1778202394986,52.27,79826.11,0.0,-0.99145,1e-05,1.10116]
[1778202400021,52.27,79827.04,0.0,-0.99144,1e-05,1.10216]
[1778202405056,52.27,79829.0,0.0,-0.99143,1e-05,1.10427]
[1778202408077,52.27,79826.48,0.0,-0.99145,1e-05,1.10156]
[1778202413112,52.27,79825.78,0.0,-0.99146,1e-05,1.1008]
[1778202417247,52.27,79825.77,0.0,-0.99146,1e-05,1.10079]
[1778202417257,52.27,79825.67,0.0,-0.99146,1e-05,1.10069]
[1778202418147,52.27,79823.08,0.0,-0.99148,1e-05,1.09791]
[1778202418721,52.27,79823.08,0.0,-0.99148,1e-05,1.09791]
[1778202419154,52.27,79821.83,0.0,-0.99149,1e-05,1.09657]
[1778202423182,52.27,79814.03,0.0,-0.99156,1e-05,1.08825]
[1778202424189,52.27,79809.08,0.0,-0.99161,1e-05,1.083]
[1778202428217,52.27,79806.57,0.0,-0.99163,1e-05,1.08034]
[1778202430231,52.27,79803.27,0.0,-0.99166,1e-05,1.07686]
[1778202431238,52.27,79801.16,0.0,-0.99168,1e-05,1.07464]
[1778202432245,52.27,79797.71,0.0,-0.99171,1e-05,1.07101]
[1778202433109,52.27,79797.71,0.0,-0.99171,1e-05,1.07101]
[1778202433214,52.27,79797.71,0.0,-0.99171,1e-05,1.07101]
[1778202433252,52.27,79797.61,0.0,-0.99172,1e-05,1.07091]
[1778202433800,52.27,79797.61,0.0,-0.99172,1e-05,1.07091]
[1778202433908,52.27,79797.61,0.0,-0.99172,1e-05,1.07091]
[1778202436273,52.28,79789.24,0.0,-0.99179,1e-05,1.06286]
[1778202437280,52.28,79785.0,0.0,-0.99182,1e-05,1.05845]
[1778202437626,52.28,79785.0,0.0,-0.99182,1e-05,1.05845]
[1778202437780,52.28,79785.0,0.0,-0.99182,1e-05,1.05845]
[1778202438288,52.28,79782.86,0.0,-0.99184,1e-05,1.05622]
[1778202438946,52.28,79782.86,0.0,-0.99184,1e-05,1.05622]
[1778202439000,52.28,79782.86,0.0,-0.99184,1e-05,1.05622]
[1778202439295,52.28,79777.37,0.0,-0.99189,1e-05,1.05054]
[1778202440302,52.28,79779.33,0.0,-0.99188,1e-05,1.05257]
[1778202442316,52.28,79781.65,0.0,-0.99185,1e-05,1.05497]
[1778202445819,52.28,79781.27,0.0,-0.99186,1e-05,1.05458]
[1778202445931,52.28,79781.27,0.0,-0.99186,1e-05,1.05458]
[1778202446274,52.28,79781.27,0.0,-0.99186,1e-05,1.05458]
[1778202446326,52.28,79781.27,0.0,-0.99186,1e-05,1.05458]
[1778202446372,52.28,79781.37,0.0,-0.99186,1e-05,1.05468]
[1778202451380,52.28,79781.91,0.0,-0.99187,1e-05,1.05329]
[1778202454400,52.28,79772.11,0.0,-0.99195,1e-05,1.04318]
[1778202454632,52.28,79772.11,0.0,-0.99195,1e-05,1.04318]
[1778202454819,52.28,79772.11,0.0,-0.99195,1e-05,1.04318]
[1778202455407,52.28,79766.96,0.0,-0.992,1e-05,1.0379]
[1778202455668,52.28,79766.96,0.0,-0.992,1e-05,1.0379]
[1778202455714,52.28,79766.96,0.0,-0.992,1e-05,1.0379]
[1778202456414,52.28,79766.59,0.0,-0.992,1e-05,1.03753]
[1778202457220,52.28,79766.59,0.0,-0.992,1e-05,1.03753]
[1778202458428,52.28,79765.4,0.0,-0.99201,1e-05,1.03631]
[1778202461260,52.28,79764.12,0.0,-0.99202,1e-05,1.035]
[1778202463463,52.28,79763.88,0.0,-0.99203,1e-05,1.03476]
[1778202466484,52.28,79762.12,0.0,-0.99204,1e-05,1.03296]
[1778202467241,52.28,79762.12,0.0,-0.99204,1e-05,1.03296]
[1778202467491,52.28,79762.53,0.0,-0.99204,1e-05,1.03338]
[1778202473445,52.28,79762.14,0.0,-0.99204,1e-05,1.03298]
[1778202473533,52.28,79759.35,0.0,-0.99207,1e-05,1.03014]
[1778202474540,52.28,79755.63,0.0,-0.9921,1e-05,1.02637]
[1778202479576,52.28,79754.54,0.0,-0.99211,1e-05,1.02526]
[1778202481590,52.28,79764.05,0.0,-0.99203,1e-05,1.03493]
[1778202482597,52.28,79767.9,0.0,-0.99199,1e-05,1.03887]
[1778202483033,52.28,79767.9,0.0,-0.99199,1e-05,1.03887]
[1778202483067,52.28,79767.9,0.0,-0.99199,1e-05,1.03887]
[1778202483391,52.28,79767.9,0.0,-0.99199,1e-05,1.03887]
[1778202483457,52.28,79767.9,0.0,-0.99199,1e-05,1.03887]
[1778202483604,52.28,79768.68,0.0,-0.99198,1e-05,1.03967]
[1778202486625,52.28,79771.2,0.0,-0.99196,1e-05,1.04225]
[1778202487488,52.28,79771.2,0.0,-0.99196,1e-05,1.04225]
[1778202487598,52.28,79771.2,0.0,-0.99196,1e-05,1.04225]
[1778202487652,52.28,79771.91,0.0,-0.99196,1e-05,1.04298]
[1778202487712,52.28,79771.91,0.0,-0.99196,1e-05,1.04298]
[1778202488639,52.28,79775.4,0.0,-0.99192,1e-05,1.04657]
[1778202489646,52.28,79777.9,0.0,-0.9919,1e-05,1.04915]
[1778202493337,52.28,79778.61,0.0,-0.9919,1e-05,1.04988]
[1778202493390,52.28,79778.61,0.0,-0.9919,1e-05,1.04988]
[1778202493488,52.28,79778.61,0.0,-0.9919,1e-05,1.04988]
[1778202493597,52.28,79778.61,0.0,-0.9919,1e-05,1.04988]
[1778202493576,52.28,79778.63,0.0,-0.9919,1e-05,1.0499]
[1778202498709,52.28,79778.79,0.0,-0.99189,1e-05,1.05006]
[1778202503744,52.28,79780.21,0.0,-0.99188,1e-05,1.05153]
[1778202505032,52.28,79780.21,0.0,-0.99188,1e-05,1.05153]
[1778202505265,52.28,79780.21,0.0,-0.99188,1e-05,1.05153]
[1778202505351,52.28,79789.06,0.0,-0.9918,1e-05,1.06072]
[1778202505851,52.28,79789.06,0.0,-0.9918,1e-05,1.06072]
[1778202505974,52.28,79789.06,0.0,-0.9918,1e-05,1.06072]
[1778202506034,52.28,79790.24,0.0,-0.99179,1e-05,1.06195]
[1778202507772,52.28,79795.2,0.0,-0.99175,1e-05,1.06713]
[1778202512809,52.28,79795.92,0.0,-0.99175,1e-05,1.06591]
[1778202513806,52.28,79795.92,0.0,-0.99175,1e-05,1.06591]
[1778202513915,52.28,79795.92,0.0,-0.99175,1e-05,1.06591]
[1778202514184,52.28,79795.92,0.0,-0.99175,1e-05,1.06591]
[1778202514292,52.28,79795.92,0.0,-0.99175,1e-05,1.06591]
[1778202514342,52.28,79796.57,0.0,-0.99175,1e-05,1.06659]
[1778202518896,52.28,79796.55,0.0,-0.99175,1e-05,1.06657]
[1778202519002,52.28,79796.55,0.0,-0.99175,1e-05,1.06657]
[1778202519207,52.28,79797.13,0.0,-0.99174,1e-05,1.06718]
[1778202520320,52.28,79797.13,0.0,-0.99174,1e-05,1.06718]
[1778202520370,52.28,79797.13,0.0,-0.99174,1e-05,1.06718]
[1778202521872,52.28,79799.22,0.0,-0.99172,1e-05,1.06937]
[1778202522845,52.28,79799.22,0.0,-0.99172,1e-05,1.06937]
[1778202522942,52.28,79799.22,0.0,-0.99172,1e-05,1.06937]
[1778202523003,52.28,79800.14,0.0,-0.99172,1e-05,1.07033]
[1778202525170,52.28,79801.06,0.0,-0.99171,1e-05,1.0713]
[1778202525224,52.28,79801.06,0.0,-0.99171,1e-05,1.0713]
[1778202528486,52.28,79802.05,0.0,-0.9917,1e-05,1.07234]
[1778202529274,52.28,79802.05,0.0,-0.9917,1e-05,1.07234]
[1778202529381,52.28,79802.05,0.0,-0.9917,1e-05,1.07234]
[1778202529482,52.28,79797.47,0.0,-0.99174,1e-05,1.06754]
[1778202529933,52.28,79792.48,0.0,-0.99179,1e-05,1.06232]
[1778202530941,52.28,79795.14,0.0,-0.99176,1e-05,1.0651]
[1778202534969,52.28,79796.76,0.0,-0.99175,1e-05,1.06679]
[1778202535928,52.28,79796.76,0.0,-0.99175,1e-05,1.06679]
[1778202535993,52.28,79796.76,0.0,-0.99175,1e-05,1.06679]
[1778202537990,52.28,79798.23,0.0,-0.99173,1e-05,1.06833]
[1778202538997,52.28,79797.07,0.0,-0.99174,1e-05,1.06712]
[1778202545041,52.28,79797.6,0.0,-0.99174,1e-05,1.06767]
[1778202546259,52.28,79797.6,0.0,-0.99174,1e-05,1.06767]
[1778202546332,52.28,79797.6,0.0,-0.99174,1e-05,1.06767]
[1778202546418,52.28,79801.53,0.0,-0.9917,1e-05,1.07179]
[1778202547055,52.28,79803.81,0.0,-0.99168,1e-05,1.07419]
[1778202552090,52.28,79801.75,0.0,-0.9917,1e-05,1.07203]
[1778202553072,52.28,79801.75,0.0,-0.9917,1e-05,1.07203]
[1778202553120,52.28,79801.75,0.0,-0.9917,1e-05,1.07203]
[1778202553231,52.28,79801.75,0.0,-0.9917,1e-05,1.07203]
[1778202555111,52.28,79800.56,0.0,-0.99171,1e-05,1.07078]
[1778202557125,52.28,79801.91,0.0,-0.9917,1e-05,1.07219]
[1778202559415,52.28,79801.58,0.0,-0.9917,1e-05,1.07185]
[1778202559474,52.28,79801.58,0.0,-0.9917,1e-05,1.07185]
[1778202565181,52.28,79801.09,0.0,-0.99171,1e-05,1.07133]
[1778202566517,52.28,79801.09,0.0,-0.99171,1e-05,1.07133]
[1778202566570,52.28,79801.09,0.0,-0.99171,1e-05,1.07133]
[1778202572234,52.28,79801.99,0.0,-0.9917,1e-05,1.07228]
[1778202574245,52.28,79804.92,0.0,-0.99169,1e-05,1.07338]
[1778202575883,52.28,79804.82,0.0,-0.99169,1e-05,1.07328]
[1778202576259,52.28,79804.96,0.0,-0.99169,1e-05,1.07343]
[1778202578273,52.28,79802.93,0.0,-0.99171,1e-05,1.07129]
[1778202584315,52.28,79802.94,0.0,-0.99171,1e-05,1.0713]
[1778202589350,52.28,79802.79,0.0,-0.99171,1e-05,1.07114]
[1778202592679,52.28,79803.09,0.0,-0.9917,1e-05,1.07146]
[1778202592719,52.28,79800.45,0.0,-0.99173,1e-05,1.06869]
[1778202593175,52.28,79800.45,0.0,-0.99173,1e-05,1.06869]
[1778202593439,52.28,79800.45,0.0,-0.99173,1e-05,1.06869]
[1778202593497,52.28,79796.96,0.0,-0.99176,1e-05,1.06504]
[1778202594385,52.28,79794.8,0.0,-0.99178,1e-05,1.06278]
[1778202597406,52.28,79792.75,0.0,-0.9918,1e-05,1.06064]
[1778202599583,52.28,79792.1,0.0,-0.9918,1e-05,1.05997]
[1778202599692,52.28,79792.1,0.0,-0.9918,1e-05,1.05997]
[1778202600427,52.28,79790.02,0.0,-0.99182,1e-05,1.0578]
[1778202601434,52.28,79778.1,0.0,-0.99193,1e-05,1.04547]
[1778202602657,52.28,79778.1,0.0,-0.99193,1e-05,1.04547]
[1778202602744,52.28,79771.93,0.0,-0.99198,1e-05,1.03913]
[1778202602783,52.28,79771.93,0.0,-0.99198,1e-05,1.03913]
[1778202610499,52.28,79772.71,0.0,-0.99198,1e-05,1.03993]
[1778202612469,52.28,79771.96,0.0,-0.99198,1e-05,1.03917]
[1778202612513,52.28,79770.36,0.0,-0.992,1e-05,1.03753]
[1778202616541,52.28,79759.87,0.0,-0.99209,1e-05,1.02684]
[1778202617549,52.28,79757.38,0.0,-0.99211,1e-05,1.02432]
[1778202618555,52.28,79756.01,0.0,-0.99212,1e-05,1.02293]
[1778202623590,52.28,79753.51,0.0,-0.99215,1e-05,1.0204]
[1778202627886,52.28,79753.11,0.0,-0.99215,1e-05,1.02]
[1778202628625,52.28,79749.34,0.0,-0.99218,1e-05,1.0162]
[1778202629632,52.28,79747.8,0.0,-0.9922,1e-05,1.01466]
[1778202633660,52.28,79746.29,0.0,-0.99222,1e-05,1.01124]
[1778202638695,52.28,79746.58,0.0,-0.99222,1e-05,1.01153]
[1778202643730,52.28,79746.75,0.0,-0.99222,1e-05,1.0117]
[1778202647758,52.28,79745.46,0.0,-0.99223,1e-05,1.01041]
[1778202650782,52.28,79746.58,0.0,-0.99222,1e-05,1.01153]
[1778202655817,52.28,79747.09,0.0,-0.99222,1e-05,1.01205]
[1778202656824,52.28,79749.11,0.0,-0.9922,1e-05,1.01407]
[1778202658838,52.28,79750.8,0.0,-0.99218,1e-05,1.01577]
[1778202663873,52.28,79749.91,0.0,-0.99219,1e-05,1.01488]
[1778202665887,52.28,79753.0,0.0,-0.99217,1e-05,1.01799]
[1778202671929,52.28,79754.89,0.0,-0.99215,1e-05,1.01989]
[1778202676128,52.28,79754.89,0.0,-0.99215,1e-05,1.01989]
[1778202677247,52.28,79755.66,0.0,-0.99214,1e-05,1.02067]
[1778202679985,52.28,79753.48,0.0,-0.99216,1e-05,1.01847]
[1778202683471,52.28,79752.84,0.0,-0.99217,1e-05,1.01782]
[1778202683541,52.28,79752.89,0.0,-0.99217,1e-05,1.01787]
[1778202686028,52.28,79751.41,0.0,-0.99218,1e-05,1.01638]
[1778202687797,52.28,79749.76,0.0,-0.99219,1e-05,1.01473]
[1778202689049,52.28,79752.79,0.0,-0.99217,1e-05,1.01777]
[1778202691063,52.28,79753.48,0.0,-0.99218,1e-05,1.01657]
[1778202696098,52.28,79753.35,0.0,-0.99218,1e-05,1.01644]
[1778202700435,52.28,79753.35,0.0,-0.99218,1e-05,1.01644]
[1778202706168,52.28,79751.68,0.0,-0.99219,1e-05,1.01476]
[1778202707247,52.28,79751.68,0.0,-0.99219,1e-05,1.01476]
[1778202707330,52.28,79749.53,0.0,-0.99221,1e-05,1.0126]
[1778202707915,52.28,79749.53,0.0,-0.99221,1e-05,1.0126]
[1778202708183,52.28,79750.14,0.0,-0.9922,1e-05,1.01321]
[1778202716466,52.28,79751.09,0.0,-0.9922,1e-05,1.01416]
[1778202716513,52.28,79751.09,0.0,-0.9922,1e-05,1.01416]
[1778202716604,52.28,79751.45,0.0,-0.99219,1e-05,1.01452]
[1778202722281,52.28,79752.38,0.0,-0.99218,1e-05,1.01546]
[1778202724295,52.28,79755.85,0.0,-0.99215,1e-05,1.01895]
[1778202725306,52.28,79764.47,0.0,-0.99208,1e-05,1.02768]
[1778202726311,52.28,79765.76,0.0,-0.99207,1e-05,1.02899]
[1778202732358,52.28,79765.15,0.0,-0.99207,1e-05,1.02837]
[1778202737395,52.28,79763.57,0.0,-0.99209,1e-05,1.02676]
[1778202743182,52.28,79763.88,0.0,-0.99208,1e-05,1.02708]
[1778202743289,52.28,79763.88,0.0,-0.99208,1e-05,1.02708]
[1778202743390,52.28,79763.88,0.0,-0.99208,1e-05,1.02708]
[1778202744444,52.28,79758.46,0.0,-0.99213,1e-05,1.02159]
[1778202747254,52.28,79756.42,0.0,-0.99215,1e-05,1.01953]
[1778202747465,52.28,79756.62,0.0,-0.99215,1e-05,1.01973]
[1778202750893,52.28,79756.44,0.0,-0.99215,1e-05,1.01955]
[1778202751493,52.28,79755.76,0.0,-0.99217,1e-05,1.01696]
[1778202757535,52.28,79756.57,0.0,-0.99216,1e-05,1.01777]
[1778202762570,52.28,79755.34,0.0,-0.99217,1e-05,1.01654]
[1778202763577,52.28,79750.77,0.0,-0.99221,1e-05,1.01194]
[1778202765036,52.28,79749.91,0.0,-0.99222,1e-05,1.01108]
[1778202765129,52.28,79749.91,0.0,-0.99222,1e-05,1.01108]
[1778202765280,52.28,79749.91,0.0,-0.99222,1e-05,1.01108]
[1778202765392,52.28,79749.91,0.0,-0.99222,1e-05,1.01108]
[1778202765591,52.28,79749.84,0.0,-0.99222,1e-05,1.01101]
[1778202767248,52.28,79749.88,0.0,-0.99222,1e-05,1.01105]
[1778202767605,52.28,79750.09,0.0,-0.99222,1e-05,1.01126]
[1778202770626,52.28,79747.11,0.0,-0.99224,1e-05,1.00828]
[1778202773348,52.28,79747.32,0.0,-0.99224,1e-05,1.00849]
[1778202773463,52.28,79747.32,0.0,-0.99224,1e-05,1.00849]
[1778202774082,52.28,79747.37,0.0,-0.99224,1e-05,1.00854]
[1778202774152,52.28,79747.37,0.0,-0.99224,1e-05,1.00854]
[1778202779689,52.28,79747.3,0.0,-0.99224,1e-05,1.00847]
[1778202782980,52.28,79747.17,0.0,-0.99224,1e-05,1.00834]
[1778202783094,52.28,79747.17,0.0,-0.99224,1e-05,1.00834]
[1778202788756,52.28,79746.17,0.0,-0.99225,1e-05,1.00734]
[1778202789725,52.28,79746.17,0.0,-0.99225,1e-05,1.00734]
[1778202789831,52.28,79746.17,0.0,-0.99225,1e-05,1.00734]
[1778202789932,52.28,79746.1,0.0,-0.99225,1e-05,1.00727]
[1778202791510,52.28,79746.1,0.0,-0.99225,1e-05,1.00727]
[1778202791536,52.28,79746.1,0.0,-0.99225,1e-05,1.00727]
[1778202796289,52.28,79745.03,0.0,-0.99226,1e-05,1.0062]
[1778202796398,52.28,79745.03,0.0,-0.99226,1e-05,1.0062]
[1778202796812,52.28,79744.8,0.0,-0.99226,1e-05,1.00597]
[1778202801848,52.28,79745.73,0.0,-0.99226,1e-05,1.0069]
[1778202802930,52.28,79745.73,0.0,-0.99226,1e-05,1.0069]
[1778202802976,52.28,79747.33,0.0,-0.99224,1e-05,1.0085]
[1778202809904,52.28,79747.68,0.0,-0.99224,1e-05,1.00885]
[1778202816953,52.28,79747.41,0.0,-0.99226,1e-05,1.00669]
[1778202822673,52.28,79747.56,0.0,-0.99226,1e-05,1.00684]
[1778202822774,52.28,79747.56,0.0,-0.99226,1e-05,1.00684]
[1778202822972,52.28,79747.56,0.0,-0.99226,1e-05,1.00684]
[1778202823033,52.28,79747.43,0.0,-0.99226,1e-05,1.00671]
[1778202823119,52.28,79747.03,0.0,-0.99226,1e-05,1.00631]
[1778202828030,52.28,79744.4,0.0,-0.99228,1e-05,1.00368]
[1778202829073,52.28,79744.4,0.0,-0.99228,1e-05,1.00368]
[1778202829185,52.28,79744.4,0.0,-0.99228,1e-05,1.00368]
[1778202829272,52.28,79744.4,0.0,-0.99228,1e-05,1.00368]
[1778202829327,52.28,79744.4,0.0,-0.99228,1e-05,1.00368]
[1778202829427,52.28,79741.83,0.0,-0.9923,1e-05,1.00112]
[1778202832058,52.28,79733.56,0.0,-0.99237,1e-05,0.99293]
[1778202833065,52.28,79729.94,0.0,-0.99241,1e-05,0.98936]
[1778202834421,52.28,79729.94,0.0,-0.99241,1e-05,0.98936]
[1778202834452,52.28,79729.94,0.0,-0.99241,1e-05,0.98936]
[1778202837258,52.28,79730.88,0.0,-0.9924,1e-05,0.99028]
[1778202837325,52.28,79729.93,0.0,-0.99241,1e-05,0.98935]
[1778202841498,52.28,79730.86,0.0,-0.9924,1e-05,0.99027]
[1778202841584,52.28,79730.77,0.0,-0.9924,1e-05,0.99018]
[1778202842128,52.28,79728.41,0.0,-0.99242,1e-05,0.98785]
[1778202844142,52.28,79725.05,0.0,-0.99245,1e-05,0.98455]
[1778202851191,52.28,79724.82,0.0,-0.99245,1e-05,0.98433]
[1778202856226,52.28,79724.79,0.0,-0.99245,1e-05,0.9843]
[1778202857819,52.28,79724.79,0.0,-0.99245,1e-05,0.9843]
[1778202857862,52.28,79724.79,0.0,-0.99245,1e-05,0.9843]
[1778202858154,52.28,79724.34,0.0,-0.99245,1e-05,0.98386]
[1778202858258,52.28,79724.34,0.0,-0.99245,1e-05,0.98386]
[1778202858358,52.28,79725.0,0.0,-0.99245,1e-05,0.9845]
[1778202861261,52.28,79716.49,0.0,-0.99252,1e-05,0.97619]
[1778202862268,52.28,79710.54,0.0,-0.99257,1e-05,0.97041]
[1778202865580,52.28,79709.85,0.0,-0.99257,1e-05,0.96974]
[1778202865600,52.28,79709.85,0.0,-0.99257,1e-05,0.96974]
[1778202869317,52.28,79706.19,0.0,-0.9926,1e-05,0.9662]
[1778202871837,52.28,79706.13,0.0,-0.99261,1e-05,0.96614]
[1778202871888,52.28,79706.13,0.0,-0.99261,1e-05,0.96614]
[1778202872050,52.28,79706.06,0.0,-0.99262,1e-05,0.96424]
[1778202872161,52.28,79706.06,0.0,-0.99262,1e-05,0.96424]
[1778202872338,52.28,79705.92,0.0,-0.99262,1e-05,0.9641]
[1778202876366,52.28,79698.83,0.0,-0.99268,1e-05,0.95728]
[1778202877979,52.28,79698.83,0.0,-0.99268,1e-05,0.95728]
[1778202878128,52.28,79698.15,0.0,-0.99268,1e-05,0.95663]
[1778202881401,52.28,79701.69,0.0,-0.99266,1e-05,0.96003]
[1778202884549,52.28,79700.93,0.0,-0.99266,1e-05,0.9593]
[1778202884640,52.28,79700.93,0.0,-0.99266,1e-05,0.9593]
[1778202884904,52.28,79700.93,0.0,-0.99266,1e-05,0.9593]
[1778202885010,52.28,79700.93,0.0,-0.99266,1e-05,0.9593]
[1778202884972,52.28,79700.48,0.0,-0.99267,1e-05,0.95887]
[1778202885429,52.28,79700.44,0.0,-0.99267,1e-05,0.95883]
[1778202890208,52.28,79701.3,0.0,-0.99266,1e-05,0.95965]
[1778202890317,52.28,79701.3,0.0,-0.99266,1e-05,0.95965]
[1778202895499,52.28,79700.34,0.0,-0.99267,1e-05,0.95873]
[1778202897239,52.28,79699.84,0.0,-0.99267,1e-05,0.95825]
[1778202897513,52.28,79700.43,0.0,-0.99267,1e-05,0.95882]
[1778202902351,52.28,79699.64,0.0,-0.99267,1e-05,0.95806]
[1778202902548,52.28,79699.16,0.0,-0.99268,1e-05,0.9576]
[1778202904569,52.28,79690.6,0.0,-0.99275,1e-05,0.94942]
[1778202905572,52.28,79687.79,0.0,-0.99277,1e-05,0.94675]
[1778202906579,52.28,79684.88,0.0,-0.99279,1e-05,0.94399]
[1778202908593,52.28,79678.1,0.0,-0.99285,1e-05,0.93758]
[1778202910612,52.28,79675.7,0.0,-0.99287,1e-05,0.93532]
[1778202912626,52.28,79668.02,0.0,-0.99293,1e-05,0.92812]
[1778202914647,52.28,79656.85,0.0,-0.99302,1e-05,0.91773]
[1778202915652,52.28,79643.47,0.0,-0.99312,1e-05,0.90541]
[1778202916659,52.28,79638.5,0.0,-0.99316,1e-05,0.90087]
[1778202919680,52.28,79641.38,0.0,-0.99314,1e-05,0.9035]
[1778202922701,52.28,79639.13,0.0,-0.99316,1e-05,0.90145]
[1778202924715,52.28,79641.56,0.0,-0.99314,1e-05,0.90367]
[1778202929298,52.28,79642.45,0.0,-0.99313,1e-05,0.90448]
[1778202929423,52.28,79642.45,0.0,-0.99313,1e-05,0.90448]
[1778202929751,52.28,79642.45,0.0,-0.99313,1e-05,0.90448]
[1778202929818,52.28,79642.45,0.0,-0.99313,1e-05,0.90448]
[1778202929920,52.28,79642.56,0.0,-0.99313,1e-05,0.90458]
[1778202935793,52.28,79640.89,0.0,-0.99315,1e-05,0.90131]
[1778202939976,52.28,79639.9,0.0,-0.99316,1e-05,0.9004]
[1778202940013,52.28,79622.11,0.0,-0.9933,1e-05,0.88431]
[1778202940836,52.28,79617.03,0.0,-0.99334,1e-05,0.87975]
[1778202941843,52.28,79619.0,0.0,-0.99332,1e-05,0.88152]
[1778202942850,52.28,79626.73,0.0,-0.99326,1e-05,0.88846]
[1778202944621,52.28,79628.44,0.0,-0.99325,1e-05,0.89001]
[1778202944864,52.28,79626.68,0.0,-0.99326,1e-05,0.88842]
[1778202946878,52.28,79624.24,0.0,-0.99328,1e-05,0.88622]
[1778202947885,52.28,79627.21,0.0,-0.99326,1e-05,0.8889]
[1778202950906,52.28,79629.87,0.0,-0.99324,1e-05,0.8913]
[1778202955941,52.28,79630.96,0.0,-0.99323,1e-05,0.89228]
[1778202956471,52.28,79630.96,0.0,-0.99323,1e-05,0.89228]
[1778202956528,52.28,79630.96,0.0,-0.99323,1e-05,0.89228]
[1778202956561,52.28,79630.96,0.0,-0.99323,1e-05,0.89228]
[1778202956667,52.28,79630.96,0.0,-0.99323,1e-05,0.89228]
[1778202956948,52.28,79631.37,0.0,-0.99323,1e-05,0.89265]
[1778202958962,52.28,79633.74,0.0,-0.99321,1e-05,0.8948]
[1778202962994,52.28,79643.49,0.0,-0.99313,1e-05,0.90368]
[1778202964001,52.28,79644.01,0.0,-0.99313,1e-05,0.90416]
[1778202964711,52.28,79644.01,0.0,-0.99313,1e-05,0.90416]
[1778202964816,52.28,79644.01,0.0,-0.99313,1e-05,0.90416]
[1778202968029,52.28,79646.93,0.0,-0.99311,1e-05,0.90683]
[1778202969036,52.28,79651.05,0.0,-0.99308,1e-05,0.91061]
[1778202971108,52.28,79652.75,0.0,-0.99306,1e-05,0.91218]
[1778202971186,52.28,79652.75,0.0,-0.99306,1e-05,0.91218]
[1778202971375,52.28,79652.75,0.0,-0.99306,1e-05,0.91218]
[1778202971427,52.28,79652.75,0.0,-0.99306,1e-05,0.91218]
[1778202972057,52.28,79652.94,0.0,-0.99306,1e-05,0.91235]
[1778202973064,52.28,79655.45,0.0,-0.99304,1e-05,0.91467]
[1778202978100,52.28,79656.11,0.0,-0.99304,1e-05,0.91528]
[1778202979107,52.28,79661.35,0.0,-0.99299,1e-05,0.92013]
[1778202980346,52.28,79662.59,0.0,-0.99298,1e-05,0.92128]
[1778202980417,52.28,79662.59,0.0,-0.99298,1e-05,0.92128]
[1778202981121,52.28,79662.84,0.0,-0.99298,1e-05,0.92151]
[1778202983135,52.28,79659.9,0.0,-0.99301,1e-05,0.91879]
[1778202984142,52.28,79662.82,0.0,-0.99298,1e-05,0.9215]
[1778202985149,52.28,79658.46,0.0,-0.99302,1e-05,0.91745]
[1778202985973,52.28,79658.46,0.0,-0.99302,1e-05,0.91745]
[1778202986009,52.28,79658.46,0.0,-0.99302,1e-05,0.91745]
[1778202986644,52.28,79658.46,0.0,-0.99302,1e-05,0.91745]
[1778202986755,52.28,79658.46,0.0,-0.99302,1e-05,0.91745]
[1778202986856,52.28,79656.63,0.0,-0.99303,1e-05,0.91576]
[1778202992198,52.28,79657.54,0.0,-0.99304,1e-05,0.91483]
[1778202993385,52.28,79657.54,0.0,-0.99304,1e-05,0.91483]
[1778202993460,52.28,79657.54,0.0,-0.99304,1e-05,0.91483]
[1778202999247,52.28,79657.58,0.0,-0.99304,1e-05,0.91487]
[1778203002275,52.28,79657.27,0.0,-0.99304,1e-05,0.91458]
[1778203002346,52.28,79657.67,0.0,-0.99304,1e-05,0.91495]
[1778203005605,52.28,79658.61,0.0,-0.99303,1e-05,0.91582]
[1778203005698,52.28,79660.0,0.0,-0.99302,1e-05,0.91711]
[1778203011331,52.28,79665.44,0.0,-0.99298,1e-05,0.92215]
[1778203012338,52.28,79669.43,0.0,-0.99294,1e-05,0.92587]
[1778203014789,52.28,79670.51,0.0,-0.99293,1e-05,0.92688]
[1778203014835,52.28,79670.51,0.0,-0.99293,1e-05,0.92688]
[1778203014890,52.28,79673.77,0.0,-0.99291,1e-05,0.92993]
[1778203015484,52.28,79673.77,0.0,-0.99291,1e-05,0.92993]
[1778203015541,52.28,79673.77,0.0,-0.99291,1e-05,0.92993]
[1778203015631,52.28,79674.59,0.0,-0.9929,1e-05,0.93069]
[1778203021401,52.28,79675.24,0.0,-0.9929,1e-05,0.9313]
[1778203022326,52.28,79675.24,0.0,-0.9929,1e-05,0.9313]
[1778203022379,52.28,79675.24,0.0,-0.9929,1e-05,0.9313]
[1778203026086,52.28,79674.42,0.0,-0.9929,1e-05,0.93054]
[1778203026170,52.28,79670.51,0.0,-0.99293,1e-05,0.92688]
[1778203026212,52.28,79670.51,0.0,-0.99293,1e-05,0.92688]
[1778203026888,52.28,79670.51,0.0,-0.99293,1e-05,0.92688]
[1778203026998,52.28,79670.51,0.0,-0.99293,1e-05,0.92688]
[1778203027100,52.28,79668.93,0.0,-0.99295,1e-05,0.9254]
[1778203029457,52.28,79674.42,0.0,-0.9929,1e-05,0.93054]
[1778203030882,52.28,79674.42,0.0,-0.9929,1e-05,0.93054]
[1778203030991,52.28,79674.42,0.0,-0.9929,1e-05,0.93054]
[1778203031092,52.28,79672.06,0.0,-0.99292,1e-05,0.92833]
[1778203031472,52.28,79678.45,0.0,-0.99287,1e-05,0.93432]
[1778203032478,52.28,79685.63,0.0,-0.99281,1e-05,0.94109]
[1778203033485,52.28,79686.16,0.0,-0.99281,1e-05,0.94159]
[1778203035124,52.28,79686.16,0.0,-0.99281,1e-05,0.94159]
[1778203035166,52.28,79686.16,0.0,-0.99281,1e-05,0.94159]
[1778203035551,52.28,79686.69,0.0,-0.99281,1e-05,0.94209]
[1778203035661,52.28,79686.69,0.0,-0.99281,1e-05,0.94209]
[1778203035762,52.28,79686.97,0.0,-0.9928,1e-05,0.94235]
[1778203041541,52.28,79687.03,0.0,-0.9928,1e-05,0.94241]
[1778203046576,52.28,79687.39,0.0,-0.9928,1e-05,0.94275]
[1778203047583,52.28,79694.08,0.0,-0.99274,1e-05,0.94911]
[1778203048590,52.28,79697.16,0.0,-0.99272,1e-05,0.95204]
[1778203050963,52.28,79699.07,0.0,-0.9927,1e-05,0.95387]
[1778203051028,52.28,79699.07,0.0,-0.9927,1e-05,0.95387]
[1778203051087,52.28,79703.1,0.0,-0.99268,1e-05,0.9559]
[1778203051612,52.28,79714.62,0.0,-0.99259,1e-05,0.96699]
[1778203052619,52.28,79702.89,0.0,-0.99269,1e-05,0.9557]
[1778203054193,52.28,79704.31,0.0,-0.99267,1e-05,0.95706]
[1778203054633,52.28,79707.01,0.0,-0.99265,1e-05,0.95965]
[1778203055263,52.28,79707.01,0.0,-0.99265,1e-05,0.95965]
[1778203055385,52.28,79707.01,0.0,-0.99265,1e-05,0.95965]
[1778203055402,52.28,79707.01,0.0,-0.99265,1e-05,0.95965]
[1778203055440,52.28,79707.01,0.0,-0.99265,1e-05,0.95965]
[1778203055640,52.28,79707.85,0.0,-0.99265,1e-05,0.96046]
[1778203058662,52.28,79710.54,0.0,-0.99262,1e-05,0.96305]
[1778203061683,52.28,79707.11,0.0,-0.99265,1e-05,0.95975]
[1778203064233,52.28,79705.96,0.0,-0.99266,1e-05,0.95864]
[1778203064338,52.28,79704.38,0.0,-0.99267,1e-05,0.95713]
[1778203066718,52.28,79711.78,0.0,-0.99261,1e-05,0.96425]
[1778203068996,52.28,79713.2,0.0,-0.9926,1e-05,0.96562]
[1778203069049,52.28,79713.2,0.0,-0.9926,1e-05,0.96562]
[1778203069464,52.28,79713.68,0.0,-0.9926,1e-05,0.96608]
[1778203069569,52.28,79713.68,0.0,-0.9926,1e-05,0.96608]
[1778203069739,52.28,79713.15,0.0,-0.9926,1e-05,0.96557]
[1778203073348,52.28,79712.32,0.0,-0.99261,1e-05,0.96477]
[1778203073379,52.28,79712.32,0.0,-0.99261,1e-05,0.96477]
[1778203074774,52.28,79715.85,0.0,-0.99258,1e-05,0.96818]
[1778203075904,52.28,79715.85,0.0,-0.99258,1e-05,0.96818]
[1778203076150,52.28,79715.85,0.0,-0.99258,1e-05,0.96818]
[1778203076192,52.28,79717.52,0.0,-0.99257,1e-05,0.9698]
[1778203076267,52.28,79717.52,0.0,-0.99257,1e-05,0.9698]
[1778203076788,52.28,79717.95,0.0,-0.99256,1e-05,0.97022]
[1778203077795,52.28,79725.56,0.0,-0.9925,1e-05,0.97762]
[1778203078802,52.28,79730.41,0.0,-0.99246,1e-05,0.98236]
[1778203080816,52.28,79727.86,0.0,-0.99248,1e-05,0.97987]
[1778203081823,52.28,79722.71,0.0,-0.99252,1e-05,0.97484]
[1778203083094,52.28,79722.71,0.0,-0.99252,1e-05,0.97484]
[1778203083155,52.28,79722.71,0.0,-0.99252,1e-05,0.97484]
[1778203083188,52.28,79719.54,0.0,-0.99255,1e-05,0.97176]
[1778203083594,52.28,79719.54,0.0,-0.99255,1e-05,0.97176]
[1778203083700,52.28,79719.54,0.0,-0.99255,1e-05,0.97176]
[1778203083837,52.28,79719.55,0.0,-0.99255,1e-05,0.97177]
[1778203087635,52.28,79721.51,0.0,-0.99253,1e-05,0.97367]
[1778203087648,52.28,79721.51,0.0,-0.99253,1e-05,0.97367]
[1778203087756,52.28,79721.51,0.0,-0.99253,1e-05,0.97367]
[1778203091194,52.28,79722.93,0.0,-0.99252,1e-05,0.97505]
[1778203091236,52.28,79722.93,0.0,-0.99252,1e-05,0.97505]
[1778203091221,52.28,79721.2,0.0,-0.99253,1e-05,0.97337]
[1778203092228,52.28,79721.2,0.0,-0.99253,1e-05,0.97337]
[1778203092794,52.28,79722.2,0.0,-0.99253,1e-05,0.97434]
[1778203092901,52.28,79722.15,0.0,-0.99253,1e-05,0.9743]
[1778203095922,52.28,79727.64,0.0,-0.99248,1e-05,0.97965]
[1778203096929,52.28,79741.99,0.0,-0.99236,1e-05,0.99376]
[1778203097936,52.28,79729.05,0.0,-0.99247,1e-05,0.98103]
[1778203098943,52.28,79732.31,0.0,-0.99244,1e-05,0.98422]
[1778203099950,52.28,79732.13,0.0,-0.99244,1e-05,0.98405]
[1778203100958,52.28,79747.15,0.0,-0.99232,1e-05,0.99888]
[1778203102433,52.28,79746.38,0.0,-0.99232,1e-05,0.99811]
[1778203102524,52.28,79746.38,0.0,-0.99232,1e-05,0.99811]
[1778203102972,52.28,79746.11,0.0,-0.99232,1e-05,0.99784]
[1778203103344,52.28,79746.11,0.0,-0.99232,1e-05,0.99784]
[1778203103423,52.28,79746.11,0.0,-0.99232,1e-05,0.99784]
[1778203103979,52.28,79746.03,0.0,-0.99232,1e-05,0.99777]
[1778203108272,52.28,79746.3,0.0,-0.99232,1e-05,0.99803]
[1778203108321,52.28,79746.26,0.0,-0.99232,1e-05,0.99799]
[1778203114050,52.28,79746.13,0.0,-0.99234,1e-05,0.99598]
[1778203115172,52.28,79746.13,0.0,-0.99234,1e-05,0.99598]
[1778203115257,52.28,79746.13,0.0,-0.99234,1e-05,0.99598]
[1778203115798,52.28,79745.82,0.0,-0.99234,1e-05,0.99568]
[1778203115846,52.28,79745.82,0.0,-0.99234,1e-05,0.99568]
[1778203116064,52.28,79746.2,0.0,-0.99234,1e-05,0.99605]
[1778203119085,52.28,79762.43,0.0,-0.9922,1e-05,1.01225]
[1778203119751,52.28,79762.43,0.0,-0.9922,1e-05,1.01225]
[1778203119862,52.28,79762.43,0.0,-0.9922,1e-05,1.01225]
[1778203120092,52.28,79744.61,0.0,-0.99235,1e-05,0.99448]
[1778203120596,52.28,79744.61,0.0,-0.99235,1e-05,0.99448]
[1778203120728,52.28,79744.61,0.0,-0.99235,1e-05,0.99448]
[1778203121099,52.28,79745.12,0.0,-0.99235,1e-05,0.99498]
[1778203126134,52.28,79745.8,0.0,-0.99234,1e-05,0.99566]
[1778203127197,52.28,79745.8,0.0,-0.99234,1e-05,0.99566]
[1778203127230,52.28,79745.8,0.0,-0.99234,1e-05,0.99566]
[1778203127248,52.28,79746.35,0.0,-0.99234,1e-05,0.9962]
[1778203131958,52.28,79746.9,0.0,-0.99233,1e-05,0.99675]
[1778203132176,52.28,79746.86,0.0,-0.99233,1e-05,0.99671]
[1778203137211,52.28,79750.08,0.0,-0.9923,1e-05,0.9999]
[1778203142246,52.28,79750.59,0.0,-0.9923,1e-05,1.00041]
[1778203144261,52.28,79771.65,0.0,-0.99212,1e-05,1.02154]
[1778203144572,52.28,79771.65,0.0,-0.99212,1e-05,1.02154]
[1778203145268,52.28,79770.86,0.0,-0.99212,1e-05,1.02074]
[1778203147061,52.28,79771.97,0.0,-0.99211,1e-05,1.02187]
[1778203147122,52.28,79771.97,0.0,-0.99211,1e-05,1.02187]
[1778203147229,52.28,79771.97,0.0,-0.99211,1e-05,1.02187]
[1778203147282,52.28,79772.01,0.0,-0.99211,1e-05,1.02191]
[1778203150303,52.28,79765.31,0.0,-0.99217,1e-05,1.01514]
[1778203150662,52.28,79765.31,0.0,-0.99217,1e-05,1.01514]
[1778203151310,52.28,79761.44,0.0,-0.99221,1e-05,1.01125]
[1778203155339,52.28,79768.44,0.0,-0.99215,1e-05,1.0183]
[1778203160373,52.28,79769.37,0.0,-0.99214,1e-05,1.01924]
[1778203162337,52.28,79767.37,0.0,-0.99215,1e-05,1.01722]
[1778203163228,52.28,79767.37,0.0,-0.99215,1e-05,1.01722]
[1778203163283,52.28,79765.61,0.0,-0.99217,1e-05,1.01545]
[1778203163394,52.28,79766.89,0.0,-0.99216,1e-05,1.01674]
[1778203164402,52.28,79764.76,0.0,-0.99218,1e-05,1.01459]
[1778203169438,52.28,79763.13,0.0,-0.99219,1e-05,1.01295]
[1778203174473,52.28,79763.01,0.0,-0.99221,1e-05,1.01093]
[1778203179508,52.28,79763.27,0.0,-0.9922,1e-05,1.01119]
[1778203182232,52.28,79763.43,0.0,-0.9922,1e-05,1.01135]
[1778203182251,52.28,79764.02,0.0,-0.9922,1e-05,1.01194]
[1778203186914,52.28,79763.98,0.0,-0.9922,1e-05,1.0119]
[1778203186915,52.28,79763.94,0.0,-0.9922,1e-05,1.01186]
[1778203192259,52.28,79763.94,0.0,-0.9922,1e-05,1.01186]
[1778203192311,52.28,79763.98,0.0,-0.9922,1e-05,1.0119]
[1778203197836,52.28,79765.34,0.0,-0.99219,1e-05,1.01327]
[1778203198939,52.28,79764.81,0.0,-0.99219,1e-05,1.01273]
[1778203199038,52.28,79764.9,0.0,-0.99219,1e-05,1.01283]
[1778203202262,52.28,79764.9,0.0,-0.99219,1e-05,1.01283]
[1778203202350,52.28,79764.9,0.0,-0.99219,1e-05,1.01283]
[1778203204937,52.28,79764.41,0.0,-0.99219,1e-05,1.01233]
[1778203204989,52.28,79764.98,0.0,-0.99219,1e-05,1.01291]
[1778203210727,52.28,79765.66,0.0,-0.99218,1e-05,1.01359]
[1778203212233,52.28,79765.66,0.0,-0.99218,1e-05,1.01359]
[1778203212244,52.28,79765.67,0.0,-0.99218,1e-05,1.0136]
[1778203213748,52.28,79761.53,0.0,-0.99222,1e-05,1.00944]
[1778203215762,52.28,79756.44,0.0,-0.99226,1e-05,1.00435]
[1778203217067,52.28,79756.44,0.0,-0.99226,1e-05,1.00435]
[1778203217139,52.28,79756.35,0.0,-0.99226,1e-05,1.00426]
[1778203217776,52.28,79751.46,0.0,-0.99231,1e-05,0.99939]
[1778203220581,52.28,79749.6,0.0,-0.99232,1e-05,0.99754]
[1778203220614,52.28,79749.6,0.0,-0.99232,1e-05,0.99754]
[1778203225832,52.28,79750.18,0.0,-0.99232,1e-05,0.99812]
[1778203227916,52.28,79750.68,0.0,-0.99231,1e-05,0.99861]
[1778203227971,52.28,79750.68,0.0,-0.99231,1e-05,0.99861]
[1778203228065,52.28,79750.33,0.0,-0.99232,1e-05,0.99827]
[1778203228532,52.28,79750.33,0.0,-0.99232,1e-05,0.99827]
[1778203228641,52.28,79750.33,0.0,-0.99232,1e-05,0.99827]
[1778203232238,52.28,79748.68,0.0,-0.99233,1e-05,0.99663]
[1778203232296,52.28,79748.87,0.0,-0.99234,1e-05,0.99494]
[1778203235394,52.28,79748.51,0.0,-0.99235,1e-05,0.99458]
[1778203235902,52.28,79748.66,0.0,-0.99234,1e-05,0.99473]
[1778203238923,52.28,79733.58,0.0,-0.99247,1e-05,0.97988]
[1778203239930,52.28,79731.31,0.0,-0.99249,1e-05,0.97766]
[1778203240937,52.28,79727.03,0.0,-0.99253,1e-05,0.97349]
[1778203241758,52.28,79727.03,0.0,-0.99253,1e-05,0.97349]
[1778203241822,52.28,79727.03,0.0,-0.99253,1e-05,0.97349]
[1778203247254,52.28,79727.63,0.0,-0.99252,1e-05,0.97407]
[1778203247356,52.28,79727.63,0.0,-0.99252,1e-05,0.97407]
[1778203253826,52.28,79727.7,0.0,-0.99252,1e-05,0.97414]
[1778203254035,52.28,79725.41,0.0,-0.99254,1e-05,0.97191]
[1778203259071,52.28,79724.53,0.0,-0.99255,1e-05,0.97106]
[1778203264105,52.28,79724.49,0.0,-0.99255,1e-05,0.97102]
[1778203269141,52.28,79725.25,0.0,-0.99254,1e-05,0.97176]
[1778203274176,52.28,79724.22,0.0,-0.99255,1e-05,0.97076]
[1778203279055,52.28,79723.39,0.0,-0.99256,1e-05,0.96995]
[1778203279103,52.28,79723.39,0.0,-0.99256,1e-05,0.96995]
[1778203279211,52.28,79722.58,0.0,-0.99256,1e-05,0.96917]
[1778203280848,52.28,79721.63,0.0,-0.99257,1e-05,0.96825]
[1778203280959,52.28,79721.63,0.0,-0.99257,1e-05,0.96825]
[1778203286260,52.28,79722.61,0.0,-0.99256,1e-05,0.9692]
[1778203286758,52.28,79722.61,0.0,-0.99256,1e-05,0.9692]
[1778203286863,52.28,79722.61,0.0,-0.99256,1e-05,0.9692]
[1778203287267,52.28,79722.53,0.0,-0.99257,1e-05,0.96912]
[1778203287999,52.28,79722.53,0.0,-0.99257,1e-05,0.96912]
[1778203288031,52.28,79722.53,0.0,-0.99257,1e-05,0.96912]
[1778203298344,52.28,79722.52,0.0,-0.99258,1e-05,0.96726]
[1778203302270,52.28,79722.52,0.0,-0.99258,1e-05,0.96726]
[1778203302372,52.28,79722.31,0.0,-0.99258,1e-05,0.96706]
[1778203307904,52.28,79723.09,0.0,-0.99257,1e-05,0.96782]
[1778203308414,52.28,79736.4,0.0,-0.99246,1e-05,0.98078]
[1778203309421,52.28,79738.29,0.0,-0.99245,1e-05,0.98263]
[1778203312443,52.28,79735.6,0.0,-0.99247,1e-05,0.98]
[1778203317478,52.28,79736.79,0.0,-0.99246,1e-05,0.98116]
[1778203322513,52.28,79735.79,0.0,-0.99247,1e-05,0.98018]
[1778203323116,52.28,79735.79,0.0,-0.99247,1e-05,0.98018]
[1778203323233,52.28,79735.79,0.0,-0.99247,1e-05,0.98018]
[1778203323520,52.28,79736.05,0.0,-0.99247,1e-05,0.98044]
[1778203324548,52.28,79735.56,0.0,-0.99247,1e-05,0.97996]
[1778203324662,52.28,79735.56,0.0,-0.99247,1e-05,0.97996]
[1778203327235,52.28,79735.88,0.0,-0.99247,1e-05,0.98027]
[1778203327349,52.28,79735.88,0.0,-0.99247,1e-05,0.98027]
[1778203327409,52.28,79743.16,0.0,-0.99241,1e-05,0.98742]
[1778203328471,52.28,79743.16,0.0,-0.99241,1e-05,0.98742]
[1778203328527,52.28,79743.16,0.0,-0.99241,1e-05,0.98742]
[1778203328506,52.28,79748.54,0.0,-0.99236,1e-05,0.99273]
[1778203333590,52.28,79746.26,0.0,-0.99238,1e-05,0.99048]
[1778203335473,52.28,79746.26,0.0,-0.99238,1e-05,0.99048]
[1778203335580,52.28,79745.89,0.0,-0.99238,1e-05,0.99011]
[1778203336440,52.28,79745.89,0.0,-0.99238,1e-05,0.99011]
[1778203336510,52.28,79745.89,0.0,-0.99238,1e-05,0.99011]
[1778203336541,52.28,79744.06,0.0,-0.9924,1e-05,0.98831]
[1778203339632,52.28,79746.13,0.0,-0.99238,1e-05,0.99035]
[1778203344239,52.28,79746.71,0.0,-0.99238,1e-05,0.99092]
[1778203344334,52.28,79746.71,0.0,-0.99238,1e-05,0.99092]
[1778203344390,52.28,79746.66,0.0,-0.99238,1e-05,0.99087]
[1778203345904,52.28,79745.75,0.0,-0.99238,1e-05,0.98997]
[1778203346013,52.28,79745.75,0.0,-0.99238,1e-05,0.98997]
[1778203346093,52.28,79747.64,0.0,-0.99237,1e-05,0.99184]
[1778203348695,52.28,79749.3,0.0,-0.99235,1e-05,0.99348]
[1778203350050,52.28,79749.3,0.0,-0.99235,1e-05,0.99348]
[1778203350125,52.28,79749.3,0.0,-0.99235,1e-05,0.99348]
[1778203350193,52.28,79742.91,0.0,-0.99241,1e-05,0.98717]
[1778203351524,52.28,79742.91,0.0,-0.99241,1e-05,0.98717]
[1778203351539,52.28,79742.91,0.0,-0.99241,1e-05,0.98717]
[1778203351530,52.28,79740.71,0.0,-0.99244,1e-05,0.98314]
[1778203351719,52.28,79738.2,0.0,-0.99246,1e-05,0.98068]
[1778203354740,52.28,79731.98,0.0,-0.99251,1e-05,0.9746]
[1778203355653,52.28,79731.98,0.0,-0.99251,1e-05,0.9746]
[1778203355764,52.28,79731.98,0.0,-0.99251,1e-05,0.9746]
[1778203355865,52.28,79730.76,0.0,-0.99252,1e-05,0.97341]
[1778203357292,52.28,79730.76,0.0,-0.99252,1e-05,0.97341]
[1778203357371,52.28,79730.76,0.0,-0.99252,1e-05,0.97341]
[1778203358768,52.28,79728.8,0.0,-0.99254,1e-05,0.97151]
[1778203362796,52.28,79726.77,0.0,-0.99256,1e-05,0.96954]
[1778203366314,52.28,79726.86,0.0,-0.99256,1e-05,0.96962]
[1778203366424,52.28,79726.86,0.0,-0.99256,1e-05,0.96962]
[1778203366477,52.28,79725.78,0.0,-0.99257,1e-05,0.96858]
[1778203367477,52.28,79725.78,0.0,-0.99257,1e-05,0.96858]
[1778203367592,52.28,79726.45,0.0,-0.99256,1e-05,0.96923]
[1778203373396,52.28,79726.43,0.0,-0.99256,1e-05,0.96921]
[1778203373437,52.28,79726.43,0.0,-0.99256,1e-05,0.96921]
[1778203373537,52.28,79726.61,0.0,-0.99256,1e-05,0.96938]
[1778203374488,52.28,79726.61,0.0,-0.99256,1e-05,0.96938]
[1778203374592,52.28,79726.41,0.0,-0.99256,1e-05,0.96919]
[1778203384950,52.28,79726.24,0.0,-0.99256,1e-05,0.96902]
[1778203386787,52.28,79726.67,0.0,-0.99256,1e-05,0.96944]
[1778203386890,52.28,79726.67,0.0,-0.99256,1e-05,0.96944]
[1778203386964,52.28,79725.23,0.0,-0.99257,1e-05,0.96804]
[1778203388336,52.28,79725.23,0.0,-0.99257,1e-05,0.96804]
[1778203388427,52.28,79725.23,0.0,-0.99257,1e-05,0.96804]
[1778203388526,52.28,79723.1,0.0,-0.99259,1e-05,0.96598]
[1778203394013,52.28,79723.44,0.0,-0.99259,1e-05,0.96631]
[1778203395858,52.28,79723.48,0.0,-0.99258,1e-05,0.96635]
[1778203395965,52.28,79723.48,0.0,-0.99258,1e-05,0.96635]
[1778203396027,52.28,79723.77,0.0,-0.99258,1e-05,0.96663]
[1778203397177,52.28,79723.77,0.0,-0.99258,1e-05,0.96663]
[1778203397279,52.28,79715.24,0.0,-0.99265,1e-05,0.9584]
[1778203398041,52.28,79705.0,0.0,-0.99274,1e-05,0.9486]
[1778203399225,52.28,79705.0,0.0,-0.99274,1e-05,0.9486]
[1778203399336,52.28,79705.0,0.0,-0.99274,1e-05,0.9486]
[1778203399434,52.28,79705.48,0.0,-0.99273,1e-05,0.94906]
[1778203405090,52.28,79705.51,0.0,-0.99273,1e-05,0.94909]
[1778203410125,52.28,79705.51,0.0,-0.99273,1e-05,0.94909]
[1778203415160,52.28,79702.35,0.0,-0.99277,1e-05,0.94426]
[1778203420271,52.28,79702.31,0.0,-0.99277,1e-05,0.94423]
[1778203420377,52.28,79702.31,0.0,-0.99277,1e-05,0.94423]
[1778203422252,52.28,79702.48,0.0,-0.99277,1e-05,0.94439]
[1778203424608,52.28,79702.55,0.0,-0.99277,1e-05,0.94445]
[1778203424689,52.28,79702.51,0.0,-0.99277,1e-05,0.94442]
[1778203427244,52.28,79701.1,0.0,-0.99278,1e-05,0.94308]
[1778203428251,52.28,79699.83,0.0,-0.99279,1e-05,0.94187]
[1778203430265,52.28,79702.11,0.0,-0.99277,1e-05,0.94404]
[1778203432390,52.28,79700.93,0.0,-0.99278,1e-05,0.94292]
[1778203438145,52.28,79701.65,0.0,-0.99278,1e-05,0.9436]
[1778203438158,52.28,79701.65,0.0,-0.99278,1e-05,0.9436]
[1778203443358,52.28,79702.47,0.0,-0.99277,1e-05,0.94438]
[1778203445870,52.28,79702.95,0.0,-0.99277,1e-05,0.94483]
[1778203445980,52.28,79702.95,0.0,-0.99277,1e-05,0.94483]
[1778203452267,52.28,79704.15,0.0,-0.99276,1e-05,0.94597]
[1778203452421,52.28,79704.16,0.0,-0.99276,1e-05,0.94598]
[1778203455101,52.28,79704.17,0.0,-0.99276,1e-05,0.94599]
[1778203455443,52.28,79703.85,0.0,-0.99276,1e-05,0.94569]
[1778203460477,52.28,79701.53,0.0,-0.99278,1e-05,0.94349]
[1778203465512,52.28,79702.0,0.0,-0.99278,1e-05,0.94393]
[1778203470547,52.28,79700.7,0.0,-0.99279,1e-05,0.9427]
[1778203472487,52.28,79697.45,0.0,-0.99283,1e-05,0.93781]
[1778203472599,52.28,79697.45,0.0,-0.99283,1e-05,0.93781]
[1778203473323,52.28,79695.38,0.0,-0.99284,1e-05,0.93586]
[1778203473378,52.28,79695.38,0.0,-0.99284,1e-05,0.93586]
[1778203473568,52.28,79694.55,0.0,-0.99285,1e-05,0.93508]
[1778203474575,52.28,79688.66,0.0,-0.9929,1e-05,0.92954]
[1778203477596,52.28,79686.2,0.0,-0.99292,1e-05,0.92724]
[1778203478603,52.28,79683.72,0.0,-0.99294,1e-05,0.92492]
[1778203479484,52.28,79683.72,0.0,-0.99294,1e-05,0.92492]
[1778203479514,52.28,79683.72,0.0,-0.99294,1e-05,0.92492]
[1778203480617,52.28,79678.52,0.0,-0.99298,1e-05,0.92007]
[1778203482247,52.28,79677.29,0.0,-0.99299,1e-05,0.91893]
[1778203482631,52.28,79675.99,0.0,-0.993,1e-05,0.91772]
[1778203483543,52.28,79675.99,0.0,-0.993,1e-05,0.91772]
[1778203483638,52.28,79670.6,0.0,-0.99304,1e-05,0.91274]
[1778203488673,52.28,79670.5,0.0,-0.99304,1e-05,0.91264]
[1778203490687,52.28,79677.91,0.0,-0.99298,1e-05,0.91951]
[1778203491694,52.28,79684.97,0.0,-0.99293,1e-05,0.92609]
[1778203491845,52.28,79684.97,0.0,-0.99293,1e-05,0.92609]
[1778203492701,52.28,79688.31,0.0,-0.9929,1e-05,0.92921]
[1778203497696,52.28,79690.67,0.0,-0.99288,1e-05,0.93143]
[1778203497737,52.28,79690.51,0.0,-0.99288,1e-05,0.93128]
[1778203501283,52.28,79689.06,0.0,-0.99289,1e-05,0.92992]
[1778203501365,52.28,79689.96,0.0,-0.99289,1e-05,0.93076]
[1778203501765,52.28,79693.01,0.0,-0.99286,1e-05,0.93363]
[1778203503779,52.28,79695.64,0.0,-0.99284,1e-05,0.9361]
[1778203507433,52.28,79696.03,0.0,-0.99284,1e-05,0.93647]
[1778203507498,52.28,79696.16,0.0,-0.99284,1e-05,0.93659]
[1778203510828,52.28,79703.39,0.0,-0.99278,1e-05,0.94344]
[1778203512252,52.28,79703.39,0.0,-0.99278,1e-05,0.94344]
[1778203512307,52.28,79703.96,0.0,-0.99277,1e-05,0.94398]
[1778203513827,52.28,79704.44,0.0,-0.99277,1e-05,0.94443]
[1778203513854,52.28,79705.41,0.0,-0.99276,1e-05,0.94536]
[1778203518888,52.28,79704.51,0.0,-0.99277,1e-05,0.9445]
[1778203522243,52.28,79702.49,0.0,-0.99278,1e-05,0.94258]
[1778203522266,52.28,79700.13,0.0,-0.9928,1e-05,0.94035]
[1778203525594,52.28,79699.73,0.0,-0.99281,1e-05,0.93997]
[1778203525668,52.28,79699.31,0.0,-0.99281,1e-05,0.93957]
[1778203530972,52.28,79700.75,0.0,-0.9928,1e-05,0.94093]
[1778203536014,52.28,79700.14,0.0,-0.99282,1e-05,0.93855]
[1778203541517,52.28,79699.65,0.0,-0.99282,1e-05,0.93808]
[1778203541627,52.28,79699.65,0.0,-0.99282,1e-05,0.93808]
[1778203541695,52.28,79699.65,0.0,-0.99282,1e-05,0.93808]
[1778203542245,52.28,79699.65,0.0,-0.99282,1e-05,0.93808]
[1778203542272,52.28,79698.93,0.0,-0.99283,1e-05,0.9374]
[1778203547616,52.28,79700.1,0.0,-0.99282,1e-05,0.93851]
[1778203547663,52.28,79699.45,0.0,-0.99282,1e-05,0.93789]
[1778203553131,52.28,79696.77,0.0,-0.99284,1e-05,0.93537]
[1778203556152,52.28,79691.78,0.0,-0.99288,1e-05,0.93067]
[1778203557121,52.28,79691.78,0.0,-0.99288,1e-05,0.93067]
[1778203557277,52.28,79691.78,0.0,-0.99288,1e-05,0.93067]
[1778203557311,52.28,79690.62,0.0,-0.99289,1e-05,0.92958]
[1778203558572,52.28,79690.62,0.0,-0.99289,1e-05,0.92958]
[1778203558648,52.28,79692.01,0.0,-0.99288,1e-05,0.93089]
[1778203564208,52.28,79694.5,0.0,-0.99286,1e-05,0.93323]
[1778203567229,52.28,79701.86,0.0,-0.9928,1e-05,0.94017]
[1778203569657,52.28,79702.67,0.0,-0.9928,1e-05,0.94094]
[1778203569769,52.28,79702.67,0.0,-0.9928,1e-05,0.94094]
[1778203570732,52.28,79703.16,0.0,-0.99279,1e-05,0.9414]
[1778203570770,52.28,79703.5,0.0,-0.99279,1e-05,0.94173]
[1778203570787,52.28,79703.5,0.0,-0.99279,1e-05,0.94173]
[1778203571257,52.28,79703.7,0.0,-0.99279,1e-05,0.94192]
[1778203572268,52.28,79703.7,0.0,-0.99279,1e-05,0.94192]
[1778203572336,52.28,79705.12,0.0,-0.99278,1e-05,0.94326]
[1778203576292,52.28,79702.45,0.0,-0.9928,1e-05,0.94073]
[1778203576835,52.28,79702.45,0.0,-0.9928,1e-05,0.94073]
[1778203577299,52.28,79702.48,0.0,-0.9928,1e-05,0.94076]
[1778203582334,52.28,79703.94,0.0,-0.99279,1e-05,0.94214]
[1778203587240,52.28,79704.08,0.0,-0.99279,1e-05,0.94228]
[1778203587269,52.28,79704.08,0.0,-0.99279,1e-05,0.94228]
[1778203588987,52.28,79704.17,0.0,-0.99278,1e-05,0.94236]
[1778203589076,52.28,79704.17,0.0,-0.99278,1e-05,0.94236]
[1778203592203,52.28,79704.17,0.0,-0.99278,1e-05,0.94236]
[1778203592270,52.28,79704.17,0.0,-0.9928,1e-05,0.94055]
[1778203595021,52.28,79704.17,0.0,-0.9928,1e-05,0.94055]
[1778203595425,52.28,79703.41,0.0,-0.9928,1e-05,0.93983]
[1778203597239,52.28,79703.1,0.0,-0.99281,1e-05,0.93954]
[1778203597439,52.28,79703.61,0.0,-0.9928,1e-05,0.94002]
[1778203600050,52.28,79702.77,0.0,-0.99281,1e-05,0.93922]
[1778203600460,52.28,79702.94,0.0,-0.99281,1e-05,0.93938]
[1778203606502,52.28,79704.67,0.0,-0.99279,1e-05,0.94102]
[1778203609523,52.28,79709.3,0.0,-0.99276,1e-05,0.94542]
[1778203609838,52.28,79709.3,0.0,-0.99276,1e-05,0.94542]
[1778203609948,52.28,79709.3,0.0,-0.99276,1e-05,0.94542]
[1778203610846,52.28,79710.94,0.0,-0.99274,1e-05,0.94698]
[1778203610954,52.28,79710.94,0.0,-0.99274,1e-05,0.94698]
[1778203611537,52.28,79710.8,0.0,-0.99274,1e-05,0.94685]
[1778203616572,52.28,79710.13,0.0,-0.99275,1e-05,0.94621]
[1778203617034,52.28,79710.13,0.0,-0.99275,1e-05,0.94621]
[1778203617084,52.28,79710.13,0.0,-0.99275,1e-05,0.94621]
[1778203617268,52.28,79710.13,0.0,-0.99275,1e-05,0.94621]
[1778203617579,52.28,79710.15,0.0,-0.99275,1e-05,0.94623]
[1778203618190,52.28,79710.15,0.0,-0.99275,1e-05,0.94623]
[1778203618586,52.28,79708.35,0.0,-0.99276,1e-05,0.94451]
[1778203622614,52.28,79704.58,0.0,-0.99279,1e-05,0.94094]
[1778203627649,52.28,79705.2,0.0,-0.99279,1e-05,0.94153]
[1778203628937,52.28,79705.15,0.0,-0.99279,1e-05,0.94148]
[1778203629043,52.28,79705.15,0.0,-0.99279,1e-05,0.94148]
[1778203629663,52.28,79705.25,0.0,-0.99279,1e-05,0.94157]
[1778203631410,52.28,79705.88,0.0,-0.99278,1e-05,0.94217]
[1778203631502,52.28,79705.88,0.0,-0.99278,1e-05,0.94217]
[1778203636712,52.28,79708.73,0.0,-0.99276,1e-05,0.94488]
[1778203638935,52.28,79710.05,0.0,-0.99275,1e-05,0.94613]
[1778203639041,52.28,79710.05,0.0,-0.99275,1e-05,0.94613]
[1778203641551,52.28,79710.11,0.0,-0.99275,1e-05,0.94619]
[1778203641574,52.28,79710.11,0.0,-0.99275,1e-05,0.94619]
[1778203641747,52.28,79710.15,0.0,-0.99275,1e-05,0.94623]
[1778203646806,52.28,79710.27,0.0,-0.99275,1e-05,0.94634]
[1778203646919,52.28,79711.22,0.0,-0.99274,1e-05,0.94725]
[1778203648491,52.28,79711.35,0.0,-0.99274,1e-05,0.94737]
[1778203648616,52.28,79711.35,0.0,-0.99274,1e-05,0.94737]
[1778203648661,52.28,79711.35,0.0,-0.99274,1e-05,0.94737]
[1778203653598,52.28,79711.82,0.0,-0.99275,1e-05,0.946]
[1778203653697,52.28,79711.82,0.0,-0.99275,1e-05,0.946]
[1778203653805,52.28,79711.82,0.0,-0.99275,1e-05,0.946]
[1778203659873,52.28,79711.65,0.0,-0.99275,1e-05,0.94583]
[1778203666822,52.28,79711.69,0.0,-0.99275,1e-05,0.94587]
[1778203666930,52.28,79711.31,0.0,-0.99275,1e-05,0.94551]
[1778203669107,52.28,79711.91,0.0,-0.99275,1e-05,0.94608]
[1778203669149,52.28,79711.91,0.0,-0.99275,1e-05,0.94608]
[1778203669171,52.28,79711.91,0.0,-0.99275,1e-05,0.94608]
[1778203674978,52.28,79712.25,0.0,-0.99275,1e-05,0.94641]
[1778203679868,52.28,79713.19,0.0,-0.99274,1e-05,0.9473]
[1778203679969,52.28,79713.34,0.0,-0.99274,1e-05,0.94744]
[1778203685049,52.28,79712.41,0.0,-0.99274,1e-05,0.94656]
[1778203686644,52.28,79712.41,0.0,-0.99274,1e-05,0.94656]
[1778203686664,52.28,79712.41,0.0,-0.99274,1e-05,0.94656]
[1778203686745,52.28,79712.39,0.0,-0.99274,1e-05,0.94654]
[1778203692260,52.28,79712.37,0.0,-0.99274,1e-05,0.94652]
[1778203692290,52.28,79712.37,0.0,-0.99274,1e-05,0.94652]
[1778203697252,52.28,79712.5,0.0,-0.99274,1e-05,0.94664]
[1778203697338,52.28,79712.5,0.0,-0.99274,1e-05,0.94664]
[1778203703277,52.28,79712.87,0.0,-0.99274,1e-05,0.947]
[1778203703282,52.28,79713.22,0.0,-0.99274,1e-05,0.94733]
[1778203709218,52.28,79712.23,0.0,-0.99275,1e-05,0.94639]
[1778203714253,52.28,79711.37,0.0,-0.99277,1e-05,0.94375]
[1778203717152,52.28,79712.18,0.0,-0.99276,1e-05,0.94452]
[1778203717267,52.28,79712.18,0.0,-0.99276,1e-05,0.94452]
[1778203719748,52.28,79712.18,0.0,-0.99276,1e-05,0.94452]
[1778203719798,52.28,79712.18,0.0,-0.99276,1e-05,0.94452]
[1778203719842,52.28,79712.18,0.0,-0.99276,1e-05,0.94452]
[1778203722588,52.28,79712.19,0.0,-0.99276,1e-05,0.94453]
[1778203722733,52.28,79712.19,0.0,-0.99276,1e-05,0.94453]
[1778203728352,52.28,79709.77,0.0,-0.99278,1e-05,0.94223]
[1778203732253,52.28,79710.14,0.0,-0.99278,1e-05,0.94258]
[1778203732380,52.28,79710.0,0.0,-0.99278,1e-05,0.94245]
[1778203733809,52.28,79710.0,0.0,-0.99278,1e-05,0.94245]
[1778203733882,52.28,79710.04,0.0,-0.99278,1e-05,0.94249]
[1778203740436,52.28,79709.53,0.0,-0.99278,1e-05,0.942]
[1778203742450,52.28,79711.83,0.0,-0.99276,1e-05,0.94419]
[1778203743491,52.28,79711.83,0.0,-0.99276,1e-05,0.94419]
[1778203743593,52.28,79711.83,0.0,-0.99276,1e-05,0.94419]
[1778203743693,52.28,79714.75,0.0,-0.99274,1e-05,0.94696]
[1778203745377,52.28,79713.92,0.0,-0.99275,1e-05,0.94617]
[1778203745412,52.28,79713.92,0.0,-0.99275,1e-05,0.94617]
[1778203745561,52.28,79713.92,0.0,-0.99275,1e-05,0.94617]
[1778203745606,52.28,79713.92,0.0,-0.99275,1e-05,0.94617]
[1778203746478,52.28,79716.56,0.0,-0.99272,1e-05,0.94869]
[1778203750506,52.28,79719.26,0.0,-0.9927,1e-05,0.95127]
[1778203754493,52.28,79719.47,0.0,-0.9927,1e-05,0.95147]
[1778203754545,52.28,79719.47,0.0,-0.9927,1e-05,0.95147]
[1778203756548,52.28,79727.19,0.0,-0.99264,1e-05,0.95888]
[1778203757324,52.28,79727.19,0.0,-0.99264,1e-05,0.95888]
[1778203757555,52.28,79729.24,0.0,-0.99262,1e-05,0.96085]
[1778203758317,52.28,79729.24,0.0,-0.99262,1e-05,0.96085]
[1778203758562,52.28,79729.62,0.0,-0.99262,1e-05,0.96122]
[1778203763597,52.28,79727.45,0.0,-0.99263,1e-05,0.95913]
[1778203768632,52.28,79728.71,0.0,-0.99262,1e-05,0.96034]
[1778203773674,52.28,79729.71,0.0,-0.99263,1e-05,0.95947]
[1778203776395,52.28,79730.66,0.0,-0.99262,1e-05,0.96038]
[1778203776503,52.28,79730.66,0.0,-0.99262,1e-05,0.96038]
[1778203776626,52.28,79730.66,0.0,-0.99262,1e-05,0.96038]
[1778203779128,52.28,79730.58,0.0,-0.99262,1e-05,0.9603]
[1778203779164,52.28,79730.58,0.0,-0.99262,1e-05,0.9603]
[1778203779716,52.28,79731.46,0.0,-0.99261,1e-05,0.96115]
[1778203782558,52.28,79731.72,0.0,-0.99261,1e-05,0.9614]
[1778203782737,52.28,79734.5,0.0,-0.99259,1e-05,0.96409]
[1778203787772,52.28,79734.93,0.0,-0.99259,1e-05,0.96451]
[1778203790793,52.28,79738.9,0.0,-0.99255,1e-05,0.96835]
[1778203791966,52.28,79738.9,0.0,-0.99255,1e-05,0.96835]
[1778203792016,52.28,79739.08,0.0,-0.99255,1e-05,0.96853]
[1778203792807,52.28,79738.74,0.0,-0.99255,1e-05,0.9682]
[1778203797842,52.28,79737.86,0.0,-0.99256,1e-05,0.96734]
[1778203802879,52.28,79736.91,0.0,-0.99257,1e-05,0.96642]
[1778203807916,52.28,79736.88,0.0,-0.99257,1e-05,0.96639]
[1778203812951,52.28,79731.92,0.0,-0.99261,1e-05,0.9616]
[1778203814965,52.28,79728.92,0.0,-0.99264,1e-05,0.9587]
[1778203820000,52.28,79728.63,0.0,-0.99264,1e-05,0.95843]
[1778203825035,52.28,79723.41,0.0,-0.99268,1e-05,0.95341]
[1778203826042,52.28,79718.95,0.0,-0.99272,1e-05,0.94915]
[1778203831077,52.28,79719.0,0.0,-0.99273,1e-05,0.94737]
[1778203832084,52.28,79721.43,0.0,-0.99271,1e-05,0.94969]
[1778203833092,52.28,79730.85,0.0,-0.99263,1e-05,0.95872]
[1778203834098,52.28,79728.86,0.0,-0.99265,1e-05,0.95681]
[1778203837119,52.28,79741.06,0.0,-0.99255,1e-05,0.9686]
[1778203838126,52.28,79744.38,0.0,-0.99252,1e-05,0.97182]
[1778203842154,52.28,79746.88,0.0,-0.9925,1e-05,0.97426]
[1778203847189,52.28,79748.96,0.0,-0.99248,1e-05,0.97629]
[1778203852224,52.28,79749.38,0.0,-0.99248,1e-05,0.9767]
[1778203857268,52.28,79750.11,0.0,-0.99247,1e-05,0.97742]
[1778203857289,52.28,79749.86,0.0,-0.99247,1e-05,0.97717]
[1778203860290,52.28,79750.06,0.0,-0.99247,1e-05,0.97737]
[1778203860365,52.28,79749.67,0.0,-0.99248,1e-05,0.97699]
[1778203866323,52.28,79748.46,0.0,-0.99249,1e-05,0.9758]
[1778203871358,52.28,79748.3,0.0,-0.99249,1e-05,0.97565]
[1778203872261,52.28,79748.3,0.0,-0.99249,1e-05,0.97565]
[1778203872365,52.28,79749.43,0.0,-0.99248,1e-05,0.97675]
[1778203876117,52.28,79750.76,0.0,-0.99247,1e-05,0.97805]
[1778203876393,52.28,79759.9,0.0,-0.99239,1e-05,0.98703]
[1778203877400,52.28,79761.4,0.0,-0.99238,1e-05,0.98851]
[1778203882264,52.28,79760.89,0.0,-0.99238,1e-05,0.98801]
[1778203882497,52.28,79760.89,0.0,-0.99238,1e-05,0.98801]
[1778203882645,52.28,79760.89,0.0,-0.99238,1e-05,0.98801]
[1778203882906,52.28,79760.89,0.0,-0.99238,1e-05,0.98801]
[1778203882960,52.28,79760.89,0.0,-0.99238,1e-05,0.98801]
[1778203883005,52.28,79761.1,0.0,-0.99238,1e-05,0.98822]
[1778203884859,52.28,79761.1,0.0,-0.99238,1e-05,0.98822]
[1778203884937,52.28,79760.4,0.0,-0.99239,1e-05,0.98753]
[1778203890491,52.28,79762.88,0.0,-0.99236,1e-05,0.98998]
[1778203891498,52.28,79768.45,0.0,-0.99233,1e-05,0.99361]
[1778203892357,52.28,79768.45,0.0,-0.99233,1e-05,0.99361]
[1778203893302,52.28,79770.12,0.0,-0.99232,1e-05,0.99526]
[1778203893374,52.28,79770.12,0.0,-0.99232,1e-05,0.99526]
[1778203893512,52.28,79769.97,0.0,-0.99232,1e-05,0.99512]
[1778203898547,52.28,79769.77,0.0,-0.99232,1e-05,0.99492]
[1778203903582,52.28,79771.68,0.0,-0.9923,1e-05,0.99681]
[1778203908618,52.28,79773.0,0.0,-0.99229,1e-05,0.99813]
[1778203912247,52.28,79775.15,0.0,-0.99227,1e-05,1.00027]
[1778203912649,52.28,79775.25,0.0,-0.99227,1e-05,1.00037]
[1778203915150,52.28,79774.95,0.0,-0.99227,1e-05,1.00007]
[1778203915668,52.28,79775.69,0.0,-0.99227,1e-05,1.00081]
[1778203921710,52.28,79776.73,0.0,-0.99226,1e-05,1.00185]
[1778203922261,52.28,79776.73,0.0,-0.99226,1e-05,1.00185]
[1778203922308,52.28,79776.73,0.0,-0.99226,1e-05,1.00185]
[1778203927540,52.28,79775.33,0.0,-0.99227,1e-05,1.00045]
[1778203927752,52.28,79775.29,0.0,-0.99227,1e-05,1.00041]
[1778203932787,52.28,79775.93,0.0,-0.99227,1e-05,1.00105]
[1778203937625,52.28,79776.87,0.0,-0.99226,1e-05,1.00199]
[1778203937680,52.28,79776.87,0.0,-0.99226,1e-05,1.00199]
[1778203937758,52.28,79776.87,0.0,-0.99226,1e-05,1.00199]
[1778203942857,52.28,79777.48,0.0,-0.99225,1e-05,1.0026]
[1778203945041,52.28,79777.13,0.0,-0.99226,1e-05,1.00225]
[1778203947267,52.28,79777.3,0.0,-0.99225,1e-05,1.00242]
[1778203947892,52.28,79777.73,0.0,-0.99225,1e-05,1.00285]
[1778203951608,52.28,79778.31,0.0,-0.99225,1e-05,1.00343]
[1778203952204,52.28,79778.31,0.0,-0.99225,1e-05,1.00343]
[1778203951920,52.28,79778.89,0.0,-0.99225,1e-05,1.0021]
[1778203952927,52.28,79779.24,0.0,-0.99225,1e-05,1.00245]
[1778203957702,52.28,79779.64,0.0,-0.99225,1e-05,1.00285]
[1778203959976,52.28,79784.57,0.0,-0.99221,1e-05,1.00779]
[1778203960983,52.28,79789.21,0.0,-0.99216,1e-05,1.01246]
[1778203965013,52.28,79792.68,0.0,-0.99213,1e-05,1.01596]
[1778203967515,52.28,79792.37,0.0,-0.99214,1e-05,1.01564]
[1778203967623,52.28,79792.37,0.0,-0.99214,1e-05,1.01564]
[1778203968033,52.28,79792.41,0.0,-0.99214,1e-05,1.01569]
[1778203973068,52.28,79793.21,0.0,-0.99213,1e-05,1.01649]
[1778203975088,52.28,79796.07,0.0,-0.9921,1e-05,1.01939]
[1778203977102,52.28,79799.43,0.0,-0.99207,1e-05,1.0228]
[1778203982137,52.28,79799.32,0.0,-0.99208,1e-05,1.02269]
[1778203987172,52.28,79800.06,0.0,-0.99207,1e-05,1.02344]
[1778203989474,52.28,79800.05,0.0,-0.99207,1e-05,1.02343]
[1778203989573,52.28,79800.05,0.0,-0.99207,1e-05,1.02343]
[1778203990193,52.28,79800.45,0.0,-0.99207,1e-05,1.02383]
[1778203995228,52.28,79799.5,0.0,-0.99207,1e-05,1.02287]
[1778203998249,52.28,79802.84,0.0,-0.99204,1e-05,1.02627]
[1778204000263,52.28,79798.56,0.0,-0.99208,1e-05,1.02191]
[1778204006305,52.28,79799.55,0.0,-0.99207,1e-05,1.02292]
[1778204008187,52.28,79799.55,0.0,-0.99207,1e-05,1.02292]
[1778204008232,52.28,79799.55,0.0,-0.99207,1e-05,1.02292]
[1778204008264,52.28,79801.77,0.0,-0.99205,1e-05,1.02518]
[1778204008343,52.28,79801.77,0.0,-0.99205,1e-05,1.02518]
[1778204008365,52.28,79802.59,0.0,-0.99205,1e-05,1.02601]
[1778204014361,52.28,79803.03,0.0,-0.99206,1e-05,1.02453]
[1778204016428,52.28,79803.63,0.0,-0.99205,1e-05,1.02514]
[1778204022417,52.28,79802.5,0.0,-0.99206,1e-05,1.02399]
[1778204027453,52.28,79802.88,0.0,-0.99206,1e-05,1.02437]
[1778204031058,52.28,79802.75,0.0,-0.99206,1e-05,1.02424]
[1778204031114,52.28,79802.75,0.0,-0.99206,1e-05,1.02424]
[1778204031165,52.28,79801.54,0.0,-0.99207,1e-05,1.02301]
[1778204032488,52.28,79798.24,0.0,-0.9921,1e-05,1.01966]
[1778204033495,52.28,79785.65,0.0,-0.99221,1e-05,1.00697]
[1778204034937,52.28,79785.65,0.0,-0.99221,1e-05,1.00697]
[1778204035002,52.28,79785.65,0.0,-0.99221,1e-05,1.00697]
[1778204035096,52.28,79780.03,0.0,-0.99226,1e-05,1.00134]
[1778204036516,52.28,79776.47,0.0,-0.99229,1e-05,0.99779]
[1778204040544,52.28,79773.67,0.0,-0.99231,1e-05,0.99501]
[1778204042045,52.28,79773.67,0.0,-0.99231,1e-05,0.99501]
[1778204047593,52.28,79772.85,0.0,-0.99232,1e-05,0.99419]
[1778204049607,52.28,79775.58,0.0,-0.9923,1e-05,0.9969]
[1778204051123,52.28,79775.58,0.0,-0.9923,1e-05,0.9969]
[1778204051153,52.28,79775.58,0.0,-0.9923,1e-05,0.9969]
[1778204051254,52.28,79775.3,0.0,-0.9923,1e-05,0.99663]
[1778204056656,52.28,79781.33,0.0,-0.99225,1e-05,1.00264]
[1778204057901,52.28,79781.33,0.0,-0.99225,1e-05,1.00264]
[1778204058009,52.28,79781.33,0.0,-0.99225,1e-05,1.00264]
[1778204058120,52.28,79781.33,0.0,-0.99225,1e-05,1.00264]
[1778204058217,52.28,79782.4,0.0,-0.99224,1e-05,1.00371]
[1778204063706,52.28,79783.64,0.0,-0.99223,1e-05,1.00495]
[1778204068740,52.28,79783.53,0.0,-0.99223,1e-05,1.00484]
[1778204073775,52.28,79785.37,0.0,-0.99223,1e-05,1.00478]
[1778204078810,52.28,79785.47,0.0,-0.99223,1e-05,1.00488]
[1778204084852,52.28,79785.75,0.0,-0.99222,1e-05,1.00516]
[1778204089887,52.28,79784.28,0.0,-0.99224,1e-05,1.00369]
[1778204092271,52.28,79784.8,0.0,-0.99223,1e-05,1.00421]
[1778204092298,52.28,79785.79,0.0,-0.99222,1e-05,1.0052]
[1778204097926,52.28,79785.78,0.0,-0.99222,1e-05,1.00519]
[1778204097944,52.28,79786.34,0.0,-0.99222,1e-05,1.00575]
[1778204102979,52.28,79785.29,0.0,-0.99223,1e-05,1.0047]
[1778204108117,52.28,79786.73,0.0,-0.99222,1e-05,1.00614]
[1778204108216,52.28,79778.71,0.0,-0.99228,1e-05,0.99812]
[1778204109022,52.28,79773.29,0.0,-0.99233,1e-05,0.99274]
[1778204110396,52.28,79773.29,0.0,-0.99233,1e-05,0.99274]
[1778204110029,52.28,79773.13,0.0,-0.99233,1e-05,0.99258]
[1778204110494,52.28,79773.13,0.0,-0.99233,1e-05,0.99258]
[1778204111036,52.28,79773.14,0.0,-0.99233,1e-05,0.99259]
[1778204112267,52.28,79773.14,0.0,-0.99233,1e-05,0.99259]
[1778204112298,52.28,79773.48,0.0,-0.99233,1e-05,0.99293]
[1778204113864,52.28,79774.29,0.0,-0.99232,1e-05,0.99373]
[1778204114057,52.28,79773.34,0.0,-0.99233,1e-05,0.99279]
[1778204119092,52.28,79772.1,0.0,-0.99234,1e-05,0.99156]
[1778204124127,52.28,79772.23,0.0,-0.99234,1e-05,0.99169]
[1778204125135,52.28,79757.41,0.0,-0.99247,1e-05,0.97709]
[1778204126142,52.28,79750.24,0.0,-0.99253,1e-05,0.97009]
[1778204127149,52.28,79751.05,0.0,-0.99252,1e-05,0.97088]
[1778204128841,52.28,79750.85,0.0,-0.99252,1e-05,0.97069]
[1778204128902,52.28,79750.85,0.0,-0.99252,1e-05,0.97069]
[1778204129233,52.28,79750.99,0.0,-0.99252,1e-05,0.97082]
[1778204129525,52.28,79750.99,0.0,-0.99252,1e-05,0.97082]
[1778204129567,52.28,79750.99,0.0,-0.99252,1e-05,0.97082]
[1778204139233,52.28,79751.86,0.0,-0.99253,1e-05,0.96981]
[1778204141613,52.28,79751.77,0.0,-0.99253,1e-05,0.96972]
[1778204141721,52.28,79751.77,0.0,-0.99253,1e-05,0.96972]
[1778204142322,52.28,79751.77,0.0,-0.99253,1e-05,0.96972]
[1778204142418,52.28,79751.11,0.0,-0.99253,1e-05,0.96908]
[1778204143162,52.28,79751.11,0.0,-0.99253,1e-05,0.96908]
[1778204143261,52.28,79746.1,0.0,-0.99258,1e-05,0.96422]
[1778204144268,52.28,79742.21,0.0,-0.99261,1e-05,0.96045]
[1778204149305,52.28,79743.03,0.0,-0.9926,1e-05,0.96125]
[1778204150310,52.28,79746.46,0.0,-0.99257,1e-05,0.96456]
[1778204151317,52.28,79751.11,0.0,-0.99253,1e-05,0.96908]
[1778204151679,52.28,79751.11,0.0,-0.99253,1e-05,0.96908]
[1778204151785,52.28,79751.11,0.0,-0.99253,1e-05,0.96908]
[1778204152274,52.28,79751.11,0.0,-0.99253,1e-05,0.96908]
[1778204152324,52.28,79750.77,0.0,-0.99254,1e-05,0.96875]
[1778204154076,52.28,79751.11,0.0,-0.99253,1e-05,0.96908]
[1778204154338,52.28,79750.8,0.0,-0.99254,1e-05,0.96878]
[1778204159373,52.28,79749.68,0.0,-0.99255,1e-05,0.96769]
[1778204161387,52.28,79744.99,0.0,-0.99259,1e-05,0.96314]
[1778204162394,52.28,79742.58,0.0,-0.99261,1e-05,0.96081]
[1778204163401,52.28,79739.14,0.0,-0.99263,1e-05,0.9575]
[1778204164625,52.28,79740.02,0.0,-0.99263,1e-05,0.95834]
[1778204164665,52.28,79740.02,0.0,-0.99263,1e-05,0.95834]
[1778204165049,52.28,79740.02,0.0,-0.99263,1e-05,0.95834]
[1778204165176,52.28,79740.02,0.0,-0.99263,1e-05,0.95834]
[1778204165415,52.28,79740.76,0.0,-0.99262,1e-05,0.95906]
[1778204167429,52.28,79737.42,0.0,-0.99265,1e-05,0.95584]
[1778204168436,52.28,79731.28,0.0,-0.9927,1e-05,0.94995]
[1778204169443,52.28,79725.49,0.0,-0.99275,1e-05,0.94443]
[1778204172464,52.28,79721.98,0.0,-0.99277,1e-05,0.94109]
[1778204174422,52.28,79723.43,0.0,-0.99276,1e-05,0.94247]
[1778204174531,52.28,79723.43,0.0,-0.99276,1e-05,0.94247]
[1778204174631,52.28,79721.91,0.0,-0.99278,1e-05,0.94102]
[1778204175846,52.28,79721.91,0.0,-0.99278,1e-05,0.94102]
[1778204175886,52.28,79721.91,0.0,-0.99278,1e-05,0.94102]
[1778204177288,52.28,79722.09,0.0,-0.99277,1e-05,0.94119]
[1778204177299,52.28,79722.32,0.0,-0.99277,1e-05,0.94141]
[1778204177903,52.28,79722.32,0.0,-0.99277,1e-05,0.94141]
[1778204178008,52.28,79722.28,0.0,-0.99277,1e-05,0.94137]
[1778204182287,52.28,79721.41,0.0,-0.99278,1e-05,0.94055]
[1778204182302,52.28,79721.66,0.0,-0.99278,1e-05,0.94078]
[1778204184676,52.28,79721.72,0.0,-0.99278,1e-05,0.94084]
[1778204184736,52.28,79721.78,0.0,-0.99278,1e-05,0.9409]
[1778204190591,52.28,79721.99,0.0,-0.99277,1e-05,0.9411]
[1778204192793,52.28,79720.45,0.0,-0.9928,1e-05,0.93782]
[1778204192904,52.28,79720.45,0.0,-0.9928,1e-05,0.93782]
[1778204193004,52.28,79717.08,0.0,-0.99283,1e-05,0.93463]
[1778204193590,52.28,79717.08,0.0,-0.99283,1e-05,0.93463]
[1778204193655,52.28,79717.08,0.0,-0.99283,1e-05,0.93463]
[1778204199899,52.28,79718.78,0.0,-0.99281,1e-05,0.93624]
[1778204200006,52.28,79718.78,0.0,-0.99281,1e-05,0.93624]
[1778204200019,52.28,79718.46,0.0,-0.99282,1e-05,0.93594]
[1778204200637,52.28,79718.46,0.0,-0.99282,1e-05,0.93594]
[1778204200741,52.28,79718.46,0.0,-0.99282,1e-05,0.93594]
[1778204200848,52.28,79718.46,0.0,-0.99282,1e-05,0.93594]
[1778204206702,52.28,79718.46,0.0,-0.99282,1e-05,0.93594]
[1778204210626,52.28,79717.2,0.0,-0.99283,1e-05,0.93475]
[1778204210672,52.28,79717.2,0.0,-0.99283,1e-05,0.93475]
[1778204210730,52.28,79714.05,0.0,-0.99285,1e-05,0.93178]
[1778204212108,52.28,79714.05,0.0,-0.99285,1e-05,0.93178]
[1778204212220,52.28,79714.05,0.0,-0.99285,1e-05,0.93178]
[1778204212247,52.28,79715.89,0.0,-0.99284,1e-05,0.93351]
[1778204212744,52.28,79711.71,0.0,-0.99287,1e-05,0.92957]
[1778204213593,52.28,79711.71,0.0,-0.99287,1e-05,0.92957]
[1778204213980,52.28,79711.71,0.0,-0.99287,1e-05,0.92957]
[1778204213996,52.28,79703.77,0.0,-0.99294,1e-05,0.92214]
[1778204214758,52.28,79698.06,0.0,-0.99298,1e-05,0.91682]
[1778204215766,52.28,79694.77,0.0,-0.99301,1e-05,0.91376]
[1778204218651,52.28,79693.87,0.0,-0.99301,1e-05,0.91293]
[1778204218743,52.28,79693.87,0.0,-0.99301,1e-05,0.91293]
[1778204223822,52.28,79694.68,0.0,-0.99301,1e-05,0.91368]
[1778204229864,52.28,79694.34,0.0,-0.99301,1e-05,0.91337]
[1778204231301,52.28,79694.34,0.0,-0.99301,1e-05,0.91337]
[1778204231371,52.28,79694.34,0.0,-0.99301,1e-05,0.91337]
[1778204231401,52.28,79693.91,0.0,-0.99301,1e-05,0.91297]
[1778204232344,52.28,79693.91,0.0,-0.99301,1e-05,0.91297]
[1778204232441,52.28,79694.32,0.0,-0.99301,1e-05,0.91335]
[1778204238115,52.28,79693.51,0.0,-0.99302,1e-05,0.9126]
[1778204238195,52.28,79694.24,0.0,-0.99301,1e-05,0.91327]
[1778204243962,52.28,79694.87,0.0,-0.99301,1e-05,0.91386]
[1778204244969,52.28,79697.25,0.0,-0.99299,1e-05,0.91607]
[1778204245724,52.28,79697.25,0.0,-0.99299,1e-05,0.91607]
[1778204245763,52.28,79697.25,0.0,-0.99299,1e-05,0.91607]
[1778204251011,52.28,79697.2,0.0,-0.993,1e-05,0.91423]
[1778204256046,52.28,79697.96,0.0,-0.993,1e-05,0.91494]
[1778204257312,52.28,79697.96,0.0,-0.993,1e-05,0.91494]
[1778204257347,52.28,79697.96,0.0,-0.993,1e-05,0.91494]
[1778204257429,52.28,79698.03,0.0,-0.99299,1e-05,0.915]
[1778204262471,52.28,79698.96,0.0,-0.99299,1e-05,0.91587]
[1778204262546,52.28,79698.44,0.0,-0.99299,1e-05,0.91538]
[1778204268130,52.28,79698.52,0.0,-0.99299,1e-05,0.91546]
[1778204271151,52.28,79702.52,0.0,-0.99296,1e-05,0.91918]
[1778204272517,52.28,79702.52,0.0,-0.99296,1e-05,0.91918]
[1778204272158,52.28,79704.83,0.0,-0.99294,1e-05,0.92133]
[1778204272616,52.28,79704.83,0.0,-0.99294,1e-05,0.92133]
[1778204273165,52.28,79706.72,0.0,-0.99293,1e-05,0.9231]
[1778204274172,52.28,79708.85,0.0,-0.99291,1e-05,0.92509]
[1778204275179,52.28,79712.06,0.0,-0.99288,1e-05,0.9281]
[1778204276440,52.28,79712.06,0.0,-0.99288,1e-05,0.9281]
[1778204276555,52.28,79712.06,0.0,-0.99288,1e-05,0.9281]
[1778204276560,52.28,79712.06,0.0,-0.99288,1e-05,0.9281]
[1778204276486,52.28,79714.09,0.0,-0.99287,1e-05,0.93001]
[1778204276717,52.28,79714.09,0.0,-0.99287,1e-05,0.93001]
[1778204277193,52.28,79714.32,0.0,-0.99286,1e-05,0.93022]
[1778204282301,52.28,79714.51,0.0,-0.99286,1e-05,0.9304]
[1778204282314,52.28,79714.38,0.0,-0.99286,1e-05,0.93028]
[1778204284258,52.28,79717.1,0.0,-0.99284,1e-05,0.93284]
[1778204286764,52.28,79718.12,0.0,-0.99283,1e-05,0.9338]
[1778204287280,52.28,79720.07,0.0,-0.99282,1e-05,0.93564]
[1778204292315,52.28,79721.76,0.0,-0.9928,1e-05,0.93724]
[1778204296343,52.28,79719.92,0.0,-0.99282,1e-05,0.9355]
[1778204297523,52.28,79719.92,0.0,-0.99282,1e-05,0.9355]
[1778204297608,52.28,79720.37,0.0,-0.99282,1e-05,0.93593]
[1778204298357,52.28,79718.5,0.0,-0.99283,1e-05,0.93416]
[1778204299806,52.28,79718.84,0.0,-0.99283,1e-05,0.93448]
[1778204299837,52.28,79718.84,0.0,-0.99283,1e-05,0.93448]
[1778204302304,52.28,79717.99,0.0,-0.99283,1e-05,0.93368]
[1778204302401,52.28,79717.99,0.0,-0.99283,1e-05,0.93368]
[1778204305054,52.28,79718.92,0.0,-0.99283,1e-05,0.93456]
[1778204306414,52.28,79719.07,0.0,-0.99283,1e-05,0.9347]
[1778204307270,52.28,79719.07,0.0,-0.99283,1e-05,0.9347]
[1778204307422,52.28,79718.85,0.0,-0.99283,1e-05,0.93449]
[1778204311088,52.28,79719.07,0.0,-0.99283,1e-05,0.9347]
[1778204312457,52.28,79719.7,0.0,-0.99283,1e-05,0.93348]
[1778204316485,52.28,79722.58,0.0,-0.99281,1e-05,0.9362]
[1778204318499,52.28,79724.09,0.0,-0.9928,1e-05,0.93763]
[1778204320062,52.28,79724.18,0.0,-0.9928,1e-05,0.93772]
[1778204320105,52.28,79724.18,0.0,-0.9928,1e-05,0.93772]
[1778204325548,52.28,79723.78,0.0,-0.9928,1e-05,0.93734]
[1778204327101,52.28,79723.7,0.0,-0.9928,1e-05,0.93726]
[1778204327162,52.28,79723.7,0.0,-0.9928,1e-05,0.93726]
[1778204327562,52.28,79723.42,0.0,-0.9928,1e-05,0.937]
[1778204328182,52.28,79723.42,0.0,-0.9928,1e-05,0.937]
[1778204328308,52.28,79723.42,0.0,-0.9928,1e-05,0.937]
[1778204332304,52.28,79722.99,0.0,-0.99281,1e-05,0.93659]
[1778204332324,52.28,79722.99,0.0,-0.99281,1e-05,0.93659]
[1778204335586,52.28,79722.99,0.0,-0.99281,1e-05,0.93659]
[1778204335618,52.28,79722.95,0.0,-0.99281,1e-05,0.93655]
[1778204342667,52.28,79724.19,0.0,-0.9928,1e-05,0.93773]
[1778204345688,52.28,79725.66,0.0,-0.99279,1e-05,0.93912]
[1778204346983,52.28,79725.66,0.0,-0.99279,1e-05,0.93912]
[1778204347105,52.28,79725.66,0.0,-0.99279,1e-05,0.93912]
[1778204347299,52.28,79725.66,0.0,-0.99279,1e-05,0.93912]
[1778204347400,52.28,79726.18,0.0,-0.99278,1e-05,0.93961]
[1778204352737,52.28,79726.67,0.0,-0.99278,1e-05,0.94008]
[1778204353844,52.28,79726.67,0.0,-0.99278,1e-05,0.94008]
[1778204353920,52.28,79725.11,0.0,-0.99279,1e-05,0.9386]
[1778204357292,52.28,79725.61,0.0,-0.99279,1e-05,0.93907]
[1778204357305,52.28,79724.54,0.0,-0.99279,1e-05,0.93806]
[1778204359971,52.28,79724.41,0.0,-0.9928,1e-05,0.93793]
[1778204359983,52.28,79724.41,0.0,-0.9928,1e-05,0.93793]
[1778204362267,52.28,79724.28,0.0,-0.9928,1e-05,0.93781]
[1778204362325,52.28,79723.91,0.0,-0.9928,1e-05,0.93746]
[1778204366147,52.28,79725.05,0.0,-0.99279,1e-05,0.93854]
[1778204366221,52.28,79725.55,0.0,-0.99279,1e-05,0.93901]
[1778204371870,52.28,79726.6,0.0,-0.99279,1e-05,0.93819]
[1778204373884,52.28,79728.37,0.0,-0.99278,1e-05,0.93987]
[1778204375411,52.28,79728.37,0.0,-0.99278,1e-05,0.93987]
[1778204375508,52.28,79728.37,0.0,-0.99278,1e-05,0.93987]
[1778204375578,52.28,79729.82,0.0,-0.99277,1e-05,0.94124]
[1778204376905,52.28,79743.35,0.0,-0.99265,1e-05,0.95417]
[1778204377932,52.28,79743.35,0.0,-0.99265,1e-05,0.95417]
[1778204378243,52.28,79743.35,0.0,-0.99265,1e-05,0.95417]
[1778204378252,52.28,79744.69,0.0,-0.99264,1e-05,0.95546]
[1778204378919,52.28,79746.47,0.0,-0.99263,1e-05,0.95718]
[1778204381237,52.28,79747.57,0.0,-0.99262,1e-05,0.95824]
[1778204381299,52.28,79747.57,0.0,-0.99262,1e-05,0.95824]
[1778204381940,52.28,79756.93,0.0,-0.99254,1e-05,0.9673]
[1778204382947,52.28,79759.95,0.0,-0.99252,1e-05,0.97024]
[1778204383955,52.28,79771.38,0.0,-0.99242,1e-05,0.98142]
[1778204384962,52.28,79779.69,0.0,-0.99235,1e-05,0.98962]
[1778204385969,52.28,79782.64,0.0,-0.99232,1e-05,0.99255]
[1778204387983,52.28,79781.01,0.0,-0.99234,1e-05,0.99093]
[1778204388990,52.28,79778.71,0.0,-0.99236,1e-05,0.98865]
[1778204390563,52.28,79778.71,0.0,-0.99236,1e-05,0.98865]
[1778204390579,52.28,79778.71,0.0,-0.99236,1e-05,0.98865]
[1778204390699,52.28,79778.71,0.0,-0.99236,1e-05,0.98865]
[1778204391004,52.28,79780.03,0.0,-0.99234,1e-05,0.98996]
[1778204392016,52.28,79783.22,0.0,-0.99232,1e-05,0.99312]
[1778204393022,52.28,79785.69,0.0,-0.9923,1e-05,0.99558]
[1778204396064,52.28,79784.98,0.0,-0.9923,1e-05,0.99487]
[1778204396178,52.28,79784.98,0.0,-0.9923,1e-05,0.99487]
[1778204397294,52.28,79784.72,0.0,-0.9923,1e-05,0.99462]
[1778204397359,52.28,79785.21,0.0,-0.9923,1e-05,0.9951]
[1778204402720,52.28,79785.12,0.0,-0.9923,1e-05,0.99501]
[1778204403092,52.28,79785.33,0.0,-0.9923,1e-05,0.99522]
[1778204405594,52.28,79785.42,0.0,-0.9923,1e-05,0.99531]
[1778204405677,52.28,79785.33,0.0,-0.9923,1e-05,0.99522]
[1778204408127,52.28,79783.73,0.0,-0.99231,1e-05,0.99363]
[1778204413162,52.28,79784.5,0.0,-0.99231,1e-05,0.9944]
[1778204417074,52.28,79784.23,0.0,-0.99231,1e-05,0.99413]
[1778204417255,52.28,79784.23,0.0,-0.99231,1e-05,0.99413]
[1778204417451,52.28,79784.23,0.0,-0.99231,1e-05,0.99413]
[1778204417505,52.28,79784.23,0.0,-0.99231,1e-05,0.99413]
[1778204417606,52.28,79784.14,0.0,-0.99231,1e-05,0.99404]
[1778204418197,52.28,79790.05,0.0,-0.99226,1e-05,0.99993]
[1778204420243,52.28,79791.78,0.0,-0.99224,1e-05,1.00166]
[1778204420310,52.28,79791.78,0.0,-0.99224,1e-05,1.00166]
[1778204420441,52.28,79791.78,0.0,-0.99224,1e-05,1.00166]
[1778204420607,52.28,79791.78,0.0,-0.99224,1e-05,1.00166]
[1778204425205,52.28,79794.26,0.0,-0.99222,1e-05,1.00414]
[1778204425246,52.28,79794.09,0.0,-0.99222,1e-05,1.00397]
[1778204430281,52.28,79794.01,0.0,-0.99222,1e-05,1.00389]
[1778204434309,52.28,79794.81,0.0,-0.99223,1e-05,1.00278]
[1778204435316,52.28,79809.36,0.0,-0.9921,1e-05,1.01743]
[1778204436323,52.28,79812.29,0.0,-0.99208,1e-05,1.02041]
[1778204439344,52.28,79815.52,0.0,-0.99205,1e-05,1.02369]
[1778204441167,52.28,79815.52,0.0,-0.99205,1e-05,1.02369]
[1778204441222,52.28,79815.52,0.0,-0.99205,1e-05,1.02369]
[1778204441928,52.28,79815.49,0.0,-0.99205,1e-05,1.02366]
[1778204441999,52.28,79815.49,0.0,-0.99205,1e-05,1.02366]
[1778204442131,52.28,79815.49,0.0,-0.99205,1e-05,1.02366]
[1778204444379,52.28,79811.27,0.0,-0.99209,1e-05,1.01937]
[1778204446480,52.28,79808.88,0.0,-0.99211,1e-05,1.01695]
[1778204446518,52.28,79808.88,0.0,-0.99211,1e-05,1.01695]
[1778204447500,52.28,79807.89,0.0,-0.99212,1e-05,1.01595]
[1778204447612,52.28,79807.89,0.0,-0.99212,1e-05,1.01595]
[1778204447671,52.28,79807.38,0.0,-0.99212,1e-05,1.01543]
[1778204451792,52.28,79807.04,0.0,-0.99212,1e-05,1.01509]
[1778204451850,52.28,79807.04,0.0,-0.99212,1e-05,1.01509]
[1778204452320,52.28,79807.04,0.0,-0.99212,1e-05,1.01509]
[1778204452436,52.28,79806.8,0.0,-0.99213,1e-05,1.01484]
[1778204452936,52.28,79806.8,0.0,-0.99213,1e-05,1.01484]
[1778204453443,52.28,79807.14,0.0,-0.99212,1e-05,1.01519]
[1778204458478,52.28,79808.07,0.0,-0.99211,1e-05,1.01613]
[1778204463513,52.28,79807.53,0.0,-0.99212,1e-05,1.01558]
[1778204464143,52.28,79807.53,0.0,-0.99212,1e-05,1.01558]
[1778204464198,52.28,79807.53,0.0,-0.99212,1e-05,1.01558]
[1778204464926,52.28,79807.94,0.0,-0.99212,1e-05,1.016]
[1778204465078,52.28,79807.94,0.0,-0.99212,1e-05,1.016]
[1778204465527,52.28,79809.07,0.0,-0.99211,1e-05,1.01714]
[1778204470563,52.28,79815.83,0.0,-0.99205,1e-05,1.02401]
[1778204470963,52.28,79815.83,0.0,-0.99205,1e-05,1.02401]
[1778204471018,52.28,79815.83,0.0,-0.99205,1e-05,1.02401]
[1778204471570,52.28,79816.84,0.0,-0.99204,1e-05,1.02504]
[1778204476613,52.28,79816.42,0.0,-0.99204,1e-05,1.02461]
[1778204478138,52.28,79816.7,0.0,-0.99204,1e-05,1.02489]
[1778204478196,52.28,79816.7,0.0,-0.99204,1e-05,1.02489]
[1778204480783,52.28,79814.89,0.0,-0.99205,1e-05,1.02305]
[1778204480896,52.28,79814.96,0.0,-0.99205,1e-05,1.02312]
[1778204481649,52.28,79814.36,0.0,-0.99206,1e-05,1.02251]
[1778204484864,52.28,79813.98,0.0,-0.99206,1e-05,1.02212]
[1778204484900,52.28,79813.98,0.0,-0.99206,1e-05,1.02212]
[1778204485677,52.28,79811.04,0.0,-0.99209,1e-05,1.01914]
[1778204486684,52.28,79808.51,0.0,-0.99211,1e-05,1.01657]
[1778204487179,52.28,79808.51,0.0,-0.99211,1e-05,1.01657]
[1778204487231,52.28,79808.51,0.0,-0.99211,1e-05,1.01657]
[1778204487691,52.28,79806.22,0.0,-0.99213,1e-05,1.01426]
[1778204488230,52.28,79806.22,0.0,-0.99213,1e-05,1.01426]
[1778204488341,52.28,79806.22,0.0,-0.99213,1e-05,1.01426]
[1778204490714,52.28,79796.38,0.0,-0.99222,1e-05,1.00435]
[1778204491721,52.28,79795.04,0.0,-0.99224,1e-05,1.0011]
[1778204491972,52.28,79795.04,0.0,-0.99224,1e-05,1.0011]
[1778204492017,52.28,79795.04,0.0,-0.99224,1e-05,1.0011]
[1778204494847,52.28,79792.99,0.0,-0.99226,1e-05,0.99905]
[1778204494957,52.28,79792.99,0.0,-0.99226,1e-05,0.99905]
[1778204495749,52.28,79793.0,0.0,-0.99226,1e-05,0.99906]
[1778204496756,52.28,79790.61,0.0,-0.99228,1e-05,0.99668]
[1778204498184,52.28,79789.03,0.0,-0.9923,1e-05,0.9951]
[1778204498381,52.28,79789.03,0.0,-0.9923,1e-05,0.9951]
[1778204500784,52.28,79783.7,0.0,-0.99234,1e-05,0.98981]
[1778204502537,52.28,79781.69,0.0,-0.99236,1e-05,0.98782]
[1778204502599,52.28,79781.69,0.0,-0.99236,1e-05,0.98782]
[1778204503011,52.28,79780.64,0.0,-0.99237,1e-05,0.98678]
[1778204503117,52.28,79780.64,0.0,-0.99237,1e-05,0.98678]
[1778204503805,52.28,79779.35,0.0,-0.99238,1e-05,0.98551]
[1778204508840,52.28,79778.68,0.0,-0.99238,1e-05,0.98485]
[1778204510245,52.28,79778.68,0.0,-0.99238,1e-05,0.98485]
[1778204510359,52.28,79778.68,0.0,-0.99238,1e-05,0.98485]
[1778204512343,52.28,79779.43,0.0,-0.99238,1e-05,0.98559]
[1778204512361,52.28,79777.94,0.0,-0.99239,1e-05,0.98412]
[1778204518360,52.28,79776.63,0.0,-0.9924,1e-05,0.98283]
[1778204518406,52.28,79778.52,0.0,-0.99239,1e-05,0.98469]
[1778204523947,52.28,79781.62,0.0,-0.99236,1e-05,0.98775]
[1778204525464,52.28,79781.62,0.0,-0.99236,1e-05,0.98775]
[1778204525536,52.28,79781.62,0.0,-0.99236,1e-05,0.98775]
[1778204526008,52.28,79782.99,0.0,-0.99235,1e-05,0.98911]
[1778204526067,52.28,79782.99,0.0,-0.99235,1e-05,0.98911]
[1778204526158,52.28,79782.6,0.0,-0.99235,1e-05,0.98872]
[1778204532586,52.28,79783.65,0.0,-0.99234,1e-05,0.98976]
[1778204532694,52.28,79783.65,0.0,-0.99234,1e-05,0.98976]
[1778204535025,52.28,79786.72,0.0,-0.99232,1e-05,0.99281]
[1778204540063,52.28,79788.15,0.0,-0.9923,1e-05,0.99423]
[1778204541013,52.28,79788.15,0.0,-0.9923,1e-05,0.99423]
[1778204541086,52.28,79788.15,0.0,-0.9923,1e-05,0.99423]
[1778204541194,52.28,79788.15,0.0,-0.9923,1e-05,0.99423]
[1778204542327,52.28,79788.11,0.0,-0.9923,1e-05,0.99419]
[1778204542411,52.28,79788.53,0.0,-0.9923,1e-05,0.99461]
[1778204543695,52.28,79788.53,0.0,-0.9923,1e-05,0.99461]
[1778204543740,52.28,79787.41,0.0,-0.99231,1e-05,0.99349]
[1778204547307,52.28,79787.81,0.0,-0.99231,1e-05,0.99389]
[1778204547328,52.28,79786.98,0.0,-0.99231,1e-05,0.99307]
[1778204548912,52.28,79787.07,0.0,-0.99231,1e-05,0.99316]
[1778204549126,52.28,79787.15,0.0,-0.99231,1e-05,0.99324]
[1778204552276,52.28,79787.21,0.0,-0.99231,1e-05,0.99329]
[1778204552345,52.28,79787.21,0.0,-0.99233,1e-05,0.9914]
[1778204555038,52.28,79787.3,0.0,-0.99232,1e-05,0.99149]
[1778204555117,52.28,79787.3,0.0,-0.99232,1e-05,0.99149]
[1778204560204,52.28,79788.13,0.0,-0.99232,1e-05,0.99231]
[1778204562324,52.28,79787.82,0.0,-0.99232,1e-05,0.992]
[1778204562328,52.28,79787.49,0.0,-0.99232,1e-05,0.99168]
[1778204567476,52.28,79788.02,0.0,-0.99232,1e-05,0.9922]
[1778204567576,52.28,79789.23,0.0,-0.99231,1e-05,0.9934]
[1778204573295,52.28,79789.84,0.0,-0.9923,1e-05,0.99401]
[1778204578330,52.28,79789.18,0.0,-0.99231,1e-05,0.99335]
[1778204580344,52.28,79786.07,0.0,-0.99234,1e-05,0.99027]
[1778204582798,52.28,79787.09,0.0,-0.99233,1e-05,0.99128]
[1778204582903,52.28,79787.09,0.0,-0.99233,1e-05,0.99128]
[1778204583974,52.28,79787.62,0.0,-0.99232,1e-05,0.9918]
[1778204584076,52.28,79787.62,0.0,-0.99232,1e-05,0.9918]
[1778204584372,52.28,79788.47,0.0,-0.99231,1e-05,0.99265]
[1778204589407,52.28,79789.78,0.0,-0.9923,1e-05,0.99395]
[1778204591009,52.28,79789.32,0.0,-0.99231,1e-05,0.99349]
[1778204591056,52.28,79789.32,0.0,-0.99231,1e-05,0.99349]
[1778204591170,52.28,79789.32,0.0,-0.99231,1e-05,0.99349]
[1778204596456,52.28,79788.29,0.0,-0.99232,1e-05,0.99247]
[1778204597324,52.28,79788.29,0.0,-0.99232,1e-05,0.99247]
[1778204597463,52.28,79788.36,0.0,-0.99232,1e-05,0.99254]
[1778204597986,52.28,79788.36,0.0,-0.99232,1e-05,0.99254]
[1778204598470,52.28,79788.53,0.0,-0.99231,1e-05,0.99271]
[1778204603505,52.28,79788.66,0.0,-0.99231,1e-05,0.99284]
[1778204608786,52.28,79788.29,0.0,-0.99232,1e-05,0.99247]
[1778204608895,52.28,79788.29,0.0,-0.99232,1e-05,0.99247]
[1778204608940,52.28,79787.82,0.0,-0.99232,1e-05,0.992]
[1778204609496,52.28,79787.82,0.0,-0.99232,1e-05,0.992]
[1778204609523,52.28,79787.82,0.0,-0.99232,1e-05,0.992]
[1778204609636,52.28,79787.82,0.0,-0.99232,1e-05,0.992]
[1778204611563,52.28,79789.68,0.0,-0.99232,1e-05,0.99195]
[1778204612314,52.28,79789.68,0.0,-0.99232,1e-05,0.99195]
[1778204612570,52.28,79790.25,0.0,-0.99231,1e-05,0.99252]
[1778204616275,52.28,79789.06,0.0,-0.99232,1e-05,0.99134]
[1778204616598,52.28,79791.06,0.0,-0.99231,1e-05,0.99332]
[1778204617255,52.28,79791.06,0.0,-0.99231,1e-05,0.99332]
[1778204617605,52.28,79791.12,0.0,-0.99231,1e-05,0.99338]
[1778204621634,52.28,79794.19,0.0,-0.99228,1e-05,0.99644]
[1778204622426,52.28,79794.19,0.0,-0.99228,1e-05,0.99644]
[1778204622640,52.28,79793.87,0.0,-0.99228,1e-05,0.99612]
[1778204623647,52.28,79798.0,0.0,-0.99225,1e-05,1.00024]
[1778204628682,52.28,79797.82,0.0,-0.99225,1e-05,1.00006]
[1778204633717,52.28,79798.23,0.0,-0.99224,1e-05,1.00047]
[1778204638752,52.28,79798.15,0.0,-0.99225,1e-05,1.00039]
[1778204642332,52.28,79798.81,0.0,-0.99224,1e-05,1.00105]
[1778204642433,52.28,79798.81,0.0,-0.99224,1e-05,1.00105]
[1778204646931,52.28,79798.97,0.0,-0.99224,1e-05,1.00121]
[1778204646940,52.28,79803.27,0.0,-0.9922,1e-05,1.00552]
[1778204647815,52.28,79807.06,0.0,-0.99217,1e-05,1.00933]
[1778204652869,52.28,79808.46,0.0,-0.99215,1e-05,1.01074]
[1778204656961,52.28,79806.65,0.0,-0.99217,1e-05,1.00892]
[1778204657031,52.28,79805.98,0.0,-0.99218,1e-05,1.00825]
[1778204657391,52.28,79805.98,0.0,-0.99218,1e-05,1.00825]
[1778204657440,52.28,79805.98,0.0,-0.99218,1e-05,1.00825]
[1778204657904,52.28,79806.02,0.0,-0.99218,1e-05,1.00829]
[1778204662939,52.28,79807.03,0.0,-0.99217,1e-05,1.0093]
[1778204668981,52.28,79806.12,0.0,-0.99218,1e-05,1.00839]
[1778204670896,52.28,79806.0,0.0,-0.99218,1e-05,1.00827]
[1778204670957,52.28,79806.0,0.0,-0.99218,1e-05,1.00827]
[1778204676032,52.28,79806.2,0.0,-0.99219,1e-05,1.00655]
[1778204681308,52.28,79806.11,0.0,-0.99219,1e-05,1.00646]
[1778204681345,52.28,79806.11,0.0,-0.99219,1e-05,1.00646]
[1778204681587,52.28,79806.11,0.0,-0.99219,1e-05,1.00646]
[1778204681655,52.28,79806.7,0.0,-0.99218,1e-05,1.00705]
[1778204682152,52.28,79806.7,0.0,-0.99218,1e-05,1.00705]
[1778204682221,52.28,79798.1,0.0,-0.99226,1e-05,0.99843]
[1778204683081,52.28,79789.7,0.0,-0.99233,1e-05,0.99008]
[1778204684089,52.28,79789.47,0.0,-0.99233,1e-05,0.98985]
[1778204686511,52.28,79788.11,0.0,-0.99235,1e-05,0.9885]
[1778204686589,52.28,79788.11,0.0,-0.99235,1e-05,0.9885]
[1778204686612,52.28,79780.88,0.0,-0.99241,1e-05,0.98136]
[1778204687109,52.28,79779.11,0.0,-0.99242,1e-05,0.97962]
[1778204692144,52.28,79779.3,0.0,-0.99242,1e-05,0.97981]
[1778204695486,52.28,79779.05,0.0,-0.99242,1e-05,0.97956]
[1778204695550,52.28,79779.05,0.0,-0.99242,1e-05,0.97956]
[1778204696355,52.28,79779.72,0.0,-0.99242,1e-05,0.98022]
[1778204696367,52.28,79779.72,0.0,-0.99242,1e-05,0.98022]
[1778204696512,52.28,79779.67,0.0,-0.99242,1e-05,0.98017]
[1778204702214,52.28,79778.69,0.0,-0.99243,1e-05,0.97921]
[1778204704724,52.28,79779.02,0.0,-0.99242,1e-05,0.97953]
[1778204704853,52.28,79779.02,0.0,-0.99242,1e-05,0.97953]
[1778204704938,52.28,79784.11,0.0,-0.99238,1e-05,0.98455]
[1778204705762,52.28,79784.11,0.0,-0.99238,1e-05,0.98455]
[1778204705877,52.28,79784.11,0.0,-0.99238,1e-05,0.98455]
[1778204705910,52.28,79787.82,0.0,-0.99235,1e-05,0.98821]
[1778204710901,52.28,79787.66,0.0,-0.99235,1e-05,0.98805]
[1778204710949,52.28,79787.66,0.0,-0.99235,1e-05,0.98805]
[1778204716361,52.28,79785.1,0.0,-0.99237,1e-05,0.98552]
[1778204716471,52.28,79785.1,0.0,-0.99237,1e-05,0.98552]
[1778204717248,52.28,79784.02,0.0,-0.99238,1e-05,0.98446]
[1778204717324,52.28,79784.02,0.0,-0.99238,1e-05,0.98446]
[1778204717422,52.28,79785.33,0.0,-0.99237,1e-05,0.98575]
[1778204720281,52.28,79783.63,0.0,-0.99238,1e-05,0.98407]
[1778204720341,52.28,79783.84,0.0,-0.99238,1e-05,0.98428]
[1778204722286,52.28,79784.21,0.0,-0.99238,1e-05,0.98464]
[1778204722355,52.28,79782.59,0.0,-0.99239,1e-05,0.98305]
[1778204726402,52.28,79784.3,0.0,-0.99238,1e-05,0.98473]
[1778204726429,52.28,79784.38,0.0,-0.99238,1e-05,0.98481]
[1778204732425,52.28,79784.34,0.0,-0.99239,1e-05,0.98288]
[1778204737460,52.28,79785.4,0.0,-0.99238,1e-05,0.98393]
[1778204738299,52.28,79785.4,0.0,-0.99238,1e-05,0.98393]
[1778204738421,52.28,79785.4,0.0,-0.99238,1e-05,0.98393]
[1778204739159,52.28,79785.81,0.0,-0.99238,1e-05,0.98433]
[1778204739269,52.28,79785.81,0.0,-0.99238,1e-05,0.98433]
[1778204739474,52.28,79786.5,0.0,-0.99237,1e-05,0.98502]
[1778204745516,52.28,79787.95,0.0,-0.99236,1e-05,0.98645]
[1778204748296,52.28,79786.32,0.0,-0.99238,1e-05,0.98484]
[1778204748399,52.28,79786.32,0.0,-0.99238,1e-05,0.98484]
[1778204753572,52.28,79786.75,0.0,-0.99237,1e-05,0.98526]
[1778204758435,52.28,79785.62,0.0,-0.99238,1e-05,0.98415]
[1778204758541,52.28,79785.62,0.0,-0.99238,1e-05,0.98415]
[1778204759433,52.28,79786.99,0.0,-0.99237,1e-05,0.9855]
[1778204759445,52.28,79786.99,0.0,-0.99237,1e-05,0.9855]
[1778204759614,52.28,79786.95,0.0,-0.99237,1e-05,0.98546]
[1778204764649,52.28,79786.9,0.0,-0.99237,1e-05,0.98541]
[1778204769705,52.28,79786.96,0.0,-0.99237,1e-05,0.98547]
[1778204772322,52.28,79786.46,0.0,-0.99237,1e-05,0.98498]
[1778204772726,52.28,79786.03,0.0,-0.99238,1e-05,0.98455]
[1778204774740,52.28,79783.41,0.0,-0.9924,1e-05,0.98197]
[1778204775367,52.28,79783.41,0.0,-0.9924,1e-05,0.98197]
[1778204775747,52.28,79783.11,0.0,-0.9924,1e-05,0.98167]
[1778204777761,52.28,79786.0,0.0,-0.99238,1e-05,0.98452]
[1778204783803,52.28,79785.91,0.0,-0.99238,1e-05,0.98443]
[1778204784810,52.28,79790.99,0.0,-0.99234,1e-05,0.98946]
[1778204786086,52.28,79790.99,0.0,-0.99234,1e-05,0.98946]
[1778204786103,52.28,79790.99,0.0,-0.99234,1e-05,0.98946]
[1778204786096,52.28,79796.91,0.0,-0.99228,1e-05,0.99534]
[1778204786824,52.28,79799.61,0.0,-0.99226,1e-05,0.99803]
[1778204787470,52.28,79799.61,0.0,-0.99226,1e-05,0.99803]
[1778204787514,52.28,79799.61,0.0,-0.99226,1e-05,0.99803]
[1778204787831,52.28,79800.98,0.0,-0.99225,1e-05,0.9994]
[1778204792866,52.28,79798.82,0.0,-0.99228,1e-05,0.99534]
[1778204794890,52.28,79798.52,0.0,-0.99228,1e-05,0.99504]
[1778204795007,52.28,79798.52,0.0,-0.99228,1e-05,0.99504]
[1778204800740,52.28,79799.97,0.0,-0.99227,1e-05,0.99649]
[1778204800753,52.28,79799.97,0.0,-0.99227,1e-05,0.99649]
[1778204801776,52.28,79801.71,0.0,-0.99226,1e-05,0.99822]
[1778204801805,52.28,79801.71,0.0,-0.99226,1e-05,0.99822]
[1778204801989,52.28,79801.71,0.0,-0.99226,1e-05,0.99822]
[1778204802322,52.28,79801.71,0.0,-0.99226,1e-05,0.99822]
[1778204802936,52.28,79803.98,0.0,-0.99224,1e-05,1.00049]
[1778204803503,52.28,79803.98,0.0,-0.99224,1e-05,1.00049]
[1778204803943,52.28,79804.47,0.0,-0.99223,1e-05,1.00098]
[1778204808978,52.28,79803.88,0.0,-0.99224,1e-05,1.00039]
[1778204812316,52.28,79804.37,0.0,-0.99223,1e-05,1.00088]
[1778204813006,52.28,79805.06,0.0,-0.99223,1e-05,1.00157]
[1778204818051,52.28,79820.06,0.0,-0.9921,1e-05,1.01669]
[1778204819053,52.28,79824.91,0.0,-0.99205,1e-05,1.02161]
[1778204820060,52.28,79822.69,0.0,-0.99207,1e-05,1.01936]
[1778204822956,52.28,79822.56,0.0,-0.99207,1e-05,1.01922]
[1778204823081,52.28,79821.91,0.0,-0.99208,1e-05,1.01856]
[1778204824088,52.28,79817.1,0.0,-0.99212,1e-05,1.01369]
[1778204826102,52.28,79810.98,0.0,-0.99218,1e-05,1.00752]
[1778204828121,52.28,79808.1,0.0,-0.9922,1e-05,1.00462]
[1778204829123,52.28,79805.11,0.0,-0.99223,1e-05,1.00162]
[1778204831563,52.28,79805.69,0.0,-0.99222,1e-05,1.0022]
[1778204831602,52.28,79805.69,0.0,-0.99222,1e-05,1.0022]
[1778204832144,52.28,79801.43,0.0,-0.99226,1e-05,0.99794]
[1778204834764,52.28,79802.33,0.0,-0.99225,1e-05,0.99884]
[1778204834827,52.28,79802.33,0.0,-0.99225,1e-05,0.99884]
[1778204840764,52.28,79800.76,0.0,-0.99227,1e-05,0.99727]
[1778204840902,52.28,79801.39,0.0,-0.99226,1e-05,0.9979]
[1778204841261,52.28,79801.39,0.0,-0.99226,1e-05,0.9979]
[1778204841365,52.28,79791.96,0.0,-0.99234,1e-05,0.98852]
[1778204842654,52.28,79791.96,0.0,-0.99234,1e-05,0.98852]
[1778204842715,52.28,79791.96,0.0,-0.99234,1e-05,0.98852]
[1778204842791,52.28,79782.87,0.0,-0.99242,1e-05,0.97955]
[1778204843222,52.28,79782.38,0.0,-0.99242,1e-05,0.97907]
[1778204846678,52.28,79780.35,0.0,-0.99244,1e-05,0.97708]
[1778204846787,52.28,79780.35,0.0,-0.99244,1e-05,0.97708]
[1778204847369,52.28,79779.07,0.0,-0.99245,1e-05,0.97582]
[1778204848117,52.28,79779.07,0.0,-0.99245,1e-05,0.97582]
[1778204847467,52.28,79778.35,0.0,-0.99246,1e-05,0.97511]
[1778204848257,52.28,79779.14,0.0,-0.99245,1e-05,0.97589]
[1778204852304,52.28,79779.5,0.0,-0.99246,1e-05,0.97436]
[1778204852896,52.28,79779.5,0.0,-0.99246,1e-05,0.97436]
[1778204855306,52.28,79776.0,0.0,-0.99249,1e-05,0.97094]
[1778204860341,52.28,79774.52,0.0,-0.9925,1e-05,0.9695]
[1778204865804,52.28,79776.27,0.0,-0.99249,1e-05,0.97121]
[1778204865915,52.28,79776.27,0.0,-0.99249,1e-05,0.97121]
[1778204867064,52.28,79775.69,0.0,-0.99249,1e-05,0.97064]
[1778204867170,52.28,79775.69,0.0,-0.99249,1e-05,0.97064]
[1778204867156,52.28,79776.02,0.0,-0.99249,1e-05,0.97096]
[1778204867335,52.28,79776.02,0.0,-0.99249,1e-05,0.97096]
[1778204867951,52.28,79776.02,0.0,-0.99249,1e-05,0.97096]
[1778204867952,52.28,79775.85,0.0,-0.99249,1e-05,0.97079]
[1778204876453,52.28,79776.58,0.0,-0.99249,1e-05,0.97151]
[1778204877331,52.28,79776.58,0.0,-0.99249,1e-05,0.97151]
[1778204877926,52.28,79776.58,0.0,-0.99249,1e-05,0.97151]
[1778204882495,52.28,79779.39,0.0,-0.99246,1e-05,0.97426]
[1778204887333,52.28,79778.69,0.0,-0.99247,1e-05,0.97357]
[1778204887975,52.28,79778.69,0.0,-0.99247,1e-05,0.97357]
[1778204893572,52.28,79783.19,0.0,-0.99243,1e-05,0.97798]
[1778204896617,52.28,79784.88,0.0,-0.99242,1e-05,0.97964]
[1778204897028,52.28,79784.88,0.0,-0.99242,1e-05,0.97964]
[1778204897130,52.28,79782.13,0.0,-0.99244,1e-05,0.97694]
[1778204897406,52.28,79782.13,0.0,-0.99244,1e-05,0.97694]
[1778204897600,52.28,79780.23,0.0,-0.99246,1e-05,0.97508]
[1778204899614,52.28,79776.46,0.0,-0.99249,1e-05,0.97139]
[1778204902635,52.28,79782.65,0.0,-0.99244,1e-05,0.97745]
[1778204903642,52.28,79785.53,0.0,-0.99241,1e-05,0.98028]
[1778204908677,52.28,79784.6,0.0,-0.99242,1e-05,0.97937]
[1778204913712,52.28,79785.79,0.0,-0.99242,1e-05,0.97865]
[1778204918747,52.28,79786.16,0.0,-0.99242,1e-05,0.97902]
[1778204923782,52.28,79785.24,0.0,-0.99243,1e-05,0.97811]
[1778204927810,52.28,79783.2,0.0,-0.99245,1e-05,0.97611]
[1778204932332,52.28,79781.51,0.0,-0.99246,1e-05,0.97445]
[1778204932845,52.28,79782.48,0.0,-0.99245,1e-05,0.97541]
[1778204937497,52.28,79780.88,0.0,-0.99246,1e-05,0.97384]
[1778204937880,52.28,79781.1,0.0,-0.99246,1e-05,0.97405]
[1778204942915,52.28,79782.04,0.0,-0.99245,1e-05,0.97497]
[1778204947950,52.28,79782.6,0.0,-0.99245,1e-05,0.97552]
[1778204950378,52.28,79782.73,0.0,-0.99245,1e-05,0.97565]
[1778204950507,52.28,79782.73,0.0,-0.99245,1e-05,0.97565]
[1778204950971,52.28,79782.35,0.0,-0.99245,1e-05,0.97528]
[1778204953140,52.28,79782.35,0.0,-0.99245,1e-05,0.97528]
[1778204956418,52.28,79782.37,0.0,-0.99245,1e-05,0.9753]
[1778204956476,52.28,79782.37,0.0,-0.99245,1e-05,0.9753]
[1778204957015,52.28,79782.34,0.0,-0.99245,1e-05,0.97527]
[1778204963057,52.28,79782.22,0.0,-0.99245,1e-05,0.97515]
[1778204965071,52.28,79784.62,0.0,-0.99243,1e-05,0.9775]
[1778204971113,52.28,79783.4,0.0,-0.99246,1e-05,0.97443]
[1778204977155,52.28,79780.98,0.0,-0.99248,1e-05,0.97206]
[1778204981183,52.28,79778.96,0.0,-0.9925,1e-05,0.97009]
[1778204987225,52.28,79778.52,0.0,-0.9925,1e-05,0.96966]
[1778204991253,52.28,79772.89,0.0,-0.99255,1e-05,0.96418]
[1778204992335,52.28,79772.89,0.0,-0.99255,1e-05,0.96418]
[1778204992260,52.28,79770.86,0.0,-0.99256,1e-05,0.96221]
[1778204992357,52.28,79770.86,0.0,-0.99256,1e-05,0.96221]
[1778204998466,52.28,79770.67,0.0,-0.99257,1e-05,0.96202]
[1778204998548,52.28,79770.67,0.0,-0.99257,1e-05,0.96202]
[1778205004347,52.28,79768.96,0.0,-0.99258,1e-05,0.96036]
[1778205009382,52.28,79770.34,0.0,-0.99257,1e-05,0.9617]
[1778205011190,52.28,79770.34,0.0,-0.99257,1e-05,0.9617]
[1778205013028,52.28,79770.36,0.0,-0.99257,1e-05,0.96172]
[1778205013079,52.28,79770.36,0.0,-0.99257,1e-05,0.96172]
[1778205013126,52.28,79770.28,0.0,-0.99257,1e-05,0.96164]
[1778205015428,52.28,79767.26,0.0,-0.99259,1e-05,0.95872]
[1778205018449,52.28,79765.02,0.0,-0.99261,1e-05,0.95656]
[1778205022336,52.28,79764.57,0.0,-0.99262,1e-05,0.95612]
[1778205022886,52.28,79764.09,0.0,-0.99262,1e-05,0.95566]
[1778205027512,52.28,79758.92,0.0,-0.99266,1e-05,0.95069]
[1778205029526,52.28,79755.48,0.0,-0.99269,1e-05,0.94739]
[1778205032346,52.28,79753.74,0.0,-0.99271,1e-05,0.94572]
[1778205032358,52.28,79754.12,0.0,-0.99272,1e-05,0.94425]
[1778205035209,52.28,79753.71,0.0,-0.99272,1e-05,0.94386]
[1778205035282,52.28,79753.88,0.0,-0.99272,1e-05,0.94402]
[1778205037582,52.28,79756.55,0.0,-0.9927,1e-05,0.94657]
[1778205045638,52.28,79757.48,0.0,-0.99269,1e-05,0.94746]
[1778205047541,52.28,79756.72,0.0,-0.9927,1e-05,0.94673]
[1778205047564,52.28,79756.72,0.0,-0.9927,1e-05,0.94673]
[1778205047665,52.28,79756.72,0.0,-0.9927,1e-05,0.94673]
[1778205054701,52.28,79756.2,0.0,-0.9927,1e-05,0.94624]
[1778205057370,52.28,79756.51,0.0,-0.9927,1e-05,0.94653]
[1778205057723,52.28,79755.14,0.0,-0.99271,1e-05,0.94522]
[1778205058654,52.28,79755.14,0.0,-0.99271,1e-05,0.94522]
[1778205058730,52.28,79754.82,0.0,-0.99271,1e-05,0.94492]
[1778205063765,52.28,79754.39,0.0,-0.99271,1e-05,0.94451]
[1778205068800,52.28,79753.25,0.0,-0.99272,1e-05,0.94342]
[1778205070416,52.28,79753.25,0.0,-0.99272,1e-05,0.94342]
[1778205072245,52.28,79754.31,0.0,-0.99272,1e-05,0.94443]
[1778205072348,52.28,79754.31,0.0,-0.99272,1e-05,0.94443]
[1778205072346,52.28,79753.92,0.0,-0.99272,1e-05,0.94406]
[1778205074842,52.28,79758.88,0.0,-0.99268,1e-05,0.9488]
[1778205075849,52.28,79761.25,0.0,-0.99266,1e-05,0.95108]
[1778205077007,52.28,79761.25,0.0,-0.99266,1e-05,0.95108]
[1778205077035,52.28,79766.0,0.0,-0.99262,1e-05,0.95565]
[1778205082898,52.28,79766.92,0.0,-0.99261,1e-05,0.95654]
[1778205087982,52.28,79766.53,0.0,-0.99261,1e-05,0.95616]
[1778205088116,52.28,79766.53,0.0,-0.99261,1e-05,0.95616]
[1778205088422,52.28,79763.88,0.0,-0.99264,1e-05,0.9536]
[1778205091961,52.28,79765.49,0.0,-0.99264,1e-05,0.9533]
[1778205092968,52.28,79762.84,0.0,-0.99266,1e-05,0.95076]
[1778205098003,52.28,79762.77,0.0,-0.99266,1e-05,0.95069]
[1778205106059,52.28,79762.21,0.0,-0.99266,1e-05,0.95015]
[1778205111094,52.28,79762.64,0.0,-0.99266,1e-05,0.95056]
[1778205112331,52.28,79762.64,0.0,-0.99266,1e-05,0.95056]
[1778205112364,52.28,79762.09,0.0,-0.99266,1e-05,0.95004]
[1778205118143,52.28,79761.17,0.0,-0.99267,1e-05,0.94915]
[1778205118755,52.28,79761.17,0.0,-0.99267,1e-05,0.94915]
[1778205119150,52.28,79761.9,0.0,-0.99267,1e-05,0.94985]
[1778205120160,52.28,79754.82,0.0,-0.99272,1e-05,0.94308]
[1778205121167,52.28,79742.16,0.0,-0.99283,1e-05,0.93106]
[1778205121979,52.28,79742.16,0.0,-0.99283,1e-05,0.93106]
[1778205122348,52.28,79742.16,0.0,-0.99283,1e-05,0.93106]
[1778205122440,52.28,79740.43,0.0,-0.99284,1e-05,0.92943]
[1778205124188,52.28,79743.04,0.0,-0.99282,1e-05,0.93189]
[1778205126202,52.28,79745.86,0.0,-0.9928,1e-05,0.93456]
[1778205127355,52.28,79745.86,0.0,-0.9928,1e-05,0.93456]
[1778205127374,52.28,79743.85,0.0,-0.99281,1e-05,0.93266]
[1778205130912,52.28,79745.0,0.0,-0.99281,1e-05,0.93375]
[1778205130987,52.28,79745.0,0.0,-0.99281,1e-05,0.93375]
[1778205137381,52.28,79745.09,0.0,-0.9928,1e-05,0.93383]
[1778205137385,52.28,79745.11,0.0,-0.9928,1e-05,0.93385]
[1778205144328,52.28,79743.68,0.0,-0.99282,1e-05,0.9325]
[1778205148399,52.28,79744.03,0.0,-0.99281,1e-05,0.93283]
[1778205148416,52.28,79744.03,0.0,-0.99281,1e-05,0.93283]
[1778205149089,52.28,79744.99,0.0,-0.99281,1e-05,0.93374]
[1778205149363,52.28,79745.75,0.0,-0.9928,1e-05,0.93446]
[1778205152385,52.28,79747.43,0.0,-0.9928,1e-05,0.93422]
[1778205153183,52.28,79747.43,0.0,-0.9928,1e-05,0.93422]
[1778205153283,52.28,79747.43,0.0,-0.9928,1e-05,0.93422]
[1778205157356,52.28,79746.85,0.0,-0.9928,1e-05,0.93367]
[1778205157420,52.28,79746.74,0.0,-0.9928,1e-05,0.93357]
[1778205161287,52.28,79746.65,0.0,-0.99281,1e-05,0.93348]
[1778205161363,52.28,79746.65,0.0,-0.99281,1e-05,0.93348]
[1778205162281,52.28,79746.65,0.0,-0.99281,1e-05,0.93348]
[1778205162455,52.28,79746.73,0.0,-0.9928,1e-05,0.93356]
[1778205167423,52.28,79746.68,0.0,-0.99281,1e-05,0.93351]
[1778205167490,52.28,79746.95,0.0,-0.9928,1e-05,0.93377]
[1778205172347,52.28,79746.95,0.0,-0.9928,1e-05,0.93377]
[1778205172369,52.28,79746.95,0.0,-0.9928,1e-05,0.93377]
[1778205173535,52.28,79746.86,0.0,-0.9928,1e-05,0.93368]
[1778205173614,52.28,79746.82,0.0,-0.9928,1e-05,0.93364]
[1778205177347,52.28,79747.6,0.0,-0.9928,1e-05,0.93438]
[1778205177365,52.28,79747.6,0.0,-0.9928,1e-05,0.93438]
[1778205179730,52.28,79748.83,0.0,-0.99279,1e-05,0.93555]
[1778205179811,52.28,79749.4,0.0,-0.99278,1e-05,0.93609]
[1778205185619,52.28,79748.31,0.0,-0.99279,1e-05,0.93506]
[1778205187355,52.28,79748.31,0.0,-0.99279,1e-05,0.93506]
[1778205187369,52.28,79748.29,0.0,-0.99279,1e-05,0.93504]
[1778205192027,52.28,79748.16,0.0,-0.99279,1e-05,0.93491]
[1778205192047,52.28,79748.36,0.0,-0.99279,1e-05,0.9351]
[1778205198710,52.28,79749.26,0.0,-0.99278,1e-05,0.93596]
[1778205201731,52.28,79753.45,0.0,-0.99275,1e-05,0.93994]
[1778205204154,52.28,79754.06,0.0,-0.99274,1e-05,0.94052]
[1778205204237,52.28,79754.06,0.0,-0.99274,1e-05,0.94052]
[1778205204320,52.28,79757.23,0.0,-0.99272,1e-05,0.94354]
[1778205205532,52.28,79757.23,0.0,-0.99272,1e-05,0.94354]
[1778205205567,52.28,79757.88,0.0,-0.99271,1e-05,0.94416]
[1778205207342,52.28,79757.73,0.0,-0.99271,1e-05,0.94402]
[1778205207409,52.28,79756.55,0.0,-0.99272,1e-05,0.94289]
[1778205212810,52.28,79756.74,0.0,-0.99274,1e-05,0.94123]
[1778205216240,52.28,79756.85,0.0,-0.99274,1e-05,0.94134]
[1778205216317,52.28,79756.85,0.0,-0.99274,1e-05,0.94134]
[1778205221872,52.28,79756.96,0.0,-0.99273,1e-05,0.94144]
[1778205223886,52.28,79758.98,0.0,-0.99272,1e-05,0.94337]
[1778205224882,52.28,79758.98,0.0,-0.99272,1e-05,0.94337]
[1778205224993,52.28,79758.98,0.0,-0.99272,1e-05,0.94337]
[1778205226498,52.28,79759.83,0.0,-0.99271,1e-05,0.94418]
[1778205226518,52.28,79760.31,0.0,-0.99271,1e-05,0.94464]
[1778205227154,52.28,79760.31,0.0,-0.99271,1e-05,0.94464]
[1778205227185,52.28,79760.73,0.0,-0.9927,1e-05,0.94504]
[1778205229372,52.28,79761.57,0.0,-0.9927,1e-05,0.94585]
[1778205229421,52.28,79761.57,0.0,-0.9927,1e-05,0.94585]
[1778205234635,52.28,79760.68,0.0,-0.9927,1e-05,0.945]
[1778205235141,52.28,79760.68,0.0,-0.9927,1e-05,0.945]
[1778205235235,52.28,79761.02,0.0,-0.9927,1e-05,0.94532]
[1778205235778,52.28,79761.02,0.0,-0.9927,1e-05,0.94532]
[1778205235886,52.28,79761.02,0.0,-0.9927,1e-05,0.94532]
[1778205237346,52.28,79761.17,0.0,-0.9927,1e-05,0.94546]
[1778205237370,52.28,79761.06,0.0,-0.9927,1e-05,0.94536]
[1778205240596,52.28,79761.3,0.0,-0.9927,1e-05,0.94559]
[1778205241005,52.28,79761.6,0.0,-0.9927,1e-05,0.94588]
[1778205247047,52.28,79761.48,0.0,-0.9927,1e-05,0.94576]
[1778205252415,52.28,79762.55,0.0,-0.99269,1e-05,0.94678]
[1778205252455,52.28,79762.55,0.0,-0.99269,1e-05,0.94678]
[1778205252485,52.28,79763.65,0.0,-0.99268,1e-05,0.94784]
[1778205253602,52.28,79763.65,0.0,-0.99268,1e-05,0.94784]
[1778205253671,52.28,79763.65,0.0,-0.99268,1e-05,0.94784]
[1778205259137,52.28,79763.4,0.0,-0.99268,1e-05,0.9476]
[1778205259784,52.28,79763.4,0.0,-0.99268,1e-05,0.9476]
[1778205259798,52.28,79763.4,0.0,-0.99268,1e-05,0.9476]
[1778205260144,52.28,79763.03,0.0,-0.99268,1e-05,0.94724]
[1778205261227,52.28,79763.03,0.0,-0.99268,1e-05,0.94724]
[1778205261338,52.28,79763.03,0.0,-0.99268,1e-05,0.94724]
[1778205266297,52.28,79763.56,0.0,-0.99268,1e-05,0.94775]
[1778205266392,52.28,79763.56,0.0,-0.99268,1e-05,0.94775]
[1778205266523,52.28,79763.56,0.0,-0.99268,1e-05,0.94775]
[1778205266614,52.28,79762.64,0.0,-0.99269,1e-05,0.94687]
[1778205267696,52.28,79763.36,0.0,-0.99268,1e-05,0.94756]
[1778205267755,52.28,79763.36,0.0,-0.99268,1e-05,0.94756]
[1778205272349,52.28,79763.53,0.0,-0.99269,1e-05,0.94588]
[1778205272374,52.28,79763.53,0.0,-0.99269,1e-05,0.94588]
[1778205276041,52.28,79764.45,0.0,-0.99269,1e-05,0.94676]
[1778205276256,52.28,79763.76,0.0,-0.99269,1e-05,0.9461]
[1778205281291,52.28,79764.35,0.0,-0.99269,1e-05,0.94666]
[1778205284309,52.28,79764.37,0.0,-0.99269,1e-05,0.94668]
[1778205284426,52.28,79764.37,0.0,-0.99269,1e-05,0.94668]
[1778205285477,52.28,79763.64,0.0,-0.99269,1e-05,0.94598]
[1778205285545,52.28,79763.64,0.0,-0.99269,1e-05,0.94598]
[1778205285623,52.28,79761.19,0.0,-0.99271,1e-05,0.94364]
[1778205292368,52.28,79760.01,0.0,-0.99272,1e-05,0.94251]
[1778205293164,52.28,79760.01,0.0,-0.99272,1e-05,0.94251]
[1778205293261,52.28,79760.01,0.0,-0.99272,1e-05,0.94251]
[1778205293375,52.28,79755.09,0.0,-0.99276,1e-05,0.93783]
[1778205294494,52.28,79755.09,0.0,-0.99276,1e-05,0.93783]
[1778205294570,52.28,79755.09,0.0,-0.99276,1e-05,0.93783]
[1778205300424,52.28,79752.44,0.0,-0.99279,1e-05,0.93531]
[1778205304452,52.28,79754.37,0.0,-0.99277,1e-05,0.93715]
[1778205304929,52.28,79754.37,0.0,-0.99277,1e-05,0.93715]
[1778205305050,52.28,79754.37,0.0,-0.99277,1e-05,0.93715]
[1778205305459,52.28,79753.71,0.0,-0.99278,1e-05,0.93652]
[1778205306632,52.28,79753.71,0.0,-0.99278,1e-05,0.93652]
[1778205306743,52.28,79753.71,0.0,-0.99278,1e-05,0.93652]
[1778205310494,52.28,79752.07,0.0,-0.99279,1e-05,0.93496]
[1778205311288,52.28,79752.07,0.0,-0.99279,1e-05,0.93496]
[1778205311349,52.28,79752.07,0.0,-0.99279,1e-05,0.93496]
[1778205311501,52.28,79748.93,0.0,-0.99281,1e-05,0.93199]
[1778205311738,52.28,79748.93,0.0,-0.99281,1e-05,0.93199]
[1778205311841,52.28,79748.93,0.0,-0.99281,1e-05,0.93199]
[1778205312366,52.28,79748.93,0.0,-0.99281,1e-05,0.93199]
[1778205312508,52.28,79749.59,0.0,-0.99281,1e-05,0.93262]
[1778205318036,52.28,79750.09,0.0,-0.9928,1e-05,0.93309]
[1778205318111,52.28,79750.09,0.0,-0.9928,1e-05,0.93309]
[1778205322360,52.28,79751.05,0.0,-0.9928,1e-05,0.934]
[1778205322578,52.28,79750.63,0.0,-0.9928,1e-05,0.9336]
[1778205324152,52.28,79751.03,0.0,-0.9928,1e-05,0.93398]
[1778205326606,52.28,79750.47,0.0,-0.9928,1e-05,0.93345]
[1778205329627,52.28,79746.44,0.0,-0.99283,1e-05,0.92964]
[1778205335669,52.28,79746.24,0.0,-0.99285,1e-05,0.92763]
[1778205337436,52.28,79746.69,0.0,-0.99285,1e-05,0.92805]
[1778205337543,52.28,79746.69,0.0,-0.99285,1e-05,0.92805]
[1778205337683,52.28,79745.44,0.0,-0.99286,1e-05,0.92688]
[1778205339107,52.28,79745.44,0.0,-0.99286,1e-05,0.92688]
[1778205339166,52.28,79745.44,0.0,-0.99286,1e-05,0.92688]
[1778205342239,52.28,79745.43,0.0,-0.99286,1e-05,0.92687]
[1778205342362,52.28,79745.43,0.0,-0.99286,1e-05,0.92687]
[1778205347942,52.28,79745.33,0.0,-0.99286,1e-05,0.92677]
[1778205348032,52.28,79744.51,0.0,-0.99286,1e-05,0.926]
[1778205350780,52.28,79743.25,0.0,-0.99287,1e-05,0.92482]
[1778205352377,52.28,79743.25,0.0,-0.99287,1e-05,0.92482]
[1778205352476,52.28,79743.34,0.0,-0.99287,1e-05,0.9249]
[1778205353819,52.28,79743.09,0.0,-0.99288,1e-05,0.92467]
[1778205353894,52.28,79743.09,0.0,-0.99288,1e-05,0.92467]
[1778205357335,52.28,79743.14,0.0,-0.99288,1e-05,0.92471]
[1778205357376,52.28,79742.7,0.0,-0.99288,1e-05,0.9243]
[1778205358836,52.28,79741.45,0.0,-0.99289,1e-05,0.92313]
[1778205360006,52.28,79741.45,0.0,-0.99289,1e-05,0.92313]
[1778205360031,52.28,79740.98,0.0,-0.99289,1e-05,0.92269]
[1778205360850,52.28,79739.06,0.0,-0.99291,1e-05,0.92089]
[1778205363871,52.28,79736.17,0.0,-0.99293,1e-05,0.91818]
[1778205367899,52.28,79734.96,0.0,-0.99294,1e-05,0.91706]
[1778205373364,52.28,79735.38,0.0,-0.99294,1e-05,0.91745]
[1778205376673,52.28,79736.63,0.0,-0.99293,1e-05,0.91861]
[1778205376731,52.28,79738.25,0.0,-0.99291,1e-05,0.92013]
[1778205383011,52.28,79738.45,0.0,-0.99291,1e-05,0.92032]
[1778205386032,52.28,79736.6,0.0,-0.99293,1e-05,0.91859]
[1778205390060,52.28,79735.44,0.0,-0.99294,1e-05,0.9175]
[1778205392167,52.28,79735.52,0.0,-0.99295,1e-05,0.91577]
[1778205392265,52.28,79735.52,0.0,-0.99295,1e-05,0.91577]
[1778205397365,52.28,79735.82,0.0,-0.99295,1e-05,0.91605]
[1778205402614,52.28,79735.85,0.0,-0.99295,1e-05,0.91608]
[1778205402694,52.28,79735.95,0.0,-0.99295,1e-05,0.91617]
[1778205409193,52.28,79735.36,0.0,-0.99295,1e-05,0.91562]
[1778205412367,52.28,79735.36,0.0,-0.99295,1e-05,0.91562]
[1778205412377,52.28,79735.36,0.0,-0.99295,1e-05,0.91562]
[1778205414930,52.28,79735.36,0.0,-0.99295,1e-05,0.91562]
[1778205415012,52.28,79735.36,0.0,-0.99295,1e-05,0.91562]
[1778205417393,52.28,79735.36,0.0,-0.99295,1e-05,0.91562]
[1778205417465,52.28,79735.4,0.0,-0.99295,1e-05,0.91566]
[1778205419085,52.28,79735.26,0.0,-0.99295,1e-05,0.91553]
[1778205419144,52.28,79735.26,0.0,-0.99295,1e-05,0.91553]
[1778205420270,52.28,79740.66,0.0,-0.99291,1e-05,0.92058]
[1778205421289,52.28,79740.66,0.0,-0.99291,1e-05,0.92058]
[1778205421368,52.28,79742.69,0.0,-0.99289,1e-05,0.92248]
[1778205422284,52.28,79744.05,0.0,-0.99288,1e-05,0.92375]
[1778205427366,52.28,79744.25,0.0,-0.99288,1e-05,0.92394]
[1778205427398,52.28,79744.25,0.0,-0.99288,1e-05,0.92394]
[1778205429333,52.28,79747.48,0.0,-0.99285,1e-05,0.92698]
[1778205433192,52.28,79747.82,0.0,-0.99285,1e-05,0.9273]
[1778205433275,52.28,79747.82,0.0,-0.99285,1e-05,0.9273]
[1778205437369,52.28,79748.14,0.0,-0.99285,1e-05,0.9276]
[1778205437390,52.28,79748.87,0.0,-0.99284,1e-05,0.92829]
[1778205438396,52.28,79753.04,0.0,-0.99281,1e-05,0.93223]
[1778205439335,52.28,79753.04,0.0,-0.99281,1e-05,0.93223]
[1778205439403,52.28,79755.66,0.0,-0.99279,1e-05,0.93471]
[1778205440410,52.28,79757.23,0.0,-0.99277,1e-05,0.9362]
[1778205441417,52.28,79758.62,0.0,-0.99276,1e-05,0.93752]
[1778205446452,52.28,79759.52,0.0,-0.99276,1e-05,0.93837]
[1778205454510,52.28,79754.71,0.0,-0.99281,1e-05,0.93198]
[1778205455517,52.28,79748.2,0.0,-0.99286,1e-05,0.92584]
[1778205455962,52.28,79748.2,0.0,-0.99286,1e-05,0.92584]
[1778205456524,52.28,79744.99,0.0,-0.99289,1e-05,0.92282]
[1778205458603,52.28,79744.77,0.0,-0.99289,1e-05,0.92262]
[1778205458715,52.28,79744.77,0.0,-0.99289,1e-05,0.92262]
[1778205461559,52.28,79746.18,0.0,-0.99288,1e-05,0.92394]
[1778205462380,52.28,79746.18,0.0,-0.99288,1e-05,0.92394]
[1778205464580,52.28,79739.63,0.0,-0.99293,1e-05,0.9178]
[1778205466594,52.28,79738.19,0.0,-0.99294,1e-05,0.91646]
[1778205467295,52.28,79738.19,0.0,-0.99294,1e-05,0.91646]
[1778205467601,52.28,79736.19,0.0,-0.99296,1e-05,0.9146]
[1778205468608,52.28,79734.6,0.0,-0.99297,1e-05,0.91312]
[1778205471629,52.28,79732.59,0.0,-0.99299,1e-05,0.91125]
[1778205472636,52.28,79730.18,0.0,-0.99301,1e-05,0.90901]
[1778205473643,52.28,79728.46,0.0,-0.99302,1e-05,0.90742]
[1778205477367,52.28,79728.45,0.0,-0.99302,1e-05,0.90741]
[1778205477671,52.28,79728.34,0.0,-0.99302,1e-05,0.90731]
[1778205481699,52.28,79729.45,0.0,-0.99301,1e-05,0.90834]
[1778205482211,52.28,79729.45,0.0,-0.99301,1e-05,0.90834]
[1778205482706,52.28,79729.67,0.0,-0.99301,1e-05,0.90854]
[1778205487380,52.28,79730.45,0.0,-0.993,1e-05,0.90926]
[1778205487386,52.28,79730.45,0.0,-0.993,1e-05,0.90926]
[1778205492777,52.28,79730.55,0.0,-0.993,1e-05,0.90935]
[1778205493784,52.28,79731.8,0.0,-0.99299,1e-05,0.91051]
[1778205494429,52.28,79731.8,0.0,-0.99299,1e-05,0.91051]
[1778205494791,52.28,79730.56,0.0,-0.993,1e-05,0.90936]
[1778205495798,52.28,79731.91,0.0,-0.99299,1e-05,0.91062]
[1778205500834,52.28,79731.81,0.0,-0.99299,1e-05,0.91052]
[1778205505661,52.28,79731.85,0.0,-0.99299,1e-05,0.91056]
[1778205507385,52.28,79731.06,0.0,-0.993,1e-05,0.90983]
[1778205512651,52.28,79732.15,0.0,-0.99299,1e-05,0.91084]
[1778205512732,52.28,79733.29,0.0,-0.99299,1e-05,0.9101]
[1778205512919,52.28,79734.48,0.0,-0.99299,1e-05,0.9112]
[1778205513926,52.28,79736.21,0.0,-0.99297,1e-05,0.91281]
[1778205515940,52.28,79737.59,0.0,-0.99296,1e-05,0.9141]
[1778205525574,52.28,79737.37,0.0,-0.99296,1e-05,0.91389]
[1778205525675,52.28,79735.85,0.0,-0.99297,1e-05,0.91248]
[1778205529459,52.28,79736.62,0.0,-0.99297,1e-05,0.91319]
[1778205529508,52.28,79736.62,0.0,-0.99297,1e-05,0.91319]
[1778205534068,52.28,79738.25,0.0,-0.99296,1e-05,0.91471]
[1778205535075,52.28,79736.25,0.0,-0.99297,1e-05,0.91285]
[1778205536321,52.28,79736.25,0.0,-0.99297,1e-05,0.91285]
[1778205536365,52.28,79736.25,0.0,-0.99297,1e-05,0.91285]
[1778205537089,52.28,79737.28,0.0,-0.99296,1e-05,0.91381]
[1778205541762,52.28,79736.33,0.0,-0.99297,1e-05,0.91292]
[1778205541776,52.28,79736.33,0.0,-0.99297,1e-05,0.91292]
[1778205541803,52.28,79733.4,0.0,-0.99299,1e-05,0.9102]
[1778205550180,52.28,79734.04,0.0,-0.99299,1e-05,0.9108]
[1778205552284,52.28,79733.98,0.0,-0.99299,1e-05,0.91074]
[1778205552360,52.28,79733.98,0.0,-0.99299,1e-05,0.91074]
[1778205552385,52.28,79733.98,0.0,-0.99299,1e-05,0.91074]
[1778205555479,52.28,79735.52,0.0,-0.99298,1e-05,0.91217]
[1778205555563,52.28,79737.43,0.0,-0.99296,1e-05,0.91395]
[1778205562372,52.28,79737.45,0.0,-0.99296,1e-05,0.91397]
[1778205562394,52.28,79737.09,0.0,-0.99296,1e-05,0.91363]
[1778205563024,52.28,79737.09,0.0,-0.99296,1e-05,0.91363]
[1778205563271,52.28,79737.45,0.0,-0.99296,1e-05,0.91397]
[1778205568306,52.28,79737.88,0.0,-0.99296,1e-05,0.91437]
[1778205573341,52.28,79737.84,0.0,-0.99297,1e-05,0.91253]
[1778205578074,52.28,79736.54,0.0,-0.99298,1e-05,0.91132]
[1778205578188,52.28,79736.54,0.0,-0.99298,1e-05,0.91132]
[1778205578834,52.28,79736.54,0.0,-0.99298,1e-05,0.91132]
[1778205578891,52.28,79736.54,0.0,-0.99298,1e-05,0.91132]
[1778205578893,52.28,79736.48,0.0,-0.99298,1e-05,0.91126]
[1778205579001,52.28,79736.48,0.0,-0.99298,1e-05,0.91126]
[1778205579385,52.28,79736.54,0.0,-0.99298,1e-05,0.91132]
[1778205584420,52.28,79736.01,0.0,-0.99299,1e-05,0.91083]
[1778205586636,52.28,79736.71,0.0,-0.99298,1e-05,0.91148]
[1778205586755,52.28,79736.71,0.0,-0.99298,1e-05,0.91148]
[1778205587381,52.28,79736.7,0.0,-0.99298,1e-05,0.91147]
[1778205589455,52.28,79736.72,0.0,-0.99298,1e-05,0.91149]
[1778205592103,52.28,79736.67,0.0,-0.99298,1e-05,0.91144]
[1778205592476,52.28,79736.72,0.0,-0.99298,1e-05,0.91149]
[1778205597374,52.28,79738.04,0.0,-0.99297,1e-05,0.91271]
[1778205597952,52.28,79738.04,0.0,-0.99297,1e-05,0.91271]
[1778205597511,52.28,79738.05,0.0,-0.99297,1e-05,0.91272]
[1778205598518,52.28,79738.0,0.0,-0.99297,1e-05,0.91268]
[1778205600532,52.28,79740.53,0.0,-0.99295,1e-05,0.91503]
[1778205601539,52.28,79747.23,0.0,-0.9929,1e-05,0.9213]
[1778205602546,52.28,79753.48,0.0,-0.99285,1e-05,0.92717]
[1778205603553,52.28,79749.84,0.0,-0.99288,1e-05,0.92374]
[1778205604575,52.28,79749.84,0.0,-0.99288,1e-05,0.92374]
[1778205604730,52.28,79749.84,0.0,-0.99288,1e-05,0.92374]
[1778205604797,52.28,79751.3,0.0,-0.99286,1e-05,0.92512]
[1778205608968,52.28,79748.96,0.0,-0.99288,1e-05,0.92292]
[1778205609042,52.28,79746.73,0.0,-0.9929,1e-05,0.92083]
[1778205612405,52.28,79745.12,0.0,-0.99291,1e-05,0.91932]
[1778205612616,52.28,79745.59,0.0,-0.99291,1e-05,0.91976]
[1778205616556,52.28,79746.49,0.0,-0.9929,1e-05,0.9206]
[1778205616645,52.28,79745.74,0.0,-0.99291,1e-05,0.9199]
[1778205621679,52.28,79746.41,0.0,-0.9929,1e-05,0.92053]
[1778205622388,52.28,79746.41,0.0,-0.9929,1e-05,0.92053]
[1778205626714,52.28,79745.84,0.0,-0.99291,1e-05,0.91999]
[1778205628715,52.28,79746.03,0.0,-0.99291,1e-05,0.92017]
[1778205628728,52.28,79745.35,0.0,-0.99291,1e-05,0.91953]
[1778205631749,52.28,79746.48,0.0,-0.99292,1e-05,0.91878]
[1778205639805,52.28,79746.2,0.0,-0.99292,1e-05,0.91852]
[1778205640023,52.28,79746.2,0.0,-0.99292,1e-05,0.91852]
[1778205640056,52.28,79746.2,0.0,-0.99292,1e-05,0.91852]
[1778205640977,52.28,79746.2,0.0,-0.99292,1e-05,0.91852]
[1778205641047,52.28,79746.16,0.0,-0.99292,1e-05,0.91848]
[1778205643834,52.28,79746.1,0.0,-0.99292,1e-05,0.91842]
[1778205647393,52.28,79745.52,0.0,-0.99292,1e-05,0.91788]
[1778205647861,52.28,79745.43,0.0,-0.99292,1e-05,0.9178]
[1778205652896,52.28,79730.89,0.0,-0.99304,1e-05,0.90429]
[1778205653337,52.28,79730.89,0.0,-0.99304,1e-05,0.90429]
[1778205653903,52.28,79726.26,0.0,-0.99308,1e-05,0.90002]
[1778205654910,52.28,79721.59,0.0,-0.99311,1e-05,0.89574]
[1778205659945,52.28,79715.05,0.0,-0.99317,1e-05,0.88976]
[1778205661960,52.28,79713.34,0.0,-0.99318,1e-05,0.88821]
[1778205664331,52.28,79711.2,0.0,-0.9932,1e-05,0.88626]
[1778205664447,52.28,79711.2,0.0,-0.9932,1e-05,0.88626]
[1778205665464,52.28,79711.39,0.0,-0.99319,1e-05,0.88643]
[1778205665587,52.28,79711.39,0.0,-0.99319,1e-05,0.88643]
[1778205666994,52.28,79711.3,0.0,-0.9932,1e-05,0.88635]
[1778205672036,52.28,79711.53,0.0,-0.99319,1e-05,0.88656]
[1778205672924,52.28,79711.53,0.0,-0.99319,1e-05,0.88656]
[1778205673094,52.28,79711.53,0.0,-0.99319,1e-05,0.88656]
[1778205674050,52.28,79707.2,0.0,-0.99323,1e-05,0.88264]
[1778205681099,52.28,79706.52,0.0,-0.99323,1e-05,0.88202]
[1778205684159,52.28,79692.29,0.0,-0.99334,1e-05,0.86923]
[1778205685132,52.28,79683.55,0.0,-0.99341,1e-05,0.86145]
[1778205686139,52.28,79683.44,0.0,-0.99341,1e-05,0.86135]
[1778205687270,52.28,79683.44,0.0,-0.99341,1e-05,0.86135]
[1778205687385,52.28,79683.44,0.0,-0.99341,1e-05,0.86135]
[1778205690167,52.28,79680.19,0.0,-0.99343,1e-05,0.85847]
[1778205691664,52.28,79680.19,0.0,-0.99343,1e-05,0.85847]
[1778205691713,52.28,79680.19,0.0,-0.99343,1e-05,0.85847]
[1778205692390,52.28,79679.91,0.0,-0.99345,1e-05,0.8565]
[1778205692405,52.28,79679.53,0.0,-0.99345,1e-05,0.85616]
[1778205694566,52.28,79679.6,0.0,-0.99345,1e-05,0.85623]
[1778205694622,52.28,79673.46,0.0,-0.9935,1e-05,0.85082]
[1778205695202,52.28,79665.9,0.0,-0.99355,1e-05,0.8442]
[1778205696209,52.28,79649.41,0.0,-0.99368,1e-05,0.82992]
[1778205697216,52.28,79645.67,0.0,-0.9937,1e-05,0.82671]
[1778205702255,52.28,79624.58,0.0,-0.99385,1e-05,0.80879]
[1778205703262,52.28,79619.53,0.0,-0.99389,1e-05,0.80455]
[1778205707438,52.28,79618.29,0.0,-0.9939,1e-05,0.80353]
[1778205707451,52.28,79618.29,0.0,-0.9939,1e-05,0.80353]
[1778205708941,52.28,79617.52,0.0,-0.9939,1e-05,0.8029]
[1778205709016,52.28,79617.52,0.0,-0.9939,1e-05,0.8029]
[1778205708969,52.28,79617.51,0.0,-0.9939,1e-05,0.80291]
[1778205709304,52.28,79617.34,0.0,-0.99391,1e-05,0.80277]
[1778205714339,52.28,79617.54,0.0,-0.9939,1e-05,0.803]
[1778205716367,52.28,79593.04,0.0,-0.99408,1e-05,0.78274]
[1778205717451,52.28,79593.04,0.0,-0.99408,1e-05,0.78274]
[1778205717551,52.29,79565.48,0.0,-0.99426,1e-05,0.76095]
[1778205718372,52.3,79574.92,0.0,-0.99419,1e-05,0.76948]
[1778205719379,52.3,79571.17,0.0,-0.99421,1e-05,0.76722]
[1778205720650,52.3,79571.17,0.0,-0.99421,1e-05,0.76722]
[1778205720715,52.31,79574.63,0.0,-0.99418,1e-05,0.77082]
[1778205722400,52.33,79569.6,0.0,-0.9942,1e-05,0.76818]
[1778205727435,52.37,79573.92,0.0,-0.99414,1e-05,0.77532]
[1778205731463,52.37,79571.63,0.0,-0.99415,1e-05,0.77371]
[1778205732393,52.37,79571.63,0.0,-0.99415,1e-05,0.77371]
[1778205732470,52.37,79570.37,0.0,-0.99416,1e-05,0.77275]
[1778205737505,52.37,79569.99,0.0,-0.99416,1e-05,0.77276]
[1778205738565,52.37,79569.99,0.0,-0.99416,1e-05,0.77276]
[1778205738601,52.37,79569.71,0.0,-0.99416,1e-05,0.77259]
[1778205744554,52.38,79569.23,0.0,-0.99416,1e-05,0.77257]
[1778205745561,52.38,79558.21,0.0,-0.99423,1e-05,0.76376]
[1778205746568,52.39,79555.7,0.0,-0.99424,1e-05,0.76251]
[1778205747575,52.39,79551.77,0.0,-0.99426,1e-05,0.76014]
[1778205750599,52.41,79549.35,0.0,-0.99427,1e-05,0.75992]
[1778205751604,52.41,79544.74,0.0,-0.99431,1e-05,0.75476]
[1778205752756,52.41,79544.74,0.0,-0.99431,1e-05,0.75476]
[1778205752850,52.41,79544.74,0.0,-0.99431,1e-05,0.75476]
[1778205755037,52.42,79546.8,0.0,-0.99429,1e-05,0.75734]
[1778205755055,52.43,79546.41,0.0,-0.99429,1e-05,0.7572]
[1778205755178,52.43,79546.41,0.0,-0.99429,1e-05,0.7572]
[1778205755640,52.43,79547.26,0.0,-0.99428,1e-05,0.75788]
[1778205757178,52.43,79548.82,0.0,-0.99427,1e-05,0.7592]
[1778205757266,52.43,79548.82,0.0,-0.99427,1e-05,0.7592]
[1778205758663,52.43,79551.6,0.0,-0.99425,1e-05,0.76158]
[1778205759669,52.43,79557.65,0.0,-0.99421,1e-05,0.7665]
[1778205760324,52.43,79557.65,0.0,-0.99421,1e-05,0.7665]
[1778205760372,52.43,79557.65,0.0,-0.99421,1e-05,0.7665]
[1778205760497,52.43,79557.65,0.0,-0.99421,1e-05,0.7665]
[1778205760676,52.43,79561.18,0.0,-0.99418,1e-05,0.7694]
[1778205761720,52.43,79561.18,0.0,-0.99418,1e-05,0.7694]
[1778205761824,52.43,79561.18,0.0,-0.99418,1e-05,0.7694]
[1778205761869,52.43,79561.01,0.0,-0.99419,1e-05,0.76932]
[1778205763697,52.43,79558.44,0.0,-0.9942,1e-05,0.76736]
[1778205765711,52.43,79556.09,0.0,-0.99422,1e-05,0.7656]
[1778205770747,52.44,79558.78,0.0,-0.9942,1e-05,0.76807]
[1778205771803,52.44,79558.78,0.0,-0.9942,1e-05,0.76807]
[1778205771913,52.44,79558.78,0.0,-0.9942,1e-05,0.76807]
[1778205771962,52.44,79562.72,0.0,-0.99417,1e-05,0.77135]
[1778205772761,52.44,79566.29,0.0,-0.99414,1e-05,0.77424]
[1778205774775,52.44,79567.0,0.0,-0.99414,1e-05,0.77491]
[1778205776789,52.44,79573.7,0.0,-0.99409,1e-05,0.78043]
[1778205777799,52.44,79580.61,0.0,-0.99404,1e-05,0.78612]
[1778205778806,52.44,79584.7,0.0,-0.99401,1e-05,0.78952]
[1778205779813,52.44,79589.2,0.0,-0.99398,1e-05,0.79324]
[1778205780820,52.44,79594.56,0.0,-0.99395,1e-05,0.7977]
[1778205781827,52.44,79600.2,0.0,-0.99391,1e-05,0.80239]
[1778205782836,52.44,79603.74,0.0,-0.99388,1e-05,0.80535]
[1778205783842,52.44,79613.66,0.0,-0.99381,1e-05,0.81369]
[1778205784849,52.44,79619.44,0.0,-0.99377,1e-05,0.81858]
[1778205785856,52.44,79624.37,0.0,-0.99373,1e-05,0.82277]
[1778205787870,52.44,79623.46,0.0,-0.99374,1e-05,0.82199]
[1778205788921,52.44,79627.32,0.0,-0.99371,1e-05,0.82528]
[1778205790912,52.44,79631.49,0.0,-0.99368,1e-05,0.82885]
[1778205793933,52.44,79634.66,0.0,-0.99366,1e-05,0.83157]
[1778205794844,52.44,79634.66,0.0,-0.99366,1e-05,0.83157]
[1778205794958,52.44,79634.66,0.0,-0.99366,1e-05,0.83157]
[1778205797961,52.44,79639.67,0.0,-0.99362,1e-05,0.83588]
[1778205798968,52.44,79643.48,0.0,-0.99359,1e-05,0.83918]
[1778205799478,52.44,79643.48,0.0,-0.99359,1e-05,0.83918]
[1778205799498,52.44,79643.48,0.0,-0.99359,1e-05,0.83918]
[1778205799611,52.44,79643.48,0.0,-0.99359,1e-05,0.83918]
[1778205801041,52.44,79643.92,0.0,-0.99359,1e-05,0.83956]
[1778205801062,52.44,79643.92,0.0,-0.99359,1e-05,0.83956]
[1778205801142,52.44,79644.12,0.0,-0.99359,1e-05,0.83973]
[1778205805526,52.44,79642.33,0.0,-0.9936,1e-05,0.83818]
[1778205805575,52.44,79642.33,0.0,-0.9936,1e-05,0.83818]
[1778205806469,52.44,79640.64,0.0,-0.99361,1e-05,0.83672]
[1778205806609,52.44,79640.64,0.0,-0.99361,1e-05,0.83672]
[1778205807024,52.44,79637.12,0.0,-0.99364,1e-05,0.83368]
[1778205808031,52.44,79634.33,0.0,-0.99366,1e-05,0.83129]
[1778205808862,52.44,79634.33,0.0,-0.99366,1e-05,0.83129]
[1778205808982,52.44,79634.33,0.0,-0.99366,1e-05,0.83129]
[1778205810046,52.44,79622.77,0.0,-0.99374,1e-05,0.8214]
[1778205810423,52.44,79622.77,0.0,-0.99374,1e-05,0.8214]
[1778205811053,52.44,79613.4,0.0,-0.99382,1e-05,0.81181]
[1778205812113,52.44,79613.4,0.0,-0.99382,1e-05,0.81181]
[1778205812128,52.44,79613.4,0.0,-0.99382,1e-05,0.81181]
[1778205812159,52.44,79613.17,0.0,-0.99383,1e-05,0.81161]
[1778205814075,52.44,79618.03,0.0,-0.99379,1e-05,0.81572]
[1778205815082,52.44,79612.96,0.0,-0.99383,1e-05,0.81144]
[1778205818103,52.44,79610.15,0.0,-0.99385,1e-05,0.80907]
[1778205820124,52.44,79607.0,0.0,-0.99387,1e-05,0.80643]
[1778205821125,52.44,79603.33,0.0,-0.9939,1e-05,0.80336]
[1778205822132,52.44,79605.58,0.0,-0.99388,1e-05,0.80524]
[1778205822406,52.44,79605.58,0.0,-0.99388,1e-05,0.80524]
[1778205823139,52.44,79614.94,0.0,-0.99381,1e-05,0.81311]
[1778205823465,52.44,79614.94,0.0,-0.99381,1e-05,0.81311]
[1778205824146,52.44,79617.66,0.0,-0.99379,1e-05,0.8154]
[1778205829181,52.44,79619.31,0.0,-0.99378,1e-05,0.8168]
[1778205830188,52.44,79628.9,0.0,-0.99371,1e-05,0.82495]
[1778205831195,52.44,79631.51,0.0,-0.99369,1e-05,0.82718]
[1778205831647,52.44,79631.51,0.0,-0.99369,1e-05,0.82718]
[1778205833788,52.44,79628.59,0.0,-0.99371,1e-05,0.82469]
[1778205833918,52.44,79628.59,0.0,-0.99371,1e-05,0.82469]
[1778205834216,52.44,79629.07,0.0,-0.99371,1e-05,0.8251]
[1778205837247,52.44,79632.24,0.0,-0.99369,1e-05,0.82781]
[1778205838254,52.44,79636.06,0.0,-0.99366,1e-05,0.83108]
[1778205839261,52.44,79639.66,0.0,-0.99363,1e-05,0.83418]
[1778205842282,52.44,79653.17,0.0,-0.99353,1e-05,0.84589]
[1778205843289,52.44,79656.64,0.0,-0.99351,1e-05,0.84892]
[1778205845303,52.44,79662.38,0.0,-0.99347,1e-05,0.85395]
[1778205850338,52.44,79661.81,0.0,-0.99347,1e-05,0.85345]
[1778205852284,52.44,79662.1,0.0,-0.99347,1e-05,0.85371]
[1778205852408,52.44,79662.1,0.0,-0.99347,1e-05,0.85371]
[1778205852428,52.44,79662.1,0.0,-0.99347,1e-05,0.85371]
[1778205852484,52.44,79662.1,0.0,-0.99347,1e-05,0.85371]
[1778205852638,52.44,79662.1,0.0,-0.99347,1e-05,0.85371]
[1778205852709,52.44,79662.6,0.0,-0.99346,1e-05,0.85415]
[1778205853911,52.44,79662.6,0.0,-0.99346,1e-05,0.85415]
[1778205853989,52.44,79661.85,0.0,-0.99347,1e-05,0.85349]
[1778205855373,52.44,79659.12,0.0,-0.99349,1e-05,0.85109]
[1778205860797,52.44,79658.74,0.0,-0.99349,1e-05,0.85076]
[1778205860862,52.44,79658.74,0.0,-0.99349,1e-05,0.85076]
[1778205862423,52.44,79653.64,0.0,-0.99353,1e-05,0.8463]
[1778205863270,52.44,79653.64,0.0,-0.99353,1e-05,0.8463]
[1778205863399,52.44,79653.64,0.0,-0.99353,1e-05,0.8463]
[1778205863516,52.44,79653.64,0.0,-0.99353,1e-05,0.8463]
[1778205863603,52.44,79653.38,0.0,-0.99353,1e-05,0.84607]
[1778205869472,52.44,79646.57,0.0,-0.99358,1e-05,0.84015]
[1778205870479,52.44,79643.35,0.0,-0.99361,1e-05,0.83737]
[1778205872992,52.44,79642.18,0.0,-0.99363,1e-05,0.83466]
[1778205873116,52.44,79642.18,0.0,-0.99363,1e-05,0.83466]
[1778205878535,52.44,79646.04,0.0,-0.9936,1e-05,0.838]
[1778205880108,52.44,79646.04,0.0,-0.9936,1e-05,0.838]
[1778205880141,52.44,79646.04,0.0,-0.9936,1e-05,0.838]
[1778205880174,52.44,79646.24,0.0,-0.9936,1e-05,0.83817]
[1778205880464,52.44,79646.24,0.0,-0.9936,1e-05,0.83817]
[1778205880528,52.44,79646.24,0.0,-0.9936,1e-05,0.83817]
[1778205881556,52.44,79642.57,0.0,-0.99363,1e-05,0.835]
[1778205885652,52.44,79642.48,0.0,-0.99363,1e-05,0.83492]
[1778205885769,52.44,79642.48,0.0,-0.99363,1e-05,0.83492]
[1778205885905,52.44,79642.48,0.0,-0.99363,1e-05,0.83492]
[1778205886018,52.44,79642.48,0.0,-0.99363,1e-05,0.83492]
[1778205886049,52.44,79641.69,0.0,-0.99363,1e-05,0.83424]
[1778205890619,52.44,79638.94,0.0,-0.99365,1e-05,0.83187]
[1778205891766,52.44,79638.94,0.0,-0.99365,1e-05,0.83187]
[1778205891847,52.44,79638.94,0.0,-0.99365,1e-05,0.83187]
[1778205891995,52.44,79638.94,0.0,-0.99365,1e-05,0.83187]
[1778205892138,52.44,79638.94,0.0,-0.99365,1e-05,0.83187]
[1778205892222,52.44,79638.79,0.0,-0.99365,1e-05,0.83174]
[1778205893641,52.44,79634.21,0.0,-0.99369,1e-05,0.82781]
[1778205896662,52.44,79630.12,0.0,-0.99372,1e-05,0.82432]
[1778205898178,52.44,79630.12,0.0,-0.99372,1e-05,0.82432]
[1778205898278,52.44,79630.12,0.0,-0.99372,1e-05,0.82432]
[1778205898279,52.44,79626.83,0.0,-0.99374,1e-05,0.82151]
[1778205898371,52.44,79626.83,0.0,-0.99374,1e-05,0.82151]
[1778205898428,52.44,79626.83,0.0,-0.99374,1e-05,0.82151]
[1778205903076,52.44,79628.7,0.0,-0.99373,1e-05,0.82311]
[1778205903188,52.44,79628.7,0.0,-0.99373,1e-05,0.82311]
[1778205903224,52.44,79629.9,0.0,-0.99372,1e-05,0.82413]
[1778205905726,52.44,79617.01,0.0,-0.99381,1e-05,0.81319]
[1778205906733,52.44,79611.84,0.0,-0.99385,1e-05,0.80884]
[1778205908932,52.44,79611.73,0.0,-0.99385,1e-05,0.80875]
[1778205909062,52.44,79611.73,0.0,-0.99385,1e-05,0.80875]
[1778205913787,52.44,79616.49,0.0,-0.99381,1e-05,0.81275]
[1778205914791,52.44,79620.45,0.0,-0.99379,1e-05,0.8161]
[1778205915798,52.44,79624.0,0.0,-0.99376,1e-05,0.81911]
[1778205916508,52.44,79624.0,0.0,-0.99376,1e-05,0.81911]
[1778205916648,52.44,79624.0,0.0,-0.99376,1e-05,0.81911]
[1778205916952,52.44,79624.0,0.0,-0.99376,1e-05,0.81911]
[1778205917072,52.44,79624.0,0.0,-0.99376,1e-05,0.81911]
[1778205917123,52.44,79623.66,0.0,-0.99376,1e-05,0.81882]
[1778205917812,52.44,79625.94,0.0,-0.99375,1e-05,0.82076]
[1778205918819,52.44,79628.21,0.0,-0.99373,1e-05,0.82269]
[1778205919826,52.44,79631.82,0.0,-0.9937,1e-05,0.82577]
[1778205920792,52.44,79631.82,0.0,-0.9937,1e-05,0.82577]
[1778205920856,52.44,79631.82,0.0,-0.9937,1e-05,0.82577]
[1778205921215,52.44,79631.82,0.0,-0.9937,1e-05,0.82577]
[1778205920893,52.44,79633.34,0.0,-0.99369,1e-05,0.82707]
[1778205921326,52.44,79633.34,0.0,-0.99369,1e-05,0.82707]
[1778205926875,52.44,79635.18,0.0,-0.99368,1e-05,0.82864]
[1778205931735,52.44,79634.59,0.0,-0.99368,1e-05,0.82814]
[1778205931776,52.44,79634.59,0.0,-0.99368,1e-05,0.82814]
[1778205932228,52.44,79634.59,0.0,-0.99368,1e-05,0.82814]
[1778205932310,52.44,79636.1,0.0,-0.99369,1e-05,0.82775]
[1778205932361,52.44,79636.1,0.0,-0.99369,1e-05,0.82775]
[1778205932917,52.44,79630.27,0.0,-0.99373,1e-05,0.82277]
[1778205935052,52.44,79628.45,0.0,-0.99374,1e-05,0.82122]
[1778205935160,52.44,79628.45,0.0,-0.99374,1e-05,0.82122]
[1778205935248,52.44,79622.88,0.0,-0.99378,1e-05,0.81649]
[1778205937142,52.44,79622.03,0.0,-0.99379,1e-05,0.81577]
[1778205937205,52.44,79622.03,0.0,-0.99379,1e-05,0.81577]
[1778205937243,52.44,79619.98,0.0,-0.9938,1e-05,0.81404]
[1778205938959,52.44,79608.69,0.0,-0.99388,1e-05,0.80455]
[1778205939966,52.44,79602.99,0.0,-0.99392,1e-05,0.79979]
[1778205940973,52.44,79602.19,0.0,-0.99393,1e-05,0.79912]
[1778205943806,52.44,79601.86,0.0,-0.99393,1e-05,0.79885]
[1778205943841,52.44,79601.86,0.0,-0.99393,1e-05,0.79885]
[1778205944109,52.44,79601.86,0.0,-0.99393,1e-05,0.79885]
[1778205944263,52.44,79601.86,0.0,-0.99393,1e-05,0.79885]
[1778205944256,52.44,79601.76,0.0,-0.99393,1e-05,0.79877]
[1778205950036,52.44,79600.79,0.0,-0.99394,1e-05,0.79796]
[1778205955071,52.44,79601.84,0.0,-0.99393,1e-05,0.79883]
[1778205955975,52.44,79601.84,0.0,-0.99393,1e-05,0.79883]
[1778205956083,52.44,79601.84,0.0,-0.99393,1e-05,0.79883]
[1778205956098,52.44,79601.84,0.0,-0.99393,1e-05,0.79883]
[1778205956374,52.44,79601.84,0.0,-0.99393,1e-05,0.79883]
[1778205956487,52.44,79601.84,0.0,-0.99393,1e-05,0.79883]
[1778205961113,52.44,79607.51,0.0,-0.99389,1e-05,0.80356]
[1778205961958,52.44,79607.51,0.0,-0.99389,1e-05,0.80356]
[1778205962082,52.44,79607.51,0.0,-0.99389,1e-05,0.80356]
[1778205962120,52.44,79610.62,0.0,-0.99387,1e-05,0.80616]
[1778205962421,52.44,79610.62,0.0,-0.99387,1e-05,0.80616]
[1778205963128,52.44,79609.07,0.0,-0.99388,1e-05,0.80486]
[1778205966149,52.44,79605.41,0.0,-0.99391,1e-05,0.80181]
[1778205967156,52.44,79602.96,0.0,-0.99392,1e-05,0.79977]
[1778205968553,52.44,79601.88,0.0,-0.99393,1e-05,0.79887]
[1778205970177,52.44,79603.17,0.0,-0.99392,1e-05,0.79994]
[1778205975212,52.44,79597.08,0.0,-0.99396,1e-05,0.79488]
[1778205977900,52.44,79595.67,0.0,-0.99397,1e-05,0.79372]
[1778205977929,52.44,79595.67,0.0,-0.99397,1e-05,0.79372]
[1778205978340,52.44,79595.67,0.0,-0.99397,1e-05,0.79372]
[1778205978233,52.44,79595.55,0.0,-0.99397,1e-05,0.79363]
[1778205978464,52.44,79595.55,0.0,-0.99397,1e-05,0.79363]
[1778205982395,52.44,79594.19,0.0,-0.99398,1e-05,0.79252]
[1778205983268,52.44,79583.06,0.0,-0.99406,1e-05,0.78338]
[1778205984156,52.44,79583.06,0.0,-0.99406,1e-05,0.78338]
[1778205984275,52.44,79578.07,0.0,-0.9941,1e-05,0.77933]
[1778205985282,52.44,79575.48,0.0,-0.99411,1e-05,0.77725]
[1778205986289,52.44,79571.42,0.0,-0.99414,1e-05,0.774]
[1778205987296,52.44,79563.6,0.0,-0.99419,1e-05,0.76773]
[1778205988303,52.44,79562.74,0.0,-0.9942,1e-05,0.76709]
[1778205990317,52.44,79571.04,0.0,-0.99414,1e-05,0.7739]
[1778205991324,52.44,79574.54,0.0,-0.99413,1e-05,0.77517]
[1778205993592,52.45,79574.92,0.0,-0.99413,1e-05,0.77556]
[1778205993602,52.45,79574.92,0.0,-0.99413,1e-05,0.77556]
[1778205996310,52.45,79574.32,0.0,-0.99413,1e-05,0.77515]
[1778205996359,52.45,79574.06,0.0,-0.99413,1e-05,0.77497]
[1778205996409,52.45,79574.06,0.0,-0.99413,1e-05,0.77497]
[1778205996514,52.45,79574.06,0.0,-0.99413,1e-05,0.77497]
[1778205998373,52.45,79575.85,0.0,-0.99412,1e-05,0.7765]
[1778205999380,52.45,79583.55,0.0,-0.99406,1e-05,0.78281]
[1778206000387,52.45,79583.8,0.0,-0.99406,1e-05,0.78304]
[1778206000781,52.45,79583.8,0.0,-0.99406,1e-05,0.78304]
[1778206000932,52.45,79583.8,0.0,-0.99406,1e-05,0.78304]
[1778206007026,52.45,79584.96,0.0,-0.99405,1e-05,0.7841]
[1778206007114,52.45,79587.81,0.0,-0.99403,1e-05,0.78646]
[1778206007437,52.45,79590.88,0.0,-0.99401,1e-05,0.789]
[1778206009452,52.45,79592.85,0.0,-0.994,1e-05,0.79064]
[1778206014487,52.45,79592.34,0.0,-0.994,1e-05,0.79024]
[1778206018495,52.45,79592.22,0.0,-0.994,1e-05,0.79014]
[1778206018567,52.45,79592.22,0.0,-0.994,1e-05,0.79014]
[1778206018572,52.45,79592.22,0.0,-0.994,1e-05,0.79014]
[1778206018620,52.45,79592.22,0.0,-0.994,1e-05,0.79014]
[1778206018668,52.45,79592.18,0.0,-0.994,1e-05,0.7901]
[1778206021580,52.45,79591.8,0.0,-0.99401,1e-05,0.78979]
[1778206021712,52.45,79591.8,0.0,-0.99401,1e-05,0.78979]
[1778206021763,52.45,79591.8,0.0,-0.99401,1e-05,0.78979]
[1778206021815,52.45,79591.8,0.0,-0.99401,1e-05,0.78979]
[1778206027578,52.45,79591.5,0.0,-0.99401,1e-05,0.78954]
[1778206029592,52.45,79587.81,0.0,-0.99403,1e-05,0.78651]
[1778206034628,52.45,79587.19,0.0,-0.99404,1e-05,0.786]
[1778206037649,52.45,79583.26,0.0,-0.99406,1e-05,0.78278]
[1778206039663,52.45,79578.9,0.0,-0.99409,1e-05,0.77922]
[1778206041677,52.45,79564.02,0.0,-0.9942,1e-05,0.76718]
[1778206042684,52.45,79560.98,0.0,-0.99422,1e-05,0.76474]
[1778206043691,52.45,79557.75,0.0,-0.99424,1e-05,0.76215]
[1778206045705,52.45,79553.27,0.0,-0.99427,1e-05,0.75858]
[1778206047719,52.45,79550.64,0.0,-0.99429,1e-05,0.75649]
[1778206052389,52.45,79552.35,0.0,-0.99427,1e-05,0.75785]
[1778206052423,52.45,79552.77,0.0,-0.99428,1e-05,0.7566]
[1778206053615,52.45,79552.03,0.0,-0.99429,1e-05,0.75601]
[1778206053662,52.45,79552.03,0.0,-0.99429,1e-05,0.75601]
[1778206058797,52.45,79548.96,0.0,-0.99431,1e-05,0.75358]
[1778206059737,52.45,79548.96,0.0,-0.99431,1e-05,0.75358]
[1778206059804,52.45,79542.27,0.0,-0.99435,1e-05,0.74829]
[1778206062825,52.45,79541.67,0.0,-0.99436,1e-05,0.74792]
[1778206064946,52.45,79541.67,0.0,-0.99436,1e-05,0.74792]
[1778206065014,52.45,79541.67,0.0,-0.99436,1e-05,0.74792]
[1778206065310,52.45,79541.67,0.0,-0.99436,1e-05,0.74792]
[1778206065326,52.45,79541.67,0.0,-0.99436,1e-05,0.74792]
[1778206065410,52.45,79541.31,0.0,-0.99436,1e-05,0.74793]
[1778206067880,52.46,79533.9,0.0,-0.9944,1e-05,0.74232]
[1778206068882,52.46,79526.5,0.0,-0.99445,1e-05,0.73666]
[1778206069888,52.46,79525.0,0.0,-0.99446,1e-05,0.73561]
[1778206071902,52.46,79533.67,0.0,-0.9944,1e-05,0.74262]
[1778206073916,52.46,79542.01,0.0,-0.99434,1e-05,0.7494]
[1778206075383,52.46,79542.01,0.0,-0.99434,1e-05,0.7494]
[1778206075426,52.47,79545.57,0.0,-0.99432,1e-05,0.7524]
[1778206075524,52.47,79545.57,0.0,-0.99432,1e-05,0.7524]
[1778206077944,52.47,79549.55,0.0,-0.99429,1e-05,0.75573]
[1778206081973,52.47,79551.92,0.0,-0.99427,1e-05,0.75795]
[1778206082980,52.47,79557.54,0.0,-0.99423,1e-05,0.76252]
[1778206084168,52.47,79557.54,0.0,-0.99423,1e-05,0.76252]
[1778206084215,52.47,79557.54,0.0,-0.99423,1e-05,0.76252]
[1778206084316,52.47,79561.02,0.0,-0.99421,1e-05,0.76544]
[1778206085593,52.47,79561.66,0.0,-0.9942,1e-05,0.76595]
[1778206085672,52.47,79561.66,0.0,-0.9942,1e-05,0.76595]
[1778206086001,52.47,79562.51,0.0,-0.9942,1e-05,0.7667]
[1778206087009,52.48,79567.61,0.0,-0.99416,1e-05,0.77086]
[1778206088021,52.48,79564.58,0.0,-0.99418,1e-05,0.76847]
[1778206089027,52.48,79555.59,0.0,-0.99424,1e-05,0.76132]
[1778206090286,52.48,79555.59,0.0,-0.99424,1e-05,0.76132]
[1778206090389,52.48,79555.59,0.0,-0.99424,1e-05,0.76132]
[1778206090425,52.48,79554.6,0.0,-0.99425,1e-05,0.76067]
[1778206096076,52.48,79556.02,0.0,-0.99424,1e-05,0.76214]
[1778206099097,52.48,79549.33,0.0,-0.99428,1e-05,0.757]
[1778206101122,52.48,79547.53,0.0,-0.99429,1e-05,0.75564]
[1778206101331,52.48,79547.53,0.0,-0.99429,1e-05,0.75564]
[1778206102572,52.49,79547.59,0.0,-0.99429,1e-05,0.75585]
[1778206102640,52.49,79547.59,0.0,-0.99429,1e-05,0.75585]
[1778206103125,52.49,79547.72,0.0,-0.99429,1e-05,0.75603]
[1778206105139,52.49,79555.41,0.0,-0.99424,1e-05,0.76231]
[1778206105983,52.49,79555.41,0.0,-0.99424,1e-05,0.76231]
[1778206106294,52.49,79555.41,0.0,-0.99424,1e-05,0.76231]
[1778206106337,52.49,79560.69,0.0,-0.9942,1e-05,0.76668]
[1778206107377,52.49,79560.69,0.0,-0.9942,1e-05,0.76668]
[1778206107419,52.49,79561.9,0.0,-0.99419,1e-05,0.76771]
[1778206107539,52.49,79561.9,0.0,-0.99419,1e-05,0.76771]
[1778206108160,52.49,79559.47,0.0,-0.99421,1e-05,0.76576]
[1778206109285,52.49,79559.47,0.0,-0.99421,1e-05,0.76576]
[1778206109356,52.49,79559.47,0.0,-0.99421,1e-05,0.76576]
[1778206109444,52.49,79556.18,0.0,-0.99423,1e-05,0.76324]
[1778206112188,52.49,79556.65,0.0,-0.99423,1e-05,0.76215]
[1778206114215,52.49,79557.2,0.0,-0.99423,1e-05,0.76265]
[1778206114352,52.49,79557.2,0.0,-0.99423,1e-05,0.76265]
[1778206114421,52.49,79553.56,0.0,-0.99425,1e-05,0.75987]
[1778206114968,52.49,79553.56,0.0,-0.99425,1e-05,0.75987]
[1778206115018,52.49,79553.56,0.0,-0.99425,1e-05,0.75987]
[1778206115376,52.5,79553.05,0.0,-0.99426,1e-05,0.75953]
[1778206120309,52.5,79554.72,0.0,-0.99424,1e-05,0.76106]
[1778206120382,52.5,79554.72,0.0,-0.99424,1e-05,0.76106]
[1778206120877,52.5,79554.19,0.0,-0.99425,1e-05,0.76076]
[1778206120963,52.5,79554.19,0.0,-0.99425,1e-05,0.76076]
[1778206122258,52.5,79555.34,0.0,-0.99424,1e-05,0.76174]
[1778206125279,52.5,79560.58,0.0,-0.9942,1e-05,0.76612]
[1778206125982,52.5,79560.58,0.0,-0.9942,1e-05,0.76612]
[1778206126095,52.5,79560.58,0.0,-0.9942,1e-05,0.76612]
[1778206129307,52.5,79564.72,0.0,-0.99417,1e-05,0.7697]
[1778206130446,52.5,79564.72,0.0,-0.99417,1e-05,0.7697]
[1778206130503,52.5,79564.72,0.0,-0.99417,1e-05,0.7697]
[1778206131275,52.5,79563.86,0.0,-0.99418,1e-05,0.76904]
[1778206131290,52.5,79563.86,0.0,-0.99418,1e-05,0.76904]
[1778206131373,52.51,79564.62,0.0,-0.99417,1e-05,0.7697]
[1778206134342,52.51,79568.14,0.0,-0.99415,1e-05,0.77266]
[1778206135815,52.51,79569.14,0.0,-0.99414,1e-05,0.7735]
[1778206135888,52.51,79569.14,0.0,-0.99414,1e-05,0.7735]
[1778206137539,52.51,79568.83,0.0,-0.99414,1e-05,0.77328]
[1778206137647,52.51,79568.83,0.0,-0.99414,1e-05,0.77328]
[1778206138370,52.51,79569.2,0.0,-0.99414,1e-05,0.77365]
[1778206142401,52.51,79576.14,0.0,-0.99409,1e-05,0.77942]
[1778206144564,52.51,79577.77,0.0,-0.99408,1e-05,0.78078]
[1778206144642,52.51,79577.77,0.0,-0.99408,1e-05,0.78078]
[1778206144774,52.51,79577.77,0.0,-0.99408,1e-05,0.78078]
[1778206146429,52.51,79580.64,0.0,-0.99406,1e-05,0.78317]
[1778206148849,52.51,79582.46,0.0,-0.99404,1e-05,0.78468]
[1778206148915,52.51,79582.46,0.0,-0.99404,1e-05,0.78468]
[1778206150514,52.51,79581.08,0.0,-0.99405,1e-05,0.78357]
[1778206150533,52.51,79580.39,0.0,-0.99406,1e-05,0.78302]
[1778206150671,52.51,79580.39,0.0,-0.99406,1e-05,0.78302]
[1778206151464,52.51,79580.01,0.0,-0.99406,1e-05,0.78272]
[1778206157506,52.51,79580.85,0.0,-0.99405,1e-05,0.78352]
[1778206162541,52.51,79581.19,0.0,-0.99405,1e-05,0.78388]
[1778206162648,52.51,79581.19,0.0,-0.99405,1e-05,0.78388]
[1778206162733,52.51,79581.19,0.0,-0.99405,1e-05,0.78388]
[1778206167487,52.51,79580.76,0.0,-0.99405,1e-05,0.78358]
[1778206168061,52.51,79580.8,0.0,-0.99405,1e-05,0.78364]
[1778206175632,52.52,79581.13,0.0,-0.99406,1e-05,0.78243]
[1778206177646,52.52,79583.83,0.0,-0.99404,1e-05,0.78468]
[1778206179486,52.52,79583.83,0.0,-0.99404,1e-05,0.78468]
[1778206179605,52.52,79584.98,0.0,-0.99403,1e-05,0.78564]
[1778206180544,52.52,79584.98,0.0,-0.99403,1e-05,0.78564]
[1778206180628,52.52,79586.6,0.0,-0.99402,1e-05,0.78698]
[1778206180808,52.52,79585.65,0.0,-0.99403,1e-05,0.78621]
[1778206183472,52.52,79586.24,0.0,-0.99403,1e-05,0.78671]
[1778206183568,52.52,79581.55,0.0,-0.99406,1e-05,0.7829]
[1778206183626,52.52,79581.55,0.0,-0.99406,1e-05,0.7829]
[1778206183689,52.52,79578.09,0.0,-0.99408,1e-05,0.78008]
[1778206184708,52.52,79578.09,0.0,-0.99408,1e-05,0.78008]
[1778206184762,52.52,79578.09,0.0,-0.99408,1e-05,0.78008]
[1778206184908,52.52,79575.81,0.0,-0.9941,1e-05,0.77825]
[1778206187405,52.52,79575.2,0.0,-0.9941,1e-05,0.77778]
[1778206187425,52.52,79575.22,0.0,-0.9941,1e-05,0.77786]
[1778206190738,52.52,79572.17,0.0,-0.99412,1e-05,0.77548]
[1778206195555,52.52,79572.72,0.0,-0.99412,1e-05,0.77603]
[1778206195614,52.52,79573.71,0.0,-0.99411,1e-05,0.7769]
[1778206195674,52.52,79573.71,0.0,-0.99411,1e-05,0.7769]
[1778206197007,52.52,79575.08,0.0,-0.9941,1e-05,0.77801]
[1778206197077,52.52,79575.08,0.0,-0.9941,1e-05,0.77801]
[1778206197114,52.52,79575.08,0.0,-0.9941,1e-05,0.77801]
[1778206197213,52.52,79574.77,0.0,-0.9941,1e-05,0.77779]
[1778206202822,52.52,79576.14,0.0,-0.99409,1e-05,0.77907]
[1778206205858,52.52,79576.05,0.0,-0.99409,1e-05,0.77903]
[1778206205884,52.52,79576.05,0.0,-0.99409,1e-05,0.77903]
[1778206208876,52.52,79575.73,0.0,-0.99409,1e-05,0.77887]
[1778206209023,52.52,79575.73,0.0,-0.99409,1e-05,0.77887]
[1778206209030,52.52,79575.33,0.0,-0.99409,1e-05,0.77857]
[1778206214907,52.53,79575.96,0.0,-0.99409,1e-05,0.77925]
[1778206216677,52.53,79575.96,0.0,-0.99409,1e-05,0.77925]
[1778206216743,52.53,79575.96,0.0,-0.99409,1e-05,0.77925]
[1778206219281,52.53,79576.75,0.0,-0.99408,1e-05,0.77997]
[1778206219459,52.53,79576.75,0.0,-0.99408,1e-05,0.77997]
[1778206219555,52.53,79574.26,0.0,-0.9941,1e-05,0.778]
[1778206219942,52.53,79569.56,0.0,-0.99413,1e-05,0.77419]
[1778206220897,52.53,79569.56,0.0,-0.99413,1e-05,0.77419]
[1778206221051,52.53,79569.56,0.0,-0.99413,1e-05,0.77419]
[1778206221091,52.53,79566.28,0.0,-0.99415,1e-05,0.77157]
[1778206224395,52.53,79566.36,0.0,-0.99415,1e-05,0.77172]
[1778206224450,52.53,79566.36,0.0,-0.99415,1e-05,0.77172]
[1778206233033,52.53,79567.2,0.0,-0.99415,1e-05,0.77122]
[1778206236054,52.53,79562.82,0.0,-0.99418,1e-05,0.76782]
[1778206238195,52.54,79562.94,0.0,-0.99418,1e-05,0.76797]
[1778206238323,52.54,79562.94,0.0,-0.99418,1e-05,0.76797]
[1778206238512,52.54,79562.94,0.0,-0.99418,1e-05,0.76797]
[1778206238570,52.54,79562.94,0.0,-0.99418,1e-05,0.76797]
[1778206238594,52.54,79563.1,0.0,-0.99418,1e-05,0.7682]
[1778206243625,52.54,79559.74,0.0,-0.9942,1e-05,0.76575]
[1778206248140,52.54,79562.01,0.0,-0.99418,1e-05,0.76779]
[1778206249024,52.54,79562.01,0.0,-0.99418,1e-05,0.76779]
[1778206249155,52.54,79562.01,0.0,-0.99418,1e-05,0.76779]
[1778206249736,52.54,79562.15,0.0,-0.99418,1e-05,0.76796]
[1778206249796,52.54,79562.15,0.0,-0.99418,1e-05,0.76796]
[1778206250154,52.54,79562.18,0.0,-0.99418,1e-05,0.76803]
[1778206255189,52.54,79560.28,0.0,-0.99419,1e-05,0.76675]
[1778206257646,52.55,79559.62,0.0,-0.9942,1e-05,0.76628]
[1778206257705,52.55,79560.61,0.0,-0.99419,1e-05,0.76712]
[1778206261231,52.55,79568.14,0.0,-0.99414,1e-05,0.7734]
[1778206261854,52.55,79568.14,0.0,-0.99414,1e-05,0.7734]
[1778206261990,52.55,79568.14,0.0,-0.99414,1e-05,0.7734]
[1778206262238,52.55,79576.56,0.0,-0.99408,1e-05,0.78027]
[1778206263408,52.55,79576.56,0.0,-0.99408,1e-05,0.78027]
[1778206263470,52.55,79576.56,0.0,-0.99408,1e-05,0.78027]
[1778206263571,52.55,79576.62,0.0,-0.99408,1e-05,0.78037]
[1778206267426,52.55,79576.87,0.0,-0.99408,1e-05,0.78062]
[1778206267444,52.55,79576.9,0.0,-0.99407,1e-05,0.78067]
[1778206269287,52.55,79580.51,0.0,-0.99405,1e-05,0.78366]
[1778206271582,52.55,79580.41,0.0,-0.99405,1e-05,0.7836]
[1778206271659,52.55,79580.76,0.0,-0.99405,1e-05,0.78392]
[1778206274323,52.55,79583.75,0.0,-0.99403,1e-05,0.78641]
[1778206279359,52.55,79594.02,0.0,-0.99395,1e-05,0.79493]
[1778206280366,52.55,79587.56,0.0,-0.994,1e-05,0.78961]
[1778206281373,52.55,79584.62,0.0,-0.99402,1e-05,0.7872]
[1778206281721,52.55,79584.62,0.0,-0.99402,1e-05,0.7872]
[1778206281834,52.55,79584.62,0.0,-0.99402,1e-05,0.7872]
[1778206282659,52.55,79584.62,0.0,-0.99402,1e-05,0.7872]
[1778206282703,52.55,79585.54,0.0,-0.99401,1e-05,0.78796]
[1778206283387,52.55,79585.46,0.0,-0.99401,1e-05,0.7879]
[1778206287808,52.55,79585.49,0.0,-0.99401,1e-05,0.78796]
[1778206287843,52.55,79585.49,0.0,-0.99401,1e-05,0.78796]
[1778206288667,52.55,79585.49,0.0,-0.99401,1e-05,0.78796]
[1778206288422,52.55,79588.64,0.0,-0.99399,1e-05,0.79056]
[1778206288702,52.55,79588.64,0.0,-0.99399,1e-05,0.79056]
[1778206289429,52.55,79587.69,0.0,-0.994,1e-05,0.78979]
[1778206294464,52.55,79588.46,0.0,-0.994,1e-05,0.78882]
[1778206296478,52.55,79590.62,0.0,-0.99399,1e-05,0.7906]
[1778206297007,52.55,79590.62,0.0,-0.99399,1e-05,0.7906]
[1778206297126,52.55,79590.62,0.0,-0.99399,1e-05,0.7906]
[1778206297485,52.55,79594.12,0.0,-0.99396,1e-05,0.79349]
[1778206300506,52.55,79599.28,0.0,-0.99393,1e-05,0.79777]
[1778206301141,52.55,79599.28,0.0,-0.99393,1e-05,0.79777]
[1778206301181,52.55,79599.28,0.0,-0.99393,1e-05,0.79777]
[1778206302414,52.55,79600.21,0.0,-0.99392,1e-05,0.79854]
[1778206302520,52.55,79603.61,0.0,-0.9939,1e-05,0.80137]
[1778206305541,52.55,79611.19,0.0,-0.99384,1e-05,0.8077]
[1778206306100,52.55,79611.19,0.0,-0.99384,1e-05,0.8077]
[1778206306548,52.55,79611.8,0.0,-0.99384,1e-05,0.80821]
[1778206308562,52.55,79615.33,0.0,-0.99381,1e-05,0.81118]
[1778206309569,52.55,79617.98,0.0,-0.9938,1e-05,0.81341]
[1778206311583,52.55,79620.55,0.0,-0.99378,1e-05,0.81558]
[1778206313597,52.55,79623.35,0.0,-0.99376,1e-05,0.81795]
[1778206315247,52.55,79623.93,0.0,-0.99375,1e-05,0.81845]
[1778206315261,52.55,79623.93,0.0,-0.99375,1e-05,0.81845]
[1778206315611,52.55,79624.06,0.0,-0.99375,1e-05,0.81856]
[1778206316618,52.55,79621.59,0.0,-0.99377,1e-05,0.81646]
[1778206316863,52.55,79621.59,0.0,-0.99377,1e-05,0.81646]
[1778206316870,52.55,79621.59,0.0,-0.99377,1e-05,0.81646]
[1778206320564,52.55,79621.68,0.0,-0.99377,1e-05,0.81654]
[1778206320646,52.55,79619.43,0.0,-0.99378,1e-05,0.81464]
[1778206320850,52.55,79619.43,0.0,-0.99378,1e-05,0.81464]
[1778206320975,52.55,79619.43,0.0,-0.99378,1e-05,0.81464]
[1778206321151,52.55,79619.43,0.0,-0.99378,1e-05,0.81464]
[1778206321272,52.55,79619.43,0.0,-0.99378,1e-05,0.81464]
[1778206321653,52.55,79614.73,0.0,-0.99382,1e-05,0.81068]
[1778206324710,52.55,79615.5,0.0,-0.99381,1e-05,0.81132]
[1778206324674,52.55,79619.69,0.0,-0.99378,1e-05,0.81486]
[1778206324866,52.55,79619.69,0.0,-0.99378,1e-05,0.81486]
[1778206325681,52.55,79626.06,0.0,-0.99374,1e-05,0.82025]
[1778206325819,52.55,79626.06,0.0,-0.99374,1e-05,0.82025]
[1778206325901,52.55,79626.06,0.0,-0.99374,1e-05,0.82025]
[1778206326688,52.55,79629.26,0.0,-0.99371,1e-05,0.82298]
[1778206329709,52.55,79633.21,0.0,-0.99368,1e-05,0.82635]
[1778206329981,52.55,79633.21,0.0,-0.99368,1e-05,0.82635]
[1778206330011,52.55,79633.21,0.0,-0.99368,1e-05,0.82635]
[1778206331723,52.55,79638.84,0.0,-0.99364,1e-05,0.83117]
[1778206332730,52.55,79642.41,0.0,-0.99362,1e-05,0.83424]
[1778206333216,52.55,79642.41,0.0,-0.99362,1e-05,0.83424]
[1778206333377,52.55,79642.41,0.0,-0.99362,1e-05,0.83424]
[1778206334471,52.55,79644.23,0.0,-0.9936,1e-05,0.83581]
[1778206334539,52.55,79644.23,0.0,-0.9936,1e-05,0.83581]
[1778206334572,52.55,79644.23,0.0,-0.9936,1e-05,0.83581]
[1778206334744,52.55,79647.23,0.0,-0.99358,1e-05,0.8384]
[1778206337422,52.55,79647.21,0.0,-0.99358,1e-05,0.83838]
[1778206337437,52.55,79647.25,0.0,-0.99358,1e-05,0.83842]
[1778206338661,52.55,79647.25,0.0,-0.99358,1e-05,0.83842]
[1778206338681,52.55,79648.04,0.0,-0.99358,1e-05,0.8391]
[1778206343807,52.55,79644.97,0.0,-0.9936,1e-05,0.83645]
[1778206344822,52.55,79639.75,0.0,-0.99364,1e-05,0.83195]
[1778206346409,52.55,79639.75,0.0,-0.99364,1e-05,0.83195]
[1778206346579,52.55,79639.75,0.0,-0.99364,1e-05,0.83195]
[1778206346616,52.55,79633.09,0.0,-0.99369,1e-05,0.82624]
[1778206347032,52.55,79633.09,0.0,-0.99369,1e-05,0.82624]
[1778206347187,52.55,79633.09,0.0,-0.99369,1e-05,0.82624]
[1778206347207,52.55,79628.44,0.0,-0.99372,1e-05,0.82228]
[1778206351554,52.55,79629.16,0.0,-0.99371,1e-05,0.82289]
[1778206351633,52.55,79629.16,0.0,-0.99371,1e-05,0.82289]
[1778206351639,52.55,79630.39,0.0,-0.99372,1e-05,0.82226]
[1778206354795,52.55,79630.12,0.0,-0.99372,1e-05,0.82203]
[1778206354875,52.55,79630.12,0.0,-0.99372,1e-05,0.82203]
[1778206355011,52.55,79630.12,0.0,-0.99372,1e-05,0.82203]
[1778206355063,52.55,79630.32,0.0,-0.99372,1e-05,0.8222]
[1778206357161,52.55,79629.6,0.0,-0.99372,1e-05,0.82159]
[1778206360935,52.55,79632.53,0.0,-0.9937,1e-05,0.82408]
[1778206363833,52.55,79633.37,0.0,-0.9937,1e-05,0.8248]
[1778206364017,52.55,79633.37,0.0,-0.9937,1e-05,0.8248]
[1778206364103,52.55,79632.8,0.0,-0.9937,1e-05,0.82431]
[1778206368991,52.55,79634.84,0.0,-0.99369,1e-05,0.82605]
[1778206372014,52.55,79626.97,0.0,-0.99374,1e-05,0.81935]
[1778206373021,52.55,79623.7,0.0,-0.99377,1e-05,0.81658]
[1778206374029,52.55,79625.94,0.0,-0.99375,1e-05,0.81848]
[1778206377411,52.55,79625.3,0.0,-0.99375,1e-05,0.81793]
[1778206377437,52.55,79625.16,0.0,-0.99376,1e-05,0.81781]
[1778206380072,52.55,79624.62,0.0,-0.99376,1e-05,0.81736]
[1778206380080,52.55,79625.0,0.0,-0.99376,1e-05,0.81768]
[1778206385105,52.55,79626.19,0.0,-0.99375,1e-05,0.81869]
[1778206390140,52.55,79627.9,0.0,-0.99374,1e-05,0.82014]
[1778206391172,52.55,79627.9,0.0,-0.99374,1e-05,0.82014]
[1778206391827,52.55,79626.63,0.0,-0.99375,1e-05,0.81906]
[1778206391900,52.55,79626.63,0.0,-0.99375,1e-05,0.81906]
[1778206392154,52.55,79624.23,0.0,-0.99376,1e-05,0.81703]
[1778206395175,52.55,79616.15,0.0,-0.99382,1e-05,0.81021]
[1778206396182,52.55,79614.42,0.0,-0.99383,1e-05,0.80875]
[1778206401217,52.55,79615.65,0.0,-0.99382,1e-05,0.80979]
[1778206404238,52.55,79612.7,0.0,-0.99385,1e-05,0.80731]
[1778206406252,52.55,79610.56,0.0,-0.99386,1e-05,0.80552]
[1778206410280,52.55,79612.59,0.0,-0.99385,1e-05,0.80722]
[1778206415315,52.55,79611.78,0.0,-0.99386,1e-05,0.80488]
[1778206417329,52.55,79609.77,0.0,-0.99388,1e-05,0.8032]
[1778206419343,52.55,79613.09,0.0,-0.99385,1e-05,0.80598]
[1778206422439,52.55,79613.0,0.0,-0.99386,1e-05,0.8059]
[1778206422442,52.55,79612.73,0.0,-0.99386,1e-05,0.80568]
[1778206428406,52.55,79610.63,0.0,-0.99387,1e-05,0.80392]
[1778206428966,52.55,79610.63,0.0,-0.99387,1e-05,0.80392]
[1778206429413,52.55,79611.35,0.0,-0.99387,1e-05,0.80452]
[1778206434710,52.55,79611.74,0.0,-0.99386,1e-05,0.80485]
[1778206440336,52.55,79614.04,0.0,-0.99385,1e-05,0.80678]
[1778206440349,52.55,79614.04,0.0,-0.99385,1e-05,0.80678]
[1778206440490,52.55,79613.84,0.0,-0.99385,1e-05,0.80661]
[1778206444518,52.55,79611.82,0.0,-0.99386,1e-05,0.80492]
[1778206447539,52.55,79615.29,0.0,-0.99384,1e-05,0.80782]
[1778206452426,52.55,79616.09,0.0,-0.99383,1e-05,0.8085]
[1778206452574,52.55,79616.32,0.0,-0.99383,1e-05,0.80869]
[1778206454843,52.55,79617.0,0.0,-0.99383,1e-05,0.80926]
[1778206455595,52.55,79616.96,0.0,-0.99383,1e-05,0.80923]
[1778206460630,52.55,79620.55,0.0,-0.9938,1e-05,0.81225]
[1778206461009,52.55,79620.55,0.0,-0.9938,1e-05,0.81225]
[1778206461764,52.55,79620.55,0.0,-0.9938,1e-05,0.81225]
[1778206461782,52.55,79623.43,0.0,-0.99378,1e-05,0.81468]
[1778206465896,52.55,79623.51,0.0,-0.99378,1e-05,0.81475]
[1778206466022,52.55,79623.51,0.0,-0.99378,1e-05,0.81475]
[1778206466748,52.55,79623.51,0.0,-0.99378,1e-05,0.81475]
[1778206466863,52.55,79623.51,0.0,-0.99378,1e-05,0.81475]
[1778206466794,52.55,79623.51,0.0,-0.99378,1e-05,0.81475]
[1778206467679,52.55,79626.05,0.0,-0.99376,1e-05,0.81689]
[1778206468686,52.55,79632.39,0.0,-0.99372,1e-05,0.82228]
[1778206470701,52.55,79634.97,0.0,-0.9937,1e-05,0.82448]
[1778206472006,52.55,79635.05,0.0,-0.99371,1e-05,0.82286]
[1778206472095,52.55,79635.05,0.0,-0.99371,1e-05,0.82286]
[1778206472636,52.55,79635.05,0.0,-0.99371,1e-05,0.82286]
[1778206472721,52.55,79635.05,0.0,-0.99371,1e-05,0.82286]
[1778206472737,52.55,79637.14,0.0,-0.99369,1e-05,0.82465]
[1778206476949,52.55,79638.46,0.0,-0.99368,1e-05,0.82577]
[1778206477149,52.55,79638.46,0.0,-0.99368,1e-05,0.82577]
[1778206477711,52.55,79638.46,0.0,-0.99368,1e-05,0.82577]
[1778206477761,52.55,79638.46,0.0,-0.99368,1e-05,0.82577]
[1778206477857,52.55,79637.63,0.0,-0.99369,1e-05,0.82506]
[1778206484799,52.55,79638.68,0.0,-0.99368,1e-05,0.82596]
[1778206489834,52.55,79639.05,0.0,-0.99368,1e-05,0.82628]
[1778206492082,52.55,79638.94,0.0,-0.99368,1e-05,0.82618]
[1778206492229,52.55,79638.94,0.0,-0.99368,1e-05,0.82618]
[1778206492318,52.55,79638.94,0.0,-0.99368,1e-05,0.82618]
[1778206493239,52.55,79638.94,0.0,-0.99368,1e-05,0.82618]
[1778206493353,52.55,79638.94,0.0,-0.99368,1e-05,0.82618]
[1778206493862,52.55,79636.64,0.0,-0.9937,1e-05,0.82422]
[1778206494869,52.55,79634.15,0.0,-0.99372,1e-05,0.8221]
[1778206496883,52.55,79631.77,0.0,-0.99373,1e-05,0.82007]
[1778206497568,52.55,79631.77,0.0,-0.99373,1e-05,0.82007]
[1778206497877,52.55,79631.77,0.0,-0.99373,1e-05,0.82007]
[1778206497890,52.55,79625.57,0.0,-0.99378,1e-05,0.81482]
[1778206498897,52.55,79622.55,0.0,-0.9938,1e-05,0.81227]
[1778206499904,52.55,79617.3,0.0,-0.99384,1e-05,0.80785]
[1778206500483,52.55,79617.3,0.0,-0.99384,1e-05,0.80785]
[1778206500604,52.55,79617.3,0.0,-0.99384,1e-05,0.80785]
[1778206500913,52.55,79614.11,0.0,-0.99386,1e-05,0.80518]
[1778206505728,52.55,79614.67,0.0,-0.99386,1e-05,0.80565]
[1778206505812,52.55,79614.67,0.0,-0.99386,1e-05,0.80565]
[1778206505829,52.55,79614.26,0.0,-0.99386,1e-05,0.8053]
[1778206507539,52.55,79613.4,0.0,-0.99386,1e-05,0.80458]
[1778206507654,52.55,79613.4,0.0,-0.99386,1e-05,0.80458]
[1778206507731,52.55,79611.15,0.0,-0.99388,1e-05,0.8027]
[1778206507969,52.55,79609.43,0.0,-0.99389,1e-05,0.80127]
[1778206513137,52.55,79609.9,0.0,-0.99389,1e-05,0.80166]
[1778206513274,52.55,79609.9,0.0,-0.99389,1e-05,0.80166]
[1778206513375,52.55,79609.9,0.0,-0.99389,1e-05,0.80166]
[1778206514172,52.55,79609.9,0.0,-0.99389,1e-05,0.80166]
[1778206514219,52.55,79609.9,0.0,-0.99389,1e-05,0.80166]
[1778206520564,52.55,79609.77,0.0,-0.99389,1e-05,0.80155]
[1778206520674,52.55,79609.77,0.0,-0.99389,1e-05,0.80155]
[1778206520715,52.55,79612.46,0.0,-0.99387,1e-05,0.8038]
[1778206522428,52.55,79613.46,0.0,-0.99386,1e-05,0.80463]
[1778206522455,52.55,79613.46,0.0,-0.99386,1e-05,0.80463]
[1778206528112,52.55,79612.13,0.0,-0.99387,1e-05,0.80352]
[1778206531133,52.55,79613.53,0.0,-0.99388,1e-05,0.80304]
[1778206533549,52.55,79614.8,0.0,-0.99387,1e-05,0.8041]
[1778206533618,52.55,79614.8,0.0,-0.99387,1e-05,0.8041]
[1778206533719,52.55,79617.09,0.0,-0.99385,1e-05,0.80601]
[1778206535437,52.55,79617.43,0.0,-0.99385,1e-05,0.8063]
[1778206535501,52.55,79617.43,0.0,-0.99385,1e-05,0.8063]
[1778206535538,52.55,79620.65,0.0,-0.99383,1e-05,0.809]
[1778206538182,52.55,79618.57,0.0,-0.99384,1e-05,0.80726]
[1778206539047,52.55,79618.57,0.0,-0.99384,1e-05,0.80726]
[1778206539201,52.55,79618.57,0.0,-0.99384,1e-05,0.80726]
[1778206539211,52.55,79617.11,0.0,-0.99385,1e-05,0.80603]
[1778206540829,52.55,79617.11,0.0,-0.99385,1e-05,0.80603]
[1778206540893,52.55,79617.11,0.0,-0.99385,1e-05,0.80603]
[1778206543217,52.55,79615.46,0.0,-0.99386,1e-05,0.80465]
[1778206544354,52.55,79615.46,0.0,-0.99386,1e-05,0.80465]
[1778206544423,52.55,79615.46,0.0,-0.99386,1e-05,0.80465]
[1778206544446,52.55,79610.58,0.0,-0.9939,1e-05,0.80057]
[1778206545232,52.55,79608.91,0.0,-0.99391,1e-05,0.79918]
[1778206545992,52.55,79608.91,0.0,-0.99391,1e-05,0.79918]
[1778206546096,52.55,79608.91,0.0,-0.99391,1e-05,0.79918]
[1778206549899,52.55,79608.36,0.0,-0.99391,1e-05,0.79873]
[1778206549939,52.55,79608.36,0.0,-0.99391,1e-05,0.79873]
[1778206550273,52.55,79606.65,0.0,-0.99392,1e-05,0.79731]
[1778206552532,52.55,79605.56,0.0,-0.99393,1e-05,0.7964]
[1778206552672,52.55,79605.56,0.0,-0.99393,1e-05,0.7964]
[1778206555374,52.55,79605.51,0.0,-0.99393,1e-05,0.79636]
[1778206555483,52.55,79605.51,0.0,-0.99393,1e-05,0.79636]
[1778206555584,52.55,79602.98,0.0,-0.99395,1e-05,0.79426]
[1778206558989,52.55,79602.1,0.0,-0.99396,1e-05,0.79354]
[1778206559045,52.55,79602.1,0.0,-0.99396,1e-05,0.79354]
[1778206561350,52.55,79612.36,0.0,-0.99388,1e-05,0.80206]
[1778206562112,52.55,79612.36,0.0,-0.99388,1e-05,0.80206]
[1778206562171,52.55,79612.36,0.0,-0.99388,1e-05,0.80206]
[1778206562469,52.55,79612.36,0.0,-0.99388,1e-05,0.80206]
[1778206562533,52.55,79612.36,0.0,-0.99388,1e-05,0.80206]
[1778206562615,52.55,79613.99,0.0,-0.99387,1e-05,0.80342]
[1778206565185,52.55,79614.55,0.0,-0.99387,1e-05,0.80389]
[1778206565378,52.55,79616.03,0.0,-0.99386,1e-05,0.80513]
[1778206566665,52.55,79616.03,0.0,-0.99386,1e-05,0.80513]
[1778206566778,52.55,79616.03,0.0,-0.99386,1e-05,0.80513]
[1778206566871,52.55,79617.3,0.0,-0.99385,1e-05,0.80619]
[1778206572427,52.55,79615.85,0.0,-0.99386,1e-05,0.80498]
[1778206573434,52.55,79610.73,0.0,-0.9939,1e-05,0.8007]
[1778206574624,52.55,79610.73,0.0,-0.9939,1e-05,0.8007]
[1778206574763,52.55,79610.73,0.0,-0.9939,1e-05,0.8007]
[1778206574776,52.55,79599.51,0.0,-0.99398,1e-05,0.7914]
[1778206575448,52.55,79595.56,0.0,-0.994,1e-05,0.78814]
[1778206577462,52.55,79597.51,0.0,-0.99399,1e-05,0.78976]
[1778206580293,52.55,79597.07,0.0,-0.99399,1e-05,0.7894]
[1778206580369,52.55,79597.07,0.0,-0.99399,1e-05,0.7894]
[1778206585518,52.55,79594.6,0.0,-0.99401,1e-05,0.78738]
[1778206586659,52.55,79594.6,0.0,-0.99401,1e-05,0.78738]
[1778206586772,52.55,79594.6,0.0,-0.99401,1e-05,0.78738]
[1778206586804,52.55,79591.58,0.0,-0.99403,1e-05,0.78492]
[1778206588539,52.55,79592.79,0.0,-0.99402,1e-05,0.78592]
[1778206591560,52.55,79593.59,0.0,-0.99403,1e-05,0.78497]
[1778206594581,52.55,79588.43,0.0,-0.99406,1e-05,0.78077]
[1778206595555,52.55,79588.43,0.0,-0.99406,1e-05,0.78077]
[1778206595632,52.55,79588.43,0.0,-0.99406,1e-05,0.78077]
[1778206595654,52.55,79586.5,0.0,-0.99408,1e-05,0.77922]
[1778206599616,52.56,79585.17,0.0,-0.99408,1e-05,0.77823]
[1778206601871,52.56,79586.19,0.0,-0.99408,1e-05,0.77909]
[1778206601929,52.56,79586.19,0.0,-0.99408,1e-05,0.77909]
[1778206601942,52.56,79588.87,0.0,-0.99406,1e-05,0.78133]
[1778206602637,52.56,79589.93,0.0,-0.99405,1e-05,0.78219]
[1778206605658,52.56,79587.87,0.0,-0.99407,1e-05,0.78058]
[1778206608279,52.56,79588.52,0.0,-0.99406,1e-05,0.78116]
[1778206608404,52.56,79588.52,0.0,-0.99406,1e-05,0.78116]
[1778206608679,52.56,79586.85,0.0,-0.99407,1e-05,0.77982]
[1778206609686,52.56,79584.13,0.0,-0.99409,1e-05,0.77764]
[1778206612710,52.56,79582.38,0.0,-0.9941,1e-05,0.77631]
[1778206613717,52.56,79571.32,0.0,-0.99418,1e-05,0.76741]
[1778206614724,52.56,79567.37,0.0,-0.9942,1e-05,0.76427]
[1778206615727,52.56,79567.37,0.0,-0.9942,1e-05,0.76427]
[1778206615804,52.56,79567.37,0.0,-0.9942,1e-05,0.76427]
[1778206615875,52.56,79566.51,0.0,-0.99421,1e-05,0.7637]
[1778206616739,52.56,79562.33,0.0,-0.99424,1e-05,0.76036]
[1778206617746,52.56,79558.69,0.0,-0.99426,1e-05,0.75752]
[1778206619765,52.56,79554.74,0.0,-0.99429,1e-05,0.75452]
[1778206620491,52.56,79554.74,0.0,-0.99429,1e-05,0.75452]
[1778206620603,52.56,79554.74,0.0,-0.99429,1e-05,0.75452]
[1778206620767,52.56,79548.05,0.0,-0.99433,1e-05,0.74931]
[1778206621774,52.56,79527.5,0.0,-0.99446,1e-05,0.73333]
[1778206622781,52.57,79525.12,0.0,-0.99448,1e-05,0.73158]
[1778206623788,52.57,79522.15,0.0,-0.9945,1e-05,0.7294]
[1778206624795,52.57,79521.03,0.0,-0.9945,1e-05,0.72867]
[1778206625802,52.57,79518.34,0.0,-0.99452,1e-05,0.72673]
[1778206627820,52.57,79502.79,0.0,-0.99462,1e-05,0.71512]
[1778206628828,52.57,79466.35,0.0,-0.99484,1e-05,0.68807]
[1778206629559,52.57,79466.35,0.0,-0.99484,1e-05,0.68807]
[1778206629830,52.59,79419.42,0.0,-0.99511,1e-05,0.65582]
[1778206630096,52.59,79419.42,0.0,-0.99511,1e-05,0.65582]
[1778206630838,52.59,79389.69,0.0,-0.99528,1e-05,0.63535]
[1778206631847,52.63,79383.29,0.0,-0.99529,1e-05,0.63358]
[1778206632871,52.63,79368.66,0.0,-0.99537,1e-05,0.62364]
[1778206633876,52.63,79356.25,0.0,-0.99544,1e-05,0.61531]
[1778206634884,52.63,79358.15,0.0,-0.99543,1e-05,0.61658]
[1778206635891,52.63,79358.88,0.0,-0.99543,1e-05,0.61707]
[1778206636901,52.63,79374.29,0.0,-0.99534,1e-05,0.62745]
[1778206638914,52.63,79380.78,0.0,-0.99531,1e-05,0.63186]
[1778206639927,52.63,79364.79,0.0,-0.9954,1e-05,0.62103]
[1778206640933,52.63,79358.01,0.0,-0.99543,1e-05,0.61648]
[1778206644964,52.63,79344.45,0.0,-0.99551,1e-05,0.60747]
[1778206645977,52.63,79349.07,0.0,-0.99548,1e-05,0.61053]
[1778206651008,52.63,79357.12,0.0,-0.99545,1e-05,0.61453]
[1778206652017,52.63,79370.82,0.0,-0.99537,1e-05,0.62372]
[1778206653023,52.63,79386.31,0.0,-0.99529,1e-05,0.63426]
[1778206654030,52.63,79395.6,0.0,-0.99523,1e-05,0.64065]
[1778206655038,52.63,79398.04,0.0,-0.99522,1e-05,0.64233]
[1778206657053,52.63,79382.42,0.0,-0.99531,1e-05,0.6316]
[1778206658060,52.63,79375.57,0.0,-0.99535,1e-05,0.62694]
[1778206659067,52.63,79376.34,0.0,-0.99534,1e-05,0.62746]
[1778206661081,52.63,79387.66,0.0,-0.99528,1e-05,0.63518]
[1778206662088,52.63,79390.51,0.0,-0.99526,1e-05,0.63714]
[1778206663095,52.63,79398.6,0.0,-0.99522,1e-05,0.64272]
[1778206664102,52.63,79405.8,0.0,-0.99517,1e-05,0.64772]
[1778206665109,52.63,79407.12,0.0,-0.99517,1e-05,0.64864]
[1778206667126,52.63,79417.6,0.0,-0.99511,1e-05,0.65599]
[1778206671154,52.63,79406.04,0.0,-0.99517,1e-05,0.64789]
[1778206672387,52.63,79394.56,0.0,-0.99524,1e-05,0.63993]
[1778206673172,52.63,79374.59,0.0,-0.99535,1e-05,0.62627]
[1778206674179,52.63,79361.77,0.0,-0.99542,1e-05,0.61764]
[1778206675597,52.63,79369.16,0.0,-0.99538,1e-05,0.6226]
[1778206676193,52.63,79369.87,0.0,-0.99538,1e-05,0.62308]
[1778206681228,52.63,79370.35,0.0,-0.99537,1e-05,0.62341]
[1778206683242,52.63,79361.09,0.0,-0.99543,1e-05,0.61718]
[1778206685256,52.63,79376.9,0.0,-0.99534,1e-05,0.62784]
[1778206686263,52.63,79393.88,0.0,-0.99524,1e-05,0.63946]
[1778206687270,52.63,79391.2,0.0,-0.99526,1e-05,0.63761]
[1778206692313,52.63,79389.75,0.0,-0.99527,1e-05,0.63662]
[1778206694328,52.63,79382.33,0.0,-0.99531,1e-05,0.63154]
[1778206696342,52.63,79396.07,0.0,-0.99523,1e-05,0.64097]
[1778206697349,52.63,79399.1,0.0,-0.99521,1e-05,0.64307]
[1778206702429,52.63,79390.47,0.0,-0.99526,1e-05,0.63711]
[1778206707464,52.63,79390.68,0.0,-0.99526,1e-05,0.63726]
[1778206711492,52.63,79399.06,0.0,-0.99522,1e-05,0.64163]
[1778206713506,52.63,79402.71,0.0,-0.9952,1e-05,0.64416]
[1778206715520,52.63,79395.26,0.0,-0.99525,1e-05,0.63901]
[1778206717537,52.63,79390.6,0.0,-0.99527,1e-05,0.6358]
[1778206722572,52.63,79384.11,0.0,-0.99531,1e-05,0.63136]
[1778206727616,52.63,79387.59,0.0,-0.99529,1e-05,0.63374]
[1778206728621,52.63,79372.63,0.0,-0.99537,1e-05,0.62357]
[1778206729628,52.63,79368.86,0.0,-0.99539,1e-05,0.62103]
[1778206731649,52.63,79357.21,0.0,-0.99546,1e-05,0.61323]
[1778206734671,52.63,79351.42,0.0,-0.99549,1e-05,0.60939]
[1778206739706,52.63,79352.26,0.0,-0.99548,1e-05,0.60994]
[1778206744741,52.63,79361.97,0.0,-0.99543,1e-05,0.61641]
[1778206746755,52.63,79371.8,0.0,-0.99538,1e-05,0.62301]
[1778206748769,52.63,79375.77,0.0,-0.99535,1e-05,0.62569]
[1778206750783,52.63,79386.56,0.0,-0.99529,1e-05,0.63304]
[1778206755818,52.63,79382.99,0.0,-0.99531,1e-05,0.6306]
[1778206757833,52.63,79375.04,0.0,-0.99536,1e-05,0.6252]
[1778206760854,52.63,79367.08,0.0,-0.9954,1e-05,0.61983]
[1778206762868,52.63,79366.22,0.0,-0.99541,1e-05,0.61925]
[1778206766904,52.63,79362.23,0.0,-0.99543,1e-05,0.61658]
[1778206769893,52.63,79358.89,0.0,-0.99545,1e-05,0.61435]
[1778206769998,52.63,79358.89,0.0,-0.99545,1e-05,0.61435]
[1778206770096,52.63,79359.88,0.0,-0.99544,1e-05,0.61501]
[1778206773477,52.63,79358.42,0.0,-0.99546,1e-05,0.61268]
[1778206773602,52.63,79358.42,0.0,-0.99546,1e-05,0.61268]
[1778206773947,52.63,79362.03,0.0,-0.99544,1e-05,0.61508]
[1778206774956,52.63,79367.17,0.0,-0.99541,1e-05,0.61852]
[1778206775753,52.63,79367.17,0.0,-0.99541,1e-05,0.61852]
[1778206776970,52.63,79373.27,0.0,-0.99538,1e-05,0.62263]
[1778206780442,52.63,79373.65,0.0,-0.99538,1e-05,0.62288]
[1778206780568,52.63,79373.65,0.0,-0.99538,1e-05,0.62288]
[1778206780941,52.63,79373.65,0.0,-0.99538,1e-05,0.62288]
[1778206781027,52.63,79373.65,0.0,-0.99538,1e-05,0.62288]
[1778206781216,52.63,79374.5,0.0,-0.99537,1e-05,0.62346]
[1778206786036,52.63,79380.02,0.0,-0.99534,1e-05,0.6272]
[1778206786592,52.63,79380.02,0.0,-0.99534,1e-05,0.6272]
[1778206786739,52.63,79380.02,0.0,-0.99534,1e-05,0.6272]
[1778206787043,52.63,79383.31,0.0,-0.99532,1e-05,0.62943]
[1778206787981,52.63,79383.31,0.0,-0.99532,1e-05,0.62943]
[1778206788058,52.63,79383.31,0.0,-0.99532,1e-05,0.62943]
[1778206788165,52.63,79383.31,0.0,-0.99532,1e-05,0.62943]
[1778206788266,52.63,79384.9,0.0,-0.99531,1e-05,0.63051]
[1778206793085,52.63,79382.22,0.0,-0.99533,1e-05,0.62869]
[1778206793522,52.63,79382.22,0.0,-0.99533,1e-05,0.62869]
[1778206793716,52.63,79382.22,0.0,-0.99533,1e-05,0.62869]
[1778206794624,52.63,79380.01,0.0,-0.99534,1e-05,0.62719]
[1778206794745,52.63,79380.01,0.0,-0.99534,1e-05,0.62719]
[1778206795099,52.63,79379.97,0.0,-0.99534,1e-05,0.62716]
[1778206798120,52.63,79374.92,0.0,-0.99537,1e-05,0.62374]
[1778206799127,52.63,79370.36,0.0,-0.99539,1e-05,0.62067]
[1778206799684,52.63,79370.36,0.0,-0.99539,1e-05,0.62067]
[1778206799794,52.63,79370.36,0.0,-0.99539,1e-05,0.62067]
[1778206800134,52.63,79373.69,0.0,-0.99538,1e-05,0.62291]
[1778206801141,52.63,79378.84,0.0,-0.99535,1e-05,0.62639]
[1778206802150,52.63,79378.84,0.0,-0.99535,1e-05,0.62639]
[1778206802251,52.63,79378.84,0.0,-0.99535,1e-05,0.62639]
[1778206802150,52.63,79373.62,0.0,-0.99538,1e-05,0.62286]
[1778206802825,52.63,79373.62,0.0,-0.99538,1e-05,0.62286]
[1778206802842,52.63,79373.62,0.0,-0.99538,1e-05,0.62286]
[1778206803157,52.63,79373.48,0.0,-0.99538,1e-05,0.62277]
[1778206804164,52.63,79380.55,0.0,-0.99534,1e-05,0.62755]
[1778206805171,52.63,79382.97,0.0,-0.99532,1e-05,0.6292]
[1778206806630,52.63,79381.17,0.0,-0.99533,1e-05,0.62798]
[1778206806771,52.63,79381.17,0.0,-0.99533,1e-05,0.62798]
[1778206807034,52.63,79381.17,0.0,-0.99533,1e-05,0.62798]
[1778206807099,52.63,79381.17,0.0,-0.99533,1e-05,0.62798]
[1778206807185,52.63,79381.36,0.0,-0.99533,1e-05,0.62811]
[1778206812220,52.63,79380.48,0.0,-0.99534,1e-05,0.62751]
[1778206814520,52.63,79381.32,0.0,-0.99533,1e-05,0.62808]
[1778206814526,52.63,79381.32,0.0,-0.99533,1e-05,0.62808]
[1778206819269,52.63,79387.85,0.0,-0.9953,1e-05,0.63253]
[1778206819762,52.63,79387.85,0.0,-0.9953,1e-05,0.63253]
[1778206819837,52.63,79387.85,0.0,-0.9953,1e-05,0.63253]
[1778206821001,52.63,79389.37,0.0,-0.99529,1e-05,0.63357]
[1778206821101,52.63,79389.37,0.0,-0.99529,1e-05,0.63357]
[1778206821283,52.63,79396.7,0.0,-0.99525,1e-05,0.6386]
[1778206822290,52.63,79399.57,0.0,-0.99523,1e-05,0.64058]
[1778206823297,52.63,79405.45,0.0,-0.9952,1e-05,0.64466]
[1778206824304,52.63,79410.91,0.0,-0.99517,1e-05,0.64846]
[1778206825311,52.63,79417.36,0.0,-0.99513,1e-05,0.65297]
[1778206828089,52.63,79418.38,0.0,-0.99512,1e-05,0.65369]
[1778206828214,52.63,79418.38,0.0,-0.99512,1e-05,0.65369]
[1778206828332,52.63,79415.43,0.0,-0.99514,1e-05,0.65162]
[1778206830346,52.63,79410.45,0.0,-0.99517,1e-05,0.64814]
[1778206831840,52.63,79410.45,0.0,-0.99517,1e-05,0.64814]
[1778206831901,52.63,79410.45,0.0,-0.99517,1e-05,0.64814]
[1778206831937,52.63,79411.72,0.0,-0.99517,1e-05,0.64761]
[1778206832778,52.63,79411.72,0.0,-0.99517,1e-05,0.64761]
[1778206832895,52.63,79411.72,0.0,-0.99517,1e-05,0.64761]
[1778206832927,52.63,79411.67,0.0,-0.99517,1e-05,0.64757]
[1778206834374,52.63,79414.08,0.0,-0.99516,1e-05,0.64926]
[1778206835405,52.63,79414.08,0.0,-0.99516,1e-05,0.64926]
[1778206835552,52.63,79414.08,0.0,-0.99516,1e-05,0.64926]
[1778206837395,52.63,79416.7,0.0,-0.99514,1e-05,0.65109]
[1778206842224,52.63,79417.21,0.0,-0.99514,1e-05,0.65145]
[1778206842281,52.63,79417.21,0.0,-0.99514,1e-05,0.65145]
[1778206842708,52.63,79417.11,0.0,-0.99514,1e-05,0.65138]
[1778206842774,52.63,79417.11,0.0,-0.99514,1e-05,0.65138]
[1778206842864,52.63,79417.59,0.0,-0.99514,1e-05,0.65171]
[1778206848433,52.63,79419.49,0.0,-0.99513,1e-05,0.65305]
[1778206848561,52.63,79419.49,0.0,-0.99513,1e-05,0.65305]
[1778206850486,52.63,79422.21,0.0,-0.99511,1e-05,0.65496]
[1778206854348,52.63,79428.87,0.0,-0.99507,1e-05,0.65966]
[1778206854464,52.63,79428.87,0.0,-0.99507,1e-05,0.65966]
[1778206855834,52.63,79429.46,0.0,-0.99507,1e-05,0.66008]
[1778206855964,52.63,79429.46,0.0,-0.99507,1e-05,0.66008]
[1778206855988,52.63,79431.35,0.0,-0.99506,1e-05,0.66142]
[1778206857535,52.63,79434.03,0.0,-0.99504,1e-05,0.66333]
[1778206858557,52.63,79443.41,0.0,-0.99499,1e-05,0.67003]
[1778206859556,52.63,79453.35,0.0,-0.99493,1e-05,0.6772]
[1778206860563,52.63,79459.27,0.0,-0.99489,1e-05,0.6815]
[1778206862577,52.63,79460.7,0.0,-0.99488,1e-05,0.68254]
[1778206865792,52.63,79461.12,0.0,-0.99488,1e-05,0.68284]
[1778206865927,52.63,79461.12,0.0,-0.99488,1e-05,0.68284]
[1778206870611,52.63,79461.8,0.0,-0.99487,1e-05,0.68334]
[1778206870771,52.63,79461.8,0.0,-0.99487,1e-05,0.68334]
[1778206871670,52.63,79461.94,0.0,-0.99487,1e-05,0.68344]
[1778206871680,52.63,79461.94,0.0,-0.99487,1e-05,0.68344]
[1778206871791,52.63,79461.94,0.0,-0.99487,1e-05,0.68344]
[1778206871830,52.63,79462.15,0.0,-0.99487,1e-05,0.68359]
[1778206874665,52.63,79466.83,0.0,-0.99484,1e-05,0.68702]
[1778206877430,52.63,79467.77,0.0,-0.99484,1e-05,0.68771]
[1778206877686,52.63,79468.81,0.0,-0.99483,1e-05,0.68847]
[1778206878807,52.63,79468.81,0.0,-0.99483,1e-05,0.68847]
[1778206878883,52.63,79468.05,0.0,-0.99484,1e-05,0.68791]
[1778206879705,52.63,79471.28,0.0,-0.99482,1e-05,0.69029]
[1778206880708,52.63,79474.53,0.0,-0.9948,1e-05,0.69268]
[1778206881714,52.63,79481.8,0.0,-0.99475,1e-05,0.69806]
[1778206882721,52.63,79484.36,0.0,-0.99474,1e-05,0.69997]
[1778206886751,52.63,79488.78,0.0,-0.99471,1e-05,0.70327]
[1778206889897,52.63,79488.7,0.0,-0.99471,1e-05,0.70321]
[1778206889951,52.63,79488.7,0.0,-0.99471,1e-05,0.70321]
[1778206892211,52.63,79485.79,0.0,-0.99473,1e-05,0.70103]
[1778206892270,52.63,79485.79,0.0,-0.99473,1e-05,0.70103]
[1778206892362,52.63,79486.79,0.0,-0.99473,1e-05,0.70028]
[1778206892792,52.63,79480.78,0.0,-0.99477,1e-05,0.69581]
[1778206893795,52.63,79480.78,0.0,-0.99477,1e-05,0.69581]
[1778206893890,52.63,79480.78,0.0,-0.99477,1e-05,0.69581]
[1778206894806,52.63,79472.61,0.0,-0.99482,1e-05,0.68978]
[1778206895813,52.63,79468.33,0.0,-0.99485,1e-05,0.68664]
[1778206896465,52.63,79468.33,0.0,-0.99485,1e-05,0.68664]
[1778206896537,52.63,79468.33,0.0,-0.99485,1e-05,0.68664]
[1778206896820,52.63,79465.89,0.0,-0.99486,1e-05,0.68485]
[1778206900224,52.63,79466.51,0.0,-0.99486,1e-05,0.68531]
[1778206900235,52.63,79466.51,0.0,-0.99486,1e-05,0.68531]
[1778206900323,52.63,79467.88,0.0,-0.99485,1e-05,0.68631]
[1778206904876,52.63,79464.8,0.0,-0.99487,1e-05,0.68406]
[1778206905643,52.63,79464.8,0.0,-0.99487,1e-05,0.68406]
[1778206905724,52.63,79464.8,0.0,-0.99487,1e-05,0.68406]
[1778206910918,52.63,79464.67,0.0,-0.99487,1e-05,0.68396]
[1778206912577,52.63,79466.73,0.0,-0.99486,1e-05,0.68547]
[1778206912660,52.63,79466.73,0.0,-0.99486,1e-05,0.68547]
[1778206913682,52.63,79467.02,0.0,-0.99485,1e-05,0.68568]
[1778206913798,52.63,79467.02,0.0,-0.99485,1e-05,0.68568]
[1778206913939,52.63,79466.27,0.0,-0.99486,1e-05,0.68513]
[1778206918974,52.63,79467.25,0.0,-0.99485,1e-05,0.68585]
[1778206919867,52.63,79467.25,0.0,-0.99485,1e-05,0.68585]
[1778206919929,52.63,79467.25,0.0,-0.99485,1e-05,0.68585]
[1778206921995,52.63,79473.4,0.0,-0.99481,1e-05,0.69036]
[1778206923310,52.63,79473.4,0.0,-0.99481,1e-05,0.69036]
[1778206923437,52.63,79473.23,0.0,-0.99482,1e-05,0.69024]
[1778206923792,52.63,79473.23,0.0,-0.99482,1e-05,0.69024]
[1778206923889,52.63,79473.23,0.0,-0.99482,1e-05,0.69024]
[1778206924011,52.63,79473.65,0.0,-0.99481,1e-05,0.69055]
[1778206928608,52.63,79473.77,0.0,-0.99481,1e-05,0.69063]
[1778206928733,52.63,79473.77,0.0,-0.99481,1e-05,0.69063]
[1778206934084,52.63,79469.88,0.0,-0.99484,1e-05,0.68777]
[1778206934711,52.63,79469.88,0.0,-0.99484,1e-05,0.68777]
[1778206934840,52.63,79469.88,0.0,-0.99484,1e-05,0.68777]
[1778206935516,52.63,79470.37,0.0,-0.99483,1e-05,0.68813]
[1778206935639,52.63,79470.37,0.0,-0.99483,1e-05,0.68813]
[1778206936098,52.63,79470.42,0.0,-0.99483,1e-05,0.68817]
[1778206940902,52.63,79472.4,0.0,-0.99482,1e-05,0.68963]
[1778206941039,52.63,79472.4,0.0,-0.99482,1e-05,0.68963]
[1778206943147,52.63,79480.35,0.0,-0.99477,1e-05,0.69549]
[1778206944304,52.63,79480.35,0.0,-0.99477,1e-05,0.69549]
[1778206944349,52.63,79480.35,0.0,-0.99477,1e-05,0.69549]
[1778206944405,52.63,79480.6,0.0,-0.99477,1e-05,0.69568]
[1778206945286,52.63,79480.6,0.0,-0.99477,1e-05,0.69568]
[1778206945347,52.63,79480.6,0.0,-0.99477,1e-05,0.69568]
[1778206947175,52.63,79474.1,0.0,-0.99481,1e-05,0.69088]
[1778206950713,52.63,79474.64,0.0,-0.99481,1e-05,0.69128]
[1778206950753,52.63,79474.64,0.0,-0.99481,1e-05,0.69128]
[1778206950850,52.63,79474.64,0.0,-0.99481,1e-05,0.69128]
[1778206950902,52.63,79474.64,0.0,-0.99481,1e-05,0.69128]
[1778206950953,52.63,79474.64,0.0,-0.99481,1e-05,0.69128]
[1778206952429,52.63,79474.64,0.0,-0.99481,1e-05,0.69128]
[1778206952457,52.63,79474.43,0.0,-0.99482,1e-05,0.68964]
[1778206956875,52.63,79475.2,0.0,-0.99481,1e-05,0.6902]
[1778206957246,52.63,79481.88,0.0,-0.99477,1e-05,0.69513]
[1778206959259,52.63,79484.27,0.0,-0.99476,1e-05,0.69691]
[1778206964294,52.63,79484.98,0.0,-0.99475,1e-05,0.69743]
[1778206966308,52.63,79488.33,0.0,-0.99473,1e-05,0.69992]
[1778206968892,52.63,79489.38,0.0,-0.99473,1e-05,0.70071]
[1778206968997,52.63,79489.38,0.0,-0.99473,1e-05,0.70071]
[1778206969527,52.63,79489.45,0.0,-0.99473,1e-05,0.70076]
[1778206969556,52.63,79489.45,0.0,-0.99473,1e-05,0.70076]
[1778206970336,52.63,79489.49,0.0,-0.99473,1e-05,0.70079]
[1778206973357,52.63,79483.56,0.0,-0.99476,1e-05,0.69638]
[1778206974157,52.63,79483.56,0.0,-0.99476,1e-05,0.69638]
[1778206974278,52.63,79483.56,0.0,-0.99476,1e-05,0.69638]
[1778206975371,52.63,79487.33,0.0,-0.99474,1e-05,0.69918]
[1778206977452,52.63,79486.86,0.0,-0.99474,1e-05,0.69883]
[1778206977459,52.63,79486.86,0.0,-0.99474,1e-05,0.69883]
[1778206981151,52.63,79487.83,0.0,-0.99474,1e-05,0.69955]
[1778206981413,52.63,79488.53,0.0,-0.99473,1e-05,0.70007]
[1778206986448,52.63,79492.25,0.0,-0.99471,1e-05,0.70285]
[1778206991483,52.63,79493.82,0.0,-0.9947,1e-05,0.70402]
[1778206991603,52.63,79493.82,0.0,-0.9947,1e-05,0.70402]
[1778206991673,52.63,79493.82,0.0,-0.9947,1e-05,0.70402]
[1778206992490,52.63,79493.86,0.0,-0.9947,1e-05,0.70405]
[1778206993497,52.63,79495.95,0.0,-0.99469,1e-05,0.70562]
[1778206994504,52.63,79487.53,0.0,-0.99474,1e-05,0.69933]
[1778206996171,52.63,79487.53,0.0,-0.99474,1e-05,0.69933]
[1778206996393,52.63,79487.53,0.0,-0.99474,1e-05,0.69933]
[1778206996468,52.63,79474.56,0.0,-0.99482,1e-05,0.68973]
[1778206996522,52.63,79472.29,0.0,-0.99483,1e-05,0.68806]
[1778207001557,52.63,79474.45,0.0,-0.99482,1e-05,0.68965]
[1778207003034,52.63,79474.45,0.0,-0.99482,1e-05,0.68965]
[1778207003147,52.63,79474.45,0.0,-0.99482,1e-05,0.68965]
[1778207004554,52.63,79475.13,0.0,-0.99482,1e-05,0.69015]
[1778207004566,52.63,79475.13,0.0,-0.99482,1e-05,0.69015]
[1778207004653,52.63,79477.83,0.0,-0.9948,1e-05,0.69214]
[1778207008124,52.63,79478.6,0.0,-0.99479,1e-05,0.69271]
[1778207008250,52.63,79478.6,0.0,-0.99479,1e-05,0.69271]
[1778207009049,52.63,79477.53,0.0,-0.9948,1e-05,0.69192]
[1778207009072,52.63,79477.53,0.0,-0.9948,1e-05,0.69192]
[1778207009150,52.63,79477.54,0.0,-0.9948,1e-05,0.69193]
[1778207011817,52.63,79479.36,0.0,-0.99479,1e-05,0.69327]
[1778207011984,52.63,79479.36,0.0,-0.99479,1e-05,0.69327]
[1778207012085,52.63,79487.33,0.0,-0.99475,1e-05,0.69768]
[1778207012639,52.63,79487.33,0.0,-0.99475,1e-05,0.69768]
[1778207012686,52.63,79487.33,0.0,-0.99475,1e-05,0.69768]
[1778207012740,52.63,79490.19,0.0,-0.99473,1e-05,0.69981]
[1778207014648,52.63,79492.71,0.0,-0.99472,1e-05,0.70169]
[1778207015655,52.63,79495.27,0.0,-0.9947,1e-05,0.7036]
[1778207016903,52.63,79495.27,0.0,-0.9947,1e-05,0.7036]
[1778207022704,52.63,79496.8,0.0,-0.99469,1e-05,0.70475]
[1778207027739,52.63,79496.95,0.0,-0.99469,1e-05,0.70486]
[1778207031767,52.63,79500.71,0.0,-0.99467,1e-05,0.70768]
[1778207032718,52.63,79500.71,0.0,-0.99467,1e-05,0.70768]
[1778207032847,52.63,79500.71,0.0,-0.99467,1e-05,0.70768]
[1778207032887,52.63,79501.77,0.0,-0.99466,1e-05,0.70848]
[1778207039823,52.63,79503.5,0.0,-0.99465,1e-05,0.70978]
[1778207044858,52.63,79504.27,0.0,-0.99464,1e-05,0.71036]
[1778207048886,52.63,79507.43,0.0,-0.99462,1e-05,0.71275]
[1778207054063,52.63,79508.38,0.0,-0.99462,1e-05,0.71347]
[1778207054100,52.63,79478.88,0.0,-0.9948,1e-05,0.69143]
[1778207054948,52.63,79457.46,0.0,-0.99493,1e-05,0.67578]
[1778207055955,52.63,79455.12,0.0,-0.99495,1e-05,0.67409]
[1778207056962,52.63,79457.8,0.0,-0.99493,1e-05,0.67603]
[1778207058557,52.63,79457.8,0.0,-0.99493,1e-05,0.67603]
[1778207057969,52.63,79461.73,0.0,-0.99491,1e-05,0.67888]
[1778207058976,52.63,79465.49,0.0,-0.99488,1e-05,0.68161]
[1778207063006,52.63,79469.55,0.0,-0.99486,1e-05,0.68458]
[1778207064013,52.63,79475.96,0.0,-0.99482,1e-05,0.68928]
[1778207065020,52.63,79480.41,0.0,-0.99479,1e-05,0.69256]
[1778207066027,52.63,79473.2,0.0,-0.99484,1e-05,0.68725]
[1778207067156,52.63,79473.2,0.0,-0.99484,1e-05,0.68725]
[1778207067532,52.63,79473.2,0.0,-0.99484,1e-05,0.68725]
[1778207067581,52.63,79473.2,0.0,-0.99484,1e-05,0.68725]
[1778207067252,52.63,79469.79,0.0,-0.99486,1e-05,0.68475]
[1778207068041,52.63,79468.94,0.0,-0.99486,1e-05,0.68413]
[1778207071062,52.63,79469.84,0.0,-0.99487,1e-05,0.68331]
[1778207072626,52.63,79470.19,0.0,-0.99487,1e-05,0.68357]
[1778207073079,52.63,79471.93,0.0,-0.99486,1e-05,0.68484]
[1778207074083,52.63,79474.47,0.0,-0.99484,1e-05,0.6867]
[1778207075090,52.63,79478.4,0.0,-0.99482,1e-05,0.68959]
[1778207077429,52.63,79478.84,0.0,-0.99481,1e-05,0.68991]
[1778207077495,52.63,79479.86,0.0,-0.99481,1e-05,0.69066]
[1778207083146,52.63,79479.1,0.0,-0.99481,1e-05,0.6901]
[1778207088181,52.63,79480.1,0.0,-0.99481,1e-05,0.69084]
[1778207089529,52.63,79480.1,0.0,-0.99481,1e-05,0.69084]
[1778207089188,52.63,79482.86,0.0,-0.99479,1e-05,0.69287]
[1778207090372,52.63,79482.86,0.0,-0.99479,1e-05,0.69287]
[1778207090501,52.63,79482.86,0.0,-0.99479,1e-05,0.69287]
[1778207090571,52.63,79483.79,0.0,-0.99478,1e-05,0.69356]
[1778207096237,52.63,79485.82,0.0,-0.99477,1e-05,0.69506]
[1778207100266,52.63,79480.38,0.0,-0.9948,1e-05,0.69104]
[1778207101273,52.63,79474.87,0.0,-0.99484,1e-05,0.68699]
[1778207102280,52.63,79478.26,0.0,-0.99482,1e-05,0.68948]
[1778207103287,52.63,79481.09,0.0,-0.9948,1e-05,0.69157]
[1778207104294,52.63,79483.45,0.0,-0.99479,1e-05,0.69331]
[1778207108322,52.63,79486.92,0.0,-0.99476,1e-05,0.69588]
[1778207112350,52.63,79489.4,0.0,-0.99475,1e-05,0.69772]
[1778207116385,52.63,79492.41,0.0,-0.99473,1e-05,0.69996]
[1778207117443,52.63,79492.41,0.0,-0.99473,1e-05,0.69996]
[1778207117469,52.63,79492.98,0.0,-0.99473,1e-05,0.70039]
[1778207118979,52.63,79493.29,0.0,-0.99472,1e-05,0.70062]
[1778207119032,52.63,79493.29,0.0,-0.99472,1e-05,0.70062]
[1778207124441,52.63,79494.11,0.0,-0.99472,1e-05,0.70123]
[1778207127448,52.63,79494.42,0.0,-0.99472,1e-05,0.70146]
[1778207127462,52.63,79494.48,0.0,-0.99472,1e-05,0.7015]
[1778207128073,52.63,79494.48,0.0,-0.99472,1e-05,0.7015]
[1778207128469,52.63,79494.42,0.0,-0.99472,1e-05,0.70146]
[1778207132441,52.63,79493.97,0.0,-0.99473,1e-05,0.69962]
[1778207132497,52.63,79493.63,0.0,-0.99473,1e-05,0.69937]
[1778207137457,52.63,79494.2,0.0,-0.99473,1e-05,0.69979]
[1778207137532,52.63,79494.61,0.0,-0.99473,1e-05,0.7001]
[1778207142567,52.63,79494.84,0.0,-0.99473,1e-05,0.70027]
[1778207147602,52.63,79494.93,0.0,-0.99473,1e-05,0.70034]
[1778207151932,52.63,79495.87,0.0,-0.99472,1e-05,0.70104]
[1778207152065,52.63,79495.87,0.0,-0.99472,1e-05,0.70104]
[1778207152637,52.63,79496.0,0.0,-0.99472,1e-05,0.70113]
[1778207157673,52.63,79496.16,0.0,-0.99472,1e-05,0.70125]
[1778207162594,52.63,79495.66,0.0,-0.99472,1e-05,0.70088]
[1778207162605,52.63,79495.63,0.0,-0.99472,1e-05,0.70086]
[1778207163715,52.63,79498.13,0.0,-0.99471,1e-05,0.70273]
[1778207164722,52.63,79502.84,0.0,-0.99468,1e-05,0.70626]
[1778207166736,52.63,79508.28,0.0,-0.99464,1e-05,0.71035]
[1778207167959,52.63,79508.28,0.0,-0.99464,1e-05,0.71035]
[1778207167996,52.63,79508.34,0.0,-0.99464,1e-05,0.7104]
[1778207173785,52.63,79498.57,0.0,-0.9947,1e-05,0.70306]
[1778207174792,52.63,79494.54,0.0,-0.99473,1e-05,0.70005]
[1778207176341,52.63,79494.54,0.0,-0.99473,1e-05,0.70005]
[1778207176376,52.63,79494.54,0.0,-0.99473,1e-05,0.70005]
[1778207176651,52.63,79494.54,0.0,-0.99473,1e-05,0.70005]
[1778207176443,52.63,79496.21,0.0,-0.99472,1e-05,0.70129]
[1778207176772,52.63,79496.21,0.0,-0.99472,1e-05,0.70129]
[1778207179828,52.63,79488.09,0.0,-0.99477,1e-05,0.69525]
[1778207180834,52.63,79479.97,0.0,-0.99482,1e-05,0.68926]
[1778207181841,52.63,79466.91,0.0,-0.9949,1e-05,0.6797]
[1778207182848,52.63,79466.17,0.0,-0.9949,1e-05,0.67916]
[1778207183855,52.63,79463.55,0.0,-0.99492,1e-05,0.67726]
[1778207185809,52.63,79463.39,0.0,-0.99492,1e-05,0.67715]
[1778207185881,52.63,79463.39,0.0,-0.99492,1e-05,0.67715]
[1778207185919,52.63,79464.03,0.0,-0.99492,1e-05,0.67761]
[1778207186889,52.63,79464.03,0.0,-0.99492,1e-05,0.67761]
[1778207186961,52.63,79464.03,0.0,-0.99492,1e-05,0.67761]
[1778207190904,52.63,79470.1,0.0,-0.99488,1e-05,0.68203]
[1778207191951,52.63,79470.1,0.0,-0.99488,1e-05,0.68203]
[1778207192109,52.63,79470.1,0.0,-0.99488,1e-05,0.68203]
[1778207192115,52.63,79471.85,0.0,-0.99488,1e-05,0.68183]
[1778207193597,52.63,79471.85,0.0,-0.99488,1e-05,0.68183]
[1778207193660,52.63,79471.85,0.0,-0.99488,1e-05,0.68183]
[1778207193697,52.63,79476.6,0.0,-0.99485,1e-05,0.6853]
[1778207195939,52.63,79479.24,0.0,-0.99483,1e-05,0.68723]
[1778207198960,52.63,79483.11,0.0,-0.99481,1e-05,0.69008]
[1778207200723,52.63,79483.24,0.0,-0.99481,1e-05,0.69018]
[1778207200847,52.63,79483.24,0.0,-0.99481,1e-05,0.69018]
[1778207201132,52.63,79483.24,0.0,-0.99481,1e-05,0.69018]
[1778207201284,52.63,79483.24,0.0,-0.99481,1e-05,0.69018]
[1778207201375,52.63,79483.39,0.0,-0.99481,1e-05,0.69029]
[1778207202450,52.63,79483.39,0.0,-0.99481,1e-05,0.69029]
[1778207202496,52.63,79483.91,0.0,-0.9948,1e-05,0.69067]
[1778207204519,52.63,79482.68,0.0,-0.99481,1e-05,0.68976]
[1778207204618,52.63,79482.64,0.0,-0.99481,1e-05,0.68973]
[1778207210037,52.63,79482.76,0.0,-0.99481,1e-05,0.68982]
[1778207215072,52.63,79483.5,0.0,-0.99481,1e-05,0.69037]
[1778207217086,52.63,79478.65,0.0,-0.99484,1e-05,0.6868]
[1778207218239,52.63,79478.65,0.0,-0.99484,1e-05,0.6868]
[1778207218295,52.63,79478.65,0.0,-0.99484,1e-05,0.6868]
[1778207218311,52.63,79476.31,0.0,-0.99485,1e-05,0.68509]
[1778207219100,52.63,79467.72,0.0,-0.9949,1e-05,0.67882]
[1778207220107,52.63,79462.53,0.0,-0.99494,1e-05,0.67506]
[1778207221114,52.63,79455.55,0.0,-0.99498,1e-05,0.67003]
[1778207222121,52.63,79455.07,0.0,-0.99498,1e-05,0.66968]
[1778207222819,52.63,79455.07,0.0,-0.99498,1e-05,0.66968]
[1778207222968,52.63,79455.07,0.0,-0.99498,1e-05,0.66968]
[1778207225142,52.63,79457.68,0.0,-0.99496,1e-05,0.67156]
[1778207228040,52.63,79456.76,0.0,-0.99497,1e-05,0.6709]
[1778207228151,52.63,79456.76,0.0,-0.99497,1e-05,0.6709]
[1778207228739,52.63,79456.76,0.0,-0.99497,1e-05,0.6709]
[1778207228756,52.63,79461.19,0.0,-0.99494,1e-05,0.67409]
[1778207229170,52.63,79466.72,0.0,-0.99491,1e-05,0.67809]
[1778207234206,52.63,79465.51,0.0,-0.99492,1e-05,0.67722]
[1778207238234,52.63,79467.3,0.0,-0.99491,1e-05,0.67852]
[1778207239508,52.63,79467.3,0.0,-0.99491,1e-05,0.67852]
[1778207239576,52.63,79467.3,0.0,-0.99491,1e-05,0.67852]
[1778207239654,52.63,79467.96,0.0,-0.9949,1e-05,0.67899]
[1778207241369,52.63,79469.42,0.0,-0.99489,1e-05,0.68006]
[1778207241439,52.63,79469.42,0.0,-0.99489,1e-05,0.68006]
[1778207247297,52.63,79471.94,0.0,-0.99488,1e-05,0.68189]
[1778207252332,52.63,79473.3,0.0,-0.99488,1e-05,0.68141]
[1778207254205,52.63,79473.99,0.0,-0.99488,1e-05,0.68191]
[1778207254359,52.63,79473.99,0.0,-0.99488,1e-05,0.68191]
[1778207254399,52.63,79474.67,0.0,-0.99487,1e-05,0.68241]
[1778207255353,52.63,79472.82,0.0,-0.99488,1e-05,0.68106]
[1778207255831,52.63,79472.82,0.0,-0.99488,1e-05,0.68106]
[1778207256011,52.63,79472.82,0.0,-0.99488,1e-05,0.68106]
[1778207258374,52.63,79476.41,0.0,-0.99486,1e-05,0.68368]
[1778207265424,52.63,79476.92,0.0,-0.99486,1e-05,0.68405]
[1778207266798,52.63,79476.95,0.0,-0.99486,1e-05,0.68418]
[1778207266851,52.63,79476.95,0.0,-0.99486,1e-05,0.68418]
[1778207266952,52.63,79476.95,0.0,-0.99486,1e-05,0.68428]
[1778207268798,52.63,79476.99,0.0,-0.99486,1e-05,0.68441]
[1778207268868,52.63,79476.99,0.0,-0.99486,1e-05,0.68441]
[1778207273620,52.63,79477.05,0.0,-0.99485,1e-05,0.68476]
[1778207273732,52.63,79477.05,0.0,-0.99485,1e-05,0.68476]
[1778207273719,52.64,79472.71,0.0,-0.99488,1e-05,0.68189]
[1778207274797,52.64,79472.71,0.0,-0.99488,1e-05,0.68189]
[1778207274490,52.64,79472.76,0.0,-0.99488,1e-05,0.68193]
[1778207274808,52.64,79472.76,0.0,-0.99488,1e-05,0.68193]
[1778207281539,52.65,79473.92,0.0,-0.99486,1e-05,0.68352]
[1778207281813,52.65,79473.92,0.0,-0.99486,1e-05,0.68352]
[1778207281922,52.65,79473.92,0.0,-0.99486,1e-05,0.68352]
[1778207281978,52.65,79473.92,0.0,-0.99486,1e-05,0.68352]
[1778207282070,52.65,79473.92,0.0,-0.99486,1e-05,0.68352]
[1778207282546,52.65,79473.8,0.0,-0.99486,1e-05,0.68364]
[1778207284560,52.65,79466.55,0.0,-0.9949,1e-05,0.67857]
[1778207285354,52.65,79466.55,0.0,-0.9949,1e-05,0.67857]
[1778207285471,52.65,79466.55,0.0,-0.9949,1e-05,0.67857]
[1778207285751,52.65,79466.55,0.0,-0.9949,1e-05,0.67857]
[1778207285755,52.65,79464.47,0.0,-0.99492,1e-05,0.67717]
[1778207285820,52.65,79464.47,0.0,-0.99492,1e-05,0.67717]
[1778207287581,52.65,79465.86,0.0,-0.99491,1e-05,0.6783]
[1778207290494,52.65,79467.03,0.0,-0.9949,1e-05,0.67926]
[1778207290614,52.65,79467.03,0.0,-0.9949,1e-05,0.67926]
[1778207290698,52.66,79468.51,0.0,-0.99489,1e-05,0.68045]
[1778207291600,52.66,79468.51,0.0,-0.99489,1e-05,0.68045]
[1778207291686,52.66,79468.51,0.0,-0.99489,1e-05,0.68045]
[1778207292616,52.66,79466.12,0.0,-0.9949,1e-05,0.67894]
[1778207293623,52.66,79463.98,0.0,-0.99491,1e-05,0.6775]
[1778207298660,52.66,79455.13,0.0,-0.99497,1e-05,0.67122]
[1778207298946,52.66,79455.13,0.0,-0.99497,1e-05,0.67122]
[1778207299079,52.66,79455.13,0.0,-0.99497,1e-05,0.67122]
[1778207299665,52.66,79453.57,0.0,-0.99497,1e-05,0.6701]
[1778207300828,52.66,79452.62,0.0,-0.99498,1e-05,0.66942]
[1778207300953,52.66,79452.62,0.0,-0.99498,1e-05,0.66942]
[1778207303693,52.66,79455.7,0.0,-0.99496,1e-05,0.67163]
[1778207304700,52.66,79461.21,0.0,-0.99493,1e-05,0.67561]
[1778207305217,52.66,79461.21,0.0,-0.99493,1e-05,0.67561]
[1778207305707,52.66,79465.99,0.0,-0.9949,1e-05,0.67908]
[1778207306714,52.66,79468.08,0.0,-0.99489,1e-05,0.6806]
[1778207307007,52.66,79468.08,0.0,-0.99489,1e-05,0.6806]
[1778207307032,52.66,79468.08,0.0,-0.99489,1e-05,0.6806]
[1778207307599,52.66,79468.08,0.0,-0.99489,1e-05,0.6806]
[1778207312756,52.66,79466.44,0.0,-0.99491,1e-05,0.67804]
[1778207313199,52.66,79466.44,0.0,-0.99491,1e-05,0.67804]
[1778207313763,52.66,79465.34,0.0,-0.99491,1e-05,0.67725]
[1778207314770,52.66,79460.16,0.0,-0.99494,1e-05,0.67362]
[1778207317609,52.67,79459.38,0.0,-0.99495,1e-05,0.67318]
[1778207317791,52.67,79459.86,0.0,-0.99494,1e-05,0.67366]
[1778207319221,52.67,79459.02,0.0,-0.99495,1e-05,0.67305]
[1778207319805,52.67,79458.93,0.0,-0.99495,1e-05,0.67299]
[1778207324840,52.67,79459.2,0.0,-0.99495,1e-05,0.67318]
[1778207330280,52.67,79460.06,0.0,-0.99494,1e-05,0.6738]
[1778207330410,52.67,79460.06,0.0,-0.99494,1e-05,0.6738]
[1778207330684,52.67,79460.06,0.0,-0.99494,1e-05,0.6738]
[1778207330882,52.67,79462.44,0.0,-0.99493,1e-05,0.67552]
[1778207332896,52.67,79467.41,0.0,-0.9949,1e-05,0.67937]
[1778207336642,52.67,79467.96,0.0,-0.99489,1e-05,0.68001]
[1778207336730,52.67,79467.96,0.0,-0.99489,1e-05,0.68001]
[1778207337931,52.68,79470.04,0.0,-0.99487,1e-05,0.68187]
[1778207338938,52.68,79468.51,0.0,-0.99488,1e-05,0.68087]
[1778207341959,52.68,79462.97,0.0,-0.99491,1e-05,0.67719]
[1778207342966,52.68,79461.55,0.0,-0.99492,1e-05,0.67628]
[1778207344323,52.68,79461.55,0.0,-0.99492,1e-05,0.67628]
[1778207344442,52.68,79461.55,0.0,-0.99492,1e-05,0.67628]
[1778207347460,52.68,79461.66,0.0,-0.99492,1e-05,0.67649]
[1778207348082,52.68,79461.66,0.0,-0.99492,1e-05,0.67649]
[1778207348183,52.68,79461.66,0.0,-0.99492,1e-05,0.67649]
[1778207354043,52.68,79462.09,0.0,-0.99492,1e-05,0.6768]
[1778207360086,52.69,79462.83,0.0,-0.99491,1e-05,0.67783]
[1778207366128,52.7,79462.72,0.0,-0.9949,1e-05,0.67849]
[1778207368142,52.7,79464.33,0.0,-0.99489,1e-05,0.67991]
[1778207372870,52.71,79464.15,0.0,-0.9949,1e-05,0.67867]
[1778207373177,52.71,79469.04,0.0,-0.99487,1e-05,0.68247]
[1778207375063,52.71,79469.53,0.0,-0.99486,1e-05,0.68294]
[1778207375203,52.71,79469.53,0.0,-0.99486,1e-05,0.68294]
[1778207377487,52.71,79469.4,0.0,-0.99486,1e-05,0.68308]
[1778207378055,52.71,79469.19,0.0,-0.99486,1e-05,0.68304]
[1778207378069,52.72,79469.19,0.0,-0.99486,1e-05,0.68315]
[1778207382607,52.72,79469.15,0.0,-0.99486,1e-05,0.68335]
[1778207382614,52.72,79469.13,0.0,-0.99486,1e-05,0.68345]
[1778207386223,52.72,79469.97,0.0,-0.99485,1e-05,0.68417]
[1778207386268,52.72,79474.06,0.0,-0.99483,1e-05,0.68717]
[1778207387275,52.72,79479.87,0.0,-0.99479,1e-05,0.69144]
[1778207389289,52.72,79472.3,0.0,-0.99484,1e-05,0.68607]
[1778207390296,52.72,79472.93,0.0,-0.99483,1e-05,0.68664]
[1778207392310,52.73,79474.0,0.0,-0.99482,1e-05,0.68763]
[1778207397345,52.73,79473.99,0.0,-0.99482,1e-05,0.68813]
[1778207400097,52.73,79474.31,0.0,-0.99482,1e-05,0.68856]
[1778207400366,52.74,79475.68,0.0,-0.99481,1e-05,0.68966]
[1778207401796,52.74,79475.68,0.0,-0.99481,1e-05,0.68966]
[1778207401890,52.74,79477.25,0.0,-0.9948,1e-05,0.691]
[1778207406408,52.74,79478.45,0.0,-0.99479,1e-05,0.69225]
[1778207410436,52.75,79471.39,0.0,-0.99483,1e-05,0.68741]
[1778207411231,52.75,79471.39,0.0,-0.99483,1e-05,0.68741]
[1778207411338,52.75,79471.39,0.0,-0.99483,1e-05,0.68741]
[1778207411443,52.75,79469.98,0.0,-0.99483,1e-05,0.68648]
[1778207412460,52.75,79469.98,0.0,-0.99483,1e-05,0.68648]
[1778207413021,52.75,79469.38,0.0,-0.99484,1e-05,0.68614]
[1778207413457,52.75,79468.96,0.0,-0.99484,1e-05,0.68593]
[1778207418492,52.75,79468.21,0.0,-0.99484,1e-05,0.68579]
[1778207423527,52.76,79468.84,0.0,-0.99483,1e-05,0.68677]
[1778207428703,52.76,79468.49,0.0,-0.99483,1e-05,0.68692]
[1778207428944,52.77,79469.46,0.0,-0.99482,1e-05,0.68784]
[1778207429569,52.77,79467.88,0.0,-0.99483,1e-05,0.68668]
[1778207431137,52.77,79468.05,0.0,-0.99483,1e-05,0.68691]
[1778207431151,52.77,79468.05,0.0,-0.99483,1e-05,0.68691]
[1778207432590,52.77,79469.54,0.0,-0.99483,1e-05,0.68673]
[1778207434622,52.77,79469.15,0.0,-0.99483,1e-05,0.68655]
[1778207434737,52.77,79469.15,0.0,-0.99483,1e-05,0.68655]
[1778207435685,52.77,79469.84,0.0,-0.99483,1e-05,0.68726]
[1778207435730,52.77,79453.69,0.0,-0.99492,1e-05,0.67551]
[1778207436624,52.78,79448.29,0.0,-0.99496,1e-05,0.67172]
[1778207437631,52.78,79444.22,0.0,-0.99498,1e-05,0.6688]
[1778207439645,52.78,79444.3,0.0,-0.99498,1e-05,0.66886]
[1778207440369,52.78,79444.3,0.0,-0.99498,1e-05,0.66886]
[1778207440652,52.78,79449.65,0.0,-0.99495,1e-05,0.6727]
[1778207441659,52.78,79453.14,0.0,-0.99493,1e-05,0.67522]
[1778207442436,52.78,79453.14,0.0,-0.99493,1e-05,0.67522]
[1778207442667,52.78,79452.69,0.0,-0.99493,1e-05,0.67489]
[1778207445689,52.78,79463.88,0.0,-0.99486,1e-05,0.68301]
[1778207447964,52.78,79463.77,0.0,-0.99486,1e-05,0.68293]
[1778207447704,52.78,79461.88,0.0,-0.99487,1e-05,0.68155]
[1778207448712,52.78,79457.82,0.0,-0.9949,1e-05,0.6786]
[1778207449719,52.78,79454.49,0.0,-0.99492,1e-05,0.67619]
[1778207451733,52.78,79453.93,0.0,-0.99492,1e-05,0.67579]
[1778207453748,52.78,79450.36,0.0,-0.99494,1e-05,0.67321]
[1778207456774,52.78,79446.43,0.0,-0.99496,1e-05,0.67078]
[1778207457004,52.78,79446.43,0.0,-0.99496,1e-05,0.67078]
[1778207457125,52.78,79446.43,0.0,-0.99496,1e-05,0.67078]
[1778207457462,52.78,79446.43,0.0,-0.99496,1e-05,0.67078]
[1778207457780,52.78,79444.86,0.0,-0.99497,1e-05,0.66979]
[1778207459917,52.78,79442.69,0.0,-0.99498,1e-05,0.66824]
[1778207459988,52.78,79442.69,0.0,-0.99498,1e-05,0.66824]
[1778207465444,52.78,79443.14,0.0,-0.99498,1e-05,0.66856]
[1778207465618,52.78,79443.14,0.0,-0.99498,1e-05,0.66856]
[1778207465836,52.78,79442.6,0.0,-0.99499,1e-05,0.66817]
[1778207470613,52.79,79444.24,0.0,-0.99497,1e-05,0.66992]
[1778207470736,52.79,79444.24,0.0,-0.99497,1e-05,0.66992]
[1778207475906,52.8,79443.91,0.0,-0.99497,1e-05,0.67027]
[1778207478862,52.8,79443.38,0.0,-0.99497,1e-05,0.66989]
[1778207478876,52.8,79443.38,0.0,-0.99497,1e-05,0.66989]
[1778207480174,52.8,79443.46,0.0,-0.99497,1e-05,0.66995]
[1778207480293,52.8,79443.46,0.0,-0.99497,1e-05,0.66995]
[1778207480941,52.8,79443.73,0.0,-0.99497,1e-05,0.67014]
[1778207482955,52.8,79447.69,0.0,-0.99495,1e-05,0.67299]
[1778207483785,52.8,79447.69,0.0,-0.99495,1e-05,0.67299]
[1778207483881,52.8,79447.69,0.0,-0.99495,1e-05,0.67299]
[1778207485976,52.8,79455.51,0.0,-0.9949,1e-05,0.67864]
[1778207487991,52.8,79473.14,0.0,-0.99479,1e-05,0.69152]
[1778207488998,52.8,79476.06,0.0,-0.99477,1e-05,0.69367]
[1778207490653,52.8,79476.54,0.0,-0.99477,1e-05,0.69403]
[1778207490842,52.8,79476.54,0.0,-0.99477,1e-05,0.69403]
[1778207492337,52.8,79476.44,0.0,-0.99478,1e-05,0.69266]
[1778207492349,52.8,79476.44,0.0,-0.99478,1e-05,0.69266]
[1778207492450,52.8,79476.49,0.0,-0.99478,1e-05,0.6929]
[1778207497467,52.81,79475.7,0.0,-0.99478,1e-05,0.69314]
[1778207497516,52.81,79476.17,0.0,-0.99477,1e-05,0.6937]
[1778207498117,52.81,79476.17,0.0,-0.99477,1e-05,0.6937]
[1778207498187,52.81,79476.26,0.0,-0.99477,1e-05,0.69388]
[1778207501082,52.82,79480.07,0.0,-0.99474,1e-05,0.69731]
[1778207503096,52.82,79483.37,0.0,-0.99472,1e-05,0.70015]
[1778207504103,52.83,79489.14,0.0,-0.99468,1e-05,0.70465]
[1778207505865,52.83,79489.14,0.0,-0.99468,1e-05,0.70465]
[1778207505930,52.83,79489.14,0.0,-0.99468,1e-05,0.70465]
[1778207506005,52.83,79490.67,0.0,-0.99467,1e-05,0.70579]
[1778207511153,52.83,79489.48,0.0,-0.99468,1e-05,0.7049]
[1778207512484,52.83,79489.48,0.0,-0.99468,1e-05,0.7049]
[1778207512519,52.83,79487.91,0.0,-0.99469,1e-05,0.70373]
[1778207514828,52.83,79488.32,0.0,-0.99468,1e-05,0.70404]
[1778207514831,52.83,79488.32,0.0,-0.99468,1e-05,0.70404]
[1778207516188,52.83,79491.68,0.0,-0.99466,1e-05,0.70673]
[1778207521223,52.84,79495.58,0.0,-0.99463,1e-05,0.71054]
[1778207522230,52.84,79497.9,0.0,-0.99461,1e-05,0.71246]
[1778207523237,52.84,79500.61,0.0,-0.99459,1e-05,0.71467]
[1778207524145,52.84,79500.61,0.0,-0.99459,1e-05,0.71467]
[1778207524216,52.84,79500.61,0.0,-0.99459,1e-05,0.71467]
[1778207525882,52.84,79501.34,0.0,-0.99459,1e-05,0.71538]
[1778207525947,52.84,79501.34,0.0,-0.99459,1e-05,0.71538]
[1778207525971,52.85,79502.79,0.0,-0.99458,1e-05,0.7168]
[1778207526258,52.85,79507.83,0.0,-0.99454,1e-05,0.72063]
[1778207534314,52.86,79513.32,0.0,-0.9945,1e-05,0.726]
[1778207535321,52.86,79517.2,0.0,-0.99447,1e-05,0.72912]
[1778207536212,52.86,79517.2,0.0,-0.99447,1e-05,0.72912]
[1778207536319,52.86,79517.2,0.0,-0.99447,1e-05,0.72912]
[1778207540356,52.87,79520.26,0.0,-0.99445,1e-05,0.732]
[1778207541782,52.87,79520.26,0.0,-0.99445,1e-05,0.732]
[1778207541792,52.87,79520.26,0.0,-0.99445,1e-05,0.732]
[1778207541805,52.87,79523.41,0.0,-0.99443,1e-05,0.73456]
[1778207543377,52.87,79514.52,0.0,-0.99448,1e-05,0.72794]
[1778207544384,52.87,79521.25,0.0,-0.99444,1e-05,0.73326]
[1778207545440,52.87,79521.25,0.0,-0.99444,1e-05,0.73326]
[1778207545567,52.87,79521.25,0.0,-0.99444,1e-05,0.73326]
[1778207545589,52.88,79524.09,0.0,-0.99442,1e-05,0.73558]
[1778207546831,52.88,79524.09,0.0,-0.99442,1e-05,0.73558]
[1778207546982,52.88,79524.09,0.0,-0.99442,1e-05,0.73558]
[1778207546872,52.88,79523.84,0.0,-0.99442,1e-05,0.73539]
[1778207547405,52.88,79523.66,0.0,-0.99442,1e-05,0.73525]
[1778207552791,52.88,79523.7,0.0,-0.99443,1e-05,0.73372]
[1778207552924,52.88,79523.7,0.0,-0.99443,1e-05,0.73372]
[1778207552935,52.88,79526.73,0.0,-0.99441,1e-05,0.73607]
[1778207555462,52.88,79533.35,0.0,-0.99437,1e-05,0.74121]
[1778207556877,52.88,79533.35,0.0,-0.99437,1e-05,0.74121]
[1778207556988,52.88,79533.35,0.0,-0.99437,1e-05,0.74121]
[1778207557087,52.88,79537.87,0.0,-0.99434,1e-05,0.74497]
[1778207557680,52.88,79537.87,0.0,-0.99434,1e-05,0.74497]
[1778207557842,52.88,79537.87,0.0,-0.99434,1e-05,0.74497]
[1778207562511,52.88,79548.45,0.0,-0.99427,1e-05,0.75329]
[1778207563204,52.88,79548.45,0.0,-0.99427,1e-05,0.75329]
[1778207563286,52.88,79548.45,0.0,-0.99427,1e-05,0.75329]
[1778207564525,52.88,79551.37,0.0,-0.99425,1e-05,0.7556]
[1778207566121,52.88,79551.92,0.0,-0.99424,1e-05,0.75604]
[1778207567269,52.88,79553.31,0.0,-0.99423,1e-05,0.75714]
[1778207567390,52.88,79553.31,0.0,-0.99423,1e-05,0.75714]
[1778207567546,52.88,79554.68,0.0,-0.99422,1e-05,0.75823]
[1778207569560,52.88,79557.27,0.0,-0.99421,1e-05,0.76029]
[1778207571574,52.88,79565.8,0.0,-0.99415,1e-05,0.76711]
[1778207572581,52.88,79572.9,0.0,-0.9941,1e-05,0.77282]
[1778207574596,52.88,79574.78,0.0,-0.99409,1e-05,0.77444]
[1778207576935,52.88,79576.03,0.0,-0.99408,1e-05,0.7755]
[1778207577034,52.88,79582.64,0.0,-0.99403,1e-05,0.78095]
[1778207577616,52.88,79593.01,0.0,-0.99396,1e-05,0.78943]
[1778207578623,52.88,79595.68,0.0,-0.99394,1e-05,0.79165]
[1778207581488,52.88,79596.15,0.0,-0.99394,1e-05,0.79206]
[1778207581644,52.88,79596.04,0.0,-0.99394,1e-05,0.79198]
[1778207582651,52.88,79592.22,0.0,-0.99396,1e-05,0.78885]
[1778207587872,52.88,79591.09,0.0,-0.99397,1e-05,0.78798]
[1778207588147,52.88,79590.74,0.0,-0.99397,1e-05,0.78772]
[1778207588227,52.88,79590.74,0.0,-0.99397,1e-05,0.78772]
[1778207588371,52.88,79590.74,0.0,-0.99397,1e-05,0.78772]
[1778207588477,52.88,79590.74,0.0,-0.99397,1e-05,0.78772]
[1778207588693,52.88,79591.37,0.0,-0.99397,1e-05,0.78825]
[1778207593877,52.88,79593.34,0.0,-0.99395,1e-05,0.78994]
[1778207593955,52.88,79591.7,0.0,-0.99397,1e-05,0.78863]
[1778207596750,52.88,79601.47,0.0,-0.9939,1e-05,0.79668]
[1778207597757,52.88,79605.43,0.0,-0.99387,1e-05,0.79998]
[1778207598764,52.88,79609.81,0.0,-0.99384,1e-05,0.80363]
[1778207600778,52.88,79613.7,0.0,-0.99381,1e-05,0.80688]
[1778207601291,52.88,79613.7,0.0,-0.99381,1e-05,0.80688]
[1778207601397,52.88,79613.7,0.0,-0.99381,1e-05,0.80688]
[1778207601456,52.88,79613.7,0.0,-0.99381,1e-05,0.80688]
[1778207601606,52.88,79613.7,0.0,-0.99381,1e-05,0.80688]
[1778207601785,52.88,79612.72,0.0,-0.99382,1e-05,0.80606]
[1778207602469,52.88,79612.72,0.0,-0.99382,1e-05,0.80606]
[1778207602792,52.88,79612.69,0.0,-0.99382,1e-05,0.80603]
[1778207603799,52.88,79615.19,0.0,-0.9938,1e-05,0.80813]
[1778207605489,52.88,79616.27,0.0,-0.99379,1e-05,0.80903]
[1778207605813,52.88,79616.77,0.0,-0.99379,1e-05,0.80945]
[1778207610848,52.88,79618.2,0.0,-0.99378,1e-05,0.81065]
[1778207612862,52.88,79620.15,0.0,-0.99378,1e-05,0.81061]
[1778207614876,52.88,79624.3,0.0,-0.99375,1e-05,0.8141]
[1778207617897,52.88,79636.43,0.0,-0.99366,1e-05,0.82439]
[1778207618905,52.88,79642.12,0.0,-0.99362,1e-05,0.82925]
[1778207619912,52.88,79647.98,0.0,-0.99357,1e-05,0.83428]
[1778207620918,52.88,79649.93,0.0,-0.99356,1e-05,0.83596]
[1778207621925,52.88,79652.25,0.0,-0.99354,1e-05,0.83796]
[1778207623939,52.88,79648.01,0.0,-0.99357,1e-05,0.8343]
[1778207626764,52.88,79647.23,0.0,-0.99358,1e-05,0.83363]
[1778207626984,52.88,79647.23,0.0,-0.99358,1e-05,0.83363]
[1778207626994,52.88,79647.23,0.0,-0.99358,1e-05,0.83363]
[1778207627029,52.88,79647.9,0.0,-0.99357,1e-05,0.83421]
[1778207629981,52.88,79653.13,0.0,-0.99353,1e-05,0.83872]
[1778207631461,52.88,79654.94,0.0,-0.99352,1e-05,0.84028]
[1778207631463,52.88,79654.94,0.0,-0.99352,1e-05,0.84028]
[1778207631516,52.88,79654.94,0.0,-0.99352,1e-05,0.84028]
[1778207631995,52.88,79655.29,0.0,-0.99352,1e-05,0.84059]
[1778207634010,52.88,79648.19,0.0,-0.99357,1e-05,0.83446]
[1778207634976,52.88,79648.19,0.0,-0.99357,1e-05,0.83446]
[1778207634983,52.88,79648.19,0.0,-0.99357,1e-05,0.83446]
[1778207635099,52.88,79648.19,0.0,-0.99357,1e-05,0.83446]
[1778207635156,52.88,79644.56,0.0,-0.9936,1e-05,0.83134]
[1778207639045,52.88,79649.29,0.0,-0.99356,1e-05,0.8354]
[1778207640709,52.88,79651.26,0.0,-0.99355,1e-05,0.8371]
[1778207640761,52.88,79651.26,0.0,-0.99355,1e-05,0.8371]
[1778207640861,52.88,79651.26,0.0,-0.99355,1e-05,0.8371]
[1778207641059,52.88,79652.21,0.0,-0.99354,1e-05,0.83792]
[1778207642066,52.88,79648.87,0.0,-0.99357,1e-05,0.83504]
[1778207645087,52.88,79646.34,0.0,-0.99359,1e-05,0.83287]
[1778207646094,52.88,79648.95,0.0,-0.99357,1e-05,0.83511]
[1778207648108,52.88,79637.18,0.0,-0.99365,1e-05,0.82503]
[1778207649115,52.88,79634.09,0.0,-0.99368,1e-05,0.82239]
[1778207650122,52.88,79631.36,0.0,-0.99369,1e-05,0.82008]
[1778207650817,52.88,79631.36,0.0,-0.99369,1e-05,0.82008]
[1778207650876,52.88,79631.36,0.0,-0.99369,1e-05,0.82008]
[1778207651009,52.88,79631.36,0.0,-0.99369,1e-05,0.82008]
[1778207651129,52.88,79631.23,0.0,-0.9937,1e-05,0.81997]
[1778207654150,52.88,79626.69,0.0,-0.99373,1e-05,0.81612]
[1778207656164,52.88,79624.06,0.0,-0.99375,1e-05,0.8139]
[1778207657171,52.88,79619.79,0.0,-0.99378,1e-05,0.81031]
[1778207658021,52.88,79619.79,0.0,-0.99378,1e-05,0.81031]
[1778207658072,52.88,79619.79,0.0,-0.99378,1e-05,0.81031]
[1778207658082,52.88,79619.79,0.0,-0.99378,1e-05,0.81031]
[1778207658178,52.88,79619.24,0.0,-0.99378,1e-05,0.80985]
[1778207663213,52.88,79621.06,0.0,-0.99377,1e-05,0.81138]
[1778207666507,52.88,79619.3,0.0,-0.99378,1e-05,0.8099]
[1778207666516,52.88,79619.3,0.0,-0.99378,1e-05,0.8099]
[1778207666620,52.88,79619.3,0.0,-0.99378,1e-05,0.8099]
[1778207666721,52.88,79618.78,0.0,-0.99379,1e-05,0.80946]
[1778207670262,52.88,79614.05,0.0,-0.99382,1e-05,0.8055]
[1778207671747,52.88,79614.05,0.0,-0.99382,1e-05,0.8055]
[1778207671803,52.88,79614.05,0.0,-0.99382,1e-05,0.8055]
[1778207671810,52.88,79614.05,0.0,-0.99382,1e-05,0.8055]
[1778207671848,52.88,79611.06,0.0,-0.99385,1e-05,0.80133]
[1778207672276,52.88,79608.87,0.0,-0.99387,1e-05,0.79951]
[1778207677283,52.88,79607.77,0.0,-0.99388,1e-05,0.7986]
[1778207677289,52.88,79607.77,0.0,-0.99388,1e-05,0.7986]
[1778207677293,52.88,79607.77,0.0,-0.99388,1e-05,0.7986]
[1778207677533,52.88,79607.77,0.0,-0.99388,1e-05,0.7986]
[1778207677633,52.88,79607.39,0.0,-0.99388,1e-05,0.79828]
[1778207683354,52.88,79606.94,0.0,-0.99388,1e-05,0.79791]
[1778207685649,52.88,79607.89,0.0,-0.99388,1e-05,0.7987]
[1778207685734,52.88,79607.89,0.0,-0.99388,1e-05,0.7987]
[1778207685855,52.88,79607.89,0.0,-0.99388,1e-05,0.7987]
[1778207685944,52.88,79610.95,0.0,-0.99385,1e-05,0.80124]
[1778207690403,52.88,79613.48,0.0,-0.99384,1e-05,0.80335]
[1778207691528,52.88,79613.48,0.0,-0.99384,1e-05,0.80335]
[1778207691662,52.88,79613.48,0.0,-0.99384,1e-05,0.80335]
[1778207691751,52.88,79613.46,0.0,-0.99384,1e-05,0.80333]
[1778207697452,52.88,79617.51,0.0,-0.99381,1e-05,0.80672]
[1778207698459,52.88,79630.39,0.0,-0.99371,1e-05,0.81756]
[1778207699604,52.88,79630.39,0.0,-0.99371,1e-05,0.81756]
[1778207699769,52.88,79630.39,0.0,-0.99371,1e-05,0.81756]
[1778207699833,52.88,79631.4,0.0,-0.99371,1e-05,0.81842]
[1778207704076,52.88,79629.94,0.0,-0.99372,1e-05,0.81718]
[1778207704161,52.88,79632.91,0.0,-0.9937,1e-05,0.8197]
[1778207704501,52.88,79639.09,0.0,-0.99365,1e-05,0.82495]
[1778207705508,52.88,79641.51,0.0,-0.99363,1e-05,0.82702]
[1778207709536,52.88,79645.65,0.0,-0.9936,1e-05,0.83056]
[1778207714579,52.88,79622.29,0.0,-0.99377,1e-05,0.81073]
[1778207715586,52.88,79616.47,0.0,-0.99382,1e-05,0.80585]
[1778207716593,52.88,79612.41,0.0,-0.99384,1e-05,0.80246]
[1778207719614,52.88,79608.92,0.0,-0.99387,1e-05,0.79956]
[1778207720621,52.88,79605.18,0.0,-0.9939,1e-05,0.79645]
[1778207725657,52.88,79602.66,0.0,-0.99391,1e-05,0.79437]
[1778207726663,52.88,79597.57,0.0,-0.99395,1e-05,0.79017]
[1778207727670,52.88,79594.48,0.0,-0.99397,1e-05,0.78763]
[1778207728677,52.88,79600.3,0.0,-0.99393,1e-05,0.79242]
[1778207729725,52.88,79600.3,0.0,-0.99393,1e-05,0.79242]
[1778207729732,52.88,79600.3,0.0,-0.99393,1e-05,0.79242]
[1778207729810,52.88,79600.3,0.0,-0.99393,1e-05,0.79242]
[1778207729862,52.88,79600.3,0.0,-0.99393,1e-05,0.79242]
[1778207729915,52.88,79600.3,0.0,-0.99393,1e-05,0.79242]
[1778207729976,52.88,79600.3,0.0,-0.99393,1e-05,0.79242]
[1778207730016,52.88,79603.81,0.0,-0.99391,1e-05,0.79532]
[1778207730413,52.88,79603.81,0.0,-0.99391,1e-05,0.79532]
[1778207730419,52.88,79603.81,0.0,-0.99391,1e-05,0.79532]
[1778207732705,52.88,79605.46,0.0,-0.99391,1e-05,0.79503]
[1778207733712,52.88,79608.71,0.0,-0.99388,1e-05,0.79772]
[1778207734719,52.88,79611.94,0.0,-0.99386,1e-05,0.8004]
[1778207736733,52.88,79605.33,0.0,-0.99391,1e-05,0.79492]
[1778207738747,52.88,79600.16,0.0,-0.99394,1e-05,0.79065]
[1778207739754,52.88,79595.69,0.0,-0.99397,1e-05,0.78698]
[1778207740761,52.88,79591.96,0.0,-0.994,1e-05,0.78392]
[1778207745796,52.88,79594.44,0.0,-0.99398,1e-05,0.78595]
[1778207746803,52.88,79597.49,0.0,-0.99396,1e-05,0.78846]
[1778207751838,52.88,79595.07,0.0,-0.99398,1e-05,0.78647]
[1778207752845,52.88,79591.75,0.0,-0.994,1e-05,0.78375]
[1778207756873,52.88,79594.47,0.0,-0.99398,1e-05,0.78598]
[1778207761908,52.88,79592.95,0.0,-0.99399,1e-05,0.78473]
[1778207764929,52.88,79588.39,0.0,-0.99403,1e-05,0.78101]
[1778207766943,52.88,79579.13,0.0,-0.99409,1e-05,0.77349]
[1778207767950,52.88,79574.61,0.0,-0.99412,1e-05,0.76985]
[1778207769964,52.88,79576.97,0.0,-0.9941,1e-05,0.77175]
[1778207772012,52.88,79575.54,0.0,-0.99411,1e-05,0.7706]
[1778207776010,52.88,79566.51,0.0,-0.99418,1e-05,0.76335]
[1778207777994,52.88,79566.02,0.0,-0.99418,1e-05,0.76296]
[1778207778023,52.88,79566.8,0.0,-0.99417,1e-05,0.76358]
[1778207783058,52.88,79551.62,0.0,-0.99428,1e-05,0.75152]
[1778207784065,52.88,79546.14,0.0,-0.99431,1e-05,0.74721]
[1778207785072,52.88,79546.17,0.0,-0.99431,1e-05,0.74723]
[1778207786079,52.88,79541.41,0.0,-0.99434,1e-05,0.7435]
[1778207788093,52.88,79538.85,0.0,-0.99436,1e-05,0.7415]
[1778207789100,52.88,79536.0,0.0,-0.99438,1e-05,0.73928]
[1778207791114,52.88,79540.92,0.0,-0.99436,1e-05,0.74154]
[1778207792662,52.88,79542.13,0.0,-0.99435,1e-05,0.74248]
[1778207796150,52.88,79534.31,0.0,-0.9944,1e-05,0.73639]
[1778207797157,52.88,79529.28,0.0,-0.99444,1e-05,0.7325]
[1778207798164,52.88,79522.85,0.0,-0.99448,1e-05,0.72754]
[1778207799171,52.88,79515.57,0.0,-0.99452,1e-05,0.72197]
[1778207803199,52.88,79515.94,0.0,-0.99452,1e-05,0.72225]
[1778207805214,52.88,79508.71,0.0,-0.99457,1e-05,0.71675]
[1778207806221,52.88,79512.75,0.0,-0.99454,1e-05,0.71982]
[1778207807228,52.88,79519.04,0.0,-0.9945,1e-05,0.72462]
[1778207809242,52.88,79521.16,0.0,-0.99449,1e-05,0.72625]
[1778207812263,52.88,79526.09,0.0,-0.99446,1e-05,0.73004]
[1778207817298,52.88,79526.75,0.0,-0.99445,1e-05,0.73055]
[1778207819422,52.88,79526.12,0.0,-0.99446,1e-05,0.73006]
[1778207820319,52.88,79527.17,0.0,-0.99445,1e-05,0.73087]
[1778207822335,52.88,79523.53,0.0,-0.99447,1e-05,0.72807]
[1778207823342,52.88,79527.03,0.0,-0.99445,1e-05,0.73076]
[1778207825356,52.88,79530.19,0.0,-0.99443,1e-05,0.7332]
[1778207826363,52.88,79525.84,0.0,-0.99446,1e-05,0.72984]
[1778207827370,52.88,79522.53,0.0,-0.99448,1e-05,0.7273]
[1778207832405,52.88,79524.65,0.0,-0.99447,1e-05,0.72893]
[1778207833412,52.88,79528.26,0.0,-0.99444,1e-05,0.73171]
[1778207834419,52.88,79525.11,0.0,-0.99446,1e-05,0.72928]
[1778207839455,52.88,79522.28,0.0,-0.99448,1e-05,0.72711]
[1778207844490,52.88,79522.99,0.0,-0.99448,1e-05,0.72765]
[1778207849525,52.88,79521.64,0.0,-0.99449,1e-05,0.72662]
[1778207851539,52.88,79523.29,0.0,-0.99449,1e-05,0.72633]
[1778207852546,52.88,79530.78,0.0,-0.99444,1e-05,0.73209]
[1778207853553,52.88,79534.76,0.0,-0.99441,1e-05,0.73517]
[1778207854561,52.88,79537.24,0.0,-0.9944,1e-05,0.7371]
[1778207856574,52.88,79527.64,0.0,-0.99446,1e-05,0.72967]
[1778207857581,52.88,79528.43,0.0,-0.99445,1e-05,0.73028]
[1778207858588,52.88,79526.07,0.0,-0.99447,1e-05,0.72846]
[1778207862616,52.88,79523.22,0.0,-0.99449,1e-05,0.72627]
[1778207864630,52.88,79520.8,0.0,-0.9945,1e-05,0.72442]
[1778207867651,52.88,79524.76,0.0,-0.99448,1e-05,0.72746]
[1778207868658,52.88,79531.47,0.0,-0.99443,1e-05,0.73263]
[1778207869665,52.88,79534.93,0.0,-0.99441,1e-05,0.73531]
[1778207874700,52.88,79533.95,0.0,-0.99442,1e-05,0.73455]
[1778207878728,52.88,79538.09,0.0,-0.99439,1e-05,0.73776]
[1778207880742,52.88,79540.66,0.0,-0.99437,1e-05,0.73976]
[1778207885777,52.88,79540.21,0.0,-0.99438,1e-05,0.73941]
[1778207890812,52.88,79538.48,0.0,-0.99439,1e-05,0.73806]
[1778207895847,52.88,79539.19,0.0,-0.99438,1e-05,0.73861]
[1778207896855,52.88,79535.27,0.0,-0.99441,1e-05,0.73557]
[1778207898869,52.88,79531.28,0.0,-0.99443,1e-05,0.73248]
[1778207901891,52.88,79526.05,0.0,-0.99447,1e-05,0.72845]
[1778207903905,52.88,79523.17,0.0,-0.99449,1e-05,0.72624]
[1778207908941,52.88,79502.08,0.0,-0.99462,1e-05,0.7102]
[1778207909948,52.88,79501.22,0.0,-0.99463,1e-05,0.70956]
[1778207910955,52.88,79498.54,0.0,-0.99464,1e-05,0.70754]
[1778207911962,52.88,79499.07,0.0,-0.99465,1e-05,0.70642]
[1778207915991,52.88,79506.55,0.0,-0.9946,1e-05,0.71204]
[1778207917944,52.88,79506.22,0.0,-0.99461,1e-05,0.7118]
[1778207918758,52.88,79506.17,0.0,-0.99461,1e-05,0.71176]
[1778207919011,52.88,79506.43,0.0,-0.99461,1e-05,0.71195]
[1778207921025,52.88,79508.82,0.0,-0.99459,1e-05,0.71376]
[1778207926062,52.88,79512.24,0.0,-0.99457,1e-05,0.71635]
[1778207929389,52.88,79513.07,0.0,-0.99456,1e-05,0.71698]
[1778207929927,52.88,79514.01,0.0,-0.99456,1e-05,0.71769]
[1778207930090,52.88,79514.65,0.0,-0.99455,1e-05,0.71818]
[1778207935125,52.88,79515.31,0.0,-0.99455,1e-05,0.71868]
[1778207940160,52.88,79515.12,0.0,-0.99455,1e-05,0.71854]
[1778207942174,52.88,79521.32,0.0,-0.99451,1e-05,0.72327]
[1778207945195,52.88,79522.22,0.0,-0.9945,1e-05,0.72396]
[1778207949223,52.88,79514.44,0.0,-0.99455,1e-05,0.71802]
[1778207950230,52.88,79511.33,0.0,-0.99457,1e-05,0.71566]
[1778207952244,52.88,79511.08,0.0,-0.99458,1e-05,0.71547]
[1778207953251,52.88,79507.66,0.0,-0.9946,1e-05,0.71288]
[1778207956274,52.88,79502.56,0.0,-0.99463,1e-05,0.70904]
[1778207961308,52.88,79502.2,0.0,-0.99463,1e-05,0.70877]
[1778207966343,52.88,79504.46,0.0,-0.99462,1e-05,0.71047]
[1778207971378,52.88,79505.18,0.0,-0.99462,1e-05,0.70948]
[1778207976413,52.88,79503.99,0.0,-0.99463,1e-05,0.70859]
[1778207981448,52.88,79504.77,0.0,-0.99463,1e-05,0.70917]
[1778207982477,52.88,79504.77,0.0,-0.99463,1e-05,0.70917]
[1778207985476,52.88,79509.07,0.0,-0.9946,1e-05,0.71241]
[1778207986483,52.88,79515.55,0.0,-0.99456,1e-05,0.71732]
[1778207987490,52.88,79520.42,0.0,-0.99453,1e-05,0.72103]
[1778207990511,52.88,79523.18,0.0,-0.99451,1e-05,0.72314]
[1778207994539,52.88,79527.45,0.0,-0.99448,1e-05,0.72641]
[1778207999574,52.88,79530.38,0.0,-0.99446,1e-05,0.72866]
[1778208000581,52.88,79533.89,0.0,-0.99444,1e-05,0.73137]
[1778208002320,52.88,79533.89,0.0,-0.99444,1e-05,0.73137]
[1778208002595,52.88,79529.64,0.0,-0.99447,1e-05,0.72809]
[1778208007689,52.88,79529.94,0.0,-0.99447,1e-05,0.72833]
[1778208012724,52.88,79529.0,0.0,-0.99447,1e-05,0.7276]
[1778208015745,52.88,79535.12,0.0,-0.99443,1e-05,0.73232]
[1778208017759,52.88,79536.24,0.0,-0.99442,1e-05,0.73319]
[1778208022794,52.88,79538.61,0.0,-0.99441,1e-05,0.73502]
[1778208027829,52.88,79537.09,0.0,-0.99442,1e-05,0.73384]
[1778208030850,52.88,79539.94,0.0,-0.9944,1e-05,0.73605]
[1778208035885,52.88,79540.3,0.0,-0.99441,1e-05,0.73476]
[1778208041927,52.88,79542.68,0.0,-0.99439,1e-05,0.73661]
[1778208046962,52.88,79545.4,0.0,-0.99438,1e-05,0.73873]
[1778208050990,52.88,79549.24,0.0,-0.99435,1e-05,0.74172]
[1778208056025,52.88,79548.35,0.0,-0.99436,1e-05,0.74103]
[1778208060053,52.88,79559.32,0.0,-0.99428,1e-05,0.74963]
[1778208061060,52.88,79560.13,0.0,-0.99428,1e-05,0.75027]
[1778208064081,52.88,79563.02,0.0,-0.99426,1e-05,0.75255]
[1778208066432,52.88,79561.87,0.0,-0.99427,1e-05,0.75165]
[1778208071130,52.88,79556.16,0.0,-0.9943,1e-05,0.74715]
[1778208072137,52.88,79552.58,0.0,-0.99433,1e-05,0.74434]
[1778208077172,52.88,79554.08,0.0,-0.99432,1e-05,0.74551]
[1778208083214,52.88,79554.78,0.0,-0.99431,1e-05,0.74606]
[1778208088249,52.88,79554.33,0.0,-0.99432,1e-05,0.74571]
[1778208093284,52.88,79552.4,0.0,-0.99434,1e-05,0.74261]
[1778208097312,52.88,79542.85,0.0,-0.9944,1e-05,0.73517]
[1778208099326,52.88,79541.77,0.0,-0.99441,1e-05,0.73433]
[1778208104361,52.88,79543.08,0.0,-0.9944,1e-05,0.73535]
[1778208109397,52.88,79544.26,0.0,-0.9944,1e-05,0.73627]
[1778208111411,52.88,79547.21,0.0,-0.99438,1e-05,0.73856]
[1778208116446,52.88,79548.03,0.0,-0.99437,1e-05,0.7392]
[1778208121481,52.88,79547.76,0.0,-0.99437,1e-05,0.73899]
[1778208124502,52.88,79550.47,0.0,-0.99435,1e-05,0.7411]
[1778208125878,52.88,79550.55,0.0,-0.99435,1e-05,0.74116]
[1778208131551,52.88,79554.91,0.0,-0.99433,1e-05,0.74458]
[1778208132558,52.88,79558.78,0.0,-0.9943,1e-05,0.74762]
[1778208133565,52.88,79555.45,0.0,-0.99432,1e-05,0.745]
[1778208135579,52.88,79550.38,0.0,-0.99436,1e-05,0.74103]
[1778208140614,52.88,79549.37,0.0,-0.99436,1e-05,0.74024]
[1778208145649,52.88,79549.49,0.0,-0.99436,1e-05,0.74034]
[1778208150684,52.88,79551.53,0.0,-0.99435,1e-05,0.74193]
[1778208151691,52.88,79551.67,0.0,-0.99436,1e-05,0.74046]
[1778208156726,52.88,79553.67,0.0,-0.99435,1e-05,0.74202]
[1778208161761,52.88,79553.55,0.0,-0.99435,1e-05,0.74193]
[1778208162768,52.88,79556.48,0.0,-0.99433,1e-05,0.74422]
[1778208165789,52.88,79559.81,0.0,-0.9943,1e-05,0.74684]
[1778208170827,52.88,79559.83,0.0,-0.9943,1e-05,0.74685]
[1778208172841,52.88,79562.29,0.0,-0.99429,1e-05,0.74879]
[1778208177876,52.88,79564.92,0.0,-0.99427,1e-05,0.75086]
[1778208182911,52.88,79565.25,0.0,-0.99427,1e-05,0.75112]
[1778208186939,52.88,79568.35,0.0,-0.99425,1e-05,0.75358]
[1778208191974,52.88,79568.29,0.0,-0.99425,1e-05,0.75353]
[1778208197009,52.88,79567.67,0.0,-0.99425,1e-05,0.75304]
[1778208202044,52.88,79562.66,0.0,-0.99429,1e-05,0.74908]
[1778208203051,52.88,79558.25,0.0,-0.99431,1e-05,0.74561]
[1778208206971,52.88,79558.82,0.0,-0.99431,1e-05,0.74606]
[1778208212114,52.88,79556.26,0.0,-0.99434,1e-05,0.74246]
[1778208217150,52.88,79557.16,0.0,-0.99433,1e-05,0.74317]
[1778208222185,52.88,79557.34,0.0,-0.99433,1e-05,0.74331]
[1778208227220,52.88,79556.08,0.0,-0.99434,1e-05,0.74232]
[1778208232255,52.88,79554.91,0.0,-0.99435,1e-05,0.74141]
[1778208234269,52.88,79558.69,0.0,-0.99432,1e-05,0.74437]
[1778208239304,52.88,79559.75,0.0,-0.99432,1e-05,0.7452]
[1778208244339,52.88,79560.45,0.0,-0.99431,1e-05,0.74575]
[1778208249375,52.88,79560.84,0.0,-0.99431,1e-05,0.74606]
[1778208254411,52.88,79557.84,0.0,-0.99433,1e-05,0.7437]
[1778208259446,52.88,79557.69,0.0,-0.99433,1e-05,0.74358]
[1778208264481,52.88,79553.7,0.0,-0.99436,1e-05,0.74046]
[1778208266495,52.88,79550.97,0.0,-0.99437,1e-05,0.73833]
[1778208271530,52.88,79550.26,0.0,-0.99439,1e-05,0.73621]
[1778208276571,52.88,79550.25,0.0,-0.99439,1e-05,0.7362]
[1778208277578,52.88,79546.9,0.0,-0.99441,1e-05,0.7336]
[1778208282614,52.88,79547.8,0.0,-0.99441,1e-05,0.7343]
[1778208287649,52.88,79549.51,0.0,-0.9944,1e-05,0.73562]
[1778208291678,52.88,79538.7,0.0,-0.99447,1e-05,0.72727]
[1778208292685,52.88,79530.69,0.0,-0.99452,1e-05,0.72113]
[1778208293692,52.88,79526.96,0.0,-0.99454,1e-05,0.71828]
[1778208298727,52.88,79526.94,0.0,-0.99454,1e-05,0.71827]
[1778208301748,52.88,79531.03,0.0,-0.99452,1e-05,0.72139]
[1778208303762,52.88,79534.82,0.0,-0.99449,1e-05,0.72429]
[1778208304769,52.88,79540.96,0.0,-0.99445,1e-05,0.72901]
[1778208305776,52.88,79543.59,0.0,-0.99443,1e-05,0.73104]
[1778208310811,52.88,79543.04,0.0,-0.99444,1e-05,0.73061]
[1778208315847,52.88,79542.88,0.0,-0.99444,1e-05,0.73049]
[1778208319875,52.88,79545.88,0.0,-0.99442,1e-05,0.73281]
[1778208324910,52.88,79547.56,0.0,-0.99441,1e-05,0.73411]
[1778208329953,52.88,79550.32,0.0,-0.99439,1e-05,0.73625]
[1778208331967,52.88,79550.97,0.0,-0.9944,1e-05,0.73518]
[1778208337003,52.88,79551.11,0.0,-0.9944,1e-05,0.73529]
[1778208339681,52.88,79551.07,0.0,-0.9944,1e-05,0.73526]
[1778208339778,52.88,79551.89,0.0,-0.99439,1e-05,0.7359]
[1778208347072,52.88,79550.99,0.0,-0.9944,1e-05,0.7352]
[1778208353114,52.88,79551.19,0.0,-0.9944,1e-05,0.73535]
[1778208358149,52.88,79552.25,0.0,-0.99439,1e-05,0.73618]
[1778208359156,52.88,79556.5,0.0,-0.99436,1e-05,0.73949]
[1778208360163,52.88,79560.06,0.0,-0.99434,1e-05,0.74227]
[1778208366205,52.88,79563.15,0.0,-0.99432,1e-05,0.74469]
[1778208371240,52.88,79564.71,0.0,-0.99431,1e-05,0.74592]
[1778208376275,52.88,79564.59,0.0,-0.99431,1e-05,0.74582]
[1778208384331,52.88,79565.47,0.0,-0.9943,1e-05,0.74651]
[1778208389366,52.88,79565.93,0.0,-0.9943,1e-05,0.74688]
[1778208390373,52.88,79571.82,0.0,-0.99426,1e-05,0.75152]
[1778208391380,52.88,79574.6,0.0,-0.99425,1e-05,0.75212]
[1778208396415,52.88,79574.85,0.0,-0.99425,1e-05,0.75232]
[1778208401520,52.88,79574.87,0.0,-0.99425,1e-05,0.75234]
[1778208401621,52.88,79575.23,0.0,-0.99425,1e-05,0.75262]
[1778208404471,52.88,79582.12,0.0,-0.9942,1e-05,0.75809]
[1778208409506,52.88,79582.36,0.0,-0.9942,1e-05,0.75829]
[1778208415548,52.88,79582.55,0.0,-0.9942,1e-05,0.75844]
[1778208420583,52.88,79583.36,0.0,-0.99419,1e-05,0.75908]
[1778208425618,52.88,79582.04,0.0,-0.9942,1e-05,0.75803]
[1778208426625,52.88,79575.76,0.0,-0.99424,1e-05,0.75304]
[1778208428639,52.88,79573.09,0.0,-0.99426,1e-05,0.75093]
[1778208433676,52.88,79573.69,0.0,-0.99426,1e-05,0.7514]
[1778208435690,52.88,79570.03,0.0,-0.99428,1e-05,0.74851]
[1778208437347,52.88,79569.39,0.0,-0.99429,1e-05,0.74801]
[1778208437704,52.88,79562.35,0.0,-0.99433,1e-05,0.74248]
[1778208438712,52.88,79557.4,0.0,-0.99437,1e-05,0.73861]
[1778208439720,52.88,79547.69,0.0,-0.99443,1e-05,0.73107]
[1778208441735,52.88,79545.9,0.0,-0.99444,1e-05,0.72969]
[1778208446771,52.88,79544.87,0.0,-0.99445,1e-05,0.72889]
[1778208451806,52.88,79544.45,0.0,-0.99446,1e-05,0.72701]
[1778208453949,52.88,79544.88,0.0,-0.99446,1e-05,0.72734]
[1778208454998,52.88,79544.73,0.0,-0.99446,1e-05,0.72722]
[1778208455834,52.88,79544.6,0.0,-0.99446,1e-05,0.72712]
[1778208460869,52.88,79543.26,0.0,-0.99447,1e-05,0.72609]
[1778208465904,52.88,79541.55,0.0,-0.99448,1e-05,0.72478]
[1778208470939,52.88,79542.96,0.0,-0.99447,1e-05,0.72586]
[1778208472953,52.88,79539.69,0.0,-0.9945,1e-05,0.72335]
[1778208477988,52.88,79540.38,0.0,-0.99449,1e-05,0.72388]
[1778208482016,52.88,79544.77,0.0,-0.99446,1e-05,0.72725]
[1778208487051,52.88,79543.52,0.0,-0.99447,1e-05,0.72629]
[1778208492086,52.88,79543.93,0.0,-0.99447,1e-05,0.72661]
[1778208497121,52.88,79543.8,0.0,-0.99447,1e-05,0.72651]
[1778208502158,52.88,79544.71,0.0,-0.99446,1e-05,0.72721]
[1778208507193,52.88,79544.78,0.0,-0.99446,1e-05,0.72726]
[1778208511221,52.88,79545.12,0.0,-0.99447,1e-05,0.72596]
[1778208512996,52.88,79545.12,0.0,-0.99447,1e-05,0.72596]
[1778208513235,52.88,79545.2,0.0,-0.99447,1e-05,0.72602]
[1778208517263,52.88,79552.02,0.0,-0.99443,1e-05,0.73128]
[1778208519277,52.88,79554.2,0.0,-0.99441,1e-05,0.73297]
[1778208524312,52.88,79554.4,0.0,-0.99441,1e-05,0.73312]
[1778208529347,52.88,79555.05,0.0,-0.99441,1e-05,0.73363]
[1778208534382,52.88,79552.67,0.0,-0.99442,1e-05,0.73178]
[1778208535389,52.88,79549.63,0.0,-0.99444,1e-05,0.72943]
[1778208540424,52.88,79548.08,0.0,-0.99445,1e-05,0.72824]
[1778208545459,52.88,79548.08,0.0,-0.99445,1e-05,0.72824]
[1778208550494,52.88,79548.36,0.0,-0.99445,1e-05,0.72845]
[1778208553515,52.88,79554.08,0.0,-0.99441,1e-05,0.73288]
[1778208558550,52.88,79554.38,0.0,-0.99441,1e-05,0.73311]
[1778208563586,52.88,79553.81,0.0,-0.99441,1e-05,0.73267]
[1778208568623,52.88,79554.27,0.0,-0.99441,1e-05,0.73302]
[1778208573656,52.88,79553.73,0.0,-0.99443,1e-05,0.73103]
[1778208578691,52.88,79554.15,0.0,-0.99442,1e-05,0.73136]
[1778208582065,52.88,79553.62,0.0,-0.99443,1e-05,0.73095]
[1778208583727,52.88,79558.52,0.0,-0.9944,1e-05,0.73475]
[1778208585740,52.88,79564.76,0.0,-0.99435,1e-05,0.73961]
[1778208590776,52.88,79566.14,0.0,-0.99434,1e-05,0.74069]
[1778208593797,52.88,79570.84,0.0,-0.99431,1e-05,0.74437]
[1778208595812,52.88,79578.73,0.0,-0.99426,1e-05,0.75059]
[1778208596819,52.88,79586.24,0.0,-0.99421,1e-05,0.75654]
[1778208597826,52.88,79589.4,0.0,-0.99419,1e-05,0.75906]
[1778208598833,52.88,79591.93,0.0,-0.99417,1e-05,0.76108]
[1778208599840,52.88,79589.46,0.0,-0.99419,1e-05,0.75911]
[1778208604875,52.88,79590.41,0.0,-0.99418,1e-05,0.75987]
[1778208609910,52.88,79589.93,0.0,-0.99418,1e-05,0.75949]
[1778208611924,52.88,79592.56,0.0,-0.99417,1e-05,0.76159]
[1778208613938,52.88,79598.33,0.0,-0.99413,1e-05,0.76622]
[1778208618973,52.88,79604.78,0.0,-0.99408,1e-05,0.77142]
[1778208620987,52.88,79608.01,0.0,-0.99406,1e-05,0.77404]
[1778208626022,52.88,79602.31,0.0,-0.9941,1e-05,0.76943]
[1778208628036,52.88,79600.49,0.0,-0.99411,1e-05,0.76796]
[1778208633071,52.88,79598.82,0.0,-0.99414,1e-05,0.76499]
[1778208634078,52.88,79586.38,0.0,-0.99422,1e-05,0.75505]
[1778208635085,52.88,79581.92,0.0,-0.99425,1e-05,0.75151]
[1778208636439,52.88,79582.49,0.0,-0.99425,1e-05,0.75196]
[1778208640120,52.88,79577.63,0.0,-0.99428,1e-05,0.74812]
[1778208641127,52.88,79580.4,0.0,-0.99426,1e-05,0.75031]
[1778208641727,52.88,79580.4,0.0,-0.99426,1e-05,0.75031]
[1778208647169,52.88,79580.65,0.0,-0.99426,1e-05,0.7505]
[1778208652204,52.88,79581.48,0.0,-0.99425,1e-05,0.75116]
[1778208658246,52.88,79580.81,0.0,-0.99426,1e-05,0.75063]
[1778208663281,52.88,79580.92,0.0,-0.99426,1e-05,0.75072]
[1778208665295,52.88,79577.59,0.0,-0.99428,1e-05,0.74809]
[1778208670330,52.88,79579.35,0.0,-0.99427,1e-05,0.74948]
[1778208675365,52.88,79579.8,0.0,-0.99427,1e-05,0.74983]
[1778208679396,52.88,79576.58,0.0,-0.99429,1e-05,0.74729]
[1778208680403,52.88,79569.86,0.0,-0.99433,1e-05,0.74201]
[1778208682418,52.88,79567.69,0.0,-0.99435,1e-05,0.74031]
[1778208686446,52.88,79562.76,0.0,-0.99438,1e-05,0.73647]
[1778208687456,52.88,79553.04,0.0,-0.99444,1e-05,0.72893]
[1778208688462,52.88,79544.52,0.0,-0.9945,1e-05,0.72238]
[1778208689469,52.88,79543.04,0.0,-0.99451,1e-05,0.72125]
[1778208691483,52.88,79549.21,0.0,-0.99448,1e-05,0.72442]
[1778208693497,52.88,79554.1,0.0,-0.99445,1e-05,0.72818]
[1778208698532,52.88,79553.67,0.0,-0.99445,1e-05,0.72785]
[1778208703567,52.88,79554.4,0.0,-0.99445,1e-05,0.72841]
[1778208708602,52.88,79555.51,0.0,-0.99444,1e-05,0.72927]
[1778208713637,52.88,79557.38,0.0,-0.99443,1e-05,0.73071]
[1778208719319,52.88,79557.24,0.0,-0.99443,1e-05,0.73061]
[1778208721693,52.88,79562.76,0.0,-0.99439,1e-05,0.73489]
[1778208722700,52.88,79568.86,0.0,-0.99435,1e-05,0.73964]
[1778208727736,52.88,79568.28,0.0,-0.99435,1e-05,0.73919]
[1778208732771,52.88,79568.06,0.0,-0.99436,1e-05,0.73902]
[1778208737806,52.88,79568.2,0.0,-0.99435,1e-05,0.73912]
[1778208738813,52.88,79559.98,0.0,-0.99441,1e-05,0.73273]
[1778208739820,52.88,79557.56,0.0,-0.99443,1e-05,0.73085]
[1778208740827,52.88,79551.66,0.0,-0.99446,1e-05,0.7263]
[1778208742726,52.88,79552.2,0.0,-0.99446,1e-05,0.72672]
[1778208742841,52.88,79551.28,0.0,-0.99447,1e-05,0.72601]
[1778208747877,52.88,79551.93,0.0,-0.99446,1e-05,0.72651]
[1778208751906,52.88,79552.55,0.0,-0.99447,1e-05,0.72542]
[1778208756941,52.88,79552.93,0.0,-0.99447,1e-05,0.72571]
[1778208761976,52.88,79552.21,0.0,-0.99447,1e-05,0.72516]
[1778208763990,52.88,79554.66,0.0,-0.99446,1e-05,0.72705]
[1778208769025,52.88,79554.53,0.0,-0.99446,1e-05,0.72695]
[1778208770143,52.88,79554.53,0.0,-0.99446,1e-05,0.72695]
[1778208776076,52.88,79554.83,0.0,-0.99445,1e-05,0.72718]
[1778208781111,52.88,79553.33,0.0,-0.99446,1e-05,0.72602]
[1778208786146,52.88,79552.12,0.0,-0.99447,1e-05,0.72509]
[1778208791181,52.88,79552.65,0.0,-0.99447,1e-05,0.7255]
[1778208796217,52.88,79553.24,0.0,-0.99447,1e-05,0.72595]
[1778208801252,52.88,79554.79,0.0,-0.99445,1e-05,0.72723]
[1778208806287,52.89,79555.64,0.0,-0.99445,1e-05,0.72829]
[1778208811322,52.89,79554.69,0.0,-0.99446,1e-05,0.72639]
[1778208816357,52.9,79555.43,0.0,-0.99445,1e-05,0.72738]
[1778208821392,52.9,79554.76,0.0,-0.99445,1e-05,0.72727]
[1778208826427,52.91,79555.03,0.0,-0.99445,1e-05,0.72788]
[1778208830455,52.91,79552.41,0.0,-0.99446,1e-05,0.72619]
[1778208835490,52.92,79552.35,0.0,-0.99446,1e-05,0.72658]
[1778208840525,52.92,79552.3,0.0,-0.99445,1e-05,0.72696]
[1778208841532,52.92,79544.12,0.0,-0.99451,1e-05,0.72076]
[1778208842539,52.92,79542.28,0.0,-0.99452,1e-05,0.71945]
[1778208847575,52.93,79522.55,0.0,-0.99464,1e-05,0.70502]
[1778208848581,52.93,79519.49,0.0,-0.99466,1e-05,0.70285]
[1778208853616,52.93,79519.19,0.0,-0.99466,1e-05,0.70301]
[1778208859501,52.93,79518.66,0.0,-0.99466,1e-05,0.70261]
[1778208859658,52.93,79515.89,0.0,-0.99468,1e-05,0.70054]
[1778208864693,52.93,79513.96,0.0,-0.99469,1e-05,0.6991]
[1778208866707,52.93,79516.75,0.0,-0.99467,1e-05,0.70118]
[1778208871742,52.93,79514.89,0.0,-0.9947,1e-05,0.69827]
[1778208876777,52.93,79515.24,0.0,-0.99469,1e-05,0.69853]
[1778208882819,52.93,79516.42,0.0,-0.99469,1e-05,0.69941]
[1778208887854,52.93,79516.61,0.0,-0.99468,1e-05,0.69955]
[1778208892889,52.93,79515.58,0.0,-0.99469,1e-05,0.69879]
[1778208896917,52.94,79512.88,0.0,-0.99471,1e-05,0.69702]
[1778208901952,52.94,79512.77,0.0,-0.9947,1e-05,0.69725]
[1778208906987,52.94,79516.39,0.0,-0.99468,1e-05,0.70001]
[1778208907994,52.94,79512.56,0.0,-0.9947,1e-05,0.69716]
[1778208914036,52.94,79512.51,0.0,-0.99471,1e-05,0.69712]
[1778208918064,52.94,79516.37,0.0,-0.99468,1e-05,0.69999]
[1778208923099,52.94,79516.06,0.0,-0.99468,1e-05,0.69976]
[1778208928134,52.94,79514.05,0.0,-0.9947,1e-05,0.69826]
[1778208931155,52.94,79505.92,0.0,-0.99476,1e-05,0.69072]
[1778208933186,52.94,79502.36,0.0,-0.99478,1e-05,0.6881]
[1778208938228,52.94,79502.74,0.0,-0.99478,1e-05,0.68838]
[1778208939236,52.94,79489.99,0.0,-0.99486,1e-05,0.67905]
[1778208940242,52.94,79486.81,0.0,-0.99488,1e-05,0.67674]
[1778208941249,52.94,79486.11,0.0,-0.99488,1e-05,0.67623]
[1778208946284,52.94,79485.52,0.0,-0.99488,1e-05,0.67581]
[1778208949305,52.94,79479.6,0.0,-0.99492,1e-05,0.67153]
[1778208950312,52.94,79473.1,0.0,-0.99496,1e-05,0.66686]
[1778208951320,52.94,79464.39,0.0,-0.99501,1e-05,0.66065]
[1778208953335,52.94,79459.26,0.0,-0.99504,1e-05,0.65701]
[1778208958370,52.94,79459.45,0.0,-0.99504,1e-05,0.65714]
[1778208962398,52.94,79463.69,0.0,-0.99501,1e-05,0.66015]
[1778208966426,52.94,79466.78,0.0,-0.995,1e-05,0.66235]
[1778208968070,52.94,79468.18,0.0,-0.99499,1e-05,0.66334]
[1778208968440,52.94,79468.68,0.0,-0.99498,1e-05,0.6637]
[1778208973475,52.94,79469.04,0.0,-0.99498,1e-05,0.66396]
[1778208979517,52.94,79469.97,0.0,-0.99498,1e-05,0.66462]
[1778208983545,52.94,79467.53,0.0,-0.99499,1e-05,0.66288]
[1778208984296,52.94,79467.53,0.0,-0.99499,1e-05,0.66288]
[1778208984552,52.94,79467.75,0.0,-0.99499,1e-05,0.66304]
[1778208985559,52.94,79457.5,0.0,-0.99505,1e-05,0.65576]
[1778208986566,52.94,79455.5,0.0,-0.99506,1e-05,0.65435]
[1778208991603,52.94,79454.71,0.0,-0.99508,1e-05,0.65235]
[1778208993616,52.94,79447.6,0.0,-0.99512,1e-05,0.64736]
[1778208994623,52.94,79447.46,0.0,-0.99512,1e-05,0.64726]
[1778208995630,52.94,79444.26,0.0,-0.99514,1e-05,0.64503]
[1778208997644,52.94,79441.72,0.0,-0.99515,1e-05,0.64326]
[1778209001672,52.94,79437.65,0.0,-0.99518,1e-05,0.64044]
[1778209004065,52.94,79437.9,0.0,-0.99518,1e-05,0.64061]
[1778209004156,52.94,79437.86,0.0,-0.99518,1e-05,0.64058]
[1778209008721,52.94,79443.02,0.0,-0.99515,1e-05,0.64417]
[1778209009728,52.94,79446.03,0.0,-0.99513,1e-05,0.64626]
[1778209014763,52.94,79451.56,0.0,-0.9951,1e-05,0.65013]
[1778209015771,52.94,79454.92,0.0,-0.99508,1e-05,0.65249]
[1778209017784,52.94,79451.26,0.0,-0.9951,1e-05,0.64992]
[1778209018791,52.94,79448.55,0.0,-0.99511,1e-05,0.64803]
[1778209022819,52.94,79445.61,0.0,-0.99513,1e-05,0.64597]
[1778209027854,52.94,79443.84,0.0,-0.99514,1e-05,0.64474]
[1778209032889,52.94,79442.82,0.0,-0.99515,1e-05,0.64403]
[1778209035910,52.94,79439.72,0.0,-0.99517,1e-05,0.64187]
[1778209040945,52.94,79439.61,0.0,-0.99517,1e-05,0.6418]
[1778209042959,52.94,79443.07,0.0,-0.99515,1e-05,0.6442]
[1778209044973,52.94,79445.42,0.0,-0.99513,1e-05,0.64584]
[1778209050008,52.94,79446.17,0.0,-0.99513,1e-05,0.64636]
[1778209055043,52.94,79445.51,0.0,-0.99514,1e-05,0.64446]
[1778209060079,52.94,79447.01,0.0,-0.99513,1e-05,0.64551]
[1778209063099,52.94,79452.25,0.0,-0.9951,1e-05,0.64917]
[1778209068135,52.94,79452.52,0.0,-0.9951,1e-05,0.64936]
[1778209073169,52.94,79457.1,0.0,-0.99508,1e-05,0.65258]
[1778209074176,52.94,79459.55,0.0,-0.99506,1e-05,0.6543]
[1778209079212,52.94,79460.59,0.0,-0.99505,1e-05,0.65504]
[1778209083240,52.94,79464.67,0.0,-0.99503,1e-05,0.65792]
[1778209087268,52.94,79466.99,0.0,-0.99502,1e-05,0.65957]
[1778209092303,52.94,79476.68,0.0,-0.99496,1e-05,0.66648]
[1778209093311,52.94,79478.88,0.0,-0.99495,1e-05,0.66806]
[1778209098345,52.94,79478.96,0.0,-0.99494,1e-05,0.66812]
[1778209103380,52.94,79480.52,0.0,-0.99494,1e-05,0.66924]
[1778209108418,52.94,79480.59,0.0,-0.99494,1e-05,0.66929]
[1778209113453,52.94,79479.8,0.0,-0.99495,1e-05,0.66724]
[1778209121515,52.94,79480.1,0.0,-0.99495,1e-05,0.66746]
[1778209125543,52.95,79482.58,0.0,-0.99493,1e-05,0.66969]
[1778209130578,52.95,79482.14,0.0,-0.99493,1e-05,0.67004]
[1778209135613,52.95,79483.05,0.0,-0.99492,1e-05,0.67069]
[1778209135929,52.95,79483.05,0.0,-0.99492,1e-05,0.67069]
[1778209136620,52.95,79482.55,0.0,-0.99492,1e-05,0.67033]
[1778209137627,52.95,79472.99,0.0,-0.99498,1e-05,0.66348]
[1778209138634,52.95,79469.96,0.0,-0.995,1e-05,0.66132]
[1778209139641,52.95,79467.21,0.0,-0.99502,1e-05,0.65936]
[1778209141655,52.95,79470.38,0.0,-0.995,1e-05,0.66162]
[1778209143669,52.95,79473.77,0.0,-0.99498,1e-05,0.66404]
[1778209148704,52.95,79474.78,0.0,-0.99497,1e-05,0.66476]
[1778209154752,52.95,79476.98,0.0,-0.99496,1e-05,0.66633]
[1778209159787,52.95,79475.99,0.0,-0.99496,1e-05,0.66562]
[1778209164822,52.96,79475.05,0.0,-0.99497,1e-05,0.66542]
[1778209168850,52.96,79469.71,0.0,-0.995,1e-05,0.66161]
[1778209169857,52.96,79467.11,0.0,-0.99501,1e-05,0.65976]
[1778209171871,52.96,79467.42,0.0,-0.99502,1e-05,0.65852]
[1778209178920,52.96,79467.92,0.0,-0.99502,1e-05,0.65887]
[1778209183955,52.96,79466.58,0.0,-0.99503,1e-05,0.65792]
[1778209188992,52.96,79467.63,0.0,-0.99502,1e-05,0.65867]
[1778209189997,52.96,79474.61,0.0,-0.99498,1e-05,0.66363]
[1778209193026,52.97,79477.45,0.0,-0.99496,1e-05,0.66614]
[1778209195048,52.97,79474.95,0.0,-0.99497,1e-05,0.66435]
[1778209199076,52.97,79471.96,0.0,-0.99499,1e-05,0.66222]
[1778209202097,52.97,79467.88,0.0,-0.99502,1e-05,0.65932]
[1778209203104,52.97,79461.97,0.0,-0.99505,1e-05,0.65513]
[1778209204111,52.97,79454.48,0.0,-0.99509,1e-05,0.64986]
[1778209205118,52.97,79452.73,0.0,-0.99511,1e-05,0.64864]
[1778209207132,52.97,79448.25,0.0,-0.99513,1e-05,0.64551]
[1778209208139,52.97,79444.87,0.0,-0.99515,1e-05,0.64315]
[1778209213174,52.97,79441.07,0.0,-0.99517,1e-05,0.64052]
[1778209214181,52.97,79438.22,0.0,-0.99519,1e-05,0.63854]
[1778209219217,52.97,79438.15,0.0,-0.99519,1e-05,0.63849]
[1778209226266,52.97,79438.24,0.0,-0.99519,1e-05,0.63856]
[1778209231302,52.97,79437.7,0.0,-0.9952,1e-05,0.63676]
[1778209237343,52.97,79437.95,0.0,-0.9952,1e-05,0.63693]
[1778209241371,52.97,79427.86,0.0,-0.99526,1e-05,0.63]
[1778209242378,52.97,79426.11,0.0,-0.99527,1e-05,0.62881]
[1778209245452,52.97,79426.68,0.0,-0.99527,1e-05,0.6292]
[1778209245553,52.97,79426.59,0.0,-0.99527,1e-05,0.62914]
[1778209251441,52.97,79425.2,0.0,-0.99527,1e-05,0.62819]
[1778209254462,52.97,79422.24,0.0,-0.99529,1e-05,0.62617]
[1778209256477,52.97,79416.6,0.0,-0.99532,1e-05,0.62235]
[1778209258490,52.97,79406.96,0.0,-0.99538,1e-05,0.61586]
[1778209259497,52.97,79406.43,0.0,-0.99538,1e-05,0.6155]
[1778209260506,52.97,79398.02,0.0,-0.99543,1e-05,0.60993]
[1778209262525,52.97,79395.29,0.0,-0.99544,1e-05,0.60822]
[1778209263532,52.97,79392.38,0.0,-0.99546,1e-05,0.60629]
[1778209265546,52.97,79384.19,0.0,-0.9955,1e-05,0.60095]
[1778209267561,52.97,79380.99,0.0,-0.99552,1e-05,0.59886]
[1778209268568,52.97,79386.21,0.0,-0.99549,1e-05,0.60228]
[1778209269575,52.97,79380.28,0.0,-0.99552,1e-05,0.59839]
[1778209270582,52.97,79376.65,0.0,-0.99554,1e-05,0.59602]
[1778209272596,52.97,79368.63,0.0,-0.99558,1e-05,0.59081]
[1778209273603,52.97,79361.79,0.0,-0.99562,1e-05,0.5864]
[1778209274610,52.97,79356.32,0.0,-0.99565,1e-05,0.58289]
[1778209276624,52.97,79354.92,0.0,-0.99566,1e-05,0.58199]
[1778209277620,52.97,79354.92,0.0,-0.99566,1e-05,0.58199]
[1778209278640,52.97,79365.94,0.0,-0.9956,1e-05,0.58907]
[1778209279647,52.97,79371.53,0.0,-0.99557,1e-05,0.59269]
[1778209280654,52.97,79374.41,0.0,-0.99555,1e-05,0.59456]
[1778209281661,52.97,79371.14,0.0,-0.99557,1e-05,0.59244]
[1778209282929,52.97,79371.14,0.0,-0.99557,1e-05,0.59244]
[1778209284682,52.97,79367.23,0.0,-0.99559,1e-05,0.58991]
[1778209286697,52.97,79360.83,0.0,-0.99563,1e-05,0.58578]
[1778209288710,52.97,79356.66,0.0,-0.99565,1e-05,0.58311]
[1778209290992,52.97,79355.55,0.0,-0.99565,1e-05,0.5824]
[1778209291733,52.97,79354.83,0.0,-0.99567,1e-05,0.5806]
[1778209292740,52.97,79361.81,0.0,-0.99563,1e-05,0.58507]
[1778209293747,52.97,79364.68,0.0,-0.99562,1e-05,0.58692]
[1778209295761,52.97,79361.69,0.0,-0.99563,1e-05,0.58499]
[1778209298782,52.97,79357.59,0.0,-0.99565,1e-05,0.58237]
[1778209299789,52.97,79354.98,0.0,-0.99567,1e-05,0.5807]
[1778209300796,52.97,79350.21,0.0,-0.99569,1e-05,0.57766]
[1778209301803,52.97,79346.56,0.0,-0.99571,1e-05,0.57535]
[1778209302810,52.97,79343.05,0.0,-0.99573,1e-05,0.57313]
[1778209303817,52.97,79345.72,0.0,-0.99572,1e-05,0.57482]
[1778209306387,52.97,79344.75,0.0,-0.99572,1e-05,0.5742]
[1778209307469,52.97,79344.08,0.0,-0.99572,1e-05,0.57378]
[1778209307943,52.97,79332.22,0.0,-0.99579,1e-05,0.56633]
[1778209308957,52.97,79310.28,0.0,-0.9959,1e-05,0.55277]
[1778209309960,52.97,79313.8,0.0,-0.99588,1e-05,0.55493]
[1778209310967,52.97,79318.13,0.0,-0.99586,1e-05,0.55759]
[1778209311974,52.97,79324.32,0.0,-0.99583,1e-05,0.56142]
[1778209312981,52.97,79327.54,0.0,-0.99581,1e-05,0.56342]
[1778209313988,52.97,79333.46,0.0,-0.99578,1e-05,0.56711]
[1778209314995,52.97,79336.13,0.0,-0.99577,1e-05,0.56878]
[1778209316006,52.97,79329.26,0.0,-0.9958,1e-05,0.56449]
[1778209317010,52.97,79323.47,0.0,-0.99583,1e-05,0.56089]
[1778209318017,52.97,79326.34,0.0,-0.99582,1e-05,0.56267]
[1778209319024,52.97,79331.96,0.0,-0.99579,1e-05,0.56617]
[1778209320031,52.97,79336.18,0.0,-0.99576,1e-05,0.56881]
[1778209323052,52.97,79341.72,0.0,-0.99574,1e-05,0.57229]
[1778209326073,52.97,79344.04,0.0,-0.99572,1e-05,0.57376]
[1778209327980,52.97,79344.04,0.0,-0.99572,1e-05,0.57376]
[1778209329987,52.97,79344.0,0.0,-0.99572,1e-05,0.57373]
[1778209330021,52.97,79344.33,0.0,-0.99572,1e-05,0.57394]
[1778209333480,52.97,79324.8,0.0,-0.99582,1e-05,0.56171]
[1778209334129,52.97,79321.53,0.0,-0.99584,1e-05,0.55969]
[1778209335136,52.97,79326.35,0.0,-0.99582,1e-05,0.56268]
[1778209340171,52.97,79328.26,0.0,-0.99581,1e-05,0.56386]
[1778209342427,52.97,79328.11,0.0,-0.99581,1e-05,0.56377]
[1778209343072,52.97,79327.31,0.0,-0.99581,1e-05,0.56327]
[1778209343192,52.97,79327.83,0.0,-0.99581,1e-05,0.5636]
[1778209348227,52.97,79327.14,0.0,-0.99581,1e-05,0.56317]
[1778209349234,52.97,79322.21,0.0,-0.99584,1e-05,0.56011]
[1778209350241,52.97,79316.93,0.0,-0.99586,1e-05,0.55685]
[1778209352256,52.97,79314.48,0.0,-0.99588,1e-05,0.55406]
[1778209353262,52.97,79311.3,0.0,-0.9959,1e-05,0.55211]
[1778209355276,52.97,79308.06,0.0,-0.99592,0.0,0.55013]
[1778209360311,52.97,79304.76,0.0,-0.99593,0.0,0.54812]
[1778209365346,52.97,79303.41,0.0,-0.99594,0.0,0.5473]
[1778209367360,52.97,79306.03,0.0,-0.99593,0.0,0.5489]
[1778209371388,52.97,79301.69,0.0,-0.99595,0.0,0.54626]
[1778209376423,52.97,79300.81,0.0,-0.99595,0.0,0.54573]
[1778209379444,52.97,79304.65,0.0,-0.99593,0.0,0.54806]
[1778209383472,52.97,79301.39,0.0,-0.99595,0.0,0.54608]
[1778209388507,52.97,79301.39,0.0,-0.99595,0.0,0.54608]
[1778209391528,52.97,79307.53,0.0,-0.99592,0.0,0.54981]
[1778209392535,52.97,79303.2,0.0,-0.99594,0.0,0.54718]
[1778209397576,52.97,79299.95,0.0,-0.99596,0.0,0.54521]
[1778209402611,52.97,79299.14,0.0,-0.99596,0.0,0.54472]
[1778209406639,52.97,79306.03,0.0,-0.99593,0.0,0.5489]
[1778209407646,52.97,79310.42,0.0,-0.99591,1e-05,0.55157]
[1778209408653,52.97,79315.09,0.0,-0.99588,1e-05,0.55443]
[1778209410667,52.97,79316.17,0.0,-0.99588,1e-05,0.55509]
[1778209411674,52.97,79316.42,0.0,-0.99588,1e-05,0.55396]
[1778209416709,52.97,79311.86,0.0,-0.99591,1e-05,0.55117]
[1778209417716,52.97,79309.35,0.0,-0.99592,0.0,0.54964]
[1778209418723,52.97,79304.03,0.0,-0.99595,0.0,0.54641]
[1778209420737,52.97,79303.24,0.0,-0.99595,0.0,0.54593]
[1778209423759,52.97,79305.9,0.0,-0.99594,0.0,0.54754]
[1778209425773,52.97,79308.81,0.0,-0.99592,0.0,0.54931]
[1778209427787,52.97,79311.16,0.0,-0.99591,1e-05,0.55074]
[1778209431815,52.97,79308.76,0.0,-0.99592,0.0,0.54928]
[1778209435843,52.97,79305.17,0.0,-0.99594,0.0,0.5471]
[1778209436850,52.97,79302.0,0.0,-0.99596,0.0,0.54518]
[1778209441885,52.97,79301.25,0.0,-0.99596,0.0,0.54472]
[1778209446920,52.97,79303.16,0.0,-0.99595,0.0,0.54588]
[1778209448934,52.97,79300.46,0.0,-0.99596,0.0,0.54425]
[1778209450966,52.97,79285.75,0.0,-0.99604,0.0,0.53542]
[1778209451967,52.97,79283.25,0.0,-0.99605,0.0,0.53393]
[1778209453981,52.97,79286.81,0.0,-0.99603,0.0,0.53605]
[1778209454988,52.97,79290.29,0.0,-0.99601,0.0,0.53813]
[1778209459016,52.97,79285.73,0.0,-0.99604,0.0,0.53541]
[1778209460023,52.97,79283.3,0.0,-0.99605,0.0,0.53396]
[1778209464051,52.97,79287.77,0.0,-0.99603,0.0,0.53663]
[1778209469086,52.97,79287.88,0.0,-0.99603,0.0,0.53669]
[1778209472107,52.97,79288.17,0.0,-0.99603,0.0,0.53561]
[1778209473114,52.97,79285.54,0.0,-0.99605,0.0,0.53404]
[1778209475346,52.97,79286.98,0.0,-0.99604,0.0,0.5349]
[1778209476135,52.97,79291.26,0.0,-0.99602,0.0,0.53745]
[1778209476251,52.97,79291.26,0.0,-0.99602,0.0,0.53745]
[1778209477142,52.97,79291.21,0.0,-0.99602,0.0,0.53742]
[1778209479156,52.97,79296.42,0.0,-0.99599,0.0,0.54055]
[1778209480230,52.97,79296.51,0.0,-0.99599,0.0,0.5406]
[1778209480512,52.97,79296.51,0.0,-0.99599,0.0,0.5406]
[1778209481170,52.97,79299.73,0.0,-0.99598,0.0,0.54254]
[1778209482177,52.97,79295.96,0.0,-0.996,0.0,0.54027]
[1778209484197,52.97,79292.14,0.0,-0.99601,0.0,0.53798]
[1778209485202,52.97,79286.71,0.0,-0.99604,0.0,0.53474]
[1778209490237,52.97,79286.72,0.0,-0.99604,0.0,0.53475]
[1778209492282,52.97,79278.81,0.0,-0.99608,0.0,0.53005]
[1778209493258,52.97,79274.54,0.0,-0.9961,0.0,0.52754]
[1778209494265,52.97,79266.04,0.0,-0.99614,0.0,0.52255]
[1778209495272,52.97,79264.97,0.0,-0.99615,0.0,0.52193]
[1778209496279,52.97,79261.78,0.0,-0.99616,0.0,0.52007]
[1778209498293,52.97,79264.09,0.0,-0.99615,0.0,0.52142]
[1778209499300,52.97,79269.27,0.0,-0.99612,0.0,0.52444]
[1778209501314,52.97,79264.86,0.0,-0.99615,0.0,0.52187]
[1778209506349,52.97,79262.8,0.0,-0.99616,0.0,0.52067]
[1778209507365,52.97,79251.51,0.0,-0.99621,0.0,0.51413]
[1778209508372,52.97,79248.91,0.0,-0.99622,0.0,0.51264]
[1778209510386,52.97,79246.45,0.0,-0.99623,0.0,0.51123]
[1778209511393,52.97,79240.46,0.0,-0.99626,0.0,0.5078]
[1778209513523,52.97,79246.89,0.0,-0.99623,0.0,0.51148]
[1778209514416,52.97,79251.8,0.0,-0.99621,0.0,0.5143]
[1778209515423,52.97,79245.51,0.0,-0.99624,0.0,0.51069]
[1778209516430,52.97,79242.33,0.0,-0.99625,0.0,0.50887]
[1778209517437,52.97,79235.81,0.0,-0.99628,0.0,0.50516]
[1778209519461,52.97,79198.56,0.0,-0.99645,0.0,0.48441]
[1778209520477,52.97,79193.34,0.0,-0.99647,0.0,0.48156]
[1778209521475,52.97,79209.16,0.0,-0.9964,0.0,0.49024]
[1778209522483,52.97,79212.27,0.0,-0.99639,0.0,0.49196]
[1778209523490,52.97,79216.83,0.0,-0.99637,0.0,0.49449]
[1778209527518,52.97,79209.8,0.0,-0.9964,0.0,0.49059]
[1778209528525,52.97,79206.02,0.0,-0.99642,0.0,0.48851]
[1778209531546,52.97,79241.44,0.0,-0.99626,0.0,0.50716]
[1778209532553,52.97,79258.63,0.0,-0.99618,0.0,0.51702]
[1778209533560,52.97,79251.41,0.0,-0.99622,0.0,0.51286]
[1778209534567,52.97,79248.14,0.0,-0.99623,0.0,0.51098]
[1778209536582,52.97,79250.47,0.0,-0.99622,0.0,0.51232]
[1778209537589,52.97,79259.99,0.0,-0.99618,0.0,0.51781]
[1778209538598,52.97,79265.5,0.0,-0.99615,0.0,0.52101]
[1778209541619,52.97,79284.66,0.0,-0.99606,0.0,0.53227]
[1778209542626,52.97,79290.44,0.0,-0.99603,0.0,0.53571]
[1778209543633,52.97,79296.91,0.0,-0.996,0.0,0.53958]
[1778209544640,52.97,79303.39,0.0,-0.99597,0.0,0.54348]
[1778209545647,52.97,79312.76,0.0,-0.99592,0.0,0.54916]
[1778209546654,52.97,79313.34,0.0,-0.99592,0.0,0.54951]
[1778209548669,52.97,79315.78,0.0,-0.99591,1e-05,0.551]
[1778209551689,52.97,79331.67,0.0,-0.99583,1e-05,0.56078]
[1778209552697,52.97,79345.58,0.0,-0.99575,1e-05,0.56946]
[1778209553704,52.97,79349.41,0.0,-0.99573,1e-05,0.57187]
[1778209556726,52.97,79332.45,0.0,-0.99582,1e-05,0.56126]
[1778209557733,52.97,79329.79,0.0,-0.99584,1e-05,0.55961]
[1778209561761,52.97,79334.0,0.0,-0.99581,1e-05,0.56222]
[1778209562771,52.97,79339.19,0.0,-0.99579,1e-05,0.56546]
[1778209564785,52.97,79334.98,0.0,-0.99581,1e-05,0.56283]
[1778209567806,52.97,79331.76,0.0,-0.99583,1e-05,0.56083]
[1778209568813,52.97,79327.93,0.0,-0.99585,1e-05,0.55846]
[1778209570839,52.97,79319.25,0.0,-0.99589,1e-05,0.55312]
[1778209571846,52.97,79316.08,0.0,-0.9959,1e-05,0.55118]
[1778209572853,52.97,79317.65,0.0,-0.9959,1e-05,0.55214]
[1778209576881,52.97,79324.79,0.0,-0.99586,1e-05,0.55653]
[1778209577790,52.97,79324.79,0.0,-0.99586,1e-05,0.55653]
[1778209578710,52.97,79324.46,0.0,-0.99586,1e-05,0.55632]
[1778209578895,52.97,79324.63,0.0,-0.99586,1e-05,0.55643]
[1778209581916,52.97,79317.53,0.0,-0.9959,1e-05,0.55207]
[1778209582927,52.97,79303.65,0.0,-0.99597,0.0,0.54363]
[1778209583934,52.97,79295.96,0.0,-0.996,0.0,0.53901]
[1778209584941,52.97,79294.29,0.0,-0.99601,0.0,0.53801]
[1778209585948,52.97,79293.58,0.0,-0.99602,0.0,0.53758]
[1778209588978,52.97,79270.72,0.0,-0.99613,0.0,0.52406]
[1778209589981,52.97,79260.49,0.0,-0.99618,0.0,0.5181]
[1778209590988,52.97,79262.55,0.0,-0.99617,0.0,0.51929]
[1778209591995,52.97,79266.35,0.0,-0.99616,0.0,0.52028]
[1778209596027,52.97,79273.03,0.0,-0.99612,0.0,0.52417]
[1778209597034,52.97,79263.52,0.0,-0.99617,0.0,0.51863]
[1778209599048,52.97,79267.78,0.0,-0.99615,0.0,0.52111]
[1778209604090,52.97,79261.57,0.0,-0.99618,0.0,0.5175]
[1778209605097,52.97,79256.04,0.0,-0.99621,0.0,0.51431]
[1778209606104,52.97,79258.89,0.0,-0.99619,0.0,0.51595]
[1778209608931,52.97,79260.25,0.0,-0.99619,0.0,0.51674]
[1778209611139,52.97,79265.57,0.0,-0.99616,0.0,0.51982]
[1778209612146,52.97,79270.06,0.0,-0.99614,0.0,0.52244]
[1778209613153,52.97,79272.54,0.0,-0.99613,0.0,0.52389]
[1778209614160,52.97,79282.03,0.0,-0.99608,0.0,0.52947]
[1778209615167,52.97,79282.42,0.0,-0.99608,0.0,0.5297]
[1778209618188,52.97,79276.21,0.0,-0.99611,0.0,0.52604]
[1778209619422,52.97,79276.21,0.0,-0.99611,0.0,0.52604]
[1778209620163,52.97,79274.81,0.0,-0.99612,0.0,0.52522]
[1778209620202,52.97,79274.77,0.0,-0.99612,0.0,0.52519]
[1778209621209,52.97,79267.25,0.0,-0.99615,0.0,0.5208]
[1778209622216,52.97,79268.02,0.0,-0.99615,0.0,0.52125]
[1778209623223,52.97,79274.17,0.0,-0.99612,0.0,0.52484]
[1778209624230,52.97,79278.5,0.0,-0.9961,0.0,0.52738]
[1778209625237,52.97,79283.02,0.0,-0.99608,0.0,0.53005]
[1778209630272,52.97,79280.32,0.0,-0.99609,0.0,0.52846]
[1778209631279,52.97,79273.5,0.0,-0.99612,0.0,0.52445]
[1778209633293,52.97,79286.09,0.0,-0.99606,0.0,0.53187]
[1778209634300,52.97,79289.97,0.0,-0.99604,0.0,0.53417]
[1778209638328,52.97,79294.57,0.0,-0.99602,0.0,0.53692]
[1778209639335,52.97,79300.87,0.0,-0.99599,0.0,0.54069]
[1778209642356,52.97,79297.98,0.0,-0.996,0.0,0.53896]
[1778209644370,52.97,79300.73,0.0,-0.99599,0.0,0.54061]
[1778209645377,52.97,79297.35,0.0,-0.99601,0.0,0.53858]
[1778209646384,52.97,79295.02,0.0,-0.99602,0.0,0.53718]
[1778209649405,52.97,79299.25,0.0,-0.996,0.0,0.53972]
[1778209651420,52.97,79301.73,0.0,-0.99599,0.0,0.53994]
[1778209653434,52.97,79304.88,0.0,-0.99598,0.0,0.54184]
[1778209656455,52.97,79307.86,0.0,-0.99596,0.0,0.54364]
[1778209661490,52.97,79309.31,0.0,-0.99596,0.0,0.54451]
[1778209663504,52.97,79314.51,0.0,-0.99593,0.0,0.54767]
[1778209665518,52.97,79317.32,0.0,-0.99592,1e-05,0.54938]
[1778209667532,52.97,79323.23,0.0,-0.99589,1e-05,0.55299]
[1778209672567,52.97,79323.21,0.0,-0.99589,1e-05,0.55298]
[1778209674581,52.97,79328.07,0.0,-0.99586,1e-05,0.55596]
[1778209675588,52.97,79331.68,0.0,-0.99585,1e-05,0.55819]
[1778209676601,52.97,79340.94,0.0,-0.9958,1e-05,0.56393]
[1778209677604,52.97,79340.17,0.0,-0.9958,1e-05,0.56345]
[1778209678611,52.97,79346.07,0.0,-0.99577,1e-05,0.56714]
[1778209680634,52.97,79342.18,0.0,-0.99579,1e-05,0.56471]
[1778209682674,52.97,79332.06,0.0,-0.99584,1e-05,0.55842]
[1778209683681,52.97,79330.21,0.0,-0.99585,1e-05,0.55728]
[1778209686664,52.97,79330.13,0.0,-0.99585,1e-05,0.55723]
[1778209689170,52.97,79330.88,0.0,-0.99585,1e-05,0.55769]
[1778209689201,52.97,79331.52,0.0,-0.99585,1e-05,0.55809]
[1778209694759,52.97,79330.71,0.0,-0.99585,1e-05,0.55759]
[1778209699794,52.97,79329.69,0.0,-0.99586,1e-05,0.55696]
[1778209704829,52.97,79330.61,0.0,-0.99585,1e-05,0.55753]
[1778209706843,52.97,79341.62,0.0,-0.99579,1e-05,0.56436]
[1778209707850,52.97,79345.07,0.0,-0.99578,1e-05,0.56651]
[1778209708857,52.97,79347.86,0.0,-0.99576,1e-05,0.56826]
[1778209713892,52.97,79346.44,0.0,-0.99578,1e-05,0.56606]
[1778209718928,52.97,79348.85,0.0,-0.99577,1e-05,0.56757]
[1778209721948,52.97,79351.24,0.0,-0.99575,1e-05,0.56907]
[1778209726983,52.97,79350.76,0.0,-0.99576,1e-05,0.56876]
[1778209732019,52.97,79349.75,0.0,-0.99576,1e-05,0.56813]
[1778209734033,52.97,79352.39,0.0,-0.99575,1e-05,0.56979]
[1778209739068,52.97,79352.58,0.0,-0.99575,1e-05,0.56991]
[1778209744472,52.97,79352.44,0.0,-0.99575,1e-05,0.56982]
[1778209749138,52.97,79348.27,0.0,-0.99577,1e-05,0.5672]
[1778209750145,52.97,79345.48,0.0,-0.99578,1e-05,0.56546]
[1778209752159,52.97,79340.86,0.0,-0.99581,1e-05,0.56258]
[1778209757194,52.97,79339.37,0.0,-0.99582,1e-05,0.56165]
[1778209762229,52.97,79337.74,0.0,-0.99582,1e-05,0.56064]
[1778209767264,52.97,79337.47,0.0,-0.99582,1e-05,0.56047]
[1778209771292,52.97,79339.66,0.0,-0.99582,1e-05,0.56053]
[1778209772299,52.97,79345.44,0.0,-0.99579,1e-05,0.56412]
[1778209777334,52.97,79346.63,0.0,-0.99579,1e-05,0.56487]
[1778209782369,52.97,79345.73,0.0,-0.99579,1e-05,0.5643]
[1778209787404,52.97,79345.15,0.0,-0.9958,1e-05,0.56394]
[1778209794454,52.97,79344.98,0.0,-0.9958,1e-05,0.56384]
[1778209800496,52.97,79348.84,0.0,-0.99578,1e-05,0.56625]
[1778209802510,52.97,79356.91,0.0,-0.99573,1e-05,0.57131]
[1778209803517,52.97,79359.41,0.0,-0.99572,1e-05,0.57289]
[1778209807545,52.97,79363.18,0.0,-0.9957,1e-05,0.57528]
[1778209808552,52.97,79370.15,0.0,-0.99566,1e-05,0.57971]
[1778209809559,52.97,79373.85,0.0,-0.99565,1e-05,0.58208]
[1778209813588,52.97,79377.42,0.0,-0.99563,1e-05,0.58437]
[1778209814595,52.97,79381.87,0.0,-0.9956,1e-05,0.58723]
[1778209815602,52.97,79388.44,0.0,-0.99557,1e-05,0.59148]
[1778209817616,52.97,79389.29,0.0,-0.99556,1e-05,0.59204]
[1778209820637,52.97,79392.69,0.0,-0.99554,1e-05,0.59425]
[1778209821644,52.97,79402.87,0.0,-0.99549,1e-05,0.60091]
[1778209822651,52.97,79406.35,0.0,-0.99547,1e-05,0.60321]
[1778209823658,52.97,79409.04,0.0,-0.99546,1e-05,0.60498]
[1778209824665,52.97,79411.97,0.0,-0.99544,1e-05,0.60693]
[1778209825672,52.97,79422.25,0.0,-0.99538,1e-05,0.61378]
[1778209826679,52.97,79425.14,0.0,-0.99537,1e-05,0.61572]
[1778209829701,52.97,79427.58,0.0,-0.99535,1e-05,0.61736]
[1778209830708,52.97,79423.13,0.0,-0.99538,1e-05,0.61437]
[1778209835743,52.97,79416.12,0.0,-0.99543,1e-05,0.6083]
[1778209837757,52.97,79420.41,0.0,-0.9954,1e-05,0.61116]
[1778209838937,52.97,79420.41,0.0,-0.9954,1e-05,0.61116]
[1778209839038,52.97,79422.81,0.0,-0.99539,1e-05,0.61276]
[1778209840572,52.97,79422.81,0.0,-0.99539,1e-05,0.61276]
[1778209840607,52.97,79422.17,0.0,-0.99539,1e-05,0.61233]
[1778209842792,52.97,79419.49,0.0,-0.99541,1e-05,0.61054]
[1778209849841,52.97,79424.86,0.0,-0.99538,1e-05,0.61413]
[1778209853869,52.97,79437.54,0.0,-0.99531,1e-05,0.62268]
[1778209854876,52.97,79441.72,0.0,-0.99528,1e-05,0.62552]
[1778209859911,52.97,79445.31,0.0,-0.99526,1e-05,0.62797]
[1778209862932,52.97,79439.73,0.0,-0.99529,1e-05,0.62417]
[1778209865266,52.97,79438.15,0.0,-0.9953,1e-05,0.6231]
[1778209866279,52.97,79438.19,0.0,-0.9953,1e-05,0.62312]
[1778209866380,52.97,79438.51,0.0,-0.9953,1e-05,0.62334]
[1778209871999,52.97,79436.98,0.0,-0.99531,1e-05,0.6223]
[1778209873006,52.97,79434.38,0.0,-0.99532,1e-05,0.62054]
[1778209875020,52.97,79430.04,0.0,-0.99535,1e-05,0.61761]
[1778209878041,52.97,79425.62,0.0,-0.99537,1e-05,0.61464]
[1778209879048,52.97,79420.0,0.0,-0.9954,1e-05,0.61088]
[1778209884084,52.97,79417.0,0.0,-0.99542,1e-05,0.60888]
[1778209889119,52.97,79416.67,0.0,-0.99542,1e-05,0.60866]
[1778209891133,52.97,79422.23,0.0,-0.9954,1e-05,0.61098]
[1778209892140,52.97,79425.48,0.0,-0.99538,1e-05,0.61315]
[1778209894154,52.97,79428.01,0.0,-0.99537,1e-05,0.61485]
[1778209899189,52.97,79430.23,0.0,-0.99536,1e-05,0.61634]
[1778209900196,52.97,79435.48,0.0,-0.99533,1e-05,0.61988]
[1778209905232,52.97,79437.02,0.0,-0.99532,1e-05,0.62092]
[1778209911275,52.97,79437.38,0.0,-0.99532,1e-05,0.62116]
[1778209915302,52.97,79434.49,0.0,-0.99533,1e-05,0.61921]
[1778209919330,52.97,79436.94,0.0,-0.99532,1e-05,0.62087]
[1778209921344,52.97,79431.92,0.0,-0.99535,1e-05,0.61748]
[1778209923358,52.97,79428.63,0.0,-0.99537,1e-05,0.61527]
[1778209925372,52.97,79422.96,0.0,-0.9954,1e-05,0.61147]
[1778209927386,52.97,79422.16,0.0,-0.9954,1e-05,0.61093]
[1778209928801,52.97,79423.16,0.0,-0.9954,1e-05,0.6116]
[1778209928933,52.97,79423.16,0.0,-0.9954,1e-05,0.6116]
[1778209929400,52.97,79422.91,0.0,-0.9954,1e-05,0.61144]
[1778209934436,52.97,79422.37,0.0,-0.9954,1e-05,0.61107]
[1778209936451,52.97,79419.72,0.0,-0.99542,1e-05,0.60931]
[1778209941486,52.97,79419.83,0.0,-0.99542,1e-05,0.60938]
[1778209945515,52.97,79411.31,0.0,-0.99546,1e-05,0.60373]
[1778209949543,52.97,79408.51,0.0,-0.99548,1e-05,0.60188]
[1778209951557,52.97,79410.61,0.0,-0.99548,1e-05,0.60189]
[1778209954578,52.97,79417.55,0.0,-0.99544,1e-05,0.60648]
[1778209957623,52.97,79423.19,0.0,-0.99541,1e-05,0.61023]
[1778209960644,52.97,79426.98,0.0,-0.99539,1e-05,0.61276]
[1778209962658,52.97,79431.3,0.0,-0.99536,1e-05,0.61566]
[1778209965679,52.97,79433.8,0.0,-0.99535,1e-05,0.61734]
[1778209971721,52.97,79441.37,0.0,-0.99531,1e-05,0.62246]
[1778209972729,52.97,79443.74,0.0,-0.99529,1e-05,0.62407]
[1778209976756,52.97,79446.78,0.0,-0.99527,1e-05,0.62614]
[1778209981856,52.97,79445.31,0.0,-0.99528,1e-05,0.62514]
[1778209985819,52.97,79448.65,0.0,-0.99526,1e-05,0.62741]
[1778209991861,52.97,79448.88,0.0,-0.99526,1e-05,0.62757]
[1778209996896,52.97,79453.03,0.0,-0.99524,1e-05,0.63041]
[1778209998910,52.97,79460.82,0.0,-0.99519,1e-05,0.63577]
[1778210000924,52.97,79463.62,0.0,-0.99518,1e-05,0.6377]
[1778210005959,52.97,79462.06,0.0,-0.99519,1e-05,0.63662]
[1778210008980,52.97,79464.41,0.0,-0.99517,1e-05,0.63825]
[1778210010994,52.97,79472.11,0.0,-0.99513,1e-05,0.6436]
[1778210012002,52.97,79474.03,0.0,-0.99513,1e-05,0.6435]
[1778210017040,52.97,79474.21,0.0,-0.99513,1e-05,0.64362]
[1778210023082,52.97,79469.27,0.0,-0.99516,1e-05,0.64018]
[1778210028117,52.97,79467.65,0.0,-0.99517,1e-05,0.63906]
[1778210029124,52.97,79457.52,0.0,-0.99522,1e-05,0.63206]
[1778210030131,52.97,79454.77,0.0,-0.99524,1e-05,0.63018]
[1778210034521,52.97,79454.94,0.0,-0.99524,1e-05,0.63029]
[1778210035131,52.97,79454.65,0.0,-0.99524,1e-05,0.6301]
[1778210035166,52.97,79455.0,0.0,-0.99524,1e-05,0.63034]
[1778210040201,52.97,79452.9,0.0,-0.99525,1e-05,0.6289]
[1778210045238,52.97,79452.62,0.0,-0.99525,1e-05,0.62871]
[1778210050273,52.97,79452.82,0.0,-0.99525,1e-05,0.62884]
[1778210055319,52.97,79450.88,0.0,-0.99526,1e-05,0.62752]
[1778210057333,52.97,79447.87,0.0,-0.99528,1e-05,0.62546]
[1778210062368,52.97,79449.18,0.0,-0.99527,1e-05,0.62636]
[1778210067403,52.97,79450.4,0.0,-0.99526,1e-05,0.62719]
[1778210076466,52.97,79450.25,0.0,-0.99528,1e-05,0.62567]
[1778210079487,52.97,79452.59,0.0,-0.99526,1e-05,0.62726]
[1778210084522,52.97,79451.45,0.0,-0.99527,1e-05,0.62649]
[1778210089557,52.97,79451.82,0.0,-0.99527,1e-05,0.62674]
[1778210094592,52.97,79451.82,0.0,-0.99527,1e-05,0.62674]
[1778210096610,52.97,79457.6,0.0,-0.99523,1e-05,0.63069]
[1778210098624,52.97,79458.0,0.0,-0.99523,1e-05,0.63097]
[1778210100638,52.97,79455.65,0.0,-0.99525,1e-05,0.62936]
[1778210103659,52.97,79459.12,0.0,-0.99523,1e-05,0.63174]
[1778210104666,52.97,79466.5,0.0,-0.99518,1e-05,0.63682]
[1778210105673,52.97,79468.23,0.0,-0.99517,1e-05,0.63802]
[1778210107687,52.97,79471.73,0.0,-0.99515,1e-05,0.64045]
[1778210109701,52.97,79475.87,0.0,-0.99513,1e-05,0.64333]
[1778210114736,52.97,79475.17,0.0,-0.99513,1e-05,0.64284]
[1778210115743,52.97,79477.74,0.0,-0.99512,1e-05,0.64464]
[1778210117757,52.97,79475.08,0.0,-0.99513,1e-05,0.64278]
[1778210121229,52.97,79475.57,0.0,-0.99513,1e-05,0.64312]
[1778210121859,52.97,79475.57,0.0,-0.99513,1e-05,0.64312]
[1778210121901,52.97,79475.32,0.0,-0.99513,1e-05,0.64295]
[1778210123799,52.97,79479.12,0.0,-0.99511,1e-05,0.6456]
[1778210125813,52.97,79485.24,0.0,-0.99507,1e-05,0.6499]
[1778210127827,52.97,79495.82,0.0,-0.99501,1e-05,0.65738]
[1778210128834,52.97,79495.15,0.0,-0.99501,1e-05,0.6569]
[1778210132868,52.97,79497.59,0.0,-0.99501,1e-05,0.65716]
[1778210135889,52.97,79493.48,0.0,-0.99503,1e-05,0.65425]
[1778210137963,52.97,79495.54,0.0,-0.99502,1e-05,0.65571]
[1778210137980,52.97,79497.61,0.0,-0.99501,1e-05,0.65718]
[1778210144952,52.97,79497.58,0.0,-0.99501,1e-05,0.65716]
[1778210146966,52.97,79508.14,0.0,-0.99495,1e-05,0.66469]
[1778210147973,52.97,79510.51,0.0,-0.99493,1e-05,0.6664]
[1778210153008,52.97,79511.28,0.0,-0.99493,1e-05,0.66695]
[1778210158043,52.97,79511.87,0.0,-0.99492,1e-05,0.66737]
[1778210163078,52.97,79507.29,0.0,-0.99495,1e-05,0.66409]
[1778210166099,52.97,79509.83,0.0,-0.99494,1e-05,0.66591]
[1778210167106,52.97,79512.37,0.0,-0.99492,1e-05,0.66773]
[1778210168568,52.97,79512.37,0.0,-0.99492,1e-05,0.66773]
[1778210168669,52.97,79515.24,0.0,-0.9949,1e-05,0.6698]
[1778210173149,52.97,79520.67,0.0,-0.99487,1e-05,0.67373]
[1778210174156,52.97,79524.66,0.0,-0.99485,1e-05,0.67663]
[1778210178184,52.97,79520.09,0.0,-0.99487,1e-05,0.67331]
[1778210179191,52.97,79516.2,0.0,-0.9949,1e-05,0.6705]
[1778210181783,52.97,79520.88,0.0,-0.99487,1e-05,0.67389]
[1778210182216,52.97,79524.3,0.0,-0.99485,1e-05,0.67637]
[1778210183223,52.97,79546.09,0.0,-0.99471,1e-05,0.69239]
[1778210184230,52.97,79551.84,0.0,-0.99468,1e-05,0.69666]
[1778210186244,52.97,79547.36,0.0,-0.9947,1e-05,0.69333]
[1778210188261,52.97,79560.76,0.0,-0.99462,1e-05,0.70335]
[1778210189267,52.97,79568.8,0.0,-0.99457,1e-05,0.70941]
[1778210190274,52.97,79571.4,0.0,-0.99455,1e-05,0.71139]
[1778210193295,52.97,79571.93,0.0,-0.99456,1e-05,0.71023]
[1778210198330,52.97,79572.64,0.0,-0.99455,1e-05,0.71077]
[1778210201455,52.97,79573.57,0.0,-0.99455,1e-05,0.71147]
[1778210204266,52.97,79574.8,0.0,-0.99454,1e-05,0.71241]
[1778210204372,52.97,79574.23,0.0,-0.99454,1e-05,0.71198]
[1778210207393,52.97,79581.53,0.0,-0.9945,1e-05,0.71754]
[1778210209407,52.97,79583.56,0.0,-0.99448,1e-05,0.7191]
[1778210214442,52.97,79581.41,0.0,-0.9945,1e-05,0.71745]
[1778210215449,52.97,79578.55,0.0,-0.99452,1e-05,0.71526]
[1778210219477,52.97,79575.0,0.0,-0.99454,1e-05,0.71256]
[1778210221491,52.97,79577.64,0.0,-0.99452,1e-05,0.71457]
[1778210222498,52.97,79590.57,0.0,-0.99444,1e-05,0.72448]
[1778210223505,52.97,79606.71,0.0,-0.99433,1e-05,0.73702]
[1778210224512,52.97,79601.52,0.0,-0.99436,1e-05,0.73297]
[1778210225519,52.97,79599.35,0.0,-0.99438,1e-05,0.73128]
[1778210227533,52.97,79591.7,0.0,-0.99443,1e-05,0.72536]
[1778210228540,52.97,79589.11,0.0,-0.99445,1e-05,0.72336]
[1778210230554,52.97,79587.79,0.0,-0.99446,1e-05,0.72234]
[1778210231561,52.97,79581.47,0.0,-0.9945,1e-05,0.7175]
[1778210233576,52.97,79580.71,0.0,-0.9945,1e-05,0.71691]
[1778210238611,52.97,79580.92,0.0,-0.9945,1e-05,0.71707]
[1778210241007,52.97,79580.84,0.0,-0.9945,1e-05,0.71701]
[1778210241023,52.97,79580.82,0.0,-0.9945,1e-05,0.717]
[1778210242639,52.97,79576.51,0.0,-0.99453,1e-05,0.71371]
[1778210245660,52.97,79570.77,0.0,-0.99457,1e-05,0.70935]
[1778210250695,52.97,79566.9,0.0,-0.99459,1e-05,0.70642]
[1778210251702,52.97,79567.16,0.0,-0.9946,1e-05,0.70507]
[1778210252710,52.97,79557.74,0.0,-0.99466,1e-05,0.698]
[1778210254723,52.97,79556.68,0.0,-0.99467,1e-05,0.6972]
[1778210259758,52.97,79556.9,0.0,-0.99467,1e-05,0.69737]
[1778210262779,52.97,79554.48,0.0,-0.99468,1e-05,0.69556]
[1778210267814,52.97,79552.99,0.0,-0.99469,1e-05,0.69445]
[1778210268821,52.97,79549.37,0.0,-0.99471,1e-05,0.69176]
[1778210271842,52.97,79546.79,0.0,-0.99473,1e-05,0.68985]
[1778210274863,52.97,79549.61,0.0,-0.99471,1e-05,0.69194]
[1778210276647,52.97,79551.39,0.0,-0.9947,1e-05,0.69326]
[1778210281912,52.97,79550.51,0.0,-0.99471,1e-05,0.69261]
[1778210285940,52.97,79548.05,0.0,-0.99472,1e-05,0.69078]
[1778210286947,52.97,79539.62,0.0,-0.99478,1e-05,0.68456]
[1778210287954,52.97,79536.54,0.0,-0.99479,1e-05,0.6823]
[1778210290975,52.97,79532.6,0.0,-0.99482,1e-05,0.67941]
[1778210296011,52.97,79535.3,0.0,-0.9948,1e-05,0.68139]
[1778210298025,52.97,79530.7,0.0,-0.99483,1e-05,0.67802]
[1778210303060,52.97,79532.11,0.0,-0.99482,1e-05,0.67905]
[1778210308096,52.97,79533.2,0.0,-0.99482,1e-05,0.67985]
[1778210313131,52.97,79532.47,0.0,-0.99483,1e-05,0.67781]
[1778210318166,52.97,79532.67,0.0,-0.99483,1e-05,0.67796]
[1778210324208,52.97,79532.63,0.0,-0.99483,1e-05,0.67793]
[1778210328239,52.97,79539.73,0.0,-0.99479,1e-05,0.68312]
[1778210329246,52.97,79543.38,0.0,-0.99476,1e-05,0.68581]
[1778210330699,52.97,79543.38,0.0,-0.99476,1e-05,0.68581]
[1778210330798,52.97,79543.22,0.0,-0.99476,1e-05,0.68569]
[1778210335288,52.97,79534.11,0.0,-0.99482,1e-05,0.67901]
[1778210336295,52.97,79532.88,0.0,-0.99483,1e-05,0.67811]
[1778210337901,52.97,79532.88,0.0,-0.99483,1e-05,0.67811]
[1778210337997,52.97,79532.36,0.0,-0.99483,1e-05,0.67773]
[1778210343344,52.97,79531.63,0.0,-0.99484,1e-05,0.6772]
[1778210348379,52.97,79532.12,0.0,-0.99483,1e-05,0.67755]
[1778210353414,52.97,79532.39,0.0,-0.99483,1e-05,0.67775]
[1778210358449,52.97,79532.52,0.0,-0.99483,1e-05,0.67785]
[1778210363484,52.97,79534.93,0.0,-0.99482,1e-05,0.67961]
[1778210368519,52.97,79536.67,0.0,-0.99481,1e-05,0.68088]
[1778210371540,52.97,79537.22,0.0,-0.99481,1e-05,0.67977]
[1778210372547,52.97,79539.58,0.0,-0.9948,1e-05,0.6815]
[1778210373554,52.97,79543.29,0.0,-0.99478,1e-05,0.68422]
[1778210374561,52.97,79548.74,0.0,-0.99474,1e-05,0.68824]
[1778210379596,52.97,79550.99,0.0,-0.99473,1e-05,0.68991]
[1778210384631,52.97,79551.86,0.0,-0.99472,1e-05,0.69055]
[1778210387652,52.97,79548.34,0.0,-0.99474,1e-05,0.68795]
[1778210390654,52.97,79548.09,0.0,-0.99475,1e-05,0.68776]
[1778210390701,52.97,79548.09,0.0,-0.99475,1e-05,0.68776]
[1778210393437,52.97,79548.26,0.0,-0.99474,1e-05,0.68789]
[1778210398729,52.97,79549.57,0.0,-0.99474,1e-05,0.68885]
[1778210403764,52.97,79554.49,0.0,-0.9947,1e-05,0.6925]
[1778210408799,52.97,79551.17,0.0,-0.99473,1e-05,0.69004]
[1778210412828,52.97,79553.58,0.0,-0.99471,1e-05,0.69183]
[1778210416856,52.97,79557.84,0.0,-0.99468,1e-05,0.69499]
[1778210418870,52.97,79561.12,0.0,-0.99466,1e-05,0.69744]
[1778210423906,52.97,79563.47,0.0,-0.99465,1e-05,0.6992]
[1778210425919,52.97,79566.16,0.0,-0.99463,1e-05,0.70122]
[1778210429947,52.97,79563.65,0.0,-0.99465,1e-05,0.69934]
[1778210434982,52.97,79573.09,0.0,-0.9946,1e-05,0.70488]
[1778210435989,52.97,79576.63,0.0,-0.99458,1e-05,0.70756]
[1778210441024,52.97,79575.09,0.0,-0.99459,1e-05,0.70639]
[1778210446060,52.97,79574.67,0.0,-0.99459,1e-05,0.70608]
[1778210449081,52.97,79564.53,0.0,-0.99465,1e-05,0.69845]
[1778210450088,52.97,79563.05,0.0,-0.99466,1e-05,0.69734]
[1778210452543,52.97,79562.6,0.0,-0.99467,1e-05,0.69701]
[1778210453109,52.97,79562.59,0.0,-0.99467,1e-05,0.697]
[1778210457137,52.97,79558.05,0.0,-0.99469,1e-05,0.69362]
[1778210462172,52.97,79560.18,0.0,-0.99468,1e-05,0.6952]
[1778210467207,52.97,79559.19,0.0,-0.99469,1e-05,0.69446]
[1778210472246,52.97,79558.63,0.0,-0.99469,1e-05,0.69405]
[1778210477281,52.97,79558.82,0.0,-0.99469,1e-05,0.69419]
[1778210482316,52.97,79558.67,0.0,-0.99469,1e-05,0.69408]
[1778210487351,52.97,79558.54,0.0,-0.99469,1e-05,0.69398]
[1778210490372,52.97,79555.75,0.0,-0.99471,1e-05,0.69191]
[1778210491379,52.97,79555.91,0.0,-0.99472,1e-05,0.69049]
[1778210496418,52.97,79555.13,0.0,-0.99472,1e-05,0.68992]
[1778210498432,52.97,79564.08,0.0,-0.99467,1e-05,0.69657]
[1778210499439,52.97,79569.87,0.0,-0.99463,1e-05,0.70091]
[1778210501453,52.97,79571.57,0.0,-0.99462,1e-05,0.70219]
[1778210506489,52.97,79571.06,0.0,-0.99462,1e-05,0.7018]
[1778210511524,52.97,79572.75,0.0,-0.99461,1e-05,0.70308]
[1778210515552,52.97,79583.4,0.0,-0.99454,1e-05,0.71113]
[1778210516559,52.97,79585.48,0.0,-0.99453,1e-05,0.71271]
[1778210519580,52.97,79587.96,0.0,-0.99451,1e-05,0.7146]
[1778210522601,52.97,79577.43,0.0,-0.99458,1e-05,0.70661]
[1778210523608,52.97,79574.78,0.0,-0.9946,1e-05,0.70461]
[1778210528643,52.97,79574.86,0.0,-0.9946,1e-05,0.70467]
[1778210531664,52.97,79581.01,0.0,-0.99456,1e-05,0.70932]
[1778210536699,52.97,79581.56,0.0,-0.99456,1e-05,0.70973]
[1778210541735,52.97,79582.46,0.0,-0.99455,1e-05,0.71042]
[1778210542742,52.97,79585.07,0.0,-0.99453,1e-05,0.7124]
[1778210544756,52.97,79593.97,0.0,-0.99447,1e-05,0.7192]
[1778210549791,52.97,79593.84,0.0,-0.99448,1e-05,0.7191]
[1778210551805,52.97,79595.84,0.0,-0.99447,1e-05,0.71906]
[1778210556204,52.97,79594.63,0.0,-0.99448,1e-05,0.71813]
[1778210557188,52.97,79594.96,0.0,-0.99448,1e-05,0.71839]
[1778210557289,52.97,79594.24,0.0,-0.99448,1e-05,0.71783]
[1778210565903,52.97,79594.49,0.0,-0.99448,1e-05,0.71803]
[1778210566910,52.97,79591.47,0.0,-0.9945,1e-05,0.71571]
[1778210568924,52.97,79587.86,0.0,-0.99453,1e-05,0.71296]
[1778210573959,52.97,79588.76,0.0,-0.99452,1e-05,0.71365]
[1778210575973,52.97,79591.93,0.0,-0.9945,1e-05,0.71607]
[1778210578335,52.97,79592.96,0.0,-0.99449,1e-05,0.71685]
[1778210582017,52.97,79587.66,0.0,-0.99453,1e-05,0.71281]
[1778210586045,52.97,79586.77,0.0,-0.99453,1e-05,0.71213]
[1778210590073,52.97,79590.72,0.0,-0.99451,1e-05,0.71514]
[1778210593094,52.97,79584.11,0.0,-0.99455,1e-05,0.71011]
[1778210594101,52.97,79576.16,0.0,-0.9946,1e-05,0.70409]
[1778210595108,52.97,79573.9,0.0,-0.99462,1e-05,0.70239]
[1778210599136,52.97,79576.51,0.0,-0.9946,1e-05,0.70436]
[1778210604171,52.97,79574.41,0.0,-0.99461,1e-05,0.70277]
[1778210608199,52.97,79571.39,0.0,-0.99463,1e-05,0.7005]
[1778210613234,52.97,79567.83,0.0,-0.99467,1e-05,0.69629]
[1778210615248,52.97,79565.25,0.0,-0.99468,1e-05,0.69437]
[1778210617262,52.97,79562.47,0.0,-0.9947,1e-05,0.6923]
[1778210622297,52.97,79562.34,0.0,-0.9947,1e-05,0.6922]
[1778210627332,52.97,79562.48,0.0,-0.9947,1e-05,0.69231]
[1778210632369,52.97,79563.46,0.0,-0.99469,1e-05,0.69304]
[1778210635390,52.97,79565.94,0.0,-0.99468,1e-05,0.69488]
[1778210640425,52.97,79567.07,0.0,-0.99467,1e-05,0.69573]
[1778210645460,52.97,79567.12,0.0,-0.99467,1e-05,0.69576]
[1778210646467,52.97,79569.73,0.0,-0.99465,1e-05,0.69771]
[1778210651502,52.97,79566.99,0.0,-0.99467,1e-05,0.69567]
[1778210656537,52.97,79567.91,0.0,-0.99467,1e-05,0.69635]
[1778210661572,52.97,79567.42,0.0,-0.99467,1e-05,0.69599]
[1778210666607,52.97,79567.57,0.0,-0.99467,1e-05,0.6961]
[1778210671643,52.97,79565.54,0.0,-0.99469,1e-05,0.69305]
[1778210676678,52.97,79564.88,0.0,-0.9947,1e-05,0.69256]
[1778210681713,52.97,79565.87,0.0,-0.99469,1e-05,0.69329]
[1778210683083,52.97,79565.87,0.0,-0.99469,1e-05,0.69329]
[1778210683083,52.97,79565.87,0.0,-0.99469,1e-05,0.69329]
[1778210683727,52.97,79568.98,0.0,-0.99467,1e-05,0.69561]
[1778210688762,52.97,79575.81,0.0,-0.99463,1e-05,0.70073]
[1778210689769,52.97,79579.61,0.0,-0.9946,1e-05,0.70359]
[1778210690776,52.97,79582.51,0.0,-0.99458,1e-05,0.70577]
[1778210695811,52.97,79582.63,0.0,-0.99458,1e-05,0.70587]
[1778210701853,52.97,79581.95,0.0,-0.99459,1e-05,0.70535]
[1778210703867,52.97,79574.23,0.0,-0.99464,1e-05,0.69954]
[1778210705881,52.97,79569.26,0.0,-0.99467,1e-05,0.69582]
[1778210710919,52.97,79569.71,0.0,-0.99467,1e-05,0.69616]
[1778210715954,52.97,79569.16,0.0,-0.99467,1e-05,0.69575]
[1778210718975,52.97,79565.69,0.0,-0.99469,1e-05,0.69316]
[1778210724012,52.97,79566.52,0.0,-0.99469,1e-05,0.69378]
[1778210729047,52.97,79565.0,0.0,-0.9947,1e-05,0.69265]
[1778210737105,52.97,79564.15,0.0,-0.99471,1e-05,0.69048]
[1778210740126,52.97,79561.76,0.0,-0.99473,1e-05,0.68871]
[1778210746169,52.97,79561.08,0.0,-0.99473,1e-05,0.6882]
[1778210747176,52.97,79566.94,0.0,-0.9947,1e-05,0.69255]
[1778210748183,52.97,79571.24,0.0,-0.99467,1e-05,0.69576]
[1778210750197,52.97,79571.66,0.0,-0.99467,1e-05,0.69607]
[1778210755233,52.97,79570.16,0.0,-0.99467,1e-05,0.69495]
[1778210760267,52.97,79571.15,0.0,-0.99467,1e-05,0.69569]
[1778210762281,52.97,79568.42,0.0,-0.99469,1e-05,0.69365]
[1778210768323,52.97,79565.19,0.0,-0.99471,1e-05,0.69125]
[1778210770541,52.97,79563.97,0.0,-0.99471,1e-05,0.69035]
[1778210770579,52.97,79563.25,0.0,-0.99472,1e-05,0.68981]
[1778210776379,52.97,79562.67,0.0,-0.99472,1e-05,0.68938]
[1778210781414,52.97,79563.36,0.0,-0.99472,1e-05,0.68989]
[1778210787456,52.97,79561.5,0.0,-0.99473,1e-05,0.68851]
[1778210791484,52.97,79563.07,0.0,-0.99473,1e-05,0.68815]
[1778210794505,52.97,79559.99,0.0,-0.99475,1e-05,0.68587]
[1778210799540,52.97,79560.01,0.0,-0.99475,1e-05,0.68588]
[1778210802561,52.97,79555.12,0.0,-0.99478,1e-05,0.68228]
[1778210803568,52.97,79550.82,0.0,-0.99481,1e-05,0.67913]
[1778210808603,52.97,79550.43,0.0,-0.99481,1e-05,0.67884]
[1778210814645,52.97,79551.79,0.0,-0.9948,1e-05,0.67984]
[1778210818673,52.97,79551.85,0.0,-0.9948,1e-05,0.67988]
[1778210823708,52.97,79546.68,0.0,-0.99483,1e-05,0.6761]
[1778210828743,52.97,79545.41,0.0,-0.99484,1e-05,0.67518]
[1778210833778,52.97,79542.79,0.0,-0.99486,1e-05,0.67327]
[1778210838813,52.97,79542.41,0.0,-0.99486,1e-05,0.673]
[1778210842417,52.97,79542.92,0.0,-0.99486,1e-05,0.67337]
[1778210849890,52.97,79538.61,0.0,-0.99488,1e-05,0.67024]
[1778210850897,52.97,79533.32,0.0,-0.99492,1e-05,0.66642]
[1778210851904,52.97,79535.41,0.0,-0.99491,1e-05,0.66643]
[1778210852911,52.97,79541.2,0.0,-0.99488,1e-05,0.67061]
[1778210854925,52.97,79543.54,0.0,-0.99486,1e-05,0.67231]
[1778210859960,52.97,79561.62,0.0,-0.99475,1e-05,0.68555]
[1778210860968,52.97,79561.38,0.0,-0.99475,1e-05,0.68537]
[1778210861975,52.97,79556.5,0.0,-0.99478,1e-05,0.68178]
[1778210867010,52.97,79556.29,0.0,-0.99478,1e-05,0.68162]
[1778210867869,52.97,79556.29,0.0,-0.99478,1e-05,0.68162]
[1778210874062,52.97,79555.82,0.0,-0.99479,1e-05,0.68128]
[1778210879097,52.97,79556.5,0.0,-0.99478,1e-05,0.68178]
[1778210881111,52.97,79560.93,0.0,-0.99476,1e-05,0.68504]
[1778210882118,52.97,79557.62,0.0,-0.99478,1e-05,0.6826]
[1778210883125,52.97,79552.67,0.0,-0.99481,1e-05,0.67897]
[1778210885139,52.97,79556.94,0.0,-0.99478,1e-05,0.6821]
[1778210886146,52.97,79562.04,0.0,-0.99475,1e-05,0.68586]
[1778210891181,52.97,79563.07,0.0,-0.99474,1e-05,0.68662]
[1778210896216,52.97,79563.23,0.0,-0.99474,1e-05,0.68674]
[1778210902258,52.97,79570.63,0.0,-0.99469,1e-05,0.69222]
[1778210907293,52.97,79569.01,0.0,-0.9947,1e-05,0.69102]
[1778210911321,52.97,79570.14,0.0,-0.99471,1e-05,0.69032]
[1778210916356,52.97,79573.79,0.0,-0.99469,1e-05,0.69304]
[1778210921391,52.97,79574.35,0.0,-0.99468,1e-05,0.69345]
[1778210926426,52.97,79574.79,0.0,-0.99468,1e-05,0.69378]
[1778210931461,52.97,79574.34,0.0,-0.99468,1e-05,0.69345]
[1778210936496,52.97,79574.61,0.0,-0.99468,1e-05,0.69365]
[1778210941531,52.97,79575.35,0.0,-0.99468,1e-05,0.6942]
[1778210943545,52.97,79577.69,0.0,-0.99466,1e-05,0.69595]
[1778210948580,52.97,79578.17,0.0,-0.99466,1e-05,0.69631]
[1778210953615,52.97,79578.4,0.0,-0.99466,1e-05,0.69648]
[1778210958650,52.97,79579.49,0.0,-0.99465,1e-05,0.69729]
[1778210963685,52.97,79578.88,0.0,-0.99465,1e-05,0.69684]
[1778210968722,52.97,79572.37,0.0,-0.9947,1e-05,0.69198]
[1778210970735,52.97,79570.84,0.0,-0.9947,1e-05,0.69084]
[1778210973756,52.97,79570.92,0.0,-0.99472,1e-05,0.68937]
[1778210979798,52.97,79570.83,0.0,-0.99472,1e-05,0.6893]
[1778210983634,52.97,79571.26,0.0,-0.99471,1e-05,0.68962]
[1778210983827,52.97,79571.79,0.0,-0.99471,1e-05,0.69001]
[1778210990876,52.97,79572.62,0.0,-0.99471,1e-05,0.69063]
[1778210995911,52.97,79571.67,0.0,-0.99471,1e-05,0.68992]
[1778210997930,52.97,79574.1,0.0,-0.9947,1e-05,0.69173]
[1778211004979,52.97,79579.24,0.0,-0.99466,1e-05,0.69556]
[1778211010014,52.97,79576.53,0.0,-0.99468,1e-05,0.69354]
[1778211015056,52.97,79577.25,0.0,-0.99468,1e-05,0.69407]
[1778211020091,52.97,79577.8,0.0,-0.99467,1e-05,0.69449]
[1778211025126,52.97,79577.41,0.0,-0.99467,1e-05,0.69419]
[1778211029154,52.97,79580.06,0.0,-0.99466,1e-05,0.69617]
[1778211031168,52.97,79581.24,0.0,-0.99466,1e-05,0.69551]
[1778211036203,52.97,79580.01,0.0,-0.99467,1e-05,0.69459]
[1778211041238,52.97,79580.62,0.0,-0.99467,1e-05,0.69505]
[1778211046273,52.97,79585.36,0.0,-0.99464,1e-05,0.6986]
[1778211051308,52.97,79584.4,0.0,-0.99464,1e-05,0.69788]
[1778211056343,52.97,79584.83,0.0,-0.99464,1e-05,0.6982]
[1778211061378,52.97,79586.67,0.0,-0.99463,1e-05,0.69958]
[1778211062387,52.97,79592.09,0.0,-0.99459,1e-05,0.70366]
[1778211063392,52.97,79600.62,0.0,-0.99454,1e-05,0.71012]
[1778211064399,52.97,79602.25,0.0,-0.99453,1e-05,0.71137]
[1778211069434,52.97,79603.01,0.0,-0.99452,1e-05,0.71194]
[1778211074469,52.97,79606.3,0.0,-0.9945,1e-05,0.71446]
[1778211076483,52.97,79596.39,0.0,-0.99456,1e-05,0.70691]
[1778211078848,52.97,79594.32,0.0,-0.99458,1e-05,0.70535]
[1778211078908,52.97,79591.71,0.0,-0.99459,1e-05,0.70337]
[1778211081293,52.97,79591.46,0.0,-0.9946,1e-05,0.70319]
[1778211081518,52.97,79591.36,0.0,-0.9946,1e-05,0.70311]
[1778211082525,52.97,79588.9,0.0,-0.99461,1e-05,0.70126]
[1778211085910,52.97,79588.43,0.0,-0.99462,1e-05,0.7009]
[1778211089574,52.97,79591.56,0.0,-0.9946,1e-05,0.70326]
[1778211092595,52.97,79592.1,0.0,-0.9946,1e-05,0.70211]
[1778211097630,52.97,79588.31,0.0,-0.99463,1e-05,0.69926]
[1778211102665,52.97,79588.59,0.0,-0.99463,1e-05,0.69947]
[1778211107700,52.97,79588.31,0.0,-0.99463,1e-05,0.69926]
[1778211108973,52.97,79588.31,0.0,-0.99463,1e-05,0.69926]
[1778211108707,52.97,79582.95,0.0,-0.99466,1e-05,0.69524]
[1778211113742,52.97,79581.93,0.0,-0.99467,1e-05,0.69448]
[1778211114749,52.97,79578.82,0.0,-0.99469,1e-05,0.69216]
[1778211119784,52.97,79580.77,0.0,-0.99468,1e-05,0.69362]
[1778211121798,52.97,79584.35,0.0,-0.99465,1e-05,0.69629]
[1778211124819,52.97,79591.18,0.0,-0.99461,1e-05,0.70142]
[1778211126833,52.97,79594.66,0.0,-0.99459,1e-05,0.70404]
[1778211127840,52.97,79598.08,0.0,-0.99457,1e-05,0.70663]
[1778211132876,52.97,79599.33,0.0,-0.99456,1e-05,0.70758]
[1778211137911,52.97,79599.87,0.0,-0.99455,1e-05,0.70799]
[1778211141939,52.97,79602.68,0.0,-0.99454,1e-05,0.71012]
[1778211142946,52.97,79612.15,0.0,-0.99447,1e-05,0.71736]
[1778211143954,52.97,79614.09,0.0,-0.99446,1e-05,0.71885]
[1778211145971,52.97,79606.05,0.0,-0.99451,1e-05,0.71269]
[1778211146976,52.97,79605.88,0.0,-0.99451,1e-05,0.71256]
[1778211151004,52.97,79608.93,0.0,-0.99451,1e-05,0.71331]
[1778211154026,52.97,79613.35,0.0,-0.99448,1e-05,0.7167]
[1778211159061,52.97,79612.61,0.0,-0.99448,1e-05,0.71613]
[1778211160068,52.97,79610.17,0.0,-0.9945,1e-05,0.71426]
[1778211161075,52.97,79607.6,0.0,-0.99452,1e-05,0.7123]
[1778211166110,52.97,79605.5,0.0,-0.99453,1e-05,0.7107]
[1778211167117,52.97,79602.25,0.0,-0.99455,1e-05,0.70823]
[1778211173159,52.97,79602.88,0.0,-0.99455,1e-05,0.7087]
[1778211178196,52.97,79602.42,0.0,-0.99455,1e-05,0.70835]
[1778211180208,52.97,79594.76,0.0,-0.9946,1e-05,0.70256]
[1778211181215,52.97,79591.0,0.0,-0.99462,1e-05,0.69973]
[1778211186250,52.97,79590.2,0.0,-0.99463,1e-05,0.69913]
[1778211191095,52.97,79590.64,0.0,-0.99463,1e-05,0.69946]
[1778211193299,52.97,79596.74,0.0,-0.99459,1e-05,0.70405]
[1778211194306,52.97,79601.47,0.0,-0.99456,1e-05,0.70763]
[1778211195313,52.97,79604.4,0.0,-0.99454,1e-05,0.70986]
[1778211197327,52.97,79609.56,0.0,-0.9945,1e-05,0.71379]
[1778211199254,52.97,79610.89,0.0,-0.99449,1e-05,0.71481]
[1778211203369,52.97,79606.55,0.0,-0.99452,1e-05,0.7115]
[1778211208404,52.97,79608.83,0.0,-0.99451,1e-05,0.71324]
[1778211211425,52.97,79610.17,0.0,-0.99451,1e-05,0.71268]
[1778211215454,52.97,79612.84,0.0,-0.99449,1e-05,0.71472]
[1778211218474,52.97,79616.25,0.0,-0.99447,1e-05,0.71734]
[1778211220488,52.97,79619.76,0.0,-0.99445,1e-05,0.72004]
[1778211225523,52.97,79620.29,0.0,-0.99444,1e-05,0.72045]
[1778211230558,52.97,79618.51,0.0,-0.99446,1e-05,0.71907]
[1778211235593,52.97,79616.6,0.0,-0.99447,1e-05,0.71761]
[1778211238614,52.97,79619.22,0.0,-0.99445,1e-05,0.71962]
[1778211239404,52.97,79619.22,0.0,-0.99445,1e-05,0.71962]
[1778211239621,52.97,79618.56,0.0,-0.99446,1e-05,0.71911]
[1778211244656,52.97,79619.9,0.0,-0.99445,1e-05,0.72014]
[1778211248685,52.97,79617.52,0.0,-0.99446,1e-05,0.71831]
[1778211253720,52.97,79615.93,0.0,-0.99447,1e-05,0.71709]
[1778211258755,52.97,79616.37,0.0,-0.99447,1e-05,0.71743]
[1778211262783,52.97,79620.13,0.0,-0.99444,1e-05,0.72032]
[1778211267818,52.97,79619.66,0.0,-0.99445,1e-05,0.71996]
[1778211272853,52.97,79616.92,0.0,-0.99448,1e-05,0.71627]
[1778211273860,52.97,79613.92,0.0,-0.9945,1e-05,0.71397]
[1778211278895,52.97,79614.59,0.0,-0.99449,1e-05,0.71448]
[1778211283930,52.97,79614.81,0.0,-0.99449,1e-05,0.71465]
[1778211285944,52.97,79618.1,0.0,-0.99447,1e-05,0.71717]
[1778211290979,52.97,79616.99,0.0,-0.99448,1e-05,0.71632]
[1778211295008,52.97,79619.52,0.0,-0.99446,1e-05,0.71827]
[1778211300042,52.97,79619.59,0.0,-0.99446,1e-05,0.71832]
[1778211305077,52.97,79618.98,0.0,-0.99446,1e-05,0.71785]
[1778211310112,52.97,79617.7,0.0,-0.99447,1e-05,0.71687]
[1778211315147,52.97,79618.6,0.0,-0.99447,1e-05,0.71756]
[1778211320194,52.97,79617.05,0.0,-0.99448,1e-05,0.71637]
[1778211322208,52.97,79614.72,0.0,-0.99449,1e-05,0.71458]
[1778211328250,52.97,79613.97,0.0,-0.9945,1e-05,0.71401]
[1778211331271,52.97,79614.9,0.0,-0.9945,1e-05,0.71314]
[1778211336306,52.97,79608.73,0.0,-0.99454,1e-05,0.70844]
[1778211340334,52.97,79606.42,0.0,-0.99456,1e-05,0.70669]
[1778211344362,52.97,79609.79,0.0,-0.99454,1e-05,0.70925]
[1778211348391,52.97,79606.76,0.0,-0.99456,1e-05,0.70694]
[1778211350446,52.97,79606.76,0.0,-0.99456,1e-05,0.70694]
[1778211350548,52.97,79606.76,0.0,-0.99456,1e-05,0.70694]
[1778211352419,52.97,79610.27,0.0,-0.99453,1e-05,0.70961]
[1778211353428,52.97,79613.3,0.0,-0.99451,1e-05,0.71192]
[1778211358462,52.97,79613.88,0.0,-0.99451,1e-05,0.71236]
[1778211363497,52.97,79612.98,0.0,-0.99452,1e-05,0.71168]
[1778211368532,52.97,79613.41,0.0,-0.99451,1e-05,0.712]
[1778211371553,52.97,79616.06,0.0,-0.9945,1e-05,0.71403]
[1778211374574,52.97,79620.5,0.0,-0.99447,1e-05,0.71743]
[1778211376588,52.97,79625.14,0.0,-0.99444,1e-05,0.721]
[1778211379609,52.97,79621.39,0.0,-0.99446,1e-05,0.71812]
[1778211383637,52.97,79618.96,0.0,-0.99448,1e-05,0.71625]
[1778211388672,52.97,79621.82,0.0,-0.99446,1e-05,0.71845]
[1778211391693,52.97,79624.69,0.0,-0.99445,1e-05,0.71907]
[1778211396729,52.97,79620.91,0.0,-0.99448,1e-05,0.71616]
[1778211401766,52.97,79619.39,0.0,-0.99449,1e-05,0.715]
[1778211403778,52.97,79617.0,0.0,-0.9945,1e-05,0.71317]
[1778211405792,52.97,79614.48,0.0,-0.99452,1e-05,0.71124]
[1778211410827,52.97,79613.02,0.0,-0.99453,1e-05,0.71013]
[1778211415862,52.97,79612.93,0.0,-0.99453,1e-05,0.71006]
[1778211419891,52.97,79610.04,0.0,-0.99455,1e-05,0.70786]
[1778211424926,52.97,79611.28,0.0,-0.99454,1e-05,0.70881]
[1778211429961,52.97,79611.32,0.0,-0.99454,1e-05,0.70884]
[1778211434996,52.97,79611.17,0.0,-0.99454,1e-05,0.70872]
[1778211440031,52.97,79610.86,0.0,-0.99454,1e-05,0.70849]
[1778211445066,52.97,79610.91,0.0,-0.99454,1e-05,0.70853]
[1778211453122,52.97,79610.53,0.0,-0.99456,1e-05,0.70667]
[1778211459164,52.97,79610.58,0.0,-0.99455,1e-05,0.7067]
[1778211461178,52.97,79613.23,0.0,-0.99454,1e-05,0.70872]
[1778211466215,52.97,79613.61,0.0,-0.99454,1e-05,0.70901]
[1778211467222,52.97,79610.96,0.0,-0.99455,1e-05,0.70699]
[1778211479306,52.97,79610.37,0.0,-0.99456,1e-05,0.70655]
[1778211484343,52.97,79608.46,0.0,-0.99457,1e-05,0.7051]
[1778211488371,52.97,79612.3,0.0,-0.99454,1e-05,0.70801]
[1778211494413,52.97,79612.15,0.0,-0.99454,1e-05,0.7079]
[1778211499448,52.97,79611.92,0.0,-0.99455,1e-05,0.70772]
[1778211504483,52.97,79610.06,0.0,-0.99456,1e-05,0.70631]
[1778211509518,52.97,79609.91,0.0,-0.99456,1e-05,0.7062]
[1778211516568,52.97,79610.2,0.0,-0.99457,1e-05,0.70485]
[1778211521603,52.97,79610.2,0.0,-0.99457,1e-05,0.70485]
[1778211526638,52.97,79610.86,0.0,-0.99456,1e-05,0.70535]
[1778211532680,52.97,79612.96,0.0,-0.99455,1e-05,0.70694]
[1778211537716,52.97,79613.6,0.0,-0.99455,1e-05,0.70743]
[1778211542751,52.97,79612.31,0.0,-0.99456,1e-05,0.70645]
[1778211547797,52.97,79602.73,0.0,-0.99462,1e-05,0.69921]
[1778211548804,52.97,79599.58,0.0,-0.99464,1e-05,0.69684]
[1778211549636,52.97,79599.58,0.0,-0.99464,1e-05,0.69684]
[1778211549811,52.97,79600.27,0.0,-0.99463,1e-05,0.69736]
[1778211552837,52.97,79606.62,0.0,-0.99459,1e-05,0.70214]
[1778211554851,52.97,79609.12,0.0,-0.99458,1e-05,0.70403]
[1778211559886,52.97,79605.55,0.0,-0.9946,1e-05,0.70133]
[1778211561200,52.97,79605.55,0.0,-0.9946,1e-05,0.70133]
[1778211561297,52.97,79603.64,0.0,-0.99461,1e-05,0.6999]
[1778211565928,52.97,79606.34,0.0,-0.99459,1e-05,0.70193]
[1778211570966,52.97,79605.86,0.0,-0.9946,1e-05,0.70157]
[1778211571973,52.97,79606.06,0.0,-0.99461,1e-05,0.70016]
[1778211577008,52.97,79605.2,0.0,-0.99461,1e-05,0.69951]
[1778211582044,52.97,79610.87,0.0,-0.99458,1e-05,0.70379]
[1778211583051,52.97,79613.63,0.0,-0.99456,1e-05,0.70588]
[1778211585065,52.97,79614.53,0.0,-0.99455,1e-05,0.70656]
[1778211590100,52.97,79614.51,0.0,-0.99455,1e-05,0.70655]
[1778211595135,52.97,79614.84,0.0,-0.99455,1e-05,0.7068]
[1778211600170,52.97,79615.27,0.0,-0.99455,1e-05,0.70712]
[1778211602184,52.97,79612.42,0.0,-0.99457,1e-05,0.70496]
[1778211607221,52.97,79614.04,0.0,-0.99456,1e-05,0.70619]
[1778211612256,52.97,79613.89,0.0,-0.99456,1e-05,0.70608]
[1778211619305,52.97,79614.04,0.0,-0.99456,1e-05,0.70619]
[1778211624341,52.97,79613.58,0.0,-0.99456,1e-05,0.70584]
[1778211625348,52.97,79616.37,0.0,-0.99454,1e-05,0.70796]
[1778211630383,52.97,79617.34,0.0,-0.99453,1e-05,0.7087]
[1778211631390,52.97,79620.56,0.0,-0.99453,1e-05,0.70957]
[1778211632397,52.97,79623.24,0.0,-0.99451,1e-05,0.71162]
[1778211637432,52.97,79622.38,0.0,-0.99451,1e-05,0.71096]
[1778211645488,52.97,79622.33,0.0,-0.99451,1e-05,0.71092]
[1778211651530,52.97,79623.86,0.0,-0.9945,1e-05,0.71209]
[1778211656565,52.97,79621.24,0.0,-0.99452,1e-05,0.71009]
[1778211657572,52.97,79617.55,0.0,-0.99454,1e-05,0.70728]
[1778211662607,52.97,79616.93,0.0,-0.99455,1e-05,0.70681]
[1778211666635,52.97,79610.57,0.0,-0.99459,1e-05,0.702]
[1778211667642,52.97,79607.95,0.0,-0.99461,1e-05,0.70002]
[1778211670663,52.97,79605.01,0.0,-0.99463,1e-05,0.69781]
[1778211672677,52.97,79607.45,0.0,-0.99461,1e-05,0.69964]
[1778211677712,52.97,79608.23,0.0,-0.99461,1e-05,0.70023]
[1778211682747,52.97,79606.64,0.0,-0.99462,1e-05,0.69903]
[1778211685768,52.97,79609.11,0.0,-0.9946,1e-05,0.70089]
[1778211687782,52.97,79612.01,0.0,-0.99458,1e-05,0.70308]
[1778211690803,52.97,79614.51,0.0,-0.99456,1e-05,0.70498]
[1778211691810,52.97,79615.19,0.0,-0.99457,1e-05,0.70392]
[1778211696845,52.97,79616.79,0.0,-0.99456,1e-05,0.70514]
[1778211700873,52.97,79613.94,0.0,-0.99458,1e-05,0.70298]
[1778211701880,52.97,79611.07,0.0,-0.9946,1e-05,0.70081]
[1778211702887,52.97,79608.4,0.0,-0.99462,1e-05,0.6988]
[1778211707922,52.97,79605.43,0.0,-0.99464,1e-05,0.69657]
[1778211711950,52.97,79608.02,0.0,-0.99462,1e-05,0.69851]
[1778211715978,52.97,79614.01,0.0,-0.99458,1e-05,0.70303]
[1778211721015,52.97,79614.31,0.0,-0.99458,1e-05,0.70326]
[1778211724037,52.97,79611.77,0.0,-0.99459,1e-05,0.70134]
[1778211729072,52.97,79611.57,0.0,-0.9946,1e-05,0.70119]
[1778211731086,52.97,79614.21,0.0,-0.99458,1e-05,0.70318]
[1778211737128,52.97,79614.64,0.0,-0.99458,1e-05,0.70351]
[1778211742163,52.97,79615.41,0.0,-0.99457,1e-05,0.70409]
[1778211747198,52.97,79615.28,0.0,-0.99457,1e-05,0.70399]
[1778211752234,52.97,79617.82,0.0,-0.99457,1e-05,0.70435]
[1778211754248,52.97,79620.57,0.0,-0.99455,1e-05,0.70643]
[1778211759284,52.97,79621.21,0.0,-0.99454,1e-05,0.70692]
[1778211762304,52.97,79618.81,0.0,-0.99456,1e-05,0.7051]
[1778211767339,52.97,79620.59,0.0,-0.99455,1e-05,0.70645]
[1778211772374,52.97,79621.3,0.0,-0.99454,1e-05,0.70699]
[1778211777409,52.97,79621.55,0.0,-0.99454,1e-05,0.70718]
[1778211783451,52.97,79621.17,0.0,-0.99455,1e-05,0.70689]
[1778211788486,52.97,79620.96,0.0,-0.99455,1e-05,0.70673]
[1778211794528,52.97,79621.46,0.0,-0.99454,1e-05,0.70711]
[1778211799563,52.97,79620.57,0.0,-0.99455,1e-05,0.70643]
[1778211799769,52.97,79620.57,0.0,-0.99455,1e-05,0.70643]
[1778211800570,52.97,79620.68,0.0,-0.99455,1e-05,0.70651]
[1778211805605,52.97,79621.05,0.0,-0.99455,1e-05,0.7068]
[1778211812654,52.97,79620.64,0.0,-0.99456,1e-05,0.70491]
[1778211816682,52.97,79623.38,0.0,-0.99454,1e-05,0.70699]
[1778211821717,52.97,79623.5,0.0,-0.99454,1e-05,0.70708]
[1778211826752,52.97,79624.19,0.0,-0.99454,1e-05,0.70761]
[1778211833802,52.97,79624.05,0.0,-0.99454,1e-05,0.7075]
[1778211839844,52.97,79624.05,0.0,-0.99454,1e-05,0.7075]
[1778211844879,52.97,79624.72,0.0,-0.99453,1e-05,0.70801]
[1778211849914,52.97,79625.7,0.0,-0.99453,1e-05,0.70876]
[1778211851928,52.97,79628.92,0.0,-0.99451,1e-05,0.71121]
[1778211853942,52.97,79632.06,0.0,-0.99449,1e-05,0.71362]
[1778211858979,52.97,79631.43,0.0,-0.99449,1e-05,0.71313]
[1778211864016,52.97,79631.89,0.0,-0.99449,1e-05,0.71348]
[1778211869050,52.97,79631.4,0.0,-0.99449,1e-05,0.71311]
[1778211874085,52.97,79631.32,0.0,-0.9945,1e-05,0.71146]
[1778211879210,52.97,79631.55,0.0,-0.9945,1e-05,0.71164]
[1778211885162,52.97,79631.15,0.0,-0.9945,1e-05,0.71133]
[1778211893218,52.97,79629.14,0.0,-0.99452,1e-05,0.7098]
[1778211898253,52.97,79630.99,0.0,-0.9945,1e-05,0.71121]
[1778211903288,52.97,79630.65,0.0,-0.99451,1e-05,0.71095]
[1778211908323,52.97,79630.4,0.0,-0.99451,1e-05,0.71076]
[1778211913358,52.97,79631.66,0.0,-0.9945,1e-05,0.71172]
[1778211918393,52.97,79632.76,0.0,-0.99449,1e-05,0.71257]
[1778211923428,52.97,79634.19,0.0,-0.99448,1e-05,0.71366]
[1778211927473,52.97,79630.4,0.0,-0.99451,1e-05,0.71076]
[1778211932508,52.97,79627.27,0.0,-0.99454,1e-05,0.7068]
[1778211936536,52.97,79620.64,0.0,-0.99458,1e-05,0.70177]
[1778211941571,52.97,79619.8,0.0,-0.99459,1e-05,0.70114]
[1778211946606,52.97,79618.95,0.0,-0.99459,1e-05,0.7005]
[1778211947098,52.97,79618.95,0.0,-0.99459,1e-05,0.7005]
[1778211958690,52.97,79618.66,0.0,-0.9946,1e-05,0.70028]
[1778211961711,52.97,79626.73,0.0,-0.99454,1e-05,0.70639]
[1778211962718,52.97,79628.64,0.0,-0.99453,1e-05,0.70784]
[1778211966749,52.97,79639.72,0.0,-0.99446,1e-05,0.71632]
[1778211967756,52.97,79639.95,0.0,-0.99446,1e-05,0.71649]
[1778211968764,52.97,79642.53,0.0,-0.99444,1e-05,0.71848]
[1778211973798,52.97,79641.97,0.0,-0.99444,1e-05,0.71805]
[1778211974805,52.97,79646.34,0.0,-0.99442,1e-05,0.72142]
[1778211975812,52.97,79650.46,0.0,-0.99439,1e-05,0.72461]
[1778211977826,52.97,79653.38,0.0,-0.99437,1e-05,0.72688]
[1778211978834,52.97,79651.05,0.0,-0.99438,1e-05,0.72507]
[1778211979840,52.97,79648.3,0.0,-0.9944,1e-05,0.72294]
[1778211981854,52.97,79644.31,0.0,-0.99443,1e-05,0.71985]
[1778211982081,52.97,79644.31,0.0,-0.99443,1e-05,0.71985]
[1778211982690,52.97,79644.31,0.0,-0.99443,1e-05,0.71985]
[1778211982861,52.97,79643.49,0.0,-0.99443,1e-05,0.71922]
[1778211984875,52.97,79634.82,0.0,-0.99449,1e-05,0.71256]
[1778211985883,52.97,79634.68,0.0,-0.99449,1e-05,0.71245]
[1778211990920,52.97,79634.5,0.0,-0.99449,1e-05,0.71231]
[1778211991927,52.97,79634.59,0.0,-0.9945,1e-05,0.7108]
[1778211996963,52.97,79637.16,0.0,-0.99449,1e-05,0.71276]
[1778212001997,52.97,79639.32,0.0,-0.99447,1e-05,0.71442]
[1778212007032,52.97,79639.03,0.0,-0.99448,1e-05,0.7142]
[1778212012067,52.97,79638.66,0.0,-0.99448,1e-05,0.71391]
[1778212014081,52.97,79635.4,0.0,-0.9945,1e-05,0.71142]
[1778212015088,52.97,79632.73,0.0,-0.99452,1e-05,0.70938]
[1778212020129,52.97,79631.21,0.0,-0.99453,1e-05,0.70822]
[1778212024157,52.97,79628.52,0.0,-0.99454,1e-05,0.70617]
[1778212029192,52.97,79628.23,0.0,-0.99455,1e-05,0.70595]
[1778212033220,52.97,79630.55,0.0,-0.99453,1e-05,0.70772]
[1778212038256,52.97,79630.37,0.0,-0.99453,1e-05,0.70758]
[1778212043291,52.97,79628.34,0.0,-0.99455,1e-05,0.70604]
[1778212048326,52.97,79629.46,0.0,-0.99454,1e-05,0.70689]
[1778212051347,52.97,79630.13,0.0,-0.99455,1e-05,0.70582]
[1778212056382,52.97,79630.0,0.0,-0.99455,1e-05,0.70572]
[1778212061417,52.97,79629.02,0.0,-0.99455,1e-05,0.70498]
[1778212062424,52.97,79623.81,0.0,-0.99459,1e-05,0.70103]
[1778212067459,52.97,79623.08,0.0,-0.99459,1e-05,0.70048]
[1778212072494,52.97,79623.01,0.0,-0.99459,1e-05,0.70043]
[1778212077529,52.97,79622.74,0.0,-0.99459,1e-05,0.70022]
[1778212082566,52.97,79623.73,0.0,-0.99459,1e-05,0.70097]
[1778212087601,52.97,79624.22,0.0,-0.99458,1e-05,0.70134]
[1778212092638,52.97,79624.42,0.0,-0.99458,1e-05,0.70149]
[1778212097673,52.97,79624.8,0.0,-0.99458,1e-05,0.70178]
[1778212102708,52.97,79613.19,0.0,-0.99466,1e-05,0.69305]
[1778212103715,52.97,79611.02,0.0,-0.99467,1e-05,0.69143]
[1778212104722,52.97,79608.16,0.0,-0.99469,1e-05,0.68929]
[1778212109757,52.97,79607.55,0.0,-0.99469,1e-05,0.68884]
[1778212111771,52.97,79607.67,0.0,-0.9947,1e-05,0.68738]
[1778212114793,52.97,79604.36,0.0,-0.99472,1e-05,0.68493]
[1778212119828,52.97,79595.39,0.0,-0.99478,1e-05,0.67831]
[1778212120835,52.97,79593.42,0.0,-0.99479,1e-05,0.67686]
[1778212121842,52.97,79583.68,0.0,-0.99485,1e-05,0.66975]
[1778212122849,52.97,79581.97,0.0,-0.99486,1e-05,0.6685]
[1778212127884,52.97,79582.87,0.0,-0.99486,1e-05,0.66916]
[1778212128140,52.97,79582.87,0.0,-0.99486,1e-05,0.66916]
[1778212128891,52.97,79582.76,0.0,-0.99486,1e-05,0.66908]
[1778212133926,52.97,79583.26,0.0,-0.99486,1e-05,0.66944]
[1778212135941,52.97,79586.93,0.0,-0.99483,1e-05,0.67211]
[1778212136947,52.97,79590.04,0.0,-0.99481,1e-05,0.67438]
[1778212137954,52.97,79593.49,0.0,-0.99479,1e-05,0.67691]
[1778212142989,52.97,79592.79,0.0,-0.9948,1e-05,0.6764]
[1778212148024,52.97,79592.96,0.0,-0.9948,1e-05,0.67652]
[1778212152052,52.97,79599.16,0.0,-0.99476,1e-05,0.68108]
[1778212154049,52.97,79601.15,0.0,-0.99474,1e-05,0.68255]
[1778212159101,52.97,79601.07,0.0,-0.99474,1e-05,0.68249]
[1778212163129,52.97,79598.04,0.0,-0.99476,1e-05,0.68026]
[1778212168164,52.97,79598.12,0.0,-0.99476,1e-05,0.68031]
[1778212171187,52.97,79599.79,0.0,-0.99476,1e-05,0.68001]
[1778212176222,52.97,79598.4,0.0,-0.99477,1e-05,0.67899]
[1778212181257,52.97,79597.57,0.0,-0.99478,1e-05,0.67838]
[1778212183271,52.97,79592.72,0.0,-0.99481,1e-05,0.67482]
[1778212184278,52.97,79590.22,0.0,-0.99482,1e-05,0.67299]
[1778212188308,52.97,79587.05,0.0,-0.99484,1e-05,0.67068]
[1778212190322,52.97,79583.83,0.0,-0.99486,1e-05,0.66834]
[1778212195357,52.97,79583.58,0.0,-0.99487,1e-05,0.66816]
[1778212200392,52.97,79584.13,0.0,-0.99486,1e-05,0.66856]
[1778212202406,52.97,79586.92,0.0,-0.99484,1e-05,0.67059]
[1778212206434,52.97,79583.52,0.0,-0.99487,1e-05,0.66811]
[1778212211469,52.97,79584.54,0.0,-0.99486,1e-05,0.66885]
[1778212216504,52.97,79584.31,0.0,-0.99486,1e-05,0.66869]
[1778212221539,52.97,79584.08,0.0,-0.99486,1e-05,0.66852]
[1778212230602,52.97,79585.03,0.0,-0.99486,1e-05,0.66921]
[1778212231609,52.97,79585.35,0.0,-0.99487,1e-05,0.66793]
[1778212235638,52.97,79593.45,0.0,-0.99482,1e-05,0.67383]
[1778212236645,52.97,79596.23,0.0,-0.9948,1e-05,0.67586]
[1778212237652,52.97,79597.38,0.0,-0.99479,1e-05,0.67671]
[1778212238659,52.97,79600.07,0.0,-0.99477,1e-05,0.67868]
[1778212242687,52.97,79600.31,0.0,-0.99477,1e-05,0.67886]
[1778212247722,52.97,79600.58,0.0,-0.99477,1e-05,0.67906]
[1778212251750,52.97,79597.83,0.0,-0.99479,1e-05,0.67704]
[1778212256787,52.97,79598.29,0.0,-0.99479,1e-05,0.67737]
[1778212261829,52.97,79597.78,0.0,-0.99479,1e-05,0.677]
[1778212266857,52.97,79599.51,0.0,-0.99478,1e-05,0.67827]
[1778212270885,52.97,79590.79,0.0,-0.99483,1e-05,0.67188]
[1778212271902,52.97,79587.9,0.0,-0.99485,1e-05,0.66978]
[1778212272905,52.97,79581.21,0.0,-0.99489,1e-05,0.66493]
[1778212273912,52.97,79577.8,0.0,-0.99491,1e-05,0.66247]
[1778212278947,52.97,79578.5,0.0,-0.99491,1e-05,0.66297]
[1778212283992,52.97,79580.05,0.0,-0.9949,1e-05,0.66409]
[1778212289027,52.97,79578.85,0.0,-0.99491,1e-05,0.66322]
[1778212293056,52.97,79584.38,0.0,-0.99488,1e-05,0.66571]
[1778212294062,52.97,79588.16,0.0,-0.99486,1e-05,0.66845]
[1778212299097,52.97,79591.36,0.0,-0.99484,1e-05,0.67078]
[1778212304132,52.97,79591.99,0.0,-0.99484,1e-05,0.67124]
[1778212305139,52.97,79596.72,0.0,-0.99481,1e-05,0.67469]
[1778212306511,52.97,79597.66,0.0,-0.9948,1e-05,0.67538]
[1778212312188,52.97,79598.21,0.0,-0.9948,1e-05,0.67578]
[1778212317223,52.97,79598.37,0.0,-0.9948,1e-05,0.6759]
[1778212322260,52.97,79598.55,0.0,-0.99479,1e-05,0.67603]
[1778212326287,52.97,79593.25,0.0,-0.99483,1e-05,0.67216]
[1778212327294,52.97,79588.28,0.0,-0.99486,1e-05,0.66854]
[1778212332329,52.97,79590.04,0.0,-0.99485,1e-05,0.66982]
[1778212337364,52.97,79588.63,0.0,-0.99486,1e-05,0.66879]
[1778212342399,52.97,79590.51,0.0,-0.99485,1e-05,0.67016]
[1778212347434,52.97,79591.02,0.0,-0.99484,1e-05,0.67053]
[1778212350456,52.97,79596.85,0.0,-0.99481,1e-05,0.67479]
[1778212351462,52.97,79599.38,0.0,-0.9948,1e-05,0.67511]
[1778212356497,52.97,79596.64,0.0,-0.99482,1e-05,0.67311]
[1778212360526,52.97,79594.3,0.0,-0.99483,1e-05,0.6714]
[1778212362540,52.97,79591.72,0.0,-0.99485,1e-05,0.66952]
[1778212367575,52.97,79591.98,0.0,-0.99485,1e-05,0.66971]
[1778212371604,52.97,79595.2,0.0,-0.99483,1e-05,0.67206]
[1778212376639,52.97,79595.03,0.0,-0.99483,1e-05,0.67193]
[1778212380668,52.97,79597.49,0.0,-0.99481,1e-05,0.67373]
[1778212385702,52.97,79597.91,0.0,-0.99481,1e-05,0.67404]
[1778212390737,52.97,79596.97,0.0,-0.99482,1e-05,0.67335]
[1778212400807,52.97,79597.17,0.0,-0.99482,1e-05,0.6735]
[1778212411884,52.97,79596.51,0.0,-0.99483,1e-05,0.67149]
[1778212416919,52.97,79597.48,0.0,-0.99482,1e-05,0.6722]
[1778212421954,52.97,79596.71,0.0,-0.99483,1e-05,0.67163]
[1778212425982,52.97,79594.09,0.0,-0.99485,1e-05,0.66972]
[1778212429003,52.97,79591.67,0.0,-0.99486,1e-05,0.66796]
[1778212434038,52.97,79591.49,0.0,-0.99486,1e-05,0.66783]
[1778212437059,52.97,79589.17,0.0,-0.99488,1e-05,0.66615]
[1778212442094,52.97,79589.1,0.0,-0.99488,1e-05,0.6661]
[1778212446122,52.97,79584.61,0.0,-0.9949,1e-05,0.66285]
[1778212448136,52.97,79584.56,0.0,-0.9949,1e-05,0.66282]
[1778212452164,52.97,79580.89,0.0,-0.99493,1e-05,0.66017]
[1778212457199,52.97,79579.61,0.0,-0.99494,1e-05,0.65925]
[1778212462234,52.97,79577.41,0.0,-0.99495,1e-05,0.65767]
[1778212467270,52.97,79577.2,0.0,-0.99495,1e-05,0.65752]
[1778212471299,52.97,79578.33,0.0,-0.99495,1e-05,0.65683]
[1778212476334,52.97,79578.45,0.0,-0.99495,1e-05,0.65692]
[1778212480362,52.97,79587.63,0.0,-0.9949,1e-05,0.66352]
[1778212481369,52.97,79590.32,0.0,-0.99488,1e-05,0.66547]
[1778212486404,52.97,79589.36,0.0,-0.99489,1e-05,0.66477]
[1778212491439,52.97,79589.92,0.0,-0.99488,1e-05,0.66518]
[1778212497481,52.97,79590.03,0.0,-0.99488,1e-05,0.66526]
[1778212502516,52.97,79590.79,0.0,-0.99488,1e-05,0.66581]
[1778212505537,52.97,79587.54,0.0,-0.9949,1e-05,0.66346]
[1778212513593,52.97,79586.72,0.0,-0.9949,1e-05,0.66287]
[1778212515607,52.97,79580.23,0.0,-0.99494,1e-05,0.6582]
[1778212517621,52.97,79571.23,0.0,-0.995,1e-05,0.65176]
[1778212519635,52.97,79568.97,0.0,-0.99501,1e-05,0.65016]
[1778212524670,52.97,79569.49,0.0,-0.99501,1e-05,0.65053]
[1778212529705,52.97,79570.25,0.0,-0.995,1e-05,0.65107]
[1778212532726,52.97,79570.56,0.0,-0.99501,1e-05,0.6498]
[1778212534329,52.97,79570.56,0.0,-0.99501,1e-05,0.6498]
[1778212534377,52.97,79570.7,0.0,-0.99501,1e-05,0.6499]
[1778212536754,52.97,79573.33,0.0,-0.995,1e-05,0.65177]
[1778212546824,52.97,79572.64,0.0,-0.995,1e-05,0.65128]
[1778212551859,52.97,79571.83,0.0,-0.995,1e-05,0.6507]
[1778212559915,52.97,79571.65,0.0,-0.99501,1e-05,0.65057]
[1778212564950,52.97,79571.42,0.0,-0.99501,1e-05,0.65041]
[1778212570992,52.97,79571.48,0.0,-0.99501,1e-05,0.65045]
[1778212577037,52.97,79571.33,0.0,-0.99501,1e-05,0.65035]
[1778212582072,52.97,79571.08,0.0,-0.99501,1e-05,0.65017]
[1778212594157,52.97,79571.35,0.0,-0.99502,1e-05,0.64887]
[1778212597178,52.97,79568.48,0.0,-0.99504,1e-05,0.64684]
[1778212602213,52.97,79568.84,0.0,-0.99503,1e-05,0.64709]
[1778212605234,52.97,79565.12,0.0,-0.99506,1e-05,0.64446]
[1778212610269,52.97,79564.27,0.0,-0.99506,1e-05,0.64386]
[1778212617318,52.97,79560.3,0.0,-0.99509,1e-05,0.64107]
[1778212620339,52.97,79557.29,0.0,-0.9951,1e-05,0.63896]
[1778212628395,52.97,79557.75,0.0,-0.9951,1e-05,0.63928]
[1778212635444,52.97,79556.96,0.0,-0.99511,1e-05,0.63873]
[1778212637343,52.97,79556.57,0.0,-0.99511,1e-05,0.63846]
[1778212637458,52.97,79550.47,0.0,-0.99514,1e-05,0.6342]
[1778212640479,52.97,79548.67,0.0,-0.99515,1e-05,0.63295]
[1778212641486,52.97,79555.67,0.0,-0.99511,1e-05,0.63783]
[1778212642493,52.97,79557.38,0.0,-0.9951,1e-05,0.63902]
[1778212645514,52.97,79554.26,0.0,-0.99512,1e-05,0.63684]
[1778212654578,52.97,79555.72,0.0,-0.99512,1e-05,0.63639]
[1778212660620,52.97,79555.37,0.0,-0.99513,1e-05,0.63615]
[1778212664648,52.97,79559.9,0.0,-0.9951,1e-05,0.63932]
[1778212666662,52.97,79562.77,0.0,-0.99508,1e-05,0.64133]
[1778212668676,52.97,79565.26,0.0,-0.99507,1e-05,0.64308]
[1778212673716,52.97,79565.61,0.0,-0.99506,1e-05,0.64333]
[1778212674723,52.97,79567.98,0.0,-0.99505,1e-05,0.645]
[1778212677744,52.97,79571.17,0.0,-0.99503,1e-05,0.64726]
[1778212683786,52.97,79573.84,0.0,-0.99502,1e-05,0.64915]
[1778212685800,52.97,79576.55,0.0,-0.995,1e-05,0.65107]
[1778212690835,52.97,79578.33,0.0,-0.99499,1e-05,0.65234]
[1778212693856,52.97,79573.32,0.0,-0.99502,1e-05,0.64878]
[1778212698892,52.97,79571.64,0.0,-0.99503,1e-05,0.64759]
[1778212706948,52.97,79570.95,0.0,-0.99503,1e-05,0.6471]
[1778212710976,52.97,79574.98,0.0,-0.99501,1e-05,0.64996]
[1778212716011,52.97,79572.63,0.0,-0.99503,1e-05,0.6468]
[1778212729102,52.97,79572.83,0.0,-0.99503,1e-05,0.64694]
[1778212732123,52.97,79567.66,0.0,-0.99506,1e-05,0.64329]
[1778212738167,52.97,79566.76,0.0,-0.99507,1e-05,0.64266]
[1778212741189,52.97,79563.44,0.0,-0.99509,1e-05,0.64033]
[1778212746224,52.97,79565.27,0.0,-0.99508,1e-05,0.64161]
[1778212751259,52.97,79565.46,0.0,-0.99508,1e-05,0.64175]
[1778212753273,52.97,79568.1,0.0,-0.99506,1e-05,0.6436]
[1778212757301,52.97,79565.18,0.0,-0.99508,1e-05,0.64155]
[1778212762336,52.97,79564.48,0.0,-0.99508,1e-05,0.64106]
[1778212767371,52.97,79564.18,0.0,-0.99508,1e-05,0.64085]
[1778212772407,52.97,79564.04,0.0,-0.9951,1e-05,0.63927]
[1778212777441,52.97,79562.81,0.0,-0.9951,1e-05,0.63841]
[1778212780462,52.97,79565.46,0.0,-0.99509,1e-05,0.64027]
[1778212786504,52.97,79566.89,0.0,-0.99508,1e-05,0.64127]
[1778212791540,52.97,79567.96,0.0,-0.99507,1e-05,0.64203]
[1778212796575,52.97,79565.92,0.0,-0.99508,1e-05,0.64059]
[1778212801610,52.97,79566.24,0.0,-0.99508,1e-05,0.64082]
[1778212806645,52.97,79564.26,0.0,-0.99509,1e-05,0.63943]
[1778212811680,52.97,79568.1,0.0,-0.99507,1e-05,0.64212]
[1778212816716,52.97,79568.58,0.0,-0.99507,1e-05,0.64246]
[1778212818730,52.97,79564.63,0.0,-0.99509,1e-05,0.63969]
[1778212823765,52.97,79569.65,0.0,-0.99506,1e-05,0.64322]
[1778212828800,52.97,79568.6,0.0,-0.99507,1e-05,0.64248]
[1778212830814,52.97,79571.25,0.0,-0.99505,1e-05,0.64434]
[1778212831821,52.97,79571.47,0.0,-0.99506,1e-05,0.64302]
[1778212836856,52.97,79573.27,0.0,-0.99505,1e-05,0.64429]
[1778212841892,52.97,79573.23,0.0,-0.99505,1e-05,0.64426]
[1778212846927,52.97,79574.22,0.0,-0.99505,1e-05,0.64496]
[1778212851962,52.97,79573.34,0.0,-0.99505,1e-05,0.64434]
[1778212861029,52.97,79576.0,0.0,-0.99504,1e-05,0.64622]
[1778212863070,52.97,79576.21,0.0,-0.99503,1e-05,0.64636]
[1778212863171,52.97,79577.56,0.0,-0.99503,1e-05,0.64732]
[1778212869085,52.97,79578.99,0.0,-0.99502,1e-05,0.64833]
[1778212871099,52.97,79576.38,0.0,-0.99503,1e-05,0.64648]
[1778212876134,52.97,79576.78,0.0,-0.99503,1e-05,0.64677]
[1778212882176,52.97,79577.7,0.0,-0.99503,1e-05,0.64742]
[1778212883184,52.97,79585.66,0.0,-0.99498,1e-05,0.65308]
[1778212884190,52.97,79589.7,0.0,-0.99495,1e-05,0.65597]
[1778212889225,52.97,79589.55,0.0,-0.99495,1e-05,0.65586]
[1778212890232,52.97,79592.48,0.0,-0.99494,1e-05,0.65796]
[1778212891239,52.97,79592.52,0.0,-0.99495,1e-05,0.65649]
[1778212892246,52.97,79595.54,0.0,-0.99493,1e-05,0.65866]
[1778212897281,52.97,79594.51,0.0,-0.99493,1e-05,0.65792]
[1778212898288,52.97,79592.13,0.0,-0.99495,1e-05,0.65621]
[1778212903323,52.97,79592.42,0.0,-0.99495,1e-05,0.65642]
[1778212911379,52.97,79593.93,0.0,-0.99494,1e-05,0.6575]
[1778212916414,52.97,79595.47,0.0,-0.99493,1e-05,0.65861]
[1778212921449,52.97,79594.99,0.0,-0.99493,1e-05,0.65826]
[1778212925477,52.97,79600.1,0.0,-0.9949,1e-05,0.66194]
[1778212927491,52.97,79597.72,0.0,-0.99491,1e-05,0.66022]
[1778212931664,52.97,79597.56,0.0,-0.99492,1e-05,0.66011]
[1778212932526,52.97,79607.84,0.0,-0.99485,1e-05,0.66755]
[1778212933533,52.97,79608.57,0.0,-0.99485,1e-05,0.66808]
[1778212938568,52.97,79606.64,0.0,-0.99486,1e-05,0.66668]
[1778212944610,52.97,79605.0,0.0,-0.99487,1e-05,0.66549]
[1778212947631,52.97,79602.27,0.0,-0.99489,1e-05,0.66351]
[1778212952666,52.97,79601.23,0.0,-0.9949,1e-05,0.66124]
[1778212955687,52.97,79597.83,0.0,-0.99493,1e-05,0.65879]
[1778212960722,52.97,79598.02,0.0,-0.99492,1e-05,0.65893]
[1778212963743,52.97,79602.19,0.0,-0.9949,1e-05,0.66194]
[1778212969785,52.97,79607.45,0.0,-0.99487,1e-05,0.66575]
[1778212974820,52.97,79605.03,0.0,-0.99488,1e-05,0.66399]
[1778212979855,52.97,79605.46,0.0,-0.99488,1e-05,0.6643]
[1778212984890,52.97,79604.21,0.0,-0.99489,1e-05,0.6634]
[1778212987911,52.97,79600.06,0.0,-0.99491,1e-05,0.6604]
[1778212991939,52.97,79595.65,0.0,-0.99494,1e-05,0.65723]
[1778212994960,52.97,79593.2,0.0,-0.99495,1e-05,0.65547]
[1778212996217,52.97,79592.93,0.0,-0.99496,1e-05,0.65528]
[1778212996975,52.97,79593.03,0.0,-0.99495,1e-05,0.65535]
[1778213001003,52.97,79596.38,0.0,-0.99493,1e-05,0.65775]
[1778213003017,52.97,79601.67,0.0,-0.9949,1e-05,0.66156]
[1778213005031,52.97,79604.1,0.0,-0.99489,1e-05,0.66332]
[1778213010066,52.97,79604.91,0.0,-0.99488,1e-05,0.6639]
[1778213011073,52.97,79605.46,0.0,-0.99489,1e-05,0.66278]
[1778213016108,52.97,79604.41,0.0,-0.9949,1e-05,0.66203]
[1778213018122,52.97,79608.07,0.0,-0.99487,1e-05,0.66467]
[1778213023157,52.97,79610.64,0.0,-0.99486,1e-05,0.66654]
[1778213026178,52.97,79613.72,0.0,-0.99484,1e-05,0.66878]
[1778213030207,52.97,79616.55,0.0,-0.99482,1e-05,0.67085]
[1778213031214,52.97,79620.78,0.0,-0.99479,1e-05,0.67394]
[1778213036249,52.97,79624.44,0.0,-0.99477,1e-05,0.67663]
[1778213041284,52.97,79622.91,0.0,-0.99478,1e-05,0.67551]
[1778213042291,52.97,79620.11,0.0,-0.9948,1e-05,0.67345]
[1778213043298,52.97,79616.98,0.0,-0.99482,1e-05,0.67116]
[1778213049340,52.97,79619.14,0.0,-0.9948,1e-05,0.67274]
[1778213055382,52.97,79619.17,0.0,-0.9948,1e-05,0.67276]
[1778213061424,52.97,79617.52,0.0,-0.99481,1e-05,0.67155]
[1778213067466,52.97,79617.95,0.0,-0.99481,1e-05,0.67187]
[1778213072502,52.97,79612.75,0.0,-0.99486,1e-05,0.66655]
[1778213075523,52.97,79610.43,0.0,-0.99487,1e-05,0.66486]
[1778213081568,52.97,79614.71,0.0,-0.99484,1e-05,0.66797]
[1778213084589,52.97,79611.54,0.0,-0.99486,1e-05,0.66567]
[1778213089624,52.97,79613.0,0.0,-0.99485,1e-05,0.66673]
[1778213091638,52.97,79610.34,0.0,-0.99487,1e-05,0.6648]
[1778213096673,52.97,79612.71,0.0,-0.99486,1e-05,0.66652]
[1778213101708,52.97,79615.02,0.0,-0.99484,1e-05,0.6682]
[1778213106743,52.97,79614.68,0.0,-0.99484,1e-05,0.66795]
[1778213111778,52.97,79614.97,0.0,-0.99484,1e-05,0.66816]
[1778213116813,52.97,79614.19,0.0,-0.99485,1e-05,0.6676]
[1778213121848,52.97,79614.19,0.0,-0.99485,1e-05,0.6676]
[1778213126883,52.97,79621.44,0.0,-0.9948,1e-05,0.67289]
[1778213128897,52.97,79625.51,0.0,-0.99478,1e-05,0.67588]
[1778213133932,52.97,79624.77,0.0,-0.99479,1e-05,0.6738]
[1778213135946,52.97,79627.6,0.0,-0.99477,1e-05,0.67587]
[1778213140981,52.97,79626.96,0.0,-0.99478,1e-05,0.6754]
[1778213146016,52.97,79624.39,0.0,-0.99479,1e-05,0.67352]
[1778213147023,52.97,79621.49,0.0,-0.99481,1e-05,0.67139]
[1778213148030,52.97,79618.83,0.0,-0.99483,1e-05,0.66945]
[1778213149037,52.97,79615.45,0.0,-0.99485,1e-05,0.66699]
[1778213158100,52.97,79615.76,0.0,-0.99485,1e-05,0.66721]
[1778213161124,52.97,79611.7,0.0,-0.99487,1e-05,0.66426]
[1778213166159,52.97,79609.85,0.0,-0.99489,1e-05,0.66292]
[1778213172201,52.97,79612.72,0.0,-0.99487,1e-05,0.665]
[1778213177236,52.97,79617.53,0.0,-0.99484,1e-05,0.6685]
[1778213178243,52.97,79619.98,0.0,-0.99482,1e-05,0.67029]
[1778213183278,52.97,79620.28,0.0,-0.99482,1e-05,0.67051]
[1778213185292,52.97,79616.93,0.0,-0.99484,1e-05,0.66806]
[1778213187306,52.97,79614.13,0.0,-0.99486,1e-05,0.66603]
[1778213191334,52.97,79614.13,0.0,-0.99487,1e-05,0.6645]
[1778213192341,52.97,79617.36,0.0,-0.99485,1e-05,0.66685]
[1778213197376,52.97,79621.89,0.0,-0.99482,1e-05,0.67015]
[1778213200397,52.97,79624.55,0.0,-0.9948,1e-05,0.6721]
[1778213203418,52.97,79626.89,0.0,-0.99479,1e-05,0.67381]
[1778213212481,52.97,79629.56,0.0,-0.99477,1e-05,0.67578]
[1778213217516,52.97,79630.77,0.0,-0.99477,1e-05,0.67667]
[1778213219530,52.97,79627.94,0.0,-0.99478,1e-05,0.67458]
[1778213225572,52.97,79628.54,0.0,-0.99478,1e-05,0.67503]
[1778213229600,52.97,79634.94,0.0,-0.99474,1e-05,0.67974]
[1778213232621,52.97,79635.89,0.0,-0.99473,1e-05,0.68044]
[1778213237656,52.97,79635.46,0.0,-0.99474,1e-05,0.68013]
[1778213242691,52.97,79634.6,0.0,-0.99474,1e-05,0.67949]
[1778213247728,52.97,79631.76,0.0,-0.99476,1e-05,0.6774]
[1778213252763,52.97,79631.62,0.0,-0.99477,1e-05,0.67575]
[1778213256791,52.97,79636.26,0.0,-0.99474,1e-05,0.67917]
[1778213261826,52.97,79638.06,0.0,-0.99473,1e-05,0.6805]
[1778213266861,52.97,79633.88,0.0,-0.99476,1e-05,0.67741]
[1778213271896,52.97,79632.98,0.0,-0.99476,1e-05,0.67675]
[1778213276932,52.97,79632.5,0.0,-0.99477,1e-05,0.6764]
[1778213277939,52.97,79627.03,0.0,-0.9948,1e-05,0.67238]
[1778213282974,52.97,79626.35,0.0,-0.99481,1e-05,0.67188]
[1778213288009,52.97,79626.69,0.0,-0.9948,1e-05,0.67213]
[1778213293044,52.97,79627.74,0.0,-0.9948,1e-05,0.6729]
[1778213298079,52.97,79627.49,0.0,-0.9948,1e-05,0.67272]
[1778213303114,52.97,79627.98,0.0,-0.99479,1e-05,0.67307]
[1778213308149,52.97,79629.05,0.0,-0.99479,1e-05,0.67386]
[1778213311170,52.97,79631.46,0.0,-0.99478,1e-05,0.67409]
[1778213315198,52.97,79637.21,0.0,-0.99475,1e-05,0.67832]
[1778213320234,52.97,79638.58,0.0,-0.99474,1e-05,0.67934]
[1778213325269,52.97,79636.94,0.0,-0.99475,1e-05,0.67812]
[1778213330310,52.97,79635.15,0.0,-0.99476,1e-05,0.6768]
[1778213335345,52.97,79635.34,0.0,-0.99476,1e-05,0.67694]
[1778213337359,52.97,79633.01,0.0,-0.99477,1e-05,0.67523]
[1778213342399,52.97,79632.22,0.0,-0.99478,1e-05,0.67465]
[1778213347434,52.97,79633.09,0.0,-0.99477,1e-05,0.67529]
[1778213353476,52.97,79631.45,0.0,-0.99478,1e-05,0.67408]
[1778213355490,52.97,79634.64,0.0,-0.99476,1e-05,0.67643]
[1778213360525,52.97,79634.24,0.0,-0.99477,1e-05,0.67613]
[1778213365560,52.97,79635.01,0.0,-0.99476,1e-05,0.6767]
[1778213370595,52.97,79635.17,0.0,-0.99476,1e-05,0.67682]
[1778213376078,52.97,79635.17,0.0,-0.99476,1e-05,0.67682]
[1778213376179,52.97,79635.31,0.0,-0.99477,1e-05,0.67538]
[1778213382679,52.97,79635.28,0.0,-0.99477,1e-05,0.67536]
[1778213387716,52.97,79635.77,0.0,-0.99477,1e-05,0.67572]
[1778213392749,52.97,79638.14,0.0,-0.99475,1e-05,0.67746]
[1778213397784,52.97,79638.79,0.0,-0.99475,1e-05,0.67794]
[1778213399798,52.97,79636.49,0.0,-0.99476,1e-05,0.67625]
[1778213405840,52.97,79634.02,0.0,-0.99478,1e-05,0.67443]
[1778213410878,52.97,79643.98,0.0,-0.99472,1e-05,0.68178]
[1778213412892,52.97,79646.44,0.0,-0.9947,1e-05,0.68361]
[1778213415913,52.97,79648.95,0.0,-0.99468,1e-05,0.68548]
[1778213418935,52.97,79655.52,0.0,-0.99464,1e-05,0.69039]
[1778213420948,52.97,79658.63,0.0,-0.99462,1e-05,0.69272]
[1778213421955,52.97,79661.99,0.0,-0.9946,1e-05,0.69525]
[1778213425454,52.97,79662.86,0.0,-0.99459,1e-05,0.69591]
[1778213425470,52.97,79662.39,0.0,-0.9946,1e-05,0.69555]
[1778213431018,52.97,79659.43,0.0,-0.99463,1e-05,0.69175]
[1778213436054,52.97,79657.76,0.0,-0.99464,1e-05,0.6905]
[1778213437389,52.97,79657.76,0.0,-0.99464,1e-05,0.6905]
[1778213439074,52.97,79663.05,0.0,-0.99461,1e-05,0.69447]
[1778213442095,52.97,79665.78,0.0,-0.99459,1e-05,0.69653]
[1778213446123,52.97,79674.89,0.0,-0.99453,1e-05,0.70344]
[1778213447130,52.97,79677.18,0.0,-0.99451,1e-05,0.70518]
[1778213452165,52.97,79673.11,0.0,-0.99454,1e-05,0.70208]
[1778213453172,52.97,79667.97,0.0,-0.99457,1e-05,0.69819]
[1778213454703,52.97,79667.94,0.0,-0.99457,1e-05,0.69816]
[1778213455186,52.97,79666.96,0.0,-0.99458,1e-05,0.69742]
[1778213460221,52.97,79668.56,0.0,-0.99457,1e-05,0.69863]
[1778213465256,52.97,79668.1,0.0,-0.99457,1e-05,0.69828]
[1778213466008,52.97,79668.1,0.0,-0.99457,1e-05,0.69828]
[1778213470291,52.97,79665.5,0.0,-0.99459,1e-05,0.69632]
[1778213475327,52.97,79666.47,0.0,-0.99458,1e-05,0.69705]
[1778213480363,52.97,79664.98,0.0,-0.99459,1e-05,0.69593]
[1778213483384,52.97,79667.44,0.0,-0.99458,1e-05,0.69779]
[1778213486405,52.97,79670.02,0.0,-0.99456,1e-05,0.69974]
[1778213491440,52.97,79673.9,0.0,-0.99455,1e-05,0.7011]
[1778213496475,52.97,79675.23,0.0,-0.99454,1e-05,0.70211]
[1778213500503,52.97,79672.63,0.0,-0.99456,1e-05,0.70013]
[1778213505539,52.97,79674.18,0.0,-0.99454,1e-05,0.70131]
[1778213510574,52.97,79674.1,0.0,-0.99455,1e-05,0.70125]
[1778213515609,52.97,79673.09,0.0,-0.99455,1e-05,0.70048]
[1778213521747,52.97,79673.09,0.0,-0.99455,1e-05,0.70048]
[1778213522658,52.97,79675.74,0.0,-0.99453,1e-05,0.7025]
[1778213530715,52.97,79673.13,0.0,-0.99455,1e-05,0.70051]
[1778213536757,52.97,79673.35,0.0,-0.99455,1e-05,0.70068]
[1778213542800,52.97,79674.89,0.0,-0.99454,1e-05,0.70185]
[1778213547839,52.97,79674.89,0.0,-0.99454,1e-05,0.70185]
[1778213552874,52.97,79668.25,0.0,-0.9946,1e-05,0.69524]
[1778213553881,52.97,79671.84,0.0,-0.99457,1e-05,0.69795]
[1778213554888,52.97,79679.21,0.0,-0.99452,1e-05,0.70355]
[1778213555898,52.97,79679.09,0.0,-0.99452,1e-05,0.70345]
[1778213556905,52.97,79683.19,0.0,-0.9945,1e-05,0.70658]
[1778213561940,52.97,79684.99,0.0,-0.99449,1e-05,0.70796]
[1778213565968,52.97,79687.68,0.0,-0.99447,1e-05,0.71002]
[1778213572010,52.97,79689.66,0.0,-0.99445,1e-05,0.71155]
[1778213575031,52.97,79692.69,0.0,-0.99443,1e-05,0.71388]
[1778213580066,52.97,79691.8,0.0,-0.99444,1e-05,0.71319]
[1778213585101,52.97,79691.87,0.0,-0.99444,1e-05,0.71325]
[1778213586108,52.97,79694.45,0.0,-0.99442,1e-05,0.71524]
[1778213589129,52.97,79691.94,0.0,-0.99444,1e-05,0.7133]
[1778213591143,52.97,79689.09,0.0,-0.99446,1e-05,0.71111]
[1778213596178,52.97,79690.22,0.0,-0.99445,1e-05,0.71198]
[1778213601213,52.97,79691.38,0.0,-0.99444,1e-05,0.71287]
[1778213606248,52.97,79694.94,0.0,-0.99442,1e-05,0.71562]
[1778213611283,52.97,79697.88,0.0,-0.99441,1e-05,0.71628]
[1778213616318,52.97,79698.13,0.0,-0.99441,1e-05,0.71647]
[1778213621353,52.97,79698.03,0.0,-0.99441,1e-05,0.71639]
[1778213623367,52.97,79700.62,0.0,-0.99439,1e-05,0.7184]
[1778213628402,52.97,79701.23,0.0,-0.99439,1e-05,0.71887]
[1778213633437,52.97,79702.8,0.0,-0.99438,1e-05,0.72009]
[1778213634444,52.97,79706.45,0.0,-0.99435,1e-05,0.72293]
[1778213639479,52.97,79708.42,0.0,-0.99434,1e-05,0.72447]
[1778213643507,52.97,79713.34,0.0,-0.99431,1e-05,0.72832]
[1778213647535,52.97,79710.59,0.0,-0.99433,1e-05,0.72617]
[1778213651708,52.97,79709.12,0.0,-0.99434,1e-05,0.72502]
[1778213657605,52.97,79709.04,0.0,-0.99434,1e-05,0.72495]
[1778213662640,52.97,79709.5,0.0,-0.99433,1e-05,0.72531]
[1778213664654,52.97,79712.17,0.0,-0.99432,1e-05,0.7274]
[1778213669689,52.97,79713.94,0.0,-0.9943,1e-05,0.72879]
[1778213674724,52.97,79711.01,0.0,-0.99434,1e-05,0.72486]
[1778213675731,52.97,79708.51,0.0,-0.99435,1e-05,0.72291]
[1778213676738,52.97,79705.29,0.0,-0.99437,1e-05,0.7204]
[1778213681773,52.97,79706.68,0.0,-0.99436,1e-05,0.72149]
[1778213686810,52.97,79706.47,0.0,-0.99437,1e-05,0.72132]
[1778213691845,52.97,79710.16,0.0,-0.99434,1e-05,0.7242]
[1778213692852,52.97,79716.42,0.0,-0.9943,1e-05,0.7291]
[1778213694866,52.97,79716.81,0.0,-0.9943,1e-05,0.72941]
[1778213699902,52.97,79715.95,0.0,-0.9943,1e-05,0.72873]
[1778213703930,52.97,79709.1,0.0,-0.99435,1e-05,0.72337]
[1778213705114,52.97,79709.1,0.0,-0.99435,1e-05,0.72337]
[1778213705215,52.97,79708.2,0.0,-0.99435,1e-05,0.72267]
[1778213707958,52.97,79714.2,0.0,-0.99431,1e-05,0.72736]
[1778213709972,52.97,79715.78,0.0,-0.9943,1e-05,0.7286]
[1778213715007,52.97,79717.02,0.0,-0.99429,1e-05,0.72957]
[1778213719038,52.97,79714.66,0.0,-0.99431,1e-05,0.72772]
[1778213720851,52.97,79713.91,0.0,-0.99432,1e-05,0.72713]
[1778213726090,52.97,79712.33,0.0,-0.99433,1e-05,0.7259]
[1778213728103,52.97,79709.21,0.0,-0.99435,1e-05,0.72346]
[1778213730117,52.97,79706.1,0.0,-0.99437,1e-05,0.72103]
[1778213731124,52.97,79706.39,0.0,-0.99438,1e-05,0.71964]
[1778213736159,52.97,79705.1,0.0,-0.99439,1e-05,0.71863]
[1778213740187,52.97,79699.05,0.0,-0.99443,1e-05,0.71395]
[1778213744217,52.97,79701.36,0.0,-0.99441,1e-05,0.71574]
[1778213748245,52.97,79678.06,0.0,-0.99457,1e-05,0.6979]
[1778213749252,52.97,79671.99,0.0,-0.99461,1e-05,0.69332]
[1778213750259,52.97,79670.37,0.0,-0.99462,1e-05,0.6921]
[1778213753280,52.97,79669.53,0.0,-0.99462,1e-05,0.69147]
[1778213758315,52.97,79667.82,0.0,-0.99463,1e-05,0.69018]
[1778213763351,52.97,79668.86,0.0,-0.99463,1e-05,0.69097]
[1778213765364,52.97,79666.38,0.0,-0.99464,1e-05,0.6891]
[1778213770412,52.97,79665.38,0.0,-0.99465,1e-05,0.68836]
[1778213774438,52.97,79668.06,0.0,-0.99463,1e-05,0.69036]
[1778213779473,52.97,79667.94,0.0,-0.99463,1e-05,0.69027]
[1778213780480,52.97,79675.99,0.0,-0.99458,1e-05,0.69634]
[1778213781487,52.97,79675.64,0.0,-0.99458,1e-05,0.69607]
[1778213786522,52.97,79674.72,0.0,-0.99459,1e-05,0.69538]
[1778213791557,52.97,79676.51,0.0,-0.99459,1e-05,0.69515]
[1778213797599,52.97,79676.54,0.0,-0.99459,1e-05,0.69517]
[1778213798606,52.97,79679.26,0.0,-0.99457,1e-05,0.69723]
[1778213799613,52.97,79683.34,0.0,-0.99455,1e-05,0.70032]
[1778213800620,52.97,79686.21,0.0,-0.99453,1e-05,0.7025]
[1778213801876,52.97,79686.21,0.0,-0.99453,1e-05,0.7025]
[1778213802634,52.97,79688.41,0.0,-0.99451,1e-05,0.70418]
[1778213807669,52.97,79688.36,0.0,-0.99451,1e-05,0.70414]
[1778213812704,52.97,79687.76,0.0,-0.99452,1e-05,0.70368]
[1778213817739,52.97,79688.07,0.0,-0.99451,1e-05,0.70392]
[1778213819753,52.97,79690.66,0.0,-0.9945,1e-05,0.7059]
[1778213824788,52.97,79692.62,0.0,-0.99448,1e-05,0.7074]
[1778213829823,52.97,79692.06,0.0,-0.99449,1e-05,0.70697]
[1778213834858,52.97,79693.0,0.0,-0.99448,1e-05,0.70769]
[1778213839894,52.97,79692.5,0.0,-0.99448,1e-05,0.70731]
[1778213844930,52.97,79692.28,0.0,-0.99449,1e-05,0.70714]
[1778213849965,52.97,79693.03,0.0,-0.99448,1e-05,0.70771]
[1778213850972,52.97,79695.59,0.0,-0.99446,1e-05,0.70968]
[1778213851979,52.97,79695.99,0.0,-0.99447,1e-05,0.70838]
[1778213857017,52.97,79696.32,0.0,-0.99447,1e-05,0.70863]
[1778213862052,52.97,79696.38,0.0,-0.99447,1e-05,0.70868]
[1778213867087,52.97,79696.34,0.0,-0.99447,1e-05,0.70865]
[1778213872122,52.97,79696.3,0.0,-0.99447,1e-05,0.70862]
[1778213877157,52.97,79695.94,0.0,-0.99447,1e-05,0.70834]
[1778213882192,52.97,79696.52,0.0,-0.99447,1e-05,0.70879]
[1778213887227,52.97,79695.91,0.0,-0.99447,1e-05,0.70832]
[1778213892262,52.97,79696.5,0.0,-0.99447,1e-05,0.70877]
[1778213897297,52.97,79696.9,0.0,-0.99447,1e-05,0.70908]
[1778213902332,52.97,79696.49,0.0,-0.99447,1e-05,0.70876]
[1778213908374,52.97,79695.99,0.0,-0.99447,1e-05,0.70838]
[1778213911400,52.97,79696.68,0.0,-0.99448,1e-05,0.7073]
[1778213912407,52.97,79704.51,0.0,-0.99443,1e-05,0.71333]
[1778213913414,52.97,79707.74,0.0,-0.99441,1e-05,0.71582]
[1778213914421,52.97,79707.86,0.0,-0.99441,1e-05,0.71592]
[1778213919456,52.97,79707.85,0.0,-0.99441,1e-05,0.71591]
[1778213924491,52.97,79706.59,0.0,-0.99441,1e-05,0.71493]
[1778213931540,52.97,79707.76,0.0,-0.99441,1e-05,0.71584]
[1778213936575,52.97,79707.6,0.0,-0.99441,1e-05,0.71571]
[1778213940603,52.97,79710.15,0.0,-0.99439,1e-05,0.71769]
[1778213942617,52.97,79712.67,0.0,-0.99437,1e-05,0.71965]
[1778213947652,52.97,79713.57,0.0,-0.99437,1e-05,0.72035]
[1778213952687,52.97,79714.55,0.0,-0.99436,1e-05,0.72111]
[1778213957722,52.97,79714.74,0.0,-0.99436,1e-05,0.72126]
[1778213960402,52.97,79714.95,0.0,-0.99436,1e-05,0.72142]
[1778213960743,52.97,79714.32,0.0,-0.99436,1e-05,0.72093]
[1778213965779,52.97,79715.45,0.0,-0.99435,1e-05,0.72181]
[1778213970814,52.97,79714.97,0.0,-0.99436,1e-05,0.72144]
[1778213975849,52.97,79717.66,0.0,-0.99435,1e-05,0.72191]
[1778213980884,52.97,79717.19,0.0,-0.99436,1e-05,0.72154]
[1778213985919,52.97,79717.05,0.0,-0.99436,1e-05,0.72143]
[1778213990954,52.97,79716.99,0.0,-0.99436,1e-05,0.72138]
[1778213995989,52.97,79717.56,0.0,-0.99435,1e-05,0.72183]
[1778214001026,52.97,79716.68,0.0,-0.99436,1e-05,0.72114]
[1778214006061,52.97,79715.75,0.0,-0.99437,1e-05,0.72042]
[1778214011101,52.97,79716.06,0.0,-0.99436,1e-05,0.72066]
[1778214015125,52.97,79722.48,0.0,-0.99432,1e-05,0.72567]
[1778214020160,52.97,79723.49,0.0,-0.99431,1e-05,0.72646]
[1778214025195,52.97,79723.1,0.0,-0.99432,1e-05,0.72616]
[1778214030230,52.97,79716.92,0.0,-0.99436,1e-05,0.72133]
[1778214036272,52.97,79716.48,0.0,-0.99437,1e-05,0.71936]
[1778214041308,52.97,79715.65,0.0,-0.99438,1e-05,0.71871]
[1778214046342,52.97,79716.8,0.0,-0.99437,1e-05,0.71961]
[1778214053391,52.97,79715.76,0.0,-0.99438,1e-05,0.7188]
[1778214058426,52.97,79710.57,0.0,-0.99441,1e-05,0.71478]
[1778214063461,52.97,79706.94,0.0,-0.99444,1e-05,0.71197]
[1778214069461,52.97,79706.91,0.0,-0.99444,1e-05,0.71195]
[1778214070968,52.97,79707.01,0.0,-0.99444,1e-05,0.71203]
[1778214071069,52.97,79707.01,0.0,-0.99444,1e-05,0.71203]
[1778214075546,52.97,79709.62,0.0,-0.99442,1e-05,0.71404]
[1778214080581,52.97,79709.2,0.0,-0.99442,1e-05,0.71372]
[1778214085616,52.97,79711.17,0.0,-0.99441,1e-05,0.71524]
[1778214090651,52.97,79710.48,0.0,-0.99441,1e-05,0.71471]
[1778214095686,52.97,79709.96,0.0,-0.99443,1e-05,0.71269]
[1778214100722,52.97,79706.83,0.0,-0.99445,1e-05,0.71027]
[1778214101728,52.97,79703.71,0.0,-0.99447,1e-05,0.70788]
[1778214107770,52.97,79705.16,0.0,-0.99446,1e-05,0.70899]
[1778214111798,52.97,79707.69,0.0,-0.99444,1e-05,0.71094]
[1778214116833,52.97,79712.3,0.0,-0.99441,1e-05,0.71449]
[1778214121868,52.97,79715.08,0.0,-0.99439,1e-05,0.71665]
[1778214127910,52.97,79713.59,0.0,-0.9944,1e-05,0.71549]
[1778214134959,52.97,79713.91,0.0,-0.9944,1e-05,0.71574]
[1778214139994,52.97,79714.97,0.0,-0.9944,1e-05,0.71656]
[1778214145042,52.97,79714.32,0.0,-0.9944,1e-05,0.71606]
[1778214149070,52.97,79716.98,0.0,-0.99438,1e-05,0.71812]
[1778214154105,52.97,79715.64,0.0,-0.9944,1e-05,0.71546]
[1778214159140,52.97,79715.14,0.0,-0.99441,1e-05,0.71507]
[1778214164175,52.97,79717.46,0.0,-0.99439,1e-05,0.71687]
[1778214169212,52.97,79717.32,0.0,-0.99439,1e-05,0.71676]
[1778214173239,52.97,79720.37,0.0,-0.99437,1e-05,0.71913]
[1778214175253,52.97,79723.8,0.0,-0.99435,1e-05,0.7218]
[1778214178274,52.97,79731.62,0.0,-0.99429,1e-05,0.72793]
[1778214179713,52.97,79731.62,0.0,-0.99429,1e-05,0.72793]
[1778214179814,52.97,79735.74,0.0,-0.99427,1e-05,0.73117]
[1778214185323,52.97,79736.43,0.0,-0.99426,1e-05,0.73171]
[1778214190358,52.97,79735.86,0.0,-0.99427,1e-05,0.73126]
[1778214195393,52.97,79735.29,0.0,-0.99427,1e-05,0.73081]
[1778214200428,52.97,79735.66,0.0,-0.99427,1e-05,0.73111]
[1778214205463,52.97,79736.1,0.0,-0.99426,1e-05,0.73145]
[1778214210498,52.97,79735.41,0.0,-0.99427,1e-05,0.73091]
[1778214215533,52.97,79734.56,0.0,-0.99429,1e-05,0.72859]
[1778214221575,52.97,79734.9,0.0,-0.99428,1e-05,0.72886]
[1778214222759,52.97,79734.9,0.0,-0.99428,1e-05,0.72886]
[1778214228624,52.97,79737.14,0.0,-0.99427,1e-05,0.73063]
[1778214234108,52.97,79737.03,0.0,-0.99427,1e-05,0.73054]
[1778214239702,52.97,79737.9,0.0,-0.99426,1e-05,0.73123]
[1778214244738,52.97,79738.96,0.0,-0.99426,1e-05,0.73206]
[1778214249773,52.97,79740.71,0.0,-0.99424,1e-05,0.73344]
[1778214253801,52.97,79738.05,0.0,-0.99426,1e-05,0.73134]
[1778214258836,52.97,79736.24,0.0,-0.99428,1e-05,0.72992]
[1778214263871,52.97,79736.55,0.0,-0.99427,1e-05,0.73016]
[1778214270920,52.97,79735.65,0.0,-0.99428,1e-05,0.72945]
[1778214271927,52.97,79736.0,0.0,-0.99429,1e-05,0.72808]
[1778214276962,52.97,79736.32,0.0,-0.99429,1e-05,0.72833]
[1778214281997,52.97,79736.12,0.0,-0.99429,1e-05,0.72818]
[1778214288039,52.97,79736.79,0.0,-0.99428,1e-05,0.7287]
[1778214291061,52.97,79729.56,0.0,-0.99433,1e-05,0.72303]
[1778214293075,52.97,79726.74,0.0,-0.99435,1e-05,0.72083]
[1778214294082,52.97,79710.69,0.0,-0.99446,1e-05,0.70841]
[1778214295089,52.97,79702.12,0.0,-0.99452,1e-05,0.70185]
[1778214296096,52.97,79703.69,0.0,-0.99451,1e-05,0.70305]
[1778214301131,52.97,79708.14,0.0,-0.99448,1e-05,0.70645]
[1778214302138,52.97,79710.67,0.0,-0.99446,1e-05,0.70839]
[1778214307173,52.97,79710.98,0.0,-0.99446,1e-05,0.70863]
[1778214309187,52.97,79715.12,0.0,-0.99443,1e-05,0.71182]
[1778214314222,52.97,79714.01,0.0,-0.99444,1e-05,0.71096]
[1778214319258,52.97,79711.82,0.0,-0.99445,1e-05,0.70928]
[1778214320264,52.97,79708.52,0.0,-0.99448,1e-05,0.70674]
[1778214325299,52.97,79708.79,0.0,-0.99447,1e-05,0.70695]
[1778214328320,52.97,79706.4,0.0,-0.99449,1e-05,0.70512]
[1778214329327,52.97,79703.02,0.0,-0.99451,1e-05,0.70254]
[1778214331341,52.97,79703.91,0.0,-0.99452,1e-05,0.70161]
[1778214333355,52.97,79700.49,0.0,-0.99454,1e-05,0.69901]
[1778214338390,52.97,79700.87,0.0,-0.99454,1e-05,0.6993]
[1778214342418,52.97,79698.19,0.0,-0.99456,1e-05,0.69726]
[1778214343257,52.97,79698.19,0.0,-0.99456,1e-05,0.69726]
[1778214344432,52.97,79688.33,0.0,-0.99462,1e-05,0.68982]
[1778214344881,52.97,79688.33,0.0,-0.99462,1e-05,0.68982]
[1778214345439,52.97,79687.13,0.0,-0.99463,1e-05,0.68892]
[1778214350474,52.97,79686.06,0.0,-0.99464,1e-05,0.68811]
[1778214355510,52.97,79684.39,0.0,-0.99465,1e-05,0.68686]
[1778214360545,52.97,79682.02,0.0,-0.99466,1e-05,0.68509]
[1778214363566,52.97,79679.13,0.0,-0.99468,1e-05,0.68293]
[1778214367594,52.97,79672.01,0.0,-0.99473,1e-05,0.67764]
[1778214369796,52.97,79673.04,0.0,-0.99472,1e-05,0.6784]
[1778214369855,52.97,79672.3,0.0,-0.99472,1e-05,0.67786]
[1778214375650,52.97,79671.39,0.0,-0.99473,1e-05,0.67718]
[1778214378671,52.97,79667.74,0.0,-0.99475,1e-05,0.67449]
[1778214379931,52.97,79667.74,0.0,-0.99475,1e-05,0.67449]
[1778214380685,52.97,79670.17,0.0,-0.99474,1e-05,0.67628]
[1778214385720,52.97,79671.36,0.0,-0.99473,1e-05,0.67716]
[1778214389287,52.97,79673.76,0.0,-0.99472,1e-05,0.67894]
[1778214394783,52.97,79673.46,0.0,-0.99473,1e-05,0.67715]
[1778214399818,52.97,79672.44,0.0,-0.99474,1e-05,0.6764]
[1778214404853,52.97,79671.38,0.0,-0.99474,1e-05,0.67562]
[1778214408881,52.97,79667.89,0.0,-0.99476,1e-05,0.67304]
[1778214413919,52.97,79665.93,0.0,-0.99478,1e-05,0.6716]
[1778214418954,52.97,79666.16,0.0,-0.99478,1e-05,0.67177]
[1778214423989,52.97,79668.59,0.0,-0.99476,1e-05,0.67356]
[1778214430031,52.97,79668.19,0.0,-0.99476,1e-05,0.67326]
[1778214435066,52.97,79667.83,0.0,-0.99476,1e-05,0.673]
[1778214440101,52.97,79668.11,0.0,-0.99476,1e-05,0.6732]
[1778214443122,52.97,79672.95,0.0,-0.99473,1e-05,0.67678]
[1778214444129,52.97,79675.95,0.0,-0.99471,1e-05,0.679]
[1778214449164,52.97,79678.74,0.0,-0.9947,1e-05,0.68107]
[1778214451179,52.97,79679.63,0.0,-0.9947,1e-05,0.68017]
[1778214452186,52.97,79683.02,0.0,-0.99468,1e-05,0.68269]
[1778214453193,52.97,79685.56,0.0,-0.99466,1e-05,0.68459]
[1778214458228,52.97,79685.86,0.0,-0.99466,1e-05,0.68481]
[1778214463263,52.97,79685.87,0.0,-0.99466,1e-05,0.68482]
[1778214468298,52.97,79685.8,0.0,-0.99466,1e-05,0.68477]
[1778214473333,52.97,79686.25,0.0,-0.99466,1e-05,0.6851]
[1778214478368,52.97,79686.71,0.0,-0.99466,1e-05,0.68545]
[1778214483403,52.97,79689.52,0.0,-0.99464,1e-05,0.68755]
[1778214488438,52.97,79689.81,0.0,-0.99464,1e-05,0.68777]
[1778214493473,52.97,79688.87,0.0,-0.99464,1e-05,0.68706]
[1778214498508,52.97,79689.1,0.0,-0.99464,1e-05,0.68724]
[1778214503544,52.97,79689.27,0.0,-0.99464,1e-05,0.68736]
[1778214505558,52.97,79691.99,0.0,-0.99462,1e-05,0.68941]
[1778214510593,52.97,79692.45,0.0,-0.99462,1e-05,0.68975]
[1778214515730,52.97,79686.81,0.0,-0.99467,1e-05,0.68395]
[1778214518751,52.97,79683.44,0.0,-0.99469,1e-05,0.68143]
[1778214523786,52.97,79681.67,0.0,-0.9947,1e-05,0.68012]
[1778214528821,52.97,79681.68,0.0,-0.9947,1e-05,0.68013]
[1778214533954,52.97,79681.68,0.0,-0.9947,1e-05,0.68013]
[1778214540905,52.97,79678.24,0.0,-0.99472,1e-05,0.67757]
[1778214541912,52.97,79675.54,0.0,-0.99474,1e-05,0.67557]
[1778214546947,52.97,79673.75,0.0,-0.99475,1e-05,0.67425]
[1778214549968,52.97,79677.05,0.0,-0.99473,1e-05,0.67669]
[1778214550975,52.97,79679.74,0.0,-0.99471,1e-05,0.67868]
[1778214556012,52.97,79678.36,0.0,-0.99472,1e-05,0.67766]
[1778214561048,52.97,79678.56,0.0,-0.99472,1e-05,0.67781]
[1778214566086,52.97,79678.91,0.0,-0.99472,1e-05,0.67807]
[1778214571121,52.97,79680.35,0.0,-0.99472,1e-05,0.67757]
[1778214576156,52.97,79680.62,0.0,-0.99472,1e-05,0.67777]
[1778214581191,52.97,79681.21,0.0,-0.99471,1e-05,0.67821]
[1778214583205,52.97,79688.25,0.0,-0.99467,1e-05,0.68345]
[1778214584212,52.97,79695.26,0.0,-0.99462,1e-05,0.6887]
[1778214585219,52.97,79695.8,0.0,-0.99462,1e-05,0.68911]
[1778214587233,52.97,79698.99,0.0,-0.9946,1e-05,0.69151]
[1778214592268,52.97,79698.93,0.0,-0.9946,1e-05,0.69146]
[1778214594282,52.97,79710.83,0.0,-0.99452,1e-05,0.70048]
[1778214595289,52.97,79716.56,0.0,-0.99448,1e-05,0.70486]
[1778214597303,52.97,79717.89,0.0,-0.99447,1e-05,0.70588]
[1778214602338,52.97,79715.39,0.0,-0.99449,1e-05,0.70396]
[1778214604352,52.97,79712.15,0.0,-0.99451,1e-05,0.70149]
[1778214605359,52.97,79708.6,0.0,-0.99454,1e-05,0.69878]
[1778214608202,52.97,79707.95,0.0,-0.99454,1e-05,0.69829]
[1778214610349,52.97,79706.39,0.0,-0.99455,1e-05,0.69711]
[1778214610394,52.97,79707.85,0.0,-0.99454,1e-05,0.69821]
[1778214614422,52.97,79712.14,0.0,-0.99451,1e-05,0.70148]
[1778214615429,52.97,79709.24,0.0,-0.99453,1e-05,0.69927]
[1778214616436,52.97,79705.16,0.0,-0.99456,1e-05,0.69617]
[1778214617443,52.97,79702.33,0.0,-0.99458,1e-05,0.69403]
[1778214622478,52.97,79702.65,0.0,-0.99458,1e-05,0.69427]
[1778214627516,52.97,79703.5,0.0,-0.99457,1e-05,0.69491]
[1778214632551,52.97,79703.68,0.0,-0.99458,1e-05,0.69346]
[1778214637586,52.97,79705.36,0.0,-0.99457,1e-05,0.69473]
[1778214639600,52.97,79707.88,0.0,-0.99455,1e-05,0.69664]
[1778214644636,52.97,79709.65,0.0,-0.99454,1e-05,0.69798]
[1778214651688,52.97,79708.67,0.0,-0.99455,1e-05,0.69724]
[1778214656724,52.97,79708.29,0.0,-0.99455,1e-05,0.69695]
[1778214661759,52.97,79708.9,0.0,-0.99455,1e-05,0.69741]
[1778214668808,52.97,79708.41,0.0,-0.99455,1e-05,0.69704]
[1778214671829,52.97,79705.84,0.0,-0.99457,1e-05,0.69509]
[1778214676864,52.97,79705.87,0.0,-0.99457,1e-05,0.69512]
[1778214679885,52.97,79699.53,0.0,-0.99461,1e-05,0.69033]
[1778214683913,52.97,79697.5,0.0,-0.99462,1e-05,0.6888]
[1778214688948,52.97,79697.1,0.0,-0.99462,1e-05,0.6885]
[1778214693983,52.97,79696.62,0.0,-0.99464,1e-05,0.68656]
[1778214696019,52.97,79695.9,0.0,-0.99464,1e-05,0.68602]
[1778214702039,52.97,79697.67,0.0,-0.99463,1e-05,0.68735]
[1778214705060,52.97,79700.11,0.0,-0.99462,1e-05,0.68918]
[1778214710095,52.97,79699.54,0.0,-0.99462,1e-05,0.68875]
[1778214715130,52.97,79703.79,0.0,-0.99459,1e-05,0.69195]
[1778214720165,52.97,79705.39,0.0,-0.99458,1e-05,0.69316]
[1778214725200,52.97,79704.72,0.0,-0.99459,1e-05,0.69265]
[1778214729228,52.97,79702.11,0.0,-0.9946,1e-05,0.69068]
[1778214734264,52.97,79702.36,0.0,-0.9946,1e-05,0.69087]
[1778214739299,52.97,79702.7,0.0,-0.9946,1e-05,0.69113]
[1778214744334,52.97,79701.96,0.0,-0.9946,1e-05,0.69057]
[1778214749369,52.97,79703.65,0.0,-0.99459,1e-05,0.69185]
[1778214751383,52.97,79703.76,0.0,-0.9946,1e-05,0.69034]
[1778214756418,52.97,79702.7,0.0,-0.99461,1e-05,0.68954]
[1778214762218,52.97,79703.08,0.0,-0.99461,1e-05,0.68983]
[1778214767496,52.97,79701.76,0.0,-0.99462,1e-05,0.68884]
[1778214770863,52.97,79701.72,0.0,-0.99462,1e-05,0.6888]
[1778214770863,52.97,79701.72,0.0,-0.99462,1e-05,0.6888]
[1778214775552,52.97,79697.23,0.0,-0.99465,1e-05,0.68544]
[1778214776559,52.97,79693.57,0.0,-0.99467,1e-05,0.6827]
[1778214781594,52.97,79692.11,0.0,-0.99468,1e-05,0.68161]
[1778214786629,52.97,79690.68,0.0,-0.99469,1e-05,0.68054]
[1778214791065,52.97,79690.37,0.0,-0.99469,1e-05,0.68031]
[1778214791664,52.97,79684.35,0.0,-0.99473,1e-05,0.67585]
[1778214794685,52.97,79682.01,0.0,-0.99475,1e-05,0.67412]
[1778214799721,52.97,79682.1,0.0,-0.99474,1e-05,0.67418]
[1778214805763,52.97,79680.01,0.0,-0.99476,1e-05,0.67264]
[1778214810798,52.97,79679.91,0.0,-0.99476,1e-05,0.67257]
[1778214812812,52.97,79680.61,0.0,-0.99477,1e-05,0.67153]
[1778214818854,52.97,79679.41,0.0,-0.99477,1e-05,0.67064]
[1778214823889,52.97,79677.72,0.0,-0.99478,1e-05,0.6694]
[1778214826910,52.97,79674.87,0.0,-0.9948,1e-05,0.66731]
[1778214832952,52.97,79673.22,0.0,-0.99481,1e-05,0.6661]
[1778214833959,52.97,79669.18,0.0,-0.99484,1e-05,0.66315]
[1778214834966,52.97,79666.72,0.0,-0.99485,1e-05,0.66136]
[1778214837987,52.97,79661.92,0.0,-0.99488,1e-05,0.65788]
[1778214843022,52.97,79661.49,0.0,-0.99489,1e-05,0.65757]
[1778214845036,52.97,79664.23,0.0,-0.99487,1e-05,0.65956]
[1778214846370,52.97,79664.23,0.0,-0.99487,1e-05,0.65956]
[1778214846422,52.97,79665.22,0.0,-0.99486,1e-05,0.66027]
[1778214852085,52.97,79663.43,0.0,-0.99487,1e-05,0.65898]
[1778214856113,52.97,79660.55,0.0,-0.99489,1e-05,0.65689]
[1778214861148,52.97,79659.78,0.0,-0.9949,1e-05,0.65634]
[1778214866184,52.97,79657.09,0.0,-0.99491,1e-05,0.65439]
[1778214871219,52.97,79656.76,0.0,-0.99493,1e-05,0.65263]
[1778214877261,52.97,79655.51,0.0,-0.99494,1e-05,0.65173]
[1778214879275,52.97,79652.8,0.0,-0.99495,1e-05,0.64979]
[1778214884311,52.97,79651.77,0.0,-0.99496,1e-05,0.64905]
[1778214885319,52.97,79654.42,0.0,-0.99494,1e-05,0.65095]
[1778214889347,52.97,79651.93,0.0,-0.99496,1e-05,0.64917]
[1778214894384,52.97,79651.46,0.0,-0.99496,1e-05,0.64883]
[1778214899421,52.97,79649.4,0.0,-0.99497,1e-05,0.64736]
[1778214902442,52.97,79646.69,0.0,-0.99499,1e-05,0.64542]
[1778214907477,52.97,79645.84,0.0,-0.995,1e-05,0.64482]
[1778214912512,52.97,79635.81,0.0,-0.99506,1e-05,0.63771]
[1778214913519,52.97,79642.7,0.0,-0.99501,1e-05,0.64259]
[1778214914526,52.97,79650.45,0.0,-0.99497,1e-05,0.64811]
[1778214916540,52.97,79651.93,0.0,-0.99496,1e-05,0.64917]
[1778214921575,52.97,79652.37,0.0,-0.99496,1e-05,0.64948]
[1778214922582,52.97,79655.79,0.0,-0.99493,1e-05,0.65193]
[1778214923589,52.97,79660.04,0.0,-0.99491,1e-05,0.65499]
[1778214924596,52.97,79657.23,0.0,-0.99493,1e-05,0.65297]
[1778214926610,52.97,79647.04,0.0,-0.99499,1e-05,0.64567]
[1778214927617,52.97,79643.74,0.0,-0.99501,1e-05,0.64333]
[1778214932652,52.97,79634.98,0.0,-0.99507,1e-05,0.63563]
[1778214937687,52.97,79632.14,0.0,-0.99509,1e-05,0.63364]
[1778214942722,52.97,79632.51,0.0,-0.99509,1e-05,0.6339]
[1778214943544,52.97,79632.51,0.0,-0.99509,1e-05,0.6339]
[1778214943729,52.97,79631.75,0.0,-0.99509,1e-05,0.63336]
[1778214948764,52.97,79632.24,0.0,-0.99509,1e-05,0.63371]
[1778214953799,52.97,79632.63,0.0,-0.99509,1e-05,0.63398]
[1778214958834,52.97,79632.01,0.0,-0.99509,1e-05,0.63355]
[1778214960848,52.97,79636.11,0.0,-0.99507,1e-05,0.63643]
[1778214963869,52.97,79638.76,0.0,-0.99505,1e-05,0.6383]
[1778214967897,52.97,79641.73,0.0,-0.99503,1e-05,0.64039]
[1778214971925,52.97,79648.77,0.0,-0.99499,1e-05,0.64539]
[1778214972932,52.97,79652.87,0.0,-0.99496,1e-05,0.64832]
[1778214974946,52.97,79655.27,0.0,-0.99495,1e-05,0.65004]
[1778214979981,52.97,79654.22,0.0,-0.99496,1e-05,0.64929]
[1778214984009,52.97,79651.26,0.0,-0.99497,1e-05,0.64717]
[1778214986023,52.97,79653.94,0.0,-0.99496,1e-05,0.64909]
[1778214992065,52.97,79652.65,0.0,-0.99498,1e-05,0.64665]
[1778214995086,52.97,79648.55,0.0,-0.995,1e-05,0.64373]
[1778214995530,52.97,79648.55,0.0,-0.995,1e-05,0.64373]
[1778214996093,52.97,79647.96,0.0,-0.99501,1e-05,0.64331]
[1778214998107,52.97,79650.31,0.0,-0.99499,1e-05,0.64498]
[1778214999114,52.97,79646.35,0.0,-0.99502,1e-05,0.64216]
[1778215003142,52.97,79643.65,0.0,-0.99503,1e-05,0.64025]
[1778215007170,52.97,79639.84,0.0,-0.99505,1e-05,0.63756]
[1778215008177,52.97,79635.97,0.0,-0.99508,1e-05,0.63483]
[1778215013212,52.97,79636.33,0.0,-0.99508,1e-05,0.63509]
[1778215015226,52.97,79633.19,0.0,-0.9951,1e-05,0.63288]
[1778215020266,52.97,79632.02,0.0,-0.9951,1e-05,0.63206]
[1778215026308,52.97,79629.5,0.0,-0.99512,1e-05,0.6303]
[1778215031343,52.97,79629.24,0.0,-0.99512,1e-05,0.63012]
[1778215035371,52.97,79624.88,0.0,-0.99514,1e-05,0.62708]
[1778215040406,52.97,79626.22,0.0,-0.99514,1e-05,0.62801]
[1778215045441,52.97,79625.8,0.0,-0.99514,1e-05,0.62772]
[1778215050476,52.97,79625.4,0.0,-0.99514,1e-05,0.62744]
[1778215051483,52.97,79625.36,0.0,-0.99515,1e-05,0.62593]
[1778215058532,52.97,79625.67,0.0,-0.99515,1e-05,0.62615]
[1778215062560,52.97,79630.95,0.0,-0.99512,1e-05,0.62982]
[1778215063458,52.97,79630.95,0.0,-0.99512,1e-05,0.62982]
[1778215063567,52.97,79631.46,0.0,-0.99512,1e-05,0.63018]
[1778215068603,52.97,79631.1,0.0,-0.99512,1e-05,0.62993]
[1778215073683,52.97,79630.47,0.0,-0.99512,1e-05,0.62949]
[1778215078718,52.97,79630.3,0.0,-0.99512,1e-05,0.62937]
[1778215084760,52.97,79630.89,0.0,-0.99512,1e-05,0.62978]
[1778215090803,52.97,79630.16,0.0,-0.99512,1e-05,0.62927]
[1778215095838,52.97,79630.66,0.0,-0.99512,1e-05,0.62962]
[1778215096845,52.97,79627.18,0.0,-0.99514,1e-05,0.6272]
[1778215098859,52.97,79622.42,0.0,-0.99517,1e-05,0.62389]
[1778215102887,52.97,79619.98,0.0,-0.99519,1e-05,0.6222]
[1778215107922,52.97,79619.1,0.0,-0.99519,1e-05,0.6216]
[1778215113141,52.97,79619.0,0.0,-0.9952,1e-05,0.62005]
[1778215113964,52.97,79615.93,0.0,-0.99522,1e-05,0.61794]
[1778215120011,52.97,79615.54,0.0,-0.99522,1e-05,0.61767]
[1778215121017,52.97,79618.76,0.0,-0.9952,1e-05,0.61989]
[1778215126052,52.97,79619.19,0.0,-0.9952,1e-05,0.62019]
[1778215133101,52.97,79619.41,0.0,-0.9952,1e-05,0.62034]
[1778215138136,52.97,79621.3,0.0,-0.99519,1e-05,0.62164]
[1778215143171,52.97,79620.67,0.0,-0.99519,1e-05,0.62121]
[1778215147199,52.97,79617.1,0.0,-0.99521,1e-05,0.61875]
[1778215152234,52.97,79615.65,0.0,-0.99522,1e-05,0.61775]
[1778215157271,52.97,79616.31,0.0,-0.99522,1e-05,0.6182]
[1778215162306,52.97,79614.27,0.0,-0.99523,1e-05,0.6168]
[1778215165327,52.97,79611.18,0.0,-0.99525,1e-05,0.61468]
[1778215169355,52.97,79614.99,0.0,-0.99523,1e-05,0.6173]
[1778215171369,52.97,79616.54,0.0,-0.99523,1e-05,0.61689]
[1778215176405,52.97,79615.93,0.0,-0.99523,1e-05,0.61648]
[1778215179426,52.97,79613.48,0.0,-0.99525,1e-05,0.6148]
[1778215184461,52.97,79613.85,0.0,-0.99524,1e-05,0.61505]
[1778215187482,52.97,79618.74,0.0,-0.99521,1e-05,0.61841]
[1778215193525,52.97,79618.24,0.0,-0.99522,1e-05,0.61806]
[1778215198559,52.97,79618.71,0.0,-0.99522,1e-05,0.61839]
[1778215200573,52.97,79621.48,0.0,-0.9952,1e-05,0.62029]
[1778215202587,52.97,79616.24,0.0,-0.99523,1e-05,0.61669]
[1778215205608,52.97,79613.96,0.0,-0.99524,1e-05,0.61512]
[1778215210644,52.97,79610.31,0.0,-0.99526,1e-05,0.61263]
[1778215211651,52.97,79604.59,0.0,-0.9953,1e-05,0.60874]
[1778215212658,52.97,79601.87,0.0,-0.99531,1e-05,0.60689]
[1778215218701,52.97,79601.72,0.0,-0.99531,1e-05,0.60679]
[1778215223736,52.97,79604.29,0.0,-0.9953,1e-05,0.60853]
[1778215226757,52.97,79602.02,0.0,-0.99531,1e-05,0.60699]
[1778215227764,52.97,79597.74,0.0,-0.99534,1e-05,0.6041]
[1778215229778,52.97,79595.44,0.0,-0.99535,1e-05,0.60255]
[1778215231792,52.97,79597.35,0.0,-0.99535,1e-05,0.6024]
[1778215235820,52.97,79589.26,0.0,-0.9954,1e-05,0.59697]
[1778215236777,52.97,79589.26,0.0,-0.9954,1e-05,0.59697]
[1778215236827,52.97,79586.58,0.0,-0.99541,1e-05,0.59518]
[1778215238842,52.97,79585.89,0.0,-0.99542,1e-05,0.59472]
[1778215240855,52.97,79583.39,0.0,-0.99543,1e-05,0.59306]
[1778215243876,52.97,79580.62,0.0,-0.99545,1e-05,0.59122]
[1778215248912,52.97,79580.64,0.0,-0.99545,1e-05,0.59124]
[1778215250926,52.97,79576.04,0.0,-0.99547,1e-05,0.5882]
[1778215256969,52.97,79580.41,0.0,-0.99545,1e-05,0.59109]
[1778215258048,52.97,79583.81,0.0,-0.99543,1e-05,0.59334]
[1778215263030,52.97,79581.95,0.0,-0.99544,1e-05,0.59211]
[1778215268117,52.97,79580.68,0.0,-0.99545,1e-05,0.59126]
[1778215269124,52.97,79577.82,0.0,-0.99546,1e-05,0.58937]
[1778215271138,52.97,79575.5,0.0,-0.99547,1e-05,0.58784]
[1778215274159,52.97,79572.26,0.0,-0.99549,1e-05,0.58571]
[1778215275166,52.97,79564.18,0.0,-0.99554,1e-05,0.58042]
[1778215276173,52.97,79559.24,0.0,-0.99557,1e-05,0.5772]
[1778215279194,52.97,79553.7,0.0,-0.9956,1e-05,0.57362]
[1778215280201,52.97,79550.52,0.0,-0.99561,1e-05,0.57157]
[1778215283222,52.97,79546.93,0.0,-0.99563,1e-05,0.56926]
[1778215284229,52.97,79544.37,0.0,-0.99565,1e-05,0.56762]
[1778215289264,52.97,79545.62,0.0,-0.99564,1e-05,0.56842]
[1778215291409,52.97,79544.71,0.0,-0.99564,1e-05,0.56784]
[1778215291278,52.97,79545.55,0.0,-0.99565,1e-05,0.567]
[1778215292347,52.97,79545.55,0.0,-0.99565,1e-05,0.567]
[1778215292400,52.97,79545.59,0.0,-0.99565,1e-05,0.56702]
[1778215299334,52.97,79547.51,0.0,-0.99564,1e-05,0.56825]
[1778215304369,52.97,79544.64,0.0,-0.99566,1e-05,0.56641]
[1778215309404,52.97,79545.26,0.0,-0.99565,1e-05,0.56681]
[1778215314440,52.97,79545.87,0.0,-0.99565,1e-05,0.5672]
[1778215319475,52.97,79545.3,0.0,-0.99565,1e-05,0.56684]
[1778215323503,52.97,79547.85,0.0,-0.99564,1e-05,0.56847]
[1778215324510,52.97,79551.93,0.0,-0.99562,1e-05,0.57109]
[1778215325517,52.97,79555.15,0.0,-0.9956,1e-05,0.57316]
[1778215326524,52.97,79558.06,0.0,-0.99558,1e-05,0.57504]
[1778215331559,52.97,79557.85,0.0,-0.99558,1e-05,0.57491]
[1778215334580,52.97,79554.89,0.0,-0.9956,1e-05,0.573]
[1778215338608,52.97,79552.44,0.0,-0.99561,1e-05,0.57142]
[1778215343643,52.97,79551.08,0.0,-0.99562,1e-05,0.57054]
[1778215348678,52.97,79549.35,0.0,-0.99563,1e-05,0.56943]
[1778215353713,52.97,79548.47,0.0,-0.99565,1e-05,0.56748]
[1778215356734,52.97,79546.19,0.0,-0.99566,1e-05,0.56603]
[1778215361771,52.97,79545.01,0.0,-0.99566,1e-05,0.56527]
[1778215366806,52.97,79548.13,0.0,-0.99565,1e-05,0.56727]
[1778215368820,52.97,79554.51,0.0,-0.99561,1e-05,0.57136]
[1778215369827,52.97,79556.81,0.0,-0.9956,1e-05,0.57285]
[1778215370834,52.97,79559.38,0.0,-0.99559,1e-05,0.57451]
[1778215375869,52.97,79561.44,0.0,-0.99557,1e-05,0.57584]
[1778215383488,52.97,79563.39,0.0,-0.99556,1e-05,0.57711]
[1778215383929,52.97,79559.35,0.0,-0.99559,1e-05,0.57449]
[1778215387957,52.97,79557.02,0.0,-0.9956,1e-05,0.57298]
[1778215390978,52.97,79549.67,0.0,-0.99564,1e-05,0.56825]
[1778215397021,52.97,79548.9,0.0,-0.99564,1e-05,0.56776]
[1778215403240,52.97,79548.9,0.0,-0.99564,1e-05,0.56776]
[1778215408098,52.97,79553.29,0.0,-0.99562,1e-05,0.57058]
[1778215411119,52.97,79554.01,0.0,-0.99563,1e-05,0.56966]
[1778215415147,52.97,79551.66,0.0,-0.99564,1e-05,0.56815]
[1778215420182,52.97,79554.15,0.0,-0.99562,1e-05,0.56975]
[1778215425217,52.97,79553.22,0.0,-0.99563,1e-05,0.56915]
[1778215427231,52.97,79556.29,0.0,-0.99561,1e-05,0.57112]
[1778215432266,52.97,79552.75,0.0,-0.99563,1e-05,0.56885]
[1778215435287,52.97,79555.36,0.0,-0.99562,1e-05,0.57052]
[1778215438308,52.97,79552.95,0.0,-0.99563,1e-05,0.56898]
[1778215443343,52.97,79552.18,0.0,-0.99564,1e-05,0.56848]
[1778215448378,52.97,79553.72,0.0,-0.99563,1e-05,0.56947]
[1778215453413,52.97,79554.87,0.0,-0.99562,1e-05,0.57021]
[1778215458448,52.97,79553.2,0.0,-0.99563,1e-05,0.56914]
[1778215463483,52.97,79550.96,0.0,-0.99564,1e-05,0.5677]
[1778215468518,52.97,79552.64,0.0,-0.99563,1e-05,0.56878]
[1778215471540,52.97,79553.25,0.0,-0.99564,1e-05,0.56779]
[1778215476575,52.97,79553.28,0.0,-0.99564,1e-05,0.5678]
[1778215481611,52.97,79552.93,0.0,-0.99564,1e-05,0.56758]
[1778215485639,52.97,79556.01,0.0,-0.99562,1e-05,0.56956]
[1778215490676,52.97,79556.57,0.0,-0.99562,1e-05,0.56992]
[1778215494709,52.97,79560.35,0.0,-0.9956,1e-05,0.57235]
[1778215500751,52.97,79559.82,0.0,-0.9956,1e-05,0.57201]
[1778215502766,52.97,79564.62,0.0,-0.99558,1e-05,0.57511]
[1778215503773,52.97,79569.68,0.0,-0.99555,1e-05,0.5784]
[1778215504780,52.97,79574.85,0.0,-0.99552,1e-05,0.58177]
[1778215507801,52.97,79571.99,0.0,-0.99554,1e-05,0.5799]
[1778215512836,52.97,79575.04,0.0,-0.99552,1e-05,0.58189]
[1778215517871,52.97,79591.37,0.0,-0.99543,1e-05,0.59266]
[1778215518878,52.97,79596.04,0.0,-0.9954,1e-05,0.59577]
[1778215519885,52.97,79599.12,0.0,-0.99538,1e-05,0.59783]
[1778215524920,52.97,79598.57,0.0,-0.99539,1e-05,0.59746]
[1778215528948,52.97,79595.79,0.0,-0.9954,1e-05,0.5956]
[1778215533983,52.97,79590.53,0.0,-0.99544,1e-05,0.59068]
[1778215534990,52.97,79587.72,0.0,-0.99546,1e-05,0.58882]
[1778215540025,52.97,79583.17,0.0,-0.99548,1e-05,0.58582]
[1778215543046,52.97,79580.77,0.0,-0.9955,1e-05,0.58424]
[1778215548659,52.97,79582.22,0.0,-0.99549,1e-05,0.58519]
[1778215557149,52.97,79580.09,0.0,-0.9955,1e-05,0.58379]
[1778215562239,52.97,79582.14,0.0,-0.99549,1e-05,0.58514]
[1778215562334,52.97,79581.77,0.0,-0.99549,1e-05,0.5849]
[1778215566212,52.97,79584.44,0.0,-0.99548,1e-05,0.58665]
[1778215571247,52.97,79581.06,0.0,-0.9955,1e-05,0.58443]
[1778215574268,52.97,79583.93,0.0,-0.99548,1e-05,0.58632]
[1778215579303,52.97,79584.42,0.0,-0.99548,1e-05,0.58664]
[1778215580310,52.97,79586.69,0.0,-0.99547,1e-05,0.58814]
[1778215581317,52.97,79590.1,0.0,-0.99545,1e-05,0.59039]
[1778215582324,52.97,79593.17,0.0,-0.99543,1e-05,0.59243]
[1778215589373,52.97,79593.44,0.0,-0.99543,1e-05,0.59261]
[1778215591387,52.97,79594.07,0.0,-0.99543,1e-05,0.5916]
[1778215597429,52.97,79594.32,0.0,-0.99543,1e-05,0.59177]
[1778215602464,52.97,79594.33,0.0,-0.99543,1e-05,0.59177]
[1778215603471,52.97,79597.48,0.0,-0.99541,1e-05,0.59387]
[1778215605485,52.97,79604.81,0.0,-0.99537,1e-05,0.59877]
[1778215607499,52.97,79607.46,0.0,-0.99536,1e-05,0.60055]
[1778215610520,52.97,79610.0,0.0,-0.99534,1e-05,0.60226]
[1778215616562,52.97,79610.26,0.0,-0.99534,1e-05,0.60243]
[1778215617670,52.97,79610.26,0.0,-0.99534,1e-05,0.60243]
[1778215618540,52.97,79610.26,0.0,-0.99534,1e-05,0.60243]
[1778215618576,52.97,79608.89,0.0,-0.99535,1e-05,0.60151]
[1778215623611,52.97,79607.82,0.0,-0.99536,1e-05,0.60079]
[1778215628647,52.97,79606.9,0.0,-0.99536,1e-05,0.60017]
[1778215633681,52.97,79606.87,0.0,-0.99536,1e-05,0.60015]
[1778215638716,52.97,79606.87,0.0,-0.99536,1e-05,0.60015]
[1778215643751,52.97,79607.45,0.0,-0.99536,1e-05,0.60054]
[1778215649793,52.97,79608.3,0.0,-0.99535,1e-05,0.60111]
[1778215651807,52.97,79609.05,0.0,-0.99536,1e-05,0.60017]
[1778215656843,52.97,79607.99,0.0,-0.99537,1e-05,0.59946]
[1778215661878,52.97,79605.68,0.0,-0.99538,1e-05,0.59791]
[1778215666913,52.97,79602.82,0.0,-0.9954,1e-05,0.596]
[1778215668928,52.97,79600.56,0.0,-0.99541,1e-05,0.59449]
[1778215673963,52.97,79604.29,0.0,-0.99539,1e-05,0.59698]
[1778215678998,52.97,79601.6,0.0,-0.9954,1e-05,0.59518]
[1778215682019,52.97,79597.19,0.0,-0.99543,1e-05,0.59225]
[1778215683026,52.97,79590.06,0.0,-0.99547,1e-05,0.58752]
[1778215684033,52.97,79587.31,0.0,-0.99548,1e-05,0.58571]
[1778215690075,52.97,79585.75,0.0,-0.99549,1e-05,0.58469]
[1778215695110,52.97,79584.96,0.0,-0.9955,1e-05,0.58417]
[1778215697124,52.97,79588.68,0.0,-0.99548,1e-05,0.58661]
[1778215700145,52.97,79591.8,0.0,-0.99546,1e-05,0.58867]
[1778215706187,52.97,79591.58,0.0,-0.99546,1e-05,0.58853]
[1778215709208,52.97,79588.96,0.0,-0.99547,1e-05,0.5868]
[1778215712229,52.97,79589.33,0.0,-0.99548,1e-05,0.58562]
[1778215717264,52.97,79590.16,0.0,-0.99548,1e-05,0.58617]
[1778215722299,52.97,79591.14,0.0,-0.99547,1e-05,0.58682]
[1778215727334,52.97,79591.92,0.0,-0.99547,1e-05,0.58733]
[1778215732369,52.97,79595.72,0.0,-0.99545,1e-05,0.58984]
[1778215737404,52.97,79595.94,0.0,-0.99545,1e-05,0.58999]
[1778215740426,52.97,79593.29,0.0,-0.99546,1e-05,0.58824]
[1778215745460,52.97,79592.81,0.0,-0.99546,1e-05,0.58792]
[1778215750495,52.97,79592.5,0.0,-0.99546,1e-05,0.58772]
[1778215752509,52.97,79596.69,0.0,-0.99544,1e-05,0.59049]
[1778215756537,52.97,79599.82,0.0,-0.99542,1e-05,0.59257]
[1778215758551,52.97,79602.43,0.0,-0.99541,1e-05,0.5943]
[1778215763586,52.97,79601.88,0.0,-0.99541,1e-05,0.59394]
[1778215769628,52.97,79602.77,0.0,-0.99541,1e-05,0.59453]
[1778215773656,52.97,79603.15,0.0,-0.99541,1e-05,0.59335]
[1778215778691,52.97,79603.71,0.0,-0.99541,1e-05,0.59372]
[1778215781713,52.97,79606.5,0.0,-0.9954,1e-05,0.59559]
[1778215783726,52.97,79601.75,0.0,-0.99542,1e-05,0.59242]
[1778215785740,52.97,79604.62,0.0,-0.99541,1e-05,0.59433]
[1778215790775,52.97,79604.02,0.0,-0.99541,1e-05,0.59393]
[1778215795810,52.97,79609.94,0.0,-0.99538,1e-05,0.59789]
[1778215797824,52.97,79612.18,0.0,-0.99536,1e-05,0.59939]
[1778215798831,52.97,79615.82,0.0,-0.99534,1e-05,0.60184]
[1778215802859,52.97,79619.73,0.0,-0.99532,1e-05,0.60448]
[1778215804873,52.97,79623.08,0.0,-0.9953,1e-05,0.60675]
[1778215809908,52.97,79621.85,0.0,-0.99531,1e-05,0.60591]
[1778215814943,52.97,79621.17,0.0,-0.99531,1e-05,0.60545]
[1778215818972,52.97,79623.62,0.0,-0.9953,1e-05,0.60712]
[1778215824011,52.97,79623.99,0.0,-0.99529,1e-05,0.60737]
[1778215829046,52.97,79624.01,0.0,-0.99529,1e-05,0.60738]
[1778215833074,52.97,79624.15,0.0,-0.9953,1e-05,0.60602]
[1778215834081,52.97,79627.29,0.0,-0.99529,1e-05,0.60815]
[1778215835088,52.97,79629.74,0.0,-0.99527,1e-05,0.60982]
[1778215836095,52.97,79632.37,0.0,-0.99526,1e-05,0.61161]
[1778215839280,52.97,79629.99,0.0,-0.99527,1e-05,0.60999]
[1778215840123,52.97,79627.26,0.0,-0.99529,1e-05,0.60813]
[1778215845158,52.97,79623.96,0.0,-0.99531,1e-05,0.60589]
[1778215850193,52.97,79623.77,0.0,-0.99531,1e-05,0.60576]
[1778215855228,52.97,79621.37,0.0,-0.99532,1e-05,0.60414]
[1778215860263,52.97,79621.47,0.0,-0.99532,1e-05,0.6042]
[1778215865298,52.97,79623.1,0.0,-0.99531,1e-05,0.60531]
[1778215870333,52.97,79618.67,0.0,-0.99534,1e-05,0.60231]
[1778215872347,52.97,79616.33,0.0,-0.99535,1e-05,0.60074]
[1778215877382,52.97,79616.81,0.0,-0.99535,1e-05,0.60106]
[1778215882418,52.97,79613.13,0.0,-0.99537,1e-05,0.59859]
[1778215883425,52.97,79610.41,0.0,-0.99538,1e-05,0.59676]
[1778215887453,52.97,79606.97,0.0,-0.9954,1e-05,0.59446]
[1778215892488,52.97,79605.47,0.0,-0.99542,1e-05,0.59203]
[1778215897523,52.97,79606.22,0.0,-0.99542,1e-05,0.59253]
[1778215902558,52.97,79607.15,0.0,-0.99541,1e-05,0.59315]
[1778215907593,52.97,79609.61,0.0,-0.9954,1e-05,0.59479]
[1778215911621,52.97,79613.06,0.0,-0.99538,1e-05,0.5971]
[1778215913635,52.97,79615.89,0.0,-0.99536,1e-05,0.599]
[1778215918670,52.97,79618.09,0.0,-0.99535,1e-05,0.60047]
[1778215919677,52.97,79621.03,0.0,-0.99533,1e-05,0.60246]
[1778215924712,52.97,79620.86,0.0,-0.99533,1e-05,0.60234]
[1778215929747,52.97,79622.22,0.0,-0.99533,1e-05,0.60326]
[1778215934782,52.97,79623.08,0.0,-0.99532,1e-05,0.60384]
[1778215938810,52.97,79620.8,0.0,-0.99534,1e-05,0.6023]
[1778215944852,52.97,79622.26,0.0,-0.99533,1e-05,0.60329]
[1778215946866,52.97,79625.77,0.0,-0.99531,1e-05,0.60566]
[1778215947873,52.97,79629.72,0.0,-0.99528,1e-05,0.60834]
[1778215951901,52.97,79630.48,0.0,-0.99529,1e-05,0.6074]
[1778215956936,52.97,79627.52,0.0,-0.99531,1e-05,0.60539]
[1778215962978,52.97,79627.04,0.0,-0.99531,1e-05,0.60507]
[1778215968014,52.97,79625.86,0.0,-0.99532,1e-05,0.60427]
[1778215973048,52.97,79626.06,0.0,-0.99532,1e-05,0.6044]
[1778215978083,52.97,79626.18,0.0,-0.99532,1e-05,0.60448]
[1778215980097,52.97,79628.83,0.0,-0.9953,1e-05,0.60628]
[1778215984125,52.97,79631.96,0.0,-0.99528,1e-05,0.60841]
[1778215987146,52.97,79636.1,0.0,-0.99526,1e-05,0.61123]
[1778215988153,52.97,79639.01,0.0,-0.99524,1e-05,0.61322]
[1778215993188,52.97,79638.58,0.0,-0.99524,1e-05,0.61293]
[1778215999230,52.97,79638.03,0.0,-0.99525,1e-05,0.61255]
[1778216000724,52.97,79638.03,0.0,-0.99525,1e-05,0.61255]
[1778216002252,52.97,79642.2,0.0,-0.99522,1e-05,0.61541]
[1778216007287,52.97,79644.19,0.0,-0.99521,1e-05,0.61678]
[1778216010308,52.97,79646.68,0.0,-0.99519,1e-05,0.6185]
[1778216012322,52.97,79647.05,0.0,-0.9952,1e-05,0.61727]
[1778216017358,52.97,79645.87,0.0,-0.99521,1e-05,0.61646]
[1778216022393,52.97,79645.8,0.0,-0.99521,1e-05,0.61641]
[1778216026421,52.97,79643.51,0.0,-0.99522,1e-05,0.61484]
[1778216029442,52.97,79647.17,0.0,-0.9952,1e-05,0.61736]
[1778216031458,52.97,79649.97,0.0,-0.99519,1e-05,0.61929]
[1778216037500,52.97,79653.46,0.0,-0.99517,1e-05,0.6217]
[1778216041528,52.97,79651.11,0.0,-0.99518,1e-05,0.62008]
[1778216043542,52.97,79653.47,0.0,-0.99517,1e-05,0.62171]
[1778216048577,52.97,79654.81,0.0,-0.99516,1e-05,0.62264]
[1778216053612,52.97,79650.94,0.0,-0.99518,1e-05,0.61996]
[1778216058647,52.97,79652.9,0.0,-0.99517,1e-05,0.62132]
[1778216063682,52.97,79653.68,0.0,-0.99516,1e-05,0.62186]
[1778216068718,52.97,79655.64,0.0,-0.99515,1e-05,0.62322]
[1778216073752,52.97,79656.9,0.0,-0.99516,1e-05,0.6226]
[1778216075766,52.97,79654.47,0.0,-0.99517,1e-05,0.62092]
[1778216080801,52.97,79654.83,0.0,-0.99517,1e-05,0.62117]
[1778216083823,52.97,79657.54,0.0,-0.99515,1e-05,0.62305]
[1778216084829,52.97,79662.03,0.0,-0.99513,1e-05,0.62617]
[1778216086843,52.97,79663.03,0.0,-0.99512,1e-05,0.62687]
[1778216091878,52.97,79660.4,0.0,-0.99514,1e-05,0.62504]
[1778216096913,52.97,79660.87,0.0,-0.99513,1e-05,0.62537]
[1778216101948,52.97,79658.76,0.0,-0.99514,1e-05,0.6239]
[1778216106983,52.97,79659.73,0.0,-0.99514,1e-05,0.62457]
[1778216112021,52.97,79659.2,0.0,-0.99514,1e-05,0.6242]
[1778216117056,52.97,79655.51,0.0,-0.99516,1e-05,0.62164]
[1778216121084,52.97,79652.87,0.0,-0.99518,1e-05,0.61981]
[1778216125288,52.97,79654.45,0.0,-0.99517,1e-05,0.6209]
[1778216125112,52.97,79652.05,0.0,-0.99519,1e-05,0.61924]
[1778216127126,52.97,79649.45,0.0,-0.9952,1e-05,0.61745]
[1778216132161,52.97,79647.84,0.0,-0.99522,1e-05,0.61486]
[1778216137196,52.97,79647.89,0.0,-0.99522,1e-05,0.6149]
[1778216140217,52.97,79651.83,0.0,-0.9952,1e-05,0.61761]
[1778216145252,52.97,79653.14,0.0,-0.99519,1e-05,0.61852]
[1778216150287,52.97,79653.57,0.0,-0.99519,1e-05,0.61881]
[1778216155322,52.97,79653.11,0.0,-0.99519,1e-05,0.61849]
[1778216160357,52.97,79652.19,0.0,-0.9952,1e-05,0.61786]
[1778216165392,52.97,79651.83,0.0,-0.9952,1e-05,0.61761]
[1778216168413,52.97,79654.78,0.0,-0.99518,1e-05,0.61965]
[1778216174455,52.97,79654.98,0.0,-0.99518,1e-05,0.61979]
[1778216178483,52.97,79652.21,0.0,-0.9952,1e-05,0.61787]
[1778216183518,52.97,79651.17,0.0,-0.9952,1e-05,0.61716]
[1778216188597,52.97,79651.57,0.0,-0.9952,1e-05,0.61743]
[1778216191618,52.97,79651.8,0.0,-0.99521,1e-05,0.61611]
[1778216196653,52.97,79652.46,0.0,-0.99521,1e-05,0.61657]
[1778216199678,52.97,79649.64,0.0,-0.99522,1e-05,0.61463]
[1778216205720,52.97,79649.99,0.0,-0.99522,1e-05,0.61487]
[1778216211765,52.97,79649.99,0.0,-0.99522,1e-05,0.61487]
[1778216216800,52.97,79649.93,0.0,-0.99522,1e-05,0.61483]
[1778216221835,52.97,79649.91,0.0,-0.99522,1e-05,0.61481]
[1778216225863,52.97,79653.96,0.0,-0.9952,1e-05,0.6176]
[1778216230898,52.97,79651.66,0.0,-0.99521,1e-05,0.61602]
[1778216235933,52.97,79651.89,0.0,-0.99521,1e-05,0.61617]
[1778216241975,52.97,79652.44,0.0,-0.99521,1e-05,0.61655]
[1778216247010,52.97,79651.08,0.0,-0.99521,1e-05,0.61562]
[1778216251038,52.97,79651.11,0.0,-0.99522,1e-05,0.61416]
[1778216260101,52.97,79651.34,0.0,-0.99522,1e-05,0.61432]
[1778216263122,52.97,79654.38,0.0,-0.9952,1e-05,0.61641]
[1778216266143,52.97,79651.17,0.0,-0.99522,1e-05,0.6142]
[1778216271178,52.97,79650.27,0.0,-0.99523,1e-05,0.61358]
[1778216276213,52.97,79649.94,0.0,-0.99523,1e-05,0.61336]
[1778216281248,52.97,79649.78,0.0,-0.99523,1e-05,0.61325]
[1778216286283,52.97,79650.31,0.0,-0.99523,1e-05,0.61361]
[1778216291319,52.97,79649.73,0.0,-0.99523,1e-05,0.61321]
[1778216296354,52.97,79648.64,0.0,-0.99524,1e-05,0.61247]
[1778216302396,52.97,79648.3,0.0,-0.99524,1e-05,0.61223]
[1778216308438,52.97,79648.9,0.0,-0.99524,1e-05,0.61264]
[1778216311459,52.97,79650.81,0.0,-0.99524,1e-05,0.61248]
[1778216316495,52.97,79649.1,0.0,-0.99525,1e-05,0.61131]
[1778216321530,52.97,79650.23,0.0,-0.99524,1e-05,0.61208]
[1778216326565,52.97,79649.28,0.0,-0.99525,1e-05,0.61143]
[1778216331600,52.97,79649.11,0.0,-0.99525,1e-05,0.61132]
[1778216336635,52.97,79648.89,0.0,-0.99525,1e-05,0.61117]
[1778216339656,52.97,79651.54,0.0,-0.99523,1e-05,0.61298]
[1778216344691,52.97,79651.36,0.0,-0.99523,1e-05,0.61286]
[1778216349726,52.97,79651.2,0.0,-0.99524,1e-05,0.61275]
[1778216354762,52.97,79651.66,0.0,-0.99523,1e-05,0.61306]
[1778216357783,52.97,79649.27,0.0,-0.99525,1e-05,0.61143]
[1778216362818,52.97,79650.0,0.0,-0.99524,1e-05,0.61193]
[1778216367853,52.97,79649.07,0.0,-0.99525,1e-05,0.61129]
[1778216370874,52.97,79653.5,0.0,-0.99522,1e-05,0.61433]
[1778216371894,52.97,79654.16,0.0,-0.99523,1e-05,0.6133]
[1778216376935,52.97,79656.02,0.0,-0.99522,1e-05,0.61458]
[1778216377942,52.97,79652.38,0.0,-0.99524,1e-05,0.61208]
[1778216382977,52.97,79651.11,0.0,-0.99525,1e-05,0.61121]
[1778216388012,52.97,79650.36,0.0,-0.99525,1e-05,0.6107]
[1778216393051,52.97,79650.35,0.0,-0.99525,1e-05,0.61069]
[1778216400100,52.97,79650.07,0.0,-0.99525,1e-05,0.6105]
[1778216405135,52.97,79650.77,0.0,-0.99525,1e-05,0.61098]
[1778216406984,52.97,79650.67,0.0,-0.99525,1e-05,0.61091]
[1778216407366,52.97,79650.67,0.0,-0.99525,1e-05,0.61091]
[1778216407419,52.97,79651.31,0.0,-0.99525,1e-05,0.61135]
[1778216413191,52.97,79651.04,0.0,-0.99525,1e-05,0.61117]
[1778216418227,52.97,79650.12,0.0,-0.99525,1e-05,0.61054]
[1778216423262,52.97,79650.64,0.0,-0.99525,1e-05,0.61089]
[1778216428297,52.97,79649.69,0.0,-0.99526,1e-05,0.61024]
[1778216433332,52.97,79648.66,0.0,-0.99527,1e-05,0.60807]
[1778216439374,52.97,79648.73,0.0,-0.99527,1e-05,0.60812]
[1778216445416,52.97,79649.75,0.0,-0.99527,1e-05,0.60881]
[1778216453472,52.97,79653.17,0.0,-0.99525,1e-05,0.61115]
[1778216458507,52.97,79650.38,0.0,-0.99526,1e-05,0.60924]
[1778216462535,52.97,79655.22,0.0,-0.99523,1e-05,0.61256]
[1778216464549,52.97,79658.67,0.0,-0.99521,1e-05,0.61493]
[1778216467571,52.97,79645.18,0.0,-0.99529,1e-05,0.6057]
[1778216468578,52.97,79635.79,0.0,-0.99535,1e-05,0.59935]
[1778216469585,52.97,79634.28,0.0,-0.99536,1e-05,0.59834]
[1778216471599,52.97,79631.86,0.0,-0.99537,1e-05,0.59671]
[1778216476634,52.97,79629.11,0.0,-0.99539,1e-05,0.59487]
[1778216479655,52.97,79623.55,0.0,-0.99542,1e-05,0.59116]
[1778216480662,52.97,79621.24,0.0,-0.99543,1e-05,0.58962]
[1778216481669,52.97,79624.98,0.0,-0.99541,1e-05,0.59211]
[1778216486704,52.97,79626.14,0.0,-0.9954,1e-05,0.59288]
[1778216487711,52.97,79632.61,0.0,-0.99537,1e-05,0.59721]
[1778216489725,52.97,79633.01,0.0,-0.99536,1e-05,0.59748]
[1778216492746,52.97,79634.49,0.0,-0.99537,1e-05,0.59703]
[1778216497781,52.97,79632.08,0.0,-0.99538,1e-05,0.59541]
[1778216499795,52.97,79629.1,0.0,-0.9954,1e-05,0.59342]
[1778216500802,52.97,79624.17,0.0,-0.99543,1e-05,0.59013]
[1778216505837,52.97,79625.21,0.0,-0.99542,1e-05,0.59083]
[1778216509194,52.97,79624.72,0.0,-0.99542,1e-05,0.5905]
[1778216510086,52.97,79624.8,0.0,-0.99542,1e-05,0.59055]
[1778216510180,52.97,79625.6,0.0,-0.99542,1e-05,0.59109]
[1778216510872,52.97,79622.5,0.0,-0.99543,1e-05,0.58903]
[1778216515907,52.97,79623.73,0.0,-0.99543,1e-05,0.58984]
[1778216520942,52.97,79623.39,0.0,-0.99543,1e-05,0.58962]
[1778216525977,52.97,79622.68,0.0,-0.99543,1e-05,0.58914]
[1778216531014,52.97,79620.24,0.0,-0.99545,1e-05,0.58753]
[1778216536053,52.97,79619.29,0.0,-0.99545,1e-05,0.5869]
[1778216541088,52.97,79617.47,0.0,-0.99546,1e-05,0.5857]
[1778216546123,52.97,79617.96,0.0,-0.99546,1e-05,0.58602]
[1778216551158,52.97,79620.6,0.0,-0.99546,1e-05,0.58634]
[1778216556193,52.97,79618.74,0.0,-0.99547,1e-05,0.58511]
[1778216561229,52.97,79615.49,0.0,-0.99549,1e-05,0.58296]
[1778216568278,52.97,79615.3,0.0,-0.99549,1e-05,0.58284]
[1778216574320,52.97,79618.28,0.0,-0.99547,1e-05,0.5848]
[1778216579355,52.97,79618.23,0.0,-0.99547,1e-05,0.58477]
[1778216582376,52.97,79620.81,0.0,-0.99546,1e-05,0.58647]
[1778216589425,52.97,79620.21,0.0,-0.99546,1e-05,0.58608]
[1778216592446,52.97,79617.56,0.0,-0.99547,1e-05,0.58433]
[1778216597481,52.97,79616.87,0.0,-0.99548,1e-05,0.58387]
[1778216602516,52.97,79617.13,0.0,-0.99548,1e-05,0.58404]
[1778216609565,52.97,79616.26,0.0,-0.99548,1e-05,0.58347]
[1778216612586,52.97,79616.15,0.0,-0.99549,1e-05,0.58198]
[1778216617621,52.97,79615.95,0.0,-0.99549,1e-05,0.58184]
[1778216618628,52.97,79607.02,0.0,-0.99554,1e-05,0.576]
[1778216619635,52.97,79606.39,0.0,-0.99555,1e-05,0.57559]
[1778216625677,52.97,79604.79,0.0,-0.99556,1e-05,0.57455]
[1778216630712,52.97,79602.55,0.0,-0.99557,1e-05,0.5731]
[1778216635747,52.97,79602.9,0.0,-0.99557,1e-05,0.57332]
[1778216640782,52.97,79602.5,0.0,-0.99557,1e-05,0.57306]
[1778216645817,52.97,79606.27,0.0,-0.99555,1e-05,0.57551]
[1778216650852,52.97,79604.96,0.0,-0.99556,1e-05,0.57466]
[1778216651859,52.97,79602.29,0.0,-0.99557,1e-05,0.57293]
[1778216655847,52.97,79602.02,0.0,-0.99557,1e-05,0.57275]
[1778216655887,52.97,79594.36,0.0,-0.99561,1e-05,0.5678]
[1778216660922,52.97,79593.24,0.0,-0.99562,1e-05,0.56708]
[1778216662936,52.97,79596.17,0.0,-0.9956,1e-05,0.56897]
[1778216667971,52.97,79596.53,0.0,-0.9956,1e-05,0.5692]
[1778216671999,52.97,79596.57,0.0,-0.99561,1e-05,0.56783]
[1778216673006,52.97,79599.23,0.0,-0.9956,1e-05,0.56954]
[1778216678041,52.97,79598.36,0.0,-0.9956,1e-05,0.56898]
[1778216682069,52.97,79594.7,0.0,-0.99562,1e-05,0.56663]
[1778216688112,52.97,79594.84,0.0,-0.99562,1e-05,0.56672]
[1778216695161,52.97,79594.31,0.0,-0.99562,1e-05,0.56638]
[1778216696311,52.97,79619.82,0.0,-0.99548,1e-05,0.58297]
[1778216697176,52.97,79647.03,0.0,-0.99533,1e-05,0.60112]
[1778216698183,52.97,79648.79,0.0,-0.99532,1e-05,0.60231]
[1778216702211,52.97,79644.5,0.0,-0.99534,1e-05,0.59941]
[1778216706239,52.97,79646.79,0.0,-0.99533,1e-05,0.60095]
[1778216707801,52.97,79646.79,0.0,-0.99533,1e-05,0.60095]
[1778216709068,52.97,79646.19,0.0,-0.99533,1e-05,0.60055]
[1778216709578,52.97,79646.19,0.0,-0.99533,1e-05,0.60055]
[1778216715303,52.97,79647.62,0.0,-0.99532,1e-05,0.60151]
[1778216717317,52.97,79644.94,0.0,-0.99534,1e-05,0.59971]
[1778216722352,52.97,79645.8,0.0,-0.99533,1e-05,0.60029]
[1778216727387,52.97,79647.13,0.0,-0.99533,1e-05,0.60118]
[1778216729401,52.97,79649.54,0.0,-0.99531,1e-05,0.60281]
[1778216731415,52.97,79653.47,0.0,-0.9953,1e-05,0.60402]
[1778216733429,52.97,79661.24,0.0,-0.99525,1e-05,0.60931]
[1778216738464,52.97,79661.44,0.0,-0.99525,1e-05,0.60944]
[1778216741485,52.97,79658.72,0.0,-0.99527,1e-05,0.60759]
[1778216746521,52.97,79659.27,0.0,-0.99527,1e-05,0.60796]
[1778216750548,52.97,79663.71,0.0,-0.99524,1e-05,0.611]
[1778216755583,52.97,79664.52,0.0,-0.99523,1e-05,0.61155]
[1778216757597,52.97,79658.96,0.0,-0.99527,1e-05,0.60775]
[1778216758604,52.97,79655.99,0.0,-0.99529,1e-05,0.60573]
[1778216761626,52.97,79653.27,0.0,-0.9953,1e-05,0.60388]
[1778216766662,52.97,79652.41,0.0,-0.99531,1e-05,0.6033]
[1778216769683,52.97,79648.14,0.0,-0.99533,1e-05,0.60041]
[1778216770690,52.97,79643.98,0.0,-0.99536,1e-05,0.59761]
[1778216775725,52.97,79644.67,0.0,-0.99535,1e-05,0.59807]
[1778216780760,52.97,79644.59,0.0,-0.99535,1e-05,0.59802]
[1778216785795,52.97,79644.4,0.0,-0.99535,1e-05,0.59789]
[1778216790830,52.97,79643.75,0.0,-0.99536,1e-05,0.59745]
[1778216791837,52.97,79644.01,0.0,-0.99537,1e-05,0.59617]
[1778216794858,52.97,79649.13,0.0,-0.99534,1e-05,0.59962]
[1778216795865,52.97,79646.1,0.0,-0.99535,1e-05,0.59758]
[1778216800900,52.97,79646.34,0.0,-0.99535,1e-05,0.59774]
[1778216805935,52.97,79645.09,0.0,-0.99536,1e-05,0.5969]
[1778216810970,52.97,79645.02,0.0,-0.99536,1e-05,0.59685]
[1778216814998,52.97,79642.0,0.0,-0.99538,1e-05,0.59483]
[1778216816011,52.97,79638.67,0.0,-0.9954,1e-05,0.5926]
[1778216817013,52.97,79641.3,0.0,-0.99538,1e-05,0.59436]
[1778216821041,52.97,79638.77,0.0,-0.9954,1e-05,0.59267]
[1778216825069,52.97,79633.21,0.0,-0.99543,1e-05,0.58896]
[1778216826076,52.97,79629.16,0.0,-0.99545,1e-05,0.58628]
[1778216831111,52.97,79627.91,0.0,-0.99546,1e-05,0.58545]
[1778216837154,52.97,79626.42,0.0,-0.99547,1e-05,0.58447]
[1778216841433,52.97,79625.33,0.0,-0.99547,1e-05,0.58375]
[1778216849238,52.97,79623.97,0.0,-0.99548,1e-05,0.58285]
[1778216851252,52.97,79624.15,0.0,-0.99549,1e-05,0.58154]
[1778216856287,52.97,79623.23,0.0,-0.9955,1e-05,0.58094]
[1778216857294,52.97,79625.95,0.0,-0.99548,1e-05,0.58273]
[1778216862329,52.97,79628.77,0.0,-0.99546,1e-05,0.58459]
[1778216867364,52.97,79628.5,0.0,-0.99547,1e-05,0.58441]
[1778216868371,52.97,79625.49,0.0,-0.99548,1e-05,0.58242]
[1778216870385,52.97,79628.19,0.0,-0.99547,1e-05,0.5842]
[1778216875420,52.97,79627.08,0.0,-0.99547,1e-05,0.58347]
[1778216881462,52.97,79628.04,0.0,-0.99547,1e-05,0.58411]
[1778216886497,52.97,79627.77,0.0,-0.99547,1e-05,0.58393]
[1778216891535,52.97,79629.06,0.0,-0.99546,1e-05,0.58478]
[1778216900598,52.97,79628.46,0.0,-0.99547,1e-05,0.58438]
[1778216905633,52.97,79628.67,0.0,-0.99546,1e-05,0.58452]
[1778216907647,52.97,79631.05,0.0,-0.99545,1e-05,0.58609]
[1778216912682,52.97,79632.93,0.0,-0.99545,1e-05,0.58591]
[1778216914696,52.97,79635.73,0.0,-0.99544,1e-05,0.58776]
[1778216915703,52.97,79633.07,0.0,-0.99545,1e-05,0.586]
[1778216921745,52.97,79633.56,0.0,-0.99545,1e-05,0.58632]
[1778216926781,52.97,79633.37,0.0,-0.99545,1e-05,0.5862]
[1778216932824,52.97,79633.57,0.0,-0.99545,1e-05,0.58633]
[1778216937860,52.97,79634.87,0.0,-0.99544,1e-05,0.58719]
[1778216942895,52.97,79634.87,0.0,-0.99544,1e-05,0.58719]
[1778216944909,52.97,79637.45,0.0,-0.99543,1e-05,0.5889]
[1778216946923,52.97,79635.17,0.0,-0.99544,1e-05,0.58739]
[1778216951958,52.97,79634.5,0.0,-0.99544,1e-05,0.58695]
[1778216958000,52.97,79633.56,0.0,-0.99545,1e-05,0.58632]
[1778216964042,52.97,79633.29,0.0,-0.99545,1e-05,0.58614]
[1778216969077,52.97,79641.28,0.0,-0.9954,1e-05,0.59145]
[1778216971091,52.97,79641.46,0.0,-0.99541,1e-05,0.59013]
[1778216976126,52.97,79642.33,0.0,-0.99541,1e-05,0.59071]
[1778216977133,52.97,79639.67,0.0,-0.99542,1e-05,0.58894]
[1778216982168,52.97,79637.85,0.0,-0.99543,1e-05,0.58773]
[1778216989219,52.97,79635.54,0.0,-0.99545,1e-05,0.5862]
[1778216990226,52.97,79632.77,0.0,-0.99546,1e-05,0.58437]
[1778216996268,52.97,79632.25,0.0,-0.99547,1e-05,0.58403]
[1778217001303,52.97,79632.57,0.0,-0.99546,1e-05,0.58424]
[1778217001305,52.97,79625.98,0.0,-0.9955,1e-05,0.5799]
[1778217003319,52.97,79624.11,0.0,-0.99551,1e-05,0.57867]
[1778217008354,52.97,79623.08,0.0,-0.99552,1e-05,0.578]
[1778217013389,52.97,79622.88,0.0,-0.99552,1e-05,0.57787]
[1778217018424,52.97,79624.9,0.0,-0.99551,1e-05,0.57919]
[1778217024466,52.97,79623.94,0.0,-0.99551,1e-05,0.57856]
[1778217028494,52.97,79627.13,0.0,-0.9955,1e-05,0.58065]
[1778217033529,52.97,79626.76,0.0,-0.99551,1e-05,0.57899]
[1778217037557,52.97,79623.81,0.0,-0.99552,1e-05,0.57706]
[1778217042593,52.97,79620.89,0.0,-0.99554,1e-05,0.57515]
[1778217051656,52.97,79621.41,0.0,-0.99554,1e-05,0.57549]
[1778217060719,52.97,79621.76,0.0,-0.99554,1e-05,0.57572]
[1778217066761,52.97,79622.42,0.0,-0.99553,1e-05,0.57615]
[1778217071796,52.97,79622.74,0.0,-0.99553,1e-05,0.57636]
[1778217073810,52.97,79624.99,0.0,-0.99552,1e-05,0.57783]
[1778217077838,52.97,79621.28,0.0,-0.99554,1e-05,0.5754]
[1778217082874,52.97,79621.46,0.0,-0.99554,1e-05,0.57552]
[1778217088919,52.97,79620.49,0.0,-0.99554,1e-05,0.57489]
[1778217091940,52.97,79621.71,0.0,-0.99555,1e-05,0.57427]
[1778217096975,52.97,79625.2,0.0,-0.99553,1e-05,0.57655]
[1778217097983,52.97,79628.95,0.0,-0.99551,1e-05,0.579]
[1778217099997,52.97,79633.89,0.0,-0.99548,1e-05,0.58225]
[1778217105032,52.97,79638.55,0.0,-0.99545,1e-05,0.58532]
[1778217110067,52.97,79638.06,0.0,-0.99545,1e-05,0.585]
[1778217113088,52.97,79635.02,0.0,-0.99547,1e-05,0.58299]
[1778217118124,52.97,79635.25,0.0,-0.99547,1e-05,0.58314]
[1778217123160,52.97,79636.7,0.0,-0.99546,1e-05,0.5841]
[1778217129202,52.97,79636.4,0.0,-0.99546,1e-05,0.5839]
[1778217134237,52.97,79634.72,0.0,-0.99547,1e-05,0.58279]
[1778217136253,52.97,79638.35,0.0,-0.99545,1e-05,0.58519]
[1778217141286,52.97,79636.54,0.0,-0.99546,1e-05,0.584]
[1778217143300,52.97,79633.81,0.0,-0.99548,1e-05,0.5822]
[1778217148335,52.97,79634.45,0.0,-0.99548,1e-05,0.58262]
[1778217153370,52.97,79633.6,0.0,-0.99549,1e-05,0.58063]
[1778217158405,52.97,79633.74,0.0,-0.99549,1e-05,0.58072]
[1778217163440,52.97,79639.95,0.0,-0.99546,1e-05,0.58482]
[1778217168476,52.97,79640.19,0.0,-0.99545,1e-05,0.58498]
[1778217173511,52.97,79638.27,0.0,-0.99546,1e-05,0.58371]
[1778217178546,52.97,79639.49,0.0,-0.99546,1e-05,0.58451]
[1778217180560,52.97,79642.78,0.0,-0.99544,1e-05,0.58669]
[1778217183581,52.97,79645.03,0.0,-0.99543,1e-05,0.58818]
[1778217188616,52.97,79644.99,0.0,-0.99543,1e-05,0.58816]
[1778217193651,52.97,79644.12,0.0,-0.99543,1e-05,0.58758]
[1778217194658,52.97,79647.6,0.0,-0.99541,1e-05,0.58989]
[1778217199693,52.97,79650.19,0.0,-0.9954,1e-05,0.59162]
[1778217202714,52.97,79647.77,0.0,-0.99541,1e-05,0.59001]
[1778217209763,52.97,79647.94,0.0,-0.99541,1e-05,0.59012]
[1778217213791,52.97,79647.85,0.0,-0.99542,1e-05,0.58862]
[1778217218826,52.97,79647.94,0.0,-0.99542,1e-05,0.58868]
[1778217224868,52.97,79647.62,0.0,-0.99542,1e-05,0.58847]
[1778217226882,52.97,79650.28,0.0,-0.99541,1e-05,0.59024]
[1778217229903,52.97,79654.56,0.0,-0.99538,1e-05,0.5931]
[1778217234938,52.97,79652.97,0.0,-0.99539,1e-05,0.59203]
[1778217239974,52.97,79654.53,0.0,-0.99538,1e-05,0.59308]
[1778217245010,52.97,79655.75,0.0,-0.99538,1e-05,0.59389]
[1778217250044,52.97,79655.64,0.0,-0.99538,1e-05,0.59382]
[1778217255079,52.97,79654.28,0.0,-0.99538,1e-05,0.59291]
[1778217260114,52.97,79651.21,0.0,-0.9954,1e-05,0.59086]
[1778217263135,52.97,79649.67,0.0,-0.99541,1e-05,0.58983]
[1778217268170,52.97,79646.43,0.0,-0.99543,1e-05,0.58767]
[1778217269178,52.97,79643.74,0.0,-0.99544,1e-05,0.58589]
[1778217274212,52.97,79642.21,0.0,-0.99546,1e-05,0.58344]
[1778217279247,52.97,79639.65,0.0,-0.99548,1e-05,0.58175]
[1778217283275,52.97,79637.21,0.0,-0.99549,1e-05,0.58015]
[1778217288310,52.97,79635.58,0.0,-0.9955,1e-05,0.57908]
[1778217293345,52.97,79635.67,0.0,-0.9955,1e-05,0.57914]
[1778217295360,52.97,79633.07,0.0,-0.99552,1e-05,0.57743]
[1778217300398,52.97,79632.98,0.0,-0.99552,1e-05,0.57737]
[1778217302840,52.97,79631.06,0.0,-0.99553,1e-05,0.57612]
[1778217303419,52.97,79630.72,0.0,-0.99553,1e-05,0.5759]
[1778217308454,52.97,79631.16,0.0,-0.99553,1e-05,0.57618]
[1778217311475,52.97,79624.75,0.0,-0.99556,1e-05,0.57201]
[1778217316510,52.97,79623.91,0.0,-0.99557,1e-05,0.57146]
[1778217320539,52.97,79626.34,0.0,-0.99555,1e-05,0.57304]
[1778217325574,52.97,79624.33,0.0,-0.99556,1e-05,0.57174]
[1778217331616,52.97,79625.4,0.0,-0.99557,1e-05,0.57102]
[1778217334637,52.97,79628.3,0.0,-0.99555,1e-05,0.5729]
[1778217339672,52.97,79626.03,0.0,-0.99557,1e-05,0.57143]
[1778217344707,52.97,79627.46,0.0,-0.99556,1e-05,0.57236]
[1778217349742,52.97,79628.36,0.0,-0.99555,1e-05,0.57294]
[1778217354777,52.97,79627.6,0.0,-0.99556,1e-05,0.57245]
[1778217359812,52.97,79628.96,0.0,-0.99555,1e-05,0.57333]
[1778217361826,52.97,79631.36,0.0,-0.99554,1e-05,0.5749]
[1778217368876,52.97,79631.48,0.0,-0.99554,1e-05,0.57497]
[1778217369883,52.97,79629.12,0.0,-0.99555,1e-05,0.57344]
[1778217374918,52.97,79628.62,0.0,-0.99555,1e-05,0.57311]
[1778217379953,52.97,79629.52,0.0,-0.99555,1e-05,0.5737]
[1778217385995,52.97,79628.97,0.0,-0.99555,1e-05,0.57334]
[1778217389016,52.97,79632.44,0.0,-0.99553,1e-05,0.5756]
[1778217390025,52.97,79639.75,0.0,-0.99549,1e-05,0.58039]
[1778217391032,52.97,79640.16,0.0,-0.9955,1e-05,0.57923]
[1778217393046,52.97,79643.43,0.0,-0.99548,1e-05,0.58138]
[1778217399088,52.97,79643.43,0.0,-0.99548,1e-05,0.58138]
[1778217404123,52.97,79641.95,0.0,-0.99549,1e-05,0.58041]
[1778217406137,52.97,79646.51,0.0,-0.99546,1e-05,0.58342]
[1778217407194,52.97,79646.51,0.0,-0.99546,1e-05,0.58342]
[1778217407295,52.97,79648.39,0.0,-0.99545,1e-05,0.58466]
[1778217413186,52.97,79650.69,0.0,-0.99544,1e-05,0.58618]
[1778217418223,52.97,79653.3,0.0,-0.99542,1e-05,0.58792]
[1778217423260,52.97,79653.16,0.0,-0.99542,1e-05,0.58782]
[1778217424266,52.97,79659.99,0.0,-0.99538,1e-05,0.59238]
[1778217429303,52.97,79658.69,0.0,-0.99539,1e-05,0.59151]
[1778217434338,52.97,79655.43,0.0,-0.99541,1e-05,0.58933]
[1778217439373,52.97,79656.45,0.0,-0.9954,1e-05,0.59001]
[1778217444409,52.97,79656.85,0.0,-0.9954,1e-05,0.59028]
[1778217449444,52.97,79657.43,0.0,-0.9954,1e-05,0.59067]
[1778217454479,52.97,79656.24,0.0,-0.99542,1e-05,0.58843]
[1778217462535,52.97,79655.49,0.0,-0.99542,1e-05,0.58793]
[1778217467570,52.97,79655.15,0.0,-0.99542,1e-05,0.5877]
[1778217469584,52.97,79658.87,0.0,-0.9954,1e-05,0.59018]
[1778217472606,52.97,79655.89,0.0,-0.99542,1e-05,0.5882]
[1778217477640,52.97,79657.35,0.0,-0.99541,1e-05,0.58917]
[1778217484689,52.97,79656.71,0.0,-0.99541,1e-05,0.58874]
[1778217489726,52.97,79656.74,0.0,-0.99541,1e-05,0.58876]
[1778217495769,52.97,79655.85,0.0,-0.99542,1e-05,0.58817]
[1778217501811,52.97,79656.05,0.0,-0.99542,1e-05,0.5883]
[1778217506846,52.97,79654.99,0.0,-0.99542,1e-05,0.5876]
[1778217511881,52.97,79651.28,0.0,-0.99546,1e-05,0.5837]
[1778217516916,52.97,79650.99,0.0,-0.99546,1e-05,0.58351]
[1778217521951,52.97,79650.79,0.0,-0.99546,1e-05,0.58337]
[1778217526986,52.97,79649.83,0.0,-0.99546,1e-05,0.58274]
[1778217534035,52.97,79649.43,0.0,-0.99547,1e-05,0.58247]
[1778217540077,52.97,79648.25,0.0,-0.99547,1e-05,0.5817]
[1778217547126,52.97,79648.92,0.0,-0.99547,1e-05,0.58214]
[1778217553168,52.97,79649.52,0.0,-0.99547,1e-05,0.58253]
[1778217560217,52.97,79649.33,0.0,-0.99547,1e-05,0.58241]
[1778217564245,52.97,79647.02,0.0,-0.99548,1e-05,0.58089]
[1778217571294,52.97,79646.88,0.0,-0.99549,1e-05,0.57936]
[1778217576330,52.97,79647.62,0.0,-0.99549,1e-05,0.57985]
[1778217577336,52.97,79634.06,0.0,-0.99556,1e-05,0.57099]
[1778217578343,52.97,79627.07,0.0,-0.9956,1e-05,0.56647]
[1778217579350,52.97,79623.95,0.0,-0.99562,1e-05,0.56446]
[1778217580358,52.97,79621.32,0.0,-0.99563,1e-05,0.56277]
[1778217585075,52.97,79622.75,0.0,-0.99563,1e-05,0.56369]
[1778217585392,52.97,79622.66,0.0,-0.99563,1e-05,0.56363]
[1778217590428,52.97,79622.11,0.0,-0.99563,1e-05,0.56327]
[1778217595465,52.97,79612.38,0.0,-0.99568,1e-05,0.55706]
[1778217596472,52.97,79609.88,0.0,-0.9957,1e-05,0.55547]
[1778217597479,52.97,79609.32,0.0,-0.9957,1e-05,0.55512]
[1778217598486,52.97,79602.19,0.0,-0.99574,1e-05,0.55061]
[1778217601507,52.97,79600.36,0.0,-0.99575,1e-05,0.54946]
[1778217606542,52.97,79601.11,0.0,-0.99574,1e-05,0.54993]
[1778217611579,52.97,79600.59,0.0,-0.99575,1e-05,0.54961]
[1778217613593,52.97,79597.66,0.0,-0.99576,1e-05,0.54777]
[1778217618628,52.97,79597.94,0.0,-0.99576,1e-05,0.54794]
[1778217623663,52.97,79597.66,0.0,-0.99576,1e-05,0.54777]
[1778217628701,52.97,79597.93,0.0,-0.99576,1e-05,0.54794]
[1778217630715,52.97,79600.22,0.0,-0.99575,1e-05,0.54937]
[1778217631681,52.97,79600.22,0.0,-0.99575,1e-05,0.54937]
[1778217631722,52.97,79600.62,0.0,-0.99576,1e-05,0.54825]
[1778217634743,52.97,79604.94,0.0,-0.99573,1e-05,0.55097]
[1778217639778,52.97,79606.32,0.0,-0.99573,1e-05,0.55184]
[1778217647834,52.97,79607.01,0.0,-0.99572,1e-05,0.55227]
[1778217652870,52.97,79604.21,0.0,-0.99574,1e-05,0.55051]
[1778217653877,52.97,79601.01,0.0,-0.99576,1e-05,0.5485]
[1778217659919,52.97,79602.49,0.0,-0.99575,1e-05,0.54943]
[1778217664973,52.97,79602.42,0.0,-0.99575,1e-05,0.54938]
[1778217671014,52.97,79601.17,0.0,-0.99575,1e-05,0.5486]
[1778217673134,52.97,79600.95,0.0,-0.99576,1e-05,0.54846]
[1778217673235,52.97,79600.5,0.0,-0.99576,1e-05,0.54818]
[1778217678067,52.97,79597.95,0.0,-0.99577,1e-05,0.54658]
[1778217683102,52.97,79598.38,0.0,-0.99577,1e-05,0.54685]
[1778217688137,52.97,79597.86,0.0,-0.99577,1e-05,0.54652]
[1778217696193,52.97,79596.9,0.0,-0.99579,1e-05,0.54455]
[1778217710291,52.97,79597.2,0.0,-0.99579,1e-05,0.54474]
[1778217715326,52.97,79597.27,0.0,-0.99579,1e-05,0.54478]
[1778217720361,52.97,79597.8,0.0,-0.99578,1e-05,0.54512]
[1778217723382,52.97,79600.65,0.0,-0.99577,1e-05,0.5469]
[1778217724389,52.97,79609.98,0.0,-0.99572,1e-05,0.55277]
[1778217725396,52.97,79610.89,0.0,-0.99571,1e-05,0.55334]
[1778217730431,52.97,79610.15,0.0,-0.99572,1e-05,0.55288]
[1778217735466,52.97,79610.58,0.0,-0.99571,1e-05,0.55315]
[1778217738487,52.97,79606.71,0.0,-0.99574,1e-05,0.5507]
[1778217743522,52.97,79606.78,0.0,-0.99573,1e-05,0.55075]
[1778217747551,52.97,79609.13,0.0,-0.99572,1e-05,0.55223]
[1778217753593,52.97,79608.86,0.0,-0.99573,1e-05,0.55068]
[1778217758629,52.97,79608.88,0.0,-0.99573,1e-05,0.55069]
[1778217765678,52.97,79608.59,0.0,-0.99574,1e-05,0.55051]
[1778217771720,52.97,79607.82,0.0,-0.99574,1e-05,0.55003]
[1778217776755,52.97,79608.37,0.0,-0.99574,1e-05,0.55037]
[1778217781790,52.97,79608.35,0.0,-0.99574,1e-05,0.55036]
[1778217786825,52.97,79608.41,0.0,-0.99574,1e-05,0.5504]
[1778217791860,52.97,79607.61,0.0,-0.99574,1e-05,0.54989]
[1778217797902,52.97,79605.91,0.0,-0.99575,1e-05,0.54882]
[1778217802937,52.97,79610.01,0.0,-0.99573,1e-05,0.55141]
[1778217805958,52.97,79612.32,0.0,-0.99572,1e-05,0.55286]
[1778217812000,52.97,79611.37,0.0,-0.99573,1e-05,0.55088]
[1778217817037,52.97,79612.07,0.0,-0.99573,1e-05,0.55133]
[1778217823079,52.97,79612.19,0.0,-0.99573,1e-05,0.5514]
[1778217828114,52.97,79612.38,0.0,-0.99573,1e-05,0.55152]
[1778217833149,52.97,79612.07,0.0,-0.99573,1e-05,0.55133]
[1778217839191,52.97,79611.97,0.0,-0.99573,1e-05,0.55126]
[1778217842212,52.97,79608.38,0.0,-0.99575,1e-05,0.549]
[1778217843219,52.97,79604.14,0.0,-0.99577,1e-05,0.54634]
[1778217844226,52.97,79606.65,0.0,-0.99576,1e-05,0.54792]
[1778217849261,52.97,79606.8,0.0,-0.99576,1e-05,0.54801]
[1778217854296,52.97,79605.83,0.0,-0.99576,1e-05,0.5474]
[1778217859331,52.97,79606.51,0.0,-0.99576,1e-05,0.54783]
[1778217864366,52.97,79607.45,0.0,-0.99575,1e-05,0.54842]
[1778217870408,52.97,79606.53,0.0,-0.99576,1e-05,0.54784]
[1778217872424,52.97,79606.55,0.0,-0.99577,1e-05,0.54648]
[1778217877459,52.97,79605.73,0.0,-0.99577,1e-05,0.54597]
[1778217878466,52.97,79608.38,0.0,-0.99576,1e-05,0.54763]
[1778217883501,52.97,79608.34,0.0,-0.99576,1e-05,0.5476]
[1778217888536,52.97,79608.96,0.0,-0.99575,1e-05,0.54799]
[1778217893572,52.97,79609.47,0.0,-0.99575,1e-05,0.54831]
[1778217898608,52.97,79608.67,0.0,-0.99576,1e-05,0.54781]
[1778217903643,52.97,79607.61,0.0,-0.99576,1e-05,0.54714]
[1778217908678,52.97,79607.57,0.0,-0.99576,1e-05,0.54712]
[1778217913713,52.97,79606.53,0.0,-0.99577,1e-05,0.54647]
[1778217918748,52.97,79605.84,0.0,-0.99577,1e-05,0.54603]
[1778217923783,52.97,79605.97,0.0,-0.99577,1e-05,0.54612]
[1778217926804,52.97,79609.9,0.0,-0.99575,1e-05,0.54858]
[1778217930832,52.97,79612.39,0.0,-0.99574,1e-05,0.55015]
[1778217931839,52.97,79612.47,0.0,-0.99575,1e-05,0.54882]
[1778217933853,52.97,79620.36,0.0,-0.9957,1e-05,0.5538]
[1778217935867,52.97,79621.21,0.0,-0.9957,1e-05,0.55434]
[1778217940902,52.97,79622.13,0.0,-0.99569,1e-05,0.55492]
[1778217942916,52.97,79624.83,0.0,-0.99568,1e-05,0.55664]
[1778217949965,52.97,79621.24,0.0,-0.9957,1e-05,0.55436]
[1778217955000,52.97,79621.14,0.0,-0.9957,1e-05,0.55429]
[1778217955280,52.97,79621.14,0.0,-0.9957,1e-05,0.55429]
[1778217958021,52.97,79617.6,0.0,-0.99572,1e-05,0.55205]
[1778217962049,52.97,79620.46,0.0,-0.9957,1e-05,0.55386]
[1778217967084,52.97,79620.1,0.0,-0.9957,1e-05,0.55363]
[1778217972120,52.97,79621.37,0.0,-0.9957,1e-05,0.55444]
[1778217977155,52.97,79621.37,0.0,-0.9957,1e-05,0.55444]
[1778217982190,52.97,79620.01,0.0,-0.99571,1e-05,0.55358]
[1778217987225,52.97,79620.83,0.0,-0.9957,1e-05,0.5541]
[1778217991253,52.97,79621.04,0.0,-0.99571,1e-05,0.55284]
[1778218001323,52.97,79620.68,0.0,-0.99571,1e-05,0.55262]
[1778218007365,52.97,79620.25,0.0,-0.99571,1e-05,0.55234]
[1778218012426,52.97,79620.99,0.0,-0.99571,1e-05,0.55281]
[1778218014414,52.97,79626.68,0.0,-0.99568,1e-05,0.55642]
[1778218015421,52.97,79629.4,0.0,-0.99566,1e-05,0.55816]
[1778218016428,52.97,79633.58,0.0,-0.99564,1e-05,0.56083]
[1778218021463,52.97,79631.3,0.0,-0.99565,1e-05,0.55937]
[1778218027505,52.97,79632.76,0.0,-0.99565,1e-05,0.5603]
[1778218032540,52.97,79631.71,0.0,-0.99565,1e-05,0.55963]
[1778218037575,52.97,79631.8,0.0,-0.99565,1e-05,0.55969]
[1778218042610,52.97,79631.59,0.0,-0.99565,1e-05,0.55955]
[1778218047646,52.97,79624.5,0.0,-0.99569,1e-05,0.55504]
[1778218048653,52.97,79620.79,0.0,-0.99571,1e-05,0.55269]
[1778218053688,52.97,79618.83,0.0,-0.99573,1e-05,0.55006]
[1778218058723,52.97,79618.58,0.0,-0.99573,1e-05,0.54991]
[1778218063758,52.97,79618.7,0.0,-0.99573,1e-05,0.54998]
[1778218068793,52.97,79617.61,0.0,-0.99574,1e-05,0.5493]
[1778218072822,52.97,79611.06,0.0,-0.99577,1e-05,0.54519]
[1778218076850,52.97,79610.36,0.0,-0.99578,1e-05,0.54475]
[1778218081885,52.97,79609.65,0.0,-0.99578,1e-05,0.5443]
[1778218086920,52.97,79608.03,0.0,-0.99579,1e-05,0.54329]
[1778218092962,52.97,79607.45,0.0,-0.99579,1e-05,0.54293]
[1778218096990,52.97,79605.03,0.0,-0.99581,1e-05,0.54143]
[1778218104040,52.97,79605.84,0.0,-0.9958,1e-05,0.54193]
[1778218106054,52.97,79608.15,0.0,-0.99579,1e-05,0.54337]
[1778218111089,52.97,79607.91,0.0,-0.9958,1e-05,0.54185]
[1778218116124,52.97,79607.82,0.0,-0.9958,1e-05,0.5418]
[1778218121159,52.97,79607.79,0.0,-0.9958,1e-05,0.54178]
[1778218126194,52.97,79607.84,0.0,-0.9958,1e-05,0.54181]
[1778218133243,52.97,79607.79,0.0,-0.9958,1e-05,0.54178]
[1778218138278,52.97,79607.3,0.0,-0.9958,1e-05,0.54147]
[1778218143314,52.97,79607.87,0.0,-0.9958,1e-05,0.54183]
[1778218148349,52.97,79610.0,0.0,-0.99579,1e-05,0.54315]
[1778218149356,52.97,79612.87,0.0,-0.99578,1e-05,0.54495]
[1778218150363,52.97,79617.9,0.0,-0.99575,1e-05,0.5481]
[1778218152378,52.97,79622.66,0.0,-0.99572,1e-05,0.5511]
[1778218154392,52.97,79626.2,0.0,-0.9957,1e-05,0.55334]
[1778218159427,52.97,79625.8,0.0,-0.99571,1e-05,0.55308]
[1778218163455,52.97,79629.71,0.0,-0.99568,1e-05,0.55557]
[1778218168492,52.97,79630.49,0.0,-0.99568,1e-05,0.55606]
[1778218170506,52.97,79627.65,0.0,-0.9957,1e-05,0.55426]
[1778218171513,52.97,79627.47,0.0,-0.99571,1e-05,0.55275]
[1778218176548,52.97,79627.96,0.0,-0.9957,1e-05,0.55306]
[1778218181583,52.97,79627.47,0.0,-0.99571,1e-05,0.55275]
[1778218187625,52.97,79628.64,0.0,-0.9957,1e-05,0.5535]
[1778218192660,52.97,79626.25,0.0,-0.99571,1e-05,0.55198]
[1778218195681,52.97,79622.84,0.0,-0.99573,1e-05,0.54983]
[1778218200716,52.97,79621.17,0.0,-0.99574,1e-05,0.54878]
[1778218205751,52.97,79621.74,0.0,-0.99574,1e-05,0.54914]
[1778218206758,52.97,79619.39,0.0,-0.99575,1e-05,0.54766]
[1778218208772,52.97,79624.38,0.0,-0.99572,1e-05,0.5508]
[1778218213807,52.97,79629.3,0.0,-0.9957,1e-05,0.55391]
[1778218214814,52.97,79633.11,0.0,-0.99568,1e-05,0.55633]
[1778218219849,52.97,79634.43,0.0,-0.99567,1e-05,0.55718]
[1778218224884,52.97,79635.81,0.0,-0.99566,1e-05,0.55806]
[1778218228913,52.97,79660.19,0.0,-0.99553,1e-05,0.5738]
[1778218229920,52.97,79666.44,0.0,-0.99549,1e-05,0.5779]
[1778218233948,52.97,79661.22,0.0,-0.99553,1e-05,0.57305]
[1778218234559,52.97,79661.22,0.0,-0.99553,1e-05,0.57305]
[1778218235549,52.97,79662.89,0.0,-0.99552,1e-05,0.57414]
[1778218235967,52.97,79662.32,0.0,-0.99552,1e-05,0.57377]
[1778218238986,52.97,79660.05,0.0,-0.99554,1e-05,0.57229]
[1778218244022,52.97,79665.02,0.0,-0.99551,1e-05,0.57553]
[1778218245029,52.97,79669.86,0.0,-0.99548,1e-05,0.57871]
[1778218249059,52.97,79675.74,0.0,-0.99545,1e-05,0.5826]
[1778218250065,52.97,79686.12,0.0,-0.99539,1e-05,0.5895]
[1778218252079,52.97,79683.35,0.0,-0.9954,1e-05,0.58765]
[1778218255101,52.97,79688.6,0.0,-0.99537,1e-05,0.59116]
[1778218256109,52.97,79691.81,0.0,-0.99536,1e-05,0.59332]
[1778218258122,52.97,79692.18,0.0,-0.99535,1e-05,0.59357]
[1778218263157,52.97,79691.83,0.0,-0.99535,1e-05,0.59333]
[1778218266178,52.97,79686.23,0.0,-0.99539,1e-05,0.58958]
[1778218267185,52.97,79681.27,0.0,-0.99542,1e-05,0.58627]
[1778218269199,52.97,79680.95,0.0,-0.99542,1e-05,0.58605]
[1778218274234,52.97,79680.58,0.0,-0.99542,1e-05,0.58581]
[1778218279269,52.97,79680.56,0.0,-0.99542,1e-05,0.5858]
[1778218284304,52.97,79680.1,0.0,-0.99542,1e-05,0.58549]
[1778218289339,52.97,79677.77,0.0,-0.99544,1e-05,0.58394]
[1778218294374,52.97,79674.93,0.0,-0.99546,1e-05,0.58062]
[1778218298402,52.97,79672.05,0.0,-0.99548,1e-05,0.57872]
[1778218304444,52.97,79671.37,0.0,-0.99548,1e-05,0.57827]
[1778218306458,52.97,79668.46,0.0,-0.9955,1e-05,0.57636]
[1778218308472,52.97,79665.21,0.0,-0.99552,1e-05,0.57423]
[1778218314514,52.97,79665.43,0.0,-0.99552,1e-05,0.57437]
[1778218316528,52.97,79660.95,0.0,-0.99554,1e-05,0.57145]
[1778218317535,52.97,79652.64,0.0,-0.99559,1e-05,0.56605]
[1778218318315,52.97,79652.64,0.0,-0.99559,1e-05,0.56605]
[1778218318542,52.97,79650.32,0.0,-0.9956,1e-05,0.56456]
[1778218323577,52.97,79651.08,0.0,-0.9956,1e-05,0.56505]
[1778218328612,52.97,79650.93,0.0,-0.9956,1e-05,0.56495]
[1778218331633,52.97,79647.92,0.0,-0.99562,1e-05,0.56301]
[1778218336671,52.97,79647.49,0.0,-0.99562,1e-05,0.56273]
[1778218337677,52.97,79643.37,0.0,-0.99564,1e-05,0.56009]
[1778218338684,52.97,79640.86,0.0,-0.99565,1e-05,0.55848]
[1778218342712,52.97,79647.2,0.0,-0.99562,1e-05,0.56255]
[1778218345733,52.97,79649.73,0.0,-0.99561,1e-05,0.56418]
[1778218347748,52.97,79655.81,0.0,-0.99557,1e-05,0.56811]
[1778218348756,52.97,79658.12,0.0,-0.99556,1e-05,0.56961]
[1778218349763,52.97,79661.58,0.0,-0.99554,1e-05,0.57186]
[1778218351777,52.97,79668.63,0.0,-0.99551,1e-05,0.57504]
[1778218353791,52.97,79669.4,0.0,-0.99551,1e-05,0.57554]
[1778218354798,52.97,79666.72,0.0,-0.99552,1e-05,0.57379]
[1778218358826,52.97,79669.29,0.0,-0.99551,1e-05,0.57547]
[1778218363861,52.97,79669.4,0.0,-0.99551,1e-05,0.57554]
[1778218367889,52.97,79671.97,0.0,-0.99549,1e-05,0.57723]
[1778218372924,52.97,79672.33,0.0,-0.99549,1e-05,0.57747]
[1778218377959,52.97,79672.11,0.0,-0.99549,1e-05,0.57732]
[1778218382994,52.97,79671.13,0.0,-0.9955,1e-05,0.57668]
[1778218385008,52.97,79673.62,0.0,-0.99548,1e-05,0.57831]
[1778218387022,52.97,79671.21,0.0,-0.9955,1e-05,0.57673]
[1778218392057,52.97,79672.36,0.0,-0.99549,1e-05,0.57749]
[1778218396086,52.97,79677.01,0.0,-0.99546,1e-05,0.58055]
[1778218401120,52.97,79676.25,0.0,-0.99547,1e-05,0.58005]
[1778218406156,52.97,79677.25,0.0,-0.99546,1e-05,0.58071]
[1778218411191,52.97,79678.21,0.0,-0.99547,1e-05,0.5799]
[1778218413205,52.97,79675.95,0.0,-0.99548,1e-05,0.57841]
[1778218418241,52.97,79675.29,0.0,-0.99548,1e-05,0.57798]
[1778218423276,52.97,79675.4,0.0,-0.99548,1e-05,0.57805]
[1778218425297,52.97,79672.28,0.0,-0.9955,1e-05,0.576]
[1778218426304,52.97,79669.91,0.0,-0.99551,1e-05,0.57444]
[1778218431339,52.97,79671.69,0.0,-0.9955,1e-05,0.57561]
[1778218436374,52.97,79676.98,0.0,-0.99547,1e-05,0.57909]
[1778218438388,52.97,79681.01,0.0,-0.99545,1e-05,0.58175]
[1778218443423,52.97,79680.78,0.0,-0.99545,1e-05,0.5816]
[1778218448458,52.97,79680.19,0.0,-0.99546,1e-05,0.58121]
[1778218453493,52.97,79679.81,0.0,-0.99546,1e-05,0.58096]
[1778218458528,52.97,79680.36,0.0,-0.99545,1e-05,0.58132]
[1778218463569,52.97,79679.8,0.0,-0.99546,1e-05,0.58095]
[1778218468604,52.97,79679.33,0.0,-0.99546,1e-05,0.58064]
[1778218471625,52.97,79680.02,0.0,-0.99547,1e-05,0.57965]
[1778218473639,52.97,79685.02,0.0,-0.99544,1e-05,0.58296]
[1778218474583,52.97,79685.02,0.0,-0.99544,1e-05,0.58296]
[1778218474646,52.97,79685.31,0.0,-0.99544,1e-05,0.58315]
[1778218479681,52.97,79684.86,0.0,-0.99544,1e-05,0.58285]
[1778218487737,52.97,79685.52,0.0,-0.99544,1e-05,0.58329]
[1778218492772,52.97,79685.83,0.0,-0.99543,1e-05,0.5835]
[1778218494786,52.97,79682.69,0.0,-0.99545,1e-05,0.58142]
[1778218499821,52.97,79683.72,0.0,-0.99545,1e-05,0.5821]
[1778218501835,52.97,79690.02,0.0,-0.99541,1e-05,0.58628]
[1778218503850,52.97,79692.69,0.0,-0.99539,1e-05,0.58807]
[1778218506871,52.97,79689.06,0.0,-0.99542,1e-05,0.58564]
[1778218511906,52.97,79689.7,0.0,-0.99541,1e-05,0.58607]
[1778218516941,52.97,79689.18,0.0,-0.99542,1e-05,0.58572]
[1778218518955,52.97,79686.41,0.0,-0.99543,1e-05,0.58388]
[1778218519962,52.97,79683.59,0.0,-0.99545,1e-05,0.58201]
[1778218523990,52.97,79679.86,0.0,-0.99547,1e-05,0.57955]
[1778218524997,52.97,79677.37,0.0,-0.99548,1e-05,0.57791]
[1778218530032,52.97,79676.99,0.0,-0.99548,1e-05,0.57766]
[1778218531039,52.97,79676.95,0.0,-0.9955,1e-05,0.57619]
[1778218536074,52.97,79680.75,0.0,-0.99547,1e-05,0.57869]
[1778218541109,52.97,79678.52,0.0,-0.99549,1e-05,0.57722]
[1778218546144,52.97,79675.84,0.0,-0.9955,1e-05,0.57546]
[1778218551179,52.97,79675.26,0.0,-0.99551,1e-05,0.57508]
[1778218557221,52.97,79675.76,0.0,-0.9955,1e-05,0.57541]
[1778218562259,52.97,79674.93,0.0,-0.99551,1e-05,0.57487]
[1778218566287,52.97,79671.67,0.0,-0.99553,1e-05,0.57273]
[1778218569308,52.97,79674.06,0.0,-0.99551,1e-05,0.5743]
[1778218573337,52.97,79677.57,0.0,-0.99549,1e-05,0.5766]
[1778218578372,52.97,79676.01,0.0,-0.9955,1e-05,0.57558]
[1778218583406,52.97,79676.58,0.0,-0.9955,1e-05,0.57595]
[1778218588441,52.97,79675.07,0.0,-0.99551,1e-05,0.57496]
[1778218591462,52.97,79675.41,0.0,-0.99552,1e-05,0.57375]
[1778218596497,52.97,79675.13,0.0,-0.99552,1e-05,0.57357]
[1778218601532,52.97,79679.26,0.0,-0.99549,1e-05,0.57627]
[1778218603546,52.97,79685.56,0.0,-0.99546,1e-05,0.58042]
[1778218606570,52.97,79689.46,0.0,-0.99544,1e-05,0.58301]
[1778218609591,52.97,79693.69,0.0,-0.99541,1e-05,0.58582]
[1778218614626,52.97,79695.64,0.0,-0.9954,1e-05,0.58712]
[1778218619661,52.97,79695.41,0.0,-0.9954,1e-05,0.58697]
[1778218623689,52.97,79699.04,0.0,-0.99538,1e-05,0.58939]
[1778218629731,52.97,79699.34,0.0,-0.99538,1e-05,0.58959]
[1778218637787,52.97,79698.38,0.0,-0.99538,1e-05,0.58895]
[1778218642822,52.97,79697.86,0.0,-0.99539,1e-05,0.5886]
[1778218647857,52.97,79699.02,0.0,-0.99538,1e-05,0.58938]
[1778218651885,52.97,79699.02,0.0,-0.99539,1e-05,0.58792]
[1778218656920,52.97,79699.35,0.0,-0.99539,1e-05,0.58814]
[1778218661955,52.97,79700.78,0.0,-0.99538,1e-05,0.5891]
[1778218666990,52.97,79701.0,0.0,-0.99538,1e-05,0.58924]
[1778218672025,52.97,79701.16,0.0,-0.99538,1e-05,0.58935]
[1778218677060,52.97,79700.04,0.0,-0.99539,1e-05,0.5886]
[1778218682095,52.97,79699.76,0.0,-0.99539,1e-05,0.58841]
[1778218687130,52.97,79698.25,0.0,-0.9954,1e-05,0.5874]
[1778218692165,52.97,79698.23,0.0,-0.9954,1e-05,0.58739]
[1778218696193,52.97,79691.94,0.0,-0.99543,1e-05,0.5832]
[1778218697200,52.97,79688.81,0.0,-0.99545,1e-05,0.58113]
[1778218702235,52.97,79690.65,0.0,-0.99544,1e-05,0.58235]
[1778218707270,52.97,79691.05,0.0,-0.99544,1e-05,0.58261]
[1778218713312,52.97,79693.1,0.0,-0.99544,1e-05,0.58252]
[1778218718347,52.97,79693.87,0.0,-0.99543,1e-05,0.58303]
[1778218723382,52.97,79694.9,0.0,-0.99543,1e-05,0.58372]
[1778218728417,52.97,79695.0,0.0,-0.99543,1e-05,0.58378]
[1778218732446,52.97,79699.26,0.0,-0.9954,1e-05,0.58662]
[1778218738490,52.97,79700.42,0.0,-0.99539,1e-05,0.5874]
[1778218743526,52.97,79700.81,0.0,-0.99539,1e-05,0.58766]
[1778218748561,52.97,79699.64,0.0,-0.9954,1e-05,0.58687]
[1778218753597,52.97,79700.29,0.0,-0.9954,1e-05,0.58731]
[1778218758632,52.97,79702.15,0.0,-0.99538,1e-05,0.58855]
[1778218763667,52.97,79701.98,0.0,-0.99539,1e-05,0.58844]
[1778218768703,52.97,79702.14,0.0,-0.99538,1e-05,0.58855]
[1778218771723,52.97,79702.79,0.0,-0.99539,1e-05,0.58752]
[1778218776758,52.97,79704.36,0.0,-0.99538,1e-05,0.58857]
[1778218781793,52.97,79704.29,0.0,-0.99538,1e-05,0.58852]
[1778218786828,52.97,79706.24,0.0,-0.99537,1e-05,0.58983]
[1778218791865,52.97,79706.32,0.0,-0.99537,1e-05,0.58988]
[1778218796898,52.97,79705.47,0.0,-0.99538,1e-05,0.58931]
[1778218801933,52.97,79706.11,0.0,-0.99537,1e-05,0.58974]
[1778218806968,52.97,79705.38,0.0,-0.99538,1e-05,0.58925]
[1778218812005,52.97,79706.21,0.0,-0.99537,1e-05,0.58981]
[1778218820062,52.97,79704.36,0.0,-0.99538,1e-05,0.58857]
[1778218827111,52.97,79704.17,0.0,-0.99538,1e-05,0.58844]
[1778218831139,52.97,79704.64,0.0,-0.99539,1e-05,0.58729]
[1778218836174,52.97,79705.56,0.0,-0.99539,1e-05,0.58791]
[1778218841209,52.97,79704.32,0.0,-0.99539,1e-05,0.58708]
[1778218846244,52.97,79705.84,0.0,-0.99539,1e-05,0.5881]
[1778218852288,52.97,79706.49,0.0,-0.99538,1e-05,0.58853]
[1778218857323,52.97,79705.46,0.0,-0.99539,1e-05,0.58784]
[1778218862358,52.97,79705.36,0.0,-0.99539,1e-05,0.58778]
[1778218867393,52.97,79709.88,0.0,-0.99536,1e-05,0.5908]
[1778218868400,52.97,79712.67,0.0,-0.99535,1e-05,0.59268]
[1778218871421,52.97,79715.42,0.0,-0.99533,1e-05,0.59454]
[1778218875449,52.97,79717.87,0.0,-0.99532,1e-05,0.59619]
[1778218880933,52.97,79717.55,0.0,-0.99532,1e-05,0.59598]
[1778218881023,52.97,79720.09,0.0,-0.9953,1e-05,0.5977]
[1778218881491,52.97,79728.45,0.0,-0.99525,1e-05,0.60339]
[1778218882498,52.97,79730.7,0.0,-0.99524,1e-05,0.60493]
[1778218887533,52.97,79728.66,0.0,-0.99525,1e-05,0.60353]
[1778218890117,52.97,79727.67,0.0,-0.99526,1e-05,0.60286]
[1778218890173,52.97,79722.4,0.0,-0.99529,1e-05,0.59926]
[1778218891869,52.97,79721.44,0.0,-0.99529,1e-05,0.59861]
[1778218891897,52.97,79719.67,0.0,-0.99532,1e-05,0.59593]
[1778218897603,52.97,79717.53,0.0,-0.99533,1e-05,0.59449]
[1778218902639,52.97,79716.31,0.0,-0.99534,1e-05,0.59366]
[1778218903646,52.97,79713.32,0.0,-0.99535,1e-05,0.59165]
[1778218905660,52.97,79710.11,0.0,-0.99537,1e-05,0.58949]
[1778218910695,52.97,79709.87,0.0,-0.99537,1e-05,0.58933]
[1778218916737,52.97,79710.78,0.0,-0.99537,1e-05,0.58994]
[1778218921773,52.97,79710.6,0.0,-0.99537,1e-05,0.58982]
[1778218924793,52.97,79714.91,0.0,-0.99534,1e-05,0.59272]
[1778218929828,52.97,79716.39,0.0,-0.99534,1e-05,0.59372]
[1778218934863,52.97,79716.96,0.0,-0.99533,1e-05,0.5941]
[1778218939898,52.97,79716.21,0.0,-0.99534,1e-05,0.59359]
[1778218946947,52.97,79716.4,0.0,-0.99534,1e-05,0.59372]
[1778218949969,52.97,79722.19,0.0,-0.9953,1e-05,0.59764]
[1778218950975,52.97,79725.35,0.0,-0.99528,1e-05,0.59979]
[1778218951982,52.97,79725.8,0.0,-0.99529,1e-05,0.59861]
[1778218955007,52.97,79728.81,0.0,-0.99527,1e-05,0.60066]
[1778218960041,52.97,79729.33,0.0,-0.99527,1e-05,0.60101]
[1778218965076,52.97,79730.71,0.0,-0.99526,1e-05,0.60195]
[1778218970111,52.97,79732.72,0.0,-0.99525,1e-05,0.60333]
[1778218975146,52.97,79731.94,0.0,-0.99525,1e-05,0.60279]
[1778218980181,52.97,79732.12,0.0,-0.99525,1e-05,0.60292]
[1778218985216,52.97,79732.77,0.0,-0.99525,1e-05,0.60336]
[1778218990251,52.97,79733.71,0.0,-0.99524,1e-05,0.604]
[1778218995286,52.97,79733.05,0.0,-0.99525,1e-05,0.60355]
[1778219000321,52.97,79732.7,0.0,-0.99525,1e-05,0.60331]
[1778219006363,52.97,79733.03,0.0,-0.99525,1e-05,0.60354]
[1778219011398,52.97,79733.92,0.0,-0.99525,1e-05,0.60265]
[1778219017614,52.97,79733.32,0.0,-0.99526,1e-05,0.60224]
[1778219023482,52.97,79735.6,0.0,-0.99524,1e-05,0.6038]
[1778219026503,52.97,79738.87,0.0,-0.99522,1e-05,0.60605]
[1778219031538,52.97,79738.1,0.0,-0.99523,1e-05,0.60552]
[1778219036577,52.97,79738.14,0.0,-0.99523,1e-05,0.60554]
[1778219041612,52.97,79735.68,0.0,-0.99524,1e-05,0.60386]
[1778219046647,52.97,79734.44,0.0,-0.99525,1e-05,0.60301]
[1778219048661,52.97,79736.88,0.0,-0.99524,1e-05,0.60468]
[1778219051682,52.97,79739.23,0.0,-0.99522,1e-05,0.60629]
[1778219056717,52.97,79739.23,0.0,-0.99522,1e-05,0.60629]
[1778219061752,52.97,79739.03,0.0,-0.99522,1e-05,0.60615]
[1778219066788,52.97,79739.64,0.0,-0.99522,1e-05,0.60657]
[1778219071823,52.97,79739.63,0.0,-0.99523,1e-05,0.60507]
[1778219076858,52.97,79741.12,0.0,-0.99522,1e-05,0.60609]
[1778219081893,52.97,79740.87,0.0,-0.99522,1e-05,0.60592]
[1778219086928,52.97,79741.44,0.0,-0.99522,1e-05,0.60631]
[1778219092970,52.97,79739.48,0.0,-0.99523,1e-05,0.60497]
[1778219098007,52.97,79738.29,0.0,-0.99524,1e-05,0.60415]
[1778219104050,52.97,79738.92,0.0,-0.99524,1e-05,0.60458]
[1778219109085,52.97,79739.1,0.0,-0.99523,1e-05,0.60471]
[1778219115127,52.97,79740.64,0.0,-0.99523,1e-05,0.60576]
[1778219120162,52.97,79741.53,0.0,-0.99522,1e-05,0.60637]
[1778219125197,52.97,79752.62,0.0,-0.99515,1e-05,0.61404]
[1778219126204,52.97,79763.47,0.0,-0.99509,1e-05,0.62161]
[1778219127211,52.97,79764.44,0.0,-0.99508,1e-05,0.62229]
[1778219132246,52.97,79764.69,0.0,-0.99509,1e-05,0.62094]
[1778219138289,52.97,79764.56,0.0,-0.99509,1e-05,0.62085]
[1778219144331,52.97,79764.63,0.0,-0.99509,1e-05,0.6209]
[1778219149366,52.97,79765.91,0.0,-0.99508,1e-05,0.62179]
[1778219152387,52.97,79768.51,0.0,-0.99507,1e-05,0.62362]
[1778219155408,52.97,79765.45,0.0,-0.99509,1e-05,0.62147]
[1778219156415,52.97,79761.02,0.0,-0.99511,1e-05,0.61837]
[1778219159436,52.97,79751.16,0.0,-0.99517,1e-05,0.61151]
[1778219160444,52.97,79749.17,0.0,-0.99519,1e-05,0.61013]
[1778219163794,52.97,79749.56,0.0,-0.99518,1e-05,0.6104]
[1778219164471,52.97,79750.02,0.0,-0.99518,1e-05,0.61072]
[1778219169509,52.97,79750.94,0.0,-0.99517,1e-05,0.61136]
[1778219174544,52.97,79751.36,0.0,-0.99517,1e-05,0.61165]
[1778219179579,52.97,79752.05,0.0,-0.99517,1e-05,0.61213]
[1778219180596,52.97,79752.05,0.0,-0.99517,1e-05,0.61213]
[1778219180686,52.97,79752.23,0.0,-0.99517,1e-05,0.61225]
[1778219186628,52.97,79755.17,0.0,-0.99515,1e-05,0.61429]
[1778219187635,52.97,79757.45,0.0,-0.99514,1e-05,0.61588]
[1778219190656,52.97,79761.77,0.0,-0.99511,1e-05,0.61889]
[1778219191663,52.97,79762.24,0.0,-0.99512,1e-05,0.6177]
[1778219196698,52.97,79763.71,0.0,-0.99511,1e-05,0.61873]
[1778219201737,52.97,79765.76,0.0,-0.9951,1e-05,0.62016]
[1778219206772,52.97,79765.88,0.0,-0.9951,1e-05,0.62025]
[1778219211807,52.97,79765.92,0.0,-0.9951,1e-05,0.62027]
[1778219216842,52.97,79763.61,0.0,-0.99511,1e-05,0.61866]
[1778219218856,52.97,79760.69,0.0,-0.99513,1e-05,0.61662]
[1778219222884,52.97,79753.95,0.0,-0.99517,1e-05,0.61193]
[1778219225905,52.97,79750.48,0.0,-0.99519,1e-05,0.60953]
[1778219227919,52.97,79748.04,0.0,-0.9952,1e-05,0.60785]
[1778219232954,52.97,79745.94,0.0,-0.99522,1e-05,0.6064]
[1778219235975,52.97,79742.46,0.0,-0.99524,1e-05,0.60402]
[1778219238998,52.97,79724.55,0.0,-0.99534,1e-05,0.59185]
[1778219240011,52.97,79715.36,0.0,-0.9954,1e-05,0.58568]
[1778219241013,52.97,79714.16,0.0,-0.9954,1e-05,0.58488]
[1778219246048,52.97,79713.26,0.0,-0.99541,1e-05,0.58428]
[1778219248073,52.97,79679.32,0.0,-0.9956,1e-05,0.56203]
[1778219249071,52.97,79669.16,0.0,-0.99566,1e-05,0.55551]
[1778219250078,52.97,79672.84,0.0,-0.99564,1e-05,0.55787]
[1778219251085,52.97,79674.78,0.0,-0.99564,1e-05,0.5577]
[1778219253099,52.97,79667.73,0.0,-0.99568,1e-05,0.5532]
[1778219254106,52.97,79667.02,0.0,-0.99568,1e-05,0.55275]
[1778219255114,52.97,79664.77,0.0,-0.99569,1e-05,0.55132]
[1778219259141,52.97,79661.46,0.0,-0.99571,1e-05,0.54922]
[1778219260148,52.97,79657.81,0.0,-0.99573,1e-05,0.54692]
[1778219265185,52.97,79656.64,0.0,-0.99574,1e-05,0.54618]
[1778219266869,52.97,79656.56,0.0,-0.99574,1e-05,0.54613]
[1778219267751,52.97,79656.5,0.0,-0.99574,1e-05,0.54609]
[1778219268206,52.97,79657.15,0.0,-0.99574,1e-05,0.5465]
[1778219273241,52.97,79657.09,0.0,-0.99574,1e-05,0.54646]
[1778219278276,52.97,79656.66,0.0,-0.99574,1e-05,0.54619]
[1778219280291,52.97,79649.26,0.0,-0.99578,1e-05,0.54155]
[1778219282305,52.97,79650.78,0.0,-0.99577,1e-05,0.5425]
[1778219283312,52.97,79653.76,0.0,-0.99575,1e-05,0.54437]
[1778219285326,52.97,79656.89,0.0,-0.99574,1e-05,0.54634]
[1778219287340,52.97,79660.98,0.0,-0.99571,1e-05,0.54892]
[1778219288347,52.97,79666.25,0.0,-0.99569,1e-05,0.55226]
[1778219289354,52.97,79671.86,0.0,-0.99566,1e-05,0.55583]
[1778219291368,52.97,79673.52,0.0,-0.99565,1e-05,0.55689]
[1778219292385,52.97,79676.37,0.0,-0.99563,1e-05,0.55872]
[1778219295489,52.97,79676.84,0.0,-0.99563,1e-05,0.55902]
[1778219296098,52.97,79677.32,0.0,-0.99562,1e-05,0.55933]
[1778219296413,52.97,79677.11,0.0,-0.99563,1e-05,0.55919]
[1778219301448,52.97,79676.8,0.0,-0.99563,1e-05,0.559]
[1778219307490,52.97,79677.39,0.0,-0.99562,1e-05,0.55937]
[1778219312525,52.97,79678.57,0.0,-0.99563,1e-05,0.55872]
[1778219317560,52.97,79677.62,0.0,-0.99563,1e-05,0.55811]
[1778219322595,52.97,79677.78,0.0,-0.99563,1e-05,0.55821]
[1778219326624,52.97,79681.56,0.0,-0.99561,1e-05,0.56064]
[1778219328638,52.97,79678.69,0.0,-0.99563,1e-05,0.5588]
[1778219333673,52.97,79678.47,0.0,-0.99563,1e-05,0.55865]
[1778219340722,52.97,79674.11,0.0,-0.99565,1e-05,0.55586]
[1778219345759,52.97,79676.31,0.0,-0.99564,1e-05,0.55727]
[1778219350795,52.97,79674.28,0.0,-0.99565,1e-05,0.55597]
[1778219355834,52.97,79674.79,0.0,-0.99565,1e-05,0.5563]
[1778219356844,52.97,79677.14,0.0,-0.99564,1e-05,0.5578]
[1778219361879,52.97,79677.63,0.0,-0.99563,1e-05,0.55812]
[1778219366914,52.97,79676.55,0.0,-0.99564,1e-05,0.55742]
[1778219371949,52.97,79676.78,0.0,-0.99565,1e-05,0.55616]
[1778219376984,52.97,79678.4,0.0,-0.99564,1e-05,0.5572]
[1778219382020,52.97,79681.21,0.0,-0.99562,1e-05,0.559]
[1778219387055,52.97,79679.54,0.0,-0.99563,1e-05,0.55793]
[1778219392090,52.97,79679.39,0.0,-0.99564,1e-05,0.55783]
[1778219397125,52.97,79680.51,0.0,-0.99563,1e-05,0.55855]
[1778219401153,52.97,79691.6,0.0,-0.99557,1e-05,0.56571]
[1778219402160,52.97,79694.14,0.0,-0.99555,1e-05,0.56736]
[1778219405183,52.97,79690.91,0.0,-0.99557,1e-05,0.56526]
[1778219407199,52.97,79687.57,0.0,-0.99559,1e-05,0.5631]
[1778219412232,52.97,79684.54,0.0,-0.99561,1e-05,0.56114]
[1778219417267,52.97,79686.33,0.0,-0.9956,1e-05,0.5623]
[1778219418274,52.97,79689.13,0.0,-0.99558,1e-05,0.56411]
[1778219424316,52.97,79688.05,0.0,-0.99559,1e-05,0.56341]
[1778219429351,52.97,79688.36,0.0,-0.99558,1e-05,0.56361]
[1778219431365,52.97,79689.04,0.0,-0.99559,1e-05,0.56262]
[1778219433379,52.97,79693.37,0.0,-0.99557,1e-05,0.56543]
[1778219434386,52.97,79699.11,0.0,-0.99554,1e-05,0.56916]
[1778219436400,52.97,79696.86,0.0,-0.99555,1e-05,0.5677]
[1778219441437,52.97,79696.06,0.0,-0.99555,1e-05,0.56717]
[1778219447479,52.97,79697.36,0.0,-0.99555,1e-05,0.56802]
[1778219452514,52.97,79697.09,0.0,-0.99555,1e-05,0.56785]
[1778219454639,52.97,79696.73,0.0,-0.99555,1e-05,0.56761]
[1778219460570,52.97,79696.02,0.0,-0.99555,1e-05,0.56715]
[1778219466612,52.97,79693.46,0.0,-0.99557,1e-05,0.56549]
[1778219472654,52.97,79691.7,0.0,-0.99558,1e-05,0.56434]
[1778219477689,52.97,79692.96,0.0,-0.99557,1e-05,0.56516]
[1778219482725,52.97,79691.8,0.0,-0.99558,1e-05,0.56441]
[1778219487760,52.97,79690.56,0.0,-0.99558,1e-05,0.56361]
[1778219492795,52.97,79691.24,0.0,-0.99559,1e-05,0.56262]
[1778219497830,52.97,79691.08,0.0,-0.99559,1e-05,0.56252]
[1778219502865,52.97,79690.75,0.0,-0.99559,1e-05,0.56231]
[1778219508907,52.97,79691.28,0.0,-0.99559,1e-05,0.56265]
[1778219513942,52.97,79691.46,0.0,-0.99559,1e-05,0.56276]
[1778219518977,52.97,79691.32,0.0,-0.99559,1e-05,0.56267]
[1778219524020,52.97,79694.83,0.0,-0.99557,1e-05,0.56495]
[1778219529054,52.97,79694.47,0.0,-0.99557,1e-05,0.56471]
[1778219534089,52.97,79695.34,0.0,-0.99557,1e-05,0.56528]
[1778219539124,52.97,79694.0,0.0,-0.99558,1e-05,0.56441]
[1778219542145,52.97,79691.73,0.0,-0.99559,1e-05,0.56294]
[1778219547180,52.97,79692.32,0.0,-0.99558,1e-05,0.56332]
[1778219552215,52.97,79690.24,0.0,-0.99561,1e-05,0.56056]
[1778219557250,52.97,79691.24,0.0,-0.9956,1e-05,0.5612]
[1778219562287,52.97,79689.77,0.0,-0.99561,1e-05,0.56025]
[1778219567331,52.97,79689.66,0.0,-0.99561,1e-05,0.56018]
[1778219572367,52.97,79690.83,0.0,-0.9956,1e-05,0.56094]
[1778219577402,52.97,79686.43,0.0,-0.99563,1e-05,0.5581]
[1778219580423,52.97,79683.45,0.0,-0.99564,1e-05,0.55619]
[1778219584451,52.97,79685.7,0.0,-0.99563,1e-05,0.55764]
[1778219589486,52.97,79683.72,0.0,-0.99564,1e-05,0.55637]
[1778219594521,52.97,79683.65,0.0,-0.99564,1e-05,0.55632]
[1778219604593,52.97,79684.21,0.0,-0.99564,1e-05,0.55668]
[1778219609628,52.97,79673.56,0.0,-0.9957,1e-05,0.54989]
[1778219611642,52.97,79670.23,0.0,-0.99573,1e-05,0.54639]
[1778219617684,52.97,79670.44,0.0,-0.99573,1e-05,0.54652]
[1778219619698,52.97,79667.98,0.0,-0.99574,1e-05,0.54497]
[1778219624733,52.97,79666.86,0.0,-0.99575,1e-05,0.54427]
[1778219629769,52.97,79664.89,0.0,-0.99576,1e-05,0.54303]
[1778219634804,52.97,79662.13,0.0,-0.99577,1e-05,0.5413]
[1778219636050,52.97,79662.91,0.0,-0.99577,1e-05,0.54179]
[1778219636818,52.97,79663.25,0.0,-0.99577,1e-05,0.542]
[1778219641760,52.97,79663.19,0.0,-0.99577,1e-05,0.54197]
[1778219642860,52.97,79671.55,0.0,-0.99572,1e-05,0.54722]
[1778219644874,52.97,79672.4,0.0,-0.99572,1e-05,0.54776]
[1778219649909,52.97,79669.89,0.0,-0.99573,1e-05,0.54618]
[1778219652764,52.97,79668.24,0.0,-0.99574,1e-05,0.54514]
[1778219657965,52.97,79669.7,0.0,-0.99573,1e-05,0.54606]
[1778219663000,52.97,79671.81,0.0,-0.99572,1e-05,0.54739]
[1778219668036,52.97,79672.43,0.0,-0.99572,1e-05,0.54778]
[1778219671058,52.97,79672.3,0.0,-0.99573,1e-05,0.5463]
[1778219676092,52.97,79671.98,0.0,-0.99573,1e-05,0.5461]
[1778219681127,52.97,79671.23,0.0,-0.99573,1e-05,0.54563]
[1778219687169,52.97,79671.06,0.0,-0.99573,1e-05,0.54552]
[1778219692204,52.97,79670.71,0.0,-0.99574,1e-05,0.5453]
[1778219696232,52.97,79667.04,0.0,-0.99576,1e-05,0.54299]
[1778219701267,52.97,79669.47,0.0,-0.99574,1e-05,0.54452]
[1778219706302,52.97,79669.73,0.0,-0.99574,1e-05,0.54468]
[1778219712344,52.97,79668.34,0.0,-0.99575,1e-05,0.54381]
[1778219717379,52.97,79668.98,0.0,-0.99575,1e-05,0.54421]
[1778219722414,52.97,79668.36,0.0,-0.99575,1e-05,0.54382]
[1778219730470,52.97,79667.39,0.0,-0.99575,1e-05,0.54321]
[1778219731477,52.97,79667.35,0.0,-0.99577,1e-05,0.5418]
[1778219739533,52.97,79668.2,0.0,-0.99576,1e-05,0.54233]
[1778219744568,52.97,79668.06,0.0,-0.99576,1e-05,0.54225]
[1778219749603,52.97,79667.34,0.0,-0.99577,1e-05,0.54179]
[1778219754638,52.97,79667.36,0.0,-0.99577,1e-05,0.54181]
[1778219759673,52.97,79667.49,0.0,-0.99576,1e-05,0.54189]
[1778219764708,52.97,79667.07,0.0,-0.99577,1e-05,0.54162]
[1778219769744,52.97,79667.09,0.0,-0.99577,1e-05,0.54164]
[1778219774779,52.97,79667.07,0.0,-0.99577,1e-05,0.54162]
[1778219777801,52.97,79662.74,0.0,-0.99579,1e-05,0.53892]
[1778219782836,52.97,79660.94,0.0,-0.9958,1e-05,0.5378]
[1778219784850,52.97,79657.29,0.0,-0.99582,1e-05,0.53553]
[1778219789885,52.97,79656.52,0.0,-0.99582,1e-05,0.53505]
[1778219791899,52.97,79656.54,0.0,-0.99583,1e-05,0.53369]
[1778219796934,52.97,79655.11,0.0,-0.99584,1e-05,0.53281]
[1778219797941,52.97,79649.62,0.0,-0.99587,1e-05,0.52942]
[1778219799125,52.97,79649.62,0.0,-0.99587,1e-05,0.52942]
[1778219802976,52.97,79645.37,0.0,-0.99589,1e-05,0.52682]
[1778219808013,52.97,79646.31,0.0,-0.99589,1e-05,0.52739]
[1778219813048,52.97,79646.63,0.0,-0.99589,1e-05,0.52759]
[1778219816069,52.97,79648.85,0.0,-0.99587,1e-05,0.52895]
[1778219821104,52.97,79652.16,0.0,-0.99586,1e-05,0.53099]
[1778219826139,52.97,79652.17,0.0,-0.99586,1e-05,0.53099]
[1778219835202,52.97,79652.0,0.0,-0.99586,1e-05,0.53089]
[1778219840237,52.97,79651.86,0.0,-0.99586,1e-05,0.5308]
[1778219845273,52.97,79651.15,0.0,-0.99586,1e-05,0.53037]
[1778219850308,52.97,79650.89,0.0,-0.99586,1e-05,0.53021]
[1778219853329,52.97,79650.94,0.0,-0.99587,1e-05,0.52887]
[1778219858364,52.97,79652.45,0.0,-0.99587,1e-05,0.5298]
[1778219863399,52.97,79651.19,0.0,-0.99587,1e-05,0.52902]
[1778219869441,52.97,79651.12,0.0,-0.99587,1e-05,0.52898]
[1778219876490,52.97,79650.94,0.0,-0.99587,1e-05,0.52887]
[1778219881525,52.97,79645.49,0.0,-0.9959,1e-05,0.52553]
[1778219882532,52.97,79643.04,0.0,-0.99592,1e-05,0.52404]
[1778219887567,52.97,79642.78,0.0,-0.99592,1e-05,0.52388]
[1778219893612,52.97,79642.22,0.0,-0.99592,1e-05,0.52354]
[1778219895626,52.97,79639.82,0.0,-0.99593,1e-05,0.52208]
[1778219896633,52.97,79637.04,0.0,-0.99595,1e-05,0.52039]
[1778219899654,52.97,79633.73,0.0,-0.99596,1e-05,0.51839]
[1778219904689,52.97,79630.15,0.0,-0.99598,1e-05,0.51623]
[1778219909768,52.97,79627.69,0.0,-0.996,1e-05,0.51476]
[1778219913798,52.97,79627.69,0.0,-0.99601,1e-05,0.51342]
[1778219918834,52.97,79626.48,0.0,-0.99601,1e-05,0.5127]
[1778219920726,52.97,79625.78,0.0,-0.99602,1e-05,0.51228]
[1778219920848,52.97,79625.61,0.0,-0.99602,1e-05,0.51218]
[1778219921855,52.97,79618.48,0.0,-0.99605,1e-05,0.50793]
[1778219924876,52.97,79617.77,0.0,-0.99606,1e-05,0.50751]
[1778219929911,52.97,79617.44,0.0,-0.99606,1e-05,0.50731]
[1778219934946,52.97,79618.12,0.0,-0.99605,1e-05,0.50772]
[1778219939981,52.97,79617.6,0.0,-0.99606,1e-05,0.50741]
[1778219945016,52.97,79616.71,0.0,-0.99606,1e-05,0.50688]
[1778219951060,52.97,79616.54,0.0,-0.99606,1e-05,0.50678]
[1778219954080,52.97,79609.69,0.0,-0.9961,1e-05,0.50274]
[1778219955087,52.97,79607.19,0.0,-0.99611,1e-05,0.50127]
[1778219960122,52.97,79608.07,0.0,-0.99611,1e-05,0.50178]
[1778219965157,52.97,79607.9,0.0,-0.99611,1e-05,0.50168]
[1778219973214,52.97,79607.95,0.0,-0.99612,1e-05,0.5004]
[1778219978249,52.97,79609.06,0.0,-0.99611,1e-05,0.50105]
[1778219983284,52.97,79611.44,0.0,-0.9961,1e-05,0.50245]
[1778219988319,52.97,79610.57,0.0,-0.9961,1e-05,0.50194]
[1778219996375,52.97,79609.4,0.0,-0.99611,1e-05,0.50125]
[1778219999396,52.97,79600.41,0.0,-0.99615,0.0,0.496]
[1778220000403,52.97,79595.99,0.0,-0.99618,0.0,0.49343]
[1778220004449,52.97,79588.37,0.0,-0.99621,0.0,0.48904]
[1778220005444,52.97,79575.67,0.0,-0.99628,0.0,0.48178]
[1778220006451,52.97,79570.72,0.0,-0.9963,0.0,0.47898]
[1778220007458,52.97,79566.93,0.0,-0.99632,0.0,0.47685]
[1778220012163,52.97,79565.92,0.0,-0.99632,0.0,0.47628]
[1778220012204,52.97,79566.11,0.0,-0.99632,0.0,0.47638]
[1778220017528,52.97,79564.9,0.0,-0.99633,0.0,0.4757]
[1778220019542,52.97,79554.49,0.0,-0.99638,0.0,0.46989]
[1778220020549,52.97,79552.09,0.0,-0.99639,0.0,0.46856]
[1778220023571,52.97,79546.65,0.0,-0.99641,0.0,0.46555]
[1778220026592,52.97,79544.77,0.0,-0.99642,0.0,0.46452]
[1778220031627,52.97,79544.14,0.0,-0.99643,0.0,0.46294]
[1778220033272,52.97,79544.14,0.0,-0.99643,0.0,0.46294]
[1778220034567,52.97,79542.66,0.0,-0.99644,0.0,0.46212]
[1778220034648,52.97,79542.63,0.0,-0.99644,0.0,0.46211]
[1778220036666,52.97,79532.29,0.0,-0.99649,0.0,0.45647]
[1778220037673,52.97,79515.45,0.0,-0.99657,0.0,0.44742]
[1778220038680,52.97,79511.19,0.0,-0.99659,0.0,0.44516]
[1778220039687,52.97,79513.46,0.0,-0.99658,0.0,0.44636]
[1778220041701,52.97,79508.45,0.0,-0.9966,0.0,0.4437]
[1778220043715,52.97,79502.02,0.0,-0.99663,0.0,0.44031]
[1778220045729,52.97,79498.55,0.0,-0.99664,0.0,0.43849]
[1778220047749,52.97,79489.02,0.0,-0.99668,0.0,0.43353]
[1778220048753,52.97,79479.3,0.0,-0.99673,0.0,0.42851]
[1778220049764,52.97,79467.37,0.0,-0.99678,0.0,0.42242]
[1778220050768,52.97,79465.29,0.0,-0.99679,0.0,0.42137]
[1778220052782,52.97,79462.96,0.0,-0.9968,0.0,0.42019]
[1778220054796,52.97,79459.88,0.0,-0.99681,0.0,0.41863]
[1778220055803,52.97,79457.53,0.0,-0.99682,0.0,0.41745]
[1778220057818,52.97,79461.67,0.0,-0.9968,0.0,0.41954]
[1778220059832,52.97,79464.11,0.0,-0.99679,0.0,0.42077]
[1778220060839,52.97,79468.31,0.0,-0.99677,0.0,0.4229]
[1778220065876,52.97,79462.36,0.0,-0.9968,0.0,0.41988]
[1778220067890,52.97,79457.64,0.0,-0.99682,0.0,0.41751]
[1778220072926,52.97,79462.12,0.0,-0.9968,0.0,0.41976]
[1778220073841,52.97,79462.12,0.0,-0.9968,0.0,0.41976]
[1778220075947,52.97,79469.46,0.0,-0.99677,0.0,0.42348]
[1778220076902,52.97,79469.46,0.0,-0.99677,0.0,0.42348]
[1778220076954,52.97,79469.82,0.0,-0.99677,0.0,0.42366]
[1778220078968,52.97,79476.27,0.0,-0.99674,0.0,0.42695]
[1778220080982,52.97,79463.16,0.0,-0.99679,0.0,0.42029]
[1778220081989,52.97,79462.78,0.0,-0.9968,0.0,0.4201]
[1778220083577,52.97,79462.43,0.0,-0.9968,0.0,0.41992]
[1778220086017,52.97,79458.09,0.0,-0.99682,0.0,0.41773]
[1778220087025,52.97,79452.65,0.0,-0.99684,0.0,0.41501]
[1778220088031,52.97,79447.99,0.0,-0.99686,0.0,0.41269]
[1778220089038,52.97,79444.88,0.0,-0.99687,0.0,0.41114]
[1778220090045,52.97,79447.97,0.0,-0.99686,0.0,0.41268]
[1778220091053,52.97,79449.36,0.0,-0.99686,0.0,0.41224]
[1778220093654,52.97,79448.85,0.0,-0.99686,0.0,0.41198]
[1778220094330,52.97,79448.85,0.0,-0.99686,0.0,0.41198]
[1778220094377,52.97,79449.15,0.0,-0.99686,0.0,0.41213]
[1778220100118,52.97,79448.01,0.0,-0.99687,0.0,0.41157]
[1778220102132,52.97,79450.81,0.0,-0.99685,0.0,0.41296]
[1778220103140,52.97,79453.81,0.0,-0.99684,0.0,0.41445]
[1778220104146,52.97,79458.58,0.0,-0.99682,0.0,0.41684]
[1778220106160,52.97,79459.31,0.0,-0.99682,0.0,0.41721]
[1778220107167,52.97,79461.65,0.0,-0.99681,0.0,0.41838]
[1778220112202,52.97,79462.6,0.0,-0.99681,0.0,0.41886]
[1778220117237,52.97,79463.94,0.0,-0.9968,0.0,0.41954]
[1778220121265,52.97,79469.26,0.0,-0.99678,0.0,0.42223]
[1778220123279,52.97,79472.97,0.0,-0.99676,0.0,0.42411]
[1778220127307,52.97,79478.88,0.0,-0.99674,0.0,0.42713]
[1778220128314,52.97,79487.88,0.0,-0.9967,0.0,0.43176]
[1778220129322,52.97,79488.58,0.0,-0.99669,0.0,0.43212]
[1778220135364,52.97,79490.25,0.0,-0.99669,0.0,0.43299]
[1778220138386,52.97,79487.6,0.0,-0.9967,0.0,0.43162]
[1778220140530,52.97,79487.95,0.0,-0.9967,0.0,0.4318]
[1778220141642,52.97,79487.99,0.0,-0.9967,0.0,0.43182]
[1778220142414,52.97,79487.64,0.0,-0.9967,0.0,0.43164]
[1778220148456,52.97,79489.0,0.0,-0.99669,0.0,0.43234]
[1778220152484,52.97,79488.76,0.0,-0.9967,0.0,0.43105]
[1778220157519,52.97,79489.52,0.0,-0.9967,0.0,0.43144]
[1778220161950,52.97,79489.59,0.0,-0.9967,0.0,0.43147]
[1778220162051,52.97,79492.89,0.0,-0.99668,0.0,0.43318]
[1778220167589,52.97,79493.58,0.0,-0.99668,0.0,0.43354]
[1778220169603,52.97,79489.87,0.0,-0.9967,0.0,0.43162]
[1778220171617,52.97,79486.12,0.0,-0.99671,0.0,0.42968]
[1778220176652,52.97,79488.25,0.0,-0.9967,0.0,0.43078]
[1778220181687,52.97,79488.47,0.0,-0.9967,0.0,0.4309]
[1778220186723,52.97,79489.82,0.0,-0.9967,0.0,0.43159]
[1778220191758,52.97,79489.91,0.0,-0.9967,0.0,0.43164]
[1778220196793,52.97,79488.4,0.0,-0.9967,0.0,0.43086]
[1778220201828,52.97,79482.41,0.0,-0.99673,0.0,0.42778]
[1778220204849,52.97,79479.39,0.0,-0.99674,0.0,0.42623]
[1778220207870,52.97,79482.53,0.0,-0.99673,0.0,0.42784]
[1778220208877,52.97,79485.34,0.0,-0.99672,0.0,0.42928]
[1778220211898,52.97,79487.83,0.0,-0.99671,0.0,0.4294]
[1778220213912,52.97,79490.67,0.0,-0.9967,0.0,0.43086]
[1778220214919,52.97,79498.86,0.0,-0.99667,0.0,0.43511]
[1778220215926,52.97,79502.16,0.0,-0.99665,0.0,0.43683]
[1778220220961,52.97,79503.64,0.0,-0.99665,0.0,0.4376]
[1778220224275,52.97,79503.81,0.0,-0.99664,0.0,0.43769]
[1778220224373,52.97,79503.7,0.0,-0.99665,0.0,0.43763]
[1778220225996,52.97,79507.45,0.0,-0.99663,0.0,0.4396]
[1778220231035,52.97,79508.05,0.0,-0.99663,0.0,0.43992]
[1778220236071,52.97,79507.98,0.0,-0.99663,0.0,0.43988]
[1778220239092,52.97,79510.65,0.0,-0.99661,0.0,0.44128]
[1778220244127,52.97,79509.66,0.0,-0.99662,0.0,0.44076]
[1778220249162,52.97,79510.05,0.0,-0.99662,0.0,0.44097]
[1778220254197,52.97,79510.66,0.0,-0.99661,0.0,0.44129]
[1778220259232,52.97,79510.81,0.0,-0.99661,0.0,0.44137]
[1778220260239,52.97,79525.53,0.0,-0.99655,0.0,0.44919]
[1778220261246,52.97,79534.51,0.0,-0.99651,0.0,0.45401]
[1778220262253,52.97,79534.24,0.0,-0.99651,0.0,0.45387]
[1778220263260,52.97,79534.26,0.0,-0.99651,0.0,0.45388]
[1778220268296,52.97,79530.62,0.0,-0.99652,0.0,0.45192]
[1778220271319,52.97,79534.04,0.0,-0.99652,0.0,0.45254]
[1778220272326,52.97,79537.73,0.0,-0.9965,0.0,0.45453]
[1778220276402,52.97,79537.38,0.0,-0.9965,0.0,0.45434]
[1778220276444,52.97,79537.57,0.0,-0.9965,0.0,0.45445]
[1778220282402,52.97,79537.22,0.0,-0.9965,0.0,0.45426]
[1778220287437,52.97,79536.13,0.0,-0.99651,0.0,0.45367]
[1778220292472,52.97,79533.34,0.0,-0.99652,0.0,0.45217]
[1778220296500,52.97,79526.85,0.0,-0.99655,0.0,0.44868]
[1778220301535,52.97,79526.48,0.0,-0.99655,0.0,0.44849]
[1778220303549,52.97,79528.73,0.0,-0.99654,0.0,0.44969]
[1778220307577,52.97,79525.27,0.0,-0.99656,0.0,0.44784]
[1778220312612,52.97,79524.74,0.0,-0.99656,0.0,0.44756]
[1778220317647,52.97,79524.4,0.0,-0.99656,0.0,0.44737]
[1778220318493,52.97,79524.4,0.0,-0.99656,0.0,0.44737]
[1778220318654,52.97,79525.32,0.0,-0.99656,0.0,0.44787]
[1778220323689,52.97,79524.17,0.0,-0.99656,0.0,0.44725]
[1778220324696,52.97,79526.84,0.0,-0.99655,0.0,0.44868]
[1778220329731,52.97,79525.75,0.0,-0.99656,0.0,0.4481]
[1778220331745,52.97,79519.32,0.0,-0.99659,0.0,0.44347]
[1778220332757,52.97,79516.32,0.0,-0.99661,0.0,0.44189]
[1778220334769,52.97,79508.1,0.0,-0.99664,0.0,0.43757]
[1778220335776,52.97,79507.25,0.0,-0.99665,0.0,0.43712]
[1778220338797,52.97,79497.94,0.0,-0.99669,0.0,0.43227]
[1778220339804,52.97,79492.06,0.0,-0.99671,0.0,0.42924]
[1778220340811,52.97,79489.08,0.0,-0.99673,0.0,0.42771]
[1778220344839,52.97,79478.47,0.0,-0.99677,0.0,0.42229]
[1778220345846,52.97,79478.76,0.0,-0.99677,0.0,0.42244]
[1778220351542,52.97,79476.99,0.0,-0.99678,0.0,0.42154]
[1778220351582,52.97,79476.23,0.0,-0.99678,0.0,0.42115]
[1778220356422,52.97,79477.03,0.0,-0.99678,0.0,0.42156]
[1778220360951,52.97,79483.29,0.0,-0.99675,0.0,0.42474]
[1778220364979,52.97,79486.08,0.0,-0.99674,0.0,0.42617]
[1778220370014,52.97,79484.49,0.0,-0.99675,0.0,0.42535]
[1778220375049,52.97,79482.7,0.0,-0.99675,0.0,0.42444]
[1778220378070,52.97,79488.91,0.0,-0.99673,0.0,0.42762]
[1778220379077,52.97,79491.51,0.0,-0.99672,0.0,0.42895]
[1778220384112,52.97,79491.86,0.0,-0.99671,0.0,0.42913]
[1778220385119,52.97,79494.86,0.0,-0.9967,0.0,0.43068]
[1778220388766,52.97,79496.68,0.0,-0.99669,0.0,0.43162]
[1778220389150,52.97,79497.75,0.0,-0.99669,0.0,0.43218]
[1778220394185,52.97,79495.85,0.0,-0.99671,0.0,0.43002]
[1778220398213,52.97,79498.41,0.0,-0.9967,0.0,0.43134]
[1778220399220,52.97,79510.27,0.0,-0.99664,0.0,0.43751]
[1778220400227,52.97,79510.44,0.0,-0.99664,0.0,0.4376]
[1778220405262,52.97,79509.33,0.0,-0.99665,0.0,0.43702]
[1778220410298,52.97,79507.7,0.0,-0.99665,0.0,0.43617]
[1778220415333,52.97,79507.89,0.0,-0.99665,0.0,0.43627]
[1778220419361,52.97,79511.31,0.0,-0.99664,0.0,0.43806]
[1778220421776,52.97,79510.6,0.0,-0.99664,0.0,0.43769]
[1778220423389,52.97,79514.3,0.0,-0.99663,0.0,0.43963]
[1778220428425,52.97,79515.21,0.0,-0.99662,0.0,0.44011]
[1778220433460,52.97,79514.78,0.0,-0.99662,0.0,0.43988]
[1778220436481,52.97,79511.47,0.0,-0.99664,0.0,0.43814]
[1778220441516,52.97,79509.78,0.0,-0.99665,0.0,0.43726]
[1778220446551,52.97,79510.41,0.0,-0.99664,0.0,0.43759]
[1778220448565,52.97,79512.9,0.0,-0.99663,0.0,0.43889]
[1778220450579,52.97,79516.12,0.0,-0.99662,0.0,0.44059]
[1778220457628,52.97,79514.7,0.0,-0.99663,0.0,0.43865]
[1778220462663,52.97,79514.88,0.0,-0.99663,0.0,0.43874]
[1778220467702,52.97,79513.15,0.0,-0.99664,0.0,0.43784]
[1778220472737,52.97,79514.55,0.0,-0.99663,0.0,0.43857]
[1778220477772,52.97,79515.0,0.0,-0.99663,0.0,0.43881]
[1778220482807,52.97,79515.42,0.0,-0.99663,0.0,0.43903]
[1778220487842,52.97,79513.94,0.0,-0.99664,0.0,0.43825]
[1778220492877,52.97,79516.53,0.0,-0.99662,0.0,0.43961]
[1778220497912,52.97,79515.15,0.0,-0.99663,0.0,0.43888]
[1778220502947,52.97,79512.97,0.0,-0.99664,0.0,0.43774]
[1778220507982,52.97,79513.02,0.0,-0.99664,0.0,0.43777]
[1778220511003,52.97,79513.86,0.0,-0.99665,0.0,0.43702]
[1778220516038,52.97,79514.86,0.0,-0.99664,0.0,0.43754]
[1778220521073,52.97,79514.53,0.0,-0.99664,0.0,0.43737]
[1778220526108,52.97,79515.58,0.0,-0.99664,0.0,0.43792]
[1778220529131,52.97,79512.92,0.0,-0.99665,0.0,0.43653]
[1778220530137,52.97,79502.78,0.0,-0.99669,0.0,0.43125]
[1778220531144,52.97,79504.53,0.0,-0.99669,0.0,0.43216]
[1778220536179,52.97,79503.66,0.0,-0.99669,0.0,0.43171]
[1778220538193,52.97,79495.41,0.0,-0.99673,0.0,0.42746]
[1778220539200,52.97,79489.13,0.0,-0.99675,0.0,0.42424]
[1778220540207,52.97,79484.81,0.0,-0.99677,0.0,0.42204]
[1778220545243,52.97,79472.16,0.0,-0.99683,0.0,0.41566]
[1778220546250,52.97,79464.15,0.0,-0.99686,0.0,0.41166]
[1778220547257,52.97,79464.57,0.0,-0.99686,0.0,0.41187]
[1778220552292,52.97,79464.27,0.0,-0.99686,0.0,0.41172]
[1778220555317,52.97,79466.81,0.0,-0.99685,0.0,0.41298]
[1778220558343,52.97,79469.19,0.0,-0.99684,0.0,0.41417]
[1778220559348,52.97,79479.13,0.0,-0.9968,0.0,0.41917]
[1778220560355,52.97,79490.27,0.0,-0.99675,0.0,0.42482]
[1778220561362,52.97,79491.75,0.0,-0.99674,0.0,0.42558]
[1778220566397,52.97,79491.66,0.0,-0.99674,0.0,0.42553]
[1778220569418,52.97,79482.63,0.0,-0.99678,0.0,0.42094]
[1778220570425,52.97,79477.08,0.0,-0.9968,0.0,0.41813]
[1778220571432,52.97,79477.71,0.0,-0.99681,0.0,0.4173]
[1778220576467,52.97,79491.23,0.0,-0.99675,0.0,0.42415]
[1778220577475,52.97,79491.75,0.0,-0.99675,0.0,0.42442]
[1778220579488,52.97,79494.08,0.0,-0.99674,0.0,0.42561]
[1778220584523,52.97,79494.79,0.0,-0.99674,0.0,0.42597]
[1778220586537,52.97,79499.48,0.0,-0.99672,0.0,0.42838]
[1778220587544,52.97,79502.08,0.0,-0.99671,0.0,0.42972]
[1778220588551,52.97,79504.92,0.0,-0.99669,0.0,0.43119]
[1778220592642,52.97,79506.26,0.0,-0.99669,0.0,0.43188]
[1778220595600,52.97,79502.83,0.0,-0.9967,0.0,0.43011]
[1778220600635,52.97,79503.65,0.0,-0.9967,0.0,0.43053]
[1778220605671,52.97,79502.74,0.0,-0.9967,0.0,0.43006]
[1778220610708,52.97,79501.99,0.0,-0.99671,0.0,0.42967]
[1778220612723,52.97,79490.3,0.0,-0.99676,0.0,0.42368]
[1778220614737,52.97,79488.96,0.0,-0.99676,0.0,0.42299]
[1778220617758,52.97,79492.03,0.0,-0.99675,0.0,0.42456]
[1778220622793,52.97,79490.97,0.0,-0.99675,0.0,0.42402]
[1778220624808,52.97,79488.05,0.0,-0.99677,0.0,0.42253]
[1778220627431,52.97,79489.03,0.0,-0.99676,0.0,0.42303]
[1778220627828,52.97,79488.97,0.0,-0.99676,0.0,0.423]
[1778220630849,52.97,79492.27,0.0,-0.99675,0.0,0.42468]
[1778220631856,52.97,79492.44,0.0,-0.99676,0.0,0.42361]
[1778220636891,52.97,79492.72,0.0,-0.99675,0.0,0.42375]
[1778220640919,52.97,79499.13,0.0,-0.99673,0.0,0.42703]
[1778220644947,52.97,79500.27,0.0,-0.99672,0.0,0.42762]
[1778220649982,52.97,79502.1,0.0,-0.99671,0.0,0.42856]
[1778220654011,52.97,79504.72,0.0,-0.9967,0.0,0.42991]
[1778220657034,52.97,79507.31,0.0,-0.99669,0.0,0.43125]
[1778220660054,52.97,79510.3,0.0,-0.99668,0.0,0.4328]
[1778220664082,52.97,79515.25,0.0,-0.99666,0.0,0.43537]
[1778220665089,52.97,79518.51,0.0,-0.99664,0.0,0.43708]
[1778220670124,52.97,79517.02,0.0,-0.99665,0.0,0.4363]
[1778220676167,52.97,79518.14,0.0,-0.99664,0.0,0.43688]
[1778220683217,52.97,79518.9,0.0,-0.99664,0.0,0.43728]
[1778220686625,52.97,79520.7,0.0,-0.99663,0.0,0.43823]
[1778220691273,52.97,79521.32,0.0,-0.99664,0.0,0.43736]
[1778220696308,52.97,79524.58,0.0,-0.99662,0.0,0.43907]
[1778220701343,52.97,79527.34,0.0,-0.99661,0.0,0.44053]
[1778220706378,52.97,79528.12,0.0,-0.99661,0.0,0.44094]
[1778220711413,52.97,79527.67,0.0,-0.99661,0.0,0.4407]
[1778220717008,52.97,79528.48,0.0,-0.99661,0.0,0.44113]
[1778220717455,52.97,79528.6,0.0,-0.99661,0.0,0.44119]
[1778220720477,52.97,79532.0,0.0,-0.99659,0.0,0.44299]
[1778220725511,52.97,79534.83,0.0,-0.99658,0.0,0.44449]
[1778220728532,52.97,79537.08,0.0,-0.99657,0.0,0.44569]
[1778220732560,52.97,79544.58,0.0,-0.99653,0.0,0.4497]
[1778220733567,52.97,79548.01,0.0,-0.99652,0.0,0.45154]
[1778220734574,52.97,79551.16,0.0,-0.9965,0.0,0.45324]
[1778220739609,52.97,79552.08,0.0,-0.9965,0.0,0.45374]
[1778220740616,52.97,79555.69,0.0,-0.99648,0.0,0.45569]
[1778220745651,52.97,79554.55,0.0,-0.99649,0.0,0.45508]
[1778220750712,52.97,79555.51,0.0,-0.99648,0.0,0.4556]
[1778220755722,52.97,79552.06,0.0,-0.99651,0.0,0.4525]
[1778220759750,52.97,79555.68,0.0,-0.99649,0.0,0.45446]
[1778220761766,52.97,79559.78,0.0,-0.99647,0.0,0.45669]
[1778220762773,52.97,79562.6,0.0,-0.99646,0.0,0.45822]
[1778220767808,52.97,79564.48,0.0,-0.99645,0.0,0.45925]
[1778220772843,52.97,79564.97,0.0,-0.99645,0.0,0.45952]
[1778220777878,52.97,79564.96,0.0,-0.99645,0.0,0.45951]
[1778220778885,52.97,79567.17,0.0,-0.99644,0.0,0.46072]
[1778220783920,52.97,79567.6,0.0,-0.99644,0.0,0.46096]
[1778220788956,52.97,79568.55,0.0,-0.99643,0.0,0.46148]
[1778220792984,52.97,79574.46,0.0,-0.99641,0.0,0.46473]
[1778220793991,52.97,79579.18,0.0,-0.99638,0.0,0.46734]
[1778220796016,52.97,79583.63,0.0,-0.99636,0.0,0.46982]
[1778220797018,52.97,79591.81,0.0,-0.99632,0.0,0.4744]
[1778220798025,52.97,79592.98,0.0,-0.99632,0.0,0.47505]
[1778220803060,52.97,79596.02,0.0,-0.9963,0.0,0.47677]
[1778220803979,52.97,79596.02,0.0,-0.9963,0.0,0.47677]
[1778220804067,52.97,79596.18,0.0,-0.9963,0.0,0.47686]
[1778220807088,52.97,79599.66,0.0,-0.99628,0.0,0.47882]
[1778220811116,52.97,79600.41,0.0,-0.99629,0.0,0.47797]
[1778220816151,52.97,79600.98,0.0,-0.99629,0.0,0.4783]
[1778220817158,52.97,79608.25,0.0,-0.99625,0.0,0.48243]
[1778220818165,52.97,79610.13,0.0,-0.99624,0.0,0.4835]
[1778220823200,52.97,79608.37,0.0,-0.99625,0.0,0.48249]
[1778220826221,52.97,79601.82,0.0,-0.99628,0.0,0.47877]
[1778220827228,52.97,79599.35,0.0,-0.9963,0.0,0.47737]
[1778220832263,52.97,79597.55,0.0,-0.9963,0.0,0.47636]
[1778220837298,52.97,79584.27,0.0,-0.99637,0.0,0.46892]
[1778220838305,52.97,79583.25,0.0,-0.99637,0.0,0.46835]
[1778220841326,52.97,79586.03,0.0,-0.99636,0.0,0.4699]
[1778220846362,52.97,79584.34,0.0,-0.99637,0.0,0.46896]
[1778220851397,52.97,79585.08,0.0,-0.99636,0.0,0.46937]
[1778220856432,52.97,79584.39,0.0,-0.99637,0.0,0.46898]
[1778220861467,52.97,79585.1,0.0,-0.99636,0.0,0.46938]
[1778220866502,52.97,79585.26,0.0,-0.99636,0.0,0.46947]
[1778220871537,52.97,79586.32,0.0,-0.99637,0.0,0.4688]
[1778220874558,52.97,79589.04,0.0,-0.99636,0.0,0.47032]
[1778220875565,52.97,79592.46,0.0,-0.99634,0.0,0.47223]
[1778220877579,52.97,79596.05,0.0,-0.99632,0.0,0.47424]
[1778220882614,52.97,79595.5,0.0,-0.99632,0.0,0.47394]
[1778220885635,52.97,79598.01,0.0,-0.99631,0.0,0.47535]
[1778220890670,52.97,79596.61,0.0,-0.99632,0.0,0.47456]
[1778220895705,52.97,79596.92,0.0,-0.99632,0.0,0.47473]
[1778220900740,52.97,79595.11,0.0,-0.99633,0.0,0.47372]
[1778220902754,52.97,79597.36,0.0,-0.99632,0.0,0.47498]
[1778220908796,52.97,79597.13,0.0,-0.99632,0.0,0.47485]
[1778220910810,52.97,79602.53,0.0,-0.99629,0.0,0.4779]
[1778220915845,52.97,79603.13,0.0,-0.99629,0.0,0.47824]
[1778220920880,52.97,79605.12,0.0,-0.99628,0.0,0.47937]
[1778220925915,52.97,79606.21,0.0,-0.99627,0.0,0.47998]
[1778220930950,52.97,79605.8,0.0,-0.99627,0.0,0.47975]
[1778220931957,52.97,79605.85,0.0,-0.99628,0.0,0.4785]
[1778220936992,52.97,79605.49,0.0,-0.99629,0.0,0.4783]
[1778220942030,52.97,79605.55,0.0,-0.99629,0.0,0.47833]
[1778220945051,52.97,79611.99,0.0,-0.99625,0.0,0.48199]
[1778220948072,52.97,79614.87,0.0,-0.99624,0.0,0.48363]
[1778220953107,52.97,79615.31,0.0,-0.99624,0.0,0.48389]
[1778220958143,52.97,79615.88,0.0,-0.99624,0.0,0.48421]
[1778220960158,52.97,79623.24,0.0,-0.9962,0.0,0.48844]
[1778220963178,52.97,79624.16,0.0,-0.99619,0.0,0.48897]
[1778220964185,52.97,79620.28,0.0,-0.99621,0.0,0.48674]
[1778220967206,52.97,79617.3,0.0,-0.99623,0.0,0.48503]
[1778220972241,52.97,79618.69,0.0,-0.99622,0.0,0.48582]
[1778220975262,52.97,79622.73,0.0,-0.9962,0.0,0.48815]
[1778220980045,52.97,79620.53,0.0,-0.99621,0.0,0.48688]
[1778220981097,52.97,79618.59,0.0,-0.99622,0.0,0.48576]
[1778220981304,52.97,79618.03,0.0,-0.99622,0.0,0.48544]
[1778220986339,52.97,79620.1,0.0,-0.99621,0.0,0.48663]
[1778220991374,52.97,79619.22,0.0,-0.99623,0.0,0.48483]
[1778220996409,52.97,79620.34,0.0,-0.99622,0.0,0.48548]
[1778221001444,52.97,79624.05,0.0,-0.9962,0.0,0.48761]
[1778221007486,52.97,79624.03,0.0,-0.9962,0.0,0.4876]
[1778221011514,52.97,79627.37,0.0,-0.99619,0.0,0.48952]
[1778221016549,52.97,79628.22,0.0,-0.99618,0.0,0.49002]
[1778221021584,52.97,79627.54,0.0,-0.99619,0.0,0.48962]
[1778221026619,52.97,79628.26,0.0,-0.99618,0.0,0.49004]
[1778221031654,52.97,79628.23,0.0,-0.99618,0.0,0.49002]
[1778221036689,52.97,79629.47,0.0,-0.99618,0.0,0.49074]
[1778221042731,52.97,79629.68,0.0,-0.99618,0.0,0.49086]
[1778221045752,52.97,79637.48,0.0,-0.99614,1e-05,0.49539]
[1778221046759,52.97,79635.31,0.0,-0.99615,1e-05,0.49413]
[1778221047766,52.97,79632.21,0.0,-0.99616,0.0,0.49233]
[1778221050787,52.97,79629.09,0.0,-0.99618,0.0,0.49052]
[1778221051794,52.97,79629.19,0.0,-0.99619,0.0,0.48928]
[1778221055822,52.97,79622.79,0.0,-0.99622,0.0,0.48559]
[1778221056829,52.97,79619.74,0.0,-0.99624,0.0,0.48384]
[1778221057785,52.97,79619.74,0.0,-0.99624,0.0,0.48384]
[1778221057837,52.97,79620.75,0.0,-0.99623,0.0,0.48442]
[1778221061865,52.97,79618.46,0.0,-0.99624,0.0,0.48311]
[1778221066900,52.97,79618.98,0.0,-0.99624,0.0,0.48341]
[1778221071935,52.97,79618.25,0.0,-0.99624,0.0,0.48299]
[1778221076970,52.97,79618.02,0.0,-0.99624,0.0,0.48286]
[1778221082006,52.97,79618.97,0.0,-0.99624,0.0,0.4834]
[1778221086035,52.97,79628.91,0.0,-0.99619,0.0,0.48911]
[1778221087042,52.97,79633.7,0.0,-0.99617,0.0,0.49189]
[1778221092077,52.97,79634.62,0.0,-0.99616,0.0,0.49242]
[1778221097112,52.97,79633.79,0.0,-0.99617,0.0,0.49194]
[1778221099126,52.97,79629.27,0.0,-0.99619,0.0,0.48932]
[1778221100552,52.97,79628.99,0.0,-0.99619,0.0,0.48916]
[1778221104162,52.97,79626.7,0.0,-0.9962,0.0,0.48784]
[1778221105169,52.97,79622.76,0.0,-0.99622,0.0,0.48557]
[1778221106176,52.97,79620.29,0.0,-0.99623,0.0,0.48416]
[1778221111211,52.97,79620.37,0.0,-0.99624,0.0,0.48291]
[1778221118260,52.97,79621.7,0.0,-0.99624,0.0,0.48367]
[1778221121281,52.97,79629.05,0.0,-0.9962,0.0,0.4879]
[1778221123295,52.97,79630.88,0.0,-0.99619,0.0,0.48895]
[1778221124302,52.97,79633.57,0.0,-0.99618,0.0,0.49051]
[1778221125309,52.97,79638.07,0.0,-0.99615,1e-05,0.49312]
[1778221127323,52.97,79639.01,0.0,-0.99615,1e-05,0.49366]
[1778221131351,52.97,79636.64,0.0,-0.99616,0.0,0.49229]
[1778221136386,52.97,79635.54,0.0,-0.99617,0.0,0.49165]
[1778221141421,52.97,79634.78,0.0,-0.99617,0.0,0.49121]
[1778221147463,52.97,79634.46,0.0,-0.99617,0.0,0.49102]
[1778221151491,52.97,79637.89,0.0,-0.99616,1e-05,0.49301]
[1778221156526,52.97,79636.78,0.0,-0.99616,0.0,0.49237]
[1778221158540,52.97,79639.61,0.0,-0.99615,1e-05,0.49401]
[1778221163576,52.97,79638.06,0.0,-0.99615,1e-05,0.49311]
[1778221166597,52.97,79634.83,0.0,-0.99617,0.0,0.49124]
[1778221167604,52.97,79632.26,0.0,-0.99618,0.0,0.48975]
[1778221168611,52.97,79630.06,0.0,-0.99619,0.0,0.48848]
[1778221170625,52.97,79633.96,0.0,-0.99618,0.0,0.49073]
[1778221171632,52.97,79633.9,0.0,-0.99619,0.0,0.48939]
[1778221176667,52.97,79633.75,0.0,-0.99619,0.0,0.48931]
[1778221188751,52.97,79633.15,0.0,-0.99619,0.0,0.48896]
[1778221193786,52.97,79636.06,0.0,-0.99617,0.0,0.49064]
[1778221195804,52.97,79623.2,0.0,-0.99624,0.0,0.48324]
[1778221196809,52.97,79606.35,0.0,-0.99632,0.0,0.47369]
[1778221197816,52.97,79599.94,0.0,-0.99635,0.0,0.4701]
[1778221199830,52.97,79599.89,0.0,-0.99635,0.0,0.47007]
[1778221201844,52.97,79608.01,0.0,-0.99631,0.0,0.47462]
[1778221202851,52.97,79610.05,0.0,-0.9963,0.0,0.47577]
[1778221207886,52.97,79609.6,0.0,-0.9963,0.0,0.47552]
[1778221212924,52.97,79610.02,0.0,-0.9963,0.0,0.47576]
[1778221217959,52.97,79610.63,0.0,-0.9963,0.0,0.4761]
[1778221221987,52.97,79607.19,0.0,-0.99632,0.0,0.47416]
[1778221226015,52.97,79610.19,0.0,-0.9963,0.0,0.47585]
[1778221231591,52.97,79610.77,0.0,-0.9963,0.0,0.47618]
[1778221231050,52.97,79615.91,0.0,-0.99628,0.0,0.47781]
[1778221232065,52.97,79618.3,0.0,-0.99627,0.0,0.47916]
[1778221232825,52.97,79618.3,0.0,-0.99627,0.0,0.47916]
[1778221233064,52.97,79618.76,0.0,-0.99627,0.0,0.47943]
[1778221238100,52.97,79617.15,0.0,-0.99628,0.0,0.47851]
[1778221239107,52.97,79620.77,0.0,-0.99626,0.0,0.48057]
[1778221240114,52.97,79622.98,0.0,-0.99625,0.0,0.48183]
[1778221245149,52.97,79620.96,0.0,-0.99626,0.0,0.48068]
[1778221247168,52.97,79618.67,0.0,-0.99627,0.0,0.47937]
[1778221252203,52.97,79618.3,0.0,-0.99627,0.0,0.47916]
[1778221258245,52.97,79618.28,0.0,-0.99627,0.0,0.47915]
[1778221263280,52.97,79618.32,0.0,-0.99627,0.0,0.47918]
[1778221268317,52.97,79618.29,0.0,-0.99627,0.0,0.47916]
[1778221273352,52.97,79618.13,0.0,-0.99627,0.0,0.47907]
[1778221278387,52.97,79617.93,0.0,-0.99627,0.0,0.47895]
[1778221279395,52.97,79615.22,0.0,-0.99629,0.0,0.47742]
[1778221280402,52.97,79612.6,0.0,-0.9963,0.0,0.47594]
[1778221285437,52.97,79608.18,0.0,-0.99632,0.0,0.47345]
[1778221286444,52.97,79602.66,0.0,-0.99635,0.0,0.47035]
[1778221288458,52.97,79600.47,0.0,-0.99636,0.0,0.46913]
[1778221293493,52.97,79598.63,0.0,-0.99638,0.0,0.46685]
[1778221295507,52.97,79595.78,0.0,-0.99639,0.0,0.46526]
[1778221296434,52.97,79595.78,0.0,-0.99639,0.0,0.46526]
[1778221296514,52.97,79596.0,0.0,-0.99639,0.0,0.46539]
[1778221300542,52.97,79598.21,0.0,-0.99638,0.0,0.46661]
[1778221305577,52.97,79599.93,0.0,-0.99637,0.0,0.46757]
[1778221309605,52.97,79602.37,0.0,-0.99636,0.0,0.46893]
[1778221310612,52.97,79605.47,0.0,-0.99634,0.0,0.47066]
[1778221313633,52.97,79607.75,0.0,-0.99633,0.0,0.47194]
[1778221318670,52.97,79607.8,0.0,-0.99633,0.0,0.47196]
[1778221322756,52.97,79606.14,0.0,-0.99634,0.0,0.47103]
[1778221322759,52.97,79605.56,0.0,-0.99634,0.0,0.47071]
[1778221325719,52.97,79607.92,0.0,-0.99633,0.0,0.47203]
[1778221330754,52.97,79606.63,0.0,-0.99634,0.0,0.47131]
[1778221335789,52.97,79609.37,0.0,-0.99633,0.0,0.47284]
[1778221340824,52.97,79608.36,0.0,-0.99633,0.0,0.47228]
[1778221341831,52.97,79606.03,0.0,-0.99634,0.0,0.47097]
[1778221344852,52.97,79608.66,0.0,-0.99633,0.0,0.47245]
[1778221349887,52.97,79609.17,0.0,-0.99633,0.0,0.47273]
[1778221354922,52.97,79605.67,0.0,-0.99635,0.0,0.46951]
[1778221361971,52.97,79604.58,0.0,-0.99636,0.0,0.4689]
[1778221367006,52.97,79602.26,0.0,-0.99637,0.0,0.46761]
[1778221372043,52.97,79603.32,0.0,-0.99636,0.0,0.4682]
[1778221377078,52.97,79602.85,0.0,-0.99637,0.0,0.46793]
[1778221382113,52.97,79603.44,0.0,-0.99636,0.0,0.46826]
[1778221385134,52.97,79605.98,0.0,-0.99635,0.0,0.46968]
[1778221390169,52.97,79604.87,0.0,-0.99636,0.0,0.46906]
[1778221395204,52.97,79605.12,0.0,-0.99636,0.0,0.4692]
[1778221400239,52.97,79603.95,0.0,-0.99636,0.0,0.46855]
[1778221403260,52.97,79601.62,0.0,-0.99637,0.0,0.46725]
[1778221408295,52.97,79602.78,0.0,-0.99637,0.0,0.46789]
[1778221411316,52.97,79603.44,0.0,-0.99637,0.0,0.467]
[1778221416351,52.97,79602.8,0.0,-0.99638,0.0,0.46665]
[1778221418369,52.97,79591.45,0.0,-0.99643,0.0,0.46038]
[1778221419376,52.97,79588.32,0.0,-0.99644,0.0,0.45866]
[1778221424411,52.97,79587.09,0.0,-0.99645,0.0,0.45799]
[1778221431463,52.97,79587.49,0.0,-0.99645,0.0,0.45821]
[1778221436498,52.97,79587.22,0.0,-0.99645,0.0,0.45806]
[1778221438512,52.97,79590.8,0.0,-0.99643,0.0,0.46002]
[1778221442540,52.97,79593.08,0.0,-0.99642,0.0,0.46127]
[1778221447575,52.97,79592.95,0.0,-0.99642,0.0,0.4612]
[1778221451604,52.97,79590.72,0.0,-0.99643,0.0,0.45998]
[1778221452151,52.97,79590.72,0.0,-0.99643,0.0,0.45998]
[1778221452785,52.97,79590.72,0.0,-0.99643,0.0,0.45998]
[1778221452886,52.97,79589.53,0.0,-0.99644,0.0,0.45932]
[1778221455632,52.97,79587.22,0.0,-0.99645,0.0,0.45806]
[1778221460668,52.97,79586.33,0.0,-0.99645,0.0,0.45757]
[1778221461675,52.97,79590.91,0.0,-0.99643,0.0,0.46008]
[1778221463689,52.97,79593.29,0.0,-0.99642,0.0,0.46139]
[1778221467717,52.97,79589.79,0.0,-0.99644,0.0,0.45947]
[1778221468724,52.97,79587.48,0.0,-0.99645,0.0,0.4582]
[1778221472754,52.97,79587.27,0.0,-0.99646,0.0,0.45684]
[1778221477789,52.97,79586.64,0.0,-0.99646,0.0,0.4565]
[1778221480810,52.97,79583.95,0.0,-0.99647,0.0,0.45504]
[1778221483831,52.97,79580.39,0.0,-0.99649,0.0,0.4531]
[1778221488866,52.97,79578.79,0.0,-0.9965,0.0,0.45224]
[1778221493902,52.97,79579.16,0.0,-0.9965,0.0,0.45244]
[1778221495916,52.97,79569.78,0.0,-0.99654,0.0,0.44738]
[1778221496923,52.97,79569.85,0.0,-0.99654,0.0,0.44742]
[1778221501958,52.97,79570.48,0.0,-0.99654,0.0,0.44776]
[1778221506995,52.97,79569.69,0.0,-0.99654,0.0,0.44734]
[1778221510584,52.97,79568.8,0.0,-0.99654,0.0,0.44686]
[1778221510598,52.97,79568.76,0.0,-0.99654,0.0,0.44684]
[1778221512031,52.97,79566.11,0.0,-0.99656,0.0,0.44542]
[1778221513038,52.97,79562.6,0.0,-0.99657,0.0,0.44355]
[1778221514045,52.97,79555.7,0.0,-0.9966,0.0,0.43989]
[1778221516059,52.97,79550.94,0.0,-0.99662,0.0,0.43738]
[1778221519080,52.97,79548.73,0.0,-0.99663,0.0,0.43622]
[1778221524115,52.97,79547.05,0.0,-0.99664,0.0,0.43534]
[1778221525122,52.97,79540.73,0.0,-0.99667,0.0,0.43204]
[1778221528143,52.97,79544.11,0.0,-0.99665,0.0,0.4338]
[1778221533178,52.97,79542.88,0.0,-0.99667,0.0,0.43197]
[1778221536199,52.97,79548.28,0.0,-0.99665,0.0,0.43479]
[1778221537206,52.97,79551.32,0.0,-0.99663,0.0,0.43638]
[1778221543248,52.97,79551.71,0.0,-0.99663,0.0,0.43659]
[1778221548283,52.97,79548.17,0.0,-0.99665,0.0,0.43473]
[1778221553319,52.97,79548.28,0.0,-0.99665,0.0,0.43479]
[1778221558355,52.97,79548.44,0.0,-0.99664,0.0,0.43487]
[1778221563391,52.97,79551.63,0.0,-0.99663,0.0,0.43655]
[1778221568430,52.97,79551.9,0.0,-0.99663,0.0,0.43669]
[1778221573465,52.97,79549.83,0.0,-0.99664,0.0,0.4356]
[1778221578500,52.97,79548.9,0.0,-0.99664,0.0,0.43511]
[1778221583810,52.97,79549.8,0.0,-0.99664,0.0,0.43559]
[1778221586556,52.97,79552.09,0.0,-0.99663,0.0,0.43679]
[1778221588570,52.97,79558.33,0.0,-0.9966,0.0,0.44008]
[1778221589577,52.97,79562.01,0.0,-0.99658,0.0,0.44203]
[1778221591591,52.97,79563.07,0.0,-0.99659,0.0,0.44138]
[1778221593605,52.97,79567.33,0.0,-0.99657,0.0,0.44364]
[1778221596626,52.97,79569.86,0.0,-0.99656,0.0,0.44499]
[1778221601661,52.97,79568.84,0.0,-0.99656,0.0,0.44445]
[1778221606696,52.97,79568.24,0.0,-0.99656,0.0,0.44413]
[1778221611731,52.97,79568.48,0.0,-0.99656,0.0,0.44425]
[1778221616766,52.97,79568.3,0.0,-0.99656,0.0,0.44416]
[1778221620794,52.97,79564.04,0.0,-0.99658,0.0,0.44189]
[1778221622808,52.97,79559.26,0.0,-0.99661,0.0,0.43936]
[1778221624276,52.97,79559.5,0.0,-0.9966,0.0,0.43949]
[1778221624822,52.97,79558.59,0.0,-0.99661,0.0,0.43901]
[1778221628850,52.97,79556.07,0.0,-0.99662,0.0,0.43768]
[1778221633885,52.97,79553.41,0.0,-0.99663,0.0,0.43628]
[1778221638920,52.97,79542.8,0.0,-0.99668,0.0,0.43074]
[1778221639927,52.97,79542.08,0.0,-0.99668,0.0,0.43037]
[1778221645969,52.97,79542.08,0.0,-0.99668,0.0,0.43037]
[1778221647985,52.97,79549.87,0.0,-0.99665,0.0,0.43443]
[1778221649366,52.97,79549.57,0.0,-0.99665,0.0,0.43427]
[1778221650251,52.97,79549.97,0.0,-0.99665,0.0,0.43448]
[1778221651006,52.97,79549.7,0.0,-0.99666,0.0,0.43315]
[1778221656041,52.97,79550.6,0.0,-0.99665,0.0,0.43362]
[1778221661076,52.97,79550.83,0.0,-0.99665,0.0,0.43374]
[1778221666111,52.97,79550.34,0.0,-0.99665,0.0,0.43348]
[1778221673160,52.97,79553.76,0.0,-0.99664,0.0,0.43527]
[1778221678195,52.97,79556.36,0.0,-0.99663,0.0,0.43663]
[1778221679399,52.97,79556.36,0.0,-0.99663,0.0,0.43663]
[1778221685244,52.97,79564.84,0.0,-0.99659,0.0,0.44111]
[1778221686251,52.97,79568.25,0.0,-0.99657,0.0,0.44292]
[1778221687258,52.97,79570.71,0.0,-0.99656,0.0,0.44423]
[1778221692293,52.97,79572.47,0.0,-0.99655,0.0,0.44517]
[1778221693300,52.97,79574.78,0.0,-0.99654,0.0,0.4464]
[1778221694974,52.97,79574.78,0.0,-0.99654,0.0,0.4464]
[1778221695004,52.97,79574.56,0.0,-0.99655,0.0,0.44629]
[1778221698335,52.97,79578.48,0.0,-0.99653,0.0,0.44839]
[1778221703370,52.97,79576.91,0.0,-0.99653,0.0,0.44755]
[1778221705384,52.97,79566.03,0.0,-0.99658,0.0,0.44174]
[1778221706391,52.97,79561.3,0.0,-0.99661,0.0,0.43924]
[1778221710837,52.97,79560.29,0.0,-0.99661,0.0,0.4387]
[1778221710934,52.97,79560.95,0.0,-0.99661,0.0,0.43905]
[1778221712433,52.97,79562.1,0.0,-0.99661,0.0,0.43845]
[1778221717468,52.97,79561.63,0.0,-0.99661,0.0,0.43821]
[1778221722503,52.97,79562.36,0.0,-0.99661,0.0,0.43859]
[1778221727541,52.97,79562.16,0.0,-0.99661,0.0,0.43848]
[1778221732576,52.97,79560.97,0.0,-0.99662,0.0,0.43786]
[1778221737611,52.97,79561.17,0.0,-0.99661,0.0,0.43796]
[1778221742646,52.97,79563.04,0.0,-0.99661,0.0,0.43895]
[1778221743653,52.97,79559.25,0.0,-0.99662,0.0,0.43695]
[1778221745667,52.97,79556.26,0.0,-0.99664,0.0,0.43538]
[1778221750703,52.97,79556.12,0.0,-0.99664,0.0,0.43531]
[1778221756745,52.97,79555.35,0.0,-0.99664,0.0,0.4349]
[1778221758759,52.97,79552.12,0.0,-0.99666,0.0,0.43322]
[1778221761780,52.97,79544.44,0.0,-0.99669,0.0,0.42922]
[1778221764801,52.97,79542.33,0.0,-0.9967,0.0,0.42813]
[1778221769837,52.97,79543.87,0.0,-0.99669,0.0,0.42893]
[1778221771851,52.97,79543.79,0.0,-0.9967,0.0,0.4277]
[1778221776886,52.97,79547.62,0.0,-0.99668,0.0,0.42968]
[1778221777728,52.97,79547.62,0.0,-0.99668,0.0,0.42968]
[1778221782928,52.97,79548.4,0.0,-0.99668,0.0,0.43009]
[1778221787963,52.97,79547.85,0.0,-0.99668,0.0,0.4298]
[1778221792998,52.97,79549.02,0.0,-0.99668,0.0,0.43041]
[1778221797026,52.97,79546.57,0.0,-0.99669,0.0,0.42914]
[1778221798033,52.97,79544.3,0.0,-0.9967,0.0,0.42797]
[1778221802061,52.97,79555.78,0.0,-0.99665,0.0,0.43393]
[1778221803068,52.97,79553.31,0.0,-0.99666,0.0,0.43264]
[1778221804075,52.97,79553.17,0.0,-0.99666,0.0,0.43257]
[1778221805082,52.97,79545.39,0.0,-0.99669,0.0,0.42853]
[1778221806089,52.97,79542.47,0.0,-0.99671,0.0,0.42702]
[1778221807096,52.97,79542.56,0.0,-0.99671,0.0,0.42707]
[1778221812132,52.97,79542.58,0.0,-0.99671,0.0,0.42708]
[1778221817167,52.97,79541.63,0.0,-0.99671,0.0,0.42659]
[1778221817409,52.97,79541.63,0.0,-0.99671,0.0,0.42659]
[1778221817766,52.97,79541.63,0.0,-0.99671,0.0,0.42659]
[1778221818174,52.97,79540.96,0.0,-0.99671,0.0,0.42624]
[1778221823209,52.97,79541.14,0.0,-0.99671,0.0,0.42634]
[1778221826230,52.97,79544.57,0.0,-0.9967,0.0,0.42811]
[1778221831266,52.97,79545.28,0.0,-0.9967,0.0,0.42729]
[1778221836301,52.97,79545.87,0.0,-0.9967,0.0,0.42759]
[1778221841336,52.97,79545.19,0.0,-0.9967,0.0,0.42724]
[1778221846371,52.97,79544.41,0.0,-0.99671,0.0,0.42684]
[1778221850399,52.97,79540.79,0.0,-0.99672,0.0,0.42498]
[1778221853420,52.97,79529.28,0.0,-0.99677,0.0,0.4191]
[1778221854427,52.97,79528.3,0.0,-0.99678,0.0,0.4186]
[1778221859462,52.97,79527.74,0.0,-0.99678,0.0,0.41832]
[1778221864497,52.97,79529.51,0.0,-0.99677,0.0,0.41922]
[1778221869714,52.97,79529.9,0.0,-0.99677,0.0,0.41941]
[1778221869767,52.97,79529.9,0.0,-0.99677,0.0,0.41941]
[1778221875574,52.97,79523.78,0.0,-0.9968,0.0,0.41632]
[1778221878595,52.97,79518.76,0.0,-0.99682,0.0,0.41379]
[1778221884637,52.97,79516.9,0.0,-0.99683,0.0,0.41285]
[1778221889672,52.97,79516.59,0.0,-0.99683,0.0,0.4127]
[1778221890680,52.97,79509.79,0.0,-0.99686,0.0,0.4093]
[1778221892694,52.97,79506.21,0.0,-0.99688,0.0,0.40639]
[1778221897729,52.97,79505.95,0.0,-0.99688,0.0,0.40626]
[1778221898736,52.97,79503.59,0.0,-0.99689,0.0,0.40509]
[1778221901757,52.97,79508.26,0.0,-0.99687,0.0,0.4074]
[1778221906794,52.97,79508.71,0.0,-0.99687,0.0,0.40763]
[1778221911830,52.97,79508.71,0.0,-0.99687,0.0,0.40763]
[1778221913844,52.97,79505.89,0.0,-0.99688,0.0,0.40623]
[1778221914851,52.97,79503.6,0.0,-0.99689,0.0,0.4051]
[1778221918397,52.97,79504.23,0.0,-0.99689,0.0,0.40541]
[1778221918879,52.97,79501.9,0.0,-0.9969,0.0,0.40426]
[1778221921900,52.97,79498.26,0.0,-0.99691,0.0,0.40247]
[1778221926935,52.97,79499.68,0.0,-0.99691,0.0,0.40317]
[1778221927942,52.97,79497.38,0.0,-0.99692,0.0,0.40204]
[1778221932977,52.97,79498.26,0.0,-0.99691,0.0,0.40247]
[1778221938012,52.97,79490.44,0.0,-0.99694,0.0,0.39865]
[1778221939019,52.97,79489.58,0.0,-0.99695,0.0,0.39823]
[1778221944054,52.97,79490.89,0.0,-0.99694,0.0,0.39887]
[1778221949091,52.97,79490.93,0.0,-0.99694,0.0,0.39889]
[1778221951107,52.97,79491.36,0.0,-0.99695,0.0,0.39798]
[1778221952113,52.97,79482.36,0.0,-0.99699,0.0,0.39363]
[1778221954127,52.97,79483.0,0.0,-0.99698,0.0,0.39393]
[1778221959162,52.97,79481.99,0.0,-0.99699,0.0,0.39345]
[1778221964197,52.97,79482.96,0.0,-0.99698,0.0,0.39391]
[1778221969232,52.97,79483.06,0.0,-0.99698,0.0,0.39396]
[1778221974267,52.97,79482.82,0.0,-0.99698,0.0,0.39385]
[1778221977288,52.97,79480.47,0.0,-0.99699,0.0,0.39272]
[1778221979590,52.97,79479.65,0.0,-0.997,0.0,0.39232]
[1778221980309,52.97,79477.32,0.0,-0.99701,0.0,0.39121]
[1778221980559,52.97,79477.32,0.0,-0.99701,0.0,0.39121]
[1778221981317,52.97,79476.87,0.0,-0.99701,0.0,0.39099]
[1778221986351,52.97,79478.75,0.0,-0.997,0.0,0.39189]
[1778221991386,52.97,79477.98,0.0,-0.997,0.0,0.39152]
[1778221996421,52.97,79478.53,0.0,-0.997,0.0,0.39179]
[1778222001456,52.97,79468.56,0.0,-0.99704,0.0,0.38703]
[1778222002463,52.97,79467.17,0.0,-0.99705,0.0,0.38637]
[1778222005484,52.97,79470.19,0.0,-0.99703,0.0,0.38781]
[1778222010519,52.97,79471.26,0.0,-0.99703,0.0,0.38831]
[1778222012533,52.97,79471.07,0.0,-0.99704,0.0,0.38713]
[1778222017568,52.97,79471.8,0.0,-0.99704,0.0,0.38747]
[1778222022603,52.97,79472.16,0.0,-0.99704,0.0,0.38764]
[1778222027638,52.97,79471.38,0.0,-0.99704,0.0,0.38727]
[1778222032673,52.97,79470.49,0.0,-0.99704,0.0,0.38685]
[1778222037708,52.97,79469.98,0.0,-0.99704,0.0,0.38661]
[1778222042743,52.97,79468.97,0.0,-0.99705,0.0,0.38613]
[1778222047778,52.97,79469.29,0.0,-0.99705,0.0,0.38628]
[1778222052813,52.97,79470.97,0.0,-0.99704,0.0,0.38708]
[1778222056841,52.97,79466.36,0.0,-0.99706,0.0,0.3849]
[1778222057848,52.97,79463.9,0.0,-0.99707,0.0,0.38374]
[1778222062883,52.97,79463.65,0.0,-0.99707,0.0,0.38362]
[1778222067918,52.97,79463.87,0.0,-0.99707,0.0,0.38372]
[1778222071946,52.97,79466.4,0.0,-0.99707,0.0,0.38382]
[1778222076981,52.97,79466.21,0.0,-0.99707,0.0,0.38373]
[1778222082016,52.97,79466.19,0.0,-0.99707,0.0,0.38372]
[1778222087052,52.97,79467.17,0.0,-0.99706,0.0,0.38419]
[1778222092086,52.97,79470.88,0.0,-0.99705,0.0,0.38594]
[1778222095107,52.97,79468.04,0.0,-0.99706,0.0,0.3846]
[1778222097121,52.97,79463.48,0.0,-0.99708,0.0,0.38245]
[1778222102156,52.97,79464.41,0.0,-0.99707,0.0,0.38289]
[1778222107203,52.97,79459.38,0.0,-0.99709,0.0,0.38053]
[1778222108221,52.97,79442.6,0.0,-0.99716,0.0,0.37275]
[1778222109218,52.97,79423.53,0.0,-0.99723,0.0,0.36407]
[1778222110225,52.97,79420.51,0.0,-0.99724,0.0,0.36272]
[1778222112239,52.97,79417.59,0.0,-0.99725,0.0,0.36141]
[1778222113246,52.97,79420.0,0.0,-0.99724,0.0,0.36249]
[1778222116267,52.97,79410.77,0.0,-0.99728,0.0,0.35837]
[1778222117274,52.97,79407.33,0.0,-0.99729,0.0,0.35684]
[1778222122309,52.97,79408.51,0.0,-0.99729,0.0,0.35736]
[1778222125330,52.97,79411.16,0.0,-0.99728,0.0,0.35854]
[1778222128827,52.97,79411.89,0.0,-0.99727,0.0,0.35886]
[1778222129358,52.97,79415.8,0.0,-0.99726,0.0,0.36061]
[1778222130365,52.97,79420.56,0.0,-0.99724,0.0,0.36274]
[1778222131373,52.97,79421.97,0.0,-0.99725,0.0,0.36233]
[1778222132380,52.97,79433.66,0.0,-0.9972,0.0,0.3676]
[1778222134394,52.97,79432.04,0.0,-0.99721,0.0,0.36687]
[1778222136408,52.97,79429.48,0.0,-0.99722,0.0,0.36571]
[1778222139429,52.97,79431.9,0.0,-0.99721,0.0,0.3668]
[1778222140010,52.97,79431.9,0.0,-0.99721,0.0,0.3668]
[1778222140436,52.97,79431.96,0.0,-0.99721,0.0,0.36683]
[1778222143457,52.97,79429.01,0.0,-0.99722,0.0,0.3655]
[1778222148492,52.97,79425.36,0.0,-0.99723,0.0,0.36385]
[1778222150856,52.97,79424.51,0.0,-0.99724,0.0,0.36347]
[1778222152378,52.97,79425.81,0.0,-0.99723,0.0,0.36405]
[1778222152520,52.97,79426.45,0.0,-0.99723,0.0,0.36434]
[1778222156552,52.97,79416.08,0.0,-0.99727,0.0,0.35969]
[1778222157555,52.97,79408.67,0.0,-0.99729,0.0,0.3564]
[1778222158562,52.97,79408.61,0.0,-0.99729,0.0,0.35638]
[1778222162590,52.97,79405.97,0.0,-0.9973,0.0,0.35521]
[1778222167625,52.97,79407.22,0.0,-0.9973,0.0,0.35576]
[1778222170646,52.97,79410.45,0.0,-0.99729,0.0,0.35719]
[1778222171653,52.97,79416.0,0.0,-0.99727,0.0,0.35966]
[1778222173669,52.97,79419.06,0.0,-0.99726,0.0,0.36102]
[1778222174679,52.97,79421.71,0.0,-0.99725,0.0,0.36221]
[1778222175686,52.97,79427.33,0.0,-0.99723,0.0,0.36474]
[1778222177700,52.97,79428.8,0.0,-0.99722,0.0,0.3654]
[1778222178707,52.97,79432.58,0.0,-0.99721,0.0,0.36711]
[1778222182735,52.97,79444.71,0.0,-0.99716,0.0,0.37265]
[1778222183742,52.97,79449.98,0.0,-0.99714,0.0,0.37508]
[1778222188777,52.97,79446.07,0.0,-0.99715,0.0,0.37328]
[1778222189784,52.97,79438.92,0.0,-0.99718,0.0,0.37]
[1778222190791,52.97,79435.86,0.0,-0.99719,0.0,0.3686]
[1778222191798,52.97,79437.74,0.0,-0.99719,0.0,0.3684]
[1778222196833,52.97,79437.95,0.0,-0.99719,0.0,0.3685]
[1778222197841,52.97,79437.95,0.0,-0.99719,0.0,0.3685]
[1778222198142,52.97,79437.95,0.0,-0.99719,0.0,0.3685]
[1778222198241,52.97,79436.19,0.0,-0.9972,0.0,0.3677]
[1778222203882,52.97,79436.92,0.0,-0.9972,0.0,0.36803]
[1778222209925,52.97,79436.53,0.0,-0.9972,0.0,0.36785]
[1778222211939,52.97,79439.8,0.0,-0.99719,0.0,0.36934]
[1778222216974,52.97,79438.88,0.0,-0.99719,0.0,0.36892]
[1778222222012,52.97,79438.9,0.0,-0.99719,0.0,0.36893]
[1778222223016,52.97,79445.0,0.0,-0.99717,0.0,0.37172]
[1778222225031,52.97,79446.54,0.0,-0.99716,0.0,0.37242]
[1778222230066,52.97,79444.68,0.0,-0.99717,0.0,0.37157]
[1778222235092,52.97,79446.61,0.0,-0.99716,0.0,0.37246]
[1778222244168,52.97,79446.27,0.0,-0.99716,0.0,0.3723]
[1778222249203,52.97,79445.95,0.0,-0.99716,0.0,0.37215]
[1778222251217,52.97,79445.71,0.0,-0.99717,0.0,0.37098]
[1778222254238,52.97,79443.23,0.0,-0.99718,0.0,0.36984]
[1778222259273,52.97,79442.98,0.0,-0.99718,0.0,0.36973]
[1778222264308,52.97,79447.43,0.0,-0.99716,0.0,0.37177]
[1778222265315,52.97,79456.84,0.0,-0.99713,0.0,0.3761]
[1778222266322,52.97,79461.39,0.0,-0.99711,0.0,0.37822]
[1778222270350,52.97,79467.4,0.0,-0.99709,0.0,0.38103]
[1778222272364,52.97,79473.15,0.0,-0.99706,0.0,0.38373]
[1778222277399,52.97,79475.41,0.0,-0.99706,0.0,0.3848]
[1778222282434,52.97,79473.96,0.0,-0.99706,0.0,0.38411]
[1778222283442,52.97,79476.4,0.0,-0.99705,0.0,0.38526]
[1778222284450,52.97,79485.96,0.0,-0.99701,0.0,0.38981]
[1778222285455,52.97,79488.95,0.0,-0.997,0.0,0.39124]
[1778222286462,52.97,79488.25,0.0,-0.997,0.0,0.39091]
[1778222289483,52.97,79490.5,0.0,-0.99699,0.0,0.39198]
[1778222293511,52.97,79493.08,0.0,-0.99698,0.0,0.39323]
[1778222297436,52.97,79492.78,0.0,-0.99699,0.0,0.39308]
[1778222302574,52.97,79493.39,0.0,-0.99698,0.0,0.39337]
[1778222307609,52.97,79493.5,0.0,-0.99698,0.0,0.39343]
[1778222313651,52.97,79493.1,0.0,-0.99699,0.0,0.39212]
[1778222318686,52.97,79492.73,0.0,-0.99699,0.0,0.39194]
[1778222323721,52.97,79495.4,0.0,-0.99698,0.0,0.39323]
[1778222328756,52.97,79493.61,0.0,-0.99699,0.0,0.39237]
[1778222333791,52.97,79496.4,0.0,-0.99698,0.0,0.39371]
[1778222340840,52.97,79497.84,0.0,-0.99697,0.0,0.39441]
[1778222346882,52.97,79497.54,0.0,-0.99697,0.0,0.39426]
[1778222351917,52.97,79500.26,0.0,-0.99696,0.0,0.39558]
[1778222352924,52.97,79506.27,0.0,-0.99694,0.0,0.39849]
[1778222356952,52.97,79508.6,0.0,-0.99693,0.0,0.39963]
[1778222357959,52.97,79511.22,0.0,-0.99692,0.0,0.40091]
[1778222362994,52.97,79512.56,0.0,-0.99691,0.0,0.40157]
[1778222368029,52.97,79512.52,0.0,-0.99691,0.0,0.40155]
[1778222371050,52.97,79523.17,0.0,-0.99688,0.0,0.40566]
[1778222372057,52.97,79524.75,0.0,-0.99687,0.0,0.40644]
[1778222377093,52.97,79526.22,0.0,-0.99686,0.0,0.40717]
[1778222378100,52.97,79533.02,0.0,-0.99684,0.0,0.41056]
[1778222380114,52.97,79533.76,0.0,-0.99683,0.0,0.41093]
[1778222385288,52.97,79535.17,0.0,-0.99683,0.0,0.41163]
[1778222385338,52.97,79535.09,0.0,-0.99683,0.0,0.41159]
[1778222391194,52.97,79536.48,0.0,-0.99682,0.0,0.41229]
[1778222396229,52.97,79538.73,0.0,-0.99681,0.0,0.41342]
[1778222404287,52.97,79545.28,0.0,-0.99678,0.0,0.41673]
[1778222405293,52.97,79555.24,0.0,-0.99674,0.0,0.4218]
[1778222406305,52.97,79556.92,0.0,-0.99673,0.0,0.42266]
[1778222407308,52.97,79563.34,0.0,-0.9967,0.0,0.42596]
[1778222409322,52.97,79565.88,0.0,-0.99669,0.0,0.42727]
[1778222410329,52.97,79562.69,0.0,-0.99671,0.0,0.42562]
[1778222413718,52.97,79563.62,0.0,-0.9967,0.0,0.4261]
[1778222415806,52.97,79563.57,0.0,-0.9967,0.0,0.42608]
[1778222416371,52.97,79563.3,0.0,-0.99671,0.0,0.42594]
[1778222421406,52.97,79563.44,0.0,-0.9967,0.0,0.42601]
[1778222426441,52.97,79561.85,0.0,-0.99671,0.0,0.42519]
[1778222431476,52.97,79561.49,0.0,-0.99672,0.0,0.42382]
[1778222436517,52.97,79560.96,0.0,-0.99672,0.0,0.42355]
[1778222442558,52.97,79560.78,0.0,-0.99673,0.0,0.42346]
[1778222443565,52.97,79556.48,0.0,-0.99674,0.0,0.42126]
[1778222444572,52.97,79553.53,0.0,-0.99676,0.0,0.41975]
[1778222446601,52.97,79548.31,0.0,-0.99678,0.0,0.4171]
[1778222448615,52.97,79545.69,0.0,-0.99679,0.0,0.41577]
[1778222450878,52.97,79546.83,0.0,-0.99679,0.0,0.41635]
[1778222451636,52.97,79547.01,0.0,-0.99678,0.0,0.41644]
[1778222454913,52.97,79547.05,0.0,-0.99678,0.0,0.41646]
[1778222460699,52.97,79547.01,0.0,-0.99678,0.0,0.41644]
[1778222462715,52.97,79552.97,0.0,-0.99676,0.0,0.41946]
[1778222463722,52.97,79557.19,0.0,-0.99674,0.0,0.42162]
[1778222464729,52.97,79559.38,0.0,-0.99673,0.0,0.42274]
[1778222465736,52.97,79565.14,0.0,-0.99671,0.0,0.4257]
[1778222467752,52.97,79571.08,0.0,-0.99668,0.0,0.42878]
[1778222469746,52.97,79571.78,0.0,-0.99668,0.0,0.42914]
[1778222469841,52.97,79571.98,0.0,-0.99668,0.0,0.42924]
[1778222475808,52.97,79573.2,0.0,-0.99667,0.0,0.42988]
[1778222482858,52.97,79573.5,0.0,-0.99667,0.0,0.43003]
[1778222487893,52.97,79575.45,0.0,-0.99666,0.0,0.43105]
[1778222489907,52.97,79572.87,0.0,-0.99667,0.0,0.42971]
[1778222494942,52.97,79570.5,0.0,-0.99669,0.0,0.42728]
[1778222499977,52.97,79570.69,0.0,-0.99669,0.0,0.42738]
[1778222505012,52.97,79569.29,0.0,-0.9967,0.0,0.42666]
[1778222509040,52.97,79571.64,0.0,-0.99669,0.0,0.42788]
[1778222514091,52.97,79571.87,0.0,-0.99669,0.0,0.42799]
[1778222520133,52.97,79571.49,0.0,-0.99669,0.0,0.4278]
[1778222525168,52.97,79571.19,0.0,-0.99669,0.0,0.42764]
[1778222531210,52.97,79570.78,0.0,-0.99669,0.0,0.42743]
[1778222536245,52.97,79569.5,0.0,-0.9967,0.0,0.42677]
[1778222541280,52.97,79571.21,0.0,-0.99669,0.0,0.42765]
[1778222546315,52.97,79572.16,0.0,-0.99668,0.0,0.42814]
[1778222552357,52.97,79571.77,0.0,-0.99669,0.0,0.42675]
[1778222557394,52.97,79575.4,0.0,-0.99668,0.0,0.42863]
[1778222558401,52.97,79577.69,0.0,-0.99667,0.0,0.42982]
[1778222563436,52.97,79585.06,0.0,-0.99664,0.0,0.43367]
[1778222566458,52.97,79586.61,0.0,-0.99663,0.0,0.43449]
[1778222571493,52.97,79586.19,0.0,-0.99663,0.0,0.43427]
[1778222576528,52.97,79585.04,0.0,-0.99664,0.0,0.43366]
[1778222581563,52.97,79585.07,0.0,-0.99664,0.0,0.43368]
[1778222582216,52.97,79585.07,0.0,-0.99664,0.0,0.43368]
[1778222587605,52.97,79584.93,0.0,-0.99664,0.0,0.43361]
[1778222595661,52.97,79585.49,0.0,-0.99663,0.0,0.4339]
[1778222600696,52.97,79586.19,0.0,-0.99663,0.0,0.43427]
[1778222605731,52.97,79586.52,0.0,-0.99663,0.0,0.43444]
[1778222611773,52.97,79586.34,0.0,-0.99664,0.0,0.43314]
[1778222616808,52.97,79586.87,0.0,-0.99664,0.0,0.43342]
[1778222618822,52.97,79584.69,0.0,-0.99665,0.0,0.43228]
[1778222623857,52.97,79586.1,0.0,-0.99664,0.0,0.43302]
[1778222628892,52.97,79586.6,0.0,-0.99664,0.0,0.43328]
[1778222634934,52.97,79587.4,0.0,-0.99663,0.0,0.4337]
[1778222639969,52.97,79586.93,0.0,-0.99664,0.0,0.43345]
[1778222643997,52.97,79584.29,0.0,-0.99665,0.0,0.43207]
[1778222647018,52.97,79581.98,0.0,-0.99666,0.0,0.43086]
[1778222652054,52.97,79582.1,0.0,-0.99666,0.0,0.43092]
[1778222656510,52.97,79577.44,0.0,-0.99668,0.0,0.4285]
[1778222662124,52.97,79574.77,0.0,-0.99669,0.0,0.42712]
[1778222665145,52.97,79572.36,0.0,-0.9967,0.0,0.42587]
[1778222669173,52.97,79574.57,0.0,-0.99669,0.0,0.42701]
[1778222671187,52.97,79574.97,0.0,-0.9967,0.0,0.42603]
[1778222676223,52.97,79574.51,0.0,-0.9967,0.0,0.42579]
[1778222681258,52.97,79575.61,0.0,-0.9967,0.0,0.42636]
[1778222684279,52.97,79571.15,0.0,-0.99672,0.0,0.42406]
[1778222689319,52.97,79569.45,0.0,-0.99672,0.0,0.42319]
[1778222690324,52.97,79553.45,0.0,-0.99679,0.0,0.41503]
[1778222691331,52.97,79545.76,0.0,-0.99683,0.0,0.41116]
[1778222692338,52.97,79540.2,0.0,-0.99685,0.0,0.40838]
[1778222698023,52.97,79539.34,0.0,-0.99685,0.0,0.40796]
[1778222698949,52.97,79538.98,0.0,-0.99685,0.0,0.40778]
[1778222698988,52.97,79538.88,0.0,-0.99685,0.0,0.40773]
[1778222701405,52.97,79544.98,0.0,-0.99683,0.0,0.41077]
[1778222702411,52.97,79553.02,0.0,-0.99679,0.0,0.41482]
[1778222703418,52.97,79553.36,0.0,-0.99679,0.0,0.41499]
[1778222707446,52.97,79550.98,0.0,-0.9968,0.0,0.41379]
[1778222711474,52.97,79547.61,0.0,-0.99682,0.0,0.41209]
[1778222716509,52.97,79548.8,0.0,-0.99681,0.0,0.41269]
[1778222721544,52.97,79549.24,0.0,-0.99681,0.0,0.41291]
[1778222726579,52.97,79548.23,0.0,-0.99681,0.0,0.4124]
[1778222731620,52.97,79548.28,0.0,-0.99682,0.0,0.41127]
[1778222733632,52.97,79542.36,0.0,-0.99685,0.0,0.40831]
[1778222735646,52.97,79539.01,0.0,-0.99686,0.0,0.40664]
[1778222741688,52.97,79537.82,0.0,-0.99687,0.0,0.40605]
[1778222743702,52.97,79533.64,0.0,-0.99689,0.0,0.40398]
[1778222747730,52.97,79530.94,0.0,-0.9969,0.0,0.40265]
[1778222748737,52.97,79527.32,0.0,-0.99691,0.0,0.40087]
[1778222754779,52.97,79527.04,0.0,-0.99691,0.0,0.40074]
[1778222755625,52.97,79527.04,0.0,-0.99691,0.0,0.40074]
[1778222760821,52.97,79526.18,0.0,-0.99692,0.0,0.40031]
[1778222765856,52.97,79526.92,0.0,-0.99691,0.0,0.40068]
[1778222768877,52.97,79531.46,0.0,-0.99689,0.0,0.40291]
[1778222770891,52.97,79534.01,0.0,-0.99688,0.0,0.40417]
[1778222775926,52.97,79534.1,0.0,-0.99688,0.0,0.40421]
[1778222780962,52.97,79533.92,0.0,-0.99688,0.0,0.40412]
[1778222781968,52.97,79530.05,0.0,-0.9969,0.0,0.40221]
[1778222785996,52.97,79527.74,0.0,-0.99691,0.0,0.40108]
[1778222791035,52.97,79528.61,0.0,-0.99691,0.0,0.40037]
[1778222795063,52.97,79521.43,0.0,-0.99694,0.0,0.39686]
[1778222797077,52.97,79523.06,0.0,-0.99694,0.0,0.39766]
[1778222802112,52.97,79524.88,0.0,-0.99693,0.0,0.39855]
[1778222806144,52.97,79515.56,0.0,-0.99697,0.0,0.39402]
[1778222807151,52.97,79502.01,0.0,-0.99702,0.0,0.38751]
[1778222808158,52.97,79500.33,0.0,-0.99703,0.0,0.38671]
[1778222809165,52.97,79499.84,0.0,-0.99703,0.0,0.38648]
[1778222810173,52.97,79504.2,0.0,-0.99701,0.0,0.38856]
[1778222815208,52.97,79504.32,0.0,-0.99701,0.0,0.38861]
[1778222821250,52.97,79504.1,0.0,-0.99702,0.0,0.38851]
[1778222822257,52.97,79506.43,0.0,-0.99701,0.0,0.38962]
[1778222827132,52.97,79505.79,0.0,-0.99701,0.0,0.38932]
[1778222828083,52.97,79505.73,0.0,-0.99701,0.0,0.38929]
[1778222828182,52.97,79505.63,0.0,-0.99701,0.0,0.38924]
[1778222829306,52.97,79512.54,0.0,-0.99698,0.0,0.39256]
[1778222833334,52.97,79516.44,0.0,-0.99696,0.0,0.39444]
[1778222838369,52.97,79512.91,0.0,-0.99698,0.0,0.39274]
[1778222843404,52.97,79512.64,0.0,-0.99698,0.0,0.39261]
[1778222848439,52.97,79511.88,0.0,-0.99698,0.0,0.39224]
[1778222852345,52.97,79508.99,0.0,-0.997,0.0,0.38974]
[1778222855488,52.97,79511.71,0.0,-0.99699,0.0,0.39104]
[1778222857502,52.97,79508.3,0.0,-0.99701,0.0,0.38941]
[1778222863545,52.97,79504.59,0.0,-0.99702,0.0,0.38764]
[1778222864552,52.97,79499.5,0.0,-0.99704,0.0,0.38521]
[1778222866566,52.97,79497.05,0.0,-0.99705,0.0,0.38405]
[1778222871601,52.97,79497.41,0.0,-0.99705,0.0,0.38422]
[1778222876636,52.97,79497.14,0.0,-0.99705,0.0,0.3841]
[1778222881671,52.97,79493.55,0.0,-0.99707,0.0,0.3824]
[1778222883685,52.97,79490.98,0.0,-0.99708,0.0,0.38119]
[1778222884693,52.97,79493.34,0.0,-0.99707,0.0,0.3823]
[1778222889728,52.97,79490.83,0.0,-0.99708,0.0,0.38112]
[1778222894763,52.97,79492.22,0.0,-0.99707,0.0,0.38178]
[1778222897785,52.97,79481.3,0.0,-0.99711,0.0,0.37667]
[1778222898792,52.97,79480.77,0.0,-0.99712,0.0,0.37642]
[1778222900806,52.97,79486.89,0.0,-0.99709,0.0,0.37927]
[1778222902820,52.97,79491.32,0.0,-0.99707,0.0,0.38135]
[1778222904834,52.97,79494.84,0.0,-0.99706,0.0,0.38301]
[1778222910876,52.97,79495.29,0.0,-0.99706,0.0,0.38322]
[1778222915911,52.97,79493.75,0.0,-0.99707,0.0,0.3814]
[1778222917925,52.97,79491.39,0.0,-0.99708,0.0,0.38029]
[1778222919939,52.97,79488.21,0.0,-0.99709,0.0,0.3788]
[1778222924974,52.97,79486.96,0.0,-0.9971,0.0,0.37822]
[1778222927948,52.97,79487.56,0.0,-0.9971,0.0,0.3785]
[1778222931016,52.97,79492.61,0.0,-0.99708,0.0,0.38086]
[1778222932023,52.97,79495.02,0.0,-0.99707,0.0,0.382]
[1778222933030,52.97,79499.03,0.0,-0.99705,0.0,0.38389]
[1778222935044,52.97,79501.83,0.0,-0.99704,0.0,0.38522]
[1778222940079,52.97,79501.05,0.0,-0.99704,0.0,0.38485]
[1778222942094,52.97,79493.45,0.0,-0.99707,0.0,0.38126]
[1778222947129,52.97,79493.66,0.0,-0.99707,0.0,0.38136]
[1778222949144,52.97,79497.9,0.0,-0.99706,0.0,0.38336]
[1778222954179,52.97,79497.83,0.0,-0.99706,0.0,0.38332]
[1778222958207,52.97,79501.44,0.0,-0.99704,0.0,0.38503]
[1778222963242,52.97,79503.59,0.0,-0.99703,0.0,0.38605]
[1778222965256,52.97,79506.82,0.0,-0.99702,0.0,0.38759]
[1778222970292,52.97,79507.65,0.0,-0.99702,0.0,0.38799]
[1778222972306,52.97,79507.27,0.0,-0.99703,0.0,0.3867]
[1778222977341,52.97,79505.71,0.0,-0.99703,0.0,0.38596]
[1778222982376,52.97,79506.77,0.0,-0.99703,0.0,0.38646]
[1778222987411,52.97,79506.19,0.0,-0.99703,0.0,0.38618]
[1778222992446,52.97,79506.74,0.0,-0.99703,0.0,0.38645]
[1778222997481,52.97,79505.45,0.0,-0.99703,0.0,0.38583]
[1778223002516,52.97,79505.91,0.0,-0.99703,0.0,0.38605]
[1778223003523,52.97,79511.24,0.0,-0.99701,0.0,0.38859]
[1778223005537,52.97,79508.6,0.0,-0.99702,0.0,0.38733]
[1778223009565,52.97,79511.15,0.0,-0.99701,0.0,0.38855]
[1778223010572,52.97,79513.88,0.0,-0.997,0.0,0.38986]
[1778223013593,52.97,79516.45,0.0,-0.99699,0.0,0.39109]
[1778223018628,52.97,79515.8,0.0,-0.99699,0.0,0.39078]
[1778223023663,52.97,79516.81,0.0,-0.99699,0.0,0.39126]
[1778223028698,52.97,79515.98,0.0,-0.99699,0.0,0.39086]
[1778223033733,52.97,79515.38,0.0,-0.997,0.0,0.38946]
[1778223035747,52.97,79520.35,0.0,-0.99698,0.0,0.39185]
[1778223040782,52.97,79520.47,0.0,-0.99698,0.0,0.39191]
[1778223045817,52.97,79522.14,0.0,-0.99698,0.0,0.39271]
[1778223050853,52.97,79521.96,0.0,-0.99698,0.0,0.39262]
[1778223055888,52.97,79522.05,0.0,-0.99698,0.0,0.39267]
[1778223057902,52.97,79524.44,0.0,-0.99697,0.0,0.39382]
[1778223058909,52.97,79527.11,0.0,-0.99696,0.0,0.39512]
[1778223061930,52.97,79529.37,0.0,-0.99695,0.0,0.39621]
[1778223066968,52.97,79527.18,0.0,-0.99695,0.0,0.39515]
[1778223072017,52.97,79527.73,0.0,-0.99695,0.0,0.39542]
[1778223077045,52.97,79527.89,0.0,-0.99695,0.0,0.3955]
[1778223082081,52.97,79528.99,0.0,-0.99695,0.0,0.39603]
[1778223087116,52.97,79528.03,0.0,-0.99695,0.0,0.39556]
[1778223091144,52.97,79527.77,0.0,-0.99696,0.0,0.39431]
[1778223095172,52.97,79529.99,0.0,-0.99695,0.0,0.39539]
[1778223100207,52.97,79529.24,0.0,-0.99695,0.0,0.39502]
[1778223105243,52.97,79528.72,0.0,-0.99696,0.0,0.39477]
[1778223106249,52.97,79525.49,0.0,-0.99697,0.0,0.39321]
[1778223109270,52.97,79523.05,0.0,-0.99698,0.0,0.39203]
[1778223114306,52.97,79523.49,0.0,-0.99698,0.0,0.39224]
[1778223119340,52.97,79522.07,0.0,-0.99698,0.0,0.39156]
[1778223124375,52.97,79518.3,0.0,-0.997,0.0,0.38975]
[1778223128403,52.97,79516.13,0.0,-0.99701,0.0,0.38871]
[1778223134448,52.97,79513.07,0.0,-0.99702,0.0,0.38725]
[1778223137468,52.97,79522.79,0.0,-0.99698,0.0,0.3919]
[1778223139482,52.97,79525.03,0.0,-0.99697,0.0,0.39299]
[1778223142503,52.97,79522.51,0.0,-0.99698,0.0,0.39177]
[1778223148545,52.97,79522.42,0.0,-0.99698,0.0,0.39173]
[1778223151568,52.97,79522.02,0.0,-0.99699,0.0,0.39042]
[1778223152574,52.97,79519.77,0.0,-0.997,0.0,0.38934]
[1778223157609,52.97,79518.77,0.0,-0.99701,0.0,0.38886]
[1778223162645,52.97,79518.03,0.0,-0.99701,0.0,0.3885]
[1778223166673,52.97,79511.19,0.0,-0.99704,0.0,0.38524]
[1778223167680,52.97,79507.56,0.0,-0.99705,0.0,0.38352]
[1778223173374,52.97,79508.73,0.0,-0.99705,0.0,0.38408]
[1778223173410,52.97,79509.85,0.0,-0.99704,0.0,0.38461]
[1778223178757,52.97,79508.87,0.0,-0.99705,0.0,0.38414]
[1778223181778,52.97,79506.17,0.0,-0.99706,0.0,0.38286]
[1778223183915,52.97,79504.18,0.0,-0.99706,0.0,0.38193]
[1778223187820,52.97,79499.15,0.0,-0.99708,0.0,0.37956]
[1778223189834,52.97,79494.18,0.0,-0.9971,0.0,0.37724]
[1778223192855,52.97,79497.35,0.0,-0.99709,0.0,0.37872]
[1778223198897,52.97,79498.84,0.0,-0.99709,0.0,0.37942]
[1778223205946,52.97,79499.33,0.0,-0.99708,0.0,0.37965]
[1778223207960,52.97,79501.65,0.0,-0.99707,0.0,0.38073]
[1778223212998,52.97,79500.56,0.0,-0.99709,0.0,0.37913]
[1778223218033,52.97,79496.72,0.0,-0.9971,0.0,0.37733]
[1778223223068,52.97,79494.27,0.0,-0.99711,0.0,0.37619]
[1778223228103,52.97,79493.58,0.0,-0.99711,0.0,0.37587]
[1778223231126,52.97,79489.99,0.0,-0.99713,0.0,0.3742]
[1778223236161,52.97,79490.75,0.0,-0.99713,0.0,0.37456]
[1778223242204,52.97,79491.67,0.0,-0.99712,0.0,0.37498]
[1778223247239,52.97,79492.22,0.0,-0.99712,0.0,0.37524]
[1778223255295,52.97,79491.88,0.0,-0.99712,0.0,0.37508]
[1778223262344,52.97,79490.55,0.0,-0.99713,0.0,0.37446]
[1778223267383,52.97,79491.84,0.0,-0.99712,0.0,0.37506]
[1778223272434,52.97,79492.16,0.0,-0.99713,0.0,0.37413]
[1778223276461,52.97,79488.02,0.0,-0.99714,0.0,0.37221]
[1778223280489,52.97,79493.23,0.0,-0.99712,0.0,0.37462]
[1778223281496,52.97,79496.92,0.0,-0.99711,0.0,0.37634]
[1778223283510,52.97,79499.72,0.0,-0.9971,0.0,0.37764]
[1778223284517,52.97,79502.67,0.0,-0.99709,0.0,0.37902]
[1778223289552,52.97,79504.64,0.0,-0.99708,0.0,0.37995]
[1778223294587,52.97,79510.11,0.0,-0.99706,0.0,0.38252]
[1778223295594,52.97,79512.72,0.0,-0.99705,0.0,0.38376]
[1778223297608,52.97,79512.04,0.0,-0.99705,0.0,0.38344]
[1778223302643,52.97,79512.24,0.0,-0.99705,0.0,0.38353]
[1778223307678,52.97,79511.16,0.0,-0.99705,0.0,0.38302]
[1778223312713,52.97,79511.86,0.0,-0.99705,0.0,0.38335]
[1778223317748,52.97,79511.0,0.0,-0.99705,0.0,0.38295]
[1778223322783,52.97,79511.03,0.0,-0.99705,0.0,0.38296]
[1778223325998,52.97,79509.01,0.0,-0.99706,0.0,0.38201]
[1778223331850,52.97,79506.15,0.0,-0.99708,0.0,0.37956]
[1778223332857,52.97,79499.92,0.0,-0.99711,0.0,0.37665]
[1778223334871,52.97,79496.03,0.0,-0.99712,0.0,0.37484]
[1778223339906,52.97,79494.1,0.0,-0.99713,0.0,0.37394]
[1778223344941,52.97,79493.58,0.0,-0.99713,0.0,0.3737]
[1778223349976,52.97,79492.89,0.0,-0.99713,0.0,0.37338]
[1778223355014,52.97,79492.66,0.0,-0.99713,0.0,0.37328]
[1778223360338,52.97,79493.79,0.0,-0.99713,0.0,0.3738]
[1778223361056,52.97,79486.57,0.0,-0.99716,0.0,0.37047]
[1778223365084,52.97,79485.67,0.0,-0.99716,0.0,0.37006]
[1778223369112,52.97,79480.68,0.0,-0.99718,0.0,0.36777]
[1778223374147,52.97,79479.61,0.0,-0.99719,0.0,0.36728]
[1778223379182,52.97,79481.49,0.0,-0.99718,0.0,0.36814]
[1778223381843,52.97,79480.43,0.0,-0.99718,0.0,0.36766]
[1778223382203,52.97,79480.77,0.0,-0.99718,0.0,0.36781]
[1778223386232,52.97,79478.59,0.0,-0.99719,0.0,0.36682]
[1778223391267,52.97,79479.82,0.0,-0.99719,0.0,0.36631]
[1778223396302,52.97,79478.63,0.0,-0.9972,0.0,0.36577]
[1778223401337,52.97,79478.51,0.0,-0.9972,0.0,0.36572]
[1778223406372,52.97,79479.03,0.0,-0.9972,0.0,0.36595]
[1778223411407,52.97,79478.87,0.0,-0.9972,0.0,0.36588]
[1778223416442,52.97,79478.98,0.0,-0.9972,0.0,0.36593]
[1778223418456,52.97,79475.25,0.0,-0.99721,0.0,0.36424]
[1778223423491,52.97,79475.94,0.0,-0.99721,0.0,0.36455]
[1778223428526,52.97,79476.71,0.0,-0.9972,0.0,0.3649]
[1778223433561,52.97,79476.12,0.0,-0.99721,0.0,0.36463]
[1778223438596,52.97,79482.57,0.0,-0.99718,0.0,0.36757]
[1778223439603,52.97,79485.25,0.0,-0.99717,0.0,0.36879]
[1778223446652,52.97,79483.75,0.0,-0.99718,0.0,0.3681]
[1778223451687,52.97,79484.9,0.0,-0.99718,0.0,0.36756]
[1778223454708,52.97,79481.79,0.0,-0.99719,0.0,0.36614]
[1778223459743,52.97,79480.7,0.0,-0.9972,0.0,0.36565]
[1778223464779,52.97,79481.21,0.0,-0.9972,0.0,0.36588]
[1778223469813,52.97,79481.25,0.0,-0.99719,0.0,0.3659]
[1778223474849,52.97,79479.99,0.0,-0.9972,0.0,0.36532]
[1778223479884,52.97,79480.27,0.0,-0.9972,0.0,0.36545]
[1778223484919,52.97,79481.32,0.0,-0.99719,0.0,0.36593]
[1778223489954,52.97,79479.52,0.0,-0.9972,0.0,0.36511]
[1778223492975,52.97,79481.92,0.0,-0.99719,0.0,0.3662]
[1778223498011,52.97,79482.44,0.0,-0.99719,0.0,0.36644]
[1778223500025,52.97,79484.96,0.0,-0.99718,0.0,0.36759]
[1778223503271,52.97,79482.2,0.0,-0.99719,0.0,0.36633]
[1778223509088,52.97,79482.2,0.0,-0.99719,0.0,0.36633]
[1778223516139,52.97,79479.57,0.0,-0.99721,0.0,0.36407]
[1778223522181,52.97,79479.36,0.0,-0.99721,0.0,0.36397]
[1778223527216,52.97,79480.83,0.0,-0.9972,0.0,0.36464]
[1778223531244,52.97,79485.21,0.0,-0.99719,0.0,0.36663]
[1778223532251,52.97,79491.47,0.0,-0.99716,0.0,0.3695]
[1778223536279,52.97,79488.29,0.0,-0.99718,0.0,0.36804]
[1778223541314,52.97,79490.31,0.0,-0.99717,0.0,0.36896]
[1778223546349,52.97,79491.48,0.0,-0.99716,0.0,0.3695]
[1778223551384,52.97,79491.62,0.0,-0.99716,0.0,0.36956]
[1778223556419,52.97,79492.16,0.0,-0.99716,0.0,0.36981]
[1778223561455,52.97,79492.19,0.0,-0.99716,0.0,0.36983]
[1778223566490,52.97,79490.04,0.0,-0.99717,0.0,0.36884]
[1778223571525,52.97,79489.2,0.0,-0.99718,0.0,0.36738]
[1778223576560,52.97,79490.65,0.0,-0.99717,0.0,0.36805]
[1778223581595,52.97,79491.15,0.0,-0.99717,0.0,0.36828]
[1778223585623,52.97,79507.0,0.0,-0.99711,0.0,0.37559]
[1778223586630,52.97,79511.65,0.0,-0.99709,0.0,0.37776]
[1778223591665,52.97,79514.57,0.0,-0.99708,0.0,0.37913]
[1778223596700,52.97,79515.06,0.0,-0.99708,0.0,0.37936]
[1778223599722,52.97,79512.07,0.0,-0.99709,0.0,0.37796]
[1778223601736,52.97,79505.69,0.0,-0.99712,0.0,0.37498]
[1778223602743,52.97,79498.44,0.0,-0.99714,0.0,0.37163]
[1778223603750,52.97,79493.94,0.0,-0.99716,0.0,0.36955]
[1778223608785,52.97,79492.83,0.0,-0.99717,0.0,0.36905]
[1778223612192,52.97,79493.12,0.0,-0.99717,0.0,0.36918]
[1778223616841,52.97,79487.86,0.0,-0.99719,0.0,0.36677]
[1778223617848,52.97,79480.48,0.0,-0.99721,0.0,0.36342]
[1778223618855,52.97,79476.96,0.0,-0.99723,0.0,0.36183]
[1778223620869,52.97,79475.38,0.0,-0.99723,0.0,0.36112]
[1778223621876,52.97,79478.25,0.0,-0.99722,0.0,0.36241]
[1778223625904,52.97,79474.65,0.0,-0.99724,0.0,0.36079]
[1778223626912,52.97,79471.57,0.0,-0.99725,0.0,0.35941]
[1778223627918,52.97,79468.66,0.0,-0.99726,0.0,0.35811]
[1778223631947,52.97,79468.52,0.0,-0.99727,0.0,0.35699]
[1778223635974,52.97,79457.56,0.0,-0.99731,0.0,0.35214]
[1778223637988,52.97,79456.85,0.0,-0.99731,0.0,0.35183]
[1778223638995,52.97,79466.62,0.0,-0.99727,0.0,0.35615]
[1778223641009,52.97,79465.99,0.0,-0.99728,0.0,0.35587]
[1778223646044,52.97,79466.34,0.0,-0.99728,0.0,0.35602]
[1778223651079,52.97,79466.08,0.0,-0.99728,0.0,0.35591]
[1778223651711,52.97,79466.08,0.0,-0.99728,0.0,0.35591]
[1778223652087,52.97,79465.94,0.0,-0.99728,0.0,0.35585]
[1778223656116,52.97,79462.9,0.0,-0.99729,0.0,0.3545]
[1778223661151,52.97,79459.27,0.0,-0.9973,0.0,0.35289]
[1778223662158,52.97,79455.72,0.0,-0.99731,0.0,0.35133]
[1778223667193,52.97,79456.13,0.0,-0.99731,0.0,0.35151]
[1778223672228,52.97,79455.71,0.0,-0.99731,0.0,0.35132]
[1778223673544,52.97,79455.71,0.0,-0.99731,0.0,0.35132]
[1778223680285,52.97,79457.62,0.0,-0.99731,0.0,0.35216]
[1778223685320,52.97,79457.22,0.0,-0.99731,0.0,0.35199]
[1778223690355,52.97,79455.43,0.0,-0.99732,0.0,0.3512]
[1778223691362,52.97,79455.9,0.0,-0.99732,0.0,0.35037]
[1778223696397,52.97,79455.81,0.0,-0.99732,0.0,0.35033]
[1778223701432,52.97,79455.64,0.0,-0.99732,0.0,0.35026]
[1778223705460,52.97,79450.22,0.0,-0.99734,0.0,0.34789]
[1778223706467,52.97,79444.71,0.0,-0.99736,0.0,0.34549]
[1778223707474,52.97,79442.32,0.0,-0.99737,0.0,0.34446]
[1778223709488,52.97,79439.69,0.0,-0.99738,0.0,0.34332]
[1778223714523,52.97,79437.93,0.0,-0.99739,0.0,0.34257]
[1778223717544,52.97,79440.26,0.0,-0.99738,0.0,0.34357]
[1778223718551,52.97,79446.67,0.0,-0.99736,0.0,0.34634]
[1778223719558,52.97,79451.6,0.0,-0.99734,0.0,0.34849]
[1778223721572,52.97,79449.22,0.0,-0.99735,0.0,0.34745]
[1778223724593,52.97,79451.57,0.0,-0.99734,0.0,0.34848]
[1778223725600,52.97,79455.42,0.0,-0.99732,0.0,0.35016]
[1778223730635,52.97,79457.0,0.0,-0.99732,0.0,0.35086]
[1778223731642,52.97,79454.11,0.0,-0.99733,0.0,0.34959]
[1778223732806,52.97,79454.11,0.0,-0.99733,0.0,0.34959]
[1778223732850,52.97,79452.27,0.0,-0.99733,0.0,0.34878]
[1778223733656,52.97,79449.73,0.0,-0.99734,0.0,0.34768]
[1778223735670,52.97,79445.57,0.0,-0.99736,0.0,0.34587]
[1778223737684,52.97,79442.19,0.0,-0.99737,0.0,0.3444]
[1778223738537,52.97,79442.19,0.0,-0.99737,0.0,0.3444]
[1778223738691,52.97,79442.28,0.0,-0.99737,0.0,0.34444]
[1778223743726,52.97,79442.45,0.0,-0.99737,0.0,0.34452]
[1778223744733,52.97,79439.63,0.0,-0.99738,0.0,0.3433]
[1778223749768,52.97,79438.8,0.0,-0.99738,0.0,0.34294]
[1778223751782,52.97,79440.59,0.0,-0.99738,0.0,0.3427]
[1778223756817,52.97,79439.94,0.0,-0.99739,0.0,0.34242]
[1778223761852,52.97,79439.43,0.0,-0.99739,0.0,0.3422]
[1778223766887,52.97,79440.33,0.0,-0.99739,0.0,0.34258]
[1778223769908,52.97,79438.18,0.0,-0.99739,0.0,0.34166]
[1778223774943,52.97,79436.84,0.0,-0.9974,0.0,0.34108]
[1778223779978,52.97,79436.68,0.0,-0.9974,0.0,0.34102]
[1778223785014,52.97,79435.33,0.0,-0.9974,0.0,0.34044]
[1778223790048,52.97,79435.42,0.0,-0.9974,0.0,0.34048]
[1778223792953,52.97,79435.36,0.0,-0.9974,0.0,0.34045]
[1778223794076,52.97,79439.72,0.0,-0.99739,0.0,0.34232]
[1778223797098,52.97,79447.92,0.0,-0.99736,0.0,0.34586]
[1778223799112,52.97,79447.21,0.0,-0.99736,0.0,0.34556]
[1778223802135,52.97,79449.48,0.0,-0.99735,0.0,0.34654]
[1778223807170,52.97,79447.66,0.0,-0.99736,0.0,0.34575]
[1778223810191,52.97,79443.36,0.0,-0.99737,0.0,0.34389]
[1778223811198,52.97,79443.85,0.0,-0.99738,0.0,0.34308]
[1778223816235,52.97,79440.7,0.0,-0.99739,0.0,0.34173]
[1778223818253,52.97,79433.72,0.0,-0.99742,0.0,0.33874]
[1778223823288,52.97,79432.37,0.0,-0.99742,0.0,0.33817]
[1778223828323,52.97,79431.28,0.0,-0.99743,0.0,0.3377]
[1778223830167,52.97,79431.28,0.0,-0.99743,0.0,0.3377]
[1778223830266,52.97,79431.79,0.0,-0.99742,0.0,0.33792]
[1778223835372,52.97,79431.27,0.0,-0.99743,0.0,0.3377]
[1778223840408,52.97,79431.38,0.0,-0.99743,0.0,0.33774]
[1778223845446,52.97,79432.17,0.0,-0.99742,0.0,0.33808]
[1778223850481,52.97,79430.49,0.0,-0.99743,0.0,0.33737]
[1778223855516,52.97,79430.97,0.0,-0.99743,0.0,0.33757]
[1778223860554,52.97,79429.26,0.0,-0.99743,0.0,0.33684]
[1778223865586,52.97,79429.67,0.0,-0.99743,0.0,0.33702]
[1778223870621,52.97,79429.44,0.0,-0.99743,0.0,0.33692]
[1778223871628,52.97,79429.13,0.0,-0.99744,0.0,0.33579]
[1778223876665,52.97,79427.99,0.0,-0.99744,0.0,0.33531]
[1778223877671,52.97,79422.24,0.0,-0.99747,0.0,0.33288]
[1778223880692,52.97,79420.93,0.0,-0.99747,0.0,0.33233]
[1778223885733,52.97,79422.06,0.0,-0.99747,0.0,0.33281]
[1778223890768,52.97,79423.71,0.0,-0.99746,0.0,0.3335]
[1778223895803,52.97,79423.24,0.0,-0.99746,0.0,0.3333]
[1778223900842,52.97,79423.39,0.0,-0.99746,0.0,0.33337]
[1778223905877,52.97,79421.95,0.0,-0.99747,0.0,0.33276]
[1778223906884,52.97,79419.03,0.0,-0.99748,0.0,0.33154]
[1778223908898,52.97,79415.18,0.0,-0.99749,0.0,0.32993]
[1778223912926,52.97,79412.01,0.0,-0.9975,0.0,0.32861]
[1778223917961,52.97,79412.81,0.0,-0.9975,0.0,0.32894]
[1778223922996,52.97,79411.75,0.0,-0.9975,0.0,0.3285]
[1778223928031,52.97,79413.73,0.0,-0.99749,0.0,0.32932]
[1778223933066,52.97,79411.25,0.0,-0.99751,0.0,0.32731]
[1778223938101,52.97,79410.89,0.0,-0.99751,0.0,0.32716]
[1778223941122,52.97,79405.97,0.0,-0.99753,0.0,0.32513]
[1778223947164,52.97,79405.37,0.0,-0.99753,0.0,0.32488]
[1778223948171,52.97,79400.45,0.0,-0.99755,0.0,0.32287]
[1778223953206,52.97,79398.91,0.0,-0.99755,0.0,0.32224]
[1778223954213,52.97,79394.8,0.0,-0.99757,0.0,0.32056]
[1778223957235,52.97,79391.14,0.0,-0.99758,0.0,0.31908]
[1778223958242,52.97,79388.87,0.0,-0.99759,0.0,0.31816]
[1778223960255,52.97,79386.53,0.0,-0.99759,0.0,0.31721]
[1778223961262,52.97,79381.44,0.0,-0.99761,0.0,0.31517]
[1778223963276,52.97,79377.57,0.0,-0.99762,0.0,0.31362]
[1778223968311,52.97,79377.84,0.0,-0.99762,0.0,0.31373]
[1778223971245,52.97,79378.79,0.0,-0.99762,0.0,0.31411]
[1778223972987,52.97,79377.88,0.0,-0.99762,0.0,0.31375]
[1778223973348,52.97,79374.62,0.0,-0.99763,0.0,0.31245]
[1778223978384,52.97,79373.93,0.0,-0.99764,0.0,0.31217]
[1778223981405,52.97,79367.4,0.0,-0.99766,0.0,0.30959]
[1778223982412,52.97,79365.08,0.0,-0.99767,0.0,0.30867]
[1778223983419,52.97,79358.77,0.0,-0.99769,0.0,0.3062]
[1778223985433,52.97,79357.1,0.0,-0.99769,0.0,0.30555]
[1778223988455,52.97,79360.5,0.0,-0.99768,0.0,0.30687]
[1778223990904,52.97,79361.58,0.0,-0.99768,0.0,0.3073]
[1778223991005,52.97,79361.26,0.0,-0.99768,0.0,0.30624]
[1778223992483,52.97,79365.82,0.0,-0.99767,0.0,0.30803]
[1778223996511,52.97,79358.46,0.0,-0.99769,0.0,0.30515]
[1778223998526,52.97,79357.71,0.0,-0.9977,0.0,0.30485]
[1778224003561,52.97,79358.96,0.0,-0.99769,0.0,0.30534]
[1778224005575,52.97,79364.61,0.0,-0.99767,0.0,0.30755]
[1778224006582,52.97,79368.69,0.0,-0.99766,0.0,0.30915]
[1778224011617,52.97,79367.18,0.0,-0.99767,0.0,0.30856]
[1778224012625,52.97,79364.52,0.0,-0.99767,0.0,0.30752]
[1778224017660,52.97,79364.17,0.0,-0.99768,0.0,0.30738]
[1778224020683,52.97,79360.62,0.0,-0.99769,0.0,0.30599]
[1778224021689,52.97,79353.11,0.0,-0.99771,0.0,0.30307]
[1778224022697,52.97,79348.37,0.0,-0.99773,0.0,0.30124]
[1778224025718,52.97,79344.04,0.0,-0.99774,0.0,0.29957]
[1778224028742,52.97,79331.99,0.0,-0.99778,0.0,0.29498]
[1778224029748,52.97,79324.99,0.0,-0.9978,0.0,0.29234]
[1778224030755,52.97,79322.23,0.0,-0.99781,0.0,0.29131]
[1778224031762,52.97,79317.84,0.0,-0.99782,0.0,0.28967]
[1778224032769,52.97,79311.87,0.0,-0.99784,0.0,0.28745]
[1778224033776,52.97,79301.62,0.0,-0.99787,0.0,0.28368]
[1778224034783,52.97,79296.88,0.0,-0.99788,0.0,0.28195]
[1778224035790,52.97,79293.74,0.0,-0.99789,0.0,0.28081]
[1778224040825,52.97,79293.65,0.0,-0.99789,0.0,0.28078]
[1778224042839,52.97,79297.98,0.0,-0.99788,0.0,0.28235]
[1778224045860,52.97,79306.26,0.0,-0.99786,0.0,0.28538]
[1778224046867,52.97,79308.89,0.0,-0.99785,0.0,0.28635]
[1778224050895,52.97,79313.67,0.0,-0.99783,0.0,0.28812]
[1778224051902,52.97,79314.41,0.0,-0.99784,0.0,0.2875]
[1778224052909,52.97,79318.31,0.0,-0.99783,0.0,0.28895]
[1778224054845,52.97,79318.36,0.0,-0.99783,0.0,0.28897]
[1778224055930,52.97,79320.97,0.0,-0.99782,0.0,0.28994]
[1778224057369,52.97,79320.97,0.0,-0.99782,0.0,0.28994]
[1778224057409,52.97,79320.93,0.0,-0.99782,0.0,0.28993]
[1778224057944,52.97,79324.48,0.0,-0.99781,0.0,0.29125]
[1778224060966,52.97,79329.7,0.0,-0.99779,0.0,0.29321]
[1778224062982,52.97,79332.19,0.0,-0.99778,0.0,0.29415]
[1778224063989,52.97,79336.36,0.0,-0.99777,0.0,0.29573]
[1778224064996,52.97,79339.37,0.0,-0.99776,0.0,0.29687]
[1778224068018,52.97,79331.75,0.0,-0.99779,0.0,0.29398]
[1778224069024,52.97,79332.46,0.0,-0.99778,0.0,0.29425]
[1778224070253,52.97,79332.46,0.0,-0.99778,0.0,0.29425]
[1778224072049,52.97,79335.36,0.0,-0.99777,0.0,0.29535]
[1778224073059,52.97,79347.61,0.0,-0.99774,0.0,0.30002]
[1778224074063,52.97,79349.93,0.0,-0.99773,0.0,0.30092]
[1778224075070,52.97,79355.6,0.0,-0.99771,0.0,0.30311]
[1778224076077,52.97,79358.78,0.0,-0.9977,0.0,0.30434]
[1778224077084,52.97,79353.98,0.0,-0.99771,0.0,0.30248]
[1778224078091,52.97,79349.6,0.0,-0.99773,0.0,0.30079]
[1778224079687,52.97,79350.13,0.0,-0.99773,0.0,0.30099]
[1778224086595,52.97,79350.55,0.0,-0.99773,0.0,0.30115]
[1778224092191,52.97,79335.97,0.0,-0.99777,0.0,0.29558]
[1778224093198,52.97,79331.66,0.0,-0.99779,0.0,0.29395]
[1778224094205,52.97,79327.82,0.0,-0.9978,0.0,0.2925]
[1778224095212,52.97,79325.32,0.0,-0.9978,0.0,0.29157]
[1778224096219,52.97,79322.48,0.0,-0.99781,0.0,0.2905]
[1778224101254,52.97,79323.29,0.0,-0.99781,0.0,0.29081]
[1778224106291,52.97,79321.79,0.0,-0.99782,0.0,0.29025]
[1778224107296,52.97,79328.69,0.0,-0.99779,0.0,0.29283]
[1778224108303,52.97,79335.16,0.0,-0.99777,0.0,0.29527]
[1778224109310,52.97,79341.48,0.0,-0.99775,0.0,0.29768]
[1778224111324,52.97,79344.32,0.0,-0.99775,0.0,0.29785]
[1778224116359,52.97,79341.26,0.0,-0.99776,0.0,0.29668]
[1778224121394,52.97,79340.55,0.0,-0.99776,0.0,0.29641]
[1778224127436,52.97,79340.68,0.0,-0.99776,0.0,0.29646]
[1778224129451,52.97,79344.93,0.0,-0.99775,0.0,0.29808]
[1778224130458,52.97,79342.35,0.0,-0.99776,0.0,0.2971]
[1778224135495,52.97,79341.86,0.0,-0.99776,0.0,0.29691]
[1778224137512,52.97,79335.59,0.0,-0.99778,0.0,0.29453]
[1778224142548,52.97,79325.01,0.0,-0.99781,0.0,0.29055]
[1778224144562,52.97,79323.54,0.0,-0.99782,0.0,0.29]
[1778224145569,52.97,79326.12,0.0,-0.99781,0.0,0.29097]
[1778224149438,52.97,79325.87,0.0,-0.99781,0.0,0.29087]
[1778224150608,52.97,79328.79,0.0,-0.9978,0.0,0.29197]
[1778224155643,52.97,79334.79,0.0,-0.99778,0.0,0.29423]
[1778224160678,52.97,79335.8,0.0,-0.99778,0.0,0.29461]
[1778224166720,52.97,79337.18,0.0,-0.99777,0.0,0.29513]
[1778224171755,52.97,79338.2,0.0,-0.99778,0.0,0.29461]
[1778224174776,52.97,79343.71,0.0,-0.99776,0.0,0.2967]
[1778224176790,52.97,79346.86,0.0,-0.99775,0.0,0.2979]
[1778224180818,52.97,79349.43,0.0,-0.99774,0.0,0.29889]
[1778224181825,52.97,79354.54,0.0,-0.99773,0.0,0.30085]
[1778224183839,52.97,79373.02,0.0,-0.99767,0.0,0.30804]
[1778224184847,52.97,79378.54,0.0,-0.99765,0.0,0.31022]
[1778224188874,52.97,79380.1,0.0,-0.99764,0.0,0.31084]
[1778224193909,52.97,79378.58,0.0,-0.99765,0.0,0.31023]
[1778224196930,52.97,79383.02,0.0,-0.99763,0.0,0.312]
[1778224200958,52.97,79385.86,0.0,-0.99763,0.0,0.31313]
[1778224204031,52.97,79387.04,0.0,-0.99762,0.0,0.3136]
[1778224205657,52.97,79387.03,0.0,-0.99762,0.0,0.31359]
[1778224205993,52.97,79387.34,0.0,-0.99762,0.0,0.31372]
[1778224211031,52.97,79387.52,0.0,-0.99762,0.0,0.31379]
[1778224213045,52.97,79384.11,0.0,-0.99763,0.0,0.31243]
[1778224218114,52.97,79384.23,0.0,-0.99763,0.0,0.31248]
[1778224225129,52.97,79383.81,0.0,-0.99763,0.0,0.31231]
[1778224226136,52.97,79379.19,0.0,-0.99765,0.0,0.31048]
[1778224227145,52.97,79376.34,0.0,-0.99766,0.0,0.30935]
[1778224232180,52.97,79374.84,0.0,-0.99767,0.0,0.30782]
[1778224237215,52.97,79375.29,0.0,-0.99767,0.0,0.30799]
[1778224239229,52.97,79377.85,0.0,-0.99766,0.0,0.309]
[1778224241971,52.97,79379.07,0.0,-0.99765,0.0,0.30948]
[1778224242250,52.97,79378.7,0.0,-0.99766,0.0,0.30934]
[1778224247285,52.97,79377.55,0.0,-0.99766,0.0,0.30888]
[1778224250306,52.97,79375.19,0.0,-0.99767,0.0,0.30796]
[1778224255341,52.97,79376.74,0.0,-0.99766,0.0,0.30857]
[1778224260376,52.97,79376.24,0.0,-0.99766,0.0,0.30837]
[1778224263397,52.97,79362.92,0.0,-0.99771,0.0,0.30316]
[1778224264404,52.97,79360.55,0.0,-0.99771,0.0,0.30224]
[1778224269446,52.97,79361.85,0.0,-0.99771,0.0,0.30275]
[1778224274481,52.97,79362.46,0.0,-0.99771,0.0,0.30298]
[1778224275462,52.97,79362.46,0.0,-0.99771,0.0,0.30298]
[1778224280523,52.97,79368.13,0.0,-0.99769,0.0,0.30519]
[1778224285558,52.97,79360.77,0.0,-0.99771,0.0,0.30233]
[1778224288579,52.97,79364.98,0.0,-0.9977,0.0,0.30396]
[1778224291600,52.97,79365.51,0.0,-0.99771,0.0,0.30324]
[1778224296636,52.97,79365.6,0.0,-0.99771,0.0,0.30327]
[1778224300664,52.97,79368.53,0.0,-0.9977,0.0,0.30441]
[1778224305699,52.97,79368.31,0.0,-0.9977,0.0,0.30433]
[1778224307713,52.97,79373.19,0.0,-0.99768,0.0,0.30623]
[1778224311200,52.97,79374.25,0.0,-0.99768,0.0,0.30665]
[1778224316776,52.97,79374.05,0.0,-0.99768,0.0,0.30657]
[1778224319797,52.97,79379.43,0.0,-0.99766,0.0,0.30868]
[1778224320804,52.97,79382.33,0.0,-0.99765,0.0,0.30983]
[1778224321811,52.97,79384.99,0.0,-0.99764,0.0,0.31088]
[1778224326846,52.97,79392.22,0.0,-0.99762,0.0,0.31376]
[1778224327853,52.97,79392.39,0.0,-0.99762,0.0,0.31383]
[1778224330109,52.97,79392.56,0.0,-0.99762,0.0,0.3139]
[1778224330202,52.97,79395.04,0.0,-0.99761,0.0,0.31489]
[1778224335910,52.97,79394.78,0.0,-0.99761,0.0,0.31479]
[1778224340312,52.97,79395.78,0.0,-0.99761,0.0,0.31519]
[1778224345980,52.97,79395.35,0.0,-0.99761,0.0,0.31501]
[1778224351015,52.97,79395.19,0.0,-0.99762,0.0,0.31399]
[1778224355043,52.97,79397.53,0.0,-0.99761,0.0,0.31493]
[1778224360078,52.97,79398.33,0.0,-0.99761,0.0,0.31525]
[1778224366120,52.97,79396.95,0.0,-0.99761,0.0,0.3147]
[1778224371155,52.97,79399.0,0.0,-0.9976,0.0,0.31552]
[1778224376190,52.97,79399.58,0.0,-0.9976,0.0,0.31575]
[1778224381225,52.97,79395.86,0.0,-0.99761,0.0,0.31426]
[1778224385253,52.97,79392.65,0.0,-0.99762,0.0,0.31298]
[1778224390289,52.97,79389.97,0.0,-0.99763,0.0,0.31191]
[1778224395323,52.97,79389.68,0.0,-0.99763,0.0,0.3118]
[1778224396330,52.97,79383.89,0.0,-0.99765,0.0,0.3095]
[1778224398344,52.97,79378.2,0.0,-0.99767,0.0,0.30726]
[1778224403380,52.97,79377.99,0.0,-0.99767,0.0,0.30718]
[1778224408414,52.97,79377.61,0.0,-0.99767,0.0,0.30703]
[1778224411435,52.97,79377.52,0.0,-0.99768,0.0,0.30606]
[1778224415463,52.97,79364.1,0.0,-0.99772,0.0,0.30084]
[1778224416470,52.97,79361.99,0.0,-0.99773,0.0,0.30003]
[1778224421506,52.97,79361.91,0.0,-0.99773,0.0,0.3]
[1778224426541,52.97,79360.44,0.0,-0.99774,0.0,0.29943]
[1778224431576,52.97,79347.52,0.0,-0.99778,0.0,0.29451]
[1778224432583,52.97,79344.5,0.0,-0.99779,0.0,0.29336]
[1778224433590,52.97,79341.27,0.0,-0.9978,0.0,0.29215]
[1778224435676,52.97,79341.27,0.0,-0.9978,0.0,0.29215]
[1778224440639,52.97,79343.74,0.0,-0.99779,0.0,0.29308]
[1778224444670,52.97,79349.45,0.0,-0.99777,0.0,0.29524]
[1778224447691,52.97,79353.25,0.0,-0.99776,0.0,0.29668]
[1778224449731,52.97,79355.73,0.0,-0.99775,0.0,0.29763]
[1778224453679,52.97,79355.63,0.0,-0.99775,0.0,0.29759]
[1778224453759,52.97,79355.34,0.0,-0.99775,0.0,0.29748]
[1778224458794,52.97,79356.15,0.0,-0.99775,0.0,0.29779]
[1778224461815,52.97,79351.71,0.0,-0.99776,0.0,0.2961]
[1778224463830,52.97,79348.16,0.0,-0.99777,0.0,0.29475]
[1778224468865,52.97,79348.36,0.0,-0.99777,0.0,0.29482]
[1778224471886,52.97,79349.03,0.0,-0.99778,0.0,0.29417]
[1778224474912,52.97,79352.5,0.0,-0.99777,0.0,0.29548]
[1778224475919,52.97,79355.36,0.0,-0.99776,0.0,0.29657]
[1778224480954,52.97,79355.61,0.0,-0.99776,0.0,0.29667]
[1778224484982,52.97,79357.93,0.0,-0.99775,0.0,0.29755]
[1778224490017,52.97,79360.28,0.0,-0.99774,0.0,0.29845]
[1778224493038,52.97,79339.33,0.0,-0.99781,0.0,0.29052]
[1778224494045,52.97,79321.3,0.0,-0.99786,0.0,0.28384]
[1778224495057,52.97,79320.59,0.0,-0.99787,0.0,0.28358]
[1778224497071,52.97,79315.14,0.0,-0.99788,0.0,0.28159]
[1778224498078,52.97,79311.14,0.0,-0.99789,0.0,0.28013]
[1778224503724,52.97,79310.35,0.0,-0.9979,0.0,0.27985]
[1778224503752,52.97,79308.2,0.0,-0.9979,0.0,0.27907]
[1778224504120,52.97,79316.47,0.0,-0.99788,0.0,0.28207]
[1778224505127,52.97,79321.72,0.0,-0.99786,0.0,0.28399]
[1778224507141,52.97,79317.7,0.0,-0.99787,0.0,0.28252]
[1778224510162,52.97,79314.82,0.0,-0.99788,0.0,0.28147]
[1778224514190,52.97,79319.57,0.0,-0.99787,0.0,0.28321]
[1778224515949,52.97,79319.57,0.0,-0.99787,0.0,0.28321]
[1778224516204,52.97,79321.17,0.0,-0.99786,0.0,0.28379]
[1778224517211,52.97,79326.86,0.0,-0.99785,0.0,0.28588]
[1778224518218,52.97,79329.02,0.0,-0.99784,0.0,0.28668]
[1778224521239,52.97,79331.32,0.0,-0.99783,0.0,0.28753]
[1778224523254,52.97,79329.08,0.0,-0.99784,0.0,0.2867]
[1778224524260,52.97,79324.81,0.0,-0.99785,0.0,0.28513]
[1778224525267,52.97,79321.78,0.0,-0.99786,0.0,0.28402]
[1778224529295,52.97,79324.78,0.0,-0.99785,0.0,0.28512]
[1778224530302,52.97,79321.28,0.0,-0.99786,0.0,0.28383]
[1778224532316,52.97,79321.33,0.0,-0.99787,0.0,0.28297]
[1778224537351,52.97,79319.96,0.0,-0.99787,0.0,0.28247]
[1778224542386,52.97,79321.35,0.0,-0.99787,0.0,0.28297]
[1778224543613,52.97,79321.35,0.0,-0.99787,0.0,0.28297]
[1778224549435,52.97,79321.96,0.0,-0.99787,0.0,0.2832]
[1778224553463,52.97,79325.14,0.0,-0.99786,0.0,0.28436]
[1778224558498,52.97,79324.66,0.0,-0.99786,0.0,0.28419]
[1778224563533,52.97,79321.33,0.0,-0.99787,0.0,0.28297]
[1778224565548,52.97,79318.76,0.0,-0.99788,0.0,0.28203]
[1778224566554,52.97,79322.55,0.0,-0.99787,0.0,0.28341]
[1778224571589,52.97,79319.16,0.0,-0.99788,0.0,0.28217]
[1778224576624,52.97,79320.05,0.0,-0.99787,0.0,0.2825]
[1778224581660,52.97,79312.82,0.0,-0.9979,0.0,0.27987]
[1778224582666,52.97,79310.54,0.0,-0.9979,0.0,0.27904]
[1778224585687,52.97,79313.06,0.0,-0.99789,0.0,0.27996]
[1778224589715,52.97,79317.78,0.0,-0.99788,0.0,0.28167]
[1778224591729,52.97,79322.5,0.0,-0.99787,0.0,0.28251]
[1778224593743,52.97,79325.03,0.0,-0.99787,0.0,0.28344]
[1778224594750,52.97,79327.38,0.0,-0.99786,0.0,0.2843]
[1778224595757,52.97,79332.4,0.0,-0.99784,0.0,0.28615]
[1778224596768,52.97,79335.79,0.0,-0.99783,0.0,0.28741]
[1778224597774,52.97,79349.73,0.0,-0.99779,0.0,0.29262]
[1778224598781,52.97,79356.04,0.0,-0.99777,0.0,0.295]
[1778224603491,52.97,79355.17,0.0,-0.99777,0.0,0.29467]
[1778224608851,52.97,79355.03,0.0,-0.99777,0.0,0.29462]
[1778224613889,52.97,79354.26,0.0,-0.99778,0.0,0.29433]
[1778224617921,52.97,79343.72,0.0,-0.99781,0.0,0.29036]
[1778224618924,52.97,79340.73,0.0,-0.99782,0.0,0.28924]
[1778224619931,52.97,79337.55,0.0,-0.99783,0.0,0.28806]
[1778224621239,52.97,79336.39,0.0,-0.99783,0.0,0.28763]
[1778224622157,52.97,79336.19,0.0,-0.99783,0.0,0.28756]
[1778224622242,52.97,79336.19,0.0,-0.99783,0.0,0.28756]
[1778224627987,52.97,79335.92,0.0,-0.99783,0.0,0.28745]
[1778224632016,52.97,79326.67,0.0,-0.99786,0.0,0.28404]
[1778224634030,52.97,79325.25,0.0,-0.99786,0.0,0.28352]
[1778224640074,52.97,79322.4,0.0,-0.99787,0.0,0.28248]
[1778224641080,52.97,79320.13,0.0,-0.99788,0.0,0.28165]
[1778224642087,52.97,79322.37,0.0,-0.99787,0.0,0.28247]
[1778224643094,52.97,79328.54,0.0,-0.99785,0.0,0.28473]
[1778224648129,52.97,79328.37,0.0,-0.99786,0.0,0.28467]
[1778224651150,52.97,79333.16,0.0,-0.99785,0.0,0.28554]
[1778224652157,52.97,79335.45,0.0,-0.99784,0.0,0.28639]
[1778224653402,52.97,79335.45,0.0,-0.99784,0.0,0.28639]
[1778224653503,52.97,79337.57,0.0,-0.99783,0.0,0.28717]
[1778224656185,52.97,79333.05,0.0,-0.99785,0.0,0.2855]
[1778224657192,52.97,79327.59,0.0,-0.99786,0.0,0.28349]
[1778224658199,52.97,79325.05,0.0,-0.99787,0.0,0.28256]
[1778224663234,52.97,79325.72,0.0,-0.99787,0.0,0.28281]
[1778224666255,52.97,79322.94,0.0,-0.99788,0.0,0.28179]
[1778224667262,52.97,79320.32,0.0,-0.99789,0.0,0.28084]
[1778224672297,52.97,79320.57,0.0,-0.99789,0.0,0.28093]
[1778224673304,52.97,79324.64,0.0,-0.99787,0.0,0.28241]
[1778224674311,52.97,79330.43,0.0,-0.99786,0.0,0.28454]
[1778224675318,52.97,79334.81,0.0,-0.99784,0.0,0.28615]
[1778224676326,52.97,79338.89,0.0,-0.99783,0.0,0.28766]
[1778224678339,52.97,79342.01,0.0,-0.99782,0.0,0.28882]
[1778224680353,52.97,79346.47,0.0,-0.99781,0.0,0.29049]
[1778224682367,52.97,79360.93,0.0,-0.99776,0.0,0.29595]
[1778224683374,52.97,79364.05,0.0,-0.99775,0.0,0.29714]
[1778224688409,52.97,79363.59,0.0,-0.99775,0.0,0.29696]
[1778224691260,52.97,79362.17,0.0,-0.99776,0.0,0.29642]
[1778224691430,52.97,79359.35,0.0,-0.99777,0.0,0.29535]
[1778224692437,52.97,79357.19,0.0,-0.99777,0.0,0.29453]
[1778224693444,52.97,79351.58,0.0,-0.99779,0.0,0.29241]
[1778224694451,52.97,79348.83,0.0,-0.9978,0.0,0.29137]
[1778224699486,52.97,79344.24,0.0,-0.99781,0.0,0.28966]
[1778224701500,52.97,79341.98,0.0,-0.99782,0.0,0.28881]
[1778224706536,52.97,79340.7,0.0,-0.99782,0.0,0.28834]
[1778224711571,52.97,79343.13,0.0,-0.99782,0.0,0.28834]
[1778224716608,52.97,79344.7,0.0,-0.99782,0.0,0.28893]
[1778224718456,52.97,79344.78,0.0,-0.99782,0.0,0.28896]
[1778224718622,52.97,79345.49,0.0,-0.99782,0.0,0.28922]
[1778224723657,52.97,79342.54,0.0,-0.99783,0.0,0.28812]
[1778224725671,52.97,79339.25,0.0,-0.99784,0.0,0.2869]
[1778224730706,52.97,79337.6,0.0,-0.99784,0.0,0.28629]
[1778224735741,52.97,79334.77,0.0,-0.99785,0.0,0.28525]
[1778224738762,52.97,79325.38,0.0,-0.99788,0.0,0.2818]
[1778224739769,52.97,79322.51,0.0,-0.99789,0.0,0.28076]
[1778224741783,52.97,79335.48,0.0,-0.99785,0.0,0.28551]
[1778224742790,52.97,79336.49,0.0,-0.99784,0.0,0.28588]
[1778224744804,52.97,79339.39,0.0,-0.99783,0.0,0.28696]
[1778224749839,52.97,79340.99,0.0,-0.99783,0.0,0.28755]
[1778224752860,52.97,79348.27,0.0,-0.99781,0.0,0.29026]
[1778224754874,52.97,79351.18,0.0,-0.9978,0.0,0.29135]
[1778224755780,52.97,79351.18,0.0,-0.9978,0.0,0.29135]
[1778224756499,52.97,79351.69,0.0,-0.9978,0.0,0.29155]
[1778224756888,52.97,79350.25,0.0,-0.9978,0.0,0.291]
[1778224758902,52.97,79345.22,0.0,-0.99782,0.0,0.28912]
[1778224760916,52.97,79341.67,0.0,-0.99783,0.0,0.2878]
[1778224765951,52.97,79342.27,0.0,-0.99783,0.0,0.28802]
[1778224770986,52.97,79342.37,0.0,-0.99783,0.0,0.28806]
[1778224771993,52.97,79342.61,0.0,-0.99783,0.0,0.28726]
[1778224777028,52.97,79336.04,0.0,-0.99785,0.0,0.28483]
[1778224779042,52.97,79333.19,0.0,-0.99786,0.0,0.28378]
[1778224782063,52.97,79335.58,0.0,-0.99785,0.0,0.28466]
[1778224787099,52.97,79334.24,0.0,-0.99786,0.0,0.28416]
[1778224788105,52.97,79336.87,0.0,-0.99785,0.0,0.28513]
[1778224789112,52.97,79332.95,0.0,-0.99786,0.0,0.28369]
[1778224791127,52.97,79330.39,0.0,-0.99787,0.0,0.28275]
[1778224795154,52.97,79327.35,0.0,-0.99788,0.0,0.28164]
[1778224800189,52.97,79329.8,0.0,-0.99787,0.0,0.28254]
[1778224801196,52.97,79324.69,0.0,-0.99789,0.0,0.28067]
[1778224804217,52.97,79331.44,0.0,-0.99787,0.0,0.28314]
[1778224805224,52.97,79340.49,0.0,-0.99784,0.0,0.28647]
[1778224807238,52.97,79348.09,0.0,-0.99781,0.0,0.28929]
[1778224809252,52.97,79350.49,0.0,-0.99781,0.0,0.29019]
[1778224812273,52.97,79354.85,0.0,-0.99779,0.0,0.29183]
[1778224817315,52.97,79355.69,0.0,-0.99779,0.0,0.29214]
[1778224822351,52.97,79356.09,0.0,-0.99779,0.0,0.2923]
[1778224827386,52.97,79361.83,0.0,-0.99777,0.0,0.29446]
[1778224828393,52.97,79364.17,0.0,-0.99776,0.0,0.29535]
[1778224829400,52.97,79369.15,0.0,-0.99775,0.0,0.29725]
[1778224830407,52.97,79378.55,0.0,-0.99772,0.0,0.30086]
[1778224831414,52.97,79377.74,0.0,-0.99773,0.0,0.29962]
[1778224836450,52.97,79374.17,0.0,-0.99774,0.0,0.29825]
[1778224838464,52.97,79371.13,0.0,-0.99775,0.0,0.29709]
[1778224839471,52.97,79366.7,0.0,-0.99776,0.0,0.2954]
[1778224841805,52.97,79366.86,0.0,-0.99776,0.0,0.29546]
[1778224841892,52.97,79361.93,0.0,-0.99778,0.0,0.29359]
[1778224843499,52.97,79358.98,0.0,-0.99779,0.0,0.29248]
[1778224845240,52.97,79358.98,0.0,-0.99779,0.0,0.29248]
[1778224845307,52.97,79358.98,0.0,-0.99779,0.0,0.29248]
[1778224850548,52.97,79357.57,0.0,-0.99779,0.0,0.29195]
[1778224851555,52.97,79354.58,0.0,-0.9978,0.0,0.29082]
[1778224855583,52.97,79357.38,0.0,-0.99779,0.0,0.29187]
[1778224856618,52.97,79357.38,0.0,-0.99779,0.0,0.29187]
[1778224860618,52.97,79360.17,0.0,-0.99778,0.0,0.29293]
[1778224863639,52.97,79357.48,0.0,-0.99779,0.0,0.29191]
[1778224868674,52.97,79357.19,0.0,-0.99779,0.0,0.2918]
[1778224873709,52.97,79357.15,0.0,-0.99779,0.0,0.29179]
[1778224879751,52.97,79357.12,0.0,-0.99779,0.0,0.29178]
[1778224881765,52.97,79347.85,0.0,-0.99782,0.0,0.28831]
[1778224882772,52.97,79345.83,0.0,-0.99783,0.0,0.28756]
[1778224883779,52.97,79336.07,0.0,-0.99786,0.0,0.28395]
[1778224884786,52.97,79337.56,0.0,-0.99785,0.0,0.2845]
[1778224886800,52.97,79331.74,0.0,-0.99787,0.0,0.28236]
[1778224891835,52.97,79340.89,0.0,-0.99785,0.0,0.28484]
[1778224892842,52.97,79342.19,0.0,-0.99785,0.0,0.28531]
[1778224893849,52.97,79345.91,0.0,-0.99783,0.0,0.28669]
[1778224894856,52.97,79349.2,0.0,-0.99782,0.0,0.28791]
[1778224895863,52.97,79352.59,0.0,-0.99781,0.0,0.28918]
[1778224896870,52.97,79346.83,0.0,-0.99783,0.0,0.28703]
[1778224897877,52.97,79342.35,0.0,-0.99785,0.0,0.28537]
[1778224899098,52.97,79342.35,0.0,-0.99785,0.0,0.28537]
[1778224899134,52.97,79340.35,0.0,-0.99785,0.0,0.28464]
[1778224904926,52.97,79341.16,0.0,-0.99785,0.0,0.28493]
[1778224909961,52.97,79340.74,0.0,-0.99785,0.0,0.28478]
[1778224911975,52.97,79343.04,0.0,-0.99784,0.0,0.28563]
[1778224913334,52.97,79343.04,0.0,-0.99784,0.0,0.28563]
[1778224913337,52.97,79345.45,0.0,-0.99784,0.0,0.28652]
[1778224917010,52.97,79347.93,0.0,-0.99783,0.0,0.28744]
[1778224918017,52.97,79352.55,0.0,-0.99781,0.0,0.28916]
[1778224922045,52.97,79349.69,0.0,-0.99782,0.0,0.28809]
[1778224927080,52.97,79349.95,0.0,-0.99782,0.0,0.28819]
[1778224930101,52.97,79347.39,0.0,-0.99783,0.0,0.28724]
[1778224932117,52.97,79343.82,0.0,-0.99784,0.0,0.28592]
[1778224933126,52.97,79338.78,0.0,-0.99786,0.0,0.28406]
[1778224936147,52.97,79335.66,0.0,-0.99787,0.0,0.28291]
[1778224937154,52.97,79328.37,0.0,-0.99789,0.0,0.28025]
[1778224939168,52.97,79325.95,0.0,-0.9979,0.0,0.27938]
[1778224942189,52.97,79323.62,0.0,-0.9979,0.0,0.27853]
[1778224945210,52.97,79326.74,0.0,-0.99789,0.0,0.27966]
[1778224946217,52.97,79323.0,0.0,-0.9979,0.0,0.27831]
[1778224948231,52.97,79320.83,0.0,-0.99791,0.0,0.27753]
[1778224951252,52.97,79320.45,0.0,-0.99792,0.0,0.27652]
[1778224955280,52.97,79313.01,0.0,-0.99794,0.0,0.27386]
[1778224957294,52.97,79310.33,0.0,-0.99795,0.0,0.2729]
[1778224961322,52.97,79308.06,0.0,-0.99795,0.0,0.2721]
[1778224964343,52.97,79323.19,0.0,-0.99791,0.0,0.2775]
[1778224966357,52.97,79324.03,0.0,-0.99791,0.0,0.27781]
[1778224968371,52.97,79327.36,0.0,-0.9979,0.0,0.27901]
[1778224969592,52.97,79326.45,0.0,-0.9979,0.0,0.27868]
[1778224970388,52.97,79326.41,0.0,-0.9979,0.0,0.27867]
[1778224973409,52.97,79324.17,0.0,-0.99791,0.0,0.27786]
[1778224975423,52.97,79321.97,0.0,-0.99791,0.0,0.27706]
[1778224976430,52.97,79317.51,0.0,-0.99793,0.0,0.27546]
[1778224978444,52.97,79314.48,0.0,-0.99794,0.0,0.27438]
[1778224980459,52.97,79308.75,0.0,-0.99795,0.0,0.27234]
[1778224981466,52.97,79303.24,0.0,-0.99797,0.0,0.2704]
[1778224983480,52.97,79310.02,0.0,-0.99795,0.0,0.27279]
[1778224984487,52.97,79312.94,0.0,-0.99794,0.0,0.27383]
[1778224985565,52.97,79312.94,0.0,-0.99794,0.0,0.27383]
[1778224993550,52.97,79306.89,0.0,-0.99796,0.0,0.27168]
[1778224994557,52.97,79303.11,0.0,-0.99797,0.0,0.27035]
[1778224996571,52.97,79300.42,0.0,-0.99798,0.0,0.2694]
[1778225001606,52.97,79300.04,0.0,-0.99798,0.0,0.26927]
[1778225006641,52.97,79301.18,0.0,-0.99797,0.0,0.26967]
[1778225009062,52.97,79302.71,0.0,-0.99797,0.0,0.27021]
[1778225009163,52.97,79302.62,0.0,-0.99797,0.0,0.27018]
[1778225013690,52.97,79302.12,0.0,-0.99798,0.0,0.26915]
[1778225019737,52.97,79302.15,0.0,-0.99798,0.0,0.26916]
[1778225024772,52.97,79303.41,0.0,-0.99797,0.0,0.2696]
[1778225025779,52.97,79305.66,0.0,-0.99797,0.0,0.27039]
[1778225030814,52.97,79304.68,0.0,-0.99797,0.0,0.27005]
[1778225035849,52.97,79302.67,0.0,-0.99798,0.0,0.26934]
[1778225040884,52.97,79300.96,0.0,-0.99798,0.0,0.26874]
[1778225044912,52.97,79297.71,0.0,-0.99799,0.0,0.2676]
[1778225049947,52.97,79296.86,0.0,-0.99799,0.0,0.26731]
[1778225050954,52.97,79290.52,0.0,-0.99801,0.0,0.2651]
[1778225051961,52.97,79282.22,0.0,-0.99803,0.0,0.26224]
[1778225052968,52.97,79279.69,0.0,-0.99804,0.0,0.26138]
[1778225054982,52.97,79276.23,0.0,-0.99805,0.0,0.26019]
[1778225055989,52.97,79274.09,0.0,-0.99806,0.0,0.25947]
[1778225060464,52.97,79275.77,0.0,-0.99805,0.0,0.26004]
[1778225065055,52.97,79273.66,0.0,-0.99806,0.0,0.25932]
[1778225067069,52.97,79271.41,0.0,-0.99806,0.0,0.25856]
[1778225071097,52.97,79271.83,0.0,-0.99807,0.0,0.25787]
[1778225076132,52.97,79271.61,0.0,-0.99807,0.0,0.2578]
[1778225078146,52.97,79277.71,0.0,-0.99805,0.0,0.25987]
[1778225079723,52.97,79278.49,0.0,-0.99805,0.0,0.26013]
[1778225080160,52.97,79278.76,0.0,-0.99805,0.0,0.26023]
[1778225085195,52.97,79280.25,0.0,-0.99805,0.0,0.26073]
[1778225090230,52.97,79278.62,0.0,-0.99805,0.0,0.26018]
[1778225093188,52.97,79279.6,0.0,-0.99805,0.0,0.26051]
[1778225093853,52.97,79279.63,0.0,-0.99805,0.0,0.26052]
[1778225094258,52.97,79278.99,0.0,-0.99805,0.0,0.2603]
[1778225098286,52.97,79274.92,0.0,-0.99806,0.0,0.25892]
[1778225103321,52.97,79273.75,0.0,-0.99806,0.0,0.25852]
[1778225108357,52.97,79274.12,0.0,-0.99806,0.0,0.25865]
[1778225110371,52.97,79271.39,0.0,-0.99807,0.0,0.25772]
[1778225113392,52.97,79269.16,0.0,-0.99808,0.0,0.25697]
[1778225118434,52.97,79269.4,0.0,-0.99808,0.0,0.25705]
[1778225123463,52.97,79267.93,0.0,-0.99808,0.0,0.25656]
[1778225125477,52.97,79263.83,0.0,-0.99809,0.0,0.25518]
[1778225128498,52.97,79260.42,0.0,-0.9981,0.0,0.25404]
[1778225129505,52.97,79257.88,0.0,-0.99811,0.0,0.25319]
[1778225133534,52.97,79244.77,0.0,-0.99815,0.0,0.24806]
[1778225135548,52.97,79246.51,0.0,-0.99814,0.0,0.24863]
[1778225136555,52.97,79252.59,0.0,-0.99813,0.0,0.25063]
[1778225138569,52.97,79254.67,0.0,-0.99812,0.0,0.25132]
[1778225139576,52.97,79249.11,0.0,-0.99814,0.0,0.24948]
[1778225142407,52.97,79247.83,0.0,-0.99814,0.0,0.24906]
[1778225143246,52.97,79249.19,0.0,-0.99814,0.0,0.24951]
[1778225143604,52.97,79250.14,0.0,-0.99813,0.0,0.24982]
[1778225144611,52.97,79256.77,0.0,-0.99812,0.0,0.25201]
[1778225145618,52.97,79258.04,0.0,-0.99811,0.0,0.25243]
[1778225147352,52.97,79258.2,0.0,-0.99811,0.0,0.25249]
[1778225151660,52.97,79254.8,0.0,-0.99812,0.0,0.25136]
[1778225156695,52.97,79254.69,0.0,-0.99812,0.0,0.25132]
[1778225160723,52.97,79252.4,0.0,-0.99813,0.0,0.25057]
[1778225161730,52.97,79248.76,0.0,-0.99814,0.0,0.24937]
[1778225162737,52.97,79260.31,0.0,-0.99811,0.0,0.25319]
[1778225163744,52.97,79262.16,0.0,-0.9981,0.0,0.25381]
[1778225166617,52.97,79263.2,0.0,-0.9981,0.0,0.25415]
[1778225165758,52.97,79255.15,0.0,-0.99812,0.0,0.25148]
[1778225166765,52.97,79251.93,0.0,-0.99813,0.0,0.25041]
[1778225171800,52.97,79251.46,0.0,-0.99813,0.0,0.25026]
[1778225173815,52.97,79247.27,0.0,-0.99814,0.0,0.24888]
[1778225175830,52.97,79243.95,0.0,-0.99815,0.0,0.24779]
[1778225180866,52.97,79243.27,0.0,-0.99815,0.0,0.24757]
[1778225185901,52.97,79241.56,0.0,-0.99816,0.0,0.24701]
[1778225189119,52.97,79242.3,0.0,-0.99816,0.0,0.24725]
[1778225191949,52.97,79242.08,0.0,-0.99816,0.0,0.24639]
[1778225196985,52.97,79243.13,0.0,-0.99816,0.0,0.24673]
[1778225202020,52.97,79243.48,0.0,-0.99816,0.0,0.24684]
[1778225203027,52.97,79249.79,0.0,-0.99814,0.0,0.2489]
[1778225204034,52.97,79252.49,0.0,-0.99813,0.0,0.24979]
[1778225205041,52.97,79256.57,0.0,-0.99812,0.0,0.25114]
[1778225206048,52.97,79258.73,0.0,-0.99812,0.0,0.25185]
[1778225211083,52.97,79262.78,0.0,-0.99811,0.0,0.2532]
[1778225212256,52.97,79262.78,0.0,-0.99811,0.0,0.2532]
[1778225213097,52.97,79265.02,0.0,-0.9981,0.0,0.25395]
[1778225215116,52.97,79261.71,0.0,-0.99811,0.0,0.25284]
[1778225220149,52.97,79261.09,0.0,-0.99811,0.0,0.25264]
[1778225223170,52.97,79258.82,0.0,-0.99812,0.0,0.25188]
[1778225226191,52.97,79261.32,0.0,-0.99811,0.0,0.25271]
[1778225229212,52.97,79266.27,0.0,-0.9981,0.0,0.25436]
[1778225230222,52.97,79271.9,0.0,-0.99808,0.0,0.25625]
[1778225231227,52.97,79274.57,0.0,-0.99807,0.0,0.25715]
[1778225233241,52.97,79270.19,0.0,-0.99809,0.0,0.25568]
[1778225234248,52.97,79266.99,0.0,-0.99809,0.0,0.2546]
[1778225235255,52.97,79264.07,0.0,-0.9981,0.0,0.25363]
[1778225238276,52.97,79268.81,0.0,-0.99809,0.0,0.25521]
[1778225239283,52.97,79271.36,0.0,-0.99808,0.0,0.25607]
[1778225242304,52.97,79277.06,0.0,-0.99807,0.0,0.25799]
[1778225244318,52.97,79281.45,0.0,-0.99805,0.0,0.25948]
[1778225246332,52.97,79284.56,0.0,-0.99805,0.0,0.26054]
[1778225247339,52.97,79286.71,0.0,-0.99804,0.0,0.26128]
[1778225250145,52.97,79284.92,0.0,-0.99805,0.0,0.26067]
[1778225250360,52.97,79284.91,0.0,-0.99805,0.0,0.26066]
[1778225251367,52.97,79285.59,0.0,-0.99805,0.0,0.26006]
[1778225253748,52.97,79286.37,0.0,-0.99805,0.0,0.26033]
[1778225260430,52.97,79286.89,0.0,-0.99805,0.0,0.26051]
[1778225265466,52.97,79287.78,0.0,-0.99804,0.0,0.26081]
[1778225270500,52.97,79285.85,0.0,-0.99805,0.0,0.26015]
[1778225276542,52.97,79285.82,0.0,-0.99805,0.0,0.26014]
[1778225281577,52.97,79286.07,0.0,-0.99805,0.0,0.26023]
[1778225286612,52.97,79286.77,0.0,-0.99805,0.0,0.26047]
[1778225288626,52.97,79290.27,0.0,-0.99804,0.0,0.26166]
[1778225292654,52.97,79287.02,0.0,-0.99805,0.0,0.26055]
[1778225297689,52.97,79285.67,0.0,-0.99805,0.0,0.26009]
[1778225302725,52.97,79287.71,0.0,-0.99804,0.0,0.26079]
[1778225304738,52.97,79296.2,0.0,-0.99802,0.0,0.2637]
[1778225305745,52.97,79300.74,0.0,-0.99801,0.0,0.26527]
[1778225306752,52.97,79299.21,0.0,-0.99801,0.0,0.26474]
[1778225311787,52.97,79298.7,0.0,-0.99802,0.0,0.26373]
[1778225316822,52.97,79295.24,0.0,-0.99803,0.0,0.26253]
[1778225317829,52.97,79289.92,0.0,-0.99804,0.0,0.26071]
[1778225319843,52.97,79286.41,0.0,-0.99805,0.0,0.25951]
[1778225324878,52.97,79284.59,0.0,-0.99806,0.0,0.25889]
[1778225328906,52.97,79287.59,0.0,-0.99805,0.0,0.25991]
[1778225333941,52.97,79287.96,0.0,-0.99805,0.0,0.26004]
[1778225334948,52.97,79294.33,0.0,-0.99803,0.0,0.26222]
[1778225336962,52.97,79297.26,0.0,-0.99802,0.0,0.26323]
[1778225340990,52.97,79299.9,0.0,-0.99802,0.0,0.26414]
[1778225346025,52.97,79300.95,0.0,-0.99801,0.0,0.2645]
[1778225351060,52.97,79299.77,0.0,-0.99802,0.0,0.26409]
[1778225356095,52.97,79300.17,0.0,-0.99801,0.0,0.26423]
[1778225361130,52.97,79301.11,0.0,-0.99801,0.0,0.26456]
[1778225365158,52.97,79304.91,0.0,-0.998,0.0,0.26588]
[1778225366165,52.97,79307.73,0.0,-0.99799,0.0,0.26686]
[1778225370193,52.97,79309.98,0.0,-0.99799,0.0,0.26765]
[1778225371200,52.97,79311.78,0.0,-0.99799,0.0,0.26742]
[1778225376235,52.97,79312.57,0.0,-0.99799,0.0,0.2677]
[1778225380263,52.97,79315.25,0.0,-0.99798,0.0,0.26864]
[1778225381270,52.97,79318.65,0.0,-0.99797,0.0,0.26983]
[1778225382742,52.97,79318.65,0.0,-0.99797,0.0,0.26983]
[1778225382843,52.97,79319.38,0.0,-0.99797,0.0,0.27009]
[1778225384291,52.97,79327.23,0.0,-0.99794,0.0,0.27287]
[1778225385298,52.97,79328.49,0.0,-0.99794,0.0,0.27332]
[1778225386305,52.97,79331.72,0.0,-0.99793,0.0,0.27447]
[1778225391340,52.97,79332.36,0.0,-0.99793,0.0,0.2747]
[1778225396375,52.97,79336.83,0.0,-0.99791,0.0,0.27631]
[1778225398677,52.97,79336.77,0.0,-0.99791,0.0,0.27629]
[1778225402419,52.97,79347.45,0.0,-0.99788,0.0,0.28015]
[1778225403426,52.97,79342.94,0.0,-0.9979,0.0,0.27851]
[1778225408461,52.97,79348.28,0.0,-0.99788,0.0,0.28045]
[1778225413384,52.97,79348.65,0.0,-0.99788,0.0,0.28059]
[1778225413496,52.97,79348.82,0.0,-0.99788,0.0,0.28065]
[1778225415510,52.97,79354.34,0.0,-0.99786,0.0,0.28267]
[1778225417524,52.97,79357.7,0.0,-0.99785,0.0,0.2839]
[1778225418531,52.97,79359.88,0.0,-0.99785,0.0,0.28471]
[1778225421552,52.97,79371.13,0.0,-0.99781,0.0,0.28889]
[1778225422559,52.97,79373.8,0.0,-0.9978,0.0,0.28989]
[1778225423566,52.97,79376.19,0.0,-0.99779,0.0,0.29078]
[1778225425580,52.97,79378.31,0.0,-0.99779,0.0,0.29158]
[1778225427594,52.97,79380.82,0.0,-0.99778,0.0,0.29253]
[1778225431622,52.97,79382.57,0.0,-0.99778,0.0,0.29228]
[1778225436658,52.97,79390.06,0.0,-0.99776,0.0,0.29512]
[1778225440687,52.97,79390.23,0.0,-0.99776,0.0,0.29518]
[1778225443707,52.97,79392.63,0.0,-0.99775,0.0,0.2961]
[1778225444714,52.97,79395.93,0.0,-0.99774,0.0,0.29736]
[1778225445721,52.97,79399.97,0.0,-0.99773,0.0,0.29892]
[1778225448742,52.97,79396.26,0.0,-0.99774,0.0,0.29749]
[1778225451280,52.97,79395.18,0.0,-0.99774,0.0,0.29708]
[1778225451763,52.97,79395.87,0.0,-0.99774,0.0,0.29734]
[1778225453777,52.97,79398.66,0.0,-0.99773,0.0,0.29841]
[1778225457805,52.97,79401.73,0.0,-0.99772,0.0,0.29959]
[1778225460037,52.97,79401.52,0.0,-0.99772,0.0,0.29951]
[1778225465861,52.97,79398.89,0.0,-0.99773,0.0,0.2985]
[1778225470897,52.97,79400.92,0.0,-0.99772,0.0,0.29928]
[1778225475931,52.97,79401.87,0.0,-0.99772,0.0,0.29965]
[1778225480967,52.97,79408.82,0.0,-0.9977,0.0,0.30234]
[1778225481974,52.97,79413.79,0.0,-0.99768,0.0,0.30428]
[1778225482981,52.97,79412.79,0.0,-0.99769,0.0,0.30389]
[1778225488016,52.97,79413.73,0.0,-0.99768,0.0,0.30426]
[1778225491038,52.97,79414.36,0.0,-0.99769,0.0,0.30356]
[1778225495250,52.97,79413.66,0.0,-0.99769,0.0,0.30329]
[1778225495345,52.97,79414.6,0.0,-0.99769,0.0,0.30366]
[1778225501108,52.97,79417.99,0.0,-0.99768,0.0,0.30498]
[1778225503122,52.97,79427.11,0.0,-0.99765,0.0,0.30858]
[1778225504129,52.97,79432.95,0.0,-0.99763,0.0,0.3109]
[1778225509164,52.97,79431.6,0.0,-0.99763,0.0,0.31036]
[1778225512187,52.97,79437.17,0.0,-0.99761,0.0,0.31259]
[1778225514200,52.97,79440.55,0.0,-0.9976,0.0,0.31394]
[1778225515622,52.97,79440.55,0.0,-0.9976,0.0,0.31394]
[1778225517221,52.97,79444.16,0.0,-0.99759,0.0,0.3154]
[1778225521249,52.97,79446.77,0.0,-0.99758,0.0,0.31645]
[1778225522256,52.97,79450.31,0.0,-0.99757,0.0,0.31789]
[1778225527291,52.97,79452.03,0.0,-0.99756,0.0,0.31859]
[1778225530312,52.97,79454.24,0.0,-0.99755,0.0,0.31949]
[1778225535347,52.97,79455.57,0.0,-0.99755,0.0,0.32003]
[1778225536354,52.97,79457.8,0.0,-0.99754,0.0,0.32094]
[1778225539280,52.97,79458.11,0.0,-0.99754,0.0,0.32107]
[1778225539375,52.97,79460.51,0.0,-0.99753,0.0,0.32206]
[1778225541390,52.97,79465.06,0.0,-0.99752,0.0,0.32393]
[1778225542397,52.97,79467.22,0.0,-0.99751,0.0,0.32483]
[1778225546425,52.97,79469.8,0.0,-0.9975,0.0,0.3259]
[1778225547432,52.97,79473.42,0.0,-0.99749,0.0,0.3274]
[1778225550453,52.97,79475.78,0.0,-0.99748,0.0,0.32839]
[1778225553474,52.97,79470.08,0.0,-0.99751,0.0,0.32502]
[1778225554485,52.97,79453.89,0.0,-0.99756,0.0,0.31837]
[1778225555491,52.97,79447.73,0.0,-0.99758,0.0,0.31587]
[1778225556498,52.97,79452.75,0.0,-0.99757,0.0,0.3179]
[1778225558512,52.97,79455.45,0.0,-0.99756,0.0,0.319]
[1778225561685,52.97,79455.41,0.0,-0.99756,0.0,0.31899]
[1778225561786,52.97,79455.15,0.0,-0.99756,0.0,0.31888]
[1778225562540,52.97,79464.41,0.0,-0.99753,0.0,0.32268]
[1778225563547,52.97,79467.31,0.0,-0.99752,0.0,0.32387]
[1778225564554,52.97,79471.09,0.0,-0.9975,0.0,0.32544]
[1778225565561,52.97,79467.48,0.0,-0.99752,0.0,0.32394]
[1778225567642,52.97,79467.21,0.0,-0.99752,0.0,0.32383]
[1778225575575,52.97,79468.45,0.0,-0.99751,0.0,0.32434]
[1778225580668,52.97,79470.23,0.0,-0.99751,0.0,0.32508]
[1778225581675,52.97,79472.67,0.0,-0.9975,0.0,0.32609]
[1778225586710,52.97,79472.29,0.0,-0.9975,0.0,0.32594]
[1778225587717,52.97,79475.6,0.0,-0.99749,0.0,0.32731]
[1778225590738,52.97,79478.59,0.0,-0.99748,0.0,0.32856]
[1778225592752,52.97,79481.82,0.0,-0.99747,0.0,0.32992]
[1778225598794,52.97,79482.31,0.0,-0.99746,0.0,0.33012]
[1778225600808,52.97,79484.89,0.0,-0.99745,0.0,0.33121]
[1778225601815,52.97,79488.01,0.0,-0.99744,0.0,0.33252]
[1778225606850,52.97,79486.84,0.0,-0.99745,0.0,0.33203]
[1778225609871,52.97,79484.66,0.0,-0.99746,0.0,0.33111]
[1778225614906,52.97,79482.77,0.0,-0.99747,0.0,0.32931]
[1778225616920,52.97,79474.85,0.0,-0.9975,0.0,0.326]
[1778225617927,52.97,79474.14,0.0,-0.9975,0.0,0.32571]
[1778225623044,52.97,79474.39,0.0,-0.9975,0.0,0.32581]
[1778225632025,52.97,79474.46,0.0,-0.9975,0.0,0.32584]
[1778225633032,52.97,79479.51,0.0,-0.99748,0.0,0.32795]
[1778225634039,52.97,79486.34,0.0,-0.99746,0.0,0.33081]
[1778225636053,52.97,79485.97,0.0,-0.99746,0.0,0.33065]
[1778225641091,52.97,79489.68,0.0,-0.99745,0.0,0.33222]
[1778225643105,52.97,79492.64,0.0,-0.99743,0.0,0.33347]
[1778225644754,52.97,79491.73,0.0,-0.99744,0.0,0.33309]
[1778225645449,52.97,79491.73,0.0,-0.99744,0.0,0.33309]
[1778225646126,52.97,79492.18,0.0,-0.99744,0.0,0.33328]
[1778225651161,52.97,79493.05,0.0,-0.99743,0.0,0.33365]
[1778225656196,52.97,79493.0,0.0,-0.99743,0.0,0.33362]
[1778225661231,52.97,79492.77,0.0,-0.99743,0.0,0.33353]
[1778225666284,52.97,79490.53,0.0,-0.99744,0.0,0.33258]
[1778225671305,52.97,79490.52,0.0,-0.99745,0.0,0.33156]
[1778225676340,52.97,79491.81,0.0,-0.99745,0.0,0.33211]
[1778225678355,52.97,79484.14,0.0,-0.99747,0.0,0.32888]
[1778225679362,52.97,79479.89,0.0,-0.99749,0.0,0.3271]
[1778225685408,52.97,79479.83,0.0,-0.99749,0.0,0.32708]
[1778225690443,52.97,79480.05,0.0,-0.99749,0.0,0.32717]
[1778225692424,52.97,79480.03,0.0,-0.99749,0.0,0.32716]
[1778225692457,52.97,79479.57,0.0,-0.99749,0.0,0.32697]
[1778225697492,52.97,79479.46,0.0,-0.99749,0.0,0.32693]
[1778225702527,52.97,79479.77,0.0,-0.99749,0.0,0.32705]
[1778225707562,52.97,79478.63,0.0,-0.99749,0.0,0.32658]
[1778225712597,52.97,79477.41,0.0,-0.9975,0.0,0.32607]
[1778225717632,52.97,79477.92,0.0,-0.99749,0.0,0.32628]
[1778225722667,52.97,79478.48,0.0,-0.99749,0.0,0.32652]
[1778225724681,52.97,79483.74,0.0,-0.99747,0.0,0.32871]
[1778225725688,52.97,79486.63,0.0,-0.99746,0.0,0.32993]
[1778225726695,52.97,79489.87,0.0,-0.99745,0.0,0.33129]
[1778225727335,52.97,79489.87,0.0,-0.99745,0.0,0.33129]
[1778225729716,52.97,79494.6,0.0,-0.99744,0.0,0.33329]
[1778225730723,52.97,79497.01,0.0,-0.99743,0.0,0.33431]
[1778225731730,52.97,79498.2,0.0,-0.99743,0.0,0.3338]
[1778225733744,52.97,79492.54,0.0,-0.99745,0.0,0.33141]
[1778225737773,52.97,79490.27,0.0,-0.99746,0.0,0.33045]
[1778225739787,52.97,79493.08,0.0,-0.99745,0.0,0.33163]
[1778225740794,52.97,79495.93,0.0,-0.99744,0.0,0.33284]
[1778225746836,52.97,79496.54,0.0,-0.99744,0.0,0.3331]
[1778225751871,52.97,79499.38,0.0,-0.99743,0.0,0.3343]
[1778225753885,52.97,79501.68,0.0,-0.99742,0.0,0.33528]
[1778225758920,52.97,79501.53,0.0,-0.99742,0.0,0.33522]
[1778225763955,52.97,79503.11,0.0,-0.99741,0.0,0.33589]
[1778225767983,52.97,79505.64,0.0,-0.9974,0.0,0.33697]
[1778225769998,52.97,79499.73,0.0,-0.99742,0.0,0.33445]
[1778225771004,52.97,79494.16,0.0,-0.99744,0.0,0.33209]
[1778225777048,52.97,79495.14,0.0,-0.99744,0.0,0.3325]
[1778225781076,52.97,79492.98,0.0,-0.99745,0.0,0.33159]
[1778225786111,52.97,79490.93,0.0,-0.99746,0.0,0.33073]
[1778225791146,52.97,79489.98,0.0,-0.99747,0.0,0.32932]
[1778225796181,52.97,79491.6,0.0,-0.99746,0.0,0.33]
[1778225802223,52.97,79491.24,0.0,-0.99746,0.0,0.32985]
[1778225807258,52.97,79491.54,0.0,-0.99746,0.0,0.32998]
[1778225808265,52.97,79496.46,0.0,-0.99744,0.0,0.33205]
[1778225809272,52.97,79500.78,0.0,-0.99743,0.0,0.33388]
[1778225810279,52.97,79503.19,0.0,-0.99742,0.0,0.33491]
[1778225812293,52.97,79505.52,0.0,-0.99741,0.0,0.3359]
[1778225817328,52.97,79508.46,0.0,-0.9974,0.0,0.33716]
[1778225821358,52.97,79510.62,0.0,-0.99739,0.0,0.33808]
[1778225823372,52.97,79516.13,0.0,-0.99737,0.0,0.34045]
[1778225829414,52.97,79518.64,0.0,-0.99736,0.0,0.34154]
[1778225835456,52.97,79518.96,0.0,-0.99736,0.0,0.34168]
[1778225840491,52.97,79519.13,0.0,-0.99736,0.0,0.34175]
[1778225845526,52.97,79519.36,0.0,-0.99736,0.0,0.34185]
[1778225850561,52.97,79522.37,0.0,-0.99735,0.0,0.34316]
[1778225851568,52.97,79522.64,0.0,-0.99736,0.0,0.34224]
[1778225856603,52.97,79523.45,0.0,-0.99735,0.0,0.34259]
[1778225861638,52.97,79523.12,0.0,-0.99736,0.0,0.34245]
[1778225870701,52.97,79522.78,0.0,-0.99736,0.0,0.3423]
[1778225876743,52.97,79523.39,0.0,-0.99735,0.0,0.34256]
[1778225885806,52.97,79523.41,0.0,-0.99735,0.0,0.34257]
[1778225891849,52.97,79523.54,0.0,-0.99735,0.0,0.34263]
[1778225896884,52.97,79521.81,0.0,-0.99736,0.0,0.34188]
[1778225899905,52.97,79516.5,0.0,-0.99738,0.0,0.33958]
[1778225906956,52.97,79515.13,0.0,-0.99738,0.0,0.33899]
[1778225911991,52.97,79515.06,0.0,-0.99739,0.0,0.33794]
[1778225914005,52.97,79519.34,0.0,-0.99738,0.0,0.33978]
[1778225915012,52.97,79521.73,0.0,-0.99737,0.0,0.34081]
[1778225920047,52.97,79520.81,0.0,-0.99737,0.0,0.34041]
[1778225931124,52.97,79521.89,0.0,-0.99737,0.0,0.34088]
[1778225933041,52.97,79522.25,0.0,-0.99737,0.0,0.34103]
[1778225933057,52.97,79522.25,0.0,-0.99737,0.0,0.34103]
[1778225939180,52.97,79522.48,0.0,-0.99737,0.0,0.34113]
[1778225943208,52.97,79524.79,0.0,-0.99736,0.0,0.34214]
[1778225949250,52.97,79523.66,0.0,-0.99736,0.0,0.34165]
[1778225955293,52.97,79524.54,0.0,-0.99736,0.0,0.34203]
[1778225960328,52.97,79524.25,0.0,-0.99736,0.0,0.3419]
[1778225965363,52.97,79524.46,0.0,-0.99736,0.0,0.34199]
[1778225967377,52.97,79521.0,0.0,-0.99737,0.0,0.34049]
[1778225968384,52.97,79518.81,0.0,-0.99738,0.0,0.33955]
[1778225973419,52.97,79517.0,0.0,-0.99739,0.0,0.33774]
[1778225978455,52.97,79516.52,0.0,-0.9974,0.0,0.33753]
[1778225984497,52.97,79517.1,0.0,-0.99739,0.0,0.33778]
[1778225989532,52.97,79518.02,0.0,-0.99739,0.0,0.33818]
[1778225999603,52.97,79518.56,0.0,-0.99739,0.0,0.33841]
[1778226009676,52.97,79518.65,0.0,-0.99739,0.0,0.33845]
[1778226015718,52.97,79518.88,0.0,-0.99739,0.0,0.33855]
[1778226021702,52.97,79518.88,0.0,-0.99739,0.0,0.33855]
[1778226026795,52.97,79519.46,0.0,-0.99738,0.0,0.3388]
[1778226031830,52.97,79522.17,0.0,-0.99738,0.0,0.33893]
[1778226036865,52.97,79523.77,0.0,-0.99738,0.0,0.33962]
[1778226037872,52.97,79526.36,0.0,-0.99737,0.0,0.34074]
[1778226042907,52.97,79525.23,0.0,-0.99737,0.0,0.34025]
[1778226047943,52.97,79525.28,0.0,-0.99737,0.0,0.34028]
[1778226048951,52.97,79528.53,0.0,-0.99736,0.0,0.34168]
[1778226049964,52.97,79531.19,0.0,-0.99735,0.0,0.34284]
[1778226050970,52.97,79545.56,0.0,-0.9973,0.0,0.34914]
[1778226051977,52.97,79547.66,0.0,-0.99729,0.0,0.35007]
[1778226054998,52.97,79550.97,0.0,-0.99728,0.0,0.35154]
[1778226059026,52.97,79554.26,0.0,-0.99726,0.0,0.353]
[1778226060437,52.97,79554.26,0.0,-0.99726,0.0,0.353]
[1778226060538,52.97,79553.97,0.0,-0.99726,0.0,0.35287]
[1778226066075,52.97,79553.21,0.0,-0.99727,0.0,0.35253]
[1778226068103,52.97,79553.65,0.0,-0.99727,0.0,0.35273]
[1778226074135,52.97,79552.23,0.0,-0.99727,0.0,0.3521]
[1778226079170,52.97,79551.09,0.0,-0.99728,0.0,0.35159]
[1778226084205,52.97,79552.34,0.0,-0.99727,0.0,0.35215]
[1778226088233,52.97,79555.09,0.0,-0.99726,0.0,0.35337]
[1778226091254,52.97,79555.58,0.0,-0.99727,0.0,0.35253]
[1778226096289,52.97,79555.8,0.0,-0.99727,0.0,0.35263]
[1778226099310,52.97,79558.2,0.0,-0.99726,0.0,0.3537]
[1778226102331,52.97,79562.08,0.0,-0.99724,0.0,0.35543]
[1778226104353,52.97,79568.25,0.0,-0.99722,0.0,0.35821]
[1778226105360,52.97,79570.74,0.0,-0.99721,0.0,0.35934]
[1778226109388,52.97,79574.59,0.0,-0.99719,0.0,0.36109]
[1778226114424,52.97,79575.05,0.0,-0.99719,0.0,0.3613]
[1778226118452,52.97,79577.51,0.0,-0.99718,0.0,0.36242]
[1778226119459,52.97,79575.33,0.0,-0.99719,0.0,0.36143]
[1778226123487,52.97,79578.69,0.0,-0.99718,0.0,0.36296]
[1778226128522,52.97,79579.72,0.0,-0.99717,0.0,0.36343]
[1778226134564,52.97,79578.5,0.0,-0.99718,0.0,0.36287]
[1778226139599,52.97,79579.16,0.0,-0.99718,0.0,0.36317]
[1778226144634,52.97,79578.72,0.0,-0.99718,0.0,0.36297]
[1778226146648,52.97,79572.69,0.0,-0.9972,0.0,0.36022]
[1778226147655,52.97,79568.15,0.0,-0.99722,0.0,0.35817]
[1778226149669,52.97,79565.67,0.0,-0.99723,0.0,0.35705]
[1778226152690,52.97,79565.27,0.0,-0.99724,0.0,0.3558]
[1778226157726,52.97,79567.01,0.0,-0.99723,0.0,0.35658]
[1778226162761,52.97,79566.91,0.0,-0.99723,0.0,0.35653]
[1778226167797,52.97,79565.87,0.0,-0.99724,0.0,0.35607]
[1778226172831,52.97,79564.47,0.0,-0.99724,0.0,0.35544]
[1778226177867,52.97,79561.55,0.0,-0.99725,0.0,0.35413]
[1778226180888,52.97,79558.05,0.0,-0.99727,0.0,0.35256]
[1778226185923,52.97,79558.26,0.0,-0.99726,0.0,0.35266]
[1778226188944,52.97,79562.68,0.0,-0.99725,0.0,0.35463]
[1778226190958,52.97,79566.18,0.0,-0.99723,0.0,0.35621]
[1778226195993,52.97,79565.47,0.0,-0.99724,0.0,0.35589]
[1778226201030,52.97,79565.55,0.0,-0.99724,0.0,0.35592]
[1778226208079,52.97,79564.82,0.0,-0.99724,0.0,0.35559]
[1778226209086,52.97,79557.42,0.0,-0.99727,0.0,0.35228]
[1778226210093,52.97,79556.52,0.0,-0.99727,0.0,0.35188]
[1778226211100,52.97,79557.03,0.0,-0.99728,0.0,0.35105]
[1778226216135,52.97,79556.85,0.0,-0.99728,0.0,0.35097]
[1778226220902,52.97,79556.9,0.0,-0.99728,0.0,0.35099]
[1778226221306,52.97,79556.9,0.0,-0.99728,0.0,0.35099]
[1778226221352,52.97,79557.22,0.0,-0.99728,0.0,0.35113]
[1778226227212,52.97,79557.23,0.0,-0.99728,0.0,0.35114]
[1778226231240,52.97,79562.46,0.0,-0.99726,0.0,0.35347]
[1778226232247,52.97,79565.64,0.0,-0.99724,0.0,0.35489]
[1778226237285,52.97,79566.04,0.0,-0.99724,0.0,0.35507]
[1778226242062,52.97,79565.35,0.0,-0.99725,0.0,0.35476]
[1778226242320,52.97,79565.21,0.0,-0.99725,0.0,0.3547]
[1778226248362,52.97,79562.27,0.0,-0.99726,0.0,0.35338]
[1778226253397,52.97,79562.91,0.0,-0.99725,0.0,0.35367]
[1778226258432,52.97,79560.62,0.0,-0.99726,0.0,0.35265]
[1778226263468,52.97,79558.68,0.0,-0.99727,0.0,0.35178]
[1778226268503,52.97,79561.1,0.0,-0.99726,0.0,0.35286]
[1778226271524,52.97,79560.67,0.0,-0.99727,0.0,0.3516]
[1778226277566,52.97,79561.41,0.0,-0.99727,0.0,0.35193]
[1778226282601,52.97,79561.45,0.0,-0.99727,0.0,0.35195]
[1778226284615,52.97,79559.01,0.0,-0.99728,0.0,0.35087]
[1778226288643,52.97,79566.41,0.0,-0.99725,0.0,0.35417]
[1778226290658,52.97,79568.53,0.0,-0.99724,0.0,0.35512]
[1778226295692,52.97,79568.29,0.0,-0.99724,0.0,0.35501]
[1778226300727,52.97,79568.53,0.0,-0.99724,0.0,0.35512]
[1778226305762,52.97,79569.18,0.0,-0.99724,0.0,0.35541]
[1778226309790,52.97,79571.58,0.0,-0.99723,0.0,0.35649]
[1778226315832,52.97,79572.55,0.0,-0.99723,0.0,0.35693]
[1778226319860,52.97,79574.87,0.0,-0.99722,0.0,0.35797]
[1778226323888,52.97,79577.6,0.0,-0.99721,0.0,0.35921]
[1778226328923,52.97,79578.98,0.0,-0.9972,0.0,0.35984]
[1778226331945,52.97,79579.96,0.0,-0.99721,0.0,0.3592]
[1778226335973,52.97,79582.8,0.0,-0.99719,0.0,0.36049]
[1778226341008,52.97,79582.01,0.0,-0.9972,0.0,0.36013]
[1778226346043,52.97,79581.29,0.0,-0.9972,0.0,0.3598]
[1778226351078,52.97,79580.91,0.0,-0.9972,0.0,0.35963]
[1778226356113,52.97,79580.08,0.0,-0.99721,0.0,0.35925]
[1778226361148,52.97,79580.65,0.0,-0.9972,0.0,0.35951]
[1778226364169,52.97,79567.14,0.0,-0.99725,0.0,0.35343]
[1778226365176,52.97,79564.4,0.0,-0.99727,0.0,0.3522]
[1778226370211,52.97,79563.61,0.0,-0.99727,0.0,0.35185]
[1778226374205,52.97,79563.66,0.0,-0.99727,0.0,0.35187]
[1778226374239,52.97,79563.62,0.0,-0.99727,0.0,0.35185]
[1778226379274,52.97,79563.6,0.0,-0.99727,0.0,0.35185]
[1778226384309,52.97,79563.65,0.0,-0.99727,0.0,0.35187]
[1778226386323,52.97,79567.53,0.0,-0.99725,0.0,0.3536]
[1778226388627,52.97,79569.11,0.0,-0.99725,0.0,0.35431]
[1778226388722,52.97,79569.24,0.0,-0.99725,0.0,0.35437]
[1778226394379,52.97,79568.26,0.0,-0.99726,0.0,0.35286]
[1778226400425,52.97,79568.12,0.0,-0.99726,0.0,0.3528]
[1778226405460,52.97,79568.69,0.0,-0.99726,0.0,0.35305]
[1778226407474,52.97,79566.52,0.0,-0.99727,0.0,0.35208]
[1778226408481,52.97,79556.49,0.0,-0.9973,0.0,0.34763]
[1778226409488,52.97,79557.71,0.0,-0.9973,0.0,0.34817]
[1778226414523,52.97,79557.43,0.0,-0.9973,0.0,0.34805]
[1778226421572,52.97,79557.66,0.0,-0.9973,0.0,0.34815]
[1778226426607,52.97,79558.13,0.0,-0.9973,0.0,0.34836]
[1778226429968,52.97,79558.09,0.0,-0.9973,0.0,0.34834]
[1778226430025,52.97,79558.04,0.0,-0.9973,0.0,0.34832]
[1778226435670,52.97,79558.32,0.0,-0.9973,0.0,0.34844]
[1778226440705,52.97,79559.38,0.0,-0.99729,0.0,0.34891]
[1778226445740,52.97,79559.97,0.0,-0.99729,0.0,0.34917]
[1778226450775,52.97,79559.69,0.0,-0.99729,0.0,0.34905]
[1778226452792,52.97,79565.39,0.0,-0.99728,0.0,0.35051]
[1778226453797,52.97,79573.13,0.0,-0.99725,0.0,0.35397]
[1778226454804,52.97,79575.1,0.0,-0.99724,0.0,0.35485]
[1778226458832,52.97,79571.0,0.0,-0.99726,0.0,0.35301]
[1778226463867,52.97,79571.44,0.0,-0.99725,0.0,0.35321]
[1778226465881,52.97,79562.88,0.0,-0.99729,0.0,0.3494]
[1778226468122,52.97,79561.28,0.0,-0.99729,0.0,0.34869]
[1778226468902,52.97,79560.88,0.0,-0.99729,0.0,0.34852]
[1778226473937,52.97,79560.5,0.0,-0.9973,0.0,0.34835]
[1778226476470,52.97,79559.61,0.0,-0.9973,0.0,0.34796]
[1778226476565,52.97,79559.61,0.0,-0.9973,0.0,0.34796]
[1778226479979,52.97,79557.36,0.0,-0.99731,0.0,0.34696]
[1778226481993,52.97,79561.13,0.0,-0.99729,0.0,0.34863]
[1778226487028,52.97,79563.02,0.0,-0.99729,0.0,0.34946]
[1778226492063,52.97,79562.33,0.0,-0.99729,0.0,0.34916]
[1778226498105,52.97,79573.11,0.0,-0.99725,0.0,0.35396]
[1778226499112,52.97,79582.34,0.0,-0.99721,0.0,0.35811]
[1778226500119,52.97,79583.63,0.0,-0.99721,0.0,0.3587]
[1778226503140,52.97,79587.02,0.0,-0.99719,0.0,0.36024]
[1778226507710,52.97,79585.21,0.0,-0.9972,0.0,0.35942]
[1778226513210,52.97,79585.99,0.0,-0.99721,0.0,0.35869]
[1778226514217,52.97,79591.67,0.0,-0.99719,0.0,0.36127]
[1778226515224,52.97,79596.52,0.0,-0.99717,0.0,0.36349]
[1778226516231,52.97,79599.24,0.0,-0.99716,0.0,0.36474]
[1778226517238,52.97,79596.89,0.0,-0.99716,0.0,0.36366]
[1778226522273,52.97,79600.16,0.0,-0.99715,0.0,0.36516]
[1778226524650,52.97,79600.3,0.0,-0.99715,0.0,0.36522]
[1778226524687,52.97,79601.25,0.0,-0.99715,0.0,0.36566]
[1778226530330,52.97,79602.13,0.0,-0.99714,0.0,0.36607]
[1778226531337,52.97,79605.47,0.0,-0.99713,0.0,0.36761]
[1778226532344,52.97,79612.01,0.0,-0.9971,0.0,0.37065]
[1778226533352,52.97,79616.03,0.0,-0.99709,0.0,0.37253]
[1778226536373,52.97,79620.74,0.0,-0.99707,0.0,0.37474]
[1778226538387,52.97,79623.33,0.0,-0.99706,0.0,0.37596]
[1778226539394,52.97,79628.31,0.0,-0.99704,0.0,0.37832]
[1778226544429,52.97,79629.79,0.0,-0.99703,0.0,0.37902]
[1778226546443,52.97,79626.69,0.0,-0.99705,0.0,0.37755]
[1778226550471,52.97,79621.39,0.0,-0.99707,0.0,0.37505]
[1778226553492,52.97,79628.81,0.0,-0.99704,0.0,0.37855]
[1778226554499,52.97,79624.24,0.0,-0.99706,0.0,0.37639]
[1778226557520,52.97,79626.8,0.0,-0.99705,0.0,0.3776]
[1778226559534,52.97,79639.89,0.0,-0.99699,0.0,0.38385]
[1778226560541,52.97,79648.18,0.0,-0.99696,0.0,0.38785]
[1778226561548,52.97,79657.84,0.0,-0.99692,0.0,0.39256]
[1778226562555,52.97,79657.11,0.0,-0.99692,0.0,0.3922]
[1778226563562,52.97,79654.86,0.0,-0.99693,0.0,0.3911]
[1778226564569,52.97,79652.36,0.0,-0.99694,0.0,0.38988]
[1778226567535,52.97,79650.79,0.0,-0.99695,0.0,0.38912]
[1778226569156,52.97,79650.46,0.0,-0.99695,0.0,0.38895]
[1778226569604,52.97,79650.64,0.0,-0.99695,0.0,0.38904]
[1778226570611,52.97,79654.87,0.0,-0.99693,0.0,0.3911]
[1778226571618,52.97,79657.91,0.0,-0.99692,0.0,0.39143]
[1778226572625,52.97,79660.22,0.0,-0.99692,0.0,0.39256]
[1778226576653,52.97,79663.35,0.0,-0.9969,0.0,0.3941]
[1778226579674,52.97,79666.59,0.0,-0.99689,0.0,0.39569]
[1778226580681,52.97,79674.2,0.0,-0.99686,0.0,0.39946]
[1778226581688,52.97,79696.22,0.0,-0.99676,0.0,0.41055]
[1778226582695,52.97,79701.74,0.0,-0.99673,0.0,0.41337]
[1778226583702,52.97,79697.54,0.0,-0.99675,0.0,0.41122]
[1778226584709,52.97,79688.45,0.0,-0.99679,0.0,0.40661]
[1778226585716,52.97,79686.51,0.0,-0.9968,0.0,0.40563]
[1778226586723,52.97,79679.18,0.0,-0.99683,0.0,0.40195]
[1778226587730,52.97,79676.1,0.0,-0.99685,0.0,0.40041]
[1778226588737,52.97,79672.97,0.0,-0.99686,0.0,0.39885]
[1778226589744,52.97,79668.41,0.0,-0.99688,0.0,0.39659]
[1778226590751,52.97,79665.03,0.0,-0.99689,0.0,0.39492]
[1778226592765,52.97,79656.3,0.0,-0.99693,0.0,0.39064]
[1778226593772,52.97,79654.23,0.0,-0.99694,0.0,0.38964]
[1778226594779,52.97,79662.16,0.0,-0.99691,0.0,0.39351]
[1778226595786,52.97,79665.58,0.0,-0.99689,0.0,0.3952]
[1778226599814,52.97,79670.6,0.0,-0.99687,0.0,0.39768]
[1778226600821,52.97,79677.65,0.0,-0.99684,0.0,0.40118]
[1778226601828,52.97,79682.48,0.0,-0.99682,0.0,0.4036]
[1778226606863,52.97,79684.18,0.0,-0.99681,0.0,0.40445]
[1778226608877,52.97,79688.68,0.0,-0.99679,0.0,0.40672]
[1778226609884,52.97,79692.26,0.0,-0.99678,0.0,0.40853]
[1778226614920,52.97,79688.7,0.0,-0.99679,0.0,0.40673]
[1778226617943,52.97,79678.37,0.0,-0.99684,0.0,0.40154]
[1778226618950,52.97,79667.59,0.0,-0.99688,0.0,0.39619]
[1778226619957,52.97,79667.33,0.0,-0.99688,0.0,0.39606]
[1778226620964,52.97,79670.79,0.0,-0.99687,0.0,0.39777]
[1778226621971,52.97,79677.81,0.0,-0.99684,0.0,0.40126]
[1778226623985,52.97,79680.68,0.0,-0.99683,0.0,0.4027]
[1778226624992,52.97,79683.55,0.0,-0.99681,0.0,0.40414]
[1778226630029,52.97,79682.97,0.0,-0.99682,0.0,0.40385]
[1778226630781,52.97,79682.97,0.0,-0.99682,0.0,0.40385]
[1778226631242,52.97,79682.97,0.0,-0.99682,0.0,0.40385]
[1778226631036,52.97,79683.47,0.0,-0.99682,0.0,0.40291]
[1778226632043,52.97,79684.95,0.0,-0.99682,0.0,0.40365]
[1778226634057,52.97,79695.54,0.0,-0.99677,0.0,0.409]
[1778226635064,52.97,79698.42,0.0,-0.99676,0.0,0.41047]
[1778226640099,52.97,79698.13,0.0,-0.99676,0.0,0.41032]
[1778226645134,52.97,79696.39,0.0,-0.99677,0.0,0.40943]
[1778226647148,52.97,79688.65,0.0,-0.9968,0.0,0.40552]
[1778226648155,52.97,79686.11,0.0,-0.99681,0.0,0.40424]
[1778226648798,52.97,79686.11,0.0,-0.99681,0.0,0.40424]
[1778226649648,52.97,79684.98,0.0,-0.99682,0.0,0.40367]
[1778226650169,52.97,79685.37,0.0,-0.99682,0.0,0.40386]
[1778226654197,52.97,79677.85,0.0,-0.99685,0.0,0.4001]
[1778226657218,52.97,79678.0,0.0,-0.99685,0.0,0.40018]
[1778226658225,52.97,79681.7,0.0,-0.99683,0.0,0.40203]
[1778226661247,52.97,79677.9,0.0,-0.99685,0.0,0.40013]
[1778226666282,52.97,79677.67,0.0,-0.99685,0.0,0.40001]
[1778226671317,52.97,79677.76,0.0,-0.99685,0.0,0.40006]
[1778226674338,52.97,79675.19,0.0,-0.99686,0.0,0.39878]
[1778226675345,52.97,79666.07,0.0,-0.9969,0.0,0.39427]
[1778226676352,52.97,79659.23,0.0,-0.99693,0.0,0.39092]
[1778226678366,52.97,79660.88,0.0,-0.99692,0.0,0.39172]
[1778226681387,52.97,79665.54,0.0,-0.9969,0.0,0.39401]
[1778226684408,52.97,79667.77,0.0,-0.99689,0.0,0.39511]
[1778226685761,52.97,79667.77,0.0,-0.99689,0.0,0.39511]
[1778226685857,52.97,79670.78,0.0,-0.99688,0.0,0.39659]
[1778226686591,52.97,79670.78,0.0,-0.99688,0.0,0.39659]
[1778226686671,52.97,79670.25,0.0,-0.99688,0.0,0.39633]
[1778226691457,52.97,79670.42,0.0,-0.99689,0.0,0.39525]
[1778226696492,52.97,79671.57,0.0,-0.99688,0.0,0.39581]
[1778226701527,52.97,79671.3,0.0,-0.99689,0.0,0.39568]
[1778226704548,52.97,79668.39,0.0,-0.9969,0.0,0.39425]
[1778226706562,52.97,79672.49,0.0,-0.99688,0.0,0.39627]
[1778226711597,52.97,79673.36,0.0,-0.99688,0.0,0.3967]
[1778226716632,52.97,79673.7,0.0,-0.99688,0.0,0.39687]
[1778226721667,52.97,79671.65,0.0,-0.99688,0.0,0.39585]
[1778226722674,52.97,79667.6,0.0,-0.9969,0.0,0.39386]
[1778226723681,52.97,79663.16,0.0,-0.99692,0.0,0.39168]
[1778226724689,52.97,79660.99,0.0,-0.99693,0.0,0.39062]
[1778226729724,52.97,79660.99,0.0,-0.99693,0.0,0.39062]
[1778226734759,52.97,79660.68,0.0,-0.99693,0.0,0.39047]
[1778226739794,52.97,79660.75,0.0,-0.99693,0.0,0.3905]
[1778226744829,52.97,79661.29,0.0,-0.99693,0.0,0.39077]
[1778226749864,52.97,79660.27,0.0,-0.99693,0.0,0.39027]
[1778226751878,52.97,79660.15,0.0,-0.99694,0.0,0.38905]
[1778226756913,52.97,79663.5,0.0,-0.99693,0.0,0.39069]
[1778226760941,52.97,79670.61,0.0,-0.9969,0.0,0.39417]
[1778226761948,52.97,79673.22,0.0,-0.99689,0.0,0.39546]
[1778226766983,52.97,79675.56,0.0,-0.99688,0.0,0.39662]
[1778226769755,52.97,79676.12,0.0,-0.99687,0.0,0.39689]
[1778226770576,52.97,79677.48,0.0,-0.99687,0.0,0.39757]
[1778226771011,52.97,79678.11,0.0,-0.99687,0.0,0.39788]
[1778226776050,52.97,79679.81,0.0,-0.99686,0.0,0.39872]
[1778226781084,52.97,79681.12,0.0,-0.99685,0.0,0.39937]
[1778226786119,52.97,79681.55,0.0,-0.99685,0.0,0.39959]
[1778226791154,52.97,79681.34,0.0,-0.99685,0.0,0.39948]
[1778226796189,52.97,79681.36,0.0,-0.99685,0.0,0.39949]
[1778226799210,52.97,79685.86,0.0,-0.99683,0.0,0.40174]
[1778226803238,52.97,79690.98,0.0,-0.99681,0.0,0.40431]
[1778226808273,52.97,79692.41,0.0,-0.9968,0.0,0.40503]
[1778226811294,52.97,79691.9,0.0,-0.99682,0.0,0.40358]
[1778226816329,52.97,79692.15,0.0,-0.99681,0.0,0.40371]
[1778226821364,52.97,79693.53,0.0,-0.99681,0.0,0.4044]
[1778226823378,52.97,79695.67,0.0,-0.9968,0.0,0.40548]
[1778226826399,52.97,79693.13,0.0,-0.99681,0.0,0.4042]
[1778226827406,52.97,79690.74,0.0,-0.99682,0.0,0.403]
[1778226830427,52.97,79693.79,0.0,-0.99681,0.0,0.40453]
[1778226832441,52.97,79695.95,0.0,-0.9968,0.0,0.40562]
[1778226837476,52.97,79694.25,0.0,-0.9968,0.0,0.40476]
[1778226842511,52.97,79693.59,0.0,-0.99681,0.0,0.40443]
[1778226847546,52.97,79694.44,0.0,-0.9968,0.0,0.40486]
[1778226852581,52.97,79694.23,0.0,-0.99681,0.0,0.40475]
[1778226857616,52.97,79693.7,0.0,-0.99681,0.0,0.40449]
[1778226858623,52.97,79690.83,0.0,-0.99682,0.0,0.40304]
[1778226862651,52.97,79694.17,0.0,-0.99681,0.0,0.40472]
[1778226867686,52.97,79695.39,0.0,-0.9968,0.0,0.40534]
[1778226871714,52.97,79694.86,0.0,-0.99681,0.0,0.40388]
[1778226876749,52.97,79695.34,0.0,-0.99681,0.0,0.40412]
[1778226881784,52.97,79695.35,0.0,-0.99681,0.0,0.40413]
[1778226887826,52.97,79695.58,0.0,-0.99681,0.0,0.40424]
[1778226893868,52.97,79696.41,0.0,-0.9968,0.0,0.40466]
[1778226898903,52.97,79696.7,0.0,-0.9968,0.0,0.40481]
[1778226902931,52.97,79699.39,0.0,-0.99679,0.0,0.40616]
[1778226908975,52.97,79699.42,0.0,-0.99679,0.0,0.40618]
[1778226915018,52.97,79700.66,0.0,-0.99679,0.0,0.4068]
[1778226920053,52.97,79700.84,0.0,-0.99679,0.0,0.4069]
[1778226924081,52.97,79705.93,0.0,-0.99676,0.0,0.40948]
[1778226925088,52.97,79708.46,0.0,-0.99675,0.0,0.41077]
[1778226930123,52.97,79708.04,0.0,-0.99675,0.0,0.41055]
[1778226931130,52.97,79707.54,0.0,-0.99677,0.0,0.40909]
[1778226933114,52.97,79707.55,0.0,-0.99676,0.0,0.4091]
[1778226933359,52.97,79707.55,0.0,-0.99676,0.0,0.4091]
[1778226933460,52.97,79707.56,0.0,-0.99676,0.0,0.4091]
[1778226937172,52.97,79714.51,0.0,-0.99673,0.0,0.41265]
[1778226939186,52.97,79717.48,0.0,-0.99672,0.0,0.41418]
[1778226944221,52.97,79719.09,0.0,-0.99671,0.0,0.415]
[1778226947242,52.97,79706.49,0.0,-0.99677,0.0,0.40856]
[1778226948249,52.97,79705.66,0.0,-0.99677,0.0,0.40814]
[1778226954292,52.97,79705.23,0.0,-0.99678,0.0,0.40792]
[1778226962422,52.97,79706.47,0.0,-0.99677,0.0,0.40855]
[1778226964824,52.97,79706.73,0.0,-0.99677,0.0,0.40868]
[1778226964914,52.97,79706.73,0.0,-0.99677,0.0,0.40868]
[1778226967383,52.97,79710.53,0.0,-0.99675,0.0,0.41062]
[1778226972418,52.97,79710.15,0.0,-0.99675,0.0,0.41042]
[1778226973425,52.97,79699.43,0.0,-0.9968,0.0,0.40499]
[1778226974432,52.97,79694.58,0.0,-0.99682,0.0,0.40255]
[1778226978460,52.97,79676.12,0.0,-0.9969,0.0,0.39338]
[1778226980474,52.97,79670.87,0.0,-0.99692,0.0,0.39081]
[1778226982489,52.97,79673.45,0.0,-0.99691,0.0,0.39207]
[1778226987524,52.97,79676.32,0.0,-0.9969,0.0,0.39348]
[1778226989539,52.97,79673.83,0.0,-0.99691,0.0,0.39226]
[1778226991548,52.97,79672.26,0.0,-0.99692,0.0,0.39149]
[1778226991552,52.97,79673.03,0.0,-0.99692,0.0,0.3907]
[1778226992950,52.97,79673.67,0.0,-0.99692,0.0,0.39102]
[1778226993566,52.97,79673.42,0.0,-0.99692,0.0,0.39089]
[1778226998601,52.97,79673.12,0.0,-0.99692,0.0,0.39075]
[1778227003636,52.97,79672.92,0.0,-0.99692,0.0,0.39065]
[1778227008672,52.97,79670.83,0.0,-0.99693,0.0,0.38963]
[1778227009679,52.97,79668.07,0.0,-0.99694,0.0,0.38828]
[1778227010686,52.97,79665.43,0.0,-0.99696,0.0,0.387]
[1778227015721,52.97,79663.12,0.0,-0.99697,0.0,0.38588]
[1778227019749,52.97,79660.58,0.0,-0.99698,0.0,0.38466]
[1778227021763,52.97,79655.76,0.0,-0.997,0.0,0.38234]
[1778227026799,52.97,79655.33,0.0,-0.997,0.0,0.38213]
[1778227030827,52.97,79651.71,0.0,-0.99701,0.0,0.3804]
[1778227035863,52.97,79649.85,0.0,-0.99702,0.0,0.37951]
[1778227040898,52.97,79650.98,0.0,-0.99702,0.0,0.38005]
[1778227045933,52.97,79650.43,0.0,-0.99702,0.0,0.37979]
[1778227051975,52.97,79650.47,0.0,-0.99703,0.0,0.37867]
[1778227057011,52.97,79650.66,0.0,-0.99703,0.0,0.37876]
[1778227062046,52.97,79651.19,0.0,-0.99702,0.0,0.37901]
[1778227068088,52.97,79653.57,0.0,-0.99701,0.0,0.38015]
[1778227074130,52.97,79646.8,0.0,-0.99704,0.0,0.37693]
[1778227075137,52.97,79640.29,0.0,-0.99707,0.0,0.37385]
[1778227077151,52.97,79642.75,0.0,-0.99706,0.0,0.37501]
[1778227078158,52.97,79645.39,0.0,-0.99705,0.0,0.37626]
[1778227082186,52.97,79649.76,0.0,-0.99703,0.0,0.37833]
[1778227084200,52.97,79653.73,0.0,-0.99701,0.0,0.38022]
[1778227086214,52.97,79651.1,0.0,-0.99702,0.0,0.37897]
[1778227091250,52.97,79652.1,0.0,-0.99702,0.0,0.37945]
[1778227096285,52.97,79655.54,0.0,-0.99701,0.0,0.38109]
[1778227101326,52.97,79657.46,0.0,-0.997,0.0,0.38201]
[1778227106361,52.97,79655.74,0.0,-0.997,0.0,0.38119]
[1778227111396,52.97,79656.33,0.0,-0.99701,0.0,0.38033]
[1778227116431,52.97,79657.36,0.0,-0.99701,0.0,0.38082]
[1778227123481,52.97,79657.47,0.0,-0.99701,0.0,0.38087]
[1778227128516,52.97,79658.98,0.0,-0.997,0.0,0.3816]
[1778227133551,52.97,79662.44,0.0,-0.99699,0.0,0.38326]
[1778227137579,52.97,79665.05,0.0,-0.99697,0.0,0.38452]
[1778227140179,52.97,79665.08,0.0,-0.99697,0.0,0.38453]
[1778227140600,52.97,79670.36,0.0,-0.99695,0.0,0.38709]
[1778227142615,52.97,79677.63,0.0,-0.99692,0.0,0.39063]
[1778227147652,52.97,79683.86,0.0,-0.9969,0.0,0.39369]
[1778227152687,52.97,79682.7,0.0,-0.9969,0.0,0.39311]
[1778227157722,52.97,79682.06,0.0,-0.9969,0.0,0.3928]
[1778227162758,52.97,79682.47,0.0,-0.9969,0.0,0.393]
[1778227167849,52.97,79682.72,0.0,-0.9969,0.0,0.39312]
[1778227172886,52.97,79677.57,0.0,-0.99693,0.0,0.38944]
[1778227177921,52.97,79677.55,0.0,-0.99693,0.0,0.38943]
[1778227182956,52.97,79676.7,0.0,-0.99693,0.0,0.38901]
[1778227187991,52.97,79678.25,0.0,-0.99693,0.0,0.38977]
[1778227194033,52.97,79678.19,0.0,-0.99693,0.0,0.38974]
[1778227199083,52.97,79673.45,0.0,-0.99695,0.0,0.38743]
[1778227200785,52.97,79673.45,0.0,-0.99695,0.0,0.38743]
[1778227200069,52.97,79673.45,0.0,-0.99695,0.0,0.38743]
[1778227211475,52.97,79673.45,0.0,-0.99695,0.0,0.38743]
[1778227211493,52.97,79682.75,0.0,-0.99691,0.0,0.39197]
[1778227212204,52.97,79690.19,0.0,-0.99688,0.0,0.39564]
[1778227217255,52.97,79692.08,0.0,-0.99687,0.0,0.39657]
[1778227221310,52.97,79681.72,0.0,-0.99691,0.0,0.39147]
[1778227226335,52.97,79679.4,0.0,-0.99692,0.0,0.39033]
[1778227230363,52.97,79670.52,0.0,-0.99696,0.0,0.38601]
[1778227235399,52.97,79677.49,0.0,-0.99694,0.0,0.38824]
[1778227239427,52.97,79666.89,0.0,-0.99698,0.0,0.38311]
[1778227243455,52.97,79657.29,0.0,-0.99702,0.0,0.37851]
[1778227248490,52.97,79661.01,0.0,-0.99701,0.0,0.38029]
[1778227253525,52.97,79663.47,0.0,-0.997,0.0,0.38146]
[1778227258560,52.97,79664.93,0.0,-0.99699,0.0,0.38216]
[1778227263598,52.97,79671.24,0.0,-0.99697,0.0,0.38521]
[1778227268633,52.97,79675.89,0.0,-0.99695,0.0,0.38746]
[1778227273668,52.97,79674.15,0.0,-0.99695,0.0,0.38661]
[1778227278704,52.97,79674.19,0.0,-0.99695,0.0,0.38663]
[1778227284746,52.97,79677.44,0.0,-0.99694,0.0,0.38821]
[1778227289781,52.97,79677.51,0.0,-0.99694,0.0,0.38825]
[1778227291795,52.97,79664.87,0.0,-0.997,0.0,0.38099]
[1778227292802,52.97,79662.85,0.0,-0.99701,0.0,0.38002]
[1778227297837,52.97,79669.54,0.0,-0.99698,0.0,0.38323]
[1778227302872,52.97,79669.36,0.0,-0.99698,0.0,0.38315]
[1778227307907,52.97,79666.14,0.0,-0.997,0.0,0.3816]
[1778227313949,52.97,79661.02,0.0,-0.99702,0.0,0.37915]
[1778227319991,52.97,79660.92,0.0,-0.99702,0.0,0.3791]
[1778227323012,52.97,79668.94,0.0,-0.99699,0.0,0.38295]
[1778227328047,52.97,79665.29,0.0,-0.997,0.0,0.38119]
[1778227333086,52.97,79665.82,0.0,-0.997,0.0,0.38145]
[1778227339128,52.97,79668.62,0.0,-0.99699,0.0,0.38279]
[1778227344163,52.97,79668.73,0.0,-0.99699,0.0,0.38284]
[1778227349198,52.97,79669.11,0.0,-0.99698,0.0,0.38303]
[1778227351212,52.97,79677.77,0.0,-0.99696,0.0,0.38606]
[1778227352220,52.97,79680.06,0.0,-0.99695,0.0,0.38717]
[1778227357255,52.97,79679.38,0.0,-0.99695,0.0,0.38684]
[1778227362291,52.97,79679.44,0.0,-0.99695,0.0,0.38687]
[1778227368332,52.97,79677.68,0.0,-0.99696,0.0,0.38602]
[1778227373367,52.97,79678.0,0.0,-0.99696,0.0,0.38617]
[1778227378402,52.97,79677.93,0.0,-0.99696,0.0,0.38614]
[1778227383437,52.97,79678.61,0.0,-0.99695,0.0,0.38647]
[1778227385451,52.97,79666.79,0.0,-0.997,0.0,0.38077]
[1778227386458,52.97,79664.56,0.0,-0.99701,0.0,0.3797]
[1778227391496,52.97,79666.79,0.0,-0.997,0.0,0.38077]
[1778227393510,52.97,79674.34,0.0,-0.99697,0.0,0.3844]
[1778227395524,52.97,79675.29,0.0,-0.99697,0.0,0.38486]
[1778227400566,52.97,79675.57,0.0,-0.99697,0.0,0.38499]
[1778227404594,52.97,79687.71,0.0,-0.99692,0.0,0.3909]
[1778227406609,52.97,79685.97,0.0,-0.99692,0.0,0.39005]
[1778227411644,52.97,79684.11,0.0,-0.99694,0.0,0.38798]
[1778227416679,52.97,79683.26,0.0,-0.99694,0.0,0.38757]
[1778227420707,52.97,79692.05,0.0,-0.99691,0.0,0.39186]
[1778227422721,52.97,79694.36,0.0,-0.9969,0.0,0.393]
[1778227427757,52.97,79694.32,0.0,-0.9969,0.0,0.39298]
[1778227432792,52.97,79693.29,0.0,-0.9969,0.0,0.39247]
[1778227437827,52.97,79691.31,0.0,-0.99691,0.0,0.3915]
[1778227445883,52.97,79693.26,0.0,-0.9969,0.0,0.39246]
[1778227451925,52.97,79694.86,0.0,-0.99689,0.0,0.39325]
[1778227456961,52.97,79695.97,0.0,-0.99689,0.0,0.39379]
[1778227461996,52.97,79695.71,0.0,-0.99689,0.0,0.39367]
[1778227467031,52.97,79695.71,0.0,-0.99689,0.0,0.39367]
[1778227472066,52.97,79695.89,0.0,-0.9969,0.0,0.39258]
[1778227477101,52.97,79696.04,0.0,-0.9969,0.0,0.39266]
[1778227483143,52.97,79696.35,0.0,-0.9969,0.0,0.39281]
[1778227489185,52.97,79696.63,0.0,-0.9969,0.0,0.39295]
[1778227495229,52.97,79696.54,0.0,-0.9969,0.0,0.3929]
[1778227500264,52.97,79703.48,0.0,-0.99687,0.0,0.39633]
[1778227505299,52.97,79703.32,0.0,-0.99687,0.0,0.39625]
[1778227511341,52.97,79703.32,0.0,-0.99687,0.0,0.39625]
[1778227516376,52.97,79702.83,0.0,-0.99687,0.0,0.39601]
[1778227522418,52.97,79702.97,0.0,-0.99687,0.0,0.39608]
[1778227529467,52.97,79702.9,0.0,-0.99687,0.0,0.39604]
[1778227535509,52.97,79703.36,0.0,-0.99688,0.0,0.39509]
[1778227541551,52.97,79703.32,0.0,-0.99688,0.0,0.39507]
[1778227546586,52.97,79703.12,0.0,-0.99688,0.0,0.39497]
[1778227551621,52.97,79703.99,0.0,-0.99687,0.0,0.39541]
[1778227556656,52.97,79703.63,0.0,-0.99687,0.0,0.39523]
[1778227561691,52.97,79706.01,0.0,-0.99686,0.0,0.39641]
[1778227566726,52.97,79705.59,0.0,-0.99687,0.0,0.3962]
[1778227571761,52.97,79704.89,0.0,-0.99687,0.0,0.39585]
[1778227576796,52.97,79704.95,0.0,-0.99687,0.0,0.39588]
[1778227582839,52.97,79701.71,0.0,-0.99688,0.0,0.39428]
[1778227587874,52.97,79696.27,0.0,-0.99691,0.0,0.3916]
[1778227592909,52.97,79698.68,0.0,-0.9969,0.0,0.39161]
[1778227597945,52.97,79697.66,0.0,-0.99691,0.0,0.39111]
[1778227602980,52.97,79698.14,0.0,-0.99691,0.0,0.39135]
[1778227608018,52.97,79699.24,0.0,-0.9969,0.0,0.39189]
[1778227613053,52.97,79701.46,0.0,-0.99689,0.0,0.39298]
[1778227618088,52.97,79701.01,0.0,-0.99689,0.0,0.39276]
[1778227623123,52.97,79701.77,0.0,-0.99689,0.0,0.39313]
[1778227628158,52.97,79702.53,0.0,-0.99689,0.0,0.39351]
[1778227634200,52.97,79714.2,0.0,-0.99684,0.0,0.3993]
[1778227635207,52.97,79715.64,0.0,-0.99683,0.0,0.40002]
[1778227644270,52.97,79714.96,0.0,-0.99683,0.0,0.39968]
[1778227649305,52.97,79714.96,0.0,-0.99683,0.0,0.39968]
[1778227653333,52.97,79704.34,0.0,-0.99689,0.0,0.39322]
[1778227654340,52.97,79702.26,0.0,-0.9969,0.0,0.3922]
[1778227659381,52.97,79684.76,0.0,-0.99697,0.0,0.38367]
[1778227660387,52.97,79683.71,0.0,-0.99698,0.0,0.38316]
[1778227662401,52.97,79704.13,0.0,-0.99689,0.0,0.39312]
[1778227663408,52.97,79710.15,0.0,-0.99686,0.0,0.3961]
[1778227668443,52.97,79704.59,0.0,-0.99689,0.0,0.39335]
[1778227673478,52.97,79701.46,0.0,-0.9969,0.0,0.39181]
[1778227678513,52.97,79701.76,0.0,-0.9969,0.0,0.39195]
[1778227683548,52.97,79701.64,0.0,-0.9969,0.0,0.39189]
[1778227688583,52.97,79701.71,0.0,-0.9969,0.0,0.39193]
[1778227694625,52.97,79701.73,0.0,-0.9969,0.0,0.39194]
[1778227699660,52.97,79701.35,0.0,-0.9969,0.0,0.39175]
[1778227704696,52.97,79700.91,0.0,-0.9969,0.0,0.39154]
[1778227709731,52.97,79700.98,0.0,-0.9969,0.0,0.39157]
[1778227714766,52.97,79694.83,0.0,-0.99694,0.0,0.38739]
[1778227719801,52.97,79693.6,0.0,-0.99694,0.0,0.3868]
[1778227724836,52.97,79690.75,0.0,-0.99696,0.0,0.38541]
[1778227729871,52.97,79691.92,0.0,-0.99695,0.0,0.38598]
[1778227734906,52.97,79695.43,0.0,-0.99694,0.0,0.38769]
[1778227739946,52.97,79693.21,0.0,-0.99695,0.0,0.38661]
[1778227744981,52.97,79690.14,0.0,-0.99696,0.0,0.38512]
[1778227750017,52.97,79695.34,0.0,-0.99694,0.0,0.38764]
[1778227755052,52.97,79698.23,0.0,-0.99692,0.0,0.38905]
[1778227760087,52.97,79695.19,0.0,-0.99694,0.0,0.38757]
[1778227765122,52.97,79696.37,0.0,-0.99693,0.0,0.38814]
[1778227770160,52.97,79694.92,0.0,-0.99694,0.0,0.38744]
[1778227775195,52.97,79696.21,0.0,-0.99694,0.0,0.3869]
[1778227780230,52.97,79700.91,0.0,-0.99692,0.0,0.3892]
[1778227785265,52.97,79693.36,0.0,-0.99695,0.0,0.38552]
[1778227790301,52.97,79694.21,0.0,-0.99695,0.0,0.38593]
[1778227795336,52.97,79695.14,0.0,-0.99695,0.0,0.38638]
[1778227800371,52.97,79695.91,0.0,-0.99694,0.0,0.38676]
[1778227805406,52.97,79695.6,0.0,-0.99694,0.0,0.38661]
[1778227810441,52.97,79695.82,0.0,-0.99694,0.0,0.38671]
[1778227815478,52.97,79696.78,0.0,-0.99694,0.0,0.38718]
[1778227818499,52.97,79686.96,0.0,-0.99698,0.0,0.38242]
[1778227820513,52.97,79684.51,0.0,-0.99699,0.0,0.38125]
[1778227825548,52.97,79684.88,0.0,-0.99699,0.0,0.38142]
[1778227830583,52.97,79684.48,0.0,-0.99699,0.0,0.38123]
[1778227835618,52.97,79687.56,0.0,-0.99699,0.0,0.38156]
[1778227840653,52.97,79687.16,0.0,-0.99699,0.0,0.38137]
[1778227843674,52.97,79694.96,0.0,-0.99696,0.0,0.38514]
[1778227844681,52.97,79695.99,0.0,-0.99695,0.0,0.38564]
[1778227849716,52.97,79697.27,0.0,-0.99695,0.0,0.38626]
[1778227854751,52.97,79693.61,0.0,-0.99696,0.0,0.38448]
[1778227859786,52.97,79690.17,0.0,-0.99698,0.0,0.38282]
[1778227864821,52.97,79690.2,0.0,-0.99698,0.0,0.38283]
[1778227869856,52.97,79690.56,0.0,-0.99698,0.0,0.38301]
[1778227874891,52.97,79692.75,0.0,-0.99697,0.0,0.38407]
[1778227879926,52.97,79693.58,0.0,-0.99696,0.0,0.38447]
[1778227884961,52.97,79693.8,0.0,-0.99696,0.0,0.38457]
[1778227889996,52.97,79693.84,0.0,-0.99696,0.0,0.38459]
[1778227895031,52.97,79697.68,0.0,-0.99695,0.0,0.3853]
[1778227900068,52.97,79698.27,0.0,-0.99695,0.0,0.38558]
[1778227905103,52.97,79697.67,0.0,-0.99695,0.0,0.38529]
[1778227910143,52.97,79706.18,0.0,-0.99692,0.0,0.38944]
[1778227913164,52.97,79711.67,0.0,-0.99689,0.0,0.39213]
[1778227918199,52.97,79710.91,0.0,-0.9969,0.0,0.39176]
[1778227923235,52.97,79709.51,0.0,-0.9969,0.0,0.39107]
[1778227928270,52.97,79710.37,0.0,-0.9969,0.0,0.39149]
[1778227933306,52.97,79710.98,0.0,-0.9969,0.0,0.39179]
[1778227938341,52.97,79711.88,0.0,-0.99689,0.0,0.39224]
[1778227944383,52.97,79714.1,0.0,-0.99688,0.0,0.39333]
[1778227958481,52.97,79714.07,0.0,-0.99689,0.0,0.39214]
[1778227963516,52.97,79723.16,0.0,-0.99685,0.0,0.39664]
[1778227968551,52.97,79726.12,0.0,-0.99684,0.0,0.39811]
[1778227973586,52.97,79725.98,0.0,-0.99684,0.0,0.39805]
[1778227978621,52.97,79723.75,0.0,-0.99685,0.0,0.39693]
[1778227983656,52.97,79723.05,0.0,-0.99685,0.0,0.39659]
[1778227988692,52.97,79725.62,0.0,-0.99684,0.0,0.39787]
[1778227993728,52.97,79724.97,0.0,-0.99685,0.0,0.39754]
[1778227998763,52.97,79723.21,0.0,-0.99685,0.0,0.39666]
[1778228002791,52.97,79713.35,0.0,-0.9969,0.0,0.39179]
[1778228003798,52.97,79712.21,0.0,-0.9969,0.0,0.39122]
[1778228008833,52.97,79713.39,0.0,-0.9969,0.0,0.3918]
[1778228013868,52.97,79713.24,0.0,-0.99691,0.0,0.39056]
[1778228018903,52.97,79712.24,0.0,-0.99691,0.0,0.39007]
[1778228024945,52.97,79717.63,0.0,-0.99689,0.0,0.39272]
[1778228029980,52.97,79718.02,0.0,-0.99689,0.0,0.39291]
[1778228035015,52.97,79716.4,0.0,-0.99689,0.0,0.39211]
[1778228040050,52.97,79717.53,0.0,-0.99689,0.0,0.39267]
[1778228045085,52.97,79717.73,0.0,-0.99689,0.0,0.39277]
[1778228050120,52.97,79715.37,0.0,-0.9969,0.0,0.3916]
[1778228055155,52.97,79717.22,0.0,-0.99689,0.0,0.39252]
[1778228060190,52.97,79718.11,0.0,-0.99689,0.0,0.39295]
[1778228065230,52.97,79716.61,0.0,-0.99689,0.0,0.39221]
[1778228070265,52.97,79713.58,0.0,-0.9969,0.0,0.39072]
[1778228075301,52.97,79717.24,0.0,-0.9969,0.0,0.39135]
[1778228080335,52.97,79715.94,0.0,-0.9969,0.0,0.39071]
[1778228085370,52.97,79716.0,0.0,-0.9969,0.0,0.39074]
[1778228090405,52.97,79715.4,0.0,-0.99691,0.0,0.39044]
[1778228095441,52.97,79715.91,0.0,-0.9969,0.0,0.39069]
[1778228100476,52.97,79717.18,0.0,-0.9969,0.0,0.39132]
[1778228108532,52.97,79721.79,0.0,-0.99688,0.0,0.39359]
[1778228113568,52.97,79724.85,0.0,-0.99687,0.0,0.39511]
[1778228116589,52.97,79732.36,0.0,-0.99683,0.0,0.39885]
[1778228121624,52.97,79734.87,0.0,-0.99682,0.0,0.40011]
[1778228126659,52.97,79735.38,0.0,-0.99682,0.0,0.40036]
[1778228131694,52.97,79739.29,0.0,-0.99681,0.0,0.40113]
[1778228134715,52.97,79746.29,0.0,-0.99678,0.0,0.40466]
[1778228139750,52.97,79741.2,0.0,-0.9968,0.0,0.40209]
[1778228141764,52.97,79737.9,0.0,-0.99682,0.0,0.40043]
[1778228146800,52.97,79739.02,0.0,-0.99681,0.0,0.40099]
[1778228151835,52.97,79739.33,0.0,-0.99681,0.0,0.40115]
[1778228156870,52.97,79732.89,0.0,-0.99684,0.0,0.39792]
[1778228159264,52.97,79732.46,0.0,-0.99684,0.0,0.39771]
[1778228160714,52.97,79732.74,0.0,-0.99684,0.0,0.39785]
[1778228160898,52.97,79732.59,0.0,-0.99684,0.0,0.39777]
[1778228165934,52.97,79732.8,0.0,-0.99684,0.0,0.39788]
[1778228170970,52.97,79733.39,0.0,-0.99684,0.0,0.39817]
[1778228176008,52.97,79734.87,0.0,-0.99683,0.0,0.39891]
[1778228181043,52.97,79735.98,0.0,-0.99683,0.0,0.39947]
[1778228183057,52.97,79739.4,0.0,-0.99681,0.0,0.40118]
[1778228188092,52.97,79739.48,0.0,-0.99681,0.0,0.40122]
[1778228191113,52.97,79742.15,0.0,-0.99681,0.0,0.40137]
[1778228196148,52.97,79743.83,0.0,-0.9968,0.0,0.40221]
[1778228201183,52.97,79745.74,0.0,-0.99679,0.0,0.40318]
[1778228207226,52.97,79744.96,0.0,-0.9968,0.0,0.40278]
[1778228212260,52.97,79750.02,0.0,-0.99677,0.0,0.40534]
[1778228217295,52.97,79748.5,0.0,-0.99678,0.0,0.40457]
[1778228222331,52.97,79747.8,0.0,-0.99678,0.0,0.40422]
[1778228225352,52.97,79744.83,0.0,-0.9968,0.0,0.40272]
[1778228226359,52.97,79736.83,0.0,-0.99683,0.0,0.3987]
[1778228227366,52.97,79735.69,0.0,-0.99684,0.0,0.39813]
[1778228232401,52.97,79736.35,0.0,-0.99683,0.0,0.39846]
[1778228235422,52.97,79739.04,0.0,-0.99682,0.0,0.3998]
[1778228240457,52.97,79740.27,0.0,-0.99682,0.0,0.40042]
[1778228243478,52.97,79742.69,0.0,-0.99681,0.0,0.40164]
[1778228248514,52.97,79741.82,0.0,-0.99681,0.0,0.4012]
[1778228250527,52.97,79738.72,0.0,-0.99682,0.0,0.39964]
[1778228251535,52.97,79738.65,0.0,-0.99683,0.0,0.39841]
[1778228257576,52.97,79736.51,0.0,-0.99684,0.0,0.39734]
[1778228262611,52.97,79736.34,0.0,-0.99684,0.0,0.39726]
[1778228268653,52.97,79736.6,0.0,-0.99684,0.0,0.39739]
[1778228273688,52.97,79736.86,0.0,-0.99684,0.0,0.39752]
[1778228276710,52.97,79739.63,0.0,-0.99683,0.0,0.3989]
[1778228281744,52.97,79736.9,0.0,-0.99684,0.0,0.39754]
[1778228286779,52.97,79735.78,0.0,-0.99685,0.0,0.39698]
[1778228287786,52.97,79733.11,0.0,-0.99686,0.0,0.39565]
[1778228289801,52.97,79729.76,0.0,-0.99687,0.0,0.39399]
[1778228294838,52.97,79728.89,0.0,-0.99688,0.0,0.39356]
[1778228299873,52.97,79729.69,0.0,-0.99687,0.0,0.39395]
[1778228304908,52.97,79728.92,0.0,-0.99688,0.0,0.39357]
[1778228309943,52.97,79729.56,0.0,-0.99687,0.0,0.39389]
[1778228314978,52.97,79729.18,0.0,-0.99688,0.0,0.39252]
[1778228320022,52.97,79729.23,0.0,-0.99688,0.0,0.39254]
[1778228325055,52.97,79730.08,0.0,-0.99688,0.0,0.39296]
[1778228330090,52.97,79730.05,0.0,-0.99688,0.0,0.39295]
[1778228335125,52.97,79729.32,0.0,-0.99688,0.0,0.39259]
[1778228340160,52.97,79730.13,0.0,-0.99688,0.0,0.39299]
[1778228345195,52.97,79729.56,0.0,-0.99688,0.0,0.39271]
[1778228350230,52.97,79729.13,0.0,-0.99688,0.0,0.39249]
[1778228354258,52.97,79723.91,0.0,-0.99691,0.0,0.38992]
[1778228360300,52.97,79734.33,0.0,-0.99686,0.0,0.39507]
[1778228361307,52.97,79732.48,0.0,-0.99687,0.0,0.39415]
[1778228367349,52.97,79732.83,0.0,-0.99687,0.0,0.39432]
[1778228368356,52.97,79730.65,0.0,-0.99688,0.0,0.39324]
[1778228370773,52.97,79732.51,0.0,-0.99687,0.0,0.39417]
[1778228371815,52.97,79732.51,0.0,-0.99687,0.0,0.39417]
[1778228371916,52.97,79731.88,0.0,-0.99688,0.0,0.39267]
[1778228377419,52.97,79731.84,0.0,-0.99688,0.0,0.39265]
[1778228382454,52.97,79732.11,0.0,-0.99688,0.0,0.39278]
[1778228387489,52.97,79731.83,0.0,-0.99688,0.0,0.39264]
[1778228390510,52.97,79729.1,0.0,-0.99689,0.0,0.3913]
[1778228396552,52.97,79729.32,0.0,-0.99689,0.0,0.39141]
[1778228401588,52.97,79729.05,0.0,-0.99689,0.0,0.39127]
[1778228406632,52.97,79730.11,0.0,-0.99689,0.0,0.3918]
[1778228411667,52.97,79729.69,0.0,-0.99689,0.0,0.39159]
[1778228415695,52.97,79723.59,0.0,-0.99692,0.0,0.38859]
[1778228417709,52.97,79716.31,0.0,-0.99695,0.0,0.38504]
[1778228420730,52.97,79715.14,0.0,-0.99695,0.0,0.38447]
[1778228425765,52.97,79716.34,0.0,-0.99695,0.0,0.38505]
[1778228430800,52.97,79715.62,0.0,-0.99695,0.0,0.3847]
[1778228431807,52.97,79715.65,0.0,-0.99696,0.0,0.38356]
[1778228434828,52.97,79719.98,0.0,-0.99694,0.0,0.38566]
[1778228436842,52.97,79722.83,0.0,-0.99693,0.0,0.38705]
[1778228441877,52.97,79729.89,0.0,-0.9969,0.0,0.39051]
[1778228442886,52.97,79729.2,0.0,-0.9969,0.0,0.39017]
[1778228443893,52.97,79723.41,0.0,-0.99693,0.0,0.38733]
[1778228447921,52.97,79719.67,0.0,-0.99694,0.0,0.38551]
[1778228452956,52.97,79718.58,0.0,-0.99695,0.0,0.38498]
[1778228457991,52.97,79718.04,0.0,-0.99695,0.0,0.38471]
[1778228458998,52.97,79715.89,0.0,-0.99696,0.0,0.38367]
[1778228461012,52.97,79713.74,0.0,-0.99697,0.0,0.38263]
[1778228465040,52.97,79710.94,0.0,-0.99698,0.0,0.38128]
[1778228470076,52.97,79711.22,0.0,-0.99698,0.0,0.38141]
[1778228473097,52.97,79709.1,0.0,-0.99699,0.0,0.38039]
[1778228478133,52.97,79706.98,0.0,-0.997,0.0,0.37937]
[1778228482161,52.97,79711.53,0.0,-0.99698,0.0,0.38156]
[1778228483168,52.97,79714.22,0.0,-0.99697,0.0,0.38286]
[1778228484175,52.97,79719.41,0.0,-0.99694,0.0,0.38538]
[1778228490217,52.97,79719.37,0.0,-0.99694,0.0,0.38536]
[1778228491224,52.97,79719.41,0.0,-0.99695,0.0,0.38421]
[1778228496259,52.97,79719.75,0.0,-0.99695,0.0,0.38438]
[1778228498273,52.97,79716.81,0.0,-0.99696,0.0,0.38295]
[1778228501294,52.97,79719.78,0.0,-0.99695,0.0,0.38439]
[1778228506329,52.97,79719.9,0.0,-0.99695,0.0,0.38445]
[1778228510358,52.97,79723.04,0.0,-0.99694,0.0,0.38598]
[1778228515393,52.97,79722.09,0.0,-0.99694,0.0,0.38552]
[1778228520428,52.97,79721.78,0.0,-0.99694,0.0,0.38537]
[1778228525463,52.97,79722.59,0.0,-0.99694,0.0,0.38576]
[1778228527477,52.97,79726.44,0.0,-0.99692,0.0,0.38764]
[1778228532513,52.97,79724.2,0.0,-0.99693,0.0,0.38655]
[1778228537548,52.97,79723.95,0.0,-0.99693,0.0,0.38642]
[1778228542583,52.97,79724.33,0.0,-0.99693,0.0,0.38661]
[1778228547618,52.97,79723.91,0.0,-0.99693,0.0,0.3864]
[1778228551646,52.97,79723.95,0.0,-0.99694,0.0,0.38525]
[1778228556682,52.97,79722.94,0.0,-0.99695,0.0,0.38476]
[1778228561717,52.97,79713.78,0.0,-0.99699,0.0,0.38033]
[1778228562725,52.97,79710.22,0.0,-0.997,0.0,0.37862]
[1778228565746,52.97,79705.26,0.0,-0.99702,0.0,0.37625]
[1778228567760,52.97,79702.73,0.0,-0.99703,0.0,0.37505]
[1778228572795,52.97,79700.9,0.0,-0.99704,0.0,0.37418]
[1778228577830,52.97,79700.54,0.0,-0.99704,0.0,0.37401]
[1778228582865,52.97,79700.68,0.0,-0.99704,0.0,0.37407]
[1778228586893,52.97,79697.68,0.0,-0.99705,0.0,0.37265]
[1778228589061,52.97,79696.32,0.0,-0.99706,0.0,0.37201]
[1778228589162,52.97,79695.51,0.0,-0.99706,0.0,0.37163]
[1778228594954,52.97,79696.54,0.0,-0.99706,0.0,0.37212]
[1778228598983,52.97,79699.92,0.0,-0.99704,0.0,0.37371]
[1778228600997,52.97,79703.48,0.0,-0.99703,0.0,0.3754]
[1778228605025,52.97,79705.94,0.0,-0.99702,0.0,0.37658]
[1778228611068,52.97,79706.39,0.0,-0.99703,0.0,0.37564]
[1778228614703,52.97,79706.39,0.0,-0.99703,0.0,0.37564]
[1778228614766,52.97,79706.39,0.0,-0.99703,0.0,0.37564]
[1778228614867,52.97,79706.39,0.0,-0.99703,0.0,0.37564]
[1778228620130,52.97,79705.89,0.0,-0.99703,0.0,0.37541]
[1778228625165,52.97,79706.82,0.0,-0.99702,0.0,0.37585]
[1778228630200,52.97,79706.79,0.0,-0.99702,0.0,0.37584]
[1778228635235,52.97,79707.04,0.0,-0.99702,0.0,0.37595]
[1778228643291,52.97,79712.08,0.0,-0.997,0.0,0.37836]
[1778228647319,52.97,79715.83,0.0,-0.99699,0.0,0.38016]
[1778228648326,52.97,79718.75,0.0,-0.99697,0.0,0.38157]
[1778228655375,52.97,79718.84,0.0,-0.99697,0.0,0.38161]
[1778228660410,52.97,79721.56,0.0,-0.99696,0.0,0.38293]
[1778228665445,52.97,79721.17,0.0,-0.99696,0.0,0.38274]
[1778228670480,52.97,79729.12,0.0,-0.99693,0.0,0.3866]
[1778228671487,52.97,79730.46,0.0,-0.99693,0.0,0.38609]
[1778228675515,52.97,79726.83,0.0,-0.99695,0.0,0.38432]
[1778228677529,52.97,79729.56,0.0,-0.99694,0.0,0.38565]
[1778228683571,52.97,79729.83,0.0,-0.99694,0.0,0.38578]
[1778228688606,52.97,79729.51,0.0,-0.99694,0.0,0.38562]
[1778228693641,52.97,79727.93,0.0,-0.99694,0.0,0.38485]
[1778228698676,52.97,79727.0,0.0,-0.99695,0.0,0.3844]
[1778228701697,52.97,79718.25,0.0,-0.99698,0.0,0.38017]
[1778228702704,52.97,79717.91,0.0,-0.99699,0.0,0.38001]
[1778228703711,52.97,79715.06,0.0,-0.997,0.0,0.37864]
[1778228708746,52.97,79715.4,0.0,-0.997,0.0,0.3788]
[1778228713781,52.97,79714.36,0.0,-0.997,0.0,0.3783]
[1778228718816,52.97,79715.23,0.0,-0.997,0.0,0.37872]
[1778228723851,52.97,79714.32,0.0,-0.997,0.0,0.37828]
[1778228728886,52.97,79714.6,0.0,-0.997,0.0,0.37842]
[1778228731908,52.97,79714.52,0.0,-0.99701,0.0,0.37723]
[1778228732917,52.97,79721.8,0.0,-0.99698,0.0,0.38072]
[1778228733924,52.97,79724.05,0.0,-0.99697,0.0,0.38181]
[1778228738959,52.97,79724.92,0.0,-0.99697,0.0,0.38223]
[1778228743994,52.97,79724.75,0.0,-0.99697,0.0,0.38215]
[1778228749029,52.97,79724.85,0.0,-0.99697,0.0,0.38219]
[1778228754064,52.97,79726.6,0.0,-0.99696,0.0,0.38304]
[1778228759099,52.97,79727.8,0.0,-0.99695,0.0,0.38362]
[1778228764134,52.97,79727.69,0.0,-0.99695,0.0,0.38357]
[1778228769169,52.97,79728.59,0.0,-0.99695,0.0,0.38401]
[1778228778233,52.97,79729.08,0.0,-0.99695,0.0,0.38425]
[1778228780247,52.97,79725.9,0.0,-0.99696,0.0,0.3827]
[1778228785283,52.97,79726.72,0.0,-0.99696,0.0,0.3831]
[1778228791324,52.97,79726.61,0.0,-0.99697,0.0,0.38188]
[1778228796361,52.97,79726.64,0.0,-0.99697,0.0,0.3819]
[1778228801396,52.97,79727.32,0.0,-0.99696,0.0,0.38223]
[1778228806431,52.97,79727.6,0.0,-0.99696,0.0,0.38236]
[1778228810459,52.97,79723.71,0.0,-0.99698,0.0,0.38048]
[1778228815494,52.97,79722.91,0.0,-0.99698,0.0,0.3801]
[1778228818515,52.97,79717.68,0.0,-0.99701,0.0,0.37759]
[1778228823550,52.97,79717.84,0.0,-0.997,0.0,0.37766]
[1778228828585,52.97,79718.31,0.0,-0.997,0.0,0.37789]
[1778228834628,52.97,79719.01,0.0,-0.997,0.0,0.37822]
[1778228839663,52.97,79720.18,0.0,-0.99699,0.0,0.37879]
[1778228844698,52.97,79720.49,0.0,-0.99699,0.0,0.37893]
[1778228850740,52.97,79720.45,0.0,-0.99699,0.0,0.37891]
[1778228851747,52.97,79720.51,0.0,-0.997,0.0,0.37779]
[1778228856782,52.97,79720.21,0.0,-0.997,0.0,0.37764]
[1778228859803,52.97,79724.64,0.0,-0.99698,0.0,0.37977]
[1778228864838,52.97,79735.46,0.0,-0.99694,0.0,0.38501]
[1778228865845,52.97,79736.49,0.0,-0.99693,0.0,0.38551]
[1778228870886,52.97,79736.48,0.0,-0.99693,0.0,0.38551]
[1778228873080,52.97,79736.89,0.0,-0.99693,0.0,0.38571]
[1778228873649,52.97,79736.89,0.0,-0.99693,0.0,0.38571]
[1778228873908,52.97,79735.89,0.0,-0.99694,0.0,0.38522]
[1778228878943,52.97,79737.04,0.0,-0.99693,0.0,0.38578]
[1778228883978,52.97,79737.39,0.0,-0.99693,0.0,0.38595]
[1778228892034,52.97,79737.39,0.0,-0.99693,0.0,0.38595]
[1778228897072,52.97,79738.25,0.0,-0.99693,0.0,0.38637]
[1778228898077,52.97,79761.16,0.0,-0.99683,0.0,0.3977]
[1778228899084,52.97,79770.4,0.0,-0.99679,0.0,0.40235]
[1778228900091,52.97,79766.94,0.0,-0.9968,0.0,0.4006]
[1778228905126,52.97,79765.14,0.0,-0.99681,0.0,0.3997]
[1778228908380,52.97,79764.82,0.0,-0.99681,0.0,0.39954]
[1778228908418,52.97,79764.44,0.0,-0.99681,0.0,0.39935]
[1778228912179,52.97,79764.58,0.0,-0.99682,0.0,0.39821]
[1778228917214,52.97,79764.27,0.0,-0.99682,0.0,0.39806]
[1778228918221,52.97,79759.43,0.0,-0.99685,0.0,0.39564]
[1778228924263,52.97,79757.26,0.0,-0.99685,0.0,0.39456]
[1778228929298,52.97,79757.13,0.0,-0.99686,0.0,0.39449]
[1778228933326,52.97,79750.93,0.0,-0.99688,0.0,0.39142]
[1778228939368,52.97,79749.58,0.0,-0.99689,0.0,0.39075]
[1778228944403,52.97,79748.57,0.0,-0.99689,0.0,0.39025]
[1778228953466,52.97,79748.63,0.0,-0.99689,0.0,0.39028]
[1778228958501,52.97,79748.72,0.0,-0.99689,0.0,0.39033]
[1778228964543,52.97,79748.5,0.0,-0.99689,0.0,0.39022]
[1778228972599,52.97,79747.96,0.0,-0.9969,0.0,0.38877]
[1778228977634,52.97,79748.35,0.0,-0.9969,0.0,0.38896]
[1778228982669,52.97,79749.56,0.0,-0.9969,0.0,0.38956]
[1778228987704,52.97,79749.39,0.0,-0.9969,0.0,0.38947]
[1778228992739,52.97,79750.09,0.0,-0.99689,0.0,0.38982]
[1778228997774,52.97,79748.42,0.0,-0.9969,0.0,0.389]
[1778229002809,52.97,79748.63,0.0,-0.9969,0.0,0.3891]
[1778229007845,52.97,79748.75,0.0,-0.9969,0.0,0.38916]
[1778229008852,52.97,79744.77,0.0,-0.99692,0.0,0.38721]
[1778229013887,52.97,79743.81,0.0,-0.99692,0.0,0.38674]
[1778229018923,52.97,79743.56,0.0,-0.99692,0.0,0.38661]
[1778229023958,52.97,79743.33,0.0,-0.99692,0.0,0.3865]
[1778229028993,52.97,79743.35,0.0,-0.99692,0.0,0.38651]
[1778229031010,52.97,79745.19,0.0,-0.99693,0.0,0.38624]
[1778229037052,52.97,79745.24,0.0,-0.99692,0.0,0.38626]
[1778229042087,52.97,79745.61,0.0,-0.99692,0.0,0.38644]
[1778229047122,52.97,79745.89,0.0,-0.99692,0.0,0.38658]
[1778229052157,52.97,79745.21,0.0,-0.99693,0.0,0.38624]
[1778229057192,52.97,79745.3,0.0,-0.99692,0.0,0.38629]
[1778229062227,52.97,79745.2,0.0,-0.99693,0.0,0.38624]
[1778229065248,52.97,79747.93,0.0,-0.99691,0.0,0.38758]
[1778229071293,52.97,79748.86,0.0,-0.99691,0.0,0.38803]
[1778229076328,52.97,79747.9,0.0,-0.99691,0.0,0.38756]
[1778229082373,52.97,79747.97,0.0,-0.99691,0.0,0.3876]
[1778229087405,52.97,79748.44,0.0,-0.99691,0.0,0.38783]
[1778229093447,52.97,79748.58,0.0,-0.99692,0.0,0.38672]
[1778229099489,52.97,79753.89,0.0,-0.9969,0.0,0.38932]
[1778229104524,52.97,79754.75,0.0,-0.99689,0.0,0.38975]
[1778229109559,52.97,79754.98,0.0,-0.99689,0.0,0.38986]
[1778229115601,52.97,79752.2,0.0,-0.9969,0.0,0.38849]
[1778229116608,52.97,79749.49,0.0,-0.99692,0.0,0.38716]
[1778229121643,52.97,79749.05,0.0,-0.99692,0.0,0.38695]
[1778229127685,52.97,79749.13,0.0,-0.99692,0.0,0.38699]
[1778229132720,52.97,79749.13,0.0,-0.99692,0.0,0.38699]
[1778229138762,52.97,79749.46,0.0,-0.99692,0.0,0.38715]
[1778229143797,52.97,79750.03,0.0,-0.99691,0.0,0.38743]
[1778229148832,52.97,79750.0,0.0,-0.99691,0.0,0.38741]
[1778229156888,52.97,79750.1,0.0,-0.99692,0.0,0.38628]
[1778229161923,52.97,79750.52,0.0,-0.99692,0.0,0.38649]
[1778229166965,52.97,79750.97,0.0,-0.99692,0.0,0.38671]
[1778229172010,52.97,79752.63,0.0,-0.99691,0.0,0.38752]
[1778229178048,52.97,79752.94,0.0,-0.99691,0.0,0.38767]
[1778229187111,52.97,79752.87,0.0,-0.99691,0.0,0.38764]
[1778229194160,52.97,79752.74,0.0,-0.99691,0.0,0.38757]
[1778229199197,52.97,79751.56,0.0,-0.99692,0.0,0.387]
[1778229205239,52.97,79751.52,0.0,-0.99692,0.0,0.38698]
[1778229210274,52.97,79751.7,0.0,-0.99692,0.0,0.38706]
[1778229215309,52.97,79751.99,0.0,-0.99692,0.0,0.38603]
[1778229220344,52.97,79750.81,0.0,-0.99693,0.0,0.38545]
[1778229225379,52.97,79749.2,0.0,-0.99694,0.0,0.38467]
[1778229230414,52.97,79748.56,0.0,-0.99694,0.0,0.38435]
[1778229232428,52.97,79742.66,0.0,-0.99696,0.0,0.38149]
[1778229235450,52.97,79741.38,0.0,-0.99697,0.0,0.38087]
[1778229239336,52.97,79740.93,0.0,-0.99697,0.0,0.38065]
[1778229239502,52.97,79741.89,0.0,-0.99697,0.0,0.38112]
[1778229244537,52.97,79741.61,0.0,-0.99697,0.0,0.38098]
[1778229249572,52.97,79741.65,0.0,-0.99697,0.0,0.381]
[1778229251606,52.97,79741.68,0.0,-0.99697,0.0,0.38102]
[1778229258635,52.97,79741.91,0.0,-0.99697,0.0,0.38113]
[1778229263670,52.97,79741.59,0.0,-0.99697,0.0,0.38097]
[1778229269712,52.97,79741.75,0.0,-0.99697,0.0,0.38105]
[1778229274748,52.97,79742.33,0.0,-0.99697,0.0,0.38016]
[1778229279782,52.97,79742.28,0.0,-0.99697,0.0,0.38014]
[1778229286831,52.97,79743.18,0.0,-0.99697,0.0,0.38057]
[1778229291873,52.97,79743.64,0.0,-0.99697,0.0,0.3808]
[1778229296908,52.97,79743.6,0.0,-0.99697,0.0,0.38078]
[1778229300936,52.97,79747.13,0.0,-0.99695,0.0,0.38249]
[1778229305971,52.97,79748.03,0.0,-0.99695,0.0,0.38292]
[1778229311008,52.97,79747.48,0.0,-0.99695,0.0,0.38266]
[1778229317050,52.97,79747.94,0.0,-0.99695,0.0,0.38288]
[1778229321078,52.97,79751.61,0.0,-0.99693,0.0,0.38467]
[1778229326113,52.97,79752.08,0.0,-0.99693,0.0,0.3849]
[1778229331148,52.97,79752.45,0.0,-0.99694,0.0,0.3839]
[1778229336183,52.97,79752.55,0.0,-0.99694,0.0,0.38395]
[1778229344239,52.97,79752.65,0.0,-0.99694,0.0,0.384]
[1778229349275,52.97,79755.34,0.0,-0.99693,0.0,0.38531]
[1778229354310,52.97,79757.22,0.0,-0.99692,0.0,0.38623]
[1778229359345,52.97,79755.3,0.0,-0.99693,0.0,0.38529]
[1778229364380,52.97,79754.77,0.0,-0.99693,0.0,0.38503]
[1778229369415,52.97,79754.78,0.0,-0.99693,0.0,0.38504]
[1778229374450,52.97,79751.99,0.0,-0.99694,0.0,0.38368]
[1778229379485,52.97,79751.71,0.0,-0.99694,0.0,0.38354]
[1778229384520,52.97,79751.0,0.0,-0.99695,0.0,0.38319]
[1778229386534,52.97,79747.04,0.0,-0.99696,0.0,0.38127]
[1778229392578,52.97,79745.16,0.0,-0.99698,0.0,0.3792]
[1778229393585,52.97,79747.32,0.0,-0.99697,0.0,0.38024]
[1778229398622,52.97,79748.64,0.0,-0.99697,0.0,0.38088]
[1778229403657,52.97,79748.79,0.0,-0.99696,0.0,0.38095]
[1778229408692,52.97,79749.91,0.0,-0.99696,0.0,0.38149]
[1778229413727,52.97,79749.83,0.0,-0.99696,0.0,0.38146]
[1778229418762,52.97,79751.64,0.0,-0.99695,0.0,0.38233]
[1778229423797,52.97,79752.91,0.0,-0.99695,0.0,0.38295]
[1778229426818,52.97,79755.58,0.0,-0.99694,0.0,0.38425]
[1778229431853,52.97,79757.39,0.0,-0.99693,0.0,0.38513]
[1778229436889,52.97,79756.16,0.0,-0.99693,0.0,0.38453]
[1778229441924,52.97,79757.8,0.0,-0.99693,0.0,0.38533]
[1778229446960,52.97,79757.87,0.0,-0.99693,0.0,0.38537]
[1778229451995,52.97,79757.98,0.0,-0.99693,0.0,0.38424]
[1778229458037,52.97,79758.05,0.0,-0.99693,0.0,0.38428]
[1778229464079,52.97,79759.37,0.0,-0.99693,0.0,0.38492]
[1778229472135,52.97,79760.0,0.0,-0.99693,0.0,0.38523]
[1778229474151,52.97,79762.94,0.0,-0.99691,0.0,0.38667]
[1778229475164,52.97,79773.79,0.0,-0.99687,0.0,0.39202]
[1778229476166,52.97,79775.92,0.0,-0.99686,0.0,0.39307]
[1778229479187,52.97,79778.53,0.0,-0.99685,0.0,0.39437]
[1778229483215,52.97,79793.01,0.0,-0.99678,0.0,0.40165]
[1778229484222,52.97,79791.4,0.0,-0.99679,0.0,0.40083]
[1778229488209,52.97,79791.1,0.0,-0.99679,0.0,0.40068]
[1778229493285,52.97,79792.58,0.0,-0.99678,0.0,0.40143]
[1778229494932,52.97,79792.91,0.0,-0.99678,0.0,0.4016]
[1778229495299,52.97,79794.02,0.0,-0.99678,0.0,0.40216]
[1778229500334,52.97,79795.03,0.0,-0.99677,0.0,0.40267]
[1778229505371,52.97,79794.31,0.0,-0.99678,0.0,0.40231]
[1778229510404,52.97,79794.36,0.0,-0.99678,0.0,0.40233]
[1778229511411,52.97,79795.19,0.0,-0.99678,0.0,0.40154]
[1778229516446,52.97,79795.07,0.0,-0.99678,0.0,0.40147]
[1778229521481,52.97,79795.74,0.0,-0.99678,0.0,0.40181]
[1778229525509,52.97,79801.67,0.0,-0.99675,0.0,0.40483]
[1778229527523,52.97,79806.89,0.0,-0.99673,0.0,0.4075]
[1778229531551,52.97,79811.7,0.0,-0.99671,0.0,0.40997]
[1778229536586,52.97,79812.5,0.0,-0.9967,0.0,0.41038]
[1778229540618,52.97,79815.36,0.0,-0.99669,0.0,0.41186]
[1778229541624,52.97,79818.79,0.0,-0.99667,0.0,0.41364]
[1778229543638,52.97,79821.41,0.0,-0.99666,0.0,0.415]
[1778229548570,52.97,79820.56,0.0,-0.99667,0.0,0.41456]
[1778229548673,52.97,79820.27,0.0,-0.99667,0.0,0.41441]
[1778229553735,52.97,79825.12,0.0,-0.99665,0.0,0.41694]
[1778229554722,52.97,79830.67,0.0,-0.99662,0.0,0.41985]
[1778229555729,52.97,79833.02,0.0,-0.99661,0.0,0.42109]
[1778229559757,52.97,79835.21,0.0,-0.9966,0.0,0.42225]
[1778229561771,52.97,79837.9,0.0,-0.99659,0.0,0.42367]
[1778229565799,52.97,79840.69,0.0,-0.99657,0.0,0.42515]
[1778229567813,52.97,79843.06,0.0,-0.99656,0.0,0.42641]
[1778229570834,52.97,79845.45,0.0,-0.99655,0.0,0.42769]
[1778229571841,52.97,79847.48,0.0,-0.99655,0.0,0.4275]
[1778229572848,52.97,79853.99,0.0,-0.99652,0.0,0.43099]
[1778229574862,52.97,79858.72,0.0,-0.9965,0.0,0.43354]
[1778229577623,52.97,79857.54,0.0,-0.9965,0.0,0.4329]
[1778229577883,52.97,79856.8,0.0,-0.99651,0.0,0.4325]
[1778229582918,52.97,79855.44,0.0,-0.99651,0.0,0.43177]
[1778229587954,52.97,79855.36,0.0,-0.99651,0.0,0.43173]
[1778229588961,52.97,79848.94,0.0,-0.99654,0.0,0.42828]
[1778229589968,52.97,79845.02,0.0,-0.99656,0.0,0.42618]
[1778229590502,52.97,79845.02,0.0,-0.99656,0.0,0.42618]
[1778229590975,52.97,79842.5,0.0,-0.99657,0.0,0.42484]
[1778229591982,52.97,79838.93,0.0,-0.99659,0.0,0.42295]
[1778229595009,52.97,79838.07,0.0,-0.99659,0.0,0.42249]
[1778229601046,52.97,79838.97,0.0,-0.99659,0.0,0.42297]
[1778229606081,52.97,79838.2,0.0,-0.99659,0.0,0.42256]
[1778229607363,52.97,79838.2,0.0,-0.99659,0.0,0.42256]
[1778229607405,52.97,79838.02,0.0,-0.9966,0.0,0.42247]
[1778229608095,52.97,79835.54,0.0,-0.99661,0.0,0.42115]
[1778229609106,52.97,79829.97,0.0,-0.99663,0.0,0.41822]
[1778229610113,52.97,79827.64,0.0,-0.99664,0.0,0.417]
[1778229614141,52.97,79825.17,0.0,-0.99666,0.0,0.41571]
[1778229616155,52.97,79817.15,0.0,-0.99669,0.0,0.41155]
[1778229621190,52.97,79815.53,0.0,-0.9967,0.0,0.41071]
[1778229626225,52.97,79813.78,0.0,-0.99671,0.0,0.40981]
[1778229631260,52.97,79813.56,0.0,-0.99672,0.0,0.40846]
[1778229633931,52.97,79814.59,0.0,-0.99671,0.0,0.40899]
[1778229639316,52.97,79816.9,0.0,-0.9967,0.0,0.41018]
[1778229646365,52.97,79816.83,0.0,-0.9967,0.0,0.41014]
[1778229651400,52.97,79816.71,0.0,-0.9967,0.0,0.41008]
[1778229656435,52.97,79815.8,0.0,-0.99671,0.0,0.40961]
[1778229662477,52.97,79815.69,0.0,-0.99671,0.0,0.40955]
[1778229668519,52.97,79816.54,0.0,-0.9967,0.0,0.40999]
[1778229673555,52.97,79814.61,0.0,-0.99671,0.0,0.409]
[1778229679597,52.97,79815.39,0.0,-0.99671,0.0,0.4094]
[1778229684632,52.97,79816.06,0.0,-0.99671,0.0,0.40974]
[1778229689667,52.97,79814.93,0.0,-0.99671,0.0,0.40916]
[1778229694702,52.97,79815.66,0.0,-0.99672,0.0,0.4083]
[1778229697726,52.97,79830.58,0.0,-0.99665,0.0,0.41603]
[1778229698730,52.97,79830.5,0.0,-0.99665,0.0,0.41599]
[1778229699737,52.97,79833.29,0.0,-0.99664,0.0,0.41745]
[1778229701751,52.97,79829.95,0.0,-0.99665,0.0,0.4157]
[1778229706065,52.97,79830.91,0.0,-0.99665,0.0,0.41621]
[1778229711821,52.97,79827.27,0.0,-0.99667,0.0,0.41431]
[1778229716856,52.97,79827.96,0.0,-0.99666,0.0,0.41467]
[1778229719878,52.97,79843.71,0.0,-0.99659,0.0,0.42294]
[1778229720885,52.97,79844.86,0.0,-0.99658,0.0,0.42355]
[1778229725920,52.97,79846.2,0.0,-0.99658,0.0,0.42426]
[1778229731962,52.97,79847.02,0.0,-0.99657,0.0,0.4247]
[1778229735993,52.97,79843.24,0.0,-0.99659,0.0,0.42269]
[1778229737129,52.97,79843.24,0.0,-0.99659,0.0,0.42269]
[1778229737817,52.97,79842.24,0.0,-0.9966,0.0,0.42216]
[1778229738005,52.97,79841.95,0.0,-0.9966,0.0,0.42201]
[1778229743040,52.97,79842.86,0.0,-0.99659,0.0,0.42249]
[1778229746061,52.97,79845.33,0.0,-0.99658,0.0,0.4238]
[1778229747068,52.97,79847.48,0.0,-0.99657,0.0,0.42494]
[1778229751096,52.97,79847.61,0.0,-0.99658,0.0,0.42374]
[1778229753110,52.97,79851.95,0.0,-0.99656,0.0,0.42605]
[1778229755124,52.97,79852.31,0.0,-0.99656,0.0,0.42624]
[1778229755125,52.97,79852.61,0.0,-0.99656,0.0,0.4264]
[1778229759152,52.97,79855.83,0.0,-0.99654,0.0,0.42812]
[1778229763180,52.97,79859.35,0.0,-0.99652,0.0,0.43001]
[1778229768216,52.97,79870.5,0.0,-0.99647,0.0,0.43604]
[1778229769223,52.97,79870.66,0.0,-0.99647,0.0,0.43613]
[1778229770230,52.97,79866.74,0.0,-0.99649,0.0,0.434]
[1778229775265,52.97,79865.41,0.0,-0.9965,0.0,0.43328]
[1778229777279,52.97,79861.05,0.0,-0.99652,0.0,0.43093]
[1778229782314,52.97,79860.85,0.0,-0.99652,0.0,0.43082]
[1778229787349,52.97,79861.53,0.0,-0.99651,0.0,0.43118]
[1778229792384,52.97,79859.77,0.0,-0.99652,0.0,0.43024]
[1778229797419,52.97,79858.77,0.0,-0.99653,0.0,0.4297]
[1778229800440,52.97,79861.91,0.0,-0.99651,0.0,0.43139]
[1778229805475,52.97,79863.83,0.0,-0.9965,0.0,0.43243]
[1778229810511,52.97,79865.43,0.0,-0.9965,0.0,0.43329]
[1778229815545,52.97,79863.51,0.0,-0.99651,0.0,0.43096]
[1778229820580,52.97,79863.73,0.0,-0.99651,0.0,0.43108]
[1778229822594,52.97,79860.5,0.0,-0.99653,0.0,0.42934]
[1778229827630,52.97,79862.16,0.0,-0.99652,0.0,0.43024]
[1778229832665,52.97,79862.61,0.0,-0.99652,0.0,0.43048]
[1778229835686,52.97,79864.92,0.0,-0.99651,0.0,0.43172]
[1778229840723,52.97,79865.47,0.0,-0.99651,0.0,0.43202]
[1778229844749,52.97,79862.83,0.0,-0.99652,0.0,0.4306]
[1778229848777,52.97,79866.01,0.0,-0.9965,0.0,0.43231]
[1778229853812,52.97,79868.74,0.0,-0.99649,0.0,0.43379]
[1778229859854,52.97,79868.71,0.0,-0.99649,0.0,0.43377]
[1778229864889,52.97,79869.65,0.0,-0.99648,0.0,0.43428]
[1778229869924,52.97,79870.47,0.0,-0.99648,0.0,0.43473]
[1778229871938,52.97,79871.34,0.0,-0.99649,0.0,0.4339]
[1778229873952,52.97,79878.01,0.0,-0.99645,0.0,0.43753]
[1778229875966,52.97,79872.28,0.0,-0.99648,0.0,0.43441]
[1778229881001,52.97,79871.68,0.0,-0.99649,0.0,0.43408]
[1778229886036,52.97,79869.67,0.0,-0.9965,0.0,0.433]
[1778229891074,52.97,79869.24,0.0,-0.9965,0.0,0.43276]
[1778229893087,52.97,79872.34,0.0,-0.99648,0.0,0.43444]
[1778229894094,52.97,79875.01,0.0,-0.99647,0.0,0.43589]
[1778229899129,52.97,79875.08,0.0,-0.99647,0.0,0.43593]
[1778229904164,52.97,79874.67,0.0,-0.99647,0.0,0.43571]
[1778229907185,52.97,79887.56,0.0,-0.99641,0.0,0.44277]
[1778229909199,52.97,79888.98,0.0,-0.9964,0.0,0.44355]
[1778229914234,52.97,79889.13,0.0,-0.9964,0.0,0.44364]
[1778229919269,52.97,79888.76,0.0,-0.9964,0.0,0.44343]
[1778229922290,52.97,79886.46,0.0,-0.99641,0.0,0.44216]
[1778229924427,52.97,79885.34,0.0,-0.99642,0.0,0.44155]
[1778229925071,52.97,79885.17,0.0,-0.99642,0.0,0.44145]
[1778229925311,52.97,79885.82,0.0,-0.99642,0.0,0.44181]
[1778229929339,52.97,79882.67,0.0,-0.99643,0.0,0.44008]
[1778229931353,52.97,79883.24,0.0,-0.99644,0.0,0.43908]
[1778229936388,52.97,79883.0,0.0,-0.99644,0.0,0.43895]
[1778229941425,52.97,79880.85,0.0,-0.99645,0.0,0.43777]
[1778229946460,52.97,79881.81,0.0,-0.99645,0.0,0.4383]
[1778229951495,52.97,79882.71,0.0,-0.99644,0.0,0.43879]
[1778229956530,52.97,79881.58,0.0,-0.99645,0.0,0.43817]
[1778229961565,52.97,79883.57,0.0,-0.99644,0.0,0.43926]
[1778229966600,52.97,79882.9,0.0,-0.99644,0.0,0.4389]
[1778229971635,52.97,79881.42,0.0,-0.99645,0.0,0.43809]
[1778229976670,52.97,79883.35,0.0,-0.99644,0.0,0.43914]
[1778229981706,52.97,79883.64,0.0,-0.99644,0.0,0.4393]
[1778229987747,52.97,79883.81,0.0,-0.99644,0.0,0.43939]
[1778229992782,52.97,79884.68,0.0,-0.99644,0.0,0.43856]
[1778229994797,52.97,79887.55,0.0,-0.99643,0.0,0.44013]
[1778229999831,52.97,79889.0,0.0,-0.99642,0.0,0.44093]
[1778230004870,52.97,79887.91,0.0,-0.99643,0.0,0.44033]
[1778230009904,52.97,79888.27,0.0,-0.99643,0.0,0.44053]
[1778230014939,52.97,79896.52,0.0,-0.99638,0.0,0.44508]
[1778230015946,52.97,79898.69,0.0,-0.99637,0.0,0.44629]
[1778230020981,52.97,79899.41,0.0,-0.99637,0.0,0.44669]
[1778230026016,52.97,79904.15,0.0,-0.99635,1e-05,0.44933]
[1778230031051,52.97,79903.91,0.0,-0.99635,1e-05,0.4492]
[1778230034072,52.97,79906.06,0.0,-0.99634,1e-05,0.4504]
[1778230039107,52.97,79908.09,0.0,-0.99633,1e-05,0.45154]
[1778230044142,52.97,79907.86,0.0,-0.99633,1e-05,0.45141]
[1778230047163,52.97,79912.4,0.0,-0.9963,1e-05,0.45396]
[1778230051191,52.97,79913.32,0.0,-0.99631,1e-05,0.45313]
[1778230052198,52.97,79918.17,0.0,-0.99629,1e-05,0.45587]
[1778230056232,52.97,79928.13,0.0,-0.99624,1e-05,0.46154]
[1778230057236,52.97,79933.72,0.0,-0.99621,1e-05,0.46474]
[1778230058243,52.97,79936.55,0.0,-0.99619,1e-05,0.46638]
[1778230062644,52.97,79936.86,0.0,-0.99619,1e-05,0.46655]
[1778230062675,52.97,79939.05,0.0,-0.99618,1e-05,0.46782]
[1778230065664,52.97,79940.09,0.0,-0.99617,1e-05,0.46842]
[1778230071335,52.97,79946.69,0.0,-0.99614,1e-05,0.47226]
[1778230073349,52.97,79952.23,0.0,-0.99611,1e-05,0.4755]
[1778230075363,52.97,79949.36,0.0,-0.99612,1e-05,0.47382]
[1778230081405,52.97,79949.47,0.0,-0.99612,1e-05,0.47388]
[1778230086440,52.97,79947.87,0.0,-0.99613,1e-05,0.47295]
[1778230091475,52.97,79949.34,0.0,-0.99612,1e-05,0.47381]
[1778230096510,52.97,79949.89,0.0,-0.99612,1e-05,0.47413]
[1778230101545,52.97,79950.65,0.0,-0.99612,1e-05,0.47457]
[1778230106580,52.97,79950.87,0.0,-0.99612,1e-05,0.4747]
[1778230111615,52.97,79952.1,0.0,-0.99612,1e-05,0.47403]
[1778230116650,52.97,79953.21,0.0,-0.99612,1e-05,0.47468]
[1778230121685,52.97,79952.38,0.0,-0.99612,1e-05,0.47419]
[1778230123699,52.97,79954.64,0.0,-0.99611,1e-05,0.47552]
[1778230126720,52.97,79956.82,0.0,-0.9961,1e-05,0.4768]
[1778230127727,52.97,79974.69,0.0,-0.996,1e-05,0.48741]
[1778230128734,52.97,79979.14,0.0,-0.99598,1e-05,0.49008]
[1778230130748,52.97,79974.9,0.0,-0.996,1e-05,0.48753]
[1778230132763,52.97,79967.85,0.0,-0.99604,1e-05,0.48332]
[1778230135784,52.97,79965.63,0.0,-0.99605,1e-05,0.482]
[1778230137798,52.97,79968.61,0.0,-0.99603,1e-05,0.48378]
[1778230139002,52.97,79968.61,0.0,-0.99603,1e-05,0.48378]
[1778230139559,52.97,79968.2,0.0,-0.99604,1e-05,0.48353]
[1778230139812,52.97,79969.34,0.0,-0.99603,1e-05,0.48421]
[1778230143861,52.97,79972.18,0.0,-0.99601,1e-05,0.48591]
[1778230144868,52.97,79975.61,0.0,-0.996,1e-05,0.48796]
[1778230145875,52.97,79977.81,0.0,-0.99598,1e-05,0.48928]
[1778230149903,52.97,79975.68,0.0,-0.99599,1e-05,0.488]
[1778230150910,52.97,79971.79,0.0,-0.99602,1e-05,0.48567]
[1778230155945,52.97,79970.79,0.0,-0.99602,1e-05,0.48508]
[1778230160980,52.97,79969.75,0.0,-0.99603,1e-05,0.48446]
[1778230162994,52.97,79958.08,0.0,-0.99609,1e-05,0.47754]
[1778230163805,52.97,79958.08,0.0,-0.99609,1e-05,0.47754]
[1778230164001,52.97,79956.81,0.0,-0.9961,1e-05,0.47679]
[1778230169036,52.97,79953.53,0.0,-0.99611,1e-05,0.47487]
[1778230171050,52.97,79946.68,0.0,-0.99616,1e-05,0.46948]
[1778230172057,52.97,79941.43,0.0,-0.99619,1e-05,0.46644]
[1778230173064,52.97,79935.22,0.0,-0.99622,1e-05,0.46287]
[1778230173464,52.97,79935.22,0.0,-0.99622,1e-05,0.46287]
[1778230174071,52.97,79934.76,0.0,-0.99622,1e-05,0.46261]
[1778230176948,52.97,79935.11,0.0,-0.99622,1e-05,0.46281]
[1778230176986,52.97,79946.18,0.0,-0.99616,1e-05,0.46919]
[1778230177092,52.97,79950.88,0.0,-0.99614,1e-05,0.47193]
[1778230178099,52.97,79948.4,0.0,-0.99615,1e-05,0.47048]
[1778230183910,52.97,79949.15,0.0,-0.99615,1e-05,0.47092]
[1778230186155,52.97,79943.3,0.0,-0.99618,1e-05,0.46753]
[1778230187162,52.97,79941.05,0.0,-0.99619,1e-05,0.46623]
[1778230192197,52.97,79941.62,0.0,-0.99619,1e-05,0.46655]
[1778230197232,52.97,79941.05,0.0,-0.99619,1e-05,0.46623]
[1778230202267,52.97,79939.65,0.0,-0.9962,1e-05,0.46542]
[1778230207302,52.97,79941.13,0.0,-0.99619,1e-05,0.46627]
[1778230209316,52.97,79943.33,0.0,-0.99618,1e-05,0.46754]
[1778230214351,52.97,79943.08,0.0,-0.99618,1e-05,0.4674]
[1778230217372,52.97,79946.09,0.0,-0.99616,1e-05,0.46914]
[1778230220393,52.97,79950.94,0.0,-0.99614,1e-05,0.47196]
[1778230221400,52.97,79956.88,0.0,-0.99611,1e-05,0.47544]
[1778230222407,52.97,79960.11,0.0,-0.99609,1e-05,0.47734]
[1778230224421,52.97,79956.42,0.0,-0.99611,1e-05,0.47517]
[1778230229579,52.97,79956.36,0.0,-0.99611,1e-05,0.47513]
[1778230229639,52.97,79956.92,0.0,-0.99611,1e-05,0.47546]
[1778230231470,52.97,79957.95,0.0,-0.99611,1e-05,0.47467]
[1778230237513,52.97,79957.5,0.0,-0.99611,1e-05,0.47441]
[1778230244562,52.97,79957.47,0.0,-0.99612,1e-05,0.47439]
[1778230246576,52.97,79954.38,0.0,-0.99613,1e-05,0.47258]
[1778230251612,52.97,79952.88,0.0,-0.99614,1e-05,0.47171]
[1778230253626,52.97,79948.89,0.0,-0.99616,1e-05,0.46939]
[1778230258662,52.97,79945.91,0.0,-0.99618,1e-05,0.46766]
[1778230263697,52.97,79944.36,0.0,-0.99618,1e-05,0.46676]
[1778230265711,52.97,79941.15,0.0,-0.9962,1e-05,0.46491]
[1778230267725,52.97,79939.0,0.0,-0.99621,1e-05,0.46367]
[1778230272760,52.97,79933.71,0.0,-0.99624,1e-05,0.46064]
[1778230278802,52.97,79934.48,0.0,-0.99624,1e-05,0.46108]
[1778230283837,52.97,79926.47,0.0,-0.99628,1e-05,0.45652]
[1778230288872,52.97,79926.56,0.0,-0.99628,1e-05,0.45657]
[1778230290894,52.97,79925.91,0.0,-0.99628,1e-05,0.4562]
[1778230291893,52.97,79926.43,0.0,-0.99629,1e-05,0.45515]
[1778230296928,52.97,79925.51,0.0,-0.99629,1e-05,0.45463]
[1778230301963,52.97,79926.83,0.0,-0.99629,1e-05,0.45537]
[1778230302970,52.97,79931.53,0.0,-0.99626,1e-05,0.45804]
[1778230308007,52.97,79931.4,0.0,-0.99626,1e-05,0.45796]
[1778230313042,52.97,79931.2,0.0,-0.99626,1e-05,0.45785]
[1778230318077,52.97,79931.6,0.0,-0.99626,1e-05,0.45808]
[1778230321099,52.97,79928.58,0.0,-0.99628,1e-05,0.45636]
[1778230326134,52.97,79927.08,0.0,-0.99628,1e-05,0.45551]
[1778230331169,52.97,79928.0,0.0,-0.99628,1e-05,0.45603]
[1778230336206,52.97,79927.6,0.0,-0.99628,1e-05,0.45581]
[1778230341241,52.97,79927.43,0.0,-0.99628,1e-05,0.45571]
[1778230346276,52.97,79926.4,0.0,-0.99629,1e-05,0.45513]
[1778230350304,52.97,79922.46,0.0,-0.99631,1e-05,0.4529]
[1778230351311,52.97,79921.89,0.0,-0.99632,1e-05,0.45124]
[1778230355339,52.97,79934.63,0.0,-0.99626,1e-05,0.45844]
[1778230356346,52.97,79941.84,0.0,-0.99622,1e-05,0.46257]
[1778230357353,52.97,79947.45,0.0,-0.99619,1e-05,0.46579]
[1778230358360,52.97,79942.77,0.0,-0.99621,1e-05,0.4631]
[1778230359408,52.97,79942.77,0.0,-0.99621,1e-05,0.4631]
[1778230363396,52.97,79937.49,0.0,-0.99624,1e-05,0.46008]
[1778230364402,52.97,79931.76,0.0,-0.99627,1e-05,0.45681]
[1778230367423,52.97,79934.09,0.0,-0.99626,1e-05,0.45814]
[1778230372458,52.97,79933.26,0.0,-0.99626,1e-05,0.45767]
[1778230374852,52.97,79932.9,0.0,-0.99627,1e-05,0.45746]
[1778230380514,52.97,79934.23,0.0,-0.99626,1e-05,0.45822]
[1778230382528,52.97,79931.63,0.0,-0.99627,1e-05,0.45674]
[1778230387564,52.97,79930.88,0.0,-0.99628,1e-05,0.45631]
[1778230392599,52.97,79930.85,0.0,-0.99628,1e-05,0.4563]
[1778230401662,52.97,79930.85,0.0,-0.99628,1e-05,0.4563]
[1778230407704,52.97,79930.51,0.0,-0.99628,1e-05,0.4561]
[1778230412743,52.97,79929.5,0.0,-0.99629,1e-05,0.45418]
[1778230416770,52.97,79938.7,0.0,-0.99625,1e-05,0.4594]
[1778230417777,52.97,79943.95,0.0,-0.99622,1e-05,0.46241]
[1778230418784,52.97,79959.26,0.0,-0.99614,1e-05,0.47126]
[1778230419791,52.97,79961.55,0.0,-0.99613,1e-05,0.4726]
[1778230420798,52.97,79961.43,0.0,-0.99613,1e-05,0.47253]
[1778230422812,52.97,79959.15,0.0,-0.99614,1e-05,0.4712]
[1778230424826,52.97,79951.88,0.0,-0.99618,1e-05,0.46698]
[1778230425900,52.97,79951.88,0.0,-0.99618,1e-05,0.46698]
[1778230425936,52.97,79948.71,0.0,-0.99619,1e-05,0.46515]
[1778230426840,52.97,79938.81,0.0,-0.99625,1e-05,0.45947]
[1778230427847,52.97,79936.64,0.0,-0.99626,1e-05,0.45823]
[1778230428854,52.97,79936.87,0.0,-0.99626,1e-05,0.45836]
[1778230433889,52.97,79934.32,0.0,-0.99627,1e-05,0.45691]
[1778230435431,52.97,79935.05,0.0,-0.99626,1e-05,0.45733]
[1778230435903,52.97,79935.5,0.0,-0.99626,1e-05,0.45758]
[1778230440938,52.97,79934.74,0.0,-0.99627,1e-05,0.45715]
[1778230445263,52.97,79935.35,0.0,-0.99626,1e-05,0.4575]
[1778230451008,52.97,79937.56,0.0,-0.99625,1e-05,0.45875]
[1778230456045,52.97,79936.94,0.0,-0.99626,1e-05,0.4584]
[1778230462087,52.97,79937.63,0.0,-0.99625,1e-05,0.45879]
[1778230468129,52.97,79936.32,0.0,-0.99626,1e-05,0.45805]
[1778230471150,52.97,79936.35,0.0,-0.99627,1e-05,0.45671]
[1778230476185,52.97,79936.33,0.0,-0.99627,1e-05,0.4567]
[1778230481220,52.97,79936.32,0.0,-0.99627,1e-05,0.45669]
[1778230483234,52.97,79940.88,0.0,-0.99625,1e-05,0.45929]
[1778230485248,52.97,79943.42,0.0,-0.99623,1e-05,0.46074]
[1778230490283,52.97,79944.37,0.0,-0.99623,1e-05,0.46128]
[1778230495318,52.97,79945.03,0.0,-0.99622,1e-05,0.46166]
[1778230500353,52.97,79944.74,0.0,-0.99623,1e-05,0.46149]
[1778230506395,52.97,79944.36,0.0,-0.99623,1e-05,0.46127]
[1778230515458,52.97,79943.42,0.0,-0.99623,1e-05,0.46074]
[1778230518481,52.97,79940.17,0.0,-0.99625,1e-05,0.45888]
[1778230523517,52.97,79938.49,0.0,-0.99626,1e-05,0.45792]
[1778230528552,52.97,79938.48,0.0,-0.99626,1e-05,0.45792]
[1778230530566,52.97,79935.1,0.0,-0.99628,1e-05,0.456]
[1778230531573,52.97,79934.89,0.0,-0.99629,1e-05,0.45452]
[1778230536608,52.97,79931.72,0.0,-0.9963,1e-05,0.45273]
[1778230541643,52.97,79931.4,0.0,-0.99631,1e-05,0.45255]
[1778230546678,52.97,79932.29,0.0,-0.9963,1e-05,0.45305]
[1778230552720,52.97,79931.96,0.0,-0.9963,1e-05,0.45287]
[1778230556748,52.97,79929.31,0.0,-0.99632,1e-05,0.45138]
[1778230561783,52.97,79929.98,0.0,-0.99631,1e-05,0.45175]
[1778230567825,52.97,79931.39,0.0,-0.99631,1e-05,0.45255]
[1778230570846,52.97,79927.84,0.0,-0.99632,1e-05,0.45055]
[1778230575883,52.97,79927.53,0.0,-0.99632,1e-05,0.45038]
[1778230580922,52.97,79928.3,0.0,-0.99632,1e-05,0.45081]
[1778230585957,52.97,79928.82,0.0,-0.99632,1e-05,0.4511]
[1778230590992,52.97,79929.55,0.0,-0.99631,1e-05,0.45151]
[1778230593006,52.97,79929.26,0.0,-0.99633,1e-05,0.45]
[1778230598041,52.97,79929.24,0.0,-0.99633,1e-05,0.44999]
[1778230603076,52.97,79928.57,0.0,-0.99633,1e-05,0.44962]
[1778230608111,52.97,79929.04,0.0,-0.99633,1e-05,0.44988]
[1778230613146,52.97,79928.86,0.0,-0.99633,1e-05,0.44978]
[1778230618181,52.97,79928.86,0.0,-0.99633,1e-05,0.44978]
[1778230623216,52.97,79929.02,0.0,-0.99633,1e-05,0.44987]
[1778230628251,52.97,79929.47,0.0,-0.99633,1e-05,0.45012]
[1778230634293,52.97,79929.7,0.0,-0.99632,1e-05,0.45025]
[1778230640335,52.97,79929.6,0.0,-0.99633,1e-05,0.45019]
[1778230645370,52.97,79935.18,0.0,-0.9963,1e-05,0.45334]
[1778230650405,52.97,79935.87,0.0,-0.99629,1e-05,0.45373]
[1778230651412,52.97,79935.68,0.0,-0.99631,1e-05,0.45227]
[1778230656447,52.97,79935.84,0.0,-0.9963,1e-05,0.45236]
[1778230665510,52.97,79935.77,0.0,-0.9963,1e-05,0.45232]
[1778230670545,52.97,79935.71,0.0,-0.9963,1e-05,0.45228]
[1778230675580,52.97,79936.2,0.0,-0.9963,1e-05,0.45256]
[1778230679608,52.97,79933.71,0.0,-0.99632,1e-05,0.45116]
[1778230682629,52.97,79929.08,0.0,-0.99634,1e-05,0.44856]
[1778230688672,52.97,79929.8,0.0,-0.99633,1e-05,0.44896]
[1778230692700,52.97,79924.93,0.0,-0.99636,1e-05,0.44624]
[1778230694714,52.97,79918.87,0.0,-0.99639,0.0,0.44288]
[1778230696728,52.97,79915.52,0.0,-0.99641,0.0,0.44102]
[1778230701763,52.97,79914.86,0.0,-0.99641,0.0,0.44066]
[1778230706798,52.97,79913.26,0.0,-0.99642,0.0,0.43978]
[1778230711833,52.97,79912.08,0.0,-0.99643,0.0,0.43781]
[1778230716868,52.97,79911.13,0.0,-0.99644,0.0,0.43729]
[1778230718884,52.97,79885.51,0.0,-0.99656,0.0,0.42345]
[1778230719891,52.97,79881.4,0.0,-0.99658,0.0,0.42126]
[1778230720898,52.97,79877.95,0.0,-0.9966,0.0,0.41943]
[1778230726408,52.97,79877.21,0.0,-0.9966,0.0,0.41904]
[1778230726943,52.97,79880.74,0.0,-0.99659,0.0,0.42091]
[1778230728957,52.97,79878.46,0.0,-0.9966,0.0,0.4197]
[1778230730750,52.97,79879.35,0.0,-0.99659,0.0,0.42017]
[1778230730971,52.97,79879.14,0.0,-0.99659,0.0,0.42006]
[1778230736006,52.97,79877.42,0.0,-0.9966,0.0,0.41915]
[1778230740034,52.97,79880.73,0.0,-0.99659,0.0,0.4209]
[1778230745069,52.97,79886.18,0.0,-0.99656,0.0,0.4238]
[1778230746076,52.97,79888.37,0.0,-0.99655,0.0,0.42497]
[1778230748090,52.97,79884.34,0.0,-0.99657,0.0,0.42282]
[1778230752118,52.97,79880.2,0.0,-0.99659,0.0,0.42062]
[1778230754132,52.97,79877.24,0.0,-0.9966,0.0,0.41906]
[1778230760175,52.97,79877.14,0.0,-0.9966,0.0,0.41901]
[1778230765210,52.97,79876.77,0.0,-0.9966,0.0,0.41881]
[1778230770244,52.97,79875.94,0.0,-0.99661,0.0,0.41837]
[1778230771251,52.97,79875.87,0.0,-0.99662,0.0,0.41706]
[1778230777293,52.97,79876.42,0.0,-0.99662,0.0,0.41735]
[1778230783335,52.97,79876.68,0.0,-0.99661,0.0,0.41749]
[1778230788370,52.97,79877.2,0.0,-0.99661,0.0,0.41776]
[1778230793407,52.97,79878.78,0.0,-0.9966,0.0,0.4186]
[1778230798444,52.97,79878.65,0.0,-0.99661,0.0,0.41853]
[1778230801465,52.97,79890.54,0.0,-0.99655,0.0,0.42484]
[1778230802472,52.97,79894.32,0.0,-0.99653,0.0,0.42687]
[1778230807507,52.97,79893.97,0.0,-0.99653,0.0,0.42668]
[1778230812542,52.97,79893.85,0.0,-0.99653,0.0,0.42662]
[1778230815316,52.97,79893.77,0.0,-0.99653,0.0,0.42657]
[1778230815563,52.97,79890.03,0.0,-0.99655,0.0,0.42457]
[1778230816348,52.97,79890.03,0.0,-0.99655,0.0,0.42457]
[1778230816570,52.97,79889.04,0.0,-0.99656,0.0,0.42404]
[1778230821269,52.97,79889.25,0.0,-0.99656,0.0,0.42416]
[1778230823619,52.97,79886.85,0.0,-0.99657,0.0,0.42288]
[1778230827647,52.97,79883.65,0.0,-0.99658,0.0,0.42117]
[1778230829661,52.97,79881.3,0.0,-0.99659,0.0,0.41993]
[1778230831676,52.97,79882.15,0.0,-0.9966,0.0,0.4191]
[1778230834750,52.97,79881.73,0.0,-0.9966,0.0,0.41888]
[1778230835704,52.97,79880.64,0.0,-0.99661,0.0,0.4183]
[1778230840740,52.97,79879.94,0.0,-0.99661,0.0,0.41794]
[1778230845774,52.97,79879.25,0.0,-0.99661,0.0,0.41757]
[1778230850809,52.97,79879.06,0.0,-0.99661,0.0,0.41747]
[1778230853830,52.97,79874.31,0.0,-0.99664,0.0,0.41498]
[1778230858865,52.97,79872.94,0.0,-0.99664,0.0,0.41426]
[1778230863900,52.97,79874.8,0.0,-0.99663,0.0,0.41523]
[1778230868935,52.97,79874.34,0.0,-0.99664,0.0,0.41499]
[1778230873970,52.97,79872.95,0.0,-0.99664,0.0,0.41426]
[1778230875984,52.97,79868.54,0.0,-0.99666,0.0,0.41196]
[1778230881020,52.97,79868.08,0.0,-0.99666,0.0,0.41172]
[1778230886055,52.97,79865.88,0.0,-0.99668,0.0,0.41058]
[1778230888140,52.97,79863.58,0.0,-0.99669,0.0,0.40938]
[1778230892097,52.97,79855.57,0.0,-0.99673,0.0,0.40401]
[1778230893104,52.97,79850.76,0.0,-0.99675,0.0,0.40155]
[1778230895118,52.97,79847.48,0.0,-0.99677,0.0,0.39988]
[1778230897132,52.97,79842.22,0.0,-0.99679,0.0,0.39722]
[1778230902167,52.97,79845.16,0.0,-0.99678,0.0,0.39871]
[1778230904181,52.97,79849.26,0.0,-0.99676,0.0,0.40079]
[1778230909216,52.97,79848.55,0.0,-0.99676,0.0,0.40043]
[1778230912237,52.97,79844.5,0.0,-0.99678,0.0,0.39837]
[1778230913244,52.97,79840.79,0.0,-0.9968,0.0,0.3965]
[1778230918279,52.97,79841.26,0.0,-0.9968,0.0,0.39673]
[1778230921300,52.97,79838.99,0.0,-0.99681,0.0,0.39559]
[1778230926336,52.97,79839.01,0.0,-0.99681,0.0,0.3956]
[1778230931371,52.97,79838.57,0.0,-0.99681,0.0,0.39538]
[1778230936407,52.97,79838.13,0.0,-0.99681,0.0,0.39516]
[1778230939428,52.97,79840.83,0.0,-0.9968,0.0,0.39652]
[1778230940435,52.97,79844.21,0.0,-0.99678,0.0,0.39822]
[1778230945472,52.97,79847.38,0.0,-0.99677,0.0,0.39983]
[1778230950508,52.97,79848.63,0.0,-0.99676,0.0,0.40047]
[1778230951515,52.97,79848.0,0.0,-0.99678,0.0,0.39891]
[1778230955543,52.97,79850.14,0.0,-0.99677,0.0,0.4]
[1778230958564,52.97,79846.93,0.0,-0.99678,0.0,0.39837]
[1778230964606,52.97,79846.95,0.0,-0.99678,0.0,0.39838]
[1778230968634,52.97,79852.2,0.0,-0.99676,0.0,0.40105]
[1778230970648,52.97,79854.56,0.0,-0.99675,0.0,0.40225]
[1778230976691,52.97,79855.08,0.0,-0.99674,0.0,0.40252]
[1778230979712,52.97,79852.21,0.0,-0.99676,0.0,0.40105]
[1778230984747,52.97,79852.01,0.0,-0.99676,0.0,0.40095]
[1778230986761,52.97,79854.66,0.0,-0.99675,0.0,0.4023]
[1778230989782,52.97,79852.46,0.0,-0.99676,0.0,0.40118]
[1778230995824,52.97,79852.85,0.0,-0.99675,0.0,0.40138]
[1778231000859,52.97,79852.79,0.0,-0.99675,0.0,0.40135]
[1778231005894,52.97,79853.41,0.0,-0.99675,0.0,0.40167]
[1778231010929,52.97,79853.48,0.0,-0.99675,0.0,0.4017]
[1778231011936,52.97,79853.52,0.0,-0.99676,0.0,0.40049]
[1778231016972,52.97,79852.92,0.0,-0.99676,0.0,0.40018]
[1778231022007,52.97,79852.62,0.0,-0.99677,0.0,0.40003]
[1778231027042,52.97,79852.75,0.0,-0.99676,0.0,0.40009]
[1778231028049,52.97,79848.94,0.0,-0.99678,0.0,0.39816]
[1778231029056,52.97,79844.38,0.0,-0.9968,0.0,0.39586]
[1778231030063,52.97,79841.31,0.0,-0.99682,0.0,0.39431]
[1778231031071,52.97,79839.12,0.0,-0.99683,0.0,0.39322]
[1778231032077,52.97,79833.16,0.0,-0.99685,0.0,0.39024]
[1778231034091,52.97,79830.29,0.0,-0.99687,0.0,0.38881]
[1778231037112,52.97,79826.86,0.0,-0.99688,0.0,0.38712]
[1778231042147,52.97,79828.84,0.0,-0.99687,0.0,0.3881]
[1778231048189,52.97,79828.51,0.0,-0.99687,0.0,0.38793]
[1778231056245,52.97,79829.86,0.0,-0.99687,0.0,0.3886]
[1778231057252,52.97,79832.99,0.0,-0.99685,0.0,0.39016]
[1778231063297,52.97,79834.06,0.0,-0.99685,0.0,0.39069]
[1778231065311,52.97,79836.6,0.0,-0.99684,0.0,0.39196]
[1778231066319,52.97,79839.42,0.0,-0.99682,0.0,0.39337]
[1778231072362,52.97,79841.16,0.0,-0.99683,0.0,0.39302]
[1778231077397,52.97,79840.73,0.0,-0.99683,0.0,0.3928]
[1778231082432,52.97,79841.58,0.0,-0.99682,0.0,0.39323]
[1778231087467,52.97,79843.29,0.0,-0.99682,0.0,0.39409]
[1778231094516,52.97,79843.44,0.0,-0.99682,0.0,0.39416]
[1778231099551,52.97,79843.48,0.0,-0.99682,0.0,0.39418]
[1778231104586,52.97,79842.72,0.0,-0.99682,0.0,0.3938]
[1778231111635,52.97,79843.41,0.0,-0.99682,0.0,0.39415]
[1778231116670,52.97,79843.38,0.0,-0.99682,0.0,0.39413]
[1778231122712,52.97,79843.21,0.0,-0.99682,0.0,0.39405]
[1778231130769,52.97,79843.75,0.0,-0.99682,0.0,0.39432]
[1778231131776,52.97,79845.51,0.0,-0.99682,0.0,0.39398]
[1778231132783,52.97,79848.79,0.0,-0.9968,0.0,0.39563]
[1778231135804,52.97,79850.98,0.0,-0.99679,0.0,0.39674]
[1778231141846,52.97,79850.48,0.0,-0.99679,0.0,0.39648]
[1778231148895,52.97,79850.51,0.0,-0.99679,0.0,0.3965]
[1778231153930,52.97,79852.3,0.0,-0.99679,0.0,0.3974]
[1778231155944,52.97,79854.79,0.0,-0.99678,0.0,0.39866]
[1778231164011,52.97,79856.39,0.0,-0.99677,0.0,0.39948]
[1778231169038,52.97,79857.14,0.0,-0.99676,0.0,0.39986]
[1778231175081,52.97,79858.35,0.0,-0.99676,0.0,0.40047]
[1778231180116,52.97,79858.34,0.0,-0.99676,0.0,0.40047]
[1778231185151,52.97,79858.55,0.0,-0.99676,0.0,0.40057]
[1778231189179,52.97,79856.29,0.0,-0.99677,0.0,0.39943]
[1778231194214,52.97,79856.19,0.0,-0.99678,0.0,0.39814]
[1778231199249,52.97,79856.3,0.0,-0.99678,0.0,0.3982]
[1778231202270,52.97,79863.3,0.0,-0.99675,0.0,0.40176]
[1778231203277,52.97,79866.48,0.0,-0.99673,0.0,0.40338]
[1778231209319,52.97,79868.32,0.0,-0.99672,0.0,0.40433]
[1778231212346,52.97,79875.35,0.0,-0.99669,0.0,0.40795]
[1778231213353,52.97,79874.95,0.0,-0.99669,0.0,0.40775]
[1778231217381,52.97,79877.08,0.0,-0.99668,0.0,0.40885]
[1778231221409,52.97,79882.01,0.0,-0.99666,0.0,0.41141]
[1778231224430,52.97,79886.88,0.0,-0.99664,0.0,0.41396]
[1778231229191,52.97,79887.86,0.0,-0.99663,0.0,0.41447]
[1778231229465,52.97,79886.88,0.0,-0.99664,0.0,0.41396]
[1778231239536,52.97,79886.85,0.0,-0.99664,0.0,0.41394]
[1778231244571,52.97,79886.45,0.0,-0.99664,0.0,0.41373]
[1778231249606,52.97,79886.33,0.0,-0.99664,0.0,0.41367]
[1778231251620,52.97,79885.87,0.0,-0.99665,0.0,0.41216]
[1778231256655,52.97,79885.76,0.0,-0.99665,0.0,0.4121]
[1778231259680,52.97,79889.92,0.0,-0.99663,0.0,0.41428]
[1778231261694,52.97,79893.21,0.0,-0.99662,0.0,0.41601]
[1778231262701,52.97,79896.74,0.0,-0.9966,0.0,0.41787]
[1778231266729,52.97,79897.47,0.0,-0.9966,0.0,0.41825]
[1778231272771,52.97,79901.66,0.0,-0.99658,0.0,0.42048]
[1778231278813,52.97,79902.26,0.0,-0.99657,0.0,0.42079]
[1778231284234,52.97,79903.82,0.0,-0.99657,0.0,0.42162]
[1778231290900,52.97,79906.26,0.0,-0.99656,0.0,0.42292]
[1778231293921,52.97,79910.12,0.0,-0.99654,0.0,0.42499]
[1778231299970,52.97,79902.74,0.0,-0.99657,0.0,0.42105]
[1778231300977,52.97,79899.89,0.0,-0.99659,0.0,0.41954]
[1778231306012,52.97,79898.96,0.0,-0.99659,0.0,0.41904]
[1778231311047,52.97,79901.68,0.0,-0.99659,0.0,0.4192]
[1778231316082,52.97,79901.58,0.0,-0.99659,0.0,0.41915]
[1778231321117,52.97,79900.47,0.0,-0.99659,0.0,0.41856]
[1778231327159,52.97,79901.9,0.0,-0.99659,0.0,0.41932]
[1778231332196,52.97,79903.21,0.0,-0.99658,0.0,0.42001]
[1778231337231,52.97,79903.16,0.0,-0.99658,0.0,0.41999]
[1778231338238,52.97,79906.09,0.0,-0.99657,0.0,0.42154]
[1778231339245,52.97,79917.87,0.0,-0.99651,0.0,0.42786]
[1778231340252,52.97,79928.36,0.0,-0.99646,0.0,0.43355]
[1778231341259,52.97,79928.22,0.0,-0.99646,0.0,0.43347]
[1778231345295,52.97,79931.17,0.0,-0.99645,0.0,0.43508]
[1778231346296,52.97,79933.88,0.0,-0.99643,0.0,0.43657]
[1778231347303,52.97,79938.41,0.0,-0.99641,0.0,0.43906]
[1778231348883,52.97,79938.29,0.0,-0.99641,0.0,0.43899]
[1778231349860,52.97,79938.54,0.0,-0.99641,0.0,0.43913]
[1778231350324,52.97,79938.89,0.0,-0.99641,0.0,0.43932]
[1778231355359,52.97,79938.02,0.0,-0.99641,0.0,0.43884]
[1778231360394,52.97,79939.67,0.0,-0.9964,0.0,0.43975]
[1778231365429,52.97,79944.51,0.0,-0.99638,1e-05,0.44243]
[1778231366436,52.97,79946.93,0.0,-0.99637,1e-05,0.44378]
[1778231369457,52.97,79951.19,0.0,-0.99635,1e-05,0.44615]
[1778231370464,52.97,79957.61,0.0,-0.99631,1e-05,0.44975]
[1778231371471,52.97,79957.65,0.0,-0.99632,1e-05,0.44842]
[1778231376506,52.97,79958.92,0.0,-0.99632,1e-05,0.44913]
[1778231382548,52.97,79958.43,0.0,-0.99632,1e-05,0.44886]
[1778231387583,52.97,79959.26,0.0,-0.99632,1e-05,0.44933]
[1778231390605,52.97,79964.61,0.0,-0.99629,1e-05,0.45234]
[1778231391612,52.97,79966.98,0.0,-0.99628,1e-05,0.45369]
[1778231392619,52.97,79969.28,0.0,-0.99626,1e-05,0.45499]
[1778231397654,52.97,79968.98,0.0,-0.99627,1e-05,0.45482]
[1778231402689,52.97,79968.91,0.0,-0.99627,1e-05,0.45478]
[1778231405710,52.97,79965.97,0.0,-0.99628,1e-05,0.45311]
[1778231407724,52.97,79963.78,0.0,-0.99629,1e-05,0.45187]
[1778231410745,52.97,79960.55,0.0,-0.99631,1e-05,0.45005]
[1778231415780,52.97,79962.02,0.0,-0.9963,1e-05,0.45088]
[1778231420815,52.97,79960.6,0.0,-0.99631,1e-05,0.45008]
[1778231425850,52.97,79961.22,0.0,-0.99631,1e-05,0.45043]
[1778231430885,52.97,79960.56,0.0,-0.99631,1e-05,0.45006]
[1778231431892,52.97,79960.12,0.0,-0.99632,1e-05,0.44846]
[1778231436927,52.97,79959.67,0.0,-0.99632,1e-05,0.4482]
[1778231441962,52.97,79960.06,0.0,-0.99632,1e-05,0.44842]
[1778231446997,52.97,79959.35,0.0,-0.99633,1e-05,0.44802]
[1778231452032,52.97,79960.0,0.0,-0.99632,1e-05,0.44839]
[1778231453039,52.97,79962.64,0.0,-0.99631,1e-05,0.44987]
[1778231460088,52.97,79963.36,0.0,-0.99631,1e-05,0.45028]
[1778231465123,52.97,79962.63,0.0,-0.99631,1e-05,0.44987]
[1778231470158,52.97,79962.87,0.0,-0.99631,1e-05,0.45]
[1778231476200,52.97,79960.51,0.0,-0.99632,1e-05,0.44868]
[1778231481235,52.97,79962.62,0.0,-0.99631,1e-05,0.44986]
[1778231482243,52.97,79965.03,0.0,-0.9963,1e-05,0.45122]
[1778231487278,52.97,79964.77,0.0,-0.9963,1e-05,0.45107]
[1778231491306,52.97,79965.11,0.0,-0.99631,1e-05,0.44991]
[1778231496341,52.97,79964.91,0.0,-0.99631,1e-05,0.4498]
[1778231501376,52.97,79966.48,0.0,-0.9963,1e-05,0.45068]
[1778231506411,52.97,79968.72,0.0,-0.99629,1e-05,0.45195]
[1778231511446,52.97,79969.25,0.0,-0.99629,1e-05,0.45225]
[1778231514467,52.97,79972.05,0.0,-0.99627,1e-05,0.45383]
[1778231518495,52.97,79974.32,0.0,-0.99626,1e-05,0.45512]
[1778231521516,52.97,79979.64,0.0,-0.99623,1e-05,0.45816]
[1778231522523,52.97,79982.2,0.0,-0.99622,1e-05,0.45963]
[1778231524607,52.97,79982.47,0.0,-0.99622,1e-05,0.45978]
[1778231530579,52.97,79984.76,0.0,-0.99621,1e-05,0.4611]
[1778231532593,52.97,79982.31,0.0,-0.99622,1e-05,0.45969]
[1778231538635,52.97,79982.55,0.0,-0.99622,1e-05,0.45983]
[1778231543670,52.97,79984.3,0.0,-0.99621,1e-05,0.46083]
[1778231548705,52.97,79985.77,0.0,-0.9962,1e-05,0.46168]
[1778231553740,52.97,79984.65,0.0,-0.99622,1e-05,0.45965]
[1778231558775,52.97,79984.08,0.0,-0.99622,1e-05,0.45933]
[1778231565824,52.97,79984.04,0.0,-0.99622,1e-05,0.4593]
[1778231569852,52.97,79981.86,0.0,-0.99623,1e-05,0.45805]
[1778231576901,52.97,79985.28,0.0,-0.99621,1e-05,0.46001]
[1778231581936,52.97,79985.08,0.0,-0.99622,1e-05,0.4599]
[1778231585964,52.97,79987.39,0.0,-0.9962,1e-05,0.46123]
[1778231590999,52.97,79988.36,0.0,-0.9962,1e-05,0.46179]
[1778231595029,52.97,79985.7,0.0,-0.99621,1e-05,0.46026]
[1778231596036,52.97,79973.76,0.0,-0.99627,1e-05,0.45344]
[1778231598050,52.97,79971.03,0.0,-0.99629,1e-05,0.45189]
[1778231601071,52.97,79978.22,0.0,-0.99625,1e-05,0.45597]
[1778231602078,52.97,79987.35,0.0,-0.9962,1e-05,0.4612]
[1778231603522,52.97,79987.35,0.0,-0.9962,1e-05,0.4612]
[1778231603085,52.97,79988.52,0.0,-0.9962,1e-05,0.46188]
[1778231604092,52.97,79987.18,0.0,-0.9962,1e-05,0.46111]
[1778231605099,52.97,79985.0,0.0,-0.99622,1e-05,0.45985]
[1778231606106,52.97,79982.84,0.0,-0.99623,1e-05,0.45862]
[1778231611141,52.97,79982.0,0.0,-0.99624,1e-05,0.45676]
[1778231613280,52.97,79982.0,0.0,-0.99624,1e-05,0.45676]
[1778231613316,52.97,79982.31,0.0,-0.99624,1e-05,0.45694]
[1778231619197,52.97,79982.67,0.0,-0.99624,1e-05,0.45714]
[1778231626247,52.97,79982.06,0.0,-0.99624,1e-05,0.45679]
[1778231632289,52.97,79982.17,0.0,-0.99624,1e-05,0.45686]
[1778231638331,52.97,79983.53,0.0,-0.99623,1e-05,0.45763]
[1778231640345,52.97,79976.46,0.0,-0.99627,1e-05,0.4536]
[1778231641352,52.97,79973.29,0.0,-0.99629,1e-05,0.45181]
[1778231651424,52.97,79970.63,0.0,-0.9963,1e-05,0.45031]
[1778231657466,52.97,79969.04,0.0,-0.99631,1e-05,0.44941]
[1778231662501,52.97,79969.89,0.0,-0.9963,1e-05,0.44989]
[1778231666529,52.97,79967.74,0.0,-0.99632,1e-05,0.44868]
[1778231671564,52.97,79969.3,0.0,-0.99632,1e-05,0.4482]
[1778231673578,52.97,79966.34,0.0,-0.99633,1e-05,0.44654]
[1778231677606,52.97,79971.5,0.0,-0.99631,1e-05,0.44944]
[1778231680627,52.97,79976.26,0.0,-0.99628,1e-05,0.45213]
[1778231685662,52.97,79973.83,0.0,-0.9963,1e-05,0.45075]
[1778231689691,52.97,79971.61,0.0,-0.99631,1e-05,0.4495]
[1778231691694,52.97,79971.46,0.0,-0.99631,1e-05,0.44941]
[1778231692711,52.97,79976.68,0.0,-0.99628,1e-05,0.45236]
[1778231695732,52.97,79979.85,0.0,-0.99626,1e-05,0.45416]
[1778231698753,52.97,79976.82,0.0,-0.99628,1e-05,0.45244]
[1778231703791,52.97,79976.33,0.0,-0.99628,1e-05,0.45217]
[1778231708826,52.97,79978.18,0.0,-0.99627,1e-05,0.45321]
[1778231713861,52.97,79977.04,0.0,-0.99628,1e-05,0.45257]
[1778231716892,52.97,79960.14,0.0,-0.99636,1e-05,0.44308]
[1778231717895,52.97,79957.11,0.0,-0.99638,1e-05,0.44139]
[1778231718902,52.97,79953.73,0.0,-0.9964,0.0,0.43952]
[1778231723937,52.97,79955.52,0.0,-0.99639,1e-05,0.44051]
[1778231725241,52.97,79955.52,0.0,-0.99639,1e-05,0.44051]
[1778231726108,52.97,79956.22,0.0,-0.99638,1e-05,0.4409]
[1778231726206,52.97,79956.09,0.0,-0.99639,1e-05,0.44083]
[1778231727965,52.97,79960.82,0.0,-0.99636,1e-05,0.44345]
[1778231729979,52.97,79963.55,0.0,-0.99635,1e-05,0.44498]
[1778231731993,52.97,79964.45,0.0,-0.99635,1e-05,0.44413]
[1778231733000,52.97,79966.83,0.0,-0.99634,1e-05,0.44546]
[1778231738035,52.97,79965.62,0.0,-0.99635,1e-05,0.44479]
[1778231742063,52.97,79968.18,0.0,-0.99634,1e-05,0.44622]
[1778231747098,52.97,79967.75,0.0,-0.99634,1e-05,0.44598]
[1778231751129,52.97,79965.58,0.0,-0.99635,1e-05,0.44476]
[1778231752137,52.97,79967.73,0.0,-0.99634,1e-05,0.44597]
[1778231757174,52.97,79967.5,0.0,-0.99634,1e-05,0.44584]
[1778231759188,52.97,79965.17,0.0,-0.99635,1e-05,0.44453]
[1778231764223,52.97,79965.55,0.0,-0.99635,1e-05,0.44475]
[1778231766237,52.97,79960.87,0.0,-0.99637,1e-05,0.44214]
[1778231767244,52.97,79954.36,0.0,-0.9964,0.0,0.43853]
[1778231768251,52.97,79952.07,0.0,-0.99642,0.0,0.43727]
[1778231770265,52.97,79951.81,0.0,-0.99642,0.0,0.43713]
[1778231779328,52.97,79950.77,0.0,-0.99642,0.0,0.43656]
[1778231780337,52.97,79943.19,0.0,-0.99646,0.0,0.43241]
[1778231785372,52.97,79945.08,0.0,-0.99645,0.0,0.43344]
[1778231788393,52.97,79942.49,0.0,-0.99646,0.0,0.43203]
[1778231790407,52.97,79939.62,0.0,-0.99648,0.0,0.43046]
[1778231791415,52.97,79940.78,0.0,-0.99648,0.0,0.42978]
[1778231796449,52.97,79943.06,0.0,-0.99647,0.0,0.43102]
[1778231798463,52.97,79946.21,0.0,-0.99646,0.0,0.43273]
[1778231799470,52.97,79949.39,0.0,-0.99644,0.0,0.43447]
[1778231800477,52.97,79952.6,0.0,-0.99642,0.0,0.43623]
[1778231805512,52.97,79951.73,0.0,-0.99643,0.0,0.43576]
[1778231810547,52.97,79953.51,0.0,-0.99642,0.0,0.43673]
[1778231815582,52.97,79952.47,0.0,-0.99642,0.0,0.43616]
[1778231820617,52.97,79953.25,0.0,-0.99642,0.0,0.43659]
[1778231826659,52.97,79953.08,0.0,-0.99642,0.0,0.4365]
[1778231832701,52.97,79953.6,0.0,-0.99642,0.0,0.43678]
[1778231837736,52.97,79955.9,0.0,-0.99641,0.0,0.43805]
[1778231838744,52.97,79951.44,0.0,-0.99643,0.0,0.4356]
[1778231839750,52.97,79948.61,0.0,-0.99644,0.0,0.43405]
[1778231841764,52.97,79946.17,0.0,-0.99646,0.0,0.43271]
[1778231843778,52.97,79943.64,0.0,-0.99647,0.0,0.43133]
[1778231844787,52.97,79941.26,0.0,-0.99648,0.0,0.43004]
[1778231848813,52.97,79945.45,0.0,-0.99646,0.0,0.43232]
[1778231849820,52.97,79948.73,0.0,-0.99644,0.0,0.43411]
[1778231851834,52.97,79950.79,0.0,-0.99644,0.0,0.43391]
[1778231856870,52.97,79948.51,0.0,-0.99646,0.0,0.43267]
[1778231858884,52.97,79940.84,0.0,-0.99649,0.0,0.4285]
[1778231859891,52.97,79938.04,0.0,-0.99651,0.0,0.42698]
[1778231860898,52.97,79933.55,0.0,-0.99653,0.0,0.42457]
[1778231865933,52.97,79935.31,0.0,-0.99652,0.0,0.42551]
[1778231868116,52.97,79935.6,0.0,-0.99652,0.0,0.42567]
[1778231874997,52.97,79935.78,0.0,-0.99652,0.0,0.42577]
[1778231880032,52.97,79936.58,0.0,-0.99651,0.0,0.4262]
[1778231881039,52.97,79939.55,0.0,-0.9965,0.0,0.4278]
[1778231882046,52.97,79945.01,0.0,-0.99647,0.0,0.43076]
[1778231884060,52.97,79944.85,0.0,-0.99647,0.0,0.43067]
[1778231887081,52.97,79941.95,0.0,-0.99649,0.0,0.4291]
[1778231888088,52.97,79937.49,0.0,-0.99651,0.0,0.42669]
[1778231893126,52.97,79937.44,0.0,-0.99651,0.0,0.42666]
[1778231898874,52.97,79937.89,0.0,-0.99651,0.0,0.4269]
[1778231903196,52.97,79934.43,0.0,-0.99652,0.0,0.42504]
[1778231905210,52.97,79936.77,0.0,-0.99651,0.0,0.4263]
[1778231909238,52.97,79939.38,0.0,-0.9965,0.0,0.42771]
[1778231911252,52.97,79940.84,0.0,-0.9965,0.0,0.42719]
[1778231916287,52.97,79940.26,0.0,-0.99651,0.0,0.42687]
[1778231921322,52.97,79941.91,0.0,-0.9965,0.0,0.42777]
[1778231923336,52.97,79944.24,0.0,-0.99649,0.0,0.42903]
[1778231924343,52.97,79946.41,0.0,-0.99648,0.0,0.4302]
[1778231928371,52.97,79948.97,0.0,-0.99646,0.0,0.4316]
[1778231933406,52.97,79948.67,0.0,-0.99646,0.0,0.43143]
[1778231937434,52.97,79950.98,0.0,-0.99645,0.0,0.43269]
[1778231942469,52.97,79952.51,0.0,-0.99645,0.0,0.43353]
[1778231943479,52.97,79955.35,0.0,-0.99643,0.0,0.43509]
[1778231944483,52.97,79961.01,0.0,-0.9964,0.0,0.4382]
[1778231945490,52.97,79966.94,0.0,-0.99637,1e-05,0.44148]
[1778231947504,52.97,79966.91,0.0,-0.99637,1e-05,0.44147]
[1778231952539,52.97,79964.94,0.0,-0.99638,1e-05,0.44037]
[1778231957574,52.97,79963.39,0.0,-0.99639,1e-05,0.43952]
[1778231962609,52.97,79964.38,0.0,-0.99639,1e-05,0.44006]
[1778231967645,52.97,79964.87,0.0,-0.99638,1e-05,0.44034]
[1778231969283,52.97,79964.8,0.0,-0.99638,1e-05,0.4403]
[1778231971673,52.97,79965.17,0.0,-0.99639,1e-05,0.43916]
[1778231976708,52.97,79964.05,0.0,-0.9964,1e-05,0.43854]
[1778231981743,52.97,79964.87,0.0,-0.9964,1e-05,0.439]
[1778231987785,52.97,79963.88,0.0,-0.9964,1e-05,0.43845]
[1778231994834,52.97,79965.55,0.0,-0.99639,1e-05,0.43937]
[1778231999869,52.97,79964.43,0.0,-0.9964,1e-05,0.43875]
[1778232001885,52.97,79960.59,0.0,-0.99642,0.0,0.43663]
[1778232006918,52.97,79959.48,0.0,-0.99642,0.0,0.43602]
[1778232011953,52.97,79959.02,0.0,-0.99642,0.0,0.43577]
[1778232016988,52.97,79959.51,0.0,-0.99642,0.0,0.43604]
[1778232022025,52.97,79961.28,0.0,-0.99641,0.0,0.43701]
[1778232025046,52.97,79963.97,0.0,-0.9964,1e-05,0.4385]
[1778232026057,52.97,79968.31,0.0,-0.99638,1e-05,0.4409]
[1778232027065,52.97,79972.88,0.0,-0.99635,1e-05,0.44344]
[1778232031092,52.97,79974.29,0.0,-0.99636,1e-05,0.44288]
[1778232036127,52.97,79977.86,0.0,-0.99634,1e-05,0.44488]
[1778232037134,52.97,79981.09,0.0,-0.99632,1e-05,0.44669]
[1778232038141,52.97,79985.21,0.0,-0.9963,1e-05,0.449]
[1778232039148,52.97,79987.78,0.0,-0.99629,1e-05,0.45045]
[1778232044183,52.97,79987.44,0.0,-0.99629,1e-05,0.45026]
[1778232049218,52.97,79987.25,0.0,-0.99629,1e-05,0.45016]
[1778232056267,52.97,79988.52,0.0,-0.99629,1e-05,0.45087]
[1778232064323,52.97,79988.56,0.0,-0.99629,1e-05,0.4509]
[1778232069358,52.97,79988.19,0.0,-0.99629,1e-05,0.45069]
[1778232076407,52.97,79991.73,0.0,-0.99627,1e-05,0.45269]
[1778232079428,52.97,79995.92,0.0,-0.99625,1e-05,0.45508]
[1778232080435,52.97,79999.74,0.0,-0.99623,1e-05,0.45726]
[1778232081442,52.97,79996.87,0.0,-0.99624,1e-05,0.45562]
[1778232086477,52.97,79999.37,0.0,-0.99623,1e-05,0.45705]
[1778232088112,52.97,79999.37,0.0,-0.99623,1e-05,0.45705]
[1778232088491,52.97,80002.7,0.0,-0.99621,1e-05,0.45896]
[1778232092519,52.97,80002.9,0.0,-0.99622,1e-05,0.45769]
[1778232095540,52.97,80006.04,0.0,-0.99621,1e-05,0.45949]
[1778232099568,52.97,80001.76,0.0,-0.99623,1e-05,0.45704]
[1778232104603,52.97,79998.53,0.0,-0.99625,1e-05,0.45519]
[1778232109638,52.97,79997.69,0.0,-0.99625,1e-05,0.45471]
[1778232115680,52.97,79998.19,0.0,-0.99625,1e-05,0.455]
[1778232120715,52.97,79999.15,0.0,-0.99624,1e-05,0.45554]
[1778232122729,52.97,80001.64,0.0,-0.99623,1e-05,0.45697]
[1778232127765,52.97,80001.95,0.0,-0.99623,1e-05,0.45715]
[1778232132800,52.97,80001.76,0.0,-0.99623,1e-05,0.45704]
[1778232137836,52.97,80002.03,0.0,-0.99623,1e-05,0.45719]
[1778232142871,52.97,80000.04,0.0,-0.99624,1e-05,0.45605]
[1778232147907,52.97,80001.65,0.0,-0.99623,1e-05,0.45697]
[1778232151937,52.97,80003.19,0.0,-0.99623,1e-05,0.45647]
[1778232154958,52.97,80006.34,0.0,-0.99622,1e-05,0.45828]
[1778232159993,52.97,80006.18,0.0,-0.99622,1e-05,0.45819]
[1778232165030,52.97,80006.06,0.0,-0.99622,1e-05,0.45812]
[1778232171072,52.97,80006.23,0.0,-0.99622,1e-05,0.45822]
[1778232176107,52.97,80005.88,0.0,-0.99622,1e-05,0.45801]
[1778232181142,52.97,80005.98,0.0,-0.99622,1e-05,0.45807]
[1778232187184,52.97,80005.65,0.0,-0.99622,1e-05,0.45788]
[1778232192219,52.97,80005.94,0.0,-0.99622,1e-05,0.45805]
[1778232198261,52.97,80005.05,0.0,-0.99622,1e-05,0.45754]
[1778232203296,52.97,80006.59,0.0,-0.99621,1e-05,0.45842]
[1778232208331,52.97,80006.46,0.0,-0.99622,1e-05,0.45835]
[1778232211353,52.97,80006.49,0.0,-0.99623,1e-05,0.45698]
[1778232216388,52.97,80006.47,0.0,-0.99623,1e-05,0.45697]
[1778232221423,52.97,80006.85,0.0,-0.99622,1e-05,0.45719]
[1778232226459,52.97,80009.65,0.0,-0.99621,1e-05,0.45879]
[1778232231499,52.97,80010.2,0.0,-0.99621,1e-05,0.45911]
[1778232236534,52.97,80010.19,0.0,-0.99621,1e-05,0.4591]
[1778232242576,52.97,80010.83,0.0,-0.9962,1e-05,0.45947]
[1778232247611,52.97,80009.05,0.0,-0.99621,1e-05,0.45845]
[1778232249131,52.97,80009.05,0.0,-0.99621,1e-05,0.45845]
[1778232249132,52.97,80009.05,0.0,-0.99621,1e-05,0.45845]
[1778232257683,52.97,80010.05,0.0,-0.99621,1e-05,0.45902]
[1778232262718,52.97,80010.66,0.0,-0.9962,1e-05,0.45938]
[1778232266752,52.97,80007.88,0.0,-0.99622,1e-05,0.45778]
[1778232267759,52.97,80004.63,0.0,-0.99624,1e-05,0.45592]
[1778232270780,52.97,80002.49,0.0,-0.99625,1e-05,0.45469]
[1778232275816,52.97,79999.9,0.0,-0.99627,1e-05,0.45184]
[1778232280851,52.97,80000.17,0.0,-0.99627,1e-05,0.452]
[1778232285886,52.97,79996.48,0.0,-0.99629,1e-05,0.44991]
[1778232286893,52.97,79990.82,0.0,-0.99632,1e-05,0.44672]
[1778232288907,52.97,79987.86,0.0,-0.99633,1e-05,0.44506]
[1778232293945,52.97,79983.91,0.0,-0.99635,1e-05,0.44285]
[1778232298980,52.97,79983.42,0.0,-0.99636,1e-05,0.44257]
[1778232304017,52.97,79982.77,0.0,-0.99636,1e-05,0.44221]
[1778232309051,52.97,79991.08,0.0,-0.99632,1e-05,0.44686]
[1778232311065,52.97,79994.11,0.0,-0.9963,1e-05,0.44857]
[1778232316100,52.97,79994.32,0.0,-0.9963,1e-05,0.44869]
[1778232321136,52.97,79994.28,0.0,-0.9963,1e-05,0.44866]
[1778232326171,52.97,79993.9,0.0,-0.9963,1e-05,0.44845]
[1778232332214,52.97,79992.73,0.0,-0.99632,1e-05,0.44643]
[1778232339263,52.97,79992.8,0.0,-0.99632,1e-05,0.44647]
[1778232346312,52.97,79992.18,0.0,-0.99632,1e-05,0.44612]
[1778232349333,52.97,79988.94,0.0,-0.99634,1e-05,0.4443]
[1778232352363,52.97,79976.21,0.0,-0.9964,1e-05,0.43723]
[1778232353370,52.97,79968.79,0.0,-0.99644,0.0,0.43315]
[1778232355384,52.97,79967.95,0.0,-0.99644,0.0,0.43269]
[1778232357398,52.97,79965.42,0.0,-0.99646,0.0,0.43131]
[1778232360419,52.97,79970.16,0.0,-0.99643,0.0,0.4339]
[1778232361426,52.97,79973.38,0.0,-0.99642,0.0,0.43567]
[1778232362433,52.97,79976.36,0.0,-0.9964,1e-05,0.43731]
[1778232364447,52.97,79978.84,0.0,-0.99639,1e-05,0.43868]
[1778232367140,52.97,79980.32,0.0,-0.99638,1e-05,0.4395]
[1778232368165,52.97,79981.32,0.0,-0.99638,1e-05,0.44006]
[1778232368264,52.97,79981.72,0.0,-0.99638,1e-05,0.44028]
[1778232373511,52.97,79982.31,0.0,-0.99637,1e-05,0.44061]
[1778232379553,52.97,79983.13,0.0,-0.99637,1e-05,0.44106]
[1778232385596,52.97,79982.47,0.0,-0.99637,1e-05,0.4407]
[1778232390630,52.97,79982.26,0.0,-0.99637,1e-05,0.44058]
[1778232392644,52.97,79982.13,0.0,-0.99638,1e-05,0.43916]
[1778232394658,52.97,79984.86,0.0,-0.99637,1e-05,0.44068]
[1778232400700,52.97,79984.59,0.0,-0.99637,1e-05,0.44053]
[1778232404728,52.97,79987.3,0.0,-0.99636,1e-05,0.44203]
[1778232406742,52.97,79994.48,0.0,-0.99632,1e-05,0.44605]
[1778232407749,52.97,80003.36,0.0,-0.99628,1e-05,0.45106]
[1778232408756,52.97,80006.68,0.0,-0.99626,1e-05,0.45295]
[1778232411777,52.97,80004.17,0.0,-0.99627,1e-05,0.45152]
[1778232416813,52.97,80005.92,0.0,-0.99626,1e-05,0.45252]
[1778232419834,52.97,80008.11,0.0,-0.99625,1e-05,0.45376]
[1778232421848,52.97,80010.85,0.0,-0.99624,1e-05,0.45533]
[1778232424869,52.97,80013.23,0.0,-0.99622,1e-05,0.45669]
[1778232425803,52.97,80013.23,0.0,-0.99622,1e-05,0.45669]
[1778232426651,52.97,80013.3,0.0,-0.99622,1e-05,0.45673]
[1778232426883,52.97,80013.5,0.0,-0.99622,1e-05,0.45684]
[1778232429904,52.97,80016.04,0.0,-0.99621,1e-05,0.4583]
[1778232432927,52.97,80019.3,0.0,-0.99619,1e-05,0.46018]
[1778232433933,52.97,80031.12,0.0,-0.99613,1e-05,0.46704]
[1778232434940,52.97,80035.7,0.0,-0.99611,1e-05,0.46972]
[1778232435947,52.97,80034.04,0.0,-0.99611,1e-05,0.46875]
[1778232439975,52.97,80028.45,0.0,-0.99614,1e-05,0.46548]
[1778232440982,52.97,80017.09,0.0,-0.9962,1e-05,0.45891]
[1778232441990,52.97,80014.59,0.0,-0.99622,1e-05,0.45747]
[1778232442996,52.97,80015.9,0.0,-0.99621,1e-05,0.45822]
[1778232448031,52.97,80015.59,0.0,-0.99621,1e-05,0.45804]
[1778232451052,52.97,80015.48,0.0,-0.99622,1e-05,0.45659]
[1778232456089,52.97,80011.07,0.0,-0.99625,1e-05,0.45407]
[1778232457096,52.97,80008.63,0.0,-0.99626,1e-05,0.45268]
[1778232462131,52.97,80006.18,0.0,-0.99627,1e-05,0.45129]
[1778232463138,52.97,80002.59,0.0,-0.99629,1e-05,0.44926]
[1778232464145,52.97,79999.97,0.0,-0.9963,1e-05,0.44778]
[1778232466159,52.97,79995.49,0.0,-0.99633,1e-05,0.44526]
[1778232466923,52.97,79995.49,0.0,-0.99633,1e-05,0.44526]
[1778232473208,52.97,79993.77,0.0,-0.99634,1e-05,0.44429]
[1778232478243,52.97,79994.01,0.0,-0.99633,1e-05,0.44443]
[1778232479250,52.97,79996.69,0.0,-0.99632,1e-05,0.44593]
[1778232484285,52.97,79998.03,0.0,-0.99631,1e-05,0.44668]
[1778232489320,52.97,79998.67,0.0,-0.99631,1e-05,0.44704]
[1778232494355,52.97,79998.09,0.0,-0.99631,1e-05,0.44672]
[1778232499390,52.97,79998.1,0.0,-0.99631,1e-05,0.44672]
[1778232504425,52.97,79998.61,0.0,-0.99631,1e-05,0.44701]
[1778232509460,52.97,79999.66,0.0,-0.99631,1e-05,0.4476]
[1778232511474,52.97,79999.68,0.0,-0.99632,1e-05,0.44625]
[1778232516509,52.97,79998.34,0.0,-0.99632,1e-05,0.4455]
[1778232521545,52.97,79996.79,0.0,-0.99633,1e-05,0.44463]
[1778232530608,52.97,79997.48,0.0,-0.99633,1e-05,0.44501]
[1778232535643,52.97,79998.26,0.0,-0.99632,1e-05,0.44545]
[1778232540678,52.97,79996.72,0.0,-0.99633,1e-05,0.44459]
[1778232541685,52.97,79993.36,0.0,-0.99635,1e-05,0.44271]
[1778232542692,52.97,79991.22,0.0,-0.99636,1e-05,0.44151]
[1778232544706,52.97,79989.1,0.0,-0.99637,1e-05,0.44033]
[1778232545713,52.97,79986.81,0.0,-0.99638,1e-05,0.43906]
[1778232550748,52.97,79985.99,0.0,-0.99639,1e-05,0.43861]
[1778232554776,52.97,79983.37,0.0,-0.9964,1e-05,0.43716]
[1778232559819,52.97,79983.67,0.0,-0.9964,1e-05,0.43733]
[1778232565860,52.97,79983.67,0.0,-0.9964,1e-05,0.43733]
[1778232570759,52.97,79985.24,0.0,-0.99639,1e-05,0.43819]
[1778232570895,52.97,79983.9,0.0,-0.9964,1e-05,0.43745]
[1778232571903,52.97,79983.85,0.0,-0.99641,1e-05,0.43608]
[1778232574924,52.97,79980.85,0.0,-0.99642,0.0,0.43443]
[1778232576938,52.97,79977.96,0.0,-0.99644,0.0,0.43285]
[1778232579961,52.97,79975.47,0.0,-0.99645,0.0,0.43148]
[1778232580967,52.97,79952.69,0.0,-0.99656,0.0,0.41919]
[1778232581974,52.97,79938.16,0.0,-0.99663,0.0,0.4115]
[1778232582981,52.97,79938.36,0.0,-0.99663,0.0,0.41161]
[1778232588016,52.97,79934.36,0.0,-0.99665,0.0,0.40951]
[1778232591023,52.97,79933.53,0.0,-0.99665,0.0,0.40908]
[1778232591037,52.97,79933.9,0.0,-0.99665,0.0,0.40927]
[1778232595065,52.97,79912.9,0.0,-0.99675,0.0,0.39843]
[1778232596072,52.97,79900.24,0.0,-0.99681,0.0,0.39201]
[1778232597079,52.97,79898.76,0.0,-0.99681,0.0,0.39127]
[1778232598086,52.97,79904.16,0.0,-0.99679,0.0,0.39399]
[1778232601110,52.97,79895.39,0.0,-0.99683,0.0,0.38958]
[1778232602117,52.97,79892.26,0.0,-0.99684,0.0,0.38801]
[1778232603124,52.97,79905.87,0.0,-0.99678,0.0,0.39486]
[1778232604132,52.97,79911.5,0.0,-0.99675,0.0,0.39772]
[1778232605143,52.97,79912.99,0.0,-0.99675,0.0,0.39848]
[1778232610185,52.97,79912.17,0.0,-0.99675,0.0,0.39806]
[1778232615220,52.97,79913.66,0.0,-0.99674,0.0,0.39882]
[1778232619248,52.97,79915.9,0.0,-0.99673,0.0,0.39996]
[1778232621264,52.97,79918.73,0.0,-0.99672,0.0,0.40141]
[1778232624915,52.97,79920.82,0.0,-0.99671,0.0,0.40249]
[1778232630327,52.97,79921.91,0.0,-0.99671,0.0,0.40305]
[1778232631334,52.97,79921.74,0.0,-0.99672,0.0,0.4017]
[1778232636369,52.97,79926.15,0.0,-0.9967,0.0,0.40398]
[1778232641404,52.97,79926.7,0.0,-0.99669,0.0,0.40426]
[1778232646439,52.97,79924.05,0.0,-0.99671,0.0,0.40289]
[1778232651474,52.97,79923.83,0.0,-0.99671,0.0,0.40278]
[1778232653488,52.97,79921.01,0.0,-0.99672,0.0,0.40133]
[1778232654495,52.97,79918.42,0.0,-0.99673,0.0,0.4]
[1778232657519,52.97,79920.91,0.0,-0.99672,0.0,0.40128]
[1778232660540,52.97,79923.79,0.0,-0.99671,0.0,0.40276]
[1778232663561,52.97,79926.56,0.0,-0.9967,0.0,0.40419]
[1778232668601,52.97,79926.36,0.0,-0.9967,0.0,0.40408]
[1778232670615,52.97,79929.05,0.0,-0.99668,0.0,0.40548]
[1778232674644,52.97,79926.59,0.0,-0.9967,0.0,0.4042]
[1778232679679,52.97,79925.52,0.0,-0.9967,0.0,0.40365]
[1778232684714,52.97,79925.6,0.0,-0.9967,0.0,0.40369]
[1778232689749,52.97,79926.52,0.0,-0.9967,0.0,0.40417]
[1778232691763,52.97,79926.45,0.0,-0.99671,0.0,0.40287]
[1778232692770,52.97,79920.35,0.0,-0.99673,0.0,0.39973]
[1778232693777,52.97,79916.18,0.0,-0.99675,0.0,0.3976]
[1778232698812,52.97,79916.71,0.0,-0.99675,0.0,0.39787]
[1778232703847,52.97,79916.93,0.0,-0.99675,0.0,0.39798]
[1778232708882,52.97,79917.41,0.0,-0.99675,0.0,0.39823]
[1778232713917,52.97,79915.91,0.0,-0.99675,0.0,0.39746]
[1778232714815,52.97,79915.91,0.0,-0.99675,0.0,0.39746]
[1778232714924,52.97,79916.95,0.0,-0.99675,0.0,0.39799]
[1778232719960,52.97,79916.82,0.0,-0.99675,0.0,0.39793]
[1778232724995,52.97,79917.05,0.0,-0.99675,0.0,0.39804]
[1778232730034,52.97,79917.03,0.0,-0.99675,0.0,0.39803]
[1778232735069,52.97,79916.95,0.0,-0.99675,0.0,0.39799]
[1778232738520,52.97,79916.17,0.0,-0.99675,0.0,0.3976]
[1778232738622,52.97,79916.89,0.0,-0.99675,0.0,0.39796]
[1778232744133,52.97,79916.22,0.0,-0.99675,0.0,0.39762]
[1778232748161,52.97,79908.21,0.0,-0.99679,0.0,0.39356]
[1778232749168,52.97,79904.6,0.0,-0.99681,0.0,0.39173]
[1778232752189,52.97,79904.72,0.0,-0.99682,0.0,0.39056]
[1778232757224,52.97,79904.09,0.0,-0.99682,0.0,0.39024]
[1778232758452,52.97,79904.09,0.0,-0.99682,0.0,0.39024]
[1778232758485,52.97,79903.99,0.0,-0.99682,0.0,0.39019]
[1778232763266,52.97,79898.33,0.0,-0.99684,0.0,0.38736]
[1778232766287,52.97,79890.49,0.0,-0.99688,0.0,0.38347]
[1778232769914,52.97,79894.16,0.0,-0.99686,0.0,0.38529]
[1778232775351,52.97,79893.42,0.0,-0.99687,0.0,0.38492]
[1778232776277,52.97,79893.42,0.0,-0.99687,0.0,0.38492]
[1778232776358,52.97,79889.93,0.0,-0.99688,0.0,0.38319]
[1778232781393,52.97,79889.85,0.0,-0.99688,0.0,0.38315]
[1778232784414,52.97,79886.99,0.0,-0.99689,0.0,0.38174]
[1778232789451,52.97,79887.8,0.0,-0.99689,0.0,0.38214]
[1778232794484,52.97,79887.75,0.0,-0.99689,0.0,0.38212]
[1778232799519,52.97,79889.73,0.0,-0.99688,0.0,0.38309]
[1778232804554,52.97,79888.9,0.0,-0.99689,0.0,0.38268]
[1778232809589,52.97,79889.07,0.0,-0.99689,0.0,0.38277]
[1778232814626,52.97,79884.91,0.0,-0.99691,0.0,0.37951]
[1778232815633,52.97,79882.62,0.0,-0.99692,0.0,0.37839]
[1778232816640,52.97,79876.93,0.0,-0.99695,0.0,0.37562]
[1778232818654,52.97,79874.19,0.0,-0.99696,0.0,0.37429]
[1778232819661,52.97,79876.97,0.0,-0.99695,0.0,0.37564]
[1778232824696,52.97,79878.31,0.0,-0.99694,0.0,0.37629]
[1778232829731,52.97,79876.76,0.0,-0.99695,0.0,0.37553]
[1778232834766,52.97,79875.16,0.0,-0.99696,0.0,0.37476]
[1778232837788,52.97,79871.93,0.0,-0.99697,0.0,0.37319]
[1778232839802,52.97,79874.22,0.0,-0.99696,0.0,0.3743]
[1778232840809,52.97,79876.76,0.0,-0.99695,0.0,0.37553]
[1778232841817,52.97,79881.43,0.0,-0.99693,0.0,0.37781]
[1778232845845,52.97,79878.96,0.0,-0.99694,0.0,0.3766]
[1778232846852,52.97,79874.56,0.0,-0.99696,0.0,0.37447]
[1778232848866,52.97,79878.22,0.0,-0.99694,0.0,0.37624]
[1778232849873,52.97,79881.17,0.0,-0.99693,0.0,0.37768]
[1778232855915,52.97,79882.25,0.0,-0.99692,0.0,0.37821]
[1778232860950,52.97,79884.03,0.0,-0.99692,0.0,0.37908]
[1778232865986,52.97,79885.42,0.0,-0.99691,0.0,0.37976]
[1778232871021,52.97,79888.22,0.0,-0.99691,0.0,0.37992]
[1778232872030,52.97,79890.57,0.0,-0.9969,0.0,0.38108]
[1778232873035,52.97,79892.89,0.0,-0.99689,0.0,0.38222]
[1778232878070,52.97,79893.68,0.0,-0.99688,0.0,0.38261]
[1778232880084,52.97,79896.3,0.0,-0.99687,0.0,0.38391]
[1778232885120,52.97,79898.62,0.0,-0.99686,0.0,0.38506]
[1778232890155,52.97,79898.58,0.0,-0.99686,0.0,0.38504]
[1778232895191,52.97,79898.71,0.0,-0.99686,0.0,0.3851]
[1778232899481,52.97,79898.32,0.0,-0.99686,0.0,0.38491]
[1778232906268,52.97,79899.65,0.0,-0.99686,0.0,0.38557]
[1778232911303,52.97,79899.66,0.0,-0.99686,0.0,0.38557]
[1778232916340,52.97,79898.76,0.0,-0.99686,0.0,0.38513]
[1778232920368,52.97,79905.01,0.0,-0.99683,0.0,0.38824]
[1778232921375,52.97,79907.94,0.0,-0.99682,0.0,0.38971]
[1778232926410,52.97,79909.14,0.0,-0.99682,0.0,0.39031]
[1778232932452,52.97,79909.41,0.0,-0.99682,0.0,0.38921]
[1778232933459,52.97,79912.44,0.0,-0.99681,0.0,0.39073]
[1778232934466,52.97,79915.02,0.0,-0.9968,0.0,0.39203]
[1778232939501,52.97,79911.3,0.0,-0.99682,0.0,0.39016]
[1778232940508,52.97,79906.73,0.0,-0.99684,0.0,0.38787]
[1778232941515,52.97,79904.27,0.0,-0.99685,0.0,0.38664]
[1778232944536,52.97,79906.43,0.0,-0.99684,0.0,0.38772]
[1778232946937,52.97,79905.3,0.0,-0.99684,0.0,0.38715]
[1778232947038,52.97,79904.31,0.0,-0.99685,0.0,0.38666]
[1778232948564,52.97,79906.58,0.0,-0.99684,0.0,0.38779]
[1778232953599,52.97,79909.94,0.0,-0.99682,0.0,0.38948]
[1778232958635,52.97,79911.64,0.0,-0.99681,0.0,0.39033]
[1778232963670,52.97,79910.86,0.0,-0.99682,0.0,0.38994]
[1778232968705,52.97,79908.81,0.0,-0.99683,0.0,0.38891]
[1778232974747,52.97,79909.58,0.0,-0.99682,0.0,0.38929]
[1778232979782,52.97,79910.58,0.0,-0.99682,0.0,0.3898]
[1778232984817,52.97,79910.47,0.0,-0.99682,0.0,0.38974]
[1778232990859,52.97,79911.36,0.0,-0.99681,0.0,0.39019]
[1778232991866,52.97,79912.48,0.0,-0.99682,0.0,0.38951]
[1778232996901,52.97,79913.08,0.0,-0.99682,0.0,0.38982]
[1778233001936,52.97,79909.45,0.0,-0.99683,0.0,0.388]
[1778233002943,52.97,79906.79,0.0,-0.99685,0.0,0.38667]
[1778233007978,52.97,79904.99,0.0,-0.99685,0.0,0.38577]
[1778233015028,52.97,79904.46,0.0,-0.99686,0.0,0.38551]
[1778233018049,52.97,79899.08,0.0,-0.99688,0.0,0.38284]
[1778233019056,52.97,79894.37,0.0,-0.9969,0.0,0.38052]
[1778233020063,52.97,79891.91,0.0,-0.99691,0.0,0.37931]
[1778233023084,52.97,79888.8,0.0,-0.99692,0.0,0.37779]
[1778233025098,52.97,79882.83,0.0,-0.99695,0.0,0.37488]
[1778233026105,52.97,79878.32,0.0,-0.99697,0.0,0.3727]
[1778233027112,52.97,79875.26,0.0,-0.99698,0.0,0.37122]
[1778233032147,52.97,79871.89,0.0,-0.997,0.0,0.36961]
[1778233037182,52.97,79874.89,0.0,-0.99699,0.0,0.37105]
[1778233042217,52.97,79874.97,0.0,-0.99698,0.0,0.37108]
[1778233047252,52.97,79874.82,0.0,-0.99699,0.0,0.37101]
[1778233050274,52.97,79871.78,0.0,-0.997,0.0,0.36955]
[1778233052288,52.97,79864.19,0.0,-0.99704,0.0,0.36475]
[1778233053295,52.97,79861.22,0.0,-0.99705,0.0,0.36335]
[1778233058330,52.97,79857.91,0.0,-0.99707,0.0,0.36179]
[1778233063365,52.97,79856.64,0.0,-0.99707,0.0,0.36119]
[1778233064372,52.97,79859.89,0.0,-0.99706,0.0,0.36272]
[1778233069407,52.97,79864.51,0.0,-0.99704,0.0,0.3649]
[1778233075450,52.97,79868.51,0.0,-0.99702,0.0,0.36681]
[1778233076456,52.97,79871.53,0.0,-0.99701,0.0,0.36825]
[1778233081491,52.97,79873.13,0.0,-0.997,0.0,0.36901]
[1778233090554,52.97,79873.97,0.0,-0.997,0.0,0.36942]
[1778233100624,52.97,79873.97,0.0,-0.997,0.0,0.36942]
[1778233103645,52.97,79877.48,0.0,-0.99698,0.0,0.3711]
[1778233104652,52.97,79880.27,0.0,-0.99697,0.0,0.37245]
[1778233105659,52.97,79884.12,0.0,-0.99695,0.0,0.37431]
[1778233106667,52.97,79887.21,0.0,-0.99694,0.0,0.37581]
[1778233112709,52.97,79886.97,0.0,-0.99695,0.0,0.37449]
[1778233117744,52.97,79886.24,0.0,-0.99696,0.0,0.37414]
[1778233118751,52.97,79882.9,0.0,-0.99697,0.0,0.37252]
[1778233120765,52.97,79879.67,0.0,-0.99698,0.0,0.37097]
[1778233125800,52.97,79878.97,0.0,-0.99699,0.0,0.37063]
[1778233130835,52.97,79879.47,0.0,-0.99698,0.0,0.37087]
[1778233133857,52.97,79877.2,0.0,-0.99699,0.0,0.36978]
[1778233135870,52.97,79874.71,0.0,-0.997,0.0,0.36858]
[1778233138891,52.97,79877.32,0.0,-0.99699,0.0,0.36984]
[1778233143926,52.97,79876.96,0.0,-0.997,0.0,0.36966]
[1778233148961,52.97,79868.16,0.0,-0.99703,0.0,0.36546]
[1778233149968,52.97,79864.09,0.0,-0.99705,0.0,0.36353]
[1778233155009,52.97,79862.59,0.0,-0.99706,0.0,0.36282]
[1778233160041,52.97,79861.7,0.0,-0.99706,0.0,0.3624]
[1778233163062,52.97,79859.14,0.0,-0.99707,0.0,0.3612]
[1778233168097,52.97,79859.49,0.0,-0.99707,0.0,0.36136]
[1778233171118,52.97,79859.55,0.0,-0.99708,0.0,0.36022]
[1778233176154,52.97,79859.2,0.0,-0.99708,0.0,0.36006]
[1778233178168,52.97,79861.53,0.0,-0.99707,0.0,0.36115]
[1778233183203,52.97,79861.35,0.0,-0.99707,0.0,0.36107]
[1778233190252,52.97,79861.3,0.0,-0.99707,0.0,0.36105]
[1778233195287,52.97,79860.85,0.0,-0.99707,0.0,0.36083]
[1778233200322,52.97,79860.07,0.0,-0.99708,0.0,0.36047]
[1778233202336,52.97,79857.6,0.0,-0.99709,0.0,0.35931]
[1778233207371,52.97,79854.83,0.0,-0.9971,0.0,0.35801]
[1778233210392,52.97,79849.7,0.0,-0.99712,0.0,0.35562]
[1778233211399,52.97,79845.87,0.0,-0.99714,0.0,0.35385]
[1778233212406,52.97,79842.69,0.0,-0.99715,0.0,0.35238]
[1778233217441,52.97,79841.48,0.0,-0.99715,0.0,0.35183]
[1778233222476,52.97,79839.85,0.0,-0.99716,0.0,0.35108]
[1778233227511,52.97,79838.62,0.0,-0.99716,0.0,0.35051]
[1778233229707,52.97,79839.44,0.0,-0.99716,0.0,0.35089]
[1778233231539,52.97,79839.68,0.0,-0.99717,0.0,0.34986]
[1778233236574,52.97,79840.77,0.0,-0.99717,0.0,0.35036]
[1778233241610,52.97,79840.42,0.0,-0.99717,0.0,0.3502]
[1778233246645,52.97,79839.94,0.0,-0.99717,0.0,0.34998]
[1778233253694,52.97,79840.32,0.0,-0.99717,0.0,0.35015]
[1778233254701,52.97,79845.49,0.0,-0.99715,0.0,0.35253]
[1778233257241,52.97,79846.5,0.0,-0.99714,0.0,0.35299]
[1778233257342,52.97,79849.44,0.0,-0.99713,0.0,0.35435]
[1778233257722,52.97,79846.57,0.0,-0.99714,0.0,0.35302]
[1778233260743,52.97,79844.34,0.0,-0.99715,0.0,0.352]
[1778233265325,52.97,79844.02,0.0,-0.99715,0.0,0.35185]
[1778233265778,52.97,79843.32,0.0,-0.99715,0.0,0.35153]
[1778233269808,52.97,79838.93,0.0,-0.99717,0.0,0.34951]
[1778233271821,52.97,79836.84,0.0,-0.99718,0.0,0.34856]
[1778233276856,52.97,79836.96,0.0,-0.99718,0.0,0.34861]
[1778233278870,52.97,79839.83,0.0,-0.99717,0.0,0.34993]
[1778233280884,52.97,79842.94,0.0,-0.99716,0.0,0.35135]
[1778233285919,52.97,79844.22,0.0,-0.99715,0.0,0.35194]
[1778233288940,52.97,79841.67,0.0,-0.99716,0.0,0.35077]
[1778233294982,52.97,79840.7,0.0,-0.99717,0.0,0.34918]
[1778233298003,52.97,79847.68,0.0,-0.99715,0.0,0.35239]
[1778233299010,52.97,79854.95,0.0,-0.99712,0.0,0.35575]
[1778233301025,52.97,79856.01,0.0,-0.99711,0.0,0.35625]
[1778233306059,52.97,79856.08,0.0,-0.99711,0.0,0.35628]
[1778233312102,52.97,79856.98,0.0,-0.99711,0.0,0.3567]
[1778233322172,52.97,79856.98,0.0,-0.99711,0.0,0.3567]
[1778233327207,52.97,79856.66,0.0,-0.99711,0.0,0.35655]
[1778233334256,52.97,79856.8,0.0,-0.99711,0.0,0.35661]
[1778233340298,52.97,79856.31,0.0,-0.99711,0.0,0.35639]
[1778233345333,52.97,79854.98,0.0,-0.99712,0.0,0.35577]
[1778233350368,52.97,79854.77,0.0,-0.99712,0.0,0.35567]
[1778233352382,52.97,79854.73,0.0,-0.99713,0.0,0.3545]
[1778233357417,52.97,79854.11,0.0,-0.99713,0.0,0.35421]
[1778233362452,52.97,79853.49,0.0,-0.99713,0.0,0.35392]
[1778233367487,52.97,79853.46,0.0,-0.99713,0.0,0.35391]
[1778233372522,52.97,79854.09,0.0,-0.99713,0.0,0.3542]
[1778233377557,52.97,79853.37,0.0,-0.99713,0.0,0.35387]
[1778233382592,52.97,79852.68,0.0,-0.99713,0.0,0.35355]
[1778233387627,52.97,79852.9,0.0,-0.99713,0.0,0.35365]
[1778233392662,52.97,79852.98,0.0,-0.99713,0.0,0.35369]
[1778233397697,52.97,79852.14,0.0,-0.99714,0.0,0.3533]
[1778233402732,52.97,79851.98,0.0,-0.99714,0.0,0.35322]
[1778233407767,52.97,79852.52,0.0,-0.99714,0.0,0.35347]
[1778233413809,52.97,79852.4,0.0,-0.99714,0.0,0.35227]
[1778233418844,52.97,79851.55,0.0,-0.99715,0.0,0.35188]
[1778233423879,52.97,79850.24,0.0,-0.99715,0.0,0.35127]
[1778233429921,52.97,79850.59,0.0,-0.99715,0.0,0.35143]
[1778233435963,52.97,79849.51,0.0,-0.99716,0.0,0.35094]
[1778233440998,52.97,79850.48,0.0,-0.99715,0.0,0.35138]
[1778233446034,52.97,79850.42,0.0,-0.99715,0.0,0.35136]
[1778233452077,52.97,79850.71,0.0,-0.99715,0.0,0.35149]
[1778233457112,52.97,79850.71,0.0,-0.99715,0.0,0.35149]
[1778233462147,52.97,79850.74,0.0,-0.99715,0.0,0.3515]
[1778233467182,52.97,79854.04,0.0,-0.99714,0.0,0.35302]
[1778233469196,52.97,79856.12,0.0,-0.99713,0.0,0.35399]
[1778233478259,52.97,79854.34,0.0,-0.99715,0.0,0.35201]
[1778233478844,52.97,79854.34,0.0,-0.99715,0.0,0.35201]
[1778233479266,52.97,79850.7,0.0,-0.99716,0.0,0.35034]
[1778233484301,52.97,79849.99,0.0,-0.99716,0.0,0.35001]
[1778233489336,52.97,79849.83,0.0,-0.99716,0.0,0.34994]
[1778233495378,52.97,79850.91,0.0,-0.99716,0.0,0.35044]
[1778233500413,52.97,79850.4,0.0,-0.99716,0.0,0.3502]
[1778233506461,52.97,79851.75,0.0,-0.99716,0.0,0.35082]
[1778233511497,52.97,79852.41,0.0,-0.99715,0.0,0.35113]
[1778233517538,52.97,79852.79,0.0,-0.99715,0.0,0.3513]
[1778233522573,52.97,79852.21,0.0,-0.99715,0.0,0.35103]
[1778233527608,52.97,79850.73,0.0,-0.99716,0.0,0.35035]
[1778233531636,52.97,79851.34,0.0,-0.99717,0.0,0.34949]
[1778233535664,52.97,79848.99,0.0,-0.99718,0.0,0.34841]
[1778233536671,52.97,79845.59,0.0,-0.99719,0.0,0.34686]
[1778233538685,52.97,79843.09,0.0,-0.9972,0.0,0.34573]
[1778233542713,52.97,79840.73,0.0,-0.99721,0.0,0.34466]
[1778233547748,52.97,79839.06,0.0,-0.99722,0.0,0.3439]
[1778233548755,52.97,79835.08,0.0,-0.99723,0.0,0.34211]
[1778233550769,52.97,79832.76,0.0,-0.99724,0.0,0.34107]
[1778233555804,52.97,79832.0,0.0,-0.99725,0.0,0.34072]
[1778233558825,52.97,79829.6,0.0,-0.99725,0.0,0.33965]
[1778233563860,52.97,79830.24,0.0,-0.99725,0.0,0.33994]
[1778233572923,52.97,79830.9,0.0,-0.99725,0.0,0.34023]
[1778233577958,52.97,79829.85,0.0,-0.99725,0.0,0.33976]
[1778233584000,52.97,79829.75,0.0,-0.99725,0.0,0.33972]
[1778233589035,52.97,79830.01,0.0,-0.99725,0.0,0.33983]
[1778233592056,52.97,79824.09,0.0,-0.99729,0.0,0.33608]
[1778233594070,52.97,79821.75,0.0,-0.99729,0.0,0.33505]
[1778233599105,52.97,79821.49,0.0,-0.9973,0.0,0.33493]
[1778233603133,52.97,79812.83,0.0,-0.99733,0.0,0.33113]
[1778233604140,52.97,79807.77,0.0,-0.99735,0.0,0.32892]
[1778233606154,52.97,79807.78,0.0,-0.99735,0.0,0.32892]
[1778233608168,52.97,79805.56,0.0,-0.99736,0.0,0.32796]
[1778233613203,52.97,79803.67,0.0,-0.99736,0.0,0.32714]
[1778233615002,52.97,79802.6,0.0,-0.99737,0.0,0.32668]
[1778233615217,52.97,79802.38,0.0,-0.99737,0.0,0.32658]
[1778233620252,52.97,79800.9,0.0,-0.99738,0.0,0.32594]
[1778233622266,52.97,79798.34,0.0,-0.99738,0.0,0.32484]
[1778233627301,52.97,79799.54,0.0,-0.99738,0.0,0.32536]
[1778233632336,52.97,79797.48,0.0,-0.99739,0.0,0.32447]
[1778233637371,52.97,79796.37,0.0,-0.99739,0.0,0.32399]
[1778233642406,52.97,79796.83,0.0,-0.99739,0.0,0.32419]
[1778233647444,52.97,79796.73,0.0,-0.99739,0.0,0.32415]
[1778233651472,52.97,79797.34,0.0,-0.9974,0.0,0.32333]
[1778233656507,52.97,79797.51,0.0,-0.9974,0.0,0.32341]
[1778233663556,52.97,79797.11,0.0,-0.9974,0.0,0.32323]
[1778233668591,52.97,79795.92,0.0,-0.9974,0.0,0.32272]
[1778233672619,52.97,79793.79,0.0,-0.99741,0.0,0.32181]
[1778233676647,52.97,79791.64,0.0,-0.99742,0.0,0.3209]
[1778233677654,52.97,79784.74,0.0,-0.99744,0.0,0.31797]
[1778233679669,52.97,79786.07,0.0,-0.99744,0.0,0.31853]
[1778233684703,52.97,79783.68,0.0,-0.99745,0.0,0.31752]
[1778233689741,52.97,79783.0,0.0,-0.99745,0.0,0.31724]
[1778233693769,52.97,79787.81,0.0,-0.99743,0.0,0.31927]
[1778233698804,52.97,79786.82,0.0,-0.99744,0.0,0.31885]
[1778233703839,52.97,79787.28,0.0,-0.99743,0.0,0.31905]
[1778233708874,52.97,79787.43,0.0,-0.99743,0.0,0.31911]
[1778233711895,52.97,79787.36,0.0,-0.99744,0.0,0.31801]
[1778233717937,52.97,79787.3,0.0,-0.99744,0.0,0.31799]
[1778233724986,52.97,79786.87,0.0,-0.99744,0.0,0.31781]
[1778233730021,52.97,79786.1,0.0,-0.99745,0.0,0.31748]
[1778233735056,52.97,79785.45,0.0,-0.99745,0.0,0.31721]
[1778233740091,52.97,79788.99,0.0,-0.99744,0.0,0.3187]
[1778233750161,52.97,79790.19,0.0,-0.99743,0.0,0.31921]
[1778233754192,52.97,79795.09,0.0,-0.99741,0.0,0.32129]
[1778233755199,52.97,79800.3,0.0,-0.99739,0.0,0.32352]
[1778233760234,52.97,79810.05,0.0,-0.99736,0.0,0.32773]
[1778233761241,52.97,79816.02,0.0,-0.99733,0.0,0.33033]
[1778233765269,52.97,79820.41,0.0,-0.99732,0.0,0.33225]
[1778233767283,52.97,79822.74,0.0,-0.99731,0.0,0.33327]
[1778233770304,52.97,79826.33,0.0,-0.99729,0.0,0.33486]
[1778233771311,52.97,79826.11,0.0,-0.9973,0.0,0.33365]
[1778233773092,52.97,79826.7,0.0,-0.9973,0.0,0.33391]
[1778233773719,52.97,79826.7,0.0,-0.9973,0.0,0.33391]
[1778233773772,52.97,79827.05,0.0,-0.9973,0.0,0.33407]
[1778233779369,52.97,79826.57,0.0,-0.9973,0.0,0.33386]
[1778233784404,52.97,79827.12,0.0,-0.9973,0.0,0.3341]
[1778233790036,52.97,79827.0,0.0,-0.9973,0.0,0.33405]
[1778233793467,52.97,79823.51,0.0,-0.99731,0.0,0.33251]
[1778233801523,52.97,79817.69,0.0,-0.99734,0.0,0.32996]
[1778233802530,52.97,79810.74,0.0,-0.99736,0.0,0.32694]
[1778233803293,52.97,79810.74,0.0,-0.99736,0.0,0.32694]
[1778233807565,52.97,79805.84,0.0,-0.99738,0.0,0.32482]
[1778233813607,52.97,79806.32,0.0,-0.99738,0.0,0.32503]
[1778233815621,52.97,79808.41,0.0,-0.99737,0.0,0.32593]
[1778233816628,52.97,79810.93,0.0,-0.99736,0.0,0.32702]
[1778233817635,52.97,79813.29,0.0,-0.99735,0.0,0.32804]
[1778233822670,52.97,79814.61,0.0,-0.99735,0.0,0.32862]
[1778233827705,52.97,79813.72,0.0,-0.99735,0.0,0.32823]
[1778233831733,52.97,79814.14,0.0,-0.99736,0.0,0.32732]
[1778233835761,52.97,79816.25,0.0,-0.99735,0.0,0.32824]
[1778233840797,52.97,79815.76,0.0,-0.99735,0.0,0.32803]
[1778233841803,52.97,79810.52,0.0,-0.99737,0.0,0.32576]
[1778233842810,52.97,79805.03,0.0,-0.99739,0.0,0.32339]
[1778233843817,52.97,79801.15,0.0,-0.99741,0.0,0.32173]
[1778233848852,52.97,79801.68,0.0,-0.99741,0.0,0.32196]
[1778233853888,52.97,79800.93,0.0,-0.99741,0.0,0.32164]
[1778233858923,52.97,79801.85,0.0,-0.99741,0.0,0.32203]
[1778233863958,52.97,79801.62,0.0,-0.99741,0.0,0.32193]
[1778233868993,52.97,79803.37,0.0,-0.9974,0.0,0.32268]
[1778233874029,52.97,79807.71,0.0,-0.99738,0.0,0.32454]
[1778233875036,52.97,79810.09,0.0,-0.99737,0.0,0.32557]
[1778233878057,52.97,79815.82,0.0,-0.99735,0.0,0.32805]
[1778233885106,52.97,79816.32,0.0,-0.99735,0.0,0.32827]
[1778233890142,52.97,79817.31,0.0,-0.99735,0.0,0.3287]
[1778233891149,52.97,79817.38,0.0,-0.99736,0.0,0.32764]
[1778233896184,52.97,79817.29,0.0,-0.99736,0.0,0.3276]
[1778233898267,52.97,79820.75,0.0,-0.99734,0.0,0.3291]
[1778233899225,52.97,79831.51,0.0,-0.9973,0.0,0.33382]
[1778233900232,52.97,79837.84,0.0,-0.99728,0.0,0.33662]
[1778233905267,52.97,79839.02,0.0,-0.99727,0.0,0.33715]
[1778233909295,52.97,79835.25,0.0,-0.99729,0.0,0.33547]
[1778233914330,52.97,79832.97,0.0,-0.99729,0.0,0.33446]
[1778233919365,52.97,79831.32,0.0,-0.9973,0.0,0.33374]
[1778233921379,52.97,79827.71,0.0,-0.99732,0.0,0.33215]
[1778233924400,52.97,79831.26,0.0,-0.9973,0.0,0.33371]
[1778233925407,52.97,79835.01,0.0,-0.99729,0.0,0.33537]
[1778233931449,52.97,79836.43,0.0,-0.99728,0.0,0.336]
[1778233936655,52.97,79836.36,0.0,-0.99728,0.0,0.33597]
[1778233939505,52.97,79831.29,0.0,-0.9973,0.0,0.33372]
[1778233940512,52.97,79827.45,0.0,-0.99732,0.0,0.33203]
[1778233942526,52.97,79828.43,0.0,-0.99731,0.0,0.33246]
[1778233947561,52.97,79834.06,0.0,-0.99729,0.0,0.33495]
[1778233948568,52.97,79839.21,0.0,-0.99727,0.0,0.33723]
[1778233951589,52.97,79837.04,0.0,-0.99729,0.0,0.33515]
[1778233955618,52.97,79833.32,0.0,-0.9973,0.0,0.33351]
[1778233957644,52.97,79833.26,0.0,-0.9973,0.0,0.33348]
[1778233957661,52.97,79835.56,0.0,-0.99729,0.0,0.3345]
[1778233962670,52.97,79835.9,0.0,-0.99729,0.0,0.33465]
[1778233966051,52.97,79835.9,0.0,-0.99729,0.0,0.33465]
[1778233966698,52.97,79835.11,0.0,-0.9973,0.0,0.3343]
[1778233968712,52.97,79838.94,0.0,-0.99728,0.0,0.336]
[1778233970726,52.97,79841.5,0.0,-0.99727,0.0,0.33713]
[1778233975761,52.97,79843.09,0.0,-0.99726,0.0,0.33784]
[1778233980796,52.97,79843.0,0.0,-0.99726,0.0,0.3378]
[1778233982810,52.97,79837.21,0.0,-0.99729,0.0,0.33523]
[1778233983817,52.97,79834.83,0.0,-0.9973,0.0,0.33418]
[1778233989769,52.97,79835.28,0.0,-0.99729,0.0,0.33438]
[1778233989861,52.97,79834.09,0.0,-0.9973,0.0,0.33385]
[1778233990868,52.97,79830.04,0.0,-0.99731,0.0,0.33207]
[1778233991875,52.97,79826.63,0.0,-0.99733,0.0,0.33057]
[1778233996910,52.97,79827.76,0.0,-0.99732,0.0,0.33107]
[1778233997917,52.97,79832.22,0.0,-0.99731,0.0,0.33303]
[1778233999931,52.97,79834.6,0.0,-0.9973,0.0,0.33408]
[1778234006980,52.97,79833.69,0.0,-0.9973,0.0,0.33367]
[1778234011008,52.97,79835.64,0.0,-0.9973,0.0,0.33343]
[1778234014029,52.97,79837.77,0.0,-0.99729,0.0,0.33437]
[1778234018058,52.97,79840.14,0.0,-0.99728,0.0,0.33541]
[1778234021079,52.97,79842.6,0.0,-0.99727,0.0,0.33651]
[1778234024100,52.97,79850.76,0.0,-0.99724,0.0,0.34015]
[1778234026114,52.97,79852.95,0.0,-0.99723,0.0,0.34113]
[1778234030142,52.97,79855.14,0.0,-0.99722,0.0,0.34212]
[1778234032156,52.97,79863.98,0.0,-0.99719,0.0,0.34613]
[1778234033164,52.97,79866.39,0.0,-0.99718,0.0,0.34723]
[1778234037191,52.97,79863.6,0.0,-0.99719,0.0,0.34595]
[1778234042226,52.97,79863.04,0.0,-0.99719,0.0,0.3457]
[1778234047261,52.97,79861.72,0.0,-0.9972,0.0,0.3451]
[1778234054313,52.97,79861.47,0.0,-0.9972,0.0,0.34498]
[1778234055557,52.97,79861.47,0.0,-0.9972,0.0,0.34498]
[1778234061362,52.97,79861.57,0.0,-0.9972,0.0,0.34503]
[1778234066397,52.97,79862.19,0.0,-0.9972,0.0,0.34531]
[1778234071432,52.97,79862.12,0.0,-0.99721,0.0,0.34414]
[1778234076467,52.97,79862.01,0.0,-0.99721,0.0,0.34409]
[1778234081502,52.97,79862.23,0.0,-0.9972,0.0,0.34419]
[1778234086537,52.97,79861.53,0.0,-0.99721,0.0,0.34387]
[1778234091572,52.97,79862.58,0.0,-0.9972,0.0,0.34435]
[1778234096607,52.97,79862.44,0.0,-0.9972,0.0,0.34429]
[1778234101642,52.97,79862.41,0.0,-0.9972,0.0,0.34427]
[1778234105670,52.97,79859.84,0.0,-0.99721,0.0,0.34311]
[1778234110705,52.97,79859.63,0.0,-0.99722,0.0,0.34302]
[1778234115740,52.97,79859.94,0.0,-0.99721,0.0,0.34316]
[1778234118761,52.97,79857.05,0.0,-0.99723,0.0,0.34185]
[1778234120775,52.97,79853.76,0.0,-0.99724,0.0,0.34037]
[1778234125810,52.97,79853.66,0.0,-0.99724,0.0,0.34033]
[1778234131852,52.97,79854.35,0.0,-0.99725,0.0,0.33951]
[1778234136887,52.97,79854.73,0.0,-0.99724,0.0,0.33968]
[1778234141923,52.97,79854.23,0.0,-0.99725,0.0,0.33946]
[1778234146957,52.97,79854.43,0.0,-0.99725,0.0,0.33955]
[1778234150985,52.97,79858.55,0.0,-0.99723,0.0,0.3414]
[1778234156022,52.97,79859.25,0.0,-0.99723,0.0,0.34171]
[1778234161057,52.97,79859.15,0.0,-0.99723,0.0,0.34167]
[1778234166092,52.97,79859.47,0.0,-0.99723,0.0,0.34181]
[1778234171127,52.97,79859.18,0.0,-0.99723,0.0,0.34168]
[1778234176162,52.97,79858.11,0.0,-0.99723,0.0,0.3412]
[1778234179183,52.97,79851.99,0.0,-0.99725,0.0,0.33845]
[1778234180190,52.97,79848.82,0.0,-0.99727,0.0,0.33704]
[1778234185225,52.97,79848.51,0.0,-0.99727,0.0,0.3369]
[1778234192274,52.97,79848.55,0.0,-0.99728,0.0,0.3358]
[1778234197311,52.97,79848.27,0.0,-0.99728,0.0,0.33568]
[1778234203353,52.97,79848.34,0.0,-0.99728,0.0,0.33571]
[1778234208388,52.97,79848.5,0.0,-0.99728,0.0,0.33578]
[1778234210773,52.97,79846.85,0.0,-0.99728,0.0,0.33505]
[1778234211409,52.97,79844.29,0.0,-0.99729,0.0,0.33391]
[1778234212416,52.97,79841.03,0.0,-0.99731,0.0,0.33248]
[1778234217451,52.97,79841.18,0.0,-0.99731,0.0,0.33254]
[1778234222486,52.97,79841.47,0.0,-0.99731,0.0,0.33267]
[1778234227521,52.97,79841.08,0.0,-0.99731,0.0,0.3325]
[1778234228528,52.97,79843.46,0.0,-0.9973,0.0,0.33355]
[1778234229835,52.97,79848.51,0.0,-0.99728,0.0,0.33578]
[1778234230542,52.97,79852.08,0.0,-0.99726,0.0,0.33737]
[1778234235577,52.97,79851.98,0.0,-0.99726,0.0,0.33733]
[1778234240613,52.97,79852.22,0.0,-0.99726,0.0,0.33743]
[1778234243634,52.97,79854.33,0.0,-0.99725,0.0,0.33838]
[1778234247662,52.97,79859.02,0.0,-0.99724,0.0,0.34048]
[1778234249676,52.97,79861.45,0.0,-0.99723,0.0,0.34157]
[1778234251690,52.97,79861.74,0.0,-0.99723,0.0,0.34057]
[1778234256725,52.97,79861.42,0.0,-0.99724,0.0,0.34043]
[1778234259044,52.97,79861.4,0.0,-0.99724,0.0,0.34042]
[1778234263774,52.97,79855.09,0.0,-0.99726,0.0,0.33759]
[1778234264781,52.97,79851.3,0.0,-0.99728,0.0,0.33591]
[1778234269817,52.97,79851.75,0.0,-0.99727,0.0,0.3361]
[1778234274852,52.97,79851.67,0.0,-0.99727,0.0,0.33607]
[1778234279887,52.97,79852.06,0.0,-0.99727,0.0,0.33624]
[1778234285929,52.97,79851.95,0.0,-0.99727,0.0,0.33619]
[1778234289615,52.97,79850.72,0.0,-0.99728,0.0,0.33565]
[1778234294992,52.97,79850.99,0.0,-0.99728,0.0,0.33577]
[1778234298013,52.97,79853.28,0.0,-0.99727,0.0,0.33679]
[1778234303049,52.97,79854.42,0.0,-0.99726,0.0,0.33729]
[1778234310098,52.97,79855.52,0.0,-0.99726,0.0,0.33778]
[1778234312112,52.97,79855.41,0.0,-0.99727,0.0,0.33661]
[1778234317147,52.97,79855.35,0.0,-0.99727,0.0,0.33659]
[1778234322182,52.97,79855.07,0.0,-0.99727,0.0,0.33646]
[1778234327217,52.97,79855.15,0.0,-0.99727,0.0,0.3365]
[1778234332252,52.97,79855.43,0.0,-0.99727,0.0,0.33662]
[1778234338294,52.97,79856.41,0.0,-0.99726,0.0,0.33706]
[1778234342323,52.97,79858.83,0.0,-0.99725,0.0,0.33814]
[1778234344336,52.97,79861.59,0.0,-0.99724,0.0,0.33938]
[1778234350379,52.97,79862.31,0.0,-0.99724,0.0,0.3397]
[1778234352393,52.97,79866.64,0.0,-0.99722,0.0,0.34165]
[1778234354407,52.97,79869.24,0.0,-0.99721,0.0,0.34282]
[1778234356421,52.97,79871.36,0.0,-0.9972,0.0,0.34378]
[1778234361457,52.97,79871.2,0.0,-0.9972,0.0,0.34371]
[1778234368506,52.97,79870.95,0.0,-0.99721,0.0,0.3436]
[1778234373541,52.97,79871.31,0.0,-0.99721,0.0,0.34262]
[1778234375557,52.97,79877.42,0.0,-0.99719,0.0,0.34539]
[1778234376564,52.97,79879.73,0.0,-0.99718,0.0,0.34645]
[1778234379585,52.97,79876.16,0.0,-0.99719,0.0,0.34482]
[1778234384620,52.97,79875.86,0.0,-0.9972,0.0,0.34468]
[1778234387641,52.97,79871.7,0.0,-0.99721,0.0,0.3428]
[1778234390662,52.97,79869.39,0.0,-0.99722,0.0,0.34175]
[1778234393683,52.97,79866.58,0.0,-0.99723,0.0,0.34049]
[1778234395697,52.97,79863.77,0.0,-0.99724,0.0,0.33923]
[1778234400732,52.97,79862.07,0.0,-0.99725,0.0,0.33846]
[1778234404760,52.97,79864.69,0.0,-0.99724,0.0,0.33964]
[1778234407781,52.97,79867.08,0.0,-0.99723,0.0,0.34071]
[1778234409795,52.97,79875.32,0.0,-0.9972,0.0,0.34444]
[1778234410802,52.97,79878.41,0.0,-0.99718,0.0,0.34584]
[1778234412816,52.97,79880.48,0.0,-0.99718,0.0,0.34679]
[1778234417851,52.97,79882.49,0.0,-0.99717,0.0,0.34771]
[1778234420872,52.97,79885.79,0.0,-0.99715,0.0,0.34922]
[1778234425907,52.97,79887.25,0.0,-0.99715,0.0,0.3499]
[1778234429935,52.97,79889.86,0.0,-0.99714,0.0,0.3511]
[1778234431949,52.97,79891.79,0.0,-0.99714,0.0,0.35083]
[1778234432956,52.97,79898.89,0.0,-0.99711,0.0,0.35412]
[1778234433963,52.97,79901.62,0.0,-0.9971,0.0,0.3554]
[1778234437991,52.97,79904.55,0.0,-0.99709,0.0,0.35677]
[1778234442021,52.97,79907.88,0.0,-0.99707,0.0,0.35833]
[1778234444035,52.97,79912.12,0.0,-0.99705,0.0,0.36033]
[1778234445042,52.97,79915.29,0.0,-0.99704,0.0,0.36183]
[1778234447056,52.97,79915.3,0.0,-0.99704,0.0,0.36183]
[1778234452091,52.97,79915.49,0.0,-0.99704,0.0,0.36192]
[1778234458134,52.97,79916.41,0.0,-0.99704,0.0,0.36236]
[1778234460147,52.97,79912.0,0.0,-0.99705,0.0,0.36027]
[1778234465182,52.97,79910.44,0.0,-0.99706,0.0,0.35953]
[1778234467196,52.97,79912.95,0.0,-0.99705,0.0,0.36072]
[1778234473238,52.97,79910.79,0.0,-0.99706,0.0,0.3597]
[1778234474317,52.97,79910.79,0.0,-0.99706,0.0,0.3597]
[1778234474416,52.97,79906.19,0.0,-0.99708,0.0,0.35754]
[1778234476360,52.97,79905.35,0.0,-0.99708,0.0,0.35714]
[1778234476458,52.97,79904.77,0.0,-0.99708,0.0,0.35687]
[1778234482302,52.97,79905.05,0.0,-0.99708,0.0,0.357]
[1778234487336,52.97,79905.62,0.0,-0.99708,0.0,0.35727]
[1778234491364,52.97,79908.18,0.0,-0.99708,0.0,0.35729]
[1778234496399,52.97,79908.96,0.0,-0.99708,0.0,0.35766]
[1778234498413,52.97,79906.52,0.0,-0.99709,0.0,0.35652]
[1778234503448,52.97,79907.13,0.0,-0.99708,0.0,0.3568]
[1778234508485,52.97,79906.56,0.0,-0.99709,0.0,0.35653]
[1778234513520,52.97,79905.07,0.0,-0.99709,0.0,0.35584]
[1778234518555,52.97,79905.94,0.0,-0.99709,0.0,0.35624]
[1778234523591,52.97,79906.5,0.0,-0.99709,0.0,0.35651]
[1778234527618,52.97,79908.9,0.0,-0.99708,0.0,0.35763]
[1778234528625,52.97,79912.47,0.0,-0.99706,0.0,0.35931]
[1778234529632,52.97,79916.24,0.0,-0.99705,0.0,0.36109]
[1778234530639,52.97,79918.48,0.0,-0.99704,0.0,0.36215]
[1778234535675,52.97,79920.16,0.0,-0.99703,0.0,0.36295]
[1778234538696,52.97,79922.71,0.0,-0.99702,0.0,0.36417]
[1778234543731,52.97,79927.01,0.0,-0.997,0.0,0.36622]
[1778234544738,52.97,79936.63,0.0,-0.99696,0.0,0.37086]
[1778234545745,52.97,79939.66,0.0,-0.99694,0.0,0.37233]
[1778234546752,52.97,79942.97,0.0,-0.99693,0.0,0.37394]
[1778234551788,52.97,79943.15,0.0,-0.99694,0.0,0.37281]
[1778234556822,52.97,79943.63,0.0,-0.99694,0.0,0.37305]
[1778234560357,52.97,79944.84,0.0,-0.99693,0.0,0.37364]
[1778234565885,52.97,79953.28,0.0,-0.99689,0.0,0.37777]
[1778234566892,52.97,79958.91,0.0,-0.99687,0.0,0.38055]
[1778234567899,52.97,79963.03,0.0,-0.99685,0.0,0.3826]
[1778234572934,52.97,79964.16,0.0,-0.99685,0.0,0.38316]
[1778234575955,52.97,79966.79,0.0,-0.99683,0.0,0.38447]
[1778234578976,52.97,79970.71,0.0,-0.99682,0.0,0.38644]
[1778234584011,52.97,79972.97,0.0,-0.99681,0.0,0.38757]
[1778234585018,52.97,79976.63,0.0,-0.99679,0.0,0.38942]
[1778234587032,52.97,79979.52,0.0,-0.99678,0.0,0.39088]
[1778234591063,52.97,79974.32,0.0,-0.9968,0.0,0.38825]
[1778234592070,52.97,79969.46,0.0,-0.99682,0.0,0.38581]
[1778234595091,52.97,79971.89,0.0,-0.99681,0.0,0.38703]
[1778234595844,52.97,79971.89,0.0,-0.99681,0.0,0.38703]
[1778234596098,52.97,79971.93,0.0,-0.99681,0.0,0.38705]
[1778234597105,52.97,79976.23,0.0,-0.99679,0.0,0.38922]
[1778234598112,52.97,79984.89,0.0,-0.99675,0.0,0.39361]
[1778234599119,52.97,79985.17,0.0,-0.99675,0.0,0.39376]
[1778234603147,52.97,79981.89,0.0,-0.99676,0.0,0.39209]
[1778234605028,52.97,79981.19,0.0,-0.99677,0.0,0.39173]
[1778234605162,52.97,79977.42,0.0,-0.99679,0.0,0.38982]
[1778234605936,52.97,79977.42,0.0,-0.99679,0.0,0.38982]
[1778234606169,52.97,79974.81,0.0,-0.9968,0.0,0.3885]
[1778234611206,52.97,79976.49,0.0,-0.9968,0.0,0.38809]
[1778234615234,52.97,79979.46,0.0,-0.99679,0.0,0.38959]
[1778234618255,52.97,79977.3,0.0,-0.9968,0.0,0.3885]
[1778234623290,52.97,79976.37,0.0,-0.9968,0.0,0.38803]
[1778234627318,52.97,79978.44,0.0,-0.99679,0.0,0.38908]
[1778234632354,52.97,79978.29,0.0,-0.99679,0.0,0.389]
[1778234637389,52.97,79977.64,0.0,-0.99679,0.0,0.38867]
[1778234642424,52.97,79985.76,0.0,-0.99676,0.0,0.39279]
[1778234643431,52.97,79992.54,0.0,-0.99673,0.0,0.39626]
[1778234645458,52.97,79998.15,0.0,-0.9967,0.0,0.39914]
[1778234646459,52.97,80000.47,0.0,-0.99669,0.0,0.40034]
[1778234648473,52.97,79998.14,0.0,-0.9967,0.0,0.39914]
[1778234650487,52.97,79995.19,0.0,-0.99671,0.0,0.39762]
[1778234653508,52.97,79991.33,0.0,-0.99673,0.0,0.39564]
[1778234658543,52.97,79991.79,0.0,-0.99673,0.0,0.39587]
[1778234663579,52.97,79990.32,0.0,-0.99674,0.0,0.39512]
[1778234668731,52.97,79991.31,0.0,-0.99673,0.0,0.39563]
[1778234670627,52.97,79994.86,0.0,-0.99671,0.0,0.39745]
[1778234671634,52.97,79995.14,0.0,-0.99672,0.0,0.39632]
[1778234673648,52.97,79998.86,0.0,-0.99671,0.0,0.39823]
[1778234678683,52.97,79999.13,0.0,-0.9967,0.0,0.39837]
[1778234683718,52.97,80000.41,0.0,-0.9967,0.0,0.39903]
[1778234685732,52.97,80004.62,0.0,-0.99668,0.0,0.40121]
[1778234686739,52.97,80007.94,0.0,-0.99666,0.0,0.40293]
[1778234687746,52.97,80011.27,0.0,-0.99665,0.0,0.40467]
[1778234692781,52.97,80011.78,0.0,-0.99664,0.0,0.40494]
[1778234693788,52.97,80009.6,0.0,-0.99666,0.0,0.4038]
[1778234694795,52.97,80004.75,0.0,-0.99668,0.0,0.40127]
[1778234699830,52.97,80003.84,0.0,-0.99668,0.0,0.4008]
[1778234703858,52.97,80001.49,0.0,-0.99669,0.0,0.39959]
[1778234704865,52.97,79998.67,0.0,-0.99671,0.0,0.39813]
[1778234706879,52.97,79996.23,0.0,-0.99672,0.0,0.39688]
[1778234708893,52.97,79993.67,0.0,-0.99673,0.0,0.39556]
[1778234711914,52.97,79991.26,0.0,-0.99674,0.0,0.39433]
[1778234713928,52.97,79987.45,0.0,-0.99676,0.0,0.39238]
[1778234719975,52.97,79988.2,0.0,-0.99676,0.0,0.39277]
[1778234725010,52.97,79987.71,0.0,-0.99676,0.0,0.39252]
[1778234727024,52.97,79984.42,0.0,-0.99677,0.0,0.39084]
[1778234731054,52.97,79984.09,0.0,-0.99679,0.0,0.38942]
[1778234732060,52.97,79980.37,0.0,-0.9968,0.0,0.38754]
[1778234737095,52.97,79975.0,0.0,-0.99683,0.0,0.38484]
[1778234738102,52.97,79972.61,0.0,-0.99684,0.0,0.38365]
[1778234740117,52.97,79969.11,0.0,-0.99685,0.0,0.3819]
[1778234745152,52.97,79970.25,0.0,-0.99685,0.0,0.38247]
[1778234751194,52.97,79970.05,0.0,-0.99685,0.0,0.38237]
[1778234756229,52.97,79970.05,0.0,-0.99685,0.0,0.38237]
[1778234761264,52.97,79970.09,0.0,-0.99685,0.0,0.38239]
[1778234766299,52.97,79970.08,0.0,-0.99685,0.0,0.38239]
[1778234777342,52.97,79970.75,0.0,-0.99685,0.0,0.38272]
[1778234782411,52.97,79968.78,0.0,-0.99685,0.0,0.38174]
[1778234791474,52.97,79968.3,0.0,-0.99687,0.0,0.38026]
[1778234797516,52.97,79969.25,0.0,-0.99686,0.0,0.38073]
[1778234802551,52.97,79969.17,0.0,-0.99686,0.0,0.38069]
[1778234807586,52.97,79968.19,0.0,-0.99687,0.0,0.38021]
[1778234812621,52.97,79968.63,0.0,-0.99687,0.0,0.38043]
[1778234817656,52.97,79966.31,0.0,-0.99688,0.0,0.37928]
[1778234822691,52.97,79968.19,0.0,-0.99687,0.0,0.38021]
[1778234827726,52.97,79975.02,0.0,-0.99684,0.0,0.38361]
[1778234828733,52.97,79982.03,0.0,-0.9968,0.0,0.38712]
[1778234829741,52.97,79989.08,0.0,-0.99677,0.0,0.39068]
[1778234832761,52.97,79992.09,0.0,-0.99676,0.0,0.39221]
[1778234833768,52.97,79999.11,0.0,-0.99673,0.0,0.3958]
[1778234834775,52.97,80001.48,0.0,-0.99671,0.0,0.39702]
[1778234839810,52.97,80002.75,0.0,-0.99671,0.0,0.39767]
[1778234844845,52.97,80001.57,0.0,-0.99671,0.0,0.39707]
[1778234848927,52.97,80001.22,0.0,-0.99672,0.0,0.39689]
[1778234851894,52.97,80001.36,0.0,-0.99673,0.0,0.39568]
[1778234856929,52.97,80001.9,0.0,-0.99672,0.0,0.39596]
[1778234859950,52.97,79995.48,0.0,-0.99675,0.0,0.39267]
[1778234860958,52.97,79981.21,0.0,-0.99682,0.0,0.38546]
[1778234861965,52.97,79962.69,0.0,-0.9969,0.0,0.37626]
[1778234862972,52.97,79954.34,0.0,-0.99694,0.0,0.37218]
[1778234863979,52.97,79952.9,0.0,-0.99695,0.0,0.37148]
[1778234864986,52.97,79949.21,0.0,-0.99696,0.0,0.36969]
[1778234865993,52.97,79945.91,0.0,-0.99698,0.0,0.36809]
[1778234868008,52.97,79939.18,0.0,-0.99701,0.0,0.36486]
[1778234871029,52.97,79936.97,0.0,-0.99701,0.0,0.3638]
[1778234874011,52.97,79937.02,0.0,-0.99701,0.0,0.36383]
[1778234875215,52.97,79936.54,0.0,-0.99702,0.0,0.3636]
[1778234877071,52.97,79936.15,0.0,-0.99702,0.0,0.36341]
[1778234882106,52.97,79937.35,0.0,-0.99701,0.0,0.36398]
[1778234884120,52.97,79939.65,0.0,-0.997,0.0,0.36508]
[1778234888151,52.97,79937.51,0.0,-0.99701,0.0,0.36406]
[1778234893184,52.97,79929.51,0.0,-0.99705,0.0,0.36026]
[1778234894191,52.97,79924.23,0.0,-0.99707,0.0,0.35776]
[1778234898219,52.97,79928.25,0.0,-0.99705,0.0,0.35966]
[1778234901097,52.97,79930.31,0.0,-0.99704,0.0,0.36063]
[1778234901129,52.97,79933.54,0.0,-0.99703,0.0,0.36217]
[1778234905269,52.97,79925.03,0.0,-0.99707,0.0,0.35814]
[1778234906276,52.97,79916.42,0.0,-0.9971,0.0,0.35411]
[1778234907283,52.97,79915.11,0.0,-0.99711,0.0,0.35349]
[1778234908292,52.97,79911.32,0.0,-0.99712,0.0,0.35173]
[1778234909437,52.97,79911.32,0.0,-0.99712,0.0,0.35173]
[1778234912320,52.97,79904.57,0.0,-0.99716,0.0,0.34746]
[1778234913327,52.97,79897.67,0.0,-0.99719,0.0,0.3443]
[1778234914334,52.97,79894.52,0.0,-0.9972,0.0,0.34287]
[1778234915341,52.97,79891.9,0.0,-0.99721,0.0,0.34169]
[1778234916348,52.97,79889.84,0.0,-0.99722,0.0,0.34075]
[1778234917355,52.97,79884.45,0.0,-0.99724,0.0,0.33833]
[1778234918363,52.97,79879.8,0.0,-0.99726,0.0,0.33625]
[1778234921384,52.97,79877.6,0.0,-0.99727,0.0,0.33527]
[1778234923398,52.97,79874.84,0.0,-0.99728,0.0,0.33404]
[1778234924405,52.97,79872.25,0.0,-0.99729,0.0,0.33289]
[1778234925412,52.97,79875.88,0.0,-0.99728,0.0,0.3345]
[1778234926419,52.97,79880.48,0.0,-0.99726,0.0,0.33655]
[1778234928212,52.97,79880.53,0.0,-0.99726,0.0,0.33657]
[1778234929274,52.97,79880.55,0.0,-0.99726,0.0,0.33658]
[1778234929440,52.97,79880.36,0.0,-0.99726,0.0,0.3365]
[1778234934475,52.97,79878.8,0.0,-0.99726,0.0,0.3358]
[1778234939511,52.97,79878.95,0.0,-0.99726,0.0,0.33587]
[1778234940517,52.97,79872.98,0.0,-0.99729,0.0,0.33322]
[1778234941524,52.97,79865.89,0.0,-0.99732,0.0,0.33009]
[1778234942531,52.97,79862.52,0.0,-0.99733,0.0,0.32861]
[1778234944548,52.97,79856.4,0.0,-0.99735,0.0,0.32595]
[1778234946564,52.97,79852.49,0.0,-0.99737,0.0,0.32425]
[1778234949585,52.97,79850.37,0.0,-0.99738,0.0,0.32334]
[1778234950592,52.97,79846.45,0.0,-0.99739,0.0,0.32165]
[1778234952606,52.97,79841.7,0.0,-0.99741,0.0,0.31962]
[1778234953613,52.97,79839.33,0.0,-0.99742,0.0,0.31861]
[1778234956745,52.97,79840.49,0.0,-0.99741,0.0,0.3191]
[1778234958648,52.97,79832.07,0.0,-0.99745,0.0,0.31553]
[1778234959655,52.97,79826.49,0.0,-0.99747,0.0,0.31318]
[1778234960662,52.97,79824.89,0.0,-0.99747,0.0,0.31251]
[1778234962679,52.97,79814.52,0.0,-0.99751,0.0,0.30819]
[1778234963685,52.97,79803.04,0.0,-0.99755,0.0,0.30347]
[1778234964692,52.97,79799.45,0.0,-0.99757,0.0,0.30201]
[1778234969727,52.97,79791.49,0.0,-0.99759,0.0,0.29879]
[1778234970734,52.97,79787.89,0.0,-0.99761,0.0,0.29734]
[1778234972748,52.97,79778.05,0.0,-0.99765,0.0,0.2924]
[1778234973755,52.97,79774.19,0.0,-0.99766,0.0,0.29088]
[1778234974762,52.97,79779.25,0.0,-0.99764,0.0,0.29288]
[1778234975769,52.97,79784.12,0.0,-0.99763,0.0,0.29481]
[1778234976776,52.97,79780.61,0.0,-0.99764,0.0,0.29342]
[1778234979797,52.97,79785.98,0.0,-0.99762,0.0,0.29555]
[1778234981811,52.97,79789.33,0.0,-0.99761,0.0,0.29689]
[1778234982466,52.97,79789.33,0.0,-0.99761,0.0,0.29689]
[1778234983825,52.97,79786.21,0.0,-0.99762,0.0,0.29565]
[1778234984832,52.97,79783.42,0.0,-0.99763,0.0,0.29453]
[1778234985840,52.97,79781.18,0.0,-0.99764,0.0,0.29364]
[1778234989129,52.97,79781.24,0.0,-0.99764,0.0,0.29367]
[1778234989165,52.97,79781.75,0.0,-0.99764,0.0,0.29387]
[1778234990875,52.97,79784.81,0.0,-0.99763,0.0,0.29509]
[1778234991882,52.97,79787.56,0.0,-0.99762,0.0,0.29618]
[1778234996917,52.97,79787.39,0.0,-0.99762,0.0,0.29612]
[1778235000948,52.97,79808.55,0.0,-0.99754,0.0,0.30468]
[1778235001957,52.97,79823.76,0.0,-0.99748,0.0,0.31097]
[1778235002964,52.97,79824.94,0.0,-0.99748,0.0,0.31146]
[1778235003971,52.97,79822.66,0.0,-0.99749,0.0,0.31051]
[1778235007999,52.97,79819.78,0.0,-0.9975,0.0,0.30932]
[1778235010020,52.97,79825.16,0.0,-0.99748,0.0,0.31156]
[1778235011027,52.97,79827.74,0.0,-0.99747,0.0,0.31264]
[1778235015345,52.97,79826.56,0.0,-0.99747,0.0,0.31214]
[1778235016586,52.97,79827.06,0.0,-0.99747,0.0,0.31235]
[1778235017069,52.97,79827.53,0.0,-0.99747,0.0,0.31255]
[1778235022104,52.97,79827.64,0.0,-0.99747,0.0,0.31259]
[1778235027140,52.97,79828.9,0.0,-0.99747,0.0,0.31312]
[1778235031168,52.97,79823.75,0.0,-0.99749,0.0,0.30991]
[1778235032175,52.97,79813.04,0.0,-0.99753,0.0,0.30548]
[1778235033182,52.97,79813.34,0.0,-0.99753,0.0,0.3056]
[1778235036203,52.97,79810.88,0.0,-0.99754,0.0,0.30459]
[1778235040232,52.97,79806.66,0.0,-0.99756,0.0,0.30287]
[1778235043253,52.97,79803.03,0.0,-0.99757,0.0,0.30139]
[1778235044260,52.97,79803.03,0.0,-0.99757,0.0,0.30139]
[1778235044260,52.97,79800.58,0.0,-0.99758,0.0,0.3004]
[1778235045834,52.97,79800.48,0.0,-0.99758,0.0,0.30036]
[1778235046274,52.97,79801.25,0.0,-0.99758,0.0,0.30067]
[1778235048288,52.97,79804.45,0.0,-0.99756,0.0,0.30197]
[1778235053323,52.97,79804.11,0.0,-0.99756,0.0,0.30183]
[1778235058358,52.97,79804.08,0.0,-0.99756,0.0,0.30182]
[1778235061379,52.97,79801.62,0.0,-0.99757,0.0,0.30082]
[1778235065407,52.97,79797.42,0.0,-0.99759,0.0,0.29912]
[1778235070442,52.97,79797.3,0.0,-0.99759,0.0,0.29907]
[1778235071449,52.97,79793.44,0.0,-0.9976,0.0,0.29752]
[1778235073463,52.97,79789.66,0.0,-0.99762,0.0,0.296]
[1778235078498,52.97,79790.19,0.0,-0.99761,0.0,0.29621]
[1778235083533,52.97,79787.84,0.0,-0.99762,0.0,0.29528]
[1778235085547,52.97,79784.64,0.0,-0.99763,0.0,0.294]
[1778235088568,52.97,79782.47,0.0,-0.99764,0.0,0.29314]
[1778235091590,52.97,79781.84,0.0,-0.99765,0.0,0.29188]
[1778235095619,52.97,79779.16,0.0,-0.99766,0.0,0.29082]
[1778235099647,52.97,79777.09,0.0,-0.99767,0.0,0.29001]
[1778235104682,52.97,79779.32,0.0,-0.99766,0.0,0.29088]
[1778235109717,52.97,79779.37,0.0,-0.99766,0.0,0.2909]
[1778235110724,52.97,79781.49,0.0,-0.99765,0.0,0.29174]
[1778235114752,52.97,79785.6,0.0,-0.99764,0.0,0.29337]
[1778235115759,52.97,79788.51,0.0,-0.99763,0.0,0.29452]
[1778235117773,52.97,79786.03,0.0,-0.99764,0.0,0.29354]
[1778235121803,52.97,79788.48,0.0,-0.99763,0.0,0.29451]
[1778235128852,52.97,79790.49,0.0,-0.99762,0.0,0.29531]
[1778235129860,52.97,79796.21,0.0,-0.9976,0.0,0.2976]
[1778235134894,52.97,79795.26,0.0,-0.9976,0.0,0.29722]
[1778235140936,52.97,79795.78,0.0,-0.9976,0.0,0.29743]
[1778235145971,52.97,79795.95,0.0,-0.9976,0.0,0.2975]
[1778235151006,52.97,79795.21,0.0,-0.99761,0.0,0.29618]
[1778235153025,52.97,79798.64,0.0,-0.9976,0.0,0.29755]
[1778235157053,52.97,79800.96,0.0,-0.99759,0.0,0.29849]
[1778235162088,52.97,79801.79,0.0,-0.99759,0.0,0.29882]
[1778235167124,52.97,79800.72,0.0,-0.99759,0.0,0.29839]
[1778235172159,52.97,79800.73,0.0,-0.99759,0.0,0.29839]
[1778235177194,52.97,79801.93,0.0,-0.99759,0.0,0.29888]
[1778235182229,52.97,79802.48,0.0,-0.99759,0.0,0.2991]
[1778235187264,52.97,79801.81,0.0,-0.99759,0.0,0.29883]
[1778235190288,52.97,79806.64,0.0,-0.99757,0.0,0.30078]
[1778235191295,52.97,79809.32,0.0,-0.99756,0.0,0.30187]
[1778235195323,52.97,79811.85,0.0,-0.99755,0.0,0.3029]
[1778235196330,52.97,79814.53,0.0,-0.99754,0.0,0.304]
[1778235201365,52.97,79812.96,0.0,-0.99755,0.0,0.30336]
[1778235206403,52.97,79813.31,0.0,-0.99755,0.0,0.3035]
[1778235211438,52.97,79813.35,0.0,-0.99756,0.0,0.30247]
[1778235216473,52.97,79813.22,0.0,-0.99756,0.0,0.30242]
[1778235221508,52.97,79812.97,0.0,-0.99756,0.0,0.30232]
[1778235226543,52.97,79813.15,0.0,-0.99756,0.0,0.30239]
[1778235231578,52.97,79813.23,0.0,-0.99756,0.0,0.30242]
[1778235237620,52.97,79811.82,0.0,-0.99756,0.0,0.30185]
[1778235242655,52.97,79811.61,0.0,-0.99756,0.0,0.30176]
[1778235248416,52.97,79811.53,0.0,-0.99756,0.0,0.30173]
[1778235254744,52.97,79811.49,0.0,-0.99756,0.0,0.30171]
[1778235259779,52.97,79813.17,0.0,-0.99756,0.0,0.3024]
[1778235264814,52.97,79812.4,0.0,-0.99756,0.0,0.30209]
[1778235269849,52.97,79812.39,0.0,-0.99756,0.0,0.30208]
[1778235271863,52.97,79812.39,0.0,-0.99757,0.0,0.30104]
[1778235282940,52.97,79814.37,0.0,-0.99756,0.0,0.30185]
[1778235287976,52.97,79813.91,0.0,-0.99756,0.0,0.30166]
[1778235293012,52.97,79813.82,0.0,-0.99756,0.0,0.30162]
[1778235295026,52.97,79808.7,0.0,-0.99758,0.0,0.29955]
[1778235296034,52.97,79805.21,0.0,-0.99759,0.0,0.29814]
[1778235298047,52.97,79804.97,0.0,-0.99759,0.0,0.29804]
[1778235303101,52.97,79806.18,0.0,-0.99759,0.0,0.29853]
[1778235309143,52.97,79806.15,0.0,-0.99759,0.0,0.29852]
[1778235310150,52.97,79808.67,0.0,-0.99758,0.0,0.29953]
[1778235311157,52.97,79816.34,0.0,-0.99755,0.0,0.30265]
[1778235312164,52.97,79816.65,0.0,-0.99755,0.0,0.30278]
[1778235313171,52.97,79820.25,0.0,-0.99754,0.0,0.30425]
[1778235314178,52.97,79823.86,0.0,-0.99753,0.0,0.30573]
[1778235320220,52.97,79825.48,0.0,-0.99752,0.0,0.3064]
[1778235321227,52.97,79829.33,0.0,-0.99751,0.0,0.30799]
[1778235322234,52.97,79832.22,0.0,-0.9975,0.0,0.30919]
[1778235324092,52.97,79832.4,0.0,-0.9975,0.0,0.30927]
[1778235325255,52.97,79839.99,0.0,-0.99747,0.0,0.31243]
[1778235326262,52.97,79844.94,0.0,-0.99745,0.0,0.31452]
[1778235328276,52.97,79842.88,0.0,-0.99746,0.0,0.31365]
[1778235329283,52.97,79838.74,0.0,-0.99747,0.0,0.31191]
[1778235331297,52.97,79839.89,0.0,-0.99748,0.0,0.31133]
[1778235336332,52.97,79840.03,0.0,-0.99748,0.0,0.31138]
[1778235339791,52.97,79840.57,0.0,-0.99747,0.0,0.31161]
[1778235340360,52.97,79840.48,0.0,-0.99747,0.0,0.31157]
[1778235343381,52.97,79835.25,0.0,-0.99749,0.0,0.30939]
[1778235344388,52.97,79831.84,0.0,-0.99751,0.0,0.30797]
[1778235348417,52.97,79837.0,0.0,-0.99749,0.0,0.31012]
[1778235353451,52.97,79836.03,0.0,-0.99749,0.0,0.30971]
[1778235358487,52.97,79833.41,0.0,-0.9975,0.0,0.30862]
[1778235360501,52.97,79830.82,0.0,-0.99751,0.0,0.30755]
[1778235360911,52.97,79830.82,0.0,-0.99751,0.0,0.30755]
[1778235361508,52.97,79828.41,0.0,-0.99752,0.0,0.30655]
[1778235366543,52.97,79827.37,0.0,-0.99752,0.0,0.30613]
[1778235367550,52.97,79820.5,0.0,-0.99755,0.0,0.3033]
[1778235368559,52.97,79814.21,0.0,-0.99757,0.0,0.30074]
[1778235370572,52.97,79812.54,0.0,-0.99758,0.0,0.30006]
[1778235375597,52.97,79812.08,0.0,-0.99758,0.0,0.29988]
[1778235377621,52.97,79809.33,0.0,-0.99759,0.0,0.29877]
[1778235382656,52.97,79810.47,0.0,-0.99758,0.0,0.29923]
[1778235388698,52.97,79810.39,0.0,-0.99758,0.0,0.29919]
[1778235391197,52.97,79809.62,0.0,-0.99759,0.0,0.29785]
[1778235396754,52.97,79809.85,0.0,-0.99759,0.0,0.29794]
[1778235401789,52.97,79810.97,0.0,-0.99759,0.0,0.2984]
[1778235406824,52.97,79810.43,0.0,-0.99759,0.0,0.29818]
[1778235411859,52.97,79809.46,0.0,-0.99759,0.0,0.29779]
[1778235415887,52.97,79812.12,0.0,-0.99759,0.0,0.29886]
[1778235421929,52.97,79811.96,0.0,-0.99759,0.0,0.29879]
[1778235426964,52.97,79810.44,0.0,-0.99759,0.0,0.29818]
[1778235428978,52.97,79816.75,0.0,-0.99757,0.0,0.30073]
[1778235429985,52.97,79822.31,0.0,-0.99755,0.0,0.303]
[1778235434013,52.97,79821.88,0.0,-0.99755,0.0,0.30282]
[1778235436584,52.97,79821.88,0.0,-0.99755,0.0,0.30282]
[1778235443076,52.97,79821.52,0.0,-0.99755,0.0,0.30268]
[1778235445090,52.97,79815.03,0.0,-0.99758,0.0,0.30004]
[1778235446097,52.97,79811.06,0.0,-0.99759,0.0,0.29843]
[1778235448111,52.97,79809.99,0.0,-0.99759,0.0,0.298]
[1778235450125,52.97,79807.93,0.0,-0.9976,0.0,0.29717]
[1778235451132,52.97,79807.89,0.0,-0.99761,0.0,0.29613]
[1778235456167,52.97,79806.46,0.0,-0.99761,0.0,0.29555]
[1778235462209,52.97,79806.4,0.0,-0.99761,0.0,0.29553]
[1778235464223,52.97,79811.45,0.0,-0.9976,0.0,0.29756]
[1778235465230,52.97,79822.32,0.0,-0.99756,0.0,0.30196]
[1778235467244,52.97,79823.67,0.0,-0.99755,0.0,0.30251]
[1778235472280,52.97,79824.43,0.0,-0.99755,0.0,0.30282]
[1778235477315,52.97,79823.75,0.0,-0.99755,0.0,0.30254]
[1778235484364,52.97,79825.9,0.0,-0.99754,0.0,0.30342]
[1778235489399,52.97,79824.52,0.0,-0.99755,0.0,0.30286]
[1778235494434,52.97,79826.13,0.0,-0.99754,0.0,0.30352]
[1778235495441,52.97,79828.68,0.0,-0.99753,0.0,0.30456]
[1778235496448,52.97,79832.13,0.0,-0.99752,0.0,0.30598]
[1778235500476,52.97,79834.86,0.0,-0.99751,0.0,0.30711]
[1778235506519,52.97,79835.27,0.0,-0.99751,0.0,0.30728]
[1778235511554,52.97,79835.72,0.0,-0.99752,0.0,0.30641]
[1778235516589,52.97,79839.25,0.0,-0.9975,0.0,0.30787]
[1778235522631,52.97,79839.51,0.0,-0.9975,0.0,0.30798]
[1778235527666,52.97,79838.46,0.0,-0.99751,0.0,0.30754]
[1778235532702,52.97,79838.78,0.0,-0.99751,0.0,0.30767]
[1778235537774,52.97,79839.39,0.0,-0.9975,0.0,0.30793]
[1778235538781,52.97,79846.89,0.0,-0.99748,0.0,0.31105]
[1778235539788,52.97,79848.02,0.0,-0.99747,0.0,0.31152]
[1778235544823,52.97,79847.99,0.0,-0.99747,0.0,0.31151]
[1778235546942,52.97,79847.81,0.0,-0.99747,0.0,0.31144]
[1778235547043,52.97,79847.81,0.0,-0.99747,0.0,0.31144]
[1778235552880,52.97,79848.67,0.0,-0.99747,0.0,0.3118]
[1778235557915,52.97,79849.79,0.0,-0.99746,0.0,0.31227]
[1778235562950,52.97,79849.65,0.0,-0.99747,0.0,0.31221]
[1778235567985,52.97,79854.87,0.0,-0.99745,0.0,0.31441]
[1778235568992,52.97,79860.18,0.0,-0.99743,0.0,0.31665]
[1778235571006,52.97,79861.97,0.0,-0.99743,0.0,0.31633]
[1778235577049,52.97,79862.43,0.0,-0.99743,0.0,0.31653]
[1778235584098,52.97,79863.61,0.0,-0.99742,0.0,0.31703]
[1778235585105,52.97,79867.14,0.0,-0.99741,0.0,0.31853]
[1778235585920,52.97,79867.14,0.0,-0.99741,0.0,0.31853]
[1778235591147,52.97,79865.63,0.0,-0.99741,0.0,0.31789]
[1778235596182,52.97,79859.17,0.0,-0.99744,0.0,0.31515]
[1778235597189,52.97,79856.52,0.0,-0.99745,0.0,0.31403]
[1778235599203,52.97,79852.54,0.0,-0.99746,0.0,0.31235]
[1778235604238,52.97,79852.45,0.0,-0.99746,0.0,0.31231]
[1778235610280,52.97,79848.89,0.0,-0.99748,0.0,0.31082]
[1778235611287,52.97,79844.62,0.0,-0.99749,0.0,0.30904]
[1778235613301,52.97,79842.48,0.0,-0.9975,0.0,0.30815]
[1778235614308,52.97,79839.02,0.0,-0.99751,0.0,0.30672]
[1778235616322,52.97,79836.91,0.0,-0.99752,0.0,0.30584]
[1778235620350,52.97,79834.63,0.0,-0.99753,0.0,0.3049]
[1778235626392,52.97,79835.11,0.0,-0.99753,0.0,0.3051]
[1778235628798,52.97,79835.86,0.0,-0.99752,0.0,0.30541]
[1778235628843,52.97,79835.86,0.0,-0.99752,0.0,0.30541]
[1778235634448,52.97,79833.78,0.0,-0.99754,0.0,0.30351]
[1778235639484,52.97,79833.25,0.0,-0.99754,0.0,0.30329]
[1778235645533,52.97,79832.56,0.0,-0.99754,0.0,0.30301]
[1778235646533,52.97,79827.97,0.0,-0.99756,0.0,0.30113]
[1778235647540,52.97,79821.22,0.0,-0.99759,0.0,0.2984]
[1778235649555,52.97,79820.74,0.0,-0.99759,0.0,0.2982]
[1778235651570,52.97,79824.21,0.0,-0.99758,0.0,0.2996]
[1778235656604,52.97,79824.31,0.0,-0.99757,0.0,0.29965]
[1778235661639,52.97,79822.78,0.0,-0.99758,0.0,0.29903]
[1778235666674,52.97,79822.86,0.0,-0.99758,0.0,0.29906]
[1778235671709,52.97,79822.63,0.0,-0.99758,0.0,0.29897]
[1778235678758,52.97,79822.72,0.0,-0.99758,0.0,0.299]
[1778235683793,52.97,79822.8,0.0,-0.99758,0.0,0.29903]
[1778235689835,52.97,79823.28,0.0,-0.99758,0.0,0.29923]
[1778235694871,52.97,79819.95,0.0,-0.9976,0.0,0.29685]
[1778235699906,52.97,79819.68,0.0,-0.9976,0.0,0.29674]
[1778235704941,52.97,79820.08,0.0,-0.9976,0.0,0.2969]
[1778235716022,52.97,79820.36,0.0,-0.9976,0.0,0.29701]
[1778235723075,52.97,79820.65,0.0,-0.9976,0.0,0.29713]
[1778235724495,52.97,79820.65,0.0,-0.9976,0.0,0.29713]
[1778235725089,52.97,79816.16,0.0,-0.99761,0.0,0.29533]
[1778235730124,52.97,79817.57,0.0,-0.99761,0.0,0.29589]
[1778235735161,52.97,79819.14,0.0,-0.9976,0.0,0.29652]
[1778235740195,52.97,79822.42,0.0,-0.99759,0.0,0.29784]
[1778235741202,52.97,79827.13,0.0,-0.99757,0.0,0.29975]
[1778235742209,52.97,79830.94,0.0,-0.99756,0.0,0.3013]
[1778235748251,52.97,79830.48,0.0,-0.99756,0.0,0.30111]
[1778235751272,52.97,79831.23,0.0,-0.99757,0.0,0.30037]
[1778235752280,52.97,79839.45,0.0,-0.99754,0.0,0.30373]
[1778235753286,52.97,79841.86,0.0,-0.99753,0.0,0.30472]
[1778235756307,52.97,79844.48,0.0,-0.99752,0.0,0.3058]
[1778235760052,52.97,79844.82,0.0,-0.99752,0.0,0.30594]
[1778235760335,52.97,79844.49,0.0,-0.99752,0.0,0.3058]
[1778235762349,52.97,79842.06,0.0,-0.99753,0.0,0.3048]
[1778235770405,52.97,79842.7,0.0,-0.99752,0.0,0.30507]
[1778235775440,52.97,79844.69,0.0,-0.99752,0.0,0.30589]
[1778235780475,52.97,79844.62,0.0,-0.99752,0.0,0.30586]
[1778235786517,52.97,79845.3,0.0,-0.99752,0.0,0.30614]
[1778235788531,52.97,79842.81,0.0,-0.99752,0.0,0.30511]
[1778235789538,52.97,79840.77,0.0,-0.99753,0.0,0.30427]
[1778235795581,52.97,79840.16,0.0,-0.99753,0.0,0.30402]
[1778235800616,52.97,79840.08,0.0,-0.99753,0.0,0.30399]
[1778235805651,52.97,79839.85,0.0,-0.99754,0.0,0.30389]
[1778235810686,52.97,79839.63,0.0,-0.99754,0.0,0.3038]
[1778235811694,52.97,79839.11,0.0,-0.99755,0.0,0.30254]
[1778235813707,52.97,79842.08,0.0,-0.99754,0.0,0.30376]
[1778235814714,52.97,79846.71,0.0,-0.99752,0.0,0.30566]
[1778235817735,52.97,79844.48,0.0,-0.99753,0.0,0.30474]
[1778235823777,52.97,79847.0,0.0,-0.99752,0.0,0.30578]
[1778235824784,52.97,79849.13,0.0,-0.99751,0.0,0.30666]
[1778235829819,52.97,79851.03,0.0,-0.9975,0.0,0.30745]
[1778235830839,52.97,79857.12,0.0,-0.99748,0.0,0.30999]
[1778235831838,52.97,79865.45,0.0,-0.99745,0.0,0.31348]
[1778235832845,52.97,79873.28,0.0,-0.99742,0.0,0.3168]
[1778235833852,52.97,79874.73,0.0,-0.99741,0.0,0.31742]
[1778235838887,52.97,79876.68,0.0,-0.99741,0.0,0.31825]
[1778235841104,52.97,79876.89,0.0,-0.99741,0.0,0.31834]
[1778235840901,52.97,79879.52,0.0,-0.9974,0.0,0.31947]
[1778235847950,52.97,79879.67,0.0,-0.99739,0.0,0.31953]
[1778235848334,52.97,79879.67,0.0,-0.99739,0.0,0.31953]
[1778235848957,52.97,79879.17,0.0,-0.9974,0.0,0.31932]
[1778235850971,52.97,79876.58,0.0,-0.99741,0.0,0.31821]
[1778235856007,52.97,79876.72,0.0,-0.99741,0.0,0.31827]
[1778235861041,52.97,79877.8,0.0,-0.9974,0.0,0.31873]
[1778235866076,52.97,79878.33,0.0,-0.9974,0.0,0.31896]
[1778235871112,52.97,79879.69,0.0,-0.9974,0.0,0.31845]
[1778235876146,52.97,79879.82,0.0,-0.9974,0.0,0.3185]
[1778235879167,52.97,79875.8,0.0,-0.99742,0.0,0.31679]
[1778235887223,52.97,79875.35,0.0,-0.99742,0.0,0.31659]
[1778235892259,52.97,79875.82,0.0,-0.99742,0.0,0.31679]
[1778235897294,52.97,79875.42,0.0,-0.99742,0.0,0.31662]
[1778235902329,52.97,79875.69,0.0,-0.99742,0.0,0.31674]
[1778235904343,52.97,79878.32,0.0,-0.99741,0.0,0.31786]
[1778235911392,52.97,79875.48,0.0,-0.99742,0.0,0.31665]
[1778235912399,52.97,79871.18,0.0,-0.99744,0.0,0.31482]
[1778235917435,52.97,79870.78,0.0,-0.99744,0.0,0.31465]
[1778235929939,52.97,79870.76,0.0,-0.99744,0.0,0.31465]
[1778235930040,52.97,79870.75,0.0,-0.99744,0.0,0.31464]
[1778235931532,52.97,79870.35,0.0,-0.99745,0.0,0.31339]
[1778235939588,52.97,79870.07,0.0,-0.99745,0.0,0.31327]
[1778235944626,52.97,79871.27,0.0,-0.99744,0.0,0.31378]
[1778235949661,52.97,79871.22,0.0,-0.99744,0.0,0.31376]
[1778235951676,52.97,79867.13,0.0,-0.99746,0.0,0.31204]
[1778235957198,52.97,79866.17,0.0,-0.99746,0.0,0.31163]
[1778235962753,52.97,79866.1,0.0,-0.99746,0.0,0.3116]
[1778235967788,52.97,79865.74,0.0,-0.99746,0.0,0.31145]
[1778235972823,52.97,79866.15,0.0,-0.99746,0.0,0.31162]
[1778235978866,52.97,79866.79,0.0,-0.99746,0.0,0.31189]
[1778235983900,52.97,79866.57,0.0,-0.99746,0.0,0.3118]
[1778235986921,52.97,79871.95,0.0,-0.99744,0.0,0.31407]
[1778235987928,52.97,79884.71,0.0,-0.99739,0.0,0.3195]
[1778235988936,52.97,79894.97,0.0,-0.99735,0.0,0.32393]
[1778235989943,52.97,79895.03,0.0,-0.99735,0.0,0.32396]
[1778235991957,52.97,79896.31,0.0,-0.99736,0.0,0.32341]
[1778235996413,52.97,79897.65,0.0,-0.99735,0.0,0.32399]
[1778235996514,52.97,79897.65,0.0,-0.99735,0.0,0.32399]
[1778236002027,52.97,79897.9,0.0,-0.99735,0.0,0.3241]
[1778236007062,52.97,79896.68,0.0,-0.99736,0.0,0.32357]
[1778236009897,52.97,79896.46,0.0,-0.99736,0.0,0.32347]
[1778236013104,52.97,79906.59,0.0,-0.99732,0.0,0.32789]
[1778236014111,52.97,79912.85,0.0,-0.99729,0.0,0.33065]
[1778236016125,52.97,79914.85,0.0,-0.99728,0.0,0.33154]
[1778236019146,52.97,79911.7,0.0,-0.9973,0.0,0.33014]
[1778236022167,52.97,79907.84,0.0,-0.99731,0.0,0.32844]
[1778236023175,52.97,79900.07,0.0,-0.99734,0.0,0.32504]
[1778236024181,52.97,79894.14,0.0,-0.99737,0.0,0.32247]
[1778236025188,52.97,79891.41,0.0,-0.99738,0.0,0.32129]
[1778236030224,52.97,79888.17,0.0,-0.99739,0.0,0.31989]
[1778236031231,52.97,79884.87,0.0,-0.9974,0.0,0.31848]
[1778236036266,52.97,79884.51,0.0,-0.9974,0.0,0.31832]
[1778236042308,52.97,79884.5,0.0,-0.9974,0.0,0.31832]
[1778236047343,52.97,79885.1,0.0,-0.9974,0.0,0.31857]
[1778236047522,52.97,79885.1,0.0,-0.9974,0.0,0.31857]
[1778236048552,52.97,79885.1,0.0,-0.9974,0.0,0.31857]
[1778236048651,52.97,79884.95,0.0,-0.9974,0.0,0.31851]
[1778236051371,52.97,79884.98,0.0,-0.99741,0.0,0.31743]
[1778236056408,52.97,79884.83,0.0,-0.99741,0.0,0.31737]
[1778236061443,52.97,79885.86,0.0,-0.99741,0.0,0.31781]
[1778236066478,52.97,79886.54,0.0,-0.9974,0.0,0.3181]
[1778236071513,52.97,79886.31,0.0,-0.9974,0.0,0.318]
[1778236076548,52.97,79884.79,0.0,-0.99741,0.0,0.31735]
[1778236081583,52.97,79884.26,0.0,-0.99741,0.0,0.31712]
[1778236087625,52.97,79883.18,0.0,-0.99742,0.0,0.31666]
[1778236092660,52.97,79880.61,0.0,-0.99743,0.0,0.31557]
[1778236097695,52.97,79879.21,0.0,-0.99743,0.0,0.31498]
[1778236103737,52.97,79879.21,0.0,-0.99743,0.0,0.31498]
[1778236108772,52.97,79879.29,0.0,-0.99743,0.0,0.31501]
[1778236111793,52.97,79878.56,0.0,-0.99744,0.0,0.31362]
[1778236116828,52.97,79877.76,0.0,-0.99745,0.0,0.31328]
[1778236121863,52.97,79878.28,0.0,-0.99744,0.0,0.3135]
[1778236127905,52.97,79878.64,0.0,-0.99744,0.0,0.31365]
[1778236133947,52.97,79879.11,0.0,-0.99744,0.0,0.31385]
[1778236139989,52.97,79882.13,0.0,-0.99743,0.0,0.31513]
[1778236140996,52.97,79889.7,0.0,-0.9974,0.0,0.31836]
[1778236142003,52.97,79889.51,0.0,-0.9974,0.0,0.31827]
[1778236147038,52.97,79889.52,0.0,-0.9974,0.0,0.31828]
[1778236152073,52.97,79890.33,0.0,-0.9974,0.0,0.31862]
[1778236152784,52.97,79890.33,0.0,-0.9974,0.0,0.31862]
[1778236158115,52.97,79890.17,0.0,-0.9974,0.0,0.31856]
[1778236163150,52.97,79890.29,0.0,-0.9974,0.0,0.31861]
[1778236168185,52.97,79890.41,0.0,-0.9974,0.0,0.31866]
[1778236173220,52.97,79888.43,0.0,-0.99741,0.0,0.31672]
[1778236179262,52.97,79889.19,0.0,-0.99741,0.0,0.31704]
[1778236185304,52.97,79888.64,0.0,-0.99741,0.0,0.31681]
[1778236194367,52.97,79889.77,0.0,-0.99741,0.0,0.31729]
[1778236200409,52.97,79889.32,0.0,-0.99741,0.0,0.3171]
[1778236206451,52.97,79889.49,0.0,-0.99741,0.0,0.31717]
[1778236212494,52.97,79889.63,0.0,-0.99741,0.0,0.31723]
[1778236213501,52.97,79896.05,0.0,-0.99738,0.0,0.31998]
[1778236214508,52.97,79898.93,0.0,-0.99737,0.0,0.32122]
[1778236215515,52.97,79901.78,0.0,-0.99736,0.0,0.32246]
[1778236220972,52.97,79901.83,0.0,-0.99736,0.0,0.32248]
[1778236226116,52.97,79901.78,0.0,-0.99736,0.0,0.32246]
[1778236231524,52.97,79903.02,0.0,-0.99736,0.0,0.32299]
[1778236232304,52.97,79902.82,0.0,-0.99737,0.0,0.3218]
[1778236234483,52.97,79907.72,0.0,-0.99735,0.0,0.32392]
[1778236237329,52.97,79910.16,0.0,-0.99734,0.0,0.32499]
[1778236238423,52.97,79914.57,0.0,-0.99732,0.0,0.32692]
[1778236239243,52.97,79917.0,0.0,-0.99731,0.0,0.32798]
[1778236244432,52.97,79917.39,0.0,-0.99731,0.0,0.32815]
[1778236249752,52.97,79917.71,0.0,-0.99731,0.0,0.32829]
[1778236251475,52.97,79921.56,0.0,-0.99729,0.0,0.32999]
[1778236253444,52.97,79925.03,0.0,-0.99728,0.0,0.33153]
[1778236255415,52.97,79928.8,0.0,-0.99726,0.0,0.33321]
[1778236257496,52.97,79932.71,0.0,-0.99725,0.0,0.33495]
[1778236259545,52.97,79935.48,0.0,-0.99724,0.0,0.33619]
[1778236260344,52.97,79939.4,0.0,-0.99722,0.0,0.33796]
[1778236262405,52.97,79941.87,0.0,-0.99721,0.0,0.33907]
[1778236263285,52.97,79934.34,0.0,-0.99724,0.0,0.33568]
[1778236264513,52.97,79924.57,0.0,-0.99728,0.0,0.33133]
[1778236265426,52.97,79918.99,0.0,-0.9973,0.0,0.32886]
[1778236270730,52.97,79918.1,0.0,-0.99731,0.0,0.32847]
[1778236274057,52.97,79920.91,0.0,-0.9973,0.0,0.32971]
[1778236279092,52.97,79921.66,0.0,-0.99729,0.0,0.33004]
[1778236286017,52.97,79921.26,0.0,-0.99729,0.0,0.32986]
[1778236288579,52.97,79923.47,0.0,-0.99729,0.0,0.33084]
[1778236291587,52.97,79924.21,0.0,-0.99729,0.0,0.33004]
[1778236292599,52.97,79927.28,0.0,-0.99728,0.0,0.3314]
[1778236293404,52.97,79930.49,0.0,-0.99727,0.0,0.33282]
[1778236298575,52.97,79930.78,0.0,-0.99727,0.0,0.33295]
[1778236303592,52.97,79929.86,0.0,-0.99727,0.0,0.33254]
[1778236308738,52.97,79930.18,0.0,-0.99727,0.0,0.33268]
[1778236314025,52.97,79930.78,0.0,-0.99727,0.0,0.33295]
[1778236319027,52.97,79931.65,0.0,-0.99726,0.0,0.33334]
[1778236320773,52.97,79934.13,0.0,-0.99725,0.0,0.33445]
[1778236325531,52.97,79925.34,0.0,-0.99729,0.0,0.33054]
[1778236327249,52.97,79925.39,0.0,-0.99729,0.0,0.33056]
[1778236331343,52.97,79922.87,0.0,-0.9973,0.0,0.32944]
[1778236336521,52.97,79922.51,0.0,-0.9973,0.0,0.32929]
[1778236341676,52.97,79921.85,0.0,-0.9973,0.0,0.32899]
[1778236346706,52.97,79921.68,0.0,-0.9973,0.0,0.32892]
[1778236351629,52.97,79921.98,0.0,-0.99731,0.0,0.32793]
[1778236356632,52.97,79921.5,0.0,-0.99731,0.0,0.32772]
[1778236360575,52.97,79921.06,0.0,-0.99731,0.0,0.32752]
[1778236360576,52.97,79921.06,0.0,-0.99731,0.0,0.32752]
[1778236365924,52.97,79922.3,0.0,-0.99731,0.0,0.32807]
[1778236371221,52.97,79922.65,0.0,-0.99731,0.0,0.32822]
[1778236376376,52.97,79922.47,0.0,-0.99731,0.0,0.32814]
[1778236381686,52.97,79922.47,0.0,-0.99731,0.0,0.32814]
[1778236386751,52.97,79922.47,0.0,-0.99731,0.0,0.32814]
[1778236391917,52.97,79922.47,0.0,-0.99731,0.0,0.32814]
[1778236397047,52.97,79922.5,0.0,-0.99731,0.0,0.32816]
[1778236398512,52.97,79918.86,0.0,-0.99732,0.0,0.32656]
[1778236399681,52.97,79915.6,0.0,-0.99734,0.0,0.32513]
[1778236400550,52.97,79911.87,0.0,-0.99735,0.0,0.32351]
[1778236405704,52.97,79911.92,0.0,-0.99735,0.0,0.32353]
[1778236406534,52.97,79916.33,0.0,-0.99733,0.0,0.32545]
[1778236408664,52.97,79920.51,0.0,-0.99732,0.0,0.32728]
[1778236411612,52.97,79922.01,0.0,-0.99732,0.0,0.32682]
[1778236413669,52.97,79927.9,0.0,-0.9973,0.0,0.32941]
[1778236414243,52.97,79931.99,0.0,-0.99728,0.0,0.33122]
[1778236415622,52.97,79934.8,0.0,-0.99727,0.0,0.33247]
[1778236416249,52.97,79937.05,0.0,-0.99726,0.0,0.33347]
[1778236417603,52.97,79940.72,0.0,-0.99724,0.0,0.33511]
[1778236420331,52.97,79943.07,0.0,-0.99723,0.0,0.33617]
[1778236421650,52.97,79945.54,0.0,-0.99722,0.0,0.33728]
[1778236423645,52.97,79948.75,0.0,-0.99721,0.0,0.33873]
[1778236428864,52.97,79949.28,0.0,-0.99721,0.0,0.33897]
[1778236431268,52.97,79951.44,0.0,-0.9972,0.0,0.33995]
[1778236435080,52.97,79952.1,0.0,-0.9972,0.0,0.34025]
[1778236435535,52.97,79952.33,0.0,-0.9972,0.0,0.34035]
[1778236439659,52.97,79956.93,0.0,-0.99718,0.0,0.34245]
[1778236441576,52.97,79959.18,0.0,-0.99717,0.0,0.34348]
[1778236447005,52.97,79960.05,0.0,-0.99716,0.0,0.34388]
[1778236448426,52.97,79963.5,0.0,-0.99715,0.0,0.34546]
[1778236453697,52.97,79964.79,0.0,-0.99715,0.0,0.34606]
[1778236456728,52.97,79958.93,0.0,-0.99717,0.0,0.34336]
[1778236457678,52.97,79956.82,0.0,-0.99718,0.0,0.3424]
[1778236462891,52.97,79956.05,0.0,-0.99718,0.0,0.34205]
[1778236467966,52.97,79956.69,0.0,-0.99718,0.0,0.34234]
[1778236471350,52.97,79958.24,0.0,-0.99718,0.0,0.34188]
[1778236476394,52.97,79958.02,0.0,-0.99718,0.0,0.34178]
[1778236481678,52.97,79958.22,0.0,-0.99718,0.0,0.34188]
[1778236486836,52.97,79957.68,0.0,-0.99718,0.0,0.34163]
[1778236487624,52.97,79954.28,0.0,-0.9972,0.0,0.34008]
[1778236488793,52.97,79948.62,0.0,-0.99722,0.0,0.33752]
[1778236489740,52.97,79945.21,0.0,-0.99724,0.0,0.33598]
[1778236494807,52.97,79945.88,0.0,-0.99723,0.0,0.33629]
[1778236495527,52.97,79950.43,0.0,-0.99721,0.0,0.33834]
[1778236496755,52.97,79961.57,0.0,-0.99717,0.0,0.34341]
[1778236497631,52.97,79972.4,0.0,-0.99712,0.0,0.3484]
[1778236498765,52.97,79972.34,0.0,-0.99712,0.0,0.34837]
[1778236499533,52.97,79972.34,0.0,-0.99712,0.0,0.34837]
[1778236499778,52.97,79971.86,0.0,-0.99713,0.0,0.34815]
[1778236502576,52.97,79968.81,0.0,-0.99714,0.0,0.34674]
[1778236505810,52.97,79968.11,0.0,-0.99714,0.0,0.34641]
[1778236510145,52.97,79965.8,0.0,-0.99715,0.0,0.34535]
[1778236515206,52.97,79964.88,0.0,-0.99715,0.0,0.34493]
[1778236520511,52.97,79964.7,0.0,-0.99716,0.0,0.34484]
[1778236525798,52.97,79964.98,0.0,-0.99715,0.0,0.34497]
[1778236531247,52.97,79964.87,0.0,-0.99715,0.0,0.34492]
[1778236531781,52.97,79965.91,0.0,-0.99716,0.0,0.34423]
[1778236536782,52.97,79967.01,0.0,-0.99715,0.0,0.34473]
[1778236541851,52.97,79970.95,0.0,-0.99714,0.0,0.34655]
[1778236542858,52.97,79973.4,0.0,-0.99713,0.0,0.34768]
[1778236543865,52.97,79975.74,0.0,-0.99712,0.0,0.34877]
[1778236544872,52.97,79980.33,0.0,-0.9971,0.0,0.3509]
[1778236549961,52.97,79980.61,0.0,-0.9971,0.0,0.35103]
[1778236553243,52.97,79982.96,0.0,-0.99709,0.0,0.35213]
[1778236558248,52.97,79982.32,0.0,-0.99709,0.0,0.35183]
[1778236563630,52.97,79982.22,0.0,-0.99709,0.0,0.35179]
[1778236569001,52.97,79982.25,0.0,-0.99709,0.0,0.3518]
[1778236574163,52.97,79981.2,0.0,-0.9971,0.0,0.35131]
[1778236574432,52.97,79978.28,0.0,-0.99711,0.0,0.34995]
[1778236575894,52.97,79974.17,0.0,-0.99712,0.0,0.34804]
[1778236576618,52.97,79971.63,0.0,-0.99714,0.0,0.34686]
[1778236577633,52.97,79968.08,0.0,-0.99715,0.0,0.34523]
[1778236582699,52.97,79968.18,0.0,-0.99715,0.0,0.34527]
[1778236583587,52.97,79970.49,0.0,-0.99714,0.0,0.34634]
[1778236584820,52.97,79974.64,0.0,-0.99712,0.0,0.34826]
[1778236586712,52.97,79976.88,0.0,-0.99711,0.0,0.3493]
[1778236588912,52.97,79979.56,0.0,-0.9971,0.0,0.35054]
[1778236591413,52.97,79978.97,0.0,-0.99711,0.0,0.34909]
[1778236596871,52.97,79978.88,0.0,-0.99711,0.0,0.34904]
[1778236598767,52.97,79985.1,0.0,-0.99709,0.0,0.35195]
[1778236599719,52.97,79991.06,0.0,-0.99706,0.0,0.35474]
[1778236601864,52.97,79993.56,0.0,-0.99705,0.0,0.35592]
[1778236606818,52.97,79995.66,0.0,-0.99704,0.0,0.35692]
[1778236611619,52.97,80000.62,0.0,-0.99702,0.0,0.35927]
[1778236612822,52.97,80009.31,0.0,-0.99698,0.0,0.36343]
[1778236613780,52.97,80013.74,0.0,-0.99696,0.0,0.36557]
[1778236618853,52.97,80015.15,0.0,-0.99696,0.0,0.36625]
[1778236621809,52.97,80016.12,0.0,-0.99695,0.0,0.36672]
[1778236622923,52.97,80011.11,0.0,-0.99698,0.0,0.3643]
[1778236627950,52.97,80008.29,0.0,-0.99699,0.0,0.36294]
[1778236630948,52.97,80011.03,0.0,-0.99698,0.0,0.36426]
[1778236634255,52.97,80011.8,0.0,-0.99697,0.0,0.36463]
[1778236634930,52.97,80015.03,0.0,-0.99696,0.0,0.3662]
[1778236635620,52.97,80018.94,0.0,-0.99694,0.0,0.36809]
[1778236636592,52.97,80024.01,0.0,-0.99692,0.0,0.37057]
[1778236638885,52.97,80026.19,0.0,-0.99691,0.0,0.37164]
[1778236639819,52.97,80031.26,0.0,-0.99689,0.0,0.37413]
[1778236640810,52.97,80037.08,0.0,-0.99686,0.0,0.37701]
[1778236641940,52.97,80039.21,0.0,-0.99685,0.0,0.37807]
[1778236642866,52.97,80041.36,0.0,-0.99684,0.0,0.37914]
[1778236643859,52.97,80047.19,0.0,-0.99681,0.0,0.38206]
[1778236645865,52.97,80049.51,0.0,-0.9968,0.0,0.38323]
[1778236648638,52.97,80049.0,0.0,-0.9968,0.0,0.38297]
[1778236650488,52.97,80049.54,0.0,-0.9968,0.0,0.38324]
[1778236650736,52.97,80049.57,0.0,-0.9968,0.0,0.38326]
[1778236651809,52.97,80049.56,0.0,-0.99681,0.0,0.38198]
[1778236656910,52.97,80050.21,0.0,-0.99681,0.0,0.38231]
[1778236662113,52.97,80052.0,0.0,-0.9968,0.0,0.38321]
[1778236667045,52.97,80053.32,0.0,-0.9968,0.0,0.38388]
[1778236670950,52.97,80061.07,0.0,-0.99676,0.0,0.3878]
[1778236671938,52.97,80065.69,0.0,-0.99674,0.0,0.39016]
[1778236673908,52.97,80068.37,0.0,-0.99672,0.0,0.39153]
[1778236678969,52.97,80068.3,0.0,-0.99673,0.0,0.3915]
[1778236680932,52.97,80074.79,0.0,-0.99669,0.0,0.39484]
[1778236681939,52.97,80078.05,0.0,-0.99668,0.0,0.39653]
[1778236682946,52.97,80075.09,0.0,-0.99669,0.0,0.39499]
[1778236683953,52.97,80063.34,0.0,-0.99675,0.0,0.38896]
[1778236684960,52.97,80061.32,0.0,-0.99676,0.0,0.38793]
[1778236689995,52.97,80062.77,0.0,-0.99675,0.0,0.38867]
[1778236694024,52.97,80065.46,0.0,-0.99674,0.0,0.39004]
[1778236696038,52.97,80069.76,0.0,-0.99672,0.0,0.39225]
[1778236697045,52.97,80075.47,0.0,-0.99669,0.0,0.39519]
[1778236698052,52.97,80078.2,0.0,-0.99668,0.0,0.39661]
[1778236702854,52.97,80075.98,0.0,-0.99669,0.0,0.39545]
[1778236707887,52.97,80079.13,0.0,-0.99667,0.0,0.39709]
[1778236708997,52.97,80081.62,0.0,-0.99666,0.0,0.39838]
[1778236711948,52.97,80083.05,0.0,-0.99667,0.0,0.39782]
[1778236715506,52.97,80080.89,0.0,-0.99668,0.0,0.3967]
[1778236716621,52.97,80080.89,0.0,-0.99668,0.0,0.3967]
[1778236716824,52.97,80080.89,0.0,-0.99668,0.0,0.3967]
[1778236719825,52.97,80077.58,0.0,-0.99669,0.0,0.39498]
[1778236721050,52.97,80074.59,0.0,-0.99671,0.0,0.39344]
[1778236726148,52.97,80075.05,0.0,-0.9967,0.0,0.39367]
[1778236731487,52.97,80075.1,0.0,-0.9967,0.0,0.3937]
[1778236733944,52.97,80071.44,0.0,-0.99672,0.0,0.39182]
[1778236734976,52.97,80065.62,0.0,-0.99675,0.0,0.38884]
[1778236740051,52.97,80064.26,0.0,-0.99675,0.0,0.38814]
[1778236741910,52.97,80060.83,0.0,-0.99677,0.0,0.3864]
[1778236747242,52.97,80061.98,0.0,-0.99677,0.0,0.38698]
[1778236752305,52.97,80061.21,0.0,-0.99677,0.0,0.38659]
[1778236755547,52.97,80064.38,0.0,-0.99675,0.0,0.3882]
[1778236760651,52.97,80064.47,0.0,-0.99675,0.0,0.38825]
[1778236762830,52.97,80061.93,0.0,-0.99677,0.0,0.38696]
[1778236767872,52.97,80062.63,0.0,-0.99676,0.0,0.38731]
[1778236771086,52.97,80062.34,0.0,-0.99677,0.0,0.38588]
[1778236775065,52.97,80058.12,0.0,-0.99679,0.0,0.38375]
[1778236780497,52.97,80057.77,0.0,-0.9968,0.0,0.38357]
[1778236785853,52.97,80056.36,0.0,-0.9968,0.0,0.38286]
[1778236790946,52.97,80055.58,0.0,-0.99681,0.0,0.38247]
[1778236791972,52.97,80049.94,0.0,-0.99683,0.0,0.37964]
[1778236796990,52.97,80050.53,0.0,-0.99683,0.0,0.37994]
[1778236802801,52.97,80052.81,0.0,-0.99682,0.0,0.38108]
[1778236807836,52.97,80052.82,0.0,-0.99682,0.0,0.38108]
[1778236812872,52.97,80051.95,0.0,-0.99682,0.0,0.38065]
[1778236817907,52.97,80047.99,0.0,-0.99684,0.0,0.37867]
[1778236819921,52.97,80045.74,0.0,-0.99685,0.0,0.37755]
[1778236824956,52.97,80045.5,0.0,-0.99685,0.0,0.37743]
[1778236825963,52.97,80042.92,0.0,-0.99686,0.0,0.37614]
[1778236827977,52.97,80039.42,0.0,-0.99688,0.0,0.37441]
[1778236832012,52.97,80039.88,0.0,-0.99689,0.0,0.37339]
[1778236839058,52.97,80040.31,0.0,-0.99689,0.0,0.3736]
[1778236841072,52.97,80044.06,0.0,-0.99687,0.0,0.37546]
[1778236843885,52.97,80044.9,0.0,-0.99687,0.0,0.37587]
[1778236847114,52.97,80050.04,0.0,-0.99684,0.0,0.37843]
[1778236852149,52.97,80051.51,0.0,-0.99683,0.0,0.37916]
[1778236857184,52.97,80054.68,0.0,-0.99682,0.0,0.38075]
[1778236858191,52.97,80057.15,0.0,-0.99681,0.0,0.38199]
[1778236863226,52.97,80056.8,0.0,-0.99681,0.0,0.38181]
[1778236868266,52.97,80056.68,0.0,-0.99681,0.0,0.38175]
[1778236872254,52.97,80056.37,0.0,-0.99681,0.0,0.3816]
[1778236877330,52.97,80062.4,0.0,-0.99678,0.0,0.38464]
[1778236878337,52.97,80065.67,0.0,-0.99677,0.0,0.38629]
[1778236883372,52.97,80065.77,0.0,-0.99677,0.0,0.38634]
[1778236886393,52.97,80068.28,0.0,-0.99676,0.0,0.38762]
[1778236891428,52.97,80067.39,0.0,-0.99677,0.0,0.38588]
[1778236892435,52.97,80063.84,0.0,-0.99679,0.0,0.38409]
[1778236894449,52.97,80066.49,0.0,-0.99678,0.0,0.38543]
[1778236895456,52.97,80073.94,0.0,-0.99674,0.0,0.38922]
[1778236896463,52.97,80079.68,0.0,-0.99671,0.0,0.39216]
[1778236898477,52.97,80084.18,0.0,-0.99669,0.0,0.39449]
[1778236899484,52.97,80086.53,0.0,-0.99668,0.0,0.3957]
[1778236900491,52.97,80088.7,0.0,-0.99667,0.0,0.39683]
[1778236905526,52.97,80087.1,0.0,-0.99668,0.0,0.396]
[1778236912575,52.97,80086.25,0.0,-0.99668,0.0,0.39556]
[1778236917610,52.97,80087.27,0.0,-0.99668,0.0,0.39609]
[1778236922645,52.97,80088.31,0.0,-0.99667,0.0,0.39663]
[1778236927681,52.97,80087.7,0.0,-0.99668,0.0,0.39631]
[1778236932717,52.97,80088.54,0.0,-0.99667,0.0,0.39675]
[1778236937752,52.97,80089.1,0.0,-0.99667,0.0,0.39704]
[1778236939772,52.97,80086.54,0.0,-0.99668,0.0,0.39571]
[1778236941786,52.97,80083.52,0.0,-0.9967,0.0,0.39414]
[1778236943800,52.97,80085.77,0.0,-0.99668,0.0,0.39531]
[1778236948835,52.97,80086.4,0.0,-0.99668,0.0,0.39563]
[1778236951856,52.97,80086.8,0.0,-0.99669,0.0,0.39454]
[1778236956891,52.97,80086.34,0.0,-0.99669,0.0,0.3943]
[1778236959912,52.97,80088.84,0.0,-0.99668,0.0,0.39559]
[1778236964948,52.97,80088.31,0.0,-0.99668,0.0,0.39532]
[1778236967969,52.97,80084.5,0.0,-0.9967,0.0,0.39335]
[1778236968976,52.97,80081.52,0.0,-0.99672,0.0,0.39181]
[1778236971997,52.97,80078.02,0.0,-0.99673,0.0,0.39002]
[1778236973004,52.97,80073.02,0.0,-0.99676,0.0,0.38746]
[1778236978039,52.97,80071.77,0.0,-0.99676,0.0,0.38683]
[1778236980053,52.97,80076.38,0.0,-0.99674,0.0,0.38918]
[1778236981060,52.97,80078.58,0.0,-0.99673,0.0,0.3903]
[1778236984081,52.97,80081.03,0.0,-0.99672,0.0,0.39156]
[1778236986095,52.97,80083.77,0.0,-0.9967,0.0,0.39297]
[1778236991131,52.97,80084.38,0.0,-0.9967,0.0,0.39329]
[1778236995160,52.97,80086.57,0.0,-0.99669,0.0,0.39442]
[1778237000194,52.97,80085.84,0.0,-0.9967,0.0,0.39404]
[1778237004222,52.97,80082.57,0.0,-0.99671,0.0,0.39235]
[1778237007243,52.97,80084.68,0.0,-0.9967,0.0,0.39344]
[1778237008250,52.97,80086.92,0.0,-0.99669,0.0,0.3946]
[1778237011271,52.97,80088.66,0.0,-0.99669,0.0,0.39419]
[1778237012278,52.97,80091.07,0.0,-0.99668,0.0,0.39544]
[1778237014292,52.97,80093.35,0.0,-0.99667,0.0,0.39663]
[1778237016308,52.97,80098.07,0.0,-0.99665,0.0,0.39909]
[1778237017315,52.97,80109.73,0.0,-0.99659,0.0,0.40522]
[1778237018322,52.97,80112.93,0.0,-0.99657,0.0,0.40692]
[1778237021343,52.97,80116.4,0.0,-0.99656,0.0,0.40876]
[1778237022350,52.97,80119.12,0.0,-0.99654,0.0,0.41022]
[1778237024364,52.97,80134.33,0.0,-0.99647,1e-05,0.41842]
[1778237025371,52.97,80149.75,0.0,-0.99639,1e-05,0.42689]
[1778237026378,52.97,80153.2,0.0,-0.99637,1e-05,0.4288]
[1778237027385,52.97,80150.0,0.0,-0.99639,1e-05,0.42703]
[1778237030406,52.97,80144.53,0.0,-0.99642,1e-05,0.42401]
[1778237032420,52.97,80141.56,0.0,-0.99643,1e-05,0.42237]
[1778237033429,52.97,80134.99,0.0,-0.99646,1e-05,0.41878]
[1778237034435,52.97,80132.74,0.0,-0.99648,1e-05,0.41756]
[1778237035442,52.97,80128.3,0.0,-0.9965,1e-05,0.41515]
[1778237038463,52.97,80131.65,0.0,-0.99648,1e-05,0.41697]
[1778237041633,52.97,80132.21,0.0,-0.99648,1e-05,0.41727]
[1778237044505,52.97,80134.49,0.0,-0.99647,1e-05,0.41851]
[1778237046558,52.97,80135.84,0.0,-0.99646,1e-05,0.41925]
[1778237046656,52.97,80136.2,0.0,-0.99646,1e-05,0.41944]
[1778237050547,52.97,80133.42,0.0,-0.99647,1e-05,0.41793]
[1778237051554,52.97,80136.57,0.0,-0.99646,1e-05,0.41964]
[1778237052561,52.97,80141.87,0.0,-0.99643,1e-05,0.42254]
[1778237053568,52.97,80148.18,0.0,-0.9964,1e-05,0.42602]
[1778237054575,52.97,80150.82,0.0,-0.99638,1e-05,0.42748]
[1778237056589,52.97,80156.14,0.0,-0.99636,1e-05,0.43044]
[1778237057596,52.97,80152.81,0.0,-0.99637,1e-05,0.42858]
[1778237059626,52.97,80152.52,0.0,-0.99637,1e-05,0.42842]
[1778237060657,52.97,80152.68,0.0,-0.99637,1e-05,0.42851]
[1778237060747,52.97,80153.52,0.0,-0.99637,1e-05,0.42898]
[1778237066659,52.97,80154.03,0.0,-0.99637,1e-05,0.42926]
[1778237067666,52.97,80156.25,0.0,-0.99635,1e-05,0.4305]
[1778237071694,52.97,80158.22,0.0,-0.99636,1e-05,0.4302]
[1778237076729,52.97,80158.85,0.0,-0.99635,1e-05,0.43055]
[1778237081765,52.97,80157.74,0.0,-0.99636,1e-05,0.42993]
[1778237086801,52.97,80153.65,0.0,-0.99638,1e-05,0.42766]
[1778237087807,52.97,80151.04,0.0,-0.99639,1e-05,0.42621]
[1778237089822,52.97,80148.57,0.0,-0.99641,1e-05,0.42485]
[1778237090829,52.97,80140.33,0.0,-0.99645,1e-05,0.42033]
[1778237091837,52.97,80136.63,0.0,-0.99647,1e-05,0.41831]
[1778237093851,52.97,80138.9,0.0,-0.99646,1e-05,0.41955]
[1778237094858,52.97,80142.14,0.0,-0.99644,1e-05,0.42132]
[1778237096872,52.97,80145.51,0.0,-0.99642,1e-05,0.42317]
[1778237099893,52.97,80148.76,0.0,-0.99641,1e-05,0.42496]
[1778237100900,52.97,80152.48,0.0,-0.99639,1e-05,0.42701]
[1778237102914,52.97,80155.98,0.0,-0.99637,1e-05,0.42895]
[1778237106942,52.97,80160.28,0.0,-0.99635,1e-05,0.43135]
[1778237108956,52.97,80162.4,0.0,-0.99633,1e-05,0.43254]
[1778237113991,52.97,80162.19,0.0,-0.99634,1e-05,0.43242]
[1778237118019,52.97,80166.25,0.0,-0.99631,1e-05,0.4347]
[1778237119026,52.97,80170.65,0.0,-0.99629,1e-05,0.43718]
[1778237121044,52.97,80172.97,0.0,-0.99628,1e-05,0.43849]
[1778237125072,52.97,80170.65,0.0,-0.99629,1e-05,0.43718]
[1778237127086,52.97,80167.36,0.0,-0.99631,1e-05,0.43532]
[1778237128093,52.97,80162.54,0.0,-0.99633,1e-05,0.43261]
[1778237130107,52.97,80159.4,0.0,-0.99635,1e-05,0.43086]
[1778237131114,52.97,80159.17,0.0,-0.99636,1e-05,0.42934]
[1778237133130,52.97,80148.57,0.0,-0.99642,1e-05,0.42347]
[1778237134137,52.97,80140.37,0.0,-0.99646,1e-05,0.41898]
[1778237135144,52.97,80140.18,0.0,-0.99646,1e-05,0.41888]
[1778237140179,52.97,80138.66,0.0,-0.99647,1e-05,0.41805]
[1778237144207,52.97,80135.32,0.0,-0.99649,1e-05,0.41623]
[1778237149242,52.97,80133.83,0.0,-0.99649,1e-05,0.41543]
[1778237151258,52.97,80131.57,0.0,-0.9965,1e-05,0.41421]
[1778237154277,52.97,80129.13,0.0,-0.99652,1e-05,0.41289]
[1778237160319,52.97,80128.38,0.0,-0.99652,1e-05,0.41249]
[1778237168375,52.97,80128.23,0.0,-0.99652,1e-05,0.41241]
[1778237173410,52.97,80128.87,0.0,-0.99652,1e-05,0.41275]
[1778237178447,52.97,80129.28,0.0,-0.99652,1e-05,0.41297]
[1778237179452,52.97,80137.22,0.0,-0.99648,1e-05,0.41727]
[1778237180459,52.97,80144.01,0.0,-0.99644,1e-05,0.42097]
[1778237181466,52.97,80147.78,0.0,-0.99642,1e-05,0.42304]
[1778237183480,52.97,80147.98,0.0,-0.99642,1e-05,0.42315]
[1778237188515,52.97,80148.93,0.0,-0.99642,1e-05,0.42367]
[1778237191536,52.97,80148.79,0.0,-0.99643,1e-05,0.42221]
[1778237197578,52.97,80147.25,0.0,-0.99644,1e-05,0.42137]
[1778237201606,52.97,80143.1,0.0,-0.99646,1e-05,0.4191]
[1778237202613,52.97,80140.69,0.0,-0.99647,1e-05,0.41779]
[1778237205634,52.97,80140.18,0.0,-0.99647,1e-05,0.41751]
[1778237207649,52.97,80137.55,0.0,-0.99649,1e-05,0.41608]
[1778237209664,52.97,80135.45,0.0,-0.9965,1e-05,0.41494]
[1778237213692,52.97,80137.63,0.0,-0.99648,1e-05,0.41612]
[1778237218727,52.97,80137.03,0.0,-0.99649,1e-05,0.4158]
[1778237222755,52.97,80133.87,0.0,-0.9965,1e-05,0.41409]
[1778237224769,52.97,80130.6,0.0,-0.99652,1e-05,0.41233]
[1778237230114,52.97,80130.33,0.0,-0.99652,1e-05,0.41218]
[1778237235846,52.97,80130.06,0.0,-0.99652,1e-05,0.41204]
[1778237240881,52.97,80129.3,0.0,-0.99653,0.0,0.41163]
[1778237244910,52.97,80131.64,0.0,-0.99651,1e-05,0.41289]
[1778237247934,52.97,80136.97,0.0,-0.99649,1e-05,0.41577]
[1778237248938,52.97,80145.72,0.0,-0.99644,1e-05,0.42053]
[1778237249945,52.97,80147.43,0.0,-0.99643,1e-05,0.42147]
[1778237251959,52.97,80147.17,0.0,-0.99645,1e-05,0.41995]
[1778237256994,52.97,80148.89,0.0,-0.99644,1e-05,0.42089]
[1778237262033,52.97,80149.12,0.0,-0.99644,1e-05,0.42102]
[1778237265054,52.97,80147.06,0.0,-0.99645,1e-05,0.41989]
[1778237270089,52.97,80147.21,0.0,-0.99645,1e-05,0.41997]
[1778237275124,52.97,80147.21,0.0,-0.99645,1e-05,0.41997]
[1778237280159,52.97,80146.93,0.0,-0.99645,1e-05,0.41982]
[1778237284187,52.97,80136.04,0.0,-0.9965,1e-05,0.4139]
[1778237285194,52.97,80133.96,0.0,-0.99651,1e-05,0.41278]
[1778237290234,52.97,80133.4,0.0,-0.99652,1e-05,0.41248]
[1778237294262,52.97,80128.93,0.0,-0.99654,0.0,0.41008]
[1778237295661,52.97,80128.93,0.0,-0.99654,0.0,0.41008]
[1778237296438,52.97,80128.29,0.0,-0.99654,0.0,0.40974]
[1778237296540,52.97,80128.79,0.0,-0.99654,0.0,0.41001]
[1778237300304,52.97,80126.73,0.0,-0.99655,0.0,0.4089]
[1778237302998,52.97,80126.94,0.0,-0.99655,0.0,0.40902]
[1778237303145,52.97,80126.94,0.0,-0.99655,0.0,0.40902]
[1778237303243,52.97,80126.94,0.0,-0.99655,0.0,0.40902]
[1778237308360,52.97,80125.61,0.0,-0.99656,0.0,0.40831]
[1778237311381,52.97,80125.81,0.0,-0.99657,0.0,0.40707]
[1778237315410,52.97,80130.65,0.0,-0.99654,0.0,0.40965]
[1778237316417,52.97,80137.61,0.0,-0.99651,1e-05,0.41339]
[1778237318431,52.97,80139.42,0.0,-0.9965,1e-05,0.41437]
[1778237321452,52.97,80145.83,0.0,-0.99647,1e-05,0.41785]
[1778237328501,52.97,80146.81,0.0,-0.99646,1e-05,0.41838]
[1778237333536,52.97,80147.13,0.0,-0.99646,1e-05,0.41856]
[1778237338571,52.97,80146.5,0.0,-0.99646,1e-05,0.41821]
[1778237341592,52.97,80143.13,0.0,-0.99648,1e-05,0.41638]
[1778237342599,52.97,80138.85,0.0,-0.9965,1e-05,0.41406]
[1778237343606,52.97,80135.05,0.0,-0.99652,1e-05,0.41201]
[1778237348641,52.97,80132.92,0.0,-0.99653,0.0,0.41087]
[1778237354683,52.97,80133.24,0.0,-0.99653,0.0,0.41104]
[1778237359718,52.97,80133.55,0.0,-0.99653,0.0,0.41121]
[1778237364753,52.97,80134.68,0.0,-0.99652,1e-05,0.41182]
[1778237366767,52.97,80140.84,0.0,-0.99649,1e-05,0.41514]
[1778237367774,52.97,80145.46,0.0,-0.99647,1e-05,0.41765]
[1778237369788,52.97,80145.21,0.0,-0.99647,1e-05,0.41751]
[1778237371899,52.97,80144.91,0.0,-0.99648,1e-05,0.41598]
[1778237375830,52.97,80149.15,0.0,-0.99646,1e-05,0.41829]
[1778237380870,52.97,80147.65,0.0,-0.99647,1e-05,0.41747]
[1778237382884,52.97,80144.18,0.0,-0.99649,1e-05,0.41559]
[1778237384898,52.97,80140.63,0.0,-0.9965,1e-05,0.41367]
[1778237392954,52.97,80141.47,0.0,-0.9965,1e-05,0.41412]
[1778237393961,52.97,80146.01,0.0,-0.99648,1e-05,0.41658]
[1778237394968,52.97,80150.51,0.0,-0.99645,1e-05,0.41903]
[1778237396982,52.97,80152.86,0.0,-0.99644,1e-05,0.42031]
[1778237400017,52.97,80155.5,0.0,-0.99643,1e-05,0.42176]
[1778237405038,52.97,80155.84,0.0,-0.99643,1e-05,0.42195]
[1778237406045,52.97,80174.7,0.0,-0.99633,1e-05,0.43241]
[1778237407052,52.97,80187.12,0.0,-0.99626,1e-05,0.43942]
[1778237408059,52.97,80188.74,0.0,-0.99625,1e-05,0.44035]
[1778237411080,52.97,80191.22,0.0,-0.99624,1e-05,0.44176]
[1778237416115,52.97,80192.93,0.0,-0.99623,1e-05,0.44274]
[1778237417782,52.97,80192.93,0.0,-0.99623,1e-05,0.44274]
[1778237418762,52.97,80192.45,0.0,-0.99623,1e-05,0.44246]
[1778237418771,52.97,80192.23,0.0,-0.99624,1e-05,0.44234]
[1778237424172,52.97,80192.61,0.0,-0.99623,1e-05,0.44255]
[1778237429207,52.97,80194.13,0.0,-0.99622,1e-05,0.44342]
[1778237432228,52.97,80194.19,0.0,-0.99624,1e-05,0.44203]
[1778237433235,52.97,80200.22,0.0,-0.9962,1e-05,0.44549]
[1778237434242,52.97,80205.64,0.0,-0.99617,1e-05,0.44861]
[1778237438273,52.97,80210.39,0.0,-0.99615,1e-05,0.45137]
[1778237439280,52.97,80213.02,0.0,-0.99613,1e-05,0.4529]
[1778237440288,52.97,80217.37,0.0,-0.99611,1e-05,0.45545]
[1778237441297,52.97,80222.04,0.0,-0.99608,1e-05,0.45819]
[1778237442303,52.97,80229.79,0.0,-0.99604,1e-05,0.46278]
[1778237443310,52.97,80230.26,0.0,-0.99604,1e-05,0.46306]
[1778237444317,52.97,80226.29,0.0,-0.99606,1e-05,0.4607]
[1778237445324,52.97,80224.11,0.0,-0.99607,1e-05,0.45941]
[1778237448345,52.97,80221.79,0.0,-0.99609,1e-05,0.45804]
[1778237448934,52.97,80221.79,0.0,-0.99609,1e-05,0.45804]
[1778237450698,52.97,80221.84,0.0,-0.99609,1e-05,0.45807]
[1778237450749,52.97,80221.78,0.0,-0.99609,1e-05,0.45804]
[1778237456401,52.97,80222.98,0.0,-0.99608,1e-05,0.45874]
[1778237457408,52.97,80225.32,0.0,-0.99607,1e-05,0.46013]
[1778237458415,52.97,80227.96,0.0,-0.99605,1e-05,0.46169]
[1778237462443,52.97,80225.2,0.0,-0.99607,1e-05,0.46006]
[1778237463450,52.97,80223.01,0.0,-0.99608,1e-05,0.45876]
[1778237468485,52.97,80222.5,0.0,-0.99608,1e-05,0.45846]
[1778237473520,52.97,80222.29,0.0,-0.99608,1e-05,0.45834]
[1778237478557,52.97,80222.19,0.0,-0.99608,1e-05,0.45828]
[1778237480573,52.97,80209.28,0.0,-0.99615,1e-05,0.45072]
[1778237481578,52.97,80201.42,0.0,-0.9962,1e-05,0.44618]
[1778237482585,52.97,80197.01,0.0,-0.99622,1e-05,0.44364]
[1778237485606,52.97,80201.53,0.0,-0.9962,1e-05,0.44624]
[1778237486613,52.97,80203.79,0.0,-0.99618,1e-05,0.44754]
[1778237488765,52.97,80205.01,0.0,-0.99618,1e-05,0.44825]
[1778237489131,52.97,80206.35,0.0,-0.99617,1e-05,0.44902]
[1778237489636,52.97,80206.7,0.0,-0.99617,1e-05,0.44923]
[1778237491650,52.97,80206.91,0.0,-0.99618,1e-05,0.4479]
[1778237493664,52.97,80209.16,0.0,-0.99617,1e-05,0.4492]
[1778237494671,52.97,80211.39,0.0,-0.99616,1e-05,0.4505]
[1778237499706,52.97,80211.3,0.0,-0.99616,1e-05,0.45045]
[1778237504741,52.97,80208.92,0.0,-0.99617,1e-05,0.44906]
[1778237507762,52.97,80206.35,0.0,-0.99618,1e-05,0.44758]
[1778237508769,52.97,80203.85,0.0,-0.9962,1e-05,0.44614]
[1778237513804,52.97,80203.36,0.0,-0.9962,1e-05,0.44585]
[1778237518841,52.97,80203.08,0.0,-0.9962,1e-05,0.44569]
[1778237523876,52.97,80204.86,0.0,-0.99619,1e-05,0.44672]
[1778237525890,52.97,80207.14,0.0,-0.99618,1e-05,0.44803]
[1778237527904,52.97,80209.39,0.0,-0.99617,1e-05,0.44934]
[1778237530925,52.97,80212.65,0.0,-0.99615,1e-05,0.45123]
[1778237531932,52.97,80204.41,0.0,-0.99619,1e-05,0.44646]
[1778237532939,52.97,80195.29,0.0,-0.99624,1e-05,0.44123]
[1778237533946,52.97,80196.0,0.0,-0.99624,1e-05,0.44163]
[1778237534953,52.97,80196.32,0.0,-0.99624,1e-05,0.44181]
[1778237535960,52.97,80198.54,0.0,-0.99622,1e-05,0.44308]
[1778237536967,52.97,80202.9,0.0,-0.9962,1e-05,0.44559]
[1778237538981,52.97,80206.37,0.0,-0.99618,1e-05,0.44759]
[1778237542002,52.97,80210.35,0.0,-0.99616,1e-05,0.44989]
[1778237543009,52.97,80213.17,0.0,-0.99615,1e-05,0.45153]
[1778237545025,52.97,80208.51,0.0,-0.99617,1e-05,0.44883]
[1778237546616,52.97,80208.51,0.0,-0.99617,1e-05,0.44883]
[1778237546662,52.97,80204.83,0.0,-0.99619,1e-05,0.4467]
[1778237547062,52.97,80204.83,0.0,-0.99619,1e-05,0.4467]
[1778237547159,52.97,80203.89,0.0,-0.9962,1e-05,0.44616]
[1778237552074,52.97,80203.1,0.0,-0.99621,1e-05,0.44426]
[1778237553081,52.97,80198.45,0.0,-0.99624,1e-05,0.4416]
[1778237554088,52.97,80194.11,0.0,-0.99626,1e-05,0.43913]
[1778237555069,52.97,80194.11,0.0,-0.99626,1e-05,0.43913]
[1778237555861,52.97,80194.11,0.0,-0.99626,1e-05,0.43913]
[1778237555909,52.97,80195.65,0.0,-0.99625,1e-05,0.44]
[1778237556102,52.97,80199.14,0.0,-0.99623,1e-05,0.44199]
[1778237560130,52.97,80202.91,0.0,-0.99621,1e-05,0.44415]
[1778237564158,52.97,80206.73,0.0,-0.99619,1e-05,0.44635]
[1778237566172,52.97,80209.28,0.0,-0.99618,1e-05,0.44783]
[1778237568186,52.97,80213.33,0.0,-0.99616,1e-05,0.45017]
[1778237571003,52.97,80212.46,0.0,-0.99616,1e-05,0.44967]
[1778237571207,52.97,80213.56,0.0,-0.99616,1e-05,0.45031]
[1778237573221,52.97,80215.83,0.0,-0.99614,1e-05,0.45163]
[1778237578256,52.97,80215.79,0.0,-0.99614,1e-05,0.4516]
[1778237580270,52.97,80212.91,0.0,-0.99616,1e-05,0.44993]
[1778237581277,52.97,80210.39,0.0,-0.99617,1e-05,0.44847]
[1778237586313,52.97,80204.74,0.0,-0.9962,1e-05,0.44521]
[1778237587320,52.97,80202.19,0.0,-0.99622,1e-05,0.44374]
[1778237592355,52.97,80209.98,0.0,-0.99617,1e-05,0.44823]
[1778237593849,52.97,80209.98,0.0,-0.99617,1e-05,0.44823]
[1778237593851,52.97,80212.48,0.0,-0.99616,1e-05,0.44968]
[1778237599404,52.97,80213.57,0.0,-0.99616,1e-05,0.45031]
[1778237601202,52.97,80212.23,0.0,-0.99616,1e-05,0.44953]
[1778237607460,52.97,80213.35,0.0,-0.99616,1e-05,0.45018]
[1778237612495,52.97,80209.98,0.0,-0.99619,1e-05,0.44678]
[1778237616523,52.97,80206.6,0.0,-0.99621,1e-05,0.44484]
[1778237619544,52.97,80203.08,0.0,-0.99622,1e-05,0.44282]
[1778237620551,52.97,80199.65,0.0,-0.99624,1e-05,0.44085]
[1778237622565,52.97,80204.11,0.0,-0.99622,1e-05,0.44341]
[1778237625975,52.97,80205.6,0.0,-0.99621,1e-05,0.44426]
[1778237625586,52.97,80202.91,0.0,-0.99623,1e-05,0.44272]
[1778237626593,52.97,80199.28,0.0,-0.99624,1e-05,0.44064]
[1778237627600,52.97,80194.29,0.0,-0.99627,1e-05,0.4378]
[1778237632635,52.97,80194.79,0.0,-0.99627,1e-05,0.43809]
[1778237633642,52.97,80197.29,0.0,-0.99626,1e-05,0.43951]
[1778237636663,52.97,80199.64,0.0,-0.99624,1e-05,0.44085]
[1778237638679,52.97,80197.01,0.0,-0.99626,1e-05,0.43935]
[1778237642817,52.97,80201.55,0.0,-0.99623,1e-05,0.44194]
[1778237644722,52.97,80205.82,0.0,-0.99621,1e-05,0.44439]
[1778237649757,52.97,80206.04,0.0,-0.99621,1e-05,0.44451]
[1778237651771,52.97,80203.44,0.0,-0.99622,1e-05,0.44302]
[1778237654792,52.97,80200.96,0.0,-0.99624,1e-05,0.4416]
[1778237657813,52.97,80198.28,0.0,-0.99625,1e-05,0.44007]
[1778237661841,52.97,80195.18,0.0,-0.99627,1e-05,0.43831]
[1778237664862,52.97,80201.91,0.0,-0.99623,1e-05,0.44215]
[1778237665869,52.97,80206.31,0.0,-0.99621,1e-05,0.44467]
[1778237670906,52.97,80208.0,0.0,-0.9962,1e-05,0.44564]
[1778237671913,52.97,80213.17,0.0,-0.99618,1e-05,0.44718]
[1778237672920,52.97,80207.51,0.0,-0.99621,1e-05,0.44392]
[1778237673636,52.97,80207.51,0.0,-0.99621,1e-05,0.44392]
[1778237673878,52.97,80207.51,0.0,-0.99621,1e-05,0.44392]
[1778237673927,52.97,80200.64,0.0,-0.99625,1e-05,0.43999]
[1778237676948,52.97,80199.66,0.0,-0.99625,1e-05,0.43943]
[1778237678962,52.97,80196.43,0.0,-0.99627,1e-05,0.4376]
[1778237679969,52.97,80190.98,0.0,-0.9963,1e-05,0.43451]
[1778237683997,52.97,80194.4,0.0,-0.99628,1e-05,0.43645]
[1778237685007,52.97,80196.98,0.0,-0.99627,1e-05,0.43791]
[1778237690039,52.97,80197.46,0.0,-0.99627,1e-05,0.43818]
[1778237693060,52.97,80199.88,0.0,-0.99625,1e-05,0.43956]
[1778237698095,52.97,80201.55,0.0,-0.99624,1e-05,0.44051]
[1778237699102,52.97,80205.89,0.0,-0.99622,1e-05,0.44299]
[1778237702124,52.97,80209.34,0.0,-0.9962,1e-05,0.44497]
[1778237703130,52.97,80212.92,0.0,-0.99618,1e-05,0.44704]
[1778237707158,52.97,80209.97,0.0,-0.9962,1e-05,0.44533]
[1778237709172,52.97,80206.06,0.0,-0.99622,1e-05,0.44309]
[1778237710179,52.97,80200.84,0.0,-0.99625,1e-05,0.4401]
[1778237711187,52.97,80200.03,0.0,-0.99625,1e-05,0.43964]
[1778237714207,52.97,80194.78,0.0,-0.99628,1e-05,0.43666]
[1778237718252,52.97,80183.47,0.0,-0.99634,1e-05,0.4303]
[1778237719245,52.97,80167.42,0.0,-0.99642,1e-05,0.4214]
[1778237720250,52.97,80164.4,0.0,-0.99644,1e-05,0.41974]
[1778237721257,52.97,80173.24,0.0,-0.99639,1e-05,0.42461]
[1778237722264,52.97,80187.68,0.0,-0.99632,1e-05,0.43266]
[1778237723271,52.97,80191.9,0.0,-0.9963,1e-05,0.43503]
[1778237724278,52.97,80195.87,0.0,-0.99628,1e-05,0.43728]
[1778237725285,52.97,80201.02,0.0,-0.99625,1e-05,0.44021]
[1778237726403,52.97,80201.02,0.0,-0.99625,1e-05,0.44021]
[1778237726456,52.97,80198.72,0.0,-0.99626,1e-05,0.4389]
[1778237731327,52.97,80201.38,0.0,-0.99626,1e-05,0.43898]
[1778237734348,52.97,80194.18,0.0,-0.9963,1e-05,0.4349]
[1778237735355,52.97,80187.34,0.0,-0.99633,1e-05,0.43105]
[1778237737591,52.97,80187.32,0.0,-0.99633,1e-05,0.43104]
[1778237737595,52.97,80195.84,0.0,-0.99629,1e-05,0.43584]
[1778237738376,52.97,80198.57,0.0,-0.99627,1e-05,0.43739]
[1778237739383,52.97,80201.44,0.0,-0.99626,1e-05,0.43902]
[1778237744418,52.97,80202.3,0.0,-0.99625,1e-05,0.43951]
[1778237748904,52.97,80202.25,0.0,-0.99625,1e-05,0.43948]
[1778237749005,52.97,80202.14,0.0,-0.99625,1e-05,0.43942]
[1778237754489,52.97,80200.37,0.0,-0.99626,1e-05,0.43841]
[1778237759524,52.97,80199.34,0.0,-0.99627,1e-05,0.43782]
[1778237764562,52.97,80195.66,0.0,-0.99629,1e-05,0.43574]
[1778237769611,52.97,80196.15,0.0,-0.99629,1e-05,0.43602]
[1778237774646,52.97,80197.26,0.0,-0.99628,1e-05,0.43664]
[1778237779681,52.97,80196.18,0.0,-0.99629,1e-05,0.43603]
[1778237780688,52.97,80198.82,0.0,-0.99627,1e-05,0.43753]
[1778237782702,52.97,80202.84,0.0,-0.99625,1e-05,0.43981]
[1778237783709,52.97,80205.3,0.0,-0.99624,1e-05,0.44122]
[1778237784716,52.97,80208.5,0.0,-0.99622,1e-05,0.44305]
[1778237786730,52.97,80211.09,0.0,-0.99621,1e-05,0.44454]
[1778237791765,52.97,80211.72,0.0,-0.99621,1e-05,0.44346]
[1778237796806,52.97,80222.02,0.0,-0.99616,1e-05,0.44941]
[1778237797813,52.97,80225.92,0.0,-0.99614,1e-05,0.45168]
[1778237800834,52.97,80223.56,0.0,-0.99615,1e-05,0.4503]
[1778237805870,52.97,80222.34,0.0,-0.99616,1e-05,0.44959]
[1778237807883,52.97,80214.96,0.0,-0.9962,1e-05,0.44532]
[1778237812918,52.97,80216.04,0.0,-0.99619,1e-05,0.44595]
[1778237814932,52.97,80218.51,0.0,-0.99618,1e-05,0.44737]
[1778237815939,52.97,80221.72,0.0,-0.99616,1e-05,0.44923]
[1778237818960,52.97,80225.19,0.0,-0.99614,1e-05,0.45125]
[1778237821982,52.97,80228.6,0.0,-0.99612,1e-05,0.45324]
[1778237827017,52.97,80229.11,0.0,-0.99612,1e-05,0.45354]
[1778237831049,52.97,80241.34,0.0,-0.99605,1e-05,0.46075]
[1778237832056,52.97,80240.17,0.0,-0.99606,1e-05,0.46005]
[1778237833063,52.97,80222.4,0.0,-0.99616,1e-05,0.44963]
[1778237834070,52.97,80209.85,0.0,-0.99622,1e-05,0.44239]
[1778237835077,52.97,80207.33,0.0,-0.99624,1e-05,0.44094]
[1778237838632,52.97,80205.39,0.0,-0.99625,1e-05,0.43984]
[1778237844140,52.97,80206.21,0.0,-0.99624,1e-05,0.44031]
[1778237847224,52.97,80205.85,0.0,-0.99625,1e-05,0.4401]
[1778237854213,52.97,80200.17,0.0,-0.99629,1e-05,0.43545]
[1778237855220,52.97,80197.94,0.0,-0.9963,1e-05,0.43419]
[1778237860255,52.97,80197.75,0.0,-0.9963,1e-05,0.43408]
[1778237864283,52.97,80200.09,0.0,-0.99629,1e-05,0.4354]
[1778237867304,52.97,80203.25,0.0,-0.99627,1e-05,0.43719]
[1778237868311,52.97,80207.28,0.0,-0.99625,1e-05,0.43948]
[1778237869318,52.97,80210.68,0.0,-0.99623,1e-05,0.44143]
[1778237870325,52.97,80214.84,0.0,-0.99621,1e-05,0.44381]
[1778237871332,52.97,80218.62,0.0,-0.99619,1e-05,0.44599]
[1778237875360,52.97,80217.95,0.0,-0.99619,1e-05,0.4456]
[1778237880396,52.97,80218.24,0.0,-0.99619,1e-05,0.44577]
[1778237885433,52.97,80219.16,0.0,-0.99619,1e-05,0.4463]
[1778237887449,52.97,80221.56,0.0,-0.99617,1e-05,0.44769]
[1778237889462,52.97,80218.6,0.0,-0.99619,1e-05,0.44598]
[1778237890469,52.97,80221.79,0.0,-0.99617,1e-05,0.44782]
[1778237894497,52.97,80213.43,0.0,-0.99622,1e-05,0.443]
[1778237898525,52.97,80215.56,0.0,-0.9962,1e-05,0.44422]
[1778237903560,52.97,80214.16,0.0,-0.99621,1e-05,0.44342]
[1778237906581,52.97,80208.1,0.0,-0.99625,1e-05,0.43995]
[1778237907588,52.97,80204.82,0.0,-0.99626,1e-05,0.43808]
[1778237910609,52.97,80211.31,0.0,-0.99623,1e-05,0.44179]
[1778237911616,52.97,80214.56,0.0,-0.99622,1e-05,0.44221]
[1778237916657,52.97,80212.74,0.0,-0.99623,1e-05,0.44117]
[1778237921692,52.97,80212.81,0.0,-0.99623,1e-05,0.44121]
[1778237924821,52.97,80213.13,0.0,-0.99623,1e-05,0.44139]
[1778237930755,52.97,80215.29,0.0,-0.99622,1e-05,0.44263]
[1778237934783,52.97,80218.3,0.0,-0.9962,1e-05,0.44436]
[1778237935790,52.97,80214.66,0.0,-0.99622,1e-05,0.44227]
[1778237936797,52.97,80210.14,0.0,-0.99625,1e-05,0.43968]
[1778237941832,52.97,80205.52,0.0,-0.99627,1e-05,0.43705]
[1778237942839,52.97,80202.95,0.0,-0.99628,1e-05,0.4356]
[1778237943846,52.97,80199.04,0.0,-0.99631,1e-05,0.43339]
[1778237945860,52.97,80196.25,0.0,-0.99632,1e-05,0.43182]
[1778237950895,52.97,80197.8,0.0,-0.99631,1e-05,0.43269]
[1778237955930,52.97,80197.27,0.0,-0.99631,1e-05,0.43239]
[1778237960965,52.97,80197.35,0.0,-0.99631,1e-05,0.43244]
[1778237963986,52.97,80205.71,0.0,-0.99627,1e-05,0.43716]
[1778237964700,52.97,80205.71,0.0,-0.99627,1e-05,0.43716]
[1778237965003,52.97,80208.47,0.0,-0.99626,1e-05,0.43873]
[1778237966010,52.97,80210.97,0.0,-0.99624,1e-05,0.44016]
[1778237967017,52.97,80214.25,0.0,-0.99622,1e-05,0.44203]
[1778237972274,52.97,80212.17,0.0,-0.99625,1e-05,0.43941]
[1778237972375,52.97,80210.05,0.0,-0.99626,1e-05,0.4382]
[1778237978094,52.97,80211.07,0.0,-0.99625,1e-05,0.43878]
[1778237983129,52.97,80208.82,0.0,-0.99627,1e-05,0.4375]
[1778237989171,52.97,80209.29,0.0,-0.99626,1e-05,0.43777]
[1778237994206,52.97,80208.96,0.0,-0.99626,1e-05,0.43758]
[1778237999241,52.97,80206.43,0.0,-0.99628,1e-05,0.43614]
[1778238001256,52.97,80210.34,0.0,-0.99626,1e-05,0.43837]
[1778238002263,52.97,80213.86,0.0,-0.99624,1e-05,0.44037]
[1778238003270,52.97,80229.21,0.0,-0.99615,1e-05,0.44922]
[1778238004277,52.97,80243.69,0.0,-0.99607,1e-05,0.4577]
[1778238005290,52.97,80252.33,0.0,-0.99603,1e-05,0.46282]
[1778238006295,52.97,80256.22,0.0,-0.996,1e-05,0.46515]
[1778238007302,52.97,80253.95,0.0,-0.99602,1e-05,0.46379]
[1778238012337,52.97,80257.16,0.0,-0.996,1e-05,0.46571]
[1778238013345,52.97,80265.33,0.0,-0.99595,1e-05,0.47063]
[1778238014352,52.97,80261.78,0.0,-0.99597,1e-05,0.46848]
[1778238015359,52.97,80255.59,0.0,-0.99601,1e-05,0.46477]
[1778238016366,52.97,80250.3,0.0,-0.99604,1e-05,0.46161]
[1778238018380,52.97,80253.67,0.0,-0.99602,1e-05,0.46362]
[1778238023415,52.97,80255.52,0.0,-0.99601,1e-05,0.46473]
[1778238025429,52.97,80259.45,0.0,-0.99599,1e-05,0.46708]
[1778238026450,52.97,80276.66,0.0,-0.99589,1e-05,0.47752]
[1778238027477,52.97,80290.39,0.0,-0.99581,1e-05,0.48598]
[1778238028483,52.97,80275.07,0.0,-0.9959,1e-05,0.47655]
[1778238029473,52.97,80258.02,0.0,-0.99599,1e-05,0.46622]
[1778238030480,52.97,80248.58,0.0,-0.99605,1e-05,0.46059]
[1778238031487,52.97,80252.41,0.0,-0.99604,1e-05,0.46138]
[1778238032494,52.97,80251.4,0.0,-0.99604,1e-05,0.46078]
[1778238037529,52.97,80250.86,0.0,-0.99605,1e-05,0.46046]
[1778238038536,52.97,80248.39,0.0,-0.99606,1e-05,0.459]
[1778238041524,52.97,80249.91,0.0,-0.99605,1e-05,0.4599]
[1778238041625,52.97,80251.84,0.0,-0.99604,1e-05,0.46104]
[1778238043573,52.97,80263.41,0.0,-0.99598,1e-05,0.46796]
[1778238044580,52.97,80279.17,0.0,-0.99588,1e-05,0.47753]
[1778238045587,52.97,80280.76,0.0,-0.99587,1e-05,0.4785]
[1778238046596,52.97,80283.99,0.0,-0.99586,1e-05,0.48049]
[1778238048608,52.97,80287.46,0.0,-0.99584,1e-05,0.48263]
[1778238050622,52.97,80297.86,0.0,-0.99577,1e-05,0.48909]
[1778238051629,52.97,80307.06,0.0,-0.99572,1e-05,0.49487]
[1778238052636,52.97,80304.59,0.0,-0.99573,1e-05,0.49331]
[1778238053643,52.97,80300.51,0.0,-0.99576,1e-05,0.49075]
[1778238055657,52.97,80297.15,0.0,-0.99578,1e-05,0.48865]
[1778238056664,52.97,80292.34,0.0,-0.99581,1e-05,0.48565]
[1778238057671,52.97,80289.25,0.0,-0.99582,1e-05,0.48373]
[1778238058678,52.97,80285.13,0.0,-0.99585,1e-05,0.48119]
[1778238060692,52.97,80272.26,0.0,-0.99592,1e-05,0.47331]
[1778238061699,52.97,80266.16,0.0,-0.99596,1e-05,0.46962]
[1778238062706,52.97,80260.71,0.0,-0.99599,1e-05,0.46634]
[1778238064351,52.97,80260.71,0.0,-0.99599,1e-05,0.46634]
[1778238067748,52.97,80253.99,0.0,-0.99603,1e-05,0.46232]
[1778238069762,52.97,80250.94,0.0,-0.99605,1e-05,0.46051]
[1778238074797,52.97,80250.18,0.0,-0.99605,1e-05,0.46006]
[1778238079835,52.97,80252.44,0.0,-0.99604,1e-05,0.4614]
[1778238081849,52.97,80261.15,0.0,-0.99599,1e-05,0.4666]
[1778238082890,52.97,80274.55,0.0,-0.99591,1e-05,0.47471]
[1778238083875,52.97,80285.43,0.0,-0.99585,1e-05,0.48137]
[1778238084882,52.97,80295.46,0.0,-0.99579,1e-05,0.48759]
[1778238085889,52.97,80294.78,0.0,-0.99579,1e-05,0.48717]
[1778238090924,52.97,80295.48,0.0,-0.99579,1e-05,0.4876]
[1778238091932,52.97,80295.76,0.0,-0.9958,1e-05,0.48623]
[1778238095960,52.97,80308.56,0.0,-0.99572,1e-05,0.49424]
[1778238096967,52.97,80317.53,0.0,-0.99567,1e-05,0.49993]
[1778238097974,52.97,80320.79,0.0,-0.99565,1e-05,0.50201]
[1778238099988,52.97,80316.19,0.0,-0.99568,1e-05,0.49908]
[1778238100995,52.97,80310.94,0.0,-0.99571,1e-05,0.49575]
[1778238105023,52.97,80306.78,0.0,-0.99573,1e-05,0.49312]
[1778238105931,52.97,80306.78,0.0,-0.99573,1e-05,0.49312]
[1778238109051,52.97,80302.61,0.0,-0.99576,1e-05,0.4905]
[1778238111745,52.97,80302.69,0.0,-0.99576,1e-05,0.49055]
[1778238112073,52.97,80302.53,0.0,-0.99576,1e-05,0.49045]
[1778238115094,52.97,80305.63,0.0,-0.99574,1e-05,0.4924]
[1778238118117,52.97,80298.31,0.0,-0.99578,1e-05,0.48782]
[1778238119124,52.97,80288.24,0.0,-0.99584,1e-05,0.48157]
[1778238120133,52.97,80276.83,0.0,-0.99591,1e-05,0.47458]
[1778238121140,52.97,80274.44,0.0,-0.99592,1e-05,0.47312]
[1778238122147,52.97,80271.43,0.0,-0.99594,1e-05,0.4713]
[1778238123154,52.97,80265.98,0.0,-0.99597,1e-05,0.468]
[1778238125168,52.97,80262.92,0.0,-0.99599,1e-05,0.46616]
[1778238126175,52.97,80253.92,0.0,-0.99604,1e-05,0.46079]
[1778238127182,52.97,80242.73,0.0,-0.9961,1e-05,0.45418]
[1778238128189,52.97,80239.08,0.0,-0.99612,1e-05,0.45205]
[1778238129196,52.97,80236.98,0.0,-0.99614,1e-05,0.45082]
[1778238130203,52.97,80219.47,0.0,-0.99623,1e-05,0.44071]
[1778238131210,52.97,80213.17,0.0,-0.99627,1e-05,0.43711]
[1778238132218,52.97,80220.18,0.0,-0.99623,1e-05,0.44111]
[1778238133224,52.97,80222.58,0.0,-0.99622,1e-05,0.44249]
[1778238134231,52.97,80225.71,0.0,-0.9962,1e-05,0.44429]
[1778238139207,52.97,80223.95,0.0,-0.99621,1e-05,0.44327]
[1778238139274,52.97,80223.52,0.0,-0.99621,1e-05,0.44303]
[1778238140281,52.97,80217.98,0.0,-0.99624,1e-05,0.43985]
[1778238141288,52.97,80209.32,0.0,-0.99629,1e-05,0.43493]
[1778238142295,52.97,80206.41,0.0,-0.9963,1e-05,0.43329]
[1778238144309,52.97,80200.64,0.0,-0.99633,1e-05,0.43005]
[1778238147330,52.97,80204.58,0.0,-0.99631,1e-05,0.43226]
[1778238148085,52.97,80204.58,0.0,-0.99631,1e-05,0.43226]
[1778238151358,52.97,80211.26,0.0,-0.99629,1e-05,0.43461]
[1778238152365,52.97,80216.49,0.0,-0.99626,1e-05,0.43757]
[1778238153372,52.97,80222.78,0.0,-0.99623,1e-05,0.44116]
[1778238158407,52.97,80223.69,0.0,-0.99622,1e-05,0.44168]
[1778238161428,52.97,80232.74,0.0,-0.99617,1e-05,0.4469]
[1778238162435,52.97,80238.51,0.0,-0.99614,1e-05,0.45025]
[1778238165690,52.97,80237.84,0.0,-0.99614,1e-05,0.44986]
[1778238167470,52.97,80231.92,0.0,-0.99618,1e-05,0.44642]
[1778238168477,52.97,80225.57,0.0,-0.99621,1e-05,0.44276]
[1778238170491,52.97,80223.4,0.0,-0.99622,1e-05,0.44152]
[1778238170734,52.97,80223.4,0.0,-0.99622,1e-05,0.44152]
[1778238171498,52.97,80224.49,0.0,-0.99622,1e-05,0.44214]
[1778238176533,52.97,80225.95,0.0,-0.99621,1e-05,0.44298]
[1778238179555,52.97,80222.99,0.0,-0.99623,1e-05,0.44128]
[1778238181569,52.97,80217.26,0.0,-0.99626,1e-05,0.43801]
[1778238183949,52.97,80218.15,0.0,-0.99625,1e-05,0.43852]
[1778238184590,52.97,80218.7,0.0,-0.99625,1e-05,0.43883]
[1778238186604,52.97,80215.51,0.0,-0.99627,1e-05,0.43701]
[1778238189626,52.97,80209.02,0.0,-0.9963,1e-05,0.43334]
[1778238190633,52.97,80205.59,0.0,-0.99632,1e-05,0.43141]
[1778238192647,52.97,80206.41,0.0,-0.99631,1e-05,0.43187]
[1778238198113,52.97,80204.53,0.0,-0.99632,1e-05,0.43081]
[1778238199696,52.97,80200.84,0.0,-0.99634,1e-05,0.42875]
[1778238203724,52.97,80198.21,0.0,-0.99636,1e-05,0.42728]
[1778238205612,52.97,80198.21,0.0,-0.99636,1e-05,0.42728]
[1778238206090,52.97,80198.75,0.0,-0.99635,1e-05,0.42758]
[1778238206162,52.97,80200.01,0.0,-0.99635,1e-05,0.42828]
[1778238210773,52.97,80206.99,0.0,-0.99631,1e-05,0.4322]
[1778238211780,52.97,80211.72,0.0,-0.9963,1e-05,0.43344]
[1778238215808,52.97,80214.95,0.0,-0.99628,1e-05,0.43527]
[1778238216815,52.97,80218.03,0.0,-0.99626,1e-05,0.43702]
[1778238218843,52.97,80217.56,0.0,-0.99627,1e-05,0.43675]
[1778238219446,52.97,80217.56,0.0,-0.99627,1e-05,0.43675]
[1778238219485,52.97,80217.34,0.0,-0.99627,1e-05,0.43662]
[1778238222857,52.97,80207.49,0.0,-0.99632,1e-05,0.43106]
[1778238223864,52.97,80203.75,0.0,-0.99634,1e-05,0.42896]
[1778238224871,52.97,80199.35,0.0,-0.99636,1e-05,0.42651]
[1778238226885,52.97,80196.56,0.0,-0.99638,1e-05,0.42496]
[1778238229906,52.97,80199.0,0.0,-0.99636,1e-05,0.42632]
[1778238232927,52.97,80203.47,0.0,-0.99634,1e-05,0.42881]
[1778238233934,52.97,80211.92,0.0,-0.9963,1e-05,0.43356]
[1778238234941,52.97,80217.47,0.0,-0.99627,1e-05,0.4367]
[1778238235948,52.97,80219.73,0.0,-0.99625,1e-05,0.43798]
[1778238236955,52.97,80221.9,0.0,-0.99624,1e-05,0.43922]
[1778238241990,52.97,80221.54,0.0,-0.99624,1e-05,0.43901]
[1778238246021,52.97,80224.2,0.0,-0.99623,1e-05,0.44053]
[1778238251056,52.97,80224.54,0.0,-0.99623,1e-05,0.44073]
[1778238256091,52.97,80224.52,0.0,-0.99623,1e-05,0.44072]
[1778238261126,52.97,80226.14,0.0,-0.99622,1e-05,0.44165]
[1778238266173,52.97,80233.94,0.0,-0.99618,1e-05,0.44614]
[1778238267172,52.97,80243.64,0.0,-0.99612,1e-05,0.45178]
[1778238268179,52.97,80247.65,0.0,-0.9961,1e-05,0.45413]
[1778238271200,52.97,80248.16,0.0,-0.99611,1e-05,0.45295]
[1778238276235,52.97,80249.96,0.0,-0.9961,1e-05,0.45401]
[1778238279308,52.97,80251.19,0.0,-0.99609,1e-05,0.45473]
[1778238280359,52.97,80251.83,0.0,-0.99609,1e-05,0.45511]
[1778238280460,52.97,80251.65,0.0,-0.99609,1e-05,0.455]
[1778238286305,52.97,80252.69,0.0,-0.99609,1e-05,0.45562]
[1778238289326,52.97,80249.65,0.0,-0.9961,1e-05,0.45383]
[1778238291340,52.97,80256.45,0.0,-0.99607,1e-05,0.45784]
[1778238292347,52.97,80260.16,0.0,-0.99604,1e-05,0.46003]
[1778238294361,52.97,80257.24,0.0,-0.99606,1e-05,0.4583]
[1778238296375,52.97,80249.31,0.0,-0.9961,1e-05,0.45363]
[1778238297382,52.97,80238.47,0.0,-0.99616,1e-05,0.44731]
[1778238298389,52.97,80236.42,0.0,-0.99618,1e-05,0.44612]
[1778238301410,52.97,80240.47,0.0,-0.99615,1e-05,0.44847]
[1778238302417,52.97,80243.47,0.0,-0.99614,1e-05,0.45021]
[1778238304431,52.97,80247.97,0.0,-0.99611,1e-05,0.45284]
[1778238305438,52.97,80251.18,0.0,-0.99609,1e-05,0.45473]
[1778238305793,52.97,80251.18,0.0,-0.99609,1e-05,0.45473]
[1778238306445,52.97,80251.11,0.0,-0.99609,1e-05,0.45469]
[1778238307453,52.97,80256.37,0.0,-0.99607,1e-05,0.45779]
[1778238308459,52.97,80259.38,0.0,-0.99605,1e-05,0.45957]
[1778238310473,52.97,80256.56,0.0,-0.99606,1e-05,0.4579]
[1778238311480,52.97,80252.72,0.0,-0.99609,1e-05,0.45563]
[1778238313494,52.97,80256.16,0.0,-0.99607,1e-05,0.45766]
[1778238314510,52.97,80252.94,0.0,-0.99608,1e-05,0.45576]
[1778238315513,52.97,80243.67,0.0,-0.99614,1e-05,0.45033]
[1778238316520,52.97,80239.37,0.0,-0.99616,1e-05,0.44783]
[1778238321555,52.97,80245.15,0.0,-0.99613,1e-05,0.45119]
[1778238322562,52.97,80248.89,0.0,-0.99611,1e-05,0.45338]
[1778238323569,52.97,80253.08,0.0,-0.99608,1e-05,0.45585]
[1778238324388,52.97,80253.08,0.0,-0.99608,1e-05,0.45585]
[1778238328674,52.97,80252.12,0.0,-0.99609,1e-05,0.45528]
[1778238328968,52.97,80253.29,0.0,-0.99608,1e-05,0.45597]
[1778238329611,52.97,80252.68,0.0,-0.99609,1e-05,0.45561]
[1778238331625,52.97,80252.6,0.0,-0.9961,1e-05,0.45409]
[1778238336660,52.97,80252.46,0.0,-0.9961,1e-05,0.454]
[1778238341695,52.97,80251.67,0.0,-0.9961,1e-05,0.45354]
[1778238344716,52.97,80249.45,0.0,-0.99612,1e-05,0.45224]
[1778238347737,52.97,80247.37,0.0,-0.99613,1e-05,0.45102]
[1778238350758,52.97,80243.61,0.0,-0.99615,1e-05,0.44883]
[1778238351765,52.97,80236.09,0.0,-0.99619,1e-05,0.44447]
[1778238352772,52.97,80232.38,0.0,-0.99621,1e-05,0.44234]
[1778238354786,52.97,80233.18,0.0,-0.99621,1e-05,0.4428]
[1778238356804,52.97,80236.65,0.0,-0.99619,1e-05,0.4448]
[1778238357809,52.97,80242.8,0.0,-0.99615,1e-05,0.44836]
[1778238359823,52.97,80239.28,0.0,-0.99617,1e-05,0.44632]
[1778238361838,52.97,80233.84,0.0,-0.9962,1e-05,0.44318]
[1778238363429,52.97,80233.84,0.0,-0.9962,1e-05,0.44318]
[1778238363477,52.97,80235.25,0.0,-0.99619,1e-05,0.44399]
[1778238365865,52.97,80237.58,0.0,-0.99618,1e-05,0.44533]
[1778238366872,52.97,80234.62,0.0,-0.9962,1e-05,0.44363]
[1778238369273,52.97,80233.73,0.0,-0.9962,1e-05,0.44311]
[1778238369284,52.97,80232.89,0.0,-0.99621,1e-05,0.44263]
[1778238374928,52.97,80231.9,0.0,-0.99621,1e-05,0.44206]
[1778238378956,52.97,80228.89,0.0,-0.99623,1e-05,0.44034]
[1778238383991,52.97,80230.96,0.0,-0.99622,1e-05,0.44152]
[1778238386005,52.97,80233.31,0.0,-0.99621,1e-05,0.44287]
[1778238387012,52.97,80237.53,0.0,-0.99618,1e-05,0.44531]
[1778238388021,52.97,80240.57,0.0,-0.99617,1e-05,0.44707]
[1778238391042,52.97,80241.05,0.0,-0.99618,1e-05,0.44589]
[1778238396077,52.97,80241.0,0.0,-0.99618,1e-05,0.44586]
[1778238401112,52.97,80241.01,0.0,-0.99618,1e-05,0.44586]
[1778238405140,52.97,80238.26,0.0,-0.99619,1e-05,0.44427]
[1778238408161,52.97,80234.8,0.0,-0.99621,1e-05,0.44228]
[1778238412189,52.97,80238.48,0.0,-0.99619,1e-05,0.4444]
[1778238415210,52.97,80241.33,0.0,-0.99617,1e-05,0.44605]
[1778238420245,52.97,80239.85,0.0,-0.99618,1e-05,0.44519]
[1778238424273,52.97,80242.19,0.0,-0.99617,1e-05,0.44655]
[1778238425280,52.97,80244.59,0.0,-0.99616,1e-05,0.44794]
[1778238429308,52.97,80247.22,0.0,-0.99614,1e-05,0.44947]
[1778238430315,52.97,80250.38,0.0,-0.99612,1e-05,0.45131]
[1778238434343,52.97,80266.7,0.0,-0.99603,1e-05,0.46094]
[1778238435350,52.97,80276.22,0.0,-0.99598,1e-05,0.46664]
[1778238436357,52.97,80278.54,0.0,-0.99596,1e-05,0.46803]
[1778238438372,52.97,80275.62,0.0,-0.99598,1e-05,0.46628]
[1778238439379,52.97,80271.81,0.0,-0.996,1e-05,0.46399]
[1778238441393,52.97,80274.76,0.0,-0.99599,1e-05,0.46576]
[1778238442469,52.97,80274.76,0.0,-0.99599,1e-05,0.46576]
[1778238444414,52.97,80278.21,0.0,-0.99597,1e-05,0.46784]
[1778238445421,52.97,80280.28,0.0,-0.99595,1e-05,0.46908]
[1778238446428,52.97,80282.99,0.0,-0.99594,1e-05,0.47072]
[1778238447435,52.97,80285.23,0.0,-0.99593,1e-05,0.47208]
[1778238452470,52.97,80280.54,0.0,-0.99597,1e-05,0.46773]
[1778238455491,52.97,80274.09,0.0,-0.996,1e-05,0.46385]
[1778238456498,52.97,80269.2,0.0,-0.99603,1e-05,0.46094]
[1778238457505,52.97,80262.86,0.0,-0.99607,1e-05,0.45717]
[1778238458512,52.97,80260.72,0.0,-0.99608,1e-05,0.45591]
[1778238460527,52.97,80258.07,0.0,-0.99609,1e-05,0.45435]
[1778238461534,52.97,80253.81,0.0,-0.99612,1e-05,0.45185]
[1778238462541,52.97,80249.2,0.0,-0.99614,1e-05,0.44916]
[1778238463548,52.97,80244.94,0.0,-0.99617,1e-05,0.44668]
[1778238464555,52.97,80241.84,0.0,-0.99618,1e-05,0.44489]
[1778238469590,52.97,80243.9,0.0,-0.99617,1e-05,0.44608]
[1778238475634,52.97,80242.85,0.0,-0.99618,1e-05,0.44547]
[1778238478655,52.97,80238.68,0.0,-0.9962,1e-05,0.44307]
[1778238483833,52.97,80237.72,0.0,-0.99621,1e-05,0.44251]
[1778238488661,52.97,80235.98,0.0,-0.99622,1e-05,0.44151]
[1778238493760,52.97,80240.02,0.0,-0.99619,1e-05,0.44384]
[1778238499802,52.97,80240.28,0.0,-0.99619,1e-05,0.44399]
[1778238502823,52.97,80236.43,0.0,-0.99621,1e-05,0.44177]
[1778238504837,52.97,80233.17,0.0,-0.99623,1e-05,0.4399]
[1778238508865,52.97,80230.11,0.0,-0.99625,1e-05,0.43816]
[1778238510554,52.97,80228.42,0.0,-0.99626,1e-05,0.43719]
[1778238510879,52.97,80230.45,0.0,-0.99625,1e-05,0.43835]
[1778238515914,52.97,80228.38,0.0,-0.99627,1e-05,0.43574]
[1778238518935,52.97,80222.73,0.0,-0.9963,1e-05,0.43254]
[1778238519942,52.97,80214.78,0.0,-0.99634,1e-05,0.42807]
[1778238520949,52.97,80203.72,0.0,-0.9964,1e-05,0.42193]
[1778238521956,52.97,80203.44,0.0,-0.9964,1e-05,0.42177]
[1778238522963,52.97,80201.2,0.0,-0.99641,1e-05,0.42054]
[1778238523970,52.97,80198.66,0.0,-0.99642,1e-05,0.41914]
[1778238528000,52.97,80206.85,0.0,-0.99638,1e-05,0.42366]
[1778238530014,52.97,80202.49,0.0,-0.9964,1e-05,0.42125]
[1778238531021,52.97,80199.39,0.0,-0.99642,1e-05,0.41954]
[1778238536056,52.97,80200.24,0.0,-0.99642,1e-05,0.42001]
[1778238541094,52.97,80199.88,0.0,-0.99642,1e-05,0.41981]
[1778238546890,52.97,80199.84,0.0,-0.99642,1e-05,0.41979]
[1778238549150,52.97,80197.34,0.0,-0.99643,1e-05,0.41841]
[1778238551164,52.97,80199.53,0.0,-0.99642,1e-05,0.41962]
[1778238552659,52.97,80199.53,0.0,-0.99642,1e-05,0.41962]
[1778238552679,52.97,80201.68,0.0,-0.99641,1e-05,0.4208]
[1778238553179,52.97,80204.91,0.0,-0.99639,1e-05,0.42258]
[1778238554186,52.97,80208.72,0.0,-0.99637,1e-05,0.4247]
[1778238559221,52.97,80208.58,0.0,-0.99637,1e-05,0.42462]
[1778238564257,52.97,80206.79,0.0,-0.99638,1e-05,0.42362]
[1778238566271,52.97,80202.22,0.0,-0.99641,1e-05,0.4211]
[1778238571306,52.97,80201.7,0.0,-0.99642,1e-05,0.41942]
[1778238576341,52.97,80201.38,0.0,-0.99642,1e-05,0.41924]
[1778238577348,52.97,80206.55,0.0,-0.9964,1e-05,0.42209]
[1778238578355,52.97,80213.86,0.0,-0.99636,1e-05,0.42615]
[1778238579362,52.97,80216.06,0.0,-0.99635,1e-05,0.42737]
[1778238581376,52.97,80213.83,0.0,-0.99636,1e-05,0.42613]
[1778238582383,52.97,80211.5,0.0,-0.99637,1e-05,0.42483]
[1778238585405,52.97,80207.79,0.0,-0.99639,1e-05,0.42278]
[1778238586411,52.97,80204.12,0.0,-0.99641,1e-05,0.42075]
[1778238587540,52.97,80204.12,0.0,-0.99641,1e-05,0.42075]
[1778238587635,52.97,80200.37,0.0,-0.99643,1e-05,0.41869]
[1778238593461,52.97,80197.44,0.0,-0.99644,1e-05,0.41708]
[1778238597489,52.97,80202.28,0.0,-0.99642,1e-05,0.41974]
[1778238598496,52.97,80206.0,0.0,-0.9964,1e-05,0.42179]
[1778238599763,52.97,80206.0,0.0,-0.9964,1e-05,0.42179]
[1778238599789,52.97,80208.86,0.0,-0.99638,1e-05,0.42337]
[1778238600510,52.97,80212.63,0.0,-0.99636,1e-05,0.42546]
[1778238602524,52.97,80206.15,0.0,-0.9964,1e-05,0.42187]
[1778238604538,52.97,80211.5,0.0,-0.99637,1e-05,0.42483]
[1778238606553,52.97,80216.01,0.0,-0.99635,1e-05,0.42735]
[1778238609574,52.97,80210.49,0.0,-0.99637,1e-05,0.42427]
[1778238614609,52.97,80214.04,0.0,-0.99636,1e-05,0.42625]
[1778238616623,52.97,80217.45,0.0,-0.99634,1e-05,0.42815]
[1778238619644,52.97,80220.06,0.0,-0.99632,1e-05,0.42961]
[1778238621658,52.97,80222.17,0.0,-0.99631,1e-05,0.4308]
[1778238626763,52.97,80222.24,0.0,-0.99631,1e-05,0.43084]
[1778238631728,52.97,80222.22,0.0,-0.99633,1e-05,0.42941]
[1778238637770,52.97,80222.4,0.0,-0.99632,1e-05,0.42951]
[1778238639784,52.97,80225.56,0.0,-0.99631,1e-05,0.43128]
[1778238644819,52.97,80218.38,0.0,-0.99635,1e-05,0.42726]
[1778238645826,52.97,80212.41,0.0,-0.99638,1e-05,0.42393]
[1778238650861,52.97,80212.41,0.0,-0.99638,1e-05,0.42393]
[1778238655896,52.97,80213.09,0.0,-0.99637,1e-05,0.42431]
[1778238657910,52.97,80215.24,0.0,-0.99636,1e-05,0.42551]
[1778238659924,52.97,80212.59,0.0,-0.99638,1e-05,0.42403]
[1778238664959,52.97,80214.87,0.0,-0.99636,1e-05,0.4253]
[1778238668987,52.97,80211.86,0.0,-0.99638,1e-05,0.42363]
[1778238673016,52.97,80208.78,0.0,-0.9964,1e-05,0.42192]
[1778238675029,52.97,80206.23,0.0,-0.99641,1e-05,0.42052]
[1778238677043,52.97,80203.88,0.0,-0.99642,1e-05,0.41922]
[1778238682078,52.97,80203.06,0.0,-0.99643,1e-05,0.41877]
[1778238687113,52.97,80205.14,0.0,-0.99641,1e-05,0.41992]
[1778238691144,52.97,80205.43,0.0,-0.99642,1e-05,0.41868]
[1778238696180,52.97,80205.08,0.0,-0.99643,1e-05,0.41849]
[1778238698149,52.97,80205.08,0.0,-0.99643,1e-05,0.41849]
[1778238704237,52.97,80203.29,0.0,-0.99644,1e-05,0.41751]
[1778238705244,52.97,80201.1,0.0,-0.99645,1e-05,0.41631]
[1778238708266,52.97,80203.72,0.0,-0.99643,1e-05,0.41774]
[1778238709273,52.97,80205.89,0.0,-0.99642,1e-05,0.41893]
[1778238714309,52.97,80205.77,0.0,-0.99642,1e-05,0.41887]
[1778238718337,52.97,80202.85,0.0,-0.99644,1e-05,0.41727]
[1778238719709,52.97,80202.85,0.0,-0.99644,1e-05,0.41727]
[1778238719848,52.97,80202.85,0.0,-0.99644,1e-05,0.41727]
[1778238719949,52.97,80202.7,0.0,-0.99644,1e-05,0.41718]
[1778238724379,52.97,80206.05,0.0,-0.99642,1e-05,0.41902]
[1778238725369,52.97,80206.05,0.0,-0.99642,1e-05,0.41902]
[1778238725545,52.97,80206.05,0.0,-0.99642,1e-05,0.41902]
[1778238725640,52.97,80212.21,0.0,-0.99639,1e-05,0.42242]
[1778238729414,52.97,80214.83,0.0,-0.99638,1e-05,0.42387]
[1778238732435,52.97,80217.38,0.0,-0.99636,1e-05,0.42529]
[1778238734449,52.97,80228.08,0.0,-0.99631,1e-05,0.43128]
[1778238735456,52.97,80232.13,0.0,-0.99628,1e-05,0.43357]
[1778238736364,52.97,80232.13,0.0,-0.99628,1e-05,0.43357]
[1778238736463,52.97,80234.65,0.0,-0.99627,1e-05,0.43499]
[1778238741498,52.97,80229.76,0.0,-0.9963,1e-05,0.43223]
[1778238746533,52.97,80230.54,0.0,-0.99629,1e-05,0.43267]
[1778238748547,52.97,80233.33,0.0,-0.99628,1e-05,0.43425]
[1778238753582,52.97,80230.57,0.0,-0.9963,1e-05,0.43126]
[1778238758620,52.97,80230.6,0.0,-0.9963,1e-05,0.43127]
[1778238763655,52.97,80231.22,0.0,-0.9963,1e-05,0.43162]
[1778238768690,52.97,80231.87,0.0,-0.9963,1e-05,0.43199]
[1778238773725,52.97,80231.78,0.0,-0.9963,1e-05,0.43194]
[1778238778760,52.97,80231.75,0.0,-0.9963,1e-05,0.43192]
[1778238784802,52.97,80231.41,0.0,-0.9963,1e-05,0.43173]
[1778238789837,52.97,80231.32,0.0,-0.9963,1e-05,0.43168]
[1778238795879,52.97,80230.42,0.0,-0.99631,1e-05,0.43117]
[1778238797893,52.97,80228.24,0.0,-0.99632,1e-05,0.42995]
[1778238802928,52.97,80227.8,0.0,-0.99632,1e-05,0.4297]
[1778238805949,52.97,80230.52,0.0,-0.9963,1e-05,0.43123]
[1778238810984,52.97,80228.98,0.0,-0.99631,1e-05,0.43036]
[1778238811991,52.97,80228.58,0.0,-0.99633,1e-05,0.42872]
[1778238818033,52.97,80228.97,0.0,-0.99632,1e-05,0.42893]
[1778238823068,52.97,80228.93,0.0,-0.99633,1e-05,0.42891]
[1778238828103,52.97,80228.8,0.0,-0.99633,1e-05,0.42884]
[1778238833138,52.97,80223.44,0.0,-0.99635,1e-05,0.42584]
[1778238837166,52.97,80221.19,0.0,-0.99637,1e-05,0.42459]
[1778238839180,52.97,80219.13,0.0,-0.99638,1e-05,0.42344]
[1778238845223,52.97,80217.56,0.0,-0.99639,1e-05,0.42257]
[1778238850257,52.97,80216.51,0.0,-0.99639,1e-05,0.42199]
[1778238852271,52.97,80212.45,0.0,-0.99641,1e-05,0.41975]
[1778238853278,52.97,80209.96,0.0,-0.99642,1e-05,0.41838]
[1778238858313,52.97,80207.9,0.0,-0.99644,1e-05,0.41725]
[1778238863348,52.97,80207.11,0.0,-0.99644,1e-05,0.41682]
[1778238869390,52.97,80206.59,0.0,-0.99644,1e-05,0.41653]
[1778238871404,52.97,80207.04,0.0,-0.99645,1e-05,0.41539]
[1778238875436,52.97,80209.2,0.0,-0.99644,1e-05,0.41657]
[1778238877450,52.97,80211.79,0.0,-0.99643,1e-05,0.41799]
[1778238878457,52.97,80220.41,0.0,-0.99638,1e-05,0.42275]
[1778238879464,52.97,80227.73,0.0,-0.99634,1e-05,0.42682]
[1778238882485,52.97,80228.42,0.0,-0.99634,1e-05,0.42721]
[1778238887521,52.97,80227.28,0.0,-0.99635,1e-05,0.42657]
[1778238889535,52.97,80221.92,0.0,-0.99637,1e-05,0.42359]
[1778238890692,52.97,80221.92,0.0,-0.99637,1e-05,0.42359]
[1778238896584,52.97,80222.19,0.0,-0.99637,1e-05,0.42374]
[1778238898598,52.97,80225.19,0.0,-0.99636,1e-05,0.4254]
[1778238903633,52.97,80225.83,0.0,-0.99635,1e-05,0.42576]
[1778238908668,52.97,80224.77,0.0,-0.99636,1e-05,0.42517]
[1778238913703,52.97,80225.38,0.0,-0.99636,1e-05,0.42551]
[1778238914710,52.97,80221.91,0.0,-0.99637,1e-05,0.42358]
[1778238915717,52.97,80219.19,0.0,-0.99639,1e-05,0.42207]
[1778238920752,52.97,80216.94,0.0,-0.9964,1e-05,0.42083]
[1778238925787,52.97,80214.99,0.0,-0.99641,1e-05,0.41975]
[1778238929815,52.97,80211.03,0.0,-0.99643,1e-05,0.41758]
[1778238930822,52.97,80207.79,0.0,-0.99645,1e-05,0.4158]
[1778238931829,52.97,80208.32,0.0,-0.99646,1e-05,0.4147]
[1778238936864,52.97,80206.41,0.0,-0.99647,1e-05,0.41366]
[1778238939885,52.97,80200.51,0.0,-0.9965,1e-05,0.41046]
[1778238941899,52.97,80196.17,0.0,-0.99652,1e-05,0.40812]
[1778238942906,52.97,80200.17,0.0,-0.9965,1e-05,0.41028]
[1778238943913,52.97,80202.92,0.0,-0.99648,1e-05,0.41177]
[1778238947941,52.97,80199.88,0.0,-0.9965,1e-05,0.41012]
[1778238952976,52.97,80201.21,0.0,-0.99649,1e-05,0.41084]
[1778238953775,52.97,80201.21,0.0,-0.99649,1e-05,0.41084]
[1778238953876,52.97,80201.21,0.0,-0.99649,1e-05,0.41084]
[1778238957007,52.97,80197.22,0.0,-0.99651,1e-05,0.40869]
[1778238959018,52.97,80203.57,0.0,-0.99648,1e-05,0.41212]
[1778238960025,52.97,80207.44,0.0,-0.99646,1e-05,0.41422]
[1778238965060,52.97,80207.67,0.0,-0.99646,1e-05,0.41435]
[1778238971102,52.97,80207.57,0.0,-0.99646,1e-05,0.41429]
[1778238977144,52.97,80209.21,0.0,-0.99645,1e-05,0.41519]
[1778238977842,52.97,80209.21,0.0,-0.99645,1e-05,0.41519]
[1778238985200,52.97,80208.94,0.0,-0.99645,1e-05,0.41504]
[1778238990235,52.97,80207.43,0.0,-0.99646,1e-05,0.41422]
[1778238991242,52.97,80207.33,0.0,-0.99647,1e-05,0.41278]
[1778238996277,52.97,80207.99,0.0,-0.99647,1e-05,0.41314]
[1778239001312,52.97,80207.24,0.0,-0.99647,1e-05,0.41273]
[1778239006348,52.97,80207.78,0.0,-0.99647,1e-05,0.41302]
[1778239013397,52.97,80207.24,0.0,-0.99647,1e-05,0.41273]
[1778239017425,52.97,80205.08,0.0,-0.99648,1e-05,0.41156]
[1778239018432,52.97,80202.7,0.0,-0.9965,1e-05,0.41027]
[1778239021453,52.97,80200.1,0.0,-0.99651,1e-05,0.40887]
[1778239026488,52.97,80202.56,0.0,-0.9965,1e-05,0.41019]
[1778239031524,52.97,80205.4,0.0,-0.99648,1e-05,0.41173]
[1778239036558,52.97,80205.72,0.0,-0.99648,1e-05,0.41191]
[1778239038572,52.97,80202.85,0.0,-0.9965,1e-05,0.41035]
[1778239040586,52.97,80200.76,0.0,-0.99651,1e-05,0.40922]
[1778239041593,52.97,80198.12,0.0,-0.99652,1e-05,0.4078]
[1778239043607,52.97,80195.94,0.0,-0.99653,1e-05,0.40663]
[1778239048643,52.97,80196.43,0.0,-0.99653,1e-05,0.40689]
[1778239051663,52.97,80197.24,0.0,-0.99654,1e-05,0.40596]
[1778239056698,52.97,80197.62,0.0,-0.99653,1e-05,0.40616]
[1778239059719,52.97,80200.33,0.0,-0.99652,1e-05,0.40762]
[1778239061733,52.97,80202.61,0.0,-0.99651,1e-05,0.40885]
[1778239066768,52.97,80203.04,0.0,-0.99651,1e-05,0.40908]
[1778239071803,52.97,80203.08,0.0,-0.99651,1e-05,0.4091]
[1778239072810,52.97,80200.06,0.0,-0.99652,1e-05,0.40747]
[1778239077845,52.97,80198.98,0.0,-0.99653,1e-05,0.40689]
[1778239081873,52.97,80196.7,0.0,-0.99654,1e-05,0.40567]
[1778239085901,52.97,80198.92,0.0,-0.99653,1e-05,0.40686]
[1778239090936,52.97,80200.26,0.0,-0.99652,1e-05,0.40758]
[1778239094964,52.97,80204.5,0.0,-0.9965,1e-05,0.40987]
[1778239095971,52.97,80207.69,0.0,-0.99648,1e-05,0.41159]
[1778239101006,52.97,80208.26,0.0,-0.99648,1e-05,0.4119]
[1778239104027,52.97,80212.22,0.0,-0.99646,1e-05,0.41406]
[1778239105034,52.97,80218.83,0.0,-0.99643,1e-05,0.41767]
[1778239107048,52.97,80220.67,0.0,-0.99642,1e-05,0.41868]
[1778239110069,52.97,80222.78,0.0,-0.9964,1e-05,0.41985]
[1778239111076,52.97,80223.41,0.0,-0.99641,1e-05,0.41879]
[1778239113090,52.97,80225.56,0.0,-0.9964,1e-05,0.41998]
[1778239118125,52.97,80225.11,0.0,-0.9964,1e-05,0.41973]
[1778239123160,52.97,80224.72,0.0,-0.99641,1e-05,0.41951]
[1778239128195,52.97,80226.05,0.0,-0.9964,1e-05,0.42025]
[1778239133230,52.97,80225.9,0.0,-0.9964,1e-05,0.42016]
[1778239138265,52.97,80225.69,0.0,-0.9964,1e-05,0.42005]
[1778239145314,52.97,80225.52,0.0,-0.9964,1e-05,0.41996]
[1778239150349,52.97,80225.73,0.0,-0.9964,1e-05,0.42007]
[1778239156391,52.97,80221.97,0.0,-0.99642,1e-05,0.418]
[1778239157398,52.97,80219.12,0.0,-0.99644,1e-05,0.41644]
[1778239162433,52.97,80220.72,0.0,-0.99643,1e-05,0.41731]
[1778239167468,52.97,80221.06,0.0,-0.99643,1e-05,0.4175]
[1778239171496,52.97,80221.31,0.0,-0.99644,1e-05,0.41624]
[1778239173510,52.97,80217.65,0.0,-0.99645,1e-05,0.41424]
[1778239177538,52.97,80215.08,0.0,-0.99647,1e-05,0.41284]
[1778239182573,52.97,80211.27,0.0,-0.99649,1e-05,0.41077]
[1778239183580,52.97,80209.0,0.0,-0.9965,1e-05,0.40954]
[1778239188615,52.97,80208.35,0.0,-0.9965,1e-05,0.40919]
[1778239194657,52.97,80209.64,0.0,-0.9965,1e-05,0.40989]
[1778239195664,52.97,80212.09,0.0,-0.99648,1e-05,0.41122]
[1778239200699,52.97,80213.99,0.0,-0.99647,1e-05,0.41225]
[1778239204737,52.97,80216.21,0.0,-0.99646,1e-05,0.41346]
[1778239206751,52.97,80218.95,0.0,-0.99645,1e-05,0.41495]
[1778239211787,52.97,80218.92,0.0,-0.99645,1e-05,0.41493]
[1778239216824,52.97,80218.61,0.0,-0.99645,1e-05,0.41476]
[1778239221858,52.97,80218.78,0.0,-0.99645,1e-05,0.41486]
[1778239226893,52.97,80227.75,0.0,-0.9964,1e-05,0.41978]
[1778239227900,52.97,80232.07,0.0,-0.99638,1e-05,0.42217]
[1778239228907,52.97,80237.78,0.0,-0.99635,1e-05,0.42535]
[1778239229914,52.97,80241.11,0.0,-0.99633,1e-05,0.42721]
[1778239231928,52.97,80252.16,0.0,-0.99629,1e-05,0.432]
[1778239232935,52.97,80259.59,0.0,-0.99625,1e-05,0.43622]
[1778239233942,52.97,80263.66,0.0,-0.99622,1e-05,0.43855]
[1778239234949,52.97,80259.03,0.0,-0.99625,1e-05,0.4359]
[1778239235956,52.97,80255.73,0.0,-0.99627,1e-05,0.43403]
[1778239236963,52.97,80251.47,0.0,-0.99629,1e-05,0.43161]
[1778239238977,52.97,80247.54,0.0,-0.99631,1e-05,0.4294]
[1778239241844,52.97,80247.36,0.0,-0.99631,1e-05,0.42929]
[1778239246027,52.97,80241.89,0.0,-0.99634,1e-05,0.42623]
[1778239247034,52.97,80238.45,0.0,-0.99636,1e-05,0.42431]
[1778239252069,52.97,80240.4,0.0,-0.99635,1e-05,0.42539]
[1778239254083,52.97,80242.62,0.0,-0.99634,1e-05,0.42663]
[1778239256644,52.97,80242.55,0.0,-0.99634,1e-05,0.42659]
[1778239260125,52.97,80238.68,0.0,-0.99636,1e-05,0.42443]
[1778239261132,52.97,80235.57,0.0,-0.99637,1e-05,0.4227]
[1778239264153,52.97,80233.32,0.0,-0.99639,1e-05,0.42146]
[1778239269188,52.97,80233.94,0.0,-0.99638,1e-05,0.4218]
[1778239275230,52.97,80234.13,0.0,-0.99638,1e-05,0.4219]
[1778239277244,52.97,80237.53,0.0,-0.99636,1e-05,0.42379]
[1778239279258,52.97,80234.19,0.0,-0.99638,1e-05,0.42194]
[1778239281272,52.97,80236.88,0.0,-0.99637,1e-05,0.42343]
[1778239286307,52.97,80238.98,0.0,-0.99636,1e-05,0.4246]
[1778239291121,52.97,80240.45,0.0,-0.99635,1e-05,0.42542]
[1778239291343,52.97,80240.75,0.0,-0.99636,1e-05,0.42417]
[1778239293369,52.97,80250.49,0.0,-0.99631,1e-05,0.42963]
[1778239294371,52.97,80253.95,0.0,-0.99629,1e-05,0.43158]
[1778239295378,52.97,80263.39,0.0,-0.99624,1e-05,0.43694]
[1778239296385,52.97,80267.07,0.0,-0.99622,1e-05,0.43905]
[1778239297392,52.97,80269.2,0.0,-0.9962,1e-05,0.44028]
[1778239302427,52.97,80269.74,0.0,-0.9962,1e-05,0.44059]
[1778239304234,52.97,80271.61,0.0,-0.99619,1e-05,0.44166]
[1778239306457,52.97,80274.9,0.0,-0.99617,1e-05,0.44356]
[1778239311492,52.97,80271.92,0.0,-0.99619,1e-05,0.44184]
[1778239312499,52.97,80268.76,0.0,-0.99621,1e-05,0.44002]
[1778239314513,52.97,80266.21,0.0,-0.99622,1e-05,0.43856]
[1778239319549,52.97,80265.71,0.0,-0.99622,1e-05,0.43827]
[1778239324584,52.97,80264.87,0.0,-0.99623,1e-05,0.43779]
[1778239325591,52.97,80254.69,0.0,-0.99628,1e-05,0.432]
[1778239326598,52.97,80250.05,0.0,-0.99631,1e-05,0.42938]
[1778239331633,52.97,80251.69,0.0,-0.9963,1e-05,0.4303]
[1778239336669,52.97,80250.61,0.0,-0.99631,1e-05,0.42969]
[1778239337605,52.97,80250.61,0.0,-0.99631,1e-05,0.42969]
[1778239340696,52.97,80243.02,0.0,-0.99635,1e-05,0.42544]
[1778239342710,52.97,80241.05,0.0,-0.99636,1e-05,0.42434]
[1778239348752,52.97,80240.6,0.0,-0.99636,1e-05,0.42409]
[1778239352780,52.97,80240.33,0.0,-0.99637,1e-05,0.42252]
[1778239357815,52.97,80240.04,0.0,-0.99637,1e-05,0.42236]
[1778239362850,52.97,80240.99,0.0,-0.99637,1e-05,0.42289]
[1778239367885,52.97,80240.9,0.0,-0.99637,1e-05,0.42284]
[1778239372920,52.97,80240.61,0.0,-0.99637,1e-05,0.42268]
[1778239373927,52.97,80236.25,0.0,-0.99639,1e-05,0.42026]
[1778239378962,52.97,80235.13,0.0,-0.9964,1e-05,0.41964]
[1778239383997,52.97,80235.14,0.0,-0.9964,1e-05,0.41965]
[1778239389032,52.97,80235.14,0.0,-0.9964,1e-05,0.41965]
[1778239395074,52.97,80233.73,0.0,-0.99641,1e-05,0.41887]
[1778239402127,52.97,80235.04,0.0,-0.9964,1e-05,0.41959]
[1778239403411,52.97,80235.04,0.0,-0.9964,1e-05,0.41959]
[1778239403506,52.97,80235.27,0.0,-0.9964,1e-05,0.41972]
[1778239406159,52.97,80222.81,0.0,-0.99646,1e-05,0.41288]
[1778239407163,52.97,80207.33,0.0,-0.99654,1e-05,0.40453]
[1778239408170,52.97,80203.73,0.0,-0.99656,1e-05,0.4026]
[1778239413205,52.97,80201.78,0.0,-0.99658,0.0,0.40021]
[1778239417233,52.97,80196.55,0.0,-0.99661,0.0,0.39744]
[1778239418240,52.97,80191.39,0.0,-0.99663,0.0,0.39473]
[1778239421261,52.97,80197.2,0.0,-0.9966,0.0,0.39779]
[1778239424188,52.97,80197.66,0.0,-0.9966,0.0,0.39803]
[1778239425203,52.97,80198.57,0.0,-0.9966,0.0,0.39851]
[1778239425289,52.97,80198.86,0.0,-0.9966,0.0,0.39866]
[1778239429317,52.97,80202.14,0.0,-0.99658,0.0,0.4004]
[1778239430324,52.97,80204.47,0.0,-0.99657,1e-05,0.40164]
[1778239432338,52.97,80207.49,0.0,-0.99655,1e-05,0.40325]
[1778239437373,52.97,80206.92,0.0,-0.99656,1e-05,0.40294]
[1778239441709,52.97,80207.24,0.0,-0.99655,1e-05,0.40311]
[1778239441810,52.97,80207.52,0.0,-0.99655,1e-05,0.40326]
[1778239449458,52.97,80207.0,0.0,-0.99656,1e-05,0.40299]
[1778239450465,52.97,80201.53,0.0,-0.99658,0.0,0.40008]
[1778239452479,52.97,80199.49,0.0,-0.99659,0.0,0.39899]
[1778239453486,52.97,80197.01,0.0,-0.99661,0.0,0.39768]
[1778239455500,52.97,80209.62,0.0,-0.99654,1e-05,0.40439]
[1778239456507,52.97,80222.56,0.0,-0.99648,1e-05,0.41136]
[1778239457514,52.97,80224.1,0.0,-0.99647,1e-05,0.4122]
[1778239459187,52.97,80225.59,0.0,-0.99646,1e-05,0.41301]
[1778239459528,52.97,80225.52,0.0,-0.99646,1e-05,0.41297]
[1778239464563,52.97,80226.24,0.0,-0.99646,1e-05,0.41336]
[1778239469598,52.97,80226.21,0.0,-0.99646,1e-05,0.41335]
[1778239470899,52.97,80226.21,0.0,-0.99646,1e-05,0.41335]
[1778239471612,52.97,80227.33,0.0,-0.99646,1e-05,0.41257]
[1778239472255,52.97,80227.33,0.0,-0.99646,1e-05,0.41257]
[1778239472619,52.97,80227.11,0.0,-0.99646,1e-05,0.41245]
[1778239477654,52.97,80227.86,0.0,-0.99646,1e-05,0.41286]
[1778239478661,52.97,80233.22,0.0,-0.99643,1e-05,0.41579]
[1778239479668,52.97,80235.88,0.0,-0.99642,1e-05,0.41725]
[1778239483696,52.97,80238.55,0.0,-0.99641,1e-05,0.41872]
[1778239485710,52.97,80246.55,0.0,-0.99636,1e-05,0.42315]
[1778239486717,52.97,80252.39,0.0,-0.99633,1e-05,0.42641]
[1778239487724,52.97,80260.03,0.0,-0.99629,1e-05,0.43071]
[1778239488731,52.97,80262.84,0.0,-0.99628,1e-05,0.4323]
[1778239490746,52.97,80265.93,0.0,-0.99626,1e-05,0.43405]
[1778239495780,52.97,80269.43,0.0,-0.99624,1e-05,0.43605]
[1778239496449,52.97,80269.43,0.0,-0.99624,1e-05,0.43605]
[1778239502829,52.97,80269.69,0.0,-0.99624,1e-05,0.43619]
[1778239507865,52.97,80269.62,0.0,-0.99624,1e-05,0.43615]
[1778239511893,52.97,80272.81,0.0,-0.99622,1e-05,0.43798]
[1778239512901,52.97,80275.29,0.0,-0.99621,1e-05,0.4394]
[1778239515922,52.97,80278.09,0.0,-0.99619,1e-05,0.44101]
[1778239520957,52.97,80282.01,0.0,-0.99617,1e-05,0.44328]
[1778239522971,52.97,80284.31,0.0,-0.99616,1e-05,0.44461]
[1778239524428,52.97,80283.99,0.0,-0.99616,1e-05,0.44443]
[1778239524985,52.97,80283.95,0.0,-0.99616,1e-05,0.4444]
[1778239530021,52.97,80281.77,0.0,-0.99617,1e-05,0.44314]
[1778239533042,52.97,80272.74,0.0,-0.99623,1e-05,0.43649]
[1778239534049,52.97,80264.18,0.0,-0.99628,1e-05,0.43162]
[1778239535363,52.97,80264.18,0.0,-0.99628,1e-05,0.43162]
[1778239535403,52.97,80258.77,0.0,-0.99631,1e-05,0.42856]
[1778239540091,52.97,80263.41,0.0,-0.99629,1e-05,0.43118]
[1778239541098,52.97,80268.89,0.0,-0.99626,1e-05,0.43429]
[1778239543112,52.97,80268.6,0.0,-0.99626,1e-05,0.43412]
[1778239548148,52.97,80267.36,0.0,-0.99626,1e-05,0.43342]
[1778239551169,52.97,80263.51,0.0,-0.99628,1e-05,0.43124]
[1778239556204,52.97,80264.2,0.0,-0.99628,1e-05,0.43163]
[1778239557993,52.97,80264.2,0.0,-0.99628,1e-05,0.43163]
[1778239558218,52.97,80267.0,0.0,-0.99627,1e-05,0.43322]
[1778239563253,52.97,80268.21,0.0,-0.99626,1e-05,0.4339]
[1778239568290,52.97,80268.12,0.0,-0.99626,1e-05,0.43385]
[1778239571312,52.97,80279.64,0.0,-0.9962,1e-05,0.44045]
[1778239572319,52.97,80284.83,0.0,-0.99617,1e-05,0.44344]
[1778239576347,52.97,80287.22,0.0,-0.99616,1e-05,0.44483]
[1778239581382,52.97,80288.54,0.0,-0.99615,1e-05,0.4456]
[1778239582389,52.97,80293.91,0.0,-0.99612,1e-05,0.44873]
[1778239583396,52.97,80301.1,0.0,-0.99608,1e-05,0.45296]
[1778239584403,52.97,80300.56,0.0,-0.99608,1e-05,0.45264]
[1778239587426,52.97,80298.12,0.0,-0.99609,1e-05,0.4512]
[1778239588433,52.97,80295.5,0.0,-0.99611,1e-05,0.44966]
[1778239589440,52.97,80291.57,0.0,-0.99613,1e-05,0.44736]
[1778239590447,52.97,80288.28,0.0,-0.99615,1e-05,0.44545]
[1778239591173,52.97,80288.28,0.0,-0.99615,1e-05,0.44545]
[1778239591454,52.97,80287.38,0.0,-0.99617,1e-05,0.44345]
[1778239596489,52.97,80287.19,0.0,-0.99617,1e-05,0.44334]
[1778239602531,52.97,80287.95,0.0,-0.99616,1e-05,0.44378]
[1778239605553,52.97,80280.35,0.0,-0.99621,1e-05,0.43939]
[1778239606560,52.97,80278.08,0.0,-0.99622,1e-05,0.43809]
[1778239611595,52.97,80277.2,0.0,-0.99622,1e-05,0.43758]
[1778239616630,52.97,80279.8,0.0,-0.99621,1e-05,0.43908]
[1778239617637,52.97,80282.5,0.0,-0.99619,1e-05,0.44063]
[1778239618170,52.97,80282.5,0.0,-0.99619,1e-05,0.44063]
[1778239618647,52.97,80287.66,0.0,-0.99617,1e-05,0.44361]
[1778239619653,52.97,80293.27,0.0,-0.99613,1e-05,0.44688]
[1778239620660,52.97,80297.55,0.0,-0.99611,1e-05,0.44938]
[1778239622674,52.97,80293.97,0.0,-0.99613,1e-05,0.44729]
[1778239627709,52.97,80294.33,0.0,-0.99613,1e-05,0.4475]
[1778239632744,52.97,80293.93,0.0,-0.99613,1e-05,0.44726]
[1778239637780,52.97,80294.28,0.0,-0.99613,1e-05,0.44747]
[1778239642816,52.97,80294.65,0.0,-0.99613,1e-05,0.44768]
[1778239647850,52.97,80295.55,0.0,-0.99612,1e-05,0.44821]
[1778239649864,52.97,80298.21,0.0,-0.99611,1e-05,0.44977]
[1778239652885,52.97,80297.51,0.0,-0.99612,1e-05,0.44787]
[1778239657920,52.97,80297.18,0.0,-0.99612,1e-05,0.44768]
[1778239660941,52.97,80299.73,0.0,-0.99611,1e-05,0.44917]
[1778239665976,52.97,80299.85,0.0,-0.99611,1e-05,0.44924]
[1778239671011,52.97,80299.05,0.0,-0.99611,1e-05,0.44877]
[1778239673029,52.97,80296.5,0.0,-0.99613,1e-05,0.44728]
[1778239676050,52.97,80294.38,0.0,-0.99614,1e-05,0.44604]
[1778239682092,52.97,80290.32,0.0,-0.99616,1e-05,0.44368]
[1778239683099,52.97,80286.22,0.0,-0.99619,1e-05,0.44131]
[1778239685113,52.97,80289.72,0.0,-0.99617,1e-05,0.44334]
[1778239686120,52.97,80292.43,0.0,-0.99615,1e-05,0.44491]
[1778239691158,52.97,80290.69,0.0,-0.99616,1e-05,0.4439]
[1778239696193,52.97,80292.13,0.0,-0.99615,1e-05,0.44474]
[1778239698207,52.97,80297.62,0.0,-0.99612,1e-05,0.44794]
[1778239703242,52.97,80299.67,0.0,-0.99611,1e-05,0.44914]
[1778239706263,52.97,80302.85,0.0,-0.99609,1e-05,0.451]
[1778239709284,52.97,80305.37,0.0,-0.99608,1e-05,0.45249]
[1778239712305,52.97,80299.75,0.0,-0.99612,1e-05,0.4477]
[1778239715326,52.97,80298.07,0.0,-0.99613,1e-05,0.44672]
[1778239718347,52.97,80295.98,0.0,-0.99614,1e-05,0.4455]
[1778239722375,52.97,80298.27,0.0,-0.99613,1e-05,0.44683]
[1778239725396,52.97,80296.18,0.0,-0.99614,1e-05,0.44562]
[1778239727410,52.97,80294.13,0.0,-0.99615,1e-05,0.44442]
[1778239732447,52.97,80294.68,0.0,-0.99615,1e-05,0.44474]
[1778239733454,52.97,80297.11,0.0,-0.99614,1e-05,0.44616]
[1778239735468,52.97,80299.84,0.0,-0.99612,1e-05,0.44775]
[1778239740503,52.97,80296.1,0.0,-0.99614,1e-05,0.44557]
[1778239743524,52.97,80293.75,0.0,-0.99616,1e-05,0.4442]
[1778239750574,52.97,80293.34,0.0,-0.99616,1e-05,0.44396]
[1778239755609,52.97,80293.2,0.0,-0.99616,1e-05,0.44388]
[1778239760644,52.97,80296.16,0.0,-0.99614,1e-05,0.4456]
[1778239766686,52.97,80297.36,0.0,-0.99614,1e-05,0.4463]
[1778239768700,52.97,80301.21,0.0,-0.99611,1e-05,0.44855]
[1778239770714,52.97,80306.64,0.0,-0.99608,1e-05,0.45174]
[1778239771721,52.97,80307.04,0.0,-0.99609,1e-05,0.45049]
[1778239776756,52.97,80310.19,0.0,-0.99608,1e-05,0.45234]
[1778239778770,52.97,80306.8,0.0,-0.9961,1e-05,0.45034]
[1778239779777,52.97,80301.24,0.0,-0.99613,1e-05,0.44709]
[1778239780784,52.97,80297.96,0.0,-0.99615,1e-05,0.44517]
[1778239782798,52.97,80294.93,0.0,-0.99616,1e-05,0.44341]
[1778239786826,52.97,80292.44,0.0,-0.99618,1e-05,0.44197]
[1778239791861,52.97,80293.9,0.0,-0.99617,1e-05,0.44282]
[1778239796896,52.97,80294.65,0.0,-0.99616,1e-05,0.44325]
[1778239801931,52.97,80294.9,0.0,-0.99616,1e-05,0.4434]
[1778239802938,52.97,80300.24,0.0,-0.99613,1e-05,0.4465]
[1778239803945,52.97,80302.54,0.0,-0.99612,1e-05,0.44785]
[1778239805959,52.97,80305.03,0.0,-0.99611,1e-05,0.4493]
[1778239807973,52.97,80310.47,0.0,-0.99608,1e-05,0.45251]
[1778239808980,52.97,80314.95,0.0,-0.99605,1e-05,0.45516]
[1778239814015,52.97,80317.5,0.0,-0.99604,1e-05,0.45667]
[1778239819050,52.97,80319.95,0.0,-0.99602,1e-05,0.45813]
[1778239822073,52.97,80317.84,0.0,-0.99603,1e-05,0.45687]
[1778239824087,52.97,80310.49,0.0,-0.99608,1e-05,0.45252]
[1778239829122,52.97,80310.38,0.0,-0.99608,1e-05,0.45245]
[1778239831137,52.97,80311.72,0.0,-0.99608,1e-05,0.45175]
[1778239836171,52.97,80312.67,0.0,-0.99608,1e-05,0.45231]
[1778239841206,52.97,80312.34,0.0,-0.99608,1e-05,0.45211]
[1778239844227,52.97,80314.61,0.0,-0.99606,1e-05,0.45345]
[1778239846241,52.97,80310.72,0.0,-0.99609,1e-05,0.45116]
[1778239851276,52.97,80312.66,0.0,-0.99608,1e-05,0.4523]
[1778239853291,52.97,80308.98,0.0,-0.9961,1e-05,0.45013]
[1778239858326,52.97,80307.08,0.0,-0.99611,1e-05,0.44902]
[1778239859333,52.97,80304.44,0.0,-0.99612,1e-05,0.44747]
[1778239860340,52.97,80297.78,0.0,-0.99616,1e-05,0.44359]
[1778239861347,52.97,80294.61,0.0,-0.99618,1e-05,0.44176]
[1778239863361,52.97,80294.06,0.0,-0.99618,1e-05,0.44144]
[1778239865375,52.97,80290.52,0.0,-0.9962,1e-05,0.43939]
[1778239870410,52.97,80290.87,0.0,-0.9962,1e-05,0.4396]
[1778239872425,52.97,80287.48,0.0,-0.99622,1e-05,0.43765]
[1778239873432,52.97,80284.53,0.0,-0.99623,1e-05,0.43596]
[1778239876453,52.97,80283.72,0.0,-0.99624,1e-05,0.43549]
[1778239882495,52.97,80279.33,0.0,-0.99626,1e-05,0.43299]
[1778239884510,52.97,80275.8,0.0,-0.99628,1e-05,0.43099]
[1778239889545,52.97,80277.1,0.0,-0.99627,1e-05,0.43173]
[1778239894582,52.97,80261.9,0.0,-0.99637,1e-05,0.42175]
[1778239895589,52.97,80258.22,0.0,-0.99639,1e-05,0.41971]
[1778239900625,52.97,80255.72,0.0,-0.9964,1e-05,0.41833]
[1778239903383,52.97,80254.77,0.0,-0.9964,1e-05,0.41781]
[1778239903482,52.97,80254.65,0.0,-0.9964,1e-05,0.41774]
[1778239904653,52.97,80257.14,0.0,-0.99639,1e-05,0.41911]
[1778239905661,52.97,80261.08,0.0,-0.99637,1e-05,0.4213]
[1778239908681,52.97,80264.11,0.0,-0.99635,1e-05,0.42299]
[1778239913716,52.97,80265.34,0.0,-0.99635,1e-05,0.42367]
[1778239915730,52.97,80267.61,0.0,-0.99634,1e-05,0.42494]
[1778239916737,52.97,80274.06,0.0,-0.9963,1e-05,0.42856]
[1778239917744,52.97,80276.61,0.0,-0.99629,1e-05,0.43]
[1778239922779,52.97,80277.51,0.0,-0.99628,1e-05,0.43051]
[1778239928821,52.97,80276.56,0.0,-0.99629,1e-05,0.42998]
[1778239933856,52.97,80276.98,0.0,-0.99629,1e-05,0.43021]
[1778239938891,52.97,80277.57,0.0,-0.99628,1e-05,0.43055]
[1778239940905,52.97,80279.67,0.0,-0.99627,1e-05,0.43174]
[1778239945941,52.97,80280.58,0.0,-0.99627,1e-05,0.43225]
[1778239946948,52.97,80282.92,0.0,-0.99625,1e-05,0.43359]
[1778239951983,52.97,80282.69,0.0,-0.99627,1e-05,0.432]
[1778239956012,52.97,80288.17,0.0,-0.99624,1e-05,0.43513]
[1778239958026,52.97,80290.33,0.0,-0.99622,1e-05,0.43636]
[1778239963061,52.97,80290.49,0.0,-0.99622,1e-05,0.43645]
[1778239970110,52.97,80291.14,0.0,-0.99622,1e-05,0.43683]
[1778239971117,52.97,80287.74,0.0,-0.99624,1e-05,0.43488]
[1778239976152,52.97,80286.36,0.0,-0.99625,1e-05,0.43409]
[1778239981188,52.97,80285.9,0.0,-0.99625,1e-05,0.43383]
[1778239986222,52.97,80288.05,0.0,-0.99624,1e-05,0.43506]
[1778239989243,52.97,80285.57,0.0,-0.99625,1e-05,0.43364]
[1778239992264,52.97,80281.02,0.0,-0.99628,1e-05,0.43106]
[1778239997299,52.97,80279.53,0.0,-0.99628,1e-05,0.43021]
[1778240000321,52.97,80276.27,0.0,-0.9963,1e-05,0.42837]
[1778240003342,52.97,80269.54,0.0,-0.99634,1e-05,0.42459]
[1778240004349,52.97,80265.29,0.0,-0.99636,1e-05,0.42222]
[1778240006363,52.97,80271.59,0.0,-0.99633,1e-05,0.42574]
[1778240007370,52.97,80280.69,0.0,-0.99628,1e-05,0.43087]
[1778240008377,52.97,80283.85,0.0,-0.99626,1e-05,0.43266]
[1778240011398,52.97,80284.01,0.0,-0.99627,1e-05,0.43131]
[1778240013412,52.97,80280.8,0.0,-0.99629,1e-05,0.42949]
[1778240014419,52.97,80278.5,0.0,-0.9963,1e-05,0.42819]
[1778240020461,52.97,80279.38,0.0,-0.9963,1e-05,0.42869]
[1778240025496,52.97,80278.88,0.0,-0.9963,1e-05,0.4284]
[1778240027510,52.97,80275.69,0.0,-0.99632,1e-05,0.42661]
[1778240028517,52.97,80273.1,0.0,-0.99633,1e-05,0.42515]
[1778240033552,52.97,80273.45,0.0,-0.99633,1e-05,0.42535]
[1778240037580,52.97,80271.06,0.0,-0.99634,1e-05,0.42401]
[1778240040601,52.97,80273.97,0.0,-0.99633,1e-05,0.42564]
[1778240045636,52.97,80271.91,0.0,-0.99634,1e-05,0.42449]
[1778240047650,52.97,80268.52,0.0,-0.99635,1e-05,0.4226]
[1778240049664,52.97,80264.67,0.0,-0.99638,1e-05,0.42045]
[1778240057720,52.97,80264.5,0.0,-0.99638,1e-05,0.42036]
[1778240062755,52.97,80265.37,0.0,-0.99637,1e-05,0.42084]
[1778240065776,52.97,80262.27,0.0,-0.99639,1e-05,0.41912]
[1778240070811,52.97,80260.69,0.0,-0.9964,1e-05,0.41825]
[1778240071818,52.97,80261.0,0.0,-0.99641,1e-05,0.41701]
[1778240076853,52.97,80262.5,0.0,-0.9964,1e-05,0.41784]
[1778240081888,52.97,80262.92,0.0,-0.9964,1e-05,0.41807]
[1778240086923,52.97,80262.55,0.0,-0.9964,1e-05,0.41786]
[1778240091958,52.97,80259.23,0.0,-0.99642,1e-05,0.41603]
[1778240096993,52.97,80258.26,0.0,-0.99642,1e-05,0.4155]
[1778240102030,52.97,80259.77,0.0,-0.99641,1e-05,0.41633]
[1778240107065,52.97,80260.86,0.0,-0.99641,1e-05,0.41693]
[1778240108072,52.97,80264.16,0.0,-0.99639,1e-05,0.41875]
[1778240109080,52.97,80266.73,0.0,-0.99638,1e-05,0.42018]
[1778240114115,52.97,80267.27,0.0,-0.99637,1e-05,0.42048]
[1778240118148,52.97,80270.44,0.0,-0.99636,1e-05,0.42224]
[1778240122176,52.97,80274.56,0.0,-0.99633,1e-05,0.42454]
[1778240123183,52.97,80278.47,0.0,-0.99631,1e-05,0.42674]
[1778240128223,52.97,80280.0,0.0,-0.99631,1e-05,0.4276]
[1778240129230,52.97,80282.11,0.0,-0.99629,1e-05,0.42879]
[1778240131244,52.97,80283.05,0.0,-0.9963,1e-05,0.42788]
[1778240136279,52.97,80283.2,0.0,-0.9963,1e-05,0.42796]
[1778240141314,52.97,80284.2,0.0,-0.9963,1e-05,0.42852]
[1778240146349,52.97,80286.18,0.0,-0.99628,1e-05,0.42964]
[1778240151260,52.97,80286.21,0.0,-0.99628,1e-05,0.42966]
[1778240151384,52.97,80286.38,0.0,-0.99628,1e-05,0.42976]
[1778240156419,52.97,80285.5,0.0,-0.99629,1e-05,0.42926]
[1778240161454,52.97,80285.59,0.0,-0.99629,1e-05,0.42931]
[1778240163468,52.97,80281.99,0.0,-0.99631,1e-05,0.42728]
[1778240164475,52.97,80278.82,0.0,-0.99632,1e-05,0.4255]
[1778240170517,52.97,80278.57,0.0,-0.99633,1e-05,0.42536]
[1778240172531,52.97,80276.52,0.0,-0.99634,1e-05,0.42421]
[1778240177566,52.97,80277.01,0.0,-0.99633,1e-05,0.42448]
[1778240182601,52.97,80276.85,0.0,-0.99633,1e-05,0.42439]
[1778240187637,52.97,80278.41,0.0,-0.99633,1e-05,0.42527]
[1778240191668,52.97,80278.24,0.0,-0.99634,1e-05,0.42374]
[1778240196705,52.97,80277.97,0.0,-0.99634,1e-05,0.42359]
[1778240201740,52.97,80279.32,0.0,-0.99633,1e-05,0.42434]
[1778240206775,52.97,80279.43,0.0,-0.99633,1e-05,0.4244]
[1778240210803,52.97,80281.48,0.0,-0.99632,1e-05,0.42555]
[1778240215838,52.97,80280.1,0.0,-0.99633,1e-05,0.42478]
[1778240221880,52.97,80277.52,0.0,-0.99634,1e-05,0.42334]
[1778240226915,52.97,80275.85,0.0,-0.99635,1e-05,0.4224]
[1778240231950,52.97,80275.57,0.0,-0.99635,1e-05,0.42225]
[1778240233966,52.97,80272.27,0.0,-0.99637,1e-05,0.42041]
[1778240236988,52.97,80268.05,0.0,-0.99639,1e-05,0.41807]
[1778240241017,52.97,80265.78,0.0,-0.99641,1e-05,0.41682]
[1778240246052,52.97,80265.14,0.0,-0.99641,1e-05,0.41647]
[1778240251087,52.97,80264.83,0.0,-0.99642,1e-05,0.41488]
[1778240256122,52.97,80265.63,0.0,-0.99642,1e-05,0.41532]
[1778240261157,52.97,80265.09,0.0,-0.99642,1e-05,0.41503]
[1778240266192,52.97,80264.45,0.0,-0.99642,1e-05,0.41468]
[1778240271227,52.97,80264.22,0.0,-0.99643,1e-05,0.41455]
[1778240276275,52.97,80263.93,0.0,-0.99643,1e-05,0.41439]
[1778240280304,52.97,80261.85,0.0,-0.99644,1e-05,0.41325]
[1778240281059,52.97,80261.85,0.0,-0.99644,1e-05,0.41325]
[1778240281311,52.97,80259.99,0.0,-0.99645,1e-05,0.41223]
[1778240286348,52.97,80261.28,0.0,-0.99644,1e-05,0.41294]
[1778240291381,52.97,80259.43,0.0,-0.99645,1e-05,0.41193]
[1778240295409,52.97,80253.5,0.0,-0.99648,1e-05,0.4087]
[1778240296416,52.97,80248.01,0.0,-0.99651,1e-05,0.40573]
[1778240300444,52.97,80245.85,0.0,-0.99652,1e-05,0.40457]
[1778240302458,52.97,80243.41,0.0,-0.99653,1e-05,0.40326]
[1778240304472,52.97,80238.02,0.0,-0.99656,1e-05,0.40037]
[1778240305479,52.97,80235.89,0.0,-0.99657,1e-05,0.39924]
[1778240307493,52.97,80232.27,0.0,-0.99659,1e-05,0.39732]
[1778240309507,52.97,80228.49,0.0,-0.99661,0.0,0.39532]
[1778240311521,52.97,80227.77,0.0,-0.99662,0.0,0.39359]
[1778240313275,52.97,80227.4,0.0,-0.99662,0.0,0.39339]
[1778240313535,52.97,80227.56,0.0,-0.99662,0.0,0.39348]
[1778240314542,52.97,80224.28,0.0,-0.99664,0.0,0.39176]
[1778240315549,52.97,80217.36,0.0,-0.99667,0.0,0.38815]
[1778240317563,52.97,80214.55,0.0,-0.99669,0.0,0.38669]
[1778240320584,52.97,80211.26,0.0,-0.9967,0.0,0.38499]
[1778240325619,52.97,80209.92,0.0,-0.99671,0.0,0.3843]
[1778240328640,52.97,80207.23,0.0,-0.99672,0.0,0.38292]
[1778240329647,52.97,80203.1,0.0,-0.99674,0.0,0.38081]
[1778240331662,52.97,80200.76,0.0,-0.99675,0.0,0.37961]
[1778240336697,52.97,80199.8,0.0,-0.99676,0.0,0.37912]
[1778240340732,52.97,80202.79,0.0,-0.99674,0.0,0.38065]
[1778240341738,52.97,80204.91,0.0,-0.99673,0.0,0.38173]
[1778240345766,52.97,80202.14,0.0,-0.99675,0.0,0.38032]
[1778240346773,52.97,80200.06,0.0,-0.99676,0.0,0.37926]
[1778240347780,52.97,80196.58,0.0,-0.99677,0.0,0.37749]
[1778240348787,52.97,80194.34,0.0,-0.99679,0.0,0.37635]
[1778240353486,52.97,80194.61,0.0,-0.99678,0.0,0.37649]
[1778240353822,52.97,80195.5,0.0,-0.99678,0.0,0.37694]
[1778240356843,52.97,80197.59,0.0,-0.99677,0.0,0.378]
[1778240362885,52.97,80197.19,0.0,-0.99677,0.0,0.3778]
[1778240367920,52.97,80196.69,0.0,-0.99677,0.0,0.37754]
[1778240371948,52.97,80196.25,0.0,-0.99679,0.0,0.37601]
[1778240376985,52.97,80200.78,0.0,-0.99677,0.0,0.37831]
[1778240377992,52.97,80206.9,0.0,-0.99674,0.0,0.38143]
[1778240383031,52.97,80207.78,0.0,-0.99673,0.0,0.38188]
[1778240389073,52.97,80207.87,0.0,-0.99673,0.0,0.38192]
[1778240391761,52.97,80207.66,0.0,-0.99673,0.0,0.38181]
[1778240391803,52.97,80207.44,0.0,-0.99673,0.0,0.3817]
[1778240393101,52.97,80210.15,0.0,-0.99672,0.0,0.38309]
[1778240398136,52.97,80211.66,0.0,-0.99671,0.0,0.38387]
[1778240400151,52.97,80208.6,0.0,-0.99673,0.0,0.3823]
[1778240405186,52.97,80209.54,0.0,-0.99672,0.0,0.38278]
[1778240410229,52.97,80209.48,0.0,-0.99672,0.0,0.38275]
[1778240412243,52.97,80212.0,0.0,-0.99671,0.0,0.38404]
[1778240417280,52.97,80211.2,0.0,-0.99672,0.0,0.38363]
[1778240422315,52.97,80210.7,0.0,-0.99672,0.0,0.38337]
[1778240425917,52.97,80210.69,0.0,-0.99672,0.0,0.38337]
[1778240431381,52.97,80210.25,0.0,-0.99673,0.0,0.38182]
[1778240436416,52.97,80209.82,0.0,-0.99673,0.0,0.3816]
[1778240441451,52.97,80209.0,0.0,-0.99674,0.0,0.38118]
[1778240445479,52.97,80203.53,0.0,-0.99676,0.0,0.37839]
[1778240447493,52.97,80201.34,0.0,-0.99677,0.0,0.37728]
[1778240448500,52.97,80203.61,0.0,-0.99676,0.0,0.37843]
[1778240452528,52.97,80200.02,0.0,-0.99678,0.0,0.37661]
[1778240455769,52.97,80200.36,0.0,-0.99678,0.0,0.37678]
[1778240458570,52.97,80197.72,0.0,-0.99679,0.0,0.37544]
[1778240463605,52.97,80197.66,0.0,-0.99679,0.0,0.37541]
[1778240469648,52.97,80198.57,0.0,-0.99679,0.0,0.37587]
[1778240472669,52.97,80196.29,0.0,-0.9968,0.0,0.37472]
[1778240479256,52.97,80197.67,0.0,-0.99679,0.0,0.37542]
[1778240484753,52.97,80197.01,0.0,-0.99679,0.0,0.37509]
[1778240489788,52.97,80194.82,0.0,-0.9968,0.0,0.37398]
[1778240491802,52.97,80193.84,0.0,-0.99682,0.0,0.37219]
[1778240492809,52.97,80191.65,0.0,-0.99683,0.0,0.37109]
[1778240497844,52.97,80190.31,0.0,-0.99684,0.0,0.37042]
[1778240502879,52.97,80189.59,0.0,-0.99684,0.0,0.37006]
[1778240507914,52.97,80187.7,0.0,-0.99685,0.0,0.36912]
[1778240513956,52.97,80187.07,0.0,-0.99685,0.0,0.36881]
[1778240515970,52.97,80182.6,0.0,-0.99687,0.0,0.36659]
[1778240517984,52.97,80180.55,0.0,-0.99688,0.0,0.36558]
[1778240519998,52.97,80177.05,0.0,-0.9969,0.0,0.36385]
[1778240523034,52.97,80170.62,0.0,-0.99693,0.0,0.3607]
[1778240524041,52.97,80168.46,0.0,-0.99694,0.0,0.35965]
[1778240527060,52.97,80168.82,0.0,-0.99694,0.0,0.35982]
[1778240532095,52.97,80168.61,0.0,-0.99694,0.0,0.35972]
[1778240537130,52.97,80167.45,0.0,-0.99694,0.0,0.35916]
[1778240541158,52.97,80160.04,0.0,-0.99698,0.0,0.35557]
[1778240543172,52.97,80157.91,0.0,-0.99699,0.0,0.35455]
[1778240546193,52.97,80155.4,0.0,-0.997,0.0,0.35334]
[1778240548207,52.97,80153.21,0.0,-0.99701,0.0,0.35229]
[1778240550389,52.97,80152.97,0.0,-0.99701,0.0,0.35218]
[1778240550490,52.97,80152.02,0.0,-0.99701,0.0,0.35172]
[1778240551228,52.97,80152.26,0.0,-0.99702,0.0,0.35059]
[1778240554249,52.97,80149.86,0.0,-0.99703,0.0,0.34945]
[1778240559284,52.97,80149.36,0.0,-0.99703,0.0,0.34921]
[1778240560291,52.97,80153.35,0.0,-0.99702,0.0,0.35111]
[1778240561298,52.97,80159.76,0.0,-0.99699,0.0,0.35418]
[1778240563312,52.97,80161.52,0.0,-0.99698,0.0,0.35503]
[1778240566333,52.97,80163.87,0.0,-0.99697,0.0,0.35616]
[1778240571368,52.97,80163.48,0.0,-0.99697,0.0,0.35597]
[1778240576403,52.97,80160.77,0.0,-0.99698,0.0,0.35467]
[1778240581438,52.97,80161.04,0.0,-0.99698,0.0,0.3548]
[1778240584459,52.97,80157.99,0.0,-0.997,0.0,0.35333]
[1778240589494,52.97,80159.0,0.0,-0.99699,0.0,0.35382]
[1778240594535,52.97,80160.98,0.0,-0.99698,0.0,0.35477]
[1778240599570,52.97,80161.06,0.0,-0.99698,0.0,0.35481]
[1778240604605,52.97,80159.64,0.0,-0.99699,0.0,0.35412]
[1778240609641,52.97,80159.86,0.0,-0.99699,0.0,0.35423]
[1778240611655,52.97,80159.91,0.0,-0.997,0.0,0.353]
[1778240616690,52.97,80160.12,0.0,-0.997,0.0,0.3531]
[1778240623739,52.97,80160.2,0.0,-0.997,0.0,0.35314]
[1778240626760,52.97,80164.25,0.0,-0.99698,0.0,0.35509]
[1778240632802,52.97,80164.73,0.0,-0.99698,0.0,0.35532]
[1778240637838,52.97,80164.95,0.0,-0.99698,0.0,0.35542]
[1778240640859,52.97,80162.74,0.0,-0.99699,0.0,0.35436]
[1778240645894,52.97,80157.45,0.0,-0.99701,0.0,0.35182]
[1778240646901,52.97,80154.82,0.0,-0.99702,0.0,0.35057]
[1778240647908,52.97,80151.0,0.0,-0.99704,0.0,0.34875]
[1778240650929,52.97,80148.29,0.0,-0.99705,0.0,0.34747]
[1778240653950,52.97,80145.05,0.0,-0.99706,0.0,0.34594]
[1778240655964,52.97,80142.86,0.0,-0.99707,0.0,0.34491]
[1778240659995,52.97,80139.98,0.0,-0.99709,0.0,0.34356]
[1778240663015,52.97,80136.73,0.0,-0.9971,0.0,0.34204]
[1778240668051,52.97,80134.55,0.0,-0.99711,0.0,0.34102]
[1778240670064,52.97,80132.09,0.0,-0.99712,0.0,0.33988]
[1778240671071,52.97,80132.52,0.0,-0.99713,0.0,0.33887]
[1778240676106,52.97,80134.23,0.0,-0.99712,0.0,0.33966]
[1778240680134,52.97,80132.07,0.0,-0.99713,0.0,0.33866]
[1778240685169,52.97,80132.17,0.0,-0.99713,0.0,0.3387]
[1778240690205,52.97,80127.54,0.0,-0.99715,0.0,0.33657]
[1778240692219,52.97,80129.69,0.0,-0.99714,0.0,0.33756]
[1778240694233,52.97,80133.37,0.0,-0.99712,0.0,0.33926]
[1778240699268,52.97,80132.92,0.0,-0.99713,0.0,0.33905]
[1778240701282,52.97,80139.12,0.0,-0.9971,0.0,0.34193]
[1778240702289,52.97,80146.03,0.0,-0.99707,0.0,0.34517]
[1778240703296,52.97,80148.42,0.0,-0.99706,0.0,0.3463]
[1778240705276,52.97,80148.31,0.0,-0.99706,0.0,0.34624]
[1778240710345,52.97,80148.63,0.0,-0.99706,0.0,0.34639]
[1778240715380,52.97,80147.84,0.0,-0.99706,0.0,0.34602]
[1778240720415,52.97,80147.71,0.0,-0.99706,0.0,0.34596]
[1778240725451,52.97,80149.01,0.0,-0.99706,0.0,0.34657]
[1778240730486,52.97,80148.76,0.0,-0.99706,0.0,0.34646]
[1778240731493,52.97,80148.63,0.0,-0.99707,0.0,0.34516]
[1778240738542,52.97,80149.72,0.0,-0.99706,0.0,0.34568]
[1778240741563,52.97,80153.28,0.0,-0.99705,0.0,0.34736]
[1778240742570,52.97,80156.25,0.0,-0.99703,0.0,0.34876]
[1778240743577,52.97,80160.15,0.0,-0.99702,0.0,0.35062]
[1778240748612,52.97,80162.09,0.0,-0.99701,0.0,0.35154]
[1778240756668,52.97,80161.79,0.0,-0.99701,0.0,0.3514]
[1778240760698,52.97,80165.25,0.0,-0.99699,0.0,0.35306]
[1778240763719,52.97,80167.78,0.0,-0.99698,0.0,0.35427]
[1778240765733,52.97,80171.29,0.0,-0.99697,0.0,0.35597]
[1778240766471,52.97,80171.29,0.0,-0.99697,0.0,0.35597]
[1778240766740,52.97,80171.1,0.0,-0.99697,0.0,0.35587]
[1778240769761,52.97,80177.6,0.0,-0.99694,0.0,0.35902]
[1778240770768,52.97,80183.2,0.0,-0.99691,0.0,0.36176]
[1778240775804,52.97,80183.01,0.0,-0.99691,0.0,0.36167]
[1778240777818,52.97,80179.55,0.0,-0.99693,0.0,0.35997]
[1778240778825,52.97,80177.1,0.0,-0.99694,0.0,0.35878]
[1778240783860,52.97,80178.2,0.0,-0.99694,0.0,0.35932]
[1778240789902,52.97,80178.34,0.0,-0.99694,0.0,0.35938]
[1778240791916,52.97,80179.08,0.0,-0.99694,0.0,0.35848]
[1778240796951,52.97,80181.58,0.0,-0.99693,0.0,0.35969]
[1778240797958,52.97,80185.88,0.0,-0.99691,0.0,0.36179]
[1778240798965,52.97,80195.0,0.0,-0.99687,0.0,0.36629]
[1778240799972,52.97,80197.57,0.0,-0.99686,0.0,0.36756]
[1778240802993,52.97,80200.45,0.0,-0.99684,0.0,0.369]
[1778240808030,52.97,80200.53,0.0,-0.99684,0.0,0.36904]
[1778240813064,52.97,80200.1,0.0,-0.99685,0.0,0.36882]
[1778240814717,52.97,80199.8,0.0,-0.99685,0.0,0.36867]
[1778240814763,52.97,80199.8,0.0,-0.99685,0.0,0.36867]
[1778240817094,52.97,80202.28,0.0,-0.99684,0.0,0.36991]
[1778240821121,52.97,80204.44,0.0,-0.99682,0.0,0.37099]
[1778240822128,52.97,80207.2,0.0,-0.99681,0.0,0.37237]
[1778240828170,52.97,80207.16,0.0,-0.99681,0.0,0.37235]
[1778240831192,52.97,80210.3,0.0,-0.9968,0.0,0.37393]
[1778240832200,52.97,80217.16,0.0,-0.99676,0.0,0.37741]
[1778240834214,52.97,80218.9,0.0,-0.99676,0.0,0.37829]
[1778240835221,52.97,80223.17,0.0,-0.99674,0.0,0.38047]
[1778240836228,52.97,80226.32,0.0,-0.99672,0.0,0.38208]
[1778240842270,52.97,80227.03,0.0,-0.99672,0.0,0.38245]
[1778240844284,52.97,80223.13,0.0,-0.99674,0.0,0.38045]
[1778240849319,52.97,80223.21,0.0,-0.99674,0.0,0.38049]
[1778240852340,52.97,80214.3,0.0,-0.99679,0.0,0.37464]
[1778240854361,52.97,80211.1,0.0,-0.9968,0.0,0.37303]
[1778240859396,52.97,80208.71,0.0,-0.99682,0.0,0.37183]
[1778240861410,52.97,80205.72,0.0,-0.99683,0.0,0.37033]
[1778240862417,52.97,80200.17,0.0,-0.99686,0.0,0.36756]
[1778240863424,52.97,80197.81,0.0,-0.99687,0.0,0.36639]
[1778240865438,52.97,80193.81,0.0,-0.99689,0.0,0.36441]
[1778240866445,52.97,80191.68,0.0,-0.9969,0.0,0.36336]
[1778240871480,52.97,80190.93,0.0,-0.9969,0.0,0.36299]
[1778240878503,52.97,80190.41,0.0,-0.9969,0.0,0.36274]
[1778240878600,52.97,80190.41,0.0,-0.9969,0.0,0.36274]
[1778240884574,52.97,80189.86,0.0,-0.9969,0.0,0.36247]
[1778240886588,52.97,80191.96,0.0,-0.99689,0.0,0.3635]
[1778240891623,52.97,80192.51,0.0,-0.99689,0.0,0.36377]
[1778240896658,52.97,80192.87,0.0,-0.99689,0.0,0.36395]
[1778240901693,52.97,80192.17,0.0,-0.99689,0.0,0.3636]
[1778240906728,52.97,80190.9,0.0,-0.9969,0.0,0.36298]
[1778240909749,52.97,80188.64,0.0,-0.99691,0.0,0.36187]
[1778240912770,52.97,80182.17,0.0,-0.99695,0.0,0.35744]
[1778240913777,52.97,80179.64,0.0,-0.99696,0.0,0.35621]
[1778240915791,52.97,80184.52,0.0,-0.99694,0.0,0.35858]
[1778240916798,52.97,80190.09,0.0,-0.99691,0.0,0.3613]
[1778240918812,52.97,80192.14,0.0,-0.9969,0.0,0.36231]
[1778240923847,52.97,80192.39,0.0,-0.9969,0.0,0.36243]
[1778240928882,52.97,80191.91,0.0,-0.99691,0.0,0.36219]
[1778240929889,52.97,80195.18,0.0,-0.99689,0.0,0.3638]
[1778240930896,52.97,80198.07,0.0,-0.99688,0.0,0.36523]
[1778240935931,52.97,80198.38,0.0,-0.99688,0.0,0.36538]
[1778240940966,52.97,80198.38,0.0,-0.99688,0.0,0.36538]
[1778240946001,52.97,80198.31,0.0,-0.99688,0.0,0.36535]
[1778240951037,52.97,80202.64,0.0,-0.99686,0.0,0.36749]
[1778240952044,52.97,80207.33,0.0,-0.99683,0.0,0.36983]
[1778240957082,52.97,80207.74,0.0,-0.99683,0.0,0.37004]
[1778240958750,52.97,80207.58,0.0,-0.99683,0.0,0.36996]
[1778240959096,52.97,80204.27,0.0,-0.99685,0.0,0.3683]
[1778240960103,52.97,80201.25,0.0,-0.99686,0.0,0.3668]
[1778240964131,52.97,80199.17,0.0,-0.99687,0.0,0.36577]
[1778240965138,52.97,80194.91,0.0,-0.99689,0.0,0.36367]
[1778240966637,52.97,80193.06,0.0,-0.9969,0.0,0.36276]
[1778240977222,52.97,80191.7,0.0,-0.99692,0.0,0.36081]
[1778240980922,52.97,80193.19,0.0,-0.99691,0.0,0.36154]
[1778240981251,52.97,80196.28,0.0,-0.9969,0.0,0.36306]
[1778240982257,52.97,80199.55,0.0,-0.99688,0.0,0.36467]
[1778240987292,52.97,80201.95,0.0,-0.99687,0.0,0.36586]
[1778240988299,52.97,80207.67,0.0,-0.99684,0.0,0.3687]
[1778240989306,52.97,80211.33,0.0,-0.99683,0.0,0.37053]
[1778240990313,52.97,80215.61,0.0,-0.9968,0.0,0.37268]
[1778240992327,52.97,80218.59,0.0,-0.99679,0.0,0.37418]
[1778240995547,52.97,80219.29,0.0,-0.99679,0.0,0.37453]
[1778240999376,52.97,80215.07,0.0,-0.99681,0.0,0.37241]
[1778241003404,52.97,80218.04,0.0,-0.99679,0.0,0.3739]
[1778241004411,52.97,80221.3,0.0,-0.99678,0.0,0.37555]
[1778241009446,52.97,80222.31,0.0,-0.99677,0.0,0.37606]
[1778241017502,52.97,80222.67,0.0,-0.99677,0.0,0.37624]
[1778241022538,52.97,80222.07,0.0,-0.99677,0.0,0.37594]
[1778241028580,52.97,80224.99,0.0,-0.99676,0.0,0.37742]
[1778241031601,52.97,80227.0,0.0,-0.99676,0.0,0.37712]
[1778241036636,52.97,80227.49,0.0,-0.99676,0.0,0.37737]
[1778241040664,52.97,80230.39,0.0,-0.99675,0.0,0.37885]
[1778241045699,52.97,80231.85,0.0,-0.99674,0.0,0.3796]
[1778241046708,52.97,80239.01,0.0,-0.9967,0.0,0.38327]
[1778241047713,52.97,80247.25,0.0,-0.99666,0.0,0.38754]
[1778241048720,52.97,80251.99,0.0,-0.99664,0.0,0.39001]
[1778241049727,52.97,80250.87,0.0,-0.99665,0.0,0.38943]
[1778241054762,52.97,80253.04,0.0,-0.99663,0.0,0.39056]
[1778241059798,52.97,80255.17,0.0,-0.99662,0.0,0.39168]
[1778241061814,52.97,80258.2,0.0,-0.99661,1e-05,0.39328]
[1778241064551,52.97,80259.39,0.0,-0.9966,1e-05,0.3939]
[1778241069868,52.97,80260.79,0.0,-0.9966,1e-05,0.39464]
[1778241070875,52.97,80262.86,0.0,-0.99659,1e-05,0.39574]
[1778241075910,52.97,80264.18,0.0,-0.99658,1e-05,0.39644]
[1778241084973,52.97,80264.3,0.0,-0.99658,1e-05,0.3965]
[1778241085980,52.97,80267.93,0.0,-0.99656,1e-05,0.39843]
[1778241086992,52.97,80271.16,0.0,-0.99654,1e-05,0.40016]
[1778241092027,52.97,80272.85,0.0,-0.99655,1e-05,0.39968]
[1778241093034,52.97,80275.61,0.0,-0.99653,1e-05,0.40116]
[1778241098069,52.97,80274.43,0.0,-0.99654,1e-05,0.40052]
[1778241101335,52.97,80274.87,0.0,-0.99654,1e-05,0.40076]
[1778241101388,52.97,80274.87,0.0,-0.99654,1e-05,0.40076]
[1778241107132,52.97,80276.13,0.0,-0.99653,1e-05,0.40144]
[1778241112167,52.97,80275.96,0.0,-0.99653,1e-05,0.40134]
[1778241117214,52.97,80275.7,0.0,-0.99653,1e-05,0.4012]
[1778241125270,52.97,80267.57,0.0,-0.99657,1e-05,0.39686]
[1778241126277,52.97,80261.81,0.0,-0.9966,1e-05,0.39381]
[1778241131312,52.97,80261.53,0.0,-0.9966,1e-05,0.39367]
[1778241136347,52.97,80261.41,0.0,-0.9966,1e-05,0.3936]
[1778241139373,52.97,80252.51,0.0,-0.99665,0.0,0.38893]
[1778241140377,52.97,80247.61,0.0,-0.99667,0.0,0.38638]
[1778241141385,52.97,80244.66,0.0,-0.99669,0.0,0.38485]
[1778241141994,52.97,80244.66,0.0,-0.99669,0.0,0.38485]
[1778241142392,52.97,80244.74,0.0,-0.99669,0.0,0.38489]
[1778241147427,52.97,80243.04,0.0,-0.9967,0.0,0.38401]
[1778241151455,52.97,80243.34,0.0,-0.9967,0.0,0.38282]
[1778241156490,52.97,80244.47,0.0,-0.9967,0.0,0.38341]
[1778241159511,52.97,80247.57,0.0,-0.99668,0.0,0.38501]
[1778241161280,52.97,80248.35,0.0,-0.99668,0.0,0.38541]
[1778241166560,52.97,80245.87,0.0,-0.99669,0.0,0.38413]
[1778241171664,52.97,80245.8,0.0,-0.99669,0.0,0.38409]
[1778241177637,52.97,80244.44,0.0,-0.9967,0.0,0.38339]
[1778241180658,52.97,80238.65,0.0,-0.99673,0.0,0.38041]
[1778241181665,52.97,80229.38,0.0,-0.99677,0.0,0.37569]
[1778241182672,52.97,80227.02,0.0,-0.99678,0.0,0.37449]
[1778241185693,52.97,80224.68,0.0,-0.99679,0.0,0.37331]
[1778241187707,52.97,80218.68,0.0,-0.99682,0.0,0.37029]
[1778241190391,52.97,80217.65,0.0,-0.99683,0.0,0.36978]
[1778241190730,52.97,80217.54,0.0,-0.99683,0.0,0.36972]
[1778241195765,52.97,80217.07,0.0,-0.99683,0.0,0.36949]
[1778241200802,52.97,80216.42,0.0,-0.99683,0.0,0.36916]
[1778241202817,52.97,80220.61,0.0,-0.99681,0.0,0.37126]
[1778241203823,52.97,80222.71,0.0,-0.9968,0.0,0.37232]
[1778241204830,52.97,80224.91,0.0,-0.99679,0.0,0.37343]
[1778241207851,52.97,80229.69,0.0,-0.99677,0.0,0.37584]
[1778241208858,52.97,80232.22,0.0,-0.99676,0.0,0.37713]
[1778241210872,52.97,80234.47,0.0,-0.99675,0.0,0.37828]
[1778241211879,52.97,80234.6,0.0,-0.99676,0.0,0.37702]
[1778241216914,52.97,80234.87,0.0,-0.99676,0.0,0.37715]
[1778241220942,52.97,80238.16,0.0,-0.99674,0.0,0.37883]
[1778241223182,52.97,80239.54,0.0,-0.99673,0.0,0.37954]
[1778241223190,52.97,80240.42,0.0,-0.99673,0.0,0.37999]
[1778241223965,52.97,80242.47,0.0,-0.99672,0.0,0.38104]
[1778241229000,52.97,80240.68,0.0,-0.99673,0.0,0.38012]
[1778241234035,52.97,80238.65,0.0,-0.99674,0.0,0.37908]
[1778241239070,52.97,80237.94,0.0,-0.99674,0.0,0.37872]
[1778241242091,52.97,80235.47,0.0,-0.99675,0.0,0.37746]
[1778241247126,52.97,80236.13,0.0,-0.99675,0.0,0.37779]
[1778241252161,52.97,80236.99,0.0,-0.99675,0.0,0.37823]
[1778241257200,52.97,80236.14,0.0,-0.99675,0.0,0.3778]
[1778241265256,52.97,80236.57,0.0,-0.99675,0.0,0.37802]
[1778241268277,52.97,80240.28,0.0,-0.99673,0.0,0.37992]
[1778241271298,52.97,80240.63,0.0,-0.99674,0.0,0.37876]
[1778241276333,52.97,80244.12,0.0,-0.99672,0.0,0.38055]
[1778241281368,52.97,80244.88,0.0,-0.99672,0.0,0.38094]
[1778241286403,52.97,80245.35,0.0,-0.99672,0.0,0.38118]
[1778241291438,52.97,80244.83,0.0,-0.99672,0.0,0.38091]
[1778241296473,52.97,80246.84,0.0,-0.99671,0.0,0.38195]
[1778241301508,52.97,80247.33,0.0,-0.99671,0.0,0.3822]
[1778241303525,52.97,80244.68,0.0,-0.99672,0.0,0.38084]
[1778241308559,52.97,80244.08,0.0,-0.99672,0.0,0.38053]
[1778241311581,52.97,80237.77,0.0,-0.99675,0.0,0.3773]
[1778241312589,52.97,80230.32,0.0,-0.99679,0.0,0.37352]
[1778241313595,52.97,80230.01,0.0,-0.99679,0.0,0.37337]
[1778241317623,52.97,80227.37,0.0,-0.9968,0.0,0.37204]
[1778241321651,52.97,80224.21,0.0,-0.99682,0.0,0.37045]
[1778241323665,52.97,80221.63,0.0,-0.99683,0.0,0.36916]
[1778241329200,52.97,80220.27,0.0,-0.99684,0.0,0.36848]
[1778241330714,52.97,80217.34,0.0,-0.99685,0.0,0.36702]
[1778241332730,52.97,80211.29,0.0,-0.99689,0.0,0.36273]
[1778241334743,52.97,80208.88,0.0,-0.9969,0.0,0.36154]
[1778241337764,52.97,80206.29,0.0,-0.99691,0.0,0.36027]
[1778241342799,52.97,80209.3,0.0,-0.9969,0.0,0.36175]
[1778241343806,52.97,80211.36,0.0,-0.99689,0.0,0.36276]
[1778241348841,52.97,80210.65,0.0,-0.99689,0.0,0.36242]
[1778241353877,52.97,80209.66,0.0,-0.9969,0.0,0.36193]
[1778241358912,52.97,80208.6,0.0,-0.9969,0.0,0.36141]
[1778241363950,52.97,80208.46,0.0,-0.9969,0.0,0.36134]
[1778241369993,52.97,80209.1,0.0,-0.9969,0.0,0.36165]
[1778241380066,52.97,80208.92,0.0,-0.9969,0.0,0.36156]
[1778241385102,52.97,80209.52,0.0,-0.9969,0.0,0.36186]
[1778241387115,52.97,80214.63,0.0,-0.99688,0.0,0.36438]
[1778241391143,52.97,80215.84,0.0,-0.99688,0.0,0.36368]
[1778241396183,52.97,80217.15,0.0,-0.99687,0.0,0.36433]
[1778241398197,52.97,80219.17,0.0,-0.99686,0.0,0.36533]
[1778241403233,52.97,80220.47,0.0,-0.99686,0.0,0.36598]
[1778241408268,52.97,80220.75,0.0,-0.99686,0.0,0.36612]
[1778241413303,52.97,80214.29,0.0,-0.99689,0.0,0.36292]
[1778241414310,52.97,80210.04,0.0,-0.99691,0.0,0.36083]
[1778241419345,52.97,80209.41,0.0,-0.99691,0.0,0.36052]
[1778241422366,52.97,80212.44,0.0,-0.9969,0.0,0.36201]
[1778241423373,52.97,80215.79,0.0,-0.99688,0.0,0.36366]
[1778241424380,52.97,80218.46,0.0,-0.99687,0.0,0.36498]
[1778241425387,52.97,80221.28,0.0,-0.99686,0.0,0.36638]
[1778241430422,52.97,80221.23,0.0,-0.99686,0.0,0.36635]
[1778241435460,52.97,80221.5,0.0,-0.99685,0.0,0.36649]
[1778241440495,52.97,80221.48,0.0,-0.99685,0.0,0.36648]
[1778241448551,52.97,80222.06,0.0,-0.99685,0.0,0.36677]
[1778241451572,52.97,80221.87,0.0,-0.99686,0.0,0.36537]
[1778241453586,52.97,80226.17,0.0,-0.99684,0.0,0.36751]
[1778241454593,52.97,80229.41,0.0,-0.99683,0.0,0.36913]
[1778241460635,52.97,80229.36,0.0,-0.99683,0.0,0.3691]
[1778241465670,52.97,80229.58,0.0,-0.99683,0.0,0.36921]
[1778241470705,52.97,80230.71,0.0,-0.99682,0.0,0.36978]
[1778241474734,52.97,80233.38,0.0,-0.99681,0.0,0.37112]
[1778241479769,52.97,80234.96,0.0,-0.9968,0.0,0.37192]
[1778241484806,52.97,80232.57,0.0,-0.99681,0.0,0.37071]
[1778241485813,52.97,80230.35,0.0,-0.99682,0.0,0.3696]
[1778241486820,52.97,80227.93,0.0,-0.99683,0.0,0.36839]
[1778241491856,52.97,80226.3,0.0,-0.99684,0.0,0.36758]
[1778241494877,52.97,80228.78,0.0,-0.99683,0.0,0.36881]
[1778241496891,52.97,80231.36,0.0,-0.99682,0.0,0.37011]
[1778241501926,52.97,80230.63,0.0,-0.99682,0.0,0.36974]
[1778241502933,52.97,80227.87,0.0,-0.99683,0.0,0.36836]
[1778241507968,52.97,80225.37,0.0,-0.99685,0.0,0.36711]
[1778241511996,52.97,80224.98,0.0,-0.99686,0.0,0.36562]
[1778241517031,52.97,80223.66,0.0,-0.99687,0.0,0.36496]
[1778241521059,52.97,80229.17,0.0,-0.99684,0.0,0.3677]
[1778241522066,52.97,80232.41,0.0,-0.99682,0.0,0.36932]
[1778241527102,52.97,80234.47,0.0,-0.99681,0.0,0.37036]
[1778241532136,52.97,80232.3,0.0,-0.99683,0.0,0.36927]
[1778241537171,52.97,80231.88,0.0,-0.99683,0.0,0.36906]
[1778241538178,52.97,80229.16,0.0,-0.99684,0.0,0.3677]
[1778241540192,52.97,80226.59,0.0,-0.99685,0.0,0.36642]
[1778241547241,52.97,80225.38,0.0,-0.99686,0.0,0.36582]
[1778241552277,52.97,80225.44,0.0,-0.99686,0.0,0.36585]
[1778241557312,52.97,80225.02,0.0,-0.99686,0.0,0.36564]
[1778241562347,52.97,80224.83,0.0,-0.99686,0.0,0.36554]
[1778241567382,52.97,80224.52,0.0,-0.99686,0.0,0.36539]
[1778241571410,52.97,80223.76,0.0,-0.99688,0.0,0.36372]
[1778241575438,52.97,80226.0,0.0,-0.99687,0.0,0.36482]
[1778241580473,52.97,80224.97,0.0,-0.99687,0.0,0.36431]
[1778241585508,52.97,80224.43,0.0,-0.99687,0.0,0.36405]
[1778241590543,52.97,80225.61,0.0,-0.99687,0.0,0.36463]
[1778241595584,52.97,80225.95,0.0,-0.99687,0.0,0.3648]
[1778241600616,52.97,80225.71,0.0,-0.99687,0.0,0.36468]
[1778241604646,52.97,80231.41,0.0,-0.99684,0.0,0.36751]
[1778241605653,52.97,80239.74,0.0,-0.9968,0.0,0.37169]
[1778241606660,52.97,80245.52,0.0,-0.99677,0.0,0.37461]
[1778241609681,52.97,80253.15,0.0,-0.99674,0.0,0.3785]
[1778241611162,52.97,80266.29,0.0,-0.99667,0.0,0.38527]
[1778241611695,52.97,80267.76,0.0,-0.99666,0.0,0.38604]
[1778241612702,52.97,80270.62,0.0,-0.99665,0.0,0.38753]
[1778241613709,52.97,80274.97,0.0,-0.99663,1e-05,0.3898]
[1778241614716,52.97,80278.11,0.0,-0.99661,1e-05,0.39145]
[1778241615723,52.97,80272.85,0.0,-0.99664,0.0,0.38869]
[1778241616730,52.97,80268.9,0.0,-0.99666,0.0,0.38663]
[1778241621765,52.97,80268.82,0.0,-0.99666,0.0,0.38659]
[1778241624788,52.97,80274.67,0.0,-0.99663,1e-05,0.38965]
[1778241625794,52.97,80276.9,0.0,-0.99662,1e-05,0.39082]
[1778241626801,52.97,80280.64,0.0,-0.9966,1e-05,0.39279]
[1778241627808,52.97,80283.57,0.0,-0.99659,1e-05,0.39434]
[1778241629822,52.97,80287.86,0.0,-0.99656,1e-05,0.39662]
[1778241630829,52.97,80291.76,0.0,-0.99654,1e-05,0.3987]
[1778241631836,52.97,80292.29,0.0,-0.99655,1e-05,0.39759]
[1778241635650,52.97,80292.15,0.0,-0.99655,1e-05,0.39752]
[1778241636872,52.97,80285.24,0.0,-0.99659,1e-05,0.39384]
[1778241637879,52.97,80279.67,0.0,-0.99662,1e-05,0.3909]
[1778241640901,52.97,80277.56,0.0,-0.99663,1e-05,0.3898]
[1778241642914,52.97,80266.58,0.0,-0.99668,0.0,0.38407]
[1778241643921,52.97,80261.8,0.0,-0.99671,0.0,0.3816]
[1778241644928,52.97,80257.47,0.0,-0.99673,0.0,0.37937]
[1778241647943,52.97,80257.63,0.0,-0.99673,0.0,0.37946]
[1778241649963,52.97,80250.46,0.0,-0.99676,0.0,0.37579]
[1778241654998,52.97,80248.27,0.0,-0.99677,0.0,0.37468]
[1778241660035,52.97,80248.69,0.0,-0.99677,0.0,0.37489]
[1778241665070,52.97,80247.08,0.0,-0.99678,0.0,0.37408]
[1778241671112,52.97,80247.19,0.0,-0.99678,0.0,0.37413]
[1778241675141,52.97,80237.43,0.0,-0.99682,0.0,0.36922]
[1778241676148,52.97,80231.56,0.0,-0.99685,0.0,0.36629]
[1778241677161,52.97,80228.63,0.0,-0.99686,0.0,0.36483]
[1778241678164,52.97,80225.02,0.0,-0.99688,0.0,0.36304]
[1778241683199,52.97,80226.21,0.0,-0.99688,0.0,0.36363]
[1778241687229,52.97,80234.42,0.0,-0.99684,0.0,0.36771]
[1778241688238,52.97,80242.48,0.0,-0.9968,0.0,0.37175]
[1778241689246,52.97,80243.26,0.0,-0.9968,0.0,0.37215]
[1778241691260,52.97,80245.11,0.0,-0.9968,0.0,0.37176]
[1778241692267,52.97,80247.54,0.0,-0.99679,0.0,0.37299]
[1778241697302,52.97,80247.32,0.0,-0.99679,0.0,0.37288]
[1778241699316,52.97,80251.22,0.0,-0.99677,0.0,0.37485]
[1778241701330,52.97,80254.17,0.0,-0.99675,0.0,0.37635]
[1778241705359,52.97,80260.13,0.0,-0.99672,0.0,0.3794]
[1778241706366,52.97,80264.79,0.0,-0.9967,0.0,0.3818]
[1778241708380,52.97,80265.06,0.0,-0.9967,0.0,0.38193]
[1778241712408,52.97,80268.07,0.0,-0.99669,0.0,0.38349]
[1778241713415,52.97,80271.56,0.0,-0.99667,0.0,0.3853]
[1778241714422,52.97,80275.67,0.0,-0.99665,0.0,0.38744]
[1778241716436,52.97,80275.24,0.0,-0.99665,0.0,0.38722]
[1778241721472,52.97,80275.5,0.0,-0.99665,0.0,0.38735]
[1778241723486,52.97,80278.2,0.0,-0.99664,0.0,0.38877]
[1778241728521,52.97,80280.16,0.0,-0.99663,1e-05,0.38979]
[1778241730535,52.97,80284.7,0.0,-0.9966,1e-05,0.39218]
[1778241732549,52.97,80289.7,0.0,-0.99658,1e-05,0.39483]
[1778241737584,52.97,80291.65,0.0,-0.99657,1e-05,0.39587]
[1778241739598,52.97,80293.85,0.0,-0.99656,1e-05,0.39704]
[1778241741847,52.97,80293.97,0.0,-0.99656,1e-05,0.3971]
[1778241747654,52.97,80295.81,0.0,-0.99655,1e-05,0.39808]
[1778241751682,52.97,80296.7,0.0,-0.99655,1e-05,0.39717]
[1778241753696,52.97,80294.19,0.0,-0.99657,1e-05,0.39583]
[1778241756717,52.97,80296.87,0.0,-0.99655,1e-05,0.39726]
[1778241757724,52.97,80301.5,0.0,-0.99653,1e-05,0.39974]
[1778241758731,52.97,80304.39,0.0,-0.99651,1e-05,0.40129]
[1778241762759,52.97,80306.87,0.0,-0.9965,1e-05,0.40263]
[1778241767794,52.97,80306.62,0.0,-0.9965,1e-05,0.40249]
[1778241772830,52.97,80304.62,0.0,-0.99651,1e-05,0.40142]
[1778241777865,52.97,80304.39,0.0,-0.99651,1e-05,0.40129]
[1778241782900,52.97,80304.64,0.0,-0.99651,1e-05,0.40143]
[1778241787935,52.97,80304.8,0.0,-0.99651,1e-05,0.40151]
[1778241792975,52.97,80304.41,0.0,-0.99651,1e-05,0.4013]
[1778241793982,52.97,80301.47,0.0,-0.99653,1e-05,0.39972]
[1778241799017,52.97,80302.06,0.0,-0.99653,1e-05,0.40004]
[1778241804052,52.97,80301.51,0.0,-0.99653,1e-05,0.39974]
[1778241809087,52.97,80302.66,0.0,-0.99652,1e-05,0.40036]
[1778241810094,52.97,80300.44,0.0,-0.99653,1e-05,0.39917]
[1778241813115,52.97,80291.16,0.0,-0.99659,1e-05,0.39284]
[1778241814122,52.97,80286.5,0.0,-0.99662,1e-05,0.39039]
[1778241817143,52.97,80282.64,0.0,-0.99664,0.0,0.38836]
[1778241821171,52.97,80279.11,0.0,-0.99665,0.0,0.38651]
[1778241824192,52.97,80275.51,0.0,-0.99667,0.0,0.38464]
[1778241829227,52.97,80275.16,0.0,-0.99667,0.0,0.38446]
[1778241834262,52.97,80274.91,0.0,-0.99668,0.0,0.38433]
[1778241839297,52.97,80275.71,0.0,-0.99667,0.0,0.38475]
[1778241844332,52.97,80274.52,0.0,-0.99668,0.0,0.38413]
[1778241850374,52.97,80274.72,0.0,-0.99668,0.0,0.38423]
[1778241851381,52.97,80271.84,0.0,-0.99669,0.0,0.38274]
[1778241852388,52.97,80267.58,0.0,-0.99671,0.0,0.38054]
[1778241853395,52.97,80270.54,0.0,-0.9967,0.0,0.38207]
[1778241855409,52.97,80265.0,0.0,-0.99672,0.0,0.37922]
[1778241856416,52.97,80262.13,0.0,-0.99674,0.0,0.37775]
[1778241861461,52.97,80261.27,0.0,-0.99674,0.0,0.37731]
[1778241866496,52.97,80260.86,0.0,-0.99674,0.0,0.3771]
[1778241867503,52.97,80257.37,0.0,-0.99676,0.0,0.37532]
[1778241871531,52.97,80257.36,0.0,-0.99677,0.0,0.37398]
[1778241876566,52.97,80256.63,0.0,-0.99678,0.0,0.37361]
[1778241878580,52.97,80253.36,0.0,-0.99679,0.0,0.37196]
[1778241882608,52.97,80247.96,0.0,-0.99682,0.0,0.36924]
[1778241883615,52.97,80243.29,0.0,-0.99684,0.0,0.36691]
[1778241884622,52.97,80235.05,0.0,-0.99688,0.0,0.36281]
[1778241885629,52.97,80235.21,0.0,-0.99688,0.0,0.36289]
[1778241890664,52.97,80235.71,0.0,-0.99687,0.0,0.36314]
[1778241895699,52.97,80235.47,0.0,-0.99688,0.0,0.36302]
[1778241900734,52.97,80235.43,0.0,-0.99688,0.0,0.363]
[1778241901514,52.97,80235.43,0.0,-0.99688,0.0,0.363]
[1778241901741,52.97,80235.4,0.0,-0.99688,0.0,0.36299]
[1778241906738,52.97,80235.64,0.0,-0.99688,0.0,0.36311]
[1778241908790,52.97,80239.8,0.0,-0.99686,0.0,0.36517]
[1778241910804,52.97,80243.58,0.0,-0.99684,0.0,0.36705]
[1778241913826,52.97,80247.44,0.0,-0.99682,0.0,0.36898]
[1778241915840,52.97,80249.96,0.0,-0.99681,0.0,0.37025]
[1778241920875,52.97,80250.27,0.0,-0.99681,0.0,0.3704]
[1778241924904,52.97,80242.55,0.0,-0.99684,0.0,0.36654]
[1778241925911,52.97,80238.9,0.0,-0.99686,0.0,0.36472]
[1778241926932,52.97,80238.9,0.0,-0.99686,0.0,0.36472]
[1778241927012,52.97,80234.72,0.0,-0.99688,0.0,0.36265]
[1778241932961,52.97,80224.94,0.0,-0.99694,0.0,0.35657]
[1778241933968,52.97,80221.17,0.0,-0.99695,0.0,0.35473]
[1778241935982,52.97,80218.52,0.0,-0.99697,0.0,0.35345]
[1778241936989,52.97,80214.53,0.0,-0.99698,0.0,0.35153]
[1778241937996,52.97,80212.1,0.0,-0.99699,0.0,0.35036]
[1778241939003,52.97,80208.68,0.0,-0.99701,0.0,0.34872]
[1778241941019,52.97,80206.68,0.0,-0.99702,0.0,0.34777]
[1778241946052,52.97,80204.66,0.0,-0.99703,0.0,0.34681]
[1778241949073,52.97,80210.91,0.0,-0.997,0.0,0.34979]
[1778241950080,52.97,80222.19,0.0,-0.99695,0.0,0.35523]
[1778241951087,52.97,80225.05,0.0,-0.99694,0.0,0.35662]
[1778241956122,52.97,80223.93,0.0,-0.99694,0.0,0.35607]
[1778241961158,52.97,80226.02,0.0,-0.99693,0.0,0.35709]
[1778241962165,52.97,80229.33,0.0,-0.99692,0.0,0.35871]
[1778241967200,52.97,80231.06,0.0,-0.99691,0.0,0.35956]
[1778241972235,52.97,80231.2,0.0,-0.99691,0.0,0.35962]
[1778241977270,52.97,80230.06,0.0,-0.99691,0.0,0.35907]
[1778241980291,52.97,80233.81,0.0,-0.99689,0.0,0.36091]
[1778241985326,52.97,80234.48,0.0,-0.99689,0.0,0.36124]
[1778241987341,52.97,80238.53,0.0,-0.99687,0.0,0.36324]
[1778241991368,52.97,80237.83,0.0,-0.99689,0.0,0.36159]
[1778241996403,52.97,80237.67,0.0,-0.99689,0.0,0.36151]
[1778241999817,52.97,80235.81,0.0,-0.9969,0.0,0.3606]
[1778242000431,52.97,80235.76,0.0,-0.9969,0.0,0.36057]
[1778242003454,52.97,80233.34,0.0,-0.99691,0.0,0.35938]
[1778242004460,52.97,80229.9,0.0,-0.99692,0.0,0.3577]
[1778242005467,52.97,80224.99,0.0,-0.99695,0.0,0.35531]
[1778242009495,52.97,80222.42,0.0,-0.99696,0.0,0.35406]
[1778242011509,52.97,80219.14,0.0,-0.99697,0.0,0.35248]
[1778242017551,52.97,80219.07,0.0,-0.99697,0.0,0.35244]
[1778242022586,52.97,80218.87,0.0,-0.99697,0.0,0.35235]
[1778242028628,52.97,80218.24,0.0,-0.99698,0.0,0.35204]
[1778242033663,52.97,80216.64,0.0,-0.99698,0.0,0.35127]
[1778242038698,52.97,80217.08,0.0,-0.99698,0.0,0.35149]
[1778242043733,52.97,80216.38,0.0,-0.99699,0.0,0.35115]
[1778242044740,52.97,80209.89,0.0,-0.99702,0.0,0.34804]
[1778242045747,52.97,80204.87,0.0,-0.99704,0.0,0.34565]
[1778242046754,52.97,80200.62,0.0,-0.99706,0.0,0.34364]
[1778242048768,52.97,80199.15,0.0,-0.99706,0.0,0.34295]
[1778242052796,52.97,80202.33,0.0,-0.99706,0.0,0.3432]
[1778242053803,52.97,80209.49,0.0,-0.99703,0.0,0.34659]
[1778242055051,52.97,80209.49,0.0,-0.99703,0.0,0.34659]
[1778242055779,52.97,80209.49,0.0,-0.99703,0.0,0.34659]
[1778242055824,52.97,80209.49,0.0,-0.99703,0.0,0.34659]
[1778242060852,52.97,80209.51,0.0,-0.99703,0.0,0.3466]
[1778242065887,52.97,80209.54,0.0,-0.99703,0.0,0.34662]
[1778242066635,52.97,80209.54,0.0,-0.99703,0.0,0.34662]
[1778242067421,52.97,80209.54,0.0,-0.99703,0.0,0.34662]
[1778242067423,52.97,80209.36,0.0,-0.99703,0.0,0.34653]
[1778242068913,52.97,80205.86,0.0,-0.99704,0.0,0.34487]
[1778242069920,52.97,80203.62,0.0,-0.99705,0.0,0.34381]
[1778242074955,52.97,80203.16,0.0,-0.99706,0.0,0.34359]
[1778242082004,52.97,80205.71,0.0,-0.99704,0.0,0.3448]
[1778242083011,52.97,80208.17,0.0,-0.99703,0.0,0.34597]
[1778242085044,52.97,80218.17,0.0,-0.99699,0.0,0.35074]
[1778242086051,52.97,80220.45,0.0,-0.99698,0.0,0.35184]
[1778242091086,52.97,80213.12,0.0,-0.99701,0.0,0.34832]
[1778242092093,52.97,80205.95,0.0,-0.99704,0.0,0.34491]
[1778242095114,52.97,80203.98,0.0,-0.99705,0.0,0.34398]
[1778242100149,52.97,80203.1,0.0,-0.99706,0.0,0.34357]
[1778242103170,52.97,80206.31,0.0,-0.99704,0.0,0.34508]
[1778242107198,52.97,80203.86,0.0,-0.99705,0.0,0.34392]
[1778242111226,52.97,80203.09,0.0,-0.99707,0.0,0.34232]
[1778242114863,52.97,80202.55,0.0,-0.99707,0.0,0.34206]
[1778242117268,52.97,80200.49,0.0,-0.99708,0.0,0.34109]
[1778242118275,52.97,80197.45,0.0,-0.99709,0.0,0.33967]
[1778242119282,52.97,80195.18,0.0,-0.9971,0.0,0.33861]
[1778242125324,52.97,80193.34,0.0,-0.99711,0.0,0.33775]
[1778242130359,52.97,80193.32,0.0,-0.99711,0.0,0.33774]
[1778242135394,52.97,80192.02,0.0,-0.99712,0.0,0.33714]
[1778242137412,52.97,80187.22,0.0,-0.99714,0.0,0.33492]
[1778242140432,52.97,80192.56,0.0,-0.99711,0.0,0.33739]
[1778242145467,52.97,80192.53,0.0,-0.99711,0.0,0.33738]
[1778242150502,52.97,80198.42,0.0,-0.99709,0.0,0.34012]
[1778242151509,52.97,80203.92,0.0,-0.99706,0.0,0.34271]
[1778242156544,52.97,80205.47,0.0,-0.99706,0.0,0.34344]
[1778242161579,52.97,80205.05,0.0,-0.99706,0.0,0.34324]
[1778242162586,52.97,80200.56,0.0,-0.99708,0.0,0.34113]
[1778242163593,52.97,80195.34,0.0,-0.9971,0.0,0.33868]
[1778242168628,52.97,80193.57,0.0,-0.99711,0.0,0.33786]
[1778242172656,52.97,80193.92,0.0,-0.99712,0.0,0.33679]
[1778242178698,52.97,80193.75,0.0,-0.99712,0.0,0.33671]
[1778242183733,52.97,80193.34,0.0,-0.99712,0.0,0.33652]
[1778242185747,52.97,80189.78,0.0,-0.99714,0.0,0.33487]
[1778242187761,52.97,80184.35,0.0,-0.99716,0.0,0.33237]
[1778242190782,52.97,80188.06,0.0,-0.99714,0.0,0.33408]
[1778242194810,52.97,80185.84,0.0,-0.99715,0.0,0.33306]
[1778242199845,52.97,80184.88,0.0,-0.99716,0.0,0.33262]
[1778242204880,52.97,80185.75,0.0,-0.99715,0.0,0.33302]
[1778242209960,52.97,80185.65,0.0,-0.99715,0.0,0.33297]
[1778242212981,52.97,80182.14,0.0,-0.99717,0.0,0.33136]
[1778242213988,52.97,80179.94,0.0,-0.99718,0.0,0.33036]
[1778242219023,52.97,80176.99,0.0,-0.99719,0.0,0.32901]
[1778242224058,52.97,80175.51,0.0,-0.9972,0.0,0.32834]
[1778242226072,52.97,80173.18,0.0,-0.99721,0.0,0.32728]
[1778242227079,52.97,80159.15,0.0,-0.99727,0.0,0.32098]
[1778242228086,52.97,80150.8,0.0,-0.9973,0.0,0.31728]
[1778242229093,52.97,80153.58,0.0,-0.99729,0.0,0.31851]
[1778242230100,52.97,80148.08,0.0,-0.99731,0.0,0.31608]
[1778242233121,52.97,80142.93,0.0,-0.99734,0.0,0.31266]
[1778242235142,52.97,80138.79,0.0,-0.99736,0.0,0.31086]
[1778242236149,52.97,80136.43,0.0,-0.99737,0.0,0.30984]
[1778242237156,52.97,80140.87,0.0,-0.99735,0.0,0.31177]
[1778242238163,52.97,80143.27,0.0,-0.99734,0.0,0.31281]
[1778242239173,52.97,80146.19,0.0,-0.99733,0.0,0.31408]
[1778242241076,52.97,80146.4,0.0,-0.99733,0.0,0.31418]
[1778242241184,52.97,80146.4,0.0,-0.99733,0.0,0.31418]
[1778242241936,52.97,80146.07,0.0,-0.99733,0.0,0.31403]
[1778242241987,52.97,80146.07,0.0,-0.99733,0.0,0.31403]
[1778242242191,52.97,80145.93,0.0,-0.99733,0.0,0.31397]
[1778242246219,52.97,80143.84,0.0,-0.99734,0.0,0.31306]
[1778242248299,52.97,80143.39,0.0,-0.99734,0.0,0.31286]
[1778242248360,52.97,80143.39,0.0,-0.99734,0.0,0.31286]
[1778242248725,52.97,80143.39,0.0,-0.99734,0.0,0.31286]
[1778242248836,52.97,80143.42,0.0,-0.99734,0.0,0.31288]
[1778242249240,52.97,80143.49,0.0,-0.99734,0.0,0.31291]
[1778242254276,52.97,80145.09,0.0,-0.99733,0.0,0.3136]
[1778242258304,52.97,80147.35,0.0,-0.99732,0.0,0.31459]
[1778242261613,52.97,80147.83,0.0,-0.99732,0.0,0.3148]
[1778242261667,52.97,80147.83,0.0,-0.99732,0.0,0.3148]
[1778242265353,52.97,80151.1,0.0,-0.99731,0.0,0.31624]
[1778242266360,52.97,80153.33,0.0,-0.9973,0.0,0.31722]
[1778242268649,52.97,80153.31,0.0,-0.9973,0.0,0.31721]
[1778242268733,52.97,80153.31,0.0,-0.9973,0.0,0.31721]
[1778242268814,52.97,80157.67,0.0,-0.99728,0.0,0.31914]
[1778242269695,52.97,80157.67,0.0,-0.99728,0.0,0.31914]
[1778242269805,52.97,80157.67,0.0,-0.99728,0.0,0.31914]
[1778242269790,52.97,80160.73,0.0,-0.99727,0.0,0.3205]
[1778242270391,52.97,80160.79,0.0,-0.99727,0.0,0.32052]
[1778242273409,52.97,80158.36,0.0,-0.99728,0.0,0.31945]
[1778242274247,52.97,80158.36,0.0,-0.99728,0.0,0.31945]
[1778242274318,52.97,80158.36,0.0,-0.99728,0.0,0.31945]
[1778242279451,52.97,80157.0,0.0,-0.99728,0.0,0.31884]
[1778242280526,52.97,80157.0,0.0,-0.99728,0.0,0.31884]
[1778242280638,52.97,80157.0,0.0,-0.99728,0.0,0.31884]
[1778242282343,52.97,80156.16,0.0,-0.99729,0.0,0.31847]
[1778242282421,52.97,80156.16,0.0,-0.99729,0.0,0.31847]
[1778242282616,52.97,80157.85,0.0,-0.99728,0.0,0.31922]
[1778242284487,52.97,80160.08,0.0,-0.99727,0.0,0.32021]
[1778242289522,52.97,80160.42,0.0,-0.99727,0.0,0.32036]
[1778242291536,52.97,80160.14,0.0,-0.99728,0.0,0.31905]
[1778242296704,52.97,80159.96,0.0,-0.99728,0.0,0.31897]
[1778242296805,52.97,80160.11,0.0,-0.99728,0.0,0.31904]
[1778242297944,52.97,80161.48,0.0,-0.99728,0.0,0.31965]
[1778242298585,52.97,80163.55,0.0,-0.99727,0.0,0.32057]
[1778242303621,52.97,80164.75,0.0,-0.99726,0.0,0.3211]
[1778242308656,52.97,80164.39,0.0,-0.99726,0.0,0.32094]
[1778242313691,52.97,80164.44,0.0,-0.99726,0.0,0.32096]
[1778242316805,52.97,80162.97,0.0,-0.99727,0.0,0.32031]
[1778242316862,52.97,80162.97,0.0,-0.99727,0.0,0.32031]
[1778242318400,52.97,80162.76,0.0,-0.99727,0.0,0.32022]
[1778242318502,52.97,80162.76,0.0,-0.99727,0.0,0.32022]
[1778242318726,52.97,80162.5,0.0,-0.99727,0.0,0.3201]
[1778242324155,52.97,80162.62,0.0,-0.99727,0.0,0.32015]
[1778242331817,52.97,80162.76,0.0,-0.99727,0.0,0.32022]
[1778242334209,52.97,80162.66,0.0,-0.99727,0.0,0.32017]
[1778242334311,52.97,80162.66,0.0,-0.99727,0.0,0.32017]
[1778242336687,52.97,80162.38,0.0,-0.99727,0.0,0.32005]
[1778242336852,52.97,80162.4,0.0,-0.99727,0.0,0.32006]
[1778242340227,52.97,80162.61,0.0,-0.99727,0.0,0.32015]
[1778242340880,52.97,80162.65,0.0,-0.99727,0.0,0.32017]
[1778242344909,52.97,80171.86,0.0,-0.99723,0.0,0.32429]
[1778242346463,52.97,80171.86,0.0,-0.99723,0.0,0.32429]
[1778242346508,52.97,80171.86,0.0,-0.99723,0.0,0.32429]
[1778242346607,52.97,80175.06,0.0,-0.99722,0.0,0.32573]
[1778242347640,52.97,80175.06,0.0,-0.99722,0.0,0.32573]
[1778242347687,52.97,80175.06,0.0,-0.99722,0.0,0.32573]
[1778242347786,52.97,80179.0,0.0,-0.9972,0.0,0.32751]
[1778242349943,52.97,80181.29,0.0,-0.99719,0.0,0.32855]
[1778242351957,52.97,80181.29,0.0,-0.9972,0.0,0.32734]
[1778242355750,52.97,80181.25,0.0,-0.9972,0.0,0.32732]
[1778242355777,52.97,80181.25,0.0,-0.9972,0.0,0.32732]
[1778242357328,52.97,80182.24,0.0,-0.9972,0.0,0.32777]
[1778242357442,52.97,80182.24,0.0,-0.9972,0.0,0.32777]
[1778242357543,52.97,80182.2,0.0,-0.9972,0.0,0.32776]
[1778242360013,52.97,80184.53,0.0,-0.99719,0.0,0.32881]
[1778242362033,52.97,80186.55,0.0,-0.99718,0.0,0.32974]
[1778242367068,52.97,80185.2,0.0,-0.99719,0.0,0.32912]
[1778242367991,52.97,80185.2,0.0,-0.99719,0.0,0.32912]
[1778242368053,52.97,80185.2,0.0,-0.99719,0.0,0.32912]
[1778242369910,52.97,80184.82,0.0,-0.99719,0.0,0.32895]
[1778242369939,52.97,80185.54,0.0,-0.99718,0.0,0.32927]
[1778242370164,52.97,80186.33,0.0,-0.99718,0.0,0.32963]
[1778242371726,52.97,80186.33,0.0,-0.99718,0.0,0.32963]
[1778242371828,52.97,80187.24,0.0,-0.99718,0.0,0.33005]
[1778242372104,52.97,80189.35,0.0,-0.99717,0.0,0.33102]
[1778242374118,52.97,80191.61,0.0,-0.99716,0.0,0.33205]
[1778242376404,52.97,80191.58,0.0,-0.99716,0.0,0.33204]
[1778242376641,52.97,80191.58,0.0,-0.99716,0.0,0.33204]
[1778242378146,52.97,80194.54,0.0,-0.99715,0.0,0.3334]
[1778242382457,52.97,80195.34,0.0,-0.99714,0.0,0.33377]
[1778242382553,52.97,80198.4,0.0,-0.99713,0.0,0.33518]
[1778242383181,52.97,80200.79,0.0,-0.99712,0.0,0.33629]
[1778242388216,52.97,80200.14,0.0,-0.99712,0.0,0.33599]
[1778242393251,52.97,80199.76,0.0,-0.99712,0.0,0.33581]
[1778242395257,52.97,80200.4,0.0,-0.99712,0.0,0.33611]
[1778242395369,52.97,80200.4,0.0,-0.99712,0.0,0.33611]
[1778242396823,52.97,80201.61,0.0,-0.99711,0.0,0.33667]
[1778242396863,52.97,80201.61,0.0,-0.99711,0.0,0.33667]
[1778242396870,52.97,80201.71,0.0,-0.99711,0.0,0.33672]
[1778242397279,52.97,80205.1,0.0,-0.9971,0.0,0.33829]
[1778242398286,52.97,80207.91,0.0,-0.99709,0.0,0.33961]
[1778242402314,52.97,80204.19,0.0,-0.9971,0.0,0.33787]
[1778242403715,52.97,80204.19,0.0,-0.9971,0.0,0.33787]
[1778242403777,52.97,80204.19,0.0,-0.9971,0.0,0.33787]
[1778242403872,52.97,80201.72,0.0,-0.99711,0.0,0.33672]
[1778242405454,52.97,80201.48,0.0,-0.99712,0.0,0.33661]
[1778242405568,52.97,80201.48,0.0,-0.99712,0.0,0.33661]
[1778242405655,52.97,80201.73,0.0,-0.99711,0.0,0.33673]
[1778242411377,52.97,80200.81,0.0,-0.99713,0.0,0.33507]
[1778242415714,52.97,80200.33,0.0,-0.99713,0.0,0.33485]
[1778242415824,52.97,80200.33,0.0,-0.99713,0.0,0.33485]
[1778242416687,52.97,80200.62,0.0,-0.99713,0.0,0.33498]
[1778242416783,52.97,80200.59,0.0,-0.99713,0.0,0.33497]
[1778242418531,52.97,80200.95,0.0,-0.99713,0.0,0.33513]
[1778242418617,52.97,80202.25,0.0,-0.99712,0.0,0.33573]
[1778242421447,52.97,80210.69,0.0,-0.99709,0.0,0.33967]
[1778242422454,52.97,80216.24,0.0,-0.99706,0.0,0.34227]
[1778242424468,52.97,80224.96,0.0,-0.99702,0.0,0.34641]
[1778242425475,52.97,80226.9,0.0,-0.99701,0.0,0.34733]
[1778242426482,52.97,80229.37,0.0,-0.997,0.0,0.34851]
[1778242427262,52.97,80229.37,0.0,-0.997,0.0,0.34851]
[1778242427370,52.97,80229.37,0.0,-0.997,0.0,0.34851]
[1778242428552,52.97,80229.73,0.0,-0.997,0.0,0.34869]
[1778242428657,52.97,80229.73,0.0,-0.997,0.0,0.34869]
[1778242428716,52.97,80229.58,0.0,-0.997,0.0,0.34861]
[1778242430510,52.97,80234.75,0.0,-0.99698,0.0,0.3511]
[1778242435545,52.97,80235.66,0.0,-0.99697,0.0,0.35154]
[1778242440580,52.97,80236.36,0.0,-0.99697,0.0,0.35187]
[1778242441587,52.97,80238.32,0.0,-0.99696,0.0,0.35282]
[1778242444095,52.97,80240.13,0.0,-0.99695,0.0,0.3537]
[1778242444203,52.97,80240.13,0.0,-0.99695,0.0,0.3537]
[1778242449643,52.97,80239.9,0.0,-0.99695,0.0,0.35359]
[1778242450090,52.97,80239.9,0.0,-0.99695,0.0,0.35359]
[1778242450202,52.97,80239.9,0.0,-0.99695,0.0,0.35359]
[1778242450299,52.97,80239.9,0.0,-0.99695,0.0,0.35359]
[1778242450333,52.97,80239.9,0.0,-0.99695,0.0,0.35359]
[1778242450651,52.97,80239.27,0.0,-0.99696,0.0,0.35328]
[1778242452666,52.97,80233.81,0.0,-0.99698,0.0,0.35064]
[1778242453671,52.97,80224.75,0.0,-0.99702,0.0,0.34631]
[1778242454678,52.97,80216.66,0.0,-0.99706,0.0,0.34247]
[1778242455058,52.97,80216.66,0.0,-0.99706,0.0,0.34247]
[1778242455156,52.97,80216.66,0.0,-0.99706,0.0,0.34247]
[1778242455685,52.97,80216.5,0.0,-0.99706,0.0,0.3424]
[1778242456680,52.97,80216.5,0.0,-0.99706,0.0,0.3424]
[1778242456791,52.97,80216.5,0.0,-0.99706,0.0,0.3424]
[1778242456889,52.97,80216.57,0.0,-0.99706,0.0,0.34243]
[1778242458706,52.97,80213.97,0.0,-0.99707,0.0,0.34121]
[1778242461727,52.97,80210.15,0.0,-0.99709,0.0,0.33941]
[1778242464839,52.97,80210.6,0.0,-0.99709,0.0,0.33963]
[1778242464955,52.97,80210.6,0.0,-0.99709,0.0,0.33963]
[1778242465755,52.97,80216.72,0.0,-0.99706,0.0,0.3425]
[1778242466762,52.97,80222.57,0.0,-0.99703,0.0,0.34527]
[1778242467769,52.97,80230.94,0.0,-0.99699,0.0,0.34927]
[1778242468083,52.97,80230.94,0.0,-0.99699,0.0,0.34927]
[1778242468195,52.97,80230.94,0.0,-0.99699,0.0,0.34927]
[1778242468985,52.97,80230.94,0.0,-0.99699,0.0,0.34927]
[1778242468996,52.97,80234.1,0.0,-0.99698,0.0,0.35078]
[1778242469095,52.97,80234.1,0.0,-0.99698,0.0,0.35078]
[1778242469783,52.97,80234.98,0.0,-0.99698,0.0,0.35121]
[1778242471797,52.97,80235.37,0.0,-0.99699,0.0,0.35012]
[1778242474818,52.97,80238.33,0.0,-0.99697,0.0,0.35155]
[1778242476120,52.97,80239.72,0.0,-0.99697,0.0,0.35222]
[1778242476183,52.97,80239.72,0.0,-0.99697,0.0,0.35222]
[1778242481867,52.97,80240.54,0.0,-0.99696,0.0,0.35262]
[1778242486902,52.97,80240.65,0.0,-0.99696,0.0,0.35267]
[1778242491937,52.97,80241.53,0.0,-0.99696,0.0,0.35309]
[1778242493180,52.97,80241.36,0.0,-0.99696,0.0,0.35301]
[1778242493288,52.97,80241.36,0.0,-0.99696,0.0,0.35301]
[1778242494970,52.97,80254.71,0.0,-0.9969,0.0,0.35953]
[1778242495976,52.97,80263.75,0.0,-0.99685,0.0,0.364]
[1778242496983,52.97,80265.03,0.0,-0.99685,0.0,0.36464]
[1778242497834,52.97,80265.03,0.0,-0.99685,0.0,0.36464]
[1778242497859,52.97,80265.03,0.0,-0.99685,0.0,0.36464]
[1778242500212,52.97,80265.21,0.0,-0.99685,0.0,0.36473]
[1778242500334,52.97,80265.21,0.0,-0.99685,0.0,0.36473]
[1778242501011,52.97,80265.27,0.0,-0.99685,0.0,0.36476]
[1778242504032,52.97,80267.49,0.0,-0.99684,0.0,0.36586]
[1778242505088,52.97,80267.49,0.0,-0.99684,0.0,0.36586]
[1778242505118,52.97,80267.49,0.0,-0.99684,0.0,0.36586]
[1778242511081,52.97,80268.2,0.0,-0.99683,0.0,0.36622]
[1778242513095,52.97,80274.07,0.0,-0.9968,0.0,0.36916]
[1778242514680,52.97,80274.07,0.0,-0.9968,0.0,0.36916]
[1778242514719,52.97,80274.07,0.0,-0.9968,0.0,0.36916]
[1778242514832,52.97,80276.08,0.0,-0.99679,0.0,0.37017]
[1778242515109,52.97,80272.58,0.0,-0.99681,0.0,0.36841]
[1778242516522,52.97,80272.58,0.0,-0.99681,0.0,0.36841]
[1778242516633,52.97,80272.58,0.0,-0.99681,0.0,0.36841]
[1778242516687,52.97,80272.47,0.0,-0.99681,0.0,0.36836]
[1778242519530,52.97,80271.44,0.0,-0.99682,0.0,0.36784]
[1778242519644,52.97,80271.44,0.0,-0.99682,0.0,0.36784]
[1778242525179,52.97,80269.36,0.0,-0.99683,0.0,0.3668]
[1778242530214,52.97,80271.49,0.0,-0.99682,0.0,0.36786]
[1778242531221,52.97,80271.6,0.0,-0.99683,0.0,0.3666]
[1778242534330,52.97,80271.6,0.0,-0.99683,0.0,0.3666]
[1778242534364,52.97,80271.6,0.0,-0.99683,0.0,0.3666]
[1778242536075,52.97,80271.81,0.0,-0.99683,0.0,0.36671]
[1778242536124,52.97,80271.81,0.0,-0.99683,0.0,0.36671]
[1778242536256,52.97,80271.56,0.0,-0.99683,0.0,0.36658]
[1778242541706,52.97,80271.68,0.0,-0.99683,0.0,0.36664]
[1778242541788,52.97,80271.68,0.0,-0.99683,0.0,0.36664]
[1778242542957,52.97,80271.68,0.0,-0.99683,0.0,0.36664]
[1778242543029,52.97,80271.63,0.0,-0.99683,0.0,0.36662]
[1778242543305,52.97,80265.2,0.0,-0.99686,0.0,0.36341]
[1778242544312,52.97,80255.58,0.0,-0.9969,0.0,0.35866]
[1778242545319,52.97,80255.0,0.0,-0.99691,0.0,0.35837]
[1778242551361,52.97,80253.65,0.0,-0.99691,0.0,0.35771]
[1778242553375,52.97,80251.25,0.0,-0.99692,0.0,0.35654]
[1778242554382,52.97,80248.48,0.0,-0.99694,0.0,0.35519]
[1778242555912,52.97,80248.48,0.0,-0.99694,0.0,0.35519]
[1778242556015,52.97,80248.48,0.0,-0.99694,0.0,0.35519]
[1778242556718,52.97,80249.3,0.0,-0.99693,0.0,0.35559]
[1778242556766,52.97,80249.7,0.0,-0.99693,0.0,0.35578]
[1778242562919,52.97,80249.74,0.0,-0.99693,0.0,0.3558]
[1778242562993,52.97,80249.74,0.0,-0.99693,0.0,0.3558]
[1778242568480,52.97,80247.02,0.0,-0.99694,0.0,0.35448]
[1778242573517,52.97,80247.67,0.0,-0.99694,0.0,0.35479]
[1778242574526,52.97,80249.98,0.0,-0.99693,0.0,0.35592]
[1778242575776,52.97,80249.98,0.0,-0.99693,0.0,0.35592]
[1778242575833,52.97,80249.98,0.0,-0.99693,0.0,0.35592]
[1778242575933,52.97,80255.23,0.0,-0.9969,0.0,0.35849]
[1778242576540,52.97,80258.26,0.0,-0.99689,0.0,0.35998]
[1778242577529,52.97,80258.26,0.0,-0.99689,0.0,0.35998]
[1778242577638,52.97,80258.26,0.0,-0.99689,0.0,0.35998]
[1778242577681,52.97,80258.6,0.0,-0.99689,0.0,0.36014]
[1778242582668,52.97,80257.77,0.0,-0.99689,0.0,0.35974]
[1778242582775,52.97,80257.77,0.0,-0.99689,0.0,0.35974]
[1778242588624,52.97,80257.9,0.0,-0.99689,0.0,0.3598]
[1778242590606,52.97,80257.74,0.0,-0.99689,0.0,0.35972]
[1778242590715,52.97,80257.74,0.0,-0.99689,0.0,0.35972]
[1778242591742,52.97,80257.83,0.0,-0.99689,0.0,0.35976]
[1778242591857,52.97,80257.83,0.0,-0.99689,0.0,0.35976]
[1778242591949,52.97,80258.55,0.0,-0.9969,0.0,0.35882]
[1778242594666,52.97,80263.08,0.0,-0.99688,0.0,0.36105]
[1778242595694,52.97,80263.08,0.0,-0.99688,0.0,0.36105]
[1778242595751,52.97,80263.08,0.0,-0.99688,0.0,0.36105]
[1778242595846,52.97,80268.71,0.0,-0.99685,0.0,0.36384]
[1778242596680,52.97,80278.38,0.0,-0.99681,0.0,0.36868]
[1778242597687,52.97,80282.0,0.0,-0.99679,0.0,0.3705]
[1778242598411,52.97,80282.0,0.0,-0.99679,0.0,0.3705]
[1778242598524,52.97,80282.0,0.0,-0.99679,0.0,0.3705]
[1778242598694,52.97,80285.47,0.0,-0.99677,0.0,0.37226]
[1778242600047,52.97,80285.47,0.0,-0.99677,0.0,0.37226]
[1778242600096,52.97,80285.47,0.0,-0.99677,0.0,0.37226]
[1778242600096,52.97,80285.58,0.0,-0.99677,0.0,0.37232]
[1778242600708,52.97,80285.49,0.0,-0.99677,0.0,0.37227]
[1778242605743,52.97,80286.82,0.0,-0.99677,0.0,0.37295]
[1778242610778,52.97,80287.37,0.0,-0.99676,0.0,0.37323]
[1778242611389,52.97,80287.37,0.0,-0.99676,0.0,0.37323]
[1778242611496,52.97,80287.37,0.0,-0.99676,0.0,0.37323]
[1778242616820,52.97,80287.17,0.0,-0.99676,0.0,0.37312]
[1778242619650,52.97,80286.56,0.0,-0.99677,0.0,0.37281]
[1778242620073,52.97,80286.56,0.0,-0.99677,0.0,0.37281]
[1778242620139,52.97,80283.54,0.0,-0.99678,0.0,0.37128]
[1778242620848,52.97,80277.99,0.0,-0.99681,0.0,0.36848]
[1778242621855,52.97,80280.76,0.0,-0.99679,0.0,0.36988]
[1778242622862,52.97,80283.02,0.0,-0.99678,0.0,0.37102]
[1778242623549,52.97,80283.02,0.0,-0.99678,0.0,0.37102]
[1778242623660,52.97,80283.02,0.0,-0.99678,0.0,0.37102]
[1778242623869,52.97,80284.67,0.0,-0.99678,0.0,0.37186]
[1778242628904,52.97,80284.71,0.0,-0.99678,0.0,0.37188]
[1778242630681,52.97,80284.87,0.0,-0.99677,0.0,0.37196]
[1778242630749,52.97,80284.87,0.0,-0.99677,0.0,0.37196]
[1778242630918,52.97,80284.7,0.0,-0.99678,0.0,0.37187]
[1778242635115,52.97,80289.26,0.0,-0.99675,0.0,0.37419]
[1778242640988,52.97,80289.09,0.0,-0.99675,0.0,0.3741]
[1778242646023,52.97,80289.75,0.0,-0.99675,0.0,0.37444]
[1778242648831,52.97,80290.87,0.0,-0.99675,0.0,0.37501]
[1778242648879,52.97,80290.87,0.0,-0.99675,0.0,0.37501]
[1778242649044,52.97,80290.94,0.0,-0.99675,0.0,0.37504]
[1778242651058,52.97,80290.88,0.0,-0.99676,0.0,0.37367]
[1778242656093,52.97,80291.82,0.0,-0.99675,0.0,0.37415]
[1778242658449,52.97,80292.58,0.0,-0.99675,0.0,0.37454]
[1778242658479,52.97,80292.58,0.0,-0.99675,0.0,0.37454]
[1778242659114,52.97,80292.44,0.0,-0.99675,0.0,0.37447]
[1778242660121,52.97,80295.6,0.0,-0.99673,0.0,0.37608]
[1778242661128,52.97,80297.92,0.0,-0.99672,0.0,0.37727]
[1778242665157,52.97,80301.34,0.0,-0.99671,0.0,0.37903]
[1778242666164,52.97,80304.72,0.0,-0.99669,0.0,0.38077]
[1778242671199,52.97,80303.89,0.0,-0.99669,0.0,0.38034]
[1778242676234,52.97,80303.77,0.0,-0.99669,0.0,0.38028]
[1778242681269,52.97,80303.85,0.0,-0.99669,0.0,0.38032]
[1778242683283,52.97,80306.21,0.0,-0.99668,0.0,0.38155]
[1778242687311,52.97,80301.16,0.0,-0.99671,0.0,0.37894]
[1778242688318,52.97,80295.98,0.0,-0.99673,0.0,0.37628]
[1778242690332,52.97,80295.44,0.0,-0.99673,0.0,0.376]
[1778242695367,52.97,80294.23,0.0,-0.99674,0.0,0.37538]
[1778242699396,52.97,80299.78,0.0,-0.99671,0.0,0.37823]
[1778242700403,52.97,80304.27,0.0,-0.99669,0.0,0.38054]
[1778242702417,52.97,80305.57,0.0,-0.99668,0.0,0.38121]
[1778242705438,52.97,80308.61,0.0,-0.99667,0.0,0.38279]
[1778242710473,52.97,80308.37,0.0,-0.99667,0.0,0.38267]
[1778242715508,52.97,80308.2,0.0,-0.99668,0.0,0.38121]
[1778242717541,52.97,80287.54,0.0,-0.99678,0.0,0.37064]
[1778242718547,52.97,80280.33,0.0,-0.99682,0.0,0.36701]
[1778242720561,52.97,80279.65,0.0,-0.99682,0.0,0.36667]
[1778242726603,52.97,80279.6,0.0,-0.99682,0.0,0.36664]
[1778242727610,52.97,80277.28,0.0,-0.99683,0.0,0.36548]
[1778242728617,52.97,80275.04,0.0,-0.99684,0.0,0.36437]
[1778242732645,52.97,80279.98,0.0,-0.99682,0.0,0.36684]
[1778242734659,52.97,80282.74,0.0,-0.99681,0.0,0.36822]
[1778242736720,52.97,80284.12,0.0,-0.9968,0.0,0.36891]
[1778242736728,52.97,80284.36,0.0,-0.9968,0.0,0.36904]
[1778242737605,52.97,80284.36,0.0,-0.9968,0.0,0.36904]
[1778242737683,52.97,80286.83,0.0,-0.99679,0.0,0.37028]
[1778242738690,52.97,80288.77,0.0,-0.99678,0.0,0.37126]
[1778242743729,52.97,80287.61,0.0,-0.99678,0.0,0.37068]
[1778242745861,52.97,80287.6,0.0,-0.99678,0.0,0.37067]
[1778242745935,52.97,80287.6,0.0,-0.99678,0.0,0.37067]
[1778242751785,52.97,80286.24,0.0,-0.99679,0.0,0.36998]
[1778242755848,52.97,80285.37,0.0,-0.99679,0.0,0.36954]
[1778242755924,52.97,80285.37,0.0,-0.99679,0.0,0.36954]
[1778242755963,52.97,80285.37,0.0,-0.99679,0.0,0.36954]
[1778242756602,52.97,80285.37,0.0,-0.99679,0.0,0.36954]
[1778242756716,52.97,80285.37,0.0,-0.99679,0.0,0.36954]
[1778242761855,52.97,80283.97,0.0,-0.9968,0.0,0.36884]
[1778242763870,52.97,80290.97,0.0,-0.99677,0.0,0.37238]
[1778242764877,52.97,80296.33,0.0,-0.99674,0.0,0.37511]
[1778242765571,52.97,80296.33,0.0,-0.99674,0.0,0.37511]
[1778242765685,52.97,80296.33,0.0,-0.99674,0.0,0.37511]
[1778242765884,52.97,80298.54,0.0,-0.99673,0.0,0.37624]
[1778242766423,52.97,80298.54,0.0,-0.99673,0.0,0.37624]
[1778242766530,52.97,80298.54,0.0,-0.99673,0.0,0.37624]
[1778242771856,52.97,80298.25,0.0,-0.99673,0.0,0.37609]
[1778242771911,52.97,80298.25,0.0,-0.99673,0.0,0.37609]
[1778242772010,52.97,80298.34,0.0,-0.99674,0.0,0.37479]
[1778242772699,52.97,80298.34,0.0,-0.99674,0.0,0.37479]
[1778242772809,52.97,80298.34,0.0,-0.99674,0.0,0.37479]
[1778242779982,52.97,80298.06,0.0,-0.99674,0.0,0.37465]
[1778242785017,52.97,80296.44,0.0,-0.99675,0.0,0.37382]
[1778242785872,52.97,80296.44,0.0,-0.99675,0.0,0.37382]
[1778242785924,52.97,80296.44,0.0,-0.99675,0.0,0.37382]
[1778242786024,52.97,80296.96,0.0,-0.99675,0.0,0.37409]
[1778242786742,52.97,80296.96,0.0,-0.99675,0.0,0.37409]
[1778242787031,52.97,80297.01,0.0,-0.99675,0.0,0.37411]
[1778242787698,52.97,80297.01,0.0,-0.99675,0.0,0.37411]
[1778242788038,52.97,80292.75,0.0,-0.99677,0.0,0.37194]
[1778242789045,52.97,80286.92,0.0,-0.9968,0.0,0.369]
[1778242794081,52.97,80286.72,0.0,-0.9968,0.0,0.3689]
[1778242795946,52.97,80287.94,0.0,-0.99679,0.0,0.36951]
[1778242796008,52.97,80287.94,0.0,-0.99679,0.0,0.36951]
[1778242797102,52.97,80292.14,0.0,-0.99677,0.0,0.37164]
[1778242798113,52.97,80292.14,0.0,-0.99677,0.0,0.37164]
[1778242798340,52.97,80292.14,0.0,-0.99677,0.0,0.37164]
[1778242798364,52.97,80294.56,0.0,-0.99676,0.0,0.37286]
[1778242805162,52.97,80293.31,0.0,-0.99677,0.0,0.37223]
[1778242809743,52.97,80293.76,0.0,-0.99677,0.0,0.37246]
[1778242809806,52.97,80293.76,0.0,-0.99677,0.0,0.37246]
[1778242815233,52.97,80293.27,0.0,-0.99677,0.0,0.37221]
[1778242820269,52.97,80292.32,0.0,-0.99677,0.0,0.37173]
[1778242821276,52.97,80288.59,0.0,-0.99679,0.0,0.36984]
[1778242821540,52.97,80288.59,0.0,-0.99679,0.0,0.36984]
[1778242821569,52.97,80288.59,0.0,-0.99679,0.0,0.36984]
[1778242821716,52.97,80288.59,0.0,-0.99679,0.0,0.36984]
[1778242822283,52.97,80290.0,0.0,-0.99678,0.0,0.37055]
[1778242824297,52.97,80288.14,0.0,-0.99679,0.0,0.36961]
[1778242827494,52.97,80287.14,0.0,-0.9968,0.0,0.36911]
[1778242828325,52.97,80286.71,0.0,-0.9968,0.0,0.36889]
[1778242831346,52.97,80287.57,0.0,-0.99681,0.0,0.368]
[1778242831712,52.97,80287.57,0.0,-0.99681,0.0,0.368]
[1778242832353,52.97,80287.5,0.0,-0.99681,0.0,0.36796]
[1778242833539,52.97,80286.71,0.0,-0.99681,0.0,0.36756]
[1778242834367,52.97,80287.47,0.0,-0.99681,0.0,0.36795]
[1778242837388,52.97,80290.39,0.0,-0.99679,0.0,0.36942]
[1778242842423,52.97,80290.71,0.0,-0.99679,0.0,0.36958]
[1778242847458,52.97,80291.6,0.0,-0.99679,0.0,0.37003]
[1778242850378,52.97,80290.24,0.0,-0.99679,0.0,0.36934]
[1778242850496,52.97,80289.63,0.0,-0.9968,0.0,0.36903]
[1778242851364,52.97,80289.63,0.0,-0.9968,0.0,0.36903]
[1778242851398,52.97,80289.63,0.0,-0.9968,0.0,0.36903]
[1778242850545,52.97,80288.72,0.0,-0.9968,0.0,0.36857]
[1778242857528,52.97,80288.41,0.0,-0.9968,0.0,0.36842]
[1778242858722,52.97,80288.41,0.0,-0.9968,0.0,0.36842]
[1778242858826,52.97,80288.41,0.0,-0.9968,0.0,0.36842]
[1778242858878,52.97,80288.29,0.0,-0.9968,0.0,0.36836]
[1778242859616,52.97,80288.29,0.0,-0.9968,0.0,0.36836]
[1778242859676,52.97,80288.29,0.0,-0.9968,0.0,0.36836]
[1778242864383,52.97,80288.1,0.0,-0.9968,0.0,0.36826]
[1778242864455,52.97,80288.13,0.0,-0.9968,0.0,0.36828]
[1778242864582,52.97,80288.17,0.0,-0.9968,0.0,0.3683]
[1778242865591,52.97,80281.86,0.0,-0.99683,0.0,0.36513]
[1778242866923,52.97,80281.86,0.0,-0.99683,0.0,0.36513]
[1778242867036,52.97,80281.86,0.0,-0.99683,0.0,0.36513]
[1778242867125,52.97,80276.31,0.0,-0.99686,0.0,0.36237]
[1778242869466,52.97,80275.48,0.0,-0.99686,0.0,0.36196]
[1778242869537,52.97,80275.48,0.0,-0.99686,0.0,0.36196]
[1778242869619,52.97,80275.81,0.0,-0.99686,0.0,0.36212]
[1778242872640,52.97,80272.34,0.0,-0.99688,0.0,0.3604]
[1778242873647,52.97,80266.08,0.0,-0.99691,0.0,0.35732]
[1778242875893,52.97,80265.36,0.0,-0.99691,0.0,0.35697]
[1778242875944,52.97,80265.36,0.0,-0.99691,0.0,0.35697]
[1778242877675,52.97,80268.3,0.0,-0.9969,0.0,0.35841]
[1778242878682,52.97,80275.34,0.0,-0.99687,0.0,0.36189]
[1778242879941,52.97,80275.34,0.0,-0.99687,0.0,0.36189]
[1778242880049,52.97,80275.34,0.0,-0.99687,0.0,0.36189]
[1778242880141,52.97,80283.07,0.0,-0.99683,0.0,0.36574]
[1778242880696,52.97,80282.74,0.0,-0.99683,0.0,0.36557]
[1778242881996,52.97,80282.74,0.0,-0.99683,0.0,0.36557]
[1778242882020,52.97,80282.74,0.0,-0.99683,0.0,0.36557]
[1778242882308,52.97,80282.74,0.0,-0.99683,0.0,0.36557]
[1778242882435,52.97,80282.74,0.0,-0.99683,0.0,0.36557]
[1778242882311,52.97,80279.25,0.0,-0.99685,0.0,0.36383]
[1778242882710,52.97,80277.62,0.0,-0.99685,0.0,0.36302]
[1778242884724,52.97,80279.04,0.0,-0.99685,0.0,0.36373]
[1778242886458,52.97,80279.04,0.0,-0.99685,0.0,0.36373]
[1778242886524,52.97,80280.01,0.0,-0.99684,0.0,0.36421]
[1778242889502,52.97,80279.5,0.0,-0.99685,0.0,0.36396]
[1778242889616,52.97,80279.5,0.0,-0.99685,0.0,0.36396]
[1778242889759,52.97,80279.54,0.0,-0.99685,0.0,0.36398]
[1778242892581,52.97,80279.72,0.0,-0.99686,0.0,0.36275]
[1778242892594,52.97,80279.72,0.0,-0.99686,0.0,0.36275]
[1778242895801,52.97,80282.35,0.0,-0.99684,0.0,0.36406]
[1778242900836,52.97,80282.15,0.0,-0.99684,0.0,0.36396]
[1778242906111,52.97,80282.15,0.0,-0.99684,0.0,0.36396]
[1778242906229,52.97,80282.15,0.0,-0.99684,0.0,0.36396]
[1778242906260,52.97,80282.82,0.0,-0.99684,0.0,0.36429]
[1778242906775,52.97,80282.82,0.0,-0.99684,0.0,0.36429]
[1778242906838,52.97,80282.82,0.0,-0.99684,0.0,0.36429]
[1778242906878,52.97,80284.16,0.0,-0.99683,0.0,0.36496]
[1778242911913,52.97,80284.4,0.0,-0.99683,0.0,0.36508]
[1778242912688,52.97,80284.4,0.0,-0.99683,0.0,0.36508]
[1778242912800,52.97,80284.4,0.0,-0.99683,0.0,0.36508]
[1778242912920,52.97,80283.11,0.0,-0.99684,0.0,0.36444]
[1778242914379,52.97,80283.11,0.0,-0.99684,0.0,0.36444]
[1778242914432,52.97,80281.74,0.0,-0.99685,0.0,0.36376]
[1778242914498,52.97,80281.74,0.0,-0.99685,0.0,0.36376]
[1778242914934,52.97,80283.17,0.0,-0.99684,0.0,0.36447]
[1778242916724,52.97,80283.17,0.0,-0.99684,0.0,0.36447]
[1778242916821,52.97,80283.17,0.0,-0.99684,0.0,0.36447]
[1778242917730,52.97,80283.17,0.0,-0.99684,0.0,0.36447]
[1778242917955,52.97,80283.14,0.0,-0.99684,0.0,0.36445]
[1778242922990,52.97,80281.23,0.0,-0.99685,0.0,0.3635]
[1778242928025,52.97,80281.22,0.0,-0.99685,0.0,0.3635]
[1778242933457,52.97,80281.36,0.0,-0.99685,0.0,0.36357]
[1778242933595,52.97,80282.14,0.0,-0.99684,0.0,0.36395]
[1778242934068,52.97,80282.25,0.0,-0.99684,0.0,0.36401]
[1778242935311,52.97,80282.25,0.0,-0.99684,0.0,0.36401]
[1778242935418,52.97,80282.25,0.0,-0.99684,0.0,0.36401]
[1778242937093,52.97,80285.06,0.0,-0.99683,0.0,0.36541]
[1778242938251,52.97,80285.06,0.0,-0.99683,0.0,0.36541]
[1778242938309,52.97,80285.06,0.0,-0.99683,0.0,0.36541]
[1778242938506,52.97,80285.06,0.0,-0.99683,0.0,0.36541]
[1778242938407,52.97,80287.18,0.0,-0.99682,0.0,0.36647]
[1778242938613,52.97,80287.18,0.0,-0.99682,0.0,0.36647]
[1778242944142,52.97,80287.2,0.0,-0.99682,0.0,0.36648]
[1778242949178,52.97,80286.8,0.0,-0.99682,0.0,0.36628]
[1778242953822,52.97,80286.29,0.0,-0.99684,0.0,0.36471]
[1778242953963,52.97,80286.29,0.0,-0.99684,0.0,0.36471]
[1778242954213,52.97,80285.83,0.0,-0.99684,0.0,0.36448]
[1778242955068,52.97,80285.83,0.0,-0.99684,0.0,0.36448]
[1778242955180,52.97,80285.83,0.0,-0.99684,0.0,0.36448]
[1778242958368,52.97,80285.97,0.0,-0.99684,0.0,0.36455]
[1778242959164,52.97,80286.33,0.0,-0.99684,0.0,0.36473]
[1778242959265,52.97,80286.33,0.0,-0.99684,0.0,0.36473]
[1778242959366,52.97,80289.87,0.0,-0.99682,0.0,0.3665]
[1778242965290,52.97,80290.43,0.0,-0.99682,0.0,0.36678]
[1778242971332,52.97,80290.43,0.0,-0.99682,0.0,0.36678]
[1778242972118,52.97,80290.43,0.0,-0.99682,0.0,0.36678]
[1778242972226,52.97,80290.43,0.0,-0.99682,0.0,0.36678]
[1778242975361,52.97,80288.84,0.0,-0.99682,0.0,0.36598]
[1778242976753,52.97,80288.71,0.0,-0.99682,0.0,0.36592]
[1778242982094,52.97,80288.74,0.0,-0.99682,0.0,0.36593]
[1778242982103,52.97,80288.74,0.0,-0.99682,0.0,0.36593]
[1778242984426,52.97,80287.33,0.0,-0.99683,0.0,0.36523]
[1778242985433,52.97,80286.18,0.0,-0.99684,0.0,0.36465]
[1778242986440,52.97,80283.83,0.0,-0.99685,0.0,0.36348]
[1778242991475,52.97,80283.34,0.0,-0.99685,0.0,0.36324]
[1778242992482,52.97,80282.35,0.0,-0.99685,0.0,0.36274]
[1778242993985,52.97,80282.91,0.0,-0.99685,0.0,0.36302]
[1778242994062,52.97,80282.91,0.0,-0.99685,0.0,0.36302]
[1778242996510,52.97,80285.64,0.0,-0.99684,0.0,0.36438]
[1778243001135,52.97,80285.97,0.0,-0.99684,0.0,0.36455]
[1778243001244,52.97,80285.97,0.0,-0.99684,0.0,0.36455]
[1778243001738,52.97,80286.01,0.0,-0.99684,0.0,0.36457]
[1778243001818,52.97,80286.01,0.0,-0.99684,0.0,0.36457]
[1778243006170,52.97,80286.01,0.0,-0.99684,0.0,0.36457]
[1778243006580,52.97,80286.59,0.0,-0.99683,0.0,0.36486]
[1778243011618,52.97,80290.56,0.0,-0.99683,0.0,0.36552]
[1778243012625,52.97,80297.18,0.0,-0.99679,0.0,0.36884]
[1778243013632,52.97,80301.59,0.0,-0.99677,0.0,0.37107]
[1778243015358,52.97,80301.59,0.0,-0.99677,0.0,0.37107]
[1778243015420,52.97,80301.59,0.0,-0.99677,0.0,0.37107]
[1778243015458,52.97,80303.18,0.0,-0.99677,0.0,0.37188]
[1778243017380,52.97,80303.28,0.0,-0.99677,0.0,0.37193]
[1778243017492,52.97,80303.28,0.0,-0.99677,0.0,0.37193]
[1778243022696,52.97,80302.32,0.0,-0.99677,0.0,0.37145]
[1778243024438,52.97,80302.32,0.0,-0.99677,0.0,0.37145]
[1778243024548,52.97,80302.32,0.0,-0.99677,0.0,0.37145]
[1778243030752,52.97,80302.86,0.0,-0.99677,0.0,0.37172]
[1778243034603,52.97,80302.82,0.0,-0.99677,0.0,0.3717]
[1778243034709,52.97,80300.86,0.0,-0.99678,0.0,0.3707]
[1778243034780,52.97,80297.74,0.0,-0.99679,0.0,0.36913]
[1778243036343,52.97,80297.74,0.0,-0.99679,0.0,0.36913]
[1778243036400,52.97,80297.74,0.0,-0.99679,0.0,0.36913]
[1778243036444,52.97,80294.58,0.0,-0.99681,0.0,0.36754]
[1778243039393,52.97,80294.75,0.0,-0.99681,0.0,0.36762]
[1778243039533,52.97,80294.75,0.0,-0.99681,0.0,0.36762]
[1778243039815,52.97,80291.16,0.0,-0.99682,0.0,0.36582]
[1778243045410,52.97,80292.33,0.0,-0.99682,0.0,0.36641]
[1778243045513,52.97,80292.33,0.0,-0.99682,0.0,0.36641]
[1778243045547,52.97,80295.65,0.0,-0.9968,0.0,0.36807]
[1778243045857,52.97,80298.01,0.0,-0.99679,0.0,0.36926]
[1778243047406,52.97,80298.01,0.0,-0.99679,0.0,0.36926]
[1778243047428,52.97,80298.01,0.0,-0.99679,0.0,0.36926]
[1778243047503,52.97,80298.77,0.0,-0.99679,0.0,0.36965]
[1778243051618,52.97,80298.5,0.0,-0.99679,0.0,0.36951]
[1778243051729,52.97,80298.18,0.0,-0.99679,0.0,0.36935]
[1778243056934,52.97,80297.74,0.0,-0.99679,0.0,0.36913]
[1778243061739,52.97,80298.14,0.0,-0.99679,0.0,0.36933]
[1778243062976,52.97,80298.07,0.0,-0.99679,0.0,0.36929]
[1778243066628,52.97,80298.88,0.0,-0.99679,0.0,0.3697]
[1778243066780,52.97,80298.9,0.0,-0.99679,0.0,0.36971]
[1778243072823,52.97,80299.01,0.0,-0.99679,0.0,0.36977]
[1778243072878,52.97,80299.01,0.0,-0.9968,0.0,0.36843]
[1778243076765,52.97,80299.45,0.0,-0.9968,0.0,0.36866]
[1778243077079,52.97,80300.99,0.0,-0.99679,0.0,0.36943]
[1778243078915,52.97,80301.88,0.0,-0.99678,0.0,0.36988]
[1778243079093,52.97,80302.14,0.0,-0.99678,0.0,0.37002]
[1778243084128,52.97,80301.74,0.0,-0.99678,0.0,0.36981]
[1778243091177,52.97,80303.07,0.0,-0.99678,0.0,0.37049]
[1778243092067,52.97,80303.07,0.0,-0.99678,0.0,0.37049]
[1778243092179,52.97,80303.07,0.0,-0.99678,0.0,0.37049]
[1778243092184,52.97,80303.43,0.0,-0.99678,0.0,0.37067]
[1778243095697,52.97,80301.47,0.0,-0.99679,0.0,0.36968]
[1778243095844,52.97,80301.47,0.0,-0.99679,0.0,0.36968]
[1778243096212,52.97,80296.58,0.0,-0.99681,0.0,0.36721]
[1778243097219,52.97,80293.29,0.0,-0.99682,0.0,0.36556]
[1778243102254,52.97,80293.11,0.0,-0.99683,0.0,0.36547]
[1778243105852,52.97,80293.01,0.0,-0.99683,0.0,0.36542]
[1778243105955,52.97,80293.01,0.0,-0.99683,0.0,0.36542]
[1778243106746,52.97,80292.97,0.0,-0.99683,0.0,0.3654]
[1778243109423,52.97,80292.97,0.0,-0.99683,0.0,0.3654]
[1778243113331,52.97,80288.95,0.0,-0.99685,0.0,0.36339]
[1778243118366,52.97,80289.24,0.0,-0.99684,0.0,0.36354]
[1778243123401,52.97,80287.01,0.0,-0.99685,0.0,0.36243]
[1778243124557,52.97,80287.01,0.0,-0.99685,0.0,0.36243]
[1778243124632,52.97,80287.01,0.0,-0.99685,0.0,0.36243]
[1778243126878,52.97,80287.15,0.0,-0.99685,0.0,0.3625]
[1778243126921,52.97,80287.15,0.0,-0.99685,0.0,0.3625]
[1778243127429,52.97,80286.07,0.0,-0.99686,0.0,0.36196]
[1778243131457,52.97,80286.25,0.0,-0.99687,0.0,0.36074]
[1778243136222,52.97,80286.08,0.0,-0.99687,0.0,0.36065]
[1778243136333,52.97,80286.08,0.0,-0.99687,0.0,0.36065]
[1778243136729,52.97,80286.23,0.0,-0.99687,0.0,0.36073]
[1778243137499,52.97,80286.26,0.0,-0.99687,0.0,0.36074]
[1778243139447,52.97,80286.08,0.0,-0.99687,0.0,0.36065]
[1778243139513,52.97,80285.76,0.0,-0.99687,0.0,0.36049]
[1778243141731,52.97,80285.51,0.0,-0.99687,0.0,0.36037]
[1778243142534,52.97,80285.4,0.0,-0.99687,0.0,0.36032]
[1778243145506,52.97,80285.13,0.0,-0.99687,0.0,0.36018]
[1778243145555,52.97,80284.65,0.0,-0.99688,0.0,0.35995]
[1778243147569,52.97,80280.11,0.0,-0.9969,0.0,0.35771]
[1778243148576,52.97,80275.8,0.0,-0.99692,0.0,0.35559]
[1778243149583,52.97,80273.54,0.0,-0.99693,0.0,0.35449]
[1778243154618,52.97,80273.2,0.0,-0.99693,0.0,0.35432]
[1778243156214,52.97,80273.59,0.0,-0.99693,0.0,0.35451]
[1778243156250,52.97,80273.59,0.0,-0.99693,0.0,0.35451]
[1778243156632,52.97,80273.52,0.0,-0.99693,0.0,0.35448]
[1778243157534,52.97,80273.52,0.0,-0.99693,0.0,0.35448]
[1778243157596,52.97,80273.52,0.0,-0.99693,0.0,0.35448]
[1778243161737,52.97,80273.0,0.0,-0.99693,0.0,0.35423]
[1778243161828,52.97,80273.0,0.0,-0.99693,0.0,0.35423]
[1778243163166,52.97,80273.0,0.0,-0.99693,0.0,0.35423]
[1778243163697,52.97,80267.37,0.0,-0.99696,0.0,0.35149]
[1778243168732,52.97,80267.28,0.0,-0.99696,0.0,0.35145]
[1778243171644,52.97,80266.55,0.0,-0.99696,0.0,0.35109]
[1778243171754,52.97,80269.01,0.0,-0.99695,0.0,0.35229]
[1778243171787,52.97,80269.01,0.0,-0.99695,0.0,0.35229]
[1778243172762,52.97,80269.72,0.0,-0.99695,0.0,0.35263]
[1778243174459,52.97,80269.72,0.0,-0.99695,0.0,0.35263]
[1778243174513,52.97,80269.72,0.0,-0.99695,0.0,0.35263]
[1778243180817,52.97,80269.9,0.0,-0.99695,0.0,0.35272]
[1778243185164,52.97,80269.39,0.0,-0.99695,0.0,0.35247]
[1778243185200,52.97,80269.39,0.0,-0.99695,0.0,0.35247]
[1778243187465,52.97,80268.77,0.0,-0.99695,0.0,0.35217]
[1778243187525,52.97,80268.77,0.0,-0.99695,0.0,0.35217]
[1778243187613,52.97,80268.83,0.0,-0.99695,0.0,0.3522]
[1778243191894,52.97,80268.89,0.0,-0.99696,0.0,0.35094]
[1778243194502,52.97,80268.66,0.0,-0.99696,0.0,0.35083]
[1778243199950,52.97,80269.77,0.0,-0.99696,0.0,0.35137]
[1778243204985,52.97,80269.69,0.0,-0.99696,0.0,0.35133]
[1778243208662,52.97,80269.63,0.0,-0.99696,0.0,0.3513]
[1778243208775,52.97,80269.63,0.0,-0.99696,0.0,0.3513]
[1778243208763,52.97,80269.93,0.0,-0.99696,0.0,0.35144]
[1778243209017,52.97,80269.74,0.0,-0.99696,0.0,0.35135]
[1778243212038,52.97,80272.38,0.0,-0.99695,0.0,0.35263]
[1778243213045,52.97,80275.91,0.0,-0.99693,0.0,0.35435]
[1778243214052,52.97,80279.67,0.0,-0.99691,0.0,0.35619]
[1778243216066,52.97,80281.69,0.0,-0.9969,0.0,0.35718]
[1778243217073,52.97,80284.36,0.0,-0.99689,0.0,0.35849]
[1778243220094,52.97,80287.28,0.0,-0.99688,0.0,0.35993]
[1778243225129,52.97,80287.49,0.0,-0.99687,0.0,0.36004]
[1778243230164,52.97,80288.51,0.0,-0.99687,0.0,0.36054]
[1778243236740,52.97,80289.04,0.0,-0.99687,0.0,0.36081]
[1778243237213,52.97,80289.06,0.0,-0.99687,0.0,0.36082]
[1778243241926,52.97,80289.28,0.0,-0.99687,0.0,0.36092]
[1778243242248,52.97,80289.12,0.0,-0.99687,0.0,0.36085]
[1778243245269,52.97,80291.83,0.0,-0.99685,0.0,0.36219]
[1778243246276,52.97,80294.08,0.0,-0.99684,0.0,0.36331]
[1778243251311,52.97,80295.12,0.0,-0.99685,0.0,0.36251]
[1778243256346,52.97,80296.38,0.0,-0.99684,0.0,0.36314]
[1778243257353,52.97,80292.88,0.0,-0.99686,0.0,0.3614]
[1778243258823,52.97,80290.31,0.0,-0.99687,0.0,0.36012]
[1778243259367,52.97,80288.26,0.0,-0.99688,0.0,0.35911]
[1778243261086,52.97,80289.41,0.0,-0.99688,0.0,0.35968]
[1778243261132,52.97,80289.41,0.0,-0.99688,0.0,0.35968]
[1778243261741,52.97,80289.41,0.0,-0.99688,0.0,0.35968]
[1778243261799,52.97,80290.59,0.0,-0.99687,0.0,0.36026]
[1778243266091,52.97,80291.8,0.0,-0.99687,0.0,0.36086]
[1778243266163,52.97,80291.8,0.0,-0.99687,0.0,0.36086]
[1778243271451,52.97,80292.8,0.0,-0.99686,0.0,0.36136]
[1778243272838,52.97,80292.8,0.0,-0.99686,0.0,0.36136]
[1778243272955,52.97,80293.4,0.0,-0.99686,0.0,0.36165]
[1778243276727,52.97,80293.03,0.0,-0.99686,0.0,0.36147]
[1778243276839,52.97,80293.03,0.0,-0.99686,0.0,0.36147]
[1778243276825,52.97,80294.67,0.0,-0.99685,0.0,0.36228]
[1778243277493,52.97,80294.82,0.0,-0.99685,0.0,0.36236]
[1778243282530,52.97,80286.68,0.0,-0.99689,0.0,0.35833]
[1778243283537,52.97,80284.06,0.0,-0.9969,0.0,0.35704]
[1778243284417,52.97,80284.06,0.0,-0.9969,0.0,0.35704]
[1778243284480,52.97,80284.06,0.0,-0.9969,0.0,0.35704]
[1778243284544,52.97,80281.88,0.0,-0.99691,0.0,0.35597]
[1778243289579,52.97,80281.09,0.0,-0.99692,0.0,0.35558]
[1778243291593,52.97,80283.45,0.0,-0.9969,0.0,0.35674]
[1778243292888,52.97,80282.86,0.0,-0.99691,0.0,0.35645]
[1778243293001,52.97,80282.86,0.0,-0.99691,0.0,0.35645]
[1778243293147,52.97,80282.86,0.0,-0.99691,0.0,0.35645]
[1778243293258,52.97,80282.86,0.0,-0.99691,0.0,0.35645]
[1778243293607,52.97,80282.57,0.0,-0.99691,0.0,0.35631]
[1778243298642,52.97,80285.24,0.0,-0.9969,0.0,0.35762]
[1778243301971,52.97,80285.9,0.0,-0.99689,0.0,0.35795]
[1778243302078,52.97,80285.9,0.0,-0.99689,0.0,0.35795]
[1778243302333,52.97,80285.9,0.0,-0.99689,0.0,0.35795]
[1778243302389,52.97,80285.9,0.0,-0.99689,0.0,0.35795]
[1778243302670,52.97,80285.94,0.0,-0.99689,0.0,0.35797]
[1778243307705,52.97,80283.19,0.0,-0.99691,0.0,0.35661]
[1778243308712,52.97,80280.94,0.0,-0.99692,0.0,0.35551]
[1778243309309,52.97,80280.94,0.0,-0.99692,0.0,0.35551]
[1778243309360,52.97,80280.94,0.0,-0.99692,0.0,0.35551]
[1778243309676,52.97,80280.94,0.0,-0.99692,0.0,0.35551]
[1778243309731,52.97,80280.94,0.0,-0.99692,0.0,0.35551]
[1778243309756,52.97,80280.67,0.0,-0.99692,0.0,0.35538]
[1778243311733,52.97,80282.16,0.0,-0.99692,0.0,0.35481]
[1778243313747,52.97,80284.82,0.0,-0.99691,0.0,0.35611]
[1778243315542,52.97,80284.16,0.0,-0.99691,0.0,0.35579]
[1778243315594,52.97,80284.16,0.0,-0.99691,0.0,0.35579]
[1778243315792,52.97,80284.16,0.0,-0.99691,0.0,0.35579]
[1778243315821,52.97,80284.16,0.0,-0.99691,0.0,0.35579]
[1778243315897,52.97,80284.38,0.0,-0.99691,0.0,0.35589]
[1778243321735,52.97,80283.44,0.0,-0.99692,0.0,0.35543]
[1778243321803,52.97,80283.95,0.0,-0.99691,0.0,0.35568]
[1778243322810,52.97,80286.39,0.0,-0.9969,0.0,0.35688]
[1778243323817,52.97,80288.27,0.0,-0.99689,0.0,0.35781]
[1778243324824,52.97,80291.21,0.0,-0.99688,0.0,0.35925]
[1778243326300,52.97,80290.55,0.0,-0.99688,0.0,0.35893]
[1778243326838,52.97,80290.34,0.0,-0.99688,0.0,0.35883]
[1778243329862,52.97,80292.2,0.0,-0.99687,0.0,0.35974]
[1778243334897,52.97,80291.11,0.0,-0.99688,0.0,0.35921]
[1778243338925,52.97,80294.16,0.0,-0.99687,0.0,0.36071]
[1778243340939,52.97,80296.74,0.0,-0.99685,0.0,0.36199]
[1778243342753,52.97,80296.74,0.0,-0.99685,0.0,0.36199]
[1778243342872,52.97,80296.74,0.0,-0.99685,0.0,0.36199]
[1778243342909,52.97,80298.04,0.0,-0.99685,0.0,0.36264]
[1778243343127,52.97,80298.04,0.0,-0.99685,0.0,0.36264]
[1778243343267,52.97,80298.04,0.0,-0.99685,0.0,0.36264]
[1778243344967,52.97,80300.47,0.0,-0.99684,0.0,0.36385]
[1778243345974,52.97,80304.39,0.0,-0.99682,0.0,0.36582]
[1778243346981,52.97,80309.4,0.0,-0.99679,0.0,0.36834]
[1778243348425,52.97,80309.4,0.0,-0.99679,0.0,0.36834]
[1778243348538,52.97,80309.4,0.0,-0.99679,0.0,0.36834]
[1778243348787,52.97,80309.4,0.0,-0.99679,0.0,0.36834]
[1778243348894,52.97,80309.4,0.0,-0.99679,0.0,0.36834]
[1778243348860,52.97,80308.2,0.0,-0.9968,0.0,0.36773]
[1778243354030,52.97,80308.15,0.0,-0.9968,0.0,0.36771]
[1778243357051,52.97,80310.57,0.0,-0.99679,0.0,0.36893]
[1778243362086,52.97,80310.99,0.0,-0.99678,0.0,0.36914]
[1778243367121,52.97,80310.82,0.0,-0.99679,0.0,0.36905]
[1778243371737,52.97,80312.08,0.0,-0.99678,0.0,0.36969]
[1778243371741,52.97,80312.94,0.0,-0.99679,0.0,0.36879]
[1778243377193,52.97,80311.97,0.0,-0.99679,0.0,0.3683]
[1778243382228,52.97,80313.42,0.0,-0.99678,0.0,0.36903]
[1778243387263,52.97,80310.45,0.0,-0.9968,0.0,0.36753]
[1778243392298,52.97,80307.94,0.0,-0.99681,0.0,0.36627]
[1778243397333,52.97,80310.62,0.0,-0.9968,0.0,0.36762]
[1778243402369,52.97,80337.21,0.0,-0.99667,1e-05,0.38123]
[1778243403377,52.97,80356.91,0.0,-0.99657,1e-05,0.39159]
[1778243404395,52.97,80377.27,0.0,-0.99646,1e-05,0.40255]
[1778243405422,52.97,80411.13,0.0,-0.99628,1e-05,0.42136]
[1778243406411,52.97,80456.09,0.0,-0.99602,1e-05,0.44749]
[1778243407422,52.97,80473.43,0.0,-0.99592,1e-05,0.45793]
[1778243408429,52.97,80470.79,0.0,-0.99594,1e-05,0.45633]
[1778243410455,52.97,80457.46,0.0,-0.99601,1e-05,0.44831]
[1778243411459,52.97,80434.56,0.0,-0.99615,1e-05,0.43481]
[1778243412466,52.97,80411.0,0.0,-0.99628,1e-05,0.42129]
[1778243413473,52.97,80402.22,0.0,-0.99633,1e-05,0.41634]
[1778243414485,52.97,80381.73,0.0,-0.99644,1e-05,0.40498]
[1778243415490,52.97,80366.04,0.0,-0.99652,1e-05,0.39647]
[1778243416496,52.97,80371.51,0.0,-0.99649,1e-05,0.39942]
[1778243418510,52.97,80351.44,0.0,-0.9966,1e-05,0.38869]
[1778243419519,52.97,80330.7,0.0,-0.9967,0.0,0.37786]
[1778243420526,52.97,80320.71,0.0,-0.99675,0.0,0.37273]
[1778243421533,52.97,80311.58,0.0,-0.99679,0.0,0.3681]
[1778243422540,52.97,80307.71,0.0,-0.99681,0.0,0.36615]
[1778243424554,52.97,80323.66,0.0,-0.99673,0.0,0.37424]
[1778243425561,52.97,80328.55,0.0,-0.99671,0.0,0.37675]
[1778243426568,52.97,80316.58,0.0,-0.99677,0.0,0.37063]
[1778243427575,52.97,80290.6,0.0,-0.99689,0.0,0.35764]
[1778243428613,52.97,80294.85,0.0,-0.99687,0.0,0.35974]
[1778243429606,52.97,80307.52,0.0,-0.99681,0.0,0.36606]
[1778243430613,52.97,80313.37,0.0,-0.99678,0.0,0.369]
[1778243435649,52.97,80311.82,0.0,-0.9968,0.0,0.36688]
[1778243437663,52.97,80323.48,0.0,-0.99675,0.0,0.37279]
[1778243439677,52.97,80322.66,0.0,-0.99675,0.0,0.37238]
[1778243441695,52.97,80311.65,0.0,-0.9968,0.0,0.3668]
[1778243444717,52.97,80308.8,0.0,-0.99682,0.0,0.36537]
[1778243446731,52.97,80301.03,0.0,-0.99686,0.0,0.36149]
[1778243447738,52.97,80289.76,0.0,-0.99691,0.0,0.35593]
[1778243448745,52.97,80284.7,0.0,-0.99693,0.0,0.35345]
[1778243449752,52.97,80272.67,0.0,-0.99699,0.0,0.34763]
[1778243450759,52.97,80255.25,0.0,-0.99707,0.0,0.33935]
[1778243451769,52.97,80242.38,0.0,-0.99712,0.0,0.33334]
[1778243452773,52.97,80231.6,0.0,-0.99717,0.0,0.32837]
[1778243453780,52.97,80228.03,0.0,-0.99719,0.0,0.32674]
[1778243455794,52.97,80218.71,0.0,-0.99723,0.0,0.32252]
[1778243459822,52.97,80204.88,0.0,-0.99728,0.0,0.31635]
[1778243460829,52.97,80205.93,0.0,-0.99728,0.0,0.31681]
[1778243462856,52.97,80221.26,0.0,-0.99722,0.0,0.32367]
[1778243463863,52.97,80234.08,0.0,-0.99716,0.0,0.32951]
[1778243464870,52.97,80237.38,0.0,-0.99715,0.0,0.33103]
[1778243468903,52.97,80254.15,0.0,-0.99707,0.0,0.33883]
[1778243469910,52.97,80265.91,0.0,-0.99702,0.0,0.3444]
[1778243470917,52.97,80267.94,0.0,-0.99701,0.0,0.34536]
[1778243475954,52.97,80269.95,0.0,-0.997,0.0,0.34633]
[1778243478981,52.97,80259.83,0.0,-0.99705,0.0,0.34151]
[1778243479988,52.97,80244.58,0.0,-0.99711,0.0,0.33436]
[1778243480995,52.97,80238.78,0.0,-0.99714,0.0,0.33167]
[1778243483009,52.97,80233.27,0.0,-0.99716,0.0,0.32914]
[1778243487037,52.97,80242.43,0.0,-0.99712,0.0,0.33336]
[1778243489051,52.97,80251.04,0.0,-0.99709,0.0,0.33737]
[1778243493082,52.97,80242.63,0.0,-0.99713,0.0,0.33221]
[1778243497109,52.97,80235.92,0.0,-0.99716,0.0,0.32913]
[1778243502144,52.97,80234.98,0.0,-0.99717,0.0,0.32869]
[1778243504158,52.97,80219.75,0.0,-0.99723,0.0,0.32178]
[1778243505165,52.97,80207.71,0.0,-0.99728,0.0,0.31641]
[1778243506172,52.97,80203.29,0.0,-0.9973,0.0,0.31445]
[1778243511208,52.97,80192.2,0.0,-0.99735,0.0,0.3096]
[1778243513222,52.97,80181.19,0.0,-0.99739,0.0,0.30484]
[1778243515236,52.97,80181.73,0.0,-0.99739,0.0,0.30507]
[1778243517250,52.97,80190.25,0.0,-0.99735,0.0,0.30875]
[1778243519264,52.97,80190.81,0.0,-0.99735,0.0,0.309]
[1778243524299,52.97,80197.73,0.0,-0.99732,0.0,0.31201]
[1778243526313,52.97,80208.66,0.0,-0.99728,0.0,0.31683]
[1778243528327,52.97,80204.58,0.0,-0.9973,0.0,0.31502]
[1778243533363,52.97,80211.89,0.0,-0.99727,0.0,0.31827]
[1778243536383,52.97,80217.8,0.0,-0.99724,0.0,0.32091]
[1778243538399,52.97,80226.58,0.0,-0.9972,0.0,0.32487]
[1778243539404,52.97,80230.1,0.0,-0.99719,0.0,0.32647]
[1778243542425,52.97,80233.58,0.0,-0.99717,0.0,0.32805]
[1778243547460,52.97,80241.48,0.0,-0.99714,0.0,0.33168]
[1778243552495,52.97,80239.96,0.0,-0.99716,0.0,0.32975]
[1778243557530,52.97,80253.78,0.0,-0.99709,0.0,0.33615]
[1778243558537,52.97,80257.31,0.0,-0.99708,0.0,0.3378]
[1778243563574,52.97,80259.0,0.0,-0.99707,0.0,0.3386]
[1778243568609,52.97,80257.85,0.0,-0.99708,0.0,0.33806]
[1778243573644,52.97,80259.33,0.0,-0.99707,0.0,0.33875]
[1778243578955,52.97,80256.47,0.0,-0.99708,0.0,0.33741]
[1778243581988,52.97,80260.77,0.0,-0.99706,0.0,0.33943]
[1778243582051,52.97,80260.77,0.0,-0.99706,0.0,0.33943]
[1778243582089,52.97,80264.16,0.0,-0.99705,0.0,0.34103]
[1778243583714,52.97,80266.8,0.0,-0.99704,0.0,0.34228]
[1778243585726,52.97,80268.41,0.0,-0.99703,0.0,0.34305]
[1778243588827,52.97,80269.14,0.0,-0.99703,0.0,0.34339]
[1778243588879,52.97,80269.14,0.0,-0.99703,0.0,0.34339]
[1778243589084,52.97,80269.87,0.0,-0.99702,0.0,0.34374]
[1778243589756,52.97,80266.19,0.0,-0.99704,0.0,0.34199]
[1778243590656,52.97,80266.19,0.0,-0.99704,0.0,0.34199]
[1778243590703,52.97,80266.19,0.0,-0.99704,0.0,0.34199]
[1778243593784,52.97,80279.9,0.0,-0.99698,0.0,0.34854]
[1778243594791,52.97,80291.69,0.0,-0.99692,0.0,0.35427]
[1778243595798,52.97,80291.87,0.0,-0.99692,0.0,0.35435]
[1778243597245,52.97,80292.27,0.0,-0.99692,0.0,0.35455]
[1778243597286,52.97,80292.27,0.0,-0.99692,0.0,0.35455]
[1778243597812,52.97,80294.83,0.0,-0.99691,0.0,0.3558]
[1778243598718,52.97,80294.83,0.0,-0.99691,0.0,0.3558]
[1778243598762,52.97,80294.83,0.0,-0.99691,0.0,0.3558]
[1778243598998,52.97,80294.8,0.0,-0.99691,0.0,0.35579]
[1778243599826,52.97,80297.65,0.0,-0.99689,0.0,0.35719]
[1778243604800,52.97,80298.96,0.0,-0.99689,0.0,0.35783]
[1778243604833,52.97,80298.96,0.0,-0.99689,0.0,0.35783]
[1778243606875,52.97,80303.07,0.0,-0.99687,0.0,0.35986]
[1778243607882,52.97,80307.17,0.0,-0.99685,0.0,0.3619]
[1778243608889,52.97,80309.84,0.0,-0.99684,0.0,0.36323]
[1778243609967,52.97,80309.84,0.0,-0.99684,0.0,0.36323]
[1778243610082,52.97,80309.84,0.0,-0.99684,0.0,0.36323]
[1778243610178,52.97,80306.52,0.0,-0.99685,0.0,0.36158]
[1778243610903,52.97,80303.38,0.0,-0.99687,0.0,0.36002]
[1778243612257,52.97,80301.44,0.0,-0.99689,0.0,0.35774]
[1778243612320,52.97,80301.44,0.0,-0.99689,0.0,0.35774]
[1778243612917,52.97,80300.96,0.0,-0.99689,0.0,0.35751]
[1778243616884,52.97,80301.76,0.0,-0.99689,0.0,0.3579]
[1778243616944,52.97,80301.76,0.0,-0.99689,0.0,0.3579]
[1778243618903,52.97,80301.87,0.0,-0.99689,0.0,0.35796]
[1778243618952,52.97,80301.87,0.0,-0.99689,0.0,0.35796]
[1778243618963,52.97,80301.63,0.0,-0.99689,0.0,0.35784]
[1778243619970,52.97,80297.45,0.0,-0.99691,0.0,0.35578]
[1778243620369,52.97,80297.45,0.0,-0.99691,0.0,0.35578]
[1778243620413,52.97,80297.45,0.0,-0.99691,0.0,0.35578]
[1778243620977,52.97,80294.71,0.0,-0.99692,0.0,0.35444]
[1778243622991,52.97,80291.53,0.0,-0.99693,0.0,0.35289]
[1778243623511,52.97,80291.53,0.0,-0.99693,0.0,0.35289]
[1778243623624,52.97,80291.53,0.0,-0.99693,0.0,0.35289]
[1778243624003,52.97,80291.76,0.0,-0.99693,0.0,0.353]
[1778243629037,52.97,80292.28,0.0,-0.99693,0.0,0.35325]
[1778243632058,52.97,80294.59,0.0,-0.99692,0.0,0.35438]
[1778243633052,52.97,80294.59,0.0,-0.99692,0.0,0.35438]
[1778243633085,52.97,80294.59,0.0,-0.99692,0.0,0.35438]
[1778243633183,52.97,80296.77,0.0,-0.99691,0.0,0.35545]
[1778243634073,52.97,80282.18,0.0,-0.99698,0.0,0.34836]
[1778243635080,52.97,80262.23,0.0,-0.99707,0.0,0.33886]
[1778243636087,52.97,80260.36,0.0,-0.99708,0.0,0.33798]
[1778243637813,52.97,80260.76,0.0,-0.99707,0.0,0.33817]
[1778243637872,52.97,80260.76,0.0,-0.99707,0.0,0.33817]
[1778243643136,52.97,80255.88,0.0,-0.9971,0.0,0.33588]
[1778243644910,52.97,80255.5,0.0,-0.9971,0.0,0.33571]
[1778243644965,52.97,80255.5,0.0,-0.9971,0.0,0.33571]
[1778243646400,52.97,80253.49,0.0,-0.99711,0.0,0.33477]
[1778243646497,52.97,80253.49,0.0,-0.99711,0.0,0.33477]
[1778243647164,52.97,80253.11,0.0,-0.99711,0.0,0.33459]
[1778243650185,52.97,80241.29,0.0,-0.99716,0.0,0.32913]
[1778243651192,52.97,80232.65,0.0,-0.9972,0.0,0.32519]
[1778243651645,52.97,80232.65,0.0,-0.9972,0.0,0.32519]
[1778243651792,52.97,80232.65,0.0,-0.9972,0.0,0.32519]
[1778243652215,52.97,80231.42,0.0,-0.9972,0.0,0.32463]
[1778243653635,52.97,80232.89,0.0,-0.9972,0.0,0.32529]
[1778243653705,52.97,80232.89,0.0,-0.9972,0.0,0.32529]
[1778243654215,52.97,80233.2,0.0,-0.99719,0.0,0.32544]
[1778243656229,52.97,80227.55,0.0,-0.99722,0.0,0.32288]
[1778243658245,52.97,80224.63,0.0,-0.99723,0.0,0.32156]
[1778243658726,52.97,80224.63,0.0,-0.99723,0.0,0.32156]
[1778243658767,52.97,80224.63,0.0,-0.99723,0.0,0.32156]
[1778243660627,52.97,80223.69,0.0,-0.99724,0.0,0.32114]
[1778243660688,52.97,80223.69,0.0,-0.99724,0.0,0.32114]
[1778243661272,52.97,80223.87,0.0,-0.99723,0.0,0.32122]
[1778243665300,52.97,80228.78,0.0,-0.99721,0.0,0.32343]
[1778243665551,52.97,80228.78,0.0,-0.99721,0.0,0.32343]
[1778243665588,52.97,80228.78,0.0,-0.99721,0.0,0.32343]
[1778243667022,52.97,80230.55,0.0,-0.99721,0.0,0.32423]
[1778243667129,52.97,80230.55,0.0,-0.99721,0.0,0.32423]
[1778243667314,52.97,80230.71,0.0,-0.99721,0.0,0.32431]
[1778243668749,52.97,80230.71,0.0,-0.99721,0.0,0.32431]
[1778243668827,52.97,80230.71,0.0,-0.99721,0.0,0.32431]
[1778243669328,52.97,80237.07,0.0,-0.99718,0.0,0.3272]
[1778243671342,52.97,80238.91,0.0,-0.99718,0.0,0.32681]
[1778243676377,52.97,80239.46,0.0,-0.99718,0.0,0.32706]
[1778243680896,52.97,80240.67,0.0,-0.99717,0.0,0.32762]
[1778243681008,52.97,80240.67,0.0,-0.99717,0.0,0.32762]
[1778243682787,52.97,80241.44,0.0,-0.99717,0.0,0.32797]
[1778243682902,52.97,80241.44,0.0,-0.99717,0.0,0.32797]
[1778243682998,52.97,80243.09,0.0,-0.99716,0.0,0.32872]
[1778243686871,52.97,80244.2,0.0,-0.99716,0.0,0.32923]
[1778243686929,52.97,80244.2,0.0,-0.99716,0.0,0.32923]
[1778243686972,52.97,80238.38,0.0,-0.99718,0.0,0.32657]
[1778243687454,52.97,80235.64,0.0,-0.99719,0.0,0.32532]
[1778243689468,52.97,80235.79,0.0,-0.99719,0.0,0.32539]
[1778243691482,52.97,80242.97,0.0,-0.99716,0.0,0.32867]
[1778243692489,52.97,80248.94,0.0,-0.99714,0.0,0.33142]
[1778243693416,52.97,80248.94,0.0,-0.99714,0.0,0.33142]
[1778243693527,52.97,80248.94,0.0,-0.99714,0.0,0.33142]
[1778243693619,52.97,80251.96,0.0,-0.99712,0.0,0.33281]
[1778243695055,52.97,80251.96,0.0,-0.99712,0.0,0.33281]
[1778243695166,52.97,80251.96,0.0,-0.99712,0.0,0.33281]
[1778243695232,52.97,80251.69,0.0,-0.99712,0.0,0.33269]
[1778243696517,52.97,80248.95,0.0,-0.99714,0.0,0.33142]
[1778243699078,52.97,80250.37,0.0,-0.99713,0.0,0.33208]
[1778243699196,52.97,80250.37,0.0,-0.99713,0.0,0.33208]
[1778243701552,52.97,80254.99,0.0,-0.99711,0.0,0.33422]
[1778243705772,52.97,80256.12,0.0,-0.99711,0.0,0.33475]
[1778243705891,52.97,80256.12,0.0,-0.99711,0.0,0.33475]
[1778243707756,52.97,80258.12,0.0,-0.9971,0.0,0.33568]
[1778243707817,52.97,80258.12,0.0,-0.9971,0.0,0.33568]
[1778243707857,52.97,80258.54,0.0,-0.99709,0.0,0.33587]
[1778243712735,52.97,80257.79,0.0,-0.9971,0.0,0.33552]
[1778243712780,52.97,80257.79,0.0,-0.9971,0.0,0.33552]
[1778243713636,52.97,80255.24,0.0,-0.99711,0.0,0.33434]
[1778243716353,52.97,80253.74,0.0,-0.99712,0.0,0.33364]
[1778243715650,52.97,80249.11,0.0,-0.99714,0.0,0.33149]
[1778243716409,52.97,80249.11,0.0,-0.99714,0.0,0.33149]
[1778243716879,52.97,80249.11,0.0,-0.99714,0.0,0.33149]
[1778243716985,52.97,80249.11,0.0,-0.99714,0.0,0.33149]
[1778243717086,52.97,80247.01,0.0,-0.99715,0.0,0.33053]
[1778243717639,52.97,80247.01,0.0,-0.99715,0.0,0.33053]
[1778243717664,52.97,80245.2,0.0,-0.99715,0.0,0.32969]
[1778243720685,52.97,80242.8,0.0,-0.99716,0.0,0.32859]
[1778243722704,52.97,80249.27,0.0,-0.99714,0.0,0.33157]
[1778243723711,52.97,80254.68,0.0,-0.99711,0.0,0.33408]
[1778243725727,52.97,80258.96,0.0,-0.99709,0.0,0.33607]
[1778243727098,52.97,80258.96,0.0,-0.99709,0.0,0.33607]
[1778243729056,52.97,80256.96,0.0,-0.9971,0.0,0.33514]
[1778243730341,52.97,80256.94,0.0,-0.9971,0.0,0.33513]
[1778243730664,52.97,80256.46,0.0,-0.9971,0.0,0.3349]
[1778243733562,52.97,80255.24,0.0,-0.99712,0.0,0.33309]
[1778243733860,52.97,80255.24,0.0,-0.99712,0.0,0.33309]
[1778243734095,52.97,80255.24,0.0,-0.99712,0.0,0.33309]
[1778243734134,52.97,80255.03,0.0,-0.99712,0.0,0.33299]
[1778243734398,52.97,80255.03,0.0,-0.99712,0.0,0.33299]
[1778243734791,52.97,80254.98,0.0,-0.99712,0.0,0.33297]
[1778243736805,52.97,80252.29,0.0,-0.99713,0.0,0.33173]
[1778243738820,52.97,80246.44,0.0,-0.99716,0.0,0.32903]
[1778243741355,52.97,80244.0,0.0,-0.99717,0.0,0.32791]
[1778243741841,52.97,80241.53,0.0,-0.99718,0.0,0.32678]
[1778243746877,52.97,80241.35,0.0,-0.99718,0.0,0.3267]
[1778243748890,52.97,80237.44,0.0,-0.9972,0.0,0.32492]
[1778243749897,52.97,80233.75,0.0,-0.99721,0.0,0.32325]
[1778243751911,52.97,80230.06,0.0,-0.99723,0.0,0.32159]
[1778243754932,52.97,80223.85,0.0,-0.99726,0.0,0.3188]
[1778243755941,52.97,80220.1,0.0,-0.99727,0.0,0.31713]
[1778243758960,52.97,80225.39,0.0,-0.99725,0.0,0.31949]
[1778243760162,52.97,80225.39,0.0,-0.99725,0.0,0.31949]
[1778243760263,52.97,80226.7,0.0,-0.99724,0.0,0.32008]
[1778243761981,52.97,80223.0,0.0,-0.99726,0.0,0.31842]
[1778243763995,52.97,80225.24,0.0,-0.99725,0.0,0.31942]
[1778243767018,52.97,80227.42,0.0,-0.99724,0.0,0.3204]
[1778243770039,52.97,80231.07,0.0,-0.99722,0.0,0.32204]
[1778243773060,52.97,80236.38,0.0,-0.9972,0.0,0.32444]
[1778243774067,52.97,80238.98,0.0,-0.99719,0.0,0.32562]
[1778243779102,52.97,80242.38,0.0,-0.99718,0.0,0.32717]
[1778243783130,52.97,80246.5,0.0,-0.99716,0.0,0.32906]
[1778243785144,52.97,80243.15,0.0,-0.99717,0.0,0.32752]
[1778243786151,52.97,80240.5,0.0,-0.99718,0.0,0.32631]
[1778243791186,52.97,80241.2,0.0,-0.99719,0.0,0.32541]
[1778243792193,52.97,80246.1,0.0,-0.99717,0.0,0.32764]
[1778243795214,52.97,80248.78,0.0,-0.99716,0.0,0.32887]
[1778243797233,52.97,80246.25,0.0,-0.99717,0.0,0.32771]
[1778243802268,52.97,80248.08,0.0,-0.99716,0.0,0.32855]
[1778243807303,52.97,80249.5,0.0,-0.99716,0.0,0.3292]
[1778243808900,52.97,80249.48,0.0,-0.99716,0.0,0.32919]
[1778243811331,52.97,80255.5,0.0,-0.99713,0.0,0.33197]
[1778243812338,52.97,80258.1,0.0,-0.99712,0.0,0.33317]
[1778243817373,52.97,80259.45,0.0,-0.99711,0.0,0.3338]
[1778243822408,52.97,80258.01,0.0,-0.99712,0.0,0.33313]
[1778243825429,52.97,80254.59,0.0,-0.99713,0.0,0.33155]
[1778243828450,52.97,80257.47,0.0,-0.99712,0.0,0.33288]
[1778243829457,52.97,80260.88,0.0,-0.99711,0.0,0.33447]
[1778243830464,52.97,80264.03,0.0,-0.99709,0.0,0.33594]
[1778243832478,52.97,80267.79,0.0,-0.99707,0.0,0.3377]
[1778243837513,52.97,80259.59,0.0,-0.99711,0.0,0.33387]
[1778243838520,52.97,80255.19,0.0,-0.99713,0.0,0.33183]
[1778243839527,52.97,80258.32,0.0,-0.99712,0.0,0.33328]
[1778243840534,52.97,80260.91,0.0,-0.99711,0.0,0.33448]
[1778243841541,52.97,80255.49,0.0,-0.99713,0.0,0.33196]
[1778243842548,52.97,80235.79,0.0,-0.99721,0.0,0.32296]
[1778243843555,52.97,80225.31,0.0,-0.99726,0.0,0.31825]
[1778243844562,52.97,80221.8,0.0,-0.99727,0.0,0.31669]
[1778243845569,52.97,80221.96,0.0,-0.99727,0.0,0.31676]
[1778243848590,52.97,80218.23,0.0,-0.99729,0.0,0.31511]
[1778243851611,52.97,80209.33,0.0,-0.99734,0.0,0.31001]
[1778243852618,52.97,80206.6,0.0,-0.99735,0.0,0.30882]
[1778243853625,52.97,80206.65,0.0,-0.99735,0.0,0.30884]
[1778243858661,52.97,80205.0,0.0,-0.99735,0.0,0.30813]
[1778243863297,52.97,80203.42,0.0,-0.99736,0.0,0.30744]
[1778243870745,52.97,80207.5,0.0,-0.99734,0.0,0.30921]
[1778243875780,52.97,80207.29,0.0,-0.99734,0.0,0.30912]
[1778243880815,52.97,80208.79,0.0,-0.99734,0.0,0.30978]
[1778243881822,52.97,80211.84,0.0,-0.99733,0.0,0.31111]
[1778243882829,52.97,80214.18,0.0,-0.99732,0.0,0.31213]
[1778243886857,52.97,80210.34,0.0,-0.99733,0.0,0.31045]
[1778243887864,52.97,80207.69,0.0,-0.99734,0.0,0.3093]
[1778243892899,52.97,80206.32,0.0,-0.99735,0.0,0.3087]
[1778243897937,52.97,80207.01,0.0,-0.99735,0.0,0.309]
[1778243899951,52.97,80209.16,0.0,-0.99734,0.0,0.30994]
[1778243904986,52.97,80209.22,0.0,-0.99734,0.0,0.30996]
[1778243905993,52.97,80206.36,0.0,-0.99735,0.0,0.30872]
[1778243907000,52.97,80201.63,0.0,-0.99737,0.0,0.30667]
[1778243911029,52.97,80201.32,0.0,-0.99738,0.0,0.30537]
[1778243913043,52.97,80205.97,0.0,-0.99736,0.0,0.30737]
[1778243918081,52.97,80207.31,0.0,-0.99735,0.0,0.30796]
[1778243922109,52.97,80212.11,0.0,-0.99733,0.0,0.31004]
[1778243923116,52.97,80221.88,0.0,-0.99729,0.0,0.31433]
[1778243924123,52.97,80225.41,0.0,-0.99728,0.0,0.3159]
[1778243929158,52.97,80226.23,0.0,-0.99728,0.0,0.31626]
[1778243932179,52.97,80229.38,0.0,-0.99726,0.0,0.31766]
[1778243934193,52.97,80232.04,0.0,-0.99725,0.0,0.31885]
[1778243935200,52.97,80239.09,0.0,-0.99722,0.0,0.32202]
[1778243936207,52.97,80242.7,0.0,-0.99721,0.0,0.32365]
[1778243940236,52.97,80240.36,0.0,-0.99722,0.0,0.32259]
[1778243941242,52.97,80237.33,0.0,-0.99723,0.0,0.32122]
[1778243942250,52.97,80235.28,0.0,-0.99724,0.0,0.3203]
[1778243944650,52.97,80235.17,0.0,-0.99724,0.0,0.32025]
[1778243945270,52.97,80235.01,0.0,-0.99724,0.0,0.32018]
[1778243948291,52.97,80232.77,0.0,-0.99725,0.0,0.31918]
[1778243950157,52.97,80231.63,0.0,-0.99725,0.0,0.31867]
[1778243953328,52.97,80221.07,0.0,-0.9973,0.0,0.31398]
[1778243954334,52.97,80212.49,0.0,-0.99733,0.0,0.31021]
[1778243955341,52.97,80212.3,0.0,-0.99733,0.0,0.31013]
[1778243956348,52.97,80210.26,0.0,-0.99734,0.0,0.30924]
[1778243957355,52.97,80208.13,0.0,-0.99735,0.0,0.30831]
[1778243959369,52.97,80210.11,0.0,-0.99734,0.0,0.30917]
[1778243965411,52.97,80207.88,0.0,-0.99735,0.0,0.3082]
[1778243970446,52.97,80208.78,0.0,-0.99735,0.0,0.30859]
[1778243972460,52.97,80202.75,0.0,-0.99738,0.0,0.30482]
[1778243974305,52.97,80202.9,0.0,-0.99738,0.0,0.30488]
[1778243978510,52.97,80206.59,0.0,-0.99737,0.0,0.30647]
[1778243980524,52.97,80209.25,0.0,-0.99736,0.0,0.30762]
[1778243985559,52.97,80212.06,0.0,-0.99734,0.0,0.30885]
[1778243986566,52.97,80215.38,0.0,-0.99733,0.0,0.31029]
[1778243987316,52.97,80215.38,0.0,-0.99733,0.0,0.31029]
[1778243992608,52.97,80218.71,0.0,-0.99732,0.0,0.31175]
[1778243997643,52.97,80220.76,0.0,-0.99731,0.0,0.31265]
[1778244002678,52.97,80217.25,0.0,-0.99732,0.0,0.31111]
[1778244007713,52.97,80221.45,0.0,-0.99731,0.0,0.31295]
[1778244008720,52.97,80223.62,0.0,-0.9973,0.0,0.31391]
[1778244012748,52.97,80224.65,0.0,-0.99729,0.0,0.31437]
[1778244017783,52.97,80225.19,0.0,-0.99729,0.0,0.3146]
[1778244022818,52.97,80226.55,0.0,-0.99728,0.0,0.31521]
[1778244027853,52.97,80227.88,0.0,-0.99728,0.0,0.3158]
[1778244030875,52.97,80225.66,0.0,-0.99729,0.0,0.31481]
[1778244031882,52.97,80225.35,0.0,-0.9973,0.0,0.31348]
[1778244034903,52.97,80228.56,0.0,-0.99729,0.0,0.3149]
[1778244039938,52.97,80229.89,0.0,-0.99728,0.0,0.31549]
[1778244044973,52.97,80231.29,0.0,-0.99727,0.0,0.31611]
[1778244050008,52.97,80232.17,0.0,-0.99727,0.0,0.3165]
[1778244053030,52.97,80235.03,0.0,-0.99726,0.0,0.31778]
[1778244054037,52.97,80241.59,0.0,-0.99723,0.0,0.32072]
[1778244055044,52.97,80244.3,0.0,-0.99722,0.0,0.32194]
[1778244058065,52.97,80242.24,0.0,-0.99723,0.0,0.32101]
[1778244062100,52.97,80240.26,0.0,-0.99724,0.0,0.32012]
[1778244067135,52.97,80234.78,0.0,-0.99726,0.0,0.31767]
[1778244068142,52.97,80231.39,0.0,-0.99727,0.0,0.31616]
[1778244069477,52.97,80231.39,0.0,-0.99727,0.0,0.31616]
[1778244071163,52.97,80234.28,0.0,-0.99726,0.0,0.31744]
[1778244072170,52.97,80237.42,0.0,-0.99725,0.0,0.31884]
[1778244077205,52.97,80234.6,0.0,-0.99726,0.0,0.31758]
[1778244082240,52.97,80235.26,0.0,-0.99726,0.0,0.31788]
[1778244086268,52.97,80232.11,0.0,-0.99727,0.0,0.31648]
[1778244087275,52.97,80230.12,0.0,-0.99728,0.0,0.31559]
[1778244088282,52.97,80227.61,0.0,-0.99729,0.0,0.31448]
[1778244091303,52.97,80226.4,0.0,-0.99731,0.0,0.31275]
[1778244093319,52.97,80220.53,0.0,-0.99733,0.0,0.31018]
[1778244094325,52.97,80218.33,0.0,-0.99734,0.0,0.30922]
[1778244096343,52.97,80221.26,0.0,-0.99733,0.0,0.3105]
[1778244100368,52.97,80223.71,0.0,-0.99732,0.0,0.31157]
[1778244106410,52.97,80222.87,0.0,-0.99732,0.0,0.3112]
[1778244111445,52.97,80223.38,0.0,-0.99732,0.0,0.31143]
[1778244115473,52.97,80226.33,0.0,-0.99731,0.0,0.31272]
[1778244116480,52.97,80229.0,0.0,-0.99729,0.0,0.3139]
[1778244120508,52.97,80226.46,0.0,-0.9973,0.0,0.31278]
[1778244121515,52.97,80223.9,0.0,-0.99732,0.0,0.31166]
[1778244122526,52.97,80220.11,0.0,-0.99733,0.0,0.31]
[1778244123530,52.97,80217.71,0.0,-0.99734,0.0,0.30895]
[1778244126551,52.97,80219.83,0.0,-0.99733,0.0,0.30987]
[1778244131586,52.97,80219.77,0.0,-0.99733,0.0,0.30985]
[1778244137629,52.97,80220.25,0.0,-0.99733,0.0,0.31006]
[1778244143671,52.97,80221.76,0.0,-0.99732,0.0,0.31072]
[1778244149713,52.97,80221.26,0.0,-0.99733,0.0,0.3105]
[1778244151727,52.97,80226.47,0.0,-0.99731,0.0,0.3116]
[1778244153741,52.97,80231.93,0.0,-0.99729,0.0,0.314]
[1778244158776,52.97,80233.43,0.0,-0.99729,0.0,0.31467]
[1778244163811,52.97,80232.97,0.0,-0.99729,0.0,0.31446]
[1778244168846,52.97,80233.9,0.0,-0.99728,0.0,0.31487]
[1778244169853,52.97,80236.73,0.0,-0.99727,0.0,0.31613]
[1778244170860,52.97,80243.48,0.0,-0.99724,0.0,0.31914]
[1778244172874,52.97,80246.43,0.0,-0.99723,0.0,0.32047]
[1778244177909,52.97,80246.35,0.0,-0.99723,0.0,0.32043]
[1778244182944,52.97,80245.83,0.0,-0.99723,0.0,0.3202]
[1778244187979,52.97,80246.15,0.0,-0.99723,0.0,0.32034]
[1778244193014,52.97,80246.51,0.0,-0.99723,0.0,0.3205]
[1778244197042,52.97,80243.04,0.0,-0.99725,0.0,0.31894]
[1778244198049,52.97,80234.36,0.0,-0.99728,0.0,0.31508]
[1778244199056,52.97,80234.55,0.0,-0.99728,0.0,0.31516]
[1778244205098,52.97,80232.32,0.0,-0.99729,0.0,0.31417]
[1778244207112,52.97,80226.73,0.0,-0.99731,0.0,0.31171]
[1778244208119,52.97,80224.56,0.0,-0.99732,0.0,0.31076]
[1778244209280,52.97,80224.56,0.0,-0.99732,0.0,0.31076]
[1778244209369,52.97,80221.23,0.0,-0.99734,0.0,0.3093]
[1778244211140,52.97,80220.54,0.0,-0.99735,0.0,0.30782]
[1778244216176,52.97,80221.96,0.0,-0.99734,0.0,0.30844]
[1778244217182,52.97,80227.23,0.0,-0.99732,0.0,0.31074]
[1778244218189,52.97,80236.88,0.0,-0.99728,0.0,0.315]
[1778244219196,52.97,80240.28,0.0,-0.99727,0.0,0.31651]
[1778244224231,52.97,80239.96,0.0,-0.99727,0.0,0.31636]
[1778244225096,52.97,80239.96,0.0,-0.99727,0.0,0.31636]
[1778244225238,52.97,80239.31,0.0,-0.99727,0.0,0.31607]
[1778244226245,52.97,80237.14,0.0,-0.99728,0.0,0.31511]
[1778244227256,52.97,80235.1,0.0,-0.99729,0.0,0.31421]
[1778244228263,52.97,80230.53,0.0,-0.99731,0.0,0.31219]
[1778244231284,52.97,80233.49,0.0,-0.9973,0.0,0.3135]
[1778244232451,52.97,80233.49,0.0,-0.9973,0.0,0.3135]
[1778244232454,52.97,80237.28,0.0,-0.99728,0.0,0.31517]
[1778244234305,52.97,80239.68,0.0,-0.99727,0.0,0.31624]
[1778244236319,52.97,80242.43,0.0,-0.99726,0.0,0.31746]
[1778244241354,52.97,80241.59,0.0,-0.99726,0.0,0.31709]
[1778244246389,52.97,80242.73,0.0,-0.99726,0.0,0.3176]
[1778244247396,52.97,80244.81,0.0,-0.99725,0.0,0.31853]
[1778244252431,52.97,80244.98,0.0,-0.99725,0.0,0.3186]
[1778244256459,52.97,80242.78,0.0,-0.99726,0.0,0.31762]
[1778244261494,52.97,80240.83,0.0,-0.99726,0.0,0.31675]
[1778244266529,52.97,80241.72,0.0,-0.99726,0.0,0.31715]
[1778244271564,52.97,80241.36,0.0,-0.99727,0.0,0.31578]
[1778244276599,52.97,80241.36,0.0,-0.99727,0.0,0.31578]
[1778244280627,52.97,80236.54,0.0,-0.99729,0.0,0.31365]
[1778244281635,52.97,80231.14,0.0,-0.99732,0.0,0.31127]
[1778244282642,52.97,80228.03,0.0,-0.99733,0.0,0.30991]
[1778244283649,52.97,80225.86,0.0,-0.99734,0.0,0.30896]
[1778244284657,52.97,80223.6,0.0,-0.99735,0.0,0.30798]
[1778244289694,52.97,80222.45,0.0,-0.99735,0.0,0.30748]
[1778244294130,52.97,80221.85,0.0,-0.99735,0.0,0.30722]
[1778244294231,52.97,80221.85,0.0,-0.99735,0.0,0.30722]
[1778244299764,52.97,80221.59,0.0,-0.99736,0.0,0.3071]
[1778244301778,52.97,80219.5,0.0,-0.99736,0.0,0.3062]
[1778244302785,52.97,80215.68,0.0,-0.99738,0.0,0.30455]
[1778244307820,52.97,80208.85,0.0,-0.99741,0.0,0.30162]
[1778244311848,52.97,80207.8,0.0,-0.99741,0.0,0.30117]
[1778244312856,52.97,80203.37,0.0,-0.99743,0.0,0.29929]
[1778244313862,52.97,80194.6,0.0,-0.99746,0.0,0.29559]
[1778244314869,52.97,80191.33,0.0,-0.99748,0.0,0.29422]
[1778244317891,52.97,80195.93,0.0,-0.99746,0.0,0.29615]
[1778244318897,52.97,80199.38,0.0,-0.99744,0.0,0.2976]
[1778244319904,52.97,80197.39,0.0,-0.99745,0.0,0.29676]
[1778244320964,52.97,80197.39,0.0,-0.99745,0.0,0.29676]
[1778244321918,52.97,80197.3,0.0,-0.99745,0.0,0.29672]
[1778244326953,52.97,80195.73,0.0,-0.99746,0.0,0.29606]
[1778244331988,52.97,80195.87,0.0,-0.99747,0.0,0.29498]
[1778244332995,52.97,80191.49,0.0,-0.99749,0.0,0.29315]
[1778244334002,52.97,80186.07,0.0,-0.99751,0.0,0.2909]
[1778244335010,52.97,80182.95,0.0,-0.99752,0.0,0.28961]
[1778244336047,52.97,80172.53,0.0,-0.99756,0.0,0.28534]
[1778244337033,52.97,80164.59,0.0,-0.99759,0.0,0.28212]
[1778244338040,52.97,80163.62,0.0,-0.99759,0.0,0.28173]
[1778244340056,52.97,80151.77,0.0,-0.99764,0.0,0.27699]
[1778244341063,52.97,80148.59,0.0,-0.99765,0.0,0.27573]
[1778244342070,52.97,80158.48,0.0,-0.99761,0.0,0.27966]
[1778244343077,52.97,80164.09,0.0,-0.99759,0.0,0.28192]
[1778244344084,52.97,80163.96,0.0,-0.99759,0.0,0.28186]
[1778244349120,52.97,80167.33,0.0,-0.99758,0.0,0.28323]
[1778244350127,52.97,80170.68,0.0,-0.99757,0.0,0.28458]
[1778244351134,52.97,80173.58,0.0,-0.99755,0.0,0.28576]
[1778244354510,52.97,80174.15,0.0,-0.99755,0.0,0.286]
[1778244360197,52.97,80175.75,0.0,-0.99755,0.0,0.28665]
[1778244361204,52.97,80173.57,0.0,-0.99755,0.0,0.28576]
[1778244362211,52.97,80170.9,0.0,-0.99757,0.0,0.28467]
[1778244364225,52.97,80174.5,0.0,-0.99755,0.0,0.28614]
[1778244369260,52.97,80173.99,0.0,-0.99755,0.0,0.28593]
[1778244370267,52.97,80178.08,0.0,-0.99754,0.0,0.2876]
[1778244372281,52.97,80180.49,0.0,-0.99753,0.0,0.28859]
[1778244377316,52.97,80180.32,0.0,-0.99753,0.0,0.28852]
[1778244381344,52.97,80183.39,0.0,-0.99752,0.0,0.28979]
[1778244386379,52.97,80182.64,0.0,-0.99752,0.0,0.28948]
[1778244387386,52.97,80180.18,0.0,-0.99753,0.0,0.28847]
[1778244388393,52.97,80174.91,0.0,-0.99755,0.0,0.28631]
[1778244391414,52.97,80173.86,0.0,-0.99756,0.0,0.28477]
[1778244393429,52.97,80176.28,0.0,-0.99755,0.0,0.28575]
[1778244394436,52.97,80178.45,0.0,-0.99755,0.0,0.28664]
[1778244395443,52.97,80181.3,0.0,-0.99753,0.0,0.2878]
[1778244400478,52.97,80180.69,0.0,-0.99754,0.0,0.28755]
[1778244405513,52.97,80181.8,0.0,-0.99753,0.0,0.28801]
[1778244410548,52.97,80180.79,0.0,-0.99754,0.0,0.2876]
[1778244413569,52.97,80186.96,0.0,-0.99751,0.0,0.29014]
[1778244414576,52.97,80190.19,0.0,-0.9975,0.0,0.29147]
[1778244419612,52.97,80189.16,0.0,-0.9975,0.0,0.29105]
[1778244424647,52.97,80186.77,0.0,-0.99751,0.0,0.29006]
[1778244425654,52.97,80184.73,0.0,-0.99752,0.0,0.28922]
[1778244426661,52.97,80181.35,0.0,-0.99753,0.0,0.28783]
[1778244431696,52.97,80182.75,0.0,-0.99753,0.0,0.2884]
[1778244436731,52.97,80182.91,0.0,-0.99753,0.0,0.28847]
[1778244438745,52.97,80179.87,0.0,-0.99754,0.0,0.28722]
[1778244441766,52.97,80182.81,0.0,-0.99753,0.0,0.28843]
[1778244444787,52.97,80186.38,0.0,-0.99751,0.0,0.2899]
[1778244445794,52.97,80189.27,0.0,-0.9975,0.0,0.29109]
[1778244451836,52.97,80189.69,0.0,-0.99751,0.0,0.29014]
[1778244454857,52.97,80198.32,0.0,-0.99748,0.0,0.29372]
[1778244455864,52.97,80204.66,0.0,-0.99745,0.0,0.29638]
[1778244457878,52.97,80200.97,0.0,-0.99747,0.0,0.29483]
[1778244458885,52.97,80196.84,0.0,-0.99748,0.0,0.29311]
[1778244459892,52.97,80191.63,0.0,-0.9975,0.0,0.29094]
[1778244460899,52.97,80186.68,0.0,-0.99752,0.0,0.28889]
[1778244462326,52.97,80186.13,0.0,-0.99753,0.0,0.28867]
[1778244462914,52.97,80184.84,0.0,-0.99753,0.0,0.28814]
[1778244463625,52.97,80184.84,0.0,-0.99753,0.0,0.28814]
[1778244465935,52.97,80181.78,0.0,-0.99754,0.0,0.28688]
[1778244466942,52.97,80177.17,0.0,-0.99756,0.0,0.285]
[1778244472011,52.97,80182.73,0.0,-0.99754,0.0,0.28727]
[1778244473019,52.97,80186.33,0.0,-0.99752,0.0,0.28875]
[1778244477047,52.97,80191.82,0.0,-0.9975,0.0,0.29102]
[1778244478055,52.97,80195.53,0.0,-0.99749,0.0,0.29256]
[1778244480069,52.97,80192.56,0.0,-0.9975,0.0,0.29133]
[1778244481075,52.97,80189.99,0.0,-0.99751,0.0,0.29026]
[1778244482082,52.97,80186.02,0.0,-0.99753,0.0,0.28862]
[1778244483089,52.97,80183.06,0.0,-0.99754,0.0,0.28741]
[1778244487117,52.97,80180.75,0.0,-0.99755,0.0,0.28646]
[1778244492152,52.97,80180.15,0.0,-0.99755,0.0,0.28622]
[1778244494166,52.97,80182.43,0.0,-0.99754,0.0,0.28715]
[1778244499201,52.97,80180.98,0.0,-0.99755,0.0,0.28656]
[1778244501216,52.97,80178.68,0.0,-0.99755,0.0,0.28562]
[1778244502222,52.97,80175.81,0.0,-0.99757,0.0,0.28445]
[1778244504236,52.97,80170.34,0.0,-0.99759,0.0,0.28223]
[1778244505243,52.97,80165.1,0.0,-0.99761,0.0,0.28012]
[1778244507257,52.97,80164.71,0.0,-0.99761,0.0,0.27997]
[1778244512292,52.97,80158.13,0.0,-0.99764,0.0,0.27625]
[1778244513299,52.97,80154.28,0.0,-0.99765,0.0,0.27473]
[1778244515313,52.97,80157.65,0.0,-0.99764,0.0,0.27606]
[1778244516320,52.97,80160.37,0.0,-0.99763,0.0,0.27714]
[1778244519341,52.97,80164.04,0.0,-0.99762,0.0,0.2786]
[1778244520596,52.97,80164.04,0.0,-0.99762,0.0,0.2786]
[1778244526390,52.97,80163.53,0.0,-0.99762,0.0,0.2784]
[1778244528404,52.97,80155.14,0.0,-0.99765,0.0,0.27507]
[1778244529411,52.97,80146.88,0.0,-0.99768,0.0,0.27183]
[1778244531425,52.97,80147.58,0.0,-0.99768,0.0,0.2721]
[1778244535218,52.97,80147.94,0.0,-0.99768,0.0,0.27224]
[1778244535453,52.97,80147.53,0.0,-0.99768,0.0,0.27208]
[1778244536753,52.97,80147.53,0.0,-0.99768,0.0,0.27208]
[1778244537467,52.97,80144.5,0.0,-0.99769,0.0,0.2709]
[1778244541495,52.97,80140.74,0.0,-0.9977,0.0,0.26944]
[1778244542502,52.97,80144.22,0.0,-0.99769,0.0,0.27079]
[1778244545523,52.97,80146.44,0.0,-0.99768,0.0,0.27165]
[1778244546530,52.97,80151.62,0.0,-0.99766,0.0,0.27368]
[1778244549551,52.97,80148.11,0.0,-0.99768,0.0,0.27231]
[1778244552572,52.97,80142.46,0.0,-0.9977,0.0,0.2701]
[1778244553582,52.97,80136.9,0.0,-0.99772,0.0,0.26795]
[1778244554588,52.97,80133.76,0.0,-0.99773,0.0,0.26674]
[1778244555595,52.97,80130.18,0.0,-0.99774,0.0,0.26537]
[1778244558617,52.97,80132.73,0.0,-0.99773,0.0,0.26634]
[1778244562645,52.97,80135.19,0.0,-0.99772,0.0,0.26729]
[1778244567680,52.97,80131.99,0.0,-0.99774,0.0,0.26606]
[1778244572715,52.97,80126.44,0.0,-0.99776,0.0,0.26289]
[1778244577750,52.97,80124.96,0.0,-0.99777,0.0,0.26233]
[1778244578758,52.97,80120.89,0.0,-0.99778,0.0,0.26079]
[1778244580772,52.97,80115.43,0.0,-0.9978,0.0,0.25874]
[1778244582786,52.97,80109.69,0.0,-0.99782,0.0,0.2566]
[1778244585209,52.97,80108.07,0.0,-0.99783,0.0,0.256]
[1778244587821,52.97,80112.42,0.0,-0.99781,0.0,0.25761]
[1778244590842,52.97,80107.35,0.0,-0.99783,0.0,0.25573]
[1778244591849,52.97,80105.13,0.0,-0.99784,0.0,0.25491]
[1778244592856,52.97,80102.58,0.0,-0.99785,0.0,0.25397]
[1778244593863,52.97,80099.09,0.0,-0.99786,0.0,0.25268]
[1778244594872,52.97,80096.66,0.0,-0.99787,0.0,0.25179]
[1778244595877,52.97,80091.03,0.0,-0.99789,0.0,0.24974]
[1778244597891,52.97,80088.51,0.0,-0.99789,0.0,0.24883]
[1778244602926,52.97,80089.13,0.0,-0.99789,0.0,0.24905]
[1778244607961,52.97,80089.62,0.0,-0.99789,0.0,0.24923]
[1778244608969,52.97,80087.56,0.0,-0.9979,0.0,0.24848]
[1778244611989,52.97,80083.29,0.0,-0.99791,0.0,0.24694]
[1778244612996,52.97,80077.67,0.0,-0.99793,0.0,0.24493]
[1778244614005,52.97,80074.64,0.0,-0.99794,0.0,0.24385]
[1778244615014,52.97,80072.64,0.0,-0.99795,0.0,0.24314]
[1778244617028,52.97,80077.93,0.0,-0.99793,0.0,0.24502]
[1778244618035,52.97,80079.89,0.0,-0.99792,0.0,0.24572]
[1778244618865,52.97,80079.89,0.0,-0.99792,0.0,0.24572]
[1778244620049,52.97,80071.28,0.0,-0.99795,0.0,0.24266]
[1778244621056,52.97,80065.5,0.0,-0.99797,0.0,0.24062]
[1778244623070,52.97,80059.05,0.0,-0.99799,0.0,0.23836]
[1778244624077,52.97,80055.86,0.0,-0.998,0.0,0.23725]
[1778244625105,52.97,80043.72,0.0,-0.99804,0.0,0.23307]
[1778244626102,52.97,80018.52,0.0,-0.99812,0.0,0.22459]
[1778244627108,52.97,80005.59,0.0,-0.99816,0.0,0.22034]
[1778244628115,52.97,80016.7,0.0,-0.99812,0.0,0.22399]
[1778244629122,52.97,80023.58,0.0,-0.9981,0.0,0.22627]
[1778244630129,52.97,80026.47,0.0,-0.99809,0.0,0.22723]
[1778244631136,52.97,80027.34,0.0,-0.9981,0.0,0.22659]
[1778244632143,52.97,80023.71,0.0,-0.99811,0.0,0.22538]
[1778244633150,52.97,80016.62,0.0,-0.99813,0.0,0.22304]
[1778244634157,52.97,80017.49,0.0,-0.99813,0.0,0.22333]
[1778244637178,52.97,80020.32,0.0,-0.99812,0.0,0.22426]
[1778244642214,52.97,80020.62,0.0,-0.99812,0.0,0.22436]
[1778244643221,52.97,80022.82,0.0,-0.99811,0.0,0.22509]
[1778244645235,52.97,80025.4,0.0,-0.9981,0.0,0.22595]
[1778244648258,52.97,80023.0,0.0,-0.99811,0.0,0.22515]
[1778244649265,52.97,80018.41,0.0,-0.99813,0.0,0.22363]
[1778244650272,52.97,80022.41,0.0,-0.99811,0.0,0.22495]
[1778244651279,52.97,80025.87,0.0,-0.9981,0.0,0.2261]
[1778244652835,52.97,80026.39,0.0,-0.9981,0.0,0.22628]
[1778244653314,52.97,80024.02,0.0,-0.99811,0.0,0.22549]
[1778244655313,52.97,80020.63,0.0,-0.99812,0.0,0.22436]
[1778244656124,52.97,80020.63,0.0,-0.99812,0.0,0.22436]
[1778244656321,52.97,80021.13,0.0,-0.99812,0.0,0.22453]
[1778244661357,52.97,80021.31,0.0,-0.99812,0.0,0.22459]
[1778244662364,52.97,80013.6,0.0,-0.99814,0.0,0.22205]
[1778244663371,52.97,80004.95,0.0,-0.99817,0.0,0.21923]
[1778244664378,52.97,80012.43,0.0,-0.99814,0.0,0.22166]
[1778244665386,52.97,80014.78,0.0,-0.99814,0.0,0.22243]
[1778244666394,52.97,80010.43,0.0,-0.99815,0.0,0.22101]
[1778244667400,52.97,80002.39,0.0,-0.99817,0.0,0.2184]
[1778244668407,52.97,80003.45,0.0,-0.99817,0.0,0.21874]
[1778244672273,52.97,80001.89,0.0,-0.99817,0.0,0.21824]
[1778244672839,52.97,80003.62,0.0,-0.99817,0.0,0.2188]
[1778244673442,52.97,80003.74,0.0,-0.99817,0.0,0.21884]
[1778244676464,52.97,80009.21,0.0,-0.99815,0.0,0.22061]
[1778244677470,52.97,80013.67,0.0,-0.99814,0.0,0.22207]
[1778244678477,52.97,80018.79,0.0,-0.99812,0.0,0.22375]
[1778244680491,52.97,80016.99,0.0,-0.99813,0.0,0.22316]
[1778244681498,52.97,80014.59,0.0,-0.99814,0.0,0.22237]
[1778244684085,52.97,80013.55,0.0,-0.99814,0.0,0.22203]
[1778244684135,52.97,80011.39,0.0,-0.99815,0.0,0.22132]
[1778244684648,52.97,80011.39,0.0,-0.99815,0.0,0.22132]
[1778244684735,52.97,80010.37,0.0,-0.99815,0.0,0.22099]
[1778244688547,52.97,80013.28,0.0,-0.99814,0.0,0.22194]
[1778244691568,52.97,80012.28,0.0,-0.99815,0.0,0.2207]
[1778244696603,52.97,80014.58,0.0,-0.99814,0.0,0.22145]
[1778244700631,52.97,80018.84,0.0,-0.99813,0.0,0.22285]
[1778244701638,52.97,80021.29,0.0,-0.99812,0.0,0.22366]
[1778244706673,52.97,80021.39,0.0,-0.99812,0.0,0.22369]
[1778244709694,52.97,80024.39,0.0,-0.99812,0.0,0.22468]
[1778244713722,52.97,80026.85,0.0,-0.99811,0.0,0.2255]
[1778244718757,52.97,80027.42,0.0,-0.99811,0.0,0.22569]
[1778244723792,52.97,80025.41,0.0,-0.99811,0.0,0.22502]
[1778244728828,52.97,80025.66,0.0,-0.99811,0.0,0.2251]
[1778244732856,52.97,80023.59,0.0,-0.99812,0.0,0.22442]
[1778244735877,52.97,80021.39,0.0,-0.99812,0.0,0.22369]
[1778244737891,52.97,80016.8,0.0,-0.99814,0.0,0.22218]
[1778244739905,52.97,80020.04,0.0,-0.99813,0.0,0.22324]
[1778244744941,52.97,80018.91,0.0,-0.99813,0.0,0.22287]
[1778244749976,52.97,80018.3,0.0,-0.99813,0.0,0.22267]
[1778244750983,52.97,80015.4,0.0,-0.99814,0.0,0.22172]
[1778244752997,52.97,80009.16,0.0,-0.99817,0.0,0.21878]
[1778244756019,52.97,80014.77,0.0,-0.99815,0.0,0.2206]
[1778244757505,52.97,80014.77,0.0,-0.99815,0.0,0.2206]
[1778244757607,52.97,80015.72,0.0,-0.99815,0.0,0.22091]
[1778244758033,52.97,80014.33,0.0,-0.99815,0.0,0.22046]
[1778244761054,52.97,80012.22,0.0,-0.99816,0.0,0.21977]
[1778244764075,52.97,80007.75,0.0,-0.99817,0.0,0.21832]
[1778244769110,52.97,80014.98,0.0,-0.99815,0.0,0.22067]
[1778244771124,52.97,80015.16,0.0,-0.99815,0.0,0.22073]
[1778244776159,52.97,80014.29,0.0,-0.99815,0.0,0.22044]
[1778244781535,52.97,80015.29,0.0,-0.99815,0.0,0.22077]
[1778244782392,52.97,80015.66,0.0,-0.99815,0.0,0.22089]
[1778244782447,52.97,80013.26,0.0,-0.99816,0.0,0.22011]
[1778244784215,52.97,80016.3,0.0,-0.99815,0.0,0.2211]
[1778244785222,52.97,80018.47,0.0,-0.99814,0.0,0.22181]
[1778244786229,52.97,80021.02,0.0,-0.99813,0.0,0.22265]
[1778244791264,52.97,80021.6,0.0,-0.99813,0.0,0.22284]
[1778244796302,52.97,80020.92,0.0,-0.99813,0.0,0.22261]
[1778244801337,52.97,80025.6,0.0,-0.99812,0.0,0.22416]
[1778244802344,52.97,80027.72,0.0,-0.99811,0.0,0.22486]
[1778244806372,52.97,80032.5,0.0,-0.9981,0.0,0.22645]
[1778244807379,52.97,80039.65,0.0,-0.99808,0.0,0.22885]
[1778244808386,52.97,80044.91,0.0,-0.99806,0.0,0.23063]
[1778244809393,52.97,80049.06,0.0,-0.99805,0.0,0.23204]
[1778244811408,52.97,80050.47,0.0,-0.99805,0.0,0.23157]
[1778244815435,52.97,80055.53,0.0,-0.99803,0.0,0.23329]
[1778244816442,52.97,80061.9,0.0,-0.99801,0.0,0.23549]
[1778244817449,52.97,80064.41,0.0,-0.99801,0.0,0.23636]
[1778244819798,52.97,80064.49,0.0,-0.99801,0.0,0.23638]
[1778244819800,52.97,80064.49,0.0,-0.99801,0.0,0.23638]
[1778244825505,52.97,80065.22,0.0,-0.998,0.0,0.23664]
[1778244826512,52.97,80070.08,0.0,-0.99799,0.0,0.23833]
[1778244827519,52.97,80072.8,0.0,-0.99798,0.0,0.23928]
[1778244828526,52.97,80075.17,0.0,-0.99797,0.0,0.24011]
[1778244830540,52.97,80078.6,0.0,-0.99796,0.0,0.24132]
[1778244831547,52.97,80081.77,0.0,-0.99795,0.0,0.24244]
[1778244833229,52.97,80081.78,0.0,-0.99795,0.0,0.24244]
[1778244833561,52.97,80088.22,0.0,-0.99793,0.0,0.24473]
[1778244837590,52.97,80085.32,0.0,-0.99794,0.0,0.2437]
[1778244838597,52.97,80081.15,0.0,-0.99795,0.0,0.24222]
[1778244839604,52.97,80075.45,0.0,-0.99797,0.0,0.24021]
[1778244841623,52.97,80077.65,0.0,-0.99796,0.0,0.24098]
[1778244846658,52.97,80079.43,0.0,-0.99796,0.0,0.24161]
[1778244852475,52.97,80079.94,0.0,-0.99796,0.0,0.24179]
[1778244852574,52.97,80079.13,0.0,-0.99796,0.0,0.24151]
[1778244857735,52.97,80080.54,0.0,-0.99795,0.0,0.242]
[1778244862770,52.97,80080.69,0.0,-0.99795,0.0,0.24206]
[1778244867805,52.97,80080.63,0.0,-0.99795,0.0,0.24204]
[1778244871833,52.97,80081.49,0.0,-0.99796,0.0,0.24136]
[1778244872840,52.97,80083.51,0.0,-0.99795,0.0,0.24207]
[1778244873847,52.97,80087.27,0.0,-0.99794,0.0,0.24341]
[1778244877875,52.97,80090.05,0.0,-0.99793,0.0,0.2444]
[1778244878882,52.97,80092.91,0.0,-0.99792,0.0,0.24542]
[1778244882910,52.97,80096.49,0.0,-0.99791,0.0,0.2467]
[1778244885931,52.97,80098.66,0.0,-0.9979,0.0,0.24749]
[1778244888952,52.97,80103.45,0.0,-0.99789,0.0,0.24922]
[1778244893987,52.97,80108.13,0.0,-0.99787,0.0,0.25093]
[1778244900035,52.97,80108.81,0.0,-0.99787,0.0,0.25117]
[1778244904063,52.97,80104.75,0.0,-0.99788,0.0,0.24969]
[1778244905070,52.97,80099.47,0.0,-0.9979,0.0,0.24778]
[1778244910105,52.97,80102.15,0.0,-0.99789,0.0,0.24875]
[1778244911112,52.97,80105.48,0.0,-0.99788,0.0,0.24996]
[1778244914133,52.97,80108.91,0.0,-0.99787,0.0,0.25121]
[1778244917154,52.97,80111.59,0.0,-0.99786,0.0,0.25219]
[1778244921184,52.97,80113.89,0.0,-0.99785,0.0,0.25304]
[1778244923196,52.97,80116.39,0.0,-0.99784,0.0,0.25396]
[1778244928231,52.97,80115.41,0.0,-0.99785,0.0,0.2536]
[1778244931252,52.97,80115.52,0.0,-0.99785,0.0,0.25262]
[1778244938301,52.97,80115.63,0.0,-0.99785,0.0,0.25266]
[1778244943337,52.97,80115.47,0.0,-0.99785,0.0,0.2526]
[1778244948372,52.97,80117.7,0.0,-0.99785,0.0,0.25342]
[1778244954414,52.97,80118.08,0.0,-0.99785,0.0,0.25356]
[1778244959449,52.97,80117.59,0.0,-0.99785,0.0,0.25338]
[1778244964484,52.97,80118.32,0.0,-0.99784,0.0,0.25365]
[1778244965491,52.97,80124.6,0.0,-0.99782,0.0,0.25597]
[1778244967505,52.97,80125.84,0.0,-0.99782,0.0,0.25644]
[1778244969520,52.97,80128.29,0.0,-0.99781,0.0,0.25735]
[1778244974557,52.97,80130.03,0.0,-0.9978,0.0,0.258]
[1778244977346,52.97,80131.74,0.0,-0.9978,0.0,0.25864]
[1778244977577,52.97,80131.7,0.0,-0.9978,0.0,0.25863]
[1778244980598,52.97,80133.67,0.0,-0.99779,0.0,0.25937]
[1778244981605,52.97,80139.36,0.0,-0.99777,0.0,0.26151]
[1778244982612,52.97,80143.25,0.0,-0.99776,0.0,0.26299]
[1778244983619,52.97,80145.56,0.0,-0.99775,0.0,0.26387]
[1778244985353,52.97,80146.21,0.0,-0.99775,0.0,0.26412]
[1778244990672,52.97,80143.12,0.0,-0.99776,0.0,0.26294]
[1778244991679,52.97,80142.1,0.0,-0.99777,0.0,0.2615]
[1778244996715,52.97,80145.59,0.0,-0.99776,0.0,0.26283]
[1778244999736,52.97,80148.32,0.0,-0.99775,0.0,0.26387]
[1778245004771,52.97,80145.55,0.0,-0.99776,0.0,0.26281]
[1778245006785,52.97,80142.85,0.0,-0.99777,0.0,0.26179]
[1778245011820,52.97,80140.71,0.0,-0.99778,0.0,0.26098]
[1778245012827,52.97,80138.7,0.0,-0.99778,0.0,0.26022]
[1778245015848,52.97,80136.14,0.0,-0.99779,0.0,0.25925]
[1778245020883,52.97,80135.97,0.0,-0.99779,0.0,0.25919]
[1778245022897,52.97,80141.77,0.0,-0.99777,0.0,0.26138]
[1778245026925,52.97,80139.65,0.0,-0.99778,0.0,0.26058]
[1778245031960,52.97,80139.79,0.0,-0.99778,0.0,0.26063]
[1778245036995,52.97,80138.67,0.0,-0.99778,0.0,0.26021]
[1778245042032,52.97,80139.48,0.0,-0.99778,0.0,0.26051]
[1778245048074,52.97,80138.48,0.0,-0.99778,0.0,0.26014]
[1778245051095,52.97,80137.78,0.0,-0.99779,0.0,0.25883]
[1778245056132,52.97,80137.11,0.0,-0.9978,0.0,0.25858]
[1778245064187,52.97,80136.43,0.0,-0.9978,0.0,0.25832]
[1778245070234,52.97,80136.33,0.0,-0.9978,0.0,0.25829]
[1778245075269,52.97,80138.5,0.0,-0.99779,0.0,0.2591]
[1778245083332,52.97,80136.52,0.0,-0.9978,0.0,0.25836]
[1778245084333,52.97,80133.21,0.0,-0.99781,0.0,0.25712]
[1778245089368,52.97,80133.05,0.0,-0.99781,0.0,0.25706]
[1778245094403,52.97,80132.7,0.0,-0.99781,0.0,0.25693]
[1778245097424,52.97,80128.39,0.0,-0.99783,0.0,0.25532]
[1778245098431,52.97,80125.76,0.0,-0.99784,0.0,0.25435]
[1778245101452,52.97,80117.45,0.0,-0.99786,0.0,0.25129]
[1778245102460,52.97,80114.36,0.0,-0.99787,0.0,0.25016]
[1778245104886,52.97,80113.8,0.0,-0.99788,0.0,0.24996]
[1778245107496,52.97,80107.47,0.0,-0.9979,0.0,0.24766]
[1778245111524,52.97,80106.98,0.0,-0.99791,0.0,0.24648]
[1778245116559,52.97,80105.67,0.0,-0.99791,0.0,0.24601]
[1778245121594,52.97,80107.82,0.0,-0.99791,0.0,0.24678]
[1778245125622,52.97,80104.29,0.0,-0.99792,0.0,0.24551]
[1778245126629,52.97,80100.59,0.0,-0.99793,0.0,0.24419]
[1778245127636,52.97,80097.44,0.0,-0.99794,0.0,0.24307]
[1778245129650,52.97,80095.45,0.0,-0.99795,0.0,0.24236]
[1778245130657,52.97,80089.03,0.0,-0.99797,0.0,0.24009]
[1778245131664,52.97,80072.97,0.0,-0.99802,0.0,0.23449]
[1778245132671,52.97,80064.06,0.0,-0.99805,0.0,0.23144]
[1778245133683,52.97,80046.16,0.0,-0.9981,0.0,0.22541]
[1778245134687,52.97,80032.04,0.0,-0.99815,0.0,0.22075]
[1778245135694,52.97,80035.64,0.0,-0.99813,0.0,0.22193]
[1778245137708,52.97,80030.94,0.0,-0.99815,0.0,0.22039]
[1778245138715,52.97,80033.66,0.0,-0.99814,0.0,0.22128]
[1778245142743,52.97,80030.24,0.0,-0.99815,0.0,0.22016]
[1778245144758,52.97,80024.46,0.0,-0.99817,0.0,0.21828]
[1778245147779,52.97,80018.52,0.0,-0.99819,0.0,0.21636]
[1778245149793,52.97,80015.82,0.0,-0.99819,0.0,0.2155]
[1778245153804,52.97,80014.83,0.0,-0.9982,0.0,0.21518]
[1778245155275,52.97,80015.24,0.0,-0.9982,0.0,0.21531]
[1778245155835,52.97,80015.16,0.0,-0.9982,0.0,0.21528]
[1778245160871,52.97,80013.18,0.0,-0.9982,0.0,0.21465]
[1778245164898,52.97,80016.74,0.0,-0.99819,0.0,0.21579]
[1778245165922,52.97,80014.71,0.0,-0.9982,0.0,0.21514]
[1778245166922,52.97,79996.04,0.0,-0.99825,0.0,0.20924]
[1778245167930,52.97,79971.46,0.0,-0.99832,0.0,0.20169]
[1778245168937,52.97,79972.36,0.0,-0.99832,0.0,0.20196]
[1778245169944,52.97,79980.52,0.0,-0.99829,0.0,0.20445]
[1778245170951,52.97,79983.5,0.0,-0.99829,0.0,0.20536]
[1778245171958,52.97,79990.83,0.0,-0.99827,0.0,0.20675]
[1778245172965,52.97,79995.12,0.0,-0.99826,0.0,0.20808]
[1778245173972,52.97,79992.7,0.0,-0.99827,0.0,0.20733]
[1778245176993,52.97,79995.22,0.0,-0.99826,0.0,0.20811]
[1778245178000,52.97,79997.73,0.0,-0.99825,0.0,0.20889]
[1778245179764,52.97,79998.1,0.0,-0.99825,0.0,0.209]
[1778245180253,52.97,79999.02,0.0,-0.99825,0.0,0.20929]
[1778245181023,52.97,79999.01,0.0,-0.99825,0.0,0.20929]
[1778245183037,52.97,80001.14,0.0,-0.99824,0.0,0.20995]
[1778245187065,52.97,80003.19,0.0,-0.99824,0.0,0.2106]
[1778245189079,52.97,80005.98,0.0,-0.99823,0.0,0.21148]
[1778245190086,52.97,80010.85,0.0,-0.99822,0.0,0.21301]
[1778245192100,52.97,80012.1,0.0,-0.99821,0.0,0.21341]
[1778245193107,52.97,80018.71,0.0,-0.99819,0.0,0.21552]
[1778245194114,52.97,80021.46,0.0,-0.99818,0.0,0.2164]
[1778245196128,52.97,80021.33,0.0,-0.99818,0.0,0.21636]
[1778245201166,52.97,80022.5,0.0,-0.99818,0.0,0.21674]
[1778245202846,52.97,80022.5,0.0,-0.99818,0.0,0.21674]
[1778245204184,52.97,80018.35,0.0,-0.99819,0.0,0.2154]
[1778245205140,52.97,80018.35,0.0,-0.99819,0.0,0.2154]
[1778245205196,52.97,80013.36,0.0,-0.99821,0.0,0.21381]
[1778245210227,52.97,80012.71,0.0,-0.99821,0.0,0.21361]
[1778245214301,52.97,80019.66,0.0,-0.99819,0.0,0.21582]
[1778245215308,52.97,80021.97,0.0,-0.99818,0.0,0.21657]
[1778245216315,52.97,80022.56,0.0,-0.99818,0.0,0.21676]
[1778245221350,52.97,80024.01,0.0,-0.99818,0.0,0.21722]
[1778245223364,52.97,80019.17,0.0,-0.99819,0.0,0.21567]
[1778245224843,52.97,80019.17,0.0,-0.99819,0.0,0.21567]
[1778245224944,52.97,80015.16,0.0,-0.9982,0.0,0.21439]
[1778245225378,52.97,80007.76,0.0,-0.99822,0.0,0.21204]
[1778245226222,52.97,80007.76,0.0,-0.99822,0.0,0.21204]
[1778245226386,52.97,80005.89,0.0,-0.99823,0.0,0.21145]
[1778245229408,52.97,80010.89,0.0,-0.99822,0.0,0.21303]
[1778245230415,52.97,80014.28,0.0,-0.99821,0.0,0.2141]
[1778245231422,52.97,80014.9,0.0,-0.99821,0.0,0.21341]
[1778245233436,52.97,80017.62,0.0,-0.9982,0.0,0.21427]
[1778245234443,52.97,80020.35,0.0,-0.9982,0.0,0.21514]
[1778245235562,52.97,80020.35,0.0,-0.9982,0.0,0.21514]
[1778245235939,52.97,80020.35,0.0,-0.9982,0.0,0.21514]
[1778245236038,52.97,80022.14,0.0,-0.99819,0.0,0.21572]
[1778245241492,52.97,80021.76,0.0,-0.99819,0.0,0.2156]
[1778245246527,52.97,80021.85,0.0,-0.99819,0.0,0.21562]
[1778245248543,52.97,80025.36,0.0,-0.99818,0.0,0.21675]
[1778245249548,52.97,80029.08,0.0,-0.99817,0.0,0.21795]
[1778245251562,52.97,80032.25,0.0,-0.99816,0.0,0.21898]
[1778245252569,52.97,80034.37,0.0,-0.99815,0.0,0.21967]
[1778245253576,52.97,80037.14,0.0,-0.99815,0.0,0.22058]
[1778245254584,52.97,80040.42,0.0,-0.99814,0.0,0.22165]
[1778245255590,52.97,80044.1,0.0,-0.99812,0.0,0.22286]
[1778245257604,52.97,80041.78,0.0,-0.99813,0.0,0.2221]
[1778245261632,52.97,80039.32,0.0,-0.99814,0.0,0.22129]
[1778245263646,52.97,80036.84,0.0,-0.99815,0.0,0.22048]
[1778245266667,52.97,80033.72,0.0,-0.99816,0.0,0.21946]
[1778245268682,52.97,80029.28,0.0,-0.99817,0.0,0.21802]
[1778245273717,52.97,80030.78,0.0,-0.99816,0.0,0.2185]
[1778245275731,52.97,80026.64,0.0,-0.99818,0.0,0.21717]
[1778245280766,52.97,80026.09,0.0,-0.99818,0.0,0.21699]
[1778245282780,52.97,80023.12,0.0,-0.99819,0.0,0.21603]
[1778245284794,52.97,80020.38,0.0,-0.9982,0.0,0.21515]
[1778245285801,52.97,80017.17,0.0,-0.9982,0.0,0.21413]
[1778245286808,52.97,80014.31,0.0,-0.99821,0.0,0.21322]
[1778245287815,52.97,80012.09,0.0,-0.99822,0.0,0.21251]
[1778245291843,52.97,80011.46,0.0,-0.99823,0.0,0.21142]
[1778245293857,52.97,80014.16,0.0,-0.99822,0.0,0.21228]
[1778245295871,52.97,80019.69,0.0,-0.9982,0.0,0.21403]
[1778245300906,52.97,80021.01,0.0,-0.9982,0.0,0.21445]
[1778245302920,52.97,80023.45,0.0,-0.99819,0.0,0.21523]
[1778245306948,52.97,80027.2,0.0,-0.99818,0.0,0.21644]
[1778245310976,52.97,80031.93,0.0,-0.99817,0.0,0.21797]
[1778245311983,52.97,80034.77,0.0,-0.99816,0.0,0.21889]
[1778245313997,52.97,80038.49,0.0,-0.99815,0.0,0.2201]
[1778245315007,52.97,80045.02,0.0,-0.99813,0.0,0.22224]
[1778245316014,52.97,80047.64,0.0,-0.99812,0.0,0.22311]
[1778245321049,52.97,80049.29,0.0,-0.99812,0.0,0.22365]
[1778245323795,52.97,80049.58,0.0,-0.99812,0.0,0.22375]
[1778245324348,52.97,80049.38,0.0,-0.99812,0.0,0.22368]
[1778245325077,52.97,80049.72,0.0,-0.99811,0.0,0.22379]
[1778245326097,52.97,80055.99,0.0,-0.9981,0.0,0.22588]
[1778245327092,52.97,80074.75,0.0,-0.99804,0.0,0.23222]
[1778245328099,52.97,80086.8,0.0,-0.998,0.0,0.23638]
[1778245329106,52.97,80087.01,0.0,-0.998,0.0,0.23645]
[1778245334142,52.97,80087.7,0.0,-0.998,0.0,0.23669]
[1778245337923,52.97,80089.08,0.0,-0.99799,0.0,0.23717]
[1778245343205,52.97,80082.28,0.0,-0.99801,0.0,0.23481]
[1778245344212,52.97,80072.57,0.0,-0.99804,0.0,0.23148]
[1778245345219,52.97,80073.12,0.0,-0.99804,0.0,0.23167]
[1778245350254,52.97,80072.65,0.0,-0.99804,0.0,0.23151]
[1778245351261,52.97,80071.97,0.0,-0.99805,0.0,0.23032]
[1778245354282,52.97,80064.08,0.0,-0.99808,0.0,0.22765]
[1778245355289,52.97,80059.46,0.0,-0.99809,0.0,0.2261]
[1778245356296,52.97,80058.23,0.0,-0.9981,0.0,0.22569]
[1778245358310,52.97,80054.71,0.0,-0.99811,0.0,0.22452]
[1778245361331,52.97,80051.87,0.0,-0.99812,0.0,0.22358]
[1778245363345,52.97,80049.32,0.0,-0.99812,0.0,0.22273]
[1778245368380,52.97,80048.13,0.0,-0.99813,0.0,0.22234]
[1778245373415,52.97,80049.95,0.0,-0.99812,0.0,0.22294]
[1778245374422,52.97,80041.14,0.0,-0.99815,0.0,0.22005]
[1778245375429,52.97,80034.99,0.0,-0.99817,0.0,0.21805]
[1778245376436,52.97,80032.58,0.0,-0.99817,0.0,0.21727]
[1778245378596,52.97,80031.42,0.0,-0.99818,0.0,0.21689]
[1778245378836,52.97,80031.42,0.0,-0.99818,0.0,0.21689]
[1778245378936,52.97,80029.9,0.0,-0.99818,0.0,0.2164]
[1778245382478,52.97,80026.57,0.0,-0.99819,0.0,0.21533]
[1778245384492,52.97,80028.65,0.0,-0.99819,0.0,0.216]
[1778245389527,52.97,80030.95,0.0,-0.99818,0.0,0.21674]
[1778245393556,52.97,80033.11,0.0,-0.99817,0.0,0.21744]
[1778245398591,52.97,80033.63,0.0,-0.99817,0.0,0.2176]
[1778245402619,52.97,80035.72,0.0,-0.99816,0.0,0.21828]
[1778245403626,52.97,80038.22,0.0,-0.99816,0.0,0.21909]
[1778245406647,52.97,80040.27,0.0,-0.99815,0.0,0.21976]
[1778245408661,52.97,80044.36,0.0,-0.99814,0.0,0.2211]
[1778245411682,52.97,80051.99,0.0,-0.99812,0.0,0.22269]
[1778245413696,52.97,80054.37,0.0,-0.99812,0.0,0.22347]
[1778245414704,52.97,80058.88,0.0,-0.9981,0.0,0.22497]
[1778245415712,52.97,80065.38,0.0,-0.99808,0.0,0.22715]
[1778245416718,52.97,80068.03,0.0,-0.99807,0.0,0.22804]
[1778245419739,52.97,80071.75,0.0,-0.99806,0.0,0.22929]
[1778245420746,52.97,80073.98,0.0,-0.99806,0.0,0.23005]
[1778245421753,52.97,80076.62,0.0,-0.99805,0.0,0.23095]
[1778245425663,52.97,80077.01,0.0,-0.99805,0.0,0.23108]
[1778245426655,52.97,80077.69,0.0,-0.99804,0.0,0.23131]
[1778245426788,52.97,80077.28,0.0,-0.99805,0.0,0.23117]
[1778245428802,52.97,80082.05,0.0,-0.99803,0.0,0.23281]
[1778245429809,52.97,80084.94,0.0,-0.99802,0.0,0.2338]
[1778245432830,52.97,80081.98,0.0,-0.99803,0.0,0.23278]
[1778245433837,52.97,80078.16,0.0,-0.99804,0.0,0.23147]
[1778245438872,52.97,80076.35,0.0,-0.99805,0.0,0.23086]
[1778245443907,52.97,80070.59,0.0,-0.99807,0.0,0.2289]
[1778245444914,52.97,80063.2,0.0,-0.99809,0.0,0.22641]
[1778245445950,52.97,80044.51,0.0,-0.99815,0.0,0.22023]
[1778245446957,52.97,80028.92,0.0,-0.99819,0.0,0.21518]
[1778245447967,52.97,80025.39,0.0,-0.9982,0.0,0.21405]
[1778245448974,52.97,80033.93,0.0,-0.99818,0.0,0.21679]
[1778245449987,52.97,80038.08,0.0,-0.99817,0.0,0.21813]
[1778245450994,52.97,80042.68,0.0,-0.99815,0.0,0.21963]
[1778245456029,52.97,80047.62,0.0,-0.99814,0.0,0.22125]
[1778245457653,52.97,80047.24,0.0,-0.99814,0.0,0.22112]
[1778245458607,52.97,80047.47,0.0,-0.99814,0.0,0.2212]
[1778245459050,52.97,80047.21,0.0,-0.99814,0.0,0.22111]
[1778245464085,52.97,80042.53,0.0,-0.99815,0.0,0.21958]
[1778245465092,52.97,80040.14,0.0,-0.99816,0.0,0.2188]
[1778245468113,52.97,80042.68,0.0,-0.99815,0.0,0.21963]
[1778245469120,52.97,80048.48,0.0,-0.99813,0.0,0.22153]
[1778245471134,52.97,80048.35,0.0,-0.99814,0.0,0.22056]
[1778245474155,52.97,80050.45,0.0,-0.99814,0.0,0.22125]
[1778245475162,52.97,80052.56,0.0,-0.99813,0.0,0.22195]
[1778245478183,52.97,80056.92,0.0,-0.99812,0.0,0.22339]
[1778245479190,52.97,80059.6,0.0,-0.99811,0.0,0.22428]
[1778245483218,52.97,80057.32,0.0,-0.99811,0.0,0.22352]
[1778245488253,52.97,80058.9,0.0,-0.99811,0.0,0.22404]
[1778245495302,52.97,80058.16,0.0,-0.99811,0.0,0.2238]
[1778245497316,52.97,80054.63,0.0,-0.99812,0.0,0.22263]
[1778245502351,52.97,80056.24,0.0,-0.99812,0.0,0.22316]
[1778245507386,52.97,80055.46,0.0,-0.99812,0.0,0.2229]
[1778245510409,52.97,80066.35,0.0,-0.99809,0.0,0.22653]
[1778245511416,52.97,80073.76,0.0,-0.99806,0.0,0.22902]
[1778245512423,52.97,80079.57,0.0,-0.99805,0.0,0.231]
[1778245513430,52.97,80083.15,0.0,-0.99803,0.0,0.23222]
[1778245514437,52.97,80086.07,0.0,-0.99803,0.0,0.23323]
[1778245519472,52.97,80083.95,0.0,-0.99803,0.0,0.2325]
[1778245520479,52.97,80080.06,0.0,-0.99804,0.0,0.23117]
[1778245521486,52.97,80077.5,0.0,-0.99805,0.0,0.23029]
[1778245522493,52.97,80071.58,0.0,-0.99807,0.0,0.22829]
[1778245523500,52.97,80067.24,0.0,-0.99808,0.0,0.22683]
[1778245524507,52.97,80064.35,0.0,-0.99809,0.0,0.22586]
[1778245526121,52.97,80064.35,0.0,-0.99809,0.0,0.22586]
[1778245526144,52.97,80063.73,0.0,-0.9981,0.0,0.22565]
[1778245529542,52.97,80066.18,0.0,-0.99809,0.0,0.22647]
[1778245532563,52.97,80055.92,0.0,-0.99813,0.0,0.22213]
[1778245534577,52.97,80055.06,0.0,-0.99813,0.0,0.22184]
[1778245535584,52.97,80053.07,0.0,-0.99814,0.0,0.22119]
[1778245537598,52.97,80045.37,0.0,-0.99816,0.0,0.21867]
[1778245538605,52.97,80040.87,0.0,-0.99817,0.0,0.21721]
[1778245539612,52.97,80037.31,0.0,-0.99818,0.0,0.21606]
[1778245541626,52.97,80034.49,0.0,-0.99819,0.0,0.21516]
[1778245546661,52.97,80032.51,0.0,-0.9982,0.0,0.21452]
[1778245548675,52.97,80027.48,0.0,-0.99821,0.0,0.21292]
[1778245550689,52.97,80025.43,0.0,-0.99822,0.0,0.21227]
[1778245552704,52.97,80022.73,0.0,-0.99823,0.0,0.21142]
[1778245554717,52.97,80020.74,0.0,-0.99823,0.0,0.21079]
[1778245556138,52.97,80020.74,0.0,-0.99823,0.0,0.21079]
[1778245556239,52.97,80020.77,0.0,-0.99823,0.0,0.2108]
[1778245558746,52.97,80017.74,0.0,-0.99824,0.0,0.20985]
[1778245559753,52.97,80013.87,0.0,-0.99825,0.0,0.20864]
[1778245560760,52.97,80009.53,0.0,-0.99826,0.0,0.20728]
[1778245561767,52.97,80001.17,0.0,-0.99829,0.0,0.2047]
[1778245562774,52.97,79996.55,0.0,-0.9983,0.0,0.20329]
[1778245563781,52.97,79993.96,0.0,-0.99831,0.0,0.2025]
[1778245565795,52.97,79989.36,0.0,-0.99832,0.0,0.20111]
[1778245570831,52.97,79989.73,0.0,-0.99832,0.0,0.20122]
[1778245572789,52.97,79988.96,0.0,-0.99832,0.0,0.20099]
[1778245573852,52.97,79985.97,0.0,-0.99833,0.0,0.20009]
[1778245574859,52.97,79983.16,0.0,-0.99834,0.0,0.19924]
[1778245577880,52.97,79977.23,0.0,-0.99835,0.0,0.19747]
[1778245578887,52.97,79973.34,0.0,-0.99836,0.0,0.19632]
[1778245581908,52.97,79969.59,0.0,-0.99837,0.0,0.19521]
[1778245582915,52.97,79958.72,0.0,-0.9984,0.0,0.19203]
[1778245583922,52.97,79951.64,0.0,-0.99842,0.0,0.18999]
[1778245584933,52.97,79944.03,0.0,-0.99844,0.0,0.18781]
[1778245585941,52.97,79943.11,0.0,-0.99844,0.0,0.18755]
[1778245586949,52.97,79944.09,0.0,-0.99844,0.0,0.18783]
[1778245587968,52.97,79941.67,0.0,-0.99845,0.0,0.18714]
[1778245588969,52.97,79938.92,0.0,-0.99845,0.0,0.18636]
[1778245589976,52.97,79936.61,0.0,-0.99846,0.0,0.18571]
[1778245591106,52.97,79929.4,0.0,-0.99848,0.0,0.18289]
[1778245591990,52.97,79926.22,0.0,-0.99849,0.0,0.18201]
[1778245592997,52.97,79934.78,0.0,-0.99847,0.0,0.18439]
[1778245594004,52.97,79936.2,0.0,-0.99847,0.0,0.18479]
[1778245597025,52.97,79939.88,0.0,-0.99846,0.0,0.18583]
[1778245601838,52.97,79938.36,0.0,-0.99846,0.0,0.1854]
[1778245603070,52.97,79929.34,0.0,-0.99848,0.0,0.18288]
[1778245604075,52.97,79918.07,0.0,-0.99851,0.0,0.17976]
[1778245605083,52.97,79917.13,0.0,-0.99851,0.0,0.17951]
[1778245606091,52.97,79913.73,0.0,-0.99852,0.0,0.17858]
[1778245607098,52.97,79915.75,0.0,-0.99852,0.0,0.17913]
[1778245609767,52.97,79914.78,0.0,-0.99852,0.0,0.17887]
[1778245610075,52.97,79914.78,0.0,-0.99852,0.0,0.17887]
[1778245610119,52.97,79915.83,0.0,-0.99852,0.0,0.17915]
[1778245611126,52.97,79913.05,0.0,-0.99852,0.0,0.17839]
[1778245612133,52.97,79910.2,0.0,-0.99853,0.0,0.17762]
[1778245615154,52.97,79913.61,0.0,-0.99852,0.0,0.17855]
[1778245616161,52.97,79917.14,0.0,-0.99851,0.0,0.17951]
[1778245620189,52.97,79919.17,0.0,-0.99851,0.0,0.18007]
[1778245625224,52.97,79922.01,0.0,-0.9985,0.0,0.18085]
[1778245626231,52.97,79924.77,0.0,-0.9985,0.0,0.18161]
[1778245629252,52.97,79915.91,0.0,-0.99852,0.0,0.17917]
[1778245630259,52.97,79906.01,0.0,-0.99854,0.0,0.17649]
[1778245631266,52.97,79903.09,0.0,-0.99855,0.0,0.1757]
[1778245632273,52.97,79905.39,0.0,-0.99854,0.0,0.17632]
[1778245636301,52.97,79908.53,0.0,-0.99854,0.0,0.17717]
[1778245637308,52.97,79912.67,0.0,-0.99853,0.0,0.17829]
[1778245638315,52.97,79906.04,0.0,-0.99854,0.0,0.1765]
[1778245640329,52.97,79911.75,0.0,-0.99853,0.0,0.17804]
[1778245641336,52.97,79918.43,0.0,-0.99851,0.0,0.17986]
[1778245643350,52.97,79919.63,0.0,-0.99851,0.0,0.18019]
[1778245646371,52.97,79917.63,0.0,-0.99851,0.0,0.17964]
[1778245647380,52.97,79930.65,0.0,-0.99848,0.0,0.18324]
[1778245648386,52.97,79942.96,0.0,-0.99845,0.0,0.1867]
[1778245649393,52.97,79942.34,0.0,-0.99845,0.0,0.18652]
[1778245651407,52.97,79940.25,0.0,-0.99846,0.0,0.18513]
[1778245652414,52.97,79936.49,0.0,-0.99847,0.0,0.18407]
[1778245653421,52.97,79932.62,0.0,-0.99848,0.0,0.18299]
[1778245655435,52.97,79932.64,0.0,-0.99848,0.0,0.183]
[1778245658456,52.97,79916.33,0.0,-0.99852,0.0,0.17851]
[1778245659463,52.97,79899.29,0.0,-0.99856,0.0,0.17392]
[1778245660470,52.97,79900.64,0.0,-0.99856,0.0,0.17428]
[1778245665505,52.97,79901.82,0.0,-0.99856,0.0,0.17459]
[1778245667519,52.97,79913.21,0.0,-0.99853,0.0,0.17766]
[1778245668526,52.97,79924.7,0.0,-0.9985,0.0,0.1808]
[1778245669533,52.97,79912.73,0.0,-0.99853,0.0,0.17753]
[1778245670540,52.97,79903.88,0.0,-0.99855,0.0,0.17514]
[1778245671547,52.97,79897.23,0.0,-0.99857,0.0,0.17337]
[1778245675086,52.97,79896.89,0.0,-0.99857,0.0,0.17328]
[1778245676582,52.97,79903.77,0.0,-0.99855,0.0,0.17511]
[1778245677589,52.97,79907.09,0.0,-0.99854,0.0,0.17601]
[1778245678596,52.97,79909.88,0.0,-0.99854,0.0,0.17676]
[1778245680611,52.97,79912.77,0.0,-0.99853,0.0,0.17754]
[1778245683069,52.97,79913.57,0.0,-0.99853,0.0,0.17776]
[1778245683170,52.97,79917.59,0.0,-0.99852,0.0,0.17885]
[1778245684727,52.97,79914.07,0.0,-0.99853,0.0,0.17789]
[1778245685646,52.97,79902.44,0.0,-0.99856,0.0,0.17476]
[1778245686654,52.97,79894.89,0.0,-0.99857,0.0,0.17275]
[1778245687660,52.97,79895.61,0.0,-0.99857,0.0,0.17294]
[1778245688670,52.97,79897.59,0.0,-0.99857,0.0,0.17347]
[1778245691691,52.97,79905.72,0.0,-0.99855,0.0,0.17564]
[1778245692698,52.97,79908.43,0.0,-0.99854,0.0,0.17637]
[1778245693710,52.97,79908.43,0.0,-0.99854,0.0,0.17637]
[1778245693748,52.97,79911.77,0.0,-0.99853,0.0,0.17727]
[1778245696726,52.97,79915.28,0.0,-0.99852,0.0,0.17822]
[1778245700754,52.97,79918.4,0.0,-0.99852,0.0,0.17907]
[1778245702768,52.97,79922.28,0.0,-0.99851,0.0,0.18013]
[1778245704782,52.97,79925.71,0.0,-0.9985,0.0,0.18108]
[1778245706797,52.97,79927.65,0.0,-0.99849,0.0,0.18161]
[1778245707804,52.97,79920.0,0.0,-0.99851,0.0,0.17951]
[1778245708811,52.97,79914.54,0.0,-0.99853,0.0,0.17802]
[1778245709818,52.97,79919.78,0.0,-0.99851,0.0,0.17945]
[1778245711832,52.97,79924.24,0.0,-0.99851,0.0,0.17988]
[1778245713846,52.97,79917.97,0.0,-0.99852,0.0,0.17817]
[1778245714853,52.97,79910.02,0.0,-0.99854,0.0,0.17602]
[1778245715860,52.97,79902.8,0.0,-0.99856,0.0,0.17409]
[1778245720895,52.97,79903.37,0.0,-0.99856,0.0,0.17424]
[1778245724924,52.97,79899.67,0.0,-0.99857,0.0,0.17326]
[1778245725930,52.97,79895.57,0.0,-0.99858,0.0,0.17217]
[1778245728329,52.97,79896.63,0.0,-0.99858,0.0,0.17245]
[1778245728372,52.97,79895.57,0.0,-0.99858,0.0,0.17217]
[1778245733998,52.97,79894.05,0.0,-0.99858,0.0,0.17177]
[1778245740029,52.97,79892.7,0.0,-0.99859,0.0,0.17141]
[1778245745064,52.97,79894.73,0.0,-0.99858,0.0,0.17195]
[1778245747078,52.97,79899.11,0.0,-0.99857,0.0,0.17311]
[1778245752113,52.97,79899.1,0.0,-0.99857,0.0,0.1731]
[1778245757151,52.97,79897.99,0.0,-0.99857,0.0,0.17281]
[1778245762186,52.97,79897.81,0.0,-0.99857,0.0,0.17276]
[1778245767221,52.97,79898.94,0.0,-0.99857,0.0,0.17306]
[1778245771249,52.97,79897.76,0.0,-0.99858,0.0,0.17199]
[1778245774271,52.97,79895.12,0.0,-0.99859,0.0,0.17129]
[1778245775278,52.97,79893.14,0.0,-0.99859,0.0,0.17077]
[1778245776285,52.97,79883.4,0.0,-0.99861,0.0,0.16824]
[1778245777293,52.97,79877.26,0.0,-0.99863,0.0,0.16666]
[1778245779307,52.97,79881.51,0.0,-0.99862,0.0,0.16775]
[1778245783335,52.97,79884.51,0.0,-0.99861,0.0,0.16853]
[1778245788370,52.97,79888.35,0.0,-0.9986,0.0,0.16952]
[1778245789377,52.97,79891.07,0.0,-0.9986,0.0,0.17023]
[1778245792398,52.97,79894.8,0.0,-0.99859,0.0,0.17121]
[1778245793405,52.97,79901.76,0.0,-0.99857,0.0,0.17305]
[1778245794412,52.97,79899.83,0.0,-0.99857,0.0,0.17254]
[1778245795419,52.97,79897.86,0.0,-0.99858,0.0,0.17202]
[1778245800454,52.97,79897.75,0.0,-0.99858,0.0,0.17199]
[1778245801461,52.97,79893.32,0.0,-0.99859,0.0,0.17082]
[1778245802468,52.97,79890.68,0.0,-0.9986,0.0,0.17013]
[1778245803275,52.97,79890.68,0.0,-0.9986,0.0,0.17013]
[1778245803475,52.97,79891.21,0.0,-0.9986,0.0,0.17027]
[1778245805489,52.97,79893.6,0.0,-0.99859,0.0,0.17089]
[1778245807503,52.97,79895.93,0.0,-0.99858,0.0,0.17151]
[1778245808510,52.97,79899.48,0.0,-0.99858,0.0,0.17244]
[1778245811531,52.97,79901.84,0.0,-0.99857,0.0,0.17307]
[1778245812538,52.97,79914.35,0.0,-0.99854,0.0,0.17641]
[1778245813546,52.97,79918.26,0.0,-0.99853,0.0,0.17747]
[1778245814553,52.97,79920.61,0.0,-0.99852,0.0,0.17811]
[1778245816568,52.97,79917.97,0.0,-0.99853,0.0,0.17739]
[1778245817574,52.97,79913.71,0.0,-0.99854,0.0,0.17624]
[1778245818144,52.97,79913.71,0.0,-0.99854,0.0,0.17624]
[1778245823617,52.97,79914.29,0.0,-0.99854,0.0,0.1764]
[1778245826638,52.97,79911.87,0.0,-0.99855,0.0,0.17575]
[1778245827645,52.97,79909.21,0.0,-0.99855,0.0,0.17503]
[1778245828652,52.97,79906.51,0.0,-0.99856,0.0,0.17431]
[1778245829659,52.97,79903.57,0.0,-0.99857,0.0,0.17353]
[1778245832680,52.97,79902.3,0.0,-0.99858,0.0,0.17243]
[1778245837718,52.97,79905.16,0.0,-0.99857,0.0,0.17318]
[1778245838725,52.97,79910.88,0.0,-0.99855,0.0,0.17471]
[1778245840739,52.97,79892.96,0.0,-0.9986,0.0,0.16997]
[1778245841753,52.97,79877.5,0.0,-0.99863,0.0,0.16598]
[1778245842753,52.97,79868.88,0.0,-0.99865,0.0,0.16379]
[1778245843760,52.97,79865.5,0.0,-0.99866,0.0,0.16294]
[1778245848796,52.97,79869.27,0.0,-0.99865,0.0,0.16389]
[1778245849803,52.97,79872.77,0.0,-0.99864,0.0,0.16477]
[1778245852824,52.97,79880.22,0.0,-0.99863,0.0,0.16668]
[1778245853831,52.97,79885.6,0.0,-0.99861,0.0,0.16806]
[1778245854838,52.97,79888.88,0.0,-0.99861,0.0,0.16891]
[1778245856093,52.97,79888.88,0.0,-0.99861,0.0,0.16891]
[1778245857037,52.97,79888.46,0.0,-0.99861,0.0,0.1688]
[1778245857074,52.97,79887.27,0.0,-0.99861,0.0,0.16849]
[1778245857859,52.97,79880.65,0.0,-0.99863,0.0,0.16679]
[1778245858866,52.97,79874.73,0.0,-0.99864,0.0,0.16527]
[1778245859873,52.97,79870.75,0.0,-0.99865,0.0,0.16426]
[1778245861887,52.97,79867.2,0.0,-0.99866,0.0,0.16336]
[1778245864908,52.97,79869.39,0.0,-0.99865,0.0,0.16392]
[1778245865915,52.97,79871.36,0.0,-0.99865,0.0,0.16442]
[1778245866922,52.97,79875.93,0.0,-0.99864,0.0,0.16558]
[1778245867929,52.97,79881.18,0.0,-0.99862,0.0,0.16692]
[1778245868936,52.97,79884.52,0.0,-0.99862,0.0,0.16778]
[1778245870950,52.97,79880.72,0.0,-0.99863,0.0,0.1668]
[1778245871957,52.97,79876.86,0.0,-0.99863,0.0,0.16581]
[1778245872964,52.97,79872.92,0.0,-0.99864,0.0,0.16481]
[1778245874979,52.97,79862.77,0.0,-0.99867,0.0,0.16225]
[1778245875986,52.97,79859.93,0.0,-0.99867,0.0,0.16154]
[1778245877527,52.97,79864.03,0.0,-0.99866,0.0,0.16257]
[1778245879007,52.97,79861.58,0.0,-0.99867,0.0,0.16195]
[1778245882028,52.97,79857.78,0.0,-0.99868,0.0,0.161]
[1778245884042,52.97,79855.85,0.0,-0.99868,0.0,0.16052]
[1778245885051,52.97,79853.78,0.0,-0.99869,0.0,0.16001]
[1778245886058,52.97,79860.12,0.0,-0.99867,0.0,0.16159]
[1778245887065,52.97,79862.56,0.0,-0.99867,0.0,0.1622]
[1778245888072,52.97,79868.04,0.0,-0.99865,0.0,0.16358]
[1778245889079,52.97,79873.33,0.0,-0.99864,0.0,0.16492]
[1778245890540,52.97,79873.33,0.0,-0.99864,0.0,0.16492]
[1778245890619,52.97,79871.88,0.0,-0.99865,0.0,0.16455]
[1778245891093,52.97,79875.47,0.0,-0.99864,0.0,0.16472]
[1778245892101,52.97,79882.95,0.0,-0.99863,0.0,0.16663]
[1778245893108,52.97,79886.07,0.0,-0.99862,0.0,0.16744]
[1778245898143,52.97,79884.79,0.0,-0.99862,0.0,0.16711]
[1778245900613,52.97,79884.83,0.0,-0.99862,0.0,0.16712]
[1778245900714,52.97,79885.21,0.0,-0.99862,0.0,0.16722]
[1778245902171,52.97,79878.61,0.0,-0.99864,0.0,0.16552]
[1778245906199,52.97,79880.65,0.0,-0.99863,0.0,0.16604]
[1778245910227,52.97,79884.15,0.0,-0.99862,0.0,0.16694]
[1778245915264,52.97,79885.21,0.0,-0.99862,0.0,0.16722]
[1778245920299,52.97,79884.6,0.0,-0.99862,0.0,0.16706]
[1778245922313,52.97,79887.52,0.0,-0.99862,0.0,0.16781]
[1778245923320,52.97,79892.13,0.0,-0.99861,0.0,0.16901]
[1778245928358,52.97,79893.55,0.0,-0.9986,0.0,0.16937]
[1778245933393,52.97,79892.16,0.0,-0.99861,0.0,0.16901]
[1778245938428,52.97,79875.93,0.0,-0.99864,0.0,0.16484]
[1778245939435,52.97,79860.26,0.0,-0.99868,0.0,0.1609]
[1778245940442,52.97,79863.9,0.0,-0.99867,0.0,0.16181]
[1778245943463,52.97,79861.76,0.0,-0.99867,0.0,0.16127]
[1778245944470,52.97,79859.62,0.0,-0.99868,0.0,0.16074]
[1778245945477,52.97,79861.53,0.0,-0.99867,0.0,0.16122]
[1778245947491,52.97,79864.5,0.0,-0.99867,0.0,0.16196]
[1778245947958,52.97,79864.5,0.0,-0.99867,0.0,0.16196]
[1778245949506,52.97,79867.56,0.0,-0.99866,0.0,0.16273]
[1778245950512,52.97,79870.68,0.0,-0.99865,0.0,0.16351]
[1778245951047,52.97,79870.68,0.0,-0.99865,0.0,0.16351]
[1778245951519,52.97,79870.87,0.0,-0.99866,0.0,0.16283]
[1778245953533,52.97,79866.88,0.0,-0.99867,0.0,0.16183]
[1778245954540,52.97,79862.77,0.0,-0.99868,0.0,0.1608]
[1778245956555,52.97,79854.45,0.0,-0.9987,0.0,0.15874]
[1778245957563,52.97,79851.94,0.0,-0.9987,0.0,0.15813]
[1778245958573,52.97,79849.96,0.0,-0.99871,0.0,0.15764]
[1778245963605,52.97,79849.57,0.0,-0.99871,0.0,0.15755]
[1778245966631,52.97,79845.67,0.0,-0.99872,0.0,0.1566]
[1778245967637,52.97,79838.58,0.0,-0.99873,0.0,0.15488]
[1778245968645,52.97,79836.14,0.0,-0.99874,0.0,0.1543]
[1778245970659,52.97,79833.47,0.0,-0.99874,0.0,0.15366]
[1778245971666,52.97,79829.61,0.0,-0.99875,0.0,0.15274]
[1778245973680,52.97,79832.08,0.0,-0.99874,0.0,0.15333]
[1778245975700,52.97,79829.17,0.0,-0.99875,0.0,0.15263]
[1778245979728,52.97,79823.96,0.0,-0.99876,0.0,0.1514]
[1778245980737,52.97,79821.17,0.0,-0.99877,0.0,0.15074]
[1778245981758,52.97,79816.86,0.0,-0.99878,0.0,0.14973]
[1778245982756,52.97,79818.91,0.0,-0.99877,0.0,0.15021]
[1778245983763,52.97,79823.94,0.0,-0.99876,0.0,0.15139]
[1778245985777,52.97,79819.66,0.0,-0.99877,0.0,0.15039]
[1778245986523,52.97,79819.66,0.0,-0.99877,0.0,0.15039]
[1778245986784,52.97,79817.75,0.0,-0.99877,0.0,0.14994]
[1778245988021,52.97,79816.14,0.0,-0.99878,0.0,0.14956]
[1778245988798,52.97,79815.56,0.0,-0.99878,0.0,0.14943]
[1778245991819,52.97,79812.64,0.0,-0.99879,0.0,0.14875]
[1778245994705,52.97,79812.83,0.0,-0.99878,0.0,0.14879]
[1778245997861,52.97,79810.23,0.0,-0.99879,0.0,0.14819]
[1778245998868,52.97,79808.3,0.0,-0.99879,0.0,0.14774]
[1778245999875,52.97,79805.09,0.0,-0.9988,0.0,0.147]
[1778246001889,52.97,79802.88,0.0,-0.9988,0.0,0.1465]
[1778246002896,52.97,79799.0,0.0,-0.99881,0.0,0.14561]
[1778246004910,52.97,79793.21,0.0,-0.99882,0.0,0.1443]
[1778246005917,52.97,79790.77,0.0,-0.99883,0.0,0.14375]
[1778246007932,52.97,79796.38,0.0,-0.99882,0.0,0.14501]
[1778246008939,52.97,79798.37,0.0,-0.99881,0.0,0.14547]
[1778246011744,52.97,79797.6,0.0,-0.99882,0.0,0.14529]
[1778246011766,52.97,79794.45,0.0,-0.99883,0.0,0.14392]
[1778246016995,52.97,79796.05,0.0,-0.99882,0.0,0.14428]
[1778246021032,52.97,79804.82,0.0,-0.99881,0.0,0.14627]
[1778246022039,52.97,79803.89,0.0,-0.99881,0.0,0.14606]
[1778246025060,52.97,79800.33,0.0,-0.99882,0.0,0.14525]
[1778246026067,52.97,79797.55,0.0,-0.99882,0.0,0.14462]
[1778246028081,52.97,79794.19,0.0,-0.99883,0.0,0.14386]
[1778246033116,52.97,79792.06,0.0,-0.99883,0.0,0.14338]
[1778246035130,52.97,79788.12,0.0,-0.99884,0.0,0.14249]
[1778246036137,52.97,79783.78,0.0,-0.99885,0.0,0.14153]
[1778246037144,52.97,79777.63,0.0,-0.99886,0.0,0.14016]
[1778246038151,52.97,79780.89,0.0,-0.99885,0.0,0.14088]
[1778246043186,52.97,79781.73,0.0,-0.99885,0.0,0.14107]
[1778246045200,52.97,79787.85,0.0,-0.99884,0.0,0.14243]
[1778246047214,52.97,79794.57,0.0,-0.99883,0.0,0.14394]
[1778246048221,52.97,79801.18,0.0,-0.99881,0.0,0.14544]
[1778246050235,52.97,79805.18,0.0,-0.99881,0.0,0.14636]
[1778246051242,52.97,79808.79,0.0,-0.9988,0.0,0.14718]
[1778246056277,52.97,79812.12,0.0,-0.99879,0.0,0.14795]
[1778246059298,52.97,79810.1,0.0,-0.9988,0.0,0.14749]
[1778246060305,52.97,79801.28,0.0,-0.99881,0.0,0.14546]
[1778246061768,52.97,79801.28,0.0,-0.99881,0.0,0.14546]
[1778246061869,52.97,79794.72,0.0,-0.99883,0.0,0.14398]
[1778246064333,52.97,79797.28,0.0,-0.99882,0.0,0.14456]
[1778246069373,52.97,79791.2,0.0,-0.99883,0.0,0.14318]
[1778246070376,52.97,79786.58,0.0,-0.99884,0.0,0.14215]
[1778246071384,52.97,79763.68,0.0,-0.99889,0.0,0.13649]
[1778246072391,52.97,79737.16,0.0,-0.99894,0.0,0.13088]
[1778246073398,52.97,79732.57,0.0,-0.99895,0.0,0.12993]
[1778246074409,52.97,79739.08,0.0,-0.99894,0.0,0.13128]
[1778246075416,52.97,79745.61,0.0,-0.99893,0.0,0.13264]
[1778246076423,52.97,79739.29,0.0,-0.99894,0.0,0.13132]
[1778246077430,52.97,79730.16,0.0,-0.99895,0.0,0.12943]
[1778246078438,52.97,79726.44,0.0,-0.99896,0.0,0.12867]
[1778246079448,52.97,79722.79,0.0,-0.99897,0.0,0.12793]
[1778246080465,52.97,79704.35,0.0,-0.999,0.0,0.12423]
[1778246081469,52.97,79678.43,0.0,-0.99904,0.0,0.11919]
[1778246082469,52.97,79664.52,0.0,-0.99907,0.0,0.11656]
[1778246083476,52.97,79664.24,0.0,-0.99907,0.0,0.1165]
[1778246084483,52.97,79669.09,0.0,-0.99906,0.0,0.11741]
[1778246085490,52.97,79671.95,0.0,-0.99905,0.0,0.11795]
[1778246086497,52.97,79663.52,0.0,-0.99907,0.0,0.11637]
[1778246087504,52.97,79656.75,0.0,-0.99908,0.0,0.11511]
[1778246088511,52.97,79661.59,0.0,-0.99907,0.0,0.11601]
[1778246089518,52.97,79667.28,0.0,-0.99906,0.0,0.11707]
[1778246090526,52.97,79665.35,0.0,-0.99906,0.0,0.11671]
[1778246091533,52.97,79671.12,0.0,-0.99906,0.0,0.1178]
[1778246092540,52.97,79673.51,0.0,-0.99905,0.0,0.11825]
[1778246095561,52.97,79670.92,0.0,-0.99906,0.0,0.11776]
[1778246096572,52.97,79673.84,0.0,-0.99905,0.0,0.11831]
[1778246097579,52.97,79681.51,0.0,-0.99904,0.0,0.11977]
[1778246098586,52.97,79683.86,0.0,-0.99903,0.0,0.12023]
[1778246102614,52.97,79679.44,0.0,-0.99904,0.0,0.11938]
[1778246103621,52.97,79681.64,0.0,-0.99904,0.0,0.1198]
[1778246105638,52.97,79683.82,0.0,-0.99903,0.0,0.12022]
[1778246106645,52.97,79686.08,0.0,-0.99903,0.0,0.12065]
[1778246107652,52.97,79690.11,0.0,-0.99902,0.0,0.12143]
[1778246108659,52.97,79693.26,0.0,-0.99902,0.0,0.12205]
[1778246109670,52.97,79706.29,0.0,-0.999,0.0,0.12461]
[1778246110677,52.97,79711.52,0.0,-0.99899,0.0,0.12565]
[1778246112691,52.97,79713.64,0.0,-0.99898,0.0,0.12608]
[1778246115712,52.97,79717.06,0.0,-0.99898,0.0,0.12677]
[1778246116719,52.97,79720.17,0.0,-0.99897,0.0,0.1274]
[1778246117726,52.97,79725.5,0.0,-0.99896,0.0,0.12848]
[1778246118733,52.97,79734.02,0.0,-0.99895,0.0,0.13023]
[1778246119740,52.97,79736.97,0.0,-0.99894,0.0,0.13084]
[1778246120749,52.97,79739.4,0.0,-0.99894,0.0,0.13134]
[1778246121759,52.97,79743.0,0.0,-0.99893,0.0,0.1321]
[1778246122764,52.97,79751.89,0.0,-0.99891,0.0,0.13397]
[1778246123771,52.97,79755.76,0.0,-0.99891,0.0,0.13479]
[1778246127799,52.97,79751.48,0.0,-0.99892,0.0,0.13388]
[1778246130820,52.97,79755.15,0.0,-0.99891,0.0,0.13466]
[1778246131827,52.97,79762.75,0.0,-0.9989,0.0,0.13565]
[1778246132834,52.97,79765.77,0.0,-0.99889,0.0,0.1363]
[1778246134848,52.97,79769.19,0.0,-0.99889,0.0,0.13704]
[1778246136862,52.97,79762.45,0.0,-0.9989,0.0,0.13559]
[1778246137869,52.97,79754.82,0.0,-0.99891,0.0,0.13396]
[1778246138876,52.97,79753.5,0.0,-0.99892,0.0,0.13368]
[1778246139883,52.97,79747.14,0.0,-0.99893,0.0,0.13235]
[1778246140891,52.97,79745.1,0.0,-0.99893,0.0,0.13192]
[1778246141898,52.97,79740.89,0.0,-0.99894,0.0,0.13104]
[1778246142906,52.97,79736.54,0.0,-0.99895,0.0,0.13014]
[1778246143913,52.97,79744.79,0.0,-0.99893,0.0,0.13185]
[1778246145929,52.97,79742.84,0.0,-0.99894,0.0,0.13145]
[1778246146936,52.97,79739.0,0.0,-0.99894,0.0,0.13065]
[1778246148950,52.97,79746.75,0.0,-0.99893,0.0,0.13226]
[1778246149957,52.97,79749.63,0.0,-0.99892,0.0,0.13287]
[1778246151971,52.97,79751.76,0.0,-0.99892,0.0,0.13332]
[1778246152543,52.97,79751.76,0.0,-0.99892,0.0,0.13332]
[1778246152978,52.97,79752.02,0.0,-0.99892,0.0,0.13337]
[1778246155999,52.97,79757.17,0.0,-0.99891,0.0,0.13446]
[1778246159020,52.97,79762.19,0.0,-0.9989,0.0,0.13553]
[1778246159966,52.97,79762.19,0.0,-0.9989,0.0,0.13553]
[1778246160027,52.97,79765.82,0.0,-0.99889,0.0,0.13631]
[1778246162041,52.97,79764.72,0.0,-0.9989,0.0,0.13608]
[1778246166069,52.97,79758.17,0.0,-0.99891,0.0,0.13468]
[1778246167076,52.97,79752.36,0.0,-0.99892,0.0,0.13344]
[1778246169849,52.97,79752.2,0.0,-0.99892,0.0,0.13341]
[1778246170097,52.97,79753.82,0.0,-0.99892,0.0,0.13375]
[1778246173118,52.97,79761.37,0.0,-0.9989,0.0,0.13536]
[1778246174126,52.97,79767.81,0.0,-0.99889,0.0,0.13674]
[1778246178154,52.97,79772.04,0.0,-0.99888,0.0,0.13766]
[1778246179161,52.97,79780.54,0.0,-0.99887,0.0,0.13951]
[1778246180168,52.97,79784.57,0.0,-0.99886,0.0,0.1404]
[1778246181176,52.97,79789.11,0.0,-0.99885,0.0,0.14141]
[1778246182183,52.97,79796.2,0.0,-0.99883,0.0,0.14299]
[1778246183190,52.97,79801.13,0.0,-0.99882,0.0,0.1441]
[1778246185204,52.97,79797.91,0.0,-0.99883,0.0,0.14338]
[1778246189943,52.97,79796.22,0.0,-0.99883,0.0,0.143]
[1778246189973,52.97,79799.07,0.0,-0.99883,0.0,0.14364]
[1778246192254,52.97,79792.59,0.0,-0.99885,0.0,0.14153]
[1778246195507,52.97,79792.97,0.0,-0.99885,0.0,0.14161]
[1778246195537,52.97,79793.71,0.0,-0.99884,0.0,0.14178]
[1778246201317,52.97,79794.42,0.0,-0.99884,0.0,0.14194]
[1778246203331,52.97,79796.35,0.0,-0.99884,0.0,0.14237]
[1778246207360,52.97,79793.31,0.0,-0.99885,0.0,0.14169]
[1778246208367,52.97,79790.41,0.0,-0.99885,0.0,0.14104]
[1778246209374,52.97,79788.01,0.0,-0.99886,0.0,0.14051]
[1778246210381,52.97,79782.35,0.0,-0.99887,0.0,0.13927]
[1778246212395,52.97,79786.45,0.0,-0.99886,0.0,0.14017]
[1778246214409,52.97,79788.64,0.0,-0.99885,0.0,0.14065]
[1778246217430,52.97,79791.25,0.0,-0.99885,0.0,0.14123]
[1778246219444,52.97,79788.67,0.0,-0.99885,0.0,0.14066]
[1778246224485,52.97,79789.5,0.0,-0.99885,0.0,0.14084]
[1778246226499,52.97,79791.74,0.0,-0.99885,0.0,0.14134]
[1778246227506,52.97,79795.05,0.0,-0.99884,0.0,0.14208]
[1778246229520,52.97,79797.2,0.0,-0.99884,0.0,0.14256]
[1778246231534,52.97,79794.65,0.0,-0.99884,0.0,0.14199]
[1778246236569,52.97,79796.36,0.0,-0.99884,0.0,0.14237]
[1778246238583,52.97,79799.05,0.0,-0.99883,0.0,0.14297]
[1778246243619,52.97,79798.94,0.0,-0.99883,0.0,0.14295]
[1778246245633,52.97,79801.46,0.0,-0.99883,0.0,0.14352]
[1778246246640,52.97,79803.36,0.0,-0.99883,0.0,0.14394]
[1778246251675,52.97,79799.92,0.0,-0.99884,0.0,0.14251]
[1778246252682,52.97,79797.62,0.0,-0.99884,0.0,0.142]
[1778246253689,52.97,79794.95,0.0,-0.99885,0.0,0.1414]
[1778246255703,52.97,79791.19,0.0,-0.99885,0.0,0.14057]
[1778246258725,52.97,79785.62,0.0,-0.99887,0.0,0.13934]
[1778246259732,52.97,79781.74,0.0,-0.99887,0.0,0.13849]
[1778246263760,52.97,79783.95,0.0,-0.99887,0.0,0.13897]
[1778246265774,52.97,79787.71,0.0,-0.99886,0.0,0.1398]
[1778246267788,52.97,79790.28,0.0,-0.99886,0.0,0.14037]
[1778246268795,52.97,79793.16,0.0,-0.99885,0.0,0.141]
[1778246269802,52.97,79796.08,0.0,-0.99885,0.0,0.14165]
[1778246274837,52.97,79795.71,0.0,-0.99885,0.0,0.14157]
[1778246279872,52.97,79796.21,0.0,-0.99884,0.0,0.14168]
[1778246284907,52.97,79796.5,0.0,-0.99884,0.0,0.14175]
[1778246289942,52.97,79797.52,0.0,-0.99884,0.0,0.14197]
[1778246291956,52.97,79801.79,0.0,-0.99883,0.0,0.14293]
[1778246292963,52.97,79805.39,0.0,-0.99883,0.0,0.14374]
[1778246294977,52.97,79801.42,0.0,-0.99883,0.0,0.14285]
[1778246295984,52.97,79792.7,0.0,-0.99885,0.0,0.1409]
[1778246296991,52.97,79779.88,0.0,-0.99888,0.0,0.13808]
[1778246297998,52.97,79770.73,0.0,-0.99889,0.0,0.1361]
[1778246299005,52.97,79770.33,0.0,-0.99889,0.0,0.13602]
[1778246300015,52.97,79765.83,0.0,-0.9989,0.0,0.13505]
[1778246301020,52.97,79757.11,0.0,-0.99892,0.0,0.1332]
[1778246302027,52.97,79752.53,0.0,-0.99893,0.0,0.13224]
[1778246305048,52.97,79754.62,0.0,-0.99892,0.0,0.13268]
[1778246306055,52.97,79758.64,0.0,-0.99892,0.0,0.13353]
[1778246307062,52.97,79762.36,0.0,-0.99891,0.0,0.13431]
[1778246309107,52.97,79761.55,0.0,-0.99891,0.0,0.13414]
[1778246309824,52.97,79761.7,0.0,-0.99891,0.0,0.13417]
[1778246310083,52.97,79761.31,0.0,-0.99891,0.0,0.13409]
[1778246311090,52.97,79761.57,0.0,-0.99892,0.0,0.13352]
[1778246313104,52.97,79755.46,0.0,-0.99893,0.0,0.13223]
[1778246318142,52.97,79755.46,0.0,-0.99893,0.0,0.13223]
[1778246323177,52.97,79754.73,0.0,-0.99893,0.0,0.13208]
[1778246328212,52.97,79756.23,0.0,-0.99893,0.0,0.1324]
[1778246331265,52.97,79754.21,0.0,-0.99893,0.0,0.13197]
[1778246334286,52.97,79750.88,0.0,-0.99894,0.0,0.13128]
[1778246335293,52.97,79745.26,0.0,-0.99895,0.0,0.13011]
[1778246336301,52.97,79739.26,0.0,-0.99896,0.0,0.12888]
[1778246337307,52.97,79730.28,0.0,-0.99897,0.0,0.12705]
[1778246338314,52.97,79730.9,0.0,-0.99897,0.0,0.12717]
[1778246342346,52.97,79723.21,0.0,-0.99899,0.0,0.12562]
[1778246343353,52.97,79720.79,0.0,-0.99899,0.0,0.12514]
[1778246345885,52.97,79721.38,0.0,-0.99899,0.0,0.12526]
[1778246346601,52.97,79720.45,0.0,-0.99899,0.0,0.12507]
[1778246346703,52.97,79720.31,0.0,-0.99899,0.0,0.12504]
[1778246350402,52.97,79727.39,0.0,-0.99898,0.0,0.12646]
[1778246351409,52.97,79737.62,0.0,-0.99896,0.0,0.12854]
[1778246352416,52.97,79740.23,0.0,-0.99896,0.0,0.12907]
[1778246353424,52.97,79744.64,0.0,-0.99895,0.0,0.12998]
[1778246354431,52.97,79753.33,0.0,-0.99893,0.0,0.13179]
[1778246355438,52.97,79755.47,0.0,-0.99893,0.0,0.13224]
[1778246359101,52.97,79755.21,0.0,-0.99893,0.0,0.13218]
[1778246364501,52.97,79754.6,0.0,-0.99893,0.0,0.13205]
[1778246367681,52.97,79756.34,0.0,-0.99893,0.0,0.13242]
[1778246367776,52.97,79755.94,0.0,-0.99893,0.0,0.13234]
[1778246371554,52.97,79758.13,0.0,-0.99893,0.0,0.13217]
[1778246376589,52.97,79755.36,0.0,-0.99893,0.0,0.1316]
[1778246377596,52.97,79751.3,0.0,-0.99894,0.0,0.13075]
[1778246378603,52.97,79746.24,0.0,-0.99895,0.0,0.1297]
[1778246379610,52.97,79742.08,0.0,-0.99896,0.0,0.12885]
[1778246380617,52.97,79740.08,0.0,-0.99896,0.0,0.12844]
[1778246381624,52.97,79738.11,0.0,-0.99896,0.0,0.12804]
[1778246383638,52.97,79735.95,0.0,-0.99897,0.0,0.1276]
[1778246387671,52.97,79733.63,0.0,-0.99897,0.0,0.12713]
[1778246388678,52.97,79731.64,0.0,-0.99898,0.0,0.12672]
[1778246391699,52.97,79737.99,0.0,-0.99896,0.0,0.12801]
[1778246392706,52.97,79744.11,0.0,-0.99895,0.0,0.12926]
[1778246393713,52.97,79747.17,0.0,-0.99895,0.0,0.12989]
[1778246394720,52.97,79749.41,0.0,-0.99894,0.0,0.13036]
[1778246398748,52.97,79751.64,0.0,-0.99894,0.0,0.13082]
[1778246402776,52.97,79756.91,0.0,-0.99893,0.0,0.13192]
[1778246403784,52.97,79759.39,0.0,-0.99893,0.0,0.13244]
[1778246404794,52.97,79762.34,0.0,-0.99892,0.0,0.13306]
[1778246405801,52.97,79770.66,0.0,-0.9989,0.0,0.13483]
[1778246406808,52.97,79771.29,0.0,-0.9989,0.0,0.13496]
[1778246408822,52.97,79773.62,0.0,-0.9989,0.0,0.13546]
[1778246409829,52.97,79779.75,0.0,-0.99889,0.0,0.13678]
[1778246410836,52.97,79782.19,0.0,-0.99888,0.0,0.13731]
[1778246411843,52.97,79784.16,0.0,-0.99888,0.0,0.13773]
[1778246412850,52.97,79777.15,0.0,-0.99889,0.0,0.13622]
[1778246414864,52.97,79775.88,0.0,-0.99889,0.0,0.13594]
[1778246419899,52.97,79776.7,0.0,-0.99889,0.0,0.13612]
[1778246424934,52.97,79777.4,0.0,-0.99889,0.0,0.13627]
[1778246429969,52.97,79777.35,0.0,-0.99889,0.0,0.13626]
[1778246431983,52.97,79778.33,0.0,-0.99889,0.0,0.13584]
[1778246437018,52.97,79780.48,0.0,-0.99889,0.0,0.1363]
[1778246442053,52.97,79782.72,0.0,-0.99889,0.0,0.13678]
[1778246444067,52.97,79769.26,0.0,-0.99891,0.0,0.1339]
[1778246445074,52.97,79753.32,0.0,-0.99894,0.0,0.13056]
[1778246446081,52.97,79752.67,0.0,-0.99894,0.0,0.13042]
[1778246448096,52.97,79754.64,0.0,-0.99894,0.0,0.13083]
[1778246451388,52.97,79757.46,0.0,-0.99893,0.0,0.13142]
[1778246453195,52.97,79758.72,0.0,-0.99893,0.0,0.13168]
[1778246453237,52.97,79759.17,0.0,-0.99893,0.0,0.13177]
[1778246459172,52.97,79761.29,0.0,-0.99893,0.0,0.13222]
[1778246461186,52.97,79753.56,0.0,-0.99894,0.0,0.1306]
[1778246462193,52.97,79744.16,0.0,-0.99896,0.0,0.12867]
[1778246463200,52.97,79745.11,0.0,-0.99896,0.0,0.12886]
[1778246466222,52.97,79749.83,0.0,-0.99895,0.0,0.12983]
[1778246467229,52.97,79753.71,0.0,-0.99894,0.0,0.13064]
[1778246472264,52.97,79751.69,0.0,-0.99894,0.0,0.13022]
[1778246476292,52.97,79754.5,0.0,-0.99894,0.0,0.1308]
[1778246478306,52.97,79747.86,0.0,-0.99895,0.0,0.12943]
[1778246480320,52.97,79750.12,0.0,-0.99895,0.0,0.12989]
[1778246484348,52.97,79753.78,0.0,-0.99894,0.0,0.13065]
[1778246485355,52.97,79756.98,0.0,-0.99893,0.0,0.13132]
[1778246486362,52.97,79759.35,0.0,-0.99893,0.0,0.13181]
[1778246487369,52.97,79761.56,0.0,-0.99893,0.0,0.13227]
[1778246491397,52.97,79761.36,0.0,-0.99893,0.0,0.13161]
[1778246494418,52.97,79763.3,0.0,-0.99893,0.0,0.13202]
[1778246496432,52.97,79759.69,0.0,-0.99893,0.0,0.13126]
[1778246497439,52.97,79756.2,0.0,-0.99894,0.0,0.13054]
[1778246497766,52.97,79756.2,0.0,-0.99894,0.0,0.13054]
[1778246498446,52.97,79755.19,0.0,-0.99894,0.0,0.13033]
[1778246501467,52.97,79750.37,0.0,-0.99895,0.0,0.12933]
[1778246502474,52.97,79744.28,0.0,-0.99896,0.0,0.12809]
[1778246506502,52.97,79741.66,0.0,-0.99897,0.0,0.12755]
[1778246511537,52.97,79744.52,0.0,-0.99896,0.0,0.12813]
[1778246513551,52.97,79746.81,0.0,-0.99896,0.0,0.1286]
[1778246518586,52.97,79747.18,0.0,-0.99896,0.0,0.12868]
[1778246523621,52.97,79747.4,0.0,-0.99896,0.0,0.12872]
[1778246528656,52.97,79747.24,0.0,-0.99896,0.0,0.12869]
[1778246533692,52.97,79740.91,0.0,-0.99897,0.0,0.1274]
[1778246534698,52.97,79737.3,0.0,-0.99897,0.0,0.12667]
[1778246535705,52.97,79734.03,0.0,-0.99898,0.0,0.12601]
[1778246537719,52.97,79727.12,0.0,-0.99899,0.0,0.12463]
[1778246538726,52.97,79723.52,0.0,-0.999,0.0,0.12391]
[1778246539733,52.97,79719.13,0.0,-0.99901,0.0,0.12304]
[1778246540889,52.97,79719.13,0.0,-0.99901,0.0,0.12304]
[1778246543761,52.97,79716.84,0.0,-0.99901,0.0,0.12259]
[1778246548796,52.97,79716.18,0.0,-0.99901,0.0,0.12246]
[1778246553831,52.97,79713.89,0.0,-0.99902,0.0,0.12144]
[1778246558868,52.97,79717.82,0.0,-0.99901,0.0,0.1222]
[1778246560880,52.97,79720.53,0.0,-0.99901,0.0,0.12273]
[1778246565915,52.97,79723.01,0.0,-0.999,0.0,0.12322]
[1778246567929,52.97,79729.48,0.0,-0.99899,0.0,0.1245]
[1778246568936,52.97,79732.87,0.0,-0.99899,0.0,0.12518]
[1778246569947,52.97,79734.81,0.0,-0.99898,0.0,0.12557]
[1778246573971,52.97,79737.04,0.0,-0.99898,0.0,0.12602]
[1778246579006,52.97,79737.2,0.0,-0.99898,0.0,0.12605]
[1778246583036,52.97,79735.05,0.0,-0.99898,0.0,0.12562]
[1778246588071,52.97,79733.72,0.0,-0.99899,0.0,0.12535]
[1778246592099,52.97,79738.94,0.0,-0.99898,0.0,0.1264]
[1778246594113,52.97,79744.49,0.0,-0.99897,0.0,0.12752]
[1778246595373,52.97,79748.1,0.0,-0.99896,0.0,0.12826]
[1778246599148,52.97,79750.21,0.0,-0.99896,0.0,0.12869]
[1778246601162,52.97,79743.26,0.0,-0.99897,0.0,0.12727]
[1778246602169,52.97,79735.3,0.0,-0.99898,0.0,0.12567]
[1778246603176,52.97,79734.4,0.0,-0.99898,0.0,0.12549]
[1778246604183,52.97,79731.29,0.0,-0.99899,0.0,0.12487]
[1778246609218,52.97,79732.77,0.0,-0.99899,0.0,0.12516]
[1778246611232,52.97,79732.71,0.0,-0.99899,0.0,0.12456]
[1778246616267,52.97,79732.46,0.0,-0.99899,0.0,0.12451]
[1778246620295,52.97,79735.51,0.0,-0.99899,0.0,0.12511]
[1778246626337,52.97,79732.68,0.0,-0.99899,0.0,0.12455]
[1778246631373,52.97,79733.92,0.0,-0.99899,0.0,0.1248]
[1778246638421,52.97,79733.49,0.0,-0.99899,0.0,0.12471]
[1778246641442,52.97,79739.83,0.0,-0.99898,0.0,0.12598]
[1778246642449,52.97,79743.52,0.0,-0.99897,0.0,0.12673]
[1778246644463,52.97,79741.96,0.0,-0.99898,0.0,0.12641]
[1778246645470,52.97,79737.96,0.0,-0.99898,0.0,0.12561]
[1778246646477,52.97,79734.89,0.0,-0.99899,0.0,0.12499]
[1778246649498,52.97,79732.06,0.0,-0.99899,0.0,0.12443]
[1778246650505,52.97,79728.06,0.0,-0.999,0.0,0.12363]
[1778246651512,52.97,79725.82,0.0,-0.999,0.0,0.12319]
[1778246655540,52.97,79722.07,0.0,-0.99901,0.0,0.12245]
[1778246658561,52.97,79724.25,0.0,-0.99901,0.0,0.12288]
[1778246663596,52.97,79723.82,0.0,-0.99901,0.0,0.1228]
[1778246668631,52.97,79724.36,0.0,-0.99901,0.0,0.1229]
[1778246671652,52.97,79725.14,0.0,-0.99901,0.0,0.12247]
[1778246676687,52.97,79724.68,0.0,-0.99901,0.0,0.12238]
[1778246681722,52.97,79726.62,0.0,-0.99901,0.0,0.12276]
[1778246686757,52.97,79725.74,0.0,-0.99901,0.0,0.12259]
[1778246688771,52.97,79727.71,0.0,-0.99901,0.0,0.12298]
[1778246690785,52.97,79730.23,0.0,-0.999,0.0,0.12347]
[1778246699848,52.97,79728.99,0.0,-0.999,0.0,0.12323]
[1778246700855,52.97,79722.05,0.0,-0.99902,0.0,0.12187]
[1778246702902,52.97,79713.09,0.0,-0.99903,0.0,0.12013]
[1778246703915,52.97,79708.41,0.0,-0.99904,0.0,0.11923]
[1778246704921,52.97,79701.5,0.0,-0.99905,0.0,0.11791]
[1778246706935,52.97,79696.82,0.0,-0.99906,0.0,0.11702]
[1778246708949,52.97,79692.86,0.0,-0.99906,0.0,0.11628]
[1778246709956,52.97,79689.61,0.0,-0.99907,0.0,0.11567]
[1778246711970,52.97,79691.59,0.0,-0.99907,0.0,0.11604]
[1778246713984,52.97,79689.24,0.0,-0.99907,0.0,0.1156]
[1778246714897,52.97,79689.24,0.0,-0.99907,0.0,0.1156]
[1778246714991,52.97,79691.22,0.0,-0.99907,0.0,0.11597]
[1778246719019,52.97,79689.32,0.0,-0.99907,0.0,0.11562]
[1778246720026,52.97,79686.34,0.0,-0.99907,0.0,0.11506]
[1778246721033,52.97,79680.05,0.0,-0.99908,0.0,0.1139]
[1778246722040,52.97,79677.5,0.0,-0.99909,0.0,0.11343]
[1778246725061,52.97,79675.52,0.0,-0.99909,0.0,0.11307]
[1778246729089,52.97,79678.74,0.0,-0.99909,0.0,0.11366]
[1778246730096,52.97,79681.57,0.0,-0.99908,0.0,0.11418]
[1778246731103,52.97,79681.78,0.0,-0.99909,0.0,0.11367]
[1778246736138,52.97,79681.58,0.0,-0.99909,0.0,0.11363]
[1778246737145,52.97,79684.9,0.0,-0.99908,0.0,0.11424]
[1778246739164,52.97,79686.7,0.0,-0.99908,0.0,0.11457]
[1778246739172,52.97,79686.87,0.0,-0.99908,0.0,0.1146]
[1778246744194,52.97,79685.96,0.0,-0.99908,0.0,0.11444]
[1778246750236,52.97,79685.99,0.0,-0.99908,0.0,0.11444]
[1778246755271,52.97,79685.84,0.0,-0.99908,0.0,0.11441]
[1778246757285,52.97,79690.26,0.0,-0.99907,0.0,0.11523]
[1778246758292,52.97,79692.23,0.0,-0.99907,0.0,0.1156]
[1778246761319,52.97,79694.39,0.0,-0.99907,0.0,0.116]
[1778246766354,52.97,79695.06,0.0,-0.99907,0.0,0.11613]
[1778246771389,52.97,79694.51,0.0,-0.99907,0.0,0.11603]
[1778246772396,52.97,79690.42,0.0,-0.99907,0.0,0.11526]
[1778246773403,52.97,79686.76,0.0,-0.99908,0.0,0.11458]
[1778246776424,52.97,79684.69,0.0,-0.99908,0.0,0.1142]
[1778246780456,52.97,79678.82,0.0,-0.99909,0.0,0.11312]
[1778246781462,52.97,79665.67,0.0,-0.99911,0.0,0.11074]
[1778246782470,52.97,79655.66,0.0,-0.99913,0.0,0.10895]
[1778246783476,52.97,79655.44,0.0,-0.99913,0.0,0.10892]
[1778246788513,52.97,79654.6,0.0,-0.99913,0.0,0.10877]
[1778246791534,52.97,79654.21,0.0,-0.99913,0.0,0.10817]
[1778246792541,52.97,79656.53,0.0,-0.99913,0.0,0.10858]
[1778246793548,52.97,79659.29,0.0,-0.99913,0.0,0.10907]
[1778246794555,52.97,79661.85,0.0,-0.99912,0.0,0.10952]
[1778246796569,52.97,79656.91,0.0,-0.99913,0.0,0.10864]
[1778246797705,52.97,79656.91,0.0,-0.99913,0.0,0.10864]
[1778246797576,52.97,79653.38,0.0,-0.99914,0.0,0.10802]
[1778246799027,52.97,79652.95,0.0,-0.99914,0.0,0.10795]
[1778246799590,52.97,79652.73,0.0,-0.99914,0.0,0.10791]
[1778246804625,52.97,79651.93,0.0,-0.99914,0.0,0.10777]
[1778246809661,52.97,79651.59,0.0,-0.99914,0.0,0.10771]
[1778246814695,52.97,79655.21,0.0,-0.99913,0.0,0.10834]
[1778246818723,52.97,79647.97,0.0,-0.99914,0.0,0.10708]
[1778246819730,52.97,79640.77,0.0,-0.99915,0.0,0.10583]
[1778246820744,52.97,79625.13,0.0,-0.99918,0.0,0.10316]
[1778246821745,52.97,79622.46,0.0,-0.99918,0.0,0.10271]
[1778246822752,52.97,79617.4,0.0,-0.99919,0.0,0.10186]
[1778246823765,52.97,79625.53,0.0,-0.99918,0.0,0.10323]
[1778246824767,52.97,79631.87,0.0,-0.99917,0.0,0.1043]
[1778246825774,52.97,79637.97,0.0,-0.99916,0.0,0.10535]
[1778246826781,52.97,79646.44,0.0,-0.99915,0.0,0.10681]
[1778246827788,52.97,79647.48,0.0,-0.99914,0.0,0.10699]
[1778246828795,52.97,79655.89,0.0,-0.99913,0.0,0.10846]
[1778246829802,52.97,79659.02,0.0,-0.99913,0.0,0.10902]
[1778246830809,52.97,79661.3,0.0,-0.99912,0.0,0.10942]
[1778246831816,52.97,79663.35,0.0,-0.99912,0.0,0.10979]
[1778246835844,52.97,79657.0,0.0,-0.99913,0.0,0.10866]
[1778246836851,52.97,79652.0,0.0,-0.99914,0.0,0.10778]
[1778246837858,52.97,79643.35,0.0,-0.99915,0.0,0.10627]
[1778246838865,52.97,79641.95,0.0,-0.99915,0.0,0.10603]
[1778246839872,52.97,79639.35,0.0,-0.99916,0.0,0.10558]
[1778246840879,52.97,79636.22,0.0,-0.99916,0.0,0.10505]
[1778246843900,52.97,79634.0,0.0,-0.99916,0.0,0.10467]
[1778246844908,52.97,79631.66,0.0,-0.99917,0.0,0.10427]
[1778246845915,52.97,79635.25,0.0,-0.99916,0.0,0.10488]
[1778246846922,52.97,79637.99,0.0,-0.99916,0.0,0.10535]
[1778246848535,52.97,79637.99,0.0,-0.99916,0.0,0.10535]
[1778246848611,52.97,79640.19,0.0,-0.99915,0.0,0.10573]
[1778246849943,52.97,79643.74,0.0,-0.99915,0.0,0.10634]
[1778246851140,52.97,79643.74,0.0,-0.99915,0.0,0.10634]
[1778246851146,52.97,79643.08,0.0,-0.99915,0.0,0.10571]
[1778246851959,52.97,79636.85,0.0,-0.99916,0.0,0.10464]
[1778246852966,52.97,79622.37,0.0,-0.99918,0.0,0.10219]
[1778246853973,52.97,79621.41,0.0,-0.99919,0.0,0.10203]
[1778246859008,52.97,79623.77,0.0,-0.99918,0.0,0.10242]
[1778246860017,52.97,79625.83,0.0,-0.99918,0.0,0.10277]
[1778246861024,52.97,79623.85,0.0,-0.99918,0.0,0.10244]
[1778246862031,52.97,79626.45,0.0,-0.99918,0.0,0.10287]
[1778246863038,52.97,79630.26,0.0,-0.99917,0.0,0.10352]
[1778246864045,52.97,79633.96,0.0,-0.99917,0.0,0.10414]
[1778246869084,52.97,79633.51,0.0,-0.99917,0.0,0.10407]
[1778246870644,52.97,79633.51,0.0,-0.99917,0.0,0.10407]
[1778246871121,52.97,79634.05,0.0,-0.99917,0.0,0.10416]
[1778246871144,52.97,79632.92,0.0,-0.99917,0.0,0.10397]
[1778246877142,52.97,79633.61,0.0,-0.99917,0.0,0.10408]
[1778246880161,52.97,79637.24,0.0,-0.99916,0.0,0.1047]
[1778246882175,52.97,79634.16,0.0,-0.99917,0.0,0.10418]
[1778246887210,52.97,79632.06,0.0,-0.99917,0.0,0.10382]
[1778246892245,52.97,79633.2,0.0,-0.99917,0.0,0.10402]
[1778246897282,52.97,79632.42,0.0,-0.99917,0.0,0.10388]
[1778246898289,52.97,79617.06,0.0,-0.99919,0.0,0.1013]
[1778246899296,52.97,79604.19,0.0,-0.99921,0.0,0.09919]
[1778246900303,52.97,79603.67,0.0,-0.99921,0.0,0.0991]
[1778246905338,52.97,79603.21,0.0,-0.99921,0.0,0.09903]
[1778246906345,52.97,79605.98,0.0,-0.99921,0.0,0.09948]
[1778246910373,52.97,79603.74,0.0,-0.99921,0.0,0.09912]
[1778246911380,52.97,79603.38,0.0,-0.99922,0.0,0.09857]
[1778246916419,52.97,79600.62,0.0,-0.99922,0.0,0.09812]
[1778246918433,52.97,79602.92,0.0,-0.99922,0.0,0.09849]
[1778246919444,52.97,79606.73,0.0,-0.99921,0.0,0.09911]
[1778246921454,52.97,79610.4,0.0,-0.99921,0.0,0.09971]
[1778246925482,52.97,79613.46,0.0,-0.9992,0.0,0.10021]
[1778246930522,52.97,79611.93,0.0,-0.9992,0.0,0.09996]
[1778246933543,52.97,79615.13,0.0,-0.9992,0.0,0.10049]
[1778246934550,52.97,79617.46,0.0,-0.9992,0.0,0.10087]
[1778246939587,52.97,79616.44,0.0,-0.9992,0.0,0.1007]
[1778246942608,52.97,79621.47,0.0,-0.99919,0.0,0.10154]
[1778246947643,52.97,79620.92,0.0,-0.99919,0.0,0.10144]
[1778246948651,52.97,79618.06,0.0,-0.9992,0.0,0.10097]
[1778246949662,52.97,79613.91,0.0,-0.9992,0.0,0.10028]
[1778246950670,52.97,79611.32,0.0,-0.9992,0.0,0.09986]
[1778246954703,52.97,79607.07,0.0,-0.99921,0.0,0.09916]
[1778246959738,52.97,79606.37,0.0,-0.99921,0.0,0.09905]
[1778246963766,52.97,79602.82,0.0,-0.99922,0.0,0.09847]
[1778246965780,52.97,79600.87,0.0,-0.99922,0.0,0.09816]
[1778246970815,52.97,79600.7,0.0,-0.99922,0.0,0.09813]
[1778246971822,52.97,79599.98,0.0,-0.99922,0.0,0.09753]
[1778246973836,52.97,79597.82,0.0,-0.99923,0.0,0.09718]
[1778246975850,52.97,79595.73,0.0,-0.99923,0.0,0.09685]
[1778246980886,52.97,79596.21,0.0,-0.99923,0.0,0.09692]
[1778246984913,52.97,79598.4,0.0,-0.99923,0.0,0.09727]
[1778246986927,52.97,79600.3,0.0,-0.99922,0.0,0.09758]
[1778246990955,52.97,79602.27,0.0,-0.99922,0.0,0.0979]
[1778246994983,52.97,79598.6,0.0,-0.99923,0.0,0.09731]
[1778246999011,52.97,79600.67,0.0,-0.99922,0.0,0.09764]
[1778247001034,52.97,79607.65,0.0,-0.99921,0.0,0.09877]
[1778247002041,52.97,79611.79,0.0,-0.99921,0.0,0.09944]
[1778247004055,52.97,79609.84,0.0,-0.99921,0.0,0.09912]
[1778247005062,52.97,79612.82,0.0,-0.99921,0.0,0.09961]
[1778247006096,52.97,79617.77,0.0,-0.9992,0.0,0.10042]
[1778247007081,52.97,79629.04,0.0,-0.99918,0.0,0.10229]
[1778247008090,52.97,79635.08,0.0,-0.99917,0.0,0.10331]
[1778247010103,52.97,79630.99,0.0,-0.99918,0.0,0.10262]
[1778247011112,52.97,79625.88,0.0,-0.99919,0.0,0.10177]
[1778247012118,52.97,79621.65,0.0,-0.99919,0.0,0.10106]
[1778247017158,52.97,79618.63,0.0,-0.9992,0.0,0.10056]
[1778247019172,52.97,79616.76,0.0,-0.9992,0.0,0.10025]
[1778247020179,52.97,79613.47,0.0,-0.99921,0.0,0.09971]
[1778247022193,52.97,79619.61,0.0,-0.9992,0.0,0.10072]
[1778247023200,52.97,79622.68,0.0,-0.99919,0.0,0.10123]
[1778247024207,52.97,79627.82,0.0,-0.99919,0.0,0.10209]
[1778247025214,52.97,79632.11,0.0,-0.99918,0.0,0.10281]
[1778247026221,52.97,79635.22,0.0,-0.99917,0.0,0.10333]
[1778247027359,52.97,79642.04,0.0,-0.99916,0.0,0.10449]
[1778247028235,52.97,79640.16,0.0,-0.99917,0.0,0.10417]
[1778247029958,52.97,79640.16,0.0,-0.99917,0.0,0.10417]
[1778247030560,52.97,79639.84,0.0,-0.99917,0.0,0.10412]
[1778247030660,52.97,79638.76,0.0,-0.99917,0.0,0.10393]
[1778247031256,52.97,79638.33,0.0,-0.99917,0.0,0.10335]
[1778247033270,52.97,79634.96,0.0,-0.99918,0.0,0.10278]
[1778247035284,52.97,79631.51,0.0,-0.99918,0.0,0.1022]
[1778247036291,52.97,79627.55,0.0,-0.99919,0.0,0.10154]
[1778247037298,52.97,79624.74,0.0,-0.99919,0.0,0.10107]
[1778247038305,52.97,79621.07,0.0,-0.9992,0.0,0.10047]
[1778247040319,52.97,79628.42,0.0,-0.99919,0.0,0.10168]
[1778247041326,52.97,79633.14,0.0,-0.99918,0.0,0.10247]
[1778247046361,52.97,79635.47,0.0,-0.99918,0.0,0.10287]
[1778247047368,52.97,79638.8,0.0,-0.99917,0.0,0.10343]
[1778247048376,52.97,79649.15,0.0,-0.99916,0.0,0.10519]
[1778247049382,52.97,79653.64,0.0,-0.99915,0.0,0.10597]
[1778247050389,52.97,79657.45,0.0,-0.99915,0.0,0.10663]
[1778247051396,52.97,79661.86,0.0,-0.99914,0.0,0.1074]
[1778247056433,52.97,79659.56,0.0,-0.99914,0.0,0.10699]
[1778247057440,52.97,79656.23,0.0,-0.99915,0.0,0.10642]
[1778247059458,52.97,79644.75,0.0,-0.99916,0.0,0.10444]
[1778247060462,52.97,79627.96,0.0,-0.99919,0.0,0.10161]
[1778247061471,52.97,79618.95,0.0,-0.9992,0.0,0.10012]
[1778247062478,52.97,79616.23,0.0,-0.99921,0.0,0.09967]
[1778247063487,52.97,79623.55,0.0,-0.9992,0.0,0.10088]
[1778247064493,52.97,79639.67,0.0,-0.99917,0.0,0.10358]
[1778247065500,52.97,79644.24,0.0,-0.99917,0.0,0.10435]
[1778247066511,52.97,79640.88,0.0,-0.99917,0.0,0.10378]
[1778247067516,52.97,79630.24,0.0,-0.99919,0.0,0.10199]
[1778247068523,52.97,79619.48,0.0,-0.9992,0.0,0.1002]
[1778247069530,52.97,79620.85,0.0,-0.9992,0.0,0.10043]
[1778247070537,52.97,79625.49,0.0,-0.99919,0.0,0.1012]
[1778247072551,52.97,79631.33,0.0,-0.99918,0.0,0.10217]
[1778247073558,52.97,79639.22,0.0,-0.99917,0.0,0.1035]
[1778247074577,52.97,79648.23,0.0,-0.99916,0.0,0.10503]
[1778247075577,52.97,79647.0,0.0,-0.99916,0.0,0.10482]
[1778247076586,52.97,79653.21,0.0,-0.99915,0.0,0.10589]
[1778247077594,52.97,79658.06,0.0,-0.99914,0.0,0.10673]
[1778247078606,52.97,79663.81,0.0,-0.99914,0.0,0.10774]
[1778247079612,52.97,79662.49,0.0,-0.99914,0.0,0.10751]
[1778247080619,52.97,79660.55,0.0,-0.99914,0.0,0.10717]
[1778247082633,52.97,79662.81,0.0,-0.99914,0.0,0.10756]
[1778247083640,52.97,79666.63,0.0,-0.99913,0.0,0.10823]
[1778247085654,52.97,79664.2,0.0,-0.99914,0.0,0.10781]
[1778247086661,52.97,79661.67,0.0,-0.99914,0.0,0.10736]
[1778247087902,52.97,79661.67,0.0,-0.99914,0.0,0.10736]
[1778247088675,52.97,79659.12,0.0,-0.99914,0.0,0.10692]
[1778247090654,52.97,79658.25,0.0,-0.99914,0.0,0.10677]
[1778247090689,52.97,79656.93,0.0,-0.99915,0.0,0.10654]
[1778247091696,52.97,79655.77,0.0,-0.99915,0.0,0.10581]
[1778247092703,52.97,79653.48,0.0,-0.99916,0.0,0.10542]
[1778247093710,52.97,79657.6,0.0,-0.99915,0.0,0.10613]
[1778247094717,52.97,79663.86,0.0,-0.99914,0.0,0.10722]
[1778247095724,52.97,79667.94,0.0,-0.99913,0.0,0.10793]
[1778247097738,52.97,79664.98,0.0,-0.99914,0.0,0.10741]
[1778247100759,52.97,79658.7,0.0,-0.99915,0.0,0.10632]
[1778247101766,52.97,79654.08,0.0,-0.99915,0.0,0.10552]
[1778247103780,52.97,79656.04,0.0,-0.99915,0.0,0.10586]
[1778247106813,52.97,79654.23,0.0,-0.99915,0.0,0.10555]
[1778247107808,52.97,79656.33,0.0,-0.99915,0.0,0.10591]
[1778247108815,52.97,79660.8,0.0,-0.99914,0.0,0.10669]
[1778247109822,52.97,79669.14,0.0,-0.99913,0.0,0.10815]
[1778247110829,52.97,79674.79,0.0,-0.99912,0.0,0.10915]
[1778247112843,52.97,79672.8,0.0,-0.99913,0.0,0.10879]
[1778247113850,52.97,79670.0,0.0,-0.99913,0.0,0.1083]
[1778247114857,52.97,79674.37,0.0,-0.99912,0.0,0.10907]
[1778247116871,52.97,79678.68,0.0,-0.99912,0.0,0.10984]
[1778247118890,52.97,79683.61,0.0,-0.99911,0.0,0.11072]
[1778247120904,52.97,79685.61,0.0,-0.99911,0.0,0.11108]
[1778247121911,52.97,79687.74,0.0,-0.9991,0.0,0.11147]
[1778247123925,52.97,79691.35,0.0,-0.9991,0.0,0.11212]
[1778247124932,52.97,79694.72,0.0,-0.99909,0.0,0.11274]
[1778247129967,52.97,79696.76,0.0,-0.99909,0.0,0.11311]
[1778247132988,52.97,79692.89,0.0,-0.9991,0.0,0.1124]
[1778247133995,52.97,79686.39,0.0,-0.99911,0.0,0.11122]
[1778247136013,52.97,79692.12,0.0,-0.9991,0.0,0.11226]
[1778247137017,52.97,79695.93,0.0,-0.99909,0.0,0.11296]
[1778247140040,52.97,79700.84,0.0,-0.99908,0.0,0.11386]
[1778247141495,52.97,79701.74,0.0,-0.99908,0.0,0.11403]
[1778247142054,52.97,79704.65,0.0,-0.99908,0.0,0.11457]
[1778247143061,52.97,79714.76,0.0,-0.99906,0.0,0.11645]
[1778247144068,52.97,79725.4,0.0,-0.99904,0.0,0.11847]
[1778247145076,52.97,79724.52,0.0,-0.99904,0.0,0.1183]
[1778247146082,52.97,79715.35,0.0,-0.99906,0.0,0.11657]
[1778247147089,52.97,79703.4,0.0,-0.99908,0.0,0.11433]
[1778247148096,52.97,79703.52,0.0,-0.99908,0.0,0.11436]
[1778247150110,52.97,79707.06,0.0,-0.99907,0.0,0.11501]
[1778247151119,52.97,79709.57,0.0,-0.99907,0.0,0.11492]
[1778247152124,52.97,79717.36,0.0,-0.99906,0.0,0.11638]
[1778247153131,52.97,79720.99,0.0,-0.99905,0.0,0.11706]
[1778247154138,52.97,79724.18,0.0,-0.99905,0.0,0.11767]
[1778247155145,52.97,79721.36,0.0,-0.99905,0.0,0.11713]
[1778247156152,52.97,79717.22,0.0,-0.99906,0.0,0.11635]
[1778247161187,52.97,79716.71,0.0,-0.99906,0.0,0.11626]
[1778247162194,52.97,79713.33,0.0,-0.99907,0.0,0.11562]
[1778247163201,52.97,79703.54,0.0,-0.99908,0.0,0.1138]
[1778247164208,52.97,79698.43,0.0,-0.99909,0.0,0.11287]
[1778247166232,52.97,79698.05,0.0,-0.99909,0.0,0.1128]
[1778247166274,52.97,79695.95,0.0,-0.99909,0.0,0.11241]
[1778247168236,52.97,79698.66,0.0,-0.99909,0.0,0.11291]
[1778247173275,52.97,79697.59,0.0,-0.99909,0.0,0.11271]
[1778247175289,52.97,79689.56,0.0,-0.9991,0.0,0.11125]
[1778247176296,52.97,79684.21,0.0,-0.99911,0.0,0.11029]
[1778247180324,52.97,79682.34,0.0,-0.99912,0.0,0.10995]
[1778247182338,52.97,79679.99,0.0,-0.99912,0.0,0.10953]
[1778247183345,52.97,79677.95,0.0,-0.99912,0.0,0.10917]
[1778247184352,52.97,79681.8,0.0,-0.99912,0.0,0.10986]
[1778247185360,52.97,79688.27,0.0,-0.99911,0.0,0.11102]
[1778247186366,52.97,79690.51,0.0,-0.9991,0.0,0.11142]
[1778247187373,52.97,79695.98,0.0,-0.99909,0.0,0.11242]
[1778247188390,52.97,79701.76,0.0,-0.99909,0.0,0.11348]
[1778247189388,52.97,79714.72,0.0,-0.99906,0.0,0.11588]
[1778247191402,52.97,79712.43,0.0,-0.99907,0.0,0.11545]
[1778247192409,52.97,79709.61,0.0,-0.99907,0.0,0.11493]
[1778247193417,52.97,79705.5,0.0,-0.99908,0.0,0.11417]
[1778247194424,52.97,79701.65,0.0,-0.99909,0.0,0.11346]
[1778247195431,52.97,79697.91,0.0,-0.99909,0.0,0.11277]
[1778247196438,52.97,79694.41,0.0,-0.9991,0.0,0.11213]
[1778247198452,52.97,79699.43,0.0,-0.99909,0.0,0.11305]
[1778247200034,52.97,79699.43,0.0,-0.99909,0.0,0.11305]
[1778247200130,52.97,79703.84,0.0,-0.99908,0.0,0.11386]
[1778247200466,52.97,79701.7,0.0,-0.99909,0.0,0.11347]
[1778247201473,52.97,79707.28,0.0,-0.99908,0.0,0.1145]
[1778247202480,52.97,79710.25,0.0,-0.99907,0.0,0.11505]
[1778247204164,52.97,79710.25,0.0,-0.99907,0.0,0.11505]
[1778247204201,52.97,79711.75,0.0,-0.99907,0.0,0.11533]
[1778247204495,52.97,79714.89,0.0,-0.99906,0.0,0.11592]
[1778247207517,52.97,79710.68,0.0,-0.99907,0.0,0.11513]
[1778247209531,52.97,79708.54,0.0,-0.99907,0.0,0.11473]
[1778247211545,52.97,79711.14,0.0,-0.99907,0.0,0.11466]
[1778247212552,52.97,79708.26,0.0,-0.99908,0.0,0.11412]
[1778247215573,52.97,79710.91,0.0,-0.99907,0.0,0.11461]
[1778247216580,52.97,79708.17,0.0,-0.99908,0.0,0.1141]
[1778247218594,52.97,79710.19,0.0,-0.99908,0.0,0.11448]
[1778247220608,52.97,79707.35,0.0,-0.99908,0.0,0.11395]
[1778247225643,52.97,79707.59,0.0,-0.99908,0.0,0.114]
[1778247230678,52.97,79706.47,0.0,-0.99908,0.0,0.11379]
[1778247235713,52.97,79707.48,0.0,-0.99908,0.0,0.11398]
[1778247238737,52.97,79711.73,0.0,-0.99907,0.0,0.11476]
[1778247239741,52.97,79722.37,0.0,-0.99906,0.0,0.11676]
[1778247240748,52.97,79732.48,0.0,-0.99904,0.0,0.11868]
[1778247241758,52.97,79734.7,0.0,-0.99904,0.0,0.11911]
[1778247245786,52.97,79732.17,0.0,-0.99904,0.0,0.11862]
[1778247246793,52.97,79730.0,0.0,-0.99904,0.0,0.11821]
[1778247247800,52.97,79727.63,0.0,-0.99905,0.0,0.11775]
[1778247248807,52.97,79724.93,0.0,-0.99905,0.0,0.11724]
[1778247249814,52.97,79722.95,0.0,-0.99906,0.0,0.11687]
[1778247251828,52.97,79729.46,0.0,-0.99904,0.0,0.1181]
[1778247252835,52.97,79735.33,0.0,-0.99903,0.0,0.11923]
[1778247254028,52.97,79735.33,0.0,-0.99903,0.0,0.11923]
[1778247256863,52.97,79741.75,0.0,-0.99902,0.0,0.12047]
[1778247257870,52.97,79749.61,0.0,-0.99901,0.0,0.122]
[1778247258877,52.97,79763.77,0.0,-0.99899,0.0,0.12481]
[1778247259884,52.97,79765.82,0.0,-0.99898,0.0,0.12522]
[1778247261898,52.97,79768.59,0.0,-0.99898,0.0,0.12578]
[1778247262906,52.97,79771.54,0.0,-0.99897,0.0,0.12637]
[1778247263912,52.97,79777.6,0.0,-0.99896,0.0,0.12761]
[1778247264923,52.97,79773.72,0.0,-0.99897,0.0,0.12682]
[1778247265928,52.97,79770.79,0.0,-0.99897,0.0,0.12622]
[1778247267942,52.97,79772.68,0.0,-0.99897,0.0,0.12661]
[1778247268949,52.97,79774.88,0.0,-0.99897,0.0,0.12705]
[1778247270963,52.97,79777.14,0.0,-0.99896,0.0,0.12751]
[1778247271970,52.97,79784.54,0.0,-0.99895,0.0,0.12842]
[1778247272977,52.97,79790.51,0.0,-0.99894,0.0,0.12965]
[1778247273984,52.97,79794.18,0.0,-0.99894,0.0,0.13041]
[1778247274991,52.97,79798.16,0.0,-0.99893,0.0,0.13124]
[1778247275998,52.97,79800.35,0.0,-0.99892,0.0,0.1317]
[1778247278012,52.97,79786.18,0.0,-0.99895,0.0,0.12876]
[1778247279019,52.97,79776.18,0.0,-0.99897,0.0,0.12671]
[1778247280026,52.97,79769.3,0.0,-0.99898,0.0,0.12532]
[1778247282040,52.97,79770.74,0.0,-0.99898,0.0,0.12561]
[1778247283047,52.97,79775.11,0.0,-0.99897,0.0,0.12649]
[1778247284054,52.97,79772.44,0.0,-0.99898,0.0,0.12595]
[1778247285061,52.97,79770.36,0.0,-0.99898,0.0,0.12553]
[1778247287075,52.97,79764.28,0.0,-0.99899,0.0,0.12431]
[1778247288082,52.97,79761.29,0.0,-0.99899,0.0,0.12372]
[1778247290096,52.97,79764.89,0.0,-0.99899,0.0,0.12444]
[1778247291103,52.97,79770.62,0.0,-0.99898,0.0,0.12559]
[1778247292110,52.97,79777.27,0.0,-0.99897,0.0,0.12693]
[1778247293117,52.97,79784.5,0.0,-0.99895,0.0,0.12841]
[1778247294124,52.97,79787.09,0.0,-0.99895,0.0,0.12894]
[1778247295131,52.97,79784.61,0.0,-0.99895,0.0,0.12843]
[1778247296138,52.97,79780.16,0.0,-0.99896,0.0,0.12752]
[1778247297145,52.97,79777.79,0.0,-0.99897,0.0,0.12704]
[1778247297622,52.97,79777.79,0.0,-0.99897,0.0,0.12704]
[1778247298152,52.97,79777.87,0.0,-0.99897,0.0,0.12705]
[1778247301173,52.97,79779.95,0.0,-0.99896,0.0,0.12748]
[1778247303187,52.97,79776.95,0.0,-0.99897,0.0,0.12687]
[1778247305201,52.97,79773.66,0.0,-0.99897,0.0,0.1262]
[1778247306208,52.97,79770.72,0.0,-0.99898,0.0,0.12561]
[1778247307217,52.97,79766.08,0.0,-0.99899,0.0,0.12467]
[1778247312252,52.97,79765.11,0.0,-0.99899,0.0,0.12448]
[1778247314266,52.97,79773.71,0.0,-0.99897,0.0,0.12621]
[1778247315273,52.97,79777.36,0.0,-0.99897,0.0,0.12695]
[1778247319301,52.97,79772.37,0.0,-0.99898,0.0,0.12594]
[1778247320310,52.97,79765.74,0.0,-0.99899,0.0,0.12461]
[1778247322323,52.97,79764.44,0.0,-0.99899,0.0,0.12435]
[1778247325348,52.97,79761.75,0.0,-0.99899,0.0,0.12381]
[1778247326351,52.97,79755.35,0.0,-0.99901,0.0,0.12254]
[1778247327358,52.97,79752.28,0.0,-0.99901,0.0,0.12194]
[1778247328365,52.97,79746.65,0.0,-0.99902,0.0,0.12084]
[1778247329372,52.97,79740.2,0.0,-0.99903,0.0,0.11959]
[1778247330379,52.97,79736.62,0.0,-0.99904,0.0,0.1189]
[1778247331386,52.97,79730.58,0.0,-0.99905,0.0,0.11718]
[1778247332393,52.97,79732.68,0.0,-0.99905,0.0,0.11757]
[1778247333400,52.97,79745.9,0.0,-0.99903,0.0,0.12011]
[1778247334407,52.97,79754.29,0.0,-0.99901,0.0,0.12175]
[1778247335414,52.97,79756.9,0.0,-0.99901,0.0,0.12226]
[1778247336421,52.97,79761.13,0.0,-0.999,0.0,0.12309]
[1778247337428,52.97,79763.4,0.0,-0.999,0.0,0.12354]
[1778247339442,52.97,79765.61,0.0,-0.99899,0.0,0.12398]
[1778247340457,52.97,79771.06,0.0,-0.99898,0.0,0.12507]
[1778247341456,52.97,79778.94,0.0,-0.99897,0.0,0.12667]
[1778247342463,52.97,79775.87,0.0,-0.99897,0.0,0.12604]
[1778247344477,52.97,79772.75,0.0,-0.99898,0.0,0.12541]
[1778247349513,52.97,79764.94,0.0,-0.99899,0.0,0.12385]
[1778247350519,52.97,79756.96,0.0,-0.99901,0.0,0.12227]
[1778247352533,52.97,79757.91,0.0,-0.99901,0.0,0.12246]
[1778247353540,52.97,79760.27,0.0,-0.999,0.0,0.12292]
[1778247355554,52.97,79763.75,0.0,-0.999,0.0,0.12361]
[1778247357568,52.97,79767.4,0.0,-0.99899,0.0,0.12434]
[1778247358575,52.97,79765.45,0.0,-0.99899,0.0,0.12395]
[1778247359582,52.97,79763.23,0.0,-0.999,0.0,0.12351]
[1778247360589,52.97,79756.88,0.0,-0.99901,0.0,0.12225]
[1778247361596,52.97,79753.43,0.0,-0.99901,0.0,0.12158]
[1778247363621,52.97,79751.84,0.0,-0.99902,0.0,0.12127]
[1778247364628,52.97,79758.27,0.0,-0.999,0.0,0.12253]
[1778247365636,52.97,79767.96,0.0,-0.99899,0.0,0.12445]
[1778247366643,52.97,79774.99,0.0,-0.99898,0.0,0.12587]
[1778247367650,52.97,79778.78,0.0,-0.99897,0.0,0.12663]
[1778247369664,52.97,79781.81,0.0,-0.99896,0.0,0.12725]
[1778247374703,52.97,79781.41,0.0,-0.99896,0.0,0.12717]
[1778247375710,52.97,79773.87,0.0,-0.99898,0.0,0.12564]
[1778247376717,52.97,79770.98,0.0,-0.99898,0.0,0.12506]
[1778247377724,52.97,79765.4,0.0,-0.99899,0.0,0.12394]
[1778247378731,52.97,79764.92,0.0,-0.99899,0.0,0.12385]
[1778247379577,52.97,79764.92,0.0,-0.99899,0.0,0.12385]
[1778247379738,52.97,79764.97,0.0,-0.99899,0.0,0.12386]
[1778247381755,52.97,79769.88,0.0,-0.99898,0.0,0.12484]
[1778247383769,52.97,79772.63,0.0,-0.99898,0.0,0.12539]
[1778247385039,52.97,79772.63,0.0,-0.99898,0.0,0.12539]
[1778247385783,52.97,79777.71,0.0,-0.99897,0.0,0.12642]
[1778247386790,52.97,79781.55,0.0,-0.99896,0.0,0.1272]
[1778247387797,52.97,79786.17,0.0,-0.99896,0.0,0.12814]
[1778247392833,52.97,79778.05,0.0,-0.99897,0.0,0.12588]
[1778247394847,52.97,79780.2,0.0,-0.99897,0.0,0.12632]
[1778247395854,52.97,79784.01,0.0,-0.99896,0.0,0.12709]
[1778247396861,52.97,79778.45,0.0,-0.99897,0.0,0.12596]
[1778247397868,52.97,79775.83,0.0,-0.99898,0.0,0.12543]
[1778247400889,52.97,79778.9,0.0,-0.99897,0.0,0.12605]
[1778247401896,52.97,79784.15,0.0,-0.99896,0.0,0.12712]
[1778247402903,52.97,79787.07,0.0,-0.99896,0.0,0.12771]
[1778247403910,52.97,79789.08,0.0,-0.99896,0.0,0.12813]
[1778247408946,52.97,79789.19,0.0,-0.99895,0.0,0.12815]
[1778247413980,52.97,79789.26,0.0,-0.99895,0.0,0.12816]
[1778247419015,52.97,79788.95,0.0,-0.99896,0.0,0.1281]
[1778247422036,52.97,79779.4,0.0,-0.99897,0.0,0.12615]
[1778247423043,52.97,79777.51,0.0,-0.99898,0.0,0.12577]
[1778247425057,52.97,79781.39,0.0,-0.99897,0.0,0.12656]
[1778247427071,52.97,79784.11,0.0,-0.99896,0.0,0.12711]
[1778247428078,52.97,79790.96,0.0,-0.99895,0.0,0.12851]
[1778247429620,52.97,79790.99,0.0,-0.99895,0.0,0.12852]
[1778247432108,52.97,79797.62,0.0,-0.99894,0.0,0.12989]
[1778247433115,52.97,79804.89,0.0,-0.99893,0.0,0.13141]
[1778247434122,52.97,79811.51,0.0,-0.99891,0.0,0.1328]
[1778247435129,52.97,79809.25,0.0,-0.99892,0.0,0.13233]
[1778247436136,52.97,79805.22,0.0,-0.99893,0.0,0.13148]
[1778247438150,52.97,79807.12,0.0,-0.99892,0.0,0.13188]
[1778247439157,52.97,79809.57,0.0,-0.99892,0.0,0.13239]
[1778247440289,52.97,79809.57,0.0,-0.99892,0.0,0.13239]
[1778247443187,52.97,79814.17,0.0,-0.99891,0.0,0.13337]
[1778247444194,52.97,79809.44,0.0,-0.99892,0.0,0.13237]
[1778247445202,52.97,79806.13,0.0,-0.99892,0.0,0.13167]
[1778247446209,52.97,79800.2,0.0,-0.99893,0.0,0.13043]
[1778247447217,52.97,79797.71,0.0,-0.99894,0.0,0.12991]
[1778247447794,52.97,79797.71,0.0,-0.99894,0.0,0.12991]
[1778247448223,52.97,79795.25,0.0,-0.99894,0.0,0.1294]
[1778247451244,52.97,79797.99,0.0,-0.99894,0.0,0.12935]
[1778247453258,52.97,79804.11,0.0,-0.99893,0.0,0.13062]
[1778247455272,52.97,79801.09,0.0,-0.99894,0.0,0.12999]
[1778247458293,52.97,79799.12,0.0,-0.99894,0.0,0.12958]
[1778247459300,52.97,79796.23,0.0,-0.99895,0.0,0.12898]
[1778247460307,52.97,79783.08,0.0,-0.99897,0.0,0.12629]
[1778247461314,52.97,79779.49,0.0,-0.99898,0.0,0.12557]
[1778247462321,52.97,79774.43,0.0,-0.99899,0.0,0.12455]
[1778247463328,52.97,79777.26,0.0,-0.99898,0.0,0.12512]
[1778247464335,52.97,79779.57,0.0,-0.99898,0.0,0.12558]
[1778247465342,52.97,79776.57,0.0,-0.99898,0.0,0.12498]
[1778247467356,52.97,79782.46,0.0,-0.99897,0.0,0.12617]
[1778247468363,52.97,79785.43,0.0,-0.99897,0.0,0.12677]
[1778247469305,52.97,79785.43,0.0,-0.99897,0.0,0.12677]
[1778247469370,52.97,79785.73,0.0,-0.99897,0.0,0.12683]
[1778247471384,52.97,79781.94,0.0,-0.99897,0.0,0.12606]
[1778247472391,52.97,79778.6,0.0,-0.99898,0.0,0.12539]
[1778247473398,52.97,79775.05,0.0,-0.99899,0.0,0.12467]
[1778247473899,52.97,79775.05,0.0,-0.99899,0.0,0.12467]
[1778247475412,52.97,79771.37,0.0,-0.99899,0.0,0.12394]
[1778247476419,52.97,79768.59,0.0,-0.999,0.0,0.12339]
[1778247478433,52.97,79761.38,0.0,-0.99901,0.0,0.12196]
[1778247480453,52.97,79749.15,0.0,-0.99903,0.0,0.11958]
[1778247481458,52.97,79738.01,0.0,-0.99905,0.0,0.11745]
[1778247482465,52.97,79732.15,0.0,-0.99906,0.0,0.11634]
[1778247483472,52.97,79721.88,0.0,-0.99908,0.0,0.11442]
[1778247484479,52.97,79718.84,0.0,-0.99908,0.0,0.11385]
[1778247485486,52.97,79715.87,0.0,-0.99908,0.0,0.1133]
[1778247490526,52.97,79718.53,0.0,-0.99908,0.0,0.11379]
[1778247491532,52.97,79725.36,0.0,-0.99907,0.0,0.11506]
[1778247492539,52.97,79735.25,0.0,-0.99905,0.0,0.11692]
[1778247493546,52.97,79736.13,0.0,-0.99905,0.0,0.11709]
[1778247494553,52.97,79742.17,0.0,-0.99904,0.0,0.11824]
[1778247495560,52.97,79747.96,0.0,-0.99903,0.0,0.11935]
[1778247497580,52.97,79758.19,0.0,-0.99901,0.0,0.12134]
[1778247498587,52.97,79765.16,0.0,-0.999,0.0,0.12271]
[1778247500601,52.97,79767.69,0.0,-0.999,0.0,0.12321]
[1778247501617,52.97,79772.42,0.0,-0.99899,0.0,0.12415]
[1778247505637,52.97,79779.78,0.0,-0.99898,0.0,0.12563]
[1778247506659,52.97,79786.14,0.0,-0.99897,0.0,0.12691]
[1778247510684,52.97,79788.79,0.0,-0.99896,0.0,0.12746]
[1778247511691,52.97,79791.43,0.0,-0.99896,0.0,0.12738]
[1778247516726,52.97,79790.62,0.0,-0.99896,0.0,0.12722]
[1778247518740,52.97,79787.69,0.0,-0.99897,0.0,0.12662]
[1778247523775,52.97,79786.87,0.0,-0.99897,0.0,0.12646]
[1778247524782,52.97,79779.55,0.0,-0.99898,0.0,0.12498]
[1778247526796,52.97,79780.35,0.0,-0.99898,0.0,0.12514]
[1778247527803,52.97,79788.66,0.0,-0.99897,0.0,0.12682]
[1778247528810,52.97,79797.22,0.0,-0.99895,0.0,0.12857]
[1778247529817,52.97,79800.44,0.0,-0.99894,0.0,0.12924]
[1778247530824,52.97,79803.63,0.0,-0.99894,0.0,0.1299]
[1778247531831,52.97,79807.92,0.0,-0.99893,0.0,0.13079]
[1778247532843,52.97,79812.53,0.0,-0.99892,0.0,0.13176]
[1778247533846,52.97,79808.91,0.0,-0.99893,0.0,0.131]
[1778247534853,52.97,79806.29,0.0,-0.99893,0.0,0.13045]
[1778247536405,52.97,79806.29,0.0,-0.99893,0.0,0.13045]
[1778247538881,52.97,79807.3,0.0,-0.99893,0.0,0.13066]
[1778247543916,52.97,79801.67,0.0,-0.99894,0.0,0.12949]
[1778247545930,52.97,79798.37,0.0,-0.99895,0.0,0.12881]
[1778247550965,52.97,79798.59,0.0,-0.99895,0.0,0.12886]
[1778247551972,52.97,79795.49,0.0,-0.99895,0.0,0.12822]
[1778247552979,52.97,79791.87,0.0,-0.99896,0.0,0.12747]
[1778247553986,52.97,79789.33,0.0,-0.99896,0.0,0.12696]
[1778247555262,52.97,79789.33,0.0,-0.99896,0.0,0.12696]
[1778247557159,52.97,79789.28,0.0,-0.99896,0.0,0.12695]
[1778247557197,52.97,79790.5,0.0,-0.99896,0.0,0.12719]
[1778247559021,52.97,79787.91,0.0,-0.99897,0.0,0.12667]
[1778247562044,52.97,79785.34,0.0,-0.99897,0.0,0.12615]
[1778247565066,52.97,79788.23,0.0,-0.99897,0.0,0.12673]
[1778247565617,52.97,79788.23,0.0,-0.99897,0.0,0.12673]
[1778247566073,52.97,79787.31,0.0,-0.99897,0.0,0.12655]
[1778247568094,52.97,79781.23,0.0,-0.99898,0.0,0.12532]
[1778247569097,52.97,79767.79,0.0,-0.999,0.0,0.12263]
[1778247570104,52.97,79760.9,0.0,-0.99901,0.0,0.12128]
[1778247571111,52.97,79760.66,0.0,-0.99902,0.0,0.12065]
[1778247572118,52.97,79757.81,0.0,-0.99902,0.0,0.12009]
[1778247576146,52.97,79755.56,0.0,-0.99903,0.0,0.11966]
[1778247580174,52.97,79758.17,0.0,-0.99902,0.0,0.12016]
[1778247582188,52.97,79754.78,0.0,-0.99903,0.0,0.11951]
[1778247583195,52.97,79752.55,0.0,-0.99903,0.0,0.11908]
[1778247585209,52.97,79750.33,0.0,-0.99904,0.0,0.11865]
[1778247586027,52.97,79750.33,0.0,-0.99904,0.0,0.11865]
[1778247586216,52.97,79749.49,0.0,-0.99904,0.0,0.11849]
[1778247589237,52.97,79736.61,0.0,-0.99906,0.0,0.11604]
[1778247590244,52.97,79723.99,0.0,-0.99908,0.0,0.11369]
[1778247591251,52.97,79717.63,0.0,-0.99909,0.0,0.11252]
[1778247592259,52.97,79715.6,0.0,-0.99909,0.0,0.11215]
[1778247595283,52.97,79711.01,0.0,-0.9991,0.0,0.11131]
[1778247596289,52.97,79701.57,0.0,-0.99912,0.0,0.10961]
[1778247597296,52.97,79695.81,0.0,-0.99913,0.0,0.10859]
[1778247599310,52.97,79695.69,0.0,-0.99913,0.0,0.10857]
[1778247600317,52.97,79692.6,0.0,-0.99913,0.0,0.10802]
[1778247602358,52.97,79685.46,0.0,-0.99914,0.0,0.10677]
[1778247603338,52.97,79667.89,0.0,-0.99917,0.0,0.10374]
[1778247604345,52.97,79654.2,0.0,-0.99919,0.0,0.10143]
[1778247605352,52.97,79643.22,0.0,-0.9992,0.0,0.09961]
[1778247606359,52.97,79639.46,0.0,-0.99921,0.0,0.099]
[1778247608373,52.97,79637.14,0.0,-0.99921,0.0,0.09862]
[1778247609380,52.97,79630.97,0.0,-0.99922,0.0,0.09762]
[1778247610387,52.97,79628.42,0.0,-0.99922,0.0,0.09721]
[1778247611394,52.97,79632.24,0.0,-0.99922,0.0,0.09782]
[1778247613410,52.97,79636.7,0.0,-0.99921,0.0,0.09855]
[1778247614420,52.97,79643.74,0.0,-0.9992,0.0,0.0997]
[1778247616431,52.97,79643.66,0.0,-0.9992,0.0,0.09968]
[1778247617438,52.97,79647.04,0.0,-0.9992,0.0,0.10024]
[1778247618446,52.97,79648.98,0.0,-0.99919,0.0,0.10056]
[1778247619452,52.97,79651.04,0.0,-0.99919,0.0,0.1009]
[1778247621466,52.97,79663.17,0.0,-0.99917,0.0,0.10294]
[1778247622473,52.97,79666.74,0.0,-0.99917,0.0,0.10354]
[1778247624488,52.97,79653.0,0.0,-0.99919,0.0,0.10123]
[1778247625495,52.97,79647.74,0.0,-0.9992,0.0,0.10036]
[1778247626502,52.97,79653.25,0.0,-0.99919,0.0,0.10127]
[1778247628517,52.97,79645.03,0.0,-0.9992,0.0,0.09991]
[1778247629524,52.97,79638.72,0.0,-0.99921,0.0,0.09888]
[1778247631538,52.97,79644.81,0.0,-0.9992,0.0,0.09937]
[1778247632545,52.97,79647.2,0.0,-0.9992,0.0,0.09977]
[1778247633552,52.97,79644.19,0.0,-0.99921,0.0,0.09927]
[1778247634559,52.97,79640.54,0.0,-0.99921,0.0,0.09868]
[1778247635575,52.97,79631.92,0.0,-0.99922,0.0,0.09728]
[1778247636573,52.97,79617.78,0.0,-0.99924,0.0,0.09503]
[1778247637581,52.97,79610.12,0.0,-0.99925,0.0,0.09383]
[1778247638588,52.97,79607.11,0.0,-0.99926,0.0,0.09336]
[1778247639624,52.97,79609.3,0.0,-0.99925,0.0,0.0937]
[1778247640608,52.97,79613.4,0.0,-0.99925,0.0,0.09434]
[1778247641615,52.97,79611.16,0.0,-0.99925,0.0,0.09399]
[1778247644636,52.97,79614.38,0.0,-0.99925,0.0,0.0945]
[1778247645643,52.97,79618.79,0.0,-0.99924,0.0,0.09519]
[1778247646650,52.97,79624.01,0.0,-0.99923,0.0,0.09602]
[1778247647657,52.97,79626.49,0.0,-0.99923,0.0,0.09641]
[1778247648664,52.97,79628.74,0.0,-0.99923,0.0,0.09677]
[1778247649671,52.97,79638.73,0.0,-0.99921,0.0,0.09838]
[1778247650678,52.97,79643.6,0.0,-0.99921,0.0,0.09917]
[1778247651685,52.97,79647.17,0.0,-0.9992,0.0,0.09976]
[1778247652692,52.97,79653.05,0.0,-0.99919,0.0,0.10073]
[1778247653699,52.97,79656.44,0.0,-0.99919,0.0,0.1013]
[1778247654706,52.97,79666.33,0.0,-0.99917,0.0,0.10296]
[1778247655713,52.97,79669.8,0.0,-0.99917,0.0,0.10355]
[1778247656720,52.97,79671.72,0.0,-0.99917,0.0,0.10387]
[1778247658734,52.97,79665.3,0.0,-0.99917,0.0,0.10278]
[1778247659741,52.97,79662.69,0.0,-0.99918,0.0,0.10234]
[1778247660748,52.97,79660.37,0.0,-0.99918,0.0,0.10195]
[1778247661755,52.97,79668.88,0.0,-0.99917,0.0,0.10339]
[1778247662762,52.97,79672.74,0.0,-0.99916,0.0,0.10405]
[1778247663769,52.97,79666.24,0.0,-0.99917,0.0,0.10294]
[1778247664777,52.97,79661.86,0.0,-0.99918,0.0,0.1022]
[1778247666790,52.97,79665.84,0.0,-0.99917,0.0,0.10287]
[1778247668493,52.97,79665.84,0.0,-0.99917,0.0,0.10287]
[1778247668550,52.97,79668.67,0.0,-0.99917,0.0,0.10335]
[1778247668804,52.97,79657.43,0.0,-0.99919,0.0,0.10146]
[1778247669811,52.97,79651.06,0.0,-0.9992,0.0,0.1004]
[1778247670818,52.97,79645.78,0.0,-0.9992,0.0,0.09953]
[1778247671825,52.97,79648.54,0.0,-0.9992,0.0,0.09999]
[1778247673839,52.97,79651.88,0.0,-0.99919,0.0,0.10054]
[1778247674846,52.97,79649.14,0.0,-0.9992,0.0,0.10008]
[1778247675853,52.97,79647.1,0.0,-0.9992,0.0,0.09975]
[1778247676860,52.97,79644.64,0.0,-0.9992,0.0,0.09934]
[1778247677877,52.97,79637.57,0.0,-0.99921,0.0,0.09819]
[1778247678879,52.97,79631.57,0.0,-0.99922,0.0,0.09722]
[1778247679886,52.97,79624.73,0.0,-0.99923,0.0,0.09613]
[1778247680893,52.97,79632.27,0.0,-0.99922,0.0,0.09734]
[1778247681900,52.97,79635.73,0.0,-0.99922,0.0,0.09789]
[1778247683914,52.97,79626.75,0.0,-0.99923,0.0,0.09645]
[1778247684921,52.97,79622.56,0.0,-0.99924,0.0,0.09579]
[1778247685931,52.97,79612.06,0.0,-0.99925,0.0,0.09413]
[1778247686937,52.97,79611.76,0.0,-0.99925,0.0,0.09409]
[1778247687944,52.97,79613.72,0.0,-0.99925,0.0,0.09439]
[1778247688952,52.97,79620.88,0.0,-0.99924,0.0,0.09552]
[1778247689959,52.97,79625.06,0.0,-0.99923,0.0,0.09618]
[1778247691933,52.97,79624.26,0.0,-0.99923,0.0,0.09606]
[1778247692980,52.97,79617.18,0.0,-0.99925,0.0,0.09445]
[1778247693987,52.97,79612.79,0.0,-0.99925,0.0,0.09377]
[1778247694994,52.97,79606.78,0.0,-0.99926,0.0,0.09284]
[1778247696002,52.97,79604.59,0.0,-0.99926,0.0,0.0925]
[1778247699022,52.97,79596.01,0.0,-0.99927,0.0,0.09119]
[1778247700029,52.97,79594.54,0.0,-0.99928,0.0,0.09097]
[1778247701036,52.97,79588.57,0.0,-0.99928,0.0,0.09007]
[1778247703050,52.97,79583.36,0.0,-0.99929,0.0,0.08929]
[1778247704057,52.97,79577.62,0.0,-0.9993,0.0,0.08844]
[1778247706071,52.97,79574.14,0.0,-0.9993,0.0,0.08792]
[1778247707078,52.97,79571.66,0.0,-0.99931,0.0,0.08756]
[1778247708085,52.97,79569.52,0.0,-0.99931,0.0,0.08725]
[1778247710089,52.97,79569.52,0.0,-0.99931,0.0,0.08725]
[1778247710447,52.97,79569.52,0.0,-0.99931,0.0,0.08725]
[1778247710493,52.97,79569.43,0.0,-0.99931,0.0,0.08723]
[1778247713120,52.97,79572.14,0.0,-0.9993,0.0,0.08763]
[1778247714127,52.97,79575.82,0.0,-0.9993,0.0,0.08817]
[1778247719162,52.97,79571.36,0.0,-0.99931,0.0,0.08751]
[1778247720173,52.97,79567.85,0.0,-0.99931,0.0,0.087]
[1778247721176,52.97,79565.8,0.0,-0.99931,0.0,0.0867]
[1778247723190,52.97,79567.69,0.0,-0.99931,0.0,0.08698]
[1778247724197,52.97,79571.53,0.0,-0.99931,0.0,0.08754]
[1778247728225,52.97,79577.71,0.0,-0.9993,0.0,0.08845]
[1778247731246,52.97,79583.75,0.0,-0.99929,0.0,0.08934]
[1778247733261,52.97,79577.44,0.0,-0.9993,0.0,0.08841]
[1778247735275,52.97,79580.76,0.0,-0.99929,0.0,0.0889]
[1778247736284,52.97,79586.63,0.0,-0.99929,0.0,0.08978]
[1778247738296,52.97,79587.92,0.0,-0.99928,0.0,0.08997]
[1778247740310,52.97,79597.05,0.0,-0.99927,0.0,0.09135]
[1778247741317,52.97,79599.72,0.0,-0.99927,0.0,0.09175]
[1778247742324,52.97,79601.95,0.0,-0.99927,0.0,0.0921]
[1778247743331,52.97,79604.12,0.0,-0.99926,0.0,0.09243]
[1778247744498,52.97,79604.12,0.0,-0.99926,0.0,0.09243]
[1778247746352,52.97,79608.82,0.0,-0.99926,0.0,0.09315]
[1778247747359,52.97,79612.89,0.0,-0.99925,0.0,0.09378]
[1778247749373,52.97,79615.45,0.0,-0.99925,0.0,0.09418]
[1778247751387,52.97,79618.48,0.0,-0.99925,0.0,0.09418]
[1778247753401,52.97,79613.23,0.0,-0.99926,0.0,0.09336]
[1778247755994,52.97,79611.76,0.0,-0.99926,0.0,0.09313]
[1778247756422,52.97,79612.31,0.0,-0.99926,0.0,0.09322]
[1778247759443,52.97,79615.39,0.0,-0.99925,0.0,0.0937]
[1778247764478,52.97,79612.24,0.0,-0.99926,0.0,0.09321]
[1778247766492,52.97,79616.51,0.0,-0.99925,0.0,0.09387]
[1778247767706,52.97,79616.51,0.0,-0.99925,0.0,0.09387]
[1778247767807,52.97,79615.48,0.0,-0.99925,0.0,0.09371]
[1778247770520,52.97,79613.01,0.0,-0.99926,0.0,0.09333]
[1778247772534,52.97,79610.42,0.0,-0.99926,0.0,0.09293]
[1778247775559,52.97,79612.56,0.0,-0.99926,0.0,0.09326]
[1778247776562,52.97,79603.9,0.0,-0.99927,0.0,0.09192]
[1778247777569,52.97,79598.54,0.0,-0.99927,0.0,0.09111]
[1778247778576,52.97,79594.84,0.0,-0.99928,0.0,0.09055]
[1778247780590,52.97,79586.9,0.0,-0.99929,0.0,0.08936]
[1778247782604,52.97,79590.07,0.0,-0.99929,0.0,0.08983]
[1778247783611,52.97,79592.0,0.0,-0.99928,0.0,0.09012]
[1778247785626,52.97,79593.91,0.0,-0.99928,0.0,0.09041]
[1778247786633,52.97,79596.57,0.0,-0.99928,0.0,0.09081]
[1778247787639,52.97,79593.65,0.0,-0.99928,0.0,0.09037]
[1778247788646,52.97,79590.07,0.0,-0.99929,0.0,0.08983]
[1778247791667,52.97,79586.86,0.0,-0.99929,0.0,0.08935]
[1778247795695,52.97,79588.94,0.0,-0.99929,0.0,0.08966]
[1778247799738,52.97,79612.04,0.0,-0.99926,0.0,0.09318]
[1778247800744,52.97,79624.33,0.0,-0.99924,0.0,0.0951]
[1778247801751,52.97,79639.55,0.0,-0.99922,0.0,0.09753]
[1778247802758,52.97,79640.16,0.0,-0.99922,0.0,0.09762]
[1778247803765,52.97,79643.86,0.0,-0.99921,0.0,0.09822]
[1778247805779,52.97,79645.78,0.0,-0.99921,0.0,0.09853]
[1778247809807,52.97,79642.75,0.0,-0.99922,0.0,0.09804]
[1778247810093,52.97,79642.75,0.0,-0.99922,0.0,0.09804]
[1778247810819,52.97,79642.75,0.0,-0.99922,0.0,0.09804]
[1778247810867,52.97,79643.63,0.0,-0.99921,0.0,0.09819]
[1778247811821,52.97,79643.39,0.0,-0.99922,0.0,0.09765]
[1778247814842,52.97,79627.69,0.0,-0.99924,0.0,0.09515]
[1778247815849,52.97,79619.53,0.0,-0.99925,0.0,0.09387]
[1778247816856,52.97,79613.39,0.0,-0.99926,0.0,0.09291]
[1778247819877,52.97,79609.18,0.0,-0.99926,0.0,0.09226]
[1778247820884,52.97,79607.01,0.0,-0.99927,0.0,0.09193]
[1778247821892,52.97,79609.2,0.0,-0.99926,0.0,0.09227]
[1778247824931,52.97,79612.8,0.0,-0.99926,0.0,0.09282]
[1778247826364,52.97,79612.8,0.0,-0.99926,0.0,0.09282]
[1778247826454,52.97,79610.49,0.0,-0.99926,0.0,0.09246]
[1778247826945,52.97,79608.57,0.0,-0.99927,0.0,0.09217]
[1778247829951,52.97,79607.65,0.0,-0.99927,0.0,0.09203]
[1778247829967,52.97,79607.17,0.0,-0.99927,0.0,0.09196]
[1778247833994,52.97,79604.8,0.0,-0.99927,0.0,0.09159]
[1778247836010,52.97,79607.06,0.0,-0.99927,0.0,0.09194]
[1778247837016,52.97,79609.8,0.0,-0.99926,0.0,0.09236]
[1778247838024,52.97,79612.28,0.0,-0.99926,0.0,0.09274]
[1778247839031,52.97,79614.14,0.0,-0.99926,0.0,0.09303]
[1778247840038,52.97,79617.39,0.0,-0.99925,0.0,0.09353]
[1778247841045,52.97,79621.23,0.0,-0.99925,0.0,0.09413]
[1778247842052,52.97,79617.92,0.0,-0.99925,0.0,0.09361]
[1778247843059,52.97,79621.13,0.0,-0.99925,0.0,0.09411]
[1778247844066,52.97,79626.71,0.0,-0.99924,0.0,0.09499]
[1778247845551,52.97,79626.71,0.0,-0.99924,0.0,0.09499]
[1778247845577,52.97,79627.08,0.0,-0.99924,0.0,0.09505]
[1778247847087,52.97,79622.16,0.0,-0.99925,0.0,0.09428]
[1778247848094,52.97,79618.93,0.0,-0.99925,0.0,0.09377]
[1778247849101,52.97,79615.12,0.0,-0.99926,0.0,0.09318]
[1778247850108,52.97,79607.85,0.0,-0.99927,0.0,0.09206]
[1778247851115,52.97,79604.7,0.0,-0.99927,0.0,0.09158]
[1778247852122,52.97,79598.74,0.0,-0.99928,0.0,0.09067]
[1778247853129,52.97,79594.64,0.0,-0.99928,0.0,0.09005]
[1778247855454,52.97,79593.31,0.0,-0.99929,0.0,0.08986]
[1778247856150,52.97,79590.34,0.0,-0.99929,0.0,0.08941]
[1778247857157,52.97,79586.54,0.0,-0.99929,0.0,0.08885]
[1778247859172,52.97,79584.61,0.0,-0.9993,0.0,0.08856]
[1778247861458,52.97,79584.55,0.0,-0.9993,0.0,0.08855]
[1778247861560,52.97,79584.15,0.0,-0.9993,0.0,0.08849]
[1778247865216,52.97,79587.03,0.0,-0.99929,0.0,0.08892]
[1778247870251,52.97,79587.86,0.0,-0.99929,0.0,0.08904]
[1778247871258,52.97,79587.26,0.0,-0.9993,0.0,0.0885]
[1778247876293,52.97,79587.41,0.0,-0.9993,0.0,0.08852]
[1778247881328,52.97,79587.5,0.0,-0.9993,0.0,0.08853]
[1778247886365,52.97,79584.28,0.0,-0.9993,0.0,0.08806]
[1778247887372,52.97,79581.08,0.0,-0.9993,0.0,0.08759]
[1778247892407,52.97,79578.23,0.0,-0.99931,0.0,0.08717]
[1778247897442,52.97,79578.32,0.0,-0.99931,0.0,0.08718]
[1778247900470,52.97,79580.34,0.0,-0.99931,0.0,0.08748]
[1778247904520,52.97,79586.43,0.0,-0.9993,0.0,0.08837]
[1778247905522,52.97,79590.9,0.0,-0.99929,0.0,0.08904]
[1778247907536,52.97,79600.33,0.0,-0.99928,0.0,0.09045]
[1778247908543,52.97,79604.17,0.0,-0.99927,0.0,0.09103]
[1778247909550,52.97,79606.95,0.0,-0.99927,0.0,0.09145]
[1778247910557,52.97,79611.38,0.0,-0.99927,0.0,0.09213]
[1778247912571,52.97,79608.96,0.0,-0.99927,0.0,0.09176]
[1778247913578,52.97,79615.94,0.0,-0.99926,0.0,0.09283]
[1778247914585,52.97,79626.94,0.0,-0.99924,0.0,0.09455]
[1778247915595,52.97,79637.45,0.0,-0.99923,0.0,0.09621]
[1778247916602,52.97,79643.06,0.0,-0.99922,0.0,0.09711]
[1778247917609,52.97,79647.3,0.0,-0.99922,0.0,0.09779]
[1778247918616,52.97,79657.16,0.0,-0.9992,0.0,0.0994]
[1778247920631,52.97,79652.98,0.0,-0.99921,0.0,0.09871]
[1778247922645,52.97,79650.23,0.0,-0.99921,0.0,0.09827]
[1778247924659,52.97,79643.89,0.0,-0.99922,0.0,0.09724]
[1778247925666,52.97,79630.58,0.0,-0.99924,0.0,0.09512]
[1778247926673,52.97,79621.95,0.0,-0.99925,0.0,0.09376]
[1778247927680,52.97,79623.12,0.0,-0.99925,0.0,0.09395]
[1778247928687,52.97,79623.55,0.0,-0.99925,0.0,0.09401]
[1778247931708,52.97,79624.92,0.0,-0.99925,0.0,0.09375]
[1778247935736,52.97,79632.07,0.0,-0.99924,0.0,0.09487]
[1778247936743,52.97,79640.73,0.0,-0.99923,0.0,0.09624]
[1778247937750,52.97,79642.44,0.0,-0.99923,0.0,0.09652]
[1778247939199,52.97,79641.67,0.0,-0.99923,0.0,0.09639]
[1778247944551,52.97,79642.71,0.0,-0.99923,0.0,0.09656]
[1778247946929,52.97,79643.35,0.0,-0.99923,0.0,0.09666]
[1778247946964,52.97,79642.6,0.0,-0.99923,0.0,0.09654]
[1778247949834,52.97,79634.05,0.0,-0.99924,0.0,0.09518]
[1778247950841,52.97,79630.68,0.0,-0.99924,0.0,0.09465]
[1778247952855,52.97,79624.47,0.0,-0.99925,0.0,0.09368]
[1778247953864,52.97,79614.42,0.0,-0.99927,0.0,0.09213]
[1778247954869,52.97,79604.41,0.0,-0.99928,0.0,0.0906]
[1778247955876,52.97,79601.49,0.0,-0.99928,0.0,0.09016]
[1778247956883,52.97,79594.5,0.0,-0.99929,0.0,0.08911]
[1778247958897,52.97,79585.6,0.0,-0.9993,0.0,0.0878]
[1778247959904,52.97,79583.22,0.0,-0.99931,0.0,0.08745]
[1778247960911,52.97,79580.66,0.0,-0.99931,0.0,0.08707]
[1778247964939,52.97,79574.96,0.0,-0.99932,0.0,0.08625]
[1778247965962,52.97,79570.39,0.0,-0.99932,0.0,0.08559]
[1778247966965,52.97,79566.22,0.0,-0.99933,0.0,0.08499]
[1778247969986,52.97,79563.95,0.0,-0.99933,0.0,0.08467]
[1778247971796,52.97,79563.6,0.0,-0.99933,0.0,0.08462]
[1778247973944,52.97,79562.44,0.0,-0.99933,0.0,0.08445]
[1778247974014,52.97,79561.02,0.0,-0.99933,0.0,0.08425]
[1778247979049,52.97,79562.64,0.0,-0.99933,0.0,0.08448]
[1778247981063,52.97,79560.05,0.0,-0.99933,0.0,0.08411]
[1778247983077,52.97,79562.53,0.0,-0.99933,0.0,0.08446]
[1778247988112,52.97,79561.73,0.0,-0.99933,0.0,0.08435]
[1778247990126,52.97,79572.49,0.0,-0.99932,0.0,0.08589]
[1778247991133,52.97,79578.59,0.0,-0.99931,0.0,0.08632]
[1778247992140,52.97,79584.22,0.0,-0.99931,0.0,0.08714]
[1778247993149,52.97,79587.22,0.0,-0.9993,0.0,0.08758]
[1778247994159,52.97,79582.16,0.0,-0.99931,0.0,0.08684]
[1778247995164,52.97,79575.16,0.0,-0.99932,0.0,0.08583]
[1778247997797,52.97,79573.93,0.0,-0.99932,0.0,0.08565]
[1778247997885,52.97,79572.31,0.0,-0.99932,0.0,0.08542]
[1778248002213,52.97,79564.9,0.0,-0.99933,0.0,0.08436]
[1778248003220,52.97,79561.39,0.0,-0.99934,0.0,0.08386]
[1778248005234,52.97,79564.35,0.0,-0.99933,0.0,0.08428]
[1778248007220,52.97,79564.2,0.0,-0.99933,0.0,0.08426]
[1778248007248,52.97,79560.47,0.0,-0.99934,0.0,0.08374]
[1778248012284,52.97,79560.13,0.0,-0.99934,0.0,0.08369]
[1778248014298,52.97,79554.48,0.0,-0.99934,0.0,0.08289]
[1778248015305,52.97,79550.97,0.0,-0.99935,0.0,0.08241]
[1778248020347,52.97,79555.58,0.0,-0.99934,0.0,0.08305]
[1778248022720,52.97,79556.52,0.0,-0.99934,0.0,0.08318]
[1778248022725,52.97,79554.2,0.0,-0.99934,0.0,0.08286]
[1778248023368,52.97,79556.37,0.0,-0.99934,0.0,0.08316]
[1778248024378,52.97,79561.72,0.0,-0.99934,0.0,0.08391]
[1778248025384,52.97,79554.73,0.0,-0.99934,0.0,0.08293]
[1778248026391,52.97,79552.01,0.0,-0.99935,0.0,0.08255]
[1778248031426,52.97,79551.42,0.0,-0.99935,0.0,0.08247]
[1778248036461,52.97,79551.1,0.0,-0.99935,0.0,0.08242]
[1778248041496,52.97,79552.62,0.0,-0.99935,0.0,0.08264]
[1778248045524,52.97,79550.15,0.0,-0.99935,0.0,0.08229]
[1778248050559,52.97,79550.56,0.0,-0.99935,0.0,0.08235]
[1778248051886,52.97,79550.89,0.0,-0.99935,0.0,0.08197]
[1778248054587,52.97,79547.19,0.0,-0.99936,0.0,0.08145]
[1778248057608,52.97,79542.16,0.0,-0.99936,0.0,0.08077]
[1778248059622,52.97,79539.01,0.0,-0.99937,0.0,0.08034]
[1778248063650,52.97,79533.79,0.0,-0.99937,0.0,0.07963]
[1778248065664,52.97,79537.89,0.0,-0.99937,0.0,0.08018]
[1778248066671,52.97,79540.3,0.0,-0.99936,0.0,0.08051]
[1778248067678,52.97,79544.61,0.0,-0.99936,0.0,0.0811]
[1778248069693,52.97,79547.13,0.0,-0.99936,0.0,0.08145]
[1778248074738,52.97,79552.69,0.0,-0.99935,0.0,0.08221]
[1778248075742,52.97,79554.91,0.0,-0.99935,0.0,0.08252]
[1778248076749,52.97,79556.85,0.0,-0.99934,0.0,0.08279]
[1778248077756,52.97,79561.76,0.0,-0.99934,0.0,0.08348]
[1778248079770,52.97,79564.99,0.0,-0.99933,0.0,0.08394]
[1778248080780,52.97,79567.28,0.0,-0.99933,0.0,0.08426]
[1778248081787,52.97,79563.95,0.0,-0.99934,0.0,0.08379]
[1778248082794,52.97,79561.9,0.0,-0.99934,0.0,0.0835]
[1778248087829,52.97,79562.75,0.0,-0.99934,0.0,0.08362]
[1778248089843,52.97,79567.48,0.0,-0.99933,0.0,0.08429]
[1778248090850,52.97,79577.62,0.0,-0.99932,0.0,0.08574]
[1778248091857,52.97,79589.98,0.0,-0.9993,0.0,0.08753]
[1778248092864,52.97,79603.59,0.0,-0.99929,0.0,0.08955]
[1778248093871,52.97,79610.01,0.0,-0.99928,0.0,0.09052]
[1778248094878,52.97,79612.89,0.0,-0.99927,0.0,0.09095]
[1778248095885,52.97,79613.76,0.0,-0.99927,0.0,0.09109]
[1778248096892,52.97,79615.8,0.0,-0.99927,0.0,0.0914]
[1778248098908,52.97,79623.3,0.0,-0.99926,0.0,0.09255]
[1778248099930,52.97,79627.73,0.0,-0.99925,0.0,0.09323]
[1778248100933,52.97,79618.04,0.0,-0.99927,0.0,0.09174]
[1778248101940,52.97,79611.5,0.0,-0.99928,0.0,0.09074]
[1778248102947,52.97,79607.39,0.0,-0.99928,0.0,0.09012]
[1778248105970,52.97,79613.11,0.0,-0.99927,0.0,0.09099]
[1778248106977,52.97,79618.71,0.0,-0.99927,0.0,0.09184]
[1778248108991,52.97,79624.93,0.0,-0.99926,0.0,0.0928]
[1778248109998,52.97,79628.34,0.0,-0.99925,0.0,0.09333]
[1778248111005,52.97,79632.3,0.0,-0.99925,0.0,0.09346]
[1778248113022,52.97,79628.92,0.0,-0.99926,0.0,0.09294]
[1778248114029,52.97,79622.18,0.0,-0.99927,0.0,0.0919]
[1778248115036,52.97,79619.34,0.0,-0.99927,0.0,0.09147]
[1778248117050,52.97,79625.43,0.0,-0.99926,0.0,0.0924]
[1778248118057,52.97,79635.57,0.0,-0.99925,0.0,0.09397]
[1778248119064,52.97,79638.41,0.0,-0.99924,0.0,0.09442]
[1778248120071,52.97,79644.9,0.0,-0.99924,0.0,0.09544]
[1778248121078,52.97,79648.3,0.0,-0.99923,0.0,0.09598]
[1778248122085,52.97,79645.77,0.0,-0.99923,0.0,0.09558]
[1778248123092,52.97,79638.53,0.0,-0.99924,0.0,0.09444]
[1778248124099,52.97,79636.75,0.0,-0.99925,0.0,0.09416]
[1778248124470,52.97,79636.75,0.0,-0.99925,0.0,0.09416]
[1778248130141,52.97,79634.46,0.0,-0.99925,0.0,0.0938]
[1778248134169,52.97,79639.88,0.0,-0.99924,0.0,0.09465]
[1778248135176,52.97,79637.68,0.0,-0.99925,0.0,0.09431]
[1778248136866,52.97,79636.57,0.0,-0.99925,0.0,0.09413]
[1778248137190,52.97,79636.64,0.0,-0.99925,0.0,0.09414]
[1778248138198,52.97,79629.36,0.0,-0.99926,0.0,0.09301]
[1778248139205,52.97,79623.78,0.0,-0.99926,0.0,0.09215]
[1778248141219,52.97,79615.81,0.0,-0.99927,0.0,0.09093]
[1778248142226,52.97,79610.18,0.0,-0.99928,0.0,0.09008]
[1778248143233,52.97,79613.98,0.0,-0.99928,0.0,0.09065]
[1778248144240,52.97,79616.17,0.0,-0.99927,0.0,0.09098]
[1778248145906,52.97,79616.17,0.0,-0.99927,0.0,0.09098]
[1778248147261,52.97,79623.64,0.0,-0.99926,0.0,0.09213]
[1778248148268,52.97,79629.36,0.0,-0.99926,0.0,0.09301]
[1778248149275,52.97,79634.26,0.0,-0.99925,0.0,0.09377]
[1778248150282,52.97,79638.15,0.0,-0.99924,0.0,0.09438]
[1778248152296,52.97,79643.2,0.0,-0.99924,0.0,0.09517]
[1778248153654,52.97,79643.2,0.0,-0.99924,0.0,0.09517]
[1778248153677,52.97,79645.88,0.0,-0.99923,0.0,0.0956]
[1778248155317,52.97,79644.03,0.0,-0.99924,0.0,0.09531]
[1778248160353,52.97,79647.85,0.0,-0.99923,0.0,0.09591]
[1778248161360,52.97,79652.84,0.0,-0.99922,0.0,0.09671]
[1778248162370,52.97,79644.9,0.0,-0.99924,0.0,0.09544]
[1778248163376,52.97,79633.8,0.0,-0.99925,0.0,0.0937]
[1778248164383,52.97,79628.38,0.0,-0.99926,0.0,0.09286]
[1778248165390,52.97,79623.45,0.0,-0.99926,0.0,0.0921]
[1778248170425,52.97,79622.8,0.0,-0.99927,0.0,0.092]
[1778248171432,52.97,79622.63,0.0,-0.99927,0.0,0.0915]
[1778248176139,52.97,79623.62,0.0,-0.99927,0.0,0.09165]
[1778248176240,52.97,79626.46,0.0,-0.99926,0.0,0.09209]
[1778248179488,52.97,79631.21,0.0,-0.99926,0.0,0.09282]
[1778248183517,52.97,79625.8,0.0,-0.99927,0.0,0.09198]
[1778248184524,52.97,79617.45,0.0,-0.99928,0.0,0.09071]
[1778248185531,52.97,79610.38,0.0,-0.99929,0.0,0.08965]
[1778248186538,52.97,79607.37,0.0,-0.99929,0.0,0.08919]
[1778248187545,52.97,79599.96,0.0,-0.9993,0.0,0.08809]
[1778248188552,52.97,79592.8,0.0,-0.99931,0.0,0.08704]
[1778248189559,52.97,79592.61,0.0,-0.99931,0.0,0.08702]
[1778248194595,52.97,79595.78,0.0,-0.9993,0.0,0.08748]
[1778248195602,52.97,79598.83,0.0,-0.9993,0.0,0.08793]
[1778248197108,52.97,79598.83,0.0,-0.9993,0.0,0.08793]
[1778248198623,52.97,79602.43,0.0,-0.9993,0.0,0.08846]
[1778248199630,52.97,79607.11,0.0,-0.99929,0.0,0.08916]
[1778248200637,52.97,79610.03,0.0,-0.99929,0.0,0.08959]
[1778248202813,52.97,79609.96,0.0,-0.99929,0.0,0.08958]
[1778248202914,52.97,79609.22,0.0,-0.99929,0.0,0.08947]
[1778248203658,52.97,79606.64,0.0,-0.99929,0.0,0.08909]
[1778248204665,52.97,79603.6,0.0,-0.99929,0.0,0.08863]
[1778248205672,52.97,79599.83,0.0,-0.9993,0.0,0.08808]
[1778248206679,52.97,79593.24,0.0,-0.99931,0.0,0.08711]
[1778248209700,52.97,79593.04,0.0,-0.99931,0.0,0.08708]
[1778248211714,52.97,79589.85,0.0,-0.99931,0.0,0.08661]
[1778248216749,52.97,79588.6,0.0,-0.99931,0.0,0.08643]
[1778248221784,52.97,79587.51,0.0,-0.99931,0.0,0.08627]
[1778248222791,52.97,79590.34,0.0,-0.99931,0.0,0.08668]
[1778248224805,52.97,79592.42,0.0,-0.99931,0.0,0.08699]
[1778248225812,52.97,79594.44,0.0,-0.99931,0.0,0.08728]
[1778248226819,52.97,79597.86,0.0,-0.9993,0.0,0.08779]
[1778248227826,52.97,79608.51,0.0,-0.99929,0.0,0.08937]
[1778248228834,52.97,79618.84,0.0,-0.99927,0.0,0.09092]
[1778248229840,52.97,79627.03,0.0,-0.99926,0.0,0.09217]
[1778248230847,52.97,79629.45,0.0,-0.99926,0.0,0.09255]
[1778248231854,52.97,79630.7,0.0,-0.99926,0.0,0.09227]
[1778248235882,52.97,79627.51,0.0,-0.99927,0.0,0.09178]
[1778248236889,52.97,79620.41,0.0,-0.99928,0.0,0.09069]
[1778248237899,52.97,79615.03,0.0,-0.99928,0.0,0.08988]
[1778248238903,52.97,79611.27,0.0,-0.99929,0.0,0.08932]
[1778248240917,52.97,79604.71,0.0,-0.9993,0.0,0.08834]
[1778248241924,52.97,79599.0,0.0,-0.9993,0.0,0.0875]
[1778248242931,52.97,79593.91,0.0,-0.99931,0.0,0.08675]
[1778248244945,52.97,79594.03,0.0,-0.99931,0.0,0.08677]
[1778248246087,52.97,79594.03,0.0,-0.99931,0.0,0.08677]
[1778248248974,52.97,79598.33,0.0,-0.9993,0.0,0.0874]
[1778248249982,52.97,79606.15,0.0,-0.99929,0.0,0.08855]
[1778248251995,52.97,79608.55,0.0,-0.99929,0.0,0.08891]
[1778248255017,52.97,79613.29,0.0,-0.99929,0.0,0.08962]
[1778248256025,52.97,79620.57,0.0,-0.99928,0.0,0.09072]
[1778248258039,52.97,79620.51,0.0,-0.99928,0.0,0.09071]
[1778248259046,52.97,79610.4,0.0,-0.99929,0.0,0.08919]
[1778248260053,52.97,79603.89,0.0,-0.9993,0.0,0.08822]
[1778248261060,52.97,79590.47,0.0,-0.99931,0.0,0.08625]
[1778248262067,52.97,79579.77,0.0,-0.99933,0.0,0.08472]
[1778248263074,52.97,79578.4,0.0,-0.99933,0.0,0.08452]
[1778248268110,52.97,79577.9,0.0,-0.99933,0.0,0.08445]
[1778248270123,52.97,79584.52,0.0,-0.99932,0.0,0.0854]
[1778248271130,52.97,79587.4,0.0,-0.99932,0.0,0.08581]
[1778248275158,52.97,79590.47,0.0,-0.99931,0.0,0.08625]
[1778248276165,52.97,79598.63,0.0,-0.9993,0.0,0.08744]
[1778248277172,52.97,79600.61,0.0,-0.9993,0.0,0.08774]
[1778248278179,52.97,79602.6,0.0,-0.9993,0.0,0.08803]
[1778248282208,52.97,79599.15,0.0,-0.9993,0.0,0.08752]
[1778248283215,52.97,79601.35,0.0,-0.9993,0.0,0.08784]
[1778248284817,52.97,79600.89,0.0,-0.9993,0.0,0.08778]
[1778248285229,52.97,79602.29,0.0,-0.9993,0.0,0.08798]
[1778248288251,52.97,79606.26,0.0,-0.99929,0.0,0.08857]
[1778248289257,52.97,79612.22,0.0,-0.99929,0.0,0.08946]
[1778248290264,52.97,79614.66,0.0,-0.99928,0.0,0.08982]
[1778248291271,52.97,79613.96,0.0,-0.99929,0.0,0.08926]
[1778248293285,52.97,79610.77,0.0,-0.99929,0.0,0.08878]
[1778248296307,52.97,79608.86,0.0,-0.99929,0.0,0.0885]
[1778248298321,52.97,79604.82,0.0,-0.9993,0.0,0.0879]
[1778248299328,52.97,79600.74,0.0,-0.9993,0.0,0.0873]
[1778248300335,52.97,79598.68,0.0,-0.99931,0.0,0.087]
[1778248300955,52.97,79598.68,0.0,-0.99931,0.0,0.087]
[1778248301342,52.97,79598.66,0.0,-0.99931,0.0,0.087]
[1778248305370,52.97,79604.27,0.0,-0.9993,0.0,0.08782]
[1778248307384,52.97,79607.16,0.0,-0.9993,0.0,0.08825]
[1778248312419,52.97,79604.69,0.0,-0.9993,0.0,0.08788]
[1778248317454,52.97,79604.51,0.0,-0.9993,0.0,0.08785]
[1778248322489,52.97,79591.53,0.0,-0.99932,0.0,0.08596]
[1778248323496,52.97,79578.98,0.0,-0.99933,0.0,0.08416]
[1778248324503,52.97,79584.29,0.0,-0.99932,0.0,0.08492]
[1778248325510,52.97,79587.37,0.0,-0.99932,0.0,0.08536]
[1778248326518,52.97,79589.48,0.0,-0.99932,0.0,0.08566]
[1778248328360,52.97,79589.48,0.0,-0.99932,0.0,0.08566]
[1778248331552,52.97,79582.76,0.0,-0.99933,0.0,0.0847]
[1778248332559,52.97,79579.66,0.0,-0.99933,0.0,0.08426]
[1778248333566,52.97,79584.39,0.0,-0.99932,0.0,0.08493]
[1778248334573,52.97,79590.08,0.0,-0.99932,0.0,0.08575]
[1778248335580,52.97,79594.56,0.0,-0.99931,0.0,0.0864]
[1778248336587,52.97,79597.21,0.0,-0.99931,0.0,0.08678]
[1778248337594,52.97,79601.17,0.0,-0.9993,0.0,0.08736]
[1778248340391,52.97,79602.62,0.0,-0.9993,0.0,0.08758]
[1778248340493,52.97,79603.35,0.0,-0.9993,0.0,0.08768]
[1778248340615,52.97,79604.34,0.0,-0.9993,0.0,0.08783]
[1778248342629,52.97,79609.62,0.0,-0.99929,0.0,0.08861]
[1778248343636,52.97,79612.06,0.0,-0.99929,0.0,0.08897]
[1778248344643,52.97,79614.1,0.0,-0.99929,0.0,0.08928]
[1778248346657,52.97,79620.95,0.0,-0.99928,0.0,0.09031]
[1778248348671,52.97,79623.44,0.0,-0.99928,0.0,0.09068]
[1778248351693,52.97,79624.25,0.0,-0.99928,0.0,0.09034]
[1778248356729,52.97,79635.39,0.0,-0.99926,0.0,0.09204]
[1778248357736,52.97,79638.69,0.0,-0.99926,0.0,0.09255]
[1778248358743,52.97,79643.35,0.0,-0.99925,0.0,0.09327]
[1778248360757,52.97,79638.45,0.0,-0.99926,0.0,0.09251]
[1778248361764,52.97,79634.08,0.0,-0.99927,0.0,0.09184]
[1778248366799,52.97,79631.93,0.0,-0.99927,0.0,0.09151]
[1778248371834,52.97,79631.6,0.0,-0.99927,0.0,0.09146]
[1778248373848,52.97,79634.79,0.0,-0.99926,0.0,0.09195]
[1778248376778,52.97,79633.97,0.0,-0.99927,0.0,0.09182]
[1778248378883,52.97,79631.09,0.0,-0.99927,0.0,0.09138]
[1778248383918,52.97,79628.61,0.0,-0.99927,0.0,0.091]
[1778248384925,52.97,79625.63,0.0,-0.99928,0.0,0.09055]
[1778248385932,52.97,79621.33,0.0,-0.99928,0.0,0.0899]
[1778248388953,52.97,79625.39,0.0,-0.99928,0.0,0.09051]
[1778248389960,52.97,79630.97,0.0,-0.99927,0.0,0.09136]
[1778248392981,52.97,79628.47,0.0,-0.99927,0.0,0.09098]
[1778248393988,52.97,79622.54,0.0,-0.99928,0.0,0.09008]
[1778248394995,52.97,79619.5,0.0,-0.99928,0.0,0.08963]
[1778248398016,52.97,79621.93,0.0,-0.99928,0.0,0.08999]
[1778248399332,52.97,79621.93,0.0,-0.99928,0.0,0.08999]
[1778248399431,52.97,79625.67,0.0,-0.99928,0.0,0.09056]
[1778248402044,52.97,79630.35,0.0,-0.99927,0.0,0.09127]
[1778248403051,52.97,79638.87,0.0,-0.99926,0.0,0.09258]
[1778248404058,52.97,79644.7,0.0,-0.99925,0.0,0.09348]
[1778248405337,52.97,79644.7,0.0,-0.99925,0.0,0.09348]
[1778248408086,52.97,79650.62,0.0,-0.99924,0.0,0.09441]
[1778248410100,52.97,79653.95,0.0,-0.99924,0.0,0.09493]
[1778248411107,52.97,79659.56,0.0,-0.99923,0.0,0.09533]
[1778248415135,52.97,79656.99,0.0,-0.99924,0.0,0.09493]
[1778248416142,52.97,79654.11,0.0,-0.99924,0.0,0.09447]
[1778248417150,52.97,79648.49,0.0,-0.99925,0.0,0.09359]
[1778248418156,52.97,79645.12,0.0,-0.99925,0.0,0.09307]
[1778248419985,52.97,79645.74,0.0,-0.99925,0.0,0.09316]
[1778248420170,52.97,79646.11,0.0,-0.99925,0.0,0.09322]
[1778248421177,52.97,79643.96,0.0,-0.99926,0.0,0.09289]
[1778248423191,52.97,79640.52,0.0,-0.99926,0.0,0.09235]
[1778248426212,52.97,79644.79,0.0,-0.99925,0.0,0.09302]
[1778248430240,52.97,79642.67,0.0,-0.99926,0.0,0.09269]
[1778248435275,52.97,79641.84,0.0,-0.99926,0.0,0.09256]
[1778248439303,52.97,79637.67,0.0,-0.99926,0.0,0.09192]
[1778248440310,52.97,79628.56,0.0,-0.99928,0.0,0.09053]
[1778248441317,52.97,79618.77,0.0,-0.99929,0.0,0.08905]
[1778248442324,52.97,79614.56,0.0,-0.99929,0.0,0.08843]
[1778248443331,52.97,79610.76,0.0,-0.9993,0.0,0.08786]
[1778248444338,52.97,79605.13,0.0,-0.99931,0.0,0.08704]
[1778248445345,52.97,79601.81,0.0,-0.99931,0.0,0.08655]
[1778248446352,52.97,79590.93,0.0,-0.99932,0.0,0.08498]
[1778248447359,52.97,79586.22,0.0,-0.99933,0.0,0.08431]
[1778248453401,52.97,79587.17,0.0,-0.99933,0.0,0.08445]
[1778248454408,52.97,79589.19,0.0,-0.99933,0.0,0.08473]
[1778248456422,52.97,79582.29,0.0,-0.99933,0.0,0.08375]
[1778248458437,52.97,79569.01,0.0,-0.99935,0.0,0.0819]
[1778248459445,52.97,79558.92,0.0,-0.99936,0.0,0.08051]
[1778248460452,52.97,79555.75,0.0,-0.99937,0.0,0.08008]
[1778248464480,52.97,79558.42,0.0,-0.99936,0.0,0.08044]
[1778248467502,52.97,79568.39,0.0,-0.99935,0.0,0.08181]
[1778248468508,52.97,79572.65,0.0,-0.99935,0.0,0.0824]
[1778248469515,52.97,79568.67,0.0,-0.99935,0.0,0.08185]
[1778248470522,52.97,79564.58,0.0,-0.99936,0.0,0.08128]
[1778248471529,52.97,79564.01,0.0,-0.99936,0.0,0.08078]
[1778248471679,52.97,79564.01,0.0,-0.99936,0.0,0.08078]
[1778248474550,52.97,79568.02,0.0,-0.99935,0.0,0.08133]
[1778248475552,52.97,79568.02,0.0,-0.99935,0.0,0.08133]
[1778248475557,52.97,79570.65,0.0,-0.99935,0.0,0.08169]
[1778248476564,52.97,79573.85,0.0,-0.99935,0.0,0.08214]
[1778248479587,52.97,79565.76,0.0,-0.99936,0.0,0.08102]
[1778248480594,52.97,79559.7,0.0,-0.99936,0.0,0.08019]
[1778248481601,52.97,79556.36,0.0,-0.99937,0.0,0.07974]
[1778248482608,52.97,79552.38,0.0,-0.99937,0.0,0.0792]
[1778248483615,52.97,79549.97,0.0,-0.99938,0.0,0.07888]
[1778248488653,52.97,79552.0,0.0,-0.99937,0.0,0.07915]
[1778248489660,52.97,79554.65,0.0,-0.99937,0.0,0.07951]
[1778248495702,52.97,79558.62,0.0,-0.99937,0.0,0.08004]
[1778248496709,52.97,79564.65,0.0,-0.99936,0.0,0.08087]
[1778248498724,52.97,79567.83,0.0,-0.99935,0.0,0.0813]
[1778248501745,52.97,79564.33,0.0,-0.99936,0.0,0.08082]
[1778248502752,52.97,79561.86,0.0,-0.99936,0.0,0.08048]
[1778248507789,52.97,79559.81,0.0,-0.99936,0.0,0.08021]
[1778248508796,52.97,79556.93,0.0,-0.99937,0.0,0.07981]
[1778248509803,52.97,79553.53,0.0,-0.99937,0.0,0.07936]
[1778248511825,52.97,79550.8,0.0,-0.99937,0.0,0.07899]
[1778248512831,52.97,79547.14,0.0,-0.99938,0.0,0.0785]
[1778248515852,52.97,79552.94,0.0,-0.99937,0.0,0.07928]
[1778248517869,52.97,79556.42,0.0,-0.99937,0.0,0.07975]
[1778248518876,52.97,79561.28,0.0,-0.99936,0.0,0.08041]
[1778248519883,52.97,79563.88,0.0,-0.99936,0.0,0.08076]
[1778248524918,52.97,79566.39,0.0,-0.99936,0.0,0.0811]
[1778248526363,52.97,79566.39,0.0,-0.99936,0.0,0.0811]
[1778248526458,52.97,79569.96,0.0,-0.99935,0.0,0.0816]
[1778248527939,52.97,79571.86,0.0,-0.99935,0.0,0.08186]
[1778248531967,52.97,79578.72,0.0,-0.99935,0.0,0.08238]
[1778248534988,52.97,79582.17,0.0,-0.99934,0.0,0.08286]
[1778248535995,52.97,79588.55,0.0,-0.99933,0.0,0.08376]
[1778248539016,52.97,79586.49,0.0,-0.99934,0.0,0.08347]
[1778248542037,52.97,79583.44,0.0,-0.99934,0.0,0.08304]
[1778248543044,52.97,79578.63,0.0,-0.99935,0.0,0.08237]
[1778248544051,52.97,79580.71,0.0,-0.99934,0.0,0.08266]
[1778248544749,52.97,79580.71,0.0,-0.99934,0.0,0.08266]
[1778248545058,52.97,79580.63,0.0,-0.99934,0.0,0.08265]
[1778248547072,52.97,79585.25,0.0,-0.99934,0.0,0.08329]
[1778248552107,52.97,79584.65,0.0,-0.99934,0.0,0.08321]
[1778248554121,52.97,79578.43,0.0,-0.99935,0.0,0.08234]
[1778248558149,52.97,79575.72,0.0,-0.99935,0.0,0.08196]
[1778248562222,52.97,79587.32,0.0,-0.99934,0.0,0.08359]
[1778248563193,52.97,79599.3,0.0,-0.99932,0.0,0.08529]
[1778248564200,52.97,79593.73,0.0,-0.99933,0.0,0.0845]
[1778248565207,52.97,79589.57,0.0,-0.99933,0.0,0.0839]
[1778248567221,52.97,79587.35,0.0,-0.99934,0.0,0.08359]
[1778248571250,52.97,79581.49,0.0,-0.99934,0.0,0.08277]
[1778248572257,52.97,79578.14,0.0,-0.99935,0.0,0.0823]
[1778248574762,52.97,79578.15,0.0,-0.99935,0.0,0.0823]
[1778248577292,52.97,79575.42,0.0,-0.99935,0.0,0.08192]
[1778248578299,52.97,79571.75,0.0,-0.99935,0.0,0.08141]
[1778248579306,52.97,79565.26,0.0,-0.99936,0.0,0.08052]
[1778248580313,52.97,79562.49,0.0,-0.99936,0.0,0.08015]
[1778248580731,52.97,79562.49,0.0,-0.99936,0.0,0.08015]
[1778248581320,52.97,79561.86,0.0,-0.99937,0.0,0.08006]
[1778248586355,52.97,79563.87,0.0,-0.99936,0.0,0.08033]
[1778248590383,52.97,79571.29,0.0,-0.99935,0.0,0.08135]
[1778248591390,52.97,79573.41,0.0,-0.99936,0.0,0.08121]
[1778248593404,52.97,79577.02,0.0,-0.99935,0.0,0.08171]
[1778248595419,52.97,79579.41,0.0,-0.99935,0.0,0.08204]
[1778248600454,52.97,79589.72,0.0,-0.99934,0.0,0.08349]
[1778248601461,52.97,79592.95,0.0,-0.99933,0.0,0.08394]
[1778248602468,52.97,79591.75,0.0,-0.99933,0.0,0.08377]
[1778248604207,52.97,79590.98,0.0,-0.99933,0.0,0.08366]
[1778248604482,52.97,79590.61,0.0,-0.99933,0.0,0.08361]
[1778248606496,52.97,79588.45,0.0,-0.99934,0.0,0.08331]
[1778248607503,52.97,79585.76,0.0,-0.99934,0.0,0.08293]
[1778248608510,52.97,79583.87,0.0,-0.99934,0.0,0.08266]
[1778248613545,52.97,79585.03,0.0,-0.99934,0.0,0.08283]
[1778248618580,52.97,79585.71,0.0,-0.99934,0.0,0.08292]
[1778248623619,52.97,79592.14,0.0,-0.99933,0.0,0.08383]
[1778248624626,52.97,79596.27,0.0,-0.99933,0.0,0.08442]
[1778248625633,52.97,79598.7,0.0,-0.99932,0.0,0.08476]
[1778248626640,52.97,79603.19,0.0,-0.99932,0.0,0.08541]
[1778248629661,52.97,79605.13,0.0,-0.99932,0.0,0.08569]
[1778248632682,52.97,79607.39,0.0,-0.99931,0.0,0.08601]
[1778248633689,52.97,79610.97,0.0,-0.99931,0.0,0.08653]
[1778248635703,52.97,79613.25,0.0,-0.99931,0.0,0.08687]
[1778248640738,52.97,79614.68,0.0,-0.9993,0.0,0.08708]
[1778248645773,52.97,79612.99,0.0,-0.99931,0.0,0.08683]
[1778248650808,52.97,79613.33,0.0,-0.99931,0.0,0.08688]
[1778248651815,52.97,79613.09,0.0,-0.99931,0.0,0.08639]
[1778248653829,52.97,79616.59,0.0,-0.99931,0.0,0.0869]
[1778248658864,52.97,79613.22,0.0,-0.99931,0.0,0.08641]
[1778248662892,52.97,79611.0,0.0,-0.99931,0.0,0.08609]
[1778248667927,52.97,79611.72,0.0,-0.99931,0.0,0.08619]
[1778248668934,52.97,79607.96,0.0,-0.99932,0.0,0.08565]
[1778248670948,52.97,79604.48,0.0,-0.99932,0.0,0.08515]
[1778248671955,52.97,79601.78,0.0,-0.99932,0.0,0.08476]
[1778248673970,52.97,79598.37,0.0,-0.99933,0.0,0.08427]
[1778248679005,52.97,79599.43,0.0,-0.99933,0.0,0.08442]
[1778248684040,52.97,79600.4,0.0,-0.99933,0.0,0.08456]
[1778248687061,52.97,79597.65,0.0,-0.99933,0.0,0.08417]
[1778248692098,52.97,79596.63,0.0,-0.99933,0.0,0.08402]
[1778248697133,52.97,79595.79,0.0,-0.99933,0.0,0.08391]
[1778248702168,52.97,79597.69,0.0,-0.99933,0.0,0.08417]
[1778248704182,52.97,79593.57,0.0,-0.99933,0.0,0.08359]
[1778248705189,52.97,79590.57,0.0,-0.99934,0.0,0.08317]
[1778248710224,52.97,79590.11,0.0,-0.99934,0.0,0.0831]
[1778248711231,52.97,79590.16,0.0,-0.99934,0.0,0.08267]
[1778248714252,52.97,79587.86,0.0,-0.99934,0.0,0.08235]
[1778248715322,52.97,79587.86,0.0,-0.99934,0.0,0.08235]
[1778248721301,52.97,79587.34,0.0,-0.99935,0.0,0.08228]
[1778248726336,52.97,79586.79,0.0,-0.99935,0.0,0.0822]
[1778248731371,52.97,79585.87,0.0,-0.99935,0.0,0.08208]
[1778248736407,52.97,79586.29,0.0,-0.99935,0.0,0.08213]
[1778248739428,52.97,79588.46,0.0,-0.99934,0.0,0.08244]
[1778248742449,52.97,79590.39,0.0,-0.99934,0.0,0.08271]
[1778248747484,52.97,79589.81,0.0,-0.99934,0.0,0.08262]
[1778248752520,52.97,79589.54,0.0,-0.99934,0.0,0.08259]
[1778248756548,52.97,79592.84,0.0,-0.99934,0.0,0.08305]
[1778248757555,52.97,79595.85,0.0,-0.99934,0.0,0.08347]
[1778248758562,52.97,79599.02,0.0,-0.99933,0.0,0.08392]
[1778248759569,52.97,79603.33,0.0,-0.99933,0.0,0.08454]
[1778248761583,52.97,79606.89,0.0,-0.99932,0.0,0.08505]
[1778248764604,52.97,79604.15,0.0,-0.99933,0.0,0.08465]
[1778248768632,52.97,79602.22,0.0,-0.99933,0.0,0.08438]
[1778248769639,52.97,79604.91,0.0,-0.99932,0.0,0.08476]
[1778248770646,52.97,79606.85,0.0,-0.99932,0.0,0.08504]
[1778248771653,52.97,79608.35,0.0,-0.99932,0.0,0.08481]
[1778248772660,52.97,79610.84,0.0,-0.99932,0.0,0.08517]
[1778248773667,52.97,79613.32,0.0,-0.99932,0.0,0.08552]
[1778248776688,52.97,79611.31,0.0,-0.99932,0.0,0.08523]
[1778248779709,52.97,79605.52,0.0,-0.99933,0.0,0.0844]
[1778248781724,52.97,79602.34,0.0,-0.99933,0.0,0.08395]
[1778248783738,52.97,79599.78,0.0,-0.99933,0.0,0.08359]
[1778248785752,52.97,79597.61,0.0,-0.99934,0.0,0.08328]
[1778248790787,52.97,79597.16,0.0,-0.99934,0.0,0.08322]
[1778248792801,52.97,79599.64,0.0,-0.99933,0.0,0.08357]
[1778248794815,52.97,79605.2,0.0,-0.99933,0.0,0.08436]
[1778248796829,52.97,79607.79,0.0,-0.99932,0.0,0.08473]
[1778248798845,52.97,79621.86,0.0,-0.99931,0.0,0.08676]
[1778248799851,52.97,79627.21,0.0,-0.9993,0.0,0.08755]
[1778248800858,52.97,79633.21,0.0,-0.99929,0.0,0.08844]
[1778248801877,52.97,79639.31,0.0,-0.99928,0.0,0.08935]
[1778248802884,52.97,79650.59,0.0,-0.99927,0.0,0.09106]
[1778248803896,52.97,79668.67,0.0,-0.99925,0.0,0.09385]
[1778248804898,52.97,79683.4,0.0,-0.99923,0.0,0.09619]
[1778248805910,52.97,79694.68,0.0,-0.99921,0.0,0.09801]
[1778248806915,52.97,79705.57,0.0,-0.99919,0.0,0.0998]
[1778248807922,52.97,79709.81,0.0,-0.99919,0.0,0.10051]
[1778248808933,52.97,79707.28,0.0,-0.99919,0.0,0.10009]
[1778248809937,52.97,79703.44,0.0,-0.9992,0.0,0.09945]
[1778248810966,52.97,79723.09,0.0,-0.99917,0.0,0.10275]
[1778248811975,52.97,79744.74,0.0,-0.99914,0.0,0.10649]
[1778248812982,52.97,79744.09,0.0,-0.99914,0.0,0.10637]
[1778248814996,52.97,79746.66,0.0,-0.99913,0.0,0.10683]
[1778248817010,52.97,79752.77,0.0,-0.99912,0.0,0.10791]
[1778248819024,52.97,79735.51,0.0,-0.99915,0.0,0.10488]
[1778248820032,52.97,79709.58,0.0,-0.99919,0.0,0.10047]
[1778248821038,52.97,79702.26,0.0,-0.9992,0.0,0.09926]
[1778248823052,52.97,79691.51,0.0,-0.99921,0.0,0.0975]
[1778248824059,52.97,79689.51,0.0,-0.99922,0.0,0.09717]
[1778248825066,52.97,79676.87,0.0,-0.99923,0.0,0.09515]
[1778248826073,52.97,79674.77,0.0,-0.99924,0.0,0.09482]
[1778248827081,52.97,79672.77,0.0,-0.99924,0.0,0.0945]
[1778248828088,52.97,79663.35,0.0,-0.99925,0.0,0.09302]
[1778248829095,52.97,79661.81,0.0,-0.99925,0.0,0.09278]
[1778248830102,52.97,79656.22,0.0,-0.99926,0.0,0.09192]
[1778248831119,52.97,79643.57,0.0,-0.99928,0.0,0.08952]
[1778248832126,52.97,79641.03,0.0,-0.99929,0.0,0.08914]
[1778248834140,52.97,79650.13,0.0,-0.99927,0.0,0.09052]
[1778248835147,52.97,79655.93,0.0,-0.99927,0.0,0.0914]
[1778248836154,52.97,79658.16,0.0,-0.99926,0.0,0.09174]
[1778248837820,52.97,79658.16,0.0,-0.99926,0.0,0.09174]
[1778248837877,52.97,79664.63,0.0,-0.99925,0.0,0.09274]
[1778248838168,52.97,79668.53,0.0,-0.99925,0.0,0.09335]
[1778248839175,52.97,79665.78,0.0,-0.99925,0.0,0.09292]
[1778248842196,52.97,79660.53,0.0,-0.99926,0.0,0.09211]
[1778248844945,52.97,79660.17,0.0,-0.99926,0.0,0.09205]
[1778248845217,52.97,79660.5,0.0,-0.99926,0.0,0.0921]
[1778248846224,52.97,79663.51,0.0,-0.99926,0.0,0.09257]
[1778248847589,52.97,79663.51,0.0,-0.99926,0.0,0.09257]
[1778248847673,52.97,79667.01,0.0,-0.99925,0.0,0.09311]
[1778248849245,52.97,79669.27,0.0,-0.99925,0.0,0.09346]
[1778248851259,52.97,79674.27,0.0,-0.99924,0.0,0.09425]
[1778248852266,52.97,79684.02,0.0,-0.99923,0.0,0.0958]
[1778248853273,52.97,79682.56,0.0,-0.99923,0.0,0.09556]
[1778248854280,52.97,79677.48,0.0,-0.99924,0.0,0.09476]
[1778248855287,52.97,79674.13,0.0,-0.99924,0.0,0.09423]
[1778248857301,52.97,79666.21,0.0,-0.99925,0.0,0.09299]
[1778248858308,52.97,79662.22,0.0,-0.99926,0.0,0.09237]
[1778248859315,52.97,79664.23,0.0,-0.99926,0.0,0.09268]
[1778248861329,52.97,79661.97,0.0,-0.99926,0.0,0.09233]
[1778248863351,52.97,79670.93,0.0,-0.99925,0.0,0.09372]
[1778248864355,52.97,79691.78,0.0,-0.99922,0.0,0.09704]
[1778248865362,52.97,79694.45,0.0,-0.99921,0.0,0.09748]
[1778248867376,52.97,79692.41,0.0,-0.99922,0.0,0.09715]
[1778248868612,52.97,79692.41,0.0,-0.99922,0.0,0.09715]
[1778248868650,52.97,79692.54,0.0,-0.99922,0.0,0.09717]
[1778248870397,52.97,79695.87,0.0,-0.99921,0.0,0.09771]
[1778248875432,52.97,79694.4,0.0,-0.99921,0.0,0.09747]
[1778248877451,52.97,79685.35,0.0,-0.99923,0.0,0.09601]
[1778248878459,52.97,79668.74,0.0,-0.99925,0.0,0.09338]
[1778248879466,52.97,79666.48,0.0,-0.99925,0.0,0.09303]
[1778248880473,52.97,79670.16,0.0,-0.99925,0.0,0.0936]
[1778248881480,52.97,79673.73,0.0,-0.99924,0.0,0.09416]
[1778248884501,52.97,79671.62,0.0,-0.99925,0.0,0.09383]
[1778248885830,52.97,79671.62,0.0,-0.99925,0.0,0.09383]
[1778248885868,52.97,79669.81,0.0,-0.99925,0.0,0.09355]
[1778248886515,52.97,79672.5,0.0,-0.99924,0.0,0.09397]
[1778248887522,52.97,79675.53,0.0,-0.99924,0.0,0.09445]
[1778248888529,52.97,79683.7,0.0,-0.99923,0.0,0.09575]
[1778248889536,52.97,79693.66,0.0,-0.99921,0.0,0.09735]
[1778248890543,52.97,79696.51,0.0,-0.99921,0.0,0.09781]
[1778248891098,52.97,79696.51,0.0,-0.99921,0.0,0.09781]
[1778248891550,52.97,79696.52,0.0,-0.99921,0.0,0.09731]
[1778248896585,52.97,79696.36,0.0,-0.99921,0.0,0.09729]
[1778248901620,52.97,79697.2,0.0,-0.99921,0.0,0.09742]
[1778248904642,52.97,79703.95,0.0,-0.9992,0.0,0.09852]
[1778248905649,52.97,79715.11,0.0,-0.99919,0.0,0.10037]
[1778248906656,52.97,79721.28,0.0,-0.99918,0.0,0.1014]
[1778248908670,52.97,79725.53,0.0,-0.99917,0.0,0.10212]
[1778248909677,52.97,79729.32,0.0,-0.99917,0.0,0.10276]
[1778248912698,52.97,79731.19,0.0,-0.99916,0.0,0.10308]
[1778248913844,52.97,79731.19,0.0,-0.99916,0.0,0.10308]
[1778248915719,52.97,79737.23,0.0,-0.99916,0.0,0.10412]
[1778248916726,52.97,79740.49,0.0,-0.99915,0.0,0.10468]
[1778248919752,52.97,79734.68,0.0,-0.99916,0.0,0.10368]
[1778248920759,52.97,79729.03,0.0,-0.99917,0.0,0.10271]
[1778248922907,52.97,79728.12,0.0,-0.99917,0.0,0.10256]
[1778248922952,52.97,79726.97,0.0,-0.99917,0.0,0.10236]
[1778248927808,52.97,79724.4,0.0,-0.99917,0.0,0.10193]
[1778248930829,52.97,79727.42,0.0,-0.99917,0.0,0.10244]
[1778248931836,52.97,79729.57,0.0,-0.99917,0.0,0.1028]
[1778248935864,52.97,79727.36,0.0,-0.99917,0.0,0.10243]
[1778248938888,52.97,79729.34,0.0,-0.99917,0.0,0.10277]
[1778248939897,52.97,79738.73,0.0,-0.99915,0.0,0.10438]
[1778248940904,52.97,79742.57,0.0,-0.99915,0.0,0.10504]
[1778248941911,52.97,79743.06,0.0,-0.99915,0.0,0.10513]
[1778248942919,52.97,79747.13,0.0,-0.99914,0.0,0.10583]
[1778248943925,52.97,79755.85,0.0,-0.99913,0.0,0.10737]
[1778248944932,52.97,79758.54,0.0,-0.99912,0.0,0.10785]
[1778248949967,52.97,79757.32,0.0,-0.99912,0.0,0.10763]
[1778248951981,52.97,79755.61,0.0,-0.99913,0.0,0.10679]
[1778248953995,52.97,79759.46,0.0,-0.99913,0.0,0.10747]
[1778248955007,52.97,79762.67,0.0,-0.99912,0.0,0.10804]
[1778248957021,52.97,79764.64,0.0,-0.99912,0.0,0.10839]
[1778248958157,52.97,79763.35,0.0,-0.99912,0.0,0.10816]
[1778248959035,52.97,79764.03,0.0,-0.99912,0.0,0.10828]
[1778248964070,52.97,79763.11,0.0,-0.99912,0.0,0.10811]
[1778248969106,52.97,79763.65,0.0,-0.99912,0.0,0.10821]
[1778248971120,52.97,79761.61,0.0,-0.99912,0.0,0.10785]
[1778248974141,52.97,79763.8,0.0,-0.99912,0.0,0.10824]
[1778248979176,52.97,79765.25,0.0,-0.99912,0.0,0.1085]
[1778248984211,52.97,79764.36,0.0,-0.99912,0.0,0.10834]
[1778248985218,52.97,79761.93,0.0,-0.99912,0.0,0.1079]
[1778248990253,52.97,79763.64,0.0,-0.99912,0.0,0.10821]
[1778248991260,52.97,79765.92,0.0,-0.99912,0.0,0.10862]
[1778248994281,52.97,79768.7,0.0,-0.99911,0.0,0.10911]
[1778248999316,52.97,79765.3,0.0,-0.99912,0.0,0.10851]
[1778249000323,52.97,79762.91,0.0,-0.99912,0.0,0.10808]
[1778249003344,52.97,79760.35,0.0,-0.99912,0.0,0.10762]
[1778249006365,52.97,79758.35,0.0,-0.99913,0.0,0.10727]
[1778249011400,52.97,79757.96,0.0,-0.99913,0.0,0.10666]
[1778249014423,52.97,79760.98,0.0,-0.99913,0.0,0.10719]
[1778249016437,52.97,79766.93,0.0,-0.99912,0.0,0.10825]
[1778249017445,52.97,79777.23,0.0,-0.9991,0.0,0.1101]
[1778249018452,52.97,79785.12,0.0,-0.99909,0.0,0.11154]
[1778249019464,52.97,79796.85,0.0,-0.99907,0.0,0.11371]
[1778249020466,52.97,79806.71,0.0,-0.99905,0.0,0.11556]
[1778249021473,52.97,79810.98,0.0,-0.99905,0.0,0.11637]
[1778249023487,52.97,79813.77,0.0,-0.99904,0.0,0.1169]
[1778249024494,52.97,79810.69,0.0,-0.99905,0.0,0.11631]
[1778249026508,52.97,79805.19,0.0,-0.99906,0.0,0.11527]
[1778249027515,52.97,79801.85,0.0,-0.99906,0.0,0.11464]
[1778249028524,52.97,79795.36,0.0,-0.99907,0.0,0.11343]
[1778249029531,52.97,79783.91,0.0,-0.99909,0.0,0.11132]
[1778249030538,52.97,79784.95,0.0,-0.99909,0.0,0.11151]
[1778249031545,52.97,79787.15,0.0,-0.99909,0.0,0.11191]
[1778249033944,52.97,79787.64,0.0,-0.99909,0.0,0.112]
[1778249036581,52.97,79784.77,0.0,-0.99909,0.0,0.11148]
[1778249038849,52.97,79784.36,0.0,-0.99909,0.0,0.1114]
[1778249038855,52.97,79783.5,0.0,-0.99909,0.0,0.11124]
[1778249040609,52.97,79787.36,0.0,-0.99909,0.0,0.11195]
[1778249041616,52.97,79789.21,0.0,-0.99908,0.0,0.11229]
[1778249042626,52.97,79793.79,0.0,-0.99908,0.0,0.11314]
[1778249043632,52.97,79799.03,0.0,-0.99907,0.0,0.11412]
[1778249044639,52.97,79803.86,0.0,-0.99906,0.0,0.11502]
[1778249045646,52.97,79806.5,0.0,-0.99905,0.0,0.11552]
[1778249050681,52.97,79809.36,0.0,-0.99905,0.0,0.11606]
[1778249051688,52.97,79812.31,0.0,-0.99904,0.0,0.11662]
[1778249055084,52.97,79812.85,0.0,-0.99904,0.0,0.11673]
[1778249055716,52.97,79816.76,0.0,-0.99904,0.0,0.11747]
[1778249056723,52.97,79819.05,0.0,-0.99903,0.0,0.11791]
[1778249058737,52.97,79816.78,0.0,-0.99904,0.0,0.11748]
[1778249062765,52.97,79814.75,0.0,-0.99904,0.0,0.11709]
[1778249067800,52.97,79813.97,0.0,-0.99904,0.0,0.11694]
[1778249068807,52.97,79810.49,0.0,-0.99905,0.0,0.11628]
[1778249069814,52.97,79795.64,0.0,-0.99907,0.0,0.11348]
[1778249070821,52.97,79784.99,0.0,-0.99909,0.0,0.11152]
[1778249071828,52.97,79784.4,0.0,-0.9991,0.0,0.11085]
[1778249076863,52.97,79784.74,0.0,-0.99909,0.0,0.11091]
[1778249081898,52.97,79784.83,0.0,-0.99909,0.0,0.11093]
[1778249083448,52.97,79783.93,0.0,-0.9991,0.0,0.11076]
[1778249083912,52.97,79783.82,0.0,-0.9991,0.0,0.11074]
[1778249085926,52.97,79781.16,0.0,-0.9991,0.0,0.11026]
[1778249088947,52.97,79777.12,0.0,-0.99911,0.0,0.10953]
[1778249089954,52.97,79768.85,0.0,-0.99912,0.0,0.10805]
[1778249091968,52.97,79768.49,0.0,-0.99912,0.0,0.10798]
[1778249093982,52.97,79781.46,0.0,-0.9991,0.0,0.11031]
[1778249094989,52.97,79802.25,0.0,-0.99907,0.0,0.11415]
[1778249095996,52.97,79810.26,0.0,-0.99905,0.0,0.11566]
[1778249097003,52.97,79815.35,0.0,-0.99904,0.0,0.11662]
[1778249098010,52.97,79821.18,0.0,-0.99903,0.0,0.11774]
[1778249100035,52.97,79820.67,0.0,-0.99903,0.0,0.11764]
[1778249101033,52.97,79813.23,0.0,-0.99905,0.0,0.11622]
[1778249102040,52.97,79808.93,0.0,-0.99905,0.0,0.1154]
[1778249103048,52.97,79809.34,0.0,-0.99905,0.0,0.11548]
[1778249105069,52.97,79801.61,0.0,-0.99907,0.0,0.11403]
[1778249106075,52.97,79801.06,0.0,-0.99907,0.0,0.11392]
[1778249107082,52.97,79804.51,0.0,-0.99906,0.0,0.11457]
[1778249108226,52.97,79804.51,0.0,-0.99906,0.0,0.11457]
[1778249110980,52.97,79805.61,0.0,-0.99906,0.0,0.11478]
[1778249111110,52.97,79804.58,0.0,-0.99906,0.0,0.11458]
[1778249114131,52.97,79806.5,0.0,-0.99906,0.0,0.11495]
[1778249118159,52.97,79814.69,0.0,-0.99905,0.0,0.1165]
[1778249119166,52.97,79820.79,0.0,-0.99903,0.0,0.11766]
[1778249120173,52.97,79826.81,0.0,-0.99902,0.0,0.11883]
[1778249121180,52.97,79831.19,0.0,-0.99902,0.0,0.11968]
[1778249123194,52.97,79833.29,0.0,-0.99901,0.0,0.12009]
[1778249126215,52.97,79830.45,0.0,-0.99902,0.0,0.11953]
[1778249127222,52.97,79827.44,0.0,-0.99902,0.0,0.11895]
[1778249129236,52.97,79831.71,0.0,-0.99902,0.0,0.11978]
[1778249130116,52.97,79831.71,0.0,-0.99902,0.0,0.11978]
[1778249130243,52.97,79843.19,0.0,-0.999,0.0,0.12204]
[1778249131250,52.97,79852.37,0.0,-0.99898,0.0,0.12327]
[1778249132257,52.97,79858.05,0.0,-0.99897,0.0,0.12441]
[1778249136285,52.97,79863.26,0.0,-0.99896,0.0,0.12547]
[1778249137292,52.97,79874.13,0.0,-0.99894,0.0,0.1277]
[1778249138299,52.97,79881.35,0.0,-0.99893,0.0,0.1292]
[1778249139306,52.97,79881.23,0.0,-0.99893,0.0,0.12918]
[1778249141320,52.97,79879.06,0.0,-0.99894,0.0,0.12872]
[1778249144341,52.97,79885.35,0.0,-0.99892,0.0,0.13004]
[1778249145348,52.97,79889.35,0.0,-0.99892,0.0,0.13088]
[1778249147362,52.97,79891.34,0.0,-0.99891,0.0,0.13131]
[1778249148375,52.97,79896.0,0.0,-0.9989,0.0,0.1323]
[1778249149379,52.97,79907.81,0.0,-0.99888,0.0,0.13484]
[1778249150386,52.97,79909.76,0.0,-0.99888,0.0,0.13526]
[1778249152399,52.97,79920.27,0.0,-0.99886,0.0,0.13757]
[1778249153406,52.97,79921.81,0.0,-0.99885,0.0,0.13791]
[1778249155420,52.97,79927.66,0.0,-0.99884,0.0,0.13921]
[1778249156432,52.97,79947.91,0.0,-0.9988,0.0,0.1438]
[1778249157438,52.97,79957.78,0.0,-0.99878,0.0,0.14608]
[1778249158446,52.97,79961.99,0.0,-0.99877,0.0,0.14707]
[1778249159453,52.97,79957.78,0.0,-0.99878,0.0,0.14608]
[1778249160460,52.97,79962.29,0.0,-0.99877,0.0,0.14714]
[1778249161467,52.97,79968.11,0.0,-0.99876,0.0,0.14851]
[1778249162474,52.97,79973.0,0.0,-0.99875,0.0,0.14967]
[1778249163481,52.97,79964.45,0.0,-0.99877,0.0,0.14765]
[1778249164488,52.97,79968.59,0.0,-0.99876,0.0,0.14862]
[1778249165495,52.97,79964.35,0.0,-0.99877,0.0,0.14762]
[1778249167509,52.97,79961.11,0.0,-0.99877,0.0,0.14686]
[1778249168520,52.97,79951.51,0.0,-0.99879,0.0,0.14463]
[1778249169525,52.97,79933.44,0.0,-0.99883,0.0,0.14051]
[1778249170531,52.97,79921.45,0.0,-0.99885,0.0,0.13783]
[1778249171541,52.97,79906.45,0.0,-0.99888,0.0,0.13454]
[1778249172548,52.97,79902.0,0.0,-0.99889,0.0,0.13358]
[1778249174562,52.97,79897.67,0.0,-0.9989,0.0,0.13265]
[1778249175569,52.97,79900.46,0.0,-0.9989,0.0,0.13325]
[1778249176576,52.97,79902.95,0.0,-0.99889,0.0,0.13379]
[1778249177583,52.97,79909.34,0.0,-0.99888,0.0,0.13517]
[1778249179597,52.97,79911.27,0.0,-0.99887,0.0,0.13559]
[1778249184632,52.97,79904.99,0.0,-0.99889,0.0,0.13423]
[1778249185641,52.97,79900.84,0.0,-0.99889,0.0,0.13333]
[1778249186648,52.97,79893.99,0.0,-0.99891,0.0,0.13187]
[1778249188661,52.97,79901.31,0.0,-0.99889,0.0,0.13343]
[1778249189668,52.97,79910.7,0.0,-0.99888,0.0,0.13547]
[1778249190675,52.97,79910.38,0.0,-0.99888,0.0,0.1354]
[1778249191682,52.97,79901.18,0.0,-0.9989,0.0,0.13276]
[1778249192689,52.97,79893.94,0.0,-0.99891,0.0,0.13122]
[1778249193696,52.97,79894.21,0.0,-0.99891,0.0,0.13127]
[1778249194703,52.97,79900.87,0.0,-0.9989,0.0,0.13269]
[1778249195710,52.97,79909.93,0.0,-0.99888,0.0,0.13465]
[1778249197329,52.97,79909.93,0.0,-0.99888,0.0,0.13465]
[1778249196717,52.97,79911.06,0.0,-0.99888,0.0,0.13489]
[1778249199738,52.97,79907.04,0.0,-0.99889,0.0,0.13402]
[1778249200746,52.97,79889.89,0.0,-0.99892,0.0,0.13036]
[1778249201753,52.97,79889.68,0.0,-0.99892,0.0,0.13032]
[1778249203767,52.97,79896.38,0.0,-0.99891,0.0,0.13174]
[1778249204774,52.97,79898.74,0.0,-0.9989,0.0,0.13224]
[1778249205781,52.97,79907.94,0.0,-0.99889,0.0,0.13421]
[1778249206788,52.97,79905.95,0.0,-0.99889,0.0,0.13379]
[1778249210816,52.97,79901.23,0.0,-0.9989,0.0,0.13277]
[1778249211823,52.97,79896.1,0.0,-0.99891,0.0,0.13168]
[1778249212830,52.97,79893.33,0.0,-0.99891,0.0,0.13109]
[1778249213546,52.97,79893.33,0.0,-0.99891,0.0,0.13109]
[1778249213837,52.97,79893.92,0.0,-0.99891,0.0,0.13121]
[1778249214844,52.97,79896.34,0.0,-0.99891,0.0,0.13173]
[1778249215851,52.97,79898.75,0.0,-0.9989,0.0,0.13224]
[1778249218872,52.97,79903.17,0.0,-0.9989,0.0,0.13319]
[1778249222900,52.97,79900.89,0.0,-0.9989,0.0,0.1327]
[1778249224915,52.97,79897.38,0.0,-0.99891,0.0,0.13195]
[1778249227936,52.97,79905.91,0.0,-0.99889,0.0,0.13378]
[1778249228943,52.97,79910.51,0.0,-0.99888,0.0,0.13477]
[1778249229950,52.97,79913.7,0.0,-0.99887,0.0,0.13547]
[1778249230958,52.97,79910.11,0.0,-0.99888,0.0,0.13468]
[1778249232972,52.97,79905.19,0.0,-0.99889,0.0,0.13362]
[1778249234986,52.97,79894.2,0.0,-0.99891,0.0,0.13127]
[1778249235993,52.97,79892.69,0.0,-0.99892,0.0,0.13095]
[1778249237000,52.97,79896.56,0.0,-0.99891,0.0,0.13177]
[1778249240022,52.97,79893.56,0.0,-0.99891,0.0,0.13114]
[1778249241028,52.97,79888.76,0.0,-0.99892,0.0,0.13012]
[1778249242035,52.97,79878.06,0.0,-0.99894,0.0,0.12789]
[1778249243042,52.97,79872.53,0.0,-0.99895,0.0,0.12675]
[1778249244049,52.97,79870.16,0.0,-0.99896,0.0,0.12626]
[1778249245056,52.97,79862.44,0.0,-0.99897,0.0,0.12469]
[1778249246063,52.97,79857.47,0.0,-0.99898,0.0,0.12368]
[1778249247070,52.97,79852.41,0.0,-0.99899,0.0,0.12267]
[1778249248077,52.97,79846.95,0.0,-0.999,0.0,0.12158]
[1778249250091,52.97,79851.77,0.0,-0.99899,0.0,0.12254]
[1778249251098,52.97,79850.62,0.0,-0.999,0.0,0.12171]
[1778249252105,52.97,79844.86,0.0,-0.99901,0.0,0.12057]
[1778249254667,52.97,79844.41,0.0,-0.99901,0.0,0.12048]
[1778249259995,52.97,79844.46,0.0,-0.99901,0.0,0.12049]
[1778249260161,52.97,79844.97,0.0,-0.99901,0.0,0.12059]
[1778249265196,52.97,79846.59,0.0,-0.999,0.0,0.12091]
[1778249267211,52.97,79852.11,0.0,-0.99899,0.0,0.12201]
[1778249268218,52.97,79854.56,0.0,-0.99899,0.0,0.12249]
[1778249270232,52.97,79858.43,0.0,-0.99898,0.0,0.12327]
[1778249271239,52.97,79861.52,0.0,-0.99898,0.0,0.12389]
[1778249272246,52.97,79863.9,0.0,-0.99897,0.0,0.12437]
[1778249277281,52.97,79868.59,0.0,-0.99897,0.0,0.12532]
[1778249278288,52.97,79873.31,0.0,-0.99896,0.0,0.12629]
[1778249279295,52.97,79876.81,0.0,-0.99895,0.0,0.127]
[1778249281309,52.97,79874.68,0.0,-0.99895,0.0,0.12657]
[1778249284331,52.97,79881.93,0.0,-0.99894,0.0,0.12806]
[1778249285337,52.97,79886.26,0.0,-0.99893,0.0,0.12896]
[1778249286344,52.97,79881.73,0.0,-0.99894,0.0,0.12802]
[1778249287351,52.97,79876.74,0.0,-0.99895,0.0,0.12699]
[1778249290372,52.97,79874.99,0.0,-0.99895,0.0,0.12663]
[1778249290890,52.97,79874.99,0.0,-0.99895,0.0,0.12663]
[1778249291379,52.97,79875.33,0.0,-0.99895,0.0,0.1267]
[1778249294400,52.97,79873.27,0.0,-0.99896,0.0,0.12628]
[1778249295407,52.97,79867.8,0.0,-0.99897,0.0,0.12516]
[1778249296414,52.97,79864.78,0.0,-0.99897,0.0,0.12455]
[1778249299435,52.97,79861.62,0.0,-0.99898,0.0,0.12391]
[1778249300442,52.97,79855.12,0.0,-0.99899,0.0,0.1226]
[1778249301449,52.97,79851.69,0.0,-0.999,0.0,0.12192]
[1778249303564,52.97,79850.88,0.0,-0.999,0.0,0.12176]
[1778249303665,52.97,79850.27,0.0,-0.999,0.0,0.12164]
[1778249307494,52.97,79846.75,0.0,-0.999,0.0,0.12094]
[1778249309508,52.97,79848.9,0.0,-0.999,0.0,0.12137]
[1778249314576,52.97,79847.28,0.0,-0.99901,0.0,0.12045]
[1778249315583,52.97,79844.78,0.0,-0.99901,0.0,0.11996]
[1778249317597,52.97,79851.63,0.0,-0.999,0.0,0.12131]
[1778249318604,52.97,79856.09,0.0,-0.99899,0.0,0.12219]
[1778249319611,52.97,79858.45,0.0,-0.99899,0.0,0.12266]
[1778249320618,52.97,79860.43,0.0,-0.99898,0.0,0.12306]
[1778249324647,52.97,79856.3,0.0,-0.99899,0.0,0.12223]
[1778249325653,52.97,79853.57,0.0,-0.999,0.0,0.12169]
[1778249328852,52.97,79852.38,0.0,-0.999,0.0,0.12146]
[1778249331695,52.97,79849.16,0.0,-0.999,0.0,0.12082]
[1778249332702,52.97,79845.82,0.0,-0.99901,0.0,0.12016]
[1778249333709,52.97,79843.89,0.0,-0.99901,0.0,0.11978]
[1778249336730,52.97,79845.85,0.0,-0.99901,0.0,0.12017]
[1778249338744,52.97,79852.8,0.0,-0.999,0.0,0.12154]
[1778249339751,52.97,79860.34,0.0,-0.99899,0.0,0.12304]
[1778249340758,52.97,79865.39,0.0,-0.99898,0.0,0.12406]
[1778249341765,52.97,79854.47,0.0,-0.999,0.0,0.12187]
[1778249342773,52.97,79847.92,0.0,-0.99901,0.0,0.12057]
[1778249344786,52.97,79844.95,0.0,-0.99901,0.0,0.11999]
[1778249346800,52.97,79846.82,0.0,-0.99901,0.0,0.12036]
[1778249349821,52.97,79844.62,0.0,-0.99901,0.0,0.11993]
[1778249350828,52.97,79842.38,0.0,-0.99902,0.0,0.11949]
[1778249351931,52.97,79842.38,0.0,-0.99902,0.0,0.11949]
[1778249356871,52.97,79834.68,0.0,-0.99903,0.0,0.11799]
[1778249358885,52.97,79832.69,0.0,-0.99903,0.0,0.11761]
[1778249361906,52.97,79829.42,0.0,-0.99904,0.0,0.11698]
[1778249363920,52.97,79827.04,0.0,-0.99904,0.0,0.11653]
[1778249366941,52.97,79831.74,0.0,-0.99904,0.0,0.11743]
[1778249367948,52.97,79837.16,0.0,-0.99903,0.0,0.11847]
[1778249368955,52.97,79839.22,0.0,-0.99902,0.0,0.11887]
[1778249370566,52.97,79840.32,0.0,-0.99902,0.0,0.11909]
[1778249370969,52.97,79840.2,0.0,-0.99902,0.0,0.11906]
[1778249371976,52.97,79843.47,0.0,-0.99902,0.0,0.11911]
[1778249376006,52.97,79846.48,0.0,-0.99901,0.0,0.1197]
[1778249377011,52.97,79841.93,0.0,-0.99902,0.0,0.11881]
[1778249378018,52.97,79839.68,0.0,-0.99903,0.0,0.11837]
[1778249381039,52.97,79837.65,0.0,-0.99903,0.0,0.11798]
[1778249386074,52.97,79841.39,0.0,-0.99902,0.0,0.1187]
[1778249388088,52.97,79844.85,0.0,-0.99902,0.0,0.11938]
[1778249389095,52.97,79850.01,0.0,-0.99901,0.0,0.12039]
[1778249391109,52.97,79847.06,0.0,-0.99901,0.0,0.11981]
[1778249392116,52.97,79839.58,0.0,-0.99903,0.0,0.11835]
[1778249393123,52.97,79839.13,0.0,-0.99903,0.0,0.11827]
[1778249394130,52.97,79846.16,0.0,-0.99901,0.0,0.11963]
[1778249395137,52.97,79848.75,0.0,-0.99901,0.0,0.12014]
[1778249396144,52.97,79850.65,0.0,-0.99901,0.0,0.12051]
[1778249397151,52.97,79855.43,0.0,-0.999,0.0,0.12146]
[1778249398158,52.97,79851.5,0.0,-0.99901,0.0,0.12068]
[1778249399165,52.97,79847.92,0.0,-0.99901,0.0,0.11998]
[1778249403200,52.97,79845.86,0.0,-0.99902,0.0,0.11957]
[1778249404202,52.97,79841.43,0.0,-0.99902,0.0,0.11871]
[1778249405210,52.97,79845.75,0.0,-0.99902,0.0,0.11955]
[1778249406216,52.97,79848.43,0.0,-0.99901,0.0,0.12008]
[1778249408241,52.97,79851.28,0.0,-0.99901,0.0,0.12064]
[1778249409242,52.97,79857.06,0.0,-0.999,0.0,0.12178]
[1778249410249,52.97,79865.07,0.0,-0.99898,0.0,0.12338]
[1778249411256,52.97,79870.95,0.0,-0.99897,0.0,0.12457]
[1778249412263,52.97,79873.9,0.0,-0.99897,0.0,0.12517]
[1778249413270,52.97,79876.58,0.0,-0.99896,0.0,0.12571]
[1778249416293,52.97,79871.97,0.0,-0.99897,0.0,0.12477]
[1778249417300,52.97,79868.77,0.0,-0.99897,0.0,0.12413]
[1778249419143,52.97,79870.43,0.0,-0.99897,0.0,0.12446]
[1778249420321,52.97,79873.43,0.0,-0.99897,0.0,0.12507]
[1778249421633,52.97,79875.01,0.0,-0.99896,0.0,0.12539]
[1778249422336,52.97,79874.73,0.0,-0.99896,0.0,0.12534]
[1778249424350,52.97,79877.48,0.0,-0.99896,0.0,0.1259]
[1778249425361,52.97,79885.47,0.0,-0.99894,0.0,0.12754]
[1778249426366,52.97,79888.06,0.0,-0.99894,0.0,0.12808]
[1778249427373,52.97,79889.86,0.0,-0.99894,0.0,0.12845]
[1778249428381,52.97,79887.9,0.0,-0.99894,0.0,0.12805]
[1778249429388,52.97,79886.03,0.0,-0.99894,0.0,0.12766]
[1778249430394,52.97,79882.49,0.0,-0.99895,0.0,0.12693]
[1778249432408,52.97,79875.49,0.0,-0.99897,0.0,0.12487]
[1778249433415,52.97,79873.31,0.0,-0.99897,0.0,0.12443]
[1778249435429,52.97,79877.65,0.0,-0.99896,0.0,0.12531]
[1778249435881,52.97,79877.65,0.0,-0.99896,0.0,0.12531]
[1778249436440,52.97,79863.34,0.0,-0.99899,0.0,0.12243]
[1778249437447,52.97,79846.12,0.0,-0.99902,0.0,0.11903]
[1778249438453,52.97,79850.48,0.0,-0.99901,0.0,0.11988]
[1778249439460,52.97,79847.56,0.0,-0.99902,0.0,0.11931]
[1778249440467,52.97,79841.43,0.0,-0.99903,0.0,0.11812]
[1778249441474,52.97,79836.38,0.0,-0.99904,0.0,0.11715]
[1778249443488,52.97,79835.57,0.0,-0.99904,0.0,0.11699]
[1778249445514,52.97,79877.22,0.0,-0.99896,0.0,0.12522]
[1778249446519,52.97,79897.43,0.0,-0.99893,0.0,0.1294]
[1778249447526,52.97,79898.11,0.0,-0.99893,0.0,0.12954]
[1778249448533,52.97,79902.3,0.0,-0.99892,0.0,0.13043]
[1778249449542,52.97,79897.51,0.0,-0.99893,0.0,0.12942]
[1778249450548,52.97,79889.4,0.0,-0.99894,0.0,0.12773]
[1778249451555,52.97,79885.11,0.0,-0.99895,0.0,0.12684]
[1778249452582,52.97,79882.18,0.0,-0.99896,0.0,0.12624]
[1778249453578,52.97,79878.83,0.0,-0.99896,0.0,0.12555]
[1778249454584,52.97,79875.15,0.0,-0.99897,0.0,0.1248]
[1778249459619,52.97,79876.53,0.0,-0.99897,0.0,0.12508]
[1778249460626,52.97,79878.54,0.0,-0.99896,0.0,0.12549]
[1778249463651,52.97,79863.29,0.0,-0.99899,0.0,0.12242]
[1778249464658,52.97,79855.57,0.0,-0.999,0.0,0.12088]
[1778249465665,52.97,79853.73,0.0,-0.99901,0.0,0.12052]
[1778249466672,52.97,79850.35,0.0,-0.99901,0.0,0.11986]
[1778249471707,52.97,79847.67,0.0,-0.99902,0.0,0.11933]
[1778249476742,52.97,79852.39,0.0,-0.99901,0.0,0.12026]
[1778249479114,52.97,79851.41,0.0,-0.99901,0.0,0.12006]
[1778249479764,52.97,79844.53,0.0,-0.99902,0.0,0.11872]
[1778249481778,52.97,79841.65,0.0,-0.99903,0.0,0.11816]
[1778249483628,52.97,79841.65,0.0,-0.99903,0.0,0.11816]
[1778249483657,52.97,79842.3,0.0,-0.99903,0.0,0.11829]
[1778249487826,52.97,79839.42,0.0,-0.99903,0.0,0.11773]
[1778249488832,52.97,79824.28,0.0,-0.99906,0.0,0.11484]
[1778249489838,52.97,79815.34,0.0,-0.99907,0.0,0.11317]
[1778249490845,52.97,79811.32,0.0,-0.99908,0.0,0.11242]
[1778249493866,52.97,79811.46,0.0,-0.99908,0.0,0.11188]
[1778249494873,52.97,79814.55,0.0,-0.99908,0.0,0.11245]
[1778249497531,52.97,79814.2,0.0,-0.99908,0.0,0.11239]
[1778249498931,52.97,79810.44,0.0,-0.99908,0.0,0.1117]
[1778249501699,52.97,79811.52,0.0,-0.99908,0.0,0.11189]
[1778249501951,52.97,79811.71,0.0,-0.99908,0.0,0.11193]
[1778249502958,52.97,79821.34,0.0,-0.99907,0.0,0.11372]
[1778249503965,52.97,79831.31,0.0,-0.99905,0.0,0.1156]
[1778249504972,52.97,79834.17,0.0,-0.99905,0.0,0.11614]
[1778249505979,52.97,79836.67,0.0,-0.99904,0.0,0.11662]
[1778249506986,52.97,79840.7,0.0,-0.99903,0.0,0.11739]
[1778249507993,52.97,79842.69,0.0,-0.99903,0.0,0.11777]
[1778249509001,52.97,79844.98,0.0,-0.99903,0.0,0.11822]
[1778249510008,52.97,79847.15,0.0,-0.99902,0.0,0.11864]
[1778249511015,52.97,79853.45,0.0,-0.99901,0.0,0.11987]
[1778249512022,52.97,79857.15,0.0,-0.99901,0.0,0.12059]
[1778249514042,52.97,79868.66,0.0,-0.99899,0.0,0.12288]
[1778249515046,52.97,79875.31,0.0,-0.99897,0.0,0.12422]
[1778249516053,52.97,79873.35,0.0,-0.99898,0.0,0.12382]
[1778249518067,52.97,79870.85,0.0,-0.99898,0.0,0.12332]
[1778249519437,52.97,79870.85,0.0,-0.99898,0.0,0.12332]
[1778249519457,52.97,79867.26,0.0,-0.99899,0.0,0.1226]
[1778249522095,52.97,79873.19,0.0,-0.99898,0.0,0.12379]
[1778249523607,52.97,79873.19,0.0,-0.99898,0.0,0.12379]
[1778249524109,52.97,79870.1,0.0,-0.99898,0.0,0.12317]
[1778249525116,52.97,79866.45,0.0,-0.99899,0.0,0.12244]
[1778249528137,52.97,79863.24,0.0,-0.99899,0.0,0.1218]
[1778249529144,52.97,79860.14,0.0,-0.999,0.0,0.12118]
[1778249531158,52.97,79862.68,0.0,-0.999,0.0,0.12169]
[1778249536193,52.97,79862.23,0.0,-0.999,0.0,0.1216]
[1778249537200,52.97,79858.34,0.0,-0.999,0.0,0.12083]
[1778249543242,52.97,79859.78,0.0,-0.999,0.0,0.12111]
[1778249544249,52.97,79867.3,0.0,-0.99899,0.0,0.12261]
[1778249545256,52.97,79873.69,0.0,-0.99898,0.0,0.12389]
[1778249547270,52.97,79876.91,0.0,-0.99897,0.0,0.12454]
[1778249548277,52.97,79878.96,0.0,-0.99897,0.0,0.12496]
[1778249549284,52.97,79882.32,0.0,-0.99896,0.0,0.12565]
[1778249551298,52.97,79882.53,0.0,-0.99897,0.0,0.12507]
[1778249554319,52.97,79884.4,0.0,-0.99896,0.0,0.12545]
[1778249555326,52.97,79886.83,0.0,-0.99896,0.0,0.12595]
[1778249556333,52.97,79888.88,0.0,-0.99895,0.0,0.12637]
[1778249558347,52.97,79886.42,0.0,-0.99896,0.0,0.12586]
[1778249563382,52.97,79886.8,0.0,-0.99896,0.0,0.12594]
[1778249566404,52.97,79889.12,0.0,-0.99895,0.0,0.12642]
[1778249568418,52.97,79891.04,0.0,-0.99895,0.0,0.12681]
[1778249569425,52.97,79896.82,0.0,-0.99894,0.0,0.12801]
[1778249570432,52.97,79901.13,0.0,-0.99893,0.0,0.12891]
[1778249573453,52.97,79897.54,0.0,-0.99894,0.0,0.12816]
[1778249574460,52.97,79892.9,0.0,-0.99895,0.0,0.1272]
[1778249575467,52.97,79889.94,0.0,-0.99895,0.0,0.12659]
[1778249578488,52.97,79888.27,0.0,-0.99895,0.0,0.12624]
[1778249582517,52.97,79892.51,0.0,-0.99895,0.0,0.12712]
[1778249583523,52.97,79900.83,0.0,-0.99893,0.0,0.12884]
[1778249585537,52.97,79897.42,0.0,-0.99894,0.0,0.12813]
[1778249587551,52.97,79892.52,0.0,-0.99895,0.0,0.12712]
[1778249588558,52.97,79888.8,0.0,-0.99895,0.0,0.12635]
[1778249589396,52.97,79888.8,0.0,-0.99895,0.0,0.12635]
[1778249589757,52.97,79888.8,0.0,-0.99895,0.0,0.12635]
[1778249590572,52.97,79889.31,0.0,-0.99895,0.0,0.12646]
[1778249591579,52.97,79885.58,0.0,-0.99896,0.0,0.12569]
[1778249592588,52.97,79883.38,0.0,-0.99896,0.0,0.12524]
[1778249593593,52.97,79878.48,0.0,-0.99897,0.0,0.12425]
[1778249594601,52.97,79873.7,0.0,-0.99898,0.0,0.12328]
[1778249595607,52.97,79871.03,0.0,-0.99899,0.0,0.12275]
[1778249596614,52.97,79868.11,0.0,-0.99899,0.0,0.12216]
[1778249601649,52.97,79870.7,0.0,-0.99899,0.0,0.12268]
[1778249602656,52.97,79879.34,0.0,-0.99897,0.0,0.12442]
[1778249603663,52.97,79880.21,0.0,-0.99897,0.0,0.1246]
[1778249604670,52.97,79884.03,0.0,-0.99896,0.0,0.12537]
[1778249605677,52.97,79886.58,0.0,-0.99896,0.0,0.1259]
[1778249606684,52.97,79888.44,0.0,-0.99895,0.0,0.12628]
[1778249611719,52.97,79888.16,0.0,-0.99896,0.0,0.1256]
[1778249613733,52.97,79883.33,0.0,-0.99897,0.0,0.12461]
[1778249617762,52.97,79890.61,0.0,-0.99896,0.0,0.1261]
[1778249620786,52.97,79892.06,0.0,-0.99895,0.0,0.1264]
[1778249622800,52.97,79897.5,0.0,-0.99894,0.0,0.12752]
[1778249627837,52.97,79893.67,0.0,-0.99895,0.0,0.12673]
[1778249628843,52.97,79890.11,0.0,-0.99896,0.0,0.126]
[1778249629850,52.97,79884.64,0.0,-0.99897,0.0,0.12488]
[1778249630857,52.97,79879.84,0.0,-0.99897,0.0,0.12391]
[1778249632871,52.97,79884.27,0.0,-0.99897,0.0,0.1248]
[1778249635514,52.97,79884.71,0.0,-0.99897,0.0,0.12489]
[1778249640927,52.97,79889.89,0.0,-0.99896,0.0,0.12595]
[1778249641934,52.97,79892.47,0.0,-0.99895,0.0,0.12648]
[1778249643948,52.97,79890.26,0.0,-0.99896,0.0,0.12603]
[1778249644955,52.97,79885.4,0.0,-0.99896,0.0,0.12503]
[1778249645962,52.97,79882.65,0.0,-0.99897,0.0,0.12448]
[1778249650021,52.97,79885.69,0.0,-0.99896,0.0,0.12509]
[1778249651028,52.97,79888.05,0.0,-0.99896,0.0,0.12557]
[1778249653042,52.97,79892.76,0.0,-0.99895,0.0,0.12654]
[1778249654051,52.97,79897.49,0.0,-0.99894,0.0,0.12752]
[1778249655058,52.97,79900.03,0.0,-0.99894,0.0,0.12805]
[1778249659098,52.97,79901.92,0.0,-0.99893,0.0,0.12844]
[1778249660101,52.97,79904.61,0.0,-0.99893,0.0,0.129]
[1778249662116,52.97,79908.7,0.0,-0.99892,0.0,0.12986]
[1778249665138,52.97,79905.64,0.0,-0.99893,0.0,0.12922]
[1778249667667,52.97,79908.12,0.0,-0.99892,0.0,0.12974]
[1778249668159,52.97,79910.26,0.0,-0.99892,0.0,0.13019]
[1778249671180,52.97,79909.16,0.0,-0.99893,0.0,0.12932]
[1778249674201,52.97,79903.85,0.0,-0.99894,0.0,0.12821]
[1778249675208,52.97,79901.13,0.0,-0.99894,0.0,0.12764]
[1778249680243,52.97,79902.87,0.0,-0.99894,0.0,0.128]
[1778249682257,52.97,79905.57,0.0,-0.99893,0.0,0.12857]
[1778249685278,52.97,79909.31,0.0,-0.99893,0.0,0.12935]
[1778249690313,52.97,79910.23,0.0,-0.99892,0.0,0.12954]
[1778249693335,52.97,79912.8,0.0,-0.99892,0.0,0.13009]
[1778249695349,52.97,79915.06,0.0,-0.99891,0.0,0.13056]
[1778249696356,52.97,79917.34,0.0,-0.99891,0.0,0.13105]
[1778249701391,52.97,79917.3,0.0,-0.99891,0.0,0.13104]
[1778249703405,52.97,79910.51,0.0,-0.99892,0.0,0.1296]
[1778249704412,52.97,79903.14,0.0,-0.99894,0.0,0.12806]
[1778249705419,52.97,79894.7,0.0,-0.99895,0.0,0.12632]
[1778249706426,52.97,79892.63,0.0,-0.99896,0.0,0.12589]
[1778249707434,52.97,79897.36,0.0,-0.99895,0.0,0.12686]
[1778249708445,52.97,79900.03,0.0,-0.99894,0.0,0.12742]
[1778249709449,52.97,79903.82,0.0,-0.99894,0.0,0.1282]
[1778249711463,52.97,79907.32,0.0,-0.99893,0.0,0.12893]
[1778249712474,52.97,79902.42,0.0,-0.99894,0.0,0.12791]
[1778249713480,52.97,79894.16,0.0,-0.99895,0.0,0.1262]
[1778249714487,52.97,79889.65,0.0,-0.99896,0.0,0.12528]
[1778249716504,52.97,79896.13,0.0,-0.99895,0.0,0.12661]
[1778249717511,52.97,79898.06,0.0,-0.99895,0.0,0.12701]
[1778249718700,52.97,79898.06,0.0,-0.99895,0.0,0.12701]
[1778249718801,52.97,79902.15,0.0,-0.99894,0.0,0.12785]
[1778249720533,52.97,79904.19,0.0,-0.99894,0.0,0.12828]
[1778249723554,52.97,79908.08,0.0,-0.99893,0.0,0.12909]
[1778249724561,52.97,79910.52,0.0,-0.99892,0.0,0.1296]
[1778249725568,52.97,79917.31,0.0,-0.99891,0.0,0.13104]
[1778249726575,52.97,79924.54,0.0,-0.9989,0.0,0.13258]
[1778249727582,52.97,79928.69,0.0,-0.99889,0.0,0.13348]
[1778249731610,52.97,79928.09,0.0,-0.9989,0.0,0.1327]
[1778249732617,52.97,79925.58,0.0,-0.9989,0.0,0.13216]
[1778249736645,52.97,79928.14,0.0,-0.99889,0.0,0.13271]
[1778249738659,52.97,79932.73,0.0,-0.99889,0.0,0.1337]
[1778249740673,52.97,79930.02,0.0,-0.99889,0.0,0.13311]
[1778249745708,52.97,79931.44,0.0,-0.99889,0.0,0.13342]
[1778249749736,52.97,79929.43,0.0,-0.99889,0.0,0.13298]
[1778249750353,52.97,79929.43,0.0,-0.99889,0.0,0.13298]
[1778249750743,52.97,79927.48,0.0,-0.9989,0.0,0.13256]
[1778249751017,52.97,79927.48,0.0,-0.9989,0.0,0.13256]
[1778249751750,52.97,79929.07,0.0,-0.99889,0.0,0.13291]
[1778249753764,52.97,79931.42,0.0,-0.99889,0.0,0.13341]
[1778249754771,52.97,79935.02,0.0,-0.99888,0.0,0.13419]
[1778249755779,52.97,79940.31,0.0,-0.99887,0.0,0.13534]
[1778249756786,52.97,79944.94,0.0,-0.99886,0.0,0.13636]
[1778249757793,52.97,79947.1,0.0,-0.99886,0.0,0.13684]
[1778249761257,52.97,79946.76,0.0,-0.99886,0.0,0.13676]
[1778249761953,52.97,79947.37,0.0,-0.99886,0.0,0.1369]
[1778249762828,52.97,79946.72,0.0,-0.99886,0.0,0.13675]
[1778249763835,52.97,79950.7,0.0,-0.99885,0.0,0.13763]
[1778249764842,52.97,79952.6,0.0,-0.99885,0.0,0.13806]
[1778249765849,52.97,79954.81,0.0,-0.99884,0.0,0.13855]
[1778249767863,52.97,79960.67,0.0,-0.99883,0.0,0.13986]
[1778249769878,52.97,79963.01,0.0,-0.99883,0.0,0.14039]
[1778249772945,52.97,79999.94,0.0,-0.99875,0.0,0.14895]
[1778249773952,52.97,80003.04,0.0,-0.99874,0.0,0.14969]
[1778249774959,52.97,79997.57,0.0,-0.99875,0.0,0.14839]
[1778249775966,52.97,79987.48,0.0,-0.99877,0.0,0.14601]
[1778249776976,52.97,79984.64,0.0,-0.99878,0.0,0.14535]
[1778249777980,52.97,79987.15,0.0,-0.99878,0.0,0.14594]
[1778249778987,52.97,79994.54,0.0,-0.99876,0.0,0.14767]
[1778249779995,52.97,79997.54,0.0,-0.99875,0.0,0.14838]
[1778249781004,52.97,80001.49,0.0,-0.99874,0.0,0.14932]
[1778249782012,52.97,80004.04,0.0,-0.99874,0.0,0.14993]
[1778249785033,52.97,80007.54,0.0,-0.99873,0.0,0.15077]
[1778249790076,52.97,80012.43,0.0,-0.99872,0.0,0.15195]
[1778249791081,52.97,80037.92,0.0,-0.99867,0.0,0.15749]
[1778249792088,52.97,80050.53,0.0,-0.99864,0.0,0.16067]
[1778249793095,52.97,80052.81,0.0,-0.99863,0.0,0.16125]
[1778249794102,52.97,80049.36,0.0,-0.99864,0.0,0.16038]
[1778249799137,52.97,80051.51,0.0,-0.99864,0.0,0.16092]
[1778249800144,52.97,80034.59,0.0,-0.99868,0.0,0.15666]
[1778249801152,52.97,80025.56,0.0,-0.9987,0.0,0.15443]
[1778249802159,52.97,80023.0,0.0,-0.9987,0.0,0.1538]
[1778249803166,52.97,80010.96,0.0,-0.99873,0.0,0.15087]
[1778249805180,52.97,80009.89,0.0,-0.99873,0.0,0.15062]
[1778249806187,52.97,80007.09,0.0,-0.99874,0.0,0.14994]
[1778249807213,52.97,80017.68,0.0,-0.99871,0.0,0.1525]
[1778249808206,52.97,80028.85,0.0,-0.99869,0.0,0.15524]
[1778249809213,52.97,80026.94,0.0,-0.99869,0.0,0.15477]
[1778249810220,52.97,80025.66,0.0,-0.9987,0.0,0.15445]
[1778249813110,52.97,80024.23,0.0,-0.9987,0.0,0.1541]
[1778249815452,52.97,80025.46,0.0,-0.9987,0.0,0.1544]
[1778249815496,52.97,80025.45,0.0,-0.9987,0.0,0.1544]
[1778249818279,52.97,80031.69,0.0,-0.99868,0.0,0.15594]
[1778249819286,52.97,80043.63,0.0,-0.99866,0.0,0.15892]
[1778249820294,52.97,80047.97,0.0,-0.99865,0.0,0.16002]
[1778249821300,52.97,80051.06,0.0,-0.99864,0.0,0.16081]
[1778249822307,52.97,80044.36,0.0,-0.99865,0.0,0.15911]
[1778249823315,52.97,80036.8,0.0,-0.99867,0.0,0.15721]
[1778249824322,52.97,80036.25,0.0,-0.99867,0.0,0.15707]
[1778249826336,52.97,80028.69,0.0,-0.99869,0.0,0.1552]
[1778249828351,52.97,80031.21,0.0,-0.99868,0.0,0.15582]
[1778249829358,52.97,80033.78,0.0,-0.99868,0.0,0.15646]
[1778249830366,52.97,80029.31,0.0,-0.99869,0.0,0.15535]
[1778249831373,52.97,80033.11,0.0,-0.99868,0.0,0.15629]
[1778249834394,52.97,80028.09,0.0,-0.99869,0.0,0.15505]
[1778249835401,52.97,80025.04,0.0,-0.9987,0.0,0.1543]
[1778249836408,52.97,80017.15,0.0,-0.99872,0.0,0.15237]
[1778249837415,52.97,80020.13,0.0,-0.99871,0.0,0.1531]
[1778249838937,52.97,80020.13,0.0,-0.99871,0.0,0.1531]
[1778249838982,52.97,80022.58,0.0,-0.9987,0.0,0.15369]
[1778249840052,52.97,80022.58,0.0,-0.9987,0.0,0.15369]
[1778249840436,52.97,80025.37,0.0,-0.9987,0.0,0.15438]
[1778249842450,52.97,80029.85,0.0,-0.99869,0.0,0.15548]
[1778249844162,52.97,80031.06,0.0,-0.99868,0.0,0.15578]
[1778249847485,52.97,80024.19,0.0,-0.9987,0.0,0.15409]
[1778249848492,52.97,80026.86,0.0,-0.99869,0.0,0.15475]
[1778249849500,52.97,80035.03,0.0,-0.99868,0.0,0.15677]
[1778249850507,52.97,80039.82,0.0,-0.99866,0.0,0.15797]
[1778249851514,52.97,80040.42,0.0,-0.99867,0.0,0.15737]
[1778249853528,52.97,80038.04,0.0,-0.99867,0.0,0.15677]
[1778249856550,52.97,80047.96,0.0,-0.99865,0.0,0.15926]
[1778249857557,52.97,80052.68,0.0,-0.99864,0.0,0.16046]
[1778249859571,52.97,80049.45,0.0,-0.99865,0.0,0.15964]
[1778249860578,52.97,80044.62,0.0,-0.99866,0.0,0.15842]
[1778249861585,52.97,80039.6,0.0,-0.99867,0.0,0.15716]
[1778249862932,52.97,80039.6,0.0,-0.99867,0.0,0.15716]
[1778249862983,52.97,80036.64,0.0,-0.99868,0.0,0.15643]
[1778249865613,52.97,80040.46,0.0,-0.99867,0.0,0.15738]
[1778249866572,52.97,80040.46,0.0,-0.99867,0.0,0.15738]
[1778249870651,52.97,80045.45,0.0,-0.99866,0.0,0.15863]
[1778249871657,52.97,80049.86,0.0,-0.99865,0.0,0.15974]
[1778249876692,52.97,80050.38,0.0,-0.99865,0.0,0.15988]
[1778249878708,52.97,80048.33,0.0,-0.99865,0.0,0.15936]
[1778249879714,52.97,80041.02,0.0,-0.99867,0.0,0.15752]
[1778249880721,52.97,80036.24,0.0,-0.99868,0.0,0.15633]
[1778249885806,52.97,80035.29,0.0,-0.99868,0.0,0.15609]
[1778249885822,52.97,80039.22,0.0,-0.99867,0.0,0.15707]
[1778249886763,52.97,80042.15,0.0,-0.99867,0.0,0.1578]
[1778249887770,52.97,80053.28,0.0,-0.99864,0.0,0.16061]
[1778249888777,52.97,80065.75,0.0,-0.99861,0.0,0.16382]
[1778249889784,52.97,80075.69,0.0,-0.99859,0.0,0.16641]
[1778249890791,52.97,80091.17,0.0,-0.99855,0.0,0.17052]
[1778249891798,52.97,80100.67,0.0,-0.99852,0.0,0.17309]
[1778249892805,52.97,80104.96,0.0,-0.99851,0.0,0.17426]
[1778249895826,52.97,80109.6,0.0,-0.9985,0.0,0.17553]
[1778249896833,52.97,80113.12,0.0,-0.99849,0.0,0.1765]
[1778249897840,52.97,80118.84,0.0,-0.99848,0.0,0.17809]
[1778249899891,52.97,80131.12,0.0,-0.99845,0.0,0.18154]
[1778249900872,52.97,80172.82,0.0,-0.99833,0.0,0.19372]
[1778249901879,52.97,80187.17,0.0,-0.99829,0.0,0.19807]
[1778249902889,52.97,80195.98,0.0,-0.99827,0.0,0.20078]
[1778249903893,52.97,80204.7,0.0,-0.99824,0.0,0.2035]
[1778249904900,52.97,80220.35,0.0,-0.99819,0.0,0.20846]
[1778249905907,52.97,80229.59,0.0,-0.99817,0.0,0.21143]
[1778249906914,52.97,80236.69,0.0,-0.99814,0.0,0.21375]
[1778249907921,52.97,80247.23,0.0,-0.99811,0.0,0.21722]
[1778249908928,52.97,80247.81,0.0,-0.99811,0.0,0.21741]
[1778249909935,52.97,80253.55,0.0,-0.99809,0.0,0.21933]
[1778249910942,52.97,80275.79,0.0,-0.99802,0.0,0.22688]
[1778249911950,52.97,80304.13,0.0,-0.99793,0.0,0.23581]
[1778249912969,52.97,80346.55,0.0,-0.99778,0.0,0.25137]
[1778249913964,52.97,80381.96,0.0,-0.99765,0.0,0.26504]
[1778249914701,52.97,80381.96,0.0,-0.99765,0.0,0.26504]
[1778249914971,52.97,80388.95,0.0,-0.99762,0.0,0.26782]
[1778249915978,52.97,80405.2,0.0,-0.99756,0.0,0.27436]
[1778249916987,52.97,80413.58,0.0,-0.99753,0.0,0.27779]
[1778249917994,52.97,80395.58,0.0,-0.9976,0.0,0.27047]
[1778249919001,52.97,80392.09,0.0,-0.99761,0.0,0.26907]
[1778249921017,52.97,80408.6,0.0,-0.99755,0.0,0.27575]
[1778249922033,52.97,80404.37,0.0,-0.99756,0.0,0.27402]
[1778249923038,52.97,80392.49,0.0,-0.99761,0.0,0.26923]
[1778249924051,52.97,80367.29,0.0,-0.99771,0.0,0.2593]
[1778249925061,52.97,80332.12,0.0,-0.99783,0.0,0.24598]
[1778249926071,52.97,80309.07,0.0,-0.99791,0.0,0.23758]
[1778249927083,52.97,80312.7,0.0,-0.9979,0.0,0.23888]
[1778249929095,52.97,80323.67,0.0,-0.99786,0.0,0.24287]
[1778249930102,52.97,80324.64,0.0,-0.99786,0.0,0.24323]
[1778249932117,52.97,80315.49,0.0,-0.99789,0.0,0.23989]
[1778249934131,52.97,80329.94,0.0,-0.99784,0.0,0.24517]
[1778249935138,52.97,80341.81,0.0,-0.9978,0.0,0.24959]
[1778249936146,52.97,80351.79,0.0,-0.99776,0.0,0.25336]
[1778249937153,52.97,80353.72,0.0,-0.99776,0.0,0.25409]
[1778249940178,52.97,80345.81,0.0,-0.99778,0.0,0.25109]
[1778249942197,52.97,80331.4,0.0,-0.99784,0.0,0.24571]
[1778249943196,52.97,80322.38,0.0,-0.99787,0.0,0.2424]
[1778249944203,52.97,80317.77,0.0,-0.99788,0.0,0.24072]
[1778249946218,52.97,80305.86,0.0,-0.99793,0.0,0.23643]
[1778249948233,52.97,80294.53,0.0,-0.99796,0.0,0.23241]
[1778249949240,52.97,80277.73,0.0,-0.99802,0.0,0.22655]
[1778249950247,52.97,80269.0,0.0,-0.99805,0.0,0.22356]
[1778249951254,52.97,80266.64,0.0,-0.99806,0.0,0.22276]
[1778249953271,52.97,80269.86,0.0,-0.99805,0.0,0.22386]
[1778249954276,52.97,80289.59,0.0,-0.99798,0.0,0.23067]
[1778249955287,52.97,80293.84,0.0,-0.99797,0.0,0.23216]
[1778249958308,52.97,80286.33,0.0,-0.99799,0.0,0.22953]
[1778249959316,52.97,80282.14,0.0,-0.99801,0.0,0.22808]
[1778249960792,52.97,80268.0,0.0,-0.99805,0.0,0.22322]
[1778249961336,52.97,80258.44,0.0,-0.99808,0.0,0.21999]
[1778249962343,52.97,80259.23,0.0,-0.99808,0.0,0.22026]
[1778249963350,52.97,80255.25,0.0,-0.99809,0.0,0.21892]
[1778249968385,52.97,80248.32,0.0,-0.99812,0.0,0.21662]
[1778249973421,52.97,80240.07,0.0,-0.99815,0.0,0.21294]
[1778249975436,52.97,80248.61,0.0,-0.99812,0.0,0.21575]
[1778249976451,52.97,80257.37,0.0,-0.99809,0.0,0.21866]
[1778249977457,52.97,80269.08,0.0,-0.99806,0.0,0.2226]
[1778249978464,52.97,80270.4,0.0,-0.99805,0.0,0.22305]
[1778249979475,52.97,80267.37,0.0,-0.99806,0.0,0.22202]
[1778249983503,52.97,80281.13,0.0,-0.99802,0.0,0.22672]
[1778249985518,52.97,80292.55,0.0,-0.99798,0.0,0.23069]
[1778249988539,52.97,80303.89,0.0,-0.99794,0.0,0.23469]
[1778249989546,52.97,80312.26,0.0,-0.99791,0.0,0.23768]
[1778249990562,52.97,80324.17,0.0,-0.99787,0.0,0.242]
[1778249991561,52.97,80333.98,0.0,-0.99784,0.0,0.2456]
[1778249992572,52.97,80353.97,0.0,-0.99776,0.0,0.25309]
[1778249993578,52.97,80364.71,0.0,-0.99772,0.0,0.2572]
[1778249994587,52.97,80363.6,0.0,-0.99773,0.0,0.25677]
[1778249996599,52.97,80354.31,0.0,-0.99776,0.0,0.25322]
[1778250001636,52.97,80357.39,0.0,-0.99775,0.0,0.25439]
[1778250004664,52.97,80338.28,0.0,-0.99782,0.0,0.2472]
[1778250005671,52.97,80328.6,0.0,-0.99786,0.0,0.24362]
[1778250006678,52.97,80327.9,0.0,-0.99786,0.0,0.24336]
[1778250011713,52.97,80327.78,0.0,-0.99786,0.0,0.24332]
[1778250016748,52.97,80325.15,0.0,-0.99787,0.0,0.24236]
[1778250021785,52.97,80324.22,0.0,-0.99787,0.0,0.24202]
[1778250022803,52.97,80339.42,0.0,-0.99782,0.0,0.24762]
[1778250023808,52.97,80356.43,0.0,-0.99776,0.0,0.25403]
[1778250024815,52.97,80360.82,0.0,-0.99774,0.0,0.2557]
[1778250029850,52.97,80363.81,0.0,-0.99773,0.0,0.25685]
[1778250031869,52.97,80382.57,0.0,-0.99767,0.0,0.26302]
[1778250032879,52.97,80394.81,0.0,-0.99762,0.0,0.26787]
[1778250033892,52.97,80395.26,0.0,-0.99762,0.0,0.26805]
[1778250035906,52.97,80387.25,0.0,-0.99765,0.0,0.26487]
[1778250040949,52.97,80399.12,0.0,-0.9976,0.0,0.26959]
[1778250041952,52.97,80399.59,0.0,-0.9976,0.0,0.26978]
[1778250043967,52.97,80382.71,0.0,-0.99767,0.0,0.26308]
[1778250044974,52.97,80380.82,0.0,-0.99767,0.0,0.26234]
[1778250045981,52.97,80371.03,0.0,-0.99771,0.0,0.25853]
[1778250046988,52.97,80349.32,0.0,-0.99779,0.0,0.25025]
[1778250047995,52.97,80341.58,0.0,-0.99782,0.0,0.24735]
[1778250049002,52.97,80340.84,0.0,-0.99782,0.0,0.24708]
[1778250054037,52.97,80336.29,0.0,-0.99784,0.0,0.24539]
[1778250057060,52.97,80356.16,0.0,-0.99777,0.0,0.25283]
[1778250058067,52.97,80360.11,0.0,-0.99775,0.0,0.25433]
[1778250059083,52.97,80355.61,0.0,-0.99777,0.0,0.25262]
[1778250064115,52.97,80343.36,0.0,-0.99781,0.0,0.24801]
[1778250065122,52.97,80341.05,0.0,-0.99782,0.0,0.24715]
[1778250070157,52.97,80340.35,0.0,-0.99782,0.0,0.24689]
[1778250072172,52.97,80334.4,0.0,-0.99784,0.0,0.24469]
[1778250074186,52.97,80350.19,0.0,-0.99779,0.0,0.25057]
[1778250075193,52.97,80361.82,0.0,-0.99775,0.0,0.25499]
[1778250076201,52.97,80355.24,0.0,-0.99777,0.0,0.25248]
[1778250078215,52.97,80351.48,0.0,-0.99778,0.0,0.25106]
[1778250079222,52.97,80343.25,0.0,-0.99781,0.0,0.24797]
[1778250080230,52.97,80339.03,0.0,-0.99783,0.0,0.2464]
[1778250085266,52.97,80335.65,0.0,-0.99784,0.0,0.24515]
[1778250088644,52.97,80338.19,0.0,-0.99783,0.0,0.24609]
[1778250091308,52.97,80327.93,0.0,-0.99788,0.0,0.24126]
[1778250094470,52.97,80334.75,0.0,-0.99785,0.0,0.24376]
[1778250095338,52.97,80334.89,0.0,-0.99785,0.0,0.24381]
[1778250100374,52.97,80338.14,0.0,-0.99784,0.0,0.24501]
[1778250101380,52.97,80340.52,0.0,-0.99783,0.0,0.24589]
[1778250106609,52.97,80340.07,0.0,-0.99783,0.0,0.24572]
[1778250106655,52.97,80340.31,0.0,-0.99783,0.0,0.24581]
[1778250108429,52.97,80334.89,0.0,-0.99785,0.0,0.24381]
[1778250109436,52.97,80331.95,0.0,-0.99786,0.0,0.24273]
[1778250111450,52.97,80329.5,0.0,-0.99787,0.0,0.24183]
[1778250113464,52.97,80326.88,0.0,-0.99788,0.0,0.24088]
[1778250114471,52.97,80334.21,0.0,-0.99785,0.0,0.24356]
[1778250115478,52.97,80338.54,0.0,-0.99784,0.0,0.24515]
[1778250116485,52.97,80332.04,0.0,-0.99786,0.0,0.24276]
[1778250117492,52.97,80326.86,0.0,-0.99788,0.0,0.24087]
[1778250121520,52.97,80321.84,0.0,-0.9979,0.0,0.23905]
[1778250123534,52.97,80326.52,0.0,-0.99788,0.0,0.24075]
[1778250124541,52.97,80330.54,0.0,-0.99787,0.0,0.24221]
[1778250126555,52.97,80335.02,0.0,-0.99785,0.0,0.24386]
[1778250127562,52.97,80330.76,0.0,-0.99787,0.0,0.24229]
[1778250128569,52.97,80326.52,0.0,-0.99788,0.0,0.24075]
[1778250130583,52.97,80326.29,0.0,-0.99788,0.0,0.24066]
[1778250132597,52.97,80308.66,0.0,-0.99794,0.0,0.23433]
[1778250133604,52.97,80301.88,0.0,-0.99797,0.0,0.23193]
[1778250134612,52.97,80300.8,0.0,-0.99797,0.0,0.23155]
[1778250135619,52.97,80291.01,0.0,-0.998,0.0,0.22813]
[1778250136626,52.97,80288.07,0.0,-0.99801,0.0,0.22711]
[1778250137633,52.97,80282.17,0.0,-0.99803,0.0,0.22508]
[1778250139647,52.97,80282.61,0.0,-0.99803,0.0,0.22523]
[1778250142668,52.97,80285.92,0.0,-0.99802,0.0,0.22637]
[1778250144682,52.97,80288.16,0.0,-0.99801,0.0,0.22714]
[1778250146697,52.97,80282.37,0.0,-0.99803,0.0,0.22515]
[1778250147704,52.97,80277.81,0.0,-0.99805,0.0,0.22359]
[1778250149718,52.97,80275.8,0.0,-0.99805,0.0,0.22291]
[1778250151034,52.97,80275.8,0.0,-0.99805,0.0,0.22291]
[1778250151129,52.97,80276.19,0.0,-0.99806,0.0,0.22205]
[1778250151732,52.97,80271.98,0.0,-0.99807,0.0,0.22063]
[1778250153746,52.97,80263.57,0.0,-0.9981,0.0,0.21781]
[1778250155760,52.97,80266.69,0.0,-0.99809,0.0,0.21885]
[1778250158781,52.97,80262.95,0.0,-0.9981,0.0,0.2176]
[1778250159788,52.97,80265.25,0.0,-0.99809,0.0,0.21837]
[1778250161069,52.97,80265.25,0.0,-0.99809,0.0,0.21837]
[1778250161121,52.97,80267.58,0.0,-0.99809,0.0,0.21915]
[1778250162809,52.97,80269.63,0.0,-0.99808,0.0,0.21983]
[1778250164823,52.97,80272.57,0.0,-0.99807,0.0,0.22082]
[1778250165830,52.97,80270.54,0.0,-0.99808,0.0,0.22014]
[1778250167844,52.97,80264.81,0.0,-0.9981,0.0,0.21822]
[1778250171872,52.97,80261.67,0.0,-0.99811,0.0,0.21717]
[1778250172879,52.97,80258.6,0.0,-0.99812,0.0,0.21615]
[1778250176907,52.97,80255.2,0.0,-0.99813,0.0,0.21503]
[1778250177914,52.97,80246.76,0.0,-0.99815,0.0,0.21226]
[1778250178921,52.97,80244.28,0.0,-0.99816,0.0,0.21146]
[1778250179928,52.97,80234.66,0.0,-0.99819,0.0,0.20835]
[1778250180935,52.97,80230.9,0.0,-0.9982,0.0,0.20715]
[1778250181943,52.97,80223.58,0.0,-0.99822,0.0,0.20483]
[1778250183956,52.97,80232.16,0.0,-0.9982,0.0,0.20755]
[1778250184963,52.97,80239.35,0.0,-0.99818,0.0,0.20986]
[1778250186977,52.97,80239.43,0.0,-0.99818,0.0,0.20989]
[1778250188120,52.97,80239.43,0.0,-0.99818,0.0,0.20989]
[1778250191005,52.97,80223.14,0.0,-0.99822,0.0,0.20469]
[1778250192018,52.97,80215.59,0.0,-0.99825,0.0,0.20232]
[1778250193024,52.97,80212.72,0.0,-0.99826,0.0,0.20142]
[1778250194031,52.97,80210.39,0.0,-0.99826,0.0,0.2007]
[1778250195040,52.97,80202.13,0.0,-0.99829,0.0,0.19815]
[1778250196045,52.97,80196.27,0.0,-0.9983,0.0,0.19636]
[1778250197052,52.97,80194.3,0.0,-0.99831,0.0,0.19576]
[1778250201080,52.97,80198.02,0.0,-0.9983,0.0,0.19689]
[1778250202087,52.97,80201.29,0.0,-0.99829,0.0,0.19789]
[1778250203094,52.97,80205.3,0.0,-0.99828,0.0,0.19912]
[1778250205108,52.97,80198.38,0.0,-0.9983,0.0,0.197]
[1778250206283,52.97,80198.38,0.0,-0.9983,0.0,0.197]
[1778250206318,52.97,80195.62,0.0,-0.99831,0.0,0.19616]
[1778250207588,52.97,80195.62,0.0,-0.99831,0.0,0.19616]
[1778250208129,52.97,80196.23,0.0,-0.9983,0.0,0.19634]
[1778250211151,52.97,80196.67,0.0,-0.99831,0.0,0.19558]
[1778250212157,52.97,80199.28,0.0,-0.9983,0.0,0.19638]
[1778250213164,52.97,80202.58,0.0,-0.99829,0.0,0.19738]
[1778250214171,52.97,80199.62,0.0,-0.9983,0.0,0.19648]
[1778250215178,52.97,80195.79,0.0,-0.99831,0.0,0.19532]
[1778250220213,52.97,80194.74,0.0,-0.99832,0.0,0.195]
[1778250222227,52.97,80202.88,0.0,-0.99829,0.0,0.19747]
[1778250224241,52.97,80207.3,0.0,-0.99828,0.0,0.19883]
[1778250225248,52.97,80212.68,0.0,-0.99826,0.0,0.20049]
[1778250227262,52.97,80206.24,0.0,-0.99828,0.0,0.19851]
[1778250232297,52.97,80208.64,0.0,-0.99828,0.0,0.19924]
[1778250234312,52.97,80206.69,0.0,-0.99828,0.0,0.19864]
[1778250236327,52.97,80208.99,0.0,-0.99827,0.0,0.19935]
[1778250237333,52.97,80206.17,0.0,-0.99828,0.0,0.19848]
[1778250239347,52.97,80199.13,0.0,-0.9983,0.0,0.19633]
[1778250240354,52.97,80195.76,0.0,-0.99831,0.0,0.19531]
[1778250241361,52.97,80197.66,0.0,-0.99831,0.0,0.19588]
[1778250243376,52.97,80203.25,0.0,-0.99829,0.0,0.19759]
[1778250244384,52.97,80205.4,0.0,-0.99828,0.0,0.19825]
[1778250246398,52.97,80208.67,0.0,-0.99828,0.0,0.19925]
[1778250247405,52.97,80210.57,0.0,-0.99827,0.0,0.19984]
[1778250251433,52.97,80214.15,0.0,-0.99826,0.0,0.20095]
[1778250252440,52.97,80218.24,0.0,-0.99825,0.0,0.20223]
[1778250253721,52.97,80219.07,0.0,-0.99824,0.0,0.20248]
[1778250255461,52.97,80227.21,0.0,-0.99822,0.0,0.20505]
[1778250257475,52.97,80225.66,0.0,-0.99823,0.0,0.20456]
[1778250258482,52.97,80229.08,0.0,-0.99821,0.0,0.20564]
[1778250263517,52.97,80229.12,0.0,-0.99821,0.0,0.20565]
[1778250265531,52.97,80232.72,0.0,-0.9982,0.0,0.2068]
[1778250266820,52.97,80232.35,0.0,-0.9982,0.0,0.20668]
[1778250266868,52.97,80232.35,0.0,-0.9982,0.0,0.20668]
[1778250267549,52.97,80236.79,0.0,-0.99819,0.0,0.2081]
[1778250268555,52.97,80240.28,0.0,-0.99818,0.0,0.20922]
[1778250269562,52.97,80242.96,0.0,-0.99817,0.0,0.21008]
[1778250271576,52.97,80241.41,0.0,-0.99819,0.0,0.20864]
[1778250274597,52.97,80243.93,0.0,-0.99818,0.0,0.20945]
[1778250279632,52.97,80247.52,0.0,-0.99817,0.0,0.21061]
[1778250281646,52.97,80245.01,0.0,-0.99817,0.0,0.2098]
[1778250282653,52.97,80240.97,0.0,-0.99819,0.0,0.2085]
[1778250285674,52.97,80243.82,0.0,-0.99818,0.0,0.20941]
[1778250287693,52.97,80238.32,0.0,-0.99819,0.0,0.20765]
[1778250288700,52.97,80234.09,0.0,-0.99821,0.0,0.2063]
[1778250290714,52.97,80232.01,0.0,-0.99821,0.0,0.20564]
[1778250292729,52.97,80237.81,0.0,-0.9982,0.0,0.20748]
[1778250293736,52.97,80243.75,0.0,-0.99818,0.0,0.20939]
[1778250294743,52.97,80247.31,0.0,-0.99817,0.0,0.21054]
[1778250296757,52.97,80246.5,0.0,-0.99817,0.0,0.21028]
[1778250301792,52.97,80247.29,0.0,-0.99817,0.0,0.21053]
[1778250302799,52.97,80249.26,0.0,-0.99816,0.0,0.21117]
[1778250307836,52.97,80247.58,0.0,-0.99817,0.0,0.21063]
[1778250309850,52.97,80244.69,0.0,-0.99818,0.0,0.20969]
[1778250314738,52.97,80244.52,0.0,-0.99818,0.0,0.20964]
[1778250321935,52.97,80243.25,0.0,-0.99818,0.0,0.20923]
[1778250322942,52.97,80230.43,0.0,-0.99822,0.0,0.20514]
[1778250323949,52.97,80225.22,0.0,-0.99823,0.0,0.20349]
[1778250325963,52.97,80221.81,0.0,-0.99824,0.0,0.20242]
[1778250327977,52.97,80219.83,0.0,-0.99825,0.0,0.2018]
[1778250329991,52.97,80215.9,0.0,-0.99826,0.0,0.20058]
[1778250330998,52.97,80218.21,0.0,-0.99825,0.0,0.2013]
[1778250332008,52.97,80227.22,0.0,-0.99824,0.0,0.2032]
[1778250333012,52.97,80230.81,0.0,-0.99823,0.0,0.20433]
[1778250338047,52.97,80230.03,0.0,-0.99823,0.0,0.20408]
[1778250340064,52.97,80233.55,0.0,-0.99822,0.0,0.20519]
[1778250344092,52.97,80230.85,0.0,-0.99823,0.0,0.20434]
[1778250346106,52.97,80237.93,0.0,-0.9982,0.0,0.20658]
[1778250347113,52.97,80249.07,0.0,-0.99817,0.0,0.21016]
[1778250348120,52.97,80250.76,0.0,-0.99816,0.0,0.21071]
[1778250350134,52.97,80256.12,0.0,-0.99815,0.0,0.21245]
[1778250351141,52.97,80262.74,0.0,-0.99813,0.0,0.21462]
[1778250353155,52.97,80264.49,0.0,-0.99812,0.0,0.2152]
[1778250357183,52.97,80266.69,0.0,-0.99812,0.0,0.21593]
[1778250361211,52.97,80263.24,0.0,-0.99813,0.0,0.21479]
[1778250362218,52.97,80254.14,0.0,-0.99815,0.0,0.21181]
[1778250363225,52.97,80252.66,0.0,-0.99816,0.0,0.21133]
[1778250364232,52.97,80247.93,0.0,-0.99817,0.0,0.20979]
[1778250365239,52.97,80242.66,0.0,-0.99819,0.0,0.2081]
[1778250370274,52.97,80240.59,0.0,-0.9982,0.0,0.20743]
[1778250371283,52.97,80236.7,0.0,-0.99821,0.0,0.20619]
[1778250372290,52.97,80231.86,0.0,-0.99822,0.0,0.20466]
[1778250373297,52.97,80227.23,0.0,-0.99824,0.0,0.2032]
[1778250378332,52.97,80230.32,0.0,-0.99823,0.0,0.20417]
[1778250380347,52.97,80236.16,0.0,-0.99821,0.0,0.20602]
[1778250381353,52.97,80240.4,0.0,-0.9982,0.0,0.20737]
[1778250382360,52.97,80243.84,0.0,-0.99819,0.0,0.20848]
[1778250384374,52.97,80239.51,0.0,-0.9982,0.0,0.20709]
[1778250386388,52.97,80245.18,0.0,-0.99818,0.0,0.20891]
[1778250388402,52.97,80238.54,0.0,-0.9982,0.0,0.20678]
[1778250389409,52.97,80235.79,0.0,-0.99821,0.0,0.2059]
[1778250391423,52.97,80235.09,0.0,-0.99822,0.0,0.20475]
[1778250394444,52.97,80237.82,0.0,-0.99821,0.0,0.20562]
[1778250395451,52.97,80235.18,0.0,-0.99822,0.0,0.20478]
[1778250397465,52.97,80231.74,0.0,-0.99823,0.0,0.20369]
[1778250398473,52.97,80225.31,0.0,-0.99825,0.0,0.20168]
[1778250399480,52.97,80215.59,0.0,-0.99828,0.0,0.19866]
[1778250400488,52.97,80211.5,0.0,-0.99829,0.0,0.19741]
[1778250403509,52.97,80209.45,0.0,-0.9983,0.0,0.19678]
[1778250408544,52.97,80208.84,0.0,-0.9983,0.0,0.19659]
[1778250409551,52.97,80202.07,0.0,-0.99832,0.0,0.19454]
[1778250411565,52.97,80198.97,0.0,-0.99833,0.0,0.1936]
[1778250413579,52.97,80197.04,0.0,-0.99833,0.0,0.19302]
[1778250415593,52.97,80199.39,0.0,-0.99832,0.0,0.19373]
[1778250416840,52.97,80199.16,0.0,-0.99833,0.0,0.19366]
[1778250417666,52.97,80199.16,0.0,-0.99833,0.0,0.19366]
[1778250418614,52.97,80200.04,0.0,-0.99832,0.0,0.19392]
[1778250420632,52.97,80195.56,0.0,-0.99834,0.0,0.19258]
[1778250421636,52.97,80180.27,0.0,-0.99838,0.0,0.18804]
[1778250422643,52.97,80179.3,0.0,-0.99838,0.0,0.18776]
[1778250423650,52.97,80191.42,0.0,-0.99835,0.0,0.19134]
[1778250424657,52.97,80197.56,0.0,-0.99833,0.0,0.19318]
[1778250425664,52.97,80207.69,0.0,-0.9983,0.0,0.19624]
[1778250426671,52.97,80204.74,0.0,-0.99831,0.0,0.19535]
[1778250427678,52.97,80202.63,0.0,-0.99832,0.0,0.19471]
[1778250429693,52.97,80205.52,0.0,-0.99831,0.0,0.19558]
[1778250430699,52.97,80212.03,0.0,-0.99829,0.0,0.19757]
[1778250432713,52.97,80214.77,0.0,-0.99828,0.0,0.19841]
[1778250433720,52.97,80211.61,0.0,-0.99829,0.0,0.19744]
[1778250434727,52.97,80209.37,0.0,-0.9983,0.0,0.19676]
[1778250435893,52.97,80209.37,0.0,-0.9983,0.0,0.19676]
[1778250438755,52.97,80206.9,0.0,-0.9983,0.0,0.196]
[1778250439762,52.97,80201.58,0.0,-0.99832,0.0,0.19439]
[1778250441776,52.97,80198.04,0.0,-0.99833,0.0,0.19332]
[1778250444797,52.97,80200.67,0.0,-0.99832,0.0,0.19411]
[1778250445804,52.97,80206.2,0.0,-0.99831,0.0,0.19579]
[1778250446812,52.97,80208.89,0.0,-0.9983,0.0,0.19661]
[1778250449832,52.97,80211.3,0.0,-0.99829,0.0,0.19735]
[1778250450839,52.97,80208.82,0.0,-0.9983,0.0,0.19659]
[1778250451846,52.97,80207.81,0.0,-0.99831,0.0,0.19538]
[1778250452853,52.97,80204.5,0.0,-0.99832,0.0,0.19438]
[1778250453860,52.97,80200.26,0.0,-0.99833,0.0,0.1931]
[1778250455874,52.97,80199.12,0.0,-0.99833,0.0,0.19276]
[1778250460909,52.97,80199.35,0.0,-0.99833,0.0,0.19283]
[1778250465944,52.97,80199.69,0.0,-0.99833,0.0,0.19293]
[1778250468965,52.97,80204.93,0.0,-0.99832,0.0,0.19451]
[1778250470979,52.97,80202.71,0.0,-0.99832,0.0,0.19384]
[1778250476019,52.97,80202.52,0.0,-0.99832,0.0,0.19378]
[1778250481061,52.97,80189.66,0.0,-0.99836,0.0,0.18994]
[1778250482068,52.97,80186.49,0.0,-0.99837,0.0,0.189]
[1778250483075,52.97,80181.91,0.0,-0.99838,0.0,0.18765]
[1778250488110,52.97,80181.79,0.0,-0.99838,0.0,0.18762]
[1778250488893,52.97,80181.79,0.0,-0.99838,0.0,0.18762]
[1778250491131,52.97,80176.83,0.0,-0.9984,0.0,0.18617]
[1778250494748,52.97,80175.55,0.0,-0.9984,0.0,0.1858]
[1778250495160,52.97,80176.59,0.0,-0.9984,0.0,0.1861]
[1778250500195,52.97,80169.37,0.0,-0.99842,0.0,0.18401]
[1778250501202,52.97,80161.26,0.0,-0.99844,0.0,0.18169]
[1778250502209,52.97,80159.34,0.0,-0.99844,0.0,0.18114]
[1778250503216,52.97,80155.04,0.0,-0.99845,0.0,0.17992]
[1778250504223,52.97,80150.18,0.0,-0.99847,0.0,0.17855]
[1778250505230,52.97,80147.8,0.0,-0.99847,0.0,0.17789]
[1778250507244,52.97,80143.47,0.0,-0.99848,0.0,0.17668]
[1778250510265,52.97,80139.68,0.0,-0.99849,0.0,0.17563]
[1778250511561,52.97,80139.68,0.0,-0.99849,0.0,0.17563]
[1778250511608,52.97,80138.82,0.0,-0.9985,0.0,0.17457]
[1778250513548,52.97,80138.52,0.0,-0.9985,0.0,0.17449]
[1778250513573,52.97,80138.46,0.0,-0.9985,0.0,0.17447]
[1778250518322,52.97,80133.8,0.0,-0.99852,0.0,0.17319]
[1778250519328,52.97,80130.33,0.0,-0.99852,0.0,0.17225]
[1778250520335,52.97,80132.89,0.0,-0.99852,0.0,0.17294]
[1778250522349,52.97,80135.61,0.0,-0.99851,0.0,0.17369]
[1778250525370,52.97,80139.25,0.0,-0.9985,0.0,0.17469]
[1778250526380,52.97,80142.0,0.0,-0.99849,0.0,0.17545]
[1778250527387,52.97,80149.78,0.0,-0.99847,0.0,0.17761]
[1778250528394,52.97,80152.7,0.0,-0.99847,0.0,0.17842]
[1778250531415,52.97,80154.72,0.0,-0.99846,0.0,0.17899]
[1778250533429,52.97,80161.36,0.0,-0.99844,0.0,0.18087]
[1778250534436,52.97,80168.23,0.0,-0.99843,0.0,0.18283]
[1778250539471,52.97,80164.72,0.0,-0.99843,0.0,0.18182]
[1778250540298,52.97,80164.72,0.0,-0.99843,0.0,0.18182]
[1778250543499,52.97,80159.59,0.0,-0.99845,0.0,0.18037]
[1778250544506,52.97,80157.57,0.0,-0.99845,0.0,0.1798]
[1778250545814,52.97,80157.57,0.0,-0.99845,0.0,0.1798]
[1778250545513,52.97,80154.75,0.0,-0.99846,0.0,0.179]
[1778250546254,52.97,80154.75,0.0,-0.99846,0.0,0.179]
[1778250546520,52.97,80152.58,0.0,-0.99847,0.0,0.17839]
[1778250550548,52.97,80141.04,0.0,-0.9985,0.0,0.17518]
[1778250551555,52.97,80134.83,0.0,-0.99851,0.0,0.17347]
[1778250553569,52.97,80133.36,0.0,-0.99852,0.0,0.17307]
[1778250555583,52.97,80139.83,0.0,-0.9985,0.0,0.17485]
[1778250557597,52.97,80142.48,0.0,-0.99849,0.0,0.17558]
[1778250558604,52.97,80144.66,0.0,-0.99849,0.0,0.17618]
[1778250563639,52.97,80148.09,0.0,-0.99848,0.0,0.17714]
[1778250568674,52.97,80146.95,0.0,-0.99848,0.0,0.17682]
[1778250569681,52.97,80142.45,0.0,-0.99849,0.0,0.17557]
[1778250570688,52.97,80138.98,0.0,-0.9985,0.0,0.17461]
[1778250574716,52.97,80132.44,0.0,-0.99853,0.0,0.17201]
[1778250579751,52.97,80132.56,0.0,-0.99853,0.0,0.17204]
[1778250582775,52.97,80129.59,0.0,-0.99853,0.0,0.17124]
[1778250584789,52.97,80133.11,0.0,-0.99852,0.0,0.17219]
[1778250585796,52.97,80129.65,0.0,-0.99853,0.0,0.17125]
[1778250586813,52.97,80126.59,0.0,-0.99854,0.0,0.17042]
[1778250587815,52.97,80118.11,0.0,-0.99856,0.0,0.16815]
[1778250588822,52.97,80109.81,0.0,-0.99858,0.0,0.16595]
[1778250589829,52.97,80108.73,0.0,-0.99858,0.0,0.16567]
[1778250592850,52.97,80105.01,0.0,-0.99859,0.0,0.1647]
[1778250593857,52.97,80102.89,0.0,-0.9986,0.0,0.16414]
[1778250596878,52.97,80091.56,0.0,-0.99863,0.0,0.16121]
[1778250597885,52.97,80086.98,0.0,-0.99864,0.0,0.16004]
[1778250598892,52.97,80079.94,0.0,-0.99865,0.0,0.15825]
[1778250599908,52.97,80074.33,0.0,-0.99867,0.0,0.15684]
[1778250600907,52.97,80071.6,0.0,-0.99867,0.0,0.15616]
[1778250601914,52.97,80069.29,0.0,-0.99868,0.0,0.15558]
[1778250602920,52.97,80072.69,0.0,-0.99867,0.0,0.15643]
[1778250603927,52.97,80077.2,0.0,-0.99866,0.0,0.15756]
[1778250604934,52.97,80079.31,0.0,-0.99866,0.0,0.15809]
[1778250606948,52.97,80070.27,0.0,-0.99868,0.0,0.15583]
[1778250607955,52.97,80063.54,0.0,-0.99869,0.0,0.15416]
[1778250608968,52.97,80055.76,0.0,-0.99871,0.0,0.15225]
[1778250609970,52.97,80048.22,0.0,-0.99873,0.0,0.15042]
[1778250610977,52.97,80042.91,0.0,-0.99874,0.0,0.14914]
[1778250611984,52.97,80032.38,0.0,-0.99876,0.0,0.14664]
[1778250612991,52.97,80028.03,0.0,-0.99877,0.0,0.14562]
[1778250613998,52.97,80018.37,0.0,-0.99879,0.0,0.14337]
[1778250615011,52.97,80005.2,0.0,-0.99882,0.0,0.14035]
[1778250616135,52.97,79986.04,0.0,-0.99886,0.0,0.13606]
[1778250617029,52.97,79980.05,0.0,-0.99887,0.0,0.13474]
[1778250618040,52.97,79982.82,0.0,-0.99886,0.0,0.13535]
[1778250619055,52.97,79988.51,0.0,-0.99885,0.0,0.1366]
[1778250620399,52.97,79979.27,0.0,-0.99887,0.0,0.13457]
[1778250621241,52.97,79976.77,0.0,-0.99888,0.0,0.13402]
[1778250622087,52.97,79983.68,0.0,-0.99886,0.0,0.13554]
[1778250623092,52.97,79991.31,0.0,-0.99885,0.0,0.13723]
[1778250624099,52.97,79993.11,0.0,-0.99884,0.0,0.13763]
[1778250625106,52.97,79987.97,0.0,-0.99885,0.0,0.13648]
[1778250626113,52.97,79990.5,0.0,-0.99885,0.0,0.13705]
[1778250627120,52.97,79993.68,0.0,-0.99884,0.0,0.13775]
[1778250628127,52.97,79995.69,0.0,-0.99884,0.0,0.1382]
[1778250630142,52.97,79986.66,0.0,-0.99886,0.0,0.1362]
[1778250631149,52.97,79983.28,0.0,-0.99887,0.0,0.13478]
[1778250632156,52.97,79979.29,0.0,-0.99888,0.0,0.13391]
[1778250633163,52.97,79977.02,0.0,-0.99888,0.0,0.13342]
[1778250635177,52.97,79974.54,0.0,-0.99889,0.0,0.13288]
[1778250636184,52.97,79970.59,0.0,-0.99889,0.0,0.13203]
[1778250637191,52.97,79967.67,0.0,-0.9989,0.0,0.1314]
[1778250638198,52.97,79963.87,0.0,-0.99891,0.0,0.13059]
[1778250641226,52.97,79948.78,0.0,-0.99894,0.0,0.12741]
[1778250642233,52.97,79933.36,0.0,-0.99896,0.0,0.12423]
[1778250643260,52.97,79913.89,0.0,-0.999,0.0,0.12032]
[1778250644263,52.97,79904.98,0.0,-0.99901,0.0,0.11856]
[1778250645270,52.97,79901.23,0.0,-0.99902,0.0,0.11783]
[1778250646302,52.97,79898.47,0.0,-0.99903,0.0,0.1173]
[1778250647304,52.97,79896.24,0.0,-0.99903,0.0,0.11686]
[1778250648311,52.97,79899.28,0.0,-0.99902,0.0,0.11745]
[1778250649318,52.97,79903.95,0.0,-0.99902,0.0,0.11836]
[1778250650325,52.97,79895.74,0.0,-0.99903,0.0,0.11677]
[1778250651333,52.97,79878.27,0.0,-0.99906,0.0,0.11344]
[1778250652356,52.97,79864.2,0.0,-0.99908,0.0,0.11082]
[1778250653353,52.97,79841.84,0.0,-0.99912,0.0,0.10677]
[1778250654359,52.97,79825.2,0.0,-0.99915,0.0,0.10385]
[1778250655366,52.97,79829.84,0.0,-0.99914,0.0,0.10465]
[1778250656373,52.97,79833.54,0.0,-0.99913,0.0,0.1053]
[1778250657380,52.97,79830.25,0.0,-0.99914,0.0,0.10473]
[1778250658387,52.97,79822.27,0.0,-0.99915,0.0,0.10334]
[1778250659394,52.97,79818.0,0.0,-0.99916,0.0,0.1026]
[1778250660409,52.97,79807.92,0.0,-0.99917,0.0,0.10088]
[1778250661409,52.97,79795.36,0.0,-0.99919,0.0,0.09877]
[1778250662417,52.97,79792.1,0.0,-0.9992,0.0,0.09823]
[1778250663426,52.97,79800.73,0.0,-0.99918,0.0,0.09967]
[1778250664433,52.97,79806.49,0.0,-0.99917,0.0,0.10064]
[1778250665441,52.97,79830.22,0.0,-0.99914,0.0,0.10472]
[1778250666485,52.97,79854.4,0.0,-0.9991,0.0,0.10903]
[1778250667463,52.97,79861.82,0.0,-0.99909,0.0,0.11039]
[1778250668470,52.97,79868.2,0.0,-0.99908,0.0,0.11156]
[1778250669478,52.97,79889.68,0.0,-0.99904,0.0,0.1156]
[1778250670484,52.97,79902.43,0.0,-0.99902,0.0,0.11806]
[1778250671491,52.97,79904.21,0.0,-0.99902,0.0,0.11841]
[1778250672498,52.97,79915.46,0.0,-0.999,0.0,0.12063]
[1778250674514,52.97,79919.68,0.0,-0.99899,0.0,0.12147]
[1778250675524,52.97,79931.19,0.0,-0.99897,0.0,0.12379]
[1778250676529,52.97,79936.46,0.0,-0.99896,0.0,0.12486]
[1778250677536,52.97,79935.09,0.0,-0.99896,0.0,0.12458]
[1778250679550,52.97,79933.24,0.0,-0.99896,0.0,0.1242]
[1778250681564,52.97,79923.14,0.0,-0.99898,0.0,0.12216]
[1778250682571,52.97,79925.53,0.0,-0.99898,0.0,0.12264]
[1778250683578,52.97,79932.55,0.0,-0.99897,0.0,0.12406]
[1778250684586,52.97,79942.6,0.0,-0.99895,0.0,0.12612]
[1778250685593,52.97,79951.96,0.0,-0.99893,0.0,0.12807]
[1778250686600,52.97,79959.17,0.0,-0.99892,0.0,0.12959]
[1778250687608,52.97,79957.67,0.0,-0.99892,0.0,0.12927]
[1778250688615,52.97,79966.44,0.0,-0.9989,0.0,0.13114]
[1778250689622,52.97,79967.15,0.0,-0.9989,0.0,0.13129]
[1778250690629,52.97,79956.51,0.0,-0.99892,0.0,0.12903]
[1778250691636,52.97,79957.73,0.0,-0.99892,0.0,0.12864]
[1778250694657,52.97,79951.34,0.0,-0.99894,0.0,0.1273]
[1778250696671,52.97,79955.82,0.0,-0.99893,0.0,0.12824]
[1778250697678,52.97,79958.51,0.0,-0.99892,0.0,0.1288]
[1778250699655,52.97,79958.15,0.0,-0.99892,0.0,0.12873]
[1778250699893,52.97,79958.15,0.0,-0.99892,0.0,0.12873]
[1778250699994,52.97,79958.06,0.0,-0.99892,0.0,0.12871]
[1778250702725,52.97,79950.57,0.0,-0.99894,0.0,0.12714]
[1778250703725,52.97,79948.26,0.0,-0.99894,0.0,0.12666]
[1778250704732,52.97,79956.33,0.0,-0.99893,0.0,0.12835]
[1778250705739,52.97,79957.65,0.0,-0.99892,0.0,0.12862]
[1778250708761,52.97,79952.49,0.0,-0.99893,0.0,0.12754]
[1778250709769,52.97,79947.47,0.0,-0.99894,0.0,0.1265]
[1778250711782,52.97,79951.53,0.0,-0.99894,0.0,0.12734]
[1778250713796,52.97,79954.88,0.0,-0.99893,0.0,0.12804]
[1778250714803,52.97,79957.07,0.0,-0.99892,0.0,0.1285]
[1778250717825,52.97,79953.92,0.0,-0.99893,0.0,0.12784]
[1778250721865,52.97,79967.27,0.0,-0.99891,0.0,0.13066]
[1778250722863,52.97,79971.04,0.0,-0.9989,0.0,0.13147]
[1778250723870,52.97,79966.41,0.0,-0.99891,0.0,0.13048]
[1778250724877,52.97,79953.68,0.0,-0.99893,0.0,0.12779]
[1778250725884,52.97,79938.56,0.0,-0.99896,0.0,0.12466]
[1778250726891,52.97,79939.11,0.0,-0.99896,0.0,0.12478]
[1778250729913,52.97,79944.72,0.0,-0.99895,0.0,0.12593]
[1778250730920,52.97,79954.81,0.0,-0.99893,0.0,0.12803]
[1778250731927,52.97,79957.79,0.0,-0.99892,0.0,0.12865]
[1778250732934,52.97,79955.43,0.0,-0.99893,0.0,0.12816]
[1778250734072,52.97,79955.43,0.0,-0.99893,0.0,0.12816]
[1778250734860,52.97,79956.23,0.0,-0.99893,0.0,0.12832]
[1778250734948,52.97,79957.7,0.0,-0.99892,0.0,0.12863]
[1778250738976,52.97,79954.71,0.0,-0.99893,0.0,0.12801]
[1778250741997,52.97,79949.9,0.0,-0.99894,0.0,0.127]
[1778250743004,52.97,79947.5,0.0,-0.99894,0.0,0.1265]
[1778250745018,52.97,79945.24,0.0,-0.99895,0.0,0.12604]
[1778250750053,52.97,79947.26,0.0,-0.99894,0.0,0.12645]
[1778250751064,52.97,79945.99,0.0,-0.99895,0.0,0.12556]
[1778250752067,52.97,79941.9,0.0,-0.99896,0.0,0.12472]
[1778250755088,52.97,79939.35,0.0,-0.99896,0.0,0.1242]
[1778250756095,52.97,79937.03,0.0,-0.99897,0.0,0.12373]
[1778250757102,52.97,79934.81,0.0,-0.99897,0.0,0.12328]
[1778250758112,52.97,79924.87,0.0,-0.99899,0.0,0.12128]
[1778250759118,52.97,79919.52,0.0,-0.999,0.0,0.12021]
[1778250763146,52.97,79917.52,0.0,-0.999,0.0,0.11982]
[1778250765160,52.97,79910.28,0.0,-0.99902,0.0,0.11839]
[1778250766169,52.97,79906.65,0.0,-0.99902,0.0,0.11769]
[1778250768183,52.97,79902.64,0.0,-0.99903,0.0,0.11691]
[1778250771204,52.97,79906.67,0.0,-0.99902,0.0,0.11769]
[1778250772211,52.97,79910.99,0.0,-0.99901,0.0,0.11853]
[1778250774225,52.97,79913.45,0.0,-0.99901,0.0,0.11902]
[1778250776239,52.97,79907.12,0.0,-0.99902,0.0,0.11778]
[1778250778255,52.97,79910.55,0.0,-0.99901,0.0,0.11845]
[1778250783288,52.97,79912.46,0.0,-0.99901,0.0,0.11882]
[1778250787316,52.97,79916.36,0.0,-0.999,0.0,0.11959]
[1778250792351,52.97,79926.53,0.0,-0.99899,0.0,0.12161]
[1778250793358,52.97,79934.36,0.0,-0.99897,0.0,0.12318]
[1778250794365,52.97,79933.4,0.0,-0.99897,0.0,0.12299]
[1778250796379,52.97,79931.36,0.0,-0.99898,0.0,0.12258]
[1778250798393,52.97,79926.07,0.0,-0.99899,0.0,0.12152]
[1778250799400,52.97,79919.07,0.0,-0.999,0.0,0.12012]
[1778250802421,52.97,79931.65,0.0,-0.99898,0.0,0.12264]
[1778250803428,52.97,79938.69,0.0,-0.99896,0.0,0.12406]
[1778250804435,52.97,79947.84,0.0,-0.99895,0.0,0.12594]
[1778250805442,52.97,79953.0,0.0,-0.99894,0.0,0.12701]
[1778250806453,52.97,79958.23,0.0,-0.99893,0.0,0.1281]
[1778250807460,52.97,79960.19,0.0,-0.99892,0.0,0.12851]
[1778250810481,52.97,79956.85,0.0,-0.99893,0.0,0.12781]
[1778250811488,52.97,79955.9,0.0,-0.99894,0.0,0.12698]
[1778250815172,52.97,79955.32,0.0,-0.99894,0.0,0.12685]
[1778250815713,52.97,79954.53,0.0,-0.99894,0.0,0.12669]
[1778250815717,52.97,79954.67,0.0,-0.99894,0.0,0.12672]
[1778250821558,52.97,79955.15,0.0,-0.99894,0.0,0.12682]
[1778250823572,52.97,79966.06,0.0,-0.99892,0.0,0.12911]
[1778250824579,52.97,79970.56,0.0,-0.99891,0.0,0.13006]
[1778250825586,52.97,79972.83,0.0,-0.99891,0.0,0.13054]
[1778250827600,52.97,79979.31,0.0,-0.99889,0.0,0.13193]
[1778250829614,52.97,79988.66,0.0,-0.99887,0.0,0.13396]
[1778250830621,52.97,79991.13,0.0,-0.99887,0.0,0.1345]
[1778250831628,52.97,79990.52,0.0,-0.99887,0.0,0.13436]
[1778250834653,52.97,79993.5,0.0,-0.99886,0.0,0.13502]
[1778250835660,52.97,79997.95,0.0,-0.99886,0.0,0.136]
[1778250836980,52.97,79997.95,0.0,-0.99886,0.0,0.136]
[1778250837020,52.97,79999.24,0.0,-0.99885,0.0,0.13628]
[1778250839688,52.97,79994.18,0.0,-0.99886,0.0,0.13517]
[1778250840695,52.97,79989.82,0.0,-0.99887,0.0,0.13421]
[1778250842711,52.97,79990.79,0.0,-0.99887,0.0,0.13442]
[1778250843668,52.97,79990.79,0.0,-0.99887,0.0,0.13442]
[1778250843718,52.97,79990.49,0.0,-0.99887,0.0,0.13436]
[1778250846739,52.97,79996.85,0.0,-0.99886,0.0,0.13575]
[1778250847746,52.97,80000.69,0.0,-0.99885,0.0,0.1366]
[1778250851774,52.97,80005.05,0.0,-0.99884,0.0,0.13757]
[1778250852781,52.97,80007.96,0.0,-0.99884,0.0,0.13823]
[1778250853788,52.97,80010.77,0.0,-0.99883,0.0,0.13886]
[1778250854795,52.97,80017.44,0.0,-0.99882,0.0,0.14037]
[1778250855802,52.97,80019.9,0.0,-0.99881,0.0,0.14093]
[1778250856809,52.97,80023.67,0.0,-0.9988,0.0,0.14179]
[1778250858823,52.97,80027.52,0.0,-0.99879,0.0,0.14268]
[1778250859830,52.97,80032.94,0.0,-0.99878,0.0,0.14393]
[1778250861850,52.97,80046.71,0.0,-0.99875,0.0,0.14717]
[1778250862856,52.97,80049.75,0.0,-0.99875,0.0,0.14789]
[1778250863863,52.97,80055.39,0.0,-0.99873,0.0,0.14924]
[1778250865877,52.97,80062.47,0.0,-0.99872,0.0,0.15094]
[1778250866884,52.97,80065.01,0.0,-0.99871,0.0,0.15156]
[1778250867891,52.97,80073.74,0.0,-0.99869,0.0,0.1537]
[1778250868898,52.97,80085.91,0.0,-0.99867,0.0,0.15672]
[1778250869905,52.97,80090.38,0.0,-0.99865,0.0,0.15785]
[1778250871919,52.97,80093.72,0.0,-0.99865,0.0,0.15793]
[1778250872930,52.97,80097.75,0.0,-0.99864,0.0,0.15895]
[1778250873935,52.97,80100.06,0.0,-0.99864,0.0,0.15954]
[1778250875949,52.97,80097.24,0.0,-0.99865,0.0,0.15882]
[1778250876956,52.97,80093.94,0.0,-0.99865,0.0,0.15799]
[1778250878970,52.97,80101.48,0.0,-0.99864,0.0,0.1599]
[1778250879977,52.97,80110.33,0.0,-0.99861,0.0,0.16217]
[1778250880986,52.97,80108.24,0.0,-0.99862,0.0,0.16164]
[1778250881991,52.97,80113.87,0.0,-0.99861,0.0,0.16309]
[1778250882999,52.97,80108.31,0.0,-0.99862,0.0,0.16165]
[1778250884008,52.97,80099.3,0.0,-0.99864,0.0,0.15935]
[1778250885013,52.97,80098.89,0.0,-0.99864,0.0,0.15924]
[1778250887035,52.97,80101.5,0.0,-0.99864,0.0,0.15991]
[1778250889047,52.97,80099.06,0.0,-0.99864,0.0,0.15928]
[1778250890054,52.97,80104.8,0.0,-0.99863,0.0,0.16075]
[1778250891061,52.97,80112.29,0.0,-0.99861,0.0,0.16268]
[1778250892072,52.97,80116.1,0.0,-0.9986,0.0,0.16367]
[1778250893011,52.97,80116.1,0.0,-0.9986,0.0,0.16367]
[1778250893079,52.97,80119.04,0.0,-0.99859,0.0,0.16444]
[1778250898119,52.97,80119.44,0.0,-0.99859,0.0,0.16454]
[1778250902148,52.97,80115.25,0.0,-0.9986,0.0,0.16345]
[1778250903154,52.97,80105.6,0.0,-0.99863,0.0,0.16096]
[1778250904161,52.97,80099.27,0.0,-0.99864,0.0,0.15934]
[1778250905168,52.97,80094.47,0.0,-0.99865,0.0,0.15812]
[1778250907183,52.97,80100.27,0.0,-0.99864,0.0,0.15959]
[1778250909196,52.97,80096.67,0.0,-0.99865,0.0,0.15868]
[1778250910203,52.97,80092.32,0.0,-0.99866,0.0,0.15758]
[1778250911210,52.97,80088.34,0.0,-0.99867,0.0,0.15658]
[1778250913224,52.97,80081.58,0.0,-0.99868,0.0,0.15489]
[1778250914232,52.97,80078.43,0.0,-0.99869,0.0,0.15411]
[1778250916245,52.97,80081.59,0.0,-0.99868,0.0,0.15489]
[1778250917252,52.97,80077.17,0.0,-0.99869,0.0,0.1538]
[1778250918259,52.97,80072.51,0.0,-0.9987,0.0,0.15266]
[1778250918524,52.97,80072.51,0.0,-0.9987,0.0,0.15266]
[1778250919269,52.97,80068.48,0.0,-0.99871,0.0,0.15167]
[1778250920275,52.97,80063.25,0.0,-0.99872,0.0,0.1504]
[1778250921282,52.97,80059.17,0.0,-0.99873,0.0,0.14942]
[1778250922289,52.97,80053.67,0.0,-0.99874,0.0,0.1481]
[1778250926304,52.97,80053.0,0.0,-0.99875,0.0,0.14794]
[1778250926317,52.97,80052.92,0.0,-0.99875,0.0,0.14792]
[1778250931352,52.97,80052.16,0.0,-0.99875,0.0,0.14702]
[1778250933366,52.97,80057.29,0.0,-0.99874,0.0,0.14824]
[1778250934373,52.97,80062.0,0.0,-0.99873,0.0,0.14937]
[1778250935380,52.97,80053.59,0.0,-0.99875,0.0,0.14736]
[1778250936387,52.97,80048.73,0.0,-0.99876,0.0,0.14621]
[1778250941422,52.97,80049.06,0.0,-0.99876,0.0,0.14629]
[1778250944443,52.97,80054.41,0.0,-0.99875,0.0,0.14755]
[1778250945451,52.97,80058.55,0.0,-0.99874,0.0,0.14854]
[1778250946457,52.97,80062.08,0.0,-0.99873,0.0,0.14939]
[1778250948471,52.97,80065.36,0.0,-0.99872,0.0,0.15018]
[1778250949478,52.97,80068.89,0.0,-0.99872,0.0,0.15103]
[1778250950485,52.97,80071.45,0.0,-0.99871,0.0,0.15166]
[1778250954518,52.97,80063.84,0.0,-0.99873,0.0,0.14981]
[1778250955525,52.97,80053.4,0.0,-0.99875,0.0,0.14731]
[1778250956532,52.97,80050.04,0.0,-0.99876,0.0,0.14652]
[1778250961567,52.97,80051.98,0.0,-0.99875,0.0,0.14698]
[1778250963584,52.97,80040.09,0.0,-0.99878,0.0,0.14418]
[1778250964589,52.97,80025.93,0.0,-0.99881,0.0,0.14092]
[1778250965606,52.97,80014.84,0.0,-0.99883,0.0,0.1384]
[1778250966610,52.97,80013.94,0.0,-0.99883,0.0,0.1382]
[1778250967618,52.97,80019.79,0.0,-0.99882,0.0,0.13952]
[1778250968628,52.97,80032.82,0.0,-0.99879,0.0,0.1425]
[1778250969634,52.97,80051.01,0.0,-0.99876,0.0,0.14675]
[1778250970641,52.97,80065.99,0.0,-0.99872,0.0,0.15033]
[1778250971648,52.97,80063.41,0.0,-0.99873,0.0,0.14971]
[1778250972660,52.97,80059.27,0.0,-0.99874,0.0,0.14871]
[1778250974671,52.97,80064.47,0.0,-0.99873,0.0,0.14996]
[1778250975678,52.97,80067.44,0.0,-0.99872,0.0,0.15068]
[1778250976685,52.97,80070.82,0.0,-0.99871,0.0,0.1515]
[1778250981413,52.97,80069.93,0.0,-0.99871,0.0,0.15129]
[1778250981720,52.97,80069.88,0.0,-0.99871,0.0,0.15127]
[1778250983735,52.97,80066.04,0.0,-0.99872,0.0,0.15034]
[1778250985749,52.97,80068.92,0.0,-0.99872,0.0,0.15104]
[1778250986762,52.97,80072.13,0.0,-0.99871,0.0,0.15182]
[1778250987766,52.97,80080.76,0.0,-0.99869,0.0,0.15394]
[1778250988775,52.97,80083.64,0.0,-0.99868,0.0,0.15465]
[1778250989798,52.97,80094.09,0.0,-0.99866,0.0,0.15726]
[1778250990809,52.97,80098.3,0.0,-0.99865,0.0,0.15833]
[1778250991832,52.97,80102.16,0.0,-0.99865,0.0,0.15854]
[1778250992839,52.97,80099.32,0.0,-0.99865,0.0,0.15782]
[1778250993846,52.97,80095.6,0.0,-0.99866,0.0,0.15688]
[1778250996867,52.97,80097.95,0.0,-0.99866,0.0,0.15748]
[1778250997874,52.97,80101.93,0.0,-0.99865,0.0,0.15848]
[1778250998881,52.97,80106.28,0.0,-0.99864,0.0,0.15959]
[1778250999888,52.97,80112.8,0.0,-0.99862,0.0,0.16126]
[1778251000895,52.97,80118.21,0.0,-0.99861,0.0,0.16266]
[1778251001902,52.97,80120.57,0.0,-0.9986,0.0,0.16327]
[1778251002910,52.97,80127.7,0.0,-0.99859,0.0,0.16513]
[1778251003916,52.97,80137.67,0.0,-0.99856,0.0,0.16777]
[1778251004923,52.97,80146.88,0.0,-0.99854,0.0,0.17024]
[1778251005930,52.97,80148.52,0.0,-0.99853,0.0,0.17069]
[1778251010965,52.97,80149.93,0.0,-0.99853,0.0,0.17107]
[1778251011972,52.97,80154.51,0.0,-0.99852,0.0,0.17231]
[1778251012979,52.97,80159.86,0.0,-0.9985,0.0,0.17378]
[1778251013986,52.97,80157.56,0.0,-0.99851,0.0,0.17315]
[1778251016000,52.97,80160.13,0.0,-0.9985,0.0,0.17385]
[1778251017007,52.97,80164.91,0.0,-0.99849,0.0,0.17517]
[1778251020840,52.97,80165.96,0.0,-0.99849,0.0,0.17546]
[1778251023052,52.97,80174.2,0.0,-0.99847,0.0,0.17776]
[1778251024059,52.97,80180.42,0.0,-0.99845,0.0,0.17951]
[1778251025066,52.97,80175.72,0.0,-0.99846,0.0,0.17819]
[1778251026073,52.97,80170.22,0.0,-0.99848,0.0,0.17665]
[1778251028087,52.97,80172.24,0.0,-0.99847,0.0,0.17721]
[1778251028917,52.97,80172.24,0.0,-0.99847,0.0,0.17721]
[1778251029094,52.97,80175.55,0.0,-0.99846,0.0,0.17814]
[1778251031108,52.97,80168.52,0.0,-0.99848,0.0,0.17618]
[1778251032046,52.97,80168.52,0.0,-0.99848,0.0,0.17618]
[1778251032115,52.97,80168.82,0.0,-0.99848,0.0,0.17626]
[1778251033122,52.97,80174.91,0.0,-0.99847,0.0,0.17796]
[1778251034130,52.97,80178.53,0.0,-0.99846,0.0,0.17898]
[1778251036143,52.97,80183.64,0.0,-0.99844,0.0,0.18043]
[1778251036969,52.97,80183.64,0.0,-0.99844,0.0,0.18043]
[1778251037150,52.97,80187.87,0.0,-0.99843,0.0,0.18163]
[1778251039165,52.97,80184.18,0.0,-0.99844,0.0,0.18058]
[1778251040172,52.97,80176.72,0.0,-0.99846,0.0,0.17847]
[1778251041179,52.97,80171.3,0.0,-0.99847,0.0,0.17695]
[1778251045207,52.97,80174.21,0.0,-0.99847,0.0,0.17776]
[1778251047221,52.97,80165.65,0.0,-0.99849,0.0,0.17538]
[1778251048228,52.97,80164.58,0.0,-0.99849,0.0,0.17508]
[1778251050242,52.97,80160.94,0.0,-0.9985,0.0,0.17408]
[1778251051249,52.97,80161.49,0.0,-0.99851,0.0,0.1734]
[1778251053263,52.97,80150.52,0.0,-0.99854,0.0,0.17042]
[1778251054271,52.97,80145.85,0.0,-0.99855,0.0,0.16916]
[1778251056285,52.97,80143.01,0.0,-0.99855,0.0,0.1684]
[1778251059306,52.97,80146.09,0.0,-0.99855,0.0,0.16922]
[1778251061321,52.97,80150.33,0.0,-0.99854,0.0,0.17036]
[1778251062372,52.97,80150.33,0.0,-0.99854,0.0,0.17036]
[1778251062473,52.97,80152.07,0.0,-0.99853,0.0,0.17084]
[1778251063334,52.97,80158.4,0.0,-0.99852,0.0,0.17256]
[1778251064342,52.97,80162.51,0.0,-0.9985,0.0,0.17368]
[1778251066317,52.97,80162.56,0.0,-0.9985,0.0,0.1737]
[1778251066355,52.97,80163.37,0.0,-0.9985,0.0,0.17392]
[1778251068369,52.97,80170.51,0.0,-0.99848,0.0,0.1759]
[1778251069376,52.97,80174.59,0.0,-0.99847,0.0,0.17703]
[1778251071390,52.97,80182.77,0.0,-0.99845,0.0,0.17933]
[1778251072397,52.97,80184.67,0.0,-0.99845,0.0,0.17987]
[1778251075216,52.97,80182.94,0.0,-0.99845,0.0,0.17938]
[1778251078439,52.97,80180.46,0.0,-0.99846,0.0,0.17868]
[1778251078545,52.97,80180.46,0.0,-0.99846,0.0,0.17868]
[1778251079446,52.97,80180.36,0.0,-0.99846,0.0,0.17865]
[1778251082467,52.97,80175.27,0.0,-0.99847,0.0,0.17722]
[1778251084481,52.97,80182.67,0.0,-0.99845,0.0,0.17931]
[1778251085488,52.97,80187.82,0.0,-0.99844,0.0,0.18077]
[1778251086495,52.97,80191.04,0.0,-0.99843,0.0,0.18169]
[1778251087503,52.97,80202.17,0.0,-0.9984,0.0,0.18489]
[1778251088511,52.97,80214.88,0.0,-0.99836,0.0,0.18862]
[1778251089516,52.97,80222.59,0.0,-0.99834,0.0,0.19091]
[1778251090524,52.97,80216.68,0.0,-0.99836,0.0,0.18915]
[1778251091531,52.97,80206.31,0.0,-0.99839,0.0,0.1861]
[1778251092538,52.97,80202.26,0.0,-0.9984,0.0,0.18492]
[1778251095559,52.97,80199.44,0.0,-0.99841,0.0,0.1841]
[1778251099587,52.97,80202.49,0.0,-0.9984,0.0,0.18499]
[1778251100594,52.97,80207.27,0.0,-0.99839,0.0,0.18638]
[1778251101601,52.97,80217.1,0.0,-0.99836,0.0,0.18927]
[1778251102608,52.97,80224.53,0.0,-0.99834,0.0,0.19149]
[1778251103615,52.97,80231.72,0.0,-0.99832,0.0,0.19365]
[1778251104622,52.97,80233.78,0.0,-0.99831,0.0,0.19428]
[1778251105629,52.97,80235.66,0.0,-0.99831,0.0,0.19485]
[1778251106636,52.97,80238.6,0.0,-0.9983,0.0,0.19574]
[1778251107643,52.97,80243.53,0.0,-0.99828,0.0,0.19725]
[1778251109657,52.97,80241.52,0.0,-0.99829,0.0,0.19664]
[1778251110664,52.97,80244.05,0.0,-0.99828,0.0,0.19741]
[1778251111671,52.97,80242.41,0.0,-0.99829,0.0,0.196]
[1778251114693,52.97,80239.17,0.0,-0.9983,0.0,0.19501]
[1778251116707,52.97,80244.06,0.0,-0.99829,0.0,0.19651]
[1778251117714,52.97,80240.34,0.0,-0.9983,0.0,0.19537]
[1778251118721,52.97,80234.68,0.0,-0.99832,0.0,0.19365]
[1778251119728,52.97,80229.57,0.0,-0.99833,0.0,0.19211]
[1778251121647,52.97,80230.05,0.0,-0.99833,0.0,0.19225]
[1778251122264,52.97,80230.05,0.0,-0.99833,0.0,0.19225]
[1778251122363,52.97,80230.72,0.0,-0.99833,0.0,0.19245]
[1778251125770,52.97,80236.49,0.0,-0.99831,0.0,0.1942]
[1778251127785,52.97,80233.88,0.0,-0.99832,0.0,0.19341]
[1778251128792,52.97,80230.24,0.0,-0.99833,0.0,0.19231]
[1778251129799,52.97,80225.46,0.0,-0.99834,0.0,0.19088]
[1778251130806,52.97,80222.92,0.0,-0.99835,0.0,0.19012]
[1778251132820,52.97,80217.39,0.0,-0.99836,0.0,0.18848]
[1778251135844,52.97,80219.83,0.0,-0.99836,0.0,0.1892]
[1778251136851,52.97,80222.84,0.0,-0.99835,0.0,0.1901]
[1778251137858,52.97,80225.49,0.0,-0.99834,0.0,0.19089]
[1778251140879,52.97,80233.62,0.0,-0.99832,0.0,0.19333]
[1778251142893,52.97,80237.7,0.0,-0.99831,0.0,0.19457]
[1778251147928,52.97,80239.57,0.0,-0.9983,0.0,0.19513]
[1778251148935,52.97,80255.79,0.0,-0.99825,0.0,0.20013]
[1778251149942,52.97,80263.57,0.0,-0.99823,0.0,0.20257]
[1778251150949,52.97,80261.94,0.0,-0.99824,0.0,0.20205]
[1778251151956,52.97,80257.48,0.0,-0.99825,0.0,0.20066]
[1778251152963,52.97,80250.76,0.0,-0.99827,0.0,0.19857]
[1778251153971,52.97,80240.5,0.0,-0.9983,0.0,0.19542]
[1778251154977,52.97,80237.09,0.0,-0.99831,0.0,0.19438]
[1778251155984,52.97,80236.44,0.0,-0.99831,0.0,0.19418]
[1778251158000,52.97,80230.64,0.0,-0.99833,0.0,0.19243]
[1778251159007,52.97,80223.39,0.0,-0.99835,0.0,0.19026]
[1778251160017,52.97,80215.81,0.0,-0.99837,0.0,0.18801]
[1778251161072,52.97,80215.81,0.0,-0.99837,0.0,0.18801]
[1778251161115,52.97,80215.0,0.0,-0.99837,0.0,0.18777]
[1778251163299,52.97,80215.2,0.0,-0.99837,0.0,0.18783]
[1778251163339,52.97,80214.66,0.0,-0.99837,0.0,0.18767]
[1778251166058,52.97,80211.0,0.0,-0.99838,0.0,0.1866]
[1778251167065,52.97,80203.63,0.0,-0.9984,0.0,0.18445]
[1778251169079,52.97,80200.69,0.0,-0.99841,0.0,0.1836]
[1778251170564,52.97,80200.69,0.0,-0.99841,0.0,0.1836]
[1778251171093,52.97,80202.43,0.0,-0.99841,0.0,0.18324]
[1778251172100,52.97,80200.52,0.0,-0.99842,0.0,0.18269]
[1778251174114,52.97,80195.91,0.0,-0.99843,0.0,0.18137]
[1778251175121,52.97,80197.81,0.0,-0.99843,0.0,0.18191]
[1778251176128,52.97,80200.05,0.0,-0.99842,0.0,0.18256]
[1778251178142,52.97,80203.93,0.0,-0.99841,0.0,0.18367]
[1778251179149,52.97,80208.94,0.0,-0.9984,0.0,0.18513]
[1778251180156,52.97,80211.25,0.0,-0.99839,0.0,0.1858]
[1778251182170,52.97,80206.01,0.0,-0.9984,0.0,0.18428]
[1778251183177,52.97,80208.46,0.0,-0.9984,0.0,0.18499]
[1778251186198,52.97,80212.37,0.0,-0.99839,0.0,0.18613]
[1778251188212,52.97,80215.25,0.0,-0.99838,0.0,0.18697]
[1778251189219,52.97,80222.83,0.0,-0.99836,0.0,0.18921]
[1778251190226,52.97,80227.4,0.0,-0.99834,0.0,0.19057]
[1778251191233,52.97,80236.29,0.0,-0.99832,0.0,0.19324]
[1778251192240,52.97,80240.01,0.0,-0.99831,0.0,0.19437]
[1778251193247,52.97,80244.64,0.0,-0.99829,0.0,0.19578]
[1778251194254,52.97,80252.93,0.0,-0.99827,0.0,0.19832]
[1778251195261,52.97,80257.47,0.0,-0.99826,0.0,0.19973]
[1778251197275,52.97,80251.98,0.0,-0.99827,0.0,0.19803]
[1778251198282,52.97,80247.37,0.0,-0.99829,0.0,0.19661]
[1778251201303,52.97,80250.54,0.0,-0.99828,0.0,0.19759]
[1778251203616,52.97,80251.51,0.0,-0.99827,0.0,0.19789]
[1778251203618,52.97,80248.97,0.0,-0.99828,0.0,0.1971]
[1778251204324,52.97,80246.34,0.0,-0.99829,0.0,0.1963]
[1778251204972,52.97,80246.34,0.0,-0.99829,0.0,0.1963]
[1778251205331,52.97,80246.84,0.0,-0.99829,0.0,0.19645]
[1778251208352,52.97,80251.83,0.0,-0.99827,0.0,0.19798]
[1778251209359,52.97,80255.13,0.0,-0.99826,0.0,0.199]
[1778251211376,52.97,80249.83,0.0,-0.99828,0.0,0.19737]
[1778251212383,52.97,80241.57,0.0,-0.9983,0.0,0.19484]
[1778251213397,52.97,80238.21,0.0,-0.99831,0.0,0.19382]
[1778251215411,52.97,80234.22,0.0,-0.99832,0.0,0.19261]
[1778251219439,52.97,80242.25,0.0,-0.9983,0.0,0.19505]
[1778251220446,52.97,80249.58,0.0,-0.99828,0.0,0.19729]
[1778251222460,52.97,80252.46,0.0,-0.99827,0.0,0.19818]
[1778251223775,52.97,80254.27,0.0,-0.99827,0.0,0.19874]
[1778251224474,52.97,80246.98,0.0,-0.99829,0.0,0.19649]
[1778251225481,52.97,80243.53,0.0,-0.9983,0.0,0.19544]
[1778251226488,52.97,80238.85,0.0,-0.99831,0.0,0.19401]
[1778251227495,52.97,80235.8,0.0,-0.99832,0.0,0.19309]
[1778251228502,52.97,80231.2,0.0,-0.99833,0.0,0.19171]
[1778251229509,52.97,80233.38,0.0,-0.99833,0.0,0.19236]
[1778251230516,52.97,80238.99,0.0,-0.99831,0.0,0.19406]
[1778251231523,52.97,80240.96,0.0,-0.99831,0.0,0.19375]
[1778251234544,52.97,80237.66,0.0,-0.99832,0.0,0.19275]
[1778251235551,52.97,80241.23,0.0,-0.99831,0.0,0.19383]
[1778251237565,52.97,80239.25,0.0,-0.99832,0.0,0.19323]
[1778251238572,52.97,80237.23,0.0,-0.99832,0.0,0.19262]
[1778251239579,52.97,80230.84,0.0,-0.99834,0.0,0.19071]
[1778251240586,52.97,80220.59,0.0,-0.99837,0.0,0.18767]
[1778251241593,52.97,80216.25,0.0,-0.99838,0.0,0.18639]
[1778251242600,52.97,80212.02,0.0,-0.99839,0.0,0.18516]
[1778251244614,52.97,80209.76,0.0,-0.9984,0.0,0.1845]
[1778251247635,52.97,80206.9,0.0,-0.99841,0.0,0.18367]
[1778251252670,52.97,80205.72,0.0,-0.99841,0.0,0.18333]
[1778251257705,52.97,80202.83,0.0,-0.99842,0.0,0.1825]
[1778251261733,52.97,80206.75,0.0,-0.99841,0.0,0.18363]
[1778251264754,52.97,80203.43,0.0,-0.99842,0.0,0.18267]
[1778251269789,52.97,80204.68,0.0,-0.99841,0.0,0.18303]
[1778251272810,52.97,80208.11,0.0,-0.99841,0.0,0.18402]
[1778251277846,52.97,80209.13,0.0,-0.9984,0.0,0.18432]
[1778251279860,52.97,80203.22,0.0,-0.99842,0.0,0.18261]
[1778251281874,52.97,80198.95,0.0,-0.99843,0.0,0.18138]
[1778251282881,52.97,80195.19,0.0,-0.99844,0.0,0.18031]
[1778251283888,52.97,80191.43,0.0,-0.99845,0.0,0.17925]
[1778251284895,52.97,80189.54,0.0,-0.99846,0.0,0.17871]
[1778251285902,52.97,80185.54,0.0,-0.99847,0.0,0.17759]
[1778251287916,52.97,80193.26,0.0,-0.99845,0.0,0.17976]
[1778251288925,52.97,80196.72,0.0,-0.99844,0.0,0.18075]
[1778251289932,52.97,80199.19,0.0,-0.99843,0.0,0.18145]
[1778251290921,52.97,80199.19,0.0,-0.99843,0.0,0.18145]
[1778251290939,52.97,80202.2,0.0,-0.99842,0.0,0.18232]
[1778251291946,52.97,80202.7,0.0,-0.99843,0.0,0.1816]
[1778251293960,52.97,80200.79,0.0,-0.99843,0.0,0.18106]
[1778251294967,52.97,80197.66,0.0,-0.99844,0.0,0.18016]
[1778251295974,52.97,80202.37,0.0,-0.99843,0.0,0.18151]
[1778251298512,52.97,80204.19,0.0,-0.99842,0.0,0.18203]
[1778251298558,52.97,80202.6,0.0,-0.99843,0.0,0.18157]
[1778251301010,52.97,80206.11,0.0,-0.99842,0.0,0.18258]
[1778251303023,52.97,80214.58,0.0,-0.99839,0.0,0.18503]
[1778251306045,52.97,80213.54,0.0,-0.9984,0.0,0.18473]
[1778251309066,52.97,80218.45,0.0,-0.99838,0.0,0.18616]
[1778251310956,52.97,80219.19,0.0,-0.99838,0.0,0.18638]
[1778251311080,52.97,80216.95,0.0,-0.99839,0.0,0.18572]
[1778251312087,52.97,80212.24,0.0,-0.9984,0.0,0.18435]
[1778251313094,52.97,80205.81,0.0,-0.99842,0.0,0.18249]
[1778251314102,52.97,80198.86,0.0,-0.99844,0.0,0.18051]
[1778251315108,52.97,80196.05,0.0,-0.99845,0.0,0.17971]
[1778251317122,52.97,80197.01,0.0,-0.99844,0.0,0.17998]
[1778251318129,52.97,80194.79,0.0,-0.99845,0.0,0.17935]
[1778251323165,52.97,80189.75,0.0,-0.99846,0.0,0.17793]
[1778251328201,52.97,80188.71,0.0,-0.99846,0.0,0.17763]
[1778251331223,52.97,80190.62,0.0,-0.99846,0.0,0.17817]
[1778251332230,52.97,80193.25,0.0,-0.99845,0.0,0.17891]
[1778251333237,52.97,80190.78,0.0,-0.99846,0.0,0.17822]
[1778251334244,52.97,80188.17,0.0,-0.99847,0.0,0.17748]
[1778251336259,52.97,80193.75,0.0,-0.99845,0.0,0.17905]
[1778251338272,52.97,80197.07,0.0,-0.99844,0.0,0.18]
[1778251339279,52.97,80202.63,0.0,-0.99843,0.0,0.18158]
[1778251340286,52.97,80211.09,0.0,-0.9984,0.0,0.18402]
[1778251341297,52.97,80206.55,0.0,-0.99842,0.0,0.18271]
[1778251342304,52.97,80199.29,0.0,-0.99844,0.0,0.18063]
[1778251343311,52.97,80196.4,0.0,-0.99844,0.0,0.17981]
[1778251348346,52.97,80197.18,0.0,-0.99844,0.0,0.18003]
[1778251349353,52.97,80199.91,0.0,-0.99843,0.0,0.1808]
[1778251351367,52.97,80199.32,0.0,-0.99844,0.0,0.17978]
[1778251353381,52.97,80202.59,0.0,-0.99843,0.0,0.18072]
[1778251356402,52.97,80209.6,0.0,-0.99842,0.0,0.18272]
[1778251357409,52.97,80214.35,0.0,-0.9984,0.0,0.1841]
[1778251359423,52.97,80212.38,0.0,-0.99841,0.0,0.18353]
[1778251361437,52.97,80215.47,0.0,-0.9984,0.0,0.18442]
[1778251365465,52.97,80218.05,0.0,-0.99839,0.0,0.18517]
[1778251369494,52.97,80213.99,0.0,-0.9984,0.0,0.18399]
[1778251372515,52.97,80207.39,0.0,-0.99842,0.0,0.18209]
[1778251373522,52.97,80202.17,0.0,-0.99844,0.0,0.1806]
[1778251374529,52.97,80199.74,0.0,-0.99844,0.0,0.1799]
[1778251375536,52.97,80196.47,0.0,-0.99845,0.0,0.17898]
[1778251377550,52.97,80193.65,0.0,-0.99846,0.0,0.17818]
[1778251378557,52.97,80190.43,0.0,-0.99847,0.0,0.17728]
[1778251379564,52.97,80188.49,0.0,-0.99847,0.0,0.17673]
[1778251382794,52.97,80188.88,0.0,-0.99847,0.0,0.17684]
[1778251389636,52.97,80193.87,0.0,-0.99846,0.0,0.17824]
[1778251391650,52.97,80198.11,0.0,-0.99845,0.0,0.17944]
[1778251392657,52.97,80196.22,0.0,-0.99845,0.0,0.17891]
[1778251393664,52.97,80193.73,0.0,-0.99846,0.0,0.1782]
[1778251398699,52.97,80192.9,0.0,-0.99846,0.0,0.17797]
[1778251399706,52.97,80189.41,0.0,-0.99847,0.0,0.17699]
[1778251400713,52.97,80186.7,0.0,-0.99848,0.0,0.17623]
[1778251402727,52.97,80190.99,0.0,-0.99847,0.0,0.17743]
[1778251404741,52.97,80196.71,0.0,-0.99845,0.0,0.17904]
[1778251405748,52.97,80199.75,0.0,-0.99844,0.0,0.17991]
[1778251408769,52.97,80193.81,0.0,-0.99846,0.0,0.17823]
[1778251409776,52.97,80188.82,0.0,-0.99847,0.0,0.17682]
[1778251411791,52.97,80189.02,0.0,-0.99848,0.0,0.17604]
[1778251416825,52.97,80189.22,0.0,-0.99848,0.0,0.1761]
[1778251417832,52.97,80192.05,0.0,-0.99847,0.0,0.17689]
[1778251418839,52.97,80190.03,0.0,-0.99848,0.0,0.17632]
[1778251421860,52.97,80185.89,0.0,-0.99849,0.0,0.17517]
[1778251422867,52.97,80189.16,0.0,-0.99848,0.0,0.17608]
[1778251423874,52.97,80191.67,0.0,-0.99847,0.0,0.17678]
[1778251424881,52.97,80193.71,0.0,-0.99847,0.0,0.17735]
[1778251427902,52.97,80200.72,0.0,-0.99845,0.0,0.17933]
[1778251429756,52.97,80204.52,0.0,-0.99844,0.0,0.18041]
[1778251434951,52.97,80203.96,0.0,-0.99844,0.0,0.18025]
[1778251440152,52.97,80204.95,0.0,-0.99844,0.0,0.18053]
[1778251442000,52.97,80208.92,0.0,-0.99843,0.0,0.18167]
[1778251443008,52.97,80212.11,0.0,-0.99842,0.0,0.18259]
[1778251446031,52.97,80220.35,0.0,-0.99839,0.0,0.18497]
[1778251451066,52.97,80220.12,0.0,-0.99839,0.0,0.1849]
[1778251456104,52.97,80221.57,0.0,-0.99839,0.0,0.18533]
[1778251458118,52.97,80216.55,0.0,-0.9984,0.0,0.18387]
[1778251459125,52.97,80214.03,0.0,-0.99841,0.0,0.18314]
[1778251462146,52.97,80218.21,0.0,-0.9984,0.0,0.18435]
[1778251463153,52.97,80220.45,0.0,-0.99839,0.0,0.185]
[1778251464161,52.97,80222.32,0.0,-0.99839,0.0,0.18555]
[1778251467182,52.97,80218.02,0.0,-0.9984,0.0,0.18429]
[1778251469196,52.97,80222.59,0.0,-0.99839,0.0,0.18563]
[1778251471210,52.97,80221.6,0.0,-0.9984,0.0,0.18447]
[1778251474231,52.97,80218.1,0.0,-0.99841,0.0,0.18345]
[1778251476245,52.97,80215.83,0.0,-0.99841,0.0,0.18279]
[1778251481280,52.97,80213.7,0.0,-0.99842,0.0,0.18218]
[1778251483294,52.97,80210.49,0.0,-0.99843,0.0,0.18126]
[1778251488329,52.97,80209.29,0.0,-0.99843,0.0,0.18092]
[1778251491350,52.97,80211.25,0.0,-0.99843,0.0,0.18148]
[1778251494371,52.97,80206.49,0.0,-0.99844,0.0,0.18012]
[1778251499406,52.97,80208.21,0.0,-0.99843,0.0,0.18061]
[1778251504441,52.97,80207.55,0.0,-0.99844,0.0,0.18042]
[1778251506455,52.97,80205.39,0.0,-0.99844,0.0,0.17981]
[1778251511490,52.97,80205.36,0.0,-0.99844,0.0,0.1798]
[1778251515518,52.97,80202.27,0.0,-0.99845,0.0,0.17892]
[1778251520569,52.97,80191.86,0.0,-0.99848,0.0,0.176]
[1778251521851,52.97,80191.86,0.0,-0.99848,0.0,0.176]
[1778251521945,52.97,80189.49,0.0,-0.99848,0.0,0.17534]
[1778251523590,52.97,80187.57,0.0,-0.99849,0.0,0.1748]
[1778251528625,52.97,80177.5,0.0,-0.99851,0.0,0.17203]
[1778251529632,52.97,80165.93,0.0,-0.99854,0.0,0.1689]
[1778251530640,52.97,80163.5,0.0,-0.99855,0.0,0.16824]
[1778251531646,52.97,80166.56,0.0,-0.99855,0.0,0.16826]
[1778251532653,52.97,80172.07,0.0,-0.99854,0.0,0.16974]
[1778251533660,52.97,80177.46,0.0,-0.99852,0.0,0.1712]
[1778251536681,52.97,80180.75,0.0,-0.99851,0.0,0.1721]
[1778251537035,52.97,80180.75,0.0,-0.99851,0.0,0.1721]
[1778251537688,52.97,80180.87,0.0,-0.99851,0.0,0.17213]
[1778251540709,52.97,80183.1,0.0,-0.99851,0.0,0.17274]
[1778251541716,52.97,80185.1,0.0,-0.9985,0.0,0.17329]
[1778251543730,52.97,80183.01,0.0,-0.99851,0.0,0.17272]
[1778251548765,52.97,80181.92,0.0,-0.99851,0.0,0.17242]
[1778251553802,52.97,80181.62,0.0,-0.99851,0.0,0.17234]
[1778251554809,52.97,80178.21,0.0,-0.99852,0.0,0.1714]
[1778251557830,52.97,80176.09,0.0,-0.99853,0.0,0.17083]
[1778251560851,52.97,80172.28,0.0,-0.99854,0.0,0.1698]
[1778251563872,52.97,80169.02,0.0,-0.99854,0.0,0.16892]
[1778251564879,52.97,80166.92,0.0,-0.99855,0.0,0.16835]
[1778251565886,52.97,80168.94,0.0,-0.99854,0.0,0.16889]
[1778251567900,52.97,80171.57,0.0,-0.99854,0.0,0.1696]
[1778251571928,52.97,80182.37,0.0,-0.99851,0.0,0.17254]
[1778251572935,52.97,80185.5,0.0,-0.9985,0.0,0.1734]
[1778251573942,52.97,80188.61,0.0,-0.99849,0.0,0.17426]
[1778251575956,52.97,80193.24,0.0,-0.99848,0.0,0.17555]
[1778251578321,52.97,80193.97,0.0,-0.99848,0.0,0.17575]
[1778251579119,52.97,80194.11,0.0,-0.99848,0.0,0.17579]
[1778251579984,52.97,80193.35,0.0,-0.99848,0.0,0.17558]
[1778251581998,52.97,80191.31,0.0,-0.99849,0.0,0.17501]
[1778251583005,52.97,80189.1,0.0,-0.99849,0.0,0.1744]
[1778251584014,52.97,80186.52,0.0,-0.9985,0.0,0.17368]
[1778251585023,52.97,80182.32,0.0,-0.99851,0.0,0.17253]
[1778251590056,52.97,80181.71,0.0,-0.99851,0.0,0.17236]
[1778251591063,52.97,80182.86,0.0,-0.99852,0.0,0.17185]
[1778251592070,52.97,80185.17,0.0,-0.99851,0.0,0.17248]
[1778251593077,52.97,80187.08,0.0,-0.9985,0.0,0.17301]
[1778251595091,52.97,80189.08,0.0,-0.9985,0.0,0.17356]
[1778251599119,52.97,80186.42,0.0,-0.99851,0.0,0.17283]
[1778251604154,52.97,80188.85,0.0,-0.9985,0.0,0.1735]
[1778251605161,52.97,80191.1,0.0,-0.99849,0.0,0.17412]
[1778251606168,52.97,80193.81,0.0,-0.99849,0.0,0.17487]
[1778251611203,52.97,80198.54,0.0,-0.99847,0.0,0.17618]
[1778251612210,52.97,80204.76,0.0,-0.99846,0.0,0.17793]
[1778251613217,52.97,80207.36,0.0,-0.99845,0.0,0.17866]
[1778251617245,52.97,80209.32,0.0,-0.99845,0.0,0.17922]
[1778251618252,52.97,80211.45,0.0,-0.99844,0.0,0.17982]
[1778251620698,52.97,80212.38,0.0,-0.99844,0.0,0.18009]
[1778251622280,52.97,80220.52,0.0,-0.99842,0.0,0.18242]
[1778251624296,52.97,80231.8,0.0,-0.99838,0.0,0.18569]
[1778251625301,52.97,80250.32,0.0,-0.99833,0.0,0.19118]
[1778251626308,52.97,80259.41,0.0,-0.99831,0.0,0.19393]
[1778251627315,52.97,80259.39,0.0,-0.99831,0.0,0.19392]
[1778251628322,52.97,80254.41,0.0,-0.99832,0.0,0.19241]
[1778251632350,52.97,80258.8,0.0,-0.99831,0.0,0.19374]
[1778251633357,52.97,80264.97,0.0,-0.99829,0.0,0.19563]
[1778251636378,52.97,80273.16,0.0,-0.99827,0.0,0.19815]
[1778251637385,52.97,80275.38,0.0,-0.99826,0.0,0.19884]
[1778251638392,52.97,80272.37,0.0,-0.99827,0.0,0.1979]
[1778251641284,52.97,80270.8,0.0,-0.99827,0.0,0.19742]
[1778251644151,52.97,80271.98,0.0,-0.99827,0.0,0.19778]
[1778251644434,52.97,80272.41,0.0,-0.99827,0.0,0.19792]
[1778251646449,52.97,80274.65,0.0,-0.99826,0.0,0.19861]
[1778251648462,52.97,80272.77,0.0,-0.99827,0.0,0.19803]
[1778251649469,52.97,80269.31,0.0,-0.99828,0.0,0.19696]
[1778251651483,52.97,80270.31,0.0,-0.99828,0.0,0.19635]
[1778251652490,52.97,80267.95,0.0,-0.99829,0.0,0.19562]
[1778251654504,52.97,80271.14,0.0,-0.99828,0.0,0.1966]
[1778251655511,52.97,80268.32,0.0,-0.99829,0.0,0.19574]
[1778251656519,52.97,80266.16,0.0,-0.99829,0.0,0.19508]
[1778251657525,52.97,80263.83,0.0,-0.9983,0.0,0.19437]
[1778251662560,52.97,80261.4,0.0,-0.99831,0.0,0.19363]
[1778251665581,52.97,80264.53,0.0,-0.9983,0.0,0.19458]
[1778251666588,52.97,80269.7,0.0,-0.99828,0.0,0.19616]
[1778251667595,52.97,80273.37,0.0,-0.99827,0.0,0.19729]
[1778251671623,52.97,80276.77,0.0,-0.99826,0.0,0.19834]
[1778251672631,52.97,80280.41,0.0,-0.99825,0.0,0.19948]
[1778251677665,52.97,80281.96,0.0,-0.99825,0.0,0.19996]
[1778251682703,52.97,80282.19,0.0,-0.99825,0.0,0.20003]
[1778251684717,52.97,80284.29,0.0,-0.99824,0.0,0.20069]
[1778251686731,52.97,80281.49,0.0,-0.99825,0.0,0.19981]
[1778251687738,52.97,80284.44,0.0,-0.99824,0.0,0.20073]
[1778251688745,52.97,80288.92,0.0,-0.99823,0.0,0.20214]
[1778251691766,52.97,80286.87,0.0,-0.99823,0.0,0.2015]
[1778251696801,52.97,80280.95,0.0,-0.99825,0.0,0.19964]
[1778251697808,52.97,80277.18,0.0,-0.99826,0.0,0.19847]
[1778251698815,52.97,80269.13,0.0,-0.99829,0.0,0.19599]
[1778251699823,52.97,80269.62,0.0,-0.99828,0.0,0.19614]
[1778251702843,52.97,80266.45,0.0,-0.99829,0.0,0.19517]
[1778251704857,52.97,80264.44,0.0,-0.9983,0.0,0.19455]
[1778251706871,52.97,80260.64,0.0,-0.99831,0.0,0.1934]
[1778251708885,52.97,80255.79,0.0,-0.99832,0.0,0.19193]
[1778251709892,52.97,80250.25,0.0,-0.99834,0.0,0.19027]
[1778251710899,52.97,80247.62,0.0,-0.99835,0.0,0.18948]
[1778251711581,52.97,80247.62,0.0,-0.99835,0.0,0.18948]
[1778251711906,52.97,80249.52,0.0,-0.99835,0.0,0.18916]
[1778251714927,52.97,80246.35,0.0,-0.99836,0.0,0.18822]
[1778251715935,52.97,80242.62,0.0,-0.99837,0.0,0.18711]
[1778251717948,52.97,80245.22,0.0,-0.99836,0.0,0.18788]
[1778251721743,52.97,80243.48,0.0,-0.99837,0.0,0.18737]
[1778251727011,52.97,80242.65,0.0,-0.99837,0.0,0.18712]
[1778251729025,52.97,80237.84,0.0,-0.99838,0.0,0.18571]
[1778251730032,52.97,80235.41,0.0,-0.99839,0.0,0.185]
[1778251734061,52.97,80231.71,0.0,-0.9984,0.0,0.18392]
[1778251735067,52.97,80225.62,0.0,-0.99842,0.0,0.18216]
[1778251737081,52.97,80224.28,0.0,-0.99842,0.0,0.18178]
[1778251742116,52.97,80225.69,0.0,-0.99842,0.0,0.18218]
[1778251743123,52.97,80231.32,0.0,-0.9984,0.0,0.18381]
[1778251744130,52.97,80233.9,0.0,-0.99839,0.0,0.18456]
[1778251745137,52.97,80230.81,0.0,-0.9984,0.0,0.18366]
[1778251746144,52.97,80224.56,0.0,-0.99842,0.0,0.18186]
[1778251747151,52.97,80210.4,0.0,-0.99846,0.0,0.17783]
[1778251748158,52.97,80206.49,0.0,-0.99847,0.0,0.17673]
[1778251750173,52.97,80203.18,0.0,-0.99848,0.0,0.1758]
[1778251751179,52.97,80196.81,0.0,-0.99849,0.0,0.17403]
[1778251752212,52.97,80194.28,0.0,-0.9985,0.0,0.17333]
[1778251753195,52.97,80186.8,0.0,-0.99852,0.0,0.17128]
[1778251754202,52.97,80182.29,0.0,-0.99853,0.0,0.17006]
[1778251755209,52.97,80184.25,0.0,-0.99853,0.0,0.17059]
[1778251756216,52.97,80188.12,0.0,-0.99852,0.0,0.17164]
[1778251758230,52.97,80185.4,0.0,-0.99852,0.0,0.1709]
[1778251760244,52.97,80191.62,0.0,-0.99851,0.0,0.1726]
[1778251761251,52.97,80195.12,0.0,-0.9985,0.0,0.17356]
[1778251762226,52.97,80195.12,0.0,-0.9985,0.0,0.17356]
[1778251764895,52.97,80195.59,0.0,-0.9985,0.0,0.17369]
[1778251764919,52.97,80196.08,0.0,-0.9985,0.0,0.17383]
[1778251766287,52.97,80193.68,0.0,-0.9985,0.0,0.17317]
[1778251767293,52.97,80189.06,0.0,-0.99851,0.0,0.1719]
[1778251768300,52.97,80186.81,0.0,-0.99852,0.0,0.17128]
[1778251770314,52.97,80184.74,0.0,-0.99852,0.0,0.17072]
[1778251772549,52.97,80181.57,0.0,-0.99854,0.0,0.16905]
[1778251772640,52.97,80181.46,0.0,-0.99854,0.0,0.16902]
[1778251774342,52.97,80186.75,0.0,-0.99853,0.0,0.17045]
[1778251775349,52.97,80188.9,0.0,-0.99852,0.0,0.17103]
[1778251780384,52.97,80184.77,0.0,-0.99853,0.0,0.16991]
[1778251781391,52.97,80182.53,0.0,-0.99854,0.0,0.1693]
[1778251786427,52.97,80182.87,0.0,-0.99854,0.0,0.1694]
[1778251787433,52.97,80186.32,0.0,-0.99853,0.0,0.17033]
[1778251792468,52.97,80187.88,0.0,-0.99852,0.0,0.17075]
[1778251796496,52.97,80191.49,0.0,-0.99851,0.0,0.17174]
[1778251798510,52.97,80186.49,0.0,-0.99853,0.0,0.17038]
[1778251799517,52.97,80184.21,0.0,-0.99853,0.0,0.16976]
[1778251804558,52.97,80183.34,0.0,-0.99853,0.0,0.16952]
[1778251805568,52.97,80172.07,0.0,-0.99856,0.0,0.1665]
[1778251806575,52.97,80169.81,0.0,-0.99857,0.0,0.1659]
[1778251807582,52.97,80176.57,0.0,-0.99855,0.0,0.1677]
[1778251810603,52.97,80180.13,0.0,-0.99854,0.0,0.16866]
[1778251811610,52.97,80184.65,0.0,-0.99853,0.0,0.16988]
[1778251813625,52.97,80184.48,0.0,-0.99853,0.0,0.16983]
[1778251818660,52.97,80185.35,0.0,-0.99853,0.0,0.17007]
[1778251823695,52.97,80189.29,0.0,-0.99852,0.0,0.17114]
[1778251824702,52.97,80196.82,0.0,-0.9985,0.0,0.1732]
[1778251826716,52.97,80203.04,0.0,-0.99848,0.0,0.17492]
[1778251829742,52.97,80205.17,0.0,-0.99848,0.0,0.17552]
[1778251830745,52.97,80212.12,0.0,-0.99846,0.0,0.17746]
[1778251831752,52.97,80216.1,0.0,-0.99846,0.0,0.17774]
[1778251833766,52.97,80216.17,0.0,-0.99846,0.0,0.17776]
[1778251835781,52.97,80219.33,0.0,-0.99845,0.0,0.17865]
[1778251839809,52.97,80226.74,0.0,-0.99843,0.0,0.18076]
[1778251841488,52.97,80228.02,0.0,-0.99842,0.0,0.18113]
[1778251846858,52.97,80226.62,0.0,-0.99843,0.0,0.18073]
[1778251848872,52.97,80222.88,0.0,-0.99844,0.0,0.17966]
[1778251850886,52.97,80219.88,0.0,-0.99845,0.0,0.17881]
[1778251855921,52.97,80219.05,0.0,-0.99845,0.0,0.17857]
[1778251856928,52.97,80222.99,0.0,-0.99844,0.0,0.17969]
[1778251858942,52.97,80218.63,0.0,-0.99845,0.0,0.17845]
[1778251859949,52.97,80216.77,0.0,-0.99846,0.0,0.17793]
[1778251862970,52.97,80221.66,0.0,-0.99844,0.0,0.17931]
[1778251868011,52.97,80217.92,0.0,-0.99845,0.0,0.17825]
[1778251870020,52.97,80220.07,0.0,-0.99845,0.0,0.17886]
[1778251871027,52.97,80217.66,0.0,-0.99845,0.0,0.17818]
[1778251872034,52.97,80213.77,0.0,-0.99846,0.0,0.17708]
[1778251873042,52.97,80209.7,0.0,-0.99847,0.0,0.17594]
[1778251878077,52.97,80208.65,0.0,-0.99848,0.0,0.17565]
[1778251882105,52.97,80206.29,0.0,-0.99848,0.0,0.17499]
[1778251883112,52.97,80199.41,0.0,-0.9985,0.0,0.17309]
[1778251887140,52.97,80204.39,0.0,-0.99849,0.0,0.17446]
[1778251892175,52.97,80202.15,0.0,-0.9985,0.0,0.17301]
[1778251893182,52.97,80205.58,0.0,-0.99849,0.0,0.17396]
[1778251896203,52.97,80207.47,0.0,-0.99849,0.0,0.17448]
[1778251897210,52.97,80212.71,0.0,-0.99847,0.0,0.17594]
[1778251898217,52.97,80219.81,0.0,-0.99845,0.0,0.17793]
[1778251899225,52.97,80222.34,0.0,-0.99845,0.0,0.17865]
[1778251901238,52.97,80219.57,0.0,-0.99845,0.0,0.17787]
[1778251902245,52.97,80217.12,0.0,-0.99846,0.0,0.17718]
[1778251904259,52.97,80210.79,0.0,-0.99848,0.0,0.1754]
[1778251905266,52.97,80206.57,0.0,-0.99849,0.0,0.17423]
[1778251906509,52.97,80206.9,0.0,-0.99849,0.0,0.17432]
[1778251907280,52.97,80207.21,0.0,-0.99849,0.0,0.17441]
[1778251910301,52.97,80202.43,0.0,-0.9985,0.0,0.17309]
[1778251911308,52.97,80195.81,0.0,-0.99852,0.0,0.17127]
[1778251912315,52.97,80186.35,0.0,-0.99854,0.0,0.1687]
[1778251913322,52.97,80175.95,0.0,-0.99857,0.0,0.16592]
[1778251914329,52.97,80174.47,0.0,-0.99857,0.0,0.16553]
[1778251916343,52.97,80172.62,0.0,-0.99858,0.0,0.16504]
[1778251921379,52.97,80172.33,0.0,-0.99858,0.0,0.16496]
[1778251923393,52.97,80175.87,0.0,-0.99857,0.0,0.1659]
[1778251926622,52.97,80175.06,0.0,-0.99857,0.0,0.16569]
[1778251928369,52.97,80174.32,0.0,-0.99857,0.0,0.16549]
[1778251928428,52.97,80174.17,0.0,-0.99857,0.0,0.16545]
[1778251930442,52.97,80170.75,0.0,-0.99858,0.0,0.16455]
[1778251935478,52.97,80171.37,0.0,-0.99858,0.0,0.16471]
[1778251940513,52.97,80170.28,0.0,-0.99858,0.0,0.16442]
[1778251945548,52.97,80170.63,0.0,-0.99858,0.0,0.16452]
[1778251947562,52.97,80168.24,0.0,-0.99859,0.0,0.16389]
[1778251948569,52.97,80166.3,0.0,-0.99859,0.0,0.16338]
[1778251949576,52.97,80149.34,0.0,-0.99863,0.0,0.15899]
[1778251950583,52.97,80143.49,0.0,-0.99865,0.0,0.1575]
[1778251952598,52.97,80141.54,0.0,-0.99866,0.0,0.15624]
[1778251956625,52.97,80137.32,0.0,-0.99867,0.0,0.15518]
[1778251961660,52.97,80136.4,0.0,-0.99867,0.0,0.15495]
[1778251966695,52.97,80134.87,0.0,-0.99867,0.0,0.15457]
[1778251969277,52.97,80135.92,0.0,-0.99867,0.0,0.15483]
[1778251969321,52.97,80135.93,0.0,-0.99867,0.0,0.15483]
[1778251971730,52.97,80131.42,0.0,-0.99868,0.0,0.15371]
[1778251973744,52.97,80125.13,0.0,-0.9987,0.0,0.15215]
[1778251974751,52.97,80121.59,0.0,-0.9987,0.0,0.15128]
[1778251975758,52.97,80118.21,0.0,-0.99871,0.0,0.15046]
[1778251979786,52.97,80118.19,0.0,-0.99871,0.0,0.15045]
[1778251983814,52.97,80114.97,0.0,-0.99872,0.0,0.14967]
[1778251985828,52.97,80112.62,0.0,-0.99872,0.0,0.1491]
[1778251987842,52.97,80117.14,0.0,-0.99871,0.0,0.1502]
[1778251988849,52.97,80126.76,0.0,-0.99869,0.0,0.15255]
[1778251989856,52.97,80132.32,0.0,-0.99868,0.0,0.15393]
[1778251990863,52.97,80131.77,0.0,-0.99868,0.0,0.15379]
[1778251993884,52.97,80127.59,0.0,-0.99869,0.0,0.15276]
[1778251996905,52.97,80125.48,0.0,-0.99869,0.0,0.15224]
[1778252001940,52.97,80114.56,0.0,-0.99872,0.0,0.14957]
[1778252002947,52.97,80114.41,0.0,-0.99872,0.0,0.14954]
[1778252004025,52.97,80114.41,0.0,-0.99872,0.0,0.14954]
[1778252004066,52.97,80122.58,0.0,-0.9987,0.0,0.15153]
[1778252004961,52.97,80123.41,0.0,-0.9987,0.0,0.15173]
[1778252006975,52.97,80129.43,0.0,-0.99869,0.0,0.15321]
[1778252007982,52.97,80132.13,0.0,-0.99868,0.0,0.15388]
[1778252009996,52.97,80129.54,0.0,-0.99869,0.0,0.15324]
[1778252011003,52.97,80128.23,0.0,-0.99869,0.0,0.15216]
[1778252013017,52.97,80126.11,0.0,-0.9987,0.0,0.15164]
[1778252014537,52.97,80125.76,0.0,-0.9987,0.0,0.15156]
[1778252017046,52.97,80131.04,0.0,-0.99869,0.0,0.15286]
[1778252018053,52.97,80135.38,0.0,-0.99868,0.0,0.15393]
[1778252019060,52.97,80142.73,0.0,-0.99866,0.0,0.15577]
[1778252020067,52.97,80140.71,0.0,-0.99867,0.0,0.15526]
[1778252023088,52.97,80138.66,0.0,-0.99867,0.0,0.15475]
[1778252025102,52.97,80140.78,0.0,-0.99867,0.0,0.15528]
[1778252027116,52.97,80144.73,0.0,-0.99866,0.0,0.15627]
[1778252029130,52.97,80146.98,0.0,-0.99865,0.0,0.15684]
[1778252034165,52.97,80146.74,0.0,-0.99865,0.0,0.15678]
[1778252036179,52.97,80144.42,0.0,-0.99866,0.0,0.1562]
[1778252041214,52.97,80143.15,0.0,-0.99866,0.0,0.15588]
[1778252046249,52.97,80143.5,0.0,-0.99866,0.0,0.15597]
[1778252048263,52.97,80146.07,0.0,-0.99865,0.0,0.15661]
[1778252050282,52.97,80148.39,0.0,-0.99865,0.0,0.1572]
[1778252051289,52.97,80150.75,0.0,-0.99864,0.0,0.1578]
[1778252052296,52.97,80153.47,0.0,-0.99864,0.0,0.15849]
[1778252053303,52.97,80155.39,0.0,-0.99863,0.0,0.15898]
[1778252058338,52.97,80157.56,0.0,-0.99863,0.0,0.15954]
[1778252061359,52.97,80155.21,0.0,-0.99863,0.0,0.15894]
[1778252062366,52.97,80150.17,0.0,-0.99864,0.0,0.15765]
[1778252067401,52.97,80150.99,0.0,-0.99864,0.0,0.15786]
[1778252070422,52.97,80153.42,0.0,-0.99864,0.0,0.15848]
[1778252071429,52.97,80153.82,0.0,-0.99864,0.0,0.15781]
[1778252074450,52.97,80156.82,0.0,-0.99863,0.0,0.15857]
[1778252079485,52.97,80156.98,0.0,-0.99863,0.0,0.15861]
[1778252081499,52.97,80158.99,0.0,-0.99863,0.0,0.15912]
[1778252082506,52.97,80162.69,0.0,-0.99862,0.0,0.16008]
[1778252084520,52.97,80164.8,0.0,-0.99861,0.0,0.16062]
[1778252089555,52.97,80167.13,0.0,-0.99861,0.0,0.16122]
[1778252092576,52.97,80170.68,0.0,-0.9986,0.0,0.16214]
[1778252093583,52.97,80173.36,0.0,-0.99859,0.0,0.16284]
[1778252098618,52.97,80174.94,0.0,-0.99859,0.0,0.16326]
[1778252101639,52.97,80172.29,0.0,-0.9986,0.0,0.16256]
[1778252103653,52.97,80169.77,0.0,-0.9986,0.0,0.16191]
[1778252106674,52.97,80163.53,0.0,-0.99862,0.0,0.16029]
[1778252107681,52.97,80160.65,0.0,-0.99862,0.0,0.15955]
[1778252112716,52.97,80159.59,0.0,-0.99863,0.0,0.15928]
[1778252116744,52.97,80161.74,0.0,-0.99862,0.0,0.15983]
[1778252118758,52.97,80159.3,0.0,-0.99863,0.0,0.1592]
[1778252119766,52.97,80156.74,0.0,-0.99863,0.0,0.15855]
[1778252124804,52.97,80155.95,0.0,-0.99864,0.0,0.15835]
[1778252129839,52.97,80156.44,0.0,-0.99864,0.0,0.15847]
[1778252131853,52.97,80155.5,0.0,-0.99864,0.0,0.15746]
[1778252133867,52.97,80158.01,0.0,-0.99864,0.0,0.1581]
[1778252134874,52.97,80163.42,0.0,-0.99862,0.0,0.15948]
[1778252135881,52.97,80165.98,0.0,-0.99862,0.0,0.16014]
[1778252139909,52.97,80163.54,0.0,-0.99862,0.0,0.15951]
[1778252144944,52.97,80161.57,0.0,-0.99863,0.0,0.15901]
[1778252146704,52.97,80159.77,0.0,-0.99863,0.0,0.15855]
[1778252151993,52.97,80161.56,0.0,-0.99863,0.0,0.159]
[1778252153000,52.97,80163.5,0.0,-0.99862,0.0,0.1595]
[1778252155014,52.97,80167.25,0.0,-0.99862,0.0,0.16047]
[1778252156021,52.97,80170.57,0.0,-0.99861,0.0,0.16133]
[1778252159042,52.97,80170.89,0.0,-0.99861,0.0,0.16141]
[1778252162063,52.97,80168.88,0.0,-0.99861,0.0,0.16089]
[1778252166091,52.97,80174.14,0.0,-0.9986,0.0,0.16225]
[1778252171126,52.97,80172.41,0.0,-0.9986,0.0,0.1618]
[1778252173217,52.97,80169.31,0.0,-0.99861,0.0,0.161]
[1778252174147,52.97,80164.98,0.0,-0.99862,0.0,0.15988]
[1778252177168,52.97,80162.05,0.0,-0.99863,0.0,0.15913]
[1778252180189,52.97,80157.99,0.0,-0.99864,0.0,0.15809]
[1778252181468,52.97,80157.99,0.0,-0.99864,0.0,0.15809]
[1778252182203,52.97,80147.92,0.0,-0.99866,0.0,0.15554]
[1778252183210,52.97,80130.76,0.0,-0.9987,0.0,0.15129]
[1778252184217,52.97,80128.69,0.0,-0.99871,0.0,0.15078]
[1778252186232,52.97,80121.74,0.0,-0.99872,0.0,0.14909]
[1778252188245,52.97,80119.14,0.0,-0.99873,0.0,0.14846]
[1778252191267,52.97,80117.39,0.0,-0.99874,0.0,0.1473]
[1778252196301,52.97,80116.87,0.0,-0.99874,0.0,0.14718]
[1778252200329,52.97,80114.42,0.0,-0.99874,0.0,0.1466]
[1778252203560,52.97,80113.59,0.0,-0.99875,0.0,0.1464]
[1778252209392,52.97,80119.29,0.0,-0.99873,0.0,0.14776]
[1778252212413,52.97,80116.42,0.0,-0.99874,0.0,0.14707]
[1778252213420,52.97,80114.52,0.0,-0.99874,0.0,0.14662]
[1778252218455,52.97,80116.87,0.0,-0.99874,0.0,0.14718]
[1778252220469,52.97,80118.83,0.0,-0.99873,0.0,0.14765]
[1778252222483,52.97,80120.69,0.0,-0.99873,0.0,0.1481]
[1778252227518,52.97,80122.23,0.0,-0.99873,0.0,0.14847]
[1778252229532,52.97,80126.29,0.0,-0.99872,0.0,0.14945]
[1778252230539,52.97,80129.85,0.0,-0.99871,0.0,0.15032]
[1778252231546,52.97,80127.82,0.0,-0.99871,0.0,0.14982]
[1778252233561,52.97,80123.08,0.0,-0.99873,0.0,0.14867]
[1778252234568,52.97,80117.75,0.0,-0.99874,0.0,0.14739]
[1778252236582,52.97,80115.66,0.0,-0.99874,0.0,0.14689]
[1778252238605,52.97,80103.23,0.0,-0.99877,0.0,0.14395]
[1778252239610,52.97,80086.59,0.0,-0.9988,0.0,0.14009]
[1778252240617,52.97,80085.23,0.0,-0.99881,0.0,0.13978]
[1778252241624,52.97,80087.93,0.0,-0.9988,0.0,0.1404]
[1778252243638,52.97,80090.37,0.0,-0.9988,0.0,0.14096]
[1778252244645,52.97,80092.72,0.0,-0.99879,0.0,0.1415]
[1778252248673,52.97,80095.13,0.0,-0.99879,0.0,0.14206]
[1778252249680,52.97,80104.16,0.0,-0.99877,0.0,0.14417]
[1778252250687,52.97,80105.9,0.0,-0.99876,0.0,0.14458]
[1778252251694,52.97,80105.38,0.0,-0.99877,0.0,0.14373]
[1778252252804,52.97,80105.61,0.0,-0.99877,0.0,0.14379]
[1778252253698,52.97,80105.61,0.0,-0.99877,0.0,0.14379]
[1778252253708,52.97,80106.27,0.0,-0.99877,0.0,0.14394]
[1778252257737,52.97,80104.01,0.0,-0.99877,0.0,0.14341]
[1778252260759,52.97,80107.9,0.0,-0.99876,0.0,0.14432]
[1778252263780,52.97,80104.94,0.0,-0.99877,0.0,0.14363]
[1778252265794,52.97,80100.83,0.0,-0.99878,0.0,0.14267]
[1778252267808,52.97,80098.98,0.0,-0.99878,0.0,0.14224]
[1778252271836,52.97,80101.4,0.0,-0.99878,0.0,0.1428]
[1778252276871,52.97,80101.67,0.0,-0.99878,0.0,0.14286]
[1778252278885,52.97,80098.07,0.0,-0.99879,0.0,0.14203]
[1778252279892,52.97,80095.71,0.0,-0.99879,0.0,0.14148]
[1778252283920,52.97,80098.32,0.0,-0.99879,0.0,0.14209]
[1778252286945,52.97,80101.37,0.0,-0.99878,0.0,0.14279]
[1778252288959,52.97,80098.5,0.0,-0.99879,0.0,0.14213]
[1778252289966,52.97,80093.29,0.0,-0.9988,0.0,0.14092]
[1778252295008,52.97,80093.94,0.0,-0.9988,0.0,0.14107]
[1778252297021,52.97,80084.74,0.0,-0.99881,0.0,0.13896]
[1778252298028,52.97,80083.74,0.0,-0.99882,0.0,0.13874]
[1778252299035,52.97,80089.57,0.0,-0.9988,0.0,0.14007]
[1778252300042,52.97,80101.04,0.0,-0.99878,0.0,0.14272]
[1778252301049,52.97,80100.12,0.0,-0.99878,0.0,0.1425]
[1778252304070,52.97,80096.59,0.0,-0.99879,0.0,0.14168]
[1778252308098,52.97,80099.87,0.0,-0.99878,0.0,0.14245]
[1778252309105,52.97,80101.74,0.0,-0.99878,0.0,0.14288]
[1778252310112,52.97,80105.98,0.0,-0.99877,0.0,0.14387]
[1778252311119,52.97,80104.83,0.0,-0.99878,0.0,0.14288]
[1778252315147,52.97,80107.42,0.0,-0.99877,0.0,0.14349]
[1778252317394,52.97,80106.46,0.0,-0.99877,0.0,0.14327]
[1778252318130,52.97,80107.18,0.0,-0.99877,0.0,0.14343]
[1778252318168,52.97,80106.17,0.0,-0.99877,0.0,0.1432]
[1778252323203,52.97,80106.12,0.0,-0.99877,0.0,0.14319]
[1778252328242,52.97,80106.25,0.0,-0.99877,0.0,0.14322]
[1778252330257,52.97,80103.16,0.0,-0.99878,0.0,0.1425]
[1778252332271,52.97,80100.97,0.0,-0.99879,0.0,0.14199]
[1778252335292,52.97,80098.96,0.0,-0.99879,0.0,0.14152]
[1778252340327,52.97,80098.14,0.0,-0.99879,0.0,0.14133]
[1778252343348,52.97,80103.8,0.0,-0.99878,0.0,0.14264]
[1778252344355,52.97,80106.63,0.0,-0.99877,0.0,0.14331]
[1778252345362,52.97,80109.06,0.0,-0.99877,0.0,0.14387]
[1778252350397,52.97,80109.0,0.0,-0.99877,0.0,0.14386]
[1778252354426,52.97,80106.46,0.0,-0.99877,0.0,0.14327]
[1778252357446,52.97,80112.21,0.0,-0.99876,0.0,0.14462]
[1778252358453,52.97,80117.02,0.0,-0.99875,0.0,0.14575]
[1778252361474,52.97,80113.61,0.0,-0.99876,0.0,0.14495]
[1778252366513,52.97,80116.78,0.0,-0.99875,0.0,0.1457]
[1778252367520,52.97,80119.32,0.0,-0.99875,0.0,0.1463]
[1778252368435,52.97,80119.32,0.0,-0.99875,0.0,0.1463]
[1778252368527,52.97,80119.62,0.0,-0.99875,0.0,0.14637]
[1778252371549,52.97,80121.57,0.0,-0.99875,0.0,0.14611]
[1778252374569,52.97,80129.83,0.0,-0.99873,0.0,0.14808]
[1778252375576,52.97,80136.48,0.0,-0.99871,0.0,0.14969]
[1778252379604,52.97,80133.64,0.0,-0.99872,0.0,0.149]
[1778252384639,52.97,80133.22,0.0,-0.99872,0.0,0.1489]
[1778252389674,52.97,80133.97,0.0,-0.99872,0.0,0.14908]
[1778252394709,52.97,80136.16,0.0,-0.99871,0.0,0.14962]
[1778252399744,52.97,80135.42,0.0,-0.99872,0.0,0.14944]
[1778252400753,52.97,80132.99,0.0,-0.99872,0.0,0.14885]
[1778252401760,52.97,80127.36,0.0,-0.99873,0.0,0.14749]
[1778252403774,52.97,80131.82,0.0,-0.99872,0.0,0.14856]
[1778252405788,52.97,80133.88,0.0,-0.99872,0.0,0.14906]
[1778252408809,52.97,80137.26,0.0,-0.99871,0.0,0.14988]
[1778252409816,52.97,80142.53,0.0,-0.9987,0.0,0.15117]
[1778252410823,52.97,80144.76,0.0,-0.99869,0.0,0.15172]
[1778252412482,52.97,80146.44,0.0,-0.99869,0.0,0.15213]
[1778252414851,52.97,80140.54,0.0,-0.9987,0.0,0.15068]
[1778252415858,52.97,80136.68,0.0,-0.99871,0.0,0.14974]
[1778252416865,52.97,80134.8,0.0,-0.99872,0.0,0.14929]
[1778252417872,52.97,80132.7,0.0,-0.99872,0.0,0.14878]
[1778252418879,52.97,80125.66,0.0,-0.99874,0.0,0.14708]
[1778252419886,52.97,80123.07,0.0,-0.99874,0.0,0.14646]
[1778252422907,52.97,80119.21,0.0,-0.99875,0.0,0.14554]
[1778252425928,52.97,80126.85,0.0,-0.99874,0.0,0.14737]
[1778252426935,52.97,80131.17,0.0,-0.99873,0.0,0.14841]
[1778252427942,52.97,80144.6,0.0,-0.9987,0.0,0.15168]
[1778252428949,52.97,80154.9,0.0,-0.99867,0.0,0.15423]
[1778252429956,52.97,80161.04,0.0,-0.99866,0.0,0.15577]
[1778252431899,52.97,80161.52,0.0,-0.99866,0.0,0.15589]
[1778252431970,52.97,80161.37,0.0,-0.99866,0.0,0.15509]
[1778252433984,52.97,80163.76,0.0,-0.99866,0.0,0.15569]
[1778252434991,52.97,80166.55,0.0,-0.99865,0.0,0.15639]
[1778252435999,52.97,80161.56,0.0,-0.99866,0.0,0.15513]
[1778252437006,52.97,80159.34,0.0,-0.99867,0.0,0.15458]
[1778252438013,52.97,80161.65,0.0,-0.99866,0.0,0.15516]
[1778252442042,52.97,80164.01,0.0,-0.99866,0.0,0.15575]
[1778252443509,52.97,80164.01,0.0,-0.99866,0.0,0.15575]
[1778252443572,52.97,80164.97,0.0,-0.99865,0.0,0.15599]
[1778252445063,52.97,80167.59,0.0,-0.99865,0.0,0.15666]
[1778252446070,52.97,80171.8,0.0,-0.99864,0.0,0.15773]
[1778252448084,52.97,80174.94,0.0,-0.99863,0.0,0.15853]
[1778252452112,52.97,80172.32,0.0,-0.99864,0.0,0.15786]
[1778252456140,52.97,80169.65,0.0,-0.99864,0.0,0.15718]
[1778252459161,52.97,80163.23,0.0,-0.99866,0.0,0.15555]
[1778252461175,52.97,80160.61,0.0,-0.99866,0.0,0.1549]
[1778252462243,52.97,80160.61,0.0,-0.99866,0.0,0.1549]
[1778252468224,52.97,80159.48,0.0,-0.99867,0.0,0.15461]
[1778252469231,52.97,80155.95,0.0,-0.99868,0.0,0.15373]
[1778252470238,52.97,80148.22,0.0,-0.99869,0.0,0.15182]
[1778252471245,52.97,80147.82,0.0,-0.99869,0.0,0.15172]
[1778252476280,52.97,80149.73,0.0,-0.99869,0.0,0.15219]
[1778252478294,52.97,80152.31,0.0,-0.99868,0.0,0.15283]
[1778252479301,52.97,80150.13,0.0,-0.99869,0.0,0.15229]
[1778252480308,52.97,80148.04,0.0,-0.99869,0.0,0.15177]
[1778252484337,52.97,80150.63,0.0,-0.99869,0.0,0.15241]
[1778252488366,52.97,80158.81,0.0,-0.99867,0.0,0.15445]
[1778252489373,52.97,80156.01,0.0,-0.99868,0.0,0.15375]
[1778252490380,52.97,80153.64,0.0,-0.99868,0.0,0.15316]
[1778252493401,52.97,80148.49,0.0,-0.9987,0.0,0.15113]
[1778252498436,52.97,80150.7,0.0,-0.99869,0.0,0.15167]
[1778252503471,52.97,80153.72,0.0,-0.99869,0.0,0.15242]
[1778252504478,52.97,80151.86,0.0,-0.99869,0.0,0.15196]
[1778252507501,52.97,80156.46,0.0,-0.99868,0.0,0.1531]
[1778252508508,52.97,80162.39,0.0,-0.99867,0.0,0.15458]
[1778252509515,52.97,80168.41,0.0,-0.99865,0.0,0.15609]
[1778252511529,52.97,80169.59,0.0,-0.99865,0.0,0.15639]
[1778252516564,52.97,80172.04,0.0,-0.99864,0.0,0.15701]
[1778252521599,52.97,80172.1,0.0,-0.99864,0.0,0.15702]
[1778252523615,52.97,80175.82,0.0,-0.99864,0.0,0.15797]
[1778252524914,52.97,80175.82,0.0,-0.99864,0.0,0.15797]
[1778252527643,52.97,80182.8,0.0,-0.99862,0.0,0.15976]
[1778252528650,52.97,80186.53,0.0,-0.99861,0.0,0.16073]
[1778252532678,52.97,80188.8,0.0,-0.9986,0.0,0.16132]
[1778252534694,52.97,80186.86,0.0,-0.99861,0.0,0.16081]
[1778252535701,52.97,80184.99,0.0,-0.99861,0.0,0.16033]
[1778252537715,52.97,80187.89,0.0,-0.99861,0.0,0.16108]
[1778252538356,52.97,80187.89,0.0,-0.99861,0.0,0.16108]
[1778252538722,52.97,80188.49,0.0,-0.9986,0.0,0.16123]
[1778252541743,52.97,80177.42,0.0,-0.99863,0.0,0.15838]
[1778252542750,52.97,80163.64,0.0,-0.99866,0.0,0.15489]
[1778252543757,52.97,80145.6,0.0,-0.99871,0.0,0.15042]
[1778252544764,52.97,80140.16,0.0,-0.99872,0.0,0.1491]
[1778252545771,52.97,80137.96,0.0,-0.99872,0.0,0.14856]
[1778252546778,52.97,80126.35,0.0,-0.99875,0.0,0.14578]
[1778252547785,52.97,80123.44,0.0,-0.99876,0.0,0.14509]
[1778252551813,52.97,80124.32,0.0,-0.99876,0.0,0.14457]
[1778252554834,52.97,80118.08,0.0,-0.99877,0.0,0.1431]
[1778252555841,52.97,80114.81,0.0,-0.99878,0.0,0.14234]
[1778252557855,52.97,80118.99,0.0,-0.99877,0.0,0.14332]
[1778252559681,52.97,80118.7,0.0,-0.99877,0.0,0.14325]
[1778252560844,52.97,80117.63,0.0,-0.99877,0.0,0.143]
[1778252560876,52.97,80118.46,0.0,-0.99877,0.0,0.14319]
[1778252564904,52.97,80120.34,0.0,-0.99877,0.0,0.14363]
[1778252566918,52.97,80118.46,0.0,-0.99877,0.0,0.14319]
[1778252568932,52.97,80116.43,0.0,-0.99878,0.0,0.14272]
[1778252571953,52.97,80112.21,0.0,-0.99879,0.0,0.14174]
[1778252572960,52.97,80105.4,0.0,-0.9988,0.0,0.14016]
[1778252573967,52.97,80102.91,0.0,-0.99881,0.0,0.13959]
[1778252574974,52.97,80097.75,0.0,-0.99882,0.0,0.13842]
[1778252575981,52.97,80095.69,0.0,-0.99882,0.0,0.13795]
[1778252576988,52.97,80087.39,0.0,-0.99884,0.0,0.13608]
[1778252577995,52.97,80084.95,0.0,-0.99884,0.0,0.13554]
[1778252579002,52.97,80082.02,0.0,-0.99885,0.0,0.13488]
[1778252582024,52.97,80074.68,0.0,-0.99886,0.0,0.13326]
[1778252583031,52.97,80079.79,0.0,-0.99885,0.0,0.13439]
[1778252584038,52.97,80091.5,0.0,-0.99883,0.0,0.137]
[1778252585045,52.97,80094.41,0.0,-0.99882,0.0,0.13766]
[1778252587059,52.97,80091.92,0.0,-0.99883,0.0,0.1371]
[1778252588066,52.97,80087.77,0.0,-0.99884,0.0,0.13617]
[1778252589073,52.97,80085.34,0.0,-0.99884,0.0,0.13562]
[1778252591087,52.97,80082.38,0.0,-0.99885,0.0,0.13496]
[1778252594110,52.97,80085.12,0.0,-0.99884,0.0,0.13557]
[1778252595117,52.97,80082.82,0.0,-0.99885,0.0,0.13506]
[1778252600152,52.97,80079.63,0.0,-0.99885,0.0,0.13435]
[1778252602166,52.97,80075.53,0.0,-0.99886,0.0,0.13345]
[1778252603192,52.97,80063.65,0.0,-0.99889,0.0,0.13086]
[1778252604199,52.97,80058.08,0.0,-0.9989,0.0,0.12966]
[1778252605206,52.97,80053.01,0.0,-0.99891,0.0,0.12858]
[1778252606213,52.97,80049.6,0.0,-0.99891,0.0,0.12785]
[1778252607220,52.97,80038.21,0.0,-0.99894,0.0,0.12546]
[1778252608227,52.97,80032.18,0.0,-0.99895,0.0,0.12421]
[1778252610241,52.97,80027.82,0.0,-0.99896,0.0,0.12331]
[1778252611250,52.97,80026.07,0.0,-0.99896,0.0,0.12232]
[1778252613263,52.97,80030.12,0.0,-0.99896,0.0,0.12315]
[1778252615277,52.97,80026.5,0.0,-0.99896,0.0,0.12241]
[1778252616284,52.97,80023.39,0.0,-0.99897,0.0,0.12177]
[1778252617291,52.97,80015.81,0.0,-0.99898,0.0,0.12024]
[1778252618298,52.97,80005.7,0.0,-0.999,0.0,0.11823]
[1778252619305,52.97,80002.43,0.0,-0.99901,0.0,0.11759]
[1778252621319,52.97,80006.31,0.0,-0.999,0.0,0.11835]
[1778252622326,52.97,80014.07,0.0,-0.99899,0.0,0.1199]
[1778252623333,52.97,80021.06,0.0,-0.99897,0.0,0.1213]
[1778252624340,52.97,80027.74,0.0,-0.99896,0.0,0.12266]
[1778252625348,52.97,80030.12,0.0,-0.99896,0.0,0.12315]
[1778252626354,52.97,80033.53,0.0,-0.99895,0.0,0.12385]
[1778252628490,52.97,80034.73,0.0,-0.99895,0.0,0.12409]
[1778252629512,52.97,80033.89,0.0,-0.99895,0.0,0.12392]
[1778252629516,52.97,80036.17,0.0,-0.99895,0.0,0.12439]
[1778252630382,52.97,80033.75,0.0,-0.99895,0.0,0.12389]
[1778252632396,52.97,80035.59,0.0,-0.99895,0.0,0.12427]
[1778252633403,52.97,80037.51,0.0,-0.99894,0.0,0.12467]
[1778252635417,52.97,80028.47,0.0,-0.99896,0.0,0.12281]
[1778252636424,52.97,80019.0,0.0,-0.99898,0.0,0.12089]
[1778252637431,52.97,80019.51,0.0,-0.99898,0.0,0.12099]
[1778252638438,52.97,80019.81,0.0,-0.99898,0.0,0.12105]
[1778252643473,52.97,80022.23,0.0,-0.99897,0.0,0.12154]
[1778252647263,52.97,80021.68,0.0,-0.99897,0.0,0.12143]
[1778252652536,52.97,80021.96,0.0,-0.99897,0.0,0.12148]
[1778252657571,52.97,80014.26,0.0,-0.99899,0.0,0.11993]
[1778252659585,52.97,80011.67,0.0,-0.99899,0.0,0.11942]
[1778252664621,52.97,80012.91,0.0,-0.99899,0.0,0.11966]
[1778252667644,52.97,80010.71,0.0,-0.99899,0.0,0.11923]
[1778252668671,52.97,80004.16,0.0,-0.999,0.0,0.11793]
[1778252669677,52.97,80000.88,0.0,-0.99901,0.0,0.11728]
[1778252670685,52.97,79997.83,0.0,-0.99902,0.0,0.11669]
[1778252673706,52.97,79992.02,0.0,-0.99903,0.0,0.11495]
[1778252675720,52.97,79989.18,0.0,-0.99904,0.0,0.1144]
[1778252676727,52.97,79983.07,0.0,-0.99905,0.0,0.11324]
[1778252677736,52.97,79979.6,0.0,-0.99905,0.0,0.11258]
[1778252679748,52.97,79983.24,0.0,-0.99905,0.0,0.11327]
[1778252681762,52.97,79985.26,0.0,-0.99904,0.0,0.11365]
[1778252683776,52.97,79989.71,0.0,-0.99904,0.0,0.11451]
[1778252685790,52.97,79992.91,0.0,-0.99903,0.0,0.11512]
[1778252686455,52.97,79992.91,0.0,-0.99903,0.0,0.11512]
[1778252686797,52.97,79993.58,0.0,-0.99903,0.0,0.11525]
[1778252687804,52.97,79990.6,0.0,-0.99903,0.0,0.11468]
[1778252688811,52.97,79988.28,0.0,-0.99904,0.0,0.11423]
[1778252689818,52.97,79984.64,0.0,-0.99904,0.0,0.11353]
[1778252690825,52.97,79981.31,0.0,-0.99905,0.0,0.1129]
[1778252691832,52.97,79977.84,0.0,-0.99906,0.0,0.11224]
[1778252696867,52.97,79976.18,0.0,-0.99906,0.0,0.11193]
[1778252701902,52.97,79977.22,0.0,-0.99906,0.0,0.11213]
[1778252702940,52.97,79981.31,0.0,-0.99905,0.0,0.1129]
[1778252703931,52.97,79991.18,0.0,-0.99903,0.0,0.11479]
[1778252704938,52.97,79990.51,0.0,-0.99903,0.0,0.11466]
[1778252705945,52.97,79988.23,0.0,-0.99904,0.0,0.11422]
[1778252706952,52.97,79990.74,0.0,-0.99903,0.0,0.1147]
[1778252707970,52.97,79993.42,0.0,-0.99903,0.0,0.11522]
[1778252708977,52.97,79988.2,0.0,-0.99904,0.0,0.11422]
[1778252709984,52.97,79982.43,0.0,-0.99905,0.0,0.11311]
[1778252711998,52.97,79979.56,0.0,-0.99905,0.0,0.11257]
[1778252716026,52.97,79982.85,0.0,-0.99905,0.0,0.11319]
[1778252721061,52.97,79981.84,0.0,-0.99905,0.0,0.113]
[1778252726096,52.97,79983.72,0.0,-0.99905,0.0,0.11336]
[1778252729117,52.97,79981.27,0.0,-0.99905,0.0,0.11289]
[1778252733145,52.97,79979.32,0.0,-0.99906,0.0,0.11193]
[1778252738180,52.97,79979.35,0.0,-0.99906,0.0,0.11194]
[1778252741201,52.97,79977.52,0.0,-0.99906,0.0,0.11159]
[1778252746236,52.97,79975.67,0.0,-0.99906,0.0,0.11125]
[1778252751271,52.97,79974.84,0.0,-0.99907,0.0,0.11109]
[1778252756306,52.97,79975.36,0.0,-0.99907,0.0,0.11119]
[1778252761341,52.97,79975.64,0.0,-0.99906,0.0,0.11124]
[1778252763355,52.97,79983.14,0.0,-0.99905,0.0,0.11265]
[1778252764362,52.97,79998.24,0.0,-0.99903,0.0,0.11555]
[1778252765608,52.97,80014.56,0.0,-0.999,0.0,0.11875]
[1778252766384,52.97,80022.73,0.0,-0.99898,0.0,0.12038]
[1778252767391,52.97,80016.47,0.0,-0.99899,0.0,0.11913]
[1778252769030,52.97,80015.56,0.0,-0.99899,0.0,0.11895]
[1778252770412,52.97,80021.42,0.0,-0.99898,0.0,0.12012]
[1778252772426,52.97,80019.39,0.0,-0.99899,0.0,0.11971]
[1778252774440,52.97,80017.17,0.0,-0.99899,0.0,0.11927]
[1778252775447,52.97,80013.22,0.0,-0.999,0.0,0.11848]
[1778252776454,52.97,80011.26,0.0,-0.999,0.0,0.11809]
[1778252777461,52.97,80013.38,0.0,-0.999,0.0,0.11851]
[1778252779477,52.97,80016.44,0.0,-0.99899,0.0,0.11912]
[1778252780483,52.97,80018.91,0.0,-0.99899,0.0,0.11961]
[1778252781490,52.97,80020.98,0.0,-0.99898,0.0,0.12003]
[1778252786525,52.97,80020.34,0.0,-0.99899,0.0,0.1199]
[1778252788539,52.97,80022.26,0.0,-0.99898,0.0,0.12028]
[1778252789546,52.97,80026.07,0.0,-0.99898,0.0,0.12105]
[1778252790553,52.97,80023.41,0.0,-0.99898,0.0,0.12052]
[1778252791560,52.97,80025.45,0.0,-0.99898,0.0,0.1203]
[1778252792567,52.97,80020.59,0.0,-0.99899,0.0,0.11932]
[1778252794701,52.97,80020.97,0.0,-0.99899,0.0,0.1194]
[1778252796595,52.97,80030.41,0.0,-0.99897,0.0,0.1213]
[1778252797602,52.97,80034.25,0.0,-0.99897,0.0,0.12208]
[1778252798609,52.97,80032.68,0.0,-0.99897,0.0,0.12176]
[1778252800624,52.97,80043.39,0.0,-0.99895,0.0,0.12395]
[1778252801630,52.97,80051.99,0.0,-0.99893,0.0,0.12574]
[1778252802637,52.97,80055.99,0.0,-0.99892,0.0,0.12657]
[1778252803644,52.97,80057.86,0.0,-0.99892,0.0,0.12697]
[1778252805658,52.97,80062.19,0.0,-0.99891,0.0,0.12788]
[1778252807672,52.97,80064.12,0.0,-0.99891,0.0,0.12829]
[1778252809691,52.97,80066.25,0.0,-0.9989,0.0,0.12875]
[1778252813249,52.97,80065.59,0.0,-0.99891,0.0,0.12861]
[1778252813719,52.97,80066.23,0.0,-0.9989,0.0,0.12874]
[1778252814733,52.97,80063.94,0.0,-0.99891,0.0,0.12826]
[1778252815737,52.97,80056.35,0.0,-0.99892,0.0,0.12665]
[1778252816744,52.97,80052.49,0.0,-0.99893,0.0,0.12584]
[1778252817751,52.97,80056.21,0.0,-0.99892,0.0,0.12662]
[1778252818987,52.97,80056.21,0.0,-0.99892,0.0,0.12662]
[1778252819765,52.97,80058.7,0.0,-0.99892,0.0,0.12714]
[1778252820772,52.97,80061.98,0.0,-0.99891,0.0,0.12784]
[1778252821779,52.97,80064.26,0.0,-0.99891,0.0,0.12832]
[1778252822931,52.97,80064.26,0.0,-0.99891,0.0,0.12832]
[1778252823012,52.97,80064.97,0.0,-0.99891,0.0,0.12847]
[1778252823852,52.97,80064.97,0.0,-0.99891,0.0,0.12847]
[1778252825807,52.97,80067.26,0.0,-0.9989,0.0,0.12896]
[1778252830842,52.97,80069.75,0.0,-0.9989,0.0,0.1295]
[1778252831849,52.97,80073.41,0.0,-0.99889,0.0,0.13028]
[1778252833863,52.97,80076.62,0.0,-0.99888,0.0,0.13098]
[1778252834870,52.97,80079.46,0.0,-0.99888,0.0,0.13159]
[1778252835877,52.97,80081.31,0.0,-0.99887,0.0,0.132]
[1778252836884,52.97,80083.23,0.0,-0.99887,0.0,0.13242]
[1778252839905,52.97,80086.2,0.0,-0.99886,0.0,0.13307]
[1778252840912,52.97,80095.23,0.0,-0.99885,0.0,0.13507]
[1778252841919,52.97,80095.35,0.0,-0.99885,0.0,0.13509]
[1778252842926,52.97,80090.58,0.0,-0.99886,0.0,0.13403]
[1778252845947,52.97,80094.21,0.0,-0.99885,0.0,0.13484]
[1778252847961,52.97,80091.64,0.0,-0.99885,0.0,0.13427]
[1778252848968,52.97,80089.58,0.0,-0.99886,0.0,0.13381]
[1778252853000,52.97,80072.41,0.0,-0.9989,0.0,0.1294]
[1778252854007,52.97,80071.47,0.0,-0.9989,0.0,0.1292]
[1778252856026,52.97,80074.0,0.0,-0.99889,0.0,0.12974]
[1778252859047,52.97,80071.85,0.0,-0.9989,0.0,0.12928]
[1778252861061,52.97,80075.27,0.0,-0.99889,0.0,0.13001]
[1778252866096,52.97,80076.06,0.0,-0.99889,0.0,0.13018]
[1778252867103,52.97,80070.96,0.0,-0.9989,0.0,0.12909]
[1778252868110,52.97,80059.69,0.0,-0.99892,0.0,0.1267]
[1778252869117,52.97,80059.95,0.0,-0.99892,0.0,0.12675]
[1778252872138,52.97,80057.9,0.0,-0.99893,0.0,0.12632]
[1778252873145,52.97,80056.02,0.0,-0.99893,0.0,0.12593]
[1778252875159,52.97,80053.45,0.0,-0.99893,0.0,0.12539]
[1778252880194,52.97,80051.74,0.0,-0.99894,0.0,0.12503]
[1778252884222,52.97,80049.67,0.0,-0.99894,0.0,0.1246]
[1778252886237,52.97,80047.49,0.0,-0.99895,0.0,0.12415]
[1778252887244,52.97,80045.49,0.0,-0.99895,0.0,0.12374]
[1778252892280,52.97,80044.1,0.0,-0.99895,0.0,0.12345]
[1778252893286,52.97,80039.93,0.0,-0.99896,0.0,0.1226]
[1778252894293,52.97,80029.45,0.0,-0.99898,0.0,0.12047]
[1778252895300,52.97,80024.01,0.0,-0.99899,0.0,0.11938]
[1778252896307,52.97,80019.84,0.0,-0.999,0.0,0.11855]
[1778252901342,52.97,80020.85,0.0,-0.999,0.0,0.11875]
[1778252906377,52.97,80011.74,0.0,-0.99901,0.0,0.11695]
[1778252907384,52.97,80005.33,0.0,-0.99902,0.0,0.1157]
[1778252908391,52.97,80002.17,0.0,-0.99903,0.0,0.11509]
[1778252909398,52.97,79999.8,0.0,-0.99903,0.0,0.11463]
[1778252910405,52.97,79997.83,0.0,-0.99904,0.0,0.11426]
[1778252912896,52.97,79995.33,0.0,-0.99905,0.0,0.11318]
[1778252912931,52.97,79995.07,0.0,-0.99905,0.0,0.11313]
[1778252917660,52.97,79991.44,0.0,-0.99905,0.0,0.11244]
[1778252919176,52.97,79991.44,0.0,-0.99905,0.0,0.11244]
[1778252921296,52.97,79988.88,0.0,-0.99906,0.0,0.11195]
[1778252921310,52.97,79987.95,0.0,-0.99906,0.0,0.11178]
[1778252923496,52.97,79985.27,0.0,-0.99906,0.0,0.11127]
[1778252927524,52.97,79987.16,0.0,-0.99906,0.0,0.11163]
[1778252932559,52.97,79986.71,0.0,-0.99906,0.0,0.11154]
[1778252933566,52.97,79984.67,0.0,-0.99906,0.0,0.11116]
[1778252935582,52.97,79975.91,0.0,-0.99908,0.0,0.10953]
[1778252936587,52.97,79966.76,0.0,-0.99909,0.0,0.10785]
[1778252937594,52.97,79961.96,0.0,-0.9991,0.0,0.10698]
[1778252940615,52.97,79966.63,0.0,-0.99909,0.0,0.10783]
[1778252941622,52.97,79969.01,0.0,-0.99909,0.0,0.10826]
[1778252943632,52.97,79969.33,0.0,-0.99909,0.0,0.10832]
[1778252944349,52.97,79969.33,0.0,-0.99909,0.0,0.10832]
[1778252944364,52.97,79968.78,0.0,-0.99909,0.0,0.10822]
[1778252947665,52.97,79972.76,0.0,-0.99908,0.0,0.10895]
[1778252949678,52.97,79970.75,0.0,-0.99909,0.0,0.10858]
[1778252950685,52.97,79960.03,0.0,-0.99911,0.0,0.10663]
[1778252951693,52.97,79948.24,0.0,-0.99912,0.0,0.10452]
[1778252952700,52.97,79941.16,0.0,-0.99914,0.0,0.10327]
[1778252953707,52.97,79937.7,0.0,-0.99914,0.0,0.10266]
[1778252958747,52.97,79944.49,0.0,-0.99913,0.0,0.10385]
[1778252959754,52.97,79948.88,0.0,-0.99912,0.0,0.10463]
[1778252960761,52.97,79954.08,0.0,-0.99911,0.0,0.10556]
[1778252961772,52.97,79957.1,0.0,-0.99911,0.0,0.1061]
[1778252963786,52.97,79959.12,0.0,-0.99911,0.0,0.10646]
[1778252965800,52.97,79970.9,0.0,-0.99909,0.0,0.10861]
[1778252966807,52.97,79976.5,0.0,-0.99908,0.0,0.10964]
[1778252967814,52.97,79976.05,0.0,-0.99908,0.0,0.10956]
[1778252971842,52.97,79978.8,0.0,-0.99908,0.0,0.10948]
[1778252974863,52.97,79981.23,0.0,-0.99907,0.0,0.10993]
[1778252978891,52.97,79984.46,0.0,-0.99907,0.0,0.11053]
[1778252983926,52.97,79982.67,0.0,-0.99907,0.0,0.1102]
[1778252984933,52.97,79979.66,0.0,-0.99908,0.0,0.10964]
[1778252985940,52.97,79974.54,0.0,-0.99909,0.0,0.1087]
[1778252986947,52.97,79970.17,0.0,-0.99909,0.0,0.1079]
[1778252987954,52.97,79961.5,0.0,-0.99911,0.0,0.10632]
[1778252988961,52.97,79963.24,0.0,-0.9991,0.0,0.10664]
[1778252993996,52.97,79962.09,0.0,-0.99911,0.0,0.10643]
[1778252996010,52.97,79958.53,0.0,-0.99911,0.0,0.10579]
[1778253001049,52.97,79949.73,0.0,-0.99913,0.0,0.10422]
[1778253002055,52.97,79949.32,0.0,-0.99913,0.0,0.10415]
[1778253003065,52.97,79952.15,0.0,-0.99912,0.0,0.10465]
[1778253004076,52.97,79961.1,0.0,-0.99911,0.0,0.10625]
[1778253005080,52.97,79964.05,0.0,-0.9991,0.0,0.10678]
[1778253010115,52.97,79965.23,0.0,-0.9991,0.0,0.107]
[1778253012129,52.97,79956.79,0.0,-0.99912,0.0,0.10548]
[1778253013136,52.97,79947.62,0.0,-0.99913,0.0,0.10385]
[1778253014143,52.97,79948.84,0.0,-0.99913,0.0,0.10406]
[1778253015150,52.97,79952.7,0.0,-0.99912,0.0,0.10475]
[1778253016157,52.97,79958.23,0.0,-0.99911,0.0,0.10573]
[1778253017164,52.97,79960.42,0.0,-0.99911,0.0,0.10613]
[1778253021192,52.97,79956.96,0.0,-0.99911,0.0,0.10551]
[1778253022857,52.97,79958.51,0.0,-0.99911,0.0,0.10579]
[1778253023206,52.97,79957.33,0.0,-0.99911,0.0,0.10557]
[1778253028241,52.97,79957.78,0.0,-0.99911,0.0,0.10565]
[1778253030255,52.97,79954.14,0.0,-0.99912,0.0,0.105]
[1778253032269,52.97,79947.98,0.0,-0.99913,0.0,0.10335]
[1778253037304,52.97,79946.05,0.0,-0.99914,0.0,0.10301]
[1778253038311,52.97,79944.05,0.0,-0.99914,0.0,0.10266]
[1778253040325,52.97,79946.79,0.0,-0.99914,0.0,0.10314]
[1778253045360,52.97,79945.99,0.0,-0.99914,0.0,0.103]
[1778253050395,52.97,79945.3,0.0,-0.99914,0.0,0.10288]
[1778253055444,52.97,79946.74,0.0,-0.99914,0.0,0.10313]
[1778253058471,52.97,79952.77,0.0,-0.99913,0.0,0.1042]
[1778253059478,52.97,79954.91,0.0,-0.99912,0.0,0.10458]
[1778253060485,52.97,79956.99,0.0,-0.99912,0.0,0.10495]
[1778253061492,52.97,79963.95,0.0,-0.99911,0.0,0.10619]
[1778253062499,52.97,79965.96,0.0,-0.9991,0.0,0.10656]
[1778253063512,52.97,79965.96,0.0,-0.9991,0.0,0.10656]
[1778253063524,52.97,79965.96,0.0,-0.9991,0.0,0.10656]
[1778253065520,52.97,79962.63,0.0,-0.99911,0.0,0.10596]
[1778253066528,52.97,79954.49,0.0,-0.99912,0.0,0.1045]
[1778253067534,52.97,79945.54,0.0,-0.99914,0.0,0.10292]
[1778253068541,52.97,79945.39,0.0,-0.99914,0.0,0.1029]
[1778253070560,52.97,79948.42,0.0,-0.99913,0.0,0.10343]
[1778253071562,52.97,79955.48,0.0,-0.99912,0.0,0.10468]
[1778253072569,52.97,79964.21,0.0,-0.99911,0.0,0.10624]
[1778253073576,52.97,79966.6,0.0,-0.9991,0.0,0.10667]
[1778253076597,52.97,79969.39,0.0,-0.9991,0.0,0.10718]
[1778253078611,52.97,79972.55,0.0,-0.99909,0.0,0.10775]
[1778253080625,52.97,79974.79,0.0,-0.99909,0.0,0.10816]
[1778253084653,52.97,79972.83,0.0,-0.99909,0.0,0.1078]
[1778253088682,52.97,79978.48,0.0,-0.99908,0.0,0.10884]
[1778253089689,52.97,79981.41,0.0,-0.99908,0.0,0.10938]
[1778253091703,52.97,79980.89,0.0,-0.99908,0.0,0.1087]
[1778253096738,52.97,79980.59,0.0,-0.99909,0.0,0.10865]
[1778253102780,52.97,79987.49,0.0,-0.99907,0.0,0.10992]
[1778253104794,52.97,79991.54,0.0,-0.99907,0.0,0.11068]
[1778253109832,52.97,79991.25,0.0,-0.99907,0.0,0.11062]
[1778253112853,52.97,79988.69,0.0,-0.99907,0.0,0.11015]
[1778253113860,52.97,79985.29,0.0,-0.99908,0.0,0.10951]
[1778253114867,52.97,79980.33,0.0,-0.99909,0.0,0.1086]
[1778253116437,52.97,79980.33,0.0,-0.99909,0.0,0.1086]
[1778253116538,52.97,79978.17,0.0,-0.99909,0.0,0.1082]
[1778253116881,52.97,79974.97,0.0,-0.99909,0.0,0.10762]
[1778253117888,52.97,79972.82,0.0,-0.9991,0.0,0.10723]
[1778253119902,52.97,79969.67,0.0,-0.9991,0.0,0.10666]
[1778253120910,52.97,79966.62,0.0,-0.99911,0.0,0.1061]
[1778253121917,52.97,79954.82,0.0,-0.99913,0.0,0.104]
[1778253122923,52.97,79932.67,0.0,-0.99916,0.0,0.10015]
[1778253123930,52.97,79932.37,0.0,-0.99916,0.0,0.1001]
[1778253128965,52.97,79930.16,0.0,-0.99917,0.0,0.09972]
[1778253130979,52.97,79926.27,0.0,-0.99917,0.0,0.09906]
[1778253131986,52.97,79917.0,0.0,-0.99919,0.0,0.0975]
[1778253132995,52.97,79897.81,0.0,-0.99921,0.0,0.09434]
[1778253134001,52.97,79878.03,0.0,-0.99924,0.0,0.09118]
[1778253135008,52.97,79868.69,0.0,-0.99926,0.0,0.08973]
[1778253136017,52.97,79857.38,0.0,-0.99927,0.0,0.08799]
[1778253137022,52.97,79857.6,0.0,-0.99927,0.0,0.08802]
[1778253138029,52.97,79857.16,0.0,-0.99927,0.0,0.08796]
[1778253140043,52.97,79851.94,0.0,-0.99928,0.0,0.08716]
[1778253141050,52.97,79854.17,0.0,-0.99928,0.0,0.0875]
[1778253142057,52.97,79860.67,0.0,-0.99927,0.0,0.08849]
[1778253143064,52.97,79867.22,0.0,-0.99926,0.0,0.0895]
[1778253144071,52.97,79879.32,0.0,-0.99924,0.0,0.09139]
[1778253145078,52.97,79885.9,0.0,-0.99923,0.0,0.09243]
[1778253146085,52.97,79887.41,0.0,-0.99923,0.0,0.09267]
[1778253148099,52.97,79898.48,0.0,-0.99921,0.0,0.09445]
[1778253149106,52.97,79901.84,0.0,-0.99921,0.0,0.095]
[1778253150113,52.97,79901.27,0.0,-0.99921,0.0,0.0949]
[1778253152127,52.97,79899.64,0.0,-0.99922,0.0,0.09412]
[1778253154141,52.97,79894.8,0.0,-0.99922,0.0,0.09334]
[1778253155148,52.97,79891.7,0.0,-0.99923,0.0,0.09284]
[1778253156155,52.97,79886.22,0.0,-0.99924,0.0,0.09197]
[1778253160183,52.97,79879.76,0.0,-0.99924,0.0,0.09095]
[1778253163210,52.97,79885.38,0.0,-0.99924,0.0,0.09184]
[1778253164215,52.97,79892.12,0.0,-0.99923,0.0,0.09291]
[1778253165860,52.97,79892.78,0.0,-0.99923,0.0,0.09302]
[1778253167236,52.97,79895.82,0.0,-0.99922,0.0,0.0935]
[1778253168182,52.97,79895.82,0.0,-0.99922,0.0,0.0935]
[1778253168243,52.97,79897.38,0.0,-0.99922,0.0,0.09376]
[1778253170257,52.97,79900.54,0.0,-0.99921,0.0,0.09427]
[1778253171264,52.97,79896.33,0.0,-0.99922,0.0,0.09359]
[1778253176300,52.97,79902.23,0.0,-0.99921,0.0,0.09454]
[1778253178313,52.97,79898.2,0.0,-0.99922,0.0,0.09389]
[1778253179320,52.97,79890.3,0.0,-0.99923,0.0,0.09262]
[1778253180327,52.97,79885.89,0.0,-0.99924,0.0,0.09192]
[1778253185368,52.97,79884.04,0.0,-0.99924,0.0,0.09163]
[1778253187382,52.97,79877.53,0.0,-0.99925,0.0,0.0906]
[1778253188392,52.97,79872.08,0.0,-0.99926,0.0,0.08975]
[1778253192420,52.97,79863.33,0.0,-0.99927,0.0,0.08841]
[1778253193427,52.97,79859.36,0.0,-0.99927,0.0,0.0878]
[1778253195441,52.97,79853.68,0.0,-0.99928,0.0,0.08694]
[1778253197455,52.97,79855.69,0.0,-0.99928,0.0,0.08724]
[1778253198462,52.97,79859.91,0.0,-0.99927,0.0,0.08788]
[1778253199469,52.97,79863.63,0.0,-0.99927,0.0,0.08845]
[1778253202490,52.97,79866.72,0.0,-0.99926,0.0,0.08893]
[1778253207525,52.97,79862.54,0.0,-0.99927,0.0,0.08829]
[1778253208532,52.97,79860.37,0.0,-0.99927,0.0,0.08795]
[1778253211553,52.97,79861.66,0.0,-0.99927,0.0,0.08766]
[1778253212560,52.97,79863.71,0.0,-0.99927,0.0,0.08797]
[1778253213686,52.97,79865.81,0.0,-0.99927,0.0,0.08829]
[1778253219609,52.97,79867.26,0.0,-0.99927,0.0,0.08852]
[1778253223637,52.97,79869.99,0.0,-0.99926,0.0,0.08894]
[1778253224644,52.97,79872.06,0.0,-0.99926,0.0,0.08925]
[1778253227666,52.97,79875.35,0.0,-0.99925,0.0,0.08976]
[1778253228673,52.97,79880.95,0.0,-0.99925,0.0,0.09064]
[1778253229680,52.97,79884.87,0.0,-0.99924,0.0,0.09125]
[1778253231050,52.97,79886.01,0.0,-0.99924,0.0,0.09143]
[1778253231561,52.97,79886.01,0.0,-0.99924,0.0,0.09143]
[1778253231694,52.97,79885.97,0.0,-0.99924,0.0,0.09143]
[1778253234716,52.97,79883.67,0.0,-0.99924,0.0,0.09106]
[1778253239750,52.97,79882.51,0.0,-0.99924,0.0,0.09088]
[1778253241764,52.97,79893.29,0.0,-0.99923,0.0,0.09259]
[1778253242771,52.97,79898.08,0.0,-0.99922,0.0,0.09335]
[1778253243778,52.97,79900.25,0.0,-0.99922,0.0,0.0937]
[1778253245792,52.97,79897.81,0.0,-0.99922,0.0,0.09331]
[1778253246799,52.97,79895.24,0.0,-0.99923,0.0,0.0929]
[1778253247806,52.97,79887.29,0.0,-0.99924,0.0,0.09163]
[1778253248813,52.97,79883.78,0.0,-0.99924,0.0,0.09108]
[1778253249821,52.97,79881.85,0.0,-0.99925,0.0,0.09078]
[1778253254855,52.97,79880.53,0.0,-0.99925,0.0,0.09057]
[1778253259584,52.97,79880.86,0.0,-0.99925,0.0,0.09062]
[1778253259664,52.97,79876.52,0.0,-0.99925,0.0,0.08995]
[1778253260252,52.97,79876.52,0.0,-0.99925,0.0,0.08995]
[1778253260353,52.97,79873.77,0.0,-0.99926,0.0,0.08952]
[1778253263920,52.97,79868.17,0.0,-0.99926,0.0,0.08866]
[1778253267948,52.97,79862.77,0.0,-0.99927,0.0,0.08783]
[1778253270969,52.97,79860.51,0.0,-0.99928,0.0,0.08749]
[1778253271976,52.97,79860.46,0.0,-0.99928,0.0,0.08699]
[1778253273991,52.97,79863.49,0.0,-0.99928,0.0,0.08745]
[1778253277011,52.97,79859.41,0.0,-0.99928,0.0,0.08683]
[1778253281040,52.97,79862.64,0.0,-0.99928,0.0,0.08732]
[1778253286075,52.97,79862.62,0.0,-0.99928,0.0,0.08732]
[1778253289096,52.97,79860.66,0.0,-0.99928,0.0,0.08702]
[1778253291695,52.97,79861.55,0.0,-0.99928,0.0,0.08716]
[1778253291708,52.97,79863.8,0.0,-0.99927,0.0,0.0875]
[1778253295138,52.97,79865.76,0.0,-0.99927,0.0,0.0878]
[1778253296145,52.97,79870.12,0.0,-0.99927,0.0,0.08846]
[1778253298159,52.97,79872.62,0.0,-0.99926,0.0,0.08885]
[1778253303206,52.97,79867.57,0.0,-0.99927,0.0,0.08807]
[1778253304213,52.97,79863.04,0.0,-0.99928,0.0,0.08738]
[1778253305220,52.97,79865.01,0.0,-0.99927,0.0,0.08768]
[1778253306227,52.97,79868.54,0.0,-0.99927,0.0,0.08822]
[1778253307234,52.97,79874.37,0.0,-0.99926,0.0,0.08912]
[1778253309248,52.97,79873.53,0.0,-0.99926,0.0,0.08899]
[1778253312269,52.97,79876.43,0.0,-0.99926,0.0,0.08943]
[1778253313276,52.97,79879.45,0.0,-0.99925,0.0,0.0899]
[1778253314283,52.97,79883.27,0.0,-0.99925,0.0,0.0905]
[1778253315290,52.97,79885.47,0.0,-0.99924,0.0,0.09084]
[1778253318311,52.97,79881.89,0.0,-0.99925,0.0,0.09028]
[1778253319318,52.97,79884.58,0.0,-0.99925,0.0,0.0907]
[1778253321332,52.97,79886.79,0.0,-0.99924,0.0,0.09105]
[1778253324353,52.97,79884.82,0.0,-0.99925,0.0,0.09074]
[1778253325360,52.97,79874.37,0.0,-0.99926,0.0,0.08912]
[1778253326367,52.97,79868.6,0.0,-0.99927,0.0,0.08823]
[1778253327374,52.97,79870.8,0.0,-0.99927,0.0,0.08857]
[1778253329388,52.97,79868.13,0.0,-0.99927,0.0,0.08816]
[1778253331402,52.97,79868.55,0.0,-0.99927,0.0,0.08773]
[1778253332409,52.97,79866.53,0.0,-0.99928,0.0,0.08742]
[1778253333416,52.97,79861.82,0.0,-0.99928,0.0,0.08671]
[1778253334423,52.97,79851.94,0.0,-0.99929,0.0,0.08524]
[1778253335430,52.97,79846.79,0.0,-0.9993,0.0,0.08448]
[1778253337444,52.97,79843.35,0.0,-0.99931,0.0,0.08397]
[1778253340465,52.97,79835.15,0.0,-0.99932,0.0,0.08278]
[1778253341472,52.97,79831.54,0.0,-0.99932,0.0,0.08226]
[1778253344493,52.97,79824.64,0.0,-0.99933,0.0,0.08127]
[1778253345501,52.97,79820.84,0.0,-0.99933,0.0,0.08074]
[1778253347515,52.97,79818.44,0.0,-0.99934,0.0,0.0804]
[1778253348522,52.97,79814.8,0.0,-0.99934,0.0,0.07989]
[1778253352347,52.97,79814.88,0.0,-0.99934,0.0,0.0799]
[1778253353557,52.97,79811.04,0.0,-0.99935,0.0,0.07936]
[1778253358592,52.97,79810.23,0.0,-0.99935,0.0,0.07925]
[1778253359599,52.97,79816.42,0.0,-0.99934,0.0,0.08011]
[1778253360606,52.97,79819.34,0.0,-0.99934,0.0,0.08052]
[1778253361615,52.97,79823.44,0.0,-0.99933,0.0,0.0811]
[1778253362621,52.97,79830.33,0.0,-0.99932,0.0,0.08209]
[1778253363628,52.97,79837.61,0.0,-0.99931,0.0,0.08314]
[1778253364635,52.97,79833.42,0.0,-0.99932,0.0,0.08253]
[1778253365642,52.97,79830.46,0.0,-0.99932,0.0,0.0821]
[1778253369670,52.97,79828.59,0.0,-0.99932,0.0,0.08184]
[1778253370677,52.97,79821.92,0.0,-0.99933,0.0,0.08089]
[1778253371684,52.97,79814.29,0.0,-0.99934,0.0,0.07982]
[1778253372691,52.97,79810.01,0.0,-0.99935,0.0,0.07922]
[1778253373699,52.97,79808.15,0.0,-0.99935,0.0,0.07896]
[1778253374705,52.97,79802.82,0.0,-0.99936,0.0,0.07823]
[1778253375712,52.97,79799.72,0.0,-0.99936,0.0,0.0778]
[1778253376719,52.97,79797.68,0.0,-0.99936,0.0,0.07752]
[1778253377726,52.97,79794.78,0.0,-0.99937,0.0,0.07713]
[1778253379740,52.97,79800.73,0.0,-0.99936,0.0,0.07794]
[1778253380747,52.97,79809.77,0.0,-0.99935,0.0,0.07919]
[1778253381754,52.97,79812.23,0.0,-0.99935,0.0,0.07953]
[1778253382761,52.97,79815.31,0.0,-0.99934,0.0,0.07996]
[1778253383300,52.97,79815.31,0.0,-0.99934,0.0,0.07996]
[1778253384775,52.97,79821.64,0.0,-0.99933,0.0,0.08085]
[1778253385782,52.97,79824.42,0.0,-0.99933,0.0,0.08124]
[1778253386791,52.97,79821.52,0.0,-0.99933,0.0,0.08083]
[1778253389579,52.97,79820.92,0.0,-0.99933,0.0,0.08075]
[1778253389812,52.97,79815.07,0.0,-0.99934,0.0,0.07992]
[1778253392834,52.97,79813.43,0.0,-0.99935,0.0,0.07924]
[1778253394849,52.97,79818.63,0.0,-0.99934,0.0,0.07997]
[1778253396863,52.97,79821.74,0.0,-0.99934,0.0,0.08041]
[1778253398877,52.97,79818.44,0.0,-0.99934,0.0,0.07994]
[1778253400891,52.97,79814.07,0.0,-0.99935,0.0,0.07933]
[1778253404919,52.97,79823.7,0.0,-0.99933,0.0,0.08068]
[1778253405926,52.97,79831.91,0.0,-0.99932,0.0,0.08185]
[1778253406933,52.97,79832.01,0.0,-0.99932,0.0,0.08186]
[1778253409954,52.97,79835.33,0.0,-0.99932,0.0,0.08234]
[1778253411969,52.97,79842.24,0.0,-0.99931,0.0,0.08334]
[1778253412976,52.97,79847.67,0.0,-0.9993,0.0,0.08413]
[1778253414990,52.97,79852.75,0.0,-0.9993,0.0,0.08488]
[1778253415997,52.97,79854.73,0.0,-0.99929,0.0,0.08517]
[1778253417004,52.97,79860.22,0.0,-0.99929,0.0,0.08599]
[1778253420025,52.97,79862.09,0.0,-0.99929,0.0,0.08627]
[1778253421036,52.97,79860.23,0.0,-0.99929,0.0,0.08599]
[1778253422039,52.97,79855.59,0.0,-0.99929,0.0,0.0853]
[1778253423046,52.97,79860.37,0.0,-0.99929,0.0,0.08601]
[1778253425060,52.97,79839.15,0.0,-0.99932,0.0,0.08289]
[1778253426067,52.97,79840.84,0.0,-0.99931,0.0,0.08314]
[1778253427074,52.97,79849.39,0.0,-0.9993,0.0,0.08438]
[1778253428081,52.97,79850.78,0.0,-0.9993,0.0,0.08459]
[1778253431102,52.97,79854.58,0.0,-0.9993,0.0,0.08515]
[1778253433116,52.97,79851.12,0.0,-0.9993,0.0,0.08464]
[1778253436137,52.97,79855.26,0.0,-0.99929,0.0,0.08525]
[1778253438911,52.97,79854.91,0.0,-0.99929,0.0,0.0852]
[1778253438151,52.97,79856.82,0.0,-0.99929,0.0,0.08548]
[1778253439158,52.97,79854.27,0.0,-0.9993,0.0,0.0851]
[1778253444193,52.97,79854.06,0.0,-0.9993,0.0,0.08507]
[1778253449228,52.97,79854.16,0.0,-0.9993,0.0,0.08509]
[1778253451242,52.97,79855.69,0.0,-0.9993,0.0,0.08484]
[1778253456277,52.97,79856.24,0.0,-0.9993,0.0,0.08492]
[1778253459889,52.97,79855.82,0.0,-0.9993,0.0,0.08486]
[1778253459298,52.97,79853.94,0.0,-0.9993,0.0,0.08458]
[1778253460305,52.97,79856.0,0.0,-0.9993,0.0,0.08488]
[1778253464334,52.97,79858.35,0.0,-0.99929,0.0,0.08523]
[1778253466347,52.97,79855.38,0.0,-0.9993,0.0,0.08479]
[1778253467354,52.97,79853.31,0.0,-0.9993,0.0,0.08449]
[1778253472389,52.97,79853.38,0.0,-0.9993,0.0,0.0845]
[1778253477424,52.97,79852.36,0.0,-0.9993,0.0,0.08435]
[1778253482459,52.97,79853.21,0.0,-0.9993,0.0,0.08447]
[1778253487494,52.97,79853.18,0.0,-0.9993,0.0,0.08447]
[1778253492530,52.97,79852.18,0.0,-0.9993,0.0,0.08432]
[1778253494544,52.97,79841.41,0.0,-0.99932,0.0,0.08275]
[1778253495551,52.97,79834.17,0.0,-0.99933,0.0,0.08171]
[1778253496558,52.97,79830.47,0.0,-0.99933,0.0,0.08118]
[1778253497565,52.97,79825.71,0.0,-0.99934,0.0,0.08051]
[1778253498572,52.97,79821.79,0.0,-0.99934,0.0,0.07996]
[1778253499579,52.97,79819.63,0.0,-0.99934,0.0,0.07966]
[1778253504614,52.97,79818.25,0.0,-0.99935,0.0,0.07946]
[1778253509971,52.97,79817.27,0.0,-0.99935,0.0,0.07933]
[1778253511663,52.97,79816.77,0.0,-0.99935,0.0,0.07881]
[1778253516703,52.97,79817.21,0.0,-0.99935,0.0,0.07887]
[1778253518719,52.97,79802.02,0.0,-0.99937,0.0,0.07679]
[1778253519726,52.97,79791.87,0.0,-0.99938,0.0,0.07543]
[1778253520733,52.97,79791.26,0.0,-0.99938,0.0,0.07535]
[1778253522747,52.97,79789.05,0.0,-0.99938,0.0,0.07505]
[1778253527782,52.97,79788.8,0.0,-0.99938,0.0,0.07502]
[1778253528789,52.97,79786.87,0.0,-0.99939,0.0,0.07477]
[1778253531810,52.97,79784.73,0.0,-0.99939,0.0,0.07448]
[1778253532959,52.97,79784.73,0.0,-0.99939,0.0,0.07448]
[1778253533775,52.97,79784.27,0.0,-0.99939,0.0,0.07442]
[1778253533824,52.97,79784.22,0.0,-0.99939,0.0,0.07442]
[1778253535841,52.97,79790.17,0.0,-0.99938,0.0,0.0752]
[1778253536848,52.97,79794.8,0.0,-0.99938,0.0,0.07582]
[1778253537855,52.97,79800.38,0.0,-0.99937,0.0,0.07657]
[1778253539874,52.97,79802.39,0.0,-0.99937,0.0,0.07684]
[1778253540883,52.97,79808.42,0.0,-0.99936,0.0,0.07766]
[1778253542897,52.97,79818.9,0.0,-0.99935,0.0,0.0791]
[1778253543904,52.97,79825.45,0.0,-0.99934,0.0,0.08002]
[1778253545918,52.97,79823.63,0.0,-0.99934,0.0,0.07976]
[1778253550953,52.97,79820.19,0.0,-0.99935,0.0,0.07928]
[1778253551960,52.97,79815.26,0.0,-0.99935,0.0,0.0786]
[1778253552967,52.97,79823.51,0.0,-0.99934,0.0,0.07974]
[1778253553974,52.97,79816.38,0.0,-0.99935,0.0,0.07875]
[1778253554981,52.97,79814.57,0.0,-0.99935,0.0,0.0785]
[1778253560020,52.97,79814.25,0.0,-0.99935,0.0,0.07846]
[1778253561027,52.97,79811.93,0.0,-0.99936,0.0,0.07814]
[1778253561265,52.97,79811.93,0.0,-0.99936,0.0,0.07814]
[1778253561676,52.97,79811.93,0.0,-0.99936,0.0,0.07814]
[1778253562034,52.97,79811.64,0.0,-0.99936,0.0,0.0781]
[1778253563041,52.97,79815.17,0.0,-0.99935,0.0,0.07859]
[1778253564048,52.97,79818.55,0.0,-0.99935,0.0,0.07905]
[1778253567069,52.97,79821.24,0.0,-0.99935,0.0,0.07943]
[1778253568672,52.97,79821.24,0.0,-0.99935,0.0,0.07943]
[1778253568692,52.97,79821.38,0.0,-0.99935,0.0,0.07945]
[1778253571099,52.97,79820.49,0.0,-0.99935,0.0,0.07887]
[1778253573113,52.97,79817.6,0.0,-0.99935,0.0,0.07847]
[1778253577142,52.97,79821.88,0.0,-0.99935,0.0,0.07906]
[1778253580163,52.97,79818.92,0.0,-0.99935,0.0,0.07865]
[1778253585198,52.97,79818.12,0.0,-0.99935,0.0,0.07854]
[1778253587212,52.97,79816.08,0.0,-0.99936,0.0,0.07826]
[1778253588219,52.97,79813.98,0.0,-0.99936,0.0,0.07797]
[1778253589226,52.97,79818.13,0.0,-0.99935,0.0,0.07855]
[1778253590233,52.97,79825.04,0.0,-0.99934,0.0,0.0795]
[1778253591240,52.97,79831.92,0.0,-0.99934,0.0,0.08047]
[1778253596275,52.97,79830.98,0.0,-0.99934,0.0,0.08034]
[1778253597282,52.97,79826.85,0.0,-0.99934,0.0,0.07976]
[1778253598289,52.97,79821.92,0.0,-0.99935,0.0,0.07907]
[1778253599227,52.97,79821.92,0.0,-0.99935,0.0,0.07907]
[1778253599952,52.97,79821.92,0.0,-0.99935,0.0,0.07907]
[1778253599995,52.97,79820.58,0.0,-0.99935,0.0,0.07888]
[1778253603328,52.97,79816.98,0.0,-0.99935,0.0,0.07839]
[1778253607360,52.97,79813.39,0.0,-0.99936,0.0,0.07789]
[1778253612396,52.97,79814.12,0.0,-0.99936,0.0,0.07799]
[1778253616424,52.97,79818.31,0.0,-0.99935,0.0,0.07857]
[1778253617431,52.97,79833.11,0.0,-0.99933,0.0,0.08064]
[1778253618438,52.97,79845.74,0.0,-0.99932,0.0,0.08244]
[1778253619445,52.97,79835.31,0.0,-0.99933,0.0,0.08095]
[1778253620452,52.97,79829.98,0.0,-0.99934,0.0,0.0802]
[1778253623924,52.97,79828.95,0.0,-0.99934,0.0,0.08005]
[1778253623979,52.97,79822.62,0.0,-0.99935,0.0,0.07917]
[1778253629515,52.97,79821.19,0.0,-0.99935,0.0,0.07897]
[1778253630522,52.97,79823.95,0.0,-0.99935,0.0,0.07935]
[1778253631529,52.97,79823.41,0.0,-0.99935,0.0,0.07883]
[1778253635559,52.97,79821.56,0.0,-0.99935,0.0,0.07857]
[1778253638582,52.97,79819.73,0.0,-0.99935,0.0,0.07832]
[1778253642009,52.97,79819.42,0.0,-0.99935,0.0,0.07827]
[1778253642055,52.97,79818.66,0.0,-0.99936,0.0,0.07817]
[1778253647645,52.97,79819.28,0.0,-0.99936,0.0,0.07826]
[1778253652680,52.97,79820.5,0.0,-0.99935,0.0,0.07842]
[1778253655701,52.97,79818.42,0.0,-0.99936,0.0,0.07814]
[1778253656708,52.97,79815.33,0.0,-0.99936,0.0,0.07771]
[1778253660736,52.97,79808.88,0.0,-0.99937,0.0,0.07684]
[1778253661743,52.97,79805.74,0.0,-0.99937,0.0,0.07641]
[1778253663757,52.97,79806.09,0.0,-0.99937,0.0,0.07646]
[1778253667687,52.97,79805.2,0.0,-0.99937,0.0,0.07634]
[1778253669799,52.97,79802.27,0.0,-0.99938,0.0,0.07595]
[1778253671813,52.97,79800.02,0.0,-0.99938,0.0,0.07565]
[1778253676848,52.97,79799.46,0.0,-0.99938,0.0,0.07557]
[1778253678862,52.97,79794.35,0.0,-0.99938,0.0,0.07489]
[1778253679869,52.97,79789.37,0.0,-0.99939,0.0,0.07424]
[1778253681883,52.97,79787.27,0.0,-0.99939,0.0,0.07396]
[1778253684904,52.97,79784.6,0.0,-0.9994,0.0,0.07361]
[1778253689939,52.97,79785.0,0.0,-0.9994,0.0,0.07366]
[1778253691953,52.97,79785.8,0.0,-0.9994,0.0,0.07334]
[1778253692960,52.97,79783.49,0.0,-0.9994,0.0,0.07304]
[1778253694974,52.97,79786.87,0.0,-0.9994,0.0,0.07348]
[1778253695981,52.97,79791.71,0.0,-0.99939,0.0,0.07411]
[1778253696988,52.97,79798.1,0.0,-0.99938,0.0,0.07496]
[1778253697995,52.97,79804.21,0.0,-0.99938,0.0,0.07577]
[1778253699002,52.97,79808.5,0.0,-0.99937,0.0,0.07634]
[1778253699666,52.97,79808.5,0.0,-0.99937,0.0,0.07634]
[1778253700019,52.97,79809.41,0.0,-0.99937,0.0,0.07647]
[1778253702028,52.97,79811.82,0.0,-0.99937,0.0,0.07679]
[1778253704042,52.97,79820.75,0.0,-0.99936,0.0,0.07801]
[1778253705049,52.97,79827.7,0.0,-0.99935,0.0,0.07897]
[1778253710085,52.97,79827.2,0.0,-0.99935,0.0,0.0789]
[1778253711092,52.97,79837.02,0.0,-0.99934,0.0,0.08027]
[1778253712099,52.97,79845.97,0.0,-0.99933,0.0,0.08154]
[1778253713106,52.97,79846.86,0.0,-0.99932,0.0,0.08167]
[1778253715120,52.97,79851.1,0.0,-0.99932,0.0,0.08228]
[1778253717134,52.97,79857.1,0.0,-0.99931,0.0,0.08315]
[1778253718141,52.97,79862.57,0.0,-0.9993,0.0,0.08394]
[1778253722177,52.97,79855.29,0.0,-0.99931,0.0,0.08288]
[1778253723184,52.97,79859.86,0.0,-0.99931,0.0,0.08355]
[1778253725198,52.97,79855.97,0.0,-0.99931,0.0,0.08298]
[1778253725644,52.97,79855.97,0.0,-0.99931,0.0,0.08298]
[1778253726205,52.97,79859.05,0.0,-0.99931,0.0,0.08343]
[1778253727212,52.97,79863.5,0.0,-0.9993,0.0,0.08408]
[1778253727502,52.97,79863.5,0.0,-0.9993,0.0,0.08408]
[1778253728219,52.97,79864.26,0.0,-0.9993,0.0,0.08419]
[1778253729226,52.97,79866.11,0.0,-0.9993,0.0,0.08447]
[1778253730233,52.97,79877.45,0.0,-0.99928,0.0,0.08615]
[1778253731240,52.97,79881.83,0.0,-0.99928,0.0,0.08681]
[1778253733254,52.97,79884.57,0.0,-0.99927,0.0,0.08723]
[1778253735268,52.97,79887.22,0.0,-0.99927,0.0,0.08763]
[1778253738289,52.97,79891.3,0.0,-0.99927,0.0,0.08825]
[1778253740303,52.97,79894.2,0.0,-0.99926,0.0,0.0887]
[1778253745351,52.97,79893.07,0.0,-0.99926,0.0,0.08852]
[1778253748364,52.97,79895.76,0.0,-0.99926,0.0,0.08894]
[1778253751385,52.97,79894.92,0.0,-0.99926,0.0,0.08831]
[1778253752392,52.97,79889.13,0.0,-0.99927,0.0,0.08743]
[1778253755413,52.97,79886.55,0.0,-0.99928,0.0,0.08704]
[1778253757427,52.97,79884.69,0.0,-0.99928,0.0,0.08676]
[1778253759443,52.97,79876.14,0.0,-0.99929,0.0,0.08547]
[1778253760450,52.97,79871.26,0.0,-0.9993,0.0,0.08475]
[1778253762080,52.97,79871.26,0.0,-0.9993,0.0,0.08475]
[1778253762173,52.97,79867.97,0.0,-0.9993,0.0,0.08426]
[1778253762426,52.97,79867.97,0.0,-0.9993,0.0,0.08426]
[1778253762466,52.97,79866.62,0.0,-0.9993,0.0,0.08406]
[1778253767499,52.97,79863.44,0.0,-0.99931,0.0,0.0836]
[1778253772534,52.97,79868.07,0.0,-0.9993,0.0,0.08428]
[1778253773541,52.97,79869.94,0.0,-0.9993,0.0,0.08455]
[1778253774548,52.97,79873.42,0.0,-0.99929,0.0,0.08507]
[1778253777569,52.97,79870.5,0.0,-0.9993,0.0,0.08464]
[1778253778576,52.97,79867.56,0.0,-0.9993,0.0,0.0842]
[1778253782604,52.97,79861.74,0.0,-0.99931,0.0,0.08335]
[1778253783611,52.97,79859.75,0.0,-0.99931,0.0,0.08306]
[1778253788646,52.97,79859.19,0.0,-0.99931,0.0,0.08298]
[1778253793681,52.97,79844.05,0.0,-0.99933,0.0,0.08081]
[1778253794688,52.97,79834.63,0.0,-0.99934,0.0,0.07948]
[1778253795695,52.97,79827.05,0.0,-0.99935,0.0,0.07843]
[1778253796702,52.97,79826.71,0.0,-0.99935,0.0,0.07838]
[1778253801737,52.97,79825.55,0.0,-0.99935,0.0,0.07822]
[1778253803751,52.97,79822.08,0.0,-0.99936,0.0,0.07775]
[1778253804758,52.97,79819.85,0.0,-0.99936,0.0,0.07744]
[1778253805767,52.97,79816.94,0.0,-0.99937,0.0,0.07705]
[1778253806772,52.97,79814.89,0.0,-0.99937,0.0,0.07677]
[1778253807779,52.97,79804.95,0.0,-0.99938,0.0,0.07543]
[1778253808786,52.97,79799.97,0.0,-0.99939,0.0,0.07477]
[1778253809793,52.97,79795.83,0.0,-0.99939,0.0,0.07423]
[1778253811807,52.97,79794.41,0.0,-0.9994,0.0,0.07361]
[1778253813387,52.97,79793.61,0.0,-0.9994,0.0,0.07351]
[1778253813710,52.97,79793.61,0.0,-0.9994,0.0,0.07351]
[1778253813821,52.97,79792.86,0.0,-0.9994,0.0,0.07341]
[1778253817850,52.97,79790.85,0.0,-0.9994,0.0,0.07315]
[1778253823892,52.97,79790.1,0.0,-0.9994,0.0,0.07305]
[1778253825906,52.97,79793.52,0.0,-0.9994,0.0,0.0735]
[1778253830941,52.97,79792.68,0.0,-0.9994,0.0,0.07339]
[1778253832956,52.97,79790.04,0.0,-0.9994,0.0,0.07304]
[1778253833963,52.97,79785.65,0.0,-0.99941,0.0,0.07248]
[1778253834970,52.97,79775.19,0.0,-0.99942,0.0,0.07114]
[1778253835984,52.97,79757.96,0.0,-0.99944,0.0,0.06899]
[1778253836987,52.97,79738.46,0.0,-0.99946,0.0,0.06663]
[1778253837994,52.97,79736.28,0.0,-0.99946,0.0,0.06637]
[1778253839001,52.97,79735.6,0.0,-0.99946,0.0,0.06629]
[1778253840020,52.97,79732.87,0.0,-0.99946,0.0,0.06597]
[1778253841020,52.97,79729.9,0.0,-0.99947,0.0,0.06562]
[1778253844041,52.97,79732.11,0.0,-0.99946,0.0,0.06588]
[1778253845048,52.97,79720.44,0.0,-0.99948,0.0,0.06451]
[1778253846055,52.97,79711.43,0.0,-0.99948,0.0,0.06348]
[1778253847062,52.97,79707.07,0.0,-0.99949,0.0,0.06298]
[1778253848069,52.97,79699.51,0.0,-0.9995,0.0,0.06213]
[1778253849077,52.97,79691.85,0.0,-0.9995,0.0,0.06128]
[1778253850083,52.97,79685.61,0.0,-0.99951,0.0,0.06059]
[1778253852105,52.97,79690.78,0.0,-0.9995,0.0,0.06116]
[1778253853107,52.97,79698.91,0.0,-0.9995,0.0,0.06206]
[1778253854114,52.97,79699.5,0.0,-0.9995,0.0,0.06213]
[1778253856128,52.97,79688.83,0.0,-0.99951,0.0,0.06095]
[1778253857135,52.97,79680.48,0.0,-0.99951,0.0,0.06003]
[1778253858142,52.97,79682.78,0.0,-0.99951,0.0,0.06028]
[1778253860156,52.97,79697.17,0.0,-0.9995,0.0,0.06187]
[1778253861163,52.97,79717.41,0.0,-0.99948,0.0,0.06416]
[1778253862187,52.97,79718.89,0.0,-0.99948,0.0,0.06433]
[1778253863178,52.97,79713.99,0.0,-0.99948,0.0,0.06377]
[1778253864185,52.97,79716.16,0.0,-0.99948,0.0,0.06402]
[1778253865192,52.97,79719.13,0.0,-0.99948,0.0,0.06436]
[1778253866200,52.97,79716.7,0.0,-0.99948,0.0,0.06408]
[1778253868223,52.97,79719.21,0.0,-0.99948,0.0,0.06437]
[1778253871242,52.97,79720.4,0.0,-0.99948,0.0,0.06413]
[1778253872115,52.97,79720.4,0.0,-0.99948,0.0,0.06413]
[1778253873256,52.97,79710.44,0.0,-0.99949,0.0,0.06299]
[1778253874263,52.97,79704.09,0.0,-0.99949,0.0,0.06227]
[1778253875270,52.97,79710.08,0.0,-0.99949,0.0,0.06295]
[1778253876277,52.97,79713.66,0.0,-0.99948,0.0,0.06336]
[1778253877286,52.97,79720.06,0.0,-0.99948,0.0,0.06409]
[1778253878291,52.97,79723.88,0.0,-0.99947,0.0,0.06453]
[1778253879298,52.97,79720.0,0.0,-0.99948,0.0,0.06408]
[1778253880305,52.97,79713.11,0.0,-0.99949,0.0,0.06329]
[1778253882319,52.97,79708.2,0.0,-0.99949,0.0,0.06274]
[1778253883326,52.97,79705.83,0.0,-0.99949,0.0,0.06247]
[1778253884333,52.97,79712.65,0.0,-0.99949,0.0,0.06324]
[1778253885340,52.97,79717.58,0.0,-0.99948,0.0,0.0638]
[1778253886666,52.97,79718.13,0.0,-0.99948,0.0,0.06387]
[1778253887354,52.97,79716.81,0.0,-0.99948,0.0,0.06372]
[1778253888362,52.97,79718.81,0.0,-0.99948,0.0,0.06394]
[1778253893321,52.97,79718.02,0.0,-0.99948,0.0,0.06385]
[1778253893396,52.97,79717.41,0.0,-0.99948,0.0,0.06378]
[1778253897424,52.97,79712.25,0.0,-0.99949,0.0,0.06319]
[1778253898431,52.97,79705.55,0.0,-0.99949,0.0,0.06244]
[1778253899438,52.97,79693.0,0.0,-0.99951,0.0,0.06104]
[1778253900445,52.97,79683.99,0.0,-0.99951,0.0,0.06005]
[1778253901452,52.97,79684.35,0.0,-0.99951,0.0,0.06009]
[1778253903466,52.97,79681.36,0.0,-0.99952,0.0,0.05977]
[1778253904473,52.97,79677.09,0.0,-0.99952,0.0,0.05931]
[1778253905480,52.97,79669.85,0.0,-0.99953,0.0,0.05854]
[1778253906487,52.97,79670.12,0.0,-0.99953,0.0,0.05856]
[1778253907494,52.97,79673.88,0.0,-0.99952,0.0,0.05896]
[1778253911522,52.97,79664.38,0.0,-0.99953,0.0,0.05796]
[1778253912529,52.97,79658.78,0.0,-0.99954,0.0,0.05737]
[1778253913536,52.97,79655.35,0.0,-0.99954,0.0,0.05701]
[1778253914543,52.97,79652.98,0.0,-0.99954,0.0,0.05677]
[1778253915551,52.97,79650.76,0.0,-0.99954,0.0,0.05654]
[1778253916557,52.97,79647.96,0.0,-0.99955,0.0,0.05625]
[1778253917564,52.97,79653.65,0.0,-0.99954,0.0,0.05684]
[1778253918575,52.97,79658.79,0.0,-0.99954,0.0,0.05737]
[1778253919584,52.97,79670.62,0.0,-0.99953,0.0,0.05862]
[1778253920591,52.97,79678.0,0.0,-0.99952,0.0,0.05941]
[1778253921598,52.97,79675.69,0.0,-0.99952,0.0,0.05916]
[1778253922605,52.97,79667.23,0.0,-0.99953,0.0,0.05826]
[1778253923612,52.97,79666.12,0.0,-0.99953,0.0,0.05814]
[1778253924619,52.97,79668.19,0.0,-0.99953,0.0,0.05836]
[1778253925626,52.97,79676.33,0.0,-0.99952,0.0,0.05923]
[1778253926633,52.97,79680.12,0.0,-0.99952,0.0,0.05963]
[1778253927640,52.97,79682.99,0.0,-0.99951,0.0,0.05994]
[1778253929646,52.97,79683.35,0.0,-0.99951,0.0,0.05998]
[1778253929654,52.97,79680.46,0.0,-0.99952,0.0,0.05967]
[1778253931668,52.97,79680.0,0.0,-0.99952,0.0,0.05926]
[1778253932676,52.97,79672.53,0.0,-0.99953,0.0,0.05847]
[1778253933683,52.97,79663.28,0.0,-0.99954,0.0,0.05749]
[1778253934692,52.97,79658.06,0.0,-0.99954,0.0,0.05695]
[1778253936706,52.97,79662.37,0.0,-0.99954,0.0,0.0574]
[1778253937713,52.97,79669.25,0.0,-0.99953,0.0,0.05812]
[1778253938720,52.97,79671.19,0.0,-0.99953,0.0,0.05832]
[1778253941369,52.97,79670.52,0.0,-0.99953,0.0,0.05825]
[1778253941392,52.97,79668.4,0.0,-0.99953,0.0,0.05803]
[1778253944762,52.97,79664.15,0.0,-0.99953,0.0,0.05758]
[1778253949797,52.97,79670.22,0.0,-0.99953,0.0,0.05822]
[1778253950804,52.97,79677.06,0.0,-0.99952,0.0,0.05895]
[1778253951811,52.97,79682.16,0.0,-0.99952,0.0,0.0595]
[1778253954832,52.97,79687.61,0.0,-0.99951,0.0,0.06009]
[1778253955839,52.97,79684.49,0.0,-0.99952,0.0,0.05975]
[1778253957853,52.97,79686.84,0.0,-0.99951,0.0,0.06]
[1778253958860,52.97,79689.79,0.0,-0.99951,0.0,0.06032]
[1778253959868,52.97,79675.7,0.0,-0.99952,0.0,0.0588]
[1778253960874,52.97,79668.34,0.0,-0.99953,0.0,0.05802]
[1778253961881,52.97,79666.7,0.0,-0.99953,0.0,0.05785]
[1778253963895,52.97,79673.94,0.0,-0.99953,0.0,0.05862]
[1778253964902,52.97,79677.15,0.0,-0.99952,0.0,0.05896]
[1778253965909,52.97,79679.28,0.0,-0.99952,0.0,0.05919]
[1778253969938,52.97,79673.29,0.0,-0.99953,0.0,0.05855]
[1778253971952,52.97,79677.33,0.0,-0.99952,0.0,0.05898]
[1778253973968,52.97,79680.99,0.0,-0.99952,0.0,0.05937]
[1778253975982,52.97,79678.62,0.0,-0.99952,0.0,0.05912]
[1778253976989,52.97,79674.69,0.0,-0.99953,0.0,0.0587]
[1778253977996,52.97,79665.55,0.0,-0.99953,0.0,0.05773]
[1778253979009,52.97,79657.35,0.0,-0.99954,0.0,0.05688]
[1778253980034,52.97,79643.06,0.0,-0.99955,0.0,0.05541]
[1778253981041,52.97,79643.38,0.0,-0.99955,0.0,0.05545]
[1778253982048,52.97,79645.64,0.0,-0.99955,0.0,0.05568]
[1778253983055,52.97,79642.3,0.0,-0.99955,0.0,0.05534]
[1778253986076,52.97,79636.58,0.0,-0.99956,0.0,0.05476]
[1778253987083,52.97,79631.95,0.0,-0.99956,0.0,0.0543]
[1778253988090,52.97,79627.18,0.0,-0.99957,0.0,0.05383]
[1778253989097,52.97,79622.54,0.0,-0.99957,0.0,0.05338]
[1778253991111,52.97,79621.48,0.0,-0.99957,0.0,0.05295]
[1778253992118,52.97,79617.92,0.0,-0.99958,0.0,0.0526]
[1778253993125,52.97,79616.14,0.0,-0.99958,0.0,0.05243]
[1778253997744,52.97,79616.9,0.0,-0.99958,0.0,0.0525]
[1778253998160,52.97,79616.94,0.0,-0.99958,0.0,0.05251]
[1778254002189,52.97,79627.23,0.0,-0.99957,0.0,0.05351]
[1778254003196,52.97,79633.22,0.0,-0.99956,0.0,0.0541]
[1778254004203,52.97,79635.09,0.0,-0.99956,0.0,0.05428]
[1778254005210,52.97,79628.58,0.0,-0.99957,0.0,0.05364]
[1778254006217,52.97,79624.86,0.0,-0.99957,0.0,0.05328]
[1778254010245,52.97,79628.95,0.0,-0.99957,0.0,0.05368]
[1778254011252,52.97,79623.1,0.0,-0.99957,0.0,0.0531]
[1778254012259,52.97,79620.47,0.0,-0.99958,0.0,0.05285]
[1778254014273,52.97,79622.69,0.0,-0.99957,0.0,0.05306]
[1778254016287,52.97,79618.55,0.0,-0.99958,0.0,0.05266]
[1778254017848,52.97,79617.18,0.0,-0.99958,0.0,0.05253]
[1778254018301,52.97,79615.3,0.0,-0.99958,0.0,0.05235]
[1778254020315,52.97,79610.86,0.0,-0.99958,0.0,0.05193]
[1778254021322,52.97,79614.19,0.0,-0.99958,0.0,0.05224]
[1778254022329,52.97,79617.13,0.0,-0.99958,0.0,0.05253]
[1778254023336,52.97,79622.37,0.0,-0.99957,0.0,0.05303]
[1778254024343,52.97,79625.05,0.0,-0.99957,0.0,0.05329]
[1778254025350,52.97,79629.83,0.0,-0.99957,0.0,0.05376]
[1778254027364,52.97,79624.47,0.0,-0.99957,0.0,0.05324]
[1778254028286,52.97,79624.47,0.0,-0.99957,0.0,0.05324]
[1778254030385,52.97,79628.62,0.0,-0.99957,0.0,0.05364]
[1778254031392,52.97,79634.28,0.0,-0.99956,0.0,0.0542]
[1778254032399,52.97,79638.82,0.0,-0.99956,0.0,0.05465]
[1778254033406,52.97,79641.76,0.0,-0.99956,0.0,0.05495]
[1778254034413,52.97,79644.6,0.0,-0.99955,0.0,0.05523]
[1778254036427,52.97,79648.49,0.0,-0.99955,0.0,0.05563]
[1778254039448,52.97,79650.52,0.0,-0.99955,0.0,0.05583]
[1778254040455,52.97,79647.96,0.0,-0.99955,0.0,0.05557]
[1778254041462,52.97,79650.53,0.0,-0.99955,0.0,0.05583]
[1778254046497,52.97,79652.66,0.0,-0.99955,0.0,0.05605]
[1778254048511,52.97,79648.51,0.0,-0.99955,0.0,0.05563]
[1778254050525,52.97,79641.65,0.0,-0.99956,0.0,0.05494]
[1778254051532,52.97,79635.11,0.0,-0.99957,0.0,0.05395]
[1778254052539,52.97,79632.91,0.0,-0.99957,0.0,0.05374]
[1778254054554,52.97,79635.69,0.0,-0.99957,0.0,0.05401]
[1778254055560,52.97,79637.81,0.0,-0.99956,0.0,0.05422]
[1778254060596,52.97,79635.94,0.0,-0.99957,0.0,0.05403]
[1778254064623,52.97,79638.95,0.0,-0.99956,0.0,0.05433]
[1778254067644,52.97,79641.01,0.0,-0.99956,0.0,0.05454]
[1778254068651,52.97,79643.19,0.0,-0.99956,0.0,0.05476]
[1778254069658,52.97,79645.63,0.0,-0.99956,0.0,0.055]
[1778254070665,52.97,79648.34,0.0,-0.99955,0.0,0.05527]
[1778254071672,52.97,79651.61,0.0,-0.99955,0.0,0.0556]
[1778254076707,52.97,79652.83,0.0,-0.99955,0.0,0.05573]
[1778254078514,52.97,79652.83,0.0,-0.99955,0.0,0.05573]
[1778254078615,52.97,79652.32,0.0,-0.99955,0.0,0.05568]
[1778254080735,52.97,79659.65,0.0,-0.99954,0.0,0.05642]
[1778254085772,52.97,79644.3,0.0,-0.99956,0.0,0.05487]
[1778254086778,52.97,79638.11,0.0,-0.99956,0.0,0.05425]
[1778254087785,52.97,79634.26,0.0,-0.99957,0.0,0.05387]
[1778254088792,52.97,79636.62,0.0,-0.99956,0.0,0.0541]
[1778254092820,52.97,79640.06,0.0,-0.99956,0.0,0.05444]
[1778254093827,52.97,79645.05,0.0,-0.99956,0.0,0.05494]
[1778254095842,52.97,79637.14,0.0,-0.99956,0.0,0.05415]
[1778254098212,52.97,79636.22,0.0,-0.99956,0.0,0.05406]
[1778254098313,52.97,79637.23,0.0,-0.99956,0.0,0.05416]
[1778254103897,52.97,79636.76,0.0,-0.99956,0.0,0.05412]
[1778254104904,52.97,79634.82,0.0,-0.99957,0.0,0.05392]
[1778254106919,52.97,79632.65,0.0,-0.99957,0.0,0.05371]
[1778254107926,52.97,79626.68,0.0,-0.99957,0.0,0.05313]
[1778254108933,52.97,79623.91,0.0,-0.99958,0.0,0.05286]
[1778254109940,52.97,79626.8,0.0,-0.99957,0.0,0.05314]
[1778254110947,52.97,79631.82,0.0,-0.99957,0.0,0.05363]
[1778254113968,52.97,79622.01,0.0,-0.99958,0.0,0.05235]
[1778254114975,52.97,79617.75,0.0,-0.99958,0.0,0.05194]
[1778254116989,52.97,79626.83,0.0,-0.99958,0.0,0.05281]
[1778254117996,52.97,79627.72,0.0,-0.99957,0.0,0.0529]
[1778254120011,52.97,79624.03,0.0,-0.99958,0.0,0.05254]
[1778254121018,52.97,79620.29,0.0,-0.99958,0.0,0.05218]
[1778254124039,52.97,79615.78,0.0,-0.99958,0.0,0.05175]
[1778254125046,52.97,79613.77,0.0,-0.99959,0.0,0.05156]
[1778254126053,52.97,79616.59,0.0,-0.99958,0.0,0.05183]
[1778254128067,52.97,79623.25,0.0,-0.99958,0.0,0.05247]
[1778254129074,52.97,79626.97,0.0,-0.99958,0.0,0.05283]
[1778254134109,52.97,79626.6,0.0,-0.99958,0.0,0.05279]
[1778254137130,52.97,79631.92,0.0,-0.99957,0.0,0.05331]
[1778254138137,52.97,79636.7,0.0,-0.99957,0.0,0.05378]
[1778254139144,52.97,79640.94,0.0,-0.99956,0.0,0.0542]
[1778254140151,52.97,79644.29,0.0,-0.99956,0.0,0.05453]
[1778254141158,52.97,79636.69,0.0,-0.99957,0.0,0.05378]
[1778254142165,52.97,79627.71,0.0,-0.99957,0.0,0.0529]
[1778254143177,52.97,79633.23,0.0,-0.99957,0.0,0.05344]
[1778254144181,52.97,79642.29,0.0,-0.99956,0.0,0.05433]
[1778254145188,52.97,79645.18,0.0,-0.99956,0.0,0.05462]
[1778254146195,52.97,79646.31,0.0,-0.99956,0.0,0.05473]
[1778254147202,52.97,79653.96,0.0,-0.99955,0.0,0.0555]
[1778254148209,52.97,79656.95,0.0,-0.99955,0.0,0.05581]
[1778254149217,52.97,79663.94,0.0,-0.99954,0.0,0.05652]
[1778254150223,52.97,79667.08,0.0,-0.99954,0.0,0.05685]
[1778254151338,52.97,79667.08,0.0,-0.99954,0.0,0.05685]
[1778254151429,52.97,79667.28,0.0,-0.99954,0.0,0.05687]
[1778254156265,52.97,79664.71,0.0,-0.99954,0.0,0.0566]
[1778254158279,52.97,79667.81,0.0,-0.99954,0.0,0.05692]
[1778254159286,52.97,79669.74,0.0,-0.99954,0.0,0.05712]
[1778254164322,52.97,79670.44,0.0,-0.99954,0.0,0.0572]
[1778254168351,52.97,79673.86,0.0,-0.99953,0.0,0.05755]
[1778254169358,52.97,79675.79,0.0,-0.99953,0.0,0.05775]
[1778254170365,52.97,79678.75,0.0,-0.99953,0.0,0.05807]
[1778254171372,52.97,79677.67,0.0,-0.99953,0.0,0.0576]
[1778254172379,52.97,79674.2,0.0,-0.99954,0.0,0.05724]
[1778254173386,52.97,79670.87,0.0,-0.99954,0.0,0.05689]
[1778254174979,52.97,79672.33,0.0,-0.99954,0.0,0.05704]
[1778254175400,52.97,79674.15,0.0,-0.99954,0.0,0.05723]
[1778254178421,52.97,79677.22,0.0,-0.99953,0.0,0.05755]
[1778254180435,52.97,79681.03,0.0,-0.99953,0.0,0.05796]
[1778254181442,52.97,79683.51,0.0,-0.99953,0.0,0.05822]
[1778254183456,52.97,79681.08,0.0,-0.99953,0.0,0.05796]
[1778254184463,52.97,79676.68,0.0,-0.99953,0.0,0.0575]
[1778254185470,52.97,79673.82,0.0,-0.99954,0.0,0.0572]
[1778254190505,52.97,79675.8,0.0,-0.99954,0.0,0.05741]
[1778254191512,52.97,79678.48,0.0,-0.99953,0.0,0.05769]
[1778254192520,52.97,79681.09,0.0,-0.99953,0.0,0.05796]
[1778254193007,52.97,79681.09,0.0,-0.99953,0.0,0.05796]
[1778254193526,52.97,79681.8,0.0,-0.99953,0.0,0.05804]
[1778254196547,52.97,79683.91,0.0,-0.99953,0.0,0.05826]
[1778254198561,52.97,79687.75,0.0,-0.99952,0.0,0.05867]
[1778254200576,52.97,79697.86,0.0,-0.99952,0.0,0.05975]
[1778254201583,52.97,79700.1,0.0,-0.99951,0.0,0.06]
[1778254202590,52.97,79697.82,0.0,-0.99952,0.0,0.05975]
[1778254203597,52.97,79688.89,0.0,-0.99952,0.0,0.05879]
[1778254204604,52.97,79685.95,0.0,-0.99953,0.0,0.05848]
[1778254205611,52.97,79683.87,0.0,-0.99953,0.0,0.05826]
[1778254207311,52.97,79683.18,0.0,-0.99953,0.0,0.05818]
[1778254209639,52.97,79679.61,0.0,-0.99953,0.0,0.05781]
[1778254210646,52.97,79681.42,0.0,-0.99953,0.0,0.058]
[1778254212660,52.97,79685.87,0.0,-0.99953,0.0,0.05847]
[1778254216688,52.97,79688.45,0.0,-0.99952,0.0,0.05874]
[1778254219710,52.97,79691.04,0.0,-0.99952,0.0,0.05902]
[1778254222731,52.97,79697.29,0.0,-0.99952,0.0,0.05969]
[1778254223738,52.97,79700.19,0.0,-0.99951,0.0,0.06001]
[1778254224745,52.97,79702.06,0.0,-0.99951,0.0,0.06021]
[1778254224975,52.97,79702.06,0.0,-0.99951,0.0,0.06021]
[1778254225752,52.97,79703.9,0.0,-0.99951,0.0,0.06041]
[1778254226759,52.97,79708.12,0.0,-0.99951,0.0,0.06087]
[1778254227767,52.97,79711.63,0.0,-0.9995,0.0,0.06126]
[1778254229780,52.97,79720.39,0.0,-0.99949,0.0,0.06224]
[1778254230787,52.97,79721.77,0.0,-0.99949,0.0,0.0624]
[1778254231795,52.97,79710.75,0.0,-0.99951,0.0,0.0608]
[1778254232801,52.97,79693.3,0.0,-0.99952,0.0,0.0589]
[1778254233808,52.97,79686.05,0.0,-0.99953,0.0,0.05813]
[1778254238843,52.97,79686.43,0.0,-0.99953,0.0,0.05817]
[1778254240863,52.97,79680.29,0.0,-0.99953,0.0,0.05753]
[1778254241895,52.97,79662.26,0.0,-0.99955,0.0,0.05567]
[1778254242875,52.97,79657.59,0.0,-0.99955,0.0,0.05519]
[1778254243887,52.97,79644.26,0.0,-0.99957,0.0,0.05386]
[1778254244896,52.97,79636.71,0.0,-0.99957,0.0,0.05312]
[1778254245901,52.97,79641.76,0.0,-0.99957,0.0,0.05362]
[1778254246908,52.97,79647.36,0.0,-0.99956,0.0,0.05417]
[1778254247915,52.97,79649.18,0.0,-0.99956,0.0,0.05435]
[1778254249929,52.97,79653.39,0.0,-0.99956,0.0,0.05477]
[1778254250936,52.97,79655.21,0.0,-0.99956,0.0,0.05495]
[1778254252954,52.97,79652.5,0.0,-0.99956,0.0,0.05468]
[1778254253958,52.97,79633.41,0.0,-0.99958,0.0,0.0528]
[1778254254965,52.97,79628.22,0.0,-0.99958,0.0,0.0523]
[1778254255972,52.97,79633.77,0.0,-0.99957,0.0,0.05284]
[1778254256979,52.97,79629.93,0.0,-0.99958,0.0,0.05246]
[1778254257986,52.97,79635.89,0.0,-0.99957,0.0,0.05304]
[1778254260000,52.97,79632.61,0.0,-0.99958,0.0,0.05272]
[1778254262014,52.97,79622.12,0.0,-0.99958,0.0,0.05172]
[1778254263028,52.97,79612.09,0.0,-0.99959,0.0,0.05077]
[1778254264030,52.97,79607.94,0.0,-0.9996,0.0,0.05038]
[1778254265037,52.97,79610.21,0.0,-0.99959,0.0,0.0506]
[1778254266044,52.97,79623.62,0.0,-0.99958,0.0,0.05186]
[1778254267051,52.97,79632.73,0.0,-0.99958,0.0,0.05274]
[1778254268075,52.97,79639.13,0.0,-0.99957,0.0,0.05336]
[1778254269066,52.97,79651.61,0.0,-0.99956,0.0,0.05459]
[1778254270073,52.97,79655.57,0.0,-0.99956,0.0,0.05499]
[1778254273725,52.97,79654.84,0.0,-0.99956,0.0,0.05492]
[1778254273916,52.97,79654.7,0.0,-0.99956,0.0,0.0549]
[1778254274101,52.97,79654.41,0.0,-0.99956,0.0,0.05487]
[1778254275108,52.97,79666.54,0.0,-0.99955,0.0,0.0561]
[1778254276115,52.97,79672.26,0.0,-0.99954,0.0,0.05669]
[1778254280143,52.97,79677.01,0.0,-0.99954,0.0,0.05718]
[1778254281153,52.97,79682.14,0.0,-0.99953,0.0,0.05772]
[1778254282159,52.97,79685.29,0.0,-0.99953,0.0,0.05805]
[1778254284174,52.97,79683.43,0.0,-0.99953,0.0,0.05786]
[1778254289209,52.97,79682.43,0.0,-0.99953,0.0,0.05775]
[1778254291223,52.97,79681.82,0.0,-0.99954,0.0,0.05734]
[1778254294244,52.97,79679.74,0.0,-0.99954,0.0,0.05712]
[1778254296259,52.97,79683.49,0.0,-0.99953,0.0,0.05751]
[1778254301293,52.97,79685.2,0.0,-0.99953,0.0,0.05769]
[1778254302262,52.97,79685.2,0.0,-0.99953,0.0,0.05769]
[1778254303307,52.97,79691.37,0.0,-0.99953,0.0,0.05834]
[1778254304314,52.97,79693.22,0.0,-0.99953,0.0,0.05854]
[1778254305321,52.97,79696.76,0.0,-0.99952,0.0,0.05892]
[1778254306328,52.97,79701.72,0.0,-0.99952,0.0,0.05945]
[1778254308342,52.97,79700.81,0.0,-0.99952,0.0,0.05935]
[1778254309349,52.97,79697.55,0.0,-0.99952,0.0,0.059]
[1778254311363,52.97,79704.42,0.0,-0.99951,0.0,0.05974]
[1778254312370,52.97,79712.97,0.0,-0.99951,0.0,0.06068]
[1778254313940,52.97,79712.28,0.0,-0.99951,0.0,0.0606]
[1778254314384,52.97,79713.39,0.0,-0.99951,0.0,0.06072]
[1778254315391,52.97,79715.42,0.0,-0.9995,0.0,0.06095]
[1778254320426,52.97,79714.77,0.0,-0.9995,0.0,0.06087]
[1778254322440,52.97,79712.73,0.0,-0.99951,0.0,0.06065]
[1778254323447,52.97,79705.37,0.0,-0.99951,0.0,0.05985]
[1778254324454,52.97,79700.85,0.0,-0.99952,0.0,0.05936]
[1778254325461,52.97,79704.81,0.0,-0.99951,0.0,0.05978]
[1778254326468,52.97,79710.61,0.0,-0.99951,0.0,0.06042]
[1778254328013,52.97,79711.26,0.0,-0.99951,0.0,0.06049]
[1778254328482,52.97,79713.16,0.0,-0.99951,0.0,0.0607]
[1778254329313,52.97,79713.16,0.0,-0.99951,0.0,0.0607]
[1778254329489,52.97,79713.15,0.0,-0.99951,0.0,0.0607]
[1778254334525,52.97,79713.37,0.0,-0.99951,0.0,0.06072]
[1778254335531,52.97,79715.79,0.0,-0.9995,0.0,0.06099]
[1778254336935,52.97,79715.79,0.0,-0.9995,0.0,0.06099]
[1778254336538,52.97,79719.16,0.0,-0.9995,0.0,0.06136]
[1778254337545,52.97,79721.06,0.0,-0.9995,0.0,0.06157]
[1778254339559,52.97,79727.86,0.0,-0.99949,0.0,0.06233]
[1778254340566,52.97,79736.66,0.0,-0.99948,0.0,0.06333]
[1778254341573,52.97,79743.58,0.0,-0.99948,0.0,0.06413]
[1778254342580,52.97,79748.12,0.0,-0.99947,0.0,0.06465]
[1778254346608,52.97,79750.03,0.0,-0.99947,0.0,0.06488]
[1778254347615,52.97,79752.67,0.0,-0.99947,0.0,0.06519]
[1778254349629,52.97,79754.74,0.0,-0.99946,0.0,0.06543]
[1778254350636,52.97,79756.96,0.0,-0.99946,0.0,0.06569]
[1778254351643,52.97,79758.36,0.0,-0.99946,0.0,0.06546]
[1778254355672,52.97,79761.89,0.0,-0.99946,0.0,0.06588]
[1778254356683,52.97,79765.04,0.0,-0.99946,0.0,0.06626]
[1778254357690,52.97,79769.24,0.0,-0.99945,0.0,0.06676]
[1778254358697,52.97,79772.75,0.0,-0.99945,0.0,0.06718]
[1778254362726,52.97,79775.63,0.0,-0.99945,0.0,0.06753]
[1778254364740,52.97,79777.57,0.0,-0.99944,0.0,0.06776]
[1778254366754,52.97,79775.45,0.0,-0.99945,0.0,0.06751]
[1778254367761,52.97,79771.23,0.0,-0.99945,0.0,0.067]
[1778254368768,52.97,79765.53,0.0,-0.99946,0.0,0.06631]
[1778254369516,52.97,79765.53,0.0,-0.99946,0.0,0.06631]
[1778254369775,52.97,79762.82,0.0,-0.99946,0.0,0.06599]
[1778254371056,52.97,79762.4,0.0,-0.99946,0.0,0.06594]
[1778254371789,52.97,79762.26,0.0,-0.99946,0.0,0.06593]
[1778254373803,52.97,79771.96,0.0,-0.99945,0.0,0.06708]
[1778254374810,52.97,79783.48,0.0,-0.99944,0.0,0.06848]
[1778254375820,52.97,79788.29,0.0,-0.99943,0.0,0.06908]
[1778254377831,52.97,79791.69,0.0,-0.99943,0.0,0.0695]
[1778254378838,52.97,79795.7,0.0,-0.99942,0.0,0.07]
[1778254379845,52.97,79791.54,0.0,-0.99943,0.0,0.06948]
[1778254380852,52.97,79781.76,0.0,-0.99944,0.0,0.06827]
[1778254381859,52.97,79773.88,0.0,-0.99945,0.0,0.06732]
[1778254382866,52.97,79770.53,0.0,-0.99945,0.0,0.06691]
[1778254384012,52.97,79769.64,0.0,-0.99945,0.0,0.06681]
[1778254385887,52.97,79763.63,0.0,-0.99946,0.0,0.06609]
[1778254386894,52.97,79759.9,0.0,-0.99946,0.0,0.06565]
[1778254387904,52.97,79765.13,0.0,-0.99946,0.0,0.06627]
[1778254388911,52.97,79771.77,0.0,-0.99945,0.0,0.06706]
[1778254389918,52.97,79774.91,0.0,-0.99945,0.0,0.06744]
[1778254390971,52.97,79774.91,0.0,-0.99945,0.0,0.06744]
[1778254391952,52.97,79774.09,0.0,-0.99945,0.0,0.06734]
[1778254391997,52.97,79774.84,0.0,-0.99945,0.0,0.06743]
[1778254395960,52.97,79768.17,0.0,-0.99945,0.0,0.06663]
[1778254397974,52.97,79766.12,0.0,-0.99946,0.0,0.06638]
[1778254403009,52.97,79767.0,0.0,-0.99946,0.0,0.06649]
[1778254408044,52.97,79766.22,0.0,-0.99946,0.0,0.0664]
[1778254410061,52.97,79769.24,0.0,-0.99945,0.0,0.06676]
[1778254411068,52.97,79768.66,0.0,-0.99946,0.0,0.06629]
[1778254416103,52.97,79771.34,0.0,-0.99945,0.0,0.06661]
[1778254417110,52.97,79764.5,0.0,-0.99946,0.0,0.0658]
[1778254418117,52.97,79762.2,0.0,-0.99946,0.0,0.06553]
[1778254419124,52.97,79764.04,0.0,-0.99946,0.0,0.06574]
[1778254423152,52.97,79766.04,0.0,-0.99946,0.0,0.06598]
[1778254424159,52.97,79770.25,0.0,-0.99946,0.0,0.06648]
[1778254429194,52.97,79771.11,0.0,-0.99945,0.0,0.06658]
[1778254434229,52.97,79770.75,0.0,-0.99945,0.0,0.06654]
[1778254436243,52.97,79768.62,0.0,-0.99946,0.0,0.06629]
[1778254437250,52.97,79764.36,0.0,-0.99946,0.0,0.06578]
[1778254440271,52.97,79767.09,0.0,-0.99946,0.0,0.06611]
[1778254441278,52.97,79771.35,0.0,-0.99945,0.0,0.06661]
[1778254442285,52.97,79778.49,0.0,-0.99945,0.0,0.06747]
[1778254444301,52.97,79784.4,0.0,-0.99944,0.0,0.06819]
[1778254445306,52.97,79792.23,0.0,-0.99943,0.0,0.06916]
[1778254446313,52.97,79794.43,0.0,-0.99943,0.0,0.06943]
[1778254448327,52.97,79797.04,0.0,-0.99943,0.0,0.06975]
[1778254449334,52.97,79804.81,0.0,-0.99942,0.0,0.07073]
[1778254450342,52.97,79807.13,0.0,-0.99942,0.0,0.07102]
[1778254452827,52.97,79806.61,0.0,-0.99942,0.0,0.07096]
[1778254456384,52.97,79811.62,0.0,-0.99941,0.0,0.07159]
[1778254458398,52.97,79817.17,0.0,-0.9994,0.0,0.07231]
[1778254460412,52.97,79811.28,0.0,-0.99941,0.0,0.07155]
[1778254461419,52.97,79808.34,0.0,-0.99941,0.0,0.07118]
[1778254463433,52.97,79810.46,0.0,-0.99941,0.0,0.07145]
[1778254467461,52.97,79808.63,0.0,-0.99941,0.0,0.07121]
[1778254471489,52.97,79809.18,0.0,-0.99942,0.0,0.07086]
[1778254472496,52.97,79805.95,0.0,-0.99942,0.0,0.07046]
[1778254474512,52.97,79810.8,0.0,-0.99941,0.0,0.07107]
[1778254475519,52.97,79813.27,0.0,-0.99941,0.0,0.07138]
[1778254477533,52.97,79813.91,0.0,-0.99941,0.0,0.07147]
[1778254481561,52.97,79816.16,0.0,-0.99941,0.0,0.07175]
[1778254484582,52.97,79818.01,0.0,-0.99941,0.0,0.07199]
[1778254488610,52.97,79820.88,0.0,-0.9994,0.0,0.07236]
[1778254489617,52.97,79825.25,0.0,-0.9994,0.0,0.07293]
[1778254490624,52.97,79827.63,0.0,-0.9994,0.0,0.07323]
[1778254495659,52.97,79829.0,0.0,-0.99939,0.0,0.07341]
[1778254496666,52.97,79831.53,0.0,-0.99939,0.0,0.07375]
[1778254497673,52.97,79837.16,0.0,-0.99938,0.0,0.07449]
[1778254498681,52.97,79846.92,0.0,-0.99937,0.0,0.07579]
[1778254499687,52.97,79852.14,0.0,-0.99937,0.0,0.07649]
[1778254500694,52.97,79853.22,0.0,-0.99936,0.0,0.07664]
[1778254502709,52.97,79847.42,0.0,-0.99937,0.0,0.07586]
[1778254504727,52.97,79842.78,0.0,-0.99938,0.0,0.07523]
[1778254505729,52.97,79836.2,0.0,-0.99939,0.0,0.07436]
[1778254506736,52.97,79832.03,0.0,-0.99939,0.0,0.07381]
[1778254507743,52.97,79835.19,0.0,-0.99939,0.0,0.07423]
[1778254510765,52.97,79838.36,0.0,-0.99938,0.0,0.07465]
[1778254512779,52.97,79835.82,0.0,-0.99939,0.0,0.07431]
[1778254513486,52.97,79835.82,0.0,-0.99939,0.0,0.07431]
[1778254513786,52.97,79833.34,0.0,-0.99939,0.0,0.07398]
[1778254514793,52.97,79821.4,0.0,-0.9994,0.0,0.07243]
[1778254515800,52.97,79818.03,0.0,-0.99941,0.0,0.07199]
[1778254516807,52.97,79812.32,0.0,-0.99941,0.0,0.07126]
[1778254518821,52.97,79810.39,0.0,-0.99941,0.0,0.07102]
[1778254521842,52.97,79816.58,0.0,-0.99941,0.0,0.07181]
[1778254522850,52.97,79823.42,0.0,-0.9994,0.0,0.07269]
[1778254523856,52.97,79825.75,0.0,-0.9994,0.0,0.07299]
[1778254524863,52.97,79834.86,0.0,-0.99939,0.0,0.07418]
[1778254525870,52.97,79837.25,0.0,-0.99938,0.0,0.0745]
[1778254526877,52.97,79832.81,0.0,-0.99939,0.0,0.07391]
[1778254528658,52.97,79831.14,0.0,-0.99939,0.0,0.07369]
[1778254528891,52.97,79829.11,0.0,-0.99939,0.0,0.07343]
[1778254530906,52.97,79826.67,0.0,-0.9994,0.0,0.07311]
[1778254531913,52.97,79820.67,0.0,-0.99941,0.0,0.07191]
[1778254532920,52.97,79817.2,0.0,-0.99941,0.0,0.07146]
[1778254537957,52.97,79816.48,0.0,-0.99941,0.0,0.07137]
[1778254540976,52.97,79813.81,0.0,-0.99941,0.0,0.07103]
[1778254545007,52.97,79819.5,0.0,-0.99941,0.0,0.07176]
[1778254546011,52.97,79823.91,0.0,-0.9994,0.0,0.07233]
[1778254551046,52.97,79821.81,0.0,-0.99941,0.0,0.07205]
[1778254553185,52.97,79822.8,0.0,-0.9994,0.0,0.07218]
[1778254553534,52.97,79822.8,0.0,-0.9994,0.0,0.07218]
[1778254554067,52.97,79822.64,0.0,-0.9994,0.0,0.07216]
[1778254559102,52.97,79822.19,0.0,-0.9994,0.0,0.0721]
[1778254562123,52.97,79831.68,0.0,-0.99939,0.0,0.07333]
[1778254563130,52.97,79835.79,0.0,-0.99939,0.0,0.07387]
[1778254564137,52.97,79839.33,0.0,-0.99939,0.0,0.07434]
[1778254565144,52.97,79841.61,0.0,-0.99938,0.0,0.07464]
[1778254566151,52.97,79849.3,0.0,-0.99937,0.0,0.07567]
[1778254567158,52.97,79852.48,0.0,-0.99937,0.0,0.0761]
[1778254572193,52.97,79853.54,0.0,-0.99937,0.0,0.07624]
[1778254574207,52.97,79848.94,0.0,-0.99937,0.0,0.07562]
[1778254575214,52.97,79845.21,0.0,-0.99938,0.0,0.07512]
[1778254579242,52.97,79847.01,0.0,-0.99938,0.0,0.07536]
[1778254580249,52.97,79842.57,0.0,-0.99938,0.0,0.07477]
[1778254581256,52.97,79840.7,0.0,-0.99938,0.0,0.07452]
[1778254585284,52.97,79844.12,0.0,-0.99938,0.0,0.07498]
[1778254587298,52.97,79841.11,0.0,-0.99938,0.0,0.07457]
[1778254589312,52.97,79843.47,0.0,-0.99938,0.0,0.07489]
[1778254590319,52.97,79848.33,0.0,-0.99937,0.0,0.07554]
[1778254593340,52.97,79840.25,0.0,-0.99939,0.0,0.07403]
[1778254595354,52.97,79843.24,0.0,-0.99938,0.0,0.07442]
[1778254597368,52.97,79840.93,0.0,-0.99939,0.0,0.07412]
[1778254602407,52.97,79841.26,0.0,-0.99939,0.0,0.07416]
[1778254607439,52.97,79840.92,0.0,-0.99939,0.0,0.07411]
[1778254612474,52.97,79839.49,0.0,-0.99939,0.0,0.07393]
[1778254613481,52.97,79836.2,0.0,-0.99939,0.0,0.07349]
[1778254615495,52.97,79839.14,0.0,-0.99939,0.0,0.07388]
[1778254616502,52.97,79836.68,0.0,-0.99939,0.0,0.07356]
[1778254618233,52.97,79836.68,0.0,-0.99939,0.0,0.07356]
[1778254617509,52.97,79833.75,0.0,-0.9994,0.0,0.07317]
[1778254622544,52.97,79834.5,0.0,-0.99939,0.0,0.07327]
[1778254624558,52.97,79831.69,0.0,-0.9994,0.0,0.07291]
[1778254629593,52.97,79830.98,0.0,-0.9994,0.0,0.07281]
[1778254630600,52.97,79828.18,0.0,-0.9994,0.0,0.07245]
[1778254634628,52.97,79825.4,0.0,-0.9994,0.0,0.07209]
[1778254639663,52.97,79812.77,0.0,-0.99942,0.0,0.07048]
[1778254640670,52.97,79809.13,0.0,-0.99942,0.0,0.07003]
[1778254641677,52.97,79807.16,0.0,-0.99943,0.0,0.06978]
[1778254648726,52.97,79806.5,0.0,-0.99943,0.0,0.0697]
[1778254650863,52.97,79806.36,0.0,-0.99943,0.0,0.06968]
[1778254651467,52.97,79806.35,0.0,-0.99943,0.0,0.06968]
[1778254651747,52.97,79806.13,0.0,-0.99943,0.0,0.06924]
[1778254657789,52.97,79805.85,0.0,-0.99943,0.0,0.0692]
[1778254659803,52.97,79808.56,0.0,-0.99943,0.0,0.06954]
[1778254663831,52.97,79806.62,0.0,-0.99943,0.0,0.0693]
[1778254668866,52.97,79807.21,0.0,-0.99943,0.0,0.06937]
[1778254673901,52.97,79805.57,0.0,-0.99943,0.0,0.06917]
[1778254678943,52.97,79804.3,0.0,-0.99943,0.0,0.06901]
[1778254683978,52.97,79808.35,0.0,-0.99943,0.0,0.06951]
[1778254684985,52.97,79813.4,0.0,-0.99942,0.0,0.07015]
[1778254685992,52.97,79819.37,0.0,-0.99941,0.0,0.0709]
[1778254691027,52.97,79820.24,0.0,-0.99941,0.0,0.07101]
[1778254692034,52.97,79823.07,0.0,-0.99941,0.0,0.07137]
[1778254693041,52.97,79828.67,0.0,-0.9994,0.0,0.07209]
[1778254698076,52.97,79828.0,0.0,-0.99941,0.0,0.072]
[1778254702104,52.97,79831.58,0.0,-0.9994,0.0,0.07246]
[1778254703111,52.97,79841.14,0.0,-0.99939,0.0,0.07371]
[1778254704118,52.97,79843.09,0.0,-0.99939,0.0,0.07397]
[1778254704874,52.97,79843.09,0.0,-0.99939,0.0,0.07397]
[1778254710160,52.97,79842.79,0.0,-0.99939,0.0,0.07393]
[1778254711167,52.97,79842.67,0.0,-0.99939,0.0,0.07348]
[1778254717209,52.97,79842.04,0.0,-0.99939,0.0,0.0734]
[1778254722244,52.97,79842.48,0.0,-0.99939,0.0,0.07345]
[1778254727279,52.97,79842.19,0.0,-0.99939,0.0,0.07342]
[1778254730300,52.97,79840.33,0.0,-0.99939,0.0,0.07317]
[1778254731307,52.97,79836.59,0.0,-0.9994,0.0,0.07269]
[1778254733321,52.97,79841.35,0.0,-0.99939,0.0,0.07331]
[1778254736342,52.97,79839.04,0.0,-0.9994,0.0,0.073]
[1778254740374,52.97,79837.26,0.0,-0.9994,0.0,0.07277]
[1778254742388,52.97,79839.41,0.0,-0.9994,0.0,0.07305]
[1778254747423,52.97,79839.83,0.0,-0.9994,0.0,0.07311]
[1778254749437,52.97,79835.9,0.0,-0.9994,0.0,0.0726]
[1778254752458,52.97,79839.62,0.0,-0.9994,0.0,0.07308]
[1778254755479,52.97,79841.51,0.0,-0.99939,0.0,0.07333]
[1778254757493,52.97,79843.61,0.0,-0.99939,0.0,0.0736]
[1778254761521,52.97,79847.12,0.0,-0.99939,0.0,0.07406]
[1778254762528,52.97,79850.75,0.0,-0.99938,0.0,0.07454]
[1778254763535,52.97,79853.81,0.0,-0.99938,0.0,0.07495]
[1778254768570,52.97,79855.16,0.0,-0.99938,0.0,0.07513]
[1778254771591,52.97,79854.53,0.0,-0.99938,0.0,0.07461]
[1778254774612,52.97,79857.07,0.0,-0.99938,0.0,0.07495]
[1778254775619,52.97,79861.42,0.0,-0.99937,0.0,0.07553]
[1778254776626,52.97,79871.8,0.0,-0.99936,0.0,0.07693]
[1778254777633,52.97,79878.29,0.0,-0.99935,0.0,0.07783]
[1778254778640,52.97,79882.1,0.0,-0.99935,0.0,0.07835]
[1778254781661,52.97,79884.03,0.0,-0.99935,0.0,0.07862]
[1778254784683,52.97,79887.14,0.0,-0.99934,0.0,0.07906]
[1778254789718,52.97,79887.69,0.0,-0.99934,0.0,0.07913]
[1778254791732,52.97,79885.11,0.0,-0.99934,0.0,0.07877]
[1778254796768,52.97,79883.38,0.0,-0.99935,0.0,0.07853]
[1778254799790,52.97,79880.84,0.0,-0.99935,0.0,0.07818]
[1778254800797,52.97,79877.8,0.0,-0.99935,0.0,0.07776]
[1778254801899,52.97,79877.8,0.0,-0.99935,0.0,0.07776]
[1778254801996,52.97,79876.92,0.0,-0.99935,0.0,0.07764]
[1778254805833,52.97,79867.1,0.0,-0.99937,0.0,0.0763]
[1778254806840,52.97,79861.6,0.0,-0.99937,0.0,0.07555]
[1778254808854,52.97,79863.86,0.0,-0.99937,0.0,0.07586]
[1778254811875,52.97,79861.83,0.0,-0.99937,0.0,0.07558]
[1778254812877,52.97,79861.83,0.0,-0.99937,0.0,0.07558]
[1778254812882,52.97,79862.14,0.0,-0.99937,0.0,0.07563]
[1778254817917,52.97,79863.08,0.0,-0.99937,0.0,0.07575]
[1778254818924,52.97,79864.89,0.0,-0.99937,0.0,0.076]
[1778254819931,52.97,79867.59,0.0,-0.99937,0.0,0.07636]
[1778254824967,52.97,79872.48,0.0,-0.99936,0.0,0.07703]
[1778254825974,52.97,79875.54,0.0,-0.99936,0.0,0.07745]
[1778254827988,52.97,79875.16,0.0,-0.99936,0.0,0.07739]
[1778254830008,52.97,79879.56,0.0,-0.99935,0.0,0.078]
[1778254831010,52.97,79885.53,0.0,-0.99935,0.0,0.07837]
[1778254833023,52.97,79887.15,0.0,-0.99935,0.0,0.0786]
[1778254834030,52.97,79892.94,0.0,-0.99934,0.0,0.07941]
[1778254835037,52.97,79896.44,0.0,-0.99933,0.0,0.0799]
[1778254836053,52.97,79908.09,0.0,-0.99932,0.0,0.08156]
[1778254837056,52.97,79925.6,0.0,-0.9993,0.0,0.08412]
[1778254838067,52.97,79933.33,0.0,-0.99929,0.0,0.08527]
[1778254840081,52.97,79933.02,0.0,-0.99929,0.0,0.08523]
[1778254845117,52.97,79933.49,0.0,-0.99929,0.0,0.0853]
[1778254850152,52.97,79940.66,0.0,-0.99928,0.0,0.08638]
[1778254851159,52.97,79943.47,0.0,-0.99927,0.0,0.08681]
[1778254856194,52.97,79947.23,0.0,-0.99927,0.0,0.08738]
[1778254859215,52.97,79952.46,0.0,-0.99926,0.0,0.08818]
[1778254860223,52.97,79956.06,0.0,-0.99925,0.0,0.08874]
[1778254861229,52.97,79961.55,0.0,-0.99925,0.0,0.0896]
[1778254862236,52.97,79963.63,0.0,-0.99924,0.0,0.08992]
[1778254866264,52.97,79966.53,0.0,-0.99924,0.0,0.09038]
[1778254866596,52.97,79966.53,0.0,-0.99924,0.0,0.09038]
[1778254868225,52.97,79967.23,0.0,-0.99924,0.0,0.09049]
[1778254868278,52.97,79968.03,0.0,-0.99924,0.0,0.09062]
[1778254873313,52.97,79957.85,0.0,-0.99925,0.0,0.08902]
[1778254874320,52.97,79954.28,0.0,-0.99926,0.0,0.08847]
[1778254876980,52.97,79954.9,0.0,-0.99926,0.0,0.08856]
[1778254877341,52.97,79954.01,0.0,-0.99926,0.0,0.08842]
[1778254879355,52.97,79949.36,0.0,-0.99926,0.0,0.08771]
[1778254880362,52.97,79946.15,0.0,-0.99927,0.0,0.08721]
[1778254885397,52.97,79950.19,0.0,-0.99926,0.0,0.08783]
[1778254886405,52.97,79953.23,0.0,-0.99926,0.0,0.0883]
[1778254891439,52.97,79953.23,0.0,-0.99926,0.0,0.0878]
[1778254896474,52.97,79954.15,0.0,-0.99926,0.0,0.08794]
[1778254901509,52.97,79954.8,0.0,-0.99926,0.0,0.08804]
[1778254903524,52.97,79959.62,0.0,-0.99925,0.0,0.08879]
[1778254904531,52.97,79964.43,0.0,-0.99925,0.0,0.08954]
[1778254905539,52.97,79966.72,0.0,-0.99924,0.0,0.0899]
[1778254908560,52.97,79968.61,0.0,-0.99924,0.0,0.0902]
[1778254911581,52.97,79974.73,0.0,-0.99923,0.0,0.09117]
[1778254913596,52.97,79978.21,0.0,-0.99923,0.0,0.09172]
[1778254914603,52.97,79980.15,0.0,-0.99922,0.0,0.09203]
[1778254915671,52.97,79982.65,0.0,-0.99922,0.0,0.09243]
[1778254916620,52.97,79990.9,0.0,-0.99921,0.0,0.09377]
[1778254917627,52.97,79991.83,0.0,-0.99921,0.0,0.09392]
[1778254918634,52.97,79994.11,0.0,-0.9992,0.0,0.0943]
[1778254920648,52.97,79991.74,0.0,-0.99921,0.0,0.09391]
[1778254923669,52.97,79993.87,0.0,-0.9992,0.0,0.09426]
[1778254925364,52.97,79993.87,0.0,-0.9992,0.0,0.09426]
[1778254925404,52.97,79996.96,0.0,-0.9992,0.0,0.09477]
[1778254926690,52.97,80007.34,0.0,-0.99918,0.0,0.09649]
[1778254927697,52.97,80010.39,0.0,-0.99918,0.0,0.097]
[1778254928704,52.97,80005.44,0.0,-0.99919,0.0,0.09617]
[1778254929711,52.97,80000.07,0.0,-0.99919,0.0,0.09528]
[1778254930718,52.97,79993.51,0.0,-0.9992,0.0,0.0942]
[1778254931725,52.97,79988.6,0.0,-0.99921,0.0,0.0934]
[1778254933739,52.97,79986.04,0.0,-0.99922,0.0,0.09298]
[1778254935753,52.97,79982.93,0.0,-0.99922,0.0,0.09248]
[1778254936760,52.97,79977.11,0.0,-0.99923,0.0,0.09155]
[1778254937767,52.97,79974.43,0.0,-0.99923,0.0,0.09112]
[1778254941796,52.97,79972.6,0.0,-0.99923,0.0,0.09083]
[1778254946831,52.97,79973.04,0.0,-0.99923,0.0,0.0909]
[1778254948846,52.97,79975.23,0.0,-0.99923,0.0,0.09125]
[1778254951866,52.97,79974.35,0.0,-0.99924,0.0,0.09059]
[1778254952873,52.97,79981.75,0.0,-0.99923,0.0,0.09177]
[1778254953880,52.97,79984.35,0.0,-0.99922,0.0,0.09218]
[1778254958915,52.97,79989.5,0.0,-0.99921,0.0,0.09302]
[1778254959922,52.97,79991.66,0.0,-0.99921,0.0,0.09337]
[1778254960929,52.97,79994.67,0.0,-0.99921,0.0,0.09386]
[1778254962943,52.97,79996.82,0.0,-0.9992,0.0,0.09421]
[1778254963950,52.97,80004.23,0.0,-0.99919,0.0,0.09543]
[1778254964957,52.97,80009.48,0.0,-0.99918,0.0,0.09631]
[1778254966974,52.97,80003.19,0.0,-0.99919,0.0,0.09526]
[1778254968987,52.97,80002.94,0.0,-0.99919,0.0,0.09522]
[1778254974022,52.97,80004.2,0.0,-0.99919,0.0,0.09543]
[1778254979057,52.97,80005.46,0.0,-0.99919,0.0,0.09564]
[1778254982078,52.97,80007.31,0.0,-0.99919,0.0,0.09594]
[1778254985099,52.97,80009.21,0.0,-0.99918,0.0,0.09626]
[1778254990134,52.97,80009.9,0.0,-0.99918,0.0,0.09638]
[1778254995169,52.97,80012.31,0.0,-0.99918,0.0,0.09678]
[1778254996176,52.97,80014.77,0.0,-0.99918,0.0,0.09719]
[1778254998190,52.97,80012.76,0.0,-0.99918,0.0,0.09686]
[1778254999197,52.97,80009.08,0.0,-0.99919,0.0,0.09624]
[1778255002807,52.97,80007.57,0.0,-0.99919,0.0,0.09599]
[1778255008260,52.97,80008.03,0.0,-0.99919,0.0,0.09606]
[1778255011281,52.97,80007.2,0.0,-0.99919,0.0,0.09539]
[1778255013296,52.97,80003.72,0.0,-0.9992,0.0,0.09481]
[1778255014303,52.97,80001.56,0.0,-0.9992,0.0,0.09446]
[1778255016317,52.97,79996.45,0.0,-0.99921,0.0,0.09362]
[1778255017324,52.97,79991.03,0.0,-0.99922,0.0,0.09274]
[1778255021357,52.97,79969.76,0.0,-0.99925,0.0,0.08935]
[1778255022366,52.97,79932.68,0.0,-0.9993,0.0,0.08372]
[1778255023372,52.97,79925.01,0.0,-0.99931,0.0,0.08259]
[1778255024380,52.97,79934.89,0.0,-0.9993,0.0,0.08404]
[1778255025386,52.97,79945.22,0.0,-0.99928,0.0,0.08559]
[1778255026393,52.97,79947.34,0.0,-0.99928,0.0,0.08591]
[1778255028408,52.97,79958.65,0.0,-0.99926,0.0,0.08763]
[1778255029414,52.97,79961.89,0.0,-0.99926,0.0,0.08813]
[1778255031428,52.97,79959.35,0.0,-0.99926,0.0,0.08774]
[1778255032435,52.97,79954.76,0.0,-0.99927,0.0,0.08703]
[1778255035456,52.97,79943.22,0.0,-0.99928,0.0,0.08529]
[1778255036463,52.97,79941.3,0.0,-0.99929,0.0,0.085]
[1778255039484,52.97,79939.45,0.0,-0.99929,0.0,0.08472]
[1778255041498,52.97,79935.08,0.0,-0.9993,0.0,0.08407]
[1778255042505,52.97,79931.79,0.0,-0.9993,0.0,0.08359]
[1778255043512,52.97,79925.37,0.0,-0.99931,0.0,0.08264]
[1778255045526,52.97,79925.42,0.0,-0.99931,0.0,0.08265]
[1778255050561,52.97,79926.54,0.0,-0.99931,0.0,0.08282]
[1778255051568,52.97,79928.74,0.0,-0.9993,0.0,0.08314]
[1778255052575,52.97,79932.05,0.0,-0.9993,0.0,0.08362]
[1778255053582,52.97,79940.29,0.0,-0.99929,0.0,0.08485]
[1778255054590,52.97,79946.39,0.0,-0.99928,0.0,0.08576]
[1778255056603,52.97,79944.59,0.0,-0.99928,0.0,0.08549]
[1778255057787,52.97,79943.51,0.0,-0.99928,0.0,0.08533]
[1778255061638,52.97,79954.38,0.0,-0.99927,0.0,0.08698]
[1778255062645,52.97,79960.42,0.0,-0.99926,0.0,0.0879]
[1778255067681,52.97,79961.01,0.0,-0.99926,0.0,0.08799]
[1778255068688,52.97,79963.49,0.0,-0.99926,0.0,0.08838]
[1778255070707,52.97,79968.64,0.0,-0.99925,0.0,0.08918]
[1778255071714,52.97,79962.92,0.0,-0.99926,0.0,0.08778]
[1778255072721,52.97,79959.88,0.0,-0.99927,0.0,0.08732]
[1778255075742,52.97,79956.51,0.0,-0.99927,0.0,0.0868]
[1778255076749,52.97,79958.85,0.0,-0.99927,0.0,0.08716]
[1778255081784,52.97,79958.81,0.0,-0.99927,0.0,0.08715]
[1778255085817,52.97,79960.8,0.0,-0.99926,0.0,0.08746]
[1778255087831,52.97,79954.14,0.0,-0.99927,0.0,0.08644]
[1778255088863,52.97,79949.15,0.0,-0.99928,0.0,0.08569]
[1778255093898,52.97,79948.42,0.0,-0.99928,0.0,0.08558]
[1778255098933,52.97,79948.2,0.0,-0.99928,0.0,0.08554]
[1778255102961,52.97,79944.77,0.0,-0.99929,0.0,0.08503]
[1778255103968,52.97,79941.44,0.0,-0.99929,0.0,0.08453]
[1778255105871,52.97,79940.76,0.0,-0.99929,0.0,0.08443]
[1778255105982,52.97,79940.83,0.0,-0.99929,0.0,0.08444]
[1778255111017,52.97,79946.4,0.0,-0.99928,0.0,0.08527]
[1778255115045,52.97,79943.08,0.0,-0.99929,0.0,0.08477]
[1778255119073,52.97,79944.93,0.0,-0.99929,0.0,0.08505]
[1778255125115,52.97,79944.72,0.0,-0.99929,0.0,0.08502]
[1778255127129,52.97,79950.17,0.0,-0.99928,0.0,0.08584]
[1778255128136,52.97,79954.53,0.0,-0.99927,0.0,0.0865]
[1778255130150,52.97,79950.9,0.0,-0.99928,0.0,0.08595]
[1778255131157,52.97,79949.27,0.0,-0.99928,0.0,0.08521]
[1778255132164,52.97,79945.1,0.0,-0.99929,0.0,0.08459]
[1778255133171,52.97,79949.81,0.0,-0.99928,0.0,0.08529]
[1778255134178,52.97,79954.39,0.0,-0.99928,0.0,0.08598]
[1778255137199,52.97,79957.24,0.0,-0.99927,0.0,0.08642]
[1778255138207,52.97,79959.72,0.0,-0.99927,0.0,0.08679]
[1778255141227,52.97,79961.7,0.0,-0.99927,0.0,0.0871]
[1778255142234,52.97,79964.79,0.0,-0.99926,0.0,0.08757]
[1778255146264,52.97,79957.78,0.0,-0.99927,0.0,0.0865]
[1778255147270,52.97,79952.03,0.0,-0.99928,0.0,0.08563]
[1778255148277,52.97,79946.9,0.0,-0.99929,0.0,0.08486]
[1778255150291,52.97,79945.86,0.0,-0.99929,0.0,0.0847]
[1778255154319,52.97,79943.41,0.0,-0.99929,0.0,0.08434]
[1778255157342,52.97,79950.84,0.0,-0.99928,0.0,0.08545]
[1778255158349,52.97,79957.07,0.0,-0.99927,0.0,0.08639]
[1778255160363,52.97,79956.21,0.0,-0.99927,0.0,0.08626]
[1778255161370,52.97,79954.31,0.0,-0.99928,0.0,0.08597]
[1778255162377,52.97,79950.89,0.0,-0.99928,0.0,0.08545]
[1778255167412,52.97,79949.74,0.0,-0.99928,0.0,0.08528]
[1778255172447,52.97,79949.04,0.0,-0.99928,0.0,0.08518]
[1778255175468,52.97,79946.89,0.0,-0.99929,0.0,0.08485]
[1778255180503,52.97,79951.67,0.0,-0.99928,0.0,0.08557]
[1778255181510,52.97,79954.02,0.0,-0.99928,0.0,0.08593]
[1778255186545,52.97,79953.05,0.0,-0.99928,0.0,0.08578]
[1778255187552,52.97,79949.9,0.0,-0.99928,0.0,0.08531]
[1778255191580,52.97,79947.75,0.0,-0.99929,0.0,0.08449]
[1778255196615,52.97,79946.83,0.0,-0.99929,0.0,0.08436]
[1778255198629,52.97,79944.33,0.0,-0.99929,0.0,0.08399]
[1778255201650,52.97,79942.43,0.0,-0.9993,0.0,0.0837]
[1778255206685,52.97,79939.56,0.0,-0.9993,0.0,0.08328]
[1778255207692,52.97,79936.83,0.0,-0.9993,0.0,0.08288]
[1778255208699,52.97,79941.0,0.0,-0.9993,0.0,0.08349]
[1778255209706,52.97,79949.38,0.0,-0.99929,0.0,0.08474]
[1778255210713,52.97,79952.76,0.0,-0.99928,0.0,0.08524]
[1778255212728,52.97,79957.52,0.0,-0.99928,0.0,0.08596]
[1778255213734,52.97,79959.38,0.0,-0.99927,0.0,0.08624]
[1778255214741,52.97,79964.7,0.0,-0.99927,0.0,0.08705]
[1778255215748,52.97,79967.16,0.0,-0.99926,0.0,0.08743]
[1778255220783,52.97,79965.33,0.0,-0.99927,0.0,0.08715]
[1778255222797,52.97,79963.21,0.0,-0.99927,0.0,0.08683]
[1778255223181,52.97,79963.21,0.0,-0.99927,0.0,0.08683]
[1778255223804,52.97,79964.25,0.0,-0.99927,0.0,0.08699]
[1778255228839,52.97,79965.39,0.0,-0.99927,0.0,0.08716]
[1778255230853,52.97,79968.97,0.0,-0.99926,0.0,0.08771]
[1778255232867,52.97,79972.42,0.0,-0.99926,0.0,0.08824]
[1778255233874,52.97,79982.56,0.0,-0.99924,0.0,0.08983]
[1778255234881,52.97,79979.61,0.0,-0.99925,0.0,0.08936]
[1778255235888,52.97,79970.34,0.0,-0.99926,0.0,0.08792]
[1778255236895,52.97,79966.03,0.0,-0.99927,0.0,0.08726]
[1778255237902,52.97,79964.1,0.0,-0.99927,0.0,0.08696]
[1778255238909,52.97,79965.95,0.0,-0.99927,0.0,0.08725]
[1778255240923,52.97,79961.35,0.0,-0.99927,0.0,0.08654]
[1778255241930,52.97,79954.57,0.0,-0.99928,0.0,0.08552]
[1778255243944,52.97,79956.64,0.0,-0.99928,0.0,0.08583]
[1778255244546,52.97,79956.64,0.0,-0.99928,0.0,0.08583]
[1778255245987,52.97,79956.72,0.0,-0.99928,0.0,0.08584]
[1778255245995,52.97,79955.18,0.0,-0.99928,0.0,0.08561]
[1778255252000,52.97,79956.44,0.0,-0.99928,0.0,0.0853]
[1778255253007,52.97,79960.05,0.0,-0.99928,0.0,0.08585]
[1778255255021,52.97,79969.0,0.0,-0.99927,0.0,0.08721]
[1778255256028,52.97,79971.95,0.0,-0.99926,0.0,0.08767]
[1778255258045,52.97,79976.66,0.0,-0.99925,0.0,0.08839]
[1778255263077,52.97,79976.33,0.0,-0.99925,0.0,0.08834]
[1778255268112,52.97,79976.33,0.0,-0.99925,0.0,0.08834]
[1778255271133,52.97,79979.97,0.0,-0.99925,0.0,0.08891]
[1778255272140,52.97,79984.26,0.0,-0.99924,0.0,0.08958]
[1778255273147,52.97,79990.99,0.0,-0.99923,0.0,0.09064]
[1778255274154,52.97,79999.13,0.0,-0.99922,0.0,0.09194]
[1778255275161,52.97,80000.02,0.0,-0.99922,0.0,0.09209]
[1778255278185,52.97,80003.9,0.0,-0.99922,0.0,0.09271]
[1778255281209,52.97,80005.76,0.0,-0.99921,0.0,0.09302]
[1778255282994,52.97,80014.41,0.0,-0.9992,0.0,0.09443]
[1778255283223,52.97,80021.83,0.0,-0.99919,0.0,0.09566]
[1778255284230,52.97,80022.03,0.0,-0.99919,0.0,0.09569]
[1778255285237,52.97,80024.71,0.0,-0.99918,0.0,0.09614]
[1778255287251,52.97,80029.85,0.0,-0.99918,0.0,0.097]
[1778255289265,52.97,80024.99,0.0,-0.99918,0.0,0.09619]
[1778255290272,52.97,80020.59,0.0,-0.99919,0.0,0.09545]
[1778255292470,52.97,80019.84,0.0,-0.99919,0.0,0.09533]
[1778255295307,52.97,80024.03,0.0,-0.99918,0.0,0.09603]
[1778255296314,52.97,80028.11,0.0,-0.99918,0.0,0.09671]
[1778255297321,52.97,80025.4,0.0,-0.99918,0.0,0.09626]
[1778255299426,52.97,80024.79,0.0,-0.99918,0.0,0.09615]
[1778255299527,52.97,80024.82,0.0,-0.99918,0.0,0.09616]
[1778255305377,52.97,80026.24,0.0,-0.99918,0.0,0.0964]
[1778255308398,52.97,80030.02,0.0,-0.99918,0.0,0.09703]
[1778255309405,52.97,80034.74,0.0,-0.99917,0.0,0.09783]
[1778255310412,52.97,80043.23,0.0,-0.99915,0.0,0.09928]
[1778255311419,52.97,80045.07,0.0,-0.99916,0.0,0.09904]
[1778255312426,52.97,80048.24,0.0,-0.99915,0.0,0.09959]
[1778255315447,52.97,80050.26,0.0,-0.99915,0.0,0.09994]
[1778255320482,52.97,80050.0,0.0,-0.99915,0.0,0.09989]
[1778255323503,52.97,80058.15,0.0,-0.99914,0.0,0.10131]
[1778255324510,52.97,80066.18,0.0,-0.99912,0.0,0.10273]
[1778255325517,52.97,80073.68,0.0,-0.99911,0.0,0.10407]
[1778255326524,52.97,80074.75,0.0,-0.99911,0.0,0.10426]
[1778255327531,52.97,80074.49,0.0,-0.99911,0.0,0.10422]
[1778255329674,52.97,80074.8,0.0,-0.99911,0.0,0.10427]
[1778255335587,52.97,80080.72,0.0,-0.9991,0.0,0.10534]
[1778255336594,52.97,80083.25,0.0,-0.99909,0.0,0.1058]
[1778255337601,52.97,80086.55,0.0,-0.99909,0.0,0.10641]
[1778255339615,52.97,80089.14,0.0,-0.99908,0.0,0.10688]
[1778255340991,52.97,80089.14,0.0,-0.99908,0.0,0.10688]
[1778255341034,52.97,80089.33,0.0,-0.99908,0.0,0.10692]
[1778255341629,52.97,80091.5,0.0,-0.99908,0.0,0.10732]
[1778255343643,52.97,80087.75,0.0,-0.99909,0.0,0.10663]
[1778255345657,52.97,80084.46,0.0,-0.99909,0.0,0.10603]
[1778255346680,52.97,80084.46,0.0,-0.99909,0.0,0.10603]
[1778255347671,52.97,80087.45,0.0,-0.99909,0.0,0.10657]
[1778255348678,52.97,80089.43,0.0,-0.99908,0.0,0.10694]
[1778255352706,52.97,80086.65,0.0,-0.99909,0.0,0.10643]
[1778255357742,52.97,80089.89,0.0,-0.99908,0.0,0.10702]
[1778255359756,52.97,80092.67,0.0,-0.99908,0.0,0.10754]
[1778255360764,52.97,80099.47,0.0,-0.99907,0.0,0.1088]
[1778255361771,52.97,80104.18,0.0,-0.99906,0.0,0.10968]
[1778255363785,52.97,80098.39,0.0,-0.99907,0.0,0.1086]
[1778255364792,52.97,80096.48,0.0,-0.99907,0.0,0.10824]
[1778255365799,52.97,80092.06,0.0,-0.99908,0.0,0.10742]
[1778255367813,52.97,80095.13,0.0,-0.99907,0.0,0.10799]
[1778255368820,52.97,80099.56,0.0,-0.99907,0.0,0.10882]
[1778255371841,52.97,80097.97,0.0,-0.99907,0.0,0.10792]
[1778255372848,52.97,80093.8,0.0,-0.99908,0.0,0.10715]
[1778255373855,52.97,80089.03,0.0,-0.99909,0.0,0.10627]
[1778255375869,52.97,80075.87,0.0,-0.99911,0.0,0.10389]
[1778255376876,52.97,80067.63,0.0,-0.99913,0.0,0.10242]
[1778255377883,52.97,80064.07,0.0,-0.99913,0.0,0.10179]
[1778255379897,52.97,80061.61,0.0,-0.99914,0.0,0.10135]
[1778255381911,52.97,80057.7,0.0,-0.99914,0.0,0.10067]
[1778255382918,52.97,80053.55,0.0,-0.99915,0.0,0.09995]
[1778255383925,52.97,80048.02,0.0,-0.99916,0.0,0.09899]
[1778255385714,52.97,80048.22,0.0,-0.99916,0.0,0.09903]
[1778255386544,52.97,80046.84,0.0,-0.99916,0.0,0.09879]
[1778255386946,52.97,80046.62,0.0,-0.99916,0.0,0.09875]
[1778255391982,52.97,80046.06,0.0,-0.99916,0.0,0.09866]
[1778255396012,52.97,80045.06,0.0,-0.99916,0.0,0.09848]
[1778255399032,52.97,80041.97,0.0,-0.99917,0.0,0.09796]
[1778255404067,52.97,80044.71,0.0,-0.99916,0.0,0.09842]
[1778255407088,52.97,80042.77,0.0,-0.99917,0.0,0.09809]
[1778255412131,52.97,80040.38,0.0,-0.99917,0.0,0.09769]
[1778255415153,52.97,80036.99,0.0,-0.99917,0.0,0.09711]
[1778255419181,52.97,80042.35,0.0,-0.99917,0.0,0.09802]
[1778255424216,52.97,80044.33,0.0,-0.99916,0.0,0.09836]
[1778255426230,52.97,80046.97,0.0,-0.99916,0.0,0.09881]
[1778255427237,52.97,80050.29,0.0,-0.99915,0.0,0.09938]
[1778255429251,52.97,80052.34,0.0,-0.99915,0.0,0.09974]
[1778255430618,52.97,80056.98,0.0,-0.99914,0.0,0.10054]
[1778255431265,52.97,80058.22,0.0,-0.99915,0.0,0.10019]
[1778255436300,52.97,80056.17,0.0,-0.99915,0.0,0.09984]
[1778255437307,52.97,80054.34,0.0,-0.99915,0.0,0.09952]
[1778255439321,52.97,80050.33,0.0,-0.99916,0.0,0.09883]
[1778255440328,52.97,80046.6,0.0,-0.99916,0.0,0.09819]
[1778255444356,52.97,80048.64,0.0,-0.99916,0.0,0.09854]
[1778255445363,52.97,80050.73,0.0,-0.99916,0.0,0.0989]
[1778255450398,52.97,80049.15,0.0,-0.99916,0.0,0.09863]
[1778255455433,52.97,80050.56,0.0,-0.99916,0.0,0.09887]
[1778255458454,52.97,80054.04,0.0,-0.99915,0.0,0.09947]
[1778255460468,52.97,80052.25,0.0,-0.99915,0.0,0.09916]
[1778255462483,52.97,80054.91,0.0,-0.99915,0.0,0.09962]
[1778255467518,52.97,80055.47,0.0,-0.99915,0.0,0.09972]
[1778255468525,52.97,80058.23,0.0,-0.99915,0.0,0.1002]
[1778255472553,52.97,80052.84,0.0,-0.99915,0.0,0.09926]
[1778255473560,52.97,80049.46,0.0,-0.99916,0.0,0.09868]
[1778255475574,52.97,80049.62,0.0,-0.99916,0.0,0.09871]
[1778255476581,52.97,80053.42,0.0,-0.99915,0.0,0.09936]
[1778255477588,52.97,80055.97,0.0,-0.99915,0.0,0.0998]
[1778255480609,52.97,80057.53,0.0,-0.99915,0.0,0.10008]
[1778255481616,52.97,80059.34,0.0,-0.99914,0.0,0.10039]
[1778255484637,52.97,80069.86,0.0,-0.99913,0.0,0.10224]
[1778255485644,52.97,80074.83,0.0,-0.99912,0.0,0.10312]
[1778255486651,52.97,80075.24,0.0,-0.99912,0.0,0.10319]
[1778255489672,52.97,80077.04,0.0,-0.99911,0.0,0.10352]
[1778255491686,52.97,80078.56,0.0,-0.99912,0.0,0.10321]
[1778255496721,52.97,80077.35,0.0,-0.99912,0.0,0.10299]
[1778255500749,52.97,80073.73,0.0,-0.99913,0.0,0.10235]
[1778255502763,52.97,80068.92,0.0,-0.99913,0.0,0.1015]
[1778255507798,52.97,80067.31,0.0,-0.99914,0.0,0.10122]
[1778255509812,52.97,80062.72,0.0,-0.99914,0.0,0.10041]
[1778255510819,52.97,80059.48,0.0,-0.99915,0.0,0.09985]
[1778255513840,52.97,80061.52,0.0,-0.99914,0.0,0.1002]
[1778255514847,52.97,80065.44,0.0,-0.99914,0.0,0.10089]
[1778255517868,52.97,80067.61,0.0,-0.99913,0.0,0.10127]
[1778255518875,52.97,80070.9,0.0,-0.99913,0.0,0.10185]
[1778255523910,52.97,80071.97,0.0,-0.99913,0.0,0.10204]
[1778255528954,52.97,80071.23,0.0,-0.99913,0.0,0.10191]
[1778255529962,52.97,80063.94,0.0,-0.99914,0.0,0.10063]
[1778255530969,52.97,80063.14,0.0,-0.99914,0.0,0.10049]
[1778255532983,52.97,80059.6,0.0,-0.99915,0.0,0.09987]
[1778255538019,52.97,80058.64,0.0,-0.99915,0.0,0.0997]
[1778255541040,52.97,80056.5,0.0,-0.99915,0.0,0.09933]
[1778255543054,52.97,80054.42,0.0,-0.99916,0.0,0.09898]
[1778255544061,52.97,80052.09,0.0,-0.99916,0.0,0.09858]
[1778255545068,52.97,80043.75,0.0,-0.99917,0.0,0.09716]
[1778255546075,52.97,80039.54,0.0,-0.99918,0.0,0.09645]
[1778255548089,52.97,80034.15,0.0,-0.99919,0.0,0.09554]
[1778255549098,52.97,80031.41,0.0,-0.99919,0.0,0.09509]
[1778255551111,52.97,80029.96,0.0,-0.9992,0.0,0.09431]
[1778255552118,52.97,80027.16,0.0,-0.9992,0.0,0.09385]
[1778255555139,52.97,80020.47,0.0,-0.99921,0.0,0.09276]
[1778255556146,52.97,80016.78,0.0,-0.99922,0.0,0.09216]
[1778255558160,52.97,80014.87,0.0,-0.99922,0.0,0.09185]
[1778255560175,52.97,80007.69,0.0,-0.99923,0.0,0.0907]
[1778255565246,52.97,80006.77,0.0,-0.99923,0.0,0.09055]
[1778255566216,52.97,80007.64,0.0,-0.99923,0.0,0.09069]
[1778255568230,52.97,80010.01,0.0,-0.99923,0.0,0.09107]
[1778255572500,52.97,80011.1,0.0,-0.99923,0.0,0.09124]
[1778255577971,52.97,80010.74,0.0,-0.99923,0.0,0.09119]
[1778255582328,52.97,80012.86,0.0,-0.99922,0.0,0.09153]
[1778255587363,52.97,80013.19,0.0,-0.99922,0.0,0.09158]
[1778255592398,52.97,80010.82,0.0,-0.99923,0.0,0.0912]
[1778255597433,52.97,80011.73,0.0,-0.99923,0.0,0.09135]
[1778255598440,52.97,80013.91,0.0,-0.99922,0.0,0.0917]
[1778255603475,52.97,80011.77,0.0,-0.99923,0.0,0.09135]
[1778255606497,52.97,80019.2,0.0,-0.99921,0.0,0.09255]
[1778255607504,52.97,80021.03,0.0,-0.99921,0.0,0.09285]
[1778255611532,52.97,80021.59,0.0,-0.99922,0.0,0.09241]
[1778255616567,52.97,80024.86,0.0,-0.99921,0.0,0.09294]
[1778255622609,52.97,80026.14,0.0,-0.99921,0.0,0.09315]
[1778255627644,52.97,80027.07,0.0,-0.99921,0.0,0.0933]
[1778255630665,52.97,80031.94,0.0,-0.9992,0.0,0.0941]
[1778255631672,52.97,80035.95,0.0,-0.99919,0.0,0.09476]
[1778255632679,52.97,80038.75,0.0,-0.99919,0.0,0.09522]
[1778255637715,52.97,80038.27,0.0,-0.99919,0.0,0.09514]
[1778255638721,52.97,80035.36,0.0,-0.99919,0.0,0.09466]
[1778255639728,52.97,80033.36,0.0,-0.9992,0.0,0.09433]
[1778255641742,52.97,80036.76,0.0,-0.99919,0.0,0.09489]
[1778255642749,52.97,80040.96,0.0,-0.99919,0.0,0.09559]
[1778255643756,52.97,80050.52,0.0,-0.99917,0.0,0.0972]
[1778255644763,52.97,80053.53,0.0,-0.99917,0.0,0.09771]
[1778255645770,52.97,80054.09,0.0,-0.99917,0.0,0.09781]
[1778255650861,52.97,80049.59,0.0,-0.99917,0.0,0.09704]
[1778255651868,52.97,80047.55,0.0,-0.99918,0.0,0.0967]
[1778255652875,52.97,80043.28,0.0,-0.99918,0.0,0.09598]
[1778255653645,52.97,80043.28,0.0,-0.99918,0.0,0.09598]
[1778255656903,52.97,80040.24,0.0,-0.99919,0.0,0.09547]
[1778255661944,52.97,80047.51,0.0,-0.99918,0.0,0.09669]
[1778255662952,52.97,80051.92,0.0,-0.99917,0.0,0.09744]
[1778255663962,52.97,80060.5,0.0,-0.99916,0.0,0.0989]
[1778255664969,52.97,80074.04,0.0,-0.99913,0.0,0.10126]
[1778255665975,52.97,80073.78,0.0,-0.99913,0.0,0.10121]
[1778255666982,52.97,80077.31,0.0,-0.99913,0.0,0.10183]
[1778255671010,52.97,80077.72,0.0,-0.99913,0.0,0.10133]
[1778255673070,52.97,80085.78,0.0,-0.99912,0.0,0.10276]
[1778255674040,52.97,80122.2,0.0,-0.99906,0.0,0.10943]
[1778255675044,52.97,80128.8,0.0,-0.99905,0.0,0.11068]
[1778255676051,52.97,80131.44,0.0,-0.99904,0.0,0.11119]
[1778255678065,52.97,80132.76,0.0,-0.99904,0.0,0.11144]
[1778255681086,52.97,80143.11,0.0,-0.99902,0.0,0.11344]
[1778255682093,52.97,80148.26,0.0,-0.99901,0.0,0.11444]
[1778255683100,52.97,80147.19,0.0,-0.99901,0.0,0.11423]
[1778255684107,52.97,80139.28,0.0,-0.99903,0.0,0.11269]
[1778255685116,52.97,80136.13,0.0,-0.99903,0.0,0.11209]
[1778255686123,52.97,80134.25,0.0,-0.99904,0.0,0.11173]
[1778255687130,52.97,80125.91,0.0,-0.99905,0.0,0.11014]
[1778255688137,52.97,80120.06,0.0,-0.99906,0.0,0.10903]
[1778255691158,52.97,80118.11,0.0,-0.99907,0.0,0.10867]
[1778255698210,52.97,80116.88,0.0,-0.99907,0.0,0.10844]
[1778255699214,52.97,80120.67,0.0,-0.99906,0.0,0.10915]
[1778255700222,52.97,80126.64,0.0,-0.99905,0.0,0.11027]
[1778255701244,52.97,80133.58,0.0,-0.99904,0.0,0.1116]
[1778255702240,52.97,80144.48,0.0,-0.99902,0.0,0.1137]
[1778255703249,52.97,80147.12,0.0,-0.99901,0.0,0.11422]
[1778255704256,52.97,80149.06,0.0,-0.99901,0.0,0.1146]
[1778255709107,52.97,80149.21,0.0,-0.99901,0.0,0.11463]
[1778255714325,52.97,80140.99,0.0,-0.99902,0.0,0.11303]
[1778255715332,52.97,80137.45,0.0,-0.99903,0.0,0.11234]
[1778255716340,52.97,80132.0,0.0,-0.99904,0.0,0.11129]
[1778255717347,52.97,80136.01,0.0,-0.99903,0.0,0.11206]
[1778255718361,52.97,80151.05,0.0,-0.99901,0.0,0.11499]
[1778255719372,52.97,80163.31,0.0,-0.99898,0.0,0.11743]
[1778255720376,52.97,80167.4,0.0,-0.99898,0.0,0.11825]
[1778255721383,52.97,80165.06,0.0,-0.99898,0.0,0.11778]
[1778255722393,52.97,80151.98,0.0,-0.999,0.0,0.11517]
[1778255723398,52.97,80140.63,0.0,-0.99903,0.0,0.11296]
[1778255724405,52.97,80140.2,0.0,-0.99903,0.0,0.11287]
[1778255727426,52.97,80142.25,0.0,-0.99902,0.0,0.11327]
[1778255727492,52.97,80142.25,0.0,-0.99902,0.0,0.11327]
[1778255729440,52.97,80137.39,0.0,-0.99903,0.0,0.11233]
[1778255730447,52.97,80126.63,0.0,-0.99905,0.0,0.11027]
[1778255731454,52.97,80122.58,0.0,-0.99906,0.0,0.1089]
[1778255733468,52.97,80118.82,0.0,-0.99907,0.0,0.10819]
[1778255736489,52.97,80116.98,0.0,-0.99907,0.0,0.10785]
[1778255737955,52.97,80116.98,0.0,-0.99907,0.0,0.10785]
[1778255738000,52.97,80117.35,0.0,-0.99907,0.0,0.10792]
[1778255739511,52.97,80120.74,0.0,-0.99907,0.0,0.10855]
[1778255740518,52.97,80123.27,0.0,-0.99906,0.0,0.10903]
[1778255744546,52.97,80120.43,0.0,-0.99907,0.0,0.1085]
[1778255749581,52.97,80119.71,0.0,-0.99907,0.0,0.10836]
[1778255751934,52.97,80120.6,0.0,-0.99907,0.0,0.10853]
[1778255757638,52.97,80120.65,0.0,-0.99907,0.0,0.10854]
[1778255762673,52.97,80119.64,0.0,-0.99907,0.0,0.10835]
[1778255764693,52.97,80130.83,0.0,-0.99905,0.0,0.11046]
[1778255765705,52.97,80134.88,0.0,-0.99904,0.0,0.11123]
[1778255768742,52.97,80137.39,0.0,-0.99904,0.0,0.11171]
[1778255772770,52.97,80141.76,0.0,-0.99903,0.0,0.11255]
[1778255776777,52.97,80141.1,0.0,-0.99903,0.0,0.11242]
[1778255777806,52.97,80136.56,0.0,-0.99904,0.0,0.11155]
[1778255778813,52.97,80129.88,0.0,-0.99905,0.0,0.11028]
[1778255779820,52.97,80126.68,0.0,-0.99906,0.0,0.10967]
[1778255780827,52.97,80122.9,0.0,-0.99906,0.0,0.10896]
[1778255785862,52.97,80120.12,0.0,-0.99907,0.0,0.10844]
[1778255787255,52.97,80120.12,0.0,-0.99907,0.0,0.10844]
[1778255787280,52.97,80122.15,0.0,-0.99906,0.0,0.10882]
[1778255790897,52.97,80130.79,0.0,-0.99905,0.0,0.11045]
[1778255791904,52.97,80136.12,0.0,-0.99904,0.0,0.11085]
[1778255793918,52.97,80132.98,0.0,-0.99905,0.0,0.11025]
[1778255794925,52.97,80128.43,0.0,-0.99906,0.0,0.10939]
[1778255795573,52.97,80128.43,0.0,-0.99906,0.0,0.10939]
[1778255795932,52.97,80126.15,0.0,-0.99906,0.0,0.10896]
[1778255798953,52.97,80128.91,0.0,-0.99906,0.0,0.10948]
[1778255800967,52.97,80131.9,0.0,-0.99905,0.0,0.11005]
[1778255801974,52.97,80139.38,0.0,-0.99904,0.0,0.11147]
[1778255803988,52.97,80141.17,0.0,-0.99903,0.0,0.11182]
[1778255806002,52.97,80144.93,0.0,-0.99903,0.0,0.11254]
[1778255811038,52.97,80145.04,0.0,-0.99903,0.0,0.11256]
[1778255816073,52.97,80145.16,0.0,-0.99903,0.0,0.11258]
[1778255821110,52.97,80151.62,0.0,-0.99902,0.0,0.11384]
[1778255822116,52.97,80158.75,0.0,-0.999,0.0,0.11524]
[1778255823123,52.97,80161.9,0.0,-0.999,0.0,0.11586]
[1778255824130,52.97,80157.34,0.0,-0.99901,0.0,0.11496]
[1778255825141,52.97,80153.44,0.0,-0.99901,0.0,0.1142]
[1778255826149,52.97,80151.45,0.0,-0.99902,0.0,0.11381]
[1778255827155,52.97,80149.37,0.0,-0.99902,0.0,0.1134]
[1778255828162,52.97,80145.66,0.0,-0.99903,0.0,0.11268]
[1778255829171,52.97,80142.38,0.0,-0.99903,0.0,0.11205]
[1778255830013,52.97,80142.38,0.0,-0.99903,0.0,0.11205]
[1778255832194,52.97,80150.04,0.0,-0.99902,0.0,0.11353]
[1778255833202,52.97,80152.84,0.0,-0.99901,0.0,0.11408]
[1778255834209,52.97,80156.19,0.0,-0.99901,0.0,0.11474]
[1778255835216,52.97,80159.79,0.0,-0.999,0.0,0.11545]
[1778255837230,52.97,80161.98,0.0,-0.999,0.0,0.11588]
[1778255838237,52.97,80164.23,0.0,-0.99899,0.0,0.11633]
[1778255839244,52.97,80166.04,0.0,-0.99899,0.0,0.11669]
[1778255844279,52.97,80166.39,0.0,-0.99899,0.0,0.11676]
[1778255847300,52.97,80164.29,0.0,-0.99899,0.0,0.11634]
[1778255851328,52.97,80163.16,0.0,-0.999,0.0,0.11548]
[1778255852335,52.97,80160.85,0.0,-0.999,0.0,0.11502]
[1778255854349,52.97,80163.82,0.0,-0.999,0.0,0.11561]
[1778255855356,52.97,80166.99,0.0,-0.99899,0.0,0.11624]
[1778255860391,52.97,80164.26,0.0,-0.999,0.0,0.11569]
[1778255862405,52.97,80157.41,0.0,-0.99901,0.0,0.11434]
[1778255863412,52.97,80150.5,0.0,-0.99902,0.0,0.11299]
[1778255864419,52.97,80145.8,0.0,-0.99903,0.0,0.11209]
[1778255868447,52.97,80142.24,0.0,-0.99904,0.0,0.1114]
[1778255869454,52.97,80137.37,0.0,-0.99905,0.0,0.11047]
[1778255870461,52.97,80130.88,0.0,-0.99906,0.0,0.10924]
[1778255871468,52.97,80125.91,0.0,-0.99907,0.0,0.10831]
[1778255873482,52.97,80123.1,0.0,-0.99907,0.0,0.10779]
[1778255874489,52.97,80119.83,0.0,-0.99908,0.0,0.10718]
[1778255879107,52.97,80119.47,0.0,-0.99908,0.0,0.10711]
[1778255882545,52.97,80116.96,0.0,-0.99908,0.0,0.10665]
[1778255887581,52.97,80115.73,0.0,-0.99908,0.0,0.10642]
[1778255892616,52.97,80115.49,0.0,-0.99908,0.0,0.10638]
[1778255897652,52.97,80115.33,0.0,-0.99909,0.0,0.10635]
[1778255902686,52.97,80115.98,0.0,-0.99908,0.0,0.10647]
[1778255908732,52.97,80116.94,0.0,-0.99908,0.0,0.10665]
[1778255909738,52.97,80119.41,0.0,-0.99908,0.0,0.1071]
[1778255911753,52.97,80110.51,0.0,-0.9991,0.0,0.10487]
[1778255912766,52.97,80106.84,0.0,-0.9991,0.0,0.10421]
[1778255917801,52.97,80106.7,0.0,-0.9991,0.0,0.10418]
[1778255922277,52.97,80106.63,0.0,-0.9991,0.0,0.10417]
[1778255922379,52.97,80107.14,0.0,-0.9991,0.0,0.10426]
[1778255927871,52.97,80106.66,0.0,-0.9991,0.0,0.10418]
[1778255929885,52.97,80102.03,0.0,-0.99911,0.0,0.10334]
[1778255930892,52.97,80098.7,0.0,-0.99912,0.0,0.10275]
[1778255932907,52.97,80096.6,0.0,-0.99912,0.0,0.10237]
[1778255935928,52.97,80099.44,0.0,-0.99912,0.0,0.10288]
[1778255938950,52.97,80097.43,0.0,-0.99912,0.0,0.10252]
[1778255941970,52.97,80095.62,0.0,-0.99912,0.0,0.1022]
[1778255942977,52.97,80098.82,0.0,-0.99912,0.0,0.10277]
[1778255943984,52.97,80100.65,0.0,-0.99911,0.0,0.1031]
[1778255949026,52.97,80100.9,0.0,-0.99911,0.0,0.10314]
[1778255954061,52.97,80100.69,0.0,-0.99911,0.0,0.1031]
[1778255960103,52.97,80102.82,0.0,-0.99911,0.0,0.10349]
[1778255961110,52.97,80109.59,0.0,-0.9991,0.0,0.10471]
[1778255962117,52.97,80111.91,0.0,-0.9991,0.0,0.10513]
[1778255964131,52.97,80113.87,0.0,-0.99909,0.0,0.10549]
[1778255967152,52.97,80116.14,0.0,-0.99909,0.0,0.1059]
[1778255970173,52.97,80118.52,0.0,-0.99908,0.0,0.10634]
[1778255971180,52.97,80118.58,0.0,-0.99909,0.0,0.10575]
[1778255974627,52.97,80118.63,0.0,-0.99909,0.0,0.10576]
[1778255975209,52.97,80117.85,0.0,-0.99909,0.0,0.10562]
[1778255978229,52.97,80115.35,0.0,-0.9991,0.0,0.10516]
[1778255980243,52.97,80112.09,0.0,-0.9991,0.0,0.10457]
[1778255983264,52.97,80109.19,0.0,-0.99911,0.0,0.10405]
[1778255985278,52.97,80105.52,0.0,-0.99911,0.0,0.10339]
[1778255987292,52.97,80103.69,0.0,-0.99911,0.0,0.10306]
[1778255989306,52.97,80111.45,0.0,-0.9991,0.0,0.10446]
[1778255990313,52.97,80116.71,0.0,-0.99909,0.0,0.10541]
[1778255991320,52.97,80122.51,0.0,-0.99908,0.0,0.10648]
[1778255992327,52.97,80127.65,0.0,-0.99907,0.0,0.10743]
[1778255993751,52.97,80128.95,0.0,-0.99907,0.0,0.10767]
[1778255994342,52.97,80128.98,0.0,-0.99907,0.0,0.10767]
[1778255999376,52.97,80130.3,0.0,-0.99907,0.0,0.10792]
[1778255999867,52.97,80130.3,0.0,-0.99907,0.0,0.10792]
[1778256002402,52.97,80142.3,0.0,-0.99905,0.0,0.11018]
[1778256003408,52.97,80148.58,0.0,-0.99904,0.0,0.11138]
[1778256004415,52.97,80155.07,0.0,-0.99903,0.0,0.11263]
[1778256006436,52.97,80149.61,0.0,-0.99904,0.0,0.11158]
[1778256007443,52.97,80146.26,0.0,-0.99904,0.0,0.11093]
[1778256009457,52.97,80142.98,0.0,-0.99905,0.0,0.11031]
[1778256010464,52.97,80138.2,0.0,-0.99906,0.0,0.1094]
[1778256013485,52.97,80145.58,0.0,-0.99904,0.0,0.1108]
[1778256014492,52.97,80148.84,0.0,-0.99904,0.0,0.11143]
[1778256015715,52.97,80148.84,0.0,-0.99904,0.0,0.11143]
[1778256015741,52.97,80148.5,0.0,-0.99904,0.0,0.11136]
[1778256017513,52.97,80145.26,0.0,-0.99904,0.0,0.11074]
[1778256019527,52.97,80147.5,0.0,-0.99904,0.0,0.11117]
[1778256021541,52.97,80143.12,0.0,-0.99905,0.0,0.11033]
[1778256023034,52.97,80142.5,0.0,-0.99905,0.0,0.11022]
[1778256023555,52.97,80142.63,0.0,-0.99905,0.0,0.11024]
[1778256024562,52.97,80139.66,0.0,-0.99905,0.0,0.10968]
[1778256028590,52.97,80145.04,0.0,-0.99904,0.0,0.1107]
[1778256029597,52.97,80148.4,0.0,-0.99904,0.0,0.11134]
[1778256030604,52.97,80155.36,0.0,-0.99903,0.0,0.11268]
[1778256031611,52.97,80158.83,0.0,-0.99902,0.0,0.11273]
[1778256032621,52.97,80163.56,0.0,-0.99902,0.0,0.11365]
[1778256033627,52.97,80160.56,0.0,-0.99902,0.0,0.11307]
[1778256038662,52.97,80161.72,0.0,-0.99902,0.0,0.11329]
[1778256043697,52.97,80165.32,0.0,-0.99901,0.0,0.114]
[1778256046277,52.97,80166.01,0.0,-0.99901,0.0,0.11413]
[1778256050746,52.97,80159.97,0.0,-0.99902,0.0,0.11295]
[1778256052760,52.97,80164.09,0.0,-0.99901,0.0,0.11376]
[1778256054774,52.97,80167.29,0.0,-0.99901,0.0,0.11438]
[1778256059809,52.97,80165.42,0.0,-0.99901,0.0,0.11402]
[1778256060816,52.97,80162.49,0.0,-0.99902,0.0,0.11344]
[1778256064844,52.97,80154.71,0.0,-0.99903,0.0,0.11193]
[1778256065851,52.97,80151.08,0.0,-0.99904,0.0,0.11124]
[1778256070888,52.97,80148.28,0.0,-0.99904,0.0,0.1107]
[1778256075923,52.97,80146.86,0.0,-0.99905,0.0,0.11043]
[1778256077937,52.97,80141.2,0.0,-0.99906,0.0,0.10936]
[1778256078944,52.97,80135.36,0.0,-0.99907,0.0,0.10826]
[1778256081965,52.97,80131.21,0.0,-0.99907,0.0,0.10749]
[1778256085993,52.97,80127.92,0.0,-0.99908,0.0,0.10688]
[1778256087000,52.97,80125.4,0.0,-0.99908,0.0,0.10641]
[1778256089015,52.97,80120.07,0.0,-0.99909,0.0,0.10543]
[1778256090022,52.97,80113.67,0.0,-0.9991,0.0,0.10427]
[1778256091029,52.97,80112.77,0.0,-0.99911,0.0,0.10352]
[1778256093043,52.97,80107.49,0.0,-0.99912,0.0,0.10257]
[1778256094050,52.97,80100.95,0.0,-0.99913,0.0,0.10141]
[1778256096064,52.97,80098.85,0.0,-0.99913,0.0,0.10104]
[1778256097315,52.97,80098.85,0.0,-0.99913,0.0,0.10104]
[1778256097326,52.97,80098.85,0.0,-0.99913,0.0,0.10104]
[1778256100067,52.97,80096.85,0.0,-0.99914,0.0,0.10069]
[1778256100165,52.97,80091.12,0.0,-0.99915,0.0,0.09969]
[1778256105566,52.97,80089.38,0.0,-0.99915,0.0,0.09939]
[1778256105815,52.97,80089.38,0.0,-0.99915,0.0,0.09939]
[1778256107141,52.97,80081.88,0.0,-0.99916,0.0,0.0981]
[1778256108148,52.97,80075.88,0.0,-0.99917,0.0,0.09707]
[1778256110162,52.97,80083.71,0.0,-0.99916,0.0,0.09841]
[1778256111169,52.97,80085.8,0.0,-0.99915,0.0,0.09877]
[1778256112176,52.97,80088.61,0.0,-0.99915,0.0,0.09926]
[1778256112891,52.97,80088.61,0.0,-0.99915,0.0,0.09926]
[1778256113064,52.97,80088.61,0.0,-0.99915,0.0,0.09926]
[1778256113712,52.97,80088.61,0.0,-0.99915,0.0,0.09926]
[1778256113800,52.97,80090.02,0.0,-0.99915,0.0,0.0995]
[1778256117211,52.97,80088.23,0.0,-0.99915,0.0,0.09919]
[1778256119225,52.97,80082.24,0.0,-0.99916,0.0,0.09816]
[1778256120232,52.97,80084.95,0.0,-0.99915,0.0,0.09862]
[1778256121239,52.97,80090.09,0.0,-0.99915,0.0,0.09951]
[1778256123253,52.97,80086.26,0.0,-0.99915,0.0,0.09885]
[1778256124363,52.97,80086.26,0.0,-0.99915,0.0,0.09885]
[1778256124465,52.97,80083.85,0.0,-0.99916,0.0,0.09843]
[1778256126274,52.97,80081.1,0.0,-0.99916,0.0,0.09796]
[1778256128288,52.97,80072.97,0.0,-0.99917,0.0,0.09658]
[1778256129295,52.97,80069.81,0.0,-0.99918,0.0,0.09605]
[1778256130305,52.97,80064.18,0.0,-0.99919,0.0,0.0951]
[1778256131901,52.97,80062.78,0.0,-0.99919,0.0,0.09487]
[1778256133329,52.97,80060.68,0.0,-0.99919,0.0,0.09452]
[1778256134334,52.97,80058.86,0.0,-0.9992,0.0,0.09422]
[1778256136349,52.97,80056.17,0.0,-0.9992,0.0,0.09378]
[1778256137355,52.97,80052.66,0.0,-0.9992,0.0,0.0932]
[1778256142390,52.97,80052.19,0.0,-0.99921,0.0,0.09312]
[1778256143397,52.97,80044.09,0.0,-0.99922,0.0,0.09181]
[1778256144679,52.97,80044.09,0.0,-0.99922,0.0,0.09181]
[1778256144707,52.97,80043.77,0.0,-0.99922,0.0,0.09176]
[1778256147076,52.97,80044.35,0.0,-0.99922,0.0,0.09185]
[1778256147425,52.97,80046.7,0.0,-0.99921,0.0,0.09223]
[1778256149439,52.97,80041.41,0.0,-0.99922,0.0,0.09137]
[1778256150446,52.97,80037.97,0.0,-0.99923,0.0,0.09082]
[1778256151453,52.97,80037.61,0.0,-0.99923,0.0,0.09024]
[1778256152936,52.97,80038.44,0.0,-0.99923,0.0,0.09037]
[1778256153066,52.97,80038.44,0.0,-0.99923,0.0,0.09037]
[1778256154474,52.97,80024.27,0.0,-0.99925,0.0,0.08814]
[1778256155481,52.97,80022.5,0.0,-0.99925,0.0,0.08786]
[1778256158502,52.97,80017.17,0.0,-0.99926,0.0,0.08704]
[1778256159509,52.97,80014.02,0.0,-0.99927,0.0,0.08656]
[1778256163537,52.97,80006.07,0.0,-0.99928,0.0,0.08534]
[1778256164544,52.97,80000.38,0.0,-0.99928,0.0,0.08449]
[1778256165551,52.97,79998.19,0.0,-0.99929,0.0,0.08416]
[1778256167565,52.97,79994.51,0.0,-0.99929,0.0,0.08361]
[1778256170587,52.97,80001.06,0.0,-0.99928,0.0,0.08459]
[1778256171593,52.97,80009.87,0.0,-0.99927,0.0,0.08592]
[1778256172600,52.97,80017.5,0.0,-0.99926,0.0,0.08709]
[1778256173607,52.97,80020.35,0.0,-0.99926,0.0,0.08753]
[1778256174614,52.97,80021.34,0.0,-0.99926,0.0,0.08768]
[1778256176630,52.97,80028.79,0.0,-0.99924,0.0,0.08885]
[1778256177637,52.97,80031.92,0.0,-0.99924,0.0,0.08934]
[1778256178644,52.97,80033.7,0.0,-0.99924,0.0,0.08962]
[1778256178968,52.97,80033.7,0.0,-0.99924,0.0,0.08962]
[1778256179063,52.97,80033.7,0.0,-0.99924,0.0,0.08962]
[1778256179651,52.97,80030.55,0.0,-0.99924,0.0,0.08912]
[1778256180658,52.97,80027.88,0.0,-0.99925,0.0,0.0887]
[1778256182672,52.97,80023.36,0.0,-0.99925,0.0,0.088]
[1778256183679,52.97,80020.45,0.0,-0.99926,0.0,0.08755]
[1778256184686,52.97,80017.6,0.0,-0.99926,0.0,0.08711]
[1778256185693,52.97,80013.86,0.0,-0.99927,0.0,0.08653]
[1778256186700,52.97,80010.97,0.0,-0.99927,0.0,0.08609]
[1778256189115,52.97,80010.37,0.0,-0.99927,0.0,0.086]
[1778256189312,52.97,80010.37,0.0,-0.99927,0.0,0.086]
[1778256190938,52.97,80010.2,0.0,-0.99927,0.0,0.08597]
[1778256191059,52.97,80010.2,0.0,-0.99927,0.0,0.08597]
[1778256191735,52.97,80009.25,0.0,-0.99927,0.0,0.08583]
[1778256193750,52.97,79997.29,0.0,-0.99929,0.0,0.08402]
[1778256194757,52.97,79992.57,0.0,-0.9993,0.0,0.08332]
[1778256195764,52.97,79990.08,0.0,-0.9993,0.0,0.08295]
[1778256196771,52.97,79987.14,0.0,-0.9993,0.0,0.08252]
[1778256197057,52.97,79987.14,0.0,-0.9993,0.0,0.08252]
[1778256197311,52.97,79987.14,0.0,-0.9993,0.0,0.08252]
[1778256199792,52.97,79983.51,0.0,-0.99931,0.0,0.08199]
[1778256201806,52.97,79990.38,0.0,-0.9993,0.0,0.083]
[1778256202814,52.97,79994.14,0.0,-0.99929,0.0,0.08356]
[1778256203454,52.97,79994.14,0.0,-0.99929,0.0,0.08356]
[1778256203566,52.97,79994.14,0.0,-0.99929,0.0,0.08356]
[1778256203820,52.97,79998.54,0.0,-0.99929,0.0,0.08421]
[1778256204662,52.97,79998.54,0.0,-0.99929,0.0,0.08421]
[1778256204816,52.97,79998.54,0.0,-0.99929,0.0,0.08421]
[1778256204827,52.97,79997.98,0.0,-0.99929,0.0,0.08413]
[1778256206841,52.97,79994.88,0.0,-0.99929,0.0,0.08367]
[1778256207851,52.97,79991.19,0.0,-0.9993,0.0,0.08312]
[1778256208858,52.97,79985.6,0.0,-0.9993,0.0,0.0823]
[1778256208990,52.97,79985.6,0.0,-0.9993,0.0,0.0823]
[1778256209063,52.97,79985.6,0.0,-0.9993,0.0,0.0823]
[1778256209865,52.97,79978.08,0.0,-0.99931,0.0,0.0812]
[1778256210872,52.97,79974.39,0.0,-0.99932,0.0,0.08067]
[1778256211881,52.97,79973.22,0.0,-0.99932,0.0,0.08002]
[1778256212952,52.97,79973.22,0.0,-0.99932,0.0,0.08002]
[1778256213060,52.97,79973.5,0.0,-0.99932,0.0,0.08006]
[1778256215619,52.97,79972.23,0.0,-0.99933,0.0,0.07988]
[1778256215812,52.97,79972.23,0.0,-0.99933,0.0,0.07988]
[1778256215908,52.97,79971.93,0.0,-0.99933,0.0,0.07984]
[1778256217591,52.97,79971.81,0.0,-0.99933,0.0,0.07982]
[1778256217814,52.97,79971.81,0.0,-0.99933,0.0,0.07982]
[1778256217922,52.97,79969.61,0.0,-0.99933,0.0,0.07951]
[1778256220943,52.97,79967.41,0.0,-0.99933,0.0,0.0792]
[1778256223254,52.97,79966.69,0.0,-0.99933,0.0,0.07909]
[1778256223312,52.97,79966.69,0.0,-0.99933,0.0,0.07909]
[1778256223572,52.97,79966.69,0.0,-0.99933,0.0,0.07909]
[1778256223811,52.97,79966.69,0.0,-0.99933,0.0,0.07909]
[1778256223852,52.97,79966.69,0.0,-0.99933,0.0,0.07909]
[1778256224971,52.97,79968.5,0.0,-0.99933,0.0,0.07935]
[1778256227441,52.97,79969.82,0.0,-0.99933,0.0,0.07954]
[1778256227563,52.97,79969.82,0.0,-0.99933,0.0,0.07954]
[1778256230011,52.97,79974.46,0.0,-0.99932,0.0,0.0802]
[1778256231975,52.97,79984.54,0.0,-0.99931,0.0,0.08166]
[1778256232067,52.97,79984.54,0.0,-0.99931,0.0,0.08166]
[1778256232077,52.97,79985.31,0.0,-0.99931,0.0,0.08177]
[1778256233350,52.97,79985.31,0.0,-0.99931,0.0,0.08177]
[1778256233563,52.97,79985.31,0.0,-0.99931,0.0,0.08177]
[1778256233606,52.97,79984.62,0.0,-0.99931,0.0,0.08167]
[1778256239070,52.97,79983.66,0.0,-0.99931,0.0,0.08153]
[1778256240077,52.97,79990.35,0.0,-0.9993,0.0,0.08251]
[1778256242090,52.97,79990.18,0.0,-0.9993,0.0,0.08248]
[1778256242312,52.97,79990.18,0.0,-0.9993,0.0,0.08248]
[1778256248133,52.97,79986.58,0.0,-0.99931,0.0,0.08195]
[1778256249006,52.97,79986.58,0.0,-0.99931,0.0,0.08195]
[1778256249061,52.97,79986.58,0.0,-0.99931,0.0,0.08195]
[1778256249927,52.97,79986.58,0.0,-0.99931,0.0,0.08195]
[1778256250064,52.97,79985.98,0.0,-0.99931,0.0,0.08187]
[1778256250138,52.97,79985.98,0.0,-0.99931,0.0,0.08187]
[1778256254175,52.97,79981.76,0.0,-0.99931,0.0,0.08125]
[1778256255182,52.97,79973.94,0.0,-0.99932,0.0,0.08013]
[1778256256448,52.97,79973.94,0.0,-0.99932,0.0,0.08013]
[1778256256563,52.97,79973.94,0.0,-0.99932,0.0,0.08013]
[1778256256605,52.97,79970.25,0.0,-0.99933,0.0,0.0796]
[1778256262231,52.97,79967.94,0.0,-0.99933,0.0,0.07927]
[1778256263238,52.97,79965.27,0.0,-0.99933,0.0,0.07889]
[1778256265312,52.97,79966.65,0.0,-0.99933,0.0,0.07909]
[1778256265566,52.97,79966.65,0.0,-0.99933,0.0,0.07909]
[1778256266819,52.97,79967.66,0.0,-0.99933,0.0,0.07923]
[1778256266862,52.97,79968.37,0.0,-0.99933,0.0,0.07933]
[1778256267066,52.97,79968.37,0.0,-0.99933,0.0,0.07933]
[1778256271295,52.97,79967.93,0.0,-0.99934,0.0,0.0788]
[1778256272301,52.97,79970.89,0.0,-0.99933,0.0,0.07922]
[1778256273814,52.97,79970.89,0.0,-0.99933,0.0,0.07922]
[1778256274064,52.97,79971.84,0.0,-0.99933,0.0,0.07935]
[1778256274315,52.97,79967.52,0.0,-0.99934,0.0,0.07874]
[1778256276329,52.97,79970.12,0.0,-0.99933,0.0,0.07911]
[1778256277197,52.97,79970.12,0.0,-0.99933,0.0,0.07911]
[1778256277313,52.97,79970.12,0.0,-0.99933,0.0,0.07911]
[1778256277820,52.97,79970.12,0.0,-0.99933,0.0,0.07911]
[1778256277839,52.97,79976.76,0.0,-0.99932,0.0,0.08005]
[1778256278064,52.97,79976.76,0.0,-0.99932,0.0,0.08005]
[1778256281725,52.97,79976.11,0.0,-0.99932,0.0,0.07996]
[1778256281816,52.97,79976.11,0.0,-0.99932,0.0,0.07996]
[1778256281826,52.97,79979.09,0.0,-0.99932,0.0,0.08039]
[1778256282371,52.97,79980.99,0.0,-0.99932,0.0,0.08066]
[1778256285392,52.97,79978.85,0.0,-0.99932,0.0,0.08035]
[1778256290002,52.97,79978.71,0.0,-0.99932,0.0,0.08033]
[1778256290063,52.97,79979.05,0.0,-0.99932,0.0,0.08038]
[1778256291511,52.97,79979.59,0.0,-0.99932,0.0,0.08046]
[1778256291560,52.97,79979.59,0.0,-0.99932,0.0,0.08046]
[1778256291564,52.97,79979.76,0.0,-0.99932,0.0,0.08048]
[1778256293786,52.97,79980.37,0.0,-0.99932,0.0,0.08057]
[1778256293814,52.97,79980.37,0.0,-0.99932,0.0,0.08057]
[1778256293834,52.97,79976.87,0.0,-0.99932,0.0,0.08007]
[1778256299490,52.97,79977.29,0.0,-0.99932,0.0,0.08013]
[1778256301504,52.97,79981.04,0.0,-0.99932,0.0,0.08067]
[1778256302297,52.97,79981.04,0.0,-0.99932,0.0,0.08067]
[1778256302312,52.97,79981.04,0.0,-0.99932,0.0,0.08067]
[1778256302511,52.97,79978.84,0.0,-0.99932,0.0,0.08035]
[1778256303518,52.97,79988.4,0.0,-0.99931,0.0,0.08174]
[1778256304525,52.97,79998.68,0.0,-0.99929,0.0,0.08325]
[1778256305532,52.97,80001.25,0.0,-0.99929,0.0,0.08363]
[1778256307594,52.97,80000.26,0.0,-0.99929,0.0,0.08348]
[1778256307817,52.97,80000.26,0.0,-0.99929,0.0,0.08348]
[1778256309762,52.97,80000.94,0.0,-0.99929,0.0,0.08358]
[1778256309814,52.97,80000.94,0.0,-0.99929,0.0,0.08358]
[1778256309863,52.97,80002.64,0.0,-0.99929,0.0,0.08384]
[1778256311574,52.97,80006.36,0.0,-0.99928,0.0,0.08439]
[1778256312581,52.97,80008.19,0.0,-0.99928,0.0,0.08467]
[1778256313588,52.97,80011.24,0.0,-0.99928,0.0,0.08513]
[1778256315602,52.97,80008.58,0.0,-0.99928,0.0,0.08473]
[1778256316837,52.97,80008.58,0.0,-0.99928,0.0,0.08473]
[1778256317064,52.97,80008.58,0.0,-0.99928,0.0,0.08473]
[1778256318623,52.97,80005.1,0.0,-0.99929,0.0,0.0842]
[1778256319630,52.97,80002.95,0.0,-0.99929,0.0,0.08388]
[1778256322683,52.97,80002.61,0.0,-0.99929,0.0,0.08383]
[1778256322811,52.97,80002.61,0.0,-0.99929,0.0,0.08383]
[1778256323658,52.97,79998.77,0.0,-0.99929,0.0,0.08326]
[1778256325335,52.97,79997.57,0.0,-0.9993,0.0,0.08308]
[1778256325567,52.97,79997.57,0.0,-0.9993,0.0,0.08308]
[1778256325672,52.97,80001.56,0.0,-0.99929,0.0,0.08367]
[1778256327105,52.97,80002.71,0.0,-0.99929,0.0,0.08385]
[1778256327309,52.97,80002.71,0.0,-0.99929,0.0,0.08385]
[1778256327686,52.97,80004.56,0.0,-0.99929,0.0,0.08412]
[1778256331714,52.97,80004.74,0.0,-0.99929,0.0,0.08365]
[1778256333728,52.97,80007.79,0.0,-0.99929,0.0,0.08411]
[1778256334142,52.97,80007.79,0.0,-0.99929,0.0,0.08411]
[1778256334312,52.97,80007.79,0.0,-0.99929,0.0,0.08411]
[1778256334735,52.97,80010.79,0.0,-0.99928,0.0,0.08456]
[1778256335975,52.97,80010.79,0.0,-0.99928,0.0,0.08456]
[1778256336070,52.97,80010.79,0.0,-0.99928,0.0,0.08456]
[1778256336004,52.97,80010.65,0.0,-0.99928,0.0,0.08454]
[1778256339572,52.97,80008.99,0.0,-0.99929,0.0,0.08429]
[1778256339812,52.97,80008.99,0.0,-0.99929,0.0,0.08429]
[1778256339861,52.97,80005.65,0.0,-0.99929,0.0,0.08379]
[1778256340779,52.97,80003.3,0.0,-0.99929,0.0,0.08344]
[1778256341786,52.97,80000.7,0.0,-0.9993,0.0,0.08305]
[1778256343800,52.97,79986.27,0.0,-0.99932,0.0,0.08094]
[1778256345882,52.97,79985.36,0.0,-0.99932,0.0,0.08081]
[1778256346071,52.97,79985.36,0.0,-0.99932,0.0,0.08081]
[1778256345983,52.97,79986.38,0.0,-0.99932,0.0,0.08096]
[1778256346821,52.97,79988.15,0.0,-0.99931,0.0,0.08122]
[1778256348194,52.97,79989.15,0.0,-0.99931,0.0,0.08136]
[1778256348310,52.97,79989.15,0.0,-0.99931,0.0,0.08136]
[1778256348835,52.97,79988.74,0.0,-0.99931,0.0,0.0813]
[1778256352863,52.97,79990.47,0.0,-0.99931,0.0,0.08155]
[1778256354877,52.97,79993.78,0.0,-0.99931,0.0,0.08204]
[1778256356099,52.97,79993.78,0.0,-0.99931,0.0,0.08204]
[1778256355917,52.97,80021.03,0.0,-0.99927,0.0,0.08611]
[1778256356892,52.97,80057.7,0.0,-0.99922,0.0,0.09188]
[1778256357901,52.97,80064.13,0.0,-0.99921,0.0,0.09293]
[1778256358906,52.97,80053.75,0.0,-0.99922,0.0,0.09124]
[1778256359672,52.97,80053.75,0.0,-0.99922,0.0,0.09124]
[1778256359913,52.97,80051.5,0.0,-0.99922,0.0,0.09088]
[1778256360920,52.97,80048.88,0.0,-0.99923,0.0,0.09046]
[1778256361933,52.97,80039.7,0.0,-0.99924,0.0,0.08901]
[1778256362940,52.97,80036.1,0.0,-0.99925,0.0,0.08844]
[1778256366972,52.97,80030.04,0.0,-0.99926,0.0,0.0875]
[1778256368990,52.97,80028.17,0.0,-0.99926,0.0,0.08721]
[1778256372128,52.97,80026.51,0.0,-0.99926,0.0,0.08695]
[1778256372312,52.97,80026.51,0.0,-0.99926,0.0,0.08695]
[1778256375820,52.97,80026.69,0.0,-0.99926,0.0,0.08698]
[1778256376066,52.97,80026.69,0.0,-0.99926,0.0,0.08698]
[1778256376040,52.97,80026.71,0.0,-0.99926,0.0,0.08698]
[1778256380068,52.97,80018.85,0.0,-0.99927,0.0,0.08578]
[1778256381075,52.97,80013.94,0.0,-0.99928,0.0,0.08503]
[1778256381215,52.97,80013.94,0.0,-0.99928,0.0,0.08503]
[1778256381311,52.97,80013.94,0.0,-0.99928,0.0,0.08503]
[1778256384096,52.97,80018.33,0.0,-0.99927,0.0,0.0857]
[1778256385103,52.97,80020.23,0.0,-0.99927,0.0,0.08599]
[1778256386044,52.97,80020.23,0.0,-0.99927,0.0,0.08599]
[1778256386062,52.97,80020.23,0.0,-0.99927,0.0,0.08599]
[1778256386110,52.97,80018.15,0.0,-0.99927,0.0,0.08567]
[1778256387117,52.97,80013.2,0.0,-0.99928,0.0,0.08492]
[1778256387966,52.97,80013.2,0.0,-0.99928,0.0,0.08492]
[1778256388063,52.97,80013.2,0.0,-0.99928,0.0,0.08492]
[1778256388124,52.97,80013.38,0.0,-0.99928,0.0,0.08495]
[1778256389131,52.97,80015.18,0.0,-0.99928,0.0,0.08522]
[1778256390136,52.97,80015.18,0.0,-0.99928,0.0,0.08522]
[1778256390311,52.97,80014.39,0.0,-0.99928,0.0,0.0851]
[1778256391145,52.97,80015.02,0.0,-0.99928,0.0,0.0847]
[1778256393164,52.97,80016.98,0.0,-0.99928,0.0,0.08499]
[1778256395100,52.97,80016.98,0.0,-0.99928,0.0,0.08499]
[1778256395141,52.97,80026.56,0.0,-0.99926,0.0,0.08645]
[1778256395308,52.97,80026.56,0.0,-0.99926,0.0,0.08645]
[1778256395316,52.97,80031.5,0.0,-0.99926,0.0,0.08721]
[1778256397192,52.97,80037.29,0.0,-0.99925,0.0,0.08811]
[1778256398203,52.97,80041.77,0.0,-0.99924,0.0,0.08881]
[1778256399208,52.97,80047.91,0.0,-0.99923,0.0,0.08978]
[1778256401222,52.97,80049.94,0.0,-0.99923,0.0,0.09011]
[1778256402229,52.97,80048.0,0.0,-0.99923,0.0,0.0898]
[1778256403237,52.97,80045.77,0.0,-0.99924,0.0,0.08944]
[1778256404389,52.97,80045.77,0.0,-0.99924,0.0,0.08944]
[1778256404562,52.97,80045.77,0.0,-0.99924,0.0,0.08944]
[1778256404597,52.97,80043.52,0.0,-0.99924,0.0,0.08909]
[1778256405753,52.97,80043.52,0.0,-0.99924,0.0,0.08909]
[1778256405811,52.97,80043.52,0.0,-0.99924,0.0,0.08909]
[1778256405911,52.97,80043.3,0.0,-0.99924,0.0,0.08905]
[1778256411295,52.97,80042.36,0.0,-0.99924,0.0,0.08891]
[1778256413079,52.97,80042.36,0.0,-0.99924,0.0,0.08891]
[1778256413311,52.97,80041.99,0.0,-0.99924,0.0,0.08885]
[1778256416137,52.97,80041.28,0.0,-0.99924,0.0,0.08874]
[1778256416312,52.97,80041.35,0.0,-0.99924,0.0,0.08875]
[1778256416407,52.97,80041.35,0.0,-0.99924,0.0,0.08875]
[1778256416563,52.97,80041.35,0.0,-0.99924,0.0,0.08875]
[1778256416653,52.97,80038.79,0.0,-0.99925,0.0,0.08835]
[1778256421912,52.97,80038.44,0.0,-0.99925,0.0,0.08829]
[1778256422071,52.97,80038.44,0.0,-0.99925,0.0,0.08829]
[1778256422130,52.97,80046.45,0.0,-0.99924,0.0,0.08955]
[1778256422372,52.97,80049.88,0.0,-0.99923,0.0,0.0901]
[1778256427209,52.97,80050.03,0.0,-0.99923,0.0,0.09012]
[1778256427310,52.97,80050.03,0.0,-0.99923,0.0,0.09012]
[1778256427777,52.97,80050.03,0.0,-0.99923,0.0,0.09012]
[1778256427809,52.97,80050.03,0.0,-0.99923,0.0,0.09012]
[1778256427875,52.97,80048.38,0.0,-0.99923,0.0,0.08986]
[1778256429425,52.97,80045.25,0.0,-0.99924,0.0,0.08936]
[1778256430434,52.97,80042.87,0.0,-0.99924,0.0,0.08899]
[1778256431441,52.97,80036.89,0.0,-0.99925,0.0,0.08805]
[1778256432250,52.97,80036.89,0.0,-0.99925,0.0,0.08805]
[1778256432314,52.97,80036.89,0.0,-0.99925,0.0,0.08805]
[1778256432448,52.97,80032.2,0.0,-0.99926,0.0,0.08732]
[1778256434462,52.97,80028.35,0.0,-0.99926,0.0,0.08673]
[1778256435469,52.97,80024.63,0.0,-0.99927,0.0,0.08616]
[1778256436388,52.97,80024.63,0.0,-0.99927,0.0,0.08616]
[1778256436560,52.97,80024.63,0.0,-0.99927,0.0,0.08616]
[1778256437008,52.97,80024.63,0.0,-0.99927,0.0,0.08616]
[1778256437060,52.97,80024.63,0.0,-0.99927,0.0,0.08616]
[1778256437160,52.97,80023.88,0.0,-0.99927,0.0,0.08604]
[1778256439497,52.97,80020.98,0.0,-0.99927,0.0,0.0856]
[1778256441172,52.97,80020.98,0.0,-0.99927,0.0,0.0856]
[1778256440504,52.97,80013.77,0.0,-0.99928,0.0,0.08451]
[1778256441310,52.97,80013.77,0.0,-0.99928,0.0,0.08451]
[1778256441511,52.97,80011.53,0.0,-0.99929,0.0,0.08417]
[1778256444532,52.97,80008.3,0.0,-0.99929,0.0,0.08369]
[1778256445539,52.97,80004.5,0.0,-0.9993,0.0,0.08313]
[1778256446546,52.97,79999.56,0.0,-0.9993,0.0,0.0824]
[1778256447553,52.97,79993.5,0.0,-0.99931,0.0,0.08151]
[1778256449171,52.97,79993.5,0.0,-0.99931,0.0,0.08151]
[1778256449314,52.97,79993.09,0.0,-0.99931,0.0,0.08145]
[1778256451581,52.97,79992.97,0.0,-0.99931,0.0,0.08095]
[1778256452588,52.97,79994.94,0.0,-0.99931,0.0,0.08124]
[1778256454937,52.97,79995.32,0.0,-0.99931,0.0,0.08129]
[1778256455059,52.97,79995.32,0.0,-0.99931,0.0,0.08129]
[1778256457023,52.97,79994.95,0.0,-0.99931,0.0,0.08124]
[1778256457063,52.97,79994.95,0.0,-0.99931,0.0,0.08124]
[1778256457161,52.97,79993.12,0.0,-0.99931,0.0,0.08097]
[1778256457624,52.97,79988.51,0.0,-0.99932,0.0,0.08031]
[1778256461114,52.97,79989.51,0.0,-0.99932,0.0,0.08045]
[1778256461309,52.97,79989.9,0.0,-0.99932,0.0,0.08051]
[1778256462659,52.97,79981.18,0.0,-0.99933,0.0,0.07926]
[1778256463666,52.97,79973.64,0.0,-0.99934,0.0,0.0782]
[1778256464353,52.97,79973.64,0.0,-0.99934,0.0,0.0782]
[1778256464570,52.97,79973.64,0.0,-0.99934,0.0,0.0782]
[1778256464673,52.97,79971.43,0.0,-0.99934,0.0,0.07789]
[1778256466687,52.97,79973.91,0.0,-0.99934,0.0,0.07824]
[1778256468500,52.97,79974.02,0.0,-0.99934,0.0,0.07825]
[1778256468561,52.97,79974.02,0.0,-0.99934,0.0,0.07825]
[1778256468701,52.97,79974.36,0.0,-0.99934,0.0,0.0783]
[1778256470718,52.97,79977.38,0.0,-0.99934,0.0,0.07872]
[1778256471715,52.97,79977.38,0.0,-0.99934,0.0,0.07872]
[1778256471814,52.97,79977.38,0.0,-0.99934,0.0,0.07872]
[1778256473739,52.97,79984.41,0.0,-0.99933,0.0,0.07972]
[1778256474746,52.97,79988.58,0.0,-0.99932,0.0,0.08032]
[1778256475306,52.97,79988.58,0.0,-0.99932,0.0,0.08032]
[1778256475569,52.97,79988.58,0.0,-0.99932,0.0,0.08032]
[1778256475753,52.97,79990.42,0.0,-0.99932,0.0,0.08058]
[1778256478775,52.97,79988.48,0.0,-0.99932,0.0,0.0803]
[1778256479781,52.97,79990.27,0.0,-0.99932,0.0,0.08056]
[1778256483176,52.97,79991.67,0.0,-0.99932,0.0,0.08076]
[1778256483312,52.97,79993.02,0.0,-0.99931,0.0,0.08096]
[1778256488845,52.97,79996.35,0.0,-0.99931,0.0,0.08144]
[1778256489852,52.97,79994.48,0.0,-0.99931,0.0,0.08117]
[1778256490859,52.97,79991.6,0.0,-0.99932,0.0,0.08075]
[1778256491403,52.97,79991.6,0.0,-0.99932,0.0,0.08075]
[1778256491541,52.97,79991.6,0.0,-0.99932,0.0,0.08075]
[1778256491866,52.97,79987.7,0.0,-0.99932,0.0,0.08019]
[1778256492873,52.97,79985.68,0.0,-0.99932,0.0,0.0799]
[1778256494035,52.97,79985.68,0.0,-0.99932,0.0,0.0799]
[1778256494060,52.97,79985.68,0.0,-0.99932,0.0,0.0799]
[1778256494161,52.97,79982.41,0.0,-0.99933,0.0,0.07944]
[1778256496033,52.97,79982.28,0.0,-0.99933,0.0,0.07942]
[1778256496059,52.97,79982.28,0.0,-0.99933,0.0,0.07942]
[1778256498915,52.97,79986.73,0.0,-0.99932,0.0,0.08005]
[1778256499618,52.97,79986.73,0.0,-0.99932,0.0,0.08005]
[1778256499809,52.97,79986.73,0.0,-0.99932,0.0,0.08005]
[1778256499922,52.97,79991.75,0.0,-0.99932,0.0,0.08078]
[1778256501142,52.97,79991.75,0.0,-0.99932,0.0,0.08078]
[1778256501241,52.97,79995.63,0.0,-0.99931,0.0,0.08134]
[1778256501312,52.97,79995.63,0.0,-0.99931,0.0,0.08134]
[1778256501936,52.97,79993.95,0.0,-0.99931,0.0,0.08109]
[1778256502943,52.97,79991.75,0.0,-0.99932,0.0,0.08078]
[1778256507978,52.97,79990.52,0.0,-0.99932,0.0,0.0806]
[1778256508432,52.97,79990.52,0.0,-0.99932,0.0,0.0806]
[1778256508560,52.97,79990.52,0.0,-0.99932,0.0,0.0806]
[1778256512007,52.97,79991.46,0.0,-0.99932,0.0,0.08025]
[1778256513088,52.97,79991.46,0.0,-0.99932,0.0,0.08025]
[1778256513208,52.97,79991.46,0.0,-0.99932,0.0,0.08025]
[1778256513269,52.97,79987.94,0.0,-0.99933,0.0,0.07975]
[1778256514021,52.97,79983.02,0.0,-0.99933,0.0,0.07905]
[1778256515813,52.97,79982.16,0.0,-0.99933,0.0,0.07893]
[1778256516060,52.97,79982.16,0.0,-0.99933,0.0,0.07893]
[1778256516096,52.97,79982.26,0.0,-0.99933,0.0,0.07894]
[1778256516840,52.97,79982.26,0.0,-0.99933,0.0,0.07894]
[1778256517060,52.97,79982.26,0.0,-0.99933,0.0,0.07894]
[1778256517161,52.97,79984.71,0.0,-0.99933,0.0,0.07929]
[1778256518807,52.97,79983.38,0.0,-0.99933,0.0,0.0791]
[1778256519068,52.97,79983.38,0.0,-0.99933,0.0,0.0791]
[1778256519135,52.97,79984.86,0.0,-0.99933,0.0,0.07931]
[1778256520073,52.97,79987.85,0.0,-0.99933,0.0,0.07974]
[1778256521184,52.97,79987.85,0.0,-0.99933,0.0,0.07974]
[1778256521080,52.97,79986.19,0.0,-0.99933,0.0,0.0795]
[1778256521309,52.97,79986.19,0.0,-0.99933,0.0,0.0795]
[1778256524101,52.97,79982.68,0.0,-0.99933,0.0,0.079]
[1778256525514,52.97,79984.07,0.0,-0.99933,0.0,0.0792]
[1778256525562,52.97,79984.07,0.0,-0.99933,0.0,0.0792]
[1778256526115,52.97,79983.93,0.0,-0.99933,0.0,0.07918]
[1778256528678,52.97,79985.0,0.0,-0.99933,0.0,0.07933]
[1778256528810,52.97,79985.0,0.0,-0.99933,0.0,0.07933]
[1778256529136,52.97,79987.23,0.0,-0.99933,0.0,0.07965]
[1778256534038,52.97,79986.9,0.0,-0.99933,0.0,0.0796]
[1778256534064,52.97,79986.9,0.0,-0.99933,0.0,0.0796]
[1778256534172,52.97,79982.08,0.0,-0.99933,0.0,0.07892]
[1778256535178,52.97,79975.18,0.0,-0.99934,0.0,0.07795]
[1778256536789,52.97,79975.5,0.0,-0.99934,0.0,0.07799]
[1778256536811,52.97,79975.5,0.0,-0.99934,0.0,0.07799]
[1778256537192,52.97,79974.6,0.0,-0.99934,0.0,0.07787]
[1778256538199,52.97,79977.15,0.0,-0.99934,0.0,0.07822]
[1778256542227,52.97,79981.64,0.0,-0.99933,0.0,0.07886]
[1778256543234,52.97,79979.05,0.0,-0.99934,0.0,0.07849]
[1778256543561,52.97,79979.05,0.0,-0.99934,0.0,0.07849]
[1778256544241,52.97,79976.89,0.0,-0.99934,0.0,0.07819]
[1778256545166,52.97,79976.89,0.0,-0.99934,0.0,0.07819]
[1778256545248,52.97,79974.1,0.0,-0.99934,0.0,0.0778]
[1778256545316,52.97,79974.1,0.0,-0.99934,0.0,0.0778]
[1778256548269,52.97,79971.89,0.0,-0.99935,0.0,0.07749]
[1778256549574,52.97,79972.22,0.0,-0.99935,0.0,0.07753]
[1778256549808,52.97,79972.22,0.0,-0.99935,0.0,0.07753]
[1778256555318,52.97,79972.48,0.0,-0.99935,0.0,0.07757]
[1778256559389,52.97,79971.74,0.0,-0.99935,0.0,0.07747]
[1778256559566,52.97,79971.74,0.0,-0.99935,0.0,0.07747]
[1778256559570,52.97,79970.64,0.0,-0.99935,0.0,0.07731]
[1778256560544,52.97,79970.64,0.0,-0.99935,0.0,0.07731]
[1778256560564,52.97,79970.64,0.0,-0.99935,0.0,0.07731]
[1778256563996,52.97,79972.18,0.0,-0.99935,0.0,0.07753]
[1778256564062,52.97,79972.18,0.0,-0.99935,0.0,0.07753]
[1778256564129,52.97,79974.53,0.0,-0.99934,0.0,0.07786]
[1778256564874,52.97,79974.53,0.0,-0.99934,0.0,0.07786]
[1778256565069,52.97,79974.53,0.0,-0.99934,0.0,0.07786]
[1778256570536,52.97,79974.34,0.0,-0.99934,0.0,0.07783]
[1778256570560,52.97,79974.34,0.0,-0.99934,0.0,0.07783]
[1778256570919,52.97,79974.34,0.0,-0.99934,0.0,0.07783]
[1778256571061,52.97,79974.34,0.0,-0.99934,0.0,0.07783]
[1778256571162,52.97,79974.29,0.0,-0.99935,0.0,0.07736]
[1778256574451,52.97,79976.3,0.0,-0.99934,0.0,0.07764]
[1778256578479,52.97,79973.75,0.0,-0.99935,0.0,0.07728]
[1778256579487,52.97,79967.98,0.0,-0.99935,0.0,0.07648]
[1778256580860,52.97,79967.98,0.0,-0.99935,0.0,0.07648]
[1778256581064,52.97,79967.98,0.0,-0.99935,0.0,0.07648]
[1778256581092,52.97,79966.92,0.0,-0.99936,0.0,0.07634]
[1778256581848,52.97,79966.92,0.0,-0.99936,0.0,0.07634]
[1778256582063,52.97,79966.92,0.0,-0.99936,0.0,0.07634]
[1778256587648,52.97,79967.57,0.0,-0.99936,0.0,0.07643]
[1778256590898,52.97,79967.31,0.0,-0.99936,0.0,0.07639]
[1778256591067,52.97,79967.31,0.0,-0.99936,0.0,0.07639]
[1778256591165,52.97,79967.67,0.0,-0.99936,0.0,0.07644]
[1778256592626,52.97,79967.59,0.0,-0.99936,0.0,0.07643]
[1778256592814,52.97,79967.59,0.0,-0.99936,0.0,0.07643]
[1778256598726,52.97,79966.81,0.0,-0.99936,0.0,0.07632]
[1778256601360,52.97,79966.55,0.0,-0.99936,0.0,0.07629]
[1778256601364,52.97,79966.07,0.0,-0.99936,0.0,0.07622]
[1778256601576,52.97,79966.07,0.0,-0.99936,0.0,0.07622]
[1778256602216,52.97,79966.07,0.0,-0.99936,0.0,0.07622]
[1778256602311,52.97,79966.07,0.0,-0.99936,0.0,0.07622]
[1778256604767,52.97,79969.32,0.0,-0.99935,0.0,0.07667]
[1778256605774,52.97,79971.82,0.0,-0.99935,0.0,0.07701]
[1778256606527,52.97,79971.82,0.0,-0.99935,0.0,0.07701]
[1778256606562,52.97,79971.82,0.0,-0.99935,0.0,0.07701]
[1778256607136,52.97,79971.82,0.0,-0.99935,0.0,0.07701]
[1778256607312,52.97,79971.82,0.0,-0.99935,0.0,0.07701]
[1778256607350,52.97,79971.97,0.0,-0.99935,0.0,0.07703]
[1778256612823,52.97,79971.9,0.0,-0.99935,0.0,0.07702]
[1778256617858,52.97,79971.93,0.0,-0.99935,0.0,0.07703]
[1778256619944,52.97,79971.93,0.0,-0.99935,0.0,0.07703]
[1778256620065,52.97,79971.93,0.0,-0.99935,0.0,0.07703]
[1778256620152,52.97,79971.93,0.0,-0.99935,0.0,0.07703]
[1778256620879,52.97,79980.24,0.0,-0.99934,0.0,0.07819]
[1778256621886,52.97,79984.33,0.0,-0.99933,0.0,0.07876]
[1778256622893,52.97,79989.9,0.0,-0.99933,0.0,0.07955]
[1778256623900,52.97,79995.05,0.0,-0.99932,0.0,0.08029]
[1778256624907,52.97,79996.93,0.0,-0.99932,0.0,0.08056]
[1778256626354,52.97,79996.93,0.0,-0.99932,0.0,0.08056]
[1778256626562,52.97,79997.75,0.0,-0.99932,0.0,0.08068]
[1778256628936,52.97,79999.68,0.0,-0.99931,0.0,0.08096]
[1778256629943,52.97,80005.79,0.0,-0.99931,0.0,0.08185]
[1778256630950,52.97,80013.12,0.0,-0.9993,0.0,0.08293]
[1778256631957,52.97,80012.13,0.0,-0.9993,0.0,0.08229]
[1778256634978,52.97,80009.21,0.0,-0.99931,0.0,0.08186]
[1778256635985,52.97,80007.19,0.0,-0.99931,0.0,0.08157]
[1778256636992,52.97,80000.6,0.0,-0.99932,0.0,0.08061]
[1778256637515,52.97,80000.6,0.0,-0.99932,0.0,0.08061]
[1778256637560,52.97,80000.6,0.0,-0.99932,0.0,0.08061]
[1778256638000,52.97,79999.43,0.0,-0.99932,0.0,0.08044]
[1778256638926,52.97,79999.43,0.0,-0.99932,0.0,0.08044]
[1778256639058,52.97,79999.43,0.0,-0.99932,0.0,0.08044]
[1778256642007,52.97,79998.56,0.0,-0.99932,0.0,0.08032]
[1778256642062,52.97,79998.56,0.0,-0.99932,0.0,0.08032]
[1778256642148,52.97,79996.15,0.0,-0.99932,0.0,0.07997]
[1778256642537,52.97,79996.15,0.0,-0.99932,0.0,0.07997]
[1778256642562,52.97,79996.15,0.0,-0.99932,0.0,0.07997]
[1778256648071,52.97,79996.71,0.0,-0.99932,0.0,0.08005]
[1778256650085,52.97,79994.51,0.0,-0.99932,0.0,0.07974]
[1778256650559,52.97,79994.51,0.0,-0.99932,0.0,0.07974]
[1778256650814,52.97,79994.51,0.0,-0.99932,0.0,0.07974]
[1778256651342,52.97,79994.51,0.0,-0.99932,0.0,0.07974]
[1778256651386,52.97,79994.55,0.0,-0.99932,0.0,0.07974]
[1778256651563,52.97,79994.55,0.0,-0.99932,0.0,0.07974]
[1778256657136,52.97,79993.33,0.0,-0.99933,0.0,0.07957]
[1778256658143,52.97,79985.57,0.0,-0.99934,0.0,0.07847]
[1778256659150,52.97,79980.23,0.0,-0.99934,0.0,0.07772]
[1778256660160,52.97,79973.94,0.0,-0.99935,0.0,0.07684]
[1778256661664,52.97,79973.06,0.0,-0.99935,0.0,0.07672]
[1778256661810,52.97,79973.06,0.0,-0.99935,0.0,0.07672]
[1778256662173,52.97,79971.99,0.0,-0.99935,0.0,0.07658]
[1778256662771,52.97,79971.99,0.0,-0.99935,0.0,0.07658]
[1778256662809,52.97,79971.99,0.0,-0.99935,0.0,0.07658]
[1778256668215,52.97,79971.42,0.0,-0.99935,0.0,0.0765]
[1778256669222,52.97,79965.36,0.0,-0.99936,0.0,0.07567]
[1778256670229,52.97,79962.31,0.0,-0.99937,0.0,0.07525]
[1778256672243,52.97,79960.78,0.0,-0.99937,0.0,0.07504]
[1778256673250,52.97,79951.64,0.0,-0.99938,0.0,0.07382]
[1778256674257,52.97,79948.52,0.0,-0.99938,0.0,0.0734]
[1778256674952,52.97,79948.52,0.0,-0.99938,0.0,0.0734]
[1778256675061,52.97,79948.52,0.0,-0.99938,0.0,0.0734]
[1778256675264,52.97,79948.43,0.0,-0.99938,0.0,0.07339]
[1778256676798,52.97,79948.19,0.0,-0.99938,0.0,0.07336]
[1778256676810,52.97,79948.19,0.0,-0.99938,0.0,0.07336]
[1778256682313,52.97,79947.88,0.0,-0.99938,0.0,0.07332]
[1778256683321,52.97,79951.95,0.0,-0.99938,0.0,0.07386]
[1778256684328,52.97,79956.67,0.0,-0.99937,0.0,0.07449]
[1778256685199,52.97,79956.67,0.0,-0.99937,0.0,0.07449]
[1778256685309,52.97,79956.67,0.0,-0.99937,0.0,0.07449]
[1778256685335,52.97,79957.88,0.0,-0.99937,0.0,0.07465]
[1778256686342,52.97,79955.22,0.0,-0.99937,0.0,0.07429]
[1778256686915,52.97,79955.22,0.0,-0.99937,0.0,0.07429]
[1778256687062,52.97,79955.22,0.0,-0.99937,0.0,0.07429]
[1778256688356,52.97,79961.18,0.0,-0.99937,0.0,0.0751]
[1778256689412,52.97,79961.18,0.0,-0.99937,0.0,0.0751]
[1778256689363,52.97,79964.36,0.0,-0.99936,0.0,0.07553]
[1778256689561,52.97,79964.36,0.0,-0.99936,0.0,0.07553]
[1778256690370,52.97,79966.97,0.0,-0.99936,0.0,0.07589]
[1778256690864,52.97,79966.97,0.0,-0.99936,0.0,0.07589]
[1778256691061,52.97,79966.97,0.0,-0.99936,0.0,0.07589]
[1778256691377,52.97,79970.06,0.0,-0.99936,0.0,0.07585]
[1778256692384,52.97,79976.12,0.0,-0.99935,0.0,0.07668]
[1778256694398,52.97,79977.73,0.0,-0.99935,0.0,0.07691]
[1778256698393,52.97,79978.81,0.0,-0.99935,0.0,0.07706]
[1778256698426,52.97,79978.25,0.0,-0.99935,0.0,0.07698]
[1778256698564,52.97,79978.25,0.0,-0.99935,0.0,0.07698]
[1778256699035,52.97,79978.25,0.0,-0.99935,0.0,0.07698]
[1778256699059,52.97,79978.25,0.0,-0.99935,0.0,0.07698]
[1778256699433,52.97,79984.06,0.0,-0.99934,0.0,0.07779]
[1778256700440,52.97,79986.26,0.0,-0.99934,0.0,0.0781]
[1778256701447,52.97,79988.57,0.0,-0.99934,0.0,0.07842]
[1778256702224,52.97,79988.57,0.0,-0.99934,0.0,0.07842]
[1778256702309,52.97,79988.57,0.0,-0.99934,0.0,0.07842]
[1778256702454,52.97,79990.24,0.0,-0.99933,0.0,0.07866]
[1778256704468,52.97,79995.02,0.0,-0.99933,0.0,0.07933]
[1778256705479,52.97,79998.63,0.0,-0.99932,0.0,0.07985]
[1778256707608,52.97,79999.44,0.0,-0.99932,0.0,0.07997]
[1778256707812,52.97,79999.44,0.0,-0.99932,0.0,0.07997]
[1778256709508,52.97,79997.9,0.0,-0.99932,0.0,0.07974]
[1778256711522,52.97,79995.57,0.0,-0.99933,0.0,0.07941]
[1778256713103,52.97,79995.57,0.0,-0.99933,0.0,0.07941]
[1778256713310,52.97,79995.57,0.0,-0.99933,0.0,0.07941]
[1778256713410,52.97,79996.21,0.0,-0.99933,0.0,0.0795]
[1778256714271,52.97,79996.21,0.0,-0.99933,0.0,0.0795]
[1778256714310,52.97,79996.21,0.0,-0.99933,0.0,0.0795]
[1778256714372,52.97,79994.01,0.0,-0.99933,0.0,0.07919]
[1778256715550,52.97,79990.91,0.0,-0.99933,0.0,0.07875]
[1778256717963,52.97,79991.26,0.0,-0.99933,0.0,0.0788]
[1778256718063,52.97,79991.26,0.0,-0.99933,0.0,0.0788]
[1778256720635,52.97,79989.21,0.0,-0.99934,0.0,0.07851]
[1778256720808,52.97,79989.21,0.0,-0.99934,0.0,0.07851]
[1778256720910,52.97,79988.97,0.0,-0.99934,0.0,0.07848]
[1778256725083,52.97,79989.21,0.0,-0.99934,0.0,0.07851]
[1778256725312,52.97,79989.21,0.0,-0.99934,0.0,0.07851]
[1778256727635,52.97,79993.48,0.0,-0.99933,0.0,0.07911]
[1778256728830,52.97,79993.48,0.0,-0.99933,0.0,0.07911]
[1778256729064,52.97,79993.48,0.0,-0.99933,0.0,0.07911]
[1778256729164,52.97,79997.34,0.0,-0.99933,0.0,0.07966]
[1778256730272,52.97,79997.34,0.0,-0.99933,0.0,0.07966]
[1778256730309,52.97,79997.34,0.0,-0.99933,0.0,0.07966]
[1778256731663,52.97,80000.32,0.0,-0.99932,0.0,0.08009]
[1778256733677,52.97,79988.3,0.0,-0.99934,0.0,0.07838]
[1778256734684,52.97,79978.49,0.0,-0.99935,0.0,0.07701]
[1778256736422,52.97,79978.49,0.0,-0.99935,0.0,0.07701]
[1778256736521,52.97,79972.27,0.0,-0.99936,0.0,0.07615]
[1778256737265,52.97,79974.29,0.0,-0.99935,0.0,0.07643]
[1778256737688,52.97,79974.29,0.0,-0.99935,0.0,0.07643]
[1778256737705,52.97,79980.03,0.0,-0.99935,0.0,0.07723]
[1778256739357,52.97,79980.03,0.0,-0.99935,0.0,0.07723]
[1778256739398,52.97,79983.92,0.0,-0.99934,0.0,0.07777]
[1778256739568,52.97,79983.92,0.0,-0.99934,0.0,0.07777]
[1778256739719,52.97,79988.24,0.0,-0.99934,0.0,0.07837]
[1778256740726,52.97,79990.78,0.0,-0.99933,0.0,0.07873]
[1778256744942,52.97,79990.07,0.0,-0.99933,0.0,0.07863]
[1778256745059,52.97,79990.07,0.0,-0.99933,0.0,0.07863]
[1778256745090,52.97,79991.08,0.0,-0.99933,0.0,0.07877]
[1778256745761,52.97,79993.18,0.0,-0.99933,0.0,0.07907]
[1778256746989,52.97,79993.18,0.0,-0.99933,0.0,0.07907]
[1778256747063,52.97,79993.18,0.0,-0.99933,0.0,0.07907]
[1778256751039,52.97,79993.62,0.0,-0.99933,0.0,0.07866]
[1778256751803,52.97,79995.06,0.0,-0.99933,0.0,0.07887]
[1778256753225,52.97,79995.06,0.0,-0.99933,0.0,0.07887]
[1778256753316,52.97,79995.06,0.0,-0.99933,0.0,0.07887]
[1778256753325,52.97,79993.19,0.0,-0.99933,0.0,0.0786]
[1778256756016,52.97,79993.67,0.0,-0.99933,0.0,0.07867]
[1778256756060,52.97,79993.67,0.0,-0.99933,0.0,0.07867]
[1778256757845,52.97,79989.88,0.0,-0.99934,0.0,0.07813]
[1778256760620,52.97,79990.01,0.0,-0.99934,0.0,0.07815]
[1778256760814,52.97,79990.01,0.0,-0.99934,0.0,0.07815]
[1778256763888,52.97,79990.58,0.0,-0.99934,0.0,0.07823]
[1778256764071,52.97,79990.58,0.0,-0.99934,0.0,0.07823]
[1778256764406,52.97,79992.44,0.0,-0.99934,0.0,0.07849]
[1778256765751,52.97,79993.09,0.0,-0.99933,0.0,0.07859]
[1778256765809,52.97,79993.09,0.0,-0.99933,0.0,0.07859]
[1778256765902,52.97,79994.91,0.0,-0.99933,0.0,0.07884]
[1778256769190,52.97,79995.68,0.0,-0.99933,0.0,0.07895]
[1778256769310,52.97,79995.68,0.0,-0.99933,0.0,0.07895]
[1778256769350,52.97,79997.04,0.0,-0.99933,0.0,0.07915]
[1778256772952,52.97,79994.98,0.0,-0.99933,0.0,0.07885]
[1778256773855,52.97,79994.98,0.0,-0.99933,0.0,0.07885]
[1778256774066,52.97,79994.98,0.0,-0.99933,0.0,0.07885]
[1778256774123,52.97,79992.67,0.0,-0.99934,0.0,0.07853]
[1778256774968,52.97,79991.18,0.0,-0.99934,0.0,0.07832]
[1778256776981,52.97,79989.8,0.0,-0.99934,0.0,0.07812]
[1778256778995,52.97,79988.53,0.0,-0.99934,0.0,0.07795]
[1778256779666,52.97,79988.53,0.0,-0.99934,0.0,0.07795]
[1778256779817,52.97,79988.53,0.0,-0.99934,0.0,0.07795]
[1778256780009,52.97,79982.8,0.0,-0.99935,0.0,0.07715]
[1778256781009,52.97,79978.89,0.0,-0.99935,0.0,0.0766]
[1778256783194,52.97,79978.07,0.0,-0.99935,0.0,0.07649]
[1778256783311,52.97,79978.07,0.0,-0.99935,0.0,0.07649]
[1778256783405,52.97,79975.86,0.0,-0.99936,0.0,0.07619]
[1778256784030,52.97,79974.51,0.0,-0.99936,0.0,0.076]
[1778256785037,52.97,79966.68,0.0,-0.99937,0.0,0.07494]
[1778256786044,52.97,79964.98,0.0,-0.99937,0.0,0.07471]
[1778256786603,52.97,79964.98,0.0,-0.99937,0.0,0.07471]
[1778256786810,52.97,79964.98,0.0,-0.99937,0.0,0.07471]
[1778256787051,52.97,79964.9,0.0,-0.99937,0.0,0.0747]
[1778256788058,52.97,79963.83,0.0,-0.99937,0.0,0.07455]
[1778256789068,52.97,79960.47,0.0,-0.99938,0.0,0.0741]
[1778256790806,52.97,79960.13,0.0,-0.99938,0.0,0.07405]
[1778256791064,52.97,79960.13,0.0,-0.99938,0.0,0.07405]
[1778256796008,52.97,79959.07,0.0,-0.99938,0.0,0.07391]
[1778256796060,52.97,79959.07,0.0,-0.99938,0.0,0.07391]
[1778256796337,52.97,79957.95,0.0,-0.99938,0.0,0.07376]
[1778256798129,52.97,79963.29,0.0,-0.99937,0.0,0.07448]
[1778256798987,52.97,79963.29,0.0,-0.99937,0.0,0.07448]
[1778256799059,52.97,79963.29,0.0,-0.99937,0.0,0.07448]
[1778256799310,52.97,79963.29,0.0,-0.99937,0.0,0.07448]
[1778256799315,52.97,79964.43,0.0,-0.99937,0.0,0.07463]
[1778256801150,52.97,79966.07,0.0,-0.99937,0.0,0.07485]
[1778256802157,52.97,79970.39,0.0,-0.99936,0.0,0.07544]
[1778256803482,52.97,79970.39,0.0,-0.99936,0.0,0.07544]
[1778256803558,52.97,79970.39,0.0,-0.99936,0.0,0.07544]
[1778256803543,52.97,79973.22,0.0,-0.99936,0.0,0.07583]
[1778256805180,52.97,79972.3,0.0,-0.99936,0.0,0.0757]
[1778256807192,52.97,79970.68,0.0,-0.99936,0.0,0.07548]
[1778256807909,52.97,79970.68,0.0,-0.99936,0.0,0.07548]
[1778256808064,52.97,79970.68,0.0,-0.99936,0.0,0.07548]
[1778256808200,52.97,79969.62,0.0,-0.99936,0.0,0.07533]
[1778256809518,52.97,79969.62,0.0,-0.99936,0.0,0.07533]
[1778256809558,52.97,79969.62,0.0,-0.99936,0.0,0.07533]
[1778256809522,52.97,79969.26,0.0,-0.99936,0.0,0.07529]
[1778256810213,52.97,79966.73,0.0,-0.99937,0.0,0.07494]
[1778256811296,52.97,79966.73,0.0,-0.99937,0.0,0.07494]
[1778256811309,52.97,79966.73,0.0,-0.99937,0.0,0.07494]
[1778256814241,52.97,79964.38,0.0,-0.99937,0.0,0.07417]
[1778256816255,52.97,79963.36,0.0,-0.99938,0.0,0.07404]
[1778256817262,52.97,79964.52,0.0,-0.99937,0.0,0.07419]
[1778256818269,52.97,79966.64,0.0,-0.99937,0.0,0.07448]
[1778256818672,52.97,79966.64,0.0,-0.99937,0.0,0.07448]
[1778256818812,52.97,79966.64,0.0,-0.99937,0.0,0.07448]
[1778256819515,52.97,79967.52,0.0,-0.99937,0.0,0.0746]
[1778256821311,52.97,79967.17,0.0,-0.99937,0.0,0.07455]
[1778256821351,52.97,79964.54,0.0,-0.99937,0.0,0.0742]
[1778256822298,52.97,79961.08,0.0,-0.99938,0.0,0.07373]
[1778256823310,52.97,79961.08,0.0,-0.99938,0.0,0.07373]
[1778256823411,52.97,79959.3,0.0,-0.99938,0.0,0.0735]
[1778256823789,52.97,79959.3,0.0,-0.99938,0.0,0.0735]
[1778256823809,52.97,79959.3,0.0,-0.99938,0.0,0.0735]
[1778256824311,52.97,79961.28,0.0,-0.99938,0.0,0.07376]
[1778256825331,52.97,79961.28,0.0,-0.99938,0.0,0.07376]
[1778256825565,52.97,79961.28,0.0,-0.99938,0.0,0.07376]
[1778256825379,52.97,79963.33,0.0,-0.99938,0.0,0.07403]
[1778256826325,52.97,79965.15,0.0,-0.99937,0.0,0.07428]
[1778256827311,52.97,79965.15,0.0,-0.99937,0.0,0.07428]
[1778256827411,52.97,79964.51,0.0,-0.99937,0.0,0.07419]
[1778256830763,52.97,79963.05,0.0,-0.99938,0.0,0.074]
[1778256830810,52.97,79963.05,0.0,-0.99938,0.0,0.074]
[1778256831360,52.97,79962.74,0.0,-0.99938,0.0,0.07395]
[1778256835388,52.97,79960.88,0.0,-0.99938,0.0,0.07371]
[1778256836395,52.97,79958.51,0.0,-0.99938,0.0,0.07339]
[1778256836657,52.97,79958.51,0.0,-0.99938,0.0,0.07339]
[1778256836813,52.97,79958.51,0.0,-0.99938,0.0,0.07339]
[1778256841430,52.97,79955.72,0.0,-0.99938,0.0,0.07302]
[1778256841734,52.97,79955.72,0.0,-0.99938,0.0,0.07302]
[1778256841810,52.97,79955.72,0.0,-0.99938,0.0,0.07302]
[1778256842339,52.97,79955.72,0.0,-0.99938,0.0,0.07302]
[1778256842560,52.97,79955.72,0.0,-0.99938,0.0,0.07302]
[1778256842437,52.97,79956.32,0.0,-0.99938,0.0,0.0731]
[1778256846465,52.97,79953.85,0.0,-0.99939,0.0,0.07277]
[1778256851500,52.97,79951.56,0.0,-0.99939,0.0,0.07247]
[1778256852507,52.97,79946.82,0.0,-0.9994,0.0,0.07185]
[1778256853451,52.97,79946.82,0.0,-0.9994,0.0,0.07185]
[1778256853564,52.97,79946.82,0.0,-0.9994,0.0,0.07185]
[1778256859556,52.97,79946.23,0.0,-0.9994,0.0,0.07177]
[1778256861012,52.97,79945.74,0.0,-0.9994,0.0,0.07171]
[1778256861060,52.97,79945.74,0.0,-0.9994,0.0,0.07171]
[1778256863584,52.97,79949.87,0.0,-0.99939,0.0,0.07225]
[1778256863779,52.97,79949.87,0.0,-0.99939,0.0,0.07225]
[1778256863810,52.97,79949.87,0.0,-0.99939,0.0,0.07225]
[1778256864591,52.97,79949.03,0.0,-0.99939,0.0,0.07214]
[1778256866605,52.97,79955.28,0.0,-0.99939,0.0,0.07296]
[1778256866947,52.97,79955.28,0.0,-0.99939,0.0,0.07296]
[1778256867059,52.97,79955.28,0.0,-0.99939,0.0,0.07296]
[1778256867612,52.97,79959.62,0.0,-0.99938,0.0,0.07354]
[1778256869626,52.97,79962.48,0.0,-0.99938,0.0,0.07392]
[1778256869806,52.97,79962.48,0.0,-0.99938,0.0,0.07392]
[1778256870060,52.97,79962.48,0.0,-0.99938,0.0,0.07392]
[1778256870633,52.97,79964.51,0.0,-0.99937,0.0,0.07419]
[1778256872672,52.97,79960.57,0.0,-0.99938,0.0,0.07322]
[1778256872810,52.97,79960.57,0.0,-0.99938,0.0,0.07322]
[1778256875795,52.97,79959.44,0.0,-0.99938,0.0,0.07307]
[1778256875809,52.97,79959.44,0.0,-0.99938,0.0,0.07307]
[1778256875910,52.97,79957.67,0.0,-0.99939,0.0,0.07283]
[1778256877179,52.97,79957.67,0.0,-0.99939,0.0,0.07283]
[1778256877313,52.97,79957.67,0.0,-0.99939,0.0,0.07283]
[1778256877389,52.97,79955.23,0.0,-0.99939,0.0,0.07251]
[1778256879698,52.97,79952.76,0.0,-0.99939,0.0,0.07219]
[1778256880924,52.97,79952.76,0.0,-0.99939,0.0,0.07219]
[1778256881059,52.97,79952.76,0.0,-0.99939,0.0,0.07219]
[1778256882718,52.97,79955.46,0.0,-0.99939,0.0,0.07254]
[1778256886748,52.97,79957.53,0.0,-0.99939,0.0,0.07282]
[1778256891783,52.97,79957.27,0.0,-0.99939,0.0,0.07278]
[1778256895438,52.97,79956.98,0.0,-0.99939,0.0,0.07274]
[1778256895564,52.97,79956.98,0.0,-0.99939,0.0,0.07274]
[1778256896818,52.97,79953.8,0.0,-0.99939,0.0,0.07232]
[1778256897875,52.97,79953.8,0.0,-0.99939,0.0,0.07232]
[1778256898070,52.97,79953.8,0.0,-0.99939,0.0,0.07232]
[1778256898171,52.97,79951.84,0.0,-0.99939,0.0,0.07207]
[1778256898827,52.97,79951.84,0.0,-0.99939,0.0,0.07207]
[1778256899075,52.97,79951.84,0.0,-0.99939,0.0,0.07207]
[1778256899136,52.97,79947.88,0.0,-0.9994,0.0,0.07155]
[1778256901853,52.97,79943.55,0.0,-0.9994,0.0,0.07099]
[1778256906889,52.97,79943.87,0.0,-0.9994,0.0,0.07103]
[1778256910306,52.97,79943.5,0.0,-0.9994,0.0,0.07098]
[1778256910561,52.97,79943.5,0.0,-0.9994,0.0,0.07098]
[1778256912503,52.97,79943.49,0.0,-0.9994,0.0,0.07098]
[1778256912560,52.97,79943.49,0.0,-0.9994,0.0,0.07098]
[1778256912660,52.97,79942.5,0.0,-0.9994,0.0,0.07086]
[1778256917573,52.97,79942.51,0.0,-0.9994,0.0,0.07086]
[1778256917811,52.97,79942.39,0.0,-0.9994,0.0,0.07084]
[1778256923301,52.97,79941.55,0.0,-0.99941,0.0,0.07073]
[1778256923309,52.97,79941.55,0.0,-0.99941,0.0,0.07073]
[1778256924013,52.97,79943.41,0.0,-0.9994,0.0,0.07097]
[1778256925088,52.97,79943.41,0.0,-0.9994,0.0,0.07097]
[1778256925311,52.97,79943.41,0.0,-0.9994,0.0,0.07097]
[1778256925410,52.97,79943.92,0.0,-0.9994,0.0,0.07104]
[1778256929049,52.97,79946.02,0.0,-0.9994,0.0,0.07131]
[1778256930139,52.97,79946.02,0.0,-0.9994,0.0,0.07131]
[1778256930309,52.97,79946.02,0.0,-0.9994,0.0,0.07131]
[1778256930353,52.97,79949.77,0.0,-0.9994,0.0,0.0718]
[1778256931062,52.97,79952.07,0.0,-0.9994,0.0,0.07166]
[1778256934747,52.97,79952.83,0.0,-0.9994,0.0,0.07176]
[1778256934808,52.97,79952.83,0.0,-0.9994,0.0,0.07176]
[1778256935090,52.97,79953.33,0.0,-0.9994,0.0,0.07182]
[1778256936872,52.97,79953.43,0.0,-0.99939,0.0,0.07184]
[1778256937064,52.97,79953.43,0.0,-0.99939,0.0,0.07184]
[1778256941129,52.97,79954.34,0.0,-0.99939,0.0,0.07195]
[1778256941309,52.97,79954.34,0.0,-0.99939,0.0,0.07195]
[1778256941356,52.97,79954.34,0.0,-0.99939,0.0,0.07195]
[1778256941559,52.97,79954.34,0.0,-0.99939,0.0,0.07195]
[1778256941611,52.97,79956.13,0.0,-0.99939,0.0,0.07219]
[1778256943146,52.97,79959.17,0.0,-0.99939,0.0,0.07259]
[1778256945033,52.97,79959.78,0.0,-0.99939,0.0,0.07267]
[1778256945062,52.97,79959.78,0.0,-0.99939,0.0,0.07267]
[1778256945160,52.97,79958.84,0.0,-0.99939,0.0,0.07254]
[1778256951202,52.97,79959.17,0.0,-0.99939,0.0,0.07259]
[1778256953425,52.97,79959.16,0.0,-0.99939,0.0,0.07259]
[1778256953558,52.97,79959.16,0.0,-0.99939,0.0,0.07259]
[1778256958657,52.97,79958.73,0.0,-0.99939,0.0,0.07253]
[1778256958809,52.97,79958.66,0.0,-0.99939,0.0,0.07252]
[1778256959177,52.97,79958.66,0.0,-0.99939,0.0,0.07252]
[1778256959308,52.97,79958.66,0.0,-0.99939,0.0,0.07252]
[1778256959409,52.97,79959.55,0.0,-0.99939,0.0,0.07264]
[1778256961272,52.97,79955.31,0.0,-0.99939,0.0,0.07208]
[1778256962229,52.97,79955.31,0.0,-0.99939,0.0,0.07208]
[1778256962309,52.97,79955.31,0.0,-0.99939,0.0,0.07208]
[1778256962411,52.97,79951.55,0.0,-0.9994,0.0,0.07159]
[1778256963726,52.97,79951.55,0.0,-0.9994,0.0,0.07159]
[1778256963286,52.97,79949.83,0.0,-0.9994,0.0,0.07137]
[1778256963811,52.97,79949.83,0.0,-0.9994,0.0,0.07137]
[1778256964293,52.97,79950.23,0.0,-0.9994,0.0,0.07142]
[1778256969329,52.97,79950.88,0.0,-0.9994,0.0,0.0715]
[1778256970301,52.97,79950.88,0.0,-0.9994,0.0,0.0715]
[1778256970310,52.97,79950.88,0.0,-0.9994,0.0,0.0715]
[1778256972354,52.97,79951.14,0.0,-0.9994,0.0,0.07154]
[1778256972372,52.97,79949.36,0.0,-0.9994,0.0,0.07131]
[1778256973146,52.97,79949.36,0.0,-0.9994,0.0,0.07131]
[1778256973309,52.97,79949.36,0.0,-0.9994,0.0,0.07131]
[1778256973357,52.97,79949.01,0.0,-0.9994,0.0,0.07126]
[1778256975371,52.97,79945.99,0.0,-0.9994,0.0,0.07087]
[1778256979399,52.97,79943.96,0.0,-0.99941,0.0,0.07061]
[1778256981413,52.97,79942.17,0.0,-0.99941,0.0,0.07038]
[1778256986448,52.97,79941.01,0.0,-0.99941,0.0,0.07023]
[1778256989469,52.97,79939.31,0.0,-0.99941,0.0,0.07002]
[1778256991483,52.97,79937.59,0.0,-0.99942,0.0,0.06937]
[1778256996518,52.97,79937.59,0.0,-0.99942,0.0,0.06937]
[1778256998532,52.97,79935.71,0.0,-0.99942,0.0,0.06913]
[1778257001553,52.97,79931.26,0.0,-0.99942,0.0,0.06857]
[1778257002561,52.97,79925.57,0.0,-0.99943,0.0,0.06786]
[1778257003411,52.97,79925.57,0.0,-0.99943,0.0,0.06786]
[1778257003558,52.97,79925.57,0.0,-0.99943,0.0,0.06786]
[1778257003659,52.97,79917.97,0.0,-0.99944,0.0,0.06693]
[1778257004574,52.97,79904.44,0.0,-0.99945,0.0,0.06529]
[1778257005581,52.97,79901.7,0.0,-0.99946,0.0,0.06496]
[1778257006588,52.97,79899.44,0.0,-0.99946,0.0,0.06469]
[1778257009391,52.97,79899.3,0.0,-0.99946,0.0,0.06468]
[1778257009560,52.97,79899.3,0.0,-0.99946,0.0,0.06468]
[1778257009617,52.97,79899.3,0.0,-0.99946,0.0,0.06468]
[1778257011623,52.97,79906.85,0.0,-0.99945,0.0,0.06558]
[1778257012630,52.97,79910.51,0.0,-0.99945,0.0,0.06602]
[1778257017665,52.97,79912.79,0.0,-0.99944,0.0,0.06629]
[1778257018672,52.97,79914.95,0.0,-0.99944,0.0,0.06656]
[1778257019679,52.97,79919.53,0.0,-0.99944,0.0,0.06712]
[1778257020686,52.97,79921.98,0.0,-0.99943,0.0,0.06742]
[1778257022700,52.97,79925.35,0.0,-0.99943,0.0,0.06784]
[1778257027735,52.97,79925.26,0.0,-0.99943,0.0,0.06782]
[1778257032770,52.97,79928.06,0.0,-0.99943,0.0,0.06817]
[1778257033777,52.97,79930.46,0.0,-0.99943,0.0,0.06847]
[1778257034784,52.97,79928.73,0.0,-0.99943,0.0,0.06826]
[1778257037807,52.97,79930.66,0.0,-0.99942,0.0,0.0685]
[1778257040828,52.97,79933.5,0.0,-0.99942,0.0,0.06885]
[1778257043729,52.97,79935.87,0.0,-0.99942,0.0,0.06915]
[1778257044856,52.97,79938.03,0.0,-0.99942,0.0,0.06942]
[1778257050291,52.97,79936.44,0.0,-0.99942,0.0,0.06922]
[1778257051309,52.97,79936.53,0.0,-0.99942,0.0,0.06923]
[1778257051344,52.97,79937.33,0.0,-0.99942,0.0,0.06891]
[1778257052979,52.97,79938.15,0.0,-0.99942,0.0,0.06901]
[1778257053068,52.97,79938.15,0.0,-0.99942,0.0,0.06901]
[1778257053135,52.97,79938.36,0.0,-0.99942,0.0,0.06904]
[1778257058954,52.97,79938.35,0.0,-0.99942,0.0,0.06904]
[1778257061975,52.97,79940.98,0.0,-0.99942,0.0,0.06937]
[1778257062984,52.97,79950.16,0.0,-0.99941,0.0,0.07054]
[1778257063992,52.97,79963.78,0.0,-0.99939,0.0,0.07231]
[1778257064999,52.97,79964.57,0.0,-0.99939,0.0,0.07241]
[1778257067560,52.97,79964.0,0.0,-0.99939,0.0,0.07234]
[1778257067811,52.97,79964.0,0.0,-0.99939,0.0,0.07234]
[1778257069033,52.97,79975.7,0.0,-0.99938,0.0,0.07389]
[1778257070040,52.97,79981.13,0.0,-0.99937,0.0,0.07462]
[1778257071047,52.97,79977.27,0.0,-0.99937,0.0,0.0741]
[1778257072058,52.97,79979.06,0.0,-0.99937,0.0,0.07434]
[1778257073065,52.97,79984.7,0.0,-0.99936,0.0,0.0751]
[1778257075080,52.97,79981.2,0.0,-0.99937,0.0,0.07463]
[1778257076087,52.97,79985.55,0.0,-0.99936,0.0,0.07522]
[1778257077722,52.97,79985.55,0.0,-0.99936,0.0,0.07522]
[1778257077815,52.97,79985.55,0.0,-0.99936,0.0,0.07522]
[1778257077762,52.97,79986.86,0.0,-0.99936,0.0,0.0754]
[1778257078126,52.97,79986.86,0.0,-0.99936,0.0,0.0754]
[1778257078311,52.97,79986.86,0.0,-0.99936,0.0,0.0754]
[1778257086647,52.97,79985.52,0.0,-0.99936,0.0,0.07521]
[1778257086823,52.97,79985.52,0.0,-0.99936,0.0,0.07521]
[1778257086853,52.97,79985.36,0.0,-0.99936,0.0,0.07519]
[1778257087165,52.97,79982.98,0.0,-0.99937,0.0,0.07487]
[1778257088139,52.97,79982.98,0.0,-0.99937,0.0,0.07487]
[1778257088311,52.97,79982.98,0.0,-0.99937,0.0,0.07487]
[1778257088411,52.97,79978.07,0.0,-0.99937,0.0,0.07421]
[1778257092200,52.97,79973.67,0.0,-0.99938,0.0,0.07362]
[1778257093207,52.97,79968.32,0.0,-0.99938,0.0,0.07291]
[1778257094214,52.97,79965.05,0.0,-0.99939,0.0,0.07248]
[1778257095471,52.97,79965.05,0.0,-0.99939,0.0,0.07248]
[1778257095564,52.97,79965.05,0.0,-0.99939,0.0,0.07248]
[1778257095629,52.97,79964.32,0.0,-0.99939,0.0,0.07238]
[1778257095918,52.97,79964.32,0.0,-0.99939,0.0,0.07238]
[1778257096065,52.97,79964.32,0.0,-0.99939,0.0,0.07238]
[1778257097235,52.97,79959.34,0.0,-0.9994,0.0,0.07173]
[1778257098242,52.97,79956.26,0.0,-0.9994,0.0,0.07133]
[1778257100611,52.97,79956.18,0.0,-0.9994,0.0,0.07132]
[1778257100815,52.97,79956.18,0.0,-0.9994,0.0,0.07132]
[1778257100705,52.97,79956.41,0.0,-0.9994,0.0,0.07135]
[1778257100978,52.97,79956.41,0.0,-0.9994,0.0,0.07135]
[1778257101066,52.97,79956.41,0.0,-0.9994,0.0,0.07135]
[1778257106298,52.97,79956.16,0.0,-0.9994,0.0,0.07131]
[1778257107549,52.97,79956.16,0.0,-0.9994,0.0,0.07131]
[1778257107561,52.97,79956.16,0.0,-0.9994,0.0,0.07131]
[1778257107650,52.97,79955.9,0.0,-0.9994,0.0,0.07128]
[1778257107953,52.97,79955.9,0.0,-0.9994,0.0,0.07128]
[1778257108068,52.97,79955.9,0.0,-0.9994,0.0,0.07128]
[1778257111333,52.97,79956.32,0.0,-0.9994,0.0,0.0709]
[1778257116369,52.97,79955.48,0.0,-0.9994,0.0,0.07079]
[1778257118036,52.97,79956.5,0.0,-0.9994,0.0,0.07092]
[1778257118063,52.97,79956.5,0.0,-0.9994,0.0,0.07092]
[1778257118524,52.97,79956.5,0.0,-0.9994,0.0,0.07092]
[1778257118563,52.97,79956.5,0.0,-0.9994,0.0,0.07092]
[1778257118597,52.97,79956.78,0.0,-0.9994,0.0,0.07096]
[1778257124425,52.97,79954.95,0.0,-0.9994,0.0,0.07072]
[1778257129460,52.97,79954.61,0.0,-0.9994,0.0,0.07068]
[1778257131132,52.97,79954.03,0.0,-0.99941,0.0,0.0706]
[1778257131313,52.97,79954.03,0.0,-0.99941,0.0,0.0706]
[1778257131434,52.97,79954.03,0.0,-0.99941,0.0,0.0706]
[1778257131561,52.97,79954.03,0.0,-0.99941,0.0,0.0706]
[1778257131606,52.97,79953.39,0.0,-0.99941,0.0,0.07052]
[1778257137294,52.97,79953.79,0.0,-0.99941,0.0,0.07057]
[1778257137314,52.97,79953.79,0.0,-0.99941,0.0,0.07057]
[1778257137536,52.97,79953.79,0.0,-0.99941,0.0,0.07057]
[1778257137563,52.97,79953.79,0.0,-0.99941,0.0,0.07057]
[1778257137586,52.97,79954.67,0.0,-0.9994,0.0,0.07069]
[1778257143558,52.97,79954.06,0.0,-0.99941,0.0,0.07061]
[1778257148593,52.97,79954.55,0.0,-0.9994,0.0,0.07067]
[1778257153628,52.97,79954.08,0.0,-0.99941,0.0,0.07061]
[1778257154097,52.97,79954.08,0.0,-0.99941,0.0,0.07061]
[1778257154225,52.97,79954.08,0.0,-0.99941,0.0,0.07061]
[1778257154313,52.97,79954.08,0.0,-0.99941,0.0,0.07061]
[1778257154635,52.97,79954.35,0.0,-0.9994,0.0,0.07064]
[1778257159670,52.97,79954.51,0.0,-0.9994,0.0,0.07066]
[1778257164705,52.97,79954.48,0.0,-0.9994,0.0,0.07066]
[1778257167726,52.97,79951.48,0.0,-0.99941,0.0,0.07028]
[1778257168733,52.97,79948.72,0.0,-0.99941,0.0,0.06992]
[1778257168996,52.97,79948.72,0.0,-0.99941,0.0,0.06992]
[1778257169062,52.97,79948.72,0.0,-0.99941,0.0,0.06992]
[1778257169481,52.97,79948.72,0.0,-0.99941,0.0,0.06992]
[1778257169567,52.97,79948.72,0.0,-0.99941,0.0,0.06992]
[1778257169740,52.97,79948.97,0.0,-0.99941,0.0,0.06995]
[1778257171754,52.97,79949.31,0.0,-0.99941,0.0,0.06957]
[1778257174947,52.97,79949.56,0.0,-0.99941,0.0,0.0696]
[1778257174775,52.97,79945.58,0.0,-0.99942,0.0,0.0691]
[1778257175065,52.97,79945.58,0.0,-0.99942,0.0,0.0691]
[1778257175572,52.97,79945.58,0.0,-0.99942,0.0,0.0691]
[1778257175812,52.97,79945.58,0.0,-0.99942,0.0,0.0691]
[1778257175882,52.97,79942.6,0.0,-0.99942,0.0,0.06872]
[1778257176789,52.97,79937.07,0.0,-0.99943,0.0,0.06803]
[1778257177796,52.97,79934.33,0.0,-0.99943,0.0,0.06769]
[1778257179119,52.97,79933.06,0.0,-0.99943,0.0,0.06753]
[1778257179313,52.97,79933.06,0.0,-0.99943,0.0,0.06753]
[1778257179719,52.97,79933.06,0.0,-0.99943,0.0,0.06753]
[1778257179816,52.97,79933.06,0.0,-0.99943,0.0,0.06753]
[1778257179873,52.97,79933.91,0.0,-0.99943,0.0,0.06764]
[1778257184249,52.97,79934.57,0.0,-0.99943,0.0,0.06772]
[1778257184312,52.97,79934.57,0.0,-0.99943,0.0,0.06772]
[1778257184845,52.97,79936.51,0.0,-0.99943,0.0,0.06796]
[1778257185852,52.97,79933.77,0.0,-0.99943,0.0,0.06762]
[1778257186159,52.97,79933.77,0.0,-0.99943,0.0,0.06762]
[1778257186313,52.97,79933.77,0.0,-0.99943,0.0,0.06762]
[1778257186859,52.97,79935.37,0.0,-0.99943,0.0,0.06782]
[1778257191894,52.97,79935.13,0.0,-0.99943,0.0,0.06779]
[1778257196963,52.97,79935.07,0.0,-0.99943,0.0,0.06778]
[1778257197072,52.97,79935.15,0.0,-0.99943,0.0,0.06779]
[1778257197311,52.97,79935.15,0.0,-0.99943,0.0,0.06779]
[1778257197561,52.97,79935.15,0.0,-0.99943,0.0,0.06779]
[1778257197936,52.97,79935.36,0.0,-0.99943,0.0,0.06782]
[1778257200960,52.97,79933.37,0.0,-0.99943,0.0,0.06757]
[1778257201966,52.97,79947.38,0.0,-0.99942,0.0,0.06932]
[1778257202640,52.97,79947.38,0.0,-0.99942,0.0,0.06932]
[1778257202973,52.97,79948.25,0.0,-0.99942,0.0,0.06943]
[1778257203009,52.97,79948.25,0.0,-0.99942,0.0,0.06943]
[1778257204987,52.97,79945.88,0.0,-0.99942,0.0,0.06913]
[1778257205529,52.97,79945.88,0.0,-0.99942,0.0,0.06913]
[1778257205994,52.97,79941.12,0.0,-0.99942,0.0,0.06854]
[1778257207002,52.97,79938.39,0.0,-0.99943,0.0,0.06819]
[1778257208015,52.97,79944.03,0.0,-0.99942,0.0,0.0689]
[1778257209910,52.97,79944.03,0.0,-0.99942,0.0,0.0689]
[1778257209950,52.97,79951.7,0.0,-0.99941,0.0,0.06987]
[1778257210063,52.97,79951.7,0.0,-0.99941,0.0,0.06987]
[1778257210452,52.97,79951.7,0.0,-0.99941,0.0,0.06987]
[1778257210569,52.97,79951.7,0.0,-0.99941,0.0,0.06987]
[1778257213044,52.97,79953.49,0.0,-0.99941,0.0,0.0701]
[1778257214051,52.97,79959.65,0.0,-0.9994,0.0,0.07089]
[1778257215058,52.97,79963.68,0.0,-0.9994,0.0,0.07141]
[1778257216065,52.97,79965.76,0.0,-0.9994,0.0,0.07168]
[1778257217072,52.97,79968.36,0.0,-0.99939,0.0,0.07202]
[1778257218079,52.97,79966.36,0.0,-0.99939,0.0,0.07176]
[1778257219051,52.97,79966.36,0.0,-0.99939,0.0,0.07176]
[1778257219063,52.97,79966.36,0.0,-0.99939,0.0,0.07176]
[1778257219424,52.97,79966.36,0.0,-0.99939,0.0,0.07176]
[1778257219564,52.97,79966.36,0.0,-0.99939,0.0,0.07176]
[1778257219661,52.97,79963.44,0.0,-0.9994,0.0,0.07138]
[1778257225128,52.97,79962.82,0.0,-0.9994,0.0,0.0713]
[1778257227142,52.97,79959.85,0.0,-0.9994,0.0,0.07092]
[1778257228149,52.97,79945.81,0.0,-0.99942,0.0,0.06912]
[1778257229616,52.97,79945.81,0.0,-0.99942,0.0,0.06912]
[1778257229810,52.97,79945.81,0.0,-0.99942,0.0,0.06912]
[1778257229909,52.97,79940.26,0.0,-0.99942,0.0,0.06843]
[1778257230096,52.97,79940.26,0.0,-0.99942,0.0,0.06843]
[1778257230310,52.97,79940.26,0.0,-0.99942,0.0,0.06843]
[1778257231170,52.97,79940.59,0.0,-0.99943,0.0,0.06805]
[1778257236205,52.97,79939.33,0.0,-0.99943,0.0,0.06789]
[1778257237407,52.97,79939.33,0.0,-0.99943,0.0,0.06789]
[1778257237560,52.97,79939.33,0.0,-0.99943,0.0,0.06789]
[1778257237863,52.97,79939.33,0.0,-0.99943,0.0,0.06789]
[1778257237911,52.97,79938.76,0.0,-0.99943,0.0,0.06782]
[1778257238068,52.97,79938.76,0.0,-0.99943,0.0,0.06782]
[1778257242128,52.97,79937.17,0.0,-0.99943,0.0,0.06762]
[1778257242312,52.97,79937.17,0.0,-0.99943,0.0,0.06762]
[1778257243001,52.97,79937.17,0.0,-0.99943,0.0,0.06762]
[1778257243059,52.97,79937.37,0.0,-0.99943,0.0,0.06765]
[1778257243256,52.97,79938.11,0.0,-0.99943,0.0,0.06774]
[1778257245270,52.97,79936.28,0.0,-0.99943,0.0,0.06751]
[1778257246654,52.97,79936.28,0.0,-0.99943,0.0,0.06751]
[1778257246815,52.97,79936.28,0.0,-0.99943,0.0,0.06751]
[1778257246820,52.97,79930.32,0.0,-0.99944,0.0,0.06678]
[1778257252973,52.97,79928.92,0.0,-0.99944,0.0,0.06661]
[1778257253018,52.97,79927.65,0.0,-0.99944,0.0,0.06645]
[1778257253063,52.97,79927.65,0.0,-0.99944,0.0,0.06645]
[1778257253460,52.97,79927.65,0.0,-0.99944,0.0,0.06645]
[1778257253562,52.97,79927.65,0.0,-0.99944,0.0,0.06645]
[1778257255340,52.97,79931.99,0.0,-0.99944,0.0,0.06698]
[1778257256118,52.97,79931.99,0.0,-0.99944,0.0,0.06698]
[1778257256310,52.97,79931.99,0.0,-0.99944,0.0,0.06698]
[1778257256581,52.97,79931.99,0.0,-0.99944,0.0,0.06698]
[1778257256812,52.97,79931.99,0.0,-0.99944,0.0,0.06698]
[1778257256849,52.97,79936.25,0.0,-0.99943,0.0,0.06751]
[1778257262390,52.97,79935.11,0.0,-0.99943,0.0,0.06737]
[1778257265431,52.97,79935.53,0.0,-0.99943,0.0,0.06742]
[1778257265560,52.97,79935.53,0.0,-0.99943,0.0,0.06742]
[1778257265851,52.97,79935.53,0.0,-0.99943,0.0,0.06742]
[1778257265911,52.97,79935.41,0.0,-0.99943,0.0,0.0674]
[1778257266064,52.97,79935.41,0.0,-0.99943,0.0,0.0674]
[1778257271453,52.97,79935.4,0.0,-0.99943,0.0,0.0674]
[1778257273471,52.97,79931.24,0.0,-0.99944,0.0,0.06689]
[1778257274474,52.97,79919.71,0.0,-0.99945,0.0,0.06549]
[1778257275421,52.97,79919.71,0.0,-0.99945,0.0,0.06549]
[1778257275570,52.97,79919.71,0.0,-0.99945,0.0,0.06549]
[1778257276015,52.97,79919.71,0.0,-0.99945,0.0,0.06549]
[1778257276060,52.97,79919.71,0.0,-0.99945,0.0,0.06549]
[1778257275586,52.97,79913.27,0.0,-0.99946,0.0,0.06472]
[1778257278502,52.97,79911.68,0.0,-0.99946,0.0,0.06453]
[1778257280612,52.97,79910.67,0.0,-0.99946,0.0,0.06441]
[1778257280813,52.97,79910.67,0.0,-0.99946,0.0,0.06441]
[1778257280890,52.97,79909.52,0.0,-0.99946,0.0,0.06427]
[1778257281314,52.97,79909.52,0.0,-0.99946,0.0,0.06427]
[1778257282530,52.97,79911.75,0.0,-0.99946,0.0,0.06454]
[1778257283537,52.97,79914.71,0.0,-0.99946,0.0,0.06489]
[1778257288572,52.97,79914.72,0.0,-0.99946,0.0,0.06489]
[1778257292600,52.97,79914.59,0.0,-0.99946,0.0,0.06447]
[1778257293535,52.97,79914.59,0.0,-0.99946,0.0,0.06447]
[1778257293561,52.97,79914.59,0.0,-0.99946,0.0,0.06447]
[1778257293607,52.97,79915.91,0.0,-0.99946,0.0,0.06463]
[1778257294120,52.97,79915.91,0.0,-0.99946,0.0,0.06463]
[1778257294310,52.97,79915.91,0.0,-0.99946,0.0,0.06463]
[1778257298491,52.97,79915.03,0.0,-0.99946,0.0,0.06452]
[1778257298561,52.97,79915.03,0.0,-0.99946,0.0,0.06452]
[1778257298642,52.97,79918.37,0.0,-0.99946,0.0,0.06492]
[1778257299649,52.97,79923.65,0.0,-0.99945,0.0,0.06556]
[1778257300114,52.97,79923.65,0.0,-0.99945,0.0,0.06556]
[1778257300316,52.97,79923.65,0.0,-0.99945,0.0,0.06556]
[1778257300656,52.97,79927.34,0.0,-0.99945,0.0,0.066]
[1778257305691,52.97,79927.9,0.0,-0.99945,0.0,0.06607]
[1778257308712,52.97,79929.98,0.0,-0.99944,0.0,0.06632]
[1778257310436,52.97,79931.3,0.0,-0.99944,0.0,0.06648]
[1778257310562,52.97,79931.3,0.0,-0.99944,0.0,0.06648]
[1778257310727,52.97,79931.78,0.0,-0.99944,0.0,0.06654]
[1778257311173,52.97,79931.78,0.0,-0.99944,0.0,0.06654]
[1778257311310,52.97,79931.78,0.0,-0.99944,0.0,0.06654]
[1778257316768,52.97,79932.92,0.0,-0.99944,0.0,0.06668]
[1778257320276,52.97,79932.86,0.0,-0.99944,0.0,0.06667]
[1778257320310,52.97,79932.86,0.0,-0.99944,0.0,0.06667]
[1778257321047,52.97,79932.86,0.0,-0.99944,0.0,0.06667]
[1778257321067,52.97,79932.86,0.0,-0.99944,0.0,0.06667]
[1778257321091,52.97,79933.23,0.0,-0.99944,0.0,0.06672]
[1778257324824,52.97,79935.44,0.0,-0.99944,0.0,0.06699]
[1778257326839,52.97,79937.36,0.0,-0.99943,0.0,0.06723]
[1778257327137,52.97,79937.36,0.0,-0.99943,0.0,0.06723]
[1778257327310,52.97,79937.36,0.0,-0.99943,0.0,0.06723]
[1778257328027,52.97,79937.36,0.0,-0.99943,0.0,0.06723]
[1778257328065,52.97,79937.36,0.0,-0.99943,0.0,0.06723]
[1778257328058,52.97,79938.75,0.0,-0.99943,0.0,0.0674]
[1778257329862,52.97,79940.32,0.0,-0.99943,0.0,0.06759]
[1778257331874,52.97,79942.1,0.0,-0.99943,0.0,0.06781]
[1778257332881,52.97,79946.78,0.0,-0.99942,0.0,0.0684]
[1778257333907,52.97,79946.78,0.0,-0.99942,0.0,0.0684]
[1778257334060,52.97,79946.78,0.0,-0.99942,0.0,0.0684]
[1778257334071,52.97,79951.48,0.0,-0.99942,0.0,0.06899]
[1778257334976,52.97,79951.48,0.0,-0.99942,0.0,0.06899]
[1778257335066,52.97,79951.48,0.0,-0.99942,0.0,0.06899]
[1778257335073,52.97,79953.22,0.0,-0.99942,0.0,0.06921]
[1778257335902,52.97,79955.96,0.0,-0.99941,0.0,0.06955]
[1778257336909,52.97,79958.7,0.0,-0.99941,0.0,0.0699]
[1778257338762,52.97,79959.33,0.0,-0.99941,0.0,0.06998]
[1778257338810,52.97,79959.33,0.0,-0.99941,0.0,0.06998]
[1778257338923,52.97,79961.99,0.0,-0.99941,0.0,0.07032]
[1778257339265,52.97,79961.99,0.0,-0.99941,0.0,0.07032]
[1778257339311,52.97,79961.99,0.0,-0.99941,0.0,0.07032]
[1778257339930,52.97,79967.77,0.0,-0.9994,0.0,0.07107]
[1778257340937,52.97,79965.69,0.0,-0.9994,0.0,0.0708]
[1778257342951,52.97,79967.06,0.0,-0.9994,0.0,0.07098]
[1778257345918,52.97,79966.66,0.0,-0.9994,0.0,0.07092]
[1778257346066,52.97,79966.66,0.0,-0.9994,0.0,0.07092]
[1778257345972,52.97,79965.48,0.0,-0.9994,0.0,0.07077]
[1778257346979,52.97,79961.17,0.0,-0.99941,0.0,0.07022]
[1778257347508,52.97,79961.17,0.0,-0.99941,0.0,0.07022]
[1778257347565,52.97,79961.17,0.0,-0.99941,0.0,0.07022]
[1778257347986,52.97,79958.34,0.0,-0.99941,0.0,0.06986]
[1778257348882,52.97,79958.34,0.0,-0.99941,0.0,0.06986]
[1778257349059,52.97,79958.34,0.0,-0.99941,0.0,0.06986]
[1778257349129,52.97,79954.45,0.0,-0.99942,0.0,0.06936]
[1778257352019,52.97,79954.65,0.0,-0.99942,0.0,0.06896]
[1778257353022,52.97,79959.6,0.0,-0.99941,0.0,0.06958]
[1778257354029,52.97,79957.05,0.0,-0.99942,0.0,0.06926]
[1778257354681,52.97,79957.05,0.0,-0.99942,0.0,0.06926]
[1778257354810,52.97,79957.05,0.0,-0.99942,0.0,0.06926]
[1778257355036,52.97,79952.2,0.0,-0.99942,0.0,0.06865]
[1778257359064,52.97,79955.66,0.0,-0.99942,0.0,0.06909]
[1778257360380,52.97,79954.69,0.0,-0.99942,0.0,0.06896]
[1778257360562,52.97,79954.69,0.0,-0.99942,0.0,0.06896]
[1778257361703,52.97,79954.11,0.0,-0.99942,0.0,0.06889]
[1778257361811,52.97,79954.11,0.0,-0.99942,0.0,0.06889]
[1778257362085,52.97,79955.03,0.0,-0.99942,0.0,0.06901]
[1778257365106,52.97,79956.23,0.0,-0.99942,0.0,0.06916]
[1778257365634,52.97,79956.23,0.0,-0.99942,0.0,0.06916]
[1778257365815,52.97,79956.23,0.0,-0.99942,0.0,0.06916]
[1778257367120,52.97,79954.64,0.0,-0.99942,0.0,0.06896]
[1778257368127,52.97,79953.42,0.0,-0.99942,0.0,0.0688]
[1778257373162,52.97,79953.57,0.0,-0.99942,0.0,0.06882]
[1778257374727,52.97,79953.12,0.0,-0.99942,0.0,0.06877]
[1778257374809,52.97,79953.12,0.0,-0.99942,0.0,0.06877]
[1778257375177,52.97,79952.82,0.0,-0.99942,0.0,0.06873]
[1778257375759,52.97,79952.82,0.0,-0.99942,0.0,0.06873]
[1778257375810,52.97,79952.82,0.0,-0.99942,0.0,0.06873]
[1778257381218,52.97,79952.07,0.0,-0.99942,0.0,0.06863]
[1778257382818,52.97,79952.07,0.0,-0.99942,0.0,0.06863]
[1778257383063,52.97,79952.07,0.0,-0.99942,0.0,0.06863]
[1778257383081,52.97,79952.09,0.0,-0.99942,0.0,0.06864]
[1778257383723,52.97,79952.09,0.0,-0.99942,0.0,0.06864]
[1778257383810,52.97,79952.09,0.0,-0.99942,0.0,0.06864]
[1778257390281,52.97,79952.55,0.0,-0.99942,0.0,0.06869]
[1778257396807,52.97,79952.26,0.0,-0.99942,0.0,0.06866]
[1778257397063,52.97,79952.26,0.0,-0.99942,0.0,0.06866]
[1778257397138,52.97,79952.06,0.0,-0.99942,0.0,0.06863]
[1778257397331,52.97,79949.7,0.0,-0.99942,0.0,0.06834]
[1778257398543,52.97,79949.7,0.0,-0.99942,0.0,0.06834]
[1778257398559,52.97,79949.7,0.0,-0.99942,0.0,0.06834]
[1778257398640,52.97,79947.1,0.0,-0.99943,0.0,0.06801]
[1778257399345,52.97,79944.86,0.0,-0.99943,0.0,0.06773]
[1778257401359,52.97,79942.54,0.0,-0.99943,0.0,0.06745]
[1778257402366,52.97,79939.37,0.0,-0.99944,0.0,0.06705]
[1778257403653,52.97,79939.37,0.0,-0.99944,0.0,0.06705]
[1778257403808,52.97,79939.37,0.0,-0.99944,0.0,0.06705]
[1778257404021,52.97,79939.37,0.0,-0.99944,0.0,0.06705]
[1778257404068,52.97,79939.37,0.0,-0.99944,0.0,0.06705]
[1778257404118,52.97,79937.27,0.0,-0.99944,0.0,0.0668]
[1778257404380,52.97,79933.8,0.0,-0.99944,0.0,0.06637]
[1778257405388,52.97,79930.74,0.0,-0.99945,0.0,0.066]
[1778257406395,52.97,79927.02,0.0,-0.99945,0.0,0.06555]
[1778257407403,52.97,79924.59,0.0,-0.99945,0.0,0.06526]
[1778257408986,52.97,79924.59,0.0,-0.99945,0.0,0.06526]
[1778257409061,52.97,79924.59,0.0,-0.99945,0.0,0.06526]
[1778257409144,52.97,79923.04,0.0,-0.99945,0.0,0.06507]
[1778257410423,52.97,79918.9,0.0,-0.99946,0.0,0.06458]
[1778257411406,52.97,79918.9,0.0,-0.99946,0.0,0.06458]
[1778257411560,52.97,79918.9,0.0,-0.99946,0.0,0.06458]
[1778257411623,52.97,79916.72,0.0,-0.99946,0.0,0.06392]
[1778257415982,52.97,79916.43,0.0,-0.99946,0.0,0.06388]
[1778257416064,52.97,79916.43,0.0,-0.99946,0.0,0.06388]
[1778257420740,52.97,79917.14,0.0,-0.99946,0.0,0.06397]
[1778257420808,52.97,79917.14,0.0,-0.99946,0.0,0.06397]
[1778257421005,52.97,79917.14,0.0,-0.99946,0.0,0.06397]
[1778257425531,52.97,79917.01,0.0,-0.99946,0.0,0.06395]
[1778257425558,52.97,79917.01,0.0,-0.99946,0.0,0.06395]
[1778257425582,52.97,79916.61,0.0,-0.99946,0.0,0.06391]
[1778257426489,52.97,79916.61,0.0,-0.99946,0.0,0.06391]
[1778257426560,52.97,79916.61,0.0,-0.99946,0.0,0.06391]
[1778257429904,52.97,79915.78,0.0,-0.99946,0.0,0.06381]
[1778257430065,52.97,79915.78,0.0,-0.99946,0.0,0.06381]
[1778257431572,52.97,79919.36,0.0,-0.99946,0.0,0.06423]
[1778257432579,52.97,79920.92,0.0,-0.99946,0.0,0.06441]
[1778257437614,52.97,79920.56,0.0,-0.99946,0.0,0.06437]
[1778257440664,52.97,79919.91,0.0,-0.99946,0.0,0.06429]
[1778257440816,52.97,79919.91,0.0,-0.99946,0.0,0.06429]
[1778257441642,52.97,79921.98,0.0,-0.99946,0.0,0.06454]
[1778257442649,52.97,79925.55,0.0,-0.99945,0.0,0.06497]
[1778257443656,52.97,79926.62,0.0,-0.99945,0.0,0.06509]
[1778257448818,52.97,79927.23,0.0,-0.99945,0.0,0.06517]
[1778257448919,52.97,79929.8,0.0,-0.99945,0.0,0.06548]
[1778257449699,52.97,79931.65,0.0,-0.99945,0.0,0.0657]
[1778257450742,52.97,79931.65,0.0,-0.99945,0.0,0.0657]
[1778257450811,52.97,79931.65,0.0,-0.99945,0.0,0.0657]
[1778257450843,52.97,79930.2,0.0,-0.99945,0.0,0.06552]
[1778257451713,52.97,79928.44,0.0,-0.99945,0.0,0.06531]
[1778257454734,52.97,79925.56,0.0,-0.99945,0.0,0.06497]
[1778257456748,52.97,79928.12,0.0,-0.99945,0.0,0.06527]
[1778257460776,52.97,79925.72,0.0,-0.99945,0.0,0.06499]
[1778257463975,52.97,79926.29,0.0,-0.99945,0.0,0.06505]
[1778257464062,52.97,79926.29,0.0,-0.99945,0.0,0.06505]
[1778257467825,52.97,79931.48,0.0,-0.99945,0.0,0.06568]
[1778257469254,52.97,79931.48,0.0,-0.99945,0.0,0.06568]
[1778257468832,52.97,79933.23,0.0,-0.99945,0.0,0.06589]
[1778257469309,52.97,79933.23,0.0,-0.99945,0.0,0.06589]
[1778257469839,52.97,79936.3,0.0,-0.99944,0.0,0.06626]
[1778257471853,52.97,79937.27,0.0,-0.99945,0.0,0.06597]
[1778257474671,52.97,79937.6,0.0,-0.99944,0.0,0.06601]
[1778257474813,52.97,79937.6,0.0,-0.99944,0.0,0.06601]
[1778257475059,52.97,79937.6,0.0,-0.99944,0.0,0.06601]
[1778257475090,52.97,79939.4,0.0,-0.99944,0.0,0.06623]
[1778257475881,52.97,79938.32,0.0,-0.99944,0.0,0.06609]
[1778257476888,52.97,79940.71,0.0,-0.99944,0.0,0.06639]
[1778257481923,52.97,79940.57,0.0,-0.99944,0.0,0.06637]
[1778257484946,52.97,79945.8,0.0,-0.99944,0.0,0.06701]
[1778257485953,52.97,79951.03,0.0,-0.99943,0.0,0.06766]
[1778257486960,52.97,79951.97,0.0,-0.99943,0.0,0.06777]
[1778257487479,52.97,79951.97,0.0,-0.99943,0.0,0.06777]
[1778257487561,52.97,79951.97,0.0,-0.99943,0.0,0.06777]
[1778257493002,52.97,79953.91,0.0,-0.99943,0.0,0.06801]
[1778257495016,52.97,79953.04,0.0,-0.99943,0.0,0.06791]
[1778257496310,52.97,79953.04,0.0,-0.99943,0.0,0.06791]
[1778257496560,52.97,79953.77,0.0,-0.99943,0.0,0.068]
[1778257501652,52.97,79954.24,0.0,-0.99943,0.0,0.06805]
[1778257502949,52.97,79954.64,0.0,-0.99943,0.0,0.0681]
[1778257503071,52.97,79954.64,0.0,-0.99943,0.0,0.0681]
[1778257503170,52.97,79955.12,0.0,-0.99943,0.0,0.06816]
[1778257504080,52.97,79956.14,0.0,-0.99942,0.0,0.06829]
[1778257508108,52.97,79957.24,0.0,-0.99942,0.0,0.06843]
[1778257512043,52.97,79956.84,0.0,-0.99942,0.0,0.06838]
[1778257512067,52.97,79956.84,0.0,-0.99942,0.0,0.06838]
[1778257519384,52.97,79956.12,0.0,-0.99942,0.0,0.06829]
[1778257519557,52.97,79956.12,0.0,-0.99942,0.0,0.06829]
[1778257520192,52.97,79954.51,0.0,-0.99943,0.0,0.06809]
[1778257520501,52.97,79954.51,0.0,-0.99943,0.0,0.06809]
[1778257520559,52.97,79954.51,0.0,-0.99943,0.0,0.06809]
[1778257521199,52.97,79958.0,0.0,-0.99942,0.0,0.06853]
[1778257522207,52.97,79958.96,0.0,-0.99942,0.0,0.06865]
[1778257523213,52.97,79962.79,0.0,-0.99942,0.0,0.06913]
[1778257524220,52.97,79968.37,0.0,-0.99941,0.0,0.06984]
[1778257524761,52.97,79968.37,0.0,-0.99941,0.0,0.06984]
[1778257524809,52.97,79968.37,0.0,-0.99941,0.0,0.06984]
[1778257525227,52.97,79967.47,0.0,-0.99941,0.0,0.06972]
[1778257527241,52.97,79974.43,0.0,-0.9994,0.0,0.07062]
[1778257528256,52.97,79978.72,0.0,-0.9994,0.0,0.07117]
[1778257529256,52.97,79989.48,0.0,-0.99939,0.0,0.07258]
[1778257530263,52.97,79994.37,0.0,-0.99938,0.0,0.07323]
[1778257530947,52.97,79994.37,0.0,-0.99938,0.0,0.07323]
[1778257532277,52.97,79997.38,0.0,-0.99938,0.0,0.07318]
[1778257533128,52.97,79997.38,0.0,-0.99938,0.0,0.07318]
[1778257533284,52.97,80015.62,0.0,-0.99936,0.0,0.07565]
[1778257534291,52.97,80027.11,0.0,-0.99934,0.0,0.07724]
[1778257535298,52.97,80029.8,0.0,-0.99934,0.0,0.07762]
[1778257537312,52.97,80028.39,0.0,-0.99934,0.0,0.07742]
[1778257539552,52.97,80028.77,0.0,-0.99934,0.0,0.07747]
[1778257541020,52.97,80029.15,0.0,-0.99934,0.0,0.07752]
[1778257541079,52.97,80029.15,0.0,-0.99934,0.0,0.07752]
[1778257542347,52.97,80026.51,0.0,-0.99934,0.0,0.07715]
[1778257543354,52.97,80020.58,0.0,-0.99935,0.0,0.07633]
[1778257544361,52.97,80015.04,0.0,-0.99936,0.0,0.07557]
[1778257547643,52.97,80015.14,0.0,-0.99936,0.0,0.07558]
[1778257547811,52.97,80015.14,0.0,-0.99936,0.0,0.07558]
[1778257549396,52.97,80012.43,0.0,-0.99936,0.0,0.07521]
[1778257550403,52.97,80009.85,0.0,-0.99936,0.0,0.07486]
[1778257553424,52.97,79996.45,0.0,-0.99938,0.0,0.07306]
[1778257554435,52.97,79987.62,0.0,-0.99939,0.0,0.07189]
[1778257555439,52.97,79983.18,0.0,-0.9994,0.0,0.07131]
[1778257557453,52.97,79978.29,0.0,-0.9994,0.0,0.07068]
[1778257558460,52.97,79973.44,0.0,-0.99941,0.0,0.07005]
[1778257559467,52.97,79970.95,0.0,-0.99941,0.0,0.06973]
[1778257560956,52.97,79970.95,0.0,-0.99941,0.0,0.06973]
[1778257561059,52.97,79970.95,0.0,-0.99941,0.0,0.06973]
[1778257561106,52.97,79972.08,0.0,-0.99941,0.0,0.06988]
[1778257564629,52.97,79972.76,0.0,-0.99941,0.0,0.06997]
[1778257565310,52.97,79972.76,0.0,-0.99941,0.0,0.06997]
[1778257565340,52.97,79972.63,0.0,-0.99941,0.0,0.06995]
[1778257567310,52.97,79973.05,0.0,-0.99941,0.0,0.07]
[1778257567770,52.97,79972.85,0.0,-0.99941,0.0,0.06998]
[1778257567807,52.97,79972.85,0.0,-0.99941,0.0,0.06998]
[1778257567871,52.97,79973.42,0.0,-0.99941,0.0,0.07005]
[1778257568538,52.97,79974.51,0.0,-0.99941,0.0,0.07019]
[1778257571493,52.97,79973.89,0.0,-0.99941,0.0,0.07011]
[1778257571559,52.97,79973.89,0.0,-0.99941,0.0,0.07011]
[1778257571593,52.97,79971.37,0.0,-0.99941,0.0,0.06979]
[1778257572566,52.97,79969.82,0.0,-0.99941,0.0,0.06959]
[1778257573573,52.97,79968.82,0.0,-0.99941,0.0,0.06946]
[1778257578609,52.97,79968.82,0.0,-0.99941,0.0,0.06946]
[1778257580737,52.97,79969.35,0.0,-0.99941,0.0,0.06953]
[1778257580808,52.97,79969.35,0.0,-0.99941,0.0,0.06953]
[1778257580902,52.97,79969.35,0.0,-0.99941,0.0,0.06953]
[1778257581060,52.97,79969.35,0.0,-0.99941,0.0,0.06953]
[1778257581120,52.97,79973.59,0.0,-0.99941,0.0,0.07007]
[1778257581630,52.97,79974.77,0.0,-0.99941,0.0,0.07022]
[1778257582637,52.97,79979.28,0.0,-0.9994,0.0,0.0708]
[1778257583644,52.97,79983.41,0.0,-0.9994,0.0,0.07134]
[1778257584651,52.97,79984.33,0.0,-0.9994,0.0,0.07146]
[1778257587672,52.97,79982.89,0.0,-0.9994,0.0,0.07127]
[1778257589924,52.97,79982.01,0.0,-0.9994,0.0,0.07116]
[1778257591311,52.97,79982.01,0.0,-0.9994,0.0,0.07116]
[1778257591411,52.97,79983.28,0.0,-0.9994,0.0,0.07088]
[1778257595728,52.97,79985.11,0.0,-0.9994,0.0,0.07112]
[1778257598240,52.97,79985.41,0.0,-0.9994,0.0,0.07116]
[1778257598310,52.97,79985.41,0.0,-0.9994,0.0,0.07116]
[1778257598575,52.97,79986.73,0.0,-0.9994,0.0,0.07133]
[1778257598807,52.97,79986.73,0.0,-0.9994,0.0,0.07133]
[1778257598904,52.97,79988.28,0.0,-0.99939,0.0,0.07153]
[1778257602761,52.97,79989.1,0.0,-0.99939,0.0,0.07164]
[1778257602811,52.97,79989.1,0.0,-0.99939,0.0,0.07164]
[1778257604791,52.97,79993.76,0.0,-0.99939,0.0,0.07225]
[1778257605798,52.97,79998.49,0.0,-0.99938,0.0,0.07288]
[1778257606805,52.97,80000.61,0.0,-0.99938,0.0,0.07316]
[1778257607909,52.97,80000.61,0.0,-0.99938,0.0,0.07316]
[1778257608058,52.97,80000.61,0.0,-0.99938,0.0,0.07316]
[1778257608979,52.97,80001.03,0.0,-0.99938,0.0,0.07322]
[1778257609059,52.97,80001.03,0.0,-0.99938,0.0,0.07322]
[1778257609151,52.97,80000.84,0.0,-0.99938,0.0,0.07319]
[1778257611841,52.97,80002.69,0.0,-0.99938,0.0,0.07344]
[1778257616876,52.97,80000.64,0.0,-0.99938,0.0,0.07316]
[1778257617883,52.97,79997.52,0.0,-0.99938,0.0,0.07275]
[1778257618890,52.97,79994.34,0.0,-0.99939,0.0,0.07233]
[1778257619716,52.97,79994.34,0.0,-0.99939,0.0,0.07233]
[1778257619808,52.97,79994.34,0.0,-0.99939,0.0,0.07233]
[1778257624931,52.97,79994.18,0.0,-0.99939,0.0,0.07231]
[1778257625068,52.97,79994.18,0.0,-0.99939,0.0,0.07231]
[1778257625407,52.97,79994.18,0.0,-0.99939,0.0,0.07231]
[1778257625409,52.97,79995.04,0.0,-0.99939,0.0,0.07242]
[1778257625559,52.97,79995.04,0.0,-0.99939,0.0,0.07242]
[1778257627953,52.97,79999.54,0.0,-0.99938,0.0,0.07302]
[1778257629967,52.97,79992.85,0.0,-0.99939,0.0,0.07213]
[1778257630974,52.97,79979.21,0.0,-0.9994,0.0,0.07036]
[1778257631981,52.97,79978.72,0.0,-0.99941,0.0,0.07029]
[1778257633424,52.97,79978.72,0.0,-0.99941,0.0,0.07029]
[1778257633560,52.97,79979.07,0.0,-0.9994,0.0,0.07034]
[1778257633995,52.97,79976.2,0.0,-0.99941,0.0,0.06997]
[1778257639031,52.97,79976.94,0.0,-0.99941,0.0,0.07007]
[1778257640485,52.97,79977.46,0.0,-0.99941,0.0,0.07013]
[1778257640564,52.97,79977.46,0.0,-0.99941,0.0,0.07013]
[1778257640780,52.97,79977.46,0.0,-0.99941,0.0,0.07013]
[1778257640811,52.97,79977.46,0.0,-0.99941,0.0,0.07013]
[1778257641045,52.97,79977.59,0.0,-0.99941,0.0,0.07015]
[1778257646485,52.97,79977.93,0.0,-0.99941,0.0,0.07019]
[1778257646565,52.97,79977.93,0.0,-0.99941,0.0,0.07019]
[1778257652483,52.97,79975.35,0.0,-0.99941,0.0,0.06943]
[1778257652122,52.97,79972.81,0.0,-0.99942,0.0,0.06911]
[1778257652562,52.97,79972.81,0.0,-0.99942,0.0,0.06911]
[1778257652896,52.97,79972.81,0.0,-0.99942,0.0,0.06911]
[1778257653061,52.97,79972.81,0.0,-0.99942,0.0,0.06911]
[1778257653129,52.97,79972.79,0.0,-0.99942,0.0,0.0691]
[1778257658164,52.97,79972.9,0.0,-0.99942,0.0,0.06912]
[1778257663199,52.97,79972.82,0.0,-0.99942,0.0,0.06911]
[1778257666220,52.97,79970.65,0.0,-0.99942,0.0,0.06883]
[1778257667664,52.97,79970.8,0.0,-0.99942,0.0,0.06885]
[1778257667810,52.97,79970.8,0.0,-0.99942,0.0,0.06885]
[1778257673269,52.97,79972.19,0.0,-0.99942,0.0,0.06903]
[1778257675198,52.97,79972.35,0.0,-0.99942,0.0,0.06905]
[1778257675310,52.97,79972.35,0.0,-0.99942,0.0,0.06905]
[1778257675490,52.97,79972.35,0.0,-0.99942,0.0,0.06905]
[1778257675563,52.97,79972.59,0.0,-0.99942,0.0,0.06908]
[1778257676291,52.97,79972.35,0.0,-0.99942,0.0,0.06905]
[1778257681326,52.97,79972.83,0.0,-0.99942,0.0,0.06911]
[1778257682411,52.97,79972.83,0.0,-0.99942,0.0,0.06911]
[1778257682558,52.97,79974.22,0.0,-0.99941,0.0,0.06929]
[1778257688386,52.97,79972.51,0.0,-0.99942,0.0,0.06907]
[1778257688558,52.97,79970.94,0.0,-0.99942,0.0,0.06887]
[1778257688700,52.97,79970.94,0.0,-0.99942,0.0,0.06887]
[1778257688811,52.97,79970.94,0.0,-0.99942,0.0,0.06887]
[1778257689382,52.97,79971.69,0.0,-0.99942,0.0,0.06897]
[1778257692403,52.97,79969.0,0.0,-0.99942,0.0,0.06863]
[1778257693410,52.97,79966.58,0.0,-0.99942,0.0,0.06832]
[1778257693770,52.97,79966.58,0.0,-0.99942,0.0,0.06832]
[1778257693810,52.97,79966.58,0.0,-0.99942,0.0,0.06832]
[1778257696432,52.97,79962.25,0.0,-0.99943,0.0,0.06778]
[1778257697439,52.97,79956.9,0.0,-0.99943,0.0,0.06712]
[1778257698447,52.97,79954.65,0.0,-0.99944,0.0,0.06684]
[1778257700462,52.97,79957.72,0.0,-0.99943,0.0,0.06722]
[1778257701927,52.97,79958.8,0.0,-0.99943,0.0,0.06735]
[1778257702063,52.97,79958.8,0.0,-0.99943,0.0,0.06735]
[1778257702634,52.97,79958.31,0.0,-0.99943,0.0,0.06729]
[1778257702808,52.97,79958.31,0.0,-0.99943,0.0,0.06729]
[1778257703483,52.97,79958.47,0.0,-0.99943,0.0,0.06731]
[1778257708039,52.97,79957.42,0.0,-0.99943,0.0,0.06718]
[1778257708060,52.97,79957.42,0.0,-0.99943,0.0,0.06718]
[1778257711539,52.97,79957.1,0.0,-0.99944,0.0,0.06672]
[1778257716574,52.97,79957.51,0.0,-0.99944,0.0,0.06677]
[1778257717921,52.97,79957.51,0.0,-0.99944,0.0,0.06677]
[1778257718080,52.97,79957.51,0.0,-0.99944,0.0,0.06677]
[1778257718470,52.97,79957.51,0.0,-0.99944,0.0,0.06677]
[1778257718559,52.97,79957.51,0.0,-0.99944,0.0,0.06677]
[1778257718492,52.97,79957.73,0.0,-0.99944,0.0,0.0668]
[1778257723623,52.97,79957.18,0.0,-0.99944,0.0,0.06673]
[1778257728658,52.97,79957.34,0.0,-0.99944,0.0,0.06675]
[1778257730731,52.97,79957.49,0.0,-0.99944,0.0,0.06677]
[1778257730811,52.97,79957.49,0.0,-0.99944,0.0,0.06677]
[1778257732686,52.97,79955.25,0.0,-0.99944,0.0,0.0665]
[1778257734700,52.97,79953.53,0.0,-0.99944,0.0,0.06629]
[1778257739867,52.97,79953.77,0.0,-0.99944,0.0,0.06632]
[1778257740060,52.97,79953.77,0.0,-0.99944,0.0,0.06632]
[1778257740728,52.97,79954.39,0.0,-0.99944,0.0,0.06639]
[1778257740811,52.97,79954.39,0.0,-0.99944,0.0,0.06639]
[1778257740830,52.97,79954.9,0.0,-0.99944,0.0,0.06645]
[1778257746784,52.97,79955.13,0.0,-0.99944,0.0,0.06648]
[1778257749586,52.97,79955.65,0.0,-0.99944,0.0,0.06655]
[1778257749808,52.97,79956.06,0.0,-0.99944,0.0,0.0666]
[1778257751819,52.97,79958.45,0.0,-0.99944,0.0,0.06689]
[1778257752826,52.97,79960.4,0.0,-0.99943,0.0,0.06713]
[1778257753896,52.97,79960.4,0.0,-0.99943,0.0,0.06713]
[1778257754062,52.97,79960.4,0.0,-0.99943,0.0,0.06713]
[1778257754405,52.97,79960.4,0.0,-0.99943,0.0,0.06713]
[1778257754561,52.97,79960.4,0.0,-0.99943,0.0,0.06713]
[1778257754506,52.97,79958.47,0.0,-0.99944,0.0,0.06689]
[1778257759875,52.97,79959.22,0.0,-0.99943,0.0,0.06698]
[1778257760639,52.97,79959.22,0.0,-0.99943,0.0,0.06698]
[1778257760809,52.97,79959.22,0.0,-0.99943,0.0,0.06698]
[1778257763903,52.97,79956.16,0.0,-0.99944,0.0,0.06661]
[1778257765712,52.97,79955.35,0.0,-0.99944,0.0,0.06651]
[1778257765809,52.97,79955.35,0.0,-0.99944,0.0,0.06651]
[1778257766073,52.97,79955.35,0.0,-0.99944,0.0,0.06651]
[1778257766310,52.97,79955.35,0.0,-0.99944,0.0,0.06651]
[1778257766411,52.97,79954.4,0.0,-0.99944,0.0,0.06639]
[1778257768938,52.97,79950.89,0.0,-0.99944,0.0,0.06597]
[1778257770171,52.97,79950.89,0.0,-0.99944,0.0,0.06597]
[1778257770316,52.97,79950.89,0.0,-0.99944,0.0,0.06597]
[1778257770378,52.97,79948.13,0.0,-0.99945,0.0,0.06563]
[1778257771959,52.97,79947.2,0.0,-0.99945,0.0,0.06511]
[1778257773973,52.97,79943.19,0.0,-0.99946,0.0,0.06463]
[1778257777228,52.97,79941.82,0.0,-0.99946,0.0,0.06446]
[1778257777309,52.97,79941.82,0.0,-0.99946,0.0,0.06446]
[1778257777790,52.97,79941.78,0.0,-0.99946,0.0,0.06446]
[1778257777812,52.97,79941.78,0.0,-0.99946,0.0,0.06446]
[1778257778001,52.97,79941.2,0.0,-0.99946,0.0,0.06439]
[1778257779008,52.97,79937.46,0.0,-0.99946,0.0,0.06395]
[1778257783037,52.97,79940.19,0.0,-0.99946,0.0,0.06427]
[1778257784350,52.97,79940.19,0.0,-0.99946,0.0,0.06427]
[1778257784558,52.97,79940.19,0.0,-0.99946,0.0,0.06427]
[1778257790086,52.97,79929.69,0.0,-0.99947,0.0,0.06303]
[1778257791466,52.97,79929.69,0.0,-0.99947,0.0,0.06303]
[1778257791566,52.97,79929.69,0.0,-0.99947,0.0,0.06303]
[1778257791567,52.97,79929.95,0.0,-0.99947,0.0,0.06306]
[1778257792183,52.97,79929.95,0.0,-0.99947,0.0,0.06306]
[1778257792311,52.97,79929.95,0.0,-0.99947,0.0,0.06306]
[1778257792390,52.97,79929.99,0.0,-0.99947,0.0,0.06307]
[1778257799149,52.97,79929.72,0.0,-0.99947,0.0,0.06304]
[1778257801886,52.97,79930.42,0.0,-0.99947,0.0,0.06312]
[1778257802088,52.97,79930.42,0.0,-0.99947,0.0,0.06312]
[1778257807207,52.97,79931.48,0.0,-0.99947,0.0,0.06324]
[1778257810228,52.97,79928.87,0.0,-0.99947,0.0,0.06294]
[1778257811235,52.97,79925.2,0.0,-0.99947,0.0,0.06251]
[1778257812242,52.97,79923.19,0.0,-0.99948,0.0,0.06228]
[1778257813232,52.97,79923.19,0.0,-0.99948,0.0,0.06228]
[1778257813311,52.97,79923.19,0.0,-0.99948,0.0,0.06228]
[1778257813915,52.97,79923.14,0.0,-0.99948,0.0,0.06227]
[1778257814059,52.97,79923.14,0.0,-0.99948,0.0,0.06227]
[1778257814256,52.97,79922.9,0.0,-0.99948,0.0,0.06225]
[1778257819293,52.97,79923.83,0.0,-0.99948,0.0,0.06235]
[1778257822314,52.97,79921.48,0.0,-0.99948,0.0,0.06208]
[1778257823343,52.97,79921.48,0.0,-0.99948,0.0,0.06208]
[1778257823567,52.97,79921.48,0.0,-0.99948,0.0,0.06208]
[1778257823591,52.97,79919.59,0.0,-0.99948,0.0,0.06187]
[1778257824328,52.97,79917.02,0.0,-0.99948,0.0,0.06157]
[1778257825337,52.97,79907.29,0.0,-0.99949,0.0,0.06047]
[1778257826344,52.97,79904.07,0.0,-0.9995,0.0,0.06011]
[1778257827351,52.97,79898.72,0.0,-0.9995,0.0,0.05951]
[1778257828358,52.97,79896.57,0.0,-0.9995,0.0,0.05927]
[1778257829365,52.97,79894.71,0.0,-0.99951,0.0,0.05907]
[1778257831379,52.97,79882.36,0.0,-0.99952,0.0,0.05735]
[1778257832386,52.97,79875.52,0.0,-0.99953,0.0,0.05662]
[1778257833393,52.97,79872.94,0.0,-0.99953,0.0,0.05635]
[1778257834400,52.97,79858.31,0.0,-0.99954,0.0,0.05483]
[1778257835407,52.97,79847.05,0.0,-0.99955,0.0,0.05368]
[1778257836418,52.97,79838.81,0.0,-0.99956,0.0,0.05285]
[1778257837423,52.97,79832.39,0.0,-0.99957,0.0,0.05222]
[1778257838430,52.97,79831.3,0.0,-0.99957,0.0,0.05211]
[1778257840444,52.97,79831.22,0.0,-0.99957,0.0,0.0521]
[1778257844472,52.97,79833.36,0.0,-0.99957,0.0,0.05231]
[1778257847493,52.97,79829.8,0.0,-0.99957,0.0,0.05196]
[1778257849507,52.97,79827.85,0.0,-0.99957,0.0,0.05177]
[1778257850514,52.97,79825.05,0.0,-0.99957,0.0,0.0515]
[1778257851522,52.97,79831.85,0.0,-0.99957,0.0,0.05216]
[1778257852530,52.97,79838.61,0.0,-0.99956,0.0,0.05283]
[1778257853537,52.97,79844.74,0.0,-0.99956,0.0,0.05345]
[1778257854544,52.97,79842.08,0.0,-0.99956,0.0,0.05318]
[1778257856409,52.97,79842.83,0.0,-0.99956,0.0,0.05325]
[1778257856561,52.97,79842.83,0.0,-0.99956,0.0,0.05325]
[1778257857138,52.97,79841.89,0.0,-0.99956,0.0,0.05316]
[1778257857310,52.97,79841.89,0.0,-0.99956,0.0,0.05316]
[1778257857565,52.97,79842.35,0.0,-0.99956,0.0,0.05321]
[1778257860586,52.97,79839.04,0.0,-0.99956,0.0,0.05288]
[1778257861594,52.97,79834.35,0.0,-0.99957,0.0,0.05241]
[1778257862233,52.97,79834.35,0.0,-0.99957,0.0,0.05241]
[1778257862309,52.97,79834.35,0.0,-0.99957,0.0,0.05241]
[1778257862600,52.97,79832.41,0.0,-0.99957,0.0,0.05222]
[1778257866628,52.97,79834.9,0.0,-0.99956,0.0,0.05247]
[1778257868642,52.97,79845.62,0.0,-0.99956,0.0,0.05354]
[1778257869649,52.97,79852.1,0.0,-0.99955,0.0,0.05419]
[1778257870457,52.97,79852.1,0.0,-0.99955,0.0,0.05419]
[1778257870560,52.97,79852.1,0.0,-0.99955,0.0,0.05419]
[1778257871851,52.97,79853.66,0.0,-0.99955,0.0,0.05435]
[1778257872060,52.97,79853.66,0.0,-0.99955,0.0,0.05435]
[1778257872670,52.97,79854.54,0.0,-0.99955,0.0,0.05444]
[1778257873570,52.97,79854.54,0.0,-0.99955,0.0,0.05444]
[1778257873811,52.97,79856.06,0.0,-0.99955,0.0,0.0546]
[1778257877705,52.97,79848.55,0.0,-0.99955,0.0,0.05383]
[1778257878712,52.97,79842.27,0.0,-0.99956,0.0,0.0532]
[1778257879086,52.97,79842.27,0.0,-0.99956,0.0,0.0532]
[1778257879311,52.97,79842.27,0.0,-0.99956,0.0,0.0532]
[1778257879719,52.97,79839.99,0.0,-0.99956,0.0,0.05297]
[1778257880187,52.97,79839.99,0.0,-0.99956,0.0,0.05297]
[1778257880316,52.97,79839.99,0.0,-0.99956,0.0,0.05297]
[1778257880726,52.97,79836.16,0.0,-0.99956,0.0,0.05259]
[1778257882551,52.97,79834.71,0.0,-0.99956,0.0,0.05245]
[1778257882563,52.97,79834.71,0.0,-0.99956,0.0,0.05245]
[1778257882746,52.97,79832.84,0.0,-0.99957,0.0,0.05226]
[1778257885767,52.97,79829.89,0.0,-0.99957,0.0,0.05197]
[1778257887781,52.97,79826.22,0.0,-0.99957,0.0,0.05161]
[1778257888805,52.97,79826.22,0.0,-0.99957,0.0,0.05161]
[1778257889059,52.97,79826.22,0.0,-0.99957,0.0,0.05161]
[1778257890156,52.97,79825.39,0.0,-0.99957,0.0,0.05153]
[1778257890310,52.97,79825.39,0.0,-0.99957,0.0,0.05153]
[1778257890371,52.97,79824.33,0.0,-0.99957,0.0,0.05143]
[1778257890802,52.97,79821.37,0.0,-0.99958,0.0,0.05114]
[1778257891814,52.97,79820.92,0.0,-0.99958,0.0,0.05076]
[1778257893827,52.97,79815.08,0.0,-0.99958,0.0,0.05021]
[1778257894834,52.97,79813.38,0.0,-0.99959,0.0,0.05004]
[1778257895841,52.97,79809.08,0.0,-0.99959,0.0,0.04964]
[1778257897338,52.97,79809.08,0.0,-0.99959,0.0,0.04964]
[1778257897558,52.97,79809.08,0.0,-0.99959,0.0,0.04964]
[1778257902890,52.97,79814.52,0.0,-0.99958,0.0,0.05015]
[1778257903841,52.97,79814.52,0.0,-0.99958,0.0,0.05015]
[1778257904060,52.97,79814.52,0.0,-0.99958,0.0,0.05015]
[1778257904160,52.97,79818.25,0.0,-0.99958,0.0,0.05051]
[1778257905127,52.97,79818.25,0.0,-0.99958,0.0,0.05051]
[1778257905309,52.97,79818.25,0.0,-0.99958,0.0,0.05051]
[1778257905410,52.97,79818.44,0.0,-0.99958,0.0,0.05053]
[1778257907017,52.97,79819.54,0.0,-0.99958,0.0,0.05063]
[1778257907071,52.97,79819.54,0.0,-0.99958,0.0,0.05063]
[1778257908932,52.97,79823.55,0.0,-0.99958,0.0,0.05102]
[1778257910946,52.97,79821.44,0.0,-0.99958,0.0,0.05081]
[1778257912411,52.97,79812.38,0.0,-0.99959,0.0,0.04995]
[1778257913143,52.97,79812.38,0.0,-0.99959,0.0,0.04995]
[1778257913312,52.97,79812.38,0.0,-0.99959,0.0,0.04995]
[1778257913319,52.97,79811.34,0.0,-0.99959,0.0,0.04985]
[1778257914595,52.97,79811.34,0.0,-0.99959,0.0,0.04985]
[1778257914685,52.97,79810.92,0.0,-0.99959,0.0,0.04981]
[1778257914810,52.97,79810.92,0.0,-0.99959,0.0,0.04981]
[1778257920014,52.97,79811.64,0.0,-0.99959,0.0,0.04988]
[1778257922025,52.97,79816.47,0.0,-0.99958,0.0,0.05034]
[1778257923037,52.97,79820.93,0.0,-0.99958,0.0,0.05076]
[1778257923975,52.97,79820.93,0.0,-0.99958,0.0,0.05076]
[1778257924058,52.97,79820.93,0.0,-0.99958,0.0,0.05076]
[1778257925049,52.97,79823.42,0.0,-0.99958,0.0,0.051]
[1778257926858,52.97,79824.92,0.0,-0.99958,0.0,0.05115]
[1778257927023,52.97,79824.92,0.0,-0.99958,0.0,0.05115]
[1778257927066,52.97,79824.92,0.0,-0.99958,0.0,0.05115]
[1778257927124,52.97,79826.45,0.0,-0.99957,0.0,0.0513]
[1778257928070,52.97,79822.96,0.0,-0.99958,0.0,0.05096]
[1778257929077,52.97,79820.1,0.0,-0.99958,0.0,0.05069]
[1778257934112,52.97,79819.0,0.0,-0.99958,0.0,0.05058]
[1778257937228,52.97,79818.16,0.0,-0.99958,0.0,0.0505]
[1778257937310,52.97,79818.16,0.0,-0.99958,0.0,0.0505]
[1778257938204,52.97,79818.67,0.0,-0.99958,0.0,0.05055]
[1778257938310,52.97,79818.67,0.0,-0.99958,0.0,0.05055]
[1778257938410,52.97,79818.92,0.0,-0.99958,0.0,0.05057]
[1778257940753,52.97,79818.54,0.0,-0.99958,0.0,0.05054]
[1778257940808,52.97,79818.54,0.0,-0.99958,0.0,0.05054]
[1778257946868,52.97,79818.41,0.0,-0.99958,0.0,0.05052]
[1778257947060,52.97,79818.41,0.0,-0.99958,0.0,0.05052]
[1778257947205,52.97,79815.83,0.0,-0.99958,0.0,0.05028]
[1778257947852,52.97,79815.83,0.0,-0.99958,0.0,0.05028]
[1778257948059,52.97,79815.83,0.0,-0.99958,0.0,0.05028]
[1778257948212,52.97,79814.86,0.0,-0.99958,0.0,0.05018]
[1778257950228,52.97,79813.18,0.0,-0.99959,0.0,0.05003]
[1778257951432,52.97,79813.18,0.0,-0.99959,0.0,0.05003]
[1778257951560,52.97,79813.18,0.0,-0.99959,0.0,0.05003]
[1778257955058,52.97,79809.48,0.0,-0.99959,0.0,0.04935]
[1778257955312,52.97,79809.48,0.0,-0.99959,0.0,0.04935]
[1778257955602,52.97,79809.48,0.0,-0.99959,0.0,0.04935]
[1778257955794,52.97,79809.48,0.0,-0.99959,0.0,0.04935]
[1778257955703,52.97,79806.36,0.0,-0.99959,0.0,0.04906]
[1778257956270,52.97,79798.83,0.0,-0.9996,0.0,0.04836]
[1778257957277,52.97,79793.34,0.0,-0.99961,0.0,0.04786]
[1778257961306,52.97,79785.69,0.0,-0.99961,0.0,0.04717]
[1778257962508,52.97,79785.69,0.0,-0.99961,0.0,0.04717]
[1778257962558,52.97,79785.69,0.0,-0.99961,0.0,0.04717]
[1778257967348,52.97,79795.51,0.0,-0.9996,0.0,0.04806]
[1778257968355,52.97,79806.48,0.0,-0.99959,0.0,0.04907]
[1778257969362,52.97,79807.3,0.0,-0.99959,0.0,0.04914]
[1778257970778,52.97,79807.3,0.0,-0.99959,0.0,0.04914]
[1778257970809,52.97,79807.3,0.0,-0.99959,0.0,0.04914]
[1778257972546,52.97,79807.59,0.0,-0.99959,0.0,0.04917]
[1778257972558,52.97,79807.59,0.0,-0.99959,0.0,0.04917]
[1778257972648,52.97,79806.58,0.0,-0.99959,0.0,0.04908]
[1778257975404,52.97,79809.72,0.0,-0.99959,0.0,0.04937]
[1778257976258,52.97,79809.72,0.0,-0.99959,0.0,0.04937]
[1778257976308,52.97,79809.72,0.0,-0.99959,0.0,0.04937]
[1778257976411,52.97,79812.04,0.0,-0.99959,0.0,0.04959]
[1778257977418,52.97,79815.39,0.0,-0.99959,0.0,0.0499]
[1778257981022,52.97,79816.7,0.0,-0.99959,0.0,0.05003]
[1778257981064,52.97,79816.7,0.0,-0.99959,0.0,0.05003]
[1778257981676,52.97,79816.7,0.0,-0.99959,0.0,0.05003]
[1778257981811,52.97,79816.7,0.0,-0.99959,0.0,0.05003]
[1778257981777,52.97,79814.64,0.0,-0.99959,0.0,0.04983]
[1778257983460,52.97,79817.7,0.0,-0.99959,0.0,0.05012]
[1778257986481,52.97,79819.74,0.0,-0.99958,0.0,0.05032]
[1778257986903,52.97,79819.74,0.0,-0.99958,0.0,0.05032]
[1778257987060,52.97,79819.74,0.0,-0.99958,0.0,0.05032]
[1778257992530,52.97,79819.64,0.0,-0.99958,0.0,0.05031]
[1778257992560,52.97,79819.64,0.0,-0.99958,0.0,0.05031]
[1778257992594,52.97,79819.67,0.0,-0.99958,0.0,0.05031]
[1778257995676,52.97,79819.69,0.0,-0.99958,0.0,0.05031]
[1778257995811,52.97,79819.69,0.0,-0.99958,0.0,0.05031]
[1778257995778,52.97,79814.23,0.0,-0.99959,0.0,0.04979]
[1778257996553,52.97,79811.78,0.0,-0.99959,0.0,0.04956]
[1778257998832,52.97,79811.72,0.0,-0.99959,0.0,0.04956]
[1778257998877,52.97,79810.66,0.0,-0.99959,0.0,0.04946]
[1778257999058,52.97,79810.66,0.0,-0.99959,0.0,0.04946]
[1778258004610,52.97,79810.96,0.0,-0.99959,0.0,0.04949]
[1778258005415,52.97,79810.96,0.0,-0.99959,0.0,0.04949]
[1778258005558,52.97,79810.96,0.0,-0.99959,0.0,0.04949]
[1778258005617,52.97,79814.99,0.0,-0.99959,0.0,0.04987]
[1778258006624,52.97,79817.64,0.0,-0.99959,0.0,0.05012]
[1778258007631,52.97,79825.32,0.0,-0.99958,0.0,0.05085]
[1778258008531,52.97,79825.32,0.0,-0.99958,0.0,0.05085]
[1778258008559,52.97,79825.32,0.0,-0.99958,0.0,0.05085]
[1778258008660,52.97,79829.73,0.0,-0.99957,0.0,0.05128]
[1778258009645,52.97,79833.51,0.0,-0.99957,0.0,0.05165]
[1778258010018,52.97,79833.51,0.0,-0.99957,0.0,0.05165]
[1778258010061,52.97,79833.51,0.0,-0.99957,0.0,0.05165]
[1778258010652,52.97,79832.89,0.0,-0.99957,0.0,0.05159]
[1778258011659,52.97,79832.95,0.0,-0.99957,0.0,0.05125]
[1778258013676,52.97,79832.36,0.0,-0.99958,0.0,0.0512]
[1778258013809,52.97,79832.36,0.0,-0.99958,0.0,0.0512]
[1778258015689,52.97,79824.76,0.0,-0.99958,0.0,0.05046]
[1778258016696,52.97,79821.14,0.0,-0.99958,0.0,0.05012]
[1778258017668,52.97,79821.14,0.0,-0.99958,0.0,0.05012]
[1778258017811,52.97,79821.14,0.0,-0.99958,0.0,0.05012]
[1778258017870,52.97,79818.87,0.0,-0.99959,0.0,0.0499]
[1778258022738,52.97,79816.18,0.0,-0.99959,0.0,0.04965]
[1778258023745,52.97,79813.13,0.0,-0.99959,0.0,0.04936]
[1778258024752,52.97,79809.9,0.0,-0.99959,0.0,0.04906]
[1778258025065,52.97,79809.9,0.0,-0.99959,0.0,0.04906]
[1778258025310,52.97,79809.9,0.0,-0.99959,0.0,0.04906]
[1778258025759,52.97,79812.33,0.0,-0.99959,0.0,0.04929]
[1778258027471,52.97,79813.42,0.0,-0.99959,0.0,0.04939]
[1778258027565,52.97,79813.42,0.0,-0.99959,0.0,0.04939]
[1778258027923,52.97,79813.41,0.0,-0.99959,0.0,0.04939]
[1778258028060,52.97,79813.41,0.0,-0.99959,0.0,0.04939]
[1778258028780,52.97,79814.14,0.0,-0.99959,0.0,0.04946]
[1778258031703,52.97,79815.16,0.0,-0.99959,0.0,0.04955]
[1778258031811,52.97,79815.16,0.0,-0.99959,0.0,0.04955]
[1778258032808,52.97,79817.93,0.0,-0.99959,0.0,0.04981]
[1778258035650,52.97,79818.32,0.0,-0.99959,0.0,0.04985]
[1778258035808,52.97,79818.32,0.0,-0.99959,0.0,0.04985]
[1778258035829,52.97,79808.61,0.0,-0.9996,0.0,0.04894]
[1778258036836,52.97,79801.17,0.0,-0.9996,0.0,0.04825]
[1778258038174,52.97,79801.54,0.0,-0.9996,0.0,0.04829]
[1778258038308,52.97,79801.54,0.0,-0.9996,0.0,0.04829]
[1778258038850,52.97,79801.04,0.0,-0.9996,0.0,0.04824]
[1778258041871,52.97,79804.34,0.0,-0.9996,0.0,0.04855]
[1778258042878,52.97,79807.81,0.0,-0.9996,0.0,0.04887]
[1778258043889,52.97,79807.81,0.0,-0.9996,0.0,0.04887]
[1778258043891,52.97,79808.64,0.0,-0.9996,0.0,0.04894]
[1778258044068,52.97,79808.64,0.0,-0.9996,0.0,0.04894]
[1778258044892,52.97,79810.85,0.0,-0.99959,0.0,0.04915]
[1778258046569,52.97,79811.38,0.0,-0.99959,0.0,0.0492]
[1778258046911,52.97,79817.34,0.0,-0.99959,0.0,0.04976]
[1778258047919,52.97,79819.42,0.0,-0.99959,0.0,0.04996]
[1778258048537,52.97,79819.42,0.0,-0.99959,0.0,0.04996]
[1778258048562,52.97,79819.42,0.0,-0.99959,0.0,0.04996]
[1778258048925,52.97,79820.75,0.0,-0.99959,0.0,0.05008]
[1778258051946,52.97,79818.37,0.0,-0.99959,0.0,0.04986]
[1778258053960,52.97,79820.8,0.0,-0.99959,0.0,0.05009]
[1778258057644,52.97,79823.89,0.0,-0.99958,0.0,0.05038]
[1778258062017,52.97,79816.79,0.0,-0.99959,0.0,0.04971]
[1778258063548,52.97,79816.79,0.0,-0.99959,0.0,0.04971]
[1778258063559,52.97,79816.79,0.0,-0.99959,0.0,0.04971]
[1778258069604,52.97,79818.2,0.0,-0.99959,0.0,0.04984]
[1778258069807,52.97,79818.2,0.0,-0.99959,0.0,0.04984]
[1778258069908,52.97,79819.13,0.0,-0.99959,0.0,0.04993]
[1778258071188,52.97,79819.46,0.0,-0.99959,0.0,0.04996]
[1778258071308,52.97,79819.46,0.0,-0.99959,0.0,0.04996]
[1778258071397,52.97,79819.45,0.0,-0.99959,0.0,0.04963]
[1778258076114,52.97,79815.92,0.0,-0.99959,0.0,0.0493]
[1778258077121,52.97,79819.21,0.0,-0.99959,0.0,0.04961]
[1778258078565,52.97,79819.21,0.0,-0.99959,0.0,0.04961]
[1778258078809,52.97,79819.21,0.0,-0.99959,0.0,0.04961]
[1778258078910,52.97,79819.69,0.0,-0.99959,0.0,0.04965]
[1778258081151,52.97,79821.21,0.0,-0.99959,0.0,0.0498]
[1778258082157,52.97,79817.57,0.0,-0.99959,0.0,0.04945]
[1778258083448,52.97,79817.57,0.0,-0.99959,0.0,0.04945]
[1778258083557,52.97,79817.57,0.0,-0.99959,0.0,0.04945]
[1778258083658,52.97,79820.66,0.0,-0.99959,0.0,0.04974]
[1778258086185,52.97,79822.17,0.0,-0.99959,0.0,0.04989]
[1778258089491,52.97,79821.89,0.0,-0.99959,0.0,0.04986]
[1778258089562,52.97,79821.89,0.0,-0.99959,0.0,0.04986]
[1778258089591,52.97,79822.0,0.0,-0.99959,0.0,0.04987]
[1778258094222,52.97,79822.08,0.0,-0.99959,0.0,0.04988]
[1778258094307,52.97,79822.08,0.0,-0.99959,0.0,0.04988]
[1778258100283,52.97,79822.04,0.0,-0.99959,0.0,0.04987]
[1778258104311,52.97,79816.86,0.0,-0.99959,0.0,0.04939]
[1778258105346,52.97,79816.86,0.0,-0.99959,0.0,0.04939]
[1778258105560,52.97,79816.86,0.0,-0.99959,0.0,0.04939]
[1778258105647,52.97,79815.21,0.0,-0.99959,0.0,0.04923]
[1778258106502,52.97,79815.21,0.0,-0.99959,0.0,0.04923]
[1778258106558,52.97,79815.21,0.0,-0.99959,0.0,0.04923]
[1778258109346,52.97,79813.54,0.0,-0.99959,0.0,0.04907]
[1778258111350,52.97,79812.64,0.0,-0.99959,0.0,0.04899]
[1778258111558,52.97,79812.64,0.0,-0.99959,0.0,0.04899]
[1778258111659,52.97,79812.64,0.0,-0.99959,0.0,0.04899]
[1778258113283,52.97,79813.93,0.0,-0.99959,0.0,0.04911]
[1778258113311,52.97,79813.93,0.0,-0.99959,0.0,0.04911]
[1778258118409,52.97,79813.16,0.0,-0.99959,0.0,0.04904]
[1778258120423,52.97,79804.83,0.0,-0.9996,0.0,0.04827]
[1778258121365,52.97,79804.83,0.0,-0.9996,0.0,0.04827]
[1778258121559,52.97,79804.83,0.0,-0.9996,0.0,0.04827]
[1778258121660,52.97,79802.82,0.0,-0.9996,0.0,0.04808]
[1778258122682,52.97,79802.82,0.0,-0.9996,0.0,0.04808]
[1778258122810,52.97,79802.82,0.0,-0.9996,0.0,0.04808]
[1778258122911,52.97,79801.29,0.0,-0.9996,0.0,0.04794]
[1778258125458,52.97,79799.41,0.0,-0.99961,0.0,0.04777]
[1778258126466,52.97,79797.09,0.0,-0.99961,0.0,0.04756]
[1778258127736,52.97,79797.09,0.0,-0.99961,0.0,0.04756]
[1778258127810,52.97,79797.09,0.0,-0.99961,0.0,0.04756]
[1778258127910,52.97,79798.59,0.0,-0.99961,0.0,0.0477]
[1778258128480,52.97,79800.12,0.0,-0.9996,0.0,0.04784]
[1778258130747,52.97,79800.92,0.0,-0.9996,0.0,0.04791]
[1778258130811,52.97,79800.92,0.0,-0.9996,0.0,0.04791]
[1778258131501,52.97,79800.28,0.0,-0.99961,0.0,0.04753]
[1778258132508,52.97,79802.34,0.0,-0.99961,0.0,0.04772]
[1778258133515,52.97,79799.98,0.0,-0.99961,0.0,0.04751]
[1778258135009,52.97,79799.98,0.0,-0.99961,0.0,0.04751]
[1778258135065,52.97,79801.34,0.0,-0.99961,0.0,0.04763]
[1778258135460,52.97,79801.34,0.0,-0.99961,0.0,0.04763]
[1778258135560,52.97,79801.34,0.0,-0.99961,0.0,0.04763]
[1778258135561,52.97,79802.52,0.0,-0.99961,0.0,0.04774]
[1778258137543,52.97,79804.99,0.0,-0.9996,0.0,0.04796]
[1778258138550,52.97,79806.77,0.0,-0.9996,0.0,0.04813]
[1778258141524,52.97,79806.88,0.0,-0.9996,0.0,0.04814]
[1778258141558,52.97,79806.88,0.0,-0.9996,0.0,0.04814]
[1778258146606,52.97,79805.21,0.0,-0.9996,0.0,0.04798]
[1778258148562,52.97,79804.8,0.0,-0.9996,0.0,0.04795]
[1778258148809,52.97,79804.8,0.0,-0.9996,0.0,0.04795]
[1778258149552,52.97,79805.54,0.0,-0.9996,0.0,0.04801]
[1778258149561,52.97,79805.54,0.0,-0.9996,0.0,0.04801]
[1778258149627,52.97,79806.15,0.0,-0.9996,0.0,0.04807]
[1778258154662,52.97,79806.62,0.0,-0.9996,0.0,0.04811]
[1778258155787,52.97,79806.62,0.0,-0.9996,0.0,0.04811]
[1778258155809,52.97,79806.62,0.0,-0.9996,0.0,0.04811]
[1778258161711,52.97,79806.69,0.0,-0.9996,0.0,0.04812]
[1778258166746,52.97,79807.14,0.0,-0.9996,0.0,0.04816]
[1778258167753,52.97,79809.0,0.0,-0.9996,0.0,0.04833]
[1778258169068,52.97,79809.0,0.0,-0.9996,0.0,0.04833]
[1778258169308,52.97,79810.1,0.0,-0.9996,0.0,0.04843]
[1778258169767,52.97,79807.52,0.0,-0.9996,0.0,0.04819]
[1778258170300,52.97,79807.52,0.0,-0.9996,0.0,0.04819]
[1778258170310,52.97,79807.52,0.0,-0.9996,0.0,0.04819]
[1778258171781,52.97,79804.92,0.0,-0.9996,0.0,0.04796]
[1778258176816,52.97,79805.22,0.0,-0.9996,0.0,0.04798]
[1778258179837,52.97,79814.36,0.0,-0.9996,0.0,0.04883]
[1778258180844,52.97,79824.43,0.0,-0.99959,0.0,0.04977]
[1778258181851,52.97,79826.88,0.0,-0.99959,0.0,0.05]
[1778258183274,52.97,79826.51,0.0,-0.99959,0.0,0.04997]
[1778258183311,52.97,79826.51,0.0,-0.99959,0.0,0.04997]
[1778258183865,52.97,79827.0,0.0,-0.99959,0.0,0.05001]
[1778258184394,52.97,79827.0,0.0,-0.99959,0.0,0.05001]
[1778258184559,52.97,79827.0,0.0,-0.99959,0.0,0.05001]
[1778258185879,52.97,79829.62,0.0,-0.99958,0.0,0.05026]
[1778258187893,52.97,79831.0,0.0,-0.99958,0.0,0.05039]
[1778258189907,52.97,79835.89,0.0,-0.99958,0.0,0.05086]
[1778258190914,52.97,79837.63,0.0,-0.99958,0.0,0.05103]
[1778258191327,52.97,79837.63,0.0,-0.99958,0.0,0.05103]
[1778258191560,52.97,79837.63,0.0,-0.99958,0.0,0.05103]
[1778258191921,52.97,79837.45,0.0,-0.99958,0.0,0.05068]
[1778258193637,52.97,79837.65,0.0,-0.99958,0.0,0.0507]
[1778258193811,52.97,79837.65,0.0,-0.99958,0.0,0.0507]
[1778258198980,52.97,79837.85,0.0,-0.99958,0.0,0.05072]
[1778258200864,52.97,79837.89,0.0,-0.99958,0.0,0.05072]
[1778258201071,52.97,79837.89,0.0,-0.99958,0.0,0.05072]
[1778258200993,52.97,79837.23,0.0,-0.99958,0.0,0.05066]
[1778258201932,52.97,79837.23,0.0,-0.99958,0.0,0.05066]
[1778258202061,52.97,79837.23,0.0,-0.99958,0.0,0.05066]
[1778258202000,52.97,79836.96,0.0,-0.99958,0.0,0.05063]
[1778258204324,52.97,79835.99,0.0,-0.99958,0.0,0.05054]
[1778258205023,52.97,79830.7,0.0,-0.99958,0.0,0.05003]
[1778258206030,52.97,79828.38,0.0,-0.99959,0.0,0.04981]
[1778258208184,52.97,79828.73,0.0,-0.99959,0.0,0.04985]
[1778258209052,52.97,79824.74,0.0,-0.99959,0.0,0.04947]
[1778258210059,52.97,79820.27,0.0,-0.99959,0.0,0.04905]
[1778258214087,52.97,79818.88,0.0,-0.99959,0.0,0.04892]
[1778258215094,52.97,79815.59,0.0,-0.9996,0.0,0.04862]
[1778258216101,52.97,79811.23,0.0,-0.9996,0.0,0.04821]
[1778258217879,52.97,79811.37,0.0,-0.9996,0.0,0.04823]
[1778258218060,52.97,79811.37,0.0,-0.9996,0.0,0.04823]
[1778258222528,52.97,79812.67,0.0,-0.9996,0.0,0.04835]
[1778258222560,52.97,79812.67,0.0,-0.9996,0.0,0.04835]
[1778258222713,52.97,79814.68,0.0,-0.9996,0.0,0.04853]
[1778258225164,52.97,79817.64,0.0,-0.9996,0.0,0.04881]
[1778258226576,52.97,79817.64,0.0,-0.9996,0.0,0.04881]
[1778258226811,52.97,79817.64,0.0,-0.9996,0.0,0.04881]
[1778258226910,52.97,79819.98,0.0,-0.99959,0.0,0.04902]
[1778258229762,52.97,79820.05,0.0,-0.99959,0.0,0.04903]
[1778258229811,52.97,79820.05,0.0,-0.99959,0.0,0.04903]
[1778258229912,52.97,79820.25,0.0,-0.99959,0.0,0.04905]
[1778258230199,52.97,79823.33,0.0,-0.99959,0.0,0.04934]
[1778258231206,52.97,79825.14,0.0,-0.99959,0.0,0.04951]
[1778258232410,52.97,79825.14,0.0,-0.99959,0.0,0.04951]
[1778258232562,52.97,79825.14,0.0,-0.99959,0.0,0.04951]
[1778258237776,52.97,79826.26,0.0,-0.99959,0.0,0.04961]
[1778258237809,52.97,79826.26,0.0,-0.99959,0.0,0.04961]
[1778258237873,52.97,79830.61,0.0,-0.99959,0.0,0.05002]
[1778258239126,52.97,79830.61,0.0,-0.99959,0.0,0.05002]
[1778258239309,52.97,79829.79,0.0,-0.99959,0.0,0.04995]
[1778258240270,52.97,79828.37,0.0,-0.99959,0.0,0.04981]
[1778258245305,52.97,79826.54,0.0,-0.99959,0.0,0.04964]
[1778258246575,52.97,79826.54,0.0,-0.99959,0.0,0.04964]
[1778258246807,52.97,79826.54,0.0,-0.99959,0.0,0.04964]
[1778258246908,52.97,79826.54,0.0,-0.99959,0.0,0.04964]
[1778258248829,52.97,79825.67,0.0,-0.99959,0.0,0.04956]
[1778258249059,52.97,79825.67,0.0,-0.99959,0.0,0.04956]
[1778258248910,52.97,79823.34,0.0,-0.99959,0.0,0.04934]
[1778258249342,52.97,79821.15,0.0,-0.99959,0.0,0.04913]
[1778258250349,52.97,79823.44,0.0,-0.99959,0.0,0.04935]
[1778258253370,52.97,79817.96,0.0,-0.9996,0.0,0.04851]
[1778258254840,52.97,79817.96,0.0,-0.9996,0.0,0.04851]
[1778258255066,52.97,79817.96,0.0,-0.9996,0.0,0.04851]
[1778258255131,52.97,79816.21,0.0,-0.9996,0.0,0.04835]
[1778258256499,52.97,79815.93,0.0,-0.9996,0.0,0.04832]
[1778258256557,52.97,79815.93,0.0,-0.9996,0.0,0.04832]
[1778258256645,52.97,79815.84,0.0,-0.9996,0.0,0.04832]
[1778258262434,52.97,79814.14,0.0,-0.9996,0.0,0.04816]
[1778258263183,52.97,79814.14,0.0,-0.9996,0.0,0.04816]
[1778258263309,52.97,79814.14,0.0,-0.9996,0.0,0.04816]
[1778258263440,52.97,79813.04,0.0,-0.9996,0.0,0.04806]
[1778258267468,52.97,79810.17,0.0,-0.9996,0.0,0.0478]
[1778258271520,52.97,79809.23,0.0,-0.99961,0.0,0.04771]
[1778258271558,52.97,79809.23,0.0,-0.99961,0.0,0.04771]
[1778258271619,52.97,79803.04,0.0,-0.99961,0.0,0.04715]
[1778258272837,52.97,79803.04,0.0,-0.99961,0.0,0.04715]
[1778258273061,52.97,79803.04,0.0,-0.99961,0.0,0.04715]
[1778258273085,52.97,79801.87,0.0,-0.99961,0.0,0.04704]
[1778258278545,52.97,79801.63,0.0,-0.99961,0.0,0.04702]
[1778258282574,52.97,79803.36,0.0,-0.99961,0.0,0.04718]
[1778258283716,52.97,79803.36,0.0,-0.99961,0.0,0.04718]
[1778258283809,52.97,79803.36,0.0,-0.99961,0.0,0.04718]
[1778258283892,52.97,79803.73,0.0,-0.99961,0.0,0.04721]
[1778258284848,52.97,79803.73,0.0,-0.99961,0.0,0.04721]
[1778258285062,52.97,79803.73,0.0,-0.99961,0.0,0.04721]
[1778258286603,52.97,79802.52,0.0,-0.99961,0.0,0.0471]
[1778258290631,52.97,79801.37,0.0,-0.99961,0.0,0.047]
[1778258292674,52.97,79801.35,0.0,-0.99961,0.0,0.047]
[1778258292810,52.97,79801.35,0.0,-0.99961,0.0,0.047]
[1778258292912,52.97,79801.26,0.0,-0.99961,0.0,0.04699]
[1778258293909,52.97,79801.26,0.0,-0.99961,0.0,0.04699]
[1778258294064,52.97,79801.26,0.0,-0.99961,0.0,0.04699]
[1778258298956,52.97,79801.09,0.0,-0.99961,0.0,0.04697]
[1778258299062,52.97,79801.09,0.0,-0.99961,0.0,0.04697]
[1778258299164,52.97,79798.25,0.0,-0.99961,0.0,0.04672]
[1778258300456,52.97,79798.03,0.0,-0.99961,0.0,0.0467]
[1778258300560,52.97,79798.03,0.0,-0.99961,0.0,0.0467]
[1778258304729,52.97,79796.66,0.0,-0.99962,0.0,0.04658]
[1778258305747,52.97,79792.47,0.0,-0.99962,0.0,0.04621]
[1778258306508,52.97,79792.47,0.0,-0.99962,0.0,0.04621]
[1778258306561,52.97,79792.47,0.0,-0.99962,0.0,0.04621]
[1778258306998,52.97,79789.66,0.0,-0.99962,0.0,0.04596]
[1778258307753,52.97,79784.21,0.0,-0.99963,0.0,0.04548]
[1778258308752,52.97,79784.21,0.0,-0.99963,0.0,0.04548]
[1778258308809,52.97,79784.21,0.0,-0.99963,0.0,0.04548]
[1778258310774,52.97,79777.49,0.0,-0.99963,0.0,0.0449]
[1778258312789,52.97,79774.83,0.0,-0.99963,0.0,0.04437]
[1778258313795,52.97,79773.99,0.0,-0.99964,0.0,0.0443]
[1778258314802,52.97,79773.01,0.0,-0.99964,0.0,0.04421]
[1778258315309,52.97,79773.01,0.0,-0.99964,0.0,0.04421]
[1778258315563,52.97,79773.01,0.0,-0.99964,0.0,0.04421]
[1778258320309,52.97,79773.61,0.0,-0.99964,0.0,0.04426]
[1778258320844,52.97,79773.38,0.0,-0.99964,0.0,0.04424]
[1778258321729,52.97,79773.38,0.0,-0.99964,0.0,0.04424]
[1778258321811,52.97,79773.38,0.0,-0.99964,0.0,0.04424]
[1778258322861,52.97,79770.57,0.0,-0.99964,0.0,0.04401]
[1778258327896,52.97,79769.79,0.0,-0.99964,0.0,0.04394]
[1778258328644,52.97,79769.79,0.0,-0.99964,0.0,0.04394]
[1778258328813,52.97,79769.79,0.0,-0.99964,0.0,0.04394]
[1778258329041,52.97,79769.79,0.0,-0.99964,0.0,0.04394]
[1778258329063,52.97,79769.79,0.0,-0.99964,0.0,0.04394]
[1778258329140,52.97,79769.24,0.0,-0.99964,0.0,0.04389]
[1778258329910,52.97,79767.05,0.0,-0.99964,0.0,0.04371]
[1778258330917,52.97,79763.78,0.0,-0.99964,0.0,0.04343]
[1778258332007,52.97,79763.78,0.0,-0.99964,0.0,0.04343]
[1778258332063,52.97,79763.78,0.0,-0.99964,0.0,0.04343]
[1778258332111,52.97,79761.02,0.0,-0.99964,0.0,0.0432]
[1778258337968,52.97,79762.29,0.0,-0.99964,0.0,0.04331]
[1778258338975,52.97,79766.36,0.0,-0.99964,0.0,0.04365]
[1778258339564,52.97,79766.36,0.0,-0.99964,0.0,0.04365]
[1778258339814,52.97,79766.36,0.0,-0.99964,0.0,0.04365]
[1778258341998,52.97,79775.62,0.0,-0.99963,0.0,0.04444]
[1778258344012,52.97,79771.06,0.0,-0.99964,0.0,0.04405]
[1778258344800,52.97,79771.06,0.0,-0.99964,0.0,0.04405]
[1778258345524,52.97,79770.46,0.0,-0.99964,0.0,0.044]
[1778258347736,52.97,79769.34,0.0,-0.99964,0.0,0.0439]
[1778258347809,52.97,79769.34,0.0,-0.99964,0.0,0.0439]
[1778258348039,52.97,79768.02,0.0,-0.99964,0.0,0.04379]
[1778258349046,52.97,79772.17,0.0,-0.99964,0.0,0.04414]
[1778258349632,52.97,79772.17,0.0,-0.99964,0.0,0.04414]
[1778258349811,52.97,79772.17,0.0,-0.99964,0.0,0.04414]
[1778258350053,52.97,79774.1,0.0,-0.99964,0.0,0.04431]
[1778258351060,52.97,79776.96,0.0,-0.99963,0.0,0.04455]
[1778258352067,52.97,79780.06,0.0,-0.99963,0.0,0.04482]
[1778258353074,52.97,79769.36,0.0,-0.99964,0.0,0.0439]
[1778258354104,52.97,79769.36,0.0,-0.99964,0.0,0.0439]
[1778258354161,52.97,79765.6,0.0,-0.99964,0.0,0.04359]
[1778258354309,52.97,79765.6,0.0,-0.99964,0.0,0.04359]
[1778258356870,52.97,79767.13,0.0,-0.99964,0.0,0.04372]
[1778258357060,52.97,79767.13,0.0,-0.99964,0.0,0.04372]
[1778258357102,52.97,79768.51,0.0,-0.99964,0.0,0.04383]
[1778258358907,52.97,79769.57,0.0,-0.99964,0.0,0.04392]
[1778258359059,52.97,79769.57,0.0,-0.99964,0.0,0.04392]
[1778258361130,52.97,79772.77,0.0,-0.99964,0.0,0.04419]
[1778258362137,52.97,79775.15,0.0,-0.99963,0.0,0.0444]
[1778258362741,52.97,79775.15,0.0,-0.99963,0.0,0.0444]
[1778258362811,52.97,79775.15,0.0,-0.99963,0.0,0.0444]
[1778258363262,52.97,79775.15,0.0,-0.99963,0.0,0.0444]
[1778258363311,52.97,79776.21,0.0,-0.99963,0.0,0.04449]
[1778258364151,52.97,79776.59,0.0,-0.99963,0.0,0.04452]
[1778258365158,52.97,79766.97,0.0,-0.99964,0.0,0.0437]
[1778258366123,52.97,79766.97,0.0,-0.99964,0.0,0.0437]
[1778258366165,52.97,79761.47,0.0,-0.99964,0.0,0.04324]
[1778258366308,52.97,79761.47,0.0,-0.99964,0.0,0.04324]
[1778258369195,52.97,79765.9,0.0,-0.99964,0.0,0.04361]
[1778258369940,52.97,79765.9,0.0,-0.99964,0.0,0.04361]
[1778258370058,52.97,79765.9,0.0,-0.99964,0.0,0.04361]
[1778258370202,52.97,79767.93,0.0,-0.99964,0.0,0.04378]
[1778258370622,52.97,79767.93,0.0,-0.99964,0.0,0.04378]
[1778258370809,52.97,79767.93,0.0,-0.99964,0.0,0.04378]
[1778258371210,52.97,79765.47,0.0,-0.99964,0.0,0.04328]
[1778258374102,52.97,79764.04,0.0,-0.99965,0.0,0.04316]
[1778258374310,52.97,79763.36,0.0,-0.99965,0.0,0.04311]
[1778258377251,52.97,79755.45,0.0,-0.99965,0.0,0.04245]
[1778258378258,52.97,79749.57,0.0,-0.99966,0.0,0.04197]
[1778258379265,52.97,79754.1,0.0,-0.99965,0.0,0.04234]
[1778258379751,52.97,79754.1,0.0,-0.99965,0.0,0.04234]
[1778258379808,52.97,79754.1,0.0,-0.99965,0.0,0.04234]
[1778258380272,52.97,79758.73,0.0,-0.99965,0.0,0.04272]
[1778258381279,52.97,79763.93,0.0,-0.99965,0.0,0.04315]
[1778258382286,52.97,79767.26,0.0,-0.99964,0.0,0.04343]
[1778258383332,52.97,79767.26,0.0,-0.99964,0.0,0.04343]
[1778258383560,52.97,79767.26,0.0,-0.99964,0.0,0.04343]
[1778258383661,52.97,79767.56,0.0,-0.99964,0.0,0.04346]
[1778258387281,52.97,79767.61,0.0,-0.99964,0.0,0.04346]
[1778258387309,52.97,79767.66,0.0,-0.99964,0.0,0.04346]
[1778258387322,52.97,79769.59,0.0,-0.99964,0.0,0.04363]
[1778258391703,52.97,79769.46,0.0,-0.99964,0.0,0.04361]
[1778258391814,52.97,79769.46,0.0,-0.99964,0.0,0.04361]
[1778258391869,52.97,79769.45,0.0,-0.99964,0.0,0.04361]
[1778258392502,52.97,79769.45,0.0,-0.99964,0.0,0.04361]
[1778258392557,52.97,79769.45,0.0,-0.99964,0.0,0.04361]
[1778258396529,52.97,79770.74,0.0,-0.99964,0.0,0.04372]
[1778258396561,52.97,79770.74,0.0,-0.99964,0.0,0.04372]
[1778258398199,52.97,79769.82,0.0,-0.99964,0.0,0.04365]
[1778258398300,52.97,79770.76,0.0,-0.99964,0.0,0.04372]
[1778258398313,52.97,79770.76,0.0,-0.99964,0.0,0.04372]
[1778258401488,52.97,79770.41,0.0,-0.99964,0.0,0.04369]
[1778258401566,52.97,79770.41,0.0,-0.99964,0.0,0.04369]
[1778258407462,52.97,79769.74,0.0,-0.99964,0.0,0.04364]
[1778258412077,52.97,79769.11,0.0,-0.99964,0.0,0.04359]
[1778258412307,52.97,79769.11,0.0,-0.99964,0.0,0.04359]
[1778258414402,52.97,79769.7,0.0,-0.99964,0.0,0.04364]
[1778258414558,52.97,79769.7,0.0,-0.99964,0.0,0.04364]
[1778258414659,52.97,79771.92,0.0,-0.99964,0.0,0.04382]
[1778258419661,52.97,79773.04,0.0,-0.99964,0.0,0.04392]
[1778258419807,52.97,79773.04,0.0,-0.99964,0.0,0.04392]
[1778258424675,52.97,79774.57,0.0,-0.99964,0.0,0.04405]
[1778258424808,52.97,79774.57,0.0,-0.99964,0.0,0.04405]
[1778258424909,52.97,79770.86,0.0,-0.99964,0.0,0.04373]
[1778258425594,52.97,79765.05,0.0,-0.99964,0.0,0.04325]
[1778258426601,52.97,79762.25,0.0,-0.99965,0.0,0.04301]
[1778258427682,52.97,79762.25,0.0,-0.99965,0.0,0.04301]
[1778258427812,52.97,79762.25,0.0,-0.99965,0.0,0.04301]
[1778258427912,52.97,79762.49,0.0,-0.99965,0.0,0.04303]
[1778258431751,52.97,79761.08,0.0,-0.99965,0.0,0.04292]
[1778258431810,52.97,79761.08,0.0,-0.99965,0.0,0.04292]
[1778258437680,52.97,79757.13,0.0,-0.99965,0.0,0.0423]
[1778258438983,52.97,79757.13,0.0,-0.99965,0.0,0.0423]
[1778258439059,52.97,79757.13,0.0,-0.99965,0.0,0.0423]
[1778258440701,52.97,79753.93,0.0,-0.99965,0.0,0.04204]
[1778258441708,52.97,79750.57,0.0,-0.99966,0.0,0.04177]
[1778258443054,52.97,79750.57,0.0,-0.99966,0.0,0.04177]
[1778258443068,52.97,79750.57,0.0,-0.99966,0.0,0.04177]
[1778258443112,52.97,79751.82,0.0,-0.99966,0.0,0.04187]
[1778258444729,52.97,79748.78,0.0,-0.99966,0.0,0.04162]
[1778258445512,52.97,79748.78,0.0,-0.99966,0.0,0.04162]
[1778258445560,52.97,79748.78,0.0,-0.99966,0.0,0.04162]
[1778258446744,52.97,79742.68,0.0,-0.99966,0.0,0.04113]
[1778258447750,52.97,79740.25,0.0,-0.99966,0.0,0.04094]
[1778258449764,52.97,79738.36,0.0,-0.99967,0.0,0.04079]
[1778258452259,52.97,79737.01,0.0,-0.99967,0.0,0.04068]
[1778258452308,52.97,79737.01,0.0,-0.99967,0.0,0.04068]
[1778258456320,52.97,79736.78,0.0,-0.99967,0.0,0.04067]
[1778258456564,52.97,79736.9,0.0,-0.99967,0.0,0.04068]
[1778258456814,52.97,79737.26,0.0,-0.99967,0.0,0.0407]
[1778258457837,52.97,79737.26,0.0,-0.99967,0.0,0.0407]
[1778258458061,52.97,79737.26,0.0,-0.99967,0.0,0.0407]
[1778258461418,52.97,79736.71,0.0,-0.99967,0.0,0.04066]
[1778258461563,52.97,79736.71,0.0,-0.99967,0.0,0.04066]
[1778258461851,52.97,79734.72,0.0,-0.99967,0.0,0.0405]
[1778258462858,52.97,79732.97,0.0,-0.99967,0.0,0.04037]
[1778258464425,52.97,79734.42,0.0,-0.99967,0.0,0.04048]
[1778258464559,52.97,79734.42,0.0,-0.99967,0.0,0.04048]
[1778258464897,52.97,79734.42,0.0,-0.99967,0.0,0.04048]
[1778258465058,52.97,79734.42,0.0,-0.99967,0.0,0.04048]
[1778258465124,52.97,79732.34,0.0,-0.99967,0.0,0.04032]
[1778258466886,52.97,79730.48,0.0,-0.99967,0.0,0.04017]
[1778258471036,52.97,79730.37,0.0,-0.99967,0.0,0.04016]
[1778258471060,52.97,79730.37,0.0,-0.99967,0.0,0.04016]
[1778258472928,52.97,79733.83,0.0,-0.99967,0.0,0.04043]
[1778258474242,52.97,79733.83,0.0,-0.99967,0.0,0.04043]
[1778258474308,52.97,79733.83,0.0,-0.99967,0.0,0.04043]
[1778258474343,52.97,79735.64,0.0,-0.99967,0.0,0.04058]
[1778258476020,52.97,79736.9,0.0,-0.99967,0.0,0.04068]
[1778258476061,52.97,79736.9,0.0,-0.99967,0.0,0.04068]
[1778258476287,52.97,79738.7,0.0,-0.99967,0.0,0.04082]
[1778258481991,52.97,79741.91,0.0,-0.99966,0.0,0.04107]
[1778258485266,52.97,79743.6,0.0,-0.99966,0.0,0.04121]
[1778258488455,52.97,79743.54,0.0,-0.99966,0.0,0.0412]
[1778258491055,52.97,79741.68,0.0,-0.99967,0.0,0.04077]
[1778258491812,52.97,79741.68,0.0,-0.99967,0.0,0.04077]
[1778258492059,52.97,79741.68,0.0,-0.99967,0.0,0.04077]
[1778258492062,52.97,79741.76,0.0,-0.99967,0.0,0.04078]
[1778258492568,52.97,79741.76,0.0,-0.99967,0.0,0.04078]
[1778258498105,52.97,79741.32,0.0,-0.99967,0.0,0.04074]
[1778258502133,52.97,79743.12,0.0,-0.99966,0.0,0.04089]
[1778258505020,52.97,79742.74,0.0,-0.99966,0.0,0.04086]
[1778258505059,52.97,79742.74,0.0,-0.99966,0.0,0.04086]
[1778258505310,52.97,79742.74,0.0,-0.99966,0.0,0.04086]
[1778258505332,52.97,79742.82,0.0,-0.99966,0.0,0.04086]
[1778258505557,52.97,79742.82,0.0,-0.99966,0.0,0.04086]
[1778258511196,52.97,79743.0,0.0,-0.99966,0.0,0.04088]
[1778258513210,52.97,79740.61,0.0,-0.99967,0.0,0.04069]
[1778258513697,52.97,79740.61,0.0,-0.99967,0.0,0.04069]
[1778258513810,52.97,79740.61,0.0,-0.99967,0.0,0.04069]
[1778258514217,52.97,79744.13,0.0,-0.99966,0.0,0.04097]
[1778258515362,52.97,79744.13,0.0,-0.99966,0.0,0.04097]
[1778258515402,52.97,79746.98,0.0,-0.99966,0.0,0.04119]
[1778258515560,52.97,79746.98,0.0,-0.99966,0.0,0.04119]
[1778258518245,52.97,79744.05,0.0,-0.99966,0.0,0.04096]
[1778258520259,52.97,79747.65,0.0,-0.99966,0.0,0.04125]
[1778258522277,52.97,79750.84,0.0,-0.99966,0.0,0.0415]
[1778258522689,52.97,79750.84,0.0,-0.99966,0.0,0.0415]
[1778258522810,52.97,79750.84,0.0,-0.99966,0.0,0.0415]
[1778258523101,52.97,79750.84,0.0,-0.99966,0.0,0.0415]
[1778258523308,52.97,79750.84,0.0,-0.99966,0.0,0.0415]
[1778258523391,52.97,79750.61,0.0,-0.99966,0.0,0.04148]
[1778258525298,52.97,79754.57,0.0,-0.99966,0.0,0.0418]
[1778258530333,52.97,79758.35,0.0,-0.99965,0.0,0.04211]
[1778258531340,52.97,79760.69,0.0,-0.99965,0.0,0.0423]
[1778258533903,52.97,79759.72,0.0,-0.99965,0.0,0.04222]
[1778258534061,52.97,79759.72,0.0,-0.99965,0.0,0.04222]
[1778258534361,52.97,79759.31,0.0,-0.99965,0.0,0.04219]
[1778258534600,52.97,79759.31,0.0,-0.99965,0.0,0.04219]
[1778258534806,52.97,79759.31,0.0,-0.99965,0.0,0.04219]
[1778258535382,52.97,79762.46,0.0,-0.99965,0.0,0.04245]
[1778258536384,52.97,79769.53,0.0,-0.99965,0.0,0.04303]
[1778258537325,52.97,79769.53,0.0,-0.99965,0.0,0.04303]
[1778258537391,52.97,79771.09,0.0,-0.99964,0.0,0.04316]
[1778258537560,52.97,79771.09,0.0,-0.99964,0.0,0.04316]
[1778258537574,52.97,79771.09,0.0,-0.99964,0.0,0.04316]
[1778258537809,52.97,79771.09,0.0,-0.99964,0.0,0.04316]
[1778258543433,52.97,79772.17,0.0,-0.99964,0.0,0.04325]
[1778258544440,52.97,79774.44,0.0,-0.99964,0.0,0.04344]
[1778258545562,52.97,79774.44,0.0,-0.99964,0.0,0.04344]
[1778258545746,52.97,79774.44,0.0,-0.99964,0.0,0.04344]
[1778258545809,52.97,79774.44,0.0,-0.99964,0.0,0.04344]
[1778258546454,52.97,79774.78,0.0,-0.99964,0.0,0.04347]
[1778258547461,52.97,79776.47,0.0,-0.99964,0.0,0.04361]
[1778258551127,52.97,79776.76,0.0,-0.99964,0.0,0.04363]
[1778258551312,52.97,79776.76,0.0,-0.99964,0.0,0.04363]
[1778258551354,52.97,79776.76,0.0,-0.99964,0.0,0.04363]
[1778258551394,52.97,79776.82,0.0,-0.99964,0.0,0.04334]
[1778258551558,52.97,79776.82,0.0,-0.99964,0.0,0.04334]
[1778258557531,52.97,79778.5,0.0,-0.99964,0.0,0.04348]
[1778258562566,52.97,79780.28,0.0,-0.99964,0.0,0.04363]
[1778258563574,52.97,79787.12,0.0,-0.99964,0.0,0.04421]
[1778258564581,52.97,79789.33,0.0,-0.99963,0.0,0.0444]
[1778258566884,52.97,79788.44,0.0,-0.99963,0.0,0.04432]
[1778258567064,52.97,79788.44,0.0,-0.99963,0.0,0.04432]
[1778258567203,52.97,79788.44,0.0,-0.99963,0.0,0.04432]
[1778258567308,52.97,79788.44,0.0,-0.99963,0.0,0.04432]
[1778258567409,52.97,79787.9,0.0,-0.99963,0.0,0.04428]
[1778258570623,52.97,79784.46,0.0,-0.99964,0.0,0.04399]
[1778258571630,52.97,79782.41,0.0,-0.99964,0.0,0.04381]
[1778258573393,52.97,79782.41,0.0,-0.99964,0.0,0.04381]
[1778258573410,52.97,79780.91,0.0,-0.99964,0.0,0.04369]
[1778258573563,52.97,79780.91,0.0,-0.99964,0.0,0.04369]
[1778258573834,52.97,79780.91,0.0,-0.99964,0.0,0.04369]
[1778258574064,52.97,79780.91,0.0,-0.99964,0.0,0.04369]
[1778258577672,52.97,79783.14,0.0,-0.99964,0.0,0.04387]
[1778258579544,52.97,79784.69,0.0,-0.99964,0.0,0.04401]
[1778258579561,52.97,79784.69,0.0,-0.99964,0.0,0.04401]
[1778258579790,52.97,79784.69,0.0,-0.99964,0.0,0.04401]
[1778258579811,52.97,79784.69,0.0,-0.99964,0.0,0.04401]
[1778258579891,52.97,79785.06,0.0,-0.99964,0.0,0.04404]
[1778258581703,52.97,79788.49,0.0,-0.99963,0.0,0.04433]
[1778258582710,52.97,79794.21,0.0,-0.99963,0.0,0.04482]
[1778258583793,52.97,79794.21,0.0,-0.99963,0.0,0.04482]
[1778258583812,52.97,79794.21,0.0,-0.99963,0.0,0.04482]
[1778258584023,52.97,79794.21,0.0,-0.99963,0.0,0.04482]
[1778258584061,52.97,79794.21,0.0,-0.99963,0.0,0.04482]
[1778258584124,52.97,79794.23,0.0,-0.99963,0.0,0.04482]
[1778258584724,52.97,79795.91,0.0,-0.99963,0.0,0.04497]
[1778258589759,52.97,79796.19,0.0,-0.99963,0.0,0.04499]
[1778258590766,52.97,79798.5,0.0,-0.99963,0.0,0.04519]
[1778258591820,52.97,79798.5,0.0,-0.99963,0.0,0.04519]
[1778258592060,52.97,79798.5,0.0,-0.99963,0.0,0.04519]
[1778258592161,52.97,79799.92,0.0,-0.99963,0.0,0.04531]
[1778258592683,52.97,79799.92,0.0,-0.99963,0.0,0.04531]
[1778258592809,52.97,79799.92,0.0,-0.99963,0.0,0.04531]
[1778258592892,52.97,79803.01,0.0,-0.99962,0.0,0.04558]
[1778258593787,52.97,79804.85,0.0,-0.99962,0.0,0.04575]
[1778258595999,52.97,79806.27,0.0,-0.99962,0.0,0.04587]
[1778258596063,52.97,79806.27,0.0,-0.99962,0.0,0.04587]
[1778258596095,52.97,79806.59,0.0,-0.99962,0.0,0.0459]
[1778258596681,52.97,79806.59,0.0,-0.99962,0.0,0.0459]
[1778258596811,52.97,79806.59,0.0,-0.99962,0.0,0.0459]
[1778258602850,52.97,79804.35,0.0,-0.99962,0.0,0.0457]
[1778258603857,52.97,79812.15,0.0,-0.99962,0.0,0.04639]
[1778258604864,52.97,79817.06,0.0,-0.99961,0.0,0.04683]
[1778258606878,52.97,79827.7,0.0,-0.9996,0.0,0.04779]
[1778258607885,52.97,79825.32,0.0,-0.99961,0.0,0.04758]
[1778258608892,52.97,79823.02,0.0,-0.99961,0.0,0.04737]
[1778258609899,52.97,79811.73,0.0,-0.99962,0.0,0.04635]
[1778258610906,52.97,79804.55,0.0,-0.99962,0.0,0.04572]
[1778258611913,52.97,79797.84,0.0,-0.99963,0.0,0.04483]
[1778258613713,52.97,79796.39,0.0,-0.99963,0.0,0.0447]
[1778258613809,52.97,79796.39,0.0,-0.99963,0.0,0.0447]
[1778258614023,52.97,79796.39,0.0,-0.99963,0.0,0.0447]
[1778258614059,52.97,79796.39,0.0,-0.99963,0.0,0.0447]
[1778258614069,52.97,79795.72,0.0,-0.99963,0.0,0.04465]
[1778258615941,52.97,79799.14,0.0,-0.99963,0.0,0.04494]
[1778258616706,52.97,79799.14,0.0,-0.99963,0.0,0.04494]
[1778258616811,52.97,79799.14,0.0,-0.99963,0.0,0.04494]
[1778258616948,52.97,79798.34,0.0,-0.99963,0.0,0.04487]
[1778258618003,52.97,79798.34,0.0,-0.99963,0.0,0.04487]
[1778258618062,52.97,79798.34,0.0,-0.99963,0.0,0.04487]
[1778258623634,52.97,79798.6,0.0,-0.99963,0.0,0.04489]
[1778258623814,52.97,79798.6,0.0,-0.99963,0.0,0.04489]
[1778258623843,52.97,79798.6,0.0,-0.99963,0.0,0.04489]
[1778258624067,52.97,79798.6,0.0,-0.99963,0.0,0.04489]
[1778258624129,52.97,79798.74,0.0,-0.99963,0.0,0.04491]
[1778258629035,52.97,79800.68,0.0,-0.99963,0.0,0.04507]
[1778258629832,52.97,79800.68,0.0,-0.99963,0.0,0.04507]
[1778258629984,52.97,79800.68,0.0,-0.99963,0.0,0.04507]
[1778258630063,52.97,79800.68,0.0,-0.99963,0.0,0.04507]
[1778258630162,52.97,79800.57,0.0,-0.99963,0.0,0.04506]
[1778258633063,52.97,79802.61,0.0,-0.99963,0.0,0.04524]
[1778258636084,52.97,79806.06,0.0,-0.99962,0.0,0.04554]
[1778258637346,52.97,79806.06,0.0,-0.99962,0.0,0.04554]
[1778258637500,52.97,79806.06,0.0,-0.99962,0.0,0.04554]
[1778258637510,52.97,79806.67,0.0,-0.99962,0.0,0.0456]
[1778258637561,52.97,79806.67,0.0,-0.99962,0.0,0.0456]
[1778258639105,52.97,79802.8,0.0,-0.99963,0.0,0.04526]
[1778258643531,52.97,79802.46,0.0,-0.99963,0.0,0.04523]
[1778258643562,52.97,79802.46,0.0,-0.99963,0.0,0.04523]
[1778258643715,52.97,79803.2,0.0,-0.99963,0.0,0.04529]
[1778258643816,52.97,79803.2,0.0,-0.99963,0.0,0.04529]
[1778258644140,52.97,79802.67,0.0,-0.99963,0.0,0.04525]
[1778258645147,52.97,79785.96,0.0,-0.99964,0.0,0.04381]
[1778258646154,52.97,79772.31,0.0,-0.99965,0.0,0.04267]
[1778258647161,52.97,79771.43,0.0,-0.99965,0.0,0.0426]
[1778258648522,52.97,79771.43,0.0,-0.99965,0.0,0.0426]
[1778258648562,52.97,79771.28,0.0,-0.99965,0.0,0.04259]
[1778258648807,52.97,79771.28,0.0,-0.99965,0.0,0.04259]
[1778258648869,52.97,79771.28,0.0,-0.99965,0.0,0.04259]
[1778258649064,52.97,79771.28,0.0,-0.99965,0.0,0.04259]
[1778258652196,52.97,79778.37,0.0,-0.99964,0.0,0.04318]
[1778258653203,52.97,79782.65,0.0,-0.99964,0.0,0.04353]
[1778258654210,52.97,79780.68,0.0,-0.99964,0.0,0.04337]
[1778258655217,52.97,79774.55,0.0,-0.99965,0.0,0.04286]
[1778258655988,52.97,79774.55,0.0,-0.99965,0.0,0.04286]
[1778258656065,52.97,79774.55,0.0,-0.99965,0.0,0.04286]
[1778258656258,52.97,79774.55,0.0,-0.99965,0.0,0.04286]
[1778258656310,52.97,79774.55,0.0,-0.99965,0.0,0.04286]
[1778258656338,52.97,79771.16,0.0,-0.99965,0.0,0.04258]
[1778258659249,52.97,79774.76,0.0,-0.99965,0.0,0.04288]
[1778258659993,52.97,79774.76,0.0,-0.99965,0.0,0.04288]
[1778258660066,52.97,79774.76,0.0,-0.99965,0.0,0.04288]
[1778258660176,52.97,79774.76,0.0,-0.99965,0.0,0.04288]
[1778258660308,52.97,79774.76,0.0,-0.99965,0.0,0.04288]
[1778258660408,52.97,79775.6,0.0,-0.99965,0.0,0.04295]
[1778258662270,52.97,79779.15,0.0,-0.99964,0.0,0.04324]
[1778258663277,52.97,79782.18,0.0,-0.99964,0.0,0.0435]
[1778258664284,52.97,79779.74,0.0,-0.99964,0.0,0.04329]
[1778258665291,52.97,79770.95,0.0,-0.99965,0.0,0.04256]
[1778258666124,52.97,79770.95,0.0,-0.99965,0.0,0.04256]
[1778258666313,52.97,79770.95,0.0,-0.99965,0.0,0.04256]
[1778258666379,52.97,79771.74,0.0,-0.99965,0.0,0.04263]
[1778258666742,52.97,79771.74,0.0,-0.99965,0.0,0.04263]
[1778258666809,52.97,79771.74,0.0,-0.99965,0.0,0.04263]
[1778258667306,52.97,79774.34,0.0,-0.99965,0.0,0.04284]
[1778258668312,52.97,79775.99,0.0,-0.99965,0.0,0.04298]
[1778258670965,52.97,79777.03,0.0,-0.99965,0.0,0.04306]
[1778258671064,52.97,79777.03,0.0,-0.99965,0.0,0.04306]
[1778258671127,52.97,79777.03,0.0,-0.99965,0.0,0.04306]
[1778258671312,52.97,79777.03,0.0,-0.99965,0.0,0.04306]
[1778258671350,52.97,79777.07,0.0,-0.99965,0.0,0.04277]
[1778258674354,52.97,79773.16,0.0,-0.99965,0.0,0.04245]
[1778258675653,52.97,79772.8,0.0,-0.99965,0.0,0.04242]
[1778258675810,52.97,79772.8,0.0,-0.99965,0.0,0.04242]
[1778258675862,52.97,79772.8,0.0,-0.99965,0.0,0.04242]
[1778258676062,52.97,79772.8,0.0,-0.99965,0.0,0.04242]
[1778258676368,52.97,79772.96,0.0,-0.99965,0.0,0.04244]
[1778258677375,52.97,79776.08,0.0,-0.99965,0.0,0.04269]
[1778258678974,52.97,79777.02,0.0,-0.99965,0.0,0.04277]
[1778258679060,52.97,79777.02,0.0,-0.99965,0.0,0.04277]
[1778258679389,52.97,79777.03,0.0,-0.99965,0.0,0.04277]
[1778258679837,52.97,79777.03,0.0,-0.99965,0.0,0.04277]
[1778258680063,52.97,79777.03,0.0,-0.99965,0.0,0.04277]
[1778258681403,52.97,79781.41,0.0,-0.99964,0.0,0.04313]
[1778258681768,52.97,79781.41,0.0,-0.99964,0.0,0.04313]
[1778258681808,52.97,79781.41,0.0,-0.99964,0.0,0.04313]
[1778258681947,52.97,79781.41,0.0,-0.99964,0.0,0.04313]
[1778258682058,52.97,79781.41,0.0,-0.99964,0.0,0.04313]
[1778258682410,52.97,79783.72,0.0,-0.99964,0.0,0.04333]
[1778258686471,52.97,79784.56,0.0,-0.99964,0.0,0.0434]
[1778258686560,52.97,79784.56,0.0,-0.99964,0.0,0.0434]
[1778258691020,52.97,79786.63,0.0,-0.99964,0.0,0.04357]
[1778258691058,52.97,79786.63,0.0,-0.99964,0.0,0.04357]
[1778258691489,52.97,79785.97,0.0,-0.99964,0.0,0.04352]
[1778258692491,52.97,79781.24,0.0,-0.99964,0.0,0.04312]
[1778258693431,52.97,79781.24,0.0,-0.99964,0.0,0.04312]
[1778258693560,52.97,79781.24,0.0,-0.99964,0.0,0.04312]
[1778258693498,52.97,79778.31,0.0,-0.99965,0.0,0.04288]
[1778258695298,52.97,79778.88,0.0,-0.99965,0.0,0.04292]
[1778258695308,52.97,79778.88,0.0,-0.99965,0.0,0.04292]
[1778258695512,52.97,79778.59,0.0,-0.99965,0.0,0.0429]
[1778258696072,52.97,79778.59,0.0,-0.99965,0.0,0.0429]
[1778258696309,52.97,79778.59,0.0,-0.99965,0.0,0.0429]
[1778258696519,52.97,79776.79,0.0,-0.99965,0.0,0.04275]
[1778258697526,52.97,79774.97,0.0,-0.99965,0.0,0.0426]
[1778258702561,52.97,79776.54,0.0,-0.99965,0.0,0.04273]
[1778258703458,52.97,79776.54,0.0,-0.99965,0.0,0.04273]
[1778258703564,52.97,79776.54,0.0,-0.99965,0.0,0.04273]
[1778258703568,52.97,79777.94,0.0,-0.99965,0.0,0.04285]
[1778258703944,52.97,79777.94,0.0,-0.99965,0.0,0.04285]
[1778258704060,52.97,79777.94,0.0,-0.99965,0.0,0.04285]
[1778258704575,52.97,79775.63,0.0,-0.99965,0.0,0.04266]
[1778258706824,52.97,79776.78,0.0,-0.99965,0.0,0.04275]
[1778258707059,52.97,79776.78,0.0,-0.99965,0.0,0.04275]
[1778258707680,52.97,79775.5,0.0,-0.99965,0.0,0.04264]
[1778258707810,52.97,79775.5,0.0,-0.99965,0.0,0.04264]
[1778258708603,52.97,79775.0,0.0,-0.99965,0.0,0.0426]
[1778258709610,52.97,79772.94,0.0,-0.99965,0.0,0.04243]
[1778258709842,52.97,79772.94,0.0,-0.99965,0.0,0.04243]
[1778258710058,52.97,79772.94,0.0,-0.99965,0.0,0.04243]
[1778258715820,52.97,79773.66,0.0,-0.99965,0.0,0.04249]
[1778258716063,52.97,79773.66,0.0,-0.99965,0.0,0.04249]
[1778258716236,52.97,79773.66,0.0,-0.99965,0.0,0.04249]
[1778258716308,52.97,79773.66,0.0,-0.99965,0.0,0.04249]
[1778258716409,52.97,79774.16,0.0,-0.99965,0.0,0.04253]
[1778258717666,52.97,79772.7,0.0,-0.99965,0.0,0.04241]
[1778258721848,52.97,79773.92,0.0,-0.99965,0.0,0.04251]
[1778258721976,52.97,79773.92,0.0,-0.99965,0.0,0.04251]
[1778258722060,52.97,79773.92,0.0,-0.99965,0.0,0.04251]
[1778258722161,52.97,79775.38,0.0,-0.99965,0.0,0.04263]
[1778258722701,52.97,79777.94,0.0,-0.99965,0.0,0.04285]
[1778258726733,52.97,79782.9,0.0,-0.99964,0.0,0.04326]
[1778258728167,52.97,79782.9,0.0,-0.99964,0.0,0.04326]
[1778258728312,52.97,79782.9,0.0,-0.99964,0.0,0.04326]
[1778258728598,52.97,79782.9,0.0,-0.99964,0.0,0.04326]
[1778258728608,52.97,79785.43,0.0,-0.99964,0.0,0.04347]
[1778258728812,52.97,79785.43,0.0,-0.99964,0.0,0.04347]
[1778258728882,52.97,79789.18,0.0,-0.99964,0.0,0.04379]
[1778258732773,52.97,79794.83,0.0,-0.99964,0.0,0.04397]
[1778258733780,52.97,79798.8,0.0,-0.99963,0.0,0.0443]
[1778258734787,52.97,79801.53,0.0,-0.99963,0.0,0.04454]
[1778258736624,52.97,79801.53,0.0,-0.99963,0.0,0.04454]
[1778258735794,52.97,79797.54,0.0,-0.99963,0.0,0.0442]
[1778258737203,52.97,79797.54,0.0,-0.99963,0.0,0.0442]
[1778258737300,52.97,79796.43,0.0,-0.99964,0.0,0.0441]
[1778258738992,52.97,79796.09,0.0,-0.99964,0.0,0.04407]
[1778258739083,52.97,79794.84,0.0,-0.99964,0.0,0.04397]
[1778258744197,52.97,79794.24,0.0,-0.99964,0.0,0.04392]
[1778258744309,52.97,79794.24,0.0,-0.99964,0.0,0.04392]
[1778258744564,52.97,79794.24,0.0,-0.99964,0.0,0.04392]
[1778258744409,52.97,79794.1,0.0,-0.99964,0.0,0.0439]
[1778258744809,52.97,79794.1,0.0,-0.99964,0.0,0.0439]
[1778258746873,52.97,79792.81,0.0,-0.99964,0.0,0.04379]
[1778258747876,52.97,79792.81,0.0,-0.99964,0.0,0.04379]
[1778258748063,52.97,79792.81,0.0,-0.99964,0.0,0.04379]
[1778258748961,52.97,79794.05,0.0,-0.99964,0.0,0.0439]
[1778258749063,52.97,79794.05,0.0,-0.99964,0.0,0.0439]
[1778258749164,52.97,79794.83,0.0,-0.99964,0.0,0.04397]
[1778258749897,52.97,79796.59,0.0,-0.99964,0.0,0.04411]
[1778258754254,52.97,79797.23,0.0,-0.99963,0.0,0.04417]
[1778258754309,52.97,79797.23,0.0,-0.99963,0.0,0.04417]
[1778258758961,52.97,79799.25,0.0,-0.99963,0.0,0.04434]
[1778258759969,52.97,79797.54,0.0,-0.99963,0.0,0.0442]
[1778258760974,52.97,79795.99,0.0,-0.99964,0.0,0.04406]
[1778258761995,52.97,79795.99,0.0,-0.99964,0.0,0.04406]
[1778258762300,52.97,79795.99,0.0,-0.99964,0.0,0.04406]
[1778258762302,52.97,79794.79,0.0,-0.99964,0.0,0.04396]
[1778258764110,52.97,79794.92,0.0,-0.99964,0.0,0.04397]
[1778258764202,52.97,79779.78,0.0,-0.99965,0.0,0.0427]
[1778258765006,52.97,79771.19,0.0,-0.99965,0.0,0.042]
[1778258766244,52.97,79771.19,0.0,-0.99965,0.0,0.042]
[1778258766309,52.97,79771.19,0.0,-0.99965,0.0,0.042]
[1778258766409,52.97,79771.92,0.0,-0.99965,0.0,0.04206]
[1778258767016,52.97,79773.25,0.0,-0.99965,0.0,0.04217]
[1778258772051,52.97,79772.92,0.0,-0.99965,0.0,0.04214]
[1778258777440,52.97,79773.64,0.0,-0.99965,0.0,0.0422]
[1778258777559,52.97,79773.64,0.0,-0.99965,0.0,0.0422]
[1778258777659,52.97,79774.95,0.0,-0.99965,0.0,0.04231]
[1778258778060,52.97,79774.95,0.0,-0.99965,0.0,0.04231]
[1778258778308,52.97,79774.95,0.0,-0.99965,0.0,0.04231]
[1778258781526,52.97,79775.18,0.0,-0.99965,0.0,0.04233]
[1778258781562,52.97,79775.18,0.0,-0.99965,0.0,0.04233]
[1778258781627,52.97,79783.9,0.0,-0.99964,0.0,0.04305]
[1778258781973,52.97,79783.9,0.0,-0.99964,0.0,0.04305]
[1778258782070,52.97,79783.9,0.0,-0.99964,0.0,0.04305]
[1778258782121,52.97,79788.61,0.0,-0.99964,0.0,0.04344]
[1778258784135,52.97,79789.84,0.0,-0.99964,0.0,0.04354]
[1778258787551,52.97,79790.62,0.0,-0.99964,0.0,0.04361]
[1778258787561,52.97,79790.62,0.0,-0.99964,0.0,0.04361]
[1778258787646,52.97,79789.8,0.0,-0.99964,0.0,0.04354]
[1778258787919,52.97,79789.8,0.0,-0.99964,0.0,0.04354]
[1778258788066,52.97,79789.8,0.0,-0.99964,0.0,0.04354]
[1778258788168,52.97,79791.47,0.0,-0.99964,0.0,0.04368]
[1778258792196,52.97,79791.48,0.0,-0.99964,0.0,0.04338]
[1778258794210,52.97,79782.09,0.0,-0.99965,0.0,0.0426]
[1778258794993,52.97,79782.09,0.0,-0.99965,0.0,0.0426]
[1778258795059,52.97,79782.09,0.0,-0.99965,0.0,0.0426]
[1778258795472,52.97,79782.09,0.0,-0.99965,0.0,0.0426]
[1778258795561,52.97,79782.09,0.0,-0.99965,0.0,0.0426]
[1778258795573,52.97,79771.29,0.0,-0.99966,0.0,0.04172]
[1778258796224,52.97,79772.57,0.0,-0.99966,0.0,0.04182]
[1778258797231,52.97,79778.1,0.0,-0.99965,0.0,0.04227]
[1778258800252,52.97,79776.62,0.0,-0.99965,0.0,0.04215]
[1778258802919,52.97,79777.61,0.0,-0.99965,0.0,0.04223]
[1778258803071,52.97,79777.61,0.0,-0.99965,0.0,0.04223]
[1778258803341,52.97,79777.61,0.0,-0.99965,0.0,0.04223]
[1778258803558,52.97,79777.61,0.0,-0.99965,0.0,0.04223]
[1778258803577,52.97,79780.75,0.0,-0.99965,0.0,0.04249]
[1778258804280,52.97,79781.93,0.0,-0.99965,0.0,0.04259]
[1778258806616,52.97,79782.56,0.0,-0.99965,0.0,0.04264]
[1778258806720,52.97,79778.74,0.0,-0.99965,0.0,0.04233]
[1778258806809,52.97,79778.74,0.0,-0.99965,0.0,0.04233]
[1778258807289,52.97,79778.74,0.0,-0.99965,0.0,0.04233]
[1778258807313,52.97,79778.74,0.0,-0.99965,0.0,0.04233]
[1778258807433,52.97,79778.03,0.0,-0.99965,0.0,0.04227]
[1778258808308,52.97,79775.04,0.0,-0.99965,0.0,0.04202]
[1778258809315,52.97,79772.24,0.0,-0.99966,0.0,0.0418]
[1778258810322,52.97,79772.24,0.0,-0.99966,0.0,0.0418]
[1778258810559,52.97,79772.24,0.0,-0.99966,0.0,0.0418]
[1778258811435,52.97,79771.63,0.0,-0.99966,0.0,0.04175]
[1778258811557,52.97,79771.63,0.0,-0.99966,0.0,0.04175]
[1778258811658,52.97,79772.96,0.0,-0.99966,0.0,0.04186]
[1778258812336,52.97,79770.34,0.0,-0.99966,0.0,0.04164]
[1778258814412,52.97,79771.13,0.0,-0.99966,0.0,0.04171]
[1778258814561,52.97,79771.13,0.0,-0.99966,0.0,0.04171]
[1778258814642,52.97,79773.22,0.0,-0.99966,0.0,0.04188]
[1778258816364,52.97,79771.72,0.0,-0.99966,0.0,0.04175]
[1778258817371,52.97,79770.66,0.0,-0.99966,0.0,0.04167]
[1778258821399,52.97,79771.85,0.0,-0.99966,0.0,0.04177]
[1778258822406,52.97,79779.46,0.0,-0.99965,0.0,0.04239]
[1778258823089,52.97,79779.46,0.0,-0.99965,0.0,0.04239]
[1778258823307,52.97,79779.46,0.0,-0.99965,0.0,0.04239]
[1778258823729,52.97,79779.46,0.0,-0.99965,0.0,0.04239]
[1778258823413,52.97,79786.76,0.0,-0.99965,0.0,0.04299]
[1778258823812,52.97,79786.76,0.0,-0.99965,0.0,0.04299]
[1778258824420,52.97,79786.73,0.0,-0.99965,0.0,0.04299]
[1778258825427,52.97,79788.13,0.0,-0.99964,0.0,0.0431]
[1778258827336,52.97,79788.55,0.0,-0.99964,0.0,0.04314]
[1778258827526,52.97,79788.55,0.0,-0.99964,0.0,0.04314]
[1778258827558,52.97,79788.55,0.0,-0.99964,0.0,0.04314]
[1778258827616,52.97,79789.93,0.0,-0.99964,0.0,0.04325]
[1778258828449,52.97,79791.54,0.0,-0.99964,0.0,0.04339]
[1778258829455,52.97,79790.65,0.0,-0.99964,0.0,0.04331]
[1778258830462,52.97,79793.93,0.0,-0.99964,0.0,0.04359]
[1778258831579,52.97,79793.93,0.0,-0.99964,0.0,0.04359]
[1778258831733,52.97,79793.03,0.0,-0.99964,0.0,0.04351]
[1778258831808,52.97,79793.03,0.0,-0.99964,0.0,0.04351]
[1778258837512,52.97,79792.53,0.0,-0.99964,0.0,0.04347]
[1778258840533,52.97,79792.42,0.0,-0.99964,0.0,0.04346]
[1778258840558,52.97,79792.42,0.0,-0.99964,0.0,0.04346]
[1778258840599,52.97,79785.69,0.0,-0.99965,0.0,0.0429]
[1778258841539,52.97,79781.48,0.0,-0.99965,0.0,0.04255]
[1778258843557,52.97,79781.54,0.0,-0.99965,0.0,0.04256]
[1778258843658,52.97,79782.06,0.0,-0.99965,0.0,0.0426]
[1778258845567,52.97,79783.18,0.0,-0.99965,0.0,0.04269]
[1778258846574,52.97,79784.49,0.0,-0.99965,0.0,0.0428]
[1778258851609,52.97,79783.8,0.0,-0.99965,0.0,0.04245]
[1778258852535,52.97,79783.8,0.0,-0.99965,0.0,0.04245]
[1778258852560,52.97,79783.8,0.0,-0.99965,0.0,0.04245]
[1778258853296,52.97,79783.82,0.0,-0.99965,0.0,0.04245]
[1778258853645,52.97,79775.64,0.0,-0.99966,0.0,0.04178]
[1778258854632,52.97,79763.61,0.0,-0.99966,0.0,0.04082]
[1778258855518,52.97,79763.61,0.0,-0.99966,0.0,0.04082]
[1778258855639,52.97,79757.25,0.0,-0.99967,0.0,0.04032]
[1778258857329,52.97,79756.85,0.0,-0.99967,0.0,0.04029]
[1778258857653,52.97,79754.58,0.0,-0.99967,0.0,0.04011]
[1778258858660,52.97,79756.34,0.0,-0.99967,0.0,0.04025]
[1778258859744,52.97,79756.34,0.0,-0.99967,0.0,0.04025]
[1778258859667,52.97,79757.67,0.0,-0.99967,0.0,0.04035]
[1778258859808,52.97,79757.67,0.0,-0.99967,0.0,0.04035]
[1778258860674,52.97,79758.56,0.0,-0.99967,0.0,0.04042]
[1778258861223,52.97,79758.56,0.0,-0.99967,0.0,0.04042]
[1778258861309,52.97,79758.56,0.0,-0.99967,0.0,0.04042]
[1778258861681,52.97,79757.5,0.0,-0.99967,0.0,0.04034]
[1778258862688,52.97,79758.98,0.0,-0.99967,0.0,0.04045]
[1778258863695,52.97,79760.63,0.0,-0.99967,0.0,0.04058]
[1778258864702,52.97,79759.09,0.0,-0.99967,0.0,0.04046]
[1778258865709,52.97,79758.14,0.0,-0.99967,0.0,0.04039]
[1778258866717,52.97,79763.56,0.0,-0.99966,0.0,0.04081]
[1778258867723,52.97,79768.67,0.0,-0.99966,0.0,0.04122]
[1778258868730,52.97,79769.8,0.0,-0.99966,0.0,0.04131]
[1778258869737,52.97,79768.35,0.0,-0.99966,0.0,0.0412]
[1778258874772,52.97,79767.86,0.0,-0.99966,0.0,0.04116]
[1778258876786,52.97,79769.51,0.0,-0.99966,0.0,0.04129]
[1778258877561,52.97,79769.51,0.0,-0.99966,0.0,0.04129]
[1778258877794,52.97,79772.47,0.0,-0.99966,0.0,0.04153]
[1778258880815,52.97,79775.03,0.0,-0.99966,0.0,0.04173]
[1778258881822,52.97,79773.84,0.0,-0.99966,0.0,0.04164]
[1778258882829,52.97,79772.96,0.0,-0.99966,0.0,0.04157]
[1778258888506,52.97,79773.27,0.0,-0.99966,0.0,0.04159]
[1778258888781,52.97,79772.14,0.0,-0.99966,0.0,0.0415]
[1778258889559,52.97,79772.14,0.0,-0.99966,0.0,0.0415]
[1778258889659,52.97,79771.46,0.0,-0.99966,0.0,0.04145]
[1778258891309,52.97,79770.26,0.0,-0.99966,0.0,0.04135]
[1778258891559,52.97,79770.26,0.0,-0.99966,0.0,0.04135]
[1778258893906,52.97,79774.8,0.0,-0.99966,0.0,0.04172]
[1778258894913,52.97,79778.35,0.0,-0.99965,0.0,0.042]
[1778258895920,52.97,79780.4,0.0,-0.99965,0.0,0.04217]
[1778258898356,52.97,79779.49,0.0,-0.99965,0.0,0.0421]
[1778258898558,52.97,79779.49,0.0,-0.99965,0.0,0.0421]
[1778258898824,52.97,79780.68,0.0,-0.99965,0.0,0.04219]
[1778258899058,52.97,79780.68,0.0,-0.99965,0.0,0.04219]
[1778258899077,52.97,79781.74,0.0,-0.99965,0.0,0.04228]
[1778258902400,52.97,79780.1,0.0,-0.99965,0.0,0.04215]
[1778258902559,52.97,79780.1,0.0,-0.99965,0.0,0.04215]
[1778258908470,52.97,79780.01,0.0,-0.99965,0.0,0.04214]
[1778258908563,52.97,79780.01,0.0,-0.99965,0.0,0.04214]
[1778258909012,52.97,79787.99,0.0,-0.99965,0.0,0.0428]
[1778258910151,52.97,79787.99,0.0,-0.99965,0.0,0.0428]
[1778258910310,52.97,79787.99,0.0,-0.99965,0.0,0.0428]
[1778258910405,52.97,79789.41,0.0,-0.99965,0.0,0.04291]
[1778258911026,52.97,79789.23,0.0,-0.99965,0.0,0.04261]
[1778258914047,52.97,79793.56,0.0,-0.99965,0.0,0.04296]
[1778258915073,52.97,79795.34,0.0,-0.99964,0.0,0.04311]
[1778258916075,52.97,79800.38,0.0,-0.99964,0.0,0.04354]
[1778258917082,52.97,79802.67,0.0,-0.99964,0.0,0.04373]
[1778258920103,52.97,79808.64,0.0,-0.99963,0.0,0.04424]
[1778258922117,52.97,79812.45,0.0,-0.99963,0.0,0.04456]
[1778258923505,52.97,79812.45,0.0,-0.99963,0.0,0.04456]
[1778258923560,52.97,79812.45,0.0,-0.99963,0.0,0.04456]
[1778258923660,52.97,79814.4,0.0,-0.99963,0.0,0.04473]
[1778258925138,52.97,79812.58,0.0,-0.99963,0.0,0.04457]
[1778258926941,52.97,79813.39,0.0,-0.99963,0.0,0.04464]
[1778258927059,52.97,79813.39,0.0,-0.99963,0.0,0.04464]
[1778258927999,52.97,79813.63,0.0,-0.99963,0.0,0.04466]
[1778258928059,52.97,79813.63,0.0,-0.99963,0.0,0.04466]
[1778258928159,52.97,79814.24,0.0,-0.99963,0.0,0.04472]
[1778258931180,52.97,79819.47,0.0,-0.99963,0.0,0.04517]
[1778258933194,52.97,79813.89,0.0,-0.99963,0.0,0.04469]
[1778258933948,52.97,79813.89,0.0,-0.99963,0.0,0.04469]
[1778258934059,52.97,79813.89,0.0,-0.99963,0.0,0.04469]
[1778258934586,52.97,79808.0,0.0,-0.99963,0.0,0.04418]
[1778258935208,52.97,79805.15,0.0,-0.99964,0.0,0.04394]
[1778258937222,52.97,79802.94,0.0,-0.99964,0.0,0.04375]
[1778258942257,52.97,79800.57,0.0,-0.99964,0.0,0.04355]
[1778258944842,52.97,79800.99,0.0,-0.99964,0.0,0.04359]
[1778258945059,52.97,79801.82,0.0,-0.99964,0.0,0.04366]
[1778258945783,52.97,79801.82,0.0,-0.99964,0.0,0.04366]
[1778258945810,52.97,79801.82,0.0,-0.99964,0.0,0.04366]
[1778258946285,52.97,79800.12,0.0,-0.99964,0.0,0.04351]
[1778258948299,52.97,79795.75,0.0,-0.99964,0.0,0.04315]
[1778258949306,52.97,79790.89,0.0,-0.99965,0.0,0.04274]
[1778258950585,52.97,79790.89,0.0,-0.99965,0.0,0.04274]
[1778258950809,52.97,79790.89,0.0,-0.99965,0.0,0.04274]
[1778258950650,52.97,79789.05,0.0,-0.99965,0.0,0.04259]
[1778258953334,52.97,79784.71,0.0,-0.99965,0.0,0.04223]
[1778258957889,52.97,79784.49,0.0,-0.99965,0.0,0.04222]
[1778258958060,52.97,79784.49,0.0,-0.99965,0.0,0.04222]
[1778258958404,52.97,79784.49,0.0,-0.99965,0.0,0.04222]
[1778258958561,52.97,79784.49,0.0,-0.99965,0.0,0.04222]
[1778258958619,52.97,79784.98,0.0,-0.99965,0.0,0.04226]
[1778258962881,52.97,79790.88,0.0,-0.99965,0.0,0.04274]
[1778258966004,52.97,79790.89,0.0,-0.99965,0.0,0.04274]
[1778258966427,52.97,79792.74,0.0,-0.99965,0.0,0.0429]
[1778258967873,52.97,79792.74,0.0,-0.99965,0.0,0.0429]
[1778258967434,52.97,79795.61,0.0,-0.99964,0.0,0.04314]
[1778258968064,52.97,79795.61,0.0,-0.99964,0.0,0.04314]
[1778258968441,52.97,79794.66,0.0,-0.99964,0.0,0.04306]
[1778258969448,52.97,79796.41,0.0,-0.99964,0.0,0.0432]
[1778258970455,52.97,79801.05,0.0,-0.99964,0.0,0.04359]
[1778258970959,52.97,79801.05,0.0,-0.99964,0.0,0.04359]
[1778258971060,52.97,79801.05,0.0,-0.99964,0.0,0.04359]
[1778258971463,52.97,79802.11,0.0,-0.99964,0.0,0.04338]
[1778258974486,52.97,79804.1,0.0,-0.99964,0.0,0.04355]
[1778258976528,52.97,79805.17,0.0,-0.99964,0.0,0.04364]
[1778258976559,52.97,79805.17,0.0,-0.99964,0.0,0.04364]
[1778258977130,52.97,79805.94,0.0,-0.99964,0.0,0.0437]
[1778258977310,52.97,79805.94,0.0,-0.99964,0.0,0.0437]
[1778258977505,52.97,79805.78,0.0,-0.99964,0.0,0.04369]
[1778258982540,52.97,79798.4,0.0,-0.99964,0.0,0.04307]
[1778258984554,52.97,79792.06,0.0,-0.99965,0.0,0.04255]
[1778258985567,52.97,79781.17,0.0,-0.99966,0.0,0.04166]
[1778258986572,52.97,79773.48,0.0,-0.99966,0.0,0.04104]
[1778258987579,52.97,79769.86,0.0,-0.99966,0.0,0.04075]
[1778258988586,52.97,79769.2,0.0,-0.99966,0.0,0.0407]
[1778258989593,52.97,79765.98,0.0,-0.99967,0.0,0.04044]
[1778258990600,52.97,79758.37,0.0,-0.99967,0.0,0.03985]
[1778258991607,52.97,79755.2,0.0,-0.99967,0.0,0.0396]
[1778258992614,52.97,79756.61,0.0,-0.99967,0.0,0.03971]
[1778258994958,52.97,79756.86,0.0,-0.99967,0.0,0.03973]
[1778258995058,52.97,79756.86,0.0,-0.99967,0.0,0.03973]
[1778258999663,52.97,79759.54,0.0,-0.99967,0.0,0.03994]
[1778259001679,52.97,79757.47,0.0,-0.99967,0.0,0.03978]
[1778259002438,52.97,79757.47,0.0,-0.99967,0.0,0.03978]
[1778259002558,52.97,79757.47,0.0,-0.99967,0.0,0.03978]
[1778259002684,52.97,79754.86,0.0,-0.99967,0.0,0.03957]
[1778259003101,52.97,79754.86,0.0,-0.99967,0.0,0.03957]
[1778259003309,52.97,79754.86,0.0,-0.99967,0.0,0.03957]
[1778259003691,52.97,79754.32,0.0,-0.99968,0.0,0.03953]
[1778259007894,52.97,79754.73,0.0,-0.99967,0.0,0.03956]
[1778259008061,52.97,79754.75,0.0,-0.99967,0.0,0.03957]
[1778259012756,52.97,79750.75,0.0,-0.99968,0.0,0.03926]
[1778259013763,52.97,79747.97,0.0,-0.99968,0.0,0.03905]
[1778259013970,52.97,79747.97,0.0,-0.99968,0.0,0.03905]
[1778259014065,52.97,79747.97,0.0,-0.99968,0.0,0.03905]
[1778259014804,52.97,79747.97,0.0,-0.99968,0.0,0.03905]
[1778259014821,52.97,79748.36,0.0,-0.99968,0.0,0.03908]
[1778259015059,52.97,79748.36,0.0,-0.99968,0.0,0.03908]
[1778259016784,52.97,79750.85,0.0,-0.99968,0.0,0.03927]
[1778259019805,52.97,79749.13,0.0,-0.99968,0.0,0.03913]
[1778259020028,52.97,79749.13,0.0,-0.99968,0.0,0.03913]
[1778259020063,52.97,79749.13,0.0,-0.99968,0.0,0.03913]
[1778259025847,52.97,79748.6,0.0,-0.99968,0.0,0.03909]
[1778259030009,52.97,79747.63,0.0,-0.99968,0.0,0.03902]
[1778259030059,52.97,79747.63,0.0,-0.99968,0.0,0.03902]
[1778259030633,52.97,79747.63,0.0,-0.99968,0.0,0.03902]
[1778259030808,52.97,79747.63,0.0,-0.99968,0.0,0.03902]
[1778259030883,52.97,79747.72,0.0,-0.99968,0.0,0.03903]
[1778259031893,52.97,79747.73,0.0,-0.99968,0.0,0.03875]
[1778259032898,52.97,79753.96,0.0,-0.99968,0.0,0.03923]
[1778259034153,52.97,79755.11,0.0,-0.99968,0.0,0.03932]
[1778259034320,52.97,79755.11,0.0,-0.99968,0.0,0.03932]
[1778259035919,52.97,79757.46,0.0,-0.99968,0.0,0.0395]
[1778259036954,52.97,79759.05,0.0,-0.99967,0.0,0.03962]
[1778259037068,52.97,79759.05,0.0,-0.99967,0.0,0.03962]
[1778259037933,52.97,79755.89,0.0,-0.99968,0.0,0.03938]
[1778259038031,52.97,79755.89,0.0,-0.99968,0.0,0.03938]
[1778259038059,52.97,79755.89,0.0,-0.99968,0.0,0.03938]
[1778259038940,52.97,79754.02,0.0,-0.99968,0.0,0.03923]
[1778259041654,52.97,79754.98,0.0,-0.99968,0.0,0.03931]
[1778259041809,52.97,79754.98,0.0,-0.99968,0.0,0.03931]
[1778259042250,52.97,79754.98,0.0,-0.99968,0.0,0.03931]
[1778259042310,52.97,79754.98,0.0,-0.99968,0.0,0.03931]
[1778259042346,52.97,79756.31,0.0,-0.99968,0.0,0.03941]
[1778259042969,52.97,79758.27,0.0,-0.99967,0.0,0.03956]
[1778259044983,52.97,79754.51,0.0,-0.99968,0.0,0.03927]
[1778259046115,52.97,79754.51,0.0,-0.99968,0.0,0.03927]
[1778259046310,52.97,79754.51,0.0,-0.99968,0.0,0.03927]
[1778259050018,52.97,79757.96,0.0,-0.99967,0.0,0.03954]
[1778259054587,52.97,79759.27,0.0,-0.99967,0.0,0.03964]
[1778259054810,52.97,79759.27,0.0,-0.99967,0.0,0.03964]
[1778259055783,52.97,79759.33,0.0,-0.99967,0.0,0.03964]
[1778259055811,52.97,79759.33,0.0,-0.99967,0.0,0.03964]
[1778259055884,52.97,79758.43,0.0,-0.99967,0.0,0.03957]
[1778259058883,52.97,79759.19,0.0,-0.99967,0.0,0.03963]
[1778259059063,52.97,79759.03,0.0,-0.99967,0.0,0.03962]
[1778259060730,52.97,79758.12,0.0,-0.99967,0.0,0.03955]
[1778259060783,52.97,79758.12,0.0,-0.99967,0.0,0.03955]
[1778259060809,52.97,79758.12,0.0,-0.99967,0.0,0.03955]
[1778259060822,52.97,79758.9,0.0,-0.99967,0.0,0.03961]
[1778259061095,52.97,79753.74,0.0,-0.99968,0.0,0.03921]
[1778259062102,52.97,79751.99,0.0,-0.99968,0.0,0.03908]
[1778259066660,52.97,79752.77,0.0,-0.99968,0.0,0.03914]
[1778259066809,52.97,79752.77,0.0,-0.99968,0.0,0.03914]
[1778259067214,52.97,79753.04,0.0,-0.99968,0.0,0.03916]
[1778259067312,52.97,79753.04,0.0,-0.99968,0.0,0.03916]
[1778259067411,52.97,79753.38,0.0,-0.99968,0.0,0.03919]
[1778259070651,52.97,79753.28,0.0,-0.99968,0.0,0.03918]
[1778259070812,52.97,79753.28,0.0,-0.99968,0.0,0.03918]
[1778259072172,52.97,79755.74,0.0,-0.99968,0.0,0.03937]
[1778259073342,52.97,79755.74,0.0,-0.99968,0.0,0.03937]
[1778259073454,52.97,79755.74,0.0,-0.99968,0.0,0.03937]
[1778259073559,52.97,79755.74,0.0,-0.99968,0.0,0.03937]
[1778259073660,52.97,79757.5,0.0,-0.99968,0.0,0.0395]
[1778259076200,52.97,79762.01,0.0,-0.99967,0.0,0.03985]
[1778259077437,52.97,79762.01,0.0,-0.99967,0.0,0.03985]
[1778259077563,52.97,79762.01,0.0,-0.99967,0.0,0.03985]
[1778259077639,52.97,79764.53,0.0,-0.99967,0.0,0.04005]
[1778259078472,52.97,79764.53,0.0,-0.99967,0.0,0.04005]
[1778259078561,52.97,79764.53,0.0,-0.99967,0.0,0.04005]
[1778259078567,52.97,79765.49,0.0,-0.99967,0.0,0.04012]
[1778259084257,52.97,79764.91,0.0,-0.99967,0.0,0.04008]
[1778259088823,52.97,79764.99,0.0,-0.99967,0.0,0.04008]
[1778259088922,52.97,79766.73,0.0,-0.99967,0.0,0.04022]
[1778259089064,52.97,79766.73,0.0,-0.99967,0.0,0.04022]
[1778259090689,52.97,79766.72,0.0,-0.99967,0.0,0.04022]
[1778259090810,52.97,79766.72,0.0,-0.99967,0.0,0.04022]
[1778259090903,52.97,79772.18,0.0,-0.99967,0.0,0.04065]
[1778259091306,52.97,79776.41,0.0,-0.99966,0.0,0.0407]
[1778259092798,52.97,79776.41,0.0,-0.99966,0.0,0.0407]
[1778259092813,52.97,79776.41,0.0,-0.99966,0.0,0.0407]
[1778259093320,52.97,79778.79,0.0,-0.99966,0.0,0.04089]
[1778259098072,52.97,79779.69,0.0,-0.99966,0.0,0.04096]
[1778259098315,52.97,79779.69,0.0,-0.99966,0.0,0.04096]
[1778259098558,52.97,79779.69,0.0,-0.99966,0.0,0.04096]
[1778259098660,52.97,79780.03,0.0,-0.99966,0.0,0.04099]
[1778259104397,52.97,79780.58,0.0,-0.99966,0.0,0.04103]
[1778259108694,52.97,79780.68,0.0,-0.99966,0.0,0.04104]
[1778259108809,52.97,79780.68,0.0,-0.99966,0.0,0.04104]
[1778259111446,52.97,79784.03,0.0,-0.99966,0.0,0.04131]
[1778259112860,52.97,79784.03,0.0,-0.99966,0.0,0.04131]
[1778259113019,52.97,79787.17,0.0,-0.99966,0.0,0.04156]
[1778259113078,52.97,79787.17,0.0,-0.99966,0.0,0.04156]
[1778259113776,52.97,79787.17,0.0,-0.99966,0.0,0.04156]
[1778259113812,52.97,79787.17,0.0,-0.99966,0.0,0.04156]
[1778259113872,52.97,79788.94,0.0,-0.99966,0.0,0.04171]
[1778259119502,52.97,79788.95,0.0,-0.99966,0.0,0.04171]
[1778259122523,52.97,79791.52,0.0,-0.99965,0.0,0.04192]
[1778259124892,52.97,79792.3,0.0,-0.99965,0.0,0.04198]
[1778259125059,52.97,79791.04,0.0,-0.99965,0.0,0.04188]
[1778259126897,52.97,79789.71,0.0,-0.99966,0.0,0.04177]
[1778259126898,52.97,79783.24,0.0,-0.99966,0.0,0.04125]
[1778259127060,52.97,79783.24,0.0,-0.99966,0.0,0.04125]
[1778259127558,52.97,79778.84,0.0,-0.99966,0.0,0.0409]
[1778259129053,52.97,79778.84,0.0,-0.99966,0.0,0.0409]
[1778259128565,52.97,79774.39,0.0,-0.99967,0.0,0.04054]
[1778259129310,52.97,79774.39,0.0,-0.99967,0.0,0.04054]
[1778259131041,52.97,79774.21,0.0,-0.99967,0.0,0.04053]
[1778259130579,52.97,79779.25,0.0,-0.99966,0.0,0.04093]
[1778259131065,52.97,79779.25,0.0,-0.99966,0.0,0.04093]
[1778259131559,52.97,79779.25,0.0,-0.99966,0.0,0.04093]
[1778259131586,52.97,79782.27,0.0,-0.99966,0.0,0.04117]
[1778259136621,52.97,79784.2,0.0,-0.99966,0.0,0.04132]
[1778259138635,52.97,79786.64,0.0,-0.99966,0.0,0.04152]
[1778259140223,52.97,79786.04,0.0,-0.99966,0.0,0.04147]
[1778259140308,52.97,79786.04,0.0,-0.99966,0.0,0.04147]
[1778259140649,52.97,79788.28,0.0,-0.99966,0.0,0.04165]
[1778259141202,52.97,79788.28,0.0,-0.99966,0.0,0.04165]
[1778259141309,52.97,79788.28,0.0,-0.99966,0.0,0.04165]
[1778259141656,52.97,79787.14,0.0,-0.99966,0.0,0.04156]
[1778259146691,52.97,79790.59,0.0,-0.99965,0.0,0.04184]
[1778259150616,52.97,79790.61,0.0,-0.99965,0.0,0.04184]
[1778259150808,52.97,79790.61,0.0,-0.99965,0.0,0.04184]
[1778259151726,52.97,79790.73,0.0,-0.99966,0.0,0.04156]
[1778259155754,52.97,79793.95,0.0,-0.99965,0.0,0.04182]
[1778259156205,52.97,79793.95,0.0,-0.99965,0.0,0.04182]
[1778259156315,52.97,79793.95,0.0,-0.99965,0.0,0.04182]
[1778259157222,52.97,79794.27,0.0,-0.99965,0.0,0.04185]
[1778259157314,52.97,79794.27,0.0,-0.99965,0.0,0.04185]
[1778259157769,52.97,79794.75,0.0,-0.99965,0.0,0.04189]
[1778259159783,52.97,79800.74,0.0,-0.99965,0.0,0.04238]
[1778259161082,52.97,79800.74,0.0,-0.99965,0.0,0.04238]
[1778259160790,52.97,79805.86,0.0,-0.99965,0.0,0.0428]
[1778259161307,52.97,79805.86,0.0,-0.99965,0.0,0.0428]
[1778259161797,52.97,79807.95,0.0,-0.99964,0.0,0.04298]
[1778259163811,52.97,79809.44,0.0,-0.99964,0.0,0.0431]
[1778259166879,52.97,79808.58,0.0,-0.99964,0.0,0.04303]
[1778259167059,52.97,79808.58,0.0,-0.99964,0.0,0.04303]
[1778259167765,52.97,79810.07,0.0,-0.99964,0.0,0.04315]
[1778259167809,52.97,79810.07,0.0,-0.99964,0.0,0.04315]
[1778259167839,52.97,79810.75,0.0,-0.99964,0.0,0.04321]
[1778259171867,52.97,79814.79,0.0,-0.99964,0.0,0.04355]
[1778259172869,52.97,79814.79,0.0,-0.99964,0.0,0.04355]
[1778259173058,52.97,79814.79,0.0,-0.99964,0.0,0.04355]
[1778259172970,52.97,79818.61,0.0,-0.99964,0.0,0.04387]
[1778259174888,52.97,79815.38,0.0,-0.99964,0.0,0.0436]
[1778259175428,52.97,79815.38,0.0,-0.99964,0.0,0.0436]
[1778259175560,52.97,79815.38,0.0,-0.99964,0.0,0.0436]
[1778259175895,52.97,79813.27,0.0,-0.99964,0.0,0.04342]
[1778259178599,52.97,79812.31,0.0,-0.99964,0.0,0.04334]
[1778259178808,52.97,79812.31,0.0,-0.99964,0.0,0.04334]
[1778259184866,52.97,79810.56,0.0,-0.99964,0.0,0.0432]
[1778259185058,52.97,79810.56,0.0,-0.99964,0.0,0.0432]
[1778259185021,52.97,79813.06,0.0,-0.99964,0.0,0.04341]
[1778259185474,52.97,79813.06,0.0,-0.99964,0.0,0.04341]
[1778259185560,52.97,79813.06,0.0,-0.99964,0.0,0.04341]
[1778259185966,52.97,79814.5,0.0,-0.99964,0.0,0.04353]
[1778259189384,52.97,79814.36,0.0,-0.99964,0.0,0.04352]
[1778259189559,52.97,79814.36,0.0,-0.99964,0.0,0.04352]
[1778259193016,52.97,79817.46,0.0,-0.99964,0.0,0.04378]
[1778259193845,52.97,79817.46,0.0,-0.99964,0.0,0.04378]
[1778259194061,52.97,79817.46,0.0,-0.99964,0.0,0.04378]
[1778259194023,52.97,79814.26,0.0,-0.99964,0.0,0.04351]
[1778259194794,52.97,79814.26,0.0,-0.99964,0.0,0.04351]
[1778259194811,52.97,79814.26,0.0,-0.99964,0.0,0.04351]
[1778259195030,52.97,79811.8,0.0,-0.99964,0.0,0.0433]
[1778259200065,52.97,79812.35,0.0,-0.99964,0.0,0.04335]
[1778259201233,52.97,79813.52,0.0,-0.99964,0.0,0.04344]
[1778259201306,52.97,79813.52,0.0,-0.99964,0.0,0.04344]
[1778259202079,52.97,79816.4,0.0,-0.99964,0.0,0.04369]
[1778259203086,52.97,79819.29,0.0,-0.99964,0.0,0.04393]
[1778259204093,52.97,79822.74,0.0,-0.99963,0.0,0.04423]
[1778259209128,52.97,79823.46,0.0,-0.99963,0.0,0.04429]
[1778259211143,52.97,79828.82,0.0,-0.99963,0.0,0.04444]
[1778259212149,52.97,79831.11,0.0,-0.99963,0.0,0.04464]
[1778259213336,52.97,79831.11,0.0,-0.99963,0.0,0.04464]
[1778259213560,52.97,79831.11,0.0,-0.99963,0.0,0.04464]
[1778259213606,52.97,79833.34,0.0,-0.99963,0.0,0.04483]
[1778259215170,52.97,79835.05,0.0,-0.99963,0.0,0.04498]
[1778259216853,52.97,79835.05,0.0,-0.99963,0.0,0.04498]
[1778259217058,52.97,79835.05,0.0,-0.99963,0.0,0.04498]
[1778259217088,52.97,79837.43,0.0,-0.99962,0.0,0.04519]
[1778259217977,52.97,79837.43,0.0,-0.99962,0.0,0.04519]
[1778259218058,52.97,79837.43,0.0,-0.99962,0.0,0.04519]
[1778259223227,52.97,79840.69,0.0,-0.99962,0.0,0.04548]
[1778259224234,52.97,79844.49,0.0,-0.99962,0.0,0.04581]
[1778259225644,52.97,79844.49,0.0,-0.99962,0.0,0.04581]
[1778259225807,52.97,79844.49,0.0,-0.99962,0.0,0.04581]
[1778259227340,52.97,79844.75,0.0,-0.99962,0.0,0.04583]
[1778259227559,52.97,79844.75,0.0,-0.99962,0.0,0.04583]
[1778259227563,52.97,79845.87,0.0,-0.99962,0.0,0.04593]
[1778259230262,52.97,79846.98,0.0,-0.99962,0.0,0.04603]
[1778259230308,52.97,79846.98,0.0,-0.99962,0.0,0.04603]
[1778259230456,52.97,79852.32,0.0,-0.99961,0.0,0.04651]
[1778259233297,52.97,79853.68,0.0,-0.99961,0.0,0.04663]
[1778259238332,52.97,79853.83,0.0,-0.99961,0.0,0.04664]
[1778259240835,52.97,79854.14,0.0,-0.99961,0.0,0.04667]
[1778259241058,52.97,79854.14,0.0,-0.99961,0.0,0.04667]
[1778259241353,52.97,79856.13,0.0,-0.99961,0.0,0.04685]
[1778259243101,52.97,79856.13,0.0,-0.99961,0.0,0.04685]
[1778259243308,52.97,79856.52,0.0,-0.99961,0.0,0.04688]
[1778259243367,52.97,79857.54,0.0,-0.99961,0.0,0.04698]
[1778259247043,52.97,79857.37,0.0,-0.99961,0.0,0.04696]
[1778259247059,52.97,79857.37,0.0,-0.99961,0.0,0.04696]
[1778259253438,52.97,79855.59,0.0,-0.99961,0.0,0.0468]
[1778259255452,52.97,79854.14,0.0,-0.99961,0.0,0.04667]
[1778259255560,52.97,79854.14,0.0,-0.99961,0.0,0.04667]
[1778259255646,52.97,79853.94,0.0,-0.99961,0.0,0.04665]
[1778259259479,52.97,79851.81,0.0,-0.99961,0.0,0.04646]
[1778259264514,52.97,79850.45,0.0,-0.99961,0.0,0.04634]
[1778259269678,52.97,79850.01,0.0,-0.99961,0.0,0.0463]
[1778259269808,52.97,79850.01,0.0,-0.99961,0.0,0.0463]
[1778259269909,52.97,79843.47,0.0,-0.99962,0.0,0.04572]
[1778259270556,52.97,79834.67,0.0,-0.99963,0.0,0.04495]
[1778259271563,52.97,79831.03,0.0,-0.99963,0.0,0.04433]
[1778259272523,52.97,79831.03,0.0,-0.99963,0.0,0.04433]
[1778259272558,52.97,79831.03,0.0,-0.99963,0.0,0.04433]
[1778259272570,52.97,79828.6,0.0,-0.99963,0.0,0.04412]
[1778259274584,52.97,79825.42,0.0,-0.99964,0.0,0.04385]
[1778259275591,52.97,79821.99,0.0,-0.99964,0.0,0.04356]
[1778259276598,52.97,79819.65,0.0,-0.99964,0.0,0.04336]
[1778259278612,52.97,79816.05,0.0,-0.99964,0.0,0.04306]
[1778259281633,52.97,79812.09,0.0,-0.99965,0.0,0.04273]
[1778259282640,52.97,79809.11,0.0,-0.99965,0.0,0.04248]
[1778259283920,52.97,79809.11,0.0,-0.99965,0.0,0.04248]
[1778259284060,52.97,79809.11,0.0,-0.99965,0.0,0.04248]
[1778259284122,52.97,79806.64,0.0,-0.99965,0.0,0.04228]
[1778259284654,52.97,79802.97,0.0,-0.99965,0.0,0.04198]
[1778259289689,52.97,79802.38,0.0,-0.99965,0.0,0.04193]
[1778259291358,52.97,79802.23,0.0,-0.99965,0.0,0.04192]
[1778259291559,52.97,79802.23,0.0,-0.99965,0.0,0.04192]
[1778259291703,52.97,79802.32,0.0,-0.99965,0.0,0.04192]
[1778259292710,52.97,79787.06,0.0,-0.99966,0.0,0.0407]
[1778259293717,52.97,79775.2,0.0,-0.99967,0.0,0.03976]
[1778259294724,52.97,79769.9,0.0,-0.99968,0.0,0.03935]
[1778259296738,52.97,79773.67,0.0,-0.99967,0.0,0.03965]
[1778259297745,52.97,79776.35,0.0,-0.99967,0.0,0.03985]
[1778259298752,52.97,79779.67,0.0,-0.99967,0.0,0.04011]
[1778259303787,52.97,79779.19,0.0,-0.99967,0.0,0.04008]
[1778259305801,52.97,79787.29,0.0,-0.99966,0.0,0.04071]
[1778259306808,52.97,79790.84,0.0,-0.99966,0.0,0.041]
[1778259309560,52.97,79790.37,0.0,-0.99966,0.0,0.04096]
[1778259311115,52.97,79791.14,0.0,-0.99966,0.0,0.04102]
[1778259311215,52.97,79789.52,0.0,-0.99966,0.0,0.04089]
[1778259311308,52.97,79789.52,0.0,-0.99966,0.0,0.04089]
[1778259311843,52.97,79787.97,0.0,-0.99966,0.0,0.04077]
[1778259314864,52.97,79789.82,0.0,-0.99966,0.0,0.04092]
[1778259320906,52.97,79790.97,0.0,-0.99966,0.0,0.04101]
[1778259321913,52.97,79783.13,0.0,-0.99967,0.0,0.04039]
[1778259322920,52.97,79776.54,0.0,-0.99967,0.0,0.03987]
[1778259323927,52.97,79771.57,0.0,-0.99967,0.0,0.03948]
[1778259326041,52.97,79771.88,0.0,-0.99967,0.0,0.03951]
[1778259326059,52.97,79771.88,0.0,-0.99967,0.0,0.03951]
[1778259327955,52.97,79774.57,0.0,-0.99967,0.0,0.03972]
[1778259329460,52.97,79775.94,0.0,-0.99967,0.0,0.03982]
[1778259329557,52.97,79775.94,0.0,-0.99967,0.0,0.03982]
[1778259329969,52.97,79776.43,0.0,-0.99967,0.0,0.03986]
[1778259330313,52.97,79776.43,0.0,-0.99967,0.0,0.03986]
[1778259330558,52.97,79776.43,0.0,-0.99967,0.0,0.03986]
[1778259331983,52.97,79775.63,0.0,-0.99967,0.0,0.03952]
[1778259333978,52.97,79776.74,0.0,-0.99967,0.0,0.03961]
[1778259334061,52.97,79776.74,0.0,-0.99967,0.0,0.03961]
[1778259334139,52.97,79776.8,0.0,-0.99967,0.0,0.03961]
[1778259334499,52.97,79776.8,0.0,-0.99967,0.0,0.03961]
[1778259334559,52.97,79776.8,0.0,-0.99967,0.0,0.03961]
[1778259335010,52.97,79778.51,0.0,-0.99967,0.0,0.03974]
[1778259336011,52.97,79780.48,0.0,-0.99967,0.0,0.0399]
[1778259337871,52.97,79780.33,0.0,-0.99967,0.0,0.03988]
[1778259338063,52.97,79780.33,0.0,-0.99967,0.0,0.03988]
[1778259338067,52.97,79781.83,0.0,-0.99967,0.0,0.04]
[1778259338482,52.97,79781.83,0.0,-0.99967,0.0,0.04]
[1778259338558,52.97,79781.83,0.0,-0.99967,0.0,0.04]
[1778259344067,52.97,79782.98,0.0,-0.99967,0.0,0.04009]
[1778259349102,52.97,79784.01,0.0,-0.99967,0.0,0.04017]
[1778259352893,52.97,79783.18,0.0,-0.99967,0.0,0.04011]
[1778259353062,52.97,79783.18,0.0,-0.99967,0.0,0.04011]
[1778259353130,52.97,79784.27,0.0,-0.99967,0.0,0.04019]
[1778259353835,52.97,79784.27,0.0,-0.99967,0.0,0.04019]
[1778259354060,52.97,79784.27,0.0,-0.99967,0.0,0.04019]
[1778259358276,52.97,79783.31,0.0,-0.99967,0.0,0.04012]
[1778259358309,52.97,79784.55,0.0,-0.99967,0.0,0.04021]
[1778259359007,52.97,79784.55,0.0,-0.99967,0.0,0.04021]
[1778259359062,52.97,79784.55,0.0,-0.99967,0.0,0.04021]
[1778259358306,52.97,79784.55,0.0,-0.99967,0.0,0.04021]
[1778259362193,52.97,79790.63,0.0,-0.99966,0.0,0.0407]
[1778259363990,52.97,79792.04,0.0,-0.99966,0.0,0.04081]
[1778259364059,52.97,79792.04,0.0,-0.99966,0.0,0.04081]
[1778259364207,52.97,79791.3,0.0,-0.99966,0.0,0.04075]
[1778259365214,52.97,79793.59,0.0,-0.99966,0.0,0.04093]
[1778259366043,52.97,79793.59,0.0,-0.99966,0.0,0.04093]
[1778259366060,52.97,79793.59,0.0,-0.99966,0.0,0.04093]
[1778259366221,52.97,79796.66,0.0,-0.99966,0.0,0.04118]
[1778259371259,52.97,79796.42,0.0,-0.99966,0.0,0.04116]
[1778259372266,52.97,79797.95,0.0,-0.99966,0.0,0.04128]
[1778259374280,52.97,79800.48,0.0,-0.99966,0.0,0.04149]
[1778259377495,52.97,79800.45,0.0,-0.99966,0.0,0.04148]
[1778259377561,52.97,79800.45,0.0,-0.99966,0.0,0.04148]
[1778259378143,52.97,79800.45,0.0,-0.99966,0.0,0.04148]
[1778259378311,52.97,79800.45,0.0,-0.99966,0.0,0.04148]
[1778259378412,52.97,79800.45,0.0,-0.99966,0.0,0.04148]
[1778259383343,52.97,79790.17,0.0,-0.99966,0.0,0.04066]
[1778259384350,52.97,79783.01,0.0,-0.99967,0.0,0.04009]
[1778259385417,52.97,79783.01,0.0,-0.99967,0.0,0.04009]
[1778259385566,52.97,79783.01,0.0,-0.99967,0.0,0.04009]
[1778259386231,52.97,79783.01,0.0,-0.99967,0.0,0.04009]
[1778259386310,52.97,79783.01,0.0,-0.99967,0.0,0.04009]
[1778259385667,52.97,79783.02,0.0,-0.99967,0.0,0.04009]
[1778259387371,52.97,79785.23,0.0,-0.99967,0.0,0.04027]
[1778259391934,52.97,79786.54,0.0,-0.99967,0.0,0.04037]
[1778259392060,52.97,79786.54,0.0,-0.99967,0.0,0.04037]
[1778259392117,52.97,79786.23,0.0,-0.99967,0.0,0.04007]
[1778259392939,52.97,79786.23,0.0,-0.99967,0.0,0.04007]
[1778259393060,52.97,79786.23,0.0,-0.99967,0.0,0.04007]
[1778259398448,52.97,79785.17,0.0,-0.99967,0.0,0.03998]
[1778259400462,52.97,79787.1,0.0,-0.99967,0.0,0.04013]
[1778259405497,52.97,79787.26,0.0,-0.99967,0.0,0.04015]
[1778259410110,52.97,79787.55,0.0,-0.99967,0.0,0.04017]
[1778259410308,52.97,79787.55,0.0,-0.99967,0.0,0.04017]
[1778259410209,52.97,79787.39,0.0,-0.99967,0.0,0.04016]
[1778259410532,52.97,79787.37,0.0,-0.99967,0.0,0.04015]
[1778259412106,52.97,79787.37,0.0,-0.99967,0.0,0.04015]
[1778259412309,52.97,79787.37,0.0,-0.99967,0.0,0.04015]
[1778259414560,52.97,79790.12,0.0,-0.99967,0.0,0.04037]
[1778259415771,52.97,79790.12,0.0,-0.99967,0.0,0.04037]
[1778259415809,52.97,79790.12,0.0,-0.99967,0.0,0.04037]
[1778259415910,52.97,79797.08,0.0,-0.99966,0.0,0.04092]
[1778259416618,52.97,79797.08,0.0,-0.99966,0.0,0.04092]
[1778259416809,52.97,79797.08,0.0,-0.99966,0.0,0.04092]
[1778259416881,52.97,79799.33,0.0,-0.99966,0.0,0.0411]
[1778259420602,52.97,79801.49,0.0,-0.99966,0.0,0.04128]
[1778259421608,52.97,79801.49,0.0,-0.99966,0.0,0.04128]
[1778259421809,52.97,79801.49,0.0,-0.99966,0.0,0.04128]
[1778259421910,52.97,79802.4,0.0,-0.99966,0.0,0.04135]
[1778259422616,52.97,79804.62,0.0,-0.99966,0.0,0.04153]
[1778259423623,52.97,79810.16,0.0,-0.99965,0.0,0.04198]
[1778259424630,52.97,79814.05,0.0,-0.99965,0.0,0.0423]
[1778259425637,52.97,79816.87,0.0,-0.99965,0.0,0.04253]
[1778259428144,52.97,79817.37,0.0,-0.99965,0.0,0.04258]
[1778259428312,52.97,79817.37,0.0,-0.99965,0.0,0.04258]
[1778259428243,52.97,79815.91,0.0,-0.99965,0.0,0.04245]
[1778259428658,52.97,79817.6,0.0,-0.99965,0.0,0.04259]
[1778259433693,52.97,79817.84,0.0,-0.99965,0.0,0.04261]
[1778259435707,52.97,79821.41,0.0,-0.99964,0.0,0.04291]
[1778259437165,52.97,79821.41,0.0,-0.99964,0.0,0.04291]
[1778259437309,52.97,79821.41,0.0,-0.99964,0.0,0.04291]
[1778259437266,52.97,79827.58,0.0,-0.99964,0.0,0.04343]
[1778259438070,52.97,79827.58,0.0,-0.99964,0.0,0.04343]
[1778259438310,52.97,79827.58,0.0,-0.99964,0.0,0.04343]
[1778259438169,52.97,79831.22,0.0,-0.99964,0.0,0.04374]
[1778259440742,52.97,79835.07,0.0,-0.99963,0.0,0.04406]
[1778259442756,52.97,79838.1,0.0,-0.99963,0.0,0.04432]
[1778259443618,52.97,79838.1,0.0,-0.99963,0.0,0.04432]
[1778259443805,52.97,79838.1,0.0,-0.99963,0.0,0.04432]
[1778259443811,52.97,79838.1,0.0,-0.99963,0.0,0.04432]
[1778259444062,52.97,79838.1,0.0,-0.99963,0.0,0.04432]
[1778259444163,52.97,79839.65,0.0,-0.99963,0.0,0.04446]
[1778259448798,52.97,79837.98,0.0,-0.99963,0.0,0.04431]
[1778259449726,52.97,79837.98,0.0,-0.99963,0.0,0.04431]
[1778259449810,52.97,79837.98,0.0,-0.99963,0.0,0.04431]
[1778259450033,52.97,79837.98,0.0,-0.99963,0.0,0.04431]
[1778259450060,52.97,79837.98,0.0,-0.99963,0.0,0.04431]
[1778259450161,52.97,79837.43,0.0,-0.99963,0.0,0.04427]
[1778259450812,52.97,79836.09,0.0,-0.99963,0.0,0.04415]
[1778259451819,52.97,79835.72,0.0,-0.99964,0.0,0.04382]
[1778259455560,52.97,79835.76,0.0,-0.99964,0.0,0.04382]
[1778259455813,52.97,79835.76,0.0,-0.99964,0.0,0.04382]
[1778259455954,52.97,79835.76,0.0,-0.99964,0.0,0.04382]
[1778259456061,52.97,79835.76,0.0,-0.99964,0.0,0.04382]
[1778259456162,52.97,79833.9,0.0,-0.99964,0.0,0.04366]
[1778259456854,52.97,79832.47,0.0,-0.99964,0.0,0.04354]
[1778259457861,52.97,79830.6,0.0,-0.99964,0.0,0.04338]
[1778259460944,52.97,79829.51,0.0,-0.99964,0.0,0.04329]
[1778259461065,52.97,79829.51,0.0,-0.99964,0.0,0.04329]
[1778259461132,52.97,79829.51,0.0,-0.99964,0.0,0.04329]
[1778259461309,52.97,79829.51,0.0,-0.99964,0.0,0.04329]
[1778259461166,52.97,79828.06,0.0,-0.99964,0.0,0.04317]
[1778259461889,52.97,79826.55,0.0,-0.99964,0.0,0.04304]
[1778259464910,52.97,79829.32,0.0,-0.99964,0.0,0.04327]
[1778259465503,52.97,79829.32,0.0,-0.99964,0.0,0.04327]
[1778259465562,52.97,79829.32,0.0,-0.99964,0.0,0.04327]
[1778259465917,52.97,79828.01,0.0,-0.99964,0.0,0.04316]
[1778259466474,52.97,79828.01,0.0,-0.99964,0.0,0.04316]
[1778259466558,52.97,79828.01,0.0,-0.99964,0.0,0.04316]
[1778259466924,52.97,79829.31,0.0,-0.99964,0.0,0.04327]
[1778259468938,52.97,79830.64,0.0,-0.99964,0.0,0.04339]
[1778259470845,52.97,79830.86,0.0,-0.99964,0.0,0.0434]
[1778259471063,52.97,79830.86,0.0,-0.99964,0.0,0.0434]
[1778259471157,52.97,79829.08,0.0,-0.99964,0.0,0.04325]
[1778259472966,52.97,79821.97,0.0,-0.99965,0.0,0.04266]
[1778259474090,52.97,79821.97,0.0,-0.99965,0.0,0.04266]
[1778259474308,52.97,79821.97,0.0,-0.99965,0.0,0.04266]
[1778259474344,52.97,79814.58,0.0,-0.99965,0.0,0.04205]
[1778259475987,52.97,79813.23,0.0,-0.99965,0.0,0.04194]
[1778259481007,52.97,79813.27,0.0,-0.99965,0.0,0.04194]
[1778259481059,52.97,79813.27,0.0,-0.99965,0.0,0.04194]
[1778259481114,52.97,79812.65,0.0,-0.99965,0.0,0.04189]
[1778259482029,52.97,79810.12,0.0,-0.99965,0.0,0.04169]
[1778259483634,52.97,79810.89,0.0,-0.99965,0.0,0.04175]
[1778259483809,52.97,79810.89,0.0,-0.99965,0.0,0.04175]
[1778259485050,52.97,79808.69,0.0,-0.99966,0.0,0.04157]
[1778259486057,52.97,79807.37,0.0,-0.99966,0.0,0.04146]
[1778259487064,52.97,79805.06,0.0,-0.99966,0.0,0.04128]
[1778259488071,52.97,79803.52,0.0,-0.99966,0.0,0.04115]
[1778259489078,52.97,79800.84,0.0,-0.99966,0.0,0.04094]
[1778259490327,52.97,79800.84,0.0,-0.99966,0.0,0.04094]
[1778259490085,52.97,79799.49,0.0,-0.99966,0.0,0.04083]
[1778259490562,52.97,79799.49,0.0,-0.99966,0.0,0.04083]
[1778259491152,52.97,79799.49,0.0,-0.99966,0.0,0.04083]
[1778259491308,52.97,79799.49,0.0,-0.99966,0.0,0.04083]
[1778259491375,52.97,79799.47,0.0,-0.99966,0.0,0.04083]
[1778259495121,52.97,79802.09,0.0,-0.99966,0.0,0.04104]
[1778259499149,52.97,79803.3,0.0,-0.99966,0.0,0.04114]
[1778259502508,52.97,79803.02,0.0,-0.99966,0.0,0.04111]
[1778259502559,52.97,79803.02,0.0,-0.99966,0.0,0.04111]
[1778259503424,52.97,79803.02,0.0,-0.99966,0.0,0.04111]
[1778259503177,52.97,79803.11,0.0,-0.99966,0.0,0.04112]
[1778259503561,52.97,79803.11,0.0,-0.99966,0.0,0.04112]
[1778259505191,52.97,79801.27,0.0,-0.99966,0.0,0.04097]
[1778259506198,52.97,79803.55,0.0,-0.99966,0.0,0.04116]
[1778259511233,52.97,79803.43,0.0,-0.99966,0.0,0.04086]
[1778259516422,52.97,79803.64,0.0,-0.99966,0.0,0.04088]
[1778259516268,52.97,79806.92,0.0,-0.99966,0.0,0.04114]
[1778259516558,52.97,79806.92,0.0,-0.99966,0.0,0.04114]
[1778259517275,52.97,79809.45,0.0,-0.99966,0.0,0.04134]
[1778259517460,52.97,79809.45,0.0,-0.99966,0.0,0.04134]
[1778259517558,52.97,79809.45,0.0,-0.99966,0.0,0.04134]
[1778259521062,52.97,79810.25,0.0,-0.99966,0.0,0.04141]
[1778259521310,52.97,79810.25,0.0,-0.99966,0.0,0.04141]
[1778259521615,52.97,79809.37,0.0,-0.99966,0.0,0.04134]
[1778259521809,52.97,79809.37,0.0,-0.99966,0.0,0.04134]
[1778259522313,52.97,79810.45,0.0,-0.99966,0.0,0.04142]
[1778259523320,52.97,79808.04,0.0,-0.99966,0.0,0.04123]
[1778259524327,52.97,79806.26,0.0,-0.99966,0.0,0.04109]
[1778259525334,52.97,79804.08,0.0,-0.99966,0.0,0.04091]
[1778259527956,52.97,79804.4,0.0,-0.99966,0.0,0.04094]
[1778259528065,52.97,79804.4,0.0,-0.99966,0.0,0.04094]
[1778259528355,52.97,79802.74,0.0,-0.99966,0.0,0.0408]
[1778259530369,52.97,79801.24,0.0,-0.99966,0.0,0.04068]
[1778259530802,52.97,79801.24,0.0,-0.99966,0.0,0.04068]
[1778259530810,52.97,79801.24,0.0,-0.99966,0.0,0.04068]
[1778259531167,52.97,79801.24,0.0,-0.99966,0.0,0.04068]
[1778259531311,52.97,79801.24,0.0,-0.99966,0.0,0.04068]
[1778259531376,52.97,79799.73,0.0,-0.99966,0.0,0.04056]
[1778259536411,52.97,79799.71,0.0,-0.99966,0.0,0.04056]
[1778259536563,52.97,79799.71,0.0,-0.99966,0.0,0.04056]
[1778259536813,52.97,79799.71,0.0,-0.99966,0.0,0.04056]
[1778259542453,52.97,79799.45,0.0,-0.99966,0.0,0.04054]
[1778259543460,52.97,79800.52,0.0,-0.99966,0.0,0.04063]
[1778259544762,52.97,79801.37,0.0,-0.99966,0.0,0.04069]
[1778259544807,52.97,79801.37,0.0,-0.99966,0.0,0.04069]
[1778259545474,52.97,79801.85,0.0,-0.99966,0.0,0.04073]
[1778259545869,52.97,79801.85,0.0,-0.99966,0.0,0.04073]
[1778259546062,52.97,79801.85,0.0,-0.99966,0.0,0.04073]
[1778259551516,52.97,79802.22,0.0,-0.99966,0.0,0.04076]
[1778259556186,52.97,79801.9,0.0,-0.99966,0.0,0.04074]
[1778259556310,52.97,79801.9,0.0,-0.99966,0.0,0.04074]
[1778259556355,52.97,79802.08,0.0,-0.99966,0.0,0.04075]
[1778259558194,52.97,79802.27,0.0,-0.99966,0.0,0.04077]
[1778259558311,52.97,79802.27,0.0,-0.99966,0.0,0.04077]
[1778259558412,52.97,79807.04,0.0,-0.99966,0.0,0.04115]
[1778259558565,52.97,79808.2,0.0,-0.99966,0.0,0.04124]
[1778259561954,52.97,79808.79,0.0,-0.99966,0.0,0.04129]
[1778259562063,52.97,79808.79,0.0,-0.99966,0.0,0.04129]
[1778259562328,52.97,79808.79,0.0,-0.99966,0.0,0.04129]
[1778259562427,52.97,79808.79,0.0,-0.99966,0.0,0.04129]
[1778259562561,52.97,79808.79,0.0,-0.99966,0.0,0.04129]
[1778259567480,52.97,79809.02,0.0,-0.99966,0.0,0.04131]
[1778259566622,52.97,79807.76,0.0,-0.99966,0.0,0.04121]
[1778259567560,52.97,79807.76,0.0,-0.99966,0.0,0.04121]
[1778259568636,52.97,79806.15,0.0,-0.99966,0.0,0.04108]
[1778259571281,52.97,79801.49,0.0,-0.99967,0.0,0.04042]
[1778259571560,52.97,79801.49,0.0,-0.99967,0.0,0.04042]
[1778259572344,52.97,79801.49,0.0,-0.99967,0.0,0.04042]
[1778259572368,52.97,79799.36,0.0,-0.99967,0.0,0.04025]
[1778259572561,52.97,79799.36,0.0,-0.99967,0.0,0.04025]
[1778259572664,52.97,79796.73,0.0,-0.99967,0.0,0.04004]
[1778259576692,52.97,79790.3,0.0,-0.99967,0.0,0.03954]
[1778259577699,52.97,79786.94,0.0,-0.99968,0.0,0.03928]
[1778259578879,52.97,79786.94,0.0,-0.99968,0.0,0.03928]
[1778259579059,52.97,79786.94,0.0,-0.99968,0.0,0.03928]
[1778259579101,52.97,79784.21,0.0,-0.99968,0.0,0.03907]
[1778259580562,52.97,79783.95,0.0,-0.99968,0.0,0.03905]
[1778259580808,52.97,79783.95,0.0,-0.99968,0.0,0.03905]
[1778259580909,52.97,79784.0,0.0,-0.99968,0.0,0.03906]
[1778259583744,52.97,79786.87,0.0,-0.99968,0.0,0.03928]
[1778259586660,52.97,79787.47,0.0,-0.99968,0.0,0.03932]
[1778259586809,52.97,79787.47,0.0,-0.99968,0.0,0.03932]
[1778259592809,52.97,79787.6,0.0,-0.99968,0.0,0.03933]
[1778259594122,52.97,79787.6,0.0,-0.99968,0.0,0.03933]
[1778259594309,52.97,79787.6,0.0,-0.99968,0.0,0.03933]
[1778259595103,52.97,79787.86,0.0,-0.99967,0.0,0.03935]
[1778259595309,52.97,79787.86,0.0,-0.99967,0.0,0.03935]
[1778259595310,52.97,79787.65,0.0,-0.99968,0.0,0.03934]
[1778259596837,52.97,79785.45,0.0,-0.99968,0.0,0.03917]
[1778259598464,52.97,79785.45,0.0,-0.99968,0.0,0.03917]
[1778259598519,52.97,79783.51,0.0,-0.99968,0.0,0.03902]
[1778259598562,52.97,79783.51,0.0,-0.99968,0.0,0.03902]
[1778259602880,52.97,79775.61,0.0,-0.99968,0.0,0.03842]
[1778259603887,52.97,79770.6,0.0,-0.99969,0.0,0.03804]
[1778259604894,52.97,79768.18,0.0,-0.99969,0.0,0.03786]
[1778259605901,52.97,79765.96,0.0,-0.99969,0.0,0.0377]
[1778259606908,52.97,79760.93,0.0,-0.99969,0.0,0.03732]
[1778259608546,52.97,79760.93,0.0,-0.99969,0.0,0.03732]
[1778259607915,52.97,79763.25,0.0,-0.99969,0.0,0.03749]
[1778259608559,52.97,79763.25,0.0,-0.99969,0.0,0.03749]
[1778259609929,52.97,79769.33,0.0,-0.99969,0.0,0.03795]
[1778259611000,52.97,79769.33,0.0,-0.99969,0.0,0.03795]
[1778259611061,52.97,79769.33,0.0,-0.99969,0.0,0.03795]
[1778259611090,52.97,79773.79,0.0,-0.99968,0.0,0.03828]
[1778259612759,52.97,79775.11,0.0,-0.99968,0.0,0.03838]
[1778259612814,52.97,79775.11,0.0,-0.99968,0.0,0.03838]
[1778259612950,52.97,79775.16,0.0,-0.99968,0.0,0.03838]
[1778259614964,52.97,79782.6,0.0,-0.99968,0.0,0.03895]
[1778259615972,52.97,79787.93,0.0,-0.99967,0.0,0.03936]
[1778259616958,52.97,79787.93,0.0,-0.99967,0.0,0.03936]
[1778259617058,52.97,79787.93,0.0,-0.99967,0.0,0.03936]
[1778259618993,52.97,79791.85,0.0,-0.99967,0.0,0.03966]
[1778259624028,52.97,79798.38,0.0,-0.99967,0.0,0.04017]
[1778259625035,52.97,79803.09,0.0,-0.99966,0.0,0.04055]
[1778259627337,52.97,79803.42,0.0,-0.99966,0.0,0.04057]
[1778259627560,52.97,79803.42,0.0,-0.99966,0.0,0.04057]
[1778259629376,52.97,79804.77,0.0,-0.99966,0.0,0.04068]
[1778259629559,52.97,79804.77,0.0,-0.99966,0.0,0.04068]
[1778259629399,52.97,79804.44,0.0,-0.99966,0.0,0.04065]
[1778259630070,52.97,79808.23,0.0,-0.99966,0.0,0.04096]
[1778259631077,52.97,79811.21,0.0,-0.99966,0.0,0.04091]
[1778259632084,52.97,79813.97,0.0,-0.99966,0.0,0.04113]
[1778259634555,52.97,79814.85,0.0,-0.99966,0.0,0.0412]
[1778259634098,52.97,79821.97,0.0,-0.99965,0.0,0.04178]
[1778259634810,52.97,79821.97,0.0,-0.99965,0.0,0.04178]
[1778259637119,52.97,79820.16,0.0,-0.99965,0.0,0.04163]
[1778259639199,52.97,79819.82,0.0,-0.99965,0.0,0.0416]
[1778259639313,52.97,79819.82,0.0,-0.99965,0.0,0.0416]
[1778259639361,52.97,79820.76,0.0,-0.99965,0.0,0.04168]
[1778259643125,52.97,79821.22,0.0,-0.99965,0.0,0.04172]
[1778259643309,52.97,79821.22,0.0,-0.99965,0.0,0.04172]
[1778259649203,52.97,79821.01,0.0,-0.99965,0.0,0.0417]
[1778259654366,52.97,79820.9,0.0,-0.99965,0.0,0.04169]
[1778259654558,52.97,79820.9,0.0,-0.99965,0.0,0.04169]
[1778259655993,52.97,79820.71,0.0,-0.99965,0.0,0.04167]
[1778259656061,52.97,79820.71,0.0,-0.99965,0.0,0.04167]
[1778259656252,52.97,79821.07,0.0,-0.99965,0.0,0.0417]
[1778259660859,52.97,79822.22,0.0,-0.99965,0.0,0.0418]
[1778259661060,52.97,79822.22,0.0,-0.99965,0.0,0.0418]
[1778259663311,52.97,79825.93,0.0,-0.99965,0.0,0.0421]
[1778259664318,52.97,79830.43,0.0,-0.99965,0.0,0.04247]
[1778259665325,52.97,79843.95,0.0,-0.99964,0.0,0.04361]
[1778259666598,52.97,79843.95,0.0,-0.99964,0.0,0.04361]
[1778259666332,52.97,79850.45,0.0,-0.99963,0.0,0.04416]
[1778259666808,52.97,79850.45,0.0,-0.99963,0.0,0.04416]
[1778259667339,52.97,79850.44,0.0,-0.99963,0.0,0.04416]
[1778259668259,52.97,79850.44,0.0,-0.99963,0.0,0.04416]
[1778259668312,52.97,79850.44,0.0,-0.99963,0.0,0.04416]
[1778259668346,52.97,79850.6,0.0,-0.99963,0.0,0.04417]
[1778259672374,52.97,79852.96,0.0,-0.99963,0.0,0.04438]
[1778259674975,52.97,79854.58,0.0,-0.99963,0.0,0.04452]
[1778259675066,52.97,79854.58,0.0,-0.99963,0.0,0.04452]
[1778259676403,52.97,79852.29,0.0,-0.99963,0.0,0.04432]
[1778259677410,52.97,79849.11,0.0,-0.99963,0.0,0.04404]
[1778259678417,52.97,79846.44,0.0,-0.99964,0.0,0.04382]
[1778259679656,52.97,79844.93,0.0,-0.99964,0.0,0.04369]
[1778259679810,52.97,79844.93,0.0,-0.99964,0.0,0.04369]
[1778259680431,52.97,79842.07,0.0,-0.99964,0.0,0.04345]
[1778259681256,52.97,79842.07,0.0,-0.99964,0.0,0.04345]
[1778259681308,52.97,79842.07,0.0,-0.99964,0.0,0.04345]
[1778259681438,52.97,79844.87,0.0,-0.99964,0.0,0.04368]
[1778259682503,52.97,79844.87,0.0,-0.99964,0.0,0.04368]
[1778259682558,52.97,79844.87,0.0,-0.99964,0.0,0.04368]
[1778259682527,52.97,79849.38,0.0,-0.99963,0.0,0.04407]
[1778259683452,52.97,79851.65,0.0,-0.99963,0.0,0.04426]
[1778259684459,52.97,79854.29,0.0,-0.99963,0.0,0.04449]
[1778259685234,52.97,79854.29,0.0,-0.99963,0.0,0.04449]
[1778259685308,52.97,79854.29,0.0,-0.99963,0.0,0.04449]
[1778259685466,52.97,79858.54,0.0,-0.99963,0.0,0.04486]
[1778259686473,52.97,79861.23,0.0,-0.99962,0.0,0.04509]
[1778259687025,52.97,79861.23,0.0,-0.99962,0.0,0.04509]
[1778259687062,52.97,79861.23,0.0,-0.99962,0.0,0.04509]
[1778259687480,52.97,79863.62,0.0,-0.99962,0.0,0.0453]
[1778259691508,52.97,79863.49,0.0,-0.99962,0.0,0.04498]
[1778259696543,52.97,79858.87,0.0,-0.99963,0.0,0.04458]
[1778259697550,52.97,79856.18,0.0,-0.99963,0.0,0.04435]
[1778259698557,52.97,79846.59,0.0,-0.99964,0.0,0.04353]
[1778259699070,52.97,79846.59,0.0,-0.99964,0.0,0.04353]
[1778259699309,52.97,79846.59,0.0,-0.99964,0.0,0.04353]
[1778259699564,52.97,79846.25,0.0,-0.99964,0.0,0.0435]
[1778259703592,52.97,79836.44,0.0,-0.99965,0.0,0.04267]
[1778259704599,52.97,79830.41,0.0,-0.99965,0.0,0.04217]
[1778259706613,52.97,79822.57,0.0,-0.99966,0.0,0.04153]
[1778259707087,52.97,79822.57,0.0,-0.99966,0.0,0.04153]
[1778259707309,52.97,79822.57,0.0,-0.99966,0.0,0.04153]
[1778259709634,52.97,79819.15,0.0,-0.99966,0.0,0.04126]
[1778259710641,52.97,79817.18,0.0,-0.99966,0.0,0.0411]
[1778259710870,52.97,79817.18,0.0,-0.99966,0.0,0.0411]
[1778259711060,52.97,79817.18,0.0,-0.99966,0.0,0.0411]
[1778259714929,52.97,79818.38,0.0,-0.99966,0.0,0.0412]
[1778259715062,52.97,79818.38,0.0,-0.99966,0.0,0.0412]
[1778259715773,52.97,79817.14,0.0,-0.99966,0.0,0.0411]
[1778259715807,52.97,79817.14,0.0,-0.99966,0.0,0.0411]
[1778259715875,52.97,79818.43,0.0,-0.99966,0.0,0.0412]
[1778259721504,52.97,79818.09,0.0,-0.99966,0.0,0.04117]
[1778259721557,52.97,79818.09,0.0,-0.99966,0.0,0.04117]
[1778259721721,52.97,79826.89,0.0,-0.99965,0.0,0.04189]
[1778259723267,52.97,79826.89,0.0,-0.99965,0.0,0.04189]
[1778259723559,52.97,79826.89,0.0,-0.99965,0.0,0.04189]
[1778259723657,52.97,79832.39,0.0,-0.99965,0.0,0.04234]
[1778259725749,52.97,79835.54,0.0,-0.99965,0.0,0.0426]
[1778259726756,52.97,79837.41,0.0,-0.99964,0.0,0.04275]
[1778259728770,52.97,79841.74,0.0,-0.99964,0.0,0.04312]
[1778259729777,52.97,79843.98,0.0,-0.99964,0.0,0.04331]
[1778259731518,52.97,79843.98,0.0,-0.99964,0.0,0.04331]
[1778259731561,52.97,79843.98,0.0,-0.99964,0.0,0.04331]
[1778259731619,52.97,79845.42,0.0,-0.99964,0.0,0.04343]
[1778259732798,52.97,79848.67,0.0,-0.99964,0.0,0.0437]
[1778259733805,52.97,79850.79,0.0,-0.99963,0.0,0.04388]
[1778259737833,52.97,79853.16,0.0,-0.99963,0.0,0.04409]
[1778259741863,52.97,79854.94,0.0,-0.99963,0.0,0.04424]
[1778259745892,52.97,79857.65,0.0,-0.99963,0.0,0.04447]
[1778259748365,52.97,79858.56,0.0,-0.99963,0.0,0.04455]
[1778259749561,52.97,79859.78,0.0,-0.99963,0.0,0.04466]
[1778259750453,52.97,79859.37,0.0,-0.99963,0.0,0.04462]
[1778259750560,52.97,79859.37,0.0,-0.99963,0.0,0.04462]
[1778259750661,52.97,79854.75,0.0,-0.99963,0.0,0.04422]
[1778259751934,52.97,79853.77,0.0,-0.99963,0.0,0.04383]
[1778259754955,52.97,79855.58,0.0,-0.99963,0.0,0.04399]
[1778259755962,52.97,79857.89,0.0,-0.99963,0.0,0.04418]
[1778259756969,52.97,79863.38,0.0,-0.99963,0.0,0.04466]
[1778259757883,52.97,79863.38,0.0,-0.99963,0.0,0.04466]
[1778259758061,52.97,79863.38,0.0,-0.99963,0.0,0.04466]
[1778259759990,52.97,79859.9,0.0,-0.99963,0.0,0.04436]
[1778259762333,52.97,79858.29,0.0,-0.99963,0.0,0.04422]
[1778259762561,52.97,79858.29,0.0,-0.99963,0.0,0.04422]
[1778259762662,52.97,79854.68,0.0,-0.99963,0.0,0.04391]
[1778259767040,52.97,79852.09,0.0,-0.99964,0.0,0.04369]
[1778259769095,52.97,79851.97,0.0,-0.99964,0.0,0.04368]
[1778259769100,52.97,79851.97,0.0,-0.99964,0.0,0.04368]
[1778259769317,52.97,79851.97,0.0,-0.99964,0.0,0.04368]
[1778259769393,52.97,79849.42,0.0,-0.99964,0.0,0.04346]
[1778259775450,52.97,79849.97,0.0,-0.99964,0.0,0.04351]
[1778259775504,52.97,79849.97,0.0,-0.99964,0.0,0.04351]
[1778259775564,52.97,79849.97,0.0,-0.99964,0.0,0.04351]
[1778259775597,52.97,79847.02,0.0,-0.99964,0.0,0.04326]
[1778259779124,52.97,79844.29,0.0,-0.99964,0.0,0.04303]
[1778259780131,52.97,79841.39,0.0,-0.99964,0.0,0.04279]
[1778259781138,52.97,79834.21,0.0,-0.99965,0.0,0.04219]
[1778259783152,52.97,79833.17,0.0,-0.99965,0.0,0.04211]
[1778259784159,52.97,79836.4,0.0,-0.99965,0.0,0.04237]
[1778259785074,52.97,79836.4,0.0,-0.99965,0.0,0.04237]
[1778259785310,52.97,79836.4,0.0,-0.99965,0.0,0.04237]
[1778259785464,52.97,79836.4,0.0,-0.99965,0.0,0.04237]
[1778259785565,52.97,79836.4,0.0,-0.99965,0.0,0.04237]
[1778259785666,52.97,79837.88,0.0,-0.99965,0.0,0.0425]
[1778259786173,52.97,79839.73,0.0,-0.99965,0.0,0.04265]
[1778259787180,52.97,79843.4,0.0,-0.99964,0.0,0.04296]
[1778259788311,52.97,79843.4,0.0,-0.99964,0.0,0.04296]
[1778259788558,52.97,79843.4,0.0,-0.99964,0.0,0.04296]
[1778259788561,52.97,79842.94,0.0,-0.99964,0.0,0.04292]
[1778259789260,52.97,79842.94,0.0,-0.99964,0.0,0.04292]
[1778259789310,52.97,79842.94,0.0,-0.99964,0.0,0.04292]
[1778259792215,52.97,79848.68,0.0,-0.99964,0.0,0.0434]
[1778259793645,52.97,79848.68,0.0,-0.99964,0.0,0.0434]
[1778259793726,52.97,79848.68,0.0,-0.99964,0.0,0.0434]
[1778259793222,52.97,79852.45,0.0,-0.99964,0.0,0.04372]
[1778259793811,52.97,79852.45,0.0,-0.99964,0.0,0.04372]
[1778259794229,52.97,79854.35,0.0,-0.99963,0.0,0.04388]
[1778259795236,52.97,79858.84,0.0,-0.99963,0.0,0.04427]
[1778259797250,52.97,79856.68,0.0,-0.99963,0.0,0.04408]
[1778259797928,52.97,79856.68,0.0,-0.99963,0.0,0.04408]
[1778259798010,52.97,79856.68,0.0,-0.99963,0.0,0.04408]
[1778259798071,52.97,79856.68,0.0,-0.99963,0.0,0.04408]
[1778259798257,52.97,79857.78,0.0,-0.99963,0.0,0.04418]
[1778259802285,52.97,79859.54,0.0,-0.99963,0.0,0.04433]
[1778259804299,52.97,79857.79,0.0,-0.99963,0.0,0.04418]
[1778259806905,52.97,79857.16,0.0,-0.99963,0.0,0.04412]
[1778259806974,52.97,79857.16,0.0,-0.99963,0.0,0.04412]
[1778259807060,52.97,79857.16,0.0,-0.99963,0.0,0.04412]
[1778259807161,52.97,79857.16,0.0,-0.99963,0.0,0.04412]
[1778259811348,52.97,79857.51,0.0,-0.99963,0.0,0.04385]
[1778259812473,52.97,79857.51,0.0,-0.99963,0.0,0.04385]
[1778259812521,52.97,79857.51,0.0,-0.99963,0.0,0.04385]
[1778259812560,52.97,79857.51,0.0,-0.99963,0.0,0.04385]
[1778259812660,52.97,79858.91,0.0,-0.99963,0.0,0.04397]
[1778259814369,52.97,79860.99,0.0,-0.99963,0.0,0.04414]
[1778259819456,52.97,79859.46,0.0,-0.99963,0.0,0.04401]
[1778259819465,52.97,79859.46,0.0,-0.99963,0.0,0.04401]
[1778259819562,52.97,79859.46,0.0,-0.99963,0.0,0.04401]
[1778259819662,52.97,79859.87,0.0,-0.99963,0.0,0.04405]
[1778259823432,52.97,79858.26,0.0,-0.99963,0.0,0.04391]
[1778259824554,52.97,79858.26,0.0,-0.99963,0.0,0.04391]
[1778259824644,52.97,79858.26,0.0,-0.99963,0.0,0.04391]
[1778259824745,52.97,79854.2,0.0,-0.99964,0.0,0.04356]
[1778259824810,52.97,79854.2,0.0,-0.99964,0.0,0.04356]
[1778259825446,52.97,79851.17,0.0,-0.99964,0.0,0.04331]
[1778259828467,52.97,79849.02,0.0,-0.99964,0.0,0.04313]
[1778259829474,52.97,79844.41,0.0,-0.99964,0.0,0.04274]
[1778259830481,52.97,79836.8,0.0,-0.99965,0.0,0.04211]
[1778259831488,52.97,79830.19,0.0,-0.99965,0.0,0.04157]
[1778259832742,52.97,79830.19,0.0,-0.99965,0.0,0.04157]
[1778259832495,52.97,79830.94,0.0,-0.99965,0.0,0.04163]
[1778259832807,52.97,79830.94,0.0,-0.99965,0.0,0.04163]
[1778259832811,52.97,79830.94,0.0,-0.99965,0.0,0.04163]
[1778259833061,52.97,79830.94,0.0,-0.99965,0.0,0.04163]
[1778259833502,52.97,79831.91,0.0,-0.99965,0.0,0.04171]
[1778259835516,52.97,79836.39,0.0,-0.99965,0.0,0.04208]
[1778259838399,52.97,79837.67,0.0,-0.99965,0.0,0.04218]
[1778259838485,52.97,79837.67,0.0,-0.99965,0.0,0.04218]
[1778259838563,52.97,79837.67,0.0,-0.99965,0.0,0.04218]
[1778259838586,52.97,79836.89,0.0,-0.99965,0.0,0.04212]
[1778259841558,52.97,79838.65,0.0,-0.99965,0.0,0.04226]
[1778259845596,52.97,79839.82,0.0,-0.99965,0.0,0.04236]
[1778259845707,52.97,79839.82,0.0,-0.99965,0.0,0.04236]
[1778259845782,52.97,79838.16,0.0,-0.99965,0.0,0.04222]
[1778259845810,52.97,79838.16,0.0,-0.99965,0.0,0.04222]
[1778259851628,52.97,79839.48,0.0,-0.99965,0.0,0.04233]
[1778259852635,52.97,79834.9,0.0,-0.99965,0.0,0.04195]
[1778259854636,52.97,79834.73,0.0,-0.99965,0.0,0.04194]
[1778259854709,52.97,79834.73,0.0,-0.99965,0.0,0.04194]
[1778259854712,52.97,79832.31,0.0,-0.99965,0.0,0.04174]
[1778259854815,52.97,79832.31,0.0,-0.99965,0.0,0.04174]
[1778259859110,52.97,79832.35,0.0,-0.99965,0.0,0.04175]
[1778259859310,52.97,79832.35,0.0,-0.99965,0.0,0.04175]
[1778259859684,52.97,79834.87,0.0,-0.99965,0.0,0.04195]
[1778259860609,52.97,79834.87,0.0,-0.99965,0.0,0.04195]
[1778259860811,52.97,79837.61,0.0,-0.99965,0.0,0.04218]
[1778259861698,52.97,79841.93,0.0,-0.99965,0.0,0.04253]
[1778259863712,52.97,79843.73,0.0,-0.99964,0.0,0.04268]
[1778259865837,52.97,79843.95,0.0,-0.99964,0.0,0.0427]
[1778259865974,52.97,79843.95,0.0,-0.99964,0.0,0.0427]
[1778259866061,52.97,79843.95,0.0,-0.99964,0.0,0.0427]
[1778259866734,52.97,79844.31,0.0,-0.99964,0.0,0.04273]
[1778259867741,52.97,79846.25,0.0,-0.99964,0.0,0.04289]
[1778259868748,52.97,79848.17,0.0,-0.99964,0.0,0.04306]
[1778259870024,52.97,79847.13,0.0,-0.99964,0.0,0.04297]
[1778259870061,52.97,79847.13,0.0,-0.99964,0.0,0.04297]
[1778259870084,52.97,79847.13,0.0,-0.99964,0.0,0.04297]
[1778259870312,52.97,79847.13,0.0,-0.99964,0.0,0.04297]
[1778259870762,52.97,79844.95,0.0,-0.99964,0.0,0.04279]
[1778259871769,52.97,79846.15,0.0,-0.99965,0.0,0.04259]
[1778259872776,52.97,79852.29,0.0,-0.99964,0.0,0.0431]
[1778259874140,52.97,79853.59,0.0,-0.99964,0.0,0.04321]
[1778259874190,52.97,79853.59,0.0,-0.99964,0.0,0.04321]
[1778259874310,52.97,79853.59,0.0,-0.99964,0.0,0.04321]
[1778259874793,52.97,79854.94,0.0,-0.99964,0.0,0.04332]
[1778259876804,52.97,79857.03,0.0,-0.99964,0.0,0.0435]
[1778259877811,52.97,79859.6,0.0,-0.99964,0.0,0.04372]
[1778259879913,52.97,79863.12,0.0,-0.99963,0.0,0.04402]
[1778259880837,52.97,79873.1,0.0,-0.99962,0.0,0.04488]
[1778259881843,52.97,79876.14,0.0,-0.99962,0.0,0.04515]
[1778259884864,52.97,79881.93,0.0,-0.99962,0.0,0.04566]
[1778259885871,52.97,79886.69,0.0,-0.99961,0.0,0.04608]
[1778259886878,52.97,79888.82,0.0,-0.99961,0.0,0.04627]
[1778259889182,52.97,79889.81,0.0,-0.99961,0.0,0.04636]
[1778259889261,52.97,79889.81,0.0,-0.99961,0.0,0.04636]
[1778259889308,52.97,79889.81,0.0,-0.99961,0.0,0.04636]
[1778259889409,52.97,79890.14,0.0,-0.99961,0.0,0.04639]
[1778259893927,52.97,79887.91,0.0,-0.99961,0.0,0.04619]
[1778259894934,52.97,79885.01,0.0,-0.99962,0.0,0.04593]
[1778259895941,52.97,79880.05,0.0,-0.99962,0.0,0.04549]
[1778259897227,52.97,79880.05,0.0,-0.99962,0.0,0.04549]
[1778259897283,52.97,79880.05,0.0,-0.99962,0.0,0.04549]
[1778259897311,52.97,79880.05,0.0,-0.99962,0.0,0.04549]
[1778259897402,52.97,79876.86,0.0,-0.99962,0.0,0.04521]
[1778259901983,52.97,79881.94,0.0,-0.99962,0.0,0.04566]
[1778259902990,52.97,79889.52,0.0,-0.99961,0.0,0.04634]
[1778259903997,52.97,79894.19,0.0,-0.99961,0.0,0.04676]
[1778259905750,52.97,79894.19,0.0,-0.99961,0.0,0.04676]
[1778259905810,52.97,79894.19,0.0,-0.99961,0.0,0.04676]
[1778259905825,52.97,79894.19,0.0,-0.99961,0.0,0.04676]
[1778259905851,52.97,79893.22,0.0,-0.99961,0.0,0.04667]
[1778259906063,52.97,79893.22,0.0,-0.99961,0.0,0.04667]
[1778259906164,52.97,79895.3,0.0,-0.99961,0.0,0.04686]
[1778259908048,52.97,79898.24,0.0,-0.9996,0.0,0.04712]
[1778259909051,52.97,79900.94,0.0,-0.9996,0.0,0.04737]
[1778259911055,52.97,79901.11,0.0,-0.9996,0.0,0.04739]
[1778259912056,52.97,79901.44,0.0,-0.9996,0.0,0.04742]
[1778259914086,52.97,79896.27,0.0,-0.99961,0.0,0.04694]
[1778259915093,52.97,79886.56,0.0,-0.99961,0.0,0.04607]
[1778259916100,52.97,79880.0,0.0,-0.99962,0.0,0.04549]
[1778259918032,52.97,79879.82,0.0,-0.99962,0.0,0.04547]
[1778259918063,52.97,79879.82,0.0,-0.99962,0.0,0.04547]
[1778259918126,52.97,79879.82,0.0,-0.99962,0.0,0.04547]
[1778259918311,52.97,79879.82,0.0,-0.99962,0.0,0.04547]
[1778259918412,52.97,79879.05,0.0,-0.99962,0.0,0.0454]
[1778259919134,52.97,79880.69,0.0,-0.99962,0.0,0.04555]
[1778259920138,52.97,79889.16,0.0,-0.99961,0.0,0.0463]
[1778259921145,52.97,79890.31,0.0,-0.99961,0.0,0.04641]
[1778259921900,52.97,79890.31,0.0,-0.99961,0.0,0.04641]
[1778259922062,52.97,79890.31,0.0,-0.99961,0.0,0.04641]
[1778259926180,52.97,79892.75,0.0,-0.99961,0.0,0.04663]
[1778259926901,52.97,79892.75,0.0,-0.99961,0.0,0.04663]
[1778259927061,52.97,79892.75,0.0,-0.99961,0.0,0.04663]
[1778259927125,52.97,79892.75,0.0,-0.99961,0.0,0.04663]
[1778259927309,52.97,79892.75,0.0,-0.99961,0.0,0.04663]
[1778259927379,52.97,79894.07,0.0,-0.99961,0.0,0.04675]
[1778259929201,52.97,79888.92,0.0,-0.99961,0.0,0.04628]
[1778259930757,52.97,79888.92,0.0,-0.99961,0.0,0.04628]
[1778259930812,52.97,79888.92,0.0,-0.99961,0.0,0.04628]
[1778259930804,52.97,79883.74,0.0,-0.99962,0.0,0.04582]
[1778259931216,52.97,79875.22,0.0,-0.99963,0.0,0.04476]
[1778259932222,52.97,79868.45,0.0,-0.99963,0.0,0.04417]
[1778259933700,52.97,79868.45,0.0,-0.99963,0.0,0.04417]
[1778259933765,52.97,79868.45,0.0,-0.99963,0.0,0.04417]
[1778259933811,52.97,79868.45,0.0,-0.99963,0.0,0.04417]
[1778259933820,52.97,79866.79,0.0,-0.99963,0.0,0.04403]
[1778259935942,52.97,79867.28,0.0,-0.99963,0.0,0.04407]
[1778259936251,52.97,79872.51,0.0,-0.99963,0.0,0.04452]
[1778259937258,52.97,79874.97,0.0,-0.99963,0.0,0.04473]
[1778259938265,52.97,79877.98,0.0,-0.99962,0.0,0.045]
[1778259939702,52.97,79877.98,0.0,-0.99962,0.0,0.045]
[1778259945314,52.97,79881.88,0.0,-0.99962,0.0,0.04534]
[1778259949140,52.97,79883.25,0.0,-0.99962,0.0,0.04546]
[1778259949267,52.97,79883.25,0.0,-0.99962,0.0,0.04546]
[1778259949311,52.97,79883.25,0.0,-0.99962,0.0,0.04546]
[1778259949342,52.97,79885.68,0.0,-0.99962,0.0,0.04567]
[1778259950349,52.97,79887.58,0.0,-0.99962,0.0,0.04584]
[1778259951356,52.97,79891.03,0.0,-0.99961,0.0,0.04615]
[1778259952401,52.97,79891.03,0.0,-0.99961,0.0,0.04615]
[1778259952574,52.97,79891.03,0.0,-0.99961,0.0,0.04615]
[1778259952602,52.97,79891.03,0.0,-0.99961,0.0,0.04615]
[1778259952811,52.97,79891.03,0.0,-0.99961,0.0,0.04615]
[1778259952912,52.97,79893.66,0.0,-0.99961,0.0,0.04639]
[1778259955384,52.97,79895.76,0.0,-0.99961,0.0,0.04658]
[1778259956475,52.97,79895.76,0.0,-0.99961,0.0,0.04658]
[1778259956561,52.97,79895.76,0.0,-0.99961,0.0,0.04658]
[1778259958727,52.97,79896.57,0.0,-0.99961,0.0,0.04665]
[1778259958810,52.97,79896.57,0.0,-0.99961,0.0,0.04665]
[1778259958907,52.97,79899.59,0.0,-0.99961,0.0,0.04692]
[1778259959412,52.97,79903.93,0.0,-0.9996,0.0,0.04732]
[1778259960152,52.97,79903.93,0.0,-0.9996,0.0,0.04732]
[1778259960308,52.97,79903.93,0.0,-0.9996,0.0,0.04732]
[1778259960419,52.97,79906.27,0.0,-0.9996,0.0,0.04753]
[1778259962441,52.97,79911.9,0.0,-0.9996,0.0,0.04805]
[1778259963448,52.97,79914.5,0.0,-0.99959,0.0,0.04829]
[1778259964455,52.97,79910.71,0.0,-0.9996,0.0,0.04794]
[1778259965657,52.97,79910.71,0.0,-0.9996,0.0,0.04794]
[1778259965944,52.97,79910.71,0.0,-0.9996,0.0,0.04794]
[1778259965775,52.97,79908.22,0.0,-0.9996,0.0,0.04771]
[1778259966157,52.97,79908.22,0.0,-0.9996,0.0,0.04771]
[1778259966315,52.97,79908.22,0.0,-0.9996,0.0,0.04771]
[1778259966469,52.97,79905.95,0.0,-0.9996,0.0,0.0475]
[1778259970503,52.97,79904.45,0.0,-0.9996,0.0,0.04737]
[1778259971945,52.97,79904.45,0.0,-0.9996,0.0,0.04737]
[1778259971510,52.97,79902.12,0.0,-0.9996,0.0,0.04715]
[1778259972066,52.97,79902.12,0.0,-0.9996,0.0,0.04715]
[1778259973526,52.97,79899.08,0.0,-0.99961,0.0,0.04688]
[1778259975027,52.97,79898.48,0.0,-0.99961,0.0,0.04682]
[1778259975061,52.97,79898.48,0.0,-0.99961,0.0,0.04682]
[1778259975540,52.97,79896.97,0.0,-0.99961,0.0,0.04669]
[1778259976959,52.97,79896.97,0.0,-0.99961,0.0,0.04669]
[1778259977059,52.97,79897.6,0.0,-0.99961,0.0,0.04674]
[1778259982589,52.97,79899.23,0.0,-0.99961,0.0,0.04689]
[1778259984130,52.97,79898.76,0.0,-0.99961,0.0,0.04685]
[1778259984309,52.97,79898.76,0.0,-0.99961,0.0,0.04685]
[1778259985124,52.97,79899.16,0.0,-0.99961,0.0,0.04688]
[1778259985309,52.97,79899.16,0.0,-0.99961,0.0,0.04688]
[1778259985610,52.97,79900.02,0.0,-0.99961,0.0,0.04696]
[1778259986617,52.97,79904.36,0.0,-0.9996,0.0,0.04736]
[1778259987625,52.97,79907.46,0.0,-0.9996,0.0,0.04764]
[1778259989955,52.97,79907.33,0.0,-0.9996,0.0,0.04763]
[1778259989964,52.97,79902.93,0.0,-0.9996,0.0,0.04723]
[1778259990058,52.97,79902.93,0.0,-0.9996,0.0,0.04723]
[1778259990647,52.97,79897.47,0.0,-0.99961,0.0,0.04673]
[1778259991538,52.97,79897.47,0.0,-0.99961,0.0,0.04673]
[1778259991558,52.97,79897.47,0.0,-0.99961,0.0,0.04673]
[1778259991654,52.97,79896.32,0.0,-0.99961,0.0,0.04631]
[1778259993480,52.97,79895.54,0.0,-0.99961,0.0,0.04624]
[1778259993560,52.97,79895.54,0.0,-0.99961,0.0,0.04624]
[1778259995682,52.97,79890.45,0.0,-0.99962,0.0,0.04578]
[1778259997588,52.97,79889.44,0.0,-0.99962,0.0,0.04569]
[1778259997811,52.97,79889.44,0.0,-0.99962,0.0,0.04569]
[1778259997910,52.97,79896.0,0.0,-0.99961,0.0,0.04628]
[1778259997992,52.97,79896.0,0.0,-0.99961,0.0,0.04628]
[1778259998067,52.97,79896.0,0.0,-0.99961,0.0,0.04628]
[1778259998703,52.97,79899.18,0.0,-0.99961,0.0,0.04656]
[1778260000717,52.97,79898.86,0.0,-0.99961,0.0,0.04653]
[1778260001610,52.97,79898.86,0.0,-0.99961,0.0,0.04653]
[1778260001810,52.97,79898.86,0.0,-0.99961,0.0,0.04653]
[1778260005752,52.97,79906.2,0.0,-0.9996,0.0,0.0472]
[1778260006066,52.97,79906.2,0.0,-0.9996,0.0,0.0472]
[1778260006308,52.97,79906.2,0.0,-0.9996,0.0,0.0472]
[1778260006759,52.97,79911.05,0.0,-0.9996,0.0,0.04765]
[1778260007042,52.97,79911.05,0.0,-0.9996,0.0,0.04765]
[1778260007060,52.97,79911.05,0.0,-0.9996,0.0,0.04765]
[1778260007766,52.97,79911.71,0.0,-0.9996,0.0,0.04771]
[1778260012281,52.97,79911.78,0.0,-0.9996,0.0,0.04771]
[1778260012308,52.97,79911.78,0.0,-0.9996,0.0,0.04771]
[1778260012801,52.97,79910.18,0.0,-0.9996,0.0,0.04756]
[1778260015738,52.97,79911.41,0.0,-0.9996,0.0,0.04768]
[1778260015810,52.97,79911.41,0.0,-0.9996,0.0,0.04768]
[1778260015945,52.97,79911.41,0.0,-0.9996,0.0,0.04768]
[1778260015822,52.97,79913.6,0.0,-0.9996,0.0,0.04788]
[1778260016062,52.97,79913.6,0.0,-0.9996,0.0,0.04788]
[1778260016829,52.97,79920.01,0.0,-0.99959,0.0,0.04848]
[1778260017836,52.97,79925.72,0.0,-0.99959,0.0,0.04901]
[1778260018843,52.97,79933.65,0.0,-0.99958,0.0,0.04977]
[1778260019850,52.97,79934.33,0.0,-0.99958,0.0,0.04983]
[1778260021864,52.97,79935.92,0.0,-0.99958,0.0,0.04999]
[1778260023861,52.97,79935.16,0.0,-0.99958,0.0,0.04991]
[1778260024060,52.97,79934.09,0.0,-0.99958,0.0,0.04981]
[1778260026465,52.97,79932.98,0.0,-0.99958,0.0,0.04971]
[1778260026558,52.97,79932.98,0.0,-0.99958,0.0,0.04971]
[1778260026899,52.97,79933.03,0.0,-0.99958,0.0,0.04971]
[1778260030300,52.97,79932.02,0.0,-0.99958,0.0,0.04961]
[1778260030308,52.97,79932.02,0.0,-0.99958,0.0,0.04961]
[1778260030930,52.97,79930.27,0.0,-0.99958,0.0,0.04945]
[1778260031937,52.97,79928.79,0.0,-0.99958,0.0,0.04931]
[1778260033951,52.97,79925.97,0.0,-0.99959,0.0,0.04904]
[1778260034500,52.97,79925.97,0.0,-0.99959,0.0,0.04904]
[1778260034557,52.97,79925.97,0.0,-0.99959,0.0,0.04904]
[1778260035953,52.97,79925.97,0.0,-0.99959,0.0,0.04904]
[1778260035965,52.97,79926.55,0.0,-0.99959,0.0,0.04909]
[1778260036059,52.97,79926.55,0.0,-0.99959,0.0,0.04909]
[1778260037979,52.97,79928.61,0.0,-0.99958,0.0,0.04929]
[1778260038497,52.97,79928.61,0.0,-0.99958,0.0,0.04929]
[1778260038558,52.97,79928.61,0.0,-0.99958,0.0,0.04929]
[1778260038986,52.97,79926.91,0.0,-0.99959,0.0,0.04913]
[1778260039158,52.97,79926.91,0.0,-0.99959,0.0,0.04913]
[1778260039307,52.97,79926.91,0.0,-0.99959,0.0,0.04913]
[1778260042890,52.97,79926.02,0.0,-0.99959,0.0,0.04904]
[1778260043014,52.97,79919.17,0.0,-0.99959,0.0,0.0484]
[1778260043060,52.97,79919.17,0.0,-0.99959,0.0,0.0484]
[1778260044021,52.97,79915.56,0.0,-0.9996,0.0,0.04806]
[1778260044040,52.97,79915.56,0.0,-0.9996,0.0,0.04806]
[1778260044067,52.97,79915.56,0.0,-0.9996,0.0,0.04806]
[1778260045028,52.97,79913.97,0.0,-0.9996,0.0,0.04791]
[1778260047042,52.97,79915.61,0.0,-0.9996,0.0,0.04807]
[1778260050024,52.97,79915.56,0.0,-0.9996,0.0,0.04806]
[1778260050058,52.97,79915.14,0.0,-0.9996,0.0,0.04802]
[1778260050159,52.97,79908.23,0.0,-0.9996,0.0,0.04739]
[1778260052361,52.97,79904.77,0.0,-0.99961,0.0,0.04675]
[1778260052559,52.97,79904.77,0.0,-0.99961,0.0,0.04675]
[1778260052599,52.97,79904.04,0.0,-0.99961,0.0,0.04668]
[1778260056934,52.97,79904.71,0.0,-0.99961,0.0,0.04674]
[1778260056974,52.97,79899.75,0.0,-0.99961,0.0,0.04629]
[1778260057059,52.97,79899.75,0.0,-0.99961,0.0,0.04629]
[1778260057112,52.97,79897.39,0.0,-0.99961,0.0,0.04608]
[1778260059908,52.97,79896.86,0.0,-0.99961,0.0,0.04603]
[1778260060012,52.97,79895.14,0.0,-0.99962,0.0,0.04588]
[1778260060057,52.97,79895.14,0.0,-0.99962,0.0,0.04588]
[1778260060133,52.97,79893.7,0.0,-0.99962,0.0,0.04575]
[1778260065168,52.97,79887.26,0.0,-0.99962,0.0,0.04518]
[1778260066175,52.97,79885.58,0.0,-0.99962,0.0,0.04504]
[1778260069196,52.97,79887.3,0.0,-0.99962,0.0,0.04519]
[1778260070623,52.97,79887.3,0.0,-0.99962,0.0,0.04519]
[1778260070811,52.97,79887.3,0.0,-0.99962,0.0,0.04519]
[1778260073224,52.97,79889.17,0.0,-0.99962,0.0,0.04535]
[1778260075238,52.97,79891.64,0.0,-0.99962,0.0,0.04557]
[1778260076310,52.97,79891.64,0.0,-0.99962,0.0,0.04557]
[1778260076560,52.97,79891.64,0.0,-0.99962,0.0,0.04557]
[1778260076661,52.97,79893.34,0.0,-0.99962,0.0,0.04572]
[1778260080273,52.97,79889.91,0.0,-0.99962,0.0,0.04542]
[1778260081612,52.97,79885.09,0.0,-0.99962,0.0,0.04499]
[1778260082961,52.97,79883.19,0.0,-0.99962,0.0,0.04483]
[1778260087322,52.97,79876.45,0.0,-0.99963,0.0,0.04424]
[1778260088329,52.97,79867.77,0.0,-0.99964,0.0,0.0435]
[1778260089336,52.97,79862.03,0.0,-0.99964,0.0,0.04301]
[1778260090343,52.97,79857.41,0.0,-0.99964,0.0,0.04263]
[1778260091350,52.97,79858.99,0.0,-0.99964,0.0,0.04276]
[1778260095379,52.97,79864.23,0.0,-0.99964,0.0,0.0432]
[1778260098767,52.97,79868.19,0.0,-0.99964,0.0,0.04353]
[1778260099407,52.97,79870.23,0.0,-0.99963,0.0,0.04371]
[1778260100414,52.97,79871.71,0.0,-0.99963,0.0,0.04383]
[1778260105450,52.97,79872.27,0.0,-0.99963,0.0,0.04388]
[1778260106456,52.97,79870.87,0.0,-0.99963,0.0,0.04376]
[1778260107463,52.97,79867.6,0.0,-0.99964,0.0,0.04348]
[1778260108470,52.97,79860.95,0.0,-0.99964,0.0,0.04292]
[1778260110484,52.97,79860.3,0.0,-0.99964,0.0,0.04287]
[1778260111491,52.97,79860.1,0.0,-0.99964,0.0,0.04255]
[1778260114512,52.97,79858.05,0.0,-0.99965,0.0,0.04238]
[1778260116526,52.97,79861.46,0.0,-0.99964,0.0,0.04267]
[1778260119548,52.97,79858.4,0.0,-0.99965,0.0,0.04241]
[1778260124583,52.97,79857.35,0.0,-0.99965,0.0,0.04232]
[1778260125590,52.97,79859.0,0.0,-0.99965,0.0,0.04246]
[1778260130625,52.97,79858.14,0.0,-0.99965,0.0,0.04239]
[1778260131632,52.97,79855.15,0.0,-0.99965,0.0,0.04214]
[1778260132639,52.97,79851.5,0.0,-0.99965,0.0,0.04184]
[1778260135660,52.97,79853.02,0.0,-0.99965,0.0,0.04197]
[1778260140695,52.97,79853.45,0.0,-0.99965,0.0,0.042]
[1778260141702,52.97,79849.46,0.0,-0.99965,0.0,0.04168]
[1778260142196,52.97,79849.46,0.0,-0.99965,0.0,0.04168]
[1778260142312,52.97,79849.46,0.0,-0.99965,0.0,0.04168]
[1778260142709,52.97,79847.0,0.0,-0.99965,0.0,0.04147]
[1778260144723,52.97,79851.1,0.0,-0.99965,0.0,0.04181]
[1778260148751,52.97,79849.38,0.0,-0.99965,0.0,0.04167]
[1778260149690,52.97,79849.38,0.0,-0.99965,0.0,0.04167]
[1778260149808,52.97,79849.38,0.0,-0.99965,0.0,0.04167]
[1778260149909,52.97,79850.14,0.0,-0.99965,0.0,0.04173]
[1778260150766,52.97,79847.87,0.0,-0.99965,0.0,0.04155]
[1778260155806,52.97,79846.97,0.0,-0.99965,0.0,0.04147]
[1778260157820,52.97,79844.0,0.0,-0.99966,0.0,0.04123]
[1778260158827,52.97,79846.45,0.0,-0.99965,0.0,0.04143]
[1778260159834,52.97,79853.59,0.0,-0.99965,0.0,0.04201]
[1778260160841,52.97,79857.12,0.0,-0.99965,0.0,0.04231]
[1778260161848,52.97,79858.61,0.0,-0.99965,0.0,0.04243]
[1778260163821,52.97,79858.75,0.0,-0.99965,0.0,0.04244]
[1778260164058,52.97,79858.75,0.0,-0.99965,0.0,0.04244]
[1778260163862,52.97,79858.93,0.0,-0.99965,0.0,0.04246]
[1778260164869,52.97,79857.41,0.0,-0.99965,0.0,0.04233]
[1778260165876,52.97,79860.19,0.0,-0.99964,0.0,0.04256]
[1778260167890,52.97,79858.4,0.0,-0.99965,0.0,0.04241]
[1778260170234,52.97,79858.77,0.0,-0.99965,0.0,0.04244]
[1778260171066,52.97,79858.77,0.0,-0.99965,0.0,0.04244]
[1778260171079,52.97,79858.88,0.0,-0.99965,0.0,0.04215]
[1778260174939,52.97,79862.93,0.0,-0.99965,0.0,0.04249]
[1778260175880,52.97,79862.93,0.0,-0.99965,0.0,0.04249]
[1778260176069,52.97,79862.93,0.0,-0.99965,0.0,0.04249]
[1778260176170,52.97,79863.33,0.0,-0.99964,0.0,0.04252]
[1778260176953,52.97,79859.94,0.0,-0.99965,0.0,0.04224]
[1778260177908,52.97,79859.94,0.0,-0.99965,0.0,0.04224]
[1778260177963,52.97,79834.15,0.0,-0.99967,0.0,0.04016]
[1778260178970,52.97,79821.16,0.0,-0.99967,0.0,0.03914]
[1778260179977,52.97,79820.41,0.0,-0.99968,0.0,0.03908]
[1778260180984,52.97,79820.0,0.0,-0.99968,0.0,0.03905]
[1778260181849,52.97,79820.0,0.0,-0.99968,0.0,0.03905]
[1778260181991,52.97,79819.85,0.0,-0.99968,0.0,0.03904]
[1778260184061,52.97,79820.03,0.0,-0.99968,0.0,0.03905]
[1778260186071,52.97,79819.89,0.0,-0.99968,0.0,0.03904]
[1778260186149,52.97,79818.44,0.0,-0.99968,0.0,0.03893]
[1778260188035,52.97,79813.48,0.0,-0.99968,0.0,0.03855]
[1778260189042,52.97,79811.55,0.0,-0.99968,0.0,0.03841]
[1778260193070,52.97,79808.05,0.0,-0.99968,0.0,0.03814]
[1778260195084,52.97,79810.44,0.0,-0.99968,0.0,0.03832]
[1778260197197,52.97,79811.36,0.0,-0.99968,0.0,0.03839]
[1778260197309,52.97,79811.36,0.0,-0.99968,0.0,0.03839]
[1778260198067,52.97,79811.36,0.0,-0.99968,0.0,0.03839]
[1778260198168,52.97,79811.36,0.0,-0.99968,0.0,0.03839]
[1778260203140,52.97,79809.96,0.0,-0.99968,0.0,0.03828]
[1778260204147,52.97,79807.93,0.0,-0.99968,0.0,0.03813]
[1778260205154,52.97,79802.08,0.0,-0.99969,0.0,0.03769]
[1778260206123,52.97,79802.08,0.0,-0.99969,0.0,0.03769]
[1778260206161,52.97,79801.59,0.0,-0.99969,0.0,0.03766]
[1778260206309,52.97,79801.59,0.0,-0.99969,0.0,0.03766]
[1778260207168,52.97,79802.28,0.0,-0.99969,0.0,0.03771]
[1778260208175,52.97,79801.03,0.0,-0.99969,0.0,0.03761]
[1778260209670,52.97,79802.18,0.0,-0.99969,0.0,0.0377]
[1778260209815,52.97,79802.18,0.0,-0.99969,0.0,0.0377]
[1778260210189,52.97,79799.88,0.0,-0.99969,0.0,0.03753]
[1778260211196,52.97,79790.82,0.0,-0.9997,0.0,0.03686]
[1778260212203,52.97,79788.39,0.0,-0.9997,0.0,0.03668]
[1778260213583,52.97,79788.28,0.0,-0.9997,0.0,0.03668]
[1778260213809,52.97,79788.28,0.0,-0.9997,0.0,0.03668]
[1778260214219,52.97,79789.36,0.0,-0.9997,0.0,0.03675]
[1778260215226,52.97,79793.29,0.0,-0.99969,0.0,0.03704]
[1778260216233,52.97,79795.29,0.0,-0.99969,0.0,0.03719]
[1778260217240,52.97,79797.74,0.0,-0.99969,0.0,0.03737]
[1778260218247,52.97,79792.83,0.0,-0.99969,0.0,0.03701]
[1778260219254,52.97,79788.18,0.0,-0.9997,0.0,0.03667]
[1778260220261,52.97,79785.21,0.0,-0.9997,0.0,0.03645]
[1778260224291,52.97,79774.97,0.0,-0.99971,0.0,0.03572]
[1778260225298,52.97,79766.68,0.0,-0.99971,0.0,0.03513]
[1778260226305,52.97,79764.94,0.0,-0.99971,0.0,0.03501]
[1778260227312,52.97,79762.01,0.0,-0.99971,0.0,0.03481]
[1778260228319,52.97,79763.34,0.0,-0.99971,0.0,0.0349]
[1778260230333,52.97,79764.56,0.0,-0.99971,0.0,0.03499]
[1778260231340,52.97,79764.89,0.0,-0.99971,0.0,0.03476]
[1778260232347,52.97,79759.92,0.0,-0.99972,0.0,0.03441]
[1778260234008,52.97,79759.92,0.0,-0.99972,0.0,0.03441]
[1778260234063,52.97,79759.92,0.0,-0.99972,0.0,0.03441]
[1778260234161,52.97,79758.74,0.0,-0.99972,0.0,0.03433]
[1778260235368,52.97,79760.69,0.0,-0.99972,0.0,0.03447]
[1778260236375,52.97,79762.66,0.0,-0.99971,0.0,0.0346]
[1778260237382,52.97,79760.62,0.0,-0.99972,0.0,0.03446]
[1778260239645,52.97,79760.51,0.0,-0.99972,0.0,0.03445]
[1778260239808,52.97,79760.51,0.0,-0.99972,0.0,0.03445]
[1778260239909,52.97,79761.21,0.0,-0.99972,0.0,0.0345]
[1778260240403,52.97,79759.61,0.0,-0.99972,0.0,0.03439]
[1778260243424,52.97,79752.48,0.0,-0.99972,0.0,0.0339]
[1778260244431,52.97,79746.93,0.0,-0.99972,0.0,0.03353]
[1778260245438,52.97,79742.41,0.0,-0.99973,0.0,0.03323]
[1778260250473,52.97,79740.84,0.0,-0.99973,0.0,0.03312]
[1778260251480,52.97,79742.8,0.0,-0.99973,0.0,0.03325]
[1778260254501,52.97,79737.54,0.0,-0.99973,0.0,0.03291]
[1778260256515,52.97,79739.92,0.0,-0.99973,0.0,0.03306]
[1778260258601,52.97,79739.89,0.0,-0.99973,0.0,0.03306]
[1778260258810,52.97,79739.89,0.0,-0.99973,0.0,0.03306]
[1778260258859,52.97,79741.1,0.0,-0.99973,0.0,0.03314]
[1778260259537,52.97,79738.84,0.0,-0.99973,0.0,0.03299]
[1778260260543,52.97,79735.61,0.0,-0.99973,0.0,0.03278]
[1778260262557,52.97,79737.57,0.0,-0.99973,0.0,0.03291]
[1778260263511,52.97,79737.57,0.0,-0.99973,0.0,0.03291]
[1778260263563,52.97,79737.57,0.0,-0.99973,0.0,0.03291]
[1778260264035,52.97,79737.57,0.0,-0.99973,0.0,0.03291]
[1778260264061,52.97,79737.57,0.0,-0.99973,0.0,0.03291]
[1778260264136,52.97,79739.77,0.0,-0.99973,0.0,0.03305]
[1778260266585,52.97,79734.31,0.0,-0.99973,0.0,0.03269]
[1778260267379,52.97,79734.31,0.0,-0.99973,0.0,0.03269]
[1778260267558,52.97,79734.31,0.0,-0.99973,0.0,0.03269]
[1778260267592,52.97,79730.72,0.0,-0.99973,0.0,0.03246]
[1778260268599,52.97,79728.82,0.0,-0.99973,0.0,0.03234]
[1778260269606,52.97,79729.96,0.0,-0.99973,0.0,0.03241]
[1778260270986,52.97,79729.96,0.0,-0.99973,0.0,0.03241]
[1778260271064,52.97,79729.96,0.0,-0.99973,0.0,0.03241]
[1778260274641,52.97,79728.32,0.0,-0.99974,0.0,0.0323]
[1778260275451,52.97,79728.32,0.0,-0.99974,0.0,0.0323]
[1778260275560,52.97,79728.32,0.0,-0.99974,0.0,0.0323]
[1778260275648,52.97,79728.6,0.0,-0.99973,0.0,0.03232]
[1778260276714,52.97,79728.6,0.0,-0.99973,0.0,0.03232]
[1778260276811,52.97,79728.6,0.0,-0.99973,0.0,0.03232]
[1778260278669,52.97,79730.66,0.0,-0.99973,0.0,0.03245]
[1778260280186,52.97,79730.66,0.0,-0.99973,0.0,0.03245]
[1778260280287,52.97,79734.36,0.0,-0.99973,0.0,0.0327]
[1778260280309,52.97,79734.36,0.0,-0.99973,0.0,0.0327]
[1778260280854,52.97,79734.36,0.0,-0.99973,0.0,0.0327]
[1778260281061,52.97,79734.36,0.0,-0.99973,0.0,0.0327]
[1778260281155,52.97,79734.53,0.0,-0.99973,0.0,0.03271]
[1778260281690,52.97,79732.98,0.0,-0.99973,0.0,0.03261]
[1778260282697,52.97,79730.63,0.0,-0.99973,0.0,0.03245]
[1778260285500,52.97,79729.84,0.0,-0.99973,0.0,0.0324]
[1778260285560,52.97,79729.84,0.0,-0.99973,0.0,0.0324]
[1778260285718,52.97,79727.98,0.0,-0.99974,0.0,0.03228]
[1778260287088,52.97,79727.98,0.0,-0.99974,0.0,0.03228]
[1778260287103,52.97,79726.93,0.0,-0.99974,0.0,0.03221]
[1778260287308,52.97,79726.93,0.0,-0.99974,0.0,0.03221]
[1778260287733,52.97,79727.89,0.0,-0.99974,0.0,0.03227]
[1778260288740,52.97,79726.8,0.0,-0.99974,0.0,0.0322]
[1778260290186,52.97,79726.8,0.0,-0.99974,0.0,0.0322]
[1778260290212,52.97,79725.56,0.0,-0.99974,0.0,0.03212]
[1778260290308,52.97,79725.56,0.0,-0.99974,0.0,0.03212]
[1778260290882,52.97,79725.56,0.0,-0.99974,0.0,0.03212]
[1778260291073,52.97,79725.56,0.0,-0.99974,0.0,0.03212]
[1778260291128,52.97,79726.62,0.0,-0.99974,0.0,0.03196]
[1778260291761,52.97,79728.89,0.0,-0.99974,0.0,0.0321]
[1778260292768,52.97,79730.86,0.0,-0.99974,0.0,0.03223]
[1778260297803,52.97,79732.06,0.0,-0.99973,0.0,0.03231]
[1778260299826,52.97,79731.94,0.0,-0.99973,0.0,0.0323]
[1778260300061,52.97,79731.94,0.0,-0.99973,0.0,0.0323]
[1778260300273,52.97,79730.58,0.0,-0.99974,0.0,0.03221]
[1778260300824,52.97,79731.67,0.0,-0.99974,0.0,0.03228]
[1778260302060,52.97,79731.67,0.0,-0.99974,0.0,0.03228]
[1778260302161,52.97,79730.39,0.0,-0.99974,0.0,0.0322]
[1778260307873,52.97,79732.69,0.0,-0.99973,0.0,0.03235]
[1778260309191,52.97,79732.69,0.0,-0.99973,0.0,0.03235]
[1778260309311,52.97,79732.69,0.0,-0.99973,0.0,0.03235]
[1778260309887,52.97,79739.76,0.0,-0.99973,0.0,0.03281]
[1778260311901,52.97,79743.0,0.0,-0.99973,0.0,0.03302]
[1778260313011,52.97,79743.0,0.0,-0.99973,0.0,0.03302]
[1778260313060,52.97,79743.0,0.0,-0.99973,0.0,0.03302]
[1778260313253,52.97,79743.0,0.0,-0.99973,0.0,0.03302]
[1778260313312,52.97,79743.0,0.0,-0.99973,0.0,0.03302]
[1778260313305,52.97,79742.24,0.0,-0.99973,0.0,0.03297]
[1778260318072,52.97,79741.56,0.0,-0.99973,0.0,0.03293]
[1778260318308,52.97,79741.56,0.0,-0.99973,0.0,0.03293]
[1778260323987,52.97,79748.37,0.0,-0.99973,0.0,0.03338]
[1778260324998,52.97,79756.18,0.0,-0.99972,0.0,0.03391]
[1778260326001,52.97,79753.44,0.0,-0.99972,0.0,0.03372]
[1778260328575,52.97,79753.94,0.0,-0.99972,0.0,0.03376]
[1778260328814,52.97,79753.94,0.0,-0.99972,0.0,0.03376]
[1778260329420,52.97,79753.84,0.0,-0.99972,0.0,0.03375]
[1778260329559,52.97,79753.84,0.0,-0.99972,0.0,0.03375]
[1778260330033,52.97,79752.64,0.0,-0.99972,0.0,0.03367]
[1778260333058,52.97,79760.15,0.0,-0.99972,0.0,0.03418]
[1778260334064,52.97,79773.47,0.0,-0.99971,0.0,0.0351]
[1778260335071,52.97,79777.66,0.0,-0.99971,0.0,0.03539]
[1778260336080,52.97,79778.18,0.0,-0.99971,0.0,0.03543]
[1778260339101,52.97,79780.04,0.0,-0.99971,0.0,0.03556]
[1778260340037,52.97,79780.04,0.0,-0.99971,0.0,0.03556]
[1778260340060,52.97,79780.04,0.0,-0.99971,0.0,0.03556]
[1778260341115,52.97,79783.49,0.0,-0.9997,0.0,0.03581]
[1778260342122,52.97,79776.05,0.0,-0.99971,0.0,0.03528]
[1778260343129,52.97,79773.88,0.0,-0.99971,0.0,0.03513]
[1778260344136,52.97,79773.3,0.0,-0.99971,0.0,0.03509]
[1778260345143,52.97,79771.55,0.0,-0.99971,0.0,0.03496]
[1778260346759,52.97,79769.91,0.0,-0.99971,0.0,0.03485]
[1778260346810,52.97,79769.91,0.0,-0.99971,0.0,0.03485]
[1778260348180,52.97,79770.62,0.0,-0.99971,0.0,0.0349]
[1778260348322,52.97,79770.62,0.0,-0.99971,0.0,0.0349]
[1778260348268,52.97,79770.68,0.0,-0.99971,0.0,0.0349]
[1778260351186,52.97,79770.21,0.0,-0.99971,0.0,0.03462]
[1778260352193,52.97,79772.01,0.0,-0.99971,0.0,0.03474]
[1778260353200,52.97,79774.17,0.0,-0.99971,0.0,0.03489]
[1778260354451,52.97,79774.48,0.0,-0.99971,0.0,0.03491]
[1778260354561,52.97,79774.48,0.0,-0.99971,0.0,0.03491]
[1778260362263,52.97,79774.55,0.0,-0.99971,0.0,0.03492]
[1778260367298,52.97,79775.46,0.0,-0.99971,0.0,0.03498]
[1778260367685,52.97,79775.46,0.0,-0.99971,0.0,0.03498]
[1778260367813,52.97,79775.46,0.0,-0.99971,0.0,0.03498]
[1778260369312,52.97,79780.08,0.0,-0.99971,0.0,0.03531]
[1778260369996,52.97,79780.08,0.0,-0.99971,0.0,0.03531]
[1778260370060,52.97,79780.08,0.0,-0.99971,0.0,0.03531]
[1778260370319,52.97,79781.5,0.0,-0.99971,0.0,0.03541]
[1778260371326,52.97,79779.11,0.0,-0.99971,0.0,0.03524]
[1778260372053,52.97,79779.11,0.0,-0.99971,0.0,0.03524]
[1778260372062,52.97,79779.11,0.0,-0.99971,0.0,0.03524]
[1778260372333,52.97,79777.11,0.0,-0.99971,0.0,0.0351]
[1778260374347,52.97,79780.69,0.0,-0.99971,0.0,0.03535]
[1778260377368,52.97,79783.23,0.0,-0.99971,0.0,0.03553]
[1778260379382,52.97,79779.8,0.0,-0.99971,0.0,0.03529]
[1778260380840,52.97,79778.14,0.0,-0.99971,0.0,0.03517]
[1778260381059,52.97,79778.14,0.0,-0.99971,0.0,0.03517]
[1778260381396,52.97,79776.16,0.0,-0.99971,0.0,0.03503]
[1778260382410,52.97,79776.16,0.0,-0.99971,0.0,0.03503]
[1778260382557,52.97,79776.16,0.0,-0.99971,0.0,0.03503]
[1778260382633,52.97,79777.12,0.0,-0.99971,0.0,0.0351]
[1778260386207,52.97,79777.52,0.0,-0.99971,0.0,0.03513]
[1778260386310,52.97,79777.52,0.0,-0.99971,0.0,0.03513]
[1778260387438,52.97,79779.44,0.0,-0.99971,0.0,0.03526]
[1778260388448,52.97,79786.39,0.0,-0.9997,0.0,0.03575]
[1778260389455,52.97,79790.74,0.0,-0.9997,0.0,0.03606]
[1778260390953,52.97,79790.74,0.0,-0.9997,0.0,0.03606]
[1778260391059,52.97,79790.74,0.0,-0.9997,0.0,0.03606]
[1778260392476,52.97,79793.03,0.0,-0.9997,0.0,0.03623]
[1778260394490,52.97,79794.88,0.0,-0.9997,0.0,0.03636]
[1778260395497,52.97,79799.8,0.0,-0.9997,0.0,0.03672]
[1778260397513,52.97,79802.82,0.0,-0.99969,0.0,0.03694]
[1778260398778,52.97,79802.82,0.0,-0.99969,0.0,0.03694]
[1778260398812,52.97,79802.82,0.0,-0.99969,0.0,0.03694]
[1778260398870,52.97,79804.55,0.0,-0.99969,0.0,0.03707]
[1778260399527,52.97,79806.73,0.0,-0.99969,0.0,0.03723]
[1778260401541,52.97,79809.81,0.0,-0.99969,0.0,0.03746]
[1778260403162,52.97,79809.81,0.0,-0.99969,0.0,0.03746]
[1778260403308,52.97,79809.81,0.0,-0.99969,0.0,0.03746]
[1778260403371,52.97,79804.97,0.0,-0.99969,0.0,0.0371]
[1778260404562,52.97,79802.78,0.0,-0.99969,0.0,0.03694]
[1778260406698,52.97,79803.23,0.0,-0.99969,0.0,0.03697]
[1778260406808,52.97,79803.23,0.0,-0.99969,0.0,0.03697]
[1778260408717,52.97,79802.11,0.0,-0.99969,0.0,0.03689]
[1778260408808,52.97,79802.11,0.0,-0.99969,0.0,0.03689]
[1778260408811,52.97,79801.19,0.0,-0.9997,0.0,0.03682]
[1778260411611,52.97,79801.95,0.0,-0.9997,0.0,0.03661]
[1778260413108,52.97,79801.95,0.0,-0.9997,0.0,0.03661]
[1778260413311,52.97,79801.95,0.0,-0.9997,0.0,0.03661]
[1778260416646,52.97,79799.57,0.0,-0.9997,0.0,0.03644]
[1778260419667,52.97,79795.62,0.0,-0.9997,0.0,0.03615]
[1778260420781,52.97,79795.62,0.0,-0.9997,0.0,0.03615]
[1778260420810,52.97,79795.62,0.0,-0.9997,0.0,0.03615]
[1778260420882,52.97,79791.79,0.0,-0.9997,0.0,0.03588]
[1778260421681,52.97,79787.97,0.0,-0.99971,0.0,0.03561]
[1778260423289,52.97,79787.97,0.0,-0.99971,0.0,0.03561]
[1778260423311,52.97,79787.97,0.0,-0.99971,0.0,0.03561]
[1778260423390,52.97,79787.43,0.0,-0.99971,0.0,0.03557]
[1778260425709,52.97,79785.0,0.0,-0.99971,0.0,0.0354]
[1778260427717,52.97,79783.49,0.0,-0.99971,0.0,0.03529]
[1778260427809,52.97,79783.49,0.0,-0.99971,0.0,0.03529]
[1778260433818,52.97,79784.05,0.0,-0.99971,0.0,0.03533]
[1778260434064,52.97,79784.05,0.0,-0.99971,0.0,0.03533]
[1778260434188,52.97,79784.05,0.0,-0.99971,0.0,0.03533]
[1778260434310,52.97,79784.05,0.0,-0.99971,0.0,0.03533]
[1778260434328,52.97,79783.54,0.0,-0.99971,0.0,0.03529]
[1778260439807,52.97,79782.62,0.0,-0.99971,0.0,0.03523]
[1778260440879,52.97,79782.62,0.0,-0.99971,0.0,0.03523]
[1778260441068,52.97,79782.62,0.0,-0.99971,0.0,0.03523]
[1778260442828,52.97,79779.55,0.0,-0.99971,0.0,0.03501]
[1778260444004,52.97,79779.55,0.0,-0.99971,0.0,0.03501]
[1778260444079,52.97,79779.55,0.0,-0.99971,0.0,0.03501]
[1778260444106,52.97,79776.76,0.0,-0.99971,0.0,0.03482]
[1778260444842,52.97,79774.1,0.0,-0.99971,0.0,0.03463]
[1778260445631,52.97,79774.1,0.0,-0.99971,0.0,0.03463]
[1778260445810,52.97,79774.1,0.0,-0.99971,0.0,0.03463]
[1778260445849,52.97,79773.0,0.0,-0.99971,0.0,0.03456]
[1778260447863,52.97,79777.43,0.0,-0.99971,0.0,0.03487]
[1778260449324,52.97,79777.43,0.0,-0.99971,0.0,0.03487]
[1778260449559,52.97,79778.47,0.0,-0.99971,0.0,0.03494]
[1778260449877,52.97,79780.58,0.0,-0.99971,0.0,0.03509]
[1778260450884,52.97,79783.62,0.0,-0.99971,0.0,0.0353]
[1778260453919,52.97,79786.08,0.0,-0.99971,0.0,0.03547]
[1778260455053,52.97,79786.08,0.0,-0.99971,0.0,0.03547]
[1778260455062,52.97,79786.08,0.0,-0.99971,0.0,0.03547]
[1778260455104,52.97,79789.62,0.0,-0.9997,0.0,0.03572]
[1778260455933,52.97,79792.35,0.0,-0.9997,0.0,0.03592]
[1778260457711,52.97,79793.32,0.0,-0.9997,0.0,0.03599]
[1778260457811,52.97,79793.32,0.0,-0.9997,0.0,0.03599]
[1778260458908,52.97,79794.44,0.0,-0.9997,0.0,0.03607]
[1778260459059,52.97,79794.44,0.0,-0.9997,0.0,0.03607]
[1778260459158,52.97,79796.64,0.0,-0.9997,0.0,0.03623]
[1778260460968,52.97,79801.63,0.0,-0.9997,0.0,0.03659]
[1778260461975,52.97,79814.67,0.0,-0.99969,0.0,0.03755]
[1778260462982,52.97,79819.32,0.0,-0.99969,0.0,0.0379]
[1778260463989,52.97,79822.38,0.0,-0.99968,0.0,0.03813]
[1778260466098,52.97,79822.42,0.0,-0.99968,0.0,0.03813]
[1778260466307,52.97,79822.42,0.0,-0.99968,0.0,0.03813]
[1778260469028,52.97,79825.33,0.0,-0.99968,0.0,0.03835]
[1778260470033,52.97,79832.21,0.0,-0.99968,0.0,0.03888]
[1778260471040,52.97,79833.39,0.0,-0.99968,0.0,0.03869]
[1778260472557,52.97,79833.04,0.0,-0.99968,0.0,0.03866]
[1778260473398,52.97,79833.04,0.0,-0.99968,0.0,0.03866]
[1778260474092,52.97,79833.05,0.0,-0.99968,0.0,0.03866]
[1778260474308,52.97,79833.05,0.0,-0.99968,0.0,0.03866]
[1778260474383,52.97,79833.15,0.0,-0.99968,0.0,0.03867]
[1778260475068,52.97,79837.01,0.0,-0.99968,0.0,0.03897]
[1778260476075,52.97,79841.68,0.0,-0.99967,0.0,0.03933]
[1778260478121,52.97,79843.19,0.0,-0.99967,0.0,0.03944]
[1778260478308,52.97,79843.19,0.0,-0.99967,0.0,0.03944]
[1778260478409,52.97,79845.21,0.0,-0.99967,0.0,0.0396]
[1778260483391,52.97,79844.3,0.0,-0.99967,0.0,0.03953]
[1778260483559,52.97,79845.03,0.0,-0.99967,0.0,0.03959]
[1778260485138,52.97,79842.34,0.0,-0.99967,0.0,0.03938]
[1778260486488,52.97,79842.34,0.0,-0.99967,0.0,0.03938]
[1778260486559,52.97,79842.86,0.0,-0.99967,0.0,0.03942]
[1778260487152,52.97,79843.03,0.0,-0.99967,0.0,0.03943]
[1778260492187,52.97,79843.28,0.0,-0.99967,0.0,0.03945]
[1778260493194,52.97,79840.65,0.0,-0.99967,0.0,0.03925]
[1778260495208,52.97,79844.39,0.0,-0.99967,0.0,0.03954]
[1778260496603,52.97,79845.3,0.0,-0.99967,0.0,0.03961]
[1778260496811,52.97,79845.3,0.0,-0.99967,0.0,0.03961]
[1778260499236,52.97,79842.72,0.0,-0.99967,0.0,0.03941]
[1778260500942,52.97,79841.37,0.0,-0.99967,0.0,0.0393]
[1778260501061,52.97,79841.37,0.0,-0.99967,0.0,0.0393]
[1778260501250,52.97,79840.72,0.0,-0.99967,0.0,0.03925]
[1778260501700,52.97,79840.72,0.0,-0.99967,0.0,0.03925]
[1778260501831,52.97,79840.72,0.0,-0.99967,0.0,0.03925]
[1778260502257,52.97,79843.69,0.0,-0.99967,0.0,0.03948]
[1778260505278,52.97,79842.04,0.0,-0.99967,0.0,0.03936]
[1778260505879,52.97,79842.04,0.0,-0.99967,0.0,0.03936]
[1778260506062,52.97,79842.04,0.0,-0.99967,0.0,0.03936]
[1778260506382,52.97,79842.04,0.0,-0.99967,0.0,0.03936]
[1778260506483,52.97,79842.8,0.0,-0.99967,0.0,0.03941]
[1778260506572,52.97,79842.8,0.0,-0.99967,0.0,0.03941]
[1778260510313,52.97,79848.23,0.0,-0.99967,0.0,0.03984]
[1778260511003,52.97,79848.23,0.0,-0.99967,0.0,0.03984]
[1778260511066,52.97,79848.23,0.0,-0.99967,0.0,0.03984]
[1778260511320,52.97,79852.39,0.0,-0.99966,0.0,0.04017]
[1778260512425,52.97,79852.39,0.0,-0.99966,0.0,0.04017]
[1778260512526,52.97,79852.73,0.0,-0.99966,0.0,0.04019]
[1778260512561,52.97,79852.73,0.0,-0.99966,0.0,0.04019]
[1778260517001,52.97,79854.56,0.0,-0.99966,0.0,0.04034]
[1778260517061,52.97,79854.56,0.0,-0.99966,0.0,0.04034]
[1778260517362,52.97,79857.14,0.0,-0.99966,0.0,0.04055]
[1778260518369,52.97,79859.54,0.0,-0.99966,0.0,0.04074]
[1778260520383,52.97,79861.97,0.0,-0.99966,0.0,0.04093]
[1778260521390,52.97,79866.47,0.0,-0.99965,0.0,0.0413]
[1778260522397,52.97,79869.98,0.0,-0.99965,0.0,0.04158]
[1778260523142,52.97,79869.98,0.0,-0.99965,0.0,0.04158]
[1778260523309,52.97,79869.98,0.0,-0.99965,0.0,0.04158]
[1778260526617,52.97,79870.8,0.0,-0.99965,0.0,0.04165]
[1778260526809,52.97,79870.8,0.0,-0.99965,0.0,0.04165]
[1778260527433,52.97,79870.68,0.0,-0.99965,0.0,0.04164]
[1778260531464,52.97,79870.76,0.0,-0.99965,0.0,0.04135]
[1778260536499,52.97,79867.97,0.0,-0.99966,0.0,0.04113]
[1778260537381,52.97,79867.97,0.0,-0.99966,0.0,0.04113]
[1778260537557,52.97,79867.97,0.0,-0.99966,0.0,0.04113]
[1778260537506,52.97,79866.07,0.0,-0.99966,0.0,0.04097]
[1778260542541,52.97,79866.22,0.0,-0.99966,0.0,0.04098]
[1778260546028,52.97,79867.8,0.0,-0.99966,0.0,0.04111]
[1778260546069,52.97,79867.8,0.0,-0.99966,0.0,0.04111]
[1778260548729,52.97,79867.46,0.0,-0.99966,0.0,0.04108]
[1778260548808,52.97,79867.46,0.0,-0.99966,0.0,0.04108]
[1778260548874,52.97,79867.2,0.0,-0.99966,0.0,0.04106]
[1778260551957,52.97,79867.19,0.0,-0.99966,0.0,0.04106]
[1778260552064,52.97,79867.19,0.0,-0.99966,0.0,0.04106]
[1778260556918,52.97,79866.92,0.0,-0.99966,0.0,0.04104]
[1778260557061,52.97,79866.92,0.0,-0.99966,0.0,0.04104]
[1778260557124,52.97,79866.55,0.0,-0.99966,0.0,0.04101]
[1778260562941,52.97,79867.5,0.0,-0.99966,0.0,0.04109]
[1778260563059,52.97,79867.5,0.0,-0.99966,0.0,0.04109]
[1778260566432,52.97,79867.38,0.0,-0.99966,0.0,0.04108]
[1778260566561,52.97,79867.38,0.0,-0.99966,0.0,0.04108]
[1778260566578,52.97,79867.07,0.0,-0.99966,0.0,0.04105]
[1778260569621,52.97,79867.36,0.0,-0.99966,0.0,0.04108]
[1778260569810,52.97,79867.36,0.0,-0.99966,0.0,0.04108]
[1778260570739,52.97,79863.0,0.0,-0.99966,0.0,0.04072]
[1778260572444,52.97,79863.0,0.0,-0.99966,0.0,0.04072]
[1778260572559,52.97,79863.0,0.0,-0.99966,0.0,0.04072]
[1778260572502,52.97,79864.71,0.0,-0.99966,0.0,0.04086]
[1778260575599,52.97,79863.48,0.0,-0.99966,0.0,0.04076]
[1778260574767,52.97,79853.59,0.0,-0.99967,0.0,0.03998]
[1778260575809,52.97,79853.59,0.0,-0.99967,0.0,0.03998]
[1778260575839,52.97,79841.37,0.0,-0.99967,0.0,0.03902]
[1778260576781,52.97,79838.44,0.0,-0.99968,0.0,0.0388]
[1778260578795,52.97,79834.59,0.0,-0.99968,0.0,0.0385]
[1778260581344,52.97,79834.31,0.0,-0.99968,0.0,0.03848]
[1778260581561,52.97,79834.31,0.0,-0.99968,0.0,0.03848]
[1778260581816,52.97,79836.35,0.0,-0.99968,0.0,0.03864]
[1778260582812,52.97,79836.35,0.0,-0.99968,0.0,0.03864]
[1778260583060,52.97,79836.35,0.0,-0.99968,0.0,0.03864]
[1778260583160,52.97,79837.56,0.0,-0.99968,0.0,0.03873]
[1778260584837,52.97,79839.27,0.0,-0.99968,0.0,0.03886]
[1778260586814,52.97,79837.83,0.0,-0.99968,0.0,0.03875]
[1778260587059,52.97,79837.83,0.0,-0.99968,0.0,0.03875]
[1778260587858,52.97,79840.26,0.0,-0.99968,0.0,0.03894]
[1778260588865,52.97,79845.39,0.0,-0.99967,0.0,0.03933]
[1778260590183,52.97,79845.39,0.0,-0.99967,0.0,0.03933]
[1778260590312,52.97,79845.39,0.0,-0.99967,0.0,0.03933]
[1778260590386,52.97,79848.96,0.0,-0.99967,0.0,0.03961]
[1778260590879,52.97,79857.23,0.0,-0.99966,0.0,0.04026]
[1778260591886,52.97,79859.95,0.0,-0.99966,0.0,0.04019]
[1778260593344,52.97,79859.95,0.0,-0.99966,0.0,0.04019]
[1778260593559,52.97,79859.95,0.0,-0.99966,0.0,0.04019]
[1778260593574,52.97,79862.93,0.0,-0.99966,0.0,0.04043]
[1778260598935,52.97,79862.37,0.0,-0.99966,0.0,0.04038]
[1778260601025,52.97,79862.37,0.0,-0.99966,0.0,0.04038]
[1778260601060,52.97,79862.37,0.0,-0.99966,0.0,0.04038]
[1778260602229,52.97,79861.98,0.0,-0.99966,0.0,0.04035]
[1778260602308,52.97,79861.98,0.0,-0.99966,0.0,0.04035]
[1778260602546,52.97,79869.01,0.0,-0.99966,0.0,0.04092]
[1778260602964,52.97,79874.8,0.0,-0.99965,0.0,0.04139]
[1778260603971,52.97,79877.17,0.0,-0.99965,0.0,0.04158]
[1778260604978,52.97,79879.41,0.0,-0.99965,0.0,0.04176]
[1778260606992,52.97,79874.94,0.0,-0.99965,0.0,0.0414]
[1778260607999,52.97,79871.08,0.0,-0.99966,0.0,0.04108]
[1778260609006,52.97,79864.3,0.0,-0.99966,0.0,0.04054]
[1778260609746,52.97,79864.3,0.0,-0.99966,0.0,0.04054]
[1778260609808,52.97,79864.3,0.0,-0.99966,0.0,0.04054]
[1778260610013,52.97,79855.42,0.0,-0.99967,0.0,0.03983]
[1778260611020,52.97,79857.32,0.0,-0.99967,0.0,0.03998]
[1778260612376,52.97,79857.32,0.0,-0.99967,0.0,0.03998]
[1778260612560,52.97,79857.32,0.0,-0.99967,0.0,0.03998]
[1778260612594,52.97,79857.12,0.0,-0.99967,0.0,0.03997]
[1778260614041,52.97,79860.25,0.0,-0.99966,0.0,0.04022]
[1778260615048,52.97,79863.96,0.0,-0.99966,0.0,0.04051]
[1778260620187,52.97,79865.53,0.0,-0.99966,0.0,0.04064]
[1778260622097,52.97,79872.37,0.0,-0.99966,0.0,0.04119]
[1778260623066,52.97,79872.37,0.0,-0.99966,0.0,0.04119]
[1778260623104,52.97,79876.22,0.0,-0.99965,0.0,0.0415]
[1778260624111,52.97,79878.54,0.0,-0.99965,0.0,0.04169]
[1778260625118,52.97,79882.94,0.0,-0.99965,0.0,0.04205]
[1778260627052,52.97,79883.46,0.0,-0.99965,0.0,0.0421]
[1778260627065,52.97,79883.46,0.0,-0.99965,0.0,0.0421]
[1778260627132,52.97,79883.9,0.0,-0.99965,0.0,0.04213]
[1778260627959,52.97,79883.9,0.0,-0.99965,0.0,0.04213]
[1778260628072,52.97,79883.9,0.0,-0.99965,0.0,0.04213]
[1778260633182,52.97,79885.59,0.0,-0.99965,0.0,0.04227]
[1778260634189,52.97,79891.4,0.0,-0.99964,0.0,0.04276]
[1778260635195,52.97,79894.38,0.0,-0.99964,0.0,0.04301]
[1778260636202,52.97,79896.68,0.0,-0.99964,0.0,0.0432]
[1778260637210,52.97,79905.34,0.0,-0.99963,0.0,0.04394]
[1778260638216,52.97,79908.94,0.0,-0.99963,0.0,0.04425]
[1778260641237,52.97,79911.5,0.0,-0.99963,0.0,0.04448]
[1778260642244,52.97,79909.49,0.0,-0.99963,0.0,0.0443]
[1778260643251,52.97,79915.78,0.0,-0.99962,0.0,0.04485]
[1778260644258,52.97,79918.82,0.0,-0.99962,0.0,0.04512]
[1778260646419,52.97,79918.86,0.0,-0.99962,0.0,0.04512]
[1778260646560,52.97,79918.86,0.0,-0.99962,0.0,0.04512]
[1778260646574,52.97,79918.88,0.0,-0.99962,0.0,0.04512]
[1778260646908,52.97,79918.88,0.0,-0.99962,0.0,0.04512]
[1778260647060,52.97,79918.88,0.0,-0.99962,0.0,0.04512]
[1778260651531,52.97,79918.18,0.0,-0.99962,0.0,0.04506]
[1778260651559,52.97,79918.18,0.0,-0.99962,0.0,0.04506]
[1778260651632,52.97,79917.7,0.0,-0.99962,0.0,0.0447]
[1778260651824,52.97,79917.7,0.0,-0.99962,0.0,0.0447]
[1778260652061,52.97,79917.7,0.0,-0.99962,0.0,0.0447]
[1778260654328,52.97,79911.87,0.0,-0.99963,0.0,0.0442]
[1778260655335,52.97,79908.89,0.0,-0.99963,0.0,0.04394]
[1778260656346,52.97,79906.41,0.0,-0.99963,0.0,0.04373]
[1778260657353,52.97,79902.32,0.0,-0.99964,0.0,0.04338]
[1778260658621,52.97,79902.32,0.0,-0.99964,0.0,0.04338]
[1778260658686,52.97,79905.55,0.0,-0.99963,0.0,0.04365]
[1778260658815,52.97,79905.55,0.0,-0.99963,0.0,0.04365]
[1778260658980,52.97,79905.55,0.0,-0.99963,0.0,0.04365]
[1778260659066,52.97,79905.55,0.0,-0.99963,0.0,0.04365]
[1778260664353,52.97,79905.71,0.0,-0.99963,0.0,0.04367]
[1778260664556,52.97,79905.71,0.0,-0.99963,0.0,0.04367]
[1778260664563,52.97,79905.71,0.0,-0.99963,0.0,0.04367]
[1778260664653,52.97,79906.07,0.0,-0.99963,0.0,0.0437]
[1778260664809,52.97,79906.07,0.0,-0.99963,0.0,0.0437]
[1778260668431,52.97,79901.25,0.0,-0.99964,0.0,0.04329]
[1778260669017,52.97,79901.25,0.0,-0.99964,0.0,0.04329]
[1778260669059,52.97,79901.25,0.0,-0.99964,0.0,0.04329]
[1778260669438,52.97,79900.21,0.0,-0.99964,0.0,0.0432]
[1778260669759,52.97,79900.21,0.0,-0.99964,0.0,0.0432]
[1778260669810,52.97,79900.21,0.0,-0.99964,0.0,0.0432]
[1778260670445,52.97,79903.09,0.0,-0.99964,0.0,0.04344]
[1778260675481,52.97,79902.75,0.0,-0.99964,0.0,0.04341]
[1778260676619,52.97,79902.75,0.0,-0.99964,0.0,0.04341]
[1778260676710,52.97,79904.15,0.0,-0.99963,0.0,0.04353]
[1778260676812,52.97,79904.15,0.0,-0.99963,0.0,0.04353]
[1778260677013,52.97,79904.15,0.0,-0.99963,0.0,0.04353]
[1778260677063,52.97,79904.15,0.0,-0.99963,0.0,0.04353]
[1778260680516,52.97,79906.13,0.0,-0.99963,0.0,0.0437]
[1778260681523,52.97,79907.77,0.0,-0.99963,0.0,0.04384]
[1778260682309,52.97,79907.77,0.0,-0.99963,0.0,0.04384]
[1778260682559,52.97,79907.77,0.0,-0.99963,0.0,0.04384]
[1778260682660,52.97,79908.5,0.0,-0.99963,0.0,0.04391]
[1778260682923,52.97,79908.5,0.0,-0.99963,0.0,0.04391]
[1778260683062,52.97,79908.5,0.0,-0.99963,0.0,0.04391]
[1778260684544,52.97,79911.49,0.0,-0.99963,0.0,0.04416]
[1778260687565,52.97,79906.74,0.0,-0.99963,0.0,0.04375]
[1778260688573,52.97,79901.78,0.0,-0.99964,0.0,0.04333]
[1778260689686,52.97,79901.78,0.0,-0.99964,0.0,0.04333]
[1778260689808,52.97,79900.33,0.0,-0.99964,0.0,0.04321]
[1778260690547,52.97,79900.33,0.0,-0.99964,0.0,0.04321]
[1778260690561,52.97,79900.33,0.0,-0.99964,0.0,0.04321]
[1778260690587,52.97,79900.09,0.0,-0.99964,0.0,0.04319]
[1778260695622,52.97,79899.98,0.0,-0.99964,0.0,0.04318]
[1778260698643,52.97,79903.16,0.0,-0.99963,0.0,0.04345]
[1778260700015,52.97,79904.33,0.0,-0.99963,0.0,0.04355]
[1778260700076,52.97,79904.33,0.0,-0.99963,0.0,0.04355]
[1778260700480,52.97,79904.33,0.0,-0.99963,0.0,0.04355]
[1778260700564,52.97,79904.33,0.0,-0.99963,0.0,0.04355]
[1778260700657,52.97,79902.85,0.0,-0.99964,0.0,0.04342]
[1778260702671,52.97,79909.09,0.0,-0.99963,0.0,0.04396]
[1778260703678,52.97,79914.55,0.0,-0.99963,0.0,0.04443]
[1778260704685,52.97,79919.33,0.0,-0.99962,0.0,0.04485]
[1778260705120,52.97,79919.33,0.0,-0.99962,0.0,0.04485]
[1778260705316,52.97,79919.33,0.0,-0.99962,0.0,0.04485]
[1778260705692,52.97,79917.7,0.0,-0.99962,0.0,0.0447]
[1778260705959,52.97,79917.7,0.0,-0.99962,0.0,0.0447]
[1778260706073,52.97,79917.7,0.0,-0.99962,0.0,0.0447]
[1778260708713,52.97,79914.51,0.0,-0.99963,0.0,0.04443]
[1778260709572,52.97,79914.51,0.0,-0.99963,0.0,0.04443]
[1778260709720,52.97,79915.83,0.0,-0.99963,0.0,0.04454]
[1778260709810,52.97,79915.83,0.0,-0.99963,0.0,0.04454]
[1778260709940,52.97,79915.83,0.0,-0.99963,0.0,0.04454]
[1778260710061,52.97,79915.83,0.0,-0.99963,0.0,0.04454]
[1778260711734,52.97,79917.38,0.0,-0.99963,0.0,0.04436]
[1778260712741,52.97,79920.77,0.0,-0.99962,0.0,0.04466]
[1778260715763,52.97,79922.66,0.0,-0.99962,0.0,0.04482]
[1778260718745,52.97,79922.61,0.0,-0.99962,0.0,0.04482]
[1778260718811,52.97,79923.45,0.0,-0.99962,0.0,0.04489]
[1778260719155,52.97,79923.45,0.0,-0.99962,0.0,0.04489]
[1778260719312,52.97,79923.45,0.0,-0.99962,0.0,0.04489]
[1778260719383,52.97,79924.1,0.0,-0.99962,0.0,0.04495]
[1778260720797,52.97,79928.07,0.0,-0.99962,0.0,0.0453]
[1778260723580,52.97,79929.15,0.0,-0.99962,0.0,0.04539]
[1778260723661,52.97,79930.21,0.0,-0.99962,0.0,0.04549]
[1778260723812,52.97,79930.21,0.0,-0.99962,0.0,0.04549]
[1778260723952,52.97,79930.21,0.0,-0.99962,0.0,0.04549]
[1778260724063,52.97,79930.21,0.0,-0.99962,0.0,0.04549]
[1778260724126,52.97,79927.21,0.0,-0.99962,0.0,0.04522]
[1778260729860,52.97,79931.64,0.0,-0.99962,0.0,0.04562]
[1778260731737,52.97,79931.64,0.0,-0.99962,0.0,0.04562]
[1778260731811,52.97,79932.79,0.0,-0.99961,0.0,0.04572]
[1778260732179,52.97,79932.79,0.0,-0.99961,0.0,0.04572]
[1778260732312,52.97,79932.79,0.0,-0.99961,0.0,0.04572]
[1778260732342,52.97,79933.05,0.0,-0.99961,0.0,0.04574]
[1778260734895,52.97,79934.88,0.0,-0.99961,0.0,0.04591]
[1778260739930,52.97,79934.14,0.0,-0.99961,0.0,0.04584]
[1778260742978,52.97,79943.21,0.0,-0.99961,0.0,0.04666]
[1778260743962,52.97,79955.97,0.0,-0.9996,0.0,0.04783]
[1778260744969,52.97,79957.67,0.0,-0.99959,0.0,0.04799]
[1778260747624,52.97,79958.32,0.0,-0.99959,0.0,0.04805]
[1778260747725,52.97,79958.34,0.0,-0.99959,0.0,0.04805]
[1778260747810,52.97,79958.34,0.0,-0.99959,0.0,0.04805]
[1778260747934,52.97,79958.34,0.0,-0.99959,0.0,0.04805]
[1778260748065,52.97,79958.34,0.0,-0.99959,0.0,0.04805]
[1778260748997,52.97,79962.94,0.0,-0.99959,0.0,0.04848]
[1778260750008,52.97,79967.82,0.0,-0.99959,0.0,0.04894]
[1778260751011,52.97,79964.26,0.0,-0.99959,0.0,0.04861]
[1778260752018,52.97,79967.45,0.0,-0.99959,0.0,0.04891]
[1778260753025,52.97,79969.54,0.0,-0.99958,0.0,0.04911]
[1778260756046,52.97,79975.24,0.0,-0.99958,0.0,0.04965]
[1778260757054,52.97,79980.37,0.0,-0.99957,0.0,0.05015]
[1778260759746,52.97,79979.92,0.0,-0.99957,0.0,0.05011]
[1778260759769,52.97,79980.09,0.0,-0.99957,0.0,0.05012]
[1778260759811,52.97,79980.09,0.0,-0.99957,0.0,0.05012]
[1778260760056,52.97,79980.09,0.0,-0.99957,0.0,0.05012]
[1778260760310,52.97,79980.09,0.0,-0.99957,0.0,0.05012]
[1778260760360,52.97,79979.62,0.0,-0.99957,0.0,0.05008]
[1778260762088,52.97,79982.04,0.0,-0.99957,0.0,0.05031]
[1778260765109,52.97,79988.02,0.0,-0.99957,0.0,0.0509]
[1778260766116,52.97,79989.96,0.0,-0.99957,0.0,0.05109]
[1778260767825,52.97,79989.52,0.0,-0.99957,0.0,0.05104]
[1778260768061,52.97,79989.52,0.0,-0.99957,0.0,0.05104]
[1778260768181,52.97,79989.52,0.0,-0.99957,0.0,0.05104]
[1778260768307,52.97,79989.52,0.0,-0.99957,0.0,0.05104]
[1778260768401,52.97,79989.53,0.0,-0.99957,0.0,0.05105]
[1778260771151,52.97,79990.09,0.0,-0.99957,0.0,0.05075]
[1778260776186,52.97,79989.93,0.0,-0.99957,0.0,0.05073]
[1778260777193,52.97,79992.55,0.0,-0.99957,0.0,0.05099]
[1778260778200,52.97,79994.87,0.0,-0.99956,0.0,0.05122]
[1778260778947,52.97,79994.87,0.0,-0.99956,0.0,0.05122]
[1778260779066,52.97,79994.87,0.0,-0.99956,0.0,0.05122]
[1778260779207,52.97,79993.98,0.0,-0.99956,0.0,0.05113]
[1778260779838,52.97,79993.98,0.0,-0.99956,0.0,0.05113]
[1778260780062,52.97,79993.98,0.0,-0.99956,0.0,0.05113]
[1778260783235,52.97,80002.25,0.0,-0.99956,0.0,0.05196]
[1778260786220,52.97,80001.37,0.0,-0.99956,0.0,0.05187]
[1778260786312,52.97,80001.37,0.0,-0.99956,0.0,0.05187]
[1778260786561,52.97,80001.37,0.0,-0.99956,0.0,0.05187]
[1778260786812,52.97,80001.37,0.0,-0.99956,0.0,0.05187]
[1778260786603,52.97,80002.52,0.0,-0.99956,0.0,0.05198]
[1778260792298,52.97,80001.76,0.0,-0.99956,0.0,0.05191]
[1778260794124,52.97,80002.78,0.0,-0.99956,0.0,0.05201]
[1778260794311,52.97,80002.78,0.0,-0.99956,0.0,0.05201]
[1778260794385,52.97,80002.78,0.0,-0.99956,0.0,0.05201]
[1778260794559,52.97,80002.78,0.0,-0.99956,0.0,0.05201]
[1778260794608,52.97,80003.5,0.0,-0.99956,0.0,0.05208]
[1778260797333,52.97,80001.96,0.0,-0.99956,0.0,0.05193]
[1778260798340,52.97,80008.69,0.0,-0.99955,0.0,0.0526]
[1778260799348,52.97,80013.37,0.0,-0.99955,0.0,0.05308]
[1778260800354,52.97,80009.65,0.0,-0.99955,0.0,0.0527]
[1778260801067,52.97,80009.65,0.0,-0.99955,0.0,0.0527]
[1778260801189,52.97,80009.65,0.0,-0.99955,0.0,0.0527]
[1778260801330,52.97,80009.65,0.0,-0.99955,0.0,0.0527]
[1778260801361,52.97,80009.35,0.0,-0.99955,0.0,0.05267]
[1778260804715,52.97,80010.25,0.0,-0.99955,0.0,0.05276]
[1778260804811,52.97,80010.25,0.0,-0.99955,0.0,0.05276]
[1778260804765,52.97,80011.99,0.0,-0.99955,0.0,0.05294]
[1778260807153,52.97,80012.12,0.0,-0.99955,0.0,0.05295]
[1778260807313,52.97,80012.12,0.0,-0.99955,0.0,0.05295]
[1778260810864,52.97,80011.1,0.0,-0.99955,0.0,0.05285]
[1778260811061,52.97,80011.1,0.0,-0.99955,0.0,0.05285]
[1778260811431,52.97,80006.97,0.0,-0.99955,0.0,0.05243]
[1778260812248,52.97,80006.97,0.0,-0.99955,0.0,0.05243]
[1778260812319,52.97,80006.97,0.0,-0.99955,0.0,0.05243]
[1778260812438,52.97,80004.32,0.0,-0.99956,0.0,0.05216]
[1778260813445,52.97,80002.36,0.0,-0.99956,0.0,0.05197]
[1778260814452,52.97,79997.18,0.0,-0.99956,0.0,0.05145]
[1778260814876,52.97,79997.18,0.0,-0.99956,0.0,0.05145]
[1778260814999,52.97,79997.18,0.0,-0.99956,0.0,0.05145]
[1778260815062,52.97,79997.18,0.0,-0.99956,0.0,0.05145]
[1778260815459,52.97,79994.95,0.0,-0.99956,0.0,0.05123]
[1778260817474,52.97,79992.03,0.0,-0.99957,0.0,0.05094]
[1778260818481,52.97,79990.51,0.0,-0.99957,0.0,0.05079]
[1778260819491,52.97,79988.58,0.0,-0.99957,0.0,0.0506]
[1778260820864,52.97,79988.58,0.0,-0.99957,0.0,0.0506]
[1778260821066,52.97,79989.03,0.0,-0.99957,0.0,0.05064]
[1778260821127,52.97,79989.03,0.0,-0.99957,0.0,0.05064]
[1778260821312,52.97,79989.03,0.0,-0.99957,0.0,0.05064]
[1778260821505,52.97,79988.5,0.0,-0.99957,0.0,0.05059]
[1778260826540,52.97,79988.56,0.0,-0.99957,0.0,0.0506]
[1778260828554,52.97,79982.1,0.0,-0.99958,0.0,0.04997]
[1778260829561,52.97,79977.7,0.0,-0.99958,0.0,0.04955]
[1778260830568,52.97,79975.6,0.0,-0.99958,0.0,0.04934]
[1778260831575,52.97,79977.06,0.0,-0.99958,0.0,0.04914]
[1778260832264,52.97,79977.06,0.0,-0.99958,0.0,0.04914]
[1778260832316,52.97,79977.06,0.0,-0.99958,0.0,0.04914]
[1778260832582,52.97,79976.83,0.0,-0.99958,0.0,0.04912]
[1778260832974,52.97,79976.83,0.0,-0.99958,0.0,0.04912]
[1778260833060,52.97,79976.83,0.0,-0.99958,0.0,0.04912]
[1778260834596,52.97,79973.28,0.0,-0.99959,0.0,0.04878]
[1778260835603,52.97,79971.74,0.0,-0.99959,0.0,0.04864]
[1778260839631,52.97,79969.72,0.0,-0.99959,0.0,0.04845]
[1778260840385,52.97,79969.72,0.0,-0.99959,0.0,0.04845]
[1778260840561,52.97,79969.72,0.0,-0.99959,0.0,0.04845]
[1778260840784,52.97,79969.72,0.0,-0.99959,0.0,0.04845]
[1778260840816,52.97,79969.72,0.0,-0.99959,0.0,0.04845]
[1778260840787,52.97,79971.13,0.0,-0.99959,0.0,0.04858]
[1778260841645,52.97,79972.76,0.0,-0.99959,0.0,0.04873]
[1778260842652,52.97,79974.19,0.0,-0.99959,0.0,0.04887]
[1778260843814,52.97,79974.19,0.0,-0.99959,0.0,0.04887]
[1778260844063,52.97,79975.41,0.0,-0.99958,0.0,0.04898]
[1778260844587,52.97,79975.41,0.0,-0.99958,0.0,0.04898]
[1778260844809,52.97,79975.41,0.0,-0.99958,0.0,0.04898]
[1778260844666,52.97,79975.55,0.0,-0.99958,0.0,0.049]
[1778260845673,52.97,79976.13,0.0,-0.99958,0.0,0.04905]
[1778260850708,52.97,79975.62,0.0,-0.99958,0.0,0.049]
[1778260855743,52.97,79973.33,0.0,-0.99959,0.0,0.04879]
[1778260856442,52.97,79973.33,0.0,-0.99959,0.0,0.04879]
[1778260856559,52.97,79973.33,0.0,-0.99959,0.0,0.04879]
[1778260856750,52.97,79974.76,0.0,-0.99958,0.0,0.04892]
[1778260857757,52.97,79976.67,0.0,-0.99958,0.0,0.0491]
[1778260858764,52.97,79974.0,0.0,-0.99959,0.0,0.04885]
[1778260859080,52.97,79974.0,0.0,-0.99959,0.0,0.04885]
[1778260859309,52.97,79974.0,0.0,-0.99959,0.0,0.04885]
[1778260861785,52.97,79967.7,0.0,-0.99959,0.0,0.04826]
[1778260862793,52.97,79963.55,0.0,-0.99959,0.0,0.04787]
[1778260863804,52.97,79950.32,0.0,-0.99961,0.0,0.04665]
[1778260864811,52.97,79948.61,0.0,-0.99961,0.0,0.04649]
[1778260865818,52.97,79953.58,0.0,-0.9996,0.0,0.04695]
[1778260866825,52.97,79956.27,0.0,-0.9996,0.0,0.04719]
[1778260867832,52.97,79966.86,0.0,-0.99959,0.0,0.04818]
[1778260868156,52.97,79966.86,0.0,-0.99959,0.0,0.04818]
[1778260868310,52.97,79966.86,0.0,-0.99959,0.0,0.04818]
[1778260868586,52.97,79966.86,0.0,-0.99959,0.0,0.04818]
[1778260868813,52.97,79966.86,0.0,-0.99959,0.0,0.04818]
[1778260868839,52.97,79968.11,0.0,-0.99959,0.0,0.04829]
[1778260871860,52.97,79971.63,0.0,-0.99959,0.0,0.04863]
[1778260873081,52.97,79970.96,0.0,-0.99959,0.0,0.04856]
[1778260873310,52.97,79970.96,0.0,-0.99959,0.0,0.04856]
[1778260873665,52.97,79970.96,0.0,-0.99959,0.0,0.04856]
[1778260873808,52.97,79970.96,0.0,-0.99959,0.0,0.04856]
[1778260873874,52.97,79973.56,0.0,-0.99959,0.0,0.04881]
[1778260874881,52.97,79971.21,0.0,-0.99959,0.0,0.04859]
[1778260876895,52.97,79966.31,0.0,-0.99959,0.0,0.04813]
[1778260877655,52.97,79966.31,0.0,-0.99959,0.0,0.04813]
[1778260877808,52.97,79966.31,0.0,-0.99959,0.0,0.04813]
[1778260877902,52.97,79965.35,0.0,-0.99959,0.0,0.04804]
[1778260878444,52.97,79965.35,0.0,-0.99959,0.0,0.04804]
[1778260878561,52.97,79965.35,0.0,-0.99959,0.0,0.04804]
[1778260879916,52.97,79962.25,0.0,-0.9996,0.0,0.04775]
[1778260883125,52.97,79962.7,0.0,-0.9996,0.0,0.04779]
[1778260883310,52.97,79962.7,0.0,-0.9996,0.0,0.04779]
[1778260883393,52.97,79962.7,0.0,-0.9996,0.0,0.04779]
[1778260883558,52.97,79962.7,0.0,-0.9996,0.0,0.04779]
[1778260883608,52.97,79961.71,0.0,-0.9996,0.0,0.0477]
[1778260883945,52.97,79959.99,0.0,-0.9996,0.0,0.04754]
[1778260884951,52.97,79957.41,0.0,-0.9996,0.0,0.0473]
[1778260885958,52.97,79951.36,0.0,-0.9996,0.0,0.04674]
[1778260887128,52.97,79951.36,0.0,-0.9996,0.0,0.04674]
[1778260887320,52.97,79951.36,0.0,-0.9996,0.0,0.04674]
[1778260887365,52.97,79953.54,0.0,-0.9996,0.0,0.04694]
[1778260888979,52.97,79955.21,0.0,-0.9996,0.0,0.0471]
[1778260890993,52.97,79962.8,0.0,-0.9996,0.0,0.0478]
[1778260892092,52.97,79962.8,0.0,-0.9996,0.0,0.0478]
[1778260892310,52.97,79962.8,0.0,-0.9996,0.0,0.0478]
[1778260892736,52.97,79962.8,0.0,-0.9996,0.0,0.0478]
[1778260892810,52.97,79962.8,0.0,-0.9996,0.0,0.0478]
[1778260892911,52.97,79968.23,0.0,-0.99959,0.0,0.04797]
[1778260893007,52.97,79964.36,0.0,-0.9996,0.0,0.04761]
[1778260894014,52.97,79962.22,0.0,-0.9996,0.0,0.04741]
[1778260895021,52.97,79957.04,0.0,-0.9996,0.0,0.04693]
[1778260900056,52.97,79956.68,0.0,-0.9996,0.0,0.0469]
[1778260901042,52.97,79956.68,0.0,-0.9996,0.0,0.0469]
[1778260901069,52.97,79956.68,0.0,-0.9996,0.0,0.0469]
[1778260901520,52.97,79956.68,0.0,-0.9996,0.0,0.0469]
[1778260901558,52.97,79956.68,0.0,-0.9996,0.0,0.0469]
[1778260901653,52.97,79956.94,0.0,-0.9996,0.0,0.04693]
[1778260905695,52.97,79956.86,0.0,-0.9996,0.0,0.04692]
[1778260905815,52.97,79956.86,0.0,-0.9996,0.0,0.04692]
[1778260905849,52.97,79957.09,0.0,-0.9996,0.0,0.04694]
[1778260906253,52.97,79957.09,0.0,-0.9996,0.0,0.04694]
[1778260906309,52.97,79957.09,0.0,-0.9996,0.0,0.04694]
[1778260906389,52.97,79955.12,0.0,-0.9996,0.0,0.04676]
[1778260912140,52.97,79955.2,0.0,-0.9996,0.0,0.04677]
[1778260914159,52.97,79948.24,0.0,-0.99961,0.0,0.04614]
[1778260915239,52.97,79948.24,0.0,-0.99961,0.0,0.04614]
[1778260915314,52.97,79948.24,0.0,-0.99961,0.0,0.04614]
[1778260915390,52.97,79945.47,0.0,-0.99961,0.0,0.04589]
[1778260916082,52.97,79945.47,0.0,-0.99961,0.0,0.04589]
[1778260916312,52.97,79945.47,0.0,-0.99961,0.0,0.04589]
[1778260918187,52.97,79943.58,0.0,-0.99961,0.0,0.04572]
[1778260919574,52.97,79943.58,0.0,-0.99961,0.0,0.04572]
[1778260919809,52.97,79943.58,0.0,-0.99961,0.0,0.04572]
[1778260919821,52.97,79940.61,0.0,-0.99962,0.0,0.04545]
[1778260920705,52.97,79940.61,0.0,-0.99962,0.0,0.04545]
[1778260920810,52.97,79940.61,0.0,-0.99962,0.0,0.04545]
[1778260920898,52.97,79937.81,0.0,-0.99962,0.0,0.0452]
[1778260921209,52.97,79938.96,0.0,-0.99962,0.0,0.04531]
[1778260922215,52.97,79941.36,0.0,-0.99962,0.0,0.04552]
[1778260924611,52.97,79941.7,0.0,-0.99962,0.0,0.04555]
[1778260924809,52.97,79941.7,0.0,-0.99962,0.0,0.04555]
[1778260924887,52.97,79946.83,0.0,-0.99961,0.0,0.04601]
[1778260925326,52.97,79946.83,0.0,-0.99961,0.0,0.04601]
[1778260925565,52.97,79946.83,0.0,-0.99961,0.0,0.04601]
[1778260925664,52.97,79948.17,0.0,-0.99961,0.0,0.04613]
[1778260928915,52.97,79948.12,0.0,-0.99961,0.0,0.04612]
[1778260929063,52.97,79948.02,0.0,-0.99961,0.0,0.04612]
[1778260930271,52.97,79946.49,0.0,-0.99961,0.0,0.04598]
[1778260932787,52.97,79946.83,0.0,-0.99961,0.0,0.04601]
[1778260932808,52.97,79946.83,0.0,-0.99961,0.0,0.04601]
[1778260932888,52.97,79945.86,0.0,-0.99961,0.0,0.04592]
[1778260937821,52.97,79945.81,0.0,-0.99961,0.0,0.04592]
[1778260938061,52.97,79946.35,0.0,-0.99961,0.0,0.04597]
[1778260939334,52.97,79942.86,0.0,-0.99961,0.0,0.04565]
[1778260940292,52.97,79942.86,0.0,-0.99961,0.0,0.04565]
[1778260940309,52.97,79942.86,0.0,-0.99961,0.0,0.04565]
[1778260940936,52.97,79942.86,0.0,-0.99961,0.0,0.04565]
[1778260940342,52.97,79935.41,0.0,-0.99962,0.0,0.04499]
[1778260941058,52.97,79935.41,0.0,-0.99962,0.0,0.04499]
[1778260941348,52.97,79939.58,0.0,-0.99962,0.0,0.04536]
[1778260942636,52.97,79939.58,0.0,-0.99962,0.0,0.04536]
[1778260942813,52.97,79939.58,0.0,-0.99962,0.0,0.04536]
[1778260942903,52.97,79944.75,0.0,-0.99961,0.0,0.04582]
[1778260943414,52.97,79944.75,0.0,-0.99961,0.0,0.04582]
[1778260943559,52.97,79944.75,0.0,-0.99961,0.0,0.04582]
[1778260943619,52.97,79956.49,0.0,-0.9996,0.0,0.04688]
[1778260944369,52.97,79960.48,0.0,-0.9996,0.0,0.04725]
[1778260945872,52.97,79960.48,0.0,-0.9996,0.0,0.04725]
[1778260945914,52.97,79959.53,0.0,-0.9996,0.0,0.04716]
[1778260946060,52.97,79959.53,0.0,-0.9996,0.0,0.04716]
[1778260946383,52.97,79961.26,0.0,-0.9996,0.0,0.04732]
[1778260947390,52.97,79959.65,0.0,-0.9996,0.0,0.04717]
[1778260948260,52.97,79959.65,0.0,-0.9996,0.0,0.04717]
[1778260948310,52.97,79959.65,0.0,-0.9996,0.0,0.04717]
[1778260948550,52.97,79959.65,0.0,-0.9996,0.0,0.04717]
[1778260948558,52.97,79959.65,0.0,-0.9996,0.0,0.04717]
[1778260948621,52.97,79963.08,0.0,-0.9996,0.0,0.04749]
[1778260949404,52.97,79964.83,0.0,-0.9996,0.0,0.04765]
[1778260950411,52.97,79969.8,0.0,-0.99959,0.0,0.04812]
[1778260951530,52.97,79969.8,0.0,-0.99959,0.0,0.04812]
[1778260951560,52.97,79969.8,0.0,-0.99959,0.0,0.04812]
[1778260951608,52.97,79971.56,0.0,-0.99959,0.0,0.04794]
[1778260953400,52.97,79972.14,0.0,-0.99959,0.0,0.048]
[1778260953558,52.97,79972.14,0.0,-0.99959,0.0,0.048]
[1778260953638,52.97,79971.76,0.0,-0.99959,0.0,0.04796]
[1778260954439,52.97,79969.34,0.0,-0.9996,0.0,0.04774]
[1778260955903,52.97,79969.34,0.0,-0.9996,0.0,0.04774]
[1778260955911,52.97,79966.36,0.0,-0.9996,0.0,0.04746]
[1778260956060,52.97,79966.36,0.0,-0.9996,0.0,0.04746]
[1778260956453,52.97,79963.42,0.0,-0.9996,0.0,0.04719]
[1778260958467,52.97,79961.9,0.0,-0.9996,0.0,0.04705]
[1778260960723,52.97,79961.14,0.0,-0.9996,0.0,0.04698]
[1778260960810,52.97,79961.14,0.0,-0.9996,0.0,0.04698]
[1778260962495,52.97,79959.76,0.0,-0.9996,0.0,0.04685]
[1778260963502,52.97,79960.97,0.0,-0.9996,0.0,0.04696]
[1778260968036,52.97,79961.41,0.0,-0.9996,0.0,0.04701]
[1778260968060,52.97,79961.41,0.0,-0.9996,0.0,0.04701]
[1778260968538,52.97,79959.82,0.0,-0.9996,0.0,0.04686]
[1778260969065,52.97,79959.82,0.0,-0.9996,0.0,0.04686]
[1778260969544,52.97,79959.38,0.0,-0.9996,0.0,0.04682]
[1778260970551,52.97,79962.1,0.0,-0.9996,0.0,0.04707]
[1778260971558,52.97,79964.57,0.0,-0.9996,0.0,0.0473]
[1778260972377,52.97,79964.57,0.0,-0.9996,0.0,0.0473]
[1778260972559,52.97,79964.57,0.0,-0.9996,0.0,0.0473]
[1778260977679,52.97,79962.97,0.0,-0.9996,0.0,0.04715]
[1778260977810,52.97,79962.97,0.0,-0.9996,0.0,0.04715]
[1778260978607,52.97,79958.65,0.0,-0.9996,0.0,0.04675]
[1778260980746,52.97,79958.58,0.0,-0.9996,0.0,0.04675]
[1778260980811,52.97,79958.58,0.0,-0.9996,0.0,0.04675]
[1778260980834,52.97,79958.78,0.0,-0.9996,0.0,0.04676]
[1778260982536,52.97,79959.02,0.0,-0.9996,0.0,0.04679]
[1778260982560,52.97,79959.02,0.0,-0.9996,0.0,0.04679]
[1778260982635,52.97,79962.6,0.0,-0.9996,0.0,0.04711]
[1778260983642,52.97,79959.7,0.0,-0.9996,0.0,0.04685]
[1778260984649,52.97,79957.37,0.0,-0.99961,0.0,0.04664]
[1778260985510,52.97,79957.37,0.0,-0.99961,0.0,0.04664]
[1778260985559,52.97,79957.37,0.0,-0.99961,0.0,0.04664]
[1778260985656,52.97,79957.59,0.0,-0.9996,0.0,0.04666]
[1778260990691,52.97,79957.92,0.0,-0.9996,0.0,0.04669]
[1778260994386,52.97,79957.55,0.0,-0.9996,0.0,0.04665]
[1778260994559,52.97,79957.55,0.0,-0.9996,0.0,0.04665]
[1778260995726,52.97,79954.24,0.0,-0.99961,0.0,0.04635]
[1778260998447,52.97,79955.21,0.0,-0.99961,0.0,0.04644]
[1778260998560,52.97,79955.21,0.0,-0.99961,0.0,0.04644]
[1778260998936,52.97,79955.21,0.0,-0.99961,0.0,0.04644]
[1778260999037,52.97,79955.21,0.0,-0.99961,0.0,0.04644]
[1778260999063,52.97,79955.21,0.0,-0.99961,0.0,0.04644]
[1778261001769,52.97,79948.86,0.0,-0.99961,0.0,0.04587]
[1778261002753,52.97,79948.86,0.0,-0.99961,0.0,0.04587]
[1778261002808,52.97,79948.86,0.0,-0.99961,0.0,0.04587]
[1778261002849,52.97,79944.08,0.0,-0.99962,0.0,0.04544]
[1778261003783,52.97,79940.81,0.0,-0.99962,0.0,0.04515]
[1778261005797,52.97,79936.49,0.0,-0.99962,0.0,0.04477]
[1778261007007,52.97,79936.49,0.0,-0.99962,0.0,0.04477]
[1778261007055,52.97,79936.54,0.0,-0.99962,0.0,0.04477]
[1778261007069,52.97,79936.54,0.0,-0.99962,0.0,0.04477]
[1778261009825,52.97,79944.41,0.0,-0.99962,0.0,0.04547]
[1778261010110,52.97,79944.41,0.0,-0.99962,0.0,0.04547]
[1778261010309,52.97,79944.41,0.0,-0.99962,0.0,0.04547]
[1778261010832,52.97,79946.09,0.0,-0.99961,0.0,0.04562]
[1778261011839,52.97,79948.73,0.0,-0.99961,0.0,0.04553]
[1778261012846,52.97,79950.48,0.0,-0.99961,0.0,0.04569]
[1778261013646,52.97,79950.48,0.0,-0.99961,0.0,0.04569]
[1778261013808,52.97,79950.48,0.0,-0.99961,0.0,0.04569]
[1778261013853,52.97,79948.63,0.0,-0.99961,0.0,0.04552]
[1778261018888,52.97,79948.57,0.0,-0.99962,0.0,0.04552]
[1778261022017,52.97,79948.51,0.0,-0.99962,0.0,0.04551]
[1778261023923,52.97,79942.58,0.0,-0.99962,0.0,0.04499]
[1778261024930,52.97,79937.28,0.0,-0.99962,0.0,0.04452]
[1778261025937,52.97,79934.08,0.0,-0.99963,0.0,0.04424]
[1778261026832,52.97,79934.08,0.0,-0.99963,0.0,0.04424]
[1778261027062,52.97,79934.08,0.0,-0.99963,0.0,0.04424]
[1778261026944,52.97,79932.43,0.0,-0.99963,0.0,0.0441]
[1778261027951,52.97,79929.52,0.0,-0.99963,0.0,0.04385]
[1778261032238,52.97,79929.87,0.0,-0.99963,0.0,0.04388]
[1778261032309,52.97,79929.87,0.0,-0.99963,0.0,0.04388]
[1778261038022,52.97,79931.56,0.0,-0.99963,0.0,0.04403]
[1778261039576,52.97,79931.73,0.0,-0.99963,0.0,0.04404]
[1778261039808,52.97,79931.73,0.0,-0.99963,0.0,0.04404]
[1778261040036,52.97,79931.74,0.0,-0.99963,0.0,0.04404]
[1778261042050,52.97,79935.2,0.0,-0.99963,0.0,0.04434]
[1778261045071,52.97,79932.68,0.0,-0.99963,0.0,0.04412]
[1778261047158,52.97,79933.53,0.0,-0.99963,0.0,0.0442]
[1778261051069,52.97,79933.47,0.0,-0.99963,0.0,0.04419]
[1778261055221,52.97,79939.5,0.0,-0.99962,0.0,0.04472]
[1778261056228,52.97,79943.22,0.0,-0.99962,0.0,0.04504]
[1778261058122,52.97,79942.82,0.0,-0.99962,0.0,0.04501]
[1778261058128,52.97,79942.82,0.0,-0.99962,0.0,0.04501]
[1778261058314,52.97,79942.82,0.0,-0.99962,0.0,0.04501]
[1778261058415,52.97,79943.84,0.0,-0.99962,0.0,0.0451]
[1778261064930,52.97,79944.9,0.0,-0.99962,0.0,0.04519]
[1778261065065,52.97,79944.9,0.0,-0.99962,0.0,0.04519]
[1778261065027,52.97,79944.81,0.0,-0.99962,0.0,0.04518]
[1778261068312,52.97,79940.41,0.0,-0.99962,0.0,0.0448]
[1778261069319,52.97,79936.07,0.0,-0.99963,0.0,0.04442]
[1778261070165,52.97,79936.07,0.0,-0.99963,0.0,0.04442]
[1778261070177,52.97,79936.07,0.0,-0.99963,0.0,0.04442]
[1778261070312,52.97,79936.07,0.0,-0.99963,0.0,0.04442]
[1778261070326,52.97,79935.28,0.0,-0.99963,0.0,0.04435]
[1778261071333,52.97,79935.08,0.0,-0.99963,0.0,0.04402]
[1778261073347,52.97,79932.25,0.0,-0.99963,0.0,0.04377]
[1778261074741,52.97,79932.25,0.0,-0.99963,0.0,0.04377]
[1778261074787,52.97,79932.25,0.0,-0.99963,0.0,0.04377]
[1778261074811,52.97,79932.25,0.0,-0.99963,0.0,0.04377]
[1778261074912,52.97,79934.74,0.0,-0.99963,0.0,0.04399]
[1778261076368,52.97,79936.99,0.0,-0.99963,0.0,0.04418]
[1778261081403,52.97,79935.49,0.0,-0.99963,0.0,0.04405]
[1778261082418,52.97,79935.49,0.0,-0.99963,0.0,0.04405]
[1778261082422,52.97,79935.49,0.0,-0.99963,0.0,0.04405]
[1778261082560,52.97,79935.49,0.0,-0.99963,0.0,0.04405]
[1778261082660,52.97,79936.74,0.0,-0.99963,0.0,0.04416]
[1778261087408,52.97,79935.94,0.0,-0.99963,0.0,0.04409]
[1778261087412,52.97,79935.94,0.0,-0.99963,0.0,0.04409]
[1778261087569,52.97,79935.94,0.0,-0.99963,0.0,0.04409]
[1778261087591,52.97,79936.92,0.0,-0.99963,0.0,0.04418]
[1778261089459,52.97,79941.76,0.0,-0.99962,0.0,0.0446]
[1778261090466,52.97,79938.69,0.0,-0.99963,0.0,0.04433]
[1778261091734,52.97,79938.69,0.0,-0.99963,0.0,0.04433]
[1778261091811,52.97,79938.69,0.0,-0.99963,0.0,0.04433]
[1778261091831,52.97,79935.09,0.0,-0.99963,0.0,0.04402]
[1778261095191,52.97,79934.99,0.0,-0.99963,0.0,0.04401]
[1778261095235,52.97,79934.99,0.0,-0.99963,0.0,0.04401]
[1778261095313,52.97,79934.99,0.0,-0.99963,0.0,0.04401]
[1778261095503,52.97,79936.21,0.0,-0.99963,0.0,0.04411]
[1778261099529,52.97,79930.02,0.0,-0.99963,0.0,0.04358]
[1778261100394,52.97,79930.02,0.0,-0.99963,0.0,0.04358]
[1778261100501,52.97,79930.02,0.0,-0.99963,0.0,0.04358]
[1778261100562,52.97,79930.02,0.0,-0.99963,0.0,0.04358]
[1778261100584,52.97,79930.25,0.0,-0.99963,0.0,0.0436]
[1778261102550,52.97,79928.57,0.0,-0.99963,0.0,0.04346]
[1778261104564,52.97,79930.2,0.0,-0.99963,0.0,0.0436]
[1778261106578,52.97,79924.01,0.0,-0.99964,0.0,0.04307]
[1778261107585,52.97,79917.97,0.0,-0.99964,0.0,0.04256]
[1778261109591,52.97,79917.79,0.0,-0.99964,0.0,0.04254]
[1778261109671,52.97,79917.79,0.0,-0.99964,0.0,0.04254]
[1778261109812,52.97,79917.79,0.0,-0.99964,0.0,0.04254]
[1778261109825,52.97,79918.58,0.0,-0.99964,0.0,0.04261]
[1778261115641,52.97,79912.8,0.0,-0.99965,0.0,0.04213]
[1778261117655,52.97,79909.45,0.0,-0.99965,0.0,0.04185]
[1778261118665,52.97,79907.42,0.0,-0.99965,0.0,0.04168]
[1778261119671,52.97,79905.0,0.0,-0.99965,0.0,0.04148]
[1778261121145,52.97,79908.89,0.0,-0.99965,0.0,0.0418]
[1778261121685,52.97,79916.98,0.0,-0.99964,0.0,0.04248]
[1778261122692,52.97,79921.36,0.0,-0.99964,0.0,0.04284]
[1778261124045,52.97,79921.36,0.0,-0.99964,0.0,0.04284]
[1778261124062,52.97,79921.36,0.0,-0.99964,0.0,0.04284]
[1778261124120,52.97,79921.36,0.0,-0.99964,0.0,0.04284]
[1778261124117,52.97,79921.54,0.0,-0.99964,0.0,0.04286]
[1778261124309,52.97,79921.54,0.0,-0.99964,0.0,0.04286]
[1778261127017,52.97,79923.02,0.0,-0.99964,0.0,0.04298]
[1778261127063,52.97,79923.02,0.0,-0.99964,0.0,0.04298]
[1778261127109,52.97,79921.44,0.0,-0.99964,0.0,0.04285]
[1778261130748,52.97,79927.48,0.0,-0.99963,0.0,0.04336]
[1778261131755,52.97,79937.02,0.0,-0.99963,0.0,0.04387]
[1778261132762,52.97,79940.47,0.0,-0.99963,0.0,0.04417]
[1778261134207,52.97,79941.42,0.0,-0.99963,0.0,0.04425]
[1778261134312,52.97,79941.42,0.0,-0.99963,0.0,0.04425]
[1778261139811,52.97,79942.95,0.0,-0.99962,0.0,0.04439]
[1778261140818,52.97,79940.79,0.0,-0.99963,0.0,0.0442]
[1778261141825,52.97,79943.15,0.0,-0.99962,0.0,0.0444]
[1778261142832,52.97,79947.9,0.0,-0.99962,0.0,0.04482]
[1778261143843,52.97,79950.53,0.0,-0.99962,0.0,0.04505]
[1778261144852,52.97,79956.53,0.0,-0.99961,0.0,0.04558]
[1778261148725,52.97,79955.9,0.0,-0.99961,0.0,0.04553]
[1778261148733,52.97,79955.9,0.0,-0.99961,0.0,0.04553]
[1778261148810,52.97,79955.9,0.0,-0.99961,0.0,0.04553]
[1778261148880,52.97,79955.05,0.0,-0.99962,0.0,0.04545]
[1778261151901,52.97,79956.92,0.0,-0.99961,0.0,0.04562]
[1778261156936,52.97,79957.27,0.0,-0.99961,0.0,0.04565]
[1778261160967,52.97,79968.06,0.0,-0.9996,0.0,0.04662]
[1778261161974,52.97,79977.97,0.0,-0.9996,0.0,0.04754]
[1778261162981,52.97,79983.24,0.0,-0.99959,0.0,0.04803]
[1778261163988,52.97,79985.74,0.0,-0.99959,0.0,0.04826]
[1778261166002,52.97,79986.64,0.0,-0.99959,0.0,0.04835]
[1778261166896,52.97,79986.64,0.0,-0.99959,0.0,0.04835]
[1778261167038,52.97,79986.64,0.0,-0.99959,0.0,0.04835]
[1778261167065,52.97,79986.64,0.0,-0.99959,0.0,0.04835]
[1778261167104,52.97,79987.51,0.0,-0.99959,0.0,0.04843]
[1778261173051,52.97,79985.14,0.0,-0.99959,0.0,0.04821]
[1778261175403,52.97,79985.11,0.0,-0.99959,0.0,0.0482]
[1778261175504,52.97,79985.11,0.0,-0.99959,0.0,0.0482]
[1778261175562,52.97,79985.11,0.0,-0.99959,0.0,0.0482]
[1778261176072,52.97,79985.31,0.0,-0.99959,0.0,0.04822]
[1778261178086,52.97,79992.56,0.0,-0.99958,0.0,0.04891]
[1778261179093,52.97,79994.89,0.0,-0.99958,0.0,0.04913]
[1778261180166,52.97,79994.89,0.0,-0.99958,0.0,0.04913]
[1778261180312,52.97,79995.71,0.0,-0.99958,0.0,0.04921]
[1778261180370,52.97,79995.71,0.0,-0.99958,0.0,0.04921]
[1778261180562,52.97,79995.71,0.0,-0.99958,0.0,0.04921]
[1778261181107,52.97,79995.51,0.0,-0.99958,0.0,0.04919]
[1778261186142,52.97,79995.8,0.0,-0.99958,0.0,0.04922]
[1778261187409,52.97,79995.98,0.0,-0.99958,0.0,0.04923]
[1778261187568,52.97,79995.98,0.0,-0.99958,0.0,0.04923]
[1778261190171,52.97,79993.18,0.0,-0.99958,0.0,0.04897]
[1778261191178,52.97,79993.49,0.0,-0.99959,0.0,0.04865]
[1778261191966,52.97,79993.49,0.0,-0.99959,0.0,0.04865]
[1778261192044,52.97,79993.49,0.0,-0.99959,0.0,0.04865]
[1778261192069,52.97,79993.49,0.0,-0.99959,0.0,0.04865]
[1778261192185,52.97,79993.81,0.0,-0.99959,0.0,0.04868]
[1778261197220,52.97,79993.58,0.0,-0.99959,0.0,0.04866]
[1778261198227,52.97,79989.42,0.0,-0.99959,0.0,0.04827]
[1778261199234,52.97,79995.4,0.0,-0.99958,0.0,0.04884]
[1778261200241,52.97,79997.82,0.0,-0.99958,0.0,0.04907]
[1778261200286,52.97,79997.82,0.0,-0.99958,0.0,0.04907]
[1778261200311,52.97,79997.82,0.0,-0.99958,0.0,0.04907]
[1778261200607,52.97,79997.82,0.0,-0.99958,0.0,0.04907]
[1778261200811,52.97,79997.82,0.0,-0.99958,0.0,0.04907]
[1778261201248,52.97,79994.9,0.0,-0.99958,0.0,0.04879]
[1778261202255,52.97,79988.23,0.0,-0.99959,0.0,0.04816]
[1778261203825,52.97,79988.23,0.0,-0.99959,0.0,0.04816]
[1778261204062,52.97,79988.23,0.0,-0.99959,0.0,0.04816]
[1778261204116,52.97,79982.94,0.0,-0.99959,0.0,0.04766]
[1778261204269,52.97,79986.01,0.0,-0.99959,0.0,0.04795]
[1778261207959,52.97,79986.51,0.0,-0.99959,0.0,0.048]
[1778261208062,52.97,79986.51,0.0,-0.99959,0.0,0.048]
[1778261208067,52.97,79986.51,0.0,-0.99959,0.0,0.048]
[1778261208161,52.97,79985.63,0.0,-0.99959,0.0,0.04791]
[1778261208313,52.97,79985.63,0.0,-0.99959,0.0,0.04791]
[1778261213719,52.97,79984.61,0.0,-0.99959,0.0,0.04782]
[1778261213814,52.97,79984.61,0.0,-0.99959,0.0,0.04782]
[1778261215346,52.97,79981.55,0.0,-0.9996,0.0,0.04753]
[1778261216801,52.97,79981.55,0.0,-0.9996,0.0,0.04753]
[1778261216814,52.97,79981.55,0.0,-0.9996,0.0,0.04753]
[1778261216997,52.97,79981.55,0.0,-0.9996,0.0,0.04753]
[1778261217062,52.97,79981.55,0.0,-0.9996,0.0,0.04753]
[1778261217161,52.97,79977.18,0.0,-0.9996,0.0,0.04713]
[1778261219374,52.97,79979.68,0.0,-0.9996,0.0,0.04736]
[1778261221388,52.97,79983.01,0.0,-0.99959,0.0,0.04767]
[1778261222885,52.97,79983.01,0.0,-0.99959,0.0,0.04767]
[1778261223064,52.97,79983.01,0.0,-0.99959,0.0,0.04767]
[1778261223164,52.97,79988.34,0.0,-0.99959,0.0,0.04817]
[1778261225812,52.97,79989.52,0.0,-0.99959,0.0,0.04828]
[1778261225915,52.97,79989.52,0.0,-0.99959,0.0,0.04828]
[1778261226066,52.97,79989.52,0.0,-0.99959,0.0,0.04828]
[1778261226143,52.97,79992.76,0.0,-0.99959,0.0,0.04858]
[1778261226423,52.97,79994.43,0.0,-0.99959,0.0,0.04874]
[1778261229444,52.97,79998.08,0.0,-0.99958,0.0,0.04909]
[1778261231243,52.97,79998.08,0.0,-0.99958,0.0,0.04909]
[1778261230451,52.97,80001.01,0.0,-0.99958,0.0,0.04937]
[1778261231310,52.97,80001.01,0.0,-0.99958,0.0,0.04937]
[1778261231485,52.97,80001.01,0.0,-0.99958,0.0,0.04937]
[1778261231559,52.97,80001.01,0.0,-0.99958,0.0,0.04937]
[1778261231586,52.97,80001.27,0.0,-0.99958,0.0,0.0494]
[1778261234480,52.97,80002.9,0.0,-0.99958,0.0,0.04955]
[1778261235487,52.97,80006.09,0.0,-0.99957,0.0,0.04986]
[1778261236494,52.97,80007.66,0.0,-0.99957,0.0,0.05001]
[1778261237409,52.97,80007.66,0.0,-0.99957,0.0,0.05001]
[1778261237528,52.97,80013.79,0.0,-0.99957,0.0,0.05061]
[1778261238523,52.97,80020.5,0.0,-0.99956,0.0,0.05128]
[1778261239526,52.97,80028.37,0.0,-0.99955,0.0,0.05206]
[1778261241286,52.97,80028.37,0.0,-0.99955,0.0,0.05206]
[1778261240533,52.97,80028.1,0.0,-0.99955,0.0,0.05204]
[1778261241540,52.97,80016.81,0.0,-0.99957,0.0,0.05091]
[1778261242547,52.97,80011.15,0.0,-0.99957,0.0,0.05035]
[1778261243554,52.97,80009.33,0.0,-0.99957,0.0,0.05018]
[1778261245568,52.97,80014.63,0.0,-0.99957,0.0,0.0507]
[1778261246575,52.97,80019.1,0.0,-0.99956,0.0,0.05114]
[1778261250603,52.97,80030.06,0.0,-0.99955,0.0,0.05223]
[1778261251610,52.97,80033.14,0.0,-0.99955,0.0,0.05218]
[1778261252682,52.97,80033.14,0.0,-0.99955,0.0,0.05218]
[1778261252765,52.97,80013.99,0.0,-0.99957,0.0,0.05028]
[1778261253631,52.97,79996.55,0.0,-0.99959,0.0,0.0486]
[1778261254638,52.97,79983.13,0.0,-0.9996,0.0,0.04735]
[1778261255645,52.97,79982.51,0.0,-0.9996,0.0,0.04729]
[1778261256568,52.97,79982.51,0.0,-0.9996,0.0,0.04729]
[1778261257659,52.97,79980.21,0.0,-0.9996,0.0,0.04708]
[1778261262698,52.97,79981.04,0.0,-0.9996,0.0,0.04715]
[1778261267708,52.97,79980.39,0.0,-0.9996,0.0,0.04709]
[1778261272768,52.97,79980.29,0.0,-0.9996,0.0,0.04708]
[1778261273775,52.97,79978.69,0.0,-0.9996,0.0,0.04694]
[1778261274782,52.97,79969.41,0.0,-0.99961,0.0,0.04609]
[1778261276090,52.97,79969.41,0.0,-0.99961,0.0,0.04609]
[1778261276309,52.97,79969.41,0.0,-0.99961,0.0,0.04609]
[1778261276129,52.97,79965.82,0.0,-0.99961,0.0,0.04577]
[1778261277033,52.97,79965.82,0.0,-0.99961,0.0,0.04577]
[1778261277060,52.97,79965.82,0.0,-0.99961,0.0,0.04577]
[1778261277135,52.97,79964.22,0.0,-0.99961,0.0,0.04562]
[1778261277803,52.97,79961.61,0.0,-0.99962,0.0,0.04539]
[1778261278810,52.97,79952.58,0.0,-0.99962,0.0,0.04459]
[1778261279817,52.97,79944.84,0.0,-0.99963,0.0,0.04392]
[1778261280824,52.97,79942.75,0.0,-0.99963,0.0,0.04374]
[1778261283845,52.97,79940.94,0.0,-0.99963,0.0,0.04358]
[1778261284605,52.97,79940.94,0.0,-0.99963,0.0,0.04358]
[1778261284815,52.97,79940.94,0.0,-0.99963,0.0,0.04358]
[1778261286866,52.97,79938.73,0.0,-0.99963,0.0,0.04339]
[1778261288880,52.97,79936.64,0.0,-0.99964,0.0,0.04322]
[1778261292908,52.97,79935.11,0.0,-0.99964,0.0,0.04309]
[1778261294922,52.97,79936.66,0.0,-0.99963,0.0,0.04322]
[1778261295929,52.97,79938.31,0.0,-0.99963,0.0,0.04336]
[1778261297322,52.97,79938.31,0.0,-0.99963,0.0,0.04336]
[1778261297481,52.97,79939.24,0.0,-0.99963,0.0,0.04344]
[1778261297561,52.97,79939.24,0.0,-0.99963,0.0,0.04344]
[1778261297943,52.97,79940.04,0.0,-0.99963,0.0,0.04351]
[1778261298950,52.97,79943.12,0.0,-0.99963,0.0,0.04377]
[1778261299957,52.97,79947.18,0.0,-0.99963,0.0,0.04412]
[1778261300711,52.97,79947.18,0.0,-0.99963,0.0,0.04412]
[1778261300812,52.97,79947.18,0.0,-0.99963,0.0,0.04412]
[1778261300855,52.97,79947.18,0.0,-0.99963,0.0,0.04412]
[1778261301070,52.97,79947.18,0.0,-0.99963,0.0,0.04412]
[1778261301170,52.97,79951.81,0.0,-0.99962,0.0,0.04453]
[1778261303986,52.97,79954.57,0.0,-0.99962,0.0,0.04477]
[1778261305095,52.97,79954.57,0.0,-0.99962,0.0,0.04477]
[1778261305312,52.97,79954.57,0.0,-0.99962,0.0,0.04477]
[1778261305144,52.97,79956.11,0.0,-0.99962,0.0,0.0449]
[1778261308016,52.97,79958.39,0.0,-0.99962,0.0,0.04511]
[1778261309249,52.97,79958.39,0.0,-0.99962,0.0,0.04511]
[1778261309311,52.97,79958.39,0.0,-0.99962,0.0,0.04511]
[1778261309350,52.97,79958.46,0.0,-0.99962,0.0,0.04511]
[1778261311284,52.97,79958.32,0.0,-0.99962,0.0,0.0451]
[1778261311311,52.97,79958.32,0.0,-0.99962,0.0,0.0451]
[1778261311042,52.97,79958.96,0.0,-0.99962,0.0,0.04484]
[1778261315070,52.97,79961.41,0.0,-0.99962,0.0,0.04505]
[1778261316073,52.97,79961.41,0.0,-0.99962,0.0,0.04505]
[1778261316312,52.97,79961.41,0.0,-0.99962,0.0,0.04505]
[1778261316077,52.97,79969.82,0.0,-0.99961,0.0,0.0458]
[1778261316463,52.97,79969.82,0.0,-0.99961,0.0,0.0458]
[1778261316561,52.97,79969.82,0.0,-0.99961,0.0,0.0458]
[1778261317084,52.97,79969.92,0.0,-0.99961,0.0,0.04581]
[1778261318091,52.97,79970.86,0.0,-0.99961,0.0,0.0459]
[1778261321009,52.97,79970.97,0.0,-0.99961,0.0,0.04591]
[1778261321070,52.97,79970.97,0.0,-0.99961,0.0,0.04591]
[1778261324499,52.97,79971.04,0.0,-0.99961,0.0,0.04591]
[1778261324561,52.97,79971.04,0.0,-0.99961,0.0,0.04591]
[1778261325140,52.97,79970.17,0.0,-0.99961,0.0,0.04583]
[1778261328161,52.97,79967.72,0.0,-0.99961,0.0,0.04561]
[1778261329168,52.97,79965.63,0.0,-0.99961,0.0,0.04543]
[1778261330124,52.97,79965.63,0.0,-0.99961,0.0,0.04543]
[1778261330312,52.97,79965.63,0.0,-0.99961,0.0,0.04543]
[1778261330175,52.97,79971.66,0.0,-0.99961,0.0,0.04597]
[1778261333920,52.97,79970.78,0.0,-0.99961,0.0,0.04589]
[1778261334058,52.97,79970.78,0.0,-0.99961,0.0,0.04589]
[1778261334203,52.97,79968.02,0.0,-0.99961,0.0,0.04564]
[1778261336734,52.97,79967.92,0.0,-0.99961,0.0,0.04563]
[1778261336810,52.97,79967.92,0.0,-0.99961,0.0,0.04563]
[1778261342259,52.97,79968.91,0.0,-0.99961,0.0,0.04572]
[1778261347294,52.97,79970.4,0.0,-0.99961,0.0,0.04585]
[1778261348301,52.97,79972.84,0.0,-0.99961,0.0,0.04607]
[1778261348730,52.97,79972.84,0.0,-0.99961,0.0,0.04607]
[1778261348811,52.97,79972.84,0.0,-0.99961,0.0,0.04607]
[1778261349445,52.97,79972.75,0.0,-0.99961,0.0,0.04607]
[1778261349558,52.97,79972.75,0.0,-0.99961,0.0,0.04607]
[1778261350315,52.97,79972.53,0.0,-0.99961,0.0,0.04605]
[1778261353336,52.97,79977.65,0.0,-0.9996,0.0,0.04651]
[1778261354343,52.97,79980.25,0.0,-0.9996,0.0,0.04675]
[1778261354857,52.97,79980.25,0.0,-0.9996,0.0,0.04675]
[1778261355061,52.97,79980.25,0.0,-0.9996,0.0,0.04675]
[1778261360385,52.97,79980.08,0.0,-0.9996,0.0,0.04673]
[1778261360580,52.97,79980.08,0.0,-0.9996,0.0,0.04673]
[1778261360810,52.97,79980.08,0.0,-0.9996,0.0,0.04673]
[1778261361392,52.97,79980.31,0.0,-0.9996,0.0,0.04675]
[1778261362138,52.97,79980.31,0.0,-0.9996,0.0,0.04675]
[1778261362311,52.97,79980.31,0.0,-0.9996,0.0,0.04675]
[1778261367970,52.97,79978.77,0.0,-0.9996,0.0,0.04661]
[1778261368063,52.97,79978.77,0.0,-0.9996,0.0,0.04661]
[1778261369491,52.97,79979.32,0.0,-0.9996,0.0,0.04666]
[1778261369561,52.97,79979.32,0.0,-0.9996,0.0,0.04666]
[1778261369584,52.97,79982.46,0.0,-0.9996,0.0,0.04695]
[1778261370455,52.97,79984.18,0.0,-0.9996,0.0,0.04711]
[1778261371462,52.97,79986.18,0.0,-0.9996,0.0,0.04696]
[1778261372469,52.97,79992.87,0.0,-0.99959,0.0,0.04758]
[1778261373481,52.97,79992.87,0.0,-0.99959,0.0,0.04758]
[1778261373559,52.97,79992.87,0.0,-0.99959,0.0,0.04758]
[1778261373629,52.97,79994.59,0.0,-0.99959,0.0,0.04774]
[1778261375490,52.97,79992.62,0.0,-0.9996,0.0,0.04756]
[1778261376497,52.97,79990.76,0.0,-0.9996,0.0,0.04738]
[1778261377708,52.97,79990.76,0.0,-0.9996,0.0,0.04738]
[1778261377810,52.97,79990.76,0.0,-0.9996,0.0,0.04738]
[1778261378203,52.97,79990.76,0.0,-0.9996,0.0,0.04738]
[1778261378310,52.97,79990.76,0.0,-0.9996,0.0,0.04738]
[1778261378375,52.97,79989.59,0.0,-0.9996,0.0,0.04728]
[1778261378511,52.97,79991.24,0.0,-0.9996,0.0,0.04743]
[1778261383546,52.97,79990.0,0.0,-0.9996,0.0,0.04731]
[1778261388581,52.97,79989.35,0.0,-0.9996,0.0,0.04725]
[1778261389567,52.97,79989.35,0.0,-0.9996,0.0,0.04725]
[1778261389817,52.97,79989.35,0.0,-0.9996,0.0,0.04725]
[1778261395630,52.97,79989.44,0.0,-0.9996,0.0,0.04726]
[1778261396686,52.97,79989.44,0.0,-0.9996,0.0,0.04726]
[1778261396810,52.97,79989.44,0.0,-0.9996,0.0,0.04726]
[1778261397537,52.97,79990.17,0.0,-0.9996,0.0,0.04733]
[1778261397559,52.97,79990.17,0.0,-0.9996,0.0,0.04733]
[1778261397644,52.97,79991.17,0.0,-0.9996,0.0,0.04742]
[1778261398652,52.97,79993.18,0.0,-0.99959,0.0,0.04761]
[1778261401683,52.97,79994.1,0.0,-0.99959,0.0,0.04769]
[1778261401810,52.97,79994.1,0.0,-0.99959,0.0,0.04769]
[1778261401911,52.97,79999.86,0.0,-0.99959,0.0,0.04823]
[1778261402679,52.97,80001.95,0.0,-0.99959,0.0,0.04843]
[1778261405967,52.97,80002.43,0.0,-0.99959,0.0,0.04848]
[1778261406060,52.97,80002.43,0.0,-0.99959,0.0,0.04848]
[1778261406123,52.97,80003.06,0.0,-0.99959,0.0,0.04854]
[1778261406707,52.97,80004.59,0.0,-0.99958,0.0,0.04868]
[1778261408510,52.97,80004.57,0.0,-0.99958,0.0,0.04868]
[1778261408560,52.97,80004.57,0.0,-0.99958,0.0,0.04868]
[1778261412750,52.97,80008.25,0.0,-0.99958,0.0,0.04903]
[1778261413960,52.97,80014.24,0.0,-0.99958,0.0,0.04961]
[1778261414771,52.97,80020.51,0.0,-0.99957,0.0,0.05022]
[1778261415778,52.97,80028.77,0.0,-0.99956,0.0,0.05103]
[1778261416658,52.97,80028.77,0.0,-0.99956,0.0,0.05103]
[1778261416810,52.97,80028.77,0.0,-0.99956,0.0,0.05103]
[1778261416820,52.97,80028.62,0.0,-0.99956,0.0,0.05101]
[1778261419018,52.97,80028.5,0.0,-0.99956,0.0,0.051]
[1778261419062,52.97,80028.5,0.0,-0.99956,0.0,0.051]
[1778261419119,52.97,80029.07,0.0,-0.99956,0.0,0.05106]
[1778261422223,52.97,80028.41,0.0,-0.99956,0.0,0.05099]
[1778261422309,52.97,80028.41,0.0,-0.99956,0.0,0.05099]
[1778261422322,52.97,80030.35,0.0,-0.99956,0.0,0.05118]
[1778261422828,52.97,80036.06,0.0,-0.99956,0.0,0.05176]
[1778261423835,52.97,80042.28,0.0,-0.99955,0.0,0.05238]
[1778261424842,52.97,80052.45,0.0,-0.99954,0.0,0.05342]
[1778261425852,52.97,80054.63,0.0,-0.99954,0.0,0.05365]
[1778261426856,52.97,80046.26,0.0,-0.99955,0.0,0.05279]
[1778261427863,52.97,80039.41,0.0,-0.99955,0.0,0.05209]
[1778261428870,52.97,80034.48,0.0,-0.99956,0.0,0.0516]
[1778261429559,52.97,80034.48,0.0,-0.99956,0.0,0.0516]
[1778261429811,52.97,80034.48,0.0,-0.99956,0.0,0.0516]
[1778261430884,52.97,80031.4,0.0,-0.99956,0.0,0.05129]
[1778261432003,52.97,80031.4,0.0,-0.99956,0.0,0.05129]
[1778261432066,52.97,80031.4,0.0,-0.99956,0.0,0.05129]
[1778261432070,52.97,80031.33,0.0,-0.99956,0.0,0.05093]
[1778261435919,52.97,80034.19,0.0,-0.99956,0.0,0.05121]
[1778261436926,52.97,80038.61,0.0,-0.99956,0.0,0.05165]
[1778261438039,52.97,80038.61,0.0,-0.99956,0.0,0.05165]
[1778261438062,52.97,80038.61,0.0,-0.99956,0.0,0.05165]
[1778261438126,52.97,80042.96,0.0,-0.99955,0.0,0.05209]
[1778261438940,52.97,80045.17,0.0,-0.99955,0.0,0.05231]
[1778261439947,52.97,80049.35,0.0,-0.99955,0.0,0.05274]
[1778261440954,52.97,80054.89,0.0,-0.99954,0.0,0.05331]
[1778261441961,52.97,80060.88,0.0,-0.99954,0.0,0.05393]
[1778261442968,52.97,80066.65,0.0,-0.99953,0.0,0.05453]
[1778261443975,52.97,80068.35,0.0,-0.99953,0.0,0.05471]
[1778261445836,52.97,80069.63,0.0,-0.99953,0.0,0.05485]
[1778261446002,52.97,80089.23,0.0,-0.99951,0.0,0.05696]
[1778261447013,52.97,80093.51,0.0,-0.9995,0.0,0.05743]
[1778261448019,52.97,80113.71,0.0,-0.99948,0.0,0.0597]
[1778261449027,52.97,80113.71,0.0,-0.99948,0.0,0.0597]
[1778261449107,52.97,80134.08,0.0,-0.99946,0.0,0.06207]
[1778261450072,52.97,80134.08,0.0,-0.99946,0.0,0.06207]
[1778261450113,52.97,80139.78,0.0,-0.99945,0.0,0.06274]
[1778261451037,52.97,80144.24,0.0,-0.99945,0.0,0.06328]
[1778261453052,52.97,80140.13,0.0,-0.99945,0.0,0.06278]
[1778261454058,52.97,80143.53,0.0,-0.99945,0.0,0.06319]
[1778261455062,52.97,80143.53,0.0,-0.99945,0.0,0.06319]
[1778261455072,52.97,80138.83,0.0,-0.99946,0.0,0.06263]
[1778261456074,52.97,80129.14,0.0,-0.99947,0.0,0.06148]
[1778261457081,52.97,80125.93,0.0,-0.99947,0.0,0.06111]
[1778261458088,52.97,80127.5,0.0,-0.99947,0.0,0.06129]
[1778261459095,52.97,80134.26,0.0,-0.99946,0.0,0.06209]
[1778261460102,52.97,80137.11,0.0,-0.99946,0.0,0.06242]
[1778261461109,52.97,80143.15,0.0,-0.99945,0.0,0.06315]
[1778261462116,52.97,80151.67,0.0,-0.99944,0.0,0.06418]
[1778261463123,52.97,80154.68,0.0,-0.99944,0.0,0.06455]
[1778261463695,52.97,80154.68,0.0,-0.99944,0.0,0.06455]
[1778261464139,52.97,80186.41,0.0,-0.9994,0.0,0.06854]
[1778261465146,52.97,80211.01,0.0,-0.99937,0.0,0.07179]
[1778261466153,52.97,80206.26,0.0,-0.99938,0.0,0.07116]
[1778261467592,52.97,80206.26,0.0,-0.99938,0.0,0.07116]
[1778261467160,52.97,80203.96,0.0,-0.99938,0.0,0.07085]
[1778261468167,52.97,80202.13,0.0,-0.99938,0.0,0.07061]
[1778261469174,52.97,80203.72,0.0,-0.99938,0.0,0.07082]
[1778261470181,52.97,80209.09,0.0,-0.99937,0.0,0.07154]
[1778261471199,52.97,80205.09,0.0,-0.99938,0.0,0.071]
[1778261472199,52.97,80185.22,0.0,-0.9994,0.0,0.06839]
[1778261473206,52.97,80177.02,0.0,-0.99941,0.0,0.06734]
[1778261474213,52.97,80174.07,0.0,-0.99942,0.0,0.06696]
[1778261475071,52.97,80174.07,0.0,-0.99942,0.0,0.06696]
[1778261475222,52.97,80162.46,0.0,-0.99943,0.0,0.06551]
[1778261476227,52.97,80158.24,0.0,-0.99943,0.0,0.06498]
[1778261477234,52.97,80156.57,0.0,-0.99944,0.0,0.06478]
[1778261478241,52.97,80167.09,0.0,-0.99942,0.0,0.06608]
[1778261479248,52.97,80170.98,0.0,-0.99942,0.0,0.06657]
[1778261480413,52.97,80170.98,0.0,-0.99942,0.0,0.06657]
[1778261483289,52.97,80173.2,0.0,-0.99942,0.0,0.06685]
[1778261485303,52.97,80168.68,0.0,-0.99942,0.0,0.06628]
[1778261486310,52.97,80160.87,0.0,-0.99943,0.0,0.06531]
[1778261487317,52.97,80164.88,0.0,-0.99943,0.0,0.06581]
[1778261488324,52.97,80169.5,0.0,-0.99942,0.0,0.06639]
[1778261490338,52.97,80165.17,0.0,-0.99943,0.0,0.06584]
[1778261491296,52.97,80165.17,0.0,-0.99943,0.0,0.06584]
[1778261491308,52.97,80165.17,0.0,-0.99943,0.0,0.06584]
[1778261491345,52.97,80157.31,0.0,-0.99944,0.0,0.06444]
[1778261493368,52.97,80161.81,0.0,-0.99943,0.0,0.06499]
[1778261494375,52.97,80166.23,0.0,-0.99943,0.0,0.06554]
[1778261495556,52.97,80166.23,0.0,-0.99943,0.0,0.06554]
[1778261495382,52.97,80168.5,0.0,-0.99943,0.0,0.06582]
[1778261495811,52.97,80168.5,0.0,-0.99943,0.0,0.06582]
[1778261496389,52.97,80169.41,0.0,-0.99942,0.0,0.06593]
[1778261498410,52.97,80183.32,0.0,-0.99941,0.0,0.06769]
[1778261498819,52.97,80183.32,0.0,-0.99941,0.0,0.06769]
[1778261499417,52.97,80196.07,0.0,-0.99939,0.0,0.06934]
[1778261500432,52.97,80197.65,0.0,-0.99939,0.0,0.06955]
[1778261501434,52.97,80185.48,0.0,-0.99941,0.0,0.06797]
[1778261501668,52.97,80185.48,0.0,-0.99941,0.0,0.06797]
[1778261502423,52.97,80185.48,0.0,-0.99941,0.0,0.06797]
[1778261502492,52.97,80185.08,0.0,-0.99941,0.0,0.06792]
[1778261502750,52.97,80185.08,0.0,-0.99941,0.0,0.06792]
[1778261503448,52.97,80188.33,0.0,-0.9994,0.0,0.06834]
[1778261504455,52.97,80191.31,0.0,-0.9994,0.0,0.06872]
[1778261505462,52.97,80195.3,0.0,-0.99939,0.0,0.06924]
[1778261506469,52.97,80199.85,0.0,-0.99939,0.0,0.06984]
[1778261507476,52.97,80201.4,0.0,-0.99939,0.0,0.07004]
[1778261508483,52.97,80197.34,0.0,-0.99939,0.0,0.06951]
[1778261508810,52.97,80197.34,0.0,-0.99939,0.0,0.06951]
[1778261510497,52.97,80195.08,0.0,-0.99939,0.0,0.06921]
[1778261511504,52.97,80189.78,0.0,-0.9994,0.0,0.06852]
[1778261511831,52.97,80189.78,0.0,-0.9994,0.0,0.06852]
[1778261512060,52.97,80189.78,0.0,-0.9994,0.0,0.06852]
[1778261512511,52.97,80189.15,0.0,-0.9994,0.0,0.06844]
[1778261517046,52.97,80188.8,0.0,-0.9994,0.0,0.0684]
[1778261517059,52.97,80188.8,0.0,-0.9994,0.0,0.0684]
[1778261517546,52.97,80188.17,0.0,-0.9994,0.0,0.06832]
[1778261518553,52.97,80186.38,0.0,-0.9994,0.0,0.06809]
[1778261521313,52.97,80185.77,0.0,-0.99941,0.0,0.06801]
[1778261522581,52.97,80184.11,0.0,-0.99941,0.0,0.06779]
[1778261523588,52.97,80169.65,0.0,-0.99942,0.0,0.06596]
[1778261524067,52.97,80169.65,0.0,-0.99942,0.0,0.06596]
[1778261524595,52.97,80158.42,0.0,-0.99944,0.0,0.06457]
[1778261525602,52.97,80152.48,0.0,-0.99944,0.0,0.06385]
[1778261526609,52.97,80147.83,0.0,-0.99945,0.0,0.06328]
[1778261527616,52.97,80145.2,0.0,-0.99945,0.0,0.06297]
[1778261531644,52.97,80138.19,0.0,-0.99946,0.0,0.06213]
[1778261532651,52.97,80140.48,0.0,-0.99946,0.0,0.0624]
[1778261533372,52.97,80140.48,0.0,-0.99946,0.0,0.0624]
[1778261533658,52.97,80145.74,0.0,-0.99945,0.0,0.06303]
[1778261534665,52.97,80148.99,0.0,-0.99945,0.0,0.06342]
[1778261535672,52.97,80154.66,0.0,-0.99944,0.0,0.06411]
[1778261536679,52.97,80159.23,0.0,-0.99944,0.0,0.06467]
[1778261537686,52.97,80162.75,0.0,-0.99943,0.0,0.0651]
[1778261537978,52.97,80162.75,0.0,-0.99943,0.0,0.0651]
[1778261538060,52.97,80162.75,0.0,-0.99943,0.0,0.0651]
[1778261538620,52.97,80162.75,0.0,-0.99943,0.0,0.0651]
[1778261538697,52.97,80165.99,0.0,-0.99943,0.0,0.06551]
[1778261539702,52.97,80170.47,0.0,-0.99942,0.0,0.06607]
[1778261541553,52.97,80170.47,0.0,-0.99942,0.0,0.06607]
[1778261541615,52.97,80177.06,0.0,-0.99942,0.0,0.0669]
[1778261541715,52.97,80173.61,0.0,-0.99942,0.0,0.06646]
[1778261542722,52.97,80176.3,0.0,-0.99942,0.0,0.0668]
[1778261545008,52.97,80177.32,0.0,-0.99942,0.0,0.06693]
[1778261545092,52.97,80177.32,0.0,-0.99942,0.0,0.06693]
[1778261545338,52.97,80177.32,0.0,-0.99942,0.0,0.06693]
[1778261545484,52.97,80177.32,0.0,-0.99942,0.0,0.06693]
[1778261545495,52.97,80177.32,0.0,-0.99942,0.0,0.06693]
[1778261545743,52.97,80170.73,0.0,-0.99942,0.0,0.0661]
[1778261547307,52.97,80170.73,0.0,-0.99942,0.0,0.0661]
[1778261547371,52.97,80167.32,0.0,-0.99943,0.0,0.06567]
[1778261547757,52.97,80164.8,0.0,-0.99943,0.0,0.06536]
[1778261548764,52.97,80161.63,0.0,-0.99943,0.0,0.06497]
[1778261551785,52.97,80161.33,0.0,-0.99944,0.0,0.06449]
[1778261552792,52.97,80154.54,0.0,-0.99945,0.0,0.06367]
[1778261553799,52.97,80148.36,0.0,-0.99945,0.0,0.06292]
[1778261555813,52.97,80146.25,0.0,-0.99945,0.0,0.06267]
[1778261559570,52.97,80147.43,0.0,-0.99945,0.0,0.06281]
[1778261559629,52.97,80146.13,0.0,-0.99945,0.0,0.06265]
[1778261559808,52.97,80146.13,0.0,-0.99945,0.0,0.06265]
[1778261559841,52.97,80144.14,0.0,-0.99946,0.0,0.06242]
[1778261560848,52.97,80141.84,0.0,-0.99946,0.0,0.06214]
[1778261561855,52.97,80138.99,0.0,-0.99946,0.0,0.06181]
[1778261563871,52.97,80142.81,0.0,-0.99946,0.0,0.06226]
[1778261564886,52.97,80144.33,0.0,-0.99946,0.0,0.06244]
[1778261565891,52.97,80149.47,0.0,-0.99945,0.0,0.06305]
[1778261568506,52.97,80149.14,0.0,-0.99945,0.0,0.06301]
[1778261568561,52.97,80149.14,0.0,-0.99945,0.0,0.06301]
[1778261570926,52.97,80146.14,0.0,-0.99945,0.0,0.06265]
[1778261572604,52.97,80146.14,0.0,-0.99945,0.0,0.06265]
[1778261572703,52.97,80151.18,0.0,-0.99945,0.0,0.06326]
[1778261572811,52.97,80151.18,0.0,-0.99945,0.0,0.06326]
[1778261572940,52.97,80154.58,0.0,-0.99945,0.0,0.06367]
[1778261574694,52.97,80154.58,0.0,-0.99945,0.0,0.06367]
[1778261574809,52.97,80153.59,0.0,-0.99945,0.0,0.06355]
[1778261576968,52.97,80156.17,0.0,-0.99944,0.0,0.06386]
[1778261577829,52.97,80156.17,0.0,-0.99944,0.0,0.06386]
[1778261578060,52.97,80156.17,0.0,-0.99944,0.0,0.06386]
[1778261578161,52.97,80159.06,0.0,-0.99944,0.0,0.06422]
[1778261578992,52.97,80159.06,0.0,-0.99944,0.0,0.06422]
[1778261579062,52.97,80159.06,0.0,-0.99944,0.0,0.06422]
[1778261580997,52.97,80165.95,0.0,-0.99943,0.0,0.06506]
[1778261582004,52.97,80174.18,0.0,-0.99942,0.0,0.06609]
[1778261583011,52.97,80178.09,0.0,-0.99942,0.0,0.06658]
[1778261584220,52.97,80178.09,0.0,-0.99942,0.0,0.06658]
[1778261584308,52.97,80178.09,0.0,-0.99942,0.0,0.06658]
[1778261584410,52.97,80178.44,0.0,-0.99942,0.0,0.06662]
[1778261585028,52.97,80182.22,0.0,-0.99941,0.0,0.0671]
[1778261588051,52.97,80187.08,0.0,-0.99941,0.0,0.06772]
[1778261590066,52.97,80191.42,0.0,-0.9994,0.0,0.06828]
[1778261591087,52.97,80194.55,0.0,-0.9994,0.0,0.06869]
[1778261592081,52.97,80209.25,0.0,-0.99938,0.0,0.07062]
[1778261593088,52.97,80217.76,0.0,-0.99937,0.0,0.07176]
[1778261594095,52.97,80220.05,0.0,-0.99937,0.0,0.07207]
[1778261596109,52.97,80214.57,0.0,-0.99937,0.0,0.07133]
[1778261597116,52.97,80211.29,0.0,-0.99938,0.0,0.07089]
[1778261598123,52.97,80216.16,0.0,-0.99937,0.0,0.07154]
[1778261602151,52.97,80220.63,0.0,-0.99937,0.0,0.07215]
[1778261605118,52.97,80219.58,0.0,-0.99937,0.0,0.072]
[1778261605309,52.97,80219.58,0.0,-0.99937,0.0,0.072]
[1778261606190,52.97,80216.39,0.0,-0.99937,0.0,0.07157]
[1778261607197,52.97,80214.28,0.0,-0.99937,0.0,0.07129]
[1778261607909,52.97,80214.28,0.0,-0.99937,0.0,0.07129]
[1778261608072,52.97,80214.28,0.0,-0.99937,0.0,0.07129]
[1778261608204,52.97,80218.11,0.0,-0.99937,0.0,0.0718]
[1778261610219,52.97,80215.63,0.0,-0.99937,0.0,0.07147]
[1778261611226,52.97,80221.95,0.0,-0.99937,0.0,0.07185]
[1778261611851,52.97,80221.95,0.0,-0.99937,0.0,0.07185]
[1778261612059,52.97,80221.95,0.0,-0.99937,0.0,0.07185]
[1778261615254,52.97,80220.29,0.0,-0.99937,0.0,0.07162]
[1778261616261,52.97,80215.95,0.0,-0.99938,0.0,0.07104]
[1778261617138,52.97,80215.95,0.0,-0.99938,0.0,0.07104]
[1778261617311,52.97,80215.95,0.0,-0.99938,0.0,0.07104]
[1778261620290,52.97,80212.17,0.0,-0.99938,0.0,0.07054]
[1778261621296,52.97,80200.46,0.0,-0.9994,0.0,0.06899]
[1778261622303,52.97,80200.69,0.0,-0.99939,0.0,0.06902]
[1778261623310,52.97,80212.77,0.0,-0.99938,0.0,0.07062]
[1778261624317,52.97,80217.2,0.0,-0.99937,0.0,0.07121]
[1778261625123,52.97,80217.2,0.0,-0.99937,0.0,0.07121]
[1778261625308,52.97,80217.2,0.0,-0.99937,0.0,0.07121]
[1778261625499,52.97,80216.69,0.0,-0.99937,0.0,0.07114]
[1778261626331,52.97,80212.36,0.0,-0.99938,0.0,0.07056]
[1778261627338,52.97,80210.68,0.0,-0.99938,0.0,0.07034]
[1778261628595,52.97,80210.68,0.0,-0.99938,0.0,0.07034]
[1778261628661,52.97,80207.38,0.0,-0.99939,0.0,0.0699]
[1778261628812,52.97,80207.38,0.0,-0.99939,0.0,0.0699]
[1778261629478,52.97,80207.38,0.0,-0.99939,0.0,0.0699]
[1778261629560,52.97,80207.38,0.0,-0.99939,0.0,0.0699]
[1778261629572,52.97,80204.79,0.0,-0.99939,0.0,0.06956]
[1778261631366,52.97,80203.38,0.0,-0.99939,0.0,0.06938]
[1778261634387,52.97,80205.58,0.0,-0.99939,0.0,0.06967]
[1778261635337,52.97,80205.58,0.0,-0.99939,0.0,0.06967]
[1778261635567,52.97,80205.58,0.0,-0.99939,0.0,0.06967]
[1778261636401,52.97,80201.33,0.0,-0.99939,0.0,0.06911]
[1778261637408,52.97,80196.68,0.0,-0.9994,0.0,0.0685]
[1778261639000,52.97,80196.09,0.0,-0.9994,0.0,0.06843]
[1778261639061,52.97,80196.09,0.0,-0.9994,0.0,0.06843]
[1778261639426,52.97,80194.06,0.0,-0.9994,0.0,0.06817]
[1778261640432,52.97,80180.27,0.0,-0.99942,0.0,0.06641]
[1778261641439,52.97,80177.2,0.0,-0.99942,0.0,0.06602]
[1778261642446,52.97,80178.95,0.0,-0.99942,0.0,0.06624]
[1778261643081,52.97,80178.95,0.0,-0.99942,0.0,0.06624]
[1778261643309,52.97,80178.95,0.0,-0.99942,0.0,0.06624]
[1778261643453,52.97,80178.37,0.0,-0.99942,0.0,0.06617]
[1778261645649,52.97,80177.65,0.0,-0.99942,0.0,0.06608]
[1778261645810,52.97,80177.65,0.0,-0.99942,0.0,0.06608]
[1778261647481,52.97,80174.91,0.0,-0.99943,0.0,0.06574]
[1778261648488,52.97,80170.48,0.0,-0.99943,0.0,0.06518]
[1778261649495,52.97,80166.82,0.0,-0.99944,0.0,0.06473]
[1778261650502,52.97,80163.86,0.0,-0.99944,0.0,0.06437]
[1778261650976,52.97,80163.86,0.0,-0.99944,0.0,0.06437]
[1778261651067,52.97,80163.86,0.0,-0.99944,0.0,0.06437]
[1778261651509,52.97,80164.65,0.0,-0.99944,0.0,0.06447]
[1778261652516,52.97,80169.69,0.0,-0.99943,0.0,0.06509]
[1778261653523,52.97,80173.58,0.0,-0.99943,0.0,0.06557]
[1778261654530,52.97,80175.02,0.0,-0.99943,0.0,0.06575]
[1778261656382,52.97,80175.92,0.0,-0.99942,0.0,0.06586]
[1778261656562,52.97,80175.92,0.0,-0.99942,0.0,0.06586]
[1778261659565,52.97,80172.25,0.0,-0.99943,0.0,0.0654]
[1778261660266,52.97,80172.25,0.0,-0.99943,0.0,0.0654]
[1778261660308,52.97,80172.25,0.0,-0.99943,0.0,0.0654]
[1778261660572,52.97,80170.47,0.0,-0.99943,0.0,0.06518]
[1778261661579,52.97,80168.38,0.0,-0.99943,0.0,0.06493]
[1778261662283,52.97,80168.38,0.0,-0.99943,0.0,0.06493]
[1778261662313,52.97,80168.38,0.0,-0.99943,0.0,0.06493]
[1778261662586,52.97,80171.74,0.0,-0.99943,0.0,0.06534]
[1778261664568,52.97,80171.54,0.0,-0.99943,0.0,0.06532]
[1778261664810,52.97,80171.54,0.0,-0.99943,0.0,0.06532]
[1778261664660,52.97,80170.29,0.0,-0.99943,0.0,0.06516]
[1778261665607,52.97,80167.89,0.0,-0.99943,0.0,0.06486]
[1778261667727,52.97,80167.24,0.0,-0.99943,0.0,0.06478]
[1778261667811,52.97,80167.24,0.0,-0.99943,0.0,0.06478]
[1778261667822,52.97,80165.66,0.0,-0.99944,0.0,0.06459]
[1778261668628,52.97,80163.74,0.0,-0.99944,0.0,0.06435]
[1778261669635,52.97,80165.53,0.0,-0.99944,0.0,0.06457]
[1778261670642,52.97,80171.35,0.0,-0.99943,0.0,0.06529]
[1778261670952,52.97,80171.35,0.0,-0.99943,0.0,0.06529]
[1778261671060,52.97,80171.35,0.0,-0.99943,0.0,0.06529]
[1778261671650,52.97,80181.99,0.0,-0.99942,0.0,0.06618]
[1778261672657,52.97,80187.11,0.0,-0.99942,0.0,0.06682]
[1778261673664,52.97,80188.2,0.0,-0.99941,0.0,0.06696]
[1778261673905,52.97,80188.2,0.0,-0.99941,0.0,0.06696]
[1778261674061,52.97,80188.2,0.0,-0.99941,0.0,0.06696]
[1778261676685,52.97,80189.58,0.0,-0.99941,0.0,0.06714]
[1778261677692,52.97,80192.42,0.0,-0.99941,0.0,0.0675]
[1778261677944,52.97,80192.42,0.0,-0.99941,0.0,0.0675]
[1778261678061,52.97,80192.42,0.0,-0.99941,0.0,0.0675]
[1778261678699,52.97,80194.44,0.0,-0.99941,0.0,0.06776]
[1778261679788,52.97,80194.44,0.0,-0.99941,0.0,0.06776]
[1778261679812,52.97,80194.44,0.0,-0.99941,0.0,0.06776]
[1778261680713,52.97,80195.89,0.0,-0.9994,0.0,0.06795]
[1778261681720,52.97,80206.77,0.0,-0.99939,0.0,0.06936]
[1778261682729,52.97,80211.64,0.0,-0.99939,0.0,0.07]
[1778261683735,52.97,80213.03,0.0,-0.99938,0.0,0.07018]
[1778261684246,52.97,80213.03,0.0,-0.99938,0.0,0.07018]
[1778261684309,52.97,80213.03,0.0,-0.99938,0.0,0.07018]
[1778261684742,52.97,80213.9,0.0,-0.99938,0.0,0.0703]
[1778261685990,52.97,80214.48,0.0,-0.99938,0.0,0.07038]
[1778261686069,52.97,80214.48,0.0,-0.99938,0.0,0.07038]
[1778261688770,52.97,80212.57,0.0,-0.99938,0.0,0.07012]
[1778261691791,52.97,80214.83,0.0,-0.99938,0.0,0.07042]
[1778261693029,52.97,80215.88,0.0,-0.99938,0.0,0.07056]
[1778261693059,52.97,80215.88,0.0,-0.99938,0.0,0.07056]
[1778261693805,52.97,80218.57,0.0,-0.99938,0.0,0.07092]
[1778261694471,52.97,80218.57,0.0,-0.99938,0.0,0.07092]
[1778261694561,52.97,80218.57,0.0,-0.99938,0.0,0.07092]
[1778261696826,52.97,80220.73,0.0,-0.99937,0.0,0.07121]
[1778261697833,52.97,80227.73,0.0,-0.99936,0.0,0.07215]
[1778261698035,52.97,80227.73,0.0,-0.99936,0.0,0.07215]
[1778261698065,52.97,80227.73,0.0,-0.99936,0.0,0.07215]
[1778261698840,52.97,80230.87,0.0,-0.99936,0.0,0.07258]
[1778261699847,52.97,80233.16,0.0,-0.99936,0.0,0.0729]
[1778261700854,52.97,80236.32,0.0,-0.99935,0.0,0.07333]
[1778261701861,52.97,80229.46,0.0,-0.99936,0.0,0.07239]
[1778261703710,52.97,80229.46,0.0,-0.99936,0.0,0.07239]
[1778261703807,52.97,80229.46,0.0,-0.99936,0.0,0.07239]
[1778261703865,52.97,80223.87,0.0,-0.99937,0.0,0.07163]
[1778261703875,52.97,80219.82,0.0,-0.99938,0.0,0.07109]
[1778261705311,52.97,80214.54,0.0,-0.99938,0.0,0.07038]
[1778261706124,52.97,80214.54,0.0,-0.99938,0.0,0.07038]
[1778261706310,52.97,80214.54,0.0,-0.99938,0.0,0.07038]
[1778261706408,52.97,80211.78,0.0,-0.99939,0.0,0.07002]
[1778261706898,52.97,80209.99,0.0,-0.99939,0.0,0.06978]
[1778261707906,52.97,80211.08,0.0,-0.99939,0.0,0.06993]
[1778261710532,52.97,80212.07,0.0,-0.99938,0.0,0.07006]
[1778261710562,52.97,80212.07,0.0,-0.99938,0.0,0.07006]
[1778261710703,52.97,80212.39,0.0,-0.99938,0.0,0.0701]
[1778261710926,52.97,80208.41,0.0,-0.99939,0.0,0.06957]
[1778261712558,52.97,80208.41,0.0,-0.99939,0.0,0.06957]
[1778261712810,52.97,80208.41,0.0,-0.99939,0.0,0.06957]
[1778261712940,52.97,80207.34,0.0,-0.99939,0.0,0.06943]
[1778261713947,52.97,80205.74,0.0,-0.99939,0.0,0.06922]
[1778261715493,52.97,80205.74,0.0,-0.99939,0.0,0.06922]
[1778261715560,52.97,80205.74,0.0,-0.99939,0.0,0.06922]
[1778261715635,52.97,80204.48,0.0,-0.99939,0.0,0.06906]
[1778261716701,52.97,80204.48,0.0,-0.99939,0.0,0.06906]
[1778261716812,52.97,80204.48,0.0,-0.99939,0.0,0.06906]
[1778261716802,52.97,80202.42,0.0,-0.9994,0.0,0.06879]
[1778261717975,52.97,80197.1,0.0,-0.9994,0.0,0.0681]
[1778261719777,52.97,80197.1,0.0,-0.9994,0.0,0.0681]
[1778261719808,52.97,80197.1,0.0,-0.9994,0.0,0.0681]
[1778261719878,52.97,80193.05,0.0,-0.99941,0.0,0.06758]
[1778261719989,52.97,80190.79,0.0,-0.99941,0.0,0.06729]
[1778261721883,52.97,80190.79,0.0,-0.99941,0.0,0.06729]
[1778261722073,52.97,80191.22,0.0,-0.99941,0.0,0.06735]
[1778261722174,52.97,80189.91,0.0,-0.99941,0.0,0.06718]
[1778261723010,52.97,80191.53,0.0,-0.99941,0.0,0.06739]
[1778261724872,52.97,80191.53,0.0,-0.99941,0.0,0.06739]
[1778261725059,52.97,80191.83,0.0,-0.99941,0.0,0.06743]
[1778261725110,52.97,80193.72,0.0,-0.99941,0.0,0.06767]
[1778261726032,52.97,80196.49,0.0,-0.9994,0.0,0.06802]
[1778261726961,52.97,80196.49,0.0,-0.9994,0.0,0.06802]
[1778261727063,52.97,80196.49,0.0,-0.9994,0.0,0.06802]
[1778261729058,52.97,80197.99,0.0,-0.9994,0.0,0.06822]
[1778261731638,52.97,80197.69,0.0,-0.9994,0.0,0.06818]
[1778261731811,52.97,80197.69,0.0,-0.9994,0.0,0.06818]
[1778261731876,52.97,80201.08,0.0,-0.9994,0.0,0.06816]
[1778261735101,52.97,80203.0,0.0,-0.9994,0.0,0.06841]
[1778261736108,52.97,80203.91,0.0,-0.9994,0.0,0.06853]
[1778261737327,52.97,80203.91,0.0,-0.9994,0.0,0.06853]
[1778261737562,52.97,80203.91,0.0,-0.9994,0.0,0.06853]
[1778261737621,52.97,80205.06,0.0,-0.9994,0.0,0.06867]
[1778261739559,52.97,80205.04,0.0,-0.9994,0.0,0.06867]
[1778261739579,52.97,80206.83,0.0,-0.9994,0.0,0.06891]
[1778261740136,52.97,80208.58,0.0,-0.99939,0.0,0.06913]
[1778261741118,52.97,80208.58,0.0,-0.99939,0.0,0.06913]
[1778261741309,52.97,80208.58,0.0,-0.99939,0.0,0.06913]
[1778261745840,52.97,80208.82,0.0,-0.99939,0.0,0.06916]
[1778261746060,52.97,80207.33,0.0,-0.99939,0.0,0.06897]
[1778261746178,52.97,80202.87,0.0,-0.9994,0.0,0.06839]
[1778261747520,52.97,80202.87,0.0,-0.9994,0.0,0.06839]
[1778261747563,52.97,80202.87,0.0,-0.9994,0.0,0.06839]
[1778261747664,52.97,80203.46,0.0,-0.9994,0.0,0.06847]
[1778261750155,52.97,80202.23,0.0,-0.9994,0.0,0.06831]
[1778261750314,52.97,80202.23,0.0,-0.9994,0.0,0.06831]
[1778261753227,52.97,80204.36,0.0,-0.9994,0.0,0.06858]
[1778261753937,52.97,80204.36,0.0,-0.9994,0.0,0.06858]
[1778261754061,52.97,80204.36,0.0,-0.9994,0.0,0.06858]
[1778261754234,52.97,80207.06,0.0,-0.99939,0.0,0.06894]
[1778261755390,52.97,80207.06,0.0,-0.99939,0.0,0.06894]
[1778261755559,52.97,80207.06,0.0,-0.99939,0.0,0.06894]
[1778261755660,52.97,80207.27,0.0,-0.99939,0.0,0.06896]
[1778261758935,52.97,80208.95,0.0,-0.99939,0.0,0.06918]
[1778261759269,52.97,80213.75,0.0,-0.99939,0.0,0.06981]
[1778261760276,52.97,80219.62,0.0,-0.99938,0.0,0.07059]
[1778261761283,52.97,80231.19,0.0,-0.99936,0.0,0.07215]
[1778261762697,52.97,80231.19,0.0,-0.99936,0.0,0.07215]
[1778261762798,52.97,80243.52,0.0,-0.99935,0.0,0.07384]
[1778261763299,52.97,80248.2,0.0,-0.99934,0.0,0.07449]
[1778261767325,52.97,80250.71,0.0,-0.99934,0.0,0.07484]
[1778261768332,52.97,80253.86,0.0,-0.99933,0.0,0.07529]
[1778261769339,52.97,80250.59,0.0,-0.99934,0.0,0.07483]
[1778261770346,52.97,80245.16,0.0,-0.99935,0.0,0.07407]
[1778261771353,52.97,80242.74,0.0,-0.99935,0.0,0.07373]
[1778261772360,52.97,80235.49,0.0,-0.99936,0.0,0.07273]
[1778261773371,52.97,80225.91,0.0,-0.99937,0.0,0.07143]
[1778261774379,52.97,80206.64,0.0,-0.9994,0.0,0.06888]
[1778261775386,52.97,80196.4,0.0,-0.99941,0.0,0.06756]
[1778261776393,52.97,80193.67,0.0,-0.99941,0.0,0.06721]
[1778261778407,52.97,80191.71,0.0,-0.99941,0.0,0.06696]
[1778261781434,52.97,80189.38,0.0,-0.99942,0.0,0.06666]
[1778261784454,52.97,80186.9,0.0,-0.99942,0.0,0.06635]
[1778261785467,52.97,80178.5,0.0,-0.99943,0.0,0.0653]
[1778261786474,52.97,80167.3,0.0,-0.99944,0.0,0.06392]
[1778261787481,52.97,80161.74,0.0,-0.99945,0.0,0.06325]
[1778261789495,52.97,80156.63,0.0,-0.99945,0.0,0.06263]
[1778261790517,52.97,80158.91,0.0,-0.99945,0.0,0.06291]
[1778261791513,52.97,80173.57,0.0,-0.99944,0.0,0.06425]
[1778261792518,52.97,80182.2,0.0,-0.99943,0.0,0.06532]
[1778261793522,52.97,80182.2,0.0,-0.99943,0.0,0.06532]
[1778261793526,52.97,80182.05,0.0,-0.99943,0.0,0.0653]
[1778261794952,52.97,80182.05,0.0,-0.99943,0.0,0.0653]
[1778261798206,52.97,80182.24,0.0,-0.99943,0.0,0.06532]
[1778261798309,52.97,80182.24,0.0,-0.99943,0.0,0.06532]
[1778261798561,52.97,80181.77,0.0,-0.99943,0.0,0.06527]
[1778261800575,52.97,80177.9,0.0,-0.99943,0.0,0.06479]
[1778261801104,52.97,80177.9,0.0,-0.99943,0.0,0.06479]
[1778261801309,52.97,80177.9,0.0,-0.99943,0.0,0.06479]
[1778261801582,52.97,80175.64,0.0,-0.99944,0.0,0.06451]
[1778261805610,52.97,80170.56,0.0,-0.99944,0.0,0.06389]
[1778261806617,52.97,80167.05,0.0,-0.99945,0.0,0.06346]
[1778261807037,52.97,80167.05,0.0,-0.99945,0.0,0.06346]
[1778261807061,52.97,80167.05,0.0,-0.99945,0.0,0.06346]
[1778261807624,52.97,80163.74,0.0,-0.99945,0.0,0.06306]
[1778261809638,52.97,80166.33,0.0,-0.99945,0.0,0.06337]
[1778261811203,52.97,80165.17,0.0,-0.99945,0.0,0.06323]
[1778261811310,52.97,80165.17,0.0,-0.99945,0.0,0.06323]
[1778261811652,52.97,80167.67,0.0,-0.99945,0.0,0.06354]
[1778261814645,52.97,80168.35,0.0,-0.99944,0.0,0.06362]
[1778261814817,52.97,80168.35,0.0,-0.99944,0.0,0.06362]
[1778261815680,52.97,80166.42,0.0,-0.99945,0.0,0.06338]
[1778261816687,52.97,80159.88,0.0,-0.99945,0.0,0.0626]
[1778261817614,52.97,80159.88,0.0,-0.99945,0.0,0.0626]
[1778261817809,52.97,80159.88,0.0,-0.99945,0.0,0.0626]
[1778261817910,52.97,80158.89,0.0,-0.99946,0.0,0.06248]
[1778261818649,52.97,80158.89,0.0,-0.99946,0.0,0.06248]
[1778261818811,52.97,80158.89,0.0,-0.99946,0.0,0.06248]
[1778261822960,52.97,80159.08,0.0,-0.99946,0.0,0.0625]
[1778261822729,52.97,80165.81,0.0,-0.99945,0.0,0.06331]
[1778261823061,52.97,80165.81,0.0,-0.99945,0.0,0.06331]
[1778261823736,52.97,80170.61,0.0,-0.99944,0.0,0.06389]
[1778261824743,52.97,80173.66,0.0,-0.99944,0.0,0.06427]
[1778261826451,52.97,80174.67,0.0,-0.99944,0.0,0.06439]
[1778261826558,52.97,80174.67,0.0,-0.99944,0.0,0.06439]
[1778261826757,52.97,80176.35,0.0,-0.99944,0.0,0.0646]
[1778261827764,52.97,80173.58,0.0,-0.99944,0.0,0.06426]
[1778261828771,52.97,80170.59,0.0,-0.99944,0.0,0.06389]
[1778261829926,52.97,80170.59,0.0,-0.99944,0.0,0.06389]
[1778261830013,52.97,80163.0,0.0,-0.99945,0.0,0.06297]
[1778261830069,52.97,80163.0,0.0,-0.99945,0.0,0.06297]
[1778261830785,52.97,80159.38,0.0,-0.99945,0.0,0.06254]
[1778261831792,52.97,80148.64,0.0,-0.99947,0.0,0.06127]
[1778261832799,52.97,80144.74,0.0,-0.99947,0.0,0.06081]
[1778261833171,52.97,80144.74,0.0,-0.99947,0.0,0.06081]
[1778261833309,52.97,80144.74,0.0,-0.99947,0.0,0.06081]
[1778261833806,52.97,80143.97,0.0,-0.99947,0.0,0.06072]
[1778261834803,52.97,80143.97,0.0,-0.99947,0.0,0.06072]
[1778261834812,52.97,80143.97,0.0,-0.99947,0.0,0.06072]
[1778261834814,52.97,80144.58,0.0,-0.99947,0.0,0.06079]
[1778261836827,52.97,80140.34,0.0,-0.99948,0.0,0.0603]
[1778261839848,52.97,80133.83,0.0,-0.99948,0.0,0.05955]
[1778261840855,52.97,80130.11,0.0,-0.99949,0.0,0.05913]
[1778261841837,52.97,80130.11,0.0,-0.99949,0.0,0.05913]
[1778261841862,52.97,80133.76,0.0,-0.99948,0.0,0.05954]
[1778261842875,52.97,80122.2,0.0,-0.99949,0.0,0.05823]
[1778261843877,52.97,80112.26,0.0,-0.99951,0.0,0.05713]
[1778261844884,52.97,80103.03,0.0,-0.99951,0.0,0.05612]
[1778261845891,52.97,80102.25,0.0,-0.99952,0.0,0.05604]
[1778261846095,52.97,80102.25,0.0,-0.99952,0.0,0.05604]
[1778261846898,52.97,80105.54,0.0,-0.99951,0.0,0.05639]
[1778261847905,52.97,80111.85,0.0,-0.99951,0.0,0.05709]
[1778261848912,52.97,80117.87,0.0,-0.9995,0.0,0.05775]
[1778261850926,52.97,80120.15,0.0,-0.9995,0.0,0.05801]
[1778261851562,52.97,80120.15,0.0,-0.9995,0.0,0.05801]
[1778261851810,52.97,80120.15,0.0,-0.9995,0.0,0.05801]
[1778261851933,52.97,80120.85,0.0,-0.9995,0.0,0.05768]
[1778261852940,52.97,80118.92,0.0,-0.9995,0.0,0.05747]
[1778261854954,52.97,80122.0,0.0,-0.9995,0.0,0.05781]
[1778261856039,52.97,80122.0,0.0,-0.9995,0.0,0.05781]
[1778261856060,52.97,80123.64,0.0,-0.9995,0.0,0.058]
[1778261858984,52.97,80120.67,0.0,-0.9995,0.0,0.05766]
[1778261859991,52.97,80116.36,0.0,-0.9995,0.0,0.05719]
[1778261860313,52.97,80116.36,0.0,-0.9995,0.0,0.05719]
[1778261860561,52.97,80116.36,0.0,-0.9995,0.0,0.05719]
[1778261860998,52.97,80118.04,0.0,-0.9995,0.0,0.05737]
[1778261862005,52.97,80114.91,0.0,-0.99951,0.0,0.05703]
[1778261863014,52.97,80112.53,0.0,-0.99951,0.0,0.05677]
[1778261863510,52.97,80112.53,0.0,-0.99951,0.0,0.05677]
[1778261863558,52.97,80112.53,0.0,-0.99951,0.0,0.05677]
[1778261864021,52.97,80110.33,0.0,-0.99951,0.0,0.05653]
[1778261865028,52.97,80102.01,0.0,-0.99952,0.0,0.05562]
[1778261866035,52.97,80100.94,0.0,-0.99952,0.0,0.05551]
[1778261867971,52.97,80102.16,0.0,-0.99952,0.0,0.05564]
[1778261868060,52.97,80105.6,0.0,-0.99952,0.0,0.05601]
[1778261869056,52.97,80102.96,0.0,-0.99952,0.0,0.05573]
[1778261870064,52.97,80109.0,0.0,-0.99951,0.0,0.05638]
[1778261871326,52.97,80109.0,0.0,-0.99951,0.0,0.05638]
[1778261871560,52.97,80109.0,0.0,-0.99951,0.0,0.05638]
[1778261871660,52.97,80112.27,0.0,-0.99951,0.0,0.05674]
[1778261872982,52.97,80112.27,0.0,-0.99951,0.0,0.05674]
[1778261873059,52.97,80112.27,0.0,-0.99951,0.0,0.05674]
[1778261873032,52.97,80112.54,0.0,-0.99951,0.0,0.05677]
[1778261877050,52.97,80112.83,0.0,-0.99951,0.0,0.0568]
[1778261877059,52.97,80112.83,0.0,-0.99951,0.0,0.0568]
[1778261882511,52.97,80113.07,0.0,-0.99951,0.0,0.05683]
[1778261882563,52.97,80113.07,0.0,-0.99951,0.0,0.05683]
[1778261882612,52.97,80111.25,0.0,-0.99951,0.0,0.05663]
[1778261883156,52.97,80113.24,0.0,-0.99951,0.0,0.05684]
[1778261884714,52.97,80113.24,0.0,-0.99951,0.0,0.05684]
[1778261884812,52.97,80113.24,0.0,-0.99951,0.0,0.05684]
[1778261884902,52.97,80119.78,0.0,-0.9995,0.0,0.05757]
[1778261885170,52.97,80122.39,0.0,-0.9995,0.0,0.05786]
[1778261886179,52.97,80120.23,0.0,-0.9995,0.0,0.05762]
[1778261887186,52.97,80114.25,0.0,-0.99951,0.0,0.05696]
[1778261888193,52.97,80111.56,0.0,-0.99951,0.0,0.05666]
[1778261889309,52.97,80111.56,0.0,-0.99951,0.0,0.05666]
[1778261889562,52.97,80111.56,0.0,-0.99951,0.0,0.05666]
[1778261890207,52.97,80105.21,0.0,-0.99952,0.0,0.05597]
[1778261891214,52.97,80102.18,0.0,-0.99952,0.0,0.05564]
[1778261892221,52.97,80098.04,0.0,-0.99952,0.0,0.0552]
[1778261893440,52.97,80098.04,0.0,-0.99952,0.0,0.0552]
[1778261893560,52.97,80098.04,0.0,-0.99952,0.0,0.0552]
[1778261893661,52.97,80092.53,0.0,-0.99953,0.0,0.05461]
[1778261894235,52.97,80090.36,0.0,-0.99953,0.0,0.05438]
[1778261895259,52.97,80090.36,0.0,-0.99953,0.0,0.05438]
[1778261895309,52.97,80090.36,0.0,-0.99953,0.0,0.05438]
[1778261895360,52.97,80089.75,0.0,-0.99953,0.0,0.05432]
[1778261897220,52.97,80090.82,0.0,-0.99953,0.0,0.05443]
[1778261898271,52.97,80085.88,0.0,-0.99953,0.0,0.05391]
[1778261899278,52.97,80071.54,0.0,-0.99955,0.0,0.05243]
[1778261900285,52.97,80070.8,0.0,-0.99955,0.0,0.05236]
[1778261901123,52.97,80070.8,0.0,-0.99955,0.0,0.05236]
[1778261901292,52.97,80073.87,0.0,-0.99955,0.0,0.05267]
[1778261903309,52.97,80076.93,0.0,-0.99954,0.0,0.05298]
[1778261904316,52.97,80083.32,0.0,-0.99954,0.0,0.05365]
[1778261906654,52.97,80084.01,0.0,-0.99954,0.0,0.05372]
[1778261906750,52.97,80088.38,0.0,-0.99953,0.0,0.05418]
[1778261907337,52.97,80092.16,0.0,-0.99953,0.0,0.05457]
[1778261908344,52.97,80094.8,0.0,-0.99953,0.0,0.05485]
[1778261910585,52.97,80095.89,0.0,-0.99953,0.0,0.05497]
[1778261910666,52.97,80097.89,0.0,-0.99952,0.0,0.05518]
[1778261911365,52.97,80098.35,0.0,-0.99953,0.0,0.05485]
[1778261913379,52.97,80091.84,0.0,-0.99953,0.0,0.05416]
[1778261914386,52.97,80085.03,0.0,-0.99954,0.0,0.05345]
[1778261915393,52.97,80082.89,0.0,-0.99954,0.0,0.05323]
[1778261917033,52.97,80082.89,0.0,-0.99954,0.0,0.05323]
[1778261917068,52.97,80082.89,0.0,-0.99954,0.0,0.05323]
[1778261916400,52.97,80088.69,0.0,-0.99954,0.0,0.05383]
[1778261917407,52.97,80090.27,0.0,-0.99953,0.0,0.054]
[1778261918414,52.97,80092.1,0.0,-0.99953,0.0,0.05419]
[1778261920428,52.97,80095.0,0.0,-0.99953,0.0,0.05449]
[1778261921515,52.97,80095.0,0.0,-0.99953,0.0,0.05449]
[1778261921564,52.97,80095.0,0.0,-0.99953,0.0,0.05449]
[1778261921616,52.97,80097.55,0.0,-0.99953,0.0,0.05476]
[1778261925388,52.97,80098.46,0.0,-0.99953,0.0,0.05486]
[1778261925560,52.97,80098.46,0.0,-0.99953,0.0,0.05486]
[1778261925760,52.97,80098.46,0.0,-0.99953,0.0,0.05486]
[1778261925810,52.97,80098.46,0.0,-0.99953,0.0,0.05486]
[1778261925861,52.97,80097.48,0.0,-0.99953,0.0,0.05476]
[1778261929281,52.97,80098.01,0.0,-0.99953,0.0,0.05481]
[1778261929308,52.97,80098.01,0.0,-0.99953,0.0,0.05481]
[1778261929491,52.97,80094.92,0.0,-0.99953,0.0,0.05449]
[1778261932890,52.97,80094.04,0.0,-0.99953,0.0,0.05439]
[1778261933061,52.97,80094.04,0.0,-0.99953,0.0,0.05439]
[1778261932991,52.97,80090.77,0.0,-0.99953,0.0,0.05405]
[1778261933467,52.97,80090.77,0.0,-0.99953,0.0,0.05405]
[1778261933560,52.97,80090.77,0.0,-0.99953,0.0,0.05405]
[1778261934526,52.97,80086.64,0.0,-0.99954,0.0,0.05362]
[1778261937865,52.97,80087.83,0.0,-0.99954,0.0,0.05374]
[1778261938062,52.97,80087.83,0.0,-0.99954,0.0,0.05374]
[1778261937898,52.97,80088.49,0.0,-0.99954,0.0,0.05381]
[1778261938311,52.97,80088.49,0.0,-0.99954,0.0,0.05381]
[1778261938566,52.97,80088.49,0.0,-0.99954,0.0,0.05381]
[1778261940568,52.97,80094.5,0.0,-0.99953,0.0,0.05444]
[1778261941151,52.97,80094.5,0.0,-0.99953,0.0,0.05444]
[1778261941309,52.97,80094.5,0.0,-0.99953,0.0,0.05444]
[1778261941576,52.97,80099.22,0.0,-0.99953,0.0,0.05494]
[1778261942582,52.97,80103.01,0.0,-0.99952,0.0,0.05535]
[1778261945555,52.97,80104.44,0.0,-0.99952,0.0,0.0555]
[1778261945811,52.97,80104.44,0.0,-0.99952,0.0,0.0555]
[1778261945942,52.97,80106.92,0.0,-0.99952,0.0,0.05577]
[1778261950811,52.97,80108.18,0.0,-0.99952,0.0,0.0559]
[1778261954424,52.97,80107.48,0.0,-0.99952,0.0,0.05583]
[1778261954560,52.97,80107.48,0.0,-0.99952,0.0,0.05583]
[1778261954676,52.97,80108.47,0.0,-0.99952,0.0,0.05593]
[1778261955685,52.97,80112.07,0.0,-0.99951,0.0,0.05632]
[1778261956692,52.97,80113.86,0.0,-0.99951,0.0,0.05652]
[1778261957699,52.97,80117.17,0.0,-0.99951,0.0,0.05688]
[1778261961760,52.97,80118.72,0.0,-0.99951,0.0,0.05705]
[1778261961810,52.97,80118.72,0.0,-0.99951,0.0,0.05705]
[1778261967769,52.97,80118.45,0.0,-0.99951,0.0,0.05702]
[1778261968776,52.97,80116.43,0.0,-0.99951,0.0,0.0568]
[1778261969783,52.97,80114.79,0.0,-0.99951,0.0,0.05662]
[1778261970790,52.97,80108.87,0.0,-0.99952,0.0,0.05598]
[1778261972804,52.97,80101.28,0.0,-0.99953,0.0,0.05478]
[1778261974818,52.97,80091.85,0.0,-0.99954,0.0,0.05378]
[1778261975825,52.97,80088.1,0.0,-0.99954,0.0,0.05339]
[1778261977748,52.97,80087.15,0.0,-0.99954,0.0,0.0533]
[1778261977810,52.97,80087.15,0.0,-0.99954,0.0,0.0533]
[1778261977840,52.97,80086.35,0.0,-0.99954,0.0,0.05321]
[1778261979857,52.97,80097.48,0.0,-0.99953,0.0,0.05438]
[1778261980864,52.97,80107.2,0.0,-0.99952,0.0,0.05541]
[1778261981871,52.97,80107.77,0.0,-0.99952,0.0,0.05547]
[1778261984756,52.97,80106.37,0.0,-0.99952,0.0,0.05532]
[1778261984809,52.97,80106.37,0.0,-0.99952,0.0,0.05532]
[1778261984892,52.97,80104.42,0.0,-0.99952,0.0,0.05511]
[1778261986906,52.97,80107.67,0.0,-0.99952,0.0,0.05546]
[1778261987913,52.97,80109.64,0.0,-0.99952,0.0,0.05567]
[1778261990485,52.97,80110.53,0.0,-0.99952,0.0,0.05577]
[1778261990559,52.97,80110.53,0.0,-0.99952,0.0,0.05577]
[1778261990861,52.97,80110.53,0.0,-0.99952,0.0,0.05577]
[1778261991083,52.97,80110.53,0.0,-0.99952,0.0,0.05577]
[1778261991149,52.97,80111.17,0.0,-0.99952,0.0,0.05584]
[1778261991941,52.97,80114.28,0.0,-0.99951,0.0,0.05617]
[1778261992949,52.97,80116.8,0.0,-0.99951,0.0,0.05645]
[1778261993955,52.97,80123.58,0.0,-0.9995,0.0,0.05719]
[1778261996485,52.97,80123.12,0.0,-0.9995,0.0,0.05714]
[1778261996559,52.97,80123.12,0.0,-0.9995,0.0,0.05714]
[1778261996783,52.97,80123.12,0.0,-0.9995,0.0,0.05714]
[1778261996811,52.97,80123.12,0.0,-0.9995,0.0,0.05714]
[1778261996976,52.97,80122.89,0.0,-0.9995,0.0,0.05712]
[1778262002011,52.97,80124.15,0.0,-0.9995,0.0,0.05726]
[1778262002395,52.97,80124.15,0.0,-0.9995,0.0,0.05726]
[1778262002625,52.97,80124.15,0.0,-0.9995,0.0,0.05726]
[1778262003018,52.97,80127.66,0.0,-0.9995,0.0,0.05764]
[1778262004026,52.97,80131.13,0.0,-0.9995,0.0,0.05803]
[1778262006041,52.97,80138.3,0.0,-0.99949,0.0,0.05884]
[1778262008055,52.97,80135.66,0.0,-0.99949,0.0,0.05854]
[1778262009062,52.97,80130.25,0.0,-0.9995,0.0,0.05793]
[1778262011076,52.97,80123.39,0.0,-0.9995,0.0,0.05717]
[1778262013090,52.97,80125.45,0.0,-0.9995,0.0,0.0574]
[1778262015104,52.97,80121.67,0.0,-0.99951,0.0,0.05698]
[1778262016111,52.97,80118.62,0.0,-0.99951,0.0,0.05665]
[1778262017118,52.97,80120.71,0.0,-0.99951,0.0,0.05688]
[1778262017483,52.97,80120.71,0.0,-0.99951,0.0,0.05688]
[1778262017561,52.97,80120.71,0.0,-0.99951,0.0,0.05688]
[1778262020139,52.97,80118.33,0.0,-0.99951,0.0,0.05662]
[1778262021176,52.97,80118.33,0.0,-0.99951,0.0,0.05662]
[1778262021308,52.97,80117.4,0.0,-0.99951,0.0,0.05651]
[1778262022153,52.97,80117.27,0.0,-0.99951,0.0,0.0565]
[1778262023160,52.97,80120.72,0.0,-0.99951,0.0,0.05688]
[1778262023339,52.97,80120.72,0.0,-0.99951,0.0,0.05688]
[1778262023561,52.97,80120.72,0.0,-0.99951,0.0,0.05688]
[1778262025174,52.97,80124.28,0.0,-0.9995,0.0,0.05727]
[1778262029202,52.97,80120.65,0.0,-0.99951,0.0,0.05687]
[1778262031222,52.97,80123.99,0.0,-0.99951,0.0,0.05684]
[1778262032229,52.97,80127.51,0.0,-0.9995,0.0,0.05723]
[1778262032969,52.97,80127.51,0.0,-0.9995,0.0,0.05723]
[1778262033072,52.97,80127.51,0.0,-0.9995,0.0,0.05723]
[1778262033236,52.97,80129.38,0.0,-0.9995,0.0,0.05744]
[1778262035608,52.97,80129.28,0.0,-0.9995,0.0,0.05743]
[1778262035812,52.97,80129.28,0.0,-0.9995,0.0,0.05743]
[1778262041839,52.97,80128.91,0.0,-0.9995,0.0,0.05739]
[1778262042059,52.97,80128.91,0.0,-0.9995,0.0,0.05739]
[1778262042062,52.97,80129.87,0.0,-0.9995,0.0,0.05749]
[1778262042317,52.97,80129.87,0.0,-0.9995,0.0,0.05749]
[1778262042561,52.97,80129.87,0.0,-0.9995,0.0,0.05749]
[1778262045320,52.97,80126.06,0.0,-0.9995,0.0,0.05707]
[1778262050355,52.97,80126.85,0.0,-0.9995,0.0,0.05716]
[1778262051438,52.97,80126.85,0.0,-0.9995,0.0,0.05716]
[1778262051560,52.97,80126.85,0.0,-0.9995,0.0,0.05716]
[1778262051718,52.97,80126.85,0.0,-0.9995,0.0,0.05716]
[1778262051812,52.97,80126.85,0.0,-0.9995,0.0,0.05716]
[1778262051819,52.97,80126.52,0.0,-0.9995,0.0,0.05712]
[1778262053376,52.97,80123.2,0.0,-0.99951,0.0,0.05676]
[1778262054673,52.97,80123.2,0.0,-0.99951,0.0,0.05676]
[1778262054815,52.97,80123.2,0.0,-0.99951,0.0,0.05676]
[1778262055550,52.97,80124.3,0.0,-0.99951,0.0,0.05688]
[1778262055566,52.97,80124.3,0.0,-0.99951,0.0,0.05688]
[1778262055667,52.97,80124.99,0.0,-0.99951,0.0,0.05695]
[1778262057409,52.97,80122.65,0.0,-0.99951,0.0,0.0567]
[1778262058416,52.97,80117.94,0.0,-0.99951,0.0,0.05618]
[1778262060455,52.97,80118.4,0.0,-0.99951,0.0,0.05623]
[1778262060561,52.97,80118.4,0.0,-0.99951,0.0,0.05623]
[1778262060660,52.97,80120.18,0.0,-0.99951,0.0,0.05643]
[1778262062444,52.97,80123.91,0.0,-0.99951,0.0,0.05683]
[1778262063451,52.97,80126.49,0.0,-0.9995,0.0,0.05712]
[1778262065465,52.97,80124.45,0.0,-0.99951,0.0,0.05689]
[1778262066472,52.97,80122.62,0.0,-0.99951,0.0,0.05669]
[1778262067893,52.97,80122.62,0.0,-0.99951,0.0,0.05669]
[1778262068063,52.97,80122.62,0.0,-0.99951,0.0,0.05669]
[1778262068192,52.97,80122.62,0.0,-0.99951,0.0,0.05669]
[1778262068164,52.97,80122.79,0.0,-0.99951,0.0,0.05671]
[1778262068314,52.97,80122.79,0.0,-0.99951,0.0,0.05671]
[1778262072045,52.97,80120.75,0.0,-0.99951,0.0,0.05649]
[1778262072071,52.97,80120.75,0.0,-0.99951,0.0,0.05649]
[1778262072083,52.97,80119.5,0.0,-0.99951,0.0,0.05635]
[1778262072296,52.97,80119.5,0.0,-0.99951,0.0,0.05635]
[1778262072313,52.97,80119.5,0.0,-0.99951,0.0,0.05635]
[1778262072515,52.97,80117.08,0.0,-0.99951,0.0,0.05609]
[1778262074075,52.97,80117.08,0.0,-0.99951,0.0,0.05609]
[1778262074529,52.97,80111.11,0.0,-0.99952,0.0,0.05544]
[1778262075538,52.97,80107.26,0.0,-0.99952,0.0,0.05503]
[1778262077806,52.97,80107.59,0.0,-0.99952,0.0,0.05507]
[1778262081580,52.97,80109.88,0.0,-0.99952,0.0,0.05531]
[1778262082587,52.97,80114.9,0.0,-0.99952,0.0,0.05585]
[1778262087372,52.97,80114.55,0.0,-0.99952,0.0,0.05581]
[1778262087508,52.97,80114.55,0.0,-0.99952,0.0,0.05581]
[1778262087560,52.97,80114.55,0.0,-0.99952,0.0,0.05581]
[1778262087622,52.97,80112.94,0.0,-0.99952,0.0,0.05564]
[1778262091651,52.97,80113.16,0.0,-0.99952,0.0,0.05528]
[1778262094671,52.97,80105.96,0.0,-0.99953,0.0,0.05451]
[1778262095678,52.97,80103.2,0.0,-0.99953,0.0,0.05422]
[1778262096685,52.97,80096.32,0.0,-0.99954,0.0,0.0535]
[1778262097692,52.97,80091.51,0.0,-0.99954,0.0,0.053]
[1778262098493,52.97,80091.51,0.0,-0.99954,0.0,0.053]
[1778262098559,52.97,80091.51,0.0,-0.99954,0.0,0.053]
[1778262098858,52.97,80091.51,0.0,-0.99954,0.0,0.053]
[1778262099061,52.97,80091.51,0.0,-0.99954,0.0,0.053]
[1778262099102,52.97,80087.28,0.0,-0.99955,0.0,0.05257]
[1778262102727,52.97,80085.3,0.0,-0.99955,0.0,0.05236]
[1778262104408,52.97,80083.98,0.0,-0.99955,0.0,0.05223]
[1778262104559,52.97,80083.98,0.0,-0.99955,0.0,0.05223]
[1778262104674,52.97,80083.98,0.0,-0.99955,0.0,0.05223]
[1778262104811,52.97,80083.98,0.0,-0.99955,0.0,0.05223]
[1778262104899,52.97,80084.83,0.0,-0.99955,0.0,0.05232]
[1778262108769,52.97,80087.43,0.0,-0.99955,0.0,0.05258]
[1778262109776,52.97,80089.23,0.0,-0.99954,0.0,0.05277]
[1778262111299,52.97,80089.23,0.0,-0.99954,0.0,0.05277]
[1778262111309,52.97,80089.23,0.0,-0.99954,0.0,0.05277]
[1778262110783,52.97,80091.66,0.0,-0.99954,0.0,0.05302]
[1778262111630,52.97,80091.66,0.0,-0.99954,0.0,0.05302]
[1778262111816,52.97,80091.66,0.0,-0.99954,0.0,0.05302]
[1778262111908,52.97,80092.67,0.0,-0.99954,0.0,0.05312]
[1778262115818,52.97,80095.03,0.0,-0.99954,0.0,0.05336]
[1778262116437,52.97,80095.03,0.0,-0.99954,0.0,0.05336]
[1778262116558,52.97,80095.03,0.0,-0.99954,0.0,0.05336]
[1778262116825,52.97,80094.95,0.0,-0.99954,0.0,0.05336]
[1778262120879,52.97,80095.42,0.0,-0.99954,0.0,0.05341]
[1778262121063,52.97,80095.42,0.0,-0.99954,0.0,0.05341]
[1778262124452,52.97,80096.34,0.0,-0.99954,0.0,0.0535]
[1778262124559,52.97,80096.34,0.0,-0.99954,0.0,0.0535]
[1778262124881,52.97,80098.14,0.0,-0.99954,0.0,0.05369]
[1778262125888,52.97,80099.76,0.0,-0.99953,0.0,0.05386]
[1778262128531,52.97,80100.77,0.0,-0.99953,0.0,0.05396]
[1778262128560,52.97,80100.77,0.0,-0.99953,0.0,0.05396]
[1778262129918,52.97,80098.52,0.0,-0.99954,0.0,0.05373]
[1778262130925,52.97,80095.02,0.0,-0.99954,0.0,0.05336]
[1778262133130,52.97,80095.43,0.0,-0.99954,0.0,0.05341]
[1778262133310,52.97,80095.43,0.0,-0.99954,0.0,0.05341]
[1778262133172,52.97,80096.22,0.0,-0.99954,0.0,0.05349]
[1778262133695,52.97,80096.22,0.0,-0.99954,0.0,0.05349]
[1778262133811,52.97,80096.22,0.0,-0.99954,0.0,0.05349]
[1778262135960,52.97,80098.15,0.0,-0.99954,0.0,0.05369]
[1778262140995,52.97,80098.5,0.0,-0.99954,0.0,0.05373]
[1778262142002,52.97,80100.47,0.0,-0.99953,0.0,0.05393]
[1778262143577,52.97,80100.66,0.0,-0.99953,0.0,0.05395]
[1778262143810,52.97,80100.66,0.0,-0.99953,0.0,0.05395]
[1778262143958,52.97,80100.66,0.0,-0.99953,0.0,0.05395]
[1778262144060,52.97,80100.66,0.0,-0.99953,0.0,0.05395]
[1778262144125,52.97,80101.58,0.0,-0.99953,0.0,0.05405]
[1778262150176,52.97,80101.71,0.0,-0.99953,0.0,0.05406]
[1778262150309,52.97,80101.71,0.0,-0.99953,0.0,0.05406]
[1778262150277,52.97,80100.18,0.0,-0.99953,0.0,0.0539]
[1778262150397,52.97,80100.18,0.0,-0.99953,0.0,0.0539]
[1778262150560,52.97,80100.18,0.0,-0.99953,0.0,0.0539]
[1778262151066,52.97,80099.95,0.0,-0.99954,0.0,0.0535]
[1778262153866,52.97,80098.49,0.0,-0.99954,0.0,0.05335]
[1778262154085,52.97,80098.49,0.0,-0.99954,0.0,0.05335]
[1778262155811,52.97,80097.91,0.0,-0.99954,0.0,0.05329]
[1778262156101,52.97,80097.84,0.0,-0.99954,0.0,0.05328]
[1778262159122,52.97,80101.7,0.0,-0.99954,0.0,0.05368]
[1778262159406,52.97,80101.7,0.0,-0.99954,0.0,0.05368]
[1778262159559,52.97,80101.7,0.0,-0.99954,0.0,0.05368]
[1778262159651,52.97,80101.7,0.0,-0.99954,0.0,0.05368]
[1778262159814,52.97,80101.7,0.0,-0.99954,0.0,0.05368]
[1778262160129,52.97,80102.0,0.0,-0.99954,0.0,0.05371]
[1778262165164,52.97,80102.46,0.0,-0.99953,0.0,0.05376]
[1778262168185,52.97,80100.69,0.0,-0.99954,0.0,0.05358]
[1778262169192,52.97,80097.62,0.0,-0.99954,0.0,0.05326]
[1778262169413,52.97,80097.62,0.0,-0.99954,0.0,0.05326]
[1778262169559,52.97,80097.62,0.0,-0.99954,0.0,0.05326]
[1778262169720,52.97,80097.62,0.0,-0.99954,0.0,0.05326]
[1778262169811,52.97,80097.62,0.0,-0.99954,0.0,0.05326]
[1778262170199,52.97,80097.14,0.0,-0.99954,0.0,0.05321]
[1778262171206,52.97,80091.1,0.0,-0.99955,0.0,0.05259]
[1778262172213,52.97,80081.86,0.0,-0.99955,0.0,0.05165]
[1778262173159,52.97,80081.86,0.0,-0.99955,0.0,0.05165]
[1778262173309,52.97,80081.86,0.0,-0.99955,0.0,0.05165]
[1778262173362,52.97,80080.69,0.0,-0.99956,0.0,0.05153]
[1778262173630,52.97,80080.69,0.0,-0.99956,0.0,0.05153]
[1778262173812,52.97,80080.69,0.0,-0.99956,0.0,0.05153]
[1778262175234,52.97,80082.28,0.0,-0.99955,0.0,0.05169]
[1778262176241,52.97,80084.99,0.0,-0.99955,0.0,0.05196]
[1778262177726,52.97,80085.62,0.0,-0.99955,0.0,0.05203]
[1778262177811,52.97,80085.62,0.0,-0.99955,0.0,0.05203]
[1778262177987,52.97,80085.62,0.0,-0.99955,0.0,0.05203]
[1778262178061,52.97,80085.62,0.0,-0.99955,0.0,0.05203]
[1778262178256,52.97,80086.44,0.0,-0.99955,0.0,0.05211]
[1778262182284,52.97,80089.31,0.0,-0.99955,0.0,0.0524]
[1778262182619,52.97,80089.31,0.0,-0.99955,0.0,0.0524]
[1778262182809,52.97,80089.31,0.0,-0.99955,0.0,0.0524]
[1778262183167,52.97,80089.31,0.0,-0.99955,0.0,0.0524]
[1778262183311,52.97,80089.31,0.0,-0.99955,0.0,0.0524]
[1778262183373,52.97,80089.77,0.0,-0.99955,0.0,0.05245]
[1778262189333,52.97,80087.73,0.0,-0.99955,0.0,0.05224]
[1778262194368,52.97,80088.0,0.0,-0.99955,0.0,0.05227]
[1778262196382,52.97,80085.23,0.0,-0.99955,0.0,0.05199]
[1778262197074,52.97,80085.23,0.0,-0.99955,0.0,0.05199]
[1778262197310,52.97,80085.23,0.0,-0.99955,0.0,0.05199]
[1778262197389,52.97,80083.59,0.0,-0.99955,0.0,0.05182]
[1778262197689,52.97,80083.59,0.0,-0.99955,0.0,0.05182]
[1778262197811,52.97,80083.59,0.0,-0.99955,0.0,0.05182]
[1778262198396,52.97,80081.67,0.0,-0.99955,0.0,0.05163]
[1778262202425,52.97,80083.65,0.0,-0.99955,0.0,0.05183]
[1778262203934,52.97,80083.65,0.0,-0.99955,0.0,0.05183]
[1778262204064,52.97,80083.65,0.0,-0.99955,0.0,0.05183]
[1778262204304,52.97,80083.65,0.0,-0.99955,0.0,0.05183]
[1778262204351,52.97,80085.08,0.0,-0.99955,0.0,0.05197]
[1778262204560,52.97,80085.08,0.0,-0.99955,0.0,0.05197]
[1778262210481,52.97,80086.02,0.0,-0.99955,0.0,0.05207]
[1778262211708,52.97,80086.02,0.0,-0.99955,0.0,0.05207]
[1778262211809,52.97,80086.02,0.0,-0.99955,0.0,0.05207]
[1778262212018,52.97,80086.02,0.0,-0.99955,0.0,0.05207]
[1778262212063,52.97,80086.02,0.0,-0.99955,0.0,0.05207]
[1778262212164,52.97,80088.38,0.0,-0.99955,0.0,0.05194]
[1778262217530,52.97,80087.95,0.0,-0.99955,0.0,0.0519]
[1778262220503,52.97,80087.85,0.0,-0.99955,0.0,0.05189]
[1778262220560,52.97,80087.85,0.0,-0.99955,0.0,0.05189]
[1778262220874,52.97,80087.85,0.0,-0.99955,0.0,0.05189]
[1778262221061,52.97,80087.85,0.0,-0.99955,0.0,0.05189]
[1778262221094,52.97,80088.54,0.0,-0.99955,0.0,0.05196]
[1778262221558,52.97,80092.62,0.0,-0.99955,0.0,0.05237]
[1778262223572,52.97,80094.55,0.0,-0.99955,0.0,0.05257]
[1778262227602,52.97,80096.02,0.0,-0.99954,0.0,0.05272]
[1778262229217,52.97,80096.02,0.0,-0.99954,0.0,0.05272]
[1778262229309,52.97,80096.02,0.0,-0.99954,0.0,0.05272]
[1778262229318,52.97,80095.97,0.0,-0.99954,0.0,0.05272]
[1778262229754,52.97,80095.97,0.0,-0.99954,0.0,0.05272]
[1778262229809,52.97,80095.97,0.0,-0.99954,0.0,0.05272]
[1778262235659,52.97,80096.88,0.0,-0.99954,0.0,0.05281]
[1778262236666,52.97,80098.58,0.0,-0.99954,0.0,0.05298]
[1778262237674,52.97,80101.18,0.0,-0.99954,0.0,0.05325]
[1778262238516,52.97,80101.18,0.0,-0.99954,0.0,0.05325]
[1778262238559,52.97,80101.18,0.0,-0.99954,0.0,0.05325]
[1778262239100,52.97,80101.18,0.0,-0.99954,0.0,0.05325]
[1778262239326,52.97,80101.18,0.0,-0.99954,0.0,0.05325]
[1778262239427,52.97,80101.37,0.0,-0.99954,0.0,0.05327]
[1778262239689,52.97,80098.86,0.0,-0.99954,0.0,0.05301]
[1778262242710,52.97,80097.1,0.0,-0.99954,0.0,0.05283]
[1778262245547,52.97,80097.14,0.0,-0.99954,0.0,0.05284]
[1778262245563,52.97,80097.14,0.0,-0.99954,0.0,0.05284]
[1778262246219,52.97,80097.14,0.0,-0.99954,0.0,0.05284]
[1778262246310,52.97,80097.14,0.0,-0.99954,0.0,0.05284]
[1778262246411,52.97,80098.59,0.0,-0.99954,0.0,0.05299]
[1778262247745,52.97,80100.46,0.0,-0.99954,0.0,0.05318]
[1778262249760,52.97,80102.39,0.0,-0.99954,0.0,0.05338]
[1778262254861,52.97,80102.68,0.0,-0.99954,0.0,0.05341]
[1778262255059,52.97,80102.68,0.0,-0.99954,0.0,0.05341]
[1778262255160,52.97,80102.43,0.0,-0.99954,0.0,0.05338]
[1778262255489,52.97,80102.43,0.0,-0.99954,0.0,0.05338]
[1778262255564,52.97,80102.43,0.0,-0.99954,0.0,0.05338]
[1778262262851,52.97,80102.87,0.0,-0.99954,0.0,0.05343]
[1778262265365,52.97,80102.85,0.0,-0.99954,0.0,0.05343]
[1778262265466,52.97,80102.64,0.0,-0.99954,0.0,0.05341]
[1778262265562,52.97,80102.64,0.0,-0.99954,0.0,0.05341]
[1778262266231,52.97,80102.64,0.0,-0.99954,0.0,0.05341]
[1778262266309,52.97,80102.64,0.0,-0.99954,0.0,0.05341]
[1778262266385,52.97,80102.04,0.0,-0.99954,0.0,0.05334]
[1778262268893,52.97,80105.83,0.0,-0.99953,0.0,0.05374]
[1778262270425,52.97,80105.83,0.0,-0.99953,0.0,0.05374]
[1778262270560,52.97,80106.92,0.0,-0.99953,0.0,0.05385]
[1778262271054,52.97,80106.92,0.0,-0.99953,0.0,0.05385]
[1778262271313,52.97,80106.92,0.0,-0.99953,0.0,0.05385]
[1778262271339,52.97,80107.36,0.0,-0.99954,0.0,0.05352]
[1778262272921,52.97,80110.73,0.0,-0.99953,0.0,0.05387]
[1778262273928,52.97,80112.73,0.0,-0.99953,0.0,0.05408]
[1778262276566,52.97,80113.01,0.0,-0.99953,0.0,0.05411]
[1778262276809,52.97,80113.01,0.0,-0.99953,0.0,0.05411]
[1778262276949,52.97,80114.38,0.0,-0.99953,0.0,0.05426]
[1778262277506,52.97,80114.38,0.0,-0.99953,0.0,0.05426]
[1778262277570,52.97,80114.38,0.0,-0.99953,0.0,0.05426]
[1778262281984,52.97,80116.1,0.0,-0.99953,0.0,0.05444]
[1778262283038,52.97,80116.1,0.0,-0.99953,0.0,0.05444]
[1778262283063,52.97,80116.1,0.0,-0.99953,0.0,0.05444]
[1778262283088,52.97,80117.65,0.0,-0.99953,0.0,0.0546]
[1778262283727,52.97,80117.65,0.0,-0.99953,0.0,0.0546]
[1778262283811,52.97,80117.65,0.0,-0.99953,0.0,0.0546]
[1778262289248,52.97,80117.27,0.0,-0.99953,0.0,0.05456]
[1778262289309,52.97,80117.27,0.0,-0.99953,0.0,0.05456]
[1778262289393,52.97,80119.28,0.0,-0.99952,0.0,0.05478]
[1778262289643,52.97,80119.28,0.0,-0.99952,0.0,0.05478]
[1778262289811,52.97,80119.28,0.0,-0.99952,0.0,0.05478]
[1778262291048,52.97,80117.53,0.0,-0.99953,0.0,0.05459]
[1778262292055,52.97,80118.78,0.0,-0.99953,0.0,0.05472]
[1778262297090,52.97,80118.74,0.0,-0.99953,0.0,0.05472]
[1778262300556,52.97,80118.5,0.0,-0.99953,0.0,0.05469]
[1778262300810,52.97,80118.5,0.0,-0.99953,0.0,0.05469]
[1778262301118,52.97,80117.25,0.0,-0.99953,0.0,0.05456]
[1778262301762,52.97,80117.25,0.0,-0.99953,0.0,0.05456]
[1778262301814,52.97,80117.25,0.0,-0.99953,0.0,0.05456]
[1778262303132,52.97,80127.52,0.0,-0.99952,0.0,0.05566]
[1778262304139,52.97,80136.82,0.0,-0.99951,0.0,0.05667]
[1778262304817,52.97,80136.82,0.0,-0.99951,0.0,0.05667]
[1778262305065,52.97,80136.82,0.0,-0.99951,0.0,0.05667]
[1778262305435,52.97,80136.82,0.0,-0.99951,0.0,0.05667]
[1778262305454,52.97,80139.22,0.0,-0.9995,0.0,0.05694]
[1778262305568,52.97,80139.22,0.0,-0.9995,0.0,0.05694]
[1778262306156,52.97,80140.97,0.0,-0.9995,0.0,0.05713]
[1778262307160,52.97,80142.36,0.0,-0.9995,0.0,0.05728]
[1778262309174,52.97,80140.01,0.0,-0.9995,0.0,0.05702]
[1778262310181,52.97,80137.69,0.0,-0.99951,0.0,0.05677]
[1778262311299,52.97,80137.69,0.0,-0.99951,0.0,0.05677]
[1778262311309,52.97,80137.69,0.0,-0.99951,0.0,0.05677]
[1778262313202,52.97,80143.21,0.0,-0.9995,0.0,0.05738]
[1778262314380,52.97,80143.21,0.0,-0.9995,0.0,0.05738]
[1778262314559,52.97,80143.42,0.0,-0.9995,0.0,0.0574]
[1778262318237,52.97,80146.22,0.0,-0.9995,0.0,0.05771]
[1778262319244,52.97,80149.81,0.0,-0.99949,0.0,0.05811]
[1778262320251,52.97,80156.61,0.0,-0.99949,0.0,0.05888]
[1778262321258,52.97,80157.75,0.0,-0.99949,0.0,0.05901]
[1778262322265,52.97,80160.77,0.0,-0.99948,0.0,0.05936]
[1778262323272,52.97,80163.01,0.0,-0.99948,0.0,0.05961]
[1778262323547,52.97,80163.01,0.0,-0.99948,0.0,0.05961]
[1778262323560,52.97,80163.01,0.0,-0.99948,0.0,0.05961]
[1778262324279,52.97,80163.12,0.0,-0.99948,0.0,0.05963]
[1778262325003,52.97,80163.12,0.0,-0.99948,0.0,0.05963]
[1778262325065,52.97,80163.12,0.0,-0.99948,0.0,0.05963]
[1778262326293,52.97,80166.86,0.0,-0.99948,0.0,0.06006]
[1778262327300,52.97,80172.65,0.0,-0.99947,0.0,0.06073]
[1778262328531,52.97,80172.65,0.0,-0.99947,0.0,0.06073]
[1778262328307,52.97,80175.47,0.0,-0.99947,0.0,0.06106]
[1778262328558,52.97,80175.47,0.0,-0.99947,0.0,0.06106]
[1778262329314,52.97,80176.05,0.0,-0.99947,0.0,0.06113]
[1778262330444,52.97,80176.05,0.0,-0.99947,0.0,0.06113]
[1778262330531,52.97,80178.5,0.0,-0.99946,0.0,0.06142]
[1778262330560,52.97,80178.5,0.0,-0.99946,0.0,0.06142]
[1778262332335,52.97,80178.46,0.0,-0.99947,0.0,0.06099]
[1778262337370,52.97,80179.08,0.0,-0.99947,0.0,0.06106]
[1778262339901,52.97,80178.51,0.0,-0.99947,0.0,0.061]
[1778262340059,52.97,80178.51,0.0,-0.99947,0.0,0.061]
[1778262340391,52.97,80178.83,0.0,-0.99947,0.0,0.06103]
[1778262340975,52.97,80178.83,0.0,-0.99947,0.0,0.06103]
[1778262341060,52.97,80178.83,0.0,-0.99947,0.0,0.06103]
[1778262343412,52.97,80171.41,0.0,-0.99947,0.0,0.06017]
[1778262343720,52.97,80171.41,0.0,-0.99947,0.0,0.06017]
[1778262343808,52.97,80171.41,0.0,-0.99947,0.0,0.06017]
[1778262344419,52.97,80163.65,0.0,-0.99948,0.0,0.05928]
[1778262345064,52.97,80163.65,0.0,-0.99948,0.0,0.05928]
[1778262345311,52.97,80163.65,0.0,-0.99948,0.0,0.05928]
[1778262345426,52.97,80161.41,0.0,-0.99948,0.0,0.05902]
[1778262348447,52.97,80151.18,0.0,-0.9995,0.0,0.05786]
[1778262348752,52.97,80151.18,0.0,-0.9995,0.0,0.05786]
[1778262348808,52.97,80151.18,0.0,-0.9995,0.0,0.05786]
[1778262349454,52.97,80145.39,0.0,-0.9995,0.0,0.05722]
[1778262350461,52.97,80137.8,0.0,-0.99951,0.0,0.05638]
[1778262351471,52.97,80134.97,0.0,-0.99951,0.0,0.05608]
[1778262352477,52.97,80132.2,0.0,-0.99952,0.0,0.05578]
[1778262353484,52.97,80130.2,0.0,-0.99952,0.0,0.05556]
[1778262354491,52.97,80127.85,0.0,-0.99952,0.0,0.05531]
[1778262355498,52.97,80128.66,0.0,-0.99952,0.0,0.05539]
[1778262356323,52.97,80128.66,0.0,-0.99952,0.0,0.05539]
[1778262356559,52.97,80128.66,0.0,-0.99952,0.0,0.05539]
[1778262357512,52.97,80131.44,0.0,-0.99952,0.0,0.05569]
[1778262358277,52.97,80131.44,0.0,-0.99952,0.0,0.05569]
[1778262359526,52.97,80133.54,0.0,-0.99951,0.0,0.05592]
[1778262361541,52.97,80138.4,0.0,-0.99951,0.0,0.05645]
[1778262362253,52.97,80138.4,0.0,-0.99951,0.0,0.05645]
[1778262362309,52.97,80138.4,0.0,-0.99951,0.0,0.05645]
[1778262363555,52.97,80140.03,0.0,-0.99951,0.0,0.05663]
[1778262364562,52.97,80140.97,0.0,-0.99951,0.0,0.05673]
[1778262365188,52.97,80140.97,0.0,-0.99951,0.0,0.05673]
[1778262365308,52.97,80140.97,0.0,-0.99951,0.0,0.05673]
[1778262365569,52.97,80143.65,0.0,-0.9995,0.0,0.05703]
[1778262366576,52.97,80140.61,0.0,-0.99951,0.0,0.05669]
[1778262367583,52.97,80139.08,0.0,-0.99951,0.0,0.05652]
[1778262368243,52.97,80139.08,0.0,-0.99951,0.0,0.05652]
[1778262368308,52.97,80139.08,0.0,-0.99951,0.0,0.05652]
[1778262368590,52.97,80140.78,0.0,-0.99951,0.0,0.05671]
[1778262369598,52.97,80139.82,0.0,-0.99951,0.0,0.05661]
[1778262371611,52.97,80140.67,0.0,-0.99951,0.0,0.0567]
[1778262373434,52.97,80140.67,0.0,-0.99951,0.0,0.0567]
[1778262373559,52.97,80140.67,0.0,-0.99951,0.0,0.0567]
[1778262373535,52.97,80141.5,0.0,-0.99951,0.0,0.05679]
[1778262373626,52.97,80142.51,0.0,-0.9995,0.0,0.0569]
[1778262376647,52.97,80144.14,0.0,-0.9995,0.0,0.05708]
[1778262381258,52.97,80144.67,0.0,-0.9995,0.0,0.05714]
[1778262381309,52.97,80144.67,0.0,-0.9995,0.0,0.05714]
[1778262381359,52.97,80147.53,0.0,-0.9995,0.0,0.05746]
[1778262381682,52.97,80149.41,0.0,-0.9995,0.0,0.05767]
[1778262383696,52.97,80150.32,0.0,-0.9995,0.0,0.05777]
[1778262386440,52.97,80150.44,0.0,-0.9995,0.0,0.05778]
[1778262386557,52.97,80150.44,0.0,-0.9995,0.0,0.05778]
[1778262386717,52.97,80152.09,0.0,-0.99949,0.0,0.05797]
[1778262387724,52.97,80151.16,0.0,-0.9995,0.0,0.05786]
[1778262389323,52.97,80151.16,0.0,-0.9995,0.0,0.05786]
[1778262392763,52.97,80151.32,0.0,-0.9995,0.0,0.05748]
[1778262393996,52.97,80151.32,0.0,-0.9995,0.0,0.05748]
[1778262394058,52.97,80151.32,0.0,-0.9995,0.0,0.05748]
[1778262399269,52.97,80151.94,0.0,-0.9995,0.0,0.05755]
[1778262399311,52.97,80151.94,0.0,-0.9995,0.0,0.05755]
[1778262399412,52.97,80157.47,0.0,-0.99949,0.0,0.05817]
[1778262399790,52.97,80157.47,0.0,-0.99949,0.0,0.05817]
[1778262399813,52.97,80162.4,0.0,-0.99949,0.0,0.05872]
[1778262400820,52.97,80163.28,0.0,-0.99949,0.0,0.05882]
[1778262403841,52.97,80171.72,0.0,-0.99948,0.0,0.05979]
[1778262404848,52.97,80176.92,0.0,-0.99947,0.0,0.06039]
[1778262406028,52.97,80176.92,0.0,-0.99947,0.0,0.06039]
[1778262406173,52.97,80178.23,0.0,-0.99947,0.0,0.06054]
[1778262407126,52.97,80178.23,0.0,-0.99947,0.0,0.06054]
[1778262409883,52.97,80176.47,0.0,-0.99947,0.0,0.06034]
[1778262410890,52.97,80174.18,0.0,-0.99947,0.0,0.06007]
[1778262411673,52.97,80174.18,0.0,-0.99947,0.0,0.06007]
[1778262411809,52.97,80174.18,0.0,-0.99947,0.0,0.06007]
[1778262411910,52.97,80172.27,0.0,-0.99948,0.0,0.05985]
[1778262412904,52.97,80174.35,0.0,-0.99947,0.0,0.06009]
[1778262415263,52.97,80174.25,0.0,-0.99947,0.0,0.06008]
[1778262415308,52.97,80174.25,0.0,-0.99947,0.0,0.06008]
[1778262415471,52.97,80175.35,0.0,-0.99947,0.0,0.06021]
[1778262415925,52.97,80177.39,0.0,-0.99947,0.0,0.06045]
[1778262417313,52.97,80177.39,0.0,-0.99947,0.0,0.06045]
[1778262417392,52.97,80179.14,0.0,-0.99947,0.0,0.06065]
[1778262417939,52.97,80181.4,0.0,-0.99947,0.0,0.06092]
[1778262421967,52.97,80190.31,0.0,-0.99946,0.0,0.06197]
[1778262422975,52.97,80192.05,0.0,-0.99946,0.0,0.06218]
[1778262423981,52.97,80189.55,0.0,-0.99946,0.0,0.06188]
[1778262425995,52.97,80200.61,0.0,-0.99945,0.0,0.06321]
[1778262427002,52.97,80205.94,0.0,-0.99944,0.0,0.06386]
[1778262428173,52.97,80205.94,0.0,-0.99944,0.0,0.06386]
[1778262428308,52.97,80205.94,0.0,-0.99944,0.0,0.06386]
[1778262428633,52.97,80202.94,0.0,-0.99944,0.0,0.06349]
[1778262429309,52.97,80202.94,0.0,-0.99944,0.0,0.06349]
[1778262430025,52.97,80202.05,0.0,-0.99944,0.0,0.06338]
[1778262431311,52.97,80202.05,0.0,-0.99944,0.0,0.06338]
[1778262431412,52.97,80203.16,0.0,-0.99944,0.0,0.06352]
[1778262433046,52.97,80205.56,0.0,-0.99944,0.0,0.06381]
[1778262435060,52.97,80201.22,0.0,-0.99944,0.0,0.06328]
[1778262436836,52.97,80201.68,0.0,-0.99944,0.0,0.06334]
[1778262437063,52.97,80201.68,0.0,-0.99944,0.0,0.06334]
[1778262439088,52.97,80205.44,0.0,-0.99944,0.0,0.06379]
[1778262440095,52.97,80203.01,0.0,-0.99944,0.0,0.0635]
[1778262441102,52.97,80199.57,0.0,-0.99945,0.0,0.06308]
[1778262441698,52.97,80199.57,0.0,-0.99945,0.0,0.06308]
[1778262441810,52.97,80199.57,0.0,-0.99945,0.0,0.06308]
[1778262444123,52.97,80197.76,0.0,-0.99945,0.0,0.06286]
[1778262445310,52.97,80197.76,0.0,-0.99945,0.0,0.06286]
[1778262445411,52.97,80195.31,0.0,-0.99945,0.0,0.06257]
[1778262446842,52.97,80194.92,0.0,-0.99945,0.0,0.06252]
[1778262447144,52.97,80190.29,0.0,-0.99946,0.0,0.06197]
[1778262448151,52.97,80187.18,0.0,-0.99946,0.0,0.0616]
[1778262449787,52.97,80187.7,0.0,-0.99946,0.0,0.06166]
[1778262449809,52.97,80187.7,0.0,-0.99946,0.0,0.06166]
[1778262455685,52.97,80187.39,0.0,-0.99946,0.0,0.0612]
[1778262455809,52.97,80187.39,0.0,-0.99946,0.0,0.0612]
[1778262457214,52.97,80188.93,0.0,-0.99946,0.0,0.06138]
[1778262458222,52.97,80186.63,0.0,-0.99946,0.0,0.06111]
[1778262459228,52.97,80177.69,0.0,-0.99947,0.0,0.06006]
[1778262460235,52.97,80173.65,0.0,-0.99948,0.0,0.0596]
[1778262461242,52.97,80174.92,0.0,-0.99948,0.0,0.05974]
[1778262462249,52.97,80173.64,0.0,-0.99948,0.0,0.0596]
[1778262464286,52.97,80173.6,0.0,-0.99948,0.0,0.05959]
[1778262464308,52.97,80173.6,0.0,-0.99948,0.0,0.05959]
[1778262464332,52.97,80172.41,0.0,-0.99948,0.0,0.05946]
[1778262470305,52.97,80170.8,0.0,-0.99948,0.0,0.05927]
[1778262472319,52.97,80168.67,0.0,-0.99948,0.0,0.05903]
[1778262473694,52.97,80168.67,0.0,-0.99948,0.0,0.05903]
[1778262473810,52.97,80167.99,0.0,-0.99949,0.0,0.05895]
[1778262475389,52.97,80165.8,0.0,-0.99949,0.0,0.0587]
[1778262480376,52.97,80164.86,0.0,-0.99949,0.0,0.05859]
[1778262481611,52.97,80164.86,0.0,-0.99949,0.0,0.05859]
[1778262481383,52.97,80166.43,0.0,-0.99949,0.0,0.05877]
[1778262481811,52.97,80166.43,0.0,-0.99949,0.0,0.05877]
[1778262484404,52.97,80165.5,0.0,-0.99949,0.0,0.05867]
[1778262487425,52.97,80163.71,0.0,-0.99949,0.0,0.05846]
[1778262488279,52.97,80163.71,0.0,-0.99949,0.0,0.05846]
[1778262488309,52.97,80163.71,0.0,-0.99949,0.0,0.05846]
[1778262488432,52.97,80162.43,0.0,-0.99949,0.0,0.05832]
[1778262489440,52.97,80161.58,0.0,-0.99949,0.0,0.05822]
[1778262490446,52.97,80160.15,0.0,-0.99949,0.0,0.05806]
[1778262490903,52.97,80160.15,0.0,-0.99949,0.0,0.05806]
[1778262491453,52.97,80152.78,0.0,-0.9995,0.0,0.05724]
[1778262492460,52.97,80146.32,0.0,-0.99951,0.0,0.05653]
[1778262493308,52.97,80146.32,0.0,-0.99951,0.0,0.05653]
[1778262493467,52.97,80146.39,0.0,-0.99951,0.0,0.05654]
[1778262494474,52.97,80149.1,0.0,-0.9995,0.0,0.05683]
[1778262496488,52.97,80152.63,0.0,-0.9995,0.0,0.05722]
[1778262497495,52.97,80157.75,0.0,-0.9995,0.0,0.05779]
[1778262498552,52.97,80157.75,0.0,-0.9995,0.0,0.05779]
[1778262498560,52.97,80157.75,0.0,-0.9995,0.0,0.05779]
[1778262498585,52.97,80160.36,0.0,-0.99949,0.0,0.05809]
[1778262501523,52.97,80162.57,0.0,-0.99949,0.0,0.05834]
[1778262502530,52.97,80164.52,0.0,-0.99949,0.0,0.05856]
[1778262504544,52.97,80168.88,0.0,-0.99948,0.0,0.05905]
[1778262505225,52.97,80168.88,0.0,-0.99948,0.0,0.05905]
[1778262505312,52.97,80168.88,0.0,-0.99948,0.0,0.05905]
[1778262505551,52.97,80170.57,0.0,-0.99948,0.0,0.05925]
[1778262506093,52.97,80170.57,0.0,-0.99948,0.0,0.05925]
[1778262506308,52.97,80170.57,0.0,-0.99948,0.0,0.05925]
[1778262506558,52.97,80170.73,0.0,-0.99948,0.0,0.05926]
[1778262511593,52.97,80169.9,0.0,-0.99949,0.0,0.05876]
[1778262515655,52.97,80171.26,0.0,-0.99949,0.0,0.05891]
[1778262515811,52.97,80171.32,0.0,-0.99949,0.0,0.05892]
[1778262521663,52.97,80180.08,0.0,-0.99948,0.0,0.05993]
[1778262522670,52.97,80182.48,0.0,-0.99947,0.0,0.0602]
[1778262523642,52.97,80182.48,0.0,-0.99947,0.0,0.0602]
[1778262523813,52.97,80183.82,0.0,-0.99947,0.0,0.06036]
[1778262528311,52.97,80184.3,0.0,-0.99947,0.0,0.06042]
[1778262528570,52.97,80184.3,0.0,-0.99947,0.0,0.06042]
[1778262528712,52.97,80184.32,0.0,-0.99947,0.0,0.06042]
[1778262530400,52.97,80184.12,0.0,-0.99947,0.0,0.06039]
[1778262530563,52.97,80184.12,0.0,-0.99947,0.0,0.06039]
[1778262530726,52.97,80185.94,0.0,-0.99947,0.0,0.06061]
[1778262535761,52.97,80187.05,0.0,-0.99947,0.0,0.06074]
[1778262537557,52.97,80187.05,0.0,-0.99947,0.0,0.06074]
[1778262537811,52.97,80188.15,0.0,-0.99947,0.0,0.06087]
[1778262539697,52.97,80187.94,0.0,-0.99947,0.0,0.06084]
[1778262539809,52.97,80188.05,0.0,-0.99947,0.0,0.06085]
[1778262539910,52.97,80187.23,0.0,-0.99947,0.0,0.06076]
[1778262545832,52.97,80187.9,0.0,-0.99947,0.0,0.06084]
[1778262548853,52.97,80191.59,0.0,-0.99946,0.0,0.06127]
[1778262550416,52.97,80191.59,0.0,-0.99946,0.0,0.06127]
[1778262550561,52.97,80191.59,0.0,-0.99946,0.0,0.06127]
[1778262550662,52.97,80197.05,0.0,-0.99946,0.0,0.06192]
[1778262554899,52.97,80200.05,0.0,-0.99945,0.0,0.06228]
[1778262555906,52.97,80202.47,0.0,-0.99945,0.0,0.06257]
[1778262558627,52.97,80203.26,0.0,-0.99945,0.0,0.06266]
[1778262558659,52.97,80205.19,0.0,-0.99945,0.0,0.06289]
[1778262558811,52.97,80205.19,0.0,-0.99945,0.0,0.06289]
[1778262561142,52.97,80205.11,0.0,-0.99945,0.0,0.06288]
[1778262561314,52.97,80205.11,0.0,-0.99945,0.0,0.06288]
[1778262561382,52.97,80205.13,0.0,-0.99945,0.0,0.06289]
[1778262563962,52.97,80209.98,0.0,-0.99944,0.0,0.06348]
[1778262566364,52.97,80210.81,0.0,-0.99944,0.0,0.06358]
[1778262566559,52.97,80210.81,0.0,-0.99944,0.0,0.06358]
[1778262567990,52.97,80206.27,0.0,-0.99945,0.0,0.06302]
[1778262569635,52.97,80206.27,0.0,-0.99945,0.0,0.06302]
[1778262569707,52.97,80201.66,0.0,-0.99945,0.0,0.06247]
[1778262569809,52.97,80201.66,0.0,-0.99945,0.0,0.06247]
[1778262571011,52.97,80204.8,0.0,-0.99945,0.0,0.06242]
[1778262572757,52.97,80204.8,0.0,-0.99945,0.0,0.06242]
[1778262572018,52.97,80207.37,0.0,-0.99945,0.0,0.06272]
[1778262572809,52.97,80207.37,0.0,-0.99945,0.0,0.06272]
[1778262573025,52.97,80208.76,0.0,-0.99945,0.0,0.06289]
[1778262573923,52.97,80208.76,0.0,-0.99945,0.0,0.06289]
[1778262574061,52.97,80208.76,0.0,-0.99945,0.0,0.06289]
[1778262574156,52.97,80215.29,0.0,-0.99944,0.0,0.06369]
[1778262577053,52.97,80216.62,0.0,-0.99944,0.0,0.06385]
[1778262579067,52.97,80218.66,0.0,-0.99944,0.0,0.0641]
[1778262580293,52.97,80218.66,0.0,-0.99944,0.0,0.0641]
[1778262580308,52.97,80218.66,0.0,-0.99944,0.0,0.0641]
[1778262581618,52.97,80218.22,0.0,-0.99944,0.0,0.06405]
[1778262581809,52.97,80218.22,0.0,-0.99944,0.0,0.06405]
[1778262581720,52.97,80218.77,0.0,-0.99944,0.0,0.06411]
[1778262585109,52.97,80220.58,0.0,-0.99943,0.0,0.06434]
[1778262587730,52.97,80220.66,0.0,-0.99943,0.0,0.06435]
[1778262587810,52.97,80220.66,0.0,-0.99943,0.0,0.06435]
[1778262591786,52.97,80220.29,0.0,-0.99943,0.0,0.0643]
[1778262591809,52.97,80220.29,0.0,-0.99943,0.0,0.0643]
[1778262591151,52.97,80224.89,0.0,-0.99943,0.0,0.06487]
[1778262591937,52.97,80224.89,0.0,-0.99943,0.0,0.06487]
[1778262592062,52.97,80224.89,0.0,-0.99943,0.0,0.06487]
[1778262592158,52.97,80225.77,0.0,-0.99943,0.0,0.06498]
[1778262595181,52.97,80235.31,0.0,-0.99942,0.0,0.06618]
[1778262596188,52.97,80241.93,0.0,-0.99941,0.0,0.06702]
[1778262597200,52.97,80243.73,0.0,-0.99941,0.0,0.06725]
[1778262598212,52.97,80247.89,0.0,-0.9994,0.0,0.06779]
[1778262599219,52.97,80249.78,0.0,-0.9994,0.0,0.06803]
[1778262603253,52.97,80245.72,0.0,-0.9994,0.0,0.06751]
[1778262605267,52.97,80238.74,0.0,-0.99941,0.0,0.06661]
[1778262606274,52.97,80235.09,0.0,-0.99942,0.0,0.06615]
[1778262607304,52.97,80235.09,0.0,-0.99942,0.0,0.06615]
[1778262607559,52.97,80235.09,0.0,-0.99942,0.0,0.06615]
[1778262609295,52.97,80240.04,0.0,-0.99941,0.0,0.06678]
[1778262610302,52.97,80243.31,0.0,-0.99941,0.0,0.0672]
[1778262611684,52.97,80243.31,0.0,-0.99941,0.0,0.0672]
[1778262611808,52.97,80243.31,0.0,-0.99941,0.0,0.0672]
[1778262611743,52.97,80241.92,0.0,-0.99941,0.0,0.06702]
[1778262612316,52.97,80243.6,0.0,-0.99941,0.0,0.06723]
[1778262614522,52.97,80242.63,0.0,-0.99941,0.0,0.06711]
[1778262614559,52.97,80242.63,0.0,-0.99941,0.0,0.06711]
[1778262614623,52.97,80240.86,0.0,-0.99941,0.0,0.06688]
[1778262619365,52.97,80239.11,0.0,-0.99941,0.0,0.06666]
[1778262620262,52.97,80239.11,0.0,-0.99941,0.0,0.06666]
[1778262620308,52.97,80239.11,0.0,-0.99941,0.0,0.06666]
[1778262621014,52.97,80238.62,0.0,-0.99941,0.0,0.0666]
[1778262621064,52.97,80238.62,0.0,-0.99941,0.0,0.0666]
[1778262621379,52.97,80238.42,0.0,-0.99941,0.0,0.06657]
[1778262622386,52.97,80235.02,0.0,-0.99942,0.0,0.06614]
[1778262623071,52.97,80235.02,0.0,-0.99942,0.0,0.06614]
[1778262623308,52.97,80235.02,0.0,-0.99942,0.0,0.06614]
[1778262623393,52.97,80229.47,0.0,-0.99942,0.0,0.06544]
[1778262624400,52.97,80227.65,0.0,-0.99943,0.0,0.06521]
[1778262625182,52.97,80227.65,0.0,-0.99943,0.0,0.06521]
[1778262625308,52.97,80227.65,0.0,-0.99943,0.0,0.06521]
[1778262625407,52.97,80225.05,0.0,-0.99943,0.0,0.06489]
[1778262626414,52.97,80218.23,0.0,-0.99944,0.0,0.06405]
[1778262627421,52.97,80212.17,0.0,-0.99944,0.0,0.06331]
[1778262628428,52.97,80216.02,0.0,-0.99944,0.0,0.06378]
[1778262629825,52.97,80216.02,0.0,-0.99944,0.0,0.06378]
[1778262630060,52.97,80216.69,0.0,-0.99944,0.0,0.06386]
[1778262631449,52.97,80216.89,0.0,-0.99944,0.0,0.06344]
[1778262632510,52.97,80216.89,0.0,-0.99944,0.0,0.06344]
[1778262632560,52.97,80216.89,0.0,-0.99944,0.0,0.06344]
[1778262632602,52.97,80219.67,0.0,-0.99944,0.0,0.06378]
[1778262636383,52.97,80220.33,0.0,-0.99944,0.0,0.06386]
[1778262636561,52.97,80220.33,0.0,-0.99944,0.0,0.06386]
[1778262638501,52.97,80224.03,0.0,-0.99943,0.0,0.06432]
[1778262639508,52.97,80218.28,0.0,-0.99944,0.0,0.06361]
[1778262641051,52.97,80216.98,0.0,-0.99944,0.0,0.06346]
[1778262641065,52.97,80216.98,0.0,-0.99944,0.0,0.06346]
[1778262642085,52.97,80215.95,0.0,-0.99944,0.0,0.06333]
[1778262642309,52.97,80215.95,0.0,-0.99944,0.0,0.06333]
[1778262642530,52.97,80215.22,0.0,-0.99944,0.0,0.06324]
[1778262647565,52.97,80215.74,0.0,-0.99944,0.0,0.0633]
[1778262651593,52.97,80217.9,0.0,-0.99944,0.0,0.06357]
[1778262652281,52.97,80217.9,0.0,-0.99944,0.0,0.06357]
[1778262652309,52.97,80217.9,0.0,-0.99944,0.0,0.06357]
[1778262657635,52.97,80218.93,0.0,-0.99944,0.0,0.06369]
[1778262659649,52.97,80216.11,0.0,-0.99944,0.0,0.06335]
[1778262660656,52.97,80213.38,0.0,-0.99945,0.0,0.06302]
[1778262661457,52.97,80213.38,0.0,-0.99945,0.0,0.06302]
[1778262661559,52.97,80213.38,0.0,-0.99945,0.0,0.06302]
[1778262661663,52.97,80210.45,0.0,-0.99945,0.0,0.06266]
[1778262662803,52.97,80210.45,0.0,-0.99945,0.0,0.06266]
[1778262662811,52.97,80210.45,0.0,-0.99945,0.0,0.06266]
[1778262663682,52.97,80203.4,0.0,-0.99946,0.0,0.06182]
[1778262664690,52.97,80184.82,0.0,-0.99948,0.0,0.05964]
[1778262665696,52.97,80181.92,0.0,-0.99948,0.0,0.05931]
[1778262666703,52.97,80184.67,0.0,-0.99948,0.0,0.05962]
[1778262667710,52.97,80194.14,0.0,-0.99947,0.0,0.06073]
[1778262668717,52.97,80197.01,0.0,-0.99946,0.0,0.06106]
[1778262670731,52.97,80201.16,0.0,-0.99946,0.0,0.06155]
[1778262671521,52.97,80201.16,0.0,-0.99946,0.0,0.06155]
[1778262671560,52.97,80201.16,0.0,-0.99946,0.0,0.06155]
[1778262671738,52.97,80203.84,0.0,-0.99946,0.0,0.06187]
[1778262674843,52.97,80204.52,0.0,-0.99946,0.0,0.06195]
[1778262674912,52.97,80202.57,0.0,-0.99946,0.0,0.06172]
[1778262675066,52.97,80202.57,0.0,-0.99946,0.0,0.06172]
[1778262675766,52.97,80204.55,0.0,-0.99946,0.0,0.06196]
[1778262675994,52.97,80204.55,0.0,-0.99946,0.0,0.06196]
[1778262676060,52.97,80204.55,0.0,-0.99946,0.0,0.06196]
[1778262676773,52.97,80203.85,0.0,-0.99946,0.0,0.06187]
[1778262680801,52.97,80196.83,0.0,-0.99946,0.0,0.06104]
[1778262681808,52.97,80191.73,0.0,-0.99947,0.0,0.06044]
[1778262682183,52.97,80191.73,0.0,-0.99947,0.0,0.06044]
[1778262682308,52.97,80191.73,0.0,-0.99947,0.0,0.06044]
[1778262682815,52.97,80188.04,0.0,-0.99947,0.0,0.06001]
[1778262685836,52.97,80186.33,0.0,-0.99948,0.0,0.05982]
[1778262687850,52.97,80183.52,0.0,-0.99948,0.0,0.05949]
[1778262687946,52.97,80183.52,0.0,-0.99948,0.0,0.05949]
[1778262688062,52.97,80183.52,0.0,-0.99948,0.0,0.05949]
[1778262689938,52.97,80184.34,0.0,-0.99948,0.0,0.05959]
[1778262690061,52.97,80184.34,0.0,-0.99948,0.0,0.05959]
[1778262690871,52.97,80184.26,0.0,-0.99948,0.0,0.05958]
[1778262692760,52.97,80178.84,0.0,-0.99949,0.0,0.05855]
[1778262692808,52.97,80178.84,0.0,-0.99949,0.0,0.05855]
[1778262692885,52.97,80176.19,0.0,-0.99949,0.0,0.05825]
[1778262693892,52.97,80177.97,0.0,-0.99949,0.0,0.05845]
[1778262696913,52.97,80174.51,0.0,-0.99949,0.0,0.05806]
[1778262697920,52.97,80172.1,0.0,-0.99949,0.0,0.05779]
[1778262698433,52.97,80172.1,0.0,-0.99949,0.0,0.05779]
[1778262698558,52.97,80172.1,0.0,-0.99949,0.0,0.05779]
[1778262699934,52.97,80169.36,0.0,-0.9995,0.0,0.05748]
[1778262701237,52.97,80169.36,0.0,-0.9995,0.0,0.05748]
[1778262701309,52.97,80169.36,0.0,-0.9995,0.0,0.05748]
[1778262701390,52.97,80170.15,0.0,-0.9995,0.0,0.05757]
[1778262701948,52.97,80172.41,0.0,-0.99949,0.0,0.05782]
[1778262703090,52.97,80172.41,0.0,-0.99949,0.0,0.05782]
[1778262703311,52.97,80172.41,0.0,-0.99949,0.0,0.05782]
[1778262703419,52.97,80178.68,0.0,-0.99949,0.0,0.05853]
[1778262703962,52.97,80180.46,0.0,-0.99949,0.0,0.05873]
[1778262705976,52.97,80186.36,0.0,-0.99948,0.0,0.0594]
[1778262707256,52.97,80186.36,0.0,-0.99948,0.0,0.0594]
[1778262707310,52.97,80186.36,0.0,-0.99948,0.0,0.0594]
[1778262707383,52.97,80192.84,0.0,-0.99947,0.0,0.06015]
[1778262707990,52.97,80195.3,0.0,-0.99947,0.0,0.06044]
[1778262708997,52.97,80200.62,0.0,-0.99946,0.0,0.06106]
[1778262710065,52.97,80200.62,0.0,-0.99946,0.0,0.06106]
[1778262710311,52.97,80200.62,0.0,-0.99946,0.0,0.06106]
[1778262710355,52.97,80200.8,0.0,-0.99946,0.0,0.06109]
[1778262713444,52.97,80200.11,0.0,-0.99946,0.0,0.061]
[1778262713558,52.97,80200.11,0.0,-0.99946,0.0,0.061]
[1778262714032,52.97,80196.15,0.0,-0.99947,0.0,0.06054]
[1778262718609,52.97,80195.37,0.0,-0.99947,0.0,0.06045]
[1778262718811,52.97,80195.37,0.0,-0.99947,0.0,0.06045]
[1778262719068,52.97,80193.14,0.0,-0.99947,0.0,0.06019]
[1778262720075,52.97,80188.47,0.0,-0.99948,0.0,0.05965]
[1778262721440,52.97,80188.47,0.0,-0.99948,0.0,0.05965]
[1778262721561,52.97,80188.47,0.0,-0.99948,0.0,0.05965]
[1778262721656,52.97,80183.47,0.0,-0.99948,0.0,0.05907]
[1778262722089,52.97,80187.73,0.0,-0.99948,0.0,0.05956]
[1778262723073,52.97,80187.73,0.0,-0.99948,0.0,0.05956]
[1778262723309,52.97,80187.73,0.0,-0.99948,0.0,0.05956]
[1778262723319,52.97,80188.33,0.0,-0.99948,0.0,0.05963]
[1778262724879,52.97,80188.33,0.0,-0.99948,0.0,0.05963]
[1778262724909,52.97,80185.0,0.0,-0.99948,0.0,0.05925]
[1778262725060,52.97,80185.0,0.0,-0.99948,0.0,0.05925]
[1778262725617,52.97,80180.89,0.0,-0.99949,0.0,0.05878]
[1778262727125,52.97,80175.74,0.0,-0.99949,0.0,0.0582]
[1778262728094,52.97,80175.74,0.0,-0.99949,0.0,0.0582]
[1778262728311,52.97,80175.74,0.0,-0.99949,0.0,0.0582]
[1778262728338,52.97,80173.97,0.0,-0.99949,0.0,0.058]
[1778262731297,52.97,80174.16,0.0,-0.99949,0.0,0.05802]
[1778262731308,52.97,80174.16,0.0,-0.99949,0.0,0.05802]
[1778262733170,52.97,80167.84,0.0,-0.9995,0.0,0.05731]
[1778262734174,52.97,80164.34,0.0,-0.9995,0.0,0.05692]
[1778262735065,52.97,80164.34,0.0,-0.9995,0.0,0.05692]
[1778262735307,52.97,80164.34,0.0,-0.9995,0.0,0.05692]
[1778262735336,52.97,80166.16,0.0,-0.9995,0.0,0.05712]
[1778262738834,52.97,80167.3,0.0,-0.9995,0.0,0.05725]
[1778262738850,52.97,80166.38,0.0,-0.9995,0.0,0.05715]
[1778262739063,52.97,80166.38,0.0,-0.9995,0.0,0.05715]
[1778262741673,52.97,80167.71,0.0,-0.9995,0.0,0.0573]
[1778262741809,52.97,80167.71,0.0,-0.9995,0.0,0.0573]
[1778262744244,52.97,80165.66,0.0,-0.9995,0.0,0.05707]
[1778262745711,52.97,80165.66,0.0,-0.9995,0.0,0.05707]
[1778262745813,52.97,80165.66,0.0,-0.9995,0.0,0.05707]
[1778262745855,52.97,80170.07,0.0,-0.9995,0.0,0.05756]
[1778262746258,52.97,80173.83,0.0,-0.99949,0.0,0.05798]
[1778262747923,52.97,80173.83,0.0,-0.99949,0.0,0.05798]
[1778262748063,52.97,80175.18,0.0,-0.99949,0.0,0.05813]
[1778262748272,52.97,80175.53,0.0,-0.99949,0.0,0.05817]
[1778262749279,52.97,80173.85,0.0,-0.99949,0.0,0.05798]
[1778262750528,52.97,80173.85,0.0,-0.99949,0.0,0.05798]
[1778262750559,52.97,80173.85,0.0,-0.99949,0.0,0.05798]
[1778262751293,52.97,80174.33,0.0,-0.9995,0.0,0.05763]
[1778262753824,52.97,80175.73,0.0,-0.99949,0.0,0.05779]
[1778262753876,52.97,80177.16,0.0,-0.99949,0.0,0.05795]
[1778262754070,52.97,80177.16,0.0,-0.99949,0.0,0.05795]
[1778262757335,52.97,80182.63,0.0,-0.99949,0.0,0.05857]
[1778262758342,52.97,80191.61,0.0,-0.99948,0.0,0.05959]
[1778262759402,52.97,80191.61,0.0,-0.99948,0.0,0.05959]
[1778262759558,52.97,80191.61,0.0,-0.99948,0.0,0.05959]
[1778262759571,52.97,80193.76,0.0,-0.99948,0.0,0.05984]
[1778262765392,52.97,80195.29,0.0,-0.99947,0.0,0.06002]
[1778262768413,52.97,80198.19,0.0,-0.99947,0.0,0.06036]
[1778262771661,52.97,80197.6,0.0,-0.99947,0.0,0.06029]
[1778262771808,52.97,80197.6,0.0,-0.99947,0.0,0.06029]
[1778262773989,52.97,80198.0,0.0,-0.99947,0.0,0.06034]
[1778262774065,52.97,80198.03,0.0,-0.99947,0.0,0.06034]
[1778262774455,52.97,80197.96,0.0,-0.99947,0.0,0.06033]
[1778262777880,52.97,80197.92,0.0,-0.99947,0.0,0.06033]
[1778262778062,52.97,80197.53,0.0,-0.99947,0.0,0.06028]
[1778262778483,52.97,80194.71,0.0,-0.99947,0.0,0.05995]
[1778262782468,52.97,80194.66,0.0,-0.99947,0.0,0.05995]
[1778262782559,52.97,80194.66,0.0,-0.99947,0.0,0.05995]
[1778262782567,52.97,80194.55,0.0,-0.99947,0.0,0.05993]
[1778262784206,52.97,80194.8,0.0,-0.99947,0.0,0.05996]
[1778262784308,52.97,80194.8,0.0,-0.99947,0.0,0.05996]
[1778262786539,52.97,80193.02,0.0,-0.99948,0.0,0.05976]
[1778262787471,52.97,80193.02,0.0,-0.99948,0.0,0.05976]
[1778262787561,52.97,80193.02,0.0,-0.99948,0.0,0.05976]
[1778262787568,52.97,80192.08,0.0,-0.99948,0.0,0.05965]
[1778262789560,52.97,80189.91,0.0,-0.99948,0.0,0.0594]
[1778262790567,52.97,80187.67,0.0,-0.99948,0.0,0.05914]
[1778262795136,52.97,80188.63,0.0,-0.99948,0.0,0.05925]
[1778262795602,52.97,80186.89,0.0,-0.99948,0.0,0.05905]
[1778262796609,52.97,80181.59,0.0,-0.99949,0.0,0.05845]
[1778262798059,52.97,80180.09,0.0,-0.99949,0.0,0.05828]
[1778262798623,52.97,80175.47,0.0,-0.99949,0.0,0.05776]
[1778262799630,52.97,80177.28,0.0,-0.99949,0.0,0.05796]
[1778262801387,52.97,80176.84,0.0,-0.99949,0.0,0.05791]
[1778262801559,52.97,80176.84,0.0,-0.99949,0.0,0.05791]
[1778262801644,52.97,80178.27,0.0,-0.99949,0.0,0.05807]
[1778262803658,52.97,80183.48,0.0,-0.99949,0.0,0.05866]
[1778262804665,52.97,80181.2,0.0,-0.99949,0.0,0.0584]
[1778262805672,52.97,80177.27,0.0,-0.99949,0.0,0.05796]
[1778262806679,52.97,80174.08,0.0,-0.9995,0.0,0.0576]
[1778262807686,52.97,80170.7,0.0,-0.9995,0.0,0.05723]
[1778262810063,52.97,80169.32,0.0,-0.9995,0.0,0.05707]
[1778262810308,52.97,80169.32,0.0,-0.9995,0.0,0.05707]
[1778262811714,52.97,80169.07,0.0,-0.9995,0.0,0.05665]
[1778262812721,52.97,80171.18,0.0,-0.9995,0.0,0.05688]
[1778262817756,52.97,80171.77,0.0,-0.9995,0.0,0.05694]
[1778262819770,52.97,80169.3,0.0,-0.9995,0.0,0.05667]
[1778262820166,52.97,80169.3,0.0,-0.9995,0.0,0.05667]
[1778262820308,52.97,80169.3,0.0,-0.9995,0.0,0.05667]
[1778262821579,52.97,80168.98,0.0,-0.9995,0.0,0.05664]
[1778262821811,52.97,80168.98,0.0,-0.9995,0.0,0.05664]
[1778262821827,52.97,80168.09,0.0,-0.99951,0.0,0.05654]
[1778262823198,52.97,80169.13,0.0,-0.9995,0.0,0.05665]
[1778262823308,52.97,80169.13,0.0,-0.9995,0.0,0.05665]
[1778262824805,52.97,80174.69,0.0,-0.9995,0.0,0.05727]
[1778262826819,52.97,80177.66,0.0,-0.9995,0.0,0.0576]
[1778262827826,52.97,80179.83,0.0,-0.99949,0.0,0.05784]
[1778262828468,52.97,80179.83,0.0,-0.99949,0.0,0.05784]
[1778262828558,52.97,80179.83,0.0,-0.99949,0.0,0.05784]
[1778262828833,52.97,80181.73,0.0,-0.99949,0.0,0.05806]
[1778262829840,52.97,80183.45,0.0,-0.99949,0.0,0.05825]
[1778262834875,52.97,80183.49,0.0,-0.99949,0.0,0.05826]
[1778262837900,52.97,80185.59,0.0,-0.99949,0.0,0.05849]
[1778262838970,52.97,80191.63,0.0,-0.99948,0.0,0.05918]
[1778262840061,52.97,80191.63,0.0,-0.99948,0.0,0.05918]
[1778262841927,52.97,80194.36,0.0,-0.99948,0.0,0.0595]
[1778262844138,52.97,80192.95,0.0,-0.99948,0.0,0.05933]
[1778262844310,52.97,80192.95,0.0,-0.99948,0.0,0.05933]
[1778262844948,52.97,80192.13,0.0,-0.99948,0.0,0.05924]
[1778262846962,52.97,80190.02,0.0,-0.99948,0.0,0.059]
[1778262847969,52.97,80188.29,0.0,-0.99948,0.0,0.0588]
[1778262848959,52.97,80188.29,0.0,-0.99948,0.0,0.0588]
[1778262849075,52.97,80188.29,0.0,-0.99948,0.0,0.0588]
[1778262854011,52.97,80192.62,0.0,-0.99948,0.0,0.0593]
[1778262855018,52.97,80194.4,0.0,-0.99948,0.0,0.0595]
[1778262855802,52.97,80194.4,0.0,-0.99948,0.0,0.0595]
[1778262855811,52.97,80194.4,0.0,-0.99948,0.0,0.0595]
[1778262856025,52.97,80195.49,0.0,-0.99948,0.0,0.05963]
[1778262856305,52.97,80195.49,0.0,-0.99948,0.0,0.05963]
[1778262856558,52.97,80195.49,0.0,-0.99948,0.0,0.05963]
[1778262862067,52.97,80196.72,0.0,-0.99948,0.0,0.05977]
[1778262864081,52.97,80191.86,0.0,-0.99948,0.0,0.05921]
[1778262865088,52.97,80187.9,0.0,-0.99949,0.0,0.05876]
[1778262866535,52.97,80187.28,0.0,-0.99949,0.0,0.05868]
[1778262866559,52.97,80187.28,0.0,-0.99949,0.0,0.05868]
[1778262867102,52.97,80186.8,0.0,-0.99949,0.0,0.05863]
[1778262867160,52.97,80186.8,0.0,-0.99949,0.0,0.05863]
[1778262867309,52.97,80186.8,0.0,-0.99949,0.0,0.05863]
[1778262870935,52.97,80184.82,0.0,-0.99949,0.0,0.05841]
[1778262871130,52.97,80179.51,0.0,-0.9995,0.0,0.0574]
[1778262873556,52.97,80178.05,0.0,-0.9995,0.0,0.05724]
[1778262873809,52.97,80178.05,0.0,-0.9995,0.0,0.05724]
[1778262873910,52.97,80180.92,0.0,-0.9995,0.0,0.05756]
[1778262874683,52.97,80180.92,0.0,-0.9995,0.0,0.05756]
[1778262874814,52.97,80180.92,0.0,-0.9995,0.0,0.05756]
[1778262876165,52.97,80182.74,0.0,-0.99949,0.0,0.05776]
[1778262881200,52.97,80182.63,0.0,-0.99949,0.0,0.05775]
[1778262882235,52.97,80182.63,0.0,-0.99949,0.0,0.05775]
[1778262882309,52.97,80182.63,0.0,-0.99949,0.0,0.05775]
[1778262882874,52.97,80182.63,0.0,-0.99949,0.0,0.05775]
[1778262883062,52.97,80182.63,0.0,-0.99949,0.0,0.05775]
[1778262882909,52.97,80182.98,0.0,-0.99949,0.0,0.05779]
[1778262887571,52.97,80181.77,0.0,-0.9995,0.0,0.05765]
[1778262887810,52.97,80181.77,0.0,-0.9995,0.0,0.05765]
[1778262888020,52.97,80181.77,0.0,-0.9995,0.0,0.05765]
[1778262888060,52.97,80181.77,0.0,-0.9995,0.0,0.05765]
[1778262888072,52.97,80178.47,0.0,-0.9995,0.0,0.05729]
[1778262892986,52.97,80178.74,0.0,-0.9995,0.0,0.05732]
[1778262893063,52.97,80178.74,0.0,-0.9995,0.0,0.05732]
[1778262893087,52.97,80177.41,0.0,-0.9995,0.0,0.05717]
[1778262893948,52.97,80177.41,0.0,-0.9995,0.0,0.05717]
[1778262894064,52.97,80177.41,0.0,-0.9995,0.0,0.05717]
[1778262899708,52.97,80176.99,0.0,-0.9995,0.0,0.05712]
[1778262899808,52.97,80176.99,0.0,-0.9995,0.0,0.05712]
[1778262899905,52.97,80177.77,0.0,-0.9995,0.0,0.05721]
[1778262900348,52.97,80177.77,0.0,-0.9995,0.0,0.05721]
[1778262900561,52.97,80177.77,0.0,-0.9995,0.0,0.05721]
[1778262903362,52.97,80180.45,0.0,-0.9995,0.0,0.05751]
[1778262904369,52.97,80182.92,0.0,-0.99949,0.0,0.05778]
[1778262905392,52.97,80182.92,0.0,-0.99949,0.0,0.05778]
[1778262905561,52.97,80182.92,0.0,-0.99949,0.0,0.05778]
[1778262905840,52.97,80182.92,0.0,-0.99949,0.0,0.05778]
[1778262906061,52.97,80182.92,0.0,-0.99949,0.0,0.05778]
[1778262906068,52.97,80184.17,0.0,-0.99949,0.0,0.05792]
[1778262910411,52.97,80186.57,0.0,-0.99949,0.0,0.05819]
[1778262911737,52.97,80186.57,0.0,-0.99949,0.0,0.05819]
[1778262911811,52.97,80186.57,0.0,-0.99949,0.0,0.05819]
[1778262912096,52.97,80186.57,0.0,-0.99949,0.0,0.05819]
[1778262912119,52.97,80188.51,0.0,-0.99949,0.0,0.05841]
[1778262912309,52.97,80188.51,0.0,-0.99949,0.0,0.05841]
[1778262914439,52.97,80184.92,0.0,-0.99949,0.0,0.05801]
[1778262919474,52.97,80185.41,0.0,-0.99949,0.0,0.05806]
[1778262924509,52.97,80185.14,0.0,-0.99949,0.0,0.05803]
[1778262926129,52.97,80185.14,0.0,-0.99949,0.0,0.05803]
[1778262926159,52.97,80181.61,0.0,-0.9995,0.0,0.05764]
[1778262926310,52.97,80181.61,0.0,-0.9995,0.0,0.05764]
[1778262926673,52.97,80181.61,0.0,-0.9995,0.0,0.05764]
[1778262926810,52.97,80181.61,0.0,-0.9995,0.0,0.05764]
[1778262926911,52.97,80178.87,0.0,-0.9995,0.0,0.05733]
[1778262928537,52.97,80177.01,0.0,-0.9995,0.0,0.05712]
[1778262929892,52.97,80177.01,0.0,-0.9995,0.0,0.05712]
[1778262930060,52.97,80177.01,0.0,-0.9995,0.0,0.05712]
[1778262930161,52.97,80177.08,0.0,-0.9995,0.0,0.05713]
[1778262930610,52.97,80177.08,0.0,-0.9995,0.0,0.05713]
[1778262930815,52.97,80177.08,0.0,-0.9995,0.0,0.05713]
[1778262930821,52.97,80175.18,0.0,-0.9995,0.0,0.05692]
[1778262931558,52.97,80175.69,0.0,-0.9995,0.0,0.05658]
[1778262935586,52.97,80170.09,0.0,-0.99951,0.0,0.05596]
[1778262936593,52.97,80167.64,0.0,-0.99951,0.0,0.0557]
[1778262937600,52.97,80165.1,0.0,-0.99952,0.0,0.05542]
[1778262938320,52.97,80165.1,0.0,-0.99952,0.0,0.05542]
[1778262938558,52.97,80165.1,0.0,-0.99952,0.0,0.05542]
[1778262939040,52.97,80165.1,0.0,-0.99952,0.0,0.05542]
[1778262939059,52.97,80165.1,0.0,-0.99952,0.0,0.05542]
[1778262939142,52.97,80165.04,0.0,-0.99952,0.0,0.05541]
[1778262942635,52.97,80161.96,0.0,-0.99952,0.0,0.05508]
[1778262945656,52.97,80155.59,0.0,-0.99953,0.0,0.0544]
[1778262946935,52.97,80155.59,0.0,-0.99953,0.0,0.0544]
[1778262947066,52.97,80155.59,0.0,-0.99953,0.0,0.0544]
[1778262947148,52.97,80154.94,0.0,-0.99953,0.0,0.05433]
[1778262948001,52.97,80154.94,0.0,-0.99953,0.0,0.05433]
[1778262948061,52.97,80154.94,0.0,-0.99953,0.0,0.05433]
[1778262948142,52.97,80152.37,0.0,-0.99953,0.0,0.05406]
[1778262950691,52.97,80154.11,0.0,-0.99953,0.0,0.05424]
[1778262952882,52.97,80155.25,0.0,-0.99953,0.0,0.05436]
[1778262953064,52.97,80155.25,0.0,-0.99953,0.0,0.05436]
[1778262955207,52.97,80153.97,0.0,-0.99953,0.0,0.05423]
[1778262955310,52.97,80153.97,0.0,-0.99953,0.0,0.05423]
[1778262955727,52.97,80152.89,0.0,-0.99953,0.0,0.05411]
[1778262958499,52.97,80152.87,0.0,-0.99953,0.0,0.05411]
[1778262958562,52.97,80152.87,0.0,-0.99953,0.0,0.05411]
[1778262963783,52.97,80153.34,0.0,-0.99953,0.0,0.05416]
[1778262966034,52.97,80153.8,0.0,-0.99953,0.0,0.05421]
[1778262966059,52.97,80153.8,0.0,-0.99953,0.0,0.05421]
[1778262966135,52.97,80153.98,0.0,-0.99953,0.0,0.05423]
[1778262967071,52.97,80153.98,0.0,-0.99953,0.0,0.05423]
[1778262967315,52.97,80153.16,0.0,-0.99953,0.0,0.05414]
[1778262972846,52.97,80153.35,0.0,-0.99953,0.0,0.05416]
[1778262975100,52.97,80153.03,0.0,-0.99953,0.0,0.05413]
[1778262975137,52.97,80149.71,0.0,-0.99953,0.0,0.05378]
[1778262975307,52.97,80149.71,0.0,-0.99953,0.0,0.05378]
[1778262975867,52.97,80146.25,0.0,-0.99953,0.0,0.05342]
[1778262976415,52.97,80146.25,0.0,-0.99953,0.0,0.05342]
[1778262976561,52.97,80146.25,0.0,-0.99953,0.0,0.05342]
[1778262976874,52.97,80144.15,0.0,-0.99954,0.0,0.0532]
[1778262977889,52.97,80140.65,0.0,-0.99954,0.0,0.05283]
[1778262978893,52.97,80132.17,0.0,-0.99955,0.0,0.05196]
[1778262979900,52.97,80130.05,0.0,-0.99955,0.0,0.05174]
[1778262981913,52.97,80133.14,0.0,-0.99955,0.0,0.05206]
[1778262982926,52.97,80133.14,0.0,-0.99955,0.0,0.05206]
[1778262983059,52.97,80133.14,0.0,-0.99955,0.0,0.05206]
[1778262983161,52.97,80133.71,0.0,-0.99955,0.0,0.05212]
[1778262983788,52.97,80133.71,0.0,-0.99955,0.0,0.05212]
[1778262983810,52.97,80133.71,0.0,-0.99955,0.0,0.05212]
[1778262988962,52.97,80134.13,0.0,-0.99955,0.0,0.05216]
[1778262993997,52.97,80131.04,0.0,-0.99955,0.0,0.05148]
[1778262994622,52.97,80131.04,0.0,-0.99955,0.0,0.05148]
[1778262994809,52.97,80131.04,0.0,-0.99955,0.0,0.05148]
[1778262995008,52.97,80129.07,0.0,-0.99955,0.0,0.05128]
[1778262995814,52.97,80129.07,0.0,-0.99955,0.0,0.05128]
[1778262996064,52.97,80129.07,0.0,-0.99955,0.0,0.05128]
[1778262998025,52.97,80131.01,0.0,-0.99955,0.0,0.05147]
[1778262998426,52.97,80131.01,0.0,-0.99955,0.0,0.05147]
[1778262998558,52.97,80131.01,0.0,-0.99955,0.0,0.05147]
[1778262999032,52.97,80129.88,0.0,-0.99955,0.0,0.05136]
[1778263004067,52.97,80130.42,0.0,-0.99955,0.0,0.05141]
[1778263006076,52.97,80130.66,0.0,-0.99955,0.0,0.05144]
[1778263006308,52.97,80130.53,0.0,-0.99955,0.0,0.05142]
[1778263010109,52.97,80127.05,0.0,-0.99956,0.0,0.05107]
[1778263010796,52.97,80127.05,0.0,-0.99956,0.0,0.05107]
[1778263010810,52.97,80127.05,0.0,-0.99956,0.0,0.05107]
[1778263011116,52.97,80124.07,0.0,-0.99956,0.0,0.05077]
[1778263013130,52.97,80120.56,0.0,-0.99956,0.0,0.05042]
[1778263013912,52.97,80120.56,0.0,-0.99956,0.0,0.05042]
[1778263014061,52.97,80120.56,0.0,-0.99956,0.0,0.05042]
[1778263014137,52.97,80118.47,0.0,-0.99956,0.0,0.05022]
[1778263017158,52.97,80116.23,0.0,-0.99957,0.0,0.05]
[1778263018612,52.97,80116.24,0.0,-0.99957,0.0,0.05]
[1778263018808,52.97,80116.24,0.0,-0.99957,0.0,0.05]
[1778263019023,52.97,80116.24,0.0,-0.99957,0.0,0.05]
[1778263019060,52.97,80116.24,0.0,-0.99957,0.0,0.05]
[1778263019172,52.97,80116.25,0.0,-0.99957,0.0,0.05]
[1778263024207,52.97,80116.42,0.0,-0.99957,0.0,0.05001]
[1778263025214,52.97,80114.28,0.0,-0.99957,0.0,0.0498]
[1778263025469,52.97,80114.28,0.0,-0.99957,0.0,0.0498]
[1778263025561,52.97,80114.28,0.0,-0.99957,0.0,0.0498]
[1778263025669,52.97,80114.28,0.0,-0.99957,0.0,0.0498]
[1778263025810,52.97,80114.28,0.0,-0.99957,0.0,0.0498]
[1778263026221,52.97,80113.58,0.0,-0.99957,0.0,0.04973]
[1778263031256,52.97,80113.62,0.0,-0.99957,0.0,0.04974]
[1778263031333,52.97,80113.62,0.0,-0.99957,0.0,0.04974]
[1778263031560,52.97,80113.62,0.0,-0.99957,0.0,0.04974]
[1778263037298,52.97,80113.32,0.0,-0.99957,0.0,0.04971]
[1778263038317,52.97,80113.32,0.0,-0.99957,0.0,0.04971]
[1778263038561,52.97,80113.32,0.0,-0.99957,0.0,0.04971]
[1778263038663,52.97,80112.66,0.0,-0.99957,0.0,0.04964]
[1778263039465,52.97,80112.66,0.0,-0.99957,0.0,0.04964]
[1778263039563,52.97,80112.66,0.0,-0.99957,0.0,0.04964]
[1778263039664,52.97,80110.78,0.0,-0.99957,0.0,0.04946]
[1778263041326,52.97,80109.29,0.0,-0.99957,0.0,0.04932]
[1778263042333,52.97,80107.86,0.0,-0.99957,0.0,0.04918]
[1778263043340,52.97,80104.85,0.0,-0.99958,0.0,0.04888]
[1778263044420,52.97,80104.85,0.0,-0.99958,0.0,0.04888]
[1778263045093,52.97,80104.85,0.0,-0.99958,0.0,0.04888]
[1778263045176,52.97,80102.37,0.0,-0.99958,0.0,0.04865]
[1778263046753,52.97,80102.26,0.0,-0.99958,0.0,0.04864]
[1778263047188,52.97,80102.26,0.0,-0.99958,0.0,0.04864]
[1778263047253,52.97,80103.18,0.0,-0.99958,0.0,0.04872]
[1778263047368,52.97,80104.48,0.0,-0.99958,0.0,0.04885]
[1778263049388,52.97,80101.28,0.0,-0.99958,0.0,0.04854]
[1778263050395,52.97,80097.38,0.0,-0.99958,0.0,0.04817]
[1778263051689,52.97,80097.38,0.0,-0.99958,0.0,0.04817]
[1778263051790,52.97,80091.8,0.0,-0.99959,0.0,0.04729]
[1778263052344,52.97,80091.8,0.0,-0.99959,0.0,0.04729]
[1778263052409,52.97,80086.43,0.0,-0.9996,0.0,0.04679]
[1778263053416,52.97,80084.18,0.0,-0.9996,0.0,0.04658]
[1778263054430,52.97,80084.18,0.0,-0.9996,0.0,0.04658]
[1778263054562,52.97,80084.18,0.0,-0.9996,0.0,0.04658]
[1778263054663,52.97,80082.48,0.0,-0.9996,0.0,0.04643]
[1778263056437,52.97,80084.85,0.0,-0.9996,0.0,0.04665]
[1778263059396,52.97,80085.73,0.0,-0.9996,0.0,0.04673]
[1778263059562,52.97,80085.73,0.0,-0.9996,0.0,0.04673]
[1778263062033,52.97,80086.0,0.0,-0.9996,0.0,0.04675]
[1778263062059,52.97,80086.0,0.0,-0.9996,0.0,0.04675]
[1778263062080,52.97,80085.55,0.0,-0.9996,0.0,0.04671]
[1778263064501,52.97,80082.92,0.0,-0.9996,0.0,0.04647]
[1778263065508,52.97,80081.39,0.0,-0.9996,0.0,0.04633]
[1778263066342,52.97,80081.39,0.0,-0.9996,0.0,0.04633]
[1778263066515,52.97,80077.96,0.0,-0.9996,0.0,0.04601]
[1778263067445,52.97,80077.96,0.0,-0.9996,0.0,0.04601]
[1778263069536,52.97,80076.0,0.0,-0.9996,0.0,0.04583]
[1778263070543,52.97,80074.7,0.0,-0.99961,0.0,0.04571]
[1778263071507,52.97,80074.7,0.0,-0.99961,0.0,0.04571]
[1778263071565,52.97,80074.7,0.0,-0.99961,0.0,0.04571]
[1778263071606,52.97,80074.76,0.0,-0.99961,0.0,0.04572]
[1778263073868,52.97,80075.39,0.0,-0.99961,0.0,0.04578]
[1778263074065,52.97,80075.39,0.0,-0.99961,0.0,0.04578]
[1778263074571,52.97,80074.01,0.0,-0.99961,0.0,0.04565]
[1778263075578,52.97,80072.68,0.0,-0.99961,0.0,0.04553]
[1778263077592,52.97,80069.7,0.0,-0.99961,0.0,0.04526]
[1778263078524,52.97,80069.7,0.0,-0.99961,0.0,0.04526]
[1778263078560,52.97,80069.7,0.0,-0.99961,0.0,0.04526]
[1778263078599,52.97,80068.14,0.0,-0.99961,0.0,0.04512]
[1778263080018,52.97,80068.14,0.0,-0.99961,0.0,0.04512]
[1778263080058,52.97,80068.14,0.0,-0.99961,0.0,0.04512]
[1778263080072,52.97,80067.86,0.0,-0.99961,0.0,0.0451]
[1778263080613,52.97,80066.73,0.0,-0.99961,0.0,0.04499]
[1778263081394,52.97,80066.73,0.0,-0.99961,0.0,0.04499]
[1778263081560,52.97,80066.73,0.0,-0.99961,0.0,0.04499]
[1778263081620,52.97,80067.96,0.0,-0.99961,0.0,0.0451]
[1778263082629,52.97,80062.87,0.0,-0.99962,0.0,0.04465]
[1778263083635,52.97,80059.92,0.0,-0.99962,0.0,0.04439]
[1778263084642,52.97,80055.27,0.0,-0.99962,0.0,0.04398]
[1778263085659,52.97,80055.27,0.0,-0.99962,0.0,0.04398]
[1778263085937,52.97,80054.15,0.0,-0.99962,0.0,0.04388]
[1778263086657,52.97,80054.15,0.0,-0.99962,0.0,0.04388]
[1778263087801,52.97,80053.73,0.0,-0.99962,0.0,0.04384]
[1778263087895,52.97,80053.95,0.0,-0.99962,0.0,0.04386]
[1778263093714,52.97,80051.95,0.0,-0.99962,0.0,0.04369]
[1778263095346,52.97,80051.95,0.0,-0.99962,0.0,0.04369]
[1778263095736,52.97,80044.15,0.0,-0.99963,0.0,0.04301]
[1778263096743,52.97,80042.91,0.0,-0.99963,0.0,0.0429]
[1778263097750,52.97,80044.72,0.0,-0.99963,0.0,0.04306]
[1778263098880,52.97,80044.72,0.0,-0.99963,0.0,0.04306]
[1778263098920,52.97,80044.9,0.0,-0.99963,0.0,0.04307]
[1778263100771,52.97,80042.93,0.0,-0.99963,0.0,0.04291]
[1778263102785,52.97,80045.15,0.0,-0.99963,0.0,0.0431]
[1778263106826,52.97,80043.94,0.0,-0.99963,0.0,0.04299]
[1778263107447,52.97,80043.94,0.0,-0.99963,0.0,0.04299]
[1778263108295,52.97,80043.94,0.0,-0.99963,0.0,0.04299]
[1778263107828,52.97,80043.91,0.0,-0.99963,0.0,0.04299]
[1778263108835,52.97,80042.67,0.0,-0.99963,0.0,0.04288]
[1778263110603,52.97,80042.98,0.0,-0.99963,0.0,0.04291]
[1778263110848,52.97,80042.76,0.0,-0.99963,0.0,0.04289]
[1778263114295,52.97,80042.45,0.0,-0.99963,0.0,0.04255]
[1778263114309,52.97,80042.45,0.0,-0.99963,0.0,0.04255]
[1778263113870,52.97,80040.53,0.0,-0.99964,0.0,0.04238]
[1778263114878,52.97,80040.53,0.0,-0.99964,0.0,0.04238]
[1778263115064,52.97,80040.53,0.0,-0.99964,0.0,0.04238]
[1778263115070,52.97,80040.85,0.0,-0.99964,0.0,0.04241]
[1778263115884,52.97,80039.27,0.0,-0.99964,0.0,0.04228]
[1778263116809,52.97,80039.27,0.0,-0.99964,0.0,0.04228]
[1778263116891,52.97,80037.69,0.0,-0.99964,0.0,0.04214]
[1778263117507,52.97,80037.69,0.0,-0.99964,0.0,0.04214]
[1778263117900,52.97,80029.28,0.0,-0.99964,0.0,0.04144]
[1778263118905,52.97,80020.56,0.0,-0.99965,0.0,0.04072]
[1778263119912,52.97,80016.77,0.0,-0.99965,0.0,0.04041]
[1778263121181,52.97,80016.77,0.0,-0.99965,0.0,0.04041]
[1778263121926,52.97,80013.42,0.0,-0.99966,0.0,0.04014]
[1778263122933,52.97,80011.41,0.0,-0.99966,0.0,0.03997]
[1778263123776,52.97,80011.41,0.0,-0.99966,0.0,0.03997]
[1778263124018,52.97,80005.34,0.0,-0.99966,0.0,0.03949]
[1778263124960,52.97,79995.85,0.0,-0.99967,0.0,0.03874]
[1778263126333,52.97,79995.85,0.0,-0.99967,0.0,0.03874]
[1778263126349,52.97,79996.9,0.0,-0.99967,0.0,0.03882]
[1778263126798,52.97,79996.9,0.0,-0.99967,0.0,0.03882]
[1778263126974,52.97,80002.23,0.0,-0.99966,0.0,0.03924]
[1778263127709,52.97,80002.23,0.0,-0.99966,0.0,0.03924]
[1778263127981,52.97,80012.49,0.0,-0.99966,0.0,0.04006]
[1778263128988,52.97,80017.28,0.0,-0.99965,0.0,0.04045]
[1778263130348,52.97,80017.28,0.0,-0.99965,0.0,0.04045]
[1778263130368,52.97,80016.02,0.0,-0.99965,0.0,0.04035]
[1778263131006,52.97,80013.96,0.0,-0.99966,0.0,0.04018]
[1778263132016,52.97,80010.06,0.0,-0.99966,0.0,0.03987]
[1778263134270,52.97,80009.89,0.0,-0.99966,0.0,0.03985]
[1778263134294,52.97,80009.68,0.0,-0.99966,0.0,0.03983]
[1778263135037,52.97,80012.54,0.0,-0.99966,0.0,0.04007]
[1778263135601,52.97,80012.54,0.0,-0.99966,0.0,0.04007]
[1778263136044,52.97,80011.34,0.0,-0.99966,0.0,0.03997]
[1778263137051,52.97,80006.73,0.0,-0.99966,0.0,0.0396]
[1778263139534,52.97,80005.94,0.0,-0.99966,0.0,0.03954]
[1778263140072,52.97,80006.57,0.0,-0.99966,0.0,0.03959]
[1778263141079,52.97,80005.09,0.0,-0.99966,0.0,0.03947]
[1778263142086,52.97,80004.05,0.0,-0.99966,0.0,0.03938]
[1778263142745,52.97,80004.05,0.0,-0.99966,0.0,0.03938]
[1778263143093,52.97,79997.97,0.0,-0.99967,0.0,0.0389]
[1778263145107,52.97,80005.03,0.0,-0.99966,0.0,0.03946]
[1778263146114,52.97,80012.3,0.0,-0.99966,0.0,0.04005]
[1778263146609,52.97,80012.3,0.0,-0.99966,0.0,0.04005]
[1778263147121,52.97,80008.29,0.0,-0.99966,0.0,0.03972]
[1778263150142,52.97,80006.6,0.0,-0.99966,0.0,0.03959]
[1778263150756,52.97,80006.6,0.0,-0.99966,0.0,0.03959]
[1778263151149,52.97,79998.23,0.0,-0.99967,0.0,0.03892]
[1778263152156,52.97,79994.86,0.0,-0.99967,0.0,0.03866]
[1778263153163,52.97,79996.25,0.0,-0.99967,0.0,0.03877]
[1778263154656,52.97,79996.08,0.0,-0.99967,0.0,0.03876]
[1778263155177,52.97,79996.26,0.0,-0.99967,0.0,0.03877]
[1778263157614,52.97,79996.06,0.0,-0.99967,0.0,0.03875]
[1778263158198,52.97,79992.09,0.0,-0.99967,0.0,0.03844]
[1778263159205,52.97,79990.63,0.0,-0.99967,0.0,0.03833]
[1778263161219,52.97,79991.66,0.0,-0.99967,0.0,0.03841]
[1778263161462,52.97,79991.66,0.0,-0.99967,0.0,0.03841]
[1778263162226,52.97,79993.1,0.0,-0.99967,0.0,0.03852]
[1778263163190,52.97,79993.1,0.0,-0.99967,0.0,0.03852]
[1778263163259,52.97,79988.38,0.0,-0.99967,0.0,0.03816]
[1778263164248,52.97,79983.19,0.0,-0.99968,0.0,0.03776]
[1778263165134,52.97,79983.19,0.0,-0.99968,0.0,0.03776]
[1778263165247,52.97,79983.19,0.0,-0.99968,0.0,0.03776]
[1778263165255,52.97,79992.49,0.0,-0.99967,0.0,0.03848]
[1778263166262,52.97,79994.68,0.0,-0.99967,0.0,0.03865]
[1778263166982,52.97,79994.68,0.0,-0.99967,0.0,0.03865]
[1778263168277,52.97,79996.78,0.0,-0.99967,0.0,0.03881]
[1778263169284,52.97,79998.5,0.0,-0.99967,0.0,0.03895]
[1778263172305,52.97,79990.85,0.0,-0.99968,0.0,0.03806]
[1778263176589,52.97,79990.3,0.0,-0.99968,0.0,0.03802]
[1778263176811,52.97,79990.3,0.0,-0.99968,0.0,0.03802]
[1778263177340,52.97,79990.37,0.0,-0.99968,0.0,0.03802]
[1778263178347,52.97,79994.48,0.0,-0.99967,0.0,0.03834]
[1778263179354,52.97,79999.07,0.0,-0.99967,0.0,0.0387]
[1778263180452,52.97,79999.07,0.0,-0.99967,0.0,0.0387]
[1778263180362,52.97,80003.19,0.0,-0.99967,0.0,0.03902]
[1778263180560,52.97,80003.19,0.0,-0.99967,0.0,0.03902]
[1778263182376,52.97,80006.14,0.0,-0.99966,0.0,0.03926]
[1778263183385,52.97,80009.31,0.0,-0.99966,0.0,0.03951]
[1778263184392,52.97,80014.75,0.0,-0.99966,0.0,0.03994]
[1778263185399,52.97,80018.29,0.0,-0.99966,0.0,0.04023]
[1778263187413,52.97,80029.37,0.0,-0.99965,0.0,0.04114]
[1778263188420,52.97,80030.64,0.0,-0.99965,0.0,0.04124]
[1778263190434,52.97,80033.95,0.0,-0.99964,0.0,0.04152]
[1778263191441,52.97,80038.89,0.0,-0.99964,0.0,0.04193]
[1778263192671,52.97,80039.21,0.0,-0.99964,0.0,0.04196]
[1778263192808,52.97,80039.21,0.0,-0.99964,0.0,0.04196]
[1778263196476,52.97,80045.0,0.0,-0.99964,0.0,0.04245]
[1778263197483,52.97,80047.66,0.0,-0.99963,0.0,0.04268]
[1778263198042,52.97,80047.66,0.0,-0.99963,0.0,0.04268]
[1778263198060,52.97,80047.66,0.0,-0.99963,0.0,0.04268]
[1778263200504,52.97,80054.58,0.0,-0.99963,0.0,0.04327]
[1778263201511,52.97,80059.65,0.0,-0.99962,0.0,0.04371]
[1778263202518,52.97,80067.8,0.0,-0.99962,0.0,0.04443]
[1778263203525,52.97,80074.38,0.0,-0.99961,0.0,0.04502]
[1778263206368,52.97,80075.68,0.0,-0.99961,0.0,0.04514]
[1778263206561,52.97,80075.97,0.0,-0.99961,0.0,0.04516]
[1778263207060,52.97,80075.97,0.0,-0.99961,0.0,0.04516]
[1778263207092,52.97,80076.18,0.0,-0.99961,0.0,0.04518]
[1778263207553,52.97,80079.95,0.0,-0.99961,0.0,0.04552]
[1778263209567,52.97,80071.37,0.0,-0.99961,0.0,0.04475]
[1778263210574,52.97,80068.03,0.0,-0.99962,0.0,0.04445]
[1778263211741,52.97,80068.03,0.0,-0.99962,0.0,0.04445]
[1778263211809,52.97,80068.03,0.0,-0.99962,0.0,0.04445]
[1778263211842,52.97,80066.08,0.0,-0.99962,0.0,0.04428]
[1778263213061,52.97,80066.08,0.0,-0.99962,0.0,0.04428]
[1778263213161,52.97,80066.68,0.0,-0.99962,0.0,0.04433]
[1778263214912,52.97,80066.6,0.0,-0.99962,0.0,0.04432]
[1778263215066,52.97,80066.6,0.0,-0.99962,0.0,0.04432]
[1778263215127,52.97,80074.49,0.0,-0.99961,0.0,0.04503]
[1778263215609,52.97,80077.15,0.0,-0.99961,0.0,0.04527]
[1778263217462,52.97,80077.15,0.0,-0.99961,0.0,0.04527]
[1778263217562,52.97,80077.25,0.0,-0.99961,0.0,0.04528]
[1778263219064,52.97,80077.36,0.0,-0.99961,0.0,0.04529]
[1778263219156,52.97,80077.82,0.0,-0.99961,0.0,0.04533]
[1778263219640,52.97,80083.12,0.0,-0.9996,0.0,0.04581]
[1778263220647,52.97,80088.84,0.0,-0.9996,0.0,0.04633]
[1778263221790,52.97,80088.84,0.0,-0.9996,0.0,0.04633]
[1778263221808,52.97,80088.84,0.0,-0.9996,0.0,0.04633]
[1778263221884,52.97,80087.11,0.0,-0.9996,0.0,0.04617]
[1778263222661,52.97,80085.21,0.0,-0.9996,0.0,0.046]
[1778263223668,52.97,80087.8,0.0,-0.9996,0.0,0.04624]
[1778263224834,52.97,80087.8,0.0,-0.9996,0.0,0.04624]
[1778263225075,52.97,80087.8,0.0,-0.9996,0.0,0.04624]
[1778263225082,52.97,80090.23,0.0,-0.9996,0.0,0.04646]
[1778263226689,52.97,80092.64,0.0,-0.9996,0.0,0.04669]
[1778263227724,52.97,80092.64,0.0,-0.9996,0.0,0.04669]
[1778263227810,52.97,80092.64,0.0,-0.9996,0.0,0.04669]
[1778263227825,52.97,80093.45,0.0,-0.9996,0.0,0.04676]
[1778263231730,52.97,80096.68,0.0,-0.9996,0.0,0.04672]
[1778263232971,52.97,80096.68,0.0,-0.9996,0.0,0.04672]
[1778263233078,52.97,80119.84,0.0,-0.99958,0.0,0.04892]
[1778263233783,52.97,80134.57,0.0,-0.99956,0.0,0.05036]
[1778263234764,52.97,80185.9,0.0,-0.99951,0.0,0.05571]
[1778263236513,52.97,80185.9,0.0,-0.99951,0.0,0.05571]
[1778263235779,52.97,80232.1,0.0,-0.99946,0.0,0.06095]
[1778263236794,52.97,80234.18,0.0,-0.99946,0.0,0.0612]
[1778263237801,52.97,80218.94,0.0,-0.99948,0.0,0.05941]
[1778263238581,52.97,80218.94,0.0,-0.99948,0.0,0.05941]
[1778263239386,52.97,80218.94,0.0,-0.99948,0.0,0.05941]
[1778263239468,52.97,80210.73,0.0,-0.99949,0.0,0.05847]
[1778263239814,52.97,80203.9,0.0,-0.99949,0.0,0.0577]
[1778263240821,52.97,80198.92,0.0,-0.9995,0.0,0.05714]
[1778263241828,52.97,80202.89,0.0,-0.99949,0.0,0.05758]
[1778263243379,52.97,80202.89,0.0,-0.99949,0.0,0.05758]
[1778263243418,52.97,80177.23,0.0,-0.99952,0.0,0.05477]
[1778263243843,52.97,80151.52,0.0,-0.99955,0.0,0.05207]
[1778263244850,52.97,80142.23,0.0,-0.99955,0.0,0.05113]
[1778263245567,52.97,80142.23,0.0,-0.99955,0.0,0.05113]
[1778263245999,52.97,80142.23,0.0,-0.99955,0.0,0.05113]
[1778263246094,52.97,80143.63,0.0,-0.99955,0.0,0.05127]
[1778263246864,52.97,80140.65,0.0,-0.99956,0.0,0.05097]
[1778263247890,52.97,80152.13,0.0,-0.99955,0.0,0.05214]
[1778263248883,52.97,80175.58,0.0,-0.99952,0.0,0.05459]
[1778263249908,52.97,80175.58,0.0,-0.99952,0.0,0.05459]
[1778263249995,52.97,80186.91,0.0,-0.99951,0.0,0.05582]
[1778263250897,52.97,80193.09,0.0,-0.9995,0.0,0.05649]
[1778263252063,52.97,80193.09,0.0,-0.9995,0.0,0.05649]
[1778263252131,52.97,80189.48,0.0,-0.99951,0.0,0.0561]
[1778263252920,52.97,80184.06,0.0,-0.99951,0.0,0.05551]
[1778263253927,52.97,80177.05,0.0,-0.99952,0.0,0.05475]
[1778263254934,52.97,80171.97,0.0,-0.99953,0.0,0.05421]
[1778263256063,52.97,80171.97,0.0,-0.99953,0.0,0.05421]
[1778263256097,52.97,80178.98,0.0,-0.99952,0.0,0.05496]
[1778263256948,52.97,80185.8,0.0,-0.99951,0.0,0.0557]
[1778263257955,52.97,80182.8,0.0,-0.99951,0.0,0.05537]
[1778263258962,52.97,80175.51,0.0,-0.99952,0.0,0.05458]
[1778263260064,52.97,80175.51,0.0,-0.99952,0.0,0.05458]
[1778263260127,52.97,80176.32,0.0,-0.99952,0.0,0.05467]
[1778263261983,52.97,80178.83,0.0,-0.99952,0.0,0.05494]
[1778263262990,52.97,80181.27,0.0,-0.99952,0.0,0.0552]
[1778263264070,52.97,80181.27,0.0,-0.99952,0.0,0.0552]
[1778263264115,52.97,80165.64,0.0,-0.99953,0.0,0.05354]
[1778263265009,52.97,80152.1,0.0,-0.99955,0.0,0.05213]
[1778263266015,52.97,80151.65,0.0,-0.99955,0.0,0.05209]
[1778263268029,52.97,80147.07,0.0,-0.99955,0.0,0.05162]
[1778263270045,52.97,80161.74,0.0,-0.99954,0.0,0.05313]
[1778263271053,52.97,80172.31,0.0,-0.99953,0.0,0.05424]
[1778263272060,52.97,80178.26,0.0,-0.99952,0.0,0.05488]
[1778263273067,52.97,80186.41,0.0,-0.99951,0.0,0.05576]
[1778263274074,52.97,80189.44,0.0,-0.99951,0.0,0.05609]
[1778263275081,52.97,80192.17,0.0,-0.99951,0.0,0.05639]
[1778263276089,52.97,80200.37,0.0,-0.9995,0.0,0.0573]
[1778263277097,52.97,80202.1,0.0,-0.99949,0.0,0.0575]
[1778263278109,52.97,80207.14,0.0,-0.99949,0.0,0.05806]
[1778263279116,52.97,80200.95,0.0,-0.9995,0.0,0.05737]
[1778263280123,52.97,80202.81,0.0,-0.99949,0.0,0.05758]
[1778263280986,52.97,80202.81,0.0,-0.99949,0.0,0.05758]
[1778263281059,52.97,80202.81,0.0,-0.99949,0.0,0.05758]
[1778263283144,52.97,80207.79,0.0,-0.99949,0.0,0.05814]
[1778263284151,52.97,80210.92,0.0,-0.99949,0.0,0.05849]
[1778263285158,52.97,80204.2,0.0,-0.99949,0.0,0.05773]
[1778263285832,52.97,80204.2,0.0,-0.99949,0.0,0.05773]
[1778263286061,52.97,80204.2,0.0,-0.99949,0.0,0.05773]
[1778263286168,52.97,80203.15,0.0,-0.99949,0.0,0.05761]
[1778263289189,52.97,80205.33,0.0,-0.99949,0.0,0.05786]
[1778263289653,52.97,80205.33,0.0,-0.99949,0.0,0.05786]
[1778263289810,52.97,80205.33,0.0,-0.99949,0.0,0.05786]
[1778263290062,52.97,80205.33,0.0,-0.99949,0.0,0.05786]
[1778263290196,52.97,80206.4,0.0,-0.99949,0.0,0.05798]
[1778263291203,52.97,80204.88,0.0,-0.9995,0.0,0.0574]
[1778263292210,52.97,80199.39,0.0,-0.9995,0.0,0.05679]
[1778263294224,52.97,80197.64,0.0,-0.9995,0.0,0.0566]
[1778263296238,52.97,80182.57,0.0,-0.99952,0.0,0.05495]
[1778263297245,52.97,80174.55,0.0,-0.99953,0.0,0.05409]
[1778263298328,52.97,80174.55,0.0,-0.99953,0.0,0.05409]
[1778263298564,52.97,80174.55,0.0,-0.99953,0.0,0.05409]
[1778263298451,52.97,80176.36,0.0,-0.99952,0.0,0.05429]
[1778263300266,52.97,80173.31,0.0,-0.99953,0.0,0.05396]
[1778263302280,52.97,80175.05,0.0,-0.99953,0.0,0.05415]
[1778263303622,52.97,80175.05,0.0,-0.99953,0.0,0.05415]
[1778263303287,52.97,80177.5,0.0,-0.99952,0.0,0.05441]
[1778263303812,52.97,80177.5,0.0,-0.99952,0.0,0.05441]
[1778263304060,52.97,80177.5,0.0,-0.99952,0.0,0.05441]
[1778263304294,52.97,80180.53,0.0,-0.99952,0.0,0.05473]
[1778263307316,52.97,80183.8,0.0,-0.99952,0.0,0.05508]
[1778263307643,52.97,80183.8,0.0,-0.99952,0.0,0.05508]
[1778263307813,52.97,80183.8,0.0,-0.99952,0.0,0.05508]
[1778263308325,52.97,80189.86,0.0,-0.99951,0.0,0.05574]
[1778263309330,52.97,80198.84,0.0,-0.9995,0.0,0.05673]
[1778263309726,52.97,80198.84,0.0,-0.9995,0.0,0.05673]
[1778263309809,52.97,80198.84,0.0,-0.9995,0.0,0.05673]
[1778263310073,52.97,80198.84,0.0,-0.9995,0.0,0.05673]
[1778263310337,52.97,80205.91,0.0,-0.99949,0.0,0.05752]
[1778263311344,52.97,80205.88,0.0,-0.99949,0.0,0.05751]
[1778263312351,52.97,80211.53,0.0,-0.99949,0.0,0.05815]
[1778263313366,52.97,80214.93,0.0,-0.99948,0.0,0.05854]
[1778263313991,52.97,80214.93,0.0,-0.99948,0.0,0.05854]
[1778263314063,52.97,80214.93,0.0,-0.99948,0.0,0.05854]
[1778263314372,52.97,80210.31,0.0,-0.99949,0.0,0.05801]
[1778263316386,52.97,80207.08,0.0,-0.99949,0.0,0.05765]
[1778263316977,52.97,80207.08,0.0,-0.99949,0.0,0.05765]
[1778263317061,52.97,80207.08,0.0,-0.99949,0.0,0.05765]
[1778263317393,52.97,80203.7,0.0,-0.9995,0.0,0.05727]
[1778263318400,52.97,80201.02,0.0,-0.9995,0.0,0.05697]
[1778263319407,52.97,80197.68,0.0,-0.9995,0.0,0.0566]
[1778263320414,52.97,80195.46,0.0,-0.99951,0.0,0.05635]
[1778263321421,52.97,80186.46,0.0,-0.99951,0.0,0.05537]
[1778263322590,52.97,80186.46,0.0,-0.99951,0.0,0.05537]
[1778263322428,52.97,80183.41,0.0,-0.99952,0.0,0.05504]
[1778263322684,52.97,80183.41,0.0,-0.99952,0.0,0.05504]
[1778263323476,52.97,80181.16,0.0,-0.99952,0.0,0.0548]
[1778263324471,52.97,80189.85,0.0,-0.99951,0.0,0.05574]
[1778263325067,52.97,80189.85,0.0,-0.99951,0.0,0.05574]
[1778263325116,52.97,80189.85,0.0,-0.99951,0.0,0.05574]
[1778263325478,52.97,80203.04,0.0,-0.9995,0.0,0.0572]
[1778263326059,52.97,80203.04,0.0,-0.9995,0.0,0.0572]
[1778263326315,52.97,80203.04,0.0,-0.9995,0.0,0.0572]
[1778263326485,52.97,80203.36,0.0,-0.9995,0.0,0.05723]
[1778263327492,52.97,80201.18,0.0,-0.9995,0.0,0.05699]
[1778263327783,52.97,80201.18,0.0,-0.9995,0.0,0.05699]
[1778263327812,52.97,80201.18,0.0,-0.9995,0.0,0.05699]
[1778263328501,52.97,80206.32,0.0,-0.99949,0.0,0.05756]
[1778263329508,52.97,80203.09,0.0,-0.9995,0.0,0.0572]
[1778263331522,52.97,80195.42,0.0,-0.99951,0.0,0.05635]
[1778263332529,52.97,80190.8,0.0,-0.99951,0.0,0.05584]
[1778263333536,52.97,80188.07,0.0,-0.99951,0.0,0.05555]
[1778263334544,52.97,80190.64,0.0,-0.99951,0.0,0.05583]
[1778263335551,52.97,80192.64,0.0,-0.99951,0.0,0.05604]
[1778263336006,52.97,80192.64,0.0,-0.99951,0.0,0.05604]
[1778263336061,52.97,80192.64,0.0,-0.99951,0.0,0.05604]
[1778263336558,52.97,80192.82,0.0,-0.99951,0.0,0.05606]
[1778263337565,52.97,80189.76,0.0,-0.99951,0.0,0.05573]
[1778263339579,52.97,80188.04,0.0,-0.99951,0.0,0.05554]
[1778263340142,52.97,80188.04,0.0,-0.99951,0.0,0.05554]
[1778263341593,52.97,80199.4,0.0,-0.9995,0.0,0.05679]
[1778263342600,52.97,80201.64,0.0,-0.9995,0.0,0.05704]
[1778263345621,52.97,80199.58,0.0,-0.9995,0.0,0.05681]
[1778263346833,52.97,80200.93,0.0,-0.9995,0.0,0.05696]
[1778263347065,52.97,80200.93,0.0,-0.9995,0.0,0.05696]
[1778263347636,52.97,80199.8,0.0,-0.9995,0.0,0.05683]
[1778263348643,52.97,80197.52,0.0,-0.9995,0.0,0.05658]
[1778263350657,52.97,80200.05,0.0,-0.9995,0.0,0.05686]
[1778263351664,52.97,80197.61,0.0,-0.99951,0.0,0.05619]
[1778263352671,52.97,80195.03,0.0,-0.99951,0.0,0.05591]
[1778263353193,52.97,80195.03,0.0,-0.99951,0.0,0.05591]
[1778263353678,52.97,80190.56,0.0,-0.99951,0.0,0.05542]
[1778263354685,52.97,80186.61,0.0,-0.99952,0.0,0.05499]
[1778263355692,52.97,80182.94,0.0,-0.99952,0.0,0.0546]
[1778263356699,52.97,80180.49,0.0,-0.99952,0.0,0.05434]
[1778263358715,52.97,80182.62,0.0,-0.99952,0.0,0.05457]
[1778263360728,52.97,80185.05,0.0,-0.99952,0.0,0.05483]
[1778263363035,52.97,80186.49,0.0,-0.99952,0.0,0.05498]
[1778263363385,52.97,80188.23,0.0,-0.99952,0.0,0.05517]
[1778263363749,52.97,80192.48,0.0,-0.99951,0.0,0.05563]
[1778263364756,52.97,80190.07,0.0,-0.99951,0.0,0.05537]
[1778263366062,52.97,80190.07,0.0,-0.99951,0.0,0.05537]
[1778263366137,52.97,80187.33,0.0,-0.99952,0.0,0.05507]
[1778263368784,52.97,80191.68,0.0,-0.99951,0.0,0.05554]
[1778263369791,52.97,80197.77,0.0,-0.99951,0.0,0.05621]
[1778263371806,52.97,80200.33,0.0,-0.9995,0.0,0.05649]
[1778263373635,52.97,80200.33,0.0,-0.9995,0.0,0.05649]
[1778263373660,52.97,80201.63,0.0,-0.9995,0.0,0.05663]
[1778263373810,52.97,80201.63,0.0,-0.9995,0.0,0.05663]
[1778263375835,52.97,80208.15,0.0,-0.9995,0.0,0.05736]
[1778263376841,52.97,80210.81,0.0,-0.99949,0.0,0.05766]
[1778263377848,52.97,80208.35,0.0,-0.9995,0.0,0.05738]
[1778263379862,52.97,80206.04,0.0,-0.9995,0.0,0.05712]
[1778263382787,52.97,80205.26,0.0,-0.9995,0.0,0.05704]
[1778263382814,52.97,80205.26,0.0,-0.9995,0.0,0.05704]
[1778263387680,52.97,80205.39,0.0,-0.9995,0.0,0.05705]
[1778263387812,52.97,80205.17,0.0,-0.9995,0.0,0.05703]
[1778263387859,52.97,80205.17,0.0,-0.9995,0.0,0.05703]
[1778263388060,52.97,80205.17,0.0,-0.9995,0.0,0.05703]
[1778263388161,52.97,80204.65,0.0,-0.9995,0.0,0.05697]
[1778263390939,52.97,80202.75,0.0,-0.9995,0.0,0.05676]
[1778263391946,52.97,80199.79,0.0,-0.9995,0.0,0.05643]
[1778263393478,52.97,80199.79,0.0,-0.9995,0.0,0.05643]
[1778263393560,52.97,80199.79,0.0,-0.9995,0.0,0.05643]
[1778263393660,52.97,80197.27,0.0,-0.99951,0.0,0.05615]
[1778263393963,52.97,80200.01,0.0,-0.9995,0.0,0.05646]
[1778263394970,52.97,80202.46,0.0,-0.9995,0.0,0.05673]
[1778263395901,52.97,80202.46,0.0,-0.9995,0.0,0.05673]
[1778263396063,52.97,80202.46,0.0,-0.9995,0.0,0.05673]
[1778263396984,52.97,80197.59,0.0,-0.99951,0.0,0.05619]
[1778263397991,52.97,80193.91,0.0,-0.99951,0.0,0.05579]
[1778263398859,52.97,80193.91,0.0,-0.99951,0.0,0.05579]
[1778263399061,52.97,80193.91,0.0,-0.99951,0.0,0.05579]
[1778263399636,52.97,80193.91,0.0,-0.99951,0.0,0.05579]
[1778263399662,52.97,80195.1,0.0,-0.99951,0.0,0.05592]
[1778263399808,52.97,80195.1,0.0,-0.99951,0.0,0.05592]
[1778263405583,52.97,80193.54,0.0,-0.99951,0.0,0.05575]
[1778263405810,52.97,80194.77,0.0,-0.99951,0.0,0.05588]
[1778263408062,52.97,80189.76,0.0,-0.99951,0.0,0.05533]
[1778263409069,52.97,80186.05,0.0,-0.99952,0.0,0.05493]
[1778263411083,52.97,80185.09,0.0,-0.99952,0.0,0.05444]
[1778263412614,52.97,80185.09,0.0,-0.99952,0.0,0.05444]
[1778263412635,52.97,80179.36,0.0,-0.99953,0.0,0.05383]
[1778263412815,52.97,80179.36,0.0,-0.99953,0.0,0.05383]
[1778263414104,52.97,80175.54,0.0,-0.99953,0.0,0.05343]
[1778263415111,52.97,80177.35,0.0,-0.99953,0.0,0.05362]
[1778263417107,52.97,80176.82,0.0,-0.99953,0.0,0.05356]
[1778263417412,52.97,80176.82,0.0,-0.99953,0.0,0.05356]
[1778263418132,52.97,80182.02,0.0,-0.99953,0.0,0.05411]
[1778263419139,52.97,80184.55,0.0,-0.99952,0.0,0.05438]
[1778263421307,52.97,80183.82,0.0,-0.99952,0.0,0.0543]
[1778263421351,52.97,80181.37,0.0,-0.99953,0.0,0.05404]
[1778263423176,52.97,80188.9,0.0,-0.99952,0.0,0.05485]
[1778263424183,52.97,80197.73,0.0,-0.99951,0.0,0.0558]
[1778263425190,52.97,80198.27,0.0,-0.99951,0.0,0.05586]
[1778263427721,52.97,80197.35,0.0,-0.99951,0.0,0.05576]
[1778263427815,52.97,80197.86,0.0,-0.99951,0.0,0.05582]
[1778263428148,52.97,80197.86,0.0,-0.99951,0.0,0.05582]
[1778263428310,52.97,80197.86,0.0,-0.99951,0.0,0.05582]
[1778263428369,52.97,80196.42,0.0,-0.99951,0.0,0.05566]
[1778263434608,52.97,80197.46,0.0,-0.99951,0.0,0.05578]
[1778263434815,52.97,80197.77,0.0,-0.99951,0.0,0.05581]
[1778263440296,52.97,80198.01,0.0,-0.99951,0.0,0.05584]
[1778263443317,52.97,80200.47,0.0,-0.99951,0.0,0.0561]
[1778263444764,52.97,80200.47,0.0,-0.99951,0.0,0.0561]
[1778263444811,52.97,80199.33,0.0,-0.99951,0.0,0.05598]
[1778263445392,52.97,80199.33,0.0,-0.99951,0.0,0.05598]
[1778263445560,52.97,80199.33,0.0,-0.99951,0.0,0.05598]
[1778263445595,52.97,80197.6,0.0,-0.99951,0.0,0.05579]
[1778263451718,52.97,80196.22,0.0,-0.99951,0.0,0.05564]
[1778263452083,52.97,80195.57,0.0,-0.99951,0.0,0.05557]
[1778263452312,52.97,80195.57,0.0,-0.99951,0.0,0.05557]
[1778263455725,52.97,80197.63,0.0,-0.99951,0.0,0.05579]
[1778263455812,52.97,80196.79,0.0,-0.99951,0.0,0.0557]
[1778263456412,52.97,80197.02,0.0,-0.99951,0.0,0.05573]
[1778263456981,52.97,80197.02,0.0,-0.99951,0.0,0.05573]
[1778263457063,52.97,80197.02,0.0,-0.99951,0.0,0.05573]
[1778263464468,52.97,80198.04,0.0,-0.99951,0.0,0.05584]
[1778263467489,52.97,80200.95,0.0,-0.99951,0.0,0.05616]
[1778263469503,52.97,80189.4,0.0,-0.99952,0.0,0.0549]
[1778263470510,52.97,80184.7,0.0,-0.99952,0.0,0.0544]
[1778263471094,52.97,80184.7,0.0,-0.99952,0.0,0.0544]
[1778263471311,52.97,80184.7,0.0,-0.99952,0.0,0.0544]
[1778263471517,52.97,80184.74,0.0,-0.99953,0.0,0.05401]
[1778263472524,52.97,80187.47,0.0,-0.99952,0.0,0.0543]
[1778263474538,52.97,80190.42,0.0,-0.99952,0.0,0.05462]
[1778263475176,52.97,80190.42,0.0,-0.99952,0.0,0.05462]
[1778263475312,52.97,80190.42,0.0,-0.99952,0.0,0.05462]
[1778263475950,52.97,80191.53,0.0,-0.99952,0.0,0.05474]
[1778263476063,52.97,80191.53,0.0,-0.99952,0.0,0.05474]
[1778263476552,52.97,80196.24,0.0,-0.99951,0.0,0.05525]
[1778263480580,52.97,80199.8,0.0,-0.99951,0.0,0.05563]
[1778263481331,52.97,80199.8,0.0,-0.99951,0.0,0.05563]
[1778263481561,52.97,80199.8,0.0,-0.99951,0.0,0.05563]
[1778263481661,52.97,80201.74,0.0,-0.99951,0.0,0.05584]
[1778263485101,52.97,80200.58,0.0,-0.99951,0.0,0.05572]
[1778263485310,52.97,80200.58,0.0,-0.99951,0.0,0.05572]
[1778263485394,52.97,80200.58,0.0,-0.99951,0.0,0.05572]
[1778263485561,52.97,80200.58,0.0,-0.99951,0.0,0.05572]
[1778263485659,52.97,80198.78,0.0,-0.99951,0.0,0.05552]
[1778263486624,52.97,80191.06,0.0,-0.99952,0.0,0.05469]
[1778263487631,52.97,80186.36,0.0,-0.99952,0.0,0.05418]
[1778263489069,52.97,80185.53,0.0,-0.99953,0.0,0.0541]
[1778263489311,52.97,80185.53,0.0,-0.99953,0.0,0.0541]
[1778263491659,52.97,80190.01,0.0,-0.99952,0.0,0.05457]
[1778263492666,52.97,80191.79,0.0,-0.99952,0.0,0.05477]
[1778263492918,52.97,80191.79,0.0,-0.99952,0.0,0.05477]
[1778263493029,52.97,80191.79,0.0,-0.99952,0.0,0.05477]
[1778263493061,52.97,80191.79,0.0,-0.99952,0.0,0.05477]
[1778263493673,52.97,80192.58,0.0,-0.99952,0.0,0.05485]
[1778263495687,52.97,80197.4,0.0,-0.99951,0.0,0.05537]
[1778263496694,52.97,80203.35,0.0,-0.99951,0.0,0.05602]
[1778263497701,52.97,80209.72,0.0,-0.9995,0.0,0.05672]
[1778263498708,52.97,80213.9,0.0,-0.9995,0.0,0.05719]
[1778263499716,52.97,80217.81,0.0,-0.99949,0.0,0.05763]
[1778263504021,52.97,80218.23,0.0,-0.99949,0.0,0.05767]
[1778263504068,52.97,80218.23,0.0,-0.99949,0.0,0.05767]
[1778263505747,52.97,80218.87,0.0,-0.99949,0.0,0.05775]
[1778263505808,52.97,80218.87,0.0,-0.99949,0.0,0.05775]
[1778263505824,52.97,80219.74,0.0,-0.99949,0.0,0.05785]
[1778263506765,52.97,80224.03,0.0,-0.99949,0.0,0.05833]
[1778263507772,52.97,80222.16,0.0,-0.99949,0.0,0.05812]
[1778263511067,52.97,80221.36,0.0,-0.99949,0.0,0.05803]
[1778263511311,52.97,80221.36,0.0,-0.99949,0.0,0.05803]
[1778263513814,52.97,80212.23,0.0,-0.9995,0.0,0.057]
[1778263514821,52.97,80208.02,0.0,-0.9995,0.0,0.05654]
[1778263515517,52.97,80208.02,0.0,-0.9995,0.0,0.05654]
[1778263515563,52.97,80208.02,0.0,-0.9995,0.0,0.05654]
[1778263515828,52.97,80204.7,0.0,-0.99951,0.0,0.05617]
[1778263516268,52.97,80204.7,0.0,-0.99951,0.0,0.05617]
[1778263516309,52.97,80204.7,0.0,-0.99951,0.0,0.05617]
[1778263516835,52.97,80204.27,0.0,-0.99951,0.0,0.05612]
[1778263517842,52.97,80198.86,0.0,-0.99951,0.0,0.05553]
[1778263518849,52.97,80194.19,0.0,-0.99952,0.0,0.05502]
[1778263519856,52.97,80184.82,0.0,-0.99953,0.0,0.05402]
[1778263520863,52.97,80180.49,0.0,-0.99953,0.0,0.05356]
[1778263521870,52.97,80178.02,0.0,-0.99953,0.0,0.0533]
[1778263524106,52.97,80178.66,0.0,-0.99953,0.0,0.05337]
[1778263524311,52.97,80178.66,0.0,-0.99953,0.0,0.05337]
[1778263525898,52.97,80180.6,0.0,-0.99953,0.0,0.05357]
[1778263526905,52.97,80189.49,0.0,-0.99952,0.0,0.05452]
[1778263527912,52.97,80196.59,0.0,-0.99951,0.0,0.05528]
[1778263528919,52.97,80199.55,0.0,-0.99951,0.0,0.05561]
[1778263530750,52.97,80199.55,0.0,-0.99951,0.0,0.05561]
[1778263530811,52.97,80199.55,0.0,-0.99951,0.0,0.05561]
[1778263532017,52.97,80198.81,0.0,-0.99951,0.0,0.05552]
[1778263532067,52.97,80198.81,0.0,-0.99951,0.0,0.05552]
[1778263532115,52.97,80198.66,0.0,-0.99952,0.0,0.05511]
[1778263533954,52.97,80200.32,0.0,-0.99951,0.0,0.05529]
[1778263535030,52.97,80200.32,0.0,-0.99951,0.0,0.05529]
[1778263535060,52.97,80200.32,0.0,-0.99951,0.0,0.05529]
[1778263537982,52.97,80197.57,0.0,-0.99952,0.0,0.05499]
[1778263539683,52.97,80197.57,0.0,-0.99952,0.0,0.05499]
[1778263539812,52.97,80197.57,0.0,-0.99952,0.0,0.05499]
[1778263539784,52.97,80193.83,0.0,-0.99952,0.0,0.05459]
[1778263540879,52.97,80193.83,0.0,-0.99952,0.0,0.05459]
[1778263539996,52.97,80195.46,0.0,-0.99952,0.0,0.05477]
[1778263541062,52.97,80195.46,0.0,-0.99952,0.0,0.05477]
[1778263541095,52.97,80196.19,0.0,-0.99952,0.0,0.05485]
[1778263542951,52.97,80196.8,0.0,-0.99952,0.0,0.05491]
[1778263543063,52.97,80196.8,0.0,-0.99952,0.0,0.05491]
[1778263549062,52.97,80198.55,0.0,-0.99952,0.0,0.0551]
[1778263551544,52.97,80198.8,0.0,-0.99952,0.0,0.05513]
[1778263551560,52.97,80198.8,0.0,-0.99952,0.0,0.05513]
[1778263551645,52.97,80200.79,0.0,-0.99951,0.0,0.05534]
[1778263552333,52.97,80200.79,0.0,-0.99951,0.0,0.05534]
[1778263552560,52.97,80200.79,0.0,-0.99951,0.0,0.05534]
[1778263552579,52.97,80201.26,0.0,-0.99951,0.0,0.05539]
[1778263558044,52.97,80201.36,0.0,-0.99951,0.0,0.05541]
[1778263558060,52.97,80201.36,0.0,-0.99951,0.0,0.05541]
[1778263561146,52.97,80205.8,0.0,-0.99951,0.0,0.05589]
[1778263562153,52.97,80207.76,0.0,-0.99951,0.0,0.0561]
[1778263565415,52.97,80208.04,0.0,-0.99951,0.0,0.05614]
[1778263565563,52.97,80208.04,0.0,-0.99951,0.0,0.05614]
[1778263565633,52.97,80212.83,0.0,-0.9995,0.0,0.05666]
[1778263567189,52.97,80215.68,0.0,-0.9995,0.0,0.05698]
[1778263568196,52.97,80218.18,0.0,-0.9995,0.0,0.05726]
[1778263570056,52.97,80216.77,0.0,-0.9995,0.0,0.0571]
[1778263570310,52.97,80216.77,0.0,-0.9995,0.0,0.0571]
[1778263571892,52.97,80215.31,0.0,-0.9995,0.0,0.05694]
[1778263572062,52.97,80214.39,0.0,-0.9995,0.0,0.05684]
[1778263572224,52.97,80215.19,0.0,-0.9995,0.0,0.05693]
[1778263576760,52.97,80214.6,0.0,-0.9995,0.0,0.05686]
[1778263576809,52.97,80214.6,0.0,-0.9995,0.0,0.05686]
[1778263579640,52.97,80215.67,0.0,-0.9995,0.0,0.05698]
[1778263579810,52.97,80215.67,0.0,-0.9995,0.0,0.05698]
[1778263579911,52.97,80214.67,0.0,-0.9995,0.0,0.05687]
[1778263580932,52.97,80215.34,0.0,-0.9995,0.0,0.05694]
[1778263581061,52.97,80215.34,0.0,-0.9995,0.0,0.05694]
[1778263585872,52.97,80213.78,0.0,-0.9995,0.0,0.05677]
[1778263585900,52.97,80208.47,0.0,-0.99951,0.0,0.05618]
[1778263586059,52.97,80208.47,0.0,-0.99951,0.0,0.05618]
[1778263586322,52.97,80206.68,0.0,-0.99951,0.0,0.05599]
[1778263587231,52.97,80206.68,0.0,-0.99951,0.0,0.05599]
[1778263587309,52.97,80206.68,0.0,-0.99951,0.0,0.05599]
[1778263587329,52.97,80207.46,0.0,-0.99951,0.0,0.05607]
[1778263591103,52.97,80208.62,0.0,-0.99951,0.0,0.0562]
[1778263591313,52.97,80208.62,0.0,-0.99951,0.0,0.0562]
[1778263591357,52.97,80208.81,0.0,-0.99951,0.0,0.05582]
[1778263596550,52.97,80208.36,0.0,-0.99951,0.0,0.05577]
[1778263596558,52.97,80208.36,0.0,-0.99951,0.0,0.05577]
[1778263597479,52.97,80206.85,0.0,-0.99951,0.0,0.05561]
[1778263597567,52.97,80206.85,0.0,-0.99951,0.0,0.05561]
[1778263597580,52.97,80206.75,0.0,-0.99951,0.0,0.05559]
[1778263603441,52.97,80206.39,0.0,-0.99951,0.0,0.05556]
[1778263604448,52.97,80200.15,0.0,-0.99952,0.0,0.05488]
[1778263605032,52.97,80200.15,0.0,-0.99952,0.0,0.05488]
[1778263605060,52.97,80200.15,0.0,-0.99952,0.0,0.05488]
[1778263605455,52.97,80194.32,0.0,-0.99952,0.0,0.05425]
[1778263608476,52.97,80192.44,0.0,-0.99953,0.0,0.05405]
[1778263611497,52.97,80194.26,0.0,-0.99952,0.0,0.05425]
[1778263613148,52.97,80195.57,0.0,-0.99952,0.0,0.05439]
[1778263613310,52.97,80195.57,0.0,-0.99952,0.0,0.05439]
[1778263614491,52.97,80195.06,0.0,-0.99952,0.0,0.05433]
[1778263614559,52.97,80195.06,0.0,-0.99952,0.0,0.05433]
[1778263614592,52.97,80195.09,0.0,-0.99952,0.0,0.05434]
[1778263620561,52.97,80196.02,0.0,-0.99952,0.0,0.05444]
[1778263623171,52.97,80196.43,0.0,-0.99952,0.0,0.05448]
[1778263623310,52.97,80196.43,0.0,-0.99952,0.0,0.05448]
[1778263628617,52.97,80194.56,0.0,-0.99952,0.0,0.05428]
[1778263629378,52.97,80194.56,0.0,-0.99952,0.0,0.05428]
[1778263629559,52.97,80194.56,0.0,-0.99952,0.0,0.05428]
[1778263629624,52.97,80191.54,0.0,-0.99953,0.0,0.05396]
[1778263630631,52.97,80185.98,0.0,-0.99953,0.0,0.05337]
[1778263631234,52.97,80185.98,0.0,-0.99953,0.0,0.05337]
[1778263631310,52.97,80185.98,0.0,-0.99953,0.0,0.05337]
[1778263631638,52.97,80184.9,0.0,-0.99953,0.0,0.05326]
[1778263635779,52.97,80183.91,0.0,-0.99953,0.0,0.05315]
[1778263635811,52.97,80183.91,0.0,-0.99953,0.0,0.05315]
[1778263641521,52.97,80184.36,0.0,-0.99953,0.0,0.0532]
[1778263641562,52.97,80184.36,0.0,-0.99953,0.0,0.0532]
[1778263642467,52.97,80184.03,0.0,-0.99953,0.0,0.05317]
[1778263642563,52.97,80184.03,0.0,-0.99953,0.0,0.05317]
[1778263642717,52.97,80184.64,0.0,-0.99953,0.0,0.05323]
[1778263644732,52.97,80179.86,0.0,-0.99954,0.0,0.05273]
[1778263645365,52.97,80179.86,0.0,-0.99954,0.0,0.05273]
[1778263645563,52.97,80179.86,0.0,-0.99954,0.0,0.05273]
[1778263649381,52.97,80177.03,0.0,-0.99954,0.0,0.05244]
[1778263649767,52.97,80173.32,0.0,-0.99954,0.0,0.05205]
[1778263651781,52.97,80172.05,0.0,-0.99955,0.0,0.05155]
[1778263653227,52.97,80172.25,0.0,-0.99955,0.0,0.05157]
[1778263654802,52.97,80170.14,0.0,-0.99955,0.0,0.05135]
[1778263659837,52.97,80171.97,0.0,-0.99955,0.0,0.05154]
[1778263662914,52.97,80171.26,0.0,-0.99955,0.0,0.05147]
[1778263663061,52.97,80170.51,0.0,-0.99955,0.0,0.05139]
[1778263664399,52.97,80172.01,0.0,-0.99955,0.0,0.05154]
[1778263664561,52.97,80172.01,0.0,-0.99955,0.0,0.05154]
[1778263664872,52.97,80170.25,0.0,-0.99955,0.0,0.05137]
[1778263665879,52.97,80167.98,0.0,-0.99955,0.0,0.05114]
[1778263670914,52.97,80167.63,0.0,-0.99955,0.0,0.0511]
[1778263672538,52.97,80168.54,0.0,-0.99955,0.0,0.05119]
[1778263672561,52.97,80168.54,0.0,-0.99955,0.0,0.05119]
[1778263677798,52.97,80168.67,0.0,-0.99955,0.0,0.05121]
[1778263677810,52.97,80168.67,0.0,-0.99955,0.0,0.05121]
[1778263679653,52.97,80166.79,0.0,-0.99955,0.0,0.05102]
[1778263679812,52.97,80166.79,0.0,-0.99955,0.0,0.05102]
[1778263679977,52.97,80168.42,0.0,-0.99955,0.0,0.05118]
[1778263682438,52.97,80168.9,0.0,-0.99955,0.0,0.05123]
[1778263682561,52.97,80168.9,0.0,-0.99955,0.0,0.05123]
[1778263685012,52.97,80173.92,0.0,-0.99955,0.0,0.05174]
[1778263685196,52.97,80173.92,0.0,-0.99955,0.0,0.05174]
[1778263685309,52.97,80173.92,0.0,-0.99955,0.0,0.05174]
[1778263686019,52.97,80179.98,0.0,-0.99954,0.0,0.05236]
[1778263687026,52.97,80181.67,0.0,-0.99954,0.0,0.05254]
[1778263687658,52.97,80181.67,0.0,-0.99954,0.0,0.05254]
[1778263687810,52.97,80181.67,0.0,-0.99954,0.0,0.05254]
[1778263687911,52.97,80181.67,0.0,-0.99954,0.0,0.05254]
[1778263689041,52.97,80179.59,0.0,-0.99954,0.0,0.05232]
[1778263694076,52.97,80179.49,0.0,-0.99954,0.0,0.05231]
[1778263696611,52.97,80179.54,0.0,-0.99954,0.0,0.05232]
[1778263696808,52.97,80179.54,0.0,-0.99954,0.0,0.05232]
[1778263701482,52.97,80180.17,0.0,-0.99954,0.0,0.05238]
[1778263701560,52.97,80180.17,0.0,-0.99954,0.0,0.05238]
[1778263701880,52.97,80180.17,0.0,-0.99954,0.0,0.05238]
[1778263701940,52.97,80180.16,0.0,-0.99954,0.0,0.05238]
[1778263702060,52.97,80180.16,0.0,-0.99954,0.0,0.05238]
[1778263703139,52.97,80176.43,0.0,-0.99954,0.0,0.052]
[1778263705153,52.97,80174.89,0.0,-0.99955,0.0,0.05184]
[1778263709181,52.97,80176.44,0.0,-0.99954,0.0,0.052]
[1778263711834,52.97,80175.65,0.0,-0.99955,0.0,0.05192]
[1778263712047,52.97,80176.4,0.0,-0.99955,0.0,0.05162]
[1778263712061,52.97,80176.4,0.0,-0.99955,0.0,0.05162]
[1778263714568,52.97,80175.77,0.0,-0.99955,0.0,0.05155]
[1778263714811,52.97,80175.77,0.0,-0.99955,0.0,0.05155]
[1778263714912,52.97,80178.85,0.0,-0.99955,0.0,0.05187]
[1778263715299,52.97,80178.85,0.0,-0.99955,0.0,0.05187]
[1778263715310,52.97,80178.85,0.0,-0.99955,0.0,0.05187]
[1778263721442,52.97,80178.87,0.0,-0.99955,0.0,0.05187]
[1778263721560,52.97,80178.87,0.0,-0.99955,0.0,0.05187]
[1778263723462,52.97,80177.91,0.0,-0.99955,0.0,0.05177]
[1778263723560,52.97,80177.91,0.0,-0.99955,0.0,0.05177]
[1778263723563,52.97,80178.16,0.0,-0.99955,0.0,0.0518]
[1778263729322,52.97,80178.05,0.0,-0.99955,0.0,0.05179]
[1778263734357,52.97,80178.36,0.0,-0.99955,0.0,0.05182]
[1778263735458,52.97,80178.36,0.0,-0.99955,0.0,0.05182]
[1778263735557,52.97,80178.36,0.0,-0.99955,0.0,0.05182]
[1778263739362,52.97,80177.75,0.0,-0.99955,0.0,0.05176]
[1778263739566,52.97,80177.75,0.0,-0.99955,0.0,0.05176]
[1778263739662,52.97,80177.01,0.0,-0.99955,0.0,0.05168]
[1778263740874,52.97,80177.01,0.0,-0.99955,0.0,0.05168]
[1778263741067,52.97,80177.01,0.0,-0.99955,0.0,0.05168]
[1778263742413,52.97,80180.01,0.0,-0.99954,0.0,0.05199]
[1778263747448,52.97,80180.37,0.0,-0.99954,0.0,0.05202]
[1778263748788,52.97,80180.37,0.0,-0.99954,0.0,0.05202]
[1778263748842,52.97,80180.37,0.0,-0.99954,0.0,0.05202]
[1778263749462,52.97,80187.18,0.0,-0.99954,0.0,0.05273]
[1778263750469,52.97,80192.54,0.0,-0.99953,0.0,0.05329]
[1778263751476,52.97,80181.63,0.0,-0.99954,0.0,0.05215]
[1778263752483,52.97,80171.26,0.0,-0.99955,0.0,0.0511]
[1778263753494,52.97,80171.26,0.0,-0.99955,0.0,0.0511]
[1778263753552,52.97,80171.26,0.0,-0.99955,0.0,0.0511]
[1778263753826,52.97,80169.32,0.0,-0.99955,0.0,0.0509]
[1778263759533,52.97,80164.1,0.0,-0.99956,0.0,0.05038]
[1778263760890,52.97,80159.51,0.0,-0.99956,0.0,0.04992]
[1778263761310,52.97,80159.51,0.0,-0.99956,0.0,0.04992]
[1778263764567,52.97,80163.93,0.0,-0.99956,0.0,0.05036]
[1778263765682,52.97,80163.93,0.0,-0.99956,0.0,0.05036]
[1778263765810,52.97,80163.93,0.0,-0.99956,0.0,0.05036]
[1778263765911,52.97,80165.67,0.0,-0.99956,0.0,0.05053]
[1778263766433,52.97,80165.67,0.0,-0.99956,0.0,0.05053]
[1778263766564,52.97,80165.67,0.0,-0.99956,0.0,0.05053]
[1778263771616,52.97,80163.61,0.0,-0.99956,0.0,0.04996]
[1778263773615,52.97,80163.87,0.0,-0.99956,0.0,0.04999]
[1778263773811,52.97,80163.87,0.0,-0.99956,0.0,0.04999]
[1778263773821,52.97,80165.59,0.0,-0.99956,0.0,0.05016]
[1778263775006,52.97,80165.59,0.0,-0.99956,0.0,0.05016]
[1778263775060,52.97,80165.59,0.0,-0.99956,0.0,0.05016]
[1778263779304,52.97,80165.09,0.0,-0.99956,0.0,0.05011]
[1778263779560,52.97,80165.09,0.0,-0.99956,0.0,0.05011]
[1778263779672,52.97,80163.34,0.0,-0.99956,0.0,0.04993]
[1778263780326,52.97,80163.34,0.0,-0.99956,0.0,0.04993]
[1778263780561,52.97,80163.34,0.0,-0.99956,0.0,0.04993]
[1778263785714,52.97,80163.01,0.0,-0.99956,0.0,0.0499]
[1778263788796,52.97,80162.99,0.0,-0.99956,0.0,0.0499]
[1778263788809,52.97,80162.99,0.0,-0.99956,0.0,0.0499]
[1778263788839,52.97,80162.33,0.0,-0.99956,0.0,0.04983]
[1778263789479,52.97,80162.33,0.0,-0.99956,0.0,0.04983]
[1778263789560,52.97,80162.33,0.0,-0.99956,0.0,0.04983]
[1778263794778,52.97,80163.39,0.0,-0.99956,0.0,0.04994]
[1778263799813,52.97,80164.08,0.0,-0.99956,0.0,0.05001]
[1778263800454,52.97,80164.08,0.0,-0.99956,0.0,0.05001]
[1778263800565,52.97,80164.08,0.0,-0.99956,0.0,0.05001]
[1778263800820,52.97,80163.65,0.0,-0.99956,0.0,0.04996]
[1778263801333,52.97,80163.65,0.0,-0.99956,0.0,0.04996]
[1778263801560,52.97,80163.65,0.0,-0.99956,0.0,0.04996]
[1778263804848,52.97,80167.78,0.0,-0.99956,0.0,0.05038]
[1778263805919,52.97,80167.78,0.0,-0.99956,0.0,0.05038]
[1778263806062,52.97,80167.78,0.0,-0.99956,0.0,0.05038]
[1778263806021,52.97,80169.98,0.0,-0.99956,0.0,0.0506]
[1778263807107,52.97,80169.98,0.0,-0.99956,0.0,0.0506]
[1778263807311,52.97,80170.89,0.0,-0.99956,0.0,0.05069]
[1778263808876,52.97,80173.1,0.0,-0.99955,0.0,0.05091]
[1778263811897,52.97,80181.32,0.0,-0.99955,0.0,0.05174]
[1778263812792,52.97,80181.32,0.0,-0.99955,0.0,0.05174]
[1778263812809,52.97,80181.32,0.0,-0.99955,0.0,0.05174]
[1778263812904,52.97,80185.75,0.0,-0.99954,0.0,0.0522]
[1778263814918,52.97,80179.58,0.0,-0.99955,0.0,0.05157]
[1778263815661,52.97,80179.58,0.0,-0.99955,0.0,0.05157]
[1778263815811,52.97,80179.58,0.0,-0.99955,0.0,0.05157]
[1778263820960,52.97,80172.31,0.0,-0.99955,0.0,0.05083]
[1778263822052,52.97,80172.31,0.0,-0.99955,0.0,0.05083]
[1778263822061,52.97,80172.31,0.0,-0.99955,0.0,0.05083]
[1778263822154,52.97,80168.34,0.0,-0.99956,0.0,0.05043]
[1778263823116,52.97,80168.34,0.0,-0.99956,0.0,0.05043]
[1778263823312,52.97,80169.59,0.0,-0.99956,0.0,0.05056]
[1778263827002,52.97,80173.14,0.0,-0.99955,0.0,0.05091]
[1778263827958,52.97,80173.14,0.0,-0.99955,0.0,0.05091]
[1778263828063,52.97,80173.14,0.0,-0.99955,0.0,0.05091]
[1778263828163,52.97,80174.24,0.0,-0.99955,0.0,0.05102]
[1778263829040,52.97,80174.24,0.0,-0.99955,0.0,0.05102]
[1778263829061,52.97,80174.24,0.0,-0.99955,0.0,0.05102]
[1778263831031,52.97,80176.4,0.0,-0.99955,0.0,0.05087]
[1778263834998,52.97,80176.77,0.0,-0.99955,0.0,0.05091]
[1778263835059,52.97,80176.77,0.0,-0.99955,0.0,0.05091]
[1778263835094,52.97,80181.24,0.0,-0.99955,0.0,0.05136]
[1778263835946,52.97,80181.24,0.0,-0.99955,0.0,0.05136]
[1778263836062,52.97,80181.24,0.0,-0.99955,0.0,0.05136]
[1778263841101,52.97,80180.95,0.0,-0.99955,0.0,0.05133]
[1778263842108,52.97,80177.1,0.0,-0.99955,0.0,0.05094]
[1778263843476,52.97,80176.41,0.0,-0.99955,0.0,0.05087]
[1778263843559,52.97,80176.41,0.0,-0.99955,0.0,0.05087]
[1778263844122,52.97,80176.53,0.0,-0.99955,0.0,0.05088]
[1778263844547,52.97,80176.53,0.0,-0.99955,0.0,0.05088]
[1778263844560,52.97,80176.53,0.0,-0.99955,0.0,0.05088]
[1778263850164,52.97,80176.52,0.0,-0.99955,0.0,0.05088]
[1778263850531,52.97,80176.52,0.0,-0.99955,0.0,0.05088]
[1778263850560,52.97,80176.52,0.0,-0.99955,0.0,0.05088]
[1778263851171,52.97,80175.38,0.0,-0.99956,0.0,0.05077]
[1778263851430,52.97,80175.38,0.0,-0.99956,0.0,0.05077]
[1778263851563,52.97,80175.38,0.0,-0.99956,0.0,0.05077]
[1778263857598,52.97,80175.32,0.0,-0.99956,0.0,0.05076]
[1778263857811,52.97,80175.32,0.0,-0.99956,0.0,0.05076]
[1778263857905,52.97,80175.32,0.0,-0.99956,0.0,0.05076]
[1778263858274,52.97,80175.32,0.0,-0.99956,0.0,0.05076]
[1778263858313,52.97,80175.32,0.0,-0.99956,0.0,0.05076]
[1778263864262,52.97,80176.55,0.0,-0.99955,0.0,0.05089]
[1778263865269,52.97,80171.64,0.0,-0.99956,0.0,0.05039]
[1778263866476,52.97,80171.64,0.0,-0.99956,0.0,0.05039]
[1778263866559,52.97,80171.64,0.0,-0.99956,0.0,0.05039]
[1778263866577,52.97,80165.38,0.0,-0.99956,0.0,0.04977]
[1778263868126,52.97,80165.38,0.0,-0.99956,0.0,0.04977]
[1778263868312,52.97,80165.56,0.0,-0.99956,0.0,0.04979]
[1778263873332,52.97,80168.53,0.0,-0.99956,0.0,0.05008]
[1778263874664,52.97,80168.53,0.0,-0.99956,0.0,0.05008]
[1778263874811,52.97,80168.53,0.0,-0.99956,0.0,0.05008]
[1778263874918,52.97,80169.16,0.0,-0.99956,0.0,0.05015]
[1778263875758,52.97,80169.16,0.0,-0.99956,0.0,0.05015]
[1778263875809,52.97,80169.16,0.0,-0.99956,0.0,0.05015]
[1778263877354,52.97,80163.98,0.0,-0.99957,0.0,0.04963]
[1778263879368,52.97,80162.57,0.0,-0.99957,0.0,0.04949]
[1778263881172,52.97,80162.57,0.0,-0.99957,0.0,0.04949]
[1778263880375,52.97,80168.04,0.0,-0.99956,0.0,0.05003]
[1778263881309,52.97,80168.04,0.0,-0.99956,0.0,0.05003]
[1778263881382,52.97,80172.03,0.0,-0.99956,0.0,0.05043]
[1778263882444,52.97,80172.03,0.0,-0.99956,0.0,0.05043]
[1778263882560,52.97,80172.03,0.0,-0.99956,0.0,0.05043]
[1778263884403,52.97,80175.25,0.0,-0.99956,0.0,0.05075]
[1778263885410,52.97,80178.25,0.0,-0.99955,0.0,0.05106]
[1778263886860,52.97,80178.25,0.0,-0.99955,0.0,0.05106]
[1778263887059,52.97,80178.25,0.0,-0.99955,0.0,0.05106]
[1778263887158,52.97,80181.41,0.0,-0.99955,0.0,0.05138]
[1778263888132,52.97,80181.41,0.0,-0.99955,0.0,0.05138]
[1778263887424,52.97,80184.88,0.0,-0.99955,0.0,0.05173]
[1778263888312,52.97,80184.88,0.0,-0.99955,0.0,0.05173]
[1778263891452,52.97,80184.83,0.0,-0.99955,0.0,0.05135]
[1778263896102,52.97,80184.43,0.0,-0.99955,0.0,0.05131]
[1778263896166,52.97,80184.36,0.0,-0.99955,0.0,0.0513]
[1778263896309,52.97,80184.36,0.0,-0.99955,0.0,0.0513]
[1778263897103,52.97,80184.36,0.0,-0.99955,0.0,0.0513]
[1778263897148,52.97,80183.86,0.0,-0.99955,0.0,0.05125]
[1778263897312,52.97,80183.86,0.0,-0.99955,0.0,0.05125]
[1778263902530,52.97,80186.21,0.0,-0.99955,0.0,0.05149]
[1778263904306,52.97,80186.31,0.0,-0.99955,0.0,0.0515]
[1778263904561,52.97,80186.31,0.0,-0.99955,0.0,0.0515]
[1778263905043,52.97,80186.31,0.0,-0.99955,0.0,0.0515]
[1778263905062,52.97,80186.31,0.0,-0.99955,0.0,0.0515]
[1778263905146,52.97,80186.42,0.0,-0.99955,0.0,0.05151]
[1778263910586,52.97,80186.51,0.0,-0.99955,0.0,0.05152]
[1778263911766,52.97,80186.51,0.0,-0.99955,0.0,0.05152]
[1778263911810,52.97,80186.51,0.0,-0.99955,0.0,0.05152]
[1778263911867,52.97,80183.32,0.0,-0.99955,0.0,0.0512]
[1778263913044,52.97,80183.32,0.0,-0.99955,0.0,0.0512]
[1778263913063,52.97,80183.32,0.0,-0.99955,0.0,0.0512]
[1778263917852,52.97,80183.39,0.0,-0.99955,0.0,0.05121]
[1778263918058,52.97,80183.39,0.0,-0.99955,0.0,0.05121]
[1778263918127,52.97,80186.11,0.0,-0.99955,0.0,0.05148]
[1778263918642,52.97,80188.6,0.0,-0.99955,0.0,0.05174]
[1778263919323,52.97,80188.6,0.0,-0.99955,0.0,0.05174]
[1778263919562,52.97,80188.6,0.0,-0.99955,0.0,0.05174]
[1778263924686,52.97,80188.45,0.0,-0.99955,0.0,0.05172]
[1778263932069,52.97,80188.93,0.0,-0.99955,0.0,0.05177]
[1778263932135,52.97,80188.93,0.0,-0.99955,0.0,0.05177]
[1778263932165,52.97,80188.93,0.0,-0.99955,0.0,0.05177]
[1778263932314,52.97,80188.93,0.0,-0.99955,0.0,0.05177]
[1778263934756,52.97,80188.5,0.0,-0.99955,0.0,0.05173]
[1778263936666,52.97,80188.66,0.0,-0.99955,0.0,0.05174]
[1778263936808,52.97,80188.66,0.0,-0.99955,0.0,0.05174]
[1778263936909,52.97,80184.04,0.0,-0.99955,0.0,0.05127]
[1778263937568,52.97,80184.04,0.0,-0.99955,0.0,0.05127]
[1778263937742,52.97,80184.04,0.0,-0.99955,0.0,0.05127]
[1778263937777,52.97,80180.53,0.0,-0.99955,0.0,0.05092]
[1778263938784,52.97,80172.27,0.0,-0.99956,0.0,0.05009]
[1778263939791,52.97,80168.53,0.0,-0.99956,0.0,0.04972]
[1778263940576,52.97,80168.53,0.0,-0.99956,0.0,0.04972]
[1778263940811,52.97,80168.53,0.0,-0.99956,0.0,0.04972]
[1778263941045,52.97,80168.53,0.0,-0.99956,0.0,0.04972]
[1778263941059,52.97,80168.53,0.0,-0.99956,0.0,0.04972]
[1778263941131,52.97,80169.34,0.0,-0.99956,0.0,0.0498]
[1778263942812,52.97,80177.46,0.0,-0.99956,0.0,0.05061]
[1778263943539,52.97,80177.46,0.0,-0.99956,0.0,0.05061]
[1778263943559,52.97,80177.46,0.0,-0.99956,0.0,0.05061]
[1778263943819,52.97,80181.42,0.0,-0.99955,0.0,0.05101]
[1778263944826,52.97,80180.24,0.0,-0.99955,0.0,0.05089]
[1778263947227,52.97,80180.42,0.0,-0.99955,0.0,0.0509]
[1778263947251,52.97,80180.2,0.0,-0.99955,0.0,0.05088]
[1778263947847,52.97,80185.62,0.0,-0.99955,0.0,0.05143]
[1778263948854,52.97,80187.65,0.0,-0.99955,0.0,0.05164]
[1778263949861,52.97,80186.05,0.0,-0.99955,0.0,0.05148]
[1778263950967,52.97,80186.05,0.0,-0.99955,0.0,0.05148]
[1778263951062,52.97,80183.72,0.0,-0.99955,0.0,0.05087]
[1778263956910,52.97,80184.68,0.0,-0.99955,0.0,0.05096]
[1778263961945,52.97,80184.46,0.0,-0.99955,0.0,0.05094]
[1778263966980,52.97,80184.24,0.0,-0.99955,0.0,0.05092]
[1778263968149,52.97,80184.24,0.0,-0.99955,0.0,0.05092]
[1778263968243,52.97,80185.65,0.0,-0.99955,0.0,0.05106]
[1778263968309,52.97,80185.65,0.0,-0.99955,0.0,0.05106]
[1778263968994,52.97,80185.63,0.0,-0.99955,0.0,0.05106]
[1778263969488,52.97,80185.63,0.0,-0.99955,0.0,0.05106]
[1778263969559,52.97,80185.63,0.0,-0.99955,0.0,0.05106]
[1778263973023,52.97,80181.2,0.0,-0.99956,0.0,0.05061]
[1778263973774,52.97,80181.2,0.0,-0.99956,0.0,0.05061]
[1778263973809,52.97,80181.2,0.0,-0.99956,0.0,0.05061]
[1778263974030,52.97,80179.54,0.0,-0.99956,0.0,0.05044]
[1778263977051,52.97,80181.15,0.0,-0.99956,0.0,0.05061]
[1778263977320,52.97,80181.15,0.0,-0.99956,0.0,0.05061]
[1778263977559,52.97,80181.15,0.0,-0.99956,0.0,0.05061]
[1778263978058,52.97,80182.22,0.0,-0.99956,0.0,0.05071]
[1778263979342,52.97,80182.77,0.0,-0.99955,0.0,0.05077]
[1778263979577,52.97,80182.77,0.0,-0.99955,0.0,0.05077]
[1778263982087,52.97,80184.23,0.0,-0.99955,0.0,0.05092]
[1778263983094,52.97,80185.65,0.0,-0.99955,0.0,0.05106]
[1778263983743,52.97,80185.65,0.0,-0.99955,0.0,0.05106]
[1778263983809,52.97,80185.65,0.0,-0.99955,0.0,0.05106]
[1778263984101,52.97,80185.78,0.0,-0.99955,0.0,0.05107]
[1778263984729,52.97,80185.78,0.0,-0.99955,0.0,0.05107]
[1778263984809,52.97,80185.78,0.0,-0.99955,0.0,0.05107]
[1778263992980,52.97,80186.78,0.0,-0.99955,0.0,0.05118]
[1778263993061,52.97,80186.78,0.0,-0.99955,0.0,0.05118]
[1778263993164,52.97,80186.83,0.0,-0.99955,0.0,0.05118]
[1778263994255,52.97,80186.83,0.0,-0.99955,0.0,0.05118]
[1778263994311,52.97,80186.83,0.0,-0.99955,0.0,0.05118]
[1778263994171,52.97,80187.78,0.0,-0.99955,0.0,0.05128]
[1778263996185,52.97,80186.67,0.0,-0.99955,0.0,0.05116]
[1778263998086,52.97,80187.11,0.0,-0.99955,0.0,0.05121]
[1778263998313,52.97,80187.11,0.0,-0.99955,0.0,0.05121]
[1778263998199,52.97,80185.36,0.0,-0.99955,0.0,0.05103]
[1778264000000,52.97,80184.49,0.0,-0.99955,0.0,0.05094]
[1778264000061,52.97,80184.49,0.0,-0.99955,0.0,0.05094]
[1778264000214,52.97,80184.39,0.0,-0.99955,0.0,0.05093]
[1778264002228,52.97,80187.63,0.0,-0.99955,0.0,0.05126]
[1778264003316,52.97,80187.63,0.0,-0.99955,0.0,0.05126]
[1778264003519,52.97,80188.13,0.0,-0.99955,0.0,0.05131]
[1778264004242,52.97,80193.61,0.0,-0.99954,0.0,0.05187]
[1778264005283,52.97,80193.61,0.0,-0.99954,0.0,0.05187]
[1778264005249,52.97,80197.19,0.0,-0.99954,0.0,0.05224]
[1778264006256,52.97,80196.95,0.0,-0.99954,0.0,0.05222]
[1778264011292,52.97,80196.88,0.0,-0.99954,0.0,0.05183]
[1778264014313,52.97,80197.94,0.0,-0.99954,0.0,0.05194]
[1778264015320,52.97,80199.8,0.0,-0.99954,0.0,0.05213]
[1778264017107,52.97,80199.75,0.0,-0.99954,0.0,0.05213]
[1778264017313,52.97,80199.75,0.0,-0.99954,0.0,0.05213]
[1778264017334,52.97,80199.02,0.0,-0.99954,0.0,0.05205]
[1778264018341,52.97,80196.78,0.0,-0.99954,0.0,0.05182]
[1778264019348,52.97,80193.18,0.0,-0.99955,0.0,0.05145]
[1778264020355,52.97,80190.04,0.0,-0.99955,0.0,0.05113]
[1778264020645,52.97,80190.04,0.0,-0.99955,0.0,0.05113]
[1778264020812,52.97,80190.04,0.0,-0.99955,0.0,0.05113]
[1778264023119,52.97,80189.12,0.0,-0.99955,0.0,0.05104]
[1778264023308,52.97,80189.12,0.0,-0.99955,0.0,0.05104]
[1778264023160,52.97,80191.91,0.0,-0.99955,0.0,0.05132]
[1778264025036,52.97,80193.11,0.0,-0.99955,0.0,0.05144]
[1778264025063,52.97,80193.11,0.0,-0.99955,0.0,0.05144]
[1778264025390,52.97,80188.53,0.0,-0.99955,0.0,0.05098]
[1778264028411,52.97,80186.17,0.0,-0.99955,0.0,0.05074]
[1778264029418,52.97,80182.42,0.0,-0.99956,0.0,0.05036]
[1778264030961,52.97,80182.42,0.0,-0.99956,0.0,0.05036]
[1778264031068,52.97,80182.42,0.0,-0.99956,0.0,0.05036]
[1778264031432,52.97,80184.72,0.0,-0.99956,0.0,0.05059]
[1778264033593,52.97,80184.91,0.0,-0.99956,0.0,0.05061]
[1778264033809,52.97,80184.91,0.0,-0.99956,0.0,0.05061]
[1778264033862,52.97,80184.35,0.0,-0.99956,0.0,0.05056]
[1778264037125,52.97,80184.46,0.0,-0.99956,0.0,0.05057]
[1778264037314,52.97,80184.46,0.0,-0.99956,0.0,0.05057]
[1778264042509,52.97,80184.87,0.0,-0.99956,0.0,0.05061]
[1778264043676,52.97,80184.87,0.0,-0.99956,0.0,0.05061]
[1778264043815,52.97,80184.87,0.0,-0.99956,0.0,0.05061]
[1778264044407,52.97,80185.32,0.0,-0.99956,0.0,0.05065]
[1778264044559,52.97,80185.32,0.0,-0.99956,0.0,0.05065]
[1778264044623,52.97,80185.91,0.0,-0.99955,0.0,0.05071]
[1778264049343,52.97,80186.33,0.0,-0.99955,0.0,0.05076]
[1778264048553,52.97,80184.42,0.0,-0.99956,0.0,0.05056]
[1778264049559,52.97,80184.42,0.0,-0.99956,0.0,0.05056]
[1778264051380,52.97,80184.81,0.0,-0.99956,0.0,0.0506]
[1778264050567,52.97,80187.2,0.0,-0.99955,0.0,0.05084]
[1778264051561,52.97,80187.2,0.0,-0.99955,0.0,0.05084]
[1778264051574,52.97,80190.36,0.0,-0.99955,0.0,0.05116]
[1778264053374,52.97,80190.36,0.0,-0.99955,0.0,0.05116]
[1778264052581,52.97,80192.3,0.0,-0.99955,0.0,0.05136]
[1778264053560,52.97,80192.3,0.0,-0.99955,0.0,0.05136]
[1778264053588,52.97,80194.45,0.0,-0.99955,0.0,0.05158]
[1778264058166,52.97,80195.34,0.0,-0.99955,0.0,0.05167]
[1778264058309,52.97,80195.34,0.0,-0.99955,0.0,0.05167]
[1778264065664,52.97,80195.31,0.0,-0.99955,0.0,0.05167]
[1778264065809,52.97,80195.31,0.0,-0.99955,0.0,0.05167]
[1778264067693,52.97,80195.18,0.0,-0.99955,0.0,0.05166]
[1778264067812,52.97,80195.18,0.0,-0.99955,0.0,0.05166]
[1778264067907,52.97,80195.32,0.0,-0.99955,0.0,0.05167]
[1778264071366,52.97,80195.85,0.0,-0.99955,0.0,0.05172]
[1778264071560,52.97,80195.53,0.0,-0.99955,0.0,0.05169]
[1778264071717,52.97,80195.43,0.0,-0.99955,0.0,0.0513]
[1778264073731,52.97,80197.34,0.0,-0.99955,0.0,0.0515]
[1778264077012,52.97,80196.42,0.0,-0.99955,0.0,0.05141]
[1778264077066,52.97,80196.42,0.0,-0.99955,0.0,0.05141]
[1778264077165,52.97,80196.42,0.0,-0.99955,0.0,0.05141]
[1778264079909,52.97,80196.84,0.0,-0.99955,0.0,0.05145]
[1778264080061,52.97,80196.84,0.0,-0.99955,0.0,0.05145]
[1778264085816,52.97,80195.91,0.0,-0.99955,0.0,0.05135]
[1778264090851,52.97,80197.35,0.0,-0.99955,0.0,0.0515]
[1778264093721,52.97,80196.8,0.0,-0.99955,0.0,0.05144]
[1778264093814,52.97,80196.8,0.0,-0.99955,0.0,0.05144]
[1778264094879,52.97,80192.9,0.0,-0.99955,0.0,0.05105]
[1778264097150,52.97,80192.45,0.0,-0.99955,0.0,0.051]
[1778264097309,52.97,80192.45,0.0,-0.99955,0.0,0.051]
[1778264098311,52.97,80194.06,0.0,-0.99955,0.0,0.05117]
[1778264098347,52.97,80194.06,0.0,-0.99955,0.0,0.05117]
[1778264098558,52.97,80194.06,0.0,-0.99955,0.0,0.05117]
[1778264101432,52.97,80195.68,0.0,-0.99955,0.0,0.05133]
[1778264100921,52.97,80198.24,0.0,-0.99955,0.0,0.05159]
[1778264101559,52.97,80198.24,0.0,-0.99955,0.0,0.05159]
[1778264101928,52.97,80200.92,0.0,-0.99954,0.0,0.05187]
[1778264105956,52.97,80204.35,0.0,-0.99954,0.0,0.05222]
[1778264106999,52.97,80204.35,0.0,-0.99954,0.0,0.05222]
[1778264107064,52.97,80204.35,0.0,-0.99954,0.0,0.05222]
[1778264107149,52.97,80207.19,0.0,-0.99954,0.0,0.05251]
[1778264107970,52.97,80200.76,0.0,-0.99954,0.0,0.05185]
[1778264110744,52.97,80201.95,0.0,-0.99954,0.0,0.05197]
[1778264110810,52.97,80201.95,0.0,-0.99954,0.0,0.05197]
[1778264111317,52.97,80201.95,0.0,-0.99954,0.0,0.05197]
[1778264111418,52.97,80202.81,0.0,-0.99954,0.0,0.05206]
[1778264111560,52.97,80202.81,0.0,-0.99954,0.0,0.05206]
[1778264117033,52.97,80203.04,0.0,-0.99954,0.0,0.05208]
[1778264117771,52.97,80203.04,0.0,-0.99954,0.0,0.05208]
[1778264117810,52.97,80203.04,0.0,-0.99954,0.0,0.05208]
[1778264118040,52.97,80203.08,0.0,-0.99954,0.0,0.05209]
[1778264119503,52.97,80202.23,0.0,-0.99954,0.0,0.052]
[1778264119558,52.97,80202.23,0.0,-0.99954,0.0,0.052]
[1778264123363,52.97,80201.86,0.0,-0.99954,0.0,0.05196]
[1778264123372,52.97,80204.21,0.0,-0.99954,0.0,0.05221]
[1778264123560,52.97,80204.21,0.0,-0.99954,0.0,0.05221]
[1778264124085,52.97,80206.25,0.0,-0.99954,0.0,0.05242]
[1778264125606,52.97,80205.53,0.0,-0.99954,0.0,0.05234]
[1778264125810,52.97,80205.53,0.0,-0.99954,0.0,0.05234]
[1778264126099,52.97,80204.35,0.0,-0.99954,0.0,0.05222]
[1778264128113,52.97,80201.32,0.0,-0.99954,0.0,0.05191]
[1778264128727,52.97,80201.32,0.0,-0.99954,0.0,0.05191]
[1778264128809,52.97,80201.32,0.0,-0.99954,0.0,0.05191]
[1778264129120,52.97,80199.47,0.0,-0.99955,0.0,0.05172]
[1778264131134,52.97,80197.72,0.0,-0.99955,0.0,0.05116]
[1778264132800,52.97,80198.76,0.0,-0.99955,0.0,0.05127]
[1778264132810,52.97,80198.76,0.0,-0.99955,0.0,0.05127]
[1778264133148,52.97,80200.02,0.0,-0.99955,0.0,0.0514]
[1778264134989,52.97,80200.52,0.0,-0.99955,0.0,0.05145]
[1778264135058,52.97,80200.52,0.0,-0.99955,0.0,0.05145]
[1778264135162,52.97,80198.14,0.0,-0.99955,0.0,0.0512]
[1778264136169,52.97,80195.18,0.0,-0.99955,0.0,0.0509]
[1778264137329,52.97,80195.18,0.0,-0.99955,0.0,0.0509]
[1778264137373,52.97,80192.21,0.0,-0.99956,0.0,0.0506]
[1778264137562,52.97,80192.21,0.0,-0.99956,0.0,0.0506]
[1778264138183,52.97,80188.31,0.0,-0.99956,0.0,0.05021]
[1778264138889,52.97,80188.31,0.0,-0.99956,0.0,0.05021]
[1778264139072,52.97,80188.31,0.0,-0.99956,0.0,0.05021]
[1778264139190,52.97,80188.88,0.0,-0.99956,0.0,0.05027]
[1778264141204,52.97,80186.73,0.0,-0.99956,0.0,0.05006]
[1778264142670,52.97,80187.05,0.0,-0.99956,0.0,0.05009]
[1778264143220,52.97,80188.7,0.0,-0.99956,0.0,0.05025]
[1778264145233,52.97,80186.07,0.0,-0.99956,0.0,0.04999]
[1778264146138,52.97,80186.07,0.0,-0.99956,0.0,0.04999]
[1778264146902,52.97,80184.65,0.0,-0.99956,0.0,0.04985]
[1778264147060,52.97,80184.65,0.0,-0.99956,0.0,0.04985]
[1778264147247,52.97,80184.32,0.0,-0.99956,0.0,0.04982]
[1778264152288,52.97,80184.24,0.0,-0.99956,0.0,0.04981]
[1778264156945,52.97,80184.04,0.0,-0.99956,0.0,0.04979]
[1778264157062,52.97,80184.04,0.0,-0.99956,0.0,0.04979]
[1778264161435,52.97,80183.2,0.0,-0.99956,0.0,0.04971]
[1778264161483,52.97,80181.11,0.0,-0.99957,0.0,0.0495]
[1778264161558,52.97,80181.11,0.0,-0.99957,0.0,0.0495]
[1778264161972,52.97,80181.11,0.0,-0.99957,0.0,0.0495]
[1778264162060,52.97,80181.11,0.0,-0.99957,0.0,0.0495]
[1778264162362,52.97,80177.31,0.0,-0.99957,0.0,0.04913]
[1778264164376,52.97,80181.0,0.0,-0.99957,0.0,0.04949]
[1778264165975,52.97,80182.51,0.0,-0.99956,0.0,0.04964]
[1778264166070,52.97,80182.51,0.0,-0.99956,0.0,0.04964]
[1778264166390,52.97,80181.62,0.0,-0.99957,0.0,0.04955]
[1778264170418,52.97,80176.93,0.0,-0.99957,0.0,0.04909]
[1778264173980,52.97,80175.34,0.0,-0.99957,0.0,0.04893]
[1778264174072,52.97,80175.34,0.0,-0.99957,0.0,0.04893]
[1778264174313,52.97,80175.34,0.0,-0.99957,0.0,0.04893]
[1778264174446,52.97,80173.81,0.0,-0.99957,0.0,0.04878]
[1778264175782,52.97,80173.44,0.0,-0.99957,0.0,0.04875]
[1778264176461,52.97,80166.51,0.0,-0.99958,0.0,0.04808]
[1778264178475,52.97,80165.2,0.0,-0.99958,0.0,0.04795]
[1778264179609,52.97,80165.38,0.0,-0.99958,0.0,0.04797]
[1778264181810,52.97,80167.64,0.0,-0.99958,0.0,0.04819]
[1778264183075,52.97,80167.2,0.0,-0.99958,0.0,0.04814]
[1778264184518,52.97,80162.63,0.0,-0.99958,0.0,0.04771]
[1778264187068,52.97,80161.86,0.0,-0.99958,0.0,0.04763]
[1778264190021,52.97,80161.59,0.0,-0.99958,0.0,0.04761]
[1778264190033,52.97,80156.98,0.0,-0.99959,0.0,0.04717]
[1778264190562,52.97,80160.27,0.0,-0.99958,0.0,0.04748]
[1778264191569,52.97,80165.0,0.0,-0.99958,0.0,0.04758]
[1778264192725,52.97,80165.0,0.0,-0.99958,0.0,0.04758]
[1778264192997,52.97,80165.0,0.0,-0.99958,0.0,0.04758]
[1778264193043,52.97,80165.0,0.0,-0.99958,0.0,0.04758]
[1778264193095,52.97,80170.73,0.0,-0.99958,0.0,0.04813]
[1778264193583,52.97,80173.86,0.0,-0.99958,0.0,0.04843]
[1778264195597,52.97,80177.01,0.0,-0.99957,0.0,0.04873]
[1778264197611,52.97,80179.71,0.0,-0.99957,0.0,0.049]
[1778264199931,52.97,80179.09,0.0,-0.99957,0.0,0.04894]
[1778264200064,52.97,80179.09,0.0,-0.99957,0.0,0.04894]
[1778264202646,52.97,80182.8,0.0,-0.99957,0.0,0.0493]
[1778264204661,52.97,80184.67,0.0,-0.99957,0.0,0.04948]
[1778264208691,52.97,80182.92,0.0,-0.99957,0.0,0.04931]
[1778264210378,52.97,80182.92,0.0,-0.99957,0.0,0.04931]
[1778264210396,52.97,80183.68,0.0,-0.99957,0.0,0.04939]
[1778264210563,52.97,80183.68,0.0,-0.99957,0.0,0.04939]
[1778264210956,52.97,80183.68,0.0,-0.99957,0.0,0.04939]
[1778264211060,52.97,80183.68,0.0,-0.99957,0.0,0.04939]
[1778264216751,52.97,80184.6,0.0,-0.99957,0.0,0.04948]
[1778264221494,52.97,80185.13,0.0,-0.99957,0.0,0.04953]
[1778264221804,52.97,80195.59,0.0,-0.99956,0.0,0.05057]
[1778264222811,52.97,80198.67,0.0,-0.99955,0.0,0.05088]
[1778264223818,52.97,80201.78,0.0,-0.99955,0.0,0.0512]
[1778264225186,52.97,80201.78,0.0,-0.99955,0.0,0.0512]
[1778264225266,52.97,80200.06,0.0,-0.99955,0.0,0.05102]
[1778264226840,52.97,80198.28,0.0,-0.99955,0.0,0.05084]
[1778264228854,52.97,80202.89,0.0,-0.99955,0.0,0.05131]
[1778264229861,52.97,80207.89,0.0,-0.99954,0.0,0.05182]
[1778264230879,52.97,80207.89,0.0,-0.99954,0.0,0.05182]
[1778264231060,52.97,80207.89,0.0,-0.99954,0.0,0.05182]
[1778264232882,52.97,80210.05,0.0,-0.99954,0.0,0.05205]
[1778264233889,52.97,80211.68,0.0,-0.99954,0.0,0.05222]
[1778264234897,52.97,80213.67,0.0,-0.99954,0.0,0.05242]
[1778264237917,52.97,80211.78,0.0,-0.99954,0.0,0.05223]
[1778264238914,52.97,80211.78,0.0,-0.99954,0.0,0.05223]
[1778264239065,52.97,80211.78,0.0,-0.99954,0.0,0.05223]
[1778264239201,52.97,80211.78,0.0,-0.99954,0.0,0.05223]
[1778264239311,52.97,80211.78,0.0,-0.99954,0.0,0.05223]
[1778264239364,52.97,80210.72,0.0,-0.99954,0.0,0.05212]
[1778264241945,52.97,80212.5,0.0,-0.99954,0.0,0.0523]
[1778264243053,52.97,80212.5,0.0,-0.99954,0.0,0.0523]
[1778264243080,52.97,80216.95,0.0,-0.99953,0.0,0.05276]
[1778264243959,52.97,80222.5,0.0,-0.99953,0.0,0.05335]
[1778264246602,52.97,80222.3,0.0,-0.99953,0.0,0.05333]
[1778264247988,52.97,80231.11,0.0,-0.99952,0.0,0.05426]
[1778264248995,52.97,80230.85,0.0,-0.99952,0.0,0.05424]
[1778264250007,52.97,80228.85,0.0,-0.99952,0.0,0.05402]
[1778264255037,52.97,80224.09,0.0,-0.99953,0.0,0.05313]
[1778264256044,52.97,80221.3,0.0,-0.99953,0.0,0.05283]
[1778264257051,52.97,80217.89,0.0,-0.99954,0.0,0.05248]
[1778264258058,52.97,80215.73,0.0,-0.99954,0.0,0.05225]
[1778264260075,52.97,80218.72,0.0,-0.99954,0.0,0.05256]
[1778264261082,52.97,80226.23,0.0,-0.99953,0.0,0.05335]
[1778264262089,52.97,80226.48,0.0,-0.99953,0.0,0.05338]
[1778264262990,52.97,80226.48,0.0,-0.99953,0.0,0.05338]
[1778264263064,52.97,80226.48,0.0,-0.99953,0.0,0.05338]
[1778264263258,52.97,80226.48,0.0,-0.99953,0.0,0.05338]
[1778264263309,52.97,80226.48,0.0,-0.99953,0.0,0.05338]
[1778264263358,52.97,80225.89,0.0,-0.99953,0.0,0.05332]
[1778264267124,52.97,80227.56,0.0,-0.99953,0.0,0.05349]
[1778264269138,52.97,80221.87,0.0,-0.99953,0.0,0.05289]
[1778264270145,52.97,80219.74,0.0,-0.99954,0.0,0.05267]
[1778264271603,52.97,80219.74,0.0,-0.99954,0.0,0.05267]
[1778264271627,52.97,80222.54,0.0,-0.99953,0.0,0.05296]
[1778264272135,52.97,80222.54,0.0,-0.99953,0.0,0.05296]
[1778264272820,52.97,80224.09,0.0,-0.99953,0.0,0.05313]
[1778264275180,52.97,80222.33,0.0,-0.99953,0.0,0.05294]
[1778264280215,52.97,80227.68,0.0,-0.99953,0.0,0.0535]
[1778264281222,52.97,80234.08,0.0,-0.99952,0.0,0.05419]
[1778264282718,52.97,80234.08,0.0,-0.99952,0.0,0.05419]
[1778264282229,52.97,80238.29,0.0,-0.99952,0.0,0.05464]
[1778264283239,52.97,80249.89,0.0,-0.9995,0.0,0.0559]
[1778264284243,52.97,80255.84,0.0,-0.9995,0.0,0.05656]
[1778264285250,52.97,80254.21,0.0,-0.9995,0.0,0.05638]
[1778264286680,52.97,80254.21,0.0,-0.9995,0.0,0.05638]
[1778264286258,52.97,80247.93,0.0,-0.99951,0.0,0.05569]
[1778264288271,52.97,80242.31,0.0,-0.99951,0.0,0.05508]
[1778264289278,52.97,80240.05,0.0,-0.99951,0.0,0.05483]
[1778264290285,52.97,80237.2,0.0,-0.99952,0.0,0.05452]
[1778264294313,52.97,80232.06,0.0,-0.99952,0.0,0.05397]
[1778264297641,52.97,80230.92,0.0,-0.99952,0.0,0.05385]
[1778264297664,52.97,80230.23,0.0,-0.99952,0.0,0.05378]
[1778264297813,52.97,80230.23,0.0,-0.99952,0.0,0.05378]
[1778264297988,52.97,80230.23,0.0,-0.99952,0.0,0.05378]
[1778264298062,52.97,80230.23,0.0,-0.99952,0.0,0.05378]
[1778264299485,52.97,80230.18,0.0,-0.99953,0.0,0.05377]
[1778264300370,52.97,80232.68,0.0,-0.99952,0.0,0.05404]
[1778264303323,52.97,80232.86,0.0,-0.99952,0.0,0.05406]
[1778264306412,52.97,80235.8,0.0,-0.99952,0.0,0.05437]
[1778264310441,52.97,80233.9,0.0,-0.99952,0.0,0.05417]
[1778264311699,52.97,80233.9,0.0,-0.99952,0.0,0.05417]
[1778264311448,52.97,80233.64,0.0,-0.99952,0.0,0.05375]
[1778264311813,52.97,80233.64,0.0,-0.99952,0.0,0.05375]
[1778264312015,52.97,80233.64,0.0,-0.99952,0.0,0.05375]
[1778264312062,52.97,80233.64,0.0,-0.99952,0.0,0.05375]
[1778264312455,52.97,80233.12,0.0,-0.99953,0.0,0.05369]
[1778264317491,52.97,80231.74,0.0,-0.99953,0.0,0.05354]
[1778264322525,52.97,80231.05,0.0,-0.99953,0.0,0.05347]
[1778264325999,52.97,80229.88,0.0,-0.99953,0.0,0.05335]
[1778264326060,52.97,80229.88,0.0,-0.99953,0.0,0.05335]
[1778264326496,52.97,80229.88,0.0,-0.99953,0.0,0.05335]
[1778264326561,52.97,80229.88,0.0,-0.99953,0.0,0.05335]
[1778264326648,52.97,80228.82,0.0,-0.99953,0.0,0.05324]
[1778264327560,52.97,80222.23,0.0,-0.99954,0.0,0.05254]
[1778264328567,52.97,80219.45,0.0,-0.99954,0.0,0.05225]
[1778264329574,52.97,80217.58,0.0,-0.99954,0.0,0.05206]
[1778264330484,52.97,80217.58,0.0,-0.99954,0.0,0.05206]
[1778264330564,52.97,80217.58,0.0,-0.99954,0.0,0.05206]
[1778264330581,52.97,80217.19,0.0,-0.99954,0.0,0.05202]
[1778264330815,52.97,80217.19,0.0,-0.99954,0.0,0.05202]
[1778264331065,52.97,80217.19,0.0,-0.99954,0.0,0.05202]
[1778264333602,52.97,80222.64,0.0,-0.99954,0.0,0.05259]
[1778264334609,52.97,80225.98,0.0,-0.99953,0.0,0.05294]
[1778264334898,52.97,80225.98,0.0,-0.99953,0.0,0.05294]
[1778264335061,52.97,80225.98,0.0,-0.99953,0.0,0.05294]
[1778264335631,52.97,80225.98,0.0,-0.99953,0.0,0.05294]
[1778264335721,52.97,80224.47,0.0,-0.99953,0.0,0.05278]
[1778264335810,52.97,80224.47,0.0,-0.99953,0.0,0.05278]
[1778264339644,52.97,80230.17,0.0,-0.99953,0.0,0.05338]
[1778264341658,52.97,80233.06,0.0,-0.99953,0.0,0.05368]
[1778264342665,52.97,80240.67,0.0,-0.99952,0.0,0.0545]
[1778264343672,52.97,80244.3,0.0,-0.99951,0.0,0.05489]
[1778264344686,52.97,80251.34,0.0,-0.99951,0.0,0.05566]
[1778264345689,52.97,80255.7,0.0,-0.9995,0.0,0.05614]
[1778264346696,52.97,80257.82,0.0,-0.9995,0.0,0.05638]
[1778264348160,52.97,80258.18,0.0,-0.9995,0.0,0.05642]
[1778264348311,52.97,80258.18,0.0,-0.9995,0.0,0.05642]
[1778264348461,52.97,80258.18,0.0,-0.9995,0.0,0.05642]
[1778264348560,52.97,80258.18,0.0,-0.9995,0.0,0.05642]
[1778264348710,52.97,80258.75,0.0,-0.9995,0.0,0.05648]
[1778264352738,52.97,80261.03,0.0,-0.9995,0.0,0.05673]
[1778264355916,52.97,80261.31,0.0,-0.9995,0.0,0.05676]
[1778264356037,52.97,80261.31,0.0,-0.9995,0.0,0.05676]
[1778264356060,52.97,80261.31,0.0,-0.9995,0.0,0.05676]
[1778264356766,52.97,80261.02,0.0,-0.9995,0.0,0.05673]
[1778264361801,52.97,80260.77,0.0,-0.9995,0.0,0.0567]
[1778264363369,52.97,80260.77,0.0,-0.9995,0.0,0.0567]
[1778264363560,52.97,80260.77,0.0,-0.9995,0.0,0.0567]
[1778264363596,52.97,80260.77,0.0,-0.9995,0.0,0.0567]
[1778264363630,52.97,80260.71,0.0,-0.9995,0.0,0.0567]
[1778264363810,52.97,80260.71,0.0,-0.9995,0.0,0.0567]
[1778264365832,52.97,80263.43,0.0,-0.99949,0.0,0.057]
[1778264366837,52.97,80265.82,0.0,-0.99949,0.0,0.05727]
[1778264370486,52.97,80265.53,0.0,-0.99949,0.0,0.05724]
[1778264370560,52.97,80265.53,0.0,-0.99949,0.0,0.05724]
[1778264370651,52.97,80263.44,0.0,-0.99949,0.0,0.057]
[1778264370852,52.97,80263.44,0.0,-0.99949,0.0,0.057]
[1778264371067,52.97,80263.44,0.0,-0.99949,0.0,0.057]
[1778264371168,52.97,80265.09,0.0,-0.9995,0.0,0.05678]
[1778264373887,52.97,80263.41,0.0,-0.9995,0.0,0.05659]
[1778264376909,52.97,80261.49,0.0,-0.9995,0.0,0.05637]
[1778264379399,52.97,80260.77,0.0,-0.9995,0.0,0.05629]
[1778264379561,52.97,80260.77,0.0,-0.9995,0.0,0.05629]
[1778264379758,52.97,80260.77,0.0,-0.9995,0.0,0.05629]
[1778264379774,52.97,80260.77,0.0,-0.9995,0.0,0.05629]
[1778264379562,52.97,80259.8,0.0,-0.9995,0.0,0.05619]
[1778264381951,52.97,80250.71,0.0,-0.99951,0.0,0.05519]
[1778264383667,52.97,80250.71,0.0,-0.99951,0.0,0.05519]
[1778264383762,52.97,80245.66,0.0,-0.99952,0.0,0.05464]
[1778264383965,52.97,80243.48,0.0,-0.99952,0.0,0.0544]
[1778264384972,52.97,80238.23,0.0,-0.99952,0.0,0.05384]
[1778264386290,52.97,80238.23,0.0,-0.99952,0.0,0.05384]
[1778264386428,52.97,80235.04,0.0,-0.99953,0.0,0.0535]
[1778264386986,52.97,80239.49,0.0,-0.99952,0.0,0.05398]
[1778264387993,52.97,80242.37,0.0,-0.99952,0.0,0.05429]
[1778264390219,52.97,80242.35,0.0,-0.99952,0.0,0.05428]
[1778264396053,52.97,80241.88,0.0,-0.99952,0.0,0.05423]
[1778264401088,52.97,80239.67,0.0,-0.99952,0.0,0.054]
[1778264403102,52.97,80241.77,0.0,-0.99952,0.0,0.05422]
[1778264404603,52.97,80241.77,0.0,-0.99952,0.0,0.05422]
[1778264404811,52.97,80241.77,0.0,-0.99952,0.0,0.05422]
[1778264404687,52.97,80246.86,0.0,-0.99951,0.0,0.05477]
[1778264404990,52.97,80246.86,0.0,-0.99951,0.0,0.05477]
[1778264405066,52.97,80246.86,0.0,-0.99951,0.0,0.05477]
[1778264405116,52.97,80253.38,0.0,-0.99951,0.0,0.05548]
[1778264409144,52.97,80257.19,0.0,-0.9995,0.0,0.0559]
[1778264410151,52.97,80252.11,0.0,-0.99951,0.0,0.05534]
[1778264411158,52.97,80244.66,0.0,-0.99952,0.0,0.05453]
[1778264412680,52.97,80244.66,0.0,-0.99952,0.0,0.05453]
[1778264412809,52.97,80244.66,0.0,-0.99952,0.0,0.05453]
[1778264412781,52.97,80238.83,0.0,-0.99952,0.0,0.05391]
[1778264413172,52.97,80234.11,0.0,-0.99953,0.0,0.0534]
[1778264414092,52.97,80234.11,0.0,-0.99953,0.0,0.0534]
[1778264414309,52.97,80234.11,0.0,-0.99953,0.0,0.0534]
[1778264414410,52.97,80232.33,0.0,-0.99953,0.0,0.05322]
[1778264419214,52.97,80227.87,0.0,-0.99953,0.0,0.05275]
[1778264420221,52.97,80224.32,0.0,-0.99954,0.0,0.05238]
[1778264423242,52.97,80227.17,0.0,-0.99953,0.0,0.05267]
[1778264424539,52.97,80227.17,0.0,-0.99953,0.0,0.05267]
[1778264424560,52.97,80227.17,0.0,-0.99953,0.0,0.05267]
[1778264424799,52.97,80227.17,0.0,-0.99953,0.0,0.05267]
[1778264424810,52.97,80227.17,0.0,-0.99953,0.0,0.05267]
[1778264424625,52.97,80226.95,0.0,-0.99954,0.0,0.05265]
[1778264428282,52.97,80230.43,0.0,-0.99953,0.0,0.05302]
[1778264429289,52.97,80232.93,0.0,-0.99953,0.0,0.05328]
[1778264429991,52.97,80232.93,0.0,-0.99953,0.0,0.05328]
[1778264430059,52.97,80232.93,0.0,-0.99953,0.0,0.05328]
[1778264430554,52.97,80232.93,0.0,-0.99953,0.0,0.05328]
[1778264430809,52.97,80232.93,0.0,-0.99953,0.0,0.05328]
[1778264430870,52.97,80233.84,0.0,-0.99953,0.0,0.05338]
[1778264431305,52.97,80233.01,0.0,-0.99953,0.0,0.0529]
[1778264436352,52.97,80233.89,0.0,-0.99953,0.0,0.05299]
[1778264436560,52.97,80233.89,0.0,-0.99953,0.0,0.05299]
[1778264436597,52.97,80233.89,0.0,-0.99953,0.0,0.05299]
[1778264436810,52.97,80233.89,0.0,-0.99953,0.0,0.05299]
[1778264436647,52.97,80235.15,0.0,-0.99953,0.0,0.05312]
[1778264442382,52.97,80235.67,0.0,-0.99953,0.0,0.05318]
[1778264447419,52.97,80240.75,0.0,-0.99952,0.0,0.05372]
[1778264449537,52.97,80240.71,0.0,-0.99952,0.0,0.05371]
[1778264449559,52.97,80240.71,0.0,-0.99952,0.0,0.05371]
[1778264449708,52.97,80240.71,0.0,-0.99952,0.0,0.05371]
[1778264449810,52.97,80240.71,0.0,-0.99952,0.0,0.05371]
[1778264449766,52.97,80240.04,0.0,-0.99953,0.0,0.05364]
[1778264451445,52.97,80242.31,0.0,-0.99952,0.0,0.05388]
[1778264454252,52.97,80243.66,0.0,-0.99952,0.0,0.05403]
[1778264454309,52.97,80243.66,0.0,-0.99952,0.0,0.05403]
[1778264454403,52.97,80243.66,0.0,-0.99952,0.0,0.05403]
[1778264454559,52.97,80243.66,0.0,-0.99952,0.0,0.05403]
[1778264454653,52.97,80243.87,0.0,-0.99952,0.0,0.05405]
[1778264460509,52.97,80242.9,0.0,-0.99952,0.0,0.05395]
[1778264461516,52.97,80247.93,0.0,-0.99952,0.0,0.05449]
[1778264462524,52.97,80251.22,0.0,-0.99951,0.0,0.05484]
[1778264463533,52.97,80257.81,0.0,-0.99951,0.0,0.05556]
[1778264464540,52.97,80260.77,0.0,-0.9995,0.0,0.05589]
[1778264466014,52.97,80260.81,0.0,-0.9995,0.0,0.05589]
[1778264466068,52.97,80260.81,0.0,-0.9995,0.0,0.05589]
[1778264466802,52.97,80260.81,0.0,-0.9995,0.0,0.05589]
[1778264466811,52.97,80260.81,0.0,-0.9995,0.0,0.05589]
[1778264466894,52.97,80260.9,0.0,-0.9995,0.0,0.0559]
[1778264468568,52.97,80264.01,0.0,-0.9995,0.0,0.05625]
[1778264470582,52.97,80265.98,0.0,-0.9995,0.0,0.05647]
[1778264473607,52.97,80272.54,0.0,-0.99949,0.0,0.0572]
[1778264474614,52.97,80270.4,0.0,-0.99949,0.0,0.05696]
[1778264475623,52.97,80268.58,0.0,-0.9995,0.0,0.05676]
[1778264476629,52.97,80266.81,0.0,-0.9995,0.0,0.05656]
[1778264477636,52.97,80264.8,0.0,-0.9995,0.0,0.05633]
[1778264478272,52.97,80264.8,0.0,-0.9995,0.0,0.05633]
[1778264478308,52.97,80264.8,0.0,-0.9995,0.0,0.05633]
[1778264478652,52.97,80264.8,0.0,-0.9995,0.0,0.05633]
[1778264478827,52.97,80264.8,0.0,-0.9995,0.0,0.05633]
[1778264478893,52.97,80265.42,0.0,-0.9995,0.0,0.0564]
[1778264479650,52.97,80263.3,0.0,-0.9995,0.0,0.05617]
[1778264480661,52.97,80259.87,0.0,-0.9995,0.0,0.05579]
[1778264482675,52.97,80257.54,0.0,-0.99951,0.0,0.05553]
[1778264483165,52.97,80257.54,0.0,-0.99951,0.0,0.05553]
[1778264483300,52.97,80257.54,0.0,-0.99951,0.0,0.05553]
[1778264483310,52.97,80257.54,0.0,-0.99951,0.0,0.05553]
[1778264483682,52.97,80257.82,0.0,-0.99951,0.0,0.05556]
[1778264488467,52.97,80259.14,0.0,-0.99951,0.0,0.05571]
[1778264488558,52.97,80259.14,0.0,-0.99951,0.0,0.05571]
[1778264488717,52.97,80259.3,0.0,-0.99951,0.0,0.05573]
[1778264492745,52.97,80260.03,0.0,-0.99951,0.0,0.0554]
[1778264493752,52.97,80263.53,0.0,-0.9995,0.0,0.05579]
[1778264494809,52.97,80263.53,0.0,-0.9995,0.0,0.05579]
[1778264494811,52.97,80267.18,0.0,-0.9995,0.0,0.05619]
[1778264495061,52.97,80267.18,0.0,-0.9995,0.0,0.05619]
[1778264495766,52.97,80270.05,0.0,-0.9995,0.0,0.05651]
[1778264497780,52.97,80271.51,0.0,-0.9995,0.0,0.05667]
[1778264502815,52.97,80272.28,0.0,-0.9995,0.0,0.05676]
[1778264505836,52.97,80269.95,0.0,-0.9995,0.0,0.0565]
[1778264507850,52.97,80268.46,0.0,-0.9995,0.0,0.05633]
[1778264508055,52.97,80268.46,0.0,-0.9995,0.0,0.05633]
[1778264508261,52.97,80268.46,0.0,-0.9995,0.0,0.05633]
[1778264508311,52.97,80268.46,0.0,-0.9995,0.0,0.05633]
[1778264508857,52.97,80267.91,0.0,-0.9995,0.0,0.05627]
[1778264509864,52.97,80266.24,0.0,-0.9995,0.0,0.05609]
[1778264511878,52.97,80268.14,0.0,-0.9995,0.0,0.0563]
[1778264512249,52.97,80268.14,0.0,-0.9995,0.0,0.0563]
[1778264512310,52.97,80268.14,0.0,-0.9995,0.0,0.0563]
[1778264512399,52.97,80268.14,0.0,-0.9995,0.0,0.0563]
[1778264512560,52.97,80268.14,0.0,-0.9995,0.0,0.0563]
[1778264512885,52.97,80268.45,0.0,-0.9995,0.0,0.05633]
[1778264516135,52.97,80269.72,0.0,-0.9995,0.0,0.05647]
[1778264516312,52.97,80269.72,0.0,-0.9995,0.0,0.05647]
[1778264518525,52.97,80270.47,0.0,-0.9995,0.0,0.05656]
[1778264518557,52.97,80270.47,0.0,-0.9995,0.0,0.05656]
[1778264518927,52.97,80270.32,0.0,-0.9995,0.0,0.05654]
[1778264522955,52.97,80267.42,0.0,-0.9995,0.0,0.05622]
[1778264524543,52.97,80267.66,0.0,-0.9995,0.0,0.05624]
[1778264524560,52.97,80267.66,0.0,-0.9995,0.0,0.05624]
[1778264528997,52.97,80264.17,0.0,-0.9995,0.0,0.05586]
[1778264530780,52.97,80264.17,0.0,-0.9995,0.0,0.05586]
[1778264530819,52.97,80264.17,0.0,-0.9995,0.0,0.05586]
[1778264530875,52.97,80268.79,0.0,-0.9995,0.0,0.05637]
[1778264531013,52.97,80277.1,0.0,-0.99949,0.0,0.0573]
[1778264532302,52.97,80277.1,0.0,-0.99949,0.0,0.0573]
[1778264532312,52.97,80277.1,0.0,-0.99949,0.0,0.0573]
[1778264532325,52.97,80281.98,0.0,-0.99948,0.0,0.05785]
[1778264533027,52.97,80285.09,0.0,-0.99948,0.0,0.05821]
[1778264534036,52.97,80287.47,0.0,-0.99948,0.0,0.05848]
[1778264538064,52.97,80278.09,0.0,-0.99949,0.0,0.05741]
[1778264539154,52.97,80278.09,0.0,-0.99949,0.0,0.05741]
[1778264539309,52.97,80278.09,0.0,-0.99949,0.0,0.05741]
[1778264539465,52.97,80278.09,0.0,-0.99949,0.0,0.05741]
[1778264539559,52.97,80278.09,0.0,-0.99949,0.0,0.05741]
[1778264539560,52.97,80271.05,0.0,-0.9995,0.0,0.05662]
[1778264541085,52.97,80272.94,0.0,-0.99949,0.0,0.05683]
[1778264542857,52.97,80272.94,0.0,-0.99949,0.0,0.05683]
[1778264542910,52.97,80280.45,0.0,-0.99949,0.0,0.05768]
[1778264543060,52.97,80280.45,0.0,-0.99949,0.0,0.05768]
[1778264543099,52.97,80279.8,0.0,-0.99949,0.0,0.05761]
[1778264547127,52.97,80277.44,0.0,-0.99949,0.0,0.05734]
[1778264549965,52.97,80276.87,0.0,-0.99949,0.0,0.05727]
[1778264549141,52.97,80275.17,0.0,-0.99949,0.0,0.05708]
[1778264550076,52.97,80275.17,0.0,-0.99949,0.0,0.05708]
[1778264550148,52.97,80272.73,0.0,-0.99949,0.0,0.05681]
[1778264551155,52.97,80272.43,0.0,-0.9995,0.0,0.05636]
[1778264556190,52.97,80272.98,0.0,-0.9995,0.0,0.05642]
[1778264561225,52.97,80273.98,0.0,-0.9995,0.0,0.05654]
[1778264564230,52.97,80274.18,0.0,-0.9995,0.0,0.05656]
[1778264564251,52.97,80278.34,0.0,-0.99949,0.0,0.05702]
[1778264565256,52.97,80282.53,0.0,-0.99949,0.0,0.0575]
[1778264566263,52.97,80280.76,0.0,-0.99949,0.0,0.0573]
[1778264567901,52.97,80280.76,0.0,-0.99949,0.0,0.0573]
[1778264567950,52.97,80279.98,0.0,-0.99949,0.0,0.05721]
[1778264569284,52.97,80277.67,0.0,-0.99949,0.0,0.05695]
[1778264574319,52.97,80278.22,0.0,-0.99949,0.0,0.05701]
[1778264577340,52.97,80280.62,0.0,-0.99949,0.0,0.05728]
[1778264579533,52.97,80280.22,0.0,-0.99949,0.0,0.05724]
[1778264579560,52.97,80280.22,0.0,-0.99949,0.0,0.05724]
[1778264579645,52.97,80280.22,0.0,-0.99949,0.0,0.05724]
[1778264579812,52.97,80280.22,0.0,-0.99949,0.0,0.05724]
[1778264579872,52.97,80277.15,0.0,-0.99949,0.0,0.05689]
[1778264585396,52.97,80274.06,0.0,-0.9995,0.0,0.05655]
[1778264586446,52.97,80274.06,0.0,-0.9995,0.0,0.05655]
[1778264586559,52.97,80274.06,0.0,-0.9995,0.0,0.05655]
[1778264586617,52.97,80274.06,0.0,-0.9995,0.0,0.05655]
[1778264586819,52.97,80274.06,0.0,-0.9995,0.0,0.05655]
[1778264586916,52.97,80269.06,0.0,-0.9995,0.0,0.05599]
[1778264591438,52.97,80254.73,0.0,-0.99952,0.0,0.05442]
[1778264592445,52.97,80246.66,0.0,-0.99953,0.0,0.05356]
[1778264593452,52.97,80244.95,0.0,-0.99953,0.0,0.05338]
[1778264595818,52.97,80244.99,0.0,-0.99953,0.0,0.05338]
[1778264595872,52.97,80242.14,0.0,-0.99953,0.0,0.05308]
[1778264596060,52.97,80242.14,0.0,-0.99953,0.0,0.05308]
[1778264596140,52.97,80242.14,0.0,-0.99953,0.0,0.05308]
[1778264596310,52.97,80242.14,0.0,-0.99953,0.0,0.05308]
[1778264596473,52.97,80241.54,0.0,-0.99953,0.0,0.05302]
[1778264600882,52.97,80240.93,0.0,-0.99953,0.0,0.05295]
[1778264601069,52.97,80241.17,0.0,-0.99953,0.0,0.05298]
[1778264604511,52.97,80242.01,0.0,-0.99953,0.0,0.05307]
[1778264604559,52.97,80242.01,0.0,-0.99953,0.0,0.05307]
[1778264604612,52.97,80242.6,0.0,-0.99953,0.0,0.05313]
[1778264608172,52.97,80241.51,0.0,-0.99953,0.0,0.05301]
[1778264608310,52.97,80241.51,0.0,-0.99953,0.0,0.05301]
[1778264608557,52.97,80243.4,0.0,-0.99953,0.0,0.05321]
[1778264609864,52.97,80243.4,0.0,-0.99953,0.0,0.05321]
[1778264610029,52.97,80240.83,0.0,-0.99953,0.0,0.05294]
[1778264610061,52.97,80240.83,0.0,-0.99953,0.0,0.05294]
[1778264610571,52.97,80234.84,0.0,-0.99954,0.0,0.05232]
[1778264612585,52.97,80227.15,0.0,-0.99955,0.0,0.05114]
[1778264613592,52.97,80223.48,0.0,-0.99955,0.0,0.05077]
[1778264614352,52.97,80223.48,0.0,-0.99955,0.0,0.05077]
[1778264614560,52.97,80223.48,0.0,-0.99955,0.0,0.05077]
[1778264614599,52.97,80221.69,0.0,-0.99955,0.0,0.05059]
[1778264615606,52.97,80218.52,0.0,-0.99956,0.0,0.05027]
[1778264617620,52.97,80217.14,0.0,-0.99956,0.0,0.05013]
[1778264619634,52.97,80211.2,0.0,-0.99956,0.0,0.04954]
[1778264620641,52.97,80209.31,0.0,-0.99957,0.0,0.04935]
[1778264622702,52.97,80209.42,0.0,-0.99957,0.0,0.04936]
[1778264622812,52.97,80209.42,0.0,-0.99957,0.0,0.04936]
[1778264623003,52.97,80209.42,0.0,-0.99957,0.0,0.04936]
[1778264623067,52.97,80209.42,0.0,-0.99957,0.0,0.04936]
[1778264623026,52.97,80209.12,0.0,-0.99957,0.0,0.04933]
[1778264624669,52.97,80213.85,0.0,-0.99956,0.0,0.0498]
[1778264625676,52.97,80215.27,0.0,-0.99956,0.0,0.04994]
[1778264627510,52.97,80214.77,0.0,-0.99956,0.0,0.04989]
[1778264627560,52.97,80214.77,0.0,-0.99956,0.0,0.04989]
[1778264627702,52.97,80214.77,0.0,-0.99956,0.0,0.04989]
[1778264627814,52.97,80214.77,0.0,-0.99956,0.0,0.04989]
[1778264627912,52.97,80214.06,0.0,-0.99956,0.0,0.04982]
[1778264628697,52.97,80216.23,0.0,-0.99956,0.0,0.05004]
[1778264629705,52.97,80221.26,0.0,-0.99955,0.0,0.05054]
[1778264630711,52.97,80224.23,0.0,-0.99955,0.0,0.05084]
[1778264632730,52.97,80229.19,0.0,-0.99955,0.0,0.05135]
[1778264633737,52.97,80240.45,0.0,-0.99954,0.0,0.05252]
[1778264634744,52.97,80249.09,0.0,-0.99953,0.0,0.05342]
[1778264635470,52.97,80249.09,0.0,-0.99953,0.0,0.05342]
[1778264635559,52.97,80249.09,0.0,-0.99953,0.0,0.05342]
[1778264635751,52.97,80249.8,0.0,-0.99953,0.0,0.0535]
[1778264636157,52.97,80249.8,0.0,-0.99953,0.0,0.0535]
[1778264636309,52.97,80249.8,0.0,-0.99953,0.0,0.0535]
[1778264636758,52.97,80250.08,0.0,-0.99953,0.0,0.05353]
[1778264641795,52.97,80251.53,0.0,-0.99952,0.0,0.05368]
[1778264642800,52.97,80253.87,0.0,-0.99952,0.0,0.05393]
[1778264643807,52.97,80257.28,0.0,-0.99952,0.0,0.0543]
[1778264644852,52.97,80257.28,0.0,-0.99952,0.0,0.0543]
[1778264645065,52.97,80257.28,0.0,-0.99952,0.0,0.0543]
[1778264644948,52.97,80260.58,0.0,-0.99951,0.0,0.05466]
[1778264645909,52.97,80260.58,0.0,-0.99951,0.0,0.05466]
[1778264646060,52.97,80260.58,0.0,-0.99951,0.0,0.05466]
[1778264646010,52.97,80260.92,0.0,-0.99951,0.0,0.05469]
[1778264651864,52.97,80264.7,0.0,-0.99951,0.0,0.0551]
[1778264652481,52.97,80264.7,0.0,-0.99951,0.0,0.0551]
[1778264652560,52.97,80264.7,0.0,-0.99951,0.0,0.0551]
[1778264652989,52.97,80264.7,0.0,-0.99951,0.0,0.0551]
[1778264653059,52.97,80264.7,0.0,-0.99951,0.0,0.0551]
[1778264653000,52.97,80266.52,0.0,-0.99951,0.0,0.0553]
[1778264658913,52.97,80266.71,0.0,-0.99951,0.0,0.05532]
[1778264660685,52.97,80266.67,0.0,-0.99951,0.0,0.05532]
[1778264660811,52.97,80266.67,0.0,-0.99951,0.0,0.05532]
[1778264660927,52.97,80266.81,0.0,-0.99951,0.0,0.05534]
[1778264661693,52.97,80266.81,0.0,-0.99951,0.0,0.05534]
[1778264661809,52.97,80266.81,0.0,-0.99951,0.0,0.05534]
[1778264661937,52.97,80267.95,0.0,-0.99951,0.0,0.05546]
[1778264666972,52.97,80267.43,0.0,-0.99951,0.0,0.0554]
[1778264667662,52.97,80267.43,0.0,-0.99951,0.0,0.0554]
[1778264667810,52.97,80267.43,0.0,-0.99951,0.0,0.0554]
[1778264668174,52.97,80266.95,0.0,-0.99951,0.0,0.05535]
[1778264668309,52.97,80266.95,0.0,-0.99951,0.0,0.05535]
[1778264668986,52.97,80267.34,0.0,-0.99951,0.0,0.05539]
[1778264671000,52.97,80267.28,0.0,-0.99951,0.0,0.05498]
[1778264674021,52.97,80265.34,0.0,-0.99951,0.0,0.05477]
[1778264676035,52.97,80270.07,0.0,-0.99951,0.0,0.05529]
[1778264676281,52.97,80270.07,0.0,-0.99951,0.0,0.05529]
[1778264676309,52.97,80270.07,0.0,-0.99951,0.0,0.05529]
[1778264677042,52.97,80271.43,0.0,-0.99951,0.0,0.05544]
[1778264678049,52.97,80270.51,0.0,-0.99951,0.0,0.05534]
[1778264679056,52.97,80269.41,0.0,-0.99951,0.0,0.05522]
[1778264681072,52.97,80272.32,0.0,-0.99951,0.0,0.05553]
[1778264681674,52.97,80272.32,0.0,-0.99951,0.0,0.05553]
[1778264682080,52.97,80276.29,0.0,-0.9995,0.0,0.05597]
[1778264682397,52.97,80276.29,0.0,-0.9995,0.0,0.05597]
[1778264683086,52.97,80279.61,0.0,-0.9995,0.0,0.05634]
[1778264684619,52.97,80280.14,0.0,-0.9995,0.0,0.0564]
[1778264685049,52.97,80280.14,0.0,-0.9995,0.0,0.0564]
[1778264685118,52.97,80280.14,0.0,-0.9995,0.0,0.0564]
[1778264685100,52.97,80276.41,0.0,-0.9995,0.0,0.05599]
[1778264686107,52.97,80274.95,0.0,-0.9995,0.0,0.05582]
[1778264688121,52.97,80273.5,0.0,-0.9995,0.0,0.05566]
[1778264688811,52.97,80273.5,0.0,-0.9995,0.0,0.05566]
[1778264689128,52.97,80272.02,0.0,-0.99951,0.0,0.0555]
[1778264694163,52.97,80272.21,0.0,-0.99951,0.0,0.05552]
[1778264698568,52.97,80272.27,0.0,-0.99951,0.0,0.05553]
[1778264698810,52.97,80272.27,0.0,-0.99951,0.0,0.05553]
[1778264698907,52.97,80272.45,0.0,-0.99951,0.0,0.05555]
[1778264699251,52.97,80272.45,0.0,-0.99951,0.0,0.05555]
[1778264699308,52.97,80272.45,0.0,-0.99951,0.0,0.05555]
[1778264700270,52.97,80272.12,0.0,-0.99951,0.0,0.05551]
[1778264700348,52.97,80272.87,0.0,-0.99951,0.0,0.0556]
[1778264701216,52.97,80281.02,0.0,-0.9995,0.0,0.0565]
[1778264702223,52.97,80285.01,0.0,-0.99949,0.0,0.05695]
[1778264704212,52.97,80284.91,0.0,-0.99949,0.0,0.05693]
[1778264704241,52.97,80282.58,0.0,-0.9995,0.0,0.05667]
[1778264707262,52.97,80285.1,0.0,-0.99949,0.0,0.05696]
[1778264708269,52.97,80286.75,0.0,-0.99949,0.0,0.05714]
[1778264713687,52.97,80286.0,0.0,-0.99949,0.0,0.05706]
[1778264714096,52.97,80286.0,0.0,-0.99949,0.0,0.05706]
[1778264714156,52.97,80280.07,0.0,-0.9995,0.0,0.05639]
[1778264714311,52.97,80280.07,0.0,-0.9995,0.0,0.05639]
[1778264714386,52.97,80273.25,0.0,-0.99951,0.0,0.05564]
[1778264715318,52.97,80272.3,0.0,-0.99951,0.0,0.05553]
[1778264716311,52.97,80272.3,0.0,-0.99951,0.0,0.05553]
[1778264716325,52.97,80272.28,0.0,-0.99951,0.0,0.05553]
[1778264722368,52.97,80271.91,0.0,-0.99951,0.0,0.05549]
[1778264724022,52.97,80271.91,0.0,-0.99951,0.0,0.05549]
[1778264724058,52.97,80271.91,0.0,-0.99951,0.0,0.05549]
[1778264726624,52.97,80271.23,0.0,-0.99951,0.0,0.05542]
[1778264726807,52.97,80271.23,0.0,-0.99951,0.0,0.05542]
[1778264726908,52.97,80268.61,0.0,-0.99951,0.0,0.05513]
[1778264727402,52.97,80264.4,0.0,-0.99951,0.0,0.05467]
[1778264728325,52.97,80264.4,0.0,-0.99951,0.0,0.05467]
[1778264729416,52.97,80267.35,0.0,-0.99951,0.0,0.05499]
[1778264731468,52.97,80266.97,0.0,-0.99951,0.0,0.05495]
[1778264731559,52.97,80266.97,0.0,-0.99951,0.0,0.05495]
[1778264731569,52.97,80266.97,0.0,-0.99952,0.0,0.05455]
[1778264733444,52.97,80265.2,0.0,-0.99952,0.0,0.05436]
[1778264734451,52.97,80262.57,0.0,-0.99952,0.0,0.05407]
[1778264737219,52.97,80261.97,0.0,-0.99952,0.0,0.05401]
[1778264738479,52.97,80258.64,0.0,-0.99952,0.0,0.05365]
[1778264739488,52.97,80265.74,0.0,-0.99952,0.0,0.05441]
[1778264741128,52.97,80265.74,0.0,-0.99952,0.0,0.05441]
[1778264741188,52.97,80272.84,0.0,-0.99951,0.0,0.05519]
[1778264746685,52.97,80273.8,0.0,-0.99951,0.0,0.05529]
[1778264748549,52.97,80276.31,0.0,-0.99951,0.0,0.05557]
[1778264749310,52.97,80276.31,0.0,-0.99951,0.0,0.05557]
[1778264749318,52.97,80276.31,0.0,-0.99951,0.0,0.05557]
[1778264749559,52.97,80276.31,0.0,-0.99951,0.0,0.05557]
[1778264749638,52.97,80276.52,0.0,-0.99951,0.0,0.05559]
[1778264753312,52.97,80277.56,0.0,-0.9995,0.0,0.05571]
[1778264758619,52.97,80276.83,0.0,-0.99951,0.0,0.05562]
[1778264761640,52.97,80280.51,0.0,-0.9995,0.0,0.05603]
[1778264765439,52.97,80282.11,0.0,-0.9995,0.0,0.05621]
[1778264765561,52.97,80282.11,0.0,-0.9995,0.0,0.05621]
[1778264765774,52.97,80282.11,0.0,-0.9995,0.0,0.05621]
[1778264765812,52.97,80282.11,0.0,-0.9995,0.0,0.05621]
[1778264765813,52.97,80281.41,0.0,-0.9995,0.0,0.05613]
[1778264771711,52.97,80281.93,0.0,-0.9995,0.0,0.05619]
[1778264775739,52.97,80278.81,0.0,-0.9995,0.0,0.05584]
[1778264776746,52.97,80275.33,0.0,-0.99951,0.0,0.05546]
[1778264778486,52.97,80274.72,0.0,-0.99951,0.0,0.05539]
[1778264778563,52.97,80274.72,0.0,-0.99951,0.0,0.05539]
[1778264783795,52.97,80274.11,0.0,-0.99951,0.0,0.05533]
[1778264788830,52.97,80274.49,0.0,-0.99951,0.0,0.05537]
[1778264789803,52.97,80274.49,0.0,-0.99951,0.0,0.05537]
[1778264789809,52.97,80274.49,0.0,-0.99951,0.0,0.05537]
[1778264790112,52.97,80274.49,0.0,-0.99951,0.0,0.05537]
[1778264790153,52.97,80274.22,0.0,-0.99951,0.0,0.05534]
[1778264790309,52.97,80274.22,0.0,-0.99951,0.0,0.05534]
[1778264791851,52.97,80274.47,0.0,-0.99951,0.0,0.05496]
[1778264796886,52.97,80275.05,0.0,-0.99951,0.0,0.05502]
[1778264800077,52.97,80275.77,0.0,-0.99951,0.0,0.0551]
[1778264800310,52.97,80275.8,0.0,-0.99951,0.0,0.05511]
[1778264805949,52.97,80276.52,0.0,-0.99951,0.0,0.05518]
[1778264810985,52.97,80276.79,0.0,-0.99951,0.0,0.05521]
[1778264816003,52.97,80277.0,0.0,-0.99951,0.0,0.05524]
[1778264816065,52.97,80277.0,0.0,-0.99951,0.0,0.05524]
[1778264816229,52.97,80277.0,0.0,-0.99951,0.0,0.05524]
[1778264816269,52.97,80276.96,0.0,-0.99951,0.0,0.05523]
[1778264816311,52.97,80276.96,0.0,-0.99951,0.0,0.05523]
[1778264822235,52.97,80278.31,0.0,-0.99951,0.0,0.05538]
[1778264822312,52.97,80278.28,0.0,-0.99951,0.0,0.05538]
[1778264828105,52.97,80277.91,0.0,-0.99951,0.0,0.05534]
[1778264833140,52.97,80278.4,0.0,-0.99951,0.0,0.05539]
[1778264838175,52.97,80278.39,0.0,-0.99951,0.0,0.05539]
[1778264838794,52.97,80278.39,0.0,-0.99951,0.0,0.05539]
[1778264838815,52.97,80278.39,0.0,-0.99951,0.0,0.05539]
[1778264839171,52.97,80278.39,0.0,-0.99951,0.0,0.05539]
[1778264839309,52.97,80278.39,0.0,-0.99951,0.0,0.05539]
[1778264839182,52.97,80277.86,0.0,-0.99951,0.0,0.05533]
[1778264841196,52.97,80274.87,0.0,-0.99951,0.0,0.055]
[1778264842203,52.97,80273.16,0.0,-0.99951,0.0,0.05482]
[1778264847238,52.97,80274.01,0.0,-0.99951,0.0,0.05491]
[1778264849328,52.97,80274.78,0.0,-0.99951,0.0,0.05499]
[1778264849562,52.97,80275.17,0.0,-0.99951,0.0,0.05504]
[1778264851266,52.97,80276.87,0.0,-0.99951,0.0,0.05482]
[1778264856301,52.97,80277.88,0.0,-0.99951,0.0,0.05493]
[1778264861336,52.97,80277.55,0.0,-0.99951,0.0,0.05489]
[1778264867025,52.97,80277.58,0.0,-0.99951,0.0,0.0549]
[1778264867060,52.97,80277.58,0.0,-0.99951,0.0,0.0549]
[1778264867462,52.97,80277.58,0.0,-0.99951,0.0,0.0549]
[1778264867559,52.97,80277.58,0.0,-0.99951,0.0,0.0549]
[1778264867657,52.97,80277.56,0.0,-0.99951,0.0,0.05489]
[1778264871407,52.97,80275.62,0.0,-0.99951,0.0,0.05468]
[1778264873421,52.97,80269.31,0.0,-0.99952,0.0,0.054]
[1778264874428,52.97,80262.84,0.0,-0.99953,0.0,0.05331]
[1778264876842,52.97,80262.61,0.0,-0.99953,0.0,0.05329]
[1778264877063,52.97,80262.61,0.0,-0.99953,0.0,0.05329]
[1778264882485,52.97,80267.7,0.0,-0.99952,0.0,0.05383]
[1778264883493,52.97,80271.12,0.0,-0.99952,0.0,0.0542]
[1778264884500,52.97,80275.85,0.0,-0.99951,0.0,0.05471]
[1778264885507,52.97,80278.62,0.0,-0.99951,0.0,0.05501]
[1778264888220,52.97,80279.54,0.0,-0.99951,0.0,0.05511]
[1778264888311,52.97,80279.54,0.0,-0.99951,0.0,0.05511]
[1778264888657,52.97,80278.99,0.0,-0.99951,0.0,0.05505]
[1778264888811,52.97,80278.99,0.0,-0.99951,0.0,0.05505]
[1778264888850,52.97,80277.84,0.0,-0.99951,0.0,0.05492]
[1778264894571,52.97,80278.05,0.0,-0.99951,0.0,0.05495]
[1778264898600,52.97,80274.71,0.0,-0.99951,0.0,0.05458]
[1778264900205,52.97,80270.56,0.0,-0.99952,0.0,0.05414]
[1778264901618,52.97,80270.03,0.0,-0.99952,0.0,0.05408]
[1778264901810,52.97,80270.03,0.0,-0.99952,0.0,0.05408]
[1778264902627,52.97,80267.24,0.0,-0.99952,0.0,0.05378]
[1778264904641,52.97,80265.04,0.0,-0.99952,0.0,0.05354]
[1778264907663,52.97,80262.08,0.0,-0.99953,0.0,0.05323]
[1778264908670,52.97,80259.6,0.0,-0.99953,0.0,0.05297]
[1778264911155,52.97,80259.32,0.0,-0.99953,0.0,0.05294]
[1778264911312,52.97,80259.32,0.0,-0.99953,0.0,0.05294]
[1778264911370,52.97,80259.18,0.0,-0.99953,0.0,0.05253]
[1778264911407,52.97,80259.18,0.0,-0.99953,0.0,0.05253]
[1778264911563,52.97,80259.18,0.0,-0.99953,0.0,0.05253]
[1778264911691,52.97,80259.25,0.0,-0.99953,0.0,0.05254]
[1778264916726,52.97,80259.0,0.0,-0.99953,0.0,0.05251]
[1778264918740,52.97,80253.1,0.0,-0.99954,0.0,0.0519]
[1778264919747,52.97,80248.32,0.0,-0.99954,0.0,0.05141]
[1778264920754,52.97,80245.2,0.0,-0.99955,0.0,0.05109]
[1778264922768,52.97,80242.7,0.0,-0.99955,0.0,0.05083]
[1778264923979,52.97,80242.7,0.0,-0.99955,0.0,0.05083]
[1778264924062,52.97,80242.7,0.0,-0.99955,0.0,0.05083]
[1778264929817,52.97,80241.25,0.0,-0.99955,0.0,0.05068]
[1778264932136,52.97,80240.34,0.0,-0.99955,0.0,0.05059]
[1778264932311,52.97,80240.34,0.0,-0.99955,0.0,0.05059]
[1778264932490,52.97,80239.58,0.0,-0.99955,0.0,0.05052]
[1778264932560,52.97,80239.58,0.0,-0.99955,0.0,0.05052]
[1778264932838,52.97,80240.27,0.0,-0.99955,0.0,0.05059]
[1778264937873,52.97,80239.84,0.0,-0.99955,0.0,0.05054]
[1778264938880,52.97,80236.21,0.0,-0.99956,0.0,0.05018]
[1778264942908,52.97,80238.63,0.0,-0.99955,0.0,0.05042]
[1778264944450,52.97,80238.81,0.0,-0.99955,0.0,0.05044]
[1778264944563,52.97,80238.81,0.0,-0.99955,0.0,0.05044]
[1778264948956,52.97,80242.77,0.0,-0.99955,0.0,0.05084]
[1778264949963,52.97,80246.72,0.0,-0.99955,0.0,0.05124]
[1778264950970,52.97,80248.99,0.0,-0.99954,0.0,0.05148]
[1778264951977,52.97,80254.34,0.0,-0.99954,0.0,0.05203]
[1778264953376,52.97,80254.34,0.0,-0.99954,0.0,0.05203]
[1778264953411,52.97,80256.54,0.0,-0.99954,0.0,0.05226]
[1778264953560,52.97,80256.54,0.0,-0.99954,0.0,0.05226]
[1778264953892,52.97,80256.54,0.0,-0.99954,0.0,0.05226]
[1778264954061,52.97,80256.54,0.0,-0.99954,0.0,0.05226]
[1778264954150,52.97,80256.65,0.0,-0.99954,0.0,0.05227]
[1778264959026,52.97,80258.26,0.0,-0.99953,0.0,0.05244]
[1778264960328,52.97,80258.26,0.0,-0.99953,0.0,0.05244]
[1778264960562,52.97,80257.42,0.0,-0.99954,0.0,0.05235]
[1778264966130,52.97,80257.55,0.0,-0.99954,0.0,0.05236]
[1778264971120,52.97,80257.89,0.0,-0.99953,0.0,0.0524]
[1778264971310,52.97,80257.89,0.0,-0.99953,0.0,0.0524]
[1778264971404,52.97,80255.93,0.0,-0.99954,0.0,0.05181]
[1778264971577,52.97,80255.93,0.0,-0.99954,0.0,0.05181]
[1778264971810,52.97,80255.93,0.0,-0.99954,0.0,0.05181]
[1778264972172,52.97,80255.68,0.0,-0.99954,0.0,0.05178]
[1778264977207,52.97,80255.06,0.0,-0.99954,0.0,0.05172]
[1778264981014,52.97,80255.6,0.0,-0.99954,0.0,0.05177]
[1778264981063,52.97,80255.6,0.0,-0.99954,0.0,0.05177]
[1778264983249,52.97,80252.71,0.0,-0.99954,0.0,0.05147]
[1778264988284,52.97,80251.35,0.0,-0.99954,0.0,0.05134]
[1778264991305,52.97,80247.42,0.0,-0.99955,0.0,0.05093]
[1778264992187,52.97,80247.42,0.0,-0.99955,0.0,0.05093]
[1778264992310,52.97,80247.42,0.0,-0.99955,0.0,0.05093]
[1778264992728,52.97,80246.83,0.0,-0.99955,0.0,0.05087]
[1778264992809,52.97,80246.83,0.0,-0.99955,0.0,0.05087]
[1778264993319,52.97,80246.66,0.0,-0.99955,0.0,0.05086]
[1778264994326,52.97,80235.83,0.0,-0.99956,0.0,0.04976]
[1778264995335,52.97,80230.16,0.0,-0.99956,0.0,0.0492]
[1778264997842,52.97,80230.26,0.0,-0.99956,0.0,0.04921]
[1778264998061,52.97,80230.26,0.0,-0.99956,0.0,0.04921]
[1778265000374,52.97,80228.5,0.0,-0.99957,0.0,0.04904]
[1778265001382,52.97,80224.23,0.0,-0.99957,0.0,0.04862]
[1778265002389,52.97,80221.64,0.0,-0.99957,0.0,0.04837]
[1778265003396,52.97,80218.01,0.0,-0.99958,0.0,0.04801]
[1778265006417,52.97,80222.77,0.0,-0.99957,0.0,0.04848]
[1778265007424,52.97,80226.32,0.0,-0.99957,0.0,0.04882]
[1778265010161,52.97,80225.2,0.0,-0.99957,0.0,0.04871]
[1778265010310,52.97,80225.2,0.0,-0.99957,0.0,0.04871]
[1778265010530,52.97,80226.05,0.0,-0.99957,0.0,0.0488]
[1778265010561,52.97,80226.05,0.0,-0.99957,0.0,0.0488]
[1778265011452,52.97,80226.15,0.0,-0.99957,0.0,0.04881]
[1778265014474,52.97,80228.59,0.0,-0.99957,0.0,0.04905]
[1778265014574,52.97,80228.59,0.0,-0.99957,0.0,0.04905]
[1778265014810,52.97,80228.59,0.0,-0.99957,0.0,0.04905]
[1778265020516,52.97,80230.47,0.0,-0.99956,0.0,0.04923]
[1778265021335,52.97,80230.47,0.0,-0.99956,0.0,0.04923]
[1778265021560,52.97,80230.47,0.0,-0.99956,0.0,0.04923]
[1778265021618,52.97,80230.47,0.0,-0.99956,0.0,0.04923]
[1778265021810,52.97,80230.47,0.0,-0.99956,0.0,0.04923]
[1778265021877,52.97,80230.01,0.0,-0.99957,0.0,0.04919]
[1778265023537,52.97,80232.74,0.0,-0.99956,0.0,0.04946]
[1778265025253,52.97,80232.74,0.0,-0.99956,0.0,0.04946]
[1778265025312,52.97,80232.74,0.0,-0.99956,0.0,0.04946]
[1778265025552,52.97,80235.6,0.0,-0.99956,0.0,0.04974]
[1778265030011,52.97,80234.56,0.0,-0.99956,0.0,0.04964]
[1778265030063,52.97,80234.56,0.0,-0.99956,0.0,0.04964]
[1778265030067,52.97,80234.56,0.0,-0.99956,0.0,0.04964]
[1778265030311,52.97,80234.56,0.0,-0.99956,0.0,0.04964]
[1778265030411,52.97,80235.01,0.0,-0.99956,0.0,0.04968]
[1778265031593,52.97,80235.06,0.0,-0.99956,0.0,0.04932]
[1778265035622,52.97,80237.79,0.0,-0.99956,0.0,0.04959]
[1778265037231,52.97,80237.79,0.0,-0.99956,0.0,0.04959]
[1778265037311,52.97,80237.79,0.0,-0.99956,0.0,0.04959]
[1778265042154,52.97,80237.76,0.0,-0.99956,0.0,0.04958]
[1778265042311,52.97,80237.76,0.0,-0.99956,0.0,0.04958]
[1778265042331,52.97,80237.76,0.0,-0.99956,0.0,0.04958]
[1778265042368,52.97,80239.37,0.0,-0.99956,0.0,0.04974]
[1778265042560,52.97,80239.37,0.0,-0.99956,0.0,0.04974]
[1778265042671,52.97,80241.37,0.0,-0.99956,0.0,0.04994]
[1778265043678,52.97,80243.07,0.0,-0.99956,0.0,0.05011]
[1778265049385,52.97,80242.79,0.0,-0.99956,0.0,0.05009]
[1778265049561,52.97,80243.01,0.0,-0.99956,0.0,0.05011]
[1778265058783,52.97,80242.74,0.0,-0.99956,0.0,0.05008]
[1778265063515,52.97,80242.58,0.0,-0.99956,0.0,0.05007]
[1778265063562,52.97,80242.58,0.0,-0.99956,0.0,0.05007]
[1778265065320,52.97,80242.4,0.0,-0.99956,0.0,0.05005]
[1778265065561,52.97,80242.4,0.0,-0.99956,0.0,0.05005]
[1778265065333,52.97,80242.36,0.0,-0.99956,0.0,0.05004]
[1778265068537,52.97,80242.63,0.0,-0.99956,0.0,0.05007]
[1778265068563,52.97,80242.63,0.0,-0.99956,0.0,0.05007]
[1778265068538,52.97,80245.07,0.0,-0.99955,0.0,0.05032]
[1778265072856,52.97,80244.3,0.0,-0.99955,0.0,0.05024]
[1778265073000,52.97,80244.3,0.0,-0.99955,0.0,0.05024]
[1778265073061,52.97,80244.3,0.0,-0.99955,0.0,0.05024]
[1778265073160,52.97,80243.64,0.0,-0.99956,0.0,0.05017]
[1778265078924,52.97,80242.81,0.0,-0.99956,0.0,0.05009]
[1778265083959,52.97,80243.16,0.0,-0.99956,0.0,0.05012]
[1778265085396,52.97,80243.16,0.0,-0.99956,0.0,0.05012]
[1778265085560,52.97,80243.16,0.0,-0.99956,0.0,0.05012]
[1778265085409,52.97,80243.15,0.0,-0.99956,0.0,0.05012]
[1778265086980,52.97,80245.0,0.0,-0.99955,0.0,0.05031]
[1778265087853,52.97,80245.0,0.0,-0.99955,0.0,0.05031]
[1778265088062,52.97,80245.0,0.0,-0.99955,0.0,0.05031]
[1778265091008,52.97,80245.74,0.0,-0.99956,0.0,0.05001]
[1778265093022,52.97,80242.27,0.0,-0.99956,0.0,0.04966]
[1778265093793,52.97,80242.27,0.0,-0.99956,0.0,0.04966]
[1778265093811,52.97,80242.27,0.0,-0.99956,0.0,0.04966]
[1778265094150,52.97,80242.27,0.0,-0.99956,0.0,0.04966]
[1778265094310,52.97,80242.27,0.0,-0.99956,0.0,0.04966]
[1778265094410,52.97,80238.98,0.0,-0.99956,0.0,0.04933]
[1778265099064,52.97,80234.41,0.0,-0.99957,0.0,0.04888]
[1778265099931,52.97,80234.41,0.0,-0.99957,0.0,0.04888]
[1778265100062,52.97,80234.41,0.0,-0.99957,0.0,0.04888]
[1778265100071,52.97,80230.61,0.0,-0.99957,0.0,0.04851]
[1778265101078,52.97,80229.05,0.0,-0.99957,0.0,0.04836]
[1778265103092,52.97,80227.14,0.0,-0.99957,0.0,0.04817]
[1778265106114,52.97,80223.88,0.0,-0.99958,0.0,0.04786]
[1778265107120,52.97,80219.18,0.0,-0.99958,0.0,0.04741]
[1778265108112,52.97,80219.18,0.0,-0.99958,0.0,0.04741]
[1778265108127,52.97,80219.18,0.0,-0.99958,0.0,0.04741]
[1778265110090,52.97,80218.57,0.0,-0.99958,0.0,0.04735]
[1778265110309,52.97,80218.57,0.0,-0.99958,0.0,0.04735]
[1778265110331,52.97,80218.27,0.0,-0.99958,0.0,0.04732]
[1778265116183,52.97,80218.25,0.0,-0.99958,0.0,0.04732]
[1778265116649,52.97,80218.25,0.0,-0.99958,0.0,0.04732]
[1778265116810,52.97,80218.25,0.0,-0.99958,0.0,0.04732]
[1778265122225,52.97,80219.52,0.0,-0.99958,0.0,0.04744]
[1778265123991,52.97,80220.13,0.0,-0.99958,0.0,0.0475]
[1778265124064,52.97,80220.13,0.0,-0.99958,0.0,0.0475]
[1778265124525,52.97,80220.13,0.0,-0.99958,0.0,0.0475]
[1778265124562,52.97,80220.13,0.0,-0.99958,0.0,0.0475]
[1778265124528,52.97,80220.0,0.0,-0.99958,0.0,0.04748]
[1778265131044,52.97,80218.96,0.0,-0.99958,0.0,0.04738]
[1778265131062,52.97,80218.96,0.0,-0.99958,0.0,0.04738]
[1778265136324,52.97,80218.61,0.0,-0.99958,0.0,0.04735]
[1778265137331,52.97,80227.73,0.0,-0.99957,0.0,0.04823]
[1778265137880,52.97,80227.73,0.0,-0.99957,0.0,0.04823]
[1778265138072,52.97,80227.73,0.0,-0.99957,0.0,0.04823]
[1778265138338,52.97,80232.1,0.0,-0.99957,0.0,0.04866]
[1778265139312,52.97,80232.1,0.0,-0.99957,0.0,0.04866]
[1778265139560,52.97,80232.1,0.0,-0.99957,0.0,0.04866]
[1778265139574,52.97,80235.74,0.0,-0.99957,0.0,0.04901]
[1778265141359,52.97,80237.5,0.0,-0.99956,0.0,0.04919]
[1778265144277,52.97,80238.19,0.0,-0.99956,0.0,0.04926]
[1778265144312,52.97,80238.19,0.0,-0.99956,0.0,0.04926]
[1778265144385,52.97,80235.23,0.0,-0.99957,0.0,0.04896]
[1778265149420,52.97,80234.59,0.0,-0.99957,0.0,0.0489]
[1778265150427,52.97,80236.62,0.0,-0.99957,0.0,0.0491]
[1778265151586,52.97,80236.62,0.0,-0.99957,0.0,0.0491]
[1778265151434,52.97,80237.73,0.0,-0.99957,0.0,0.04884]
[1778265151810,52.97,80237.73,0.0,-0.99957,0.0,0.04884]
[1778265152441,52.97,80237.56,0.0,-0.99957,0.0,0.04882]
[1778265156440,52.97,80237.45,0.0,-0.99957,0.0,0.04881]
[1778265156560,52.97,80237.45,0.0,-0.99957,0.0,0.04881]
[1778265156662,52.97,80241.15,0.0,-0.99956,0.0,0.04918]
[1778265157478,52.97,80244.92,0.0,-0.99956,0.0,0.04955]
[1778265162513,52.97,80244.64,0.0,-0.99956,0.0,0.04952]
[1778265165534,52.97,80246.68,0.0,-0.99956,0.0,0.04973]
[1778265167241,52.97,80246.92,0.0,-0.99956,0.0,0.04975]
[1778265167310,52.97,80246.92,0.0,-0.99956,0.0,0.04975]
[1778265167978,52.97,80246.45,0.0,-0.99956,0.0,0.0497]
[1778265168060,52.97,80246.45,0.0,-0.99956,0.0,0.0497]
[1778265168555,52.97,80246.2,0.0,-0.99956,0.0,0.04968]
[1778265169562,52.97,80248.44,0.0,-0.99956,0.0,0.0499]
[1778265172500,52.97,80249.59,0.0,-0.99956,0.0,0.05002]
[1778265172562,52.97,80249.59,0.0,-0.99956,0.0,0.05002]
[1778265174597,52.97,80252.18,0.0,-0.99955,0.0,0.05028]
[1778265175604,52.97,80255.29,0.0,-0.99955,0.0,0.05059]
[1778265176467,52.97,80255.29,0.0,-0.99955,0.0,0.05059]
[1778265176561,52.97,80255.29,0.0,-0.99955,0.0,0.05059]
[1778265177009,52.97,80255.06,0.0,-0.99955,0.0,0.05057]
[1778265177059,52.97,80255.06,0.0,-0.99955,0.0,0.05057]
[1778265177619,52.97,80253.79,0.0,-0.99955,0.0,0.05044]
[1778265182654,52.97,80255.43,0.0,-0.99955,0.0,0.05061]
[1778265184668,52.97,80257.7,0.0,-0.99955,0.0,0.05084]
[1778265185058,52.97,80257.7,0.0,-0.99955,0.0,0.05084]
[1778265185312,52.97,80257.7,0.0,-0.99955,0.0,0.05084]
[1778265190096,52.97,80256.92,0.0,-0.99955,0.0,0.05076]
[1778265190310,52.97,80256.92,0.0,-0.99955,0.0,0.05076]
[1778265190728,52.97,80257.98,0.0,-0.99955,0.0,0.05087]
[1778265190811,52.97,80257.98,0.0,-0.99955,0.0,0.05087]
[1778265190829,52.97,80259.23,0.0,-0.99955,0.0,0.051]
[1778265192727,52.97,80265.96,0.0,-0.99954,0.0,0.05169]
[1778265194106,52.97,80265.96,0.0,-0.99954,0.0,0.05169]
[1778265194310,52.97,80265.96,0.0,-0.99954,0.0,0.05169]
[1778265194367,52.97,80270.86,0.0,-0.99954,0.0,0.0522]
[1778265194745,52.97,80273.19,0.0,-0.99953,0.0,0.05244]
[1778265199777,52.97,80272.85,0.0,-0.99953,0.0,0.05241]
[1778265201128,52.97,80272.85,0.0,-0.99953,0.0,0.05241]
[1778265201310,52.97,80272.85,0.0,-0.99953,0.0,0.05241]
[1778265203552,52.97,80271.51,0.0,-0.99954,0.0,0.05227]
[1778265203560,52.97,80271.51,0.0,-0.99954,0.0,0.05227]
[1778265203594,52.97,80270.03,0.0,-0.99954,0.0,0.05211]
[1778265207874,52.97,80269.2,0.0,-0.99954,0.0,0.05202]
[1778265208065,52.97,80269.2,0.0,-0.99954,0.0,0.05202]
[1778265212519,52.97,80269.45,0.0,-0.99954,0.0,0.05205]
[1778265212559,52.97,80269.45,0.0,-0.99954,0.0,0.05205]
[1778265212597,52.97,80268.86,0.0,-0.99954,0.0,0.0516]
[1778265213460,52.97,80268.86,0.0,-0.99954,0.0,0.0516]
[1778265213558,52.97,80268.86,0.0,-0.99954,0.0,0.0516]
[1778265218910,52.97,80268.58,0.0,-0.99954,0.0,0.05157]
[1778265220189,52.97,80268.58,0.0,-0.99954,0.0,0.05157]
[1778265220309,52.97,80268.58,0.0,-0.99954,0.0,0.05157]
[1778265221625,52.97,80268.41,0.0,-0.99954,0.0,0.05156]
[1778265221715,52.97,80268.22,0.0,-0.99954,0.0,0.05154]
[1778265221811,52.97,80268.22,0.0,-0.99954,0.0,0.05154]
[1778265226966,52.97,80269.53,0.0,-0.99954,0.0,0.05167]
[1778265232003,52.97,80269.92,0.0,-0.99954,0.0,0.05171]
[1778265234673,52.97,80269.5,0.0,-0.99954,0.0,0.05167]
[1778265234808,52.97,80269.7,0.0,-0.99954,0.0,0.05169]
[1778265235037,52.97,80272.32,0.0,-0.99954,0.0,0.05196]
[1778265236044,52.97,80277.29,0.0,-0.99953,0.0,0.05248]
[1778265237156,52.97,80277.29,0.0,-0.99953,0.0,0.05248]
[1778265237310,52.97,80277.29,0.0,-0.99953,0.0,0.05248]
[1778265237351,52.97,80280.1,0.0,-0.99953,0.0,0.05278]
[1778265240074,52.97,80278.53,0.0,-0.99953,0.0,0.05261]
[1778265244102,52.97,80275.26,0.0,-0.99953,0.0,0.05227]
[1778265249137,52.97,80274.71,0.0,-0.99954,0.0,0.05221]
[1778265253774,52.97,80273.58,0.0,-0.99954,0.0,0.05209]
[1778265253165,52.97,80271.69,0.0,-0.99954,0.0,0.0519]
[1778265253812,52.97,80271.69,0.0,-0.99954,0.0,0.0519]
[1778265253813,52.97,80271.69,0.0,-0.99954,0.0,0.0519]
[1778265255179,52.97,80266.55,0.0,-0.99954,0.0,0.05136]
[1778265256186,52.97,80264.96,0.0,-0.99954,0.0,0.0512]
[1778265257193,52.97,80262.83,0.0,-0.99955,0.0,0.05098]
[1778265258200,52.97,80255.5,0.0,-0.99955,0.0,0.05024]
[1778265260214,52.97,80254.38,0.0,-0.99956,0.0,0.05012]
[1778265265249,52.97,80253.73,0.0,-0.99956,0.0,0.05006]
[1778265271291,52.97,80252.81,0.0,-0.99956,0.0,0.04959]
[1778265279347,52.97,80253.03,0.0,-0.99956,0.0,0.04961]
[1778265282049,52.97,80252.72,0.0,-0.99956,0.0,0.04958]
[1778265282059,52.97,80252.72,0.0,-0.99956,0.0,0.04958]
[1778265286276,52.97,80252.95,0.0,-0.99956,0.0,0.04961]
[1778265286308,52.97,80252.95,0.0,-0.99956,0.0,0.04961]
[1778265286396,52.97,80252.81,0.0,-0.99956,0.0,0.04959]
[1778265288410,52.97,80250.62,0.0,-0.99956,0.0,0.04937]
[1778265291431,52.97,80239.81,0.0,-0.99957,0.0,0.04831]
[1778265292438,52.97,80236.65,0.0,-0.99958,0.0,0.048]
[1778265293309,52.97,80236.65,0.0,-0.99958,0.0,0.048]
[1778265298480,52.97,80234.79,0.0,-0.99958,0.0,0.04782]
[1778265300494,52.97,80231.95,0.0,-0.99958,0.0,0.04755]
[1778265301501,52.97,80226.73,0.0,-0.99958,0.0,0.04705]
[1778265303515,52.97,80228.33,0.0,-0.99958,0.0,0.0472]
[1778265306853,52.97,80227.42,0.0,-0.99958,0.0,0.04712]
[1778265307067,52.97,80227.42,0.0,-0.99958,0.0,0.04712]
[1778265307543,52.97,80228.3,0.0,-0.99958,0.0,0.0472]
[1778265308870,52.97,80227.25,0.0,-0.99958,0.0,0.0471]
[1778265309068,52.97,80227.25,0.0,-0.99958,0.0,0.0471]
[1778265314592,52.97,80227.12,0.0,-0.99958,0.0,0.04709]
[1778265316045,52.97,80227.61,0.0,-0.99958,0.0,0.04713]
[1778265316065,52.97,80227.61,0.0,-0.99958,0.0,0.04713]
[1778265316606,52.97,80227.0,0.0,-0.99958,0.0,0.04708]
[1778265318622,52.97,80224.09,0.0,-0.99959,0.0,0.0468]
[1778265319410,52.97,80224.09,0.0,-0.99959,0.0,0.0468]
[1778265319559,52.97,80224.09,0.0,-0.99959,0.0,0.0468]
[1778265319629,52.97,80218.34,0.0,-0.99959,0.0,0.04626]
[1778265320637,52.97,80217.83,0.0,-0.99959,0.0,0.04621]
[1778265322650,52.97,80222.61,0.0,-0.99959,0.0,0.04666]
[1778265323235,52.97,80222.61,0.0,-0.99959,0.0,0.04666]
[1778265323315,52.97,80222.61,0.0,-0.99959,0.0,0.04666]
[1778265323657,52.97,80224.95,0.0,-0.99959,0.0,0.04688]
[1778265324089,52.97,80224.95,0.0,-0.99959,0.0,0.04688]
[1778265324317,52.97,80224.95,0.0,-0.99959,0.0,0.04688]
[1778265329699,52.97,80226.95,0.0,-0.99958,0.0,0.04707]
[1778265330706,52.97,80230.97,0.0,-0.99958,0.0,0.04746]
[1778265330972,52.97,80230.97,0.0,-0.99958,0.0,0.04746]
[1778265331064,52.97,80230.97,0.0,-0.99958,0.0,0.04746]
[1778265331713,52.97,80230.69,0.0,-0.99958,0.0,0.04707]
[1778265331934,52.97,80230.69,0.0,-0.99958,0.0,0.04707]
[1778265332060,52.97,80230.69,0.0,-0.99958,0.0,0.04707]
[1778265336748,52.97,80233.46,0.0,-0.99958,0.0,0.04733]
[1778265337658,52.97,80233.46,0.0,-0.99958,0.0,0.04733]
[1778265337811,52.97,80233.46,0.0,-0.99958,0.0,0.04733]
[1778265337836,52.97,80234.93,0.0,-0.99958,0.0,0.04748]
[1778265338574,52.97,80234.93,0.0,-0.99958,0.0,0.04748]
[1778265338808,52.97,80234.93,0.0,-0.99958,0.0,0.04748]
[1778265338762,52.97,80236.51,0.0,-0.99958,0.0,0.04763]
[1778265340776,52.97,80234.88,0.0,-0.99958,0.0,0.04747]
[1778265342790,52.97,80237.18,0.0,-0.99958,0.0,0.04769]
[1778265343871,52.97,80237.79,0.0,-0.99958,0.0,0.04775]
[1778265344062,52.97,80237.79,0.0,-0.99958,0.0,0.04775]
[1778265344750,52.97,80237.79,0.0,-0.99958,0.0,0.04775]
[1778265344809,52.97,80237.79,0.0,-0.99958,0.0,0.04775]
[1778265344851,52.97,80238.59,0.0,-0.99958,0.0,0.04783]
[1778265350046,52.97,80237.98,0.0,-0.99958,0.0,0.04777]
[1778265350060,52.97,80237.98,0.0,-0.99958,0.0,0.04777]
[1778265350847,52.97,80237.2,0.0,-0.99958,0.0,0.04769]
[1778265351123,52.97,80237.2,0.0,-0.99958,0.0,0.04769]
[1778265351310,52.97,80237.2,0.0,-0.99958,0.0,0.04769]
[1778265355652,52.97,80237.39,0.0,-0.99958,0.0,0.04771]
[1778265355810,52.97,80237.39,0.0,-0.99958,0.0,0.04771]
[1778265355817,52.97,80234.96,0.0,-0.99958,0.0,0.04748]
[1778265356587,52.97,80234.96,0.0,-0.99958,0.0,0.04748]
[1778265356811,52.97,80234.96,0.0,-0.99958,0.0,0.04748]
[1778265356641,52.97,80233.49,0.0,-0.99958,0.0,0.04734]
[1778265361924,52.97,80232.14,0.0,-0.99958,0.0,0.04721]
[1778265362957,52.97,80232.14,0.0,-0.99958,0.0,0.04721]
[1778265363062,52.97,80232.14,0.0,-0.99958,0.0,0.04721]
[1778265363163,52.97,80232.89,0.0,-0.99958,0.0,0.04728]
[1778265363938,52.97,80229.85,0.0,-0.99958,0.0,0.04699]
[1778265364995,52.97,80229.85,0.0,-0.99958,0.0,0.04699]
[1778265365062,52.97,80229.85,0.0,-0.99958,0.0,0.04699]
[1778265365163,52.97,80227.89,0.0,-0.99959,0.0,0.0468]
[1778265365952,52.97,80224.1,0.0,-0.99959,0.0,0.04645]
[1778265366959,52.97,80222.37,0.0,-0.99959,0.0,0.04628]
[1778265369981,52.97,80218.3,0.0,-0.99959,0.0,0.0459]
[1778265370988,52.97,80216.59,0.0,-0.9996,0.0,0.04574]
[1778265372071,52.97,80216.59,0.0,-0.9996,0.0,0.04574]
[1778265372309,52.97,80216.59,0.0,-0.9996,0.0,0.04574]
[1778265372402,52.97,80216.16,0.0,-0.9996,0.0,0.0457]
[1778265373127,52.97,80216.16,0.0,-0.9996,0.0,0.0457]
[1778265373312,52.97,80216.16,0.0,-0.9996,0.0,0.0457]
[1778265376023,52.97,80212.23,0.0,-0.9996,0.0,0.04534]
[1778265377031,52.97,80208.01,0.0,-0.9996,0.0,0.04495]
[1778265379944,52.97,80207.53,0.0,-0.9996,0.0,0.04491]
[1778265380062,52.97,80207.53,0.0,-0.9996,0.0,0.04491]
[1778265386094,52.97,80204.79,0.0,-0.99961,0.0,0.04466]
[1778265391129,52.97,80204.78,0.0,-0.99961,0.0,0.04432]
[1778265392848,52.97,80204.78,0.0,-0.99961,0.0,0.04432]
[1778265392881,52.97,80204.72,0.0,-0.99961,0.0,0.04431]
[1778265393061,52.97,80204.72,0.0,-0.99961,0.0,0.04431]
[1778265393842,52.97,80204.72,0.0,-0.99961,0.0,0.04431]
[1778265393879,52.97,80204.64,0.0,-0.99961,0.0,0.04431]
[1778265394070,52.97,80204.64,0.0,-0.99961,0.0,0.04431]
[1778265400198,52.97,80205.46,0.0,-0.99961,0.0,0.04438]
[1778265404313,52.97,80205.3,0.0,-0.99961,0.0,0.04437]
[1778265404561,52.97,80205.3,0.0,-0.99961,0.0,0.04437]
[1778265404578,52.97,80204.7,0.0,-0.99961,0.0,0.04431]
[1778265405445,52.97,80204.7,0.0,-0.99961,0.0,0.04431]
[1778265405568,52.97,80204.7,0.0,-0.99961,0.0,0.04431]
[1778265411275,52.97,80204.29,0.0,-0.99961,0.0,0.04427]
[1778265416310,52.97,80204.34,0.0,-0.99961,0.0,0.04428]
[1778265421032,52.97,80204.34,0.0,-0.99961,0.0,0.04428]
[1778265421060,52.97,80204.34,0.0,-0.99961,0.0,0.04428]
[1778265421675,52.97,80204.34,0.0,-0.99961,0.0,0.04428]
[1778265421816,52.97,80204.34,0.0,-0.99961,0.0,0.04428]
[1778265421914,52.97,80204.07,0.0,-0.99961,0.0,0.04425]
[1778265425373,52.97,80205.89,0.0,-0.99961,0.0,0.04442]
[1778265426573,52.97,80205.89,0.0,-0.99961,0.0,0.04442]
[1778265426814,52.97,80205.89,0.0,-0.99961,0.0,0.04442]
[1778265426912,52.97,80205.89,0.0,-0.99961,0.0,0.04442]
[1778265426942,52.97,80205.71,0.0,-0.99961,0.0,0.0444]
[1778265427063,52.97,80205.71,0.0,-0.99961,0.0,0.0444]
[1778265429401,52.97,80201.63,0.0,-0.99961,0.0,0.04404]
[1778265434436,52.97,80200.6,0.0,-0.99961,0.0,0.04394]
[1778265438464,52.97,80199.32,0.0,-0.99961,0.0,0.04383]
[1778265439471,52.97,80195.84,0.0,-0.99962,0.0,0.04352]
[1778265440672,52.97,80195.84,0.0,-0.99962,0.0,0.04352]
[1778265440809,52.97,80195.84,0.0,-0.99962,0.0,0.04352]
[1778265440885,52.97,80193.37,0.0,-0.99962,0.0,0.0433]
[1778265441485,52.97,80190.93,0.0,-0.99962,0.0,0.04309]
[1778265442644,52.97,80190.93,0.0,-0.99962,0.0,0.04309]
[1778265442811,52.97,80190.93,0.0,-0.99962,0.0,0.04309]
[1778265444506,52.97,80188.5,0.0,-0.99962,0.0,0.04287]
[1778265445513,52.97,80186.07,0.0,-0.99962,0.0,0.04266]
[1778265446520,52.97,80182.59,0.0,-0.99963,0.0,0.04236]
[1778265447527,52.97,80179.76,0.0,-0.99963,0.0,0.04211]
[1778265447985,52.97,80179.76,0.0,-0.99963,0.0,0.04211]
[1778265448067,52.97,80179.76,0.0,-0.99963,0.0,0.04211]
[1778265448534,52.97,80179.08,0.0,-0.99963,0.0,0.04205]
[1778265449933,52.97,80179.08,0.0,-0.99963,0.0,0.04205]
[1778265450061,52.97,80178.63,0.0,-0.99963,0.0,0.04202]
[1778265450549,52.97,80180.83,0.0,-0.99963,0.0,0.04221]
[1778265451556,52.97,80182.08,0.0,-0.99963,0.0,0.04199]
[1778265452563,52.97,80183.77,0.0,-0.99963,0.0,0.04213]
[1778265454582,52.97,80180.36,0.0,-0.99963,0.0,0.04184]
[1778265455176,52.97,80180.36,0.0,-0.99963,0.0,0.04184]
[1778265455588,52.97,80178.1,0.0,-0.99963,0.0,0.04165]
[1778265456527,52.97,80178.1,0.0,-0.99963,0.0,0.04165]
[1778265457534,52.97,80178.27,0.0,-0.99963,0.0,0.04166]
[1778265457951,52.97,80178.27,0.0,-0.99963,0.0,0.04166]
[1778265457952,52.97,80178.24,0.0,-0.99963,0.0,0.04166]
[1778265460623,52.97,80173.16,0.0,-0.99964,0.0,0.04123]
[1778265461630,52.97,80170.06,0.0,-0.99964,0.0,0.04096]
[1778265462826,52.97,80170.06,0.0,-0.99964,0.0,0.04096]
[1778265462899,52.97,80167.63,0.0,-0.99964,0.0,0.04076]
[1778265464614,52.97,80167.66,0.0,-0.99964,0.0,0.04076]
[1778265465065,52.97,80167.66,0.0,-0.99964,0.0,0.04076]
[1778265465658,52.97,80167.68,0.0,-0.99964,0.0,0.04077]
[1778265469686,52.97,80166.24,0.0,-0.99964,0.0,0.04064]
[1778265472308,52.97,80166.75,0.0,-0.99964,0.0,0.04069]
[1778265472562,52.97,80166.75,0.0,-0.99964,0.0,0.04069]
[1778265472707,52.97,80167.03,0.0,-0.99964,0.0,0.04071]
[1778265473185,52.97,80167.03,0.0,-0.99964,0.0,0.04071]
[1778265473312,52.97,80167.03,0.0,-0.99964,0.0,0.04071]
[1778265478749,52.97,80166.54,0.0,-0.99964,0.0,0.04067]
[1778265480763,52.97,80163.45,0.0,-0.99965,0.0,0.04041]
[1778265481770,52.97,80159.91,0.0,-0.99965,0.0,0.04012]
[1778265482777,52.97,80163.41,0.0,-0.99965,0.0,0.04041]
[1778265483596,52.97,80163.41,0.0,-0.99965,0.0,0.04041]
[1778265483909,52.97,80167.51,0.0,-0.99964,0.0,0.04075]
[1778265484016,52.97,80167.51,0.0,-0.99964,0.0,0.04075]
[1778265484791,52.97,80168.94,0.0,-0.99964,0.0,0.04087]
[1778265485484,52.97,80168.94,0.0,-0.99964,0.0,0.04087]
[1778265485562,52.97,80168.94,0.0,-0.99964,0.0,0.04087]
[1778265487812,52.97,80164.98,0.0,-0.99964,0.0,0.04054]
[1778265488819,52.97,80163.14,0.0,-0.99965,0.0,0.04039]
[1778265489130,52.97,80163.14,0.0,-0.99965,0.0,0.04039]
[1778265489826,52.97,80162.01,0.0,-0.99965,0.0,0.04029]
[1778265491369,52.97,80162.45,0.0,-0.99965,0.0,0.04033]
[1778265491600,52.97,80162.45,0.0,-0.99965,0.0,0.04033]
[1778265491644,52.97,80162.45,0.0,-0.99965,0.0,0.04033]
[1778265491840,52.97,80162.03,0.0,-0.99965,0.0,0.04029]
[1778265493854,52.97,80160.63,0.0,-0.99965,0.0,0.04018]
[1778265496875,52.97,80164.97,0.0,-0.99964,0.0,0.04054]
[1778265497459,52.97,80164.97,0.0,-0.99964,0.0,0.04054]
[1778265497569,52.97,80164.97,0.0,-0.99964,0.0,0.04054]
[1778265497882,52.97,80167.29,0.0,-0.99964,0.0,0.04073]
[1778265500881,52.97,80167.3,0.0,-0.99964,0.0,0.04073]
[1778265500905,52.97,80165.65,0.0,-0.99964,0.0,0.0406]
[1778265501411,52.97,80165.65,0.0,-0.99964,0.0,0.0406]
[1778265501912,52.97,80166.7,0.0,-0.99964,0.0,0.04068]
[1778265502919,52.97,80167.94,0.0,-0.99964,0.0,0.04079]
[1778265503182,52.97,80167.94,0.0,-0.99964,0.0,0.04079]
[1778265503645,52.97,80167.94,0.0,-0.99964,0.0,0.04079]
[1778265503926,52.97,80168.09,0.0,-0.99964,0.0,0.0408]
[1778265504933,52.97,80169.28,0.0,-0.99964,0.0,0.0409]
[1778265505940,52.97,80172.01,0.0,-0.99964,0.0,0.04113]
[1778265506947,52.97,80170.76,0.0,-0.99964,0.0,0.04102]
[1778265507900,52.97,80170.76,0.0,-0.99964,0.0,0.04102]
[1778265508061,52.97,80171.62,0.0,-0.99964,0.0,0.0411]
[1778265515006,52.97,80171.5,0.0,-0.99964,0.0,0.04077]
[1778265518032,52.97,80169.46,0.0,-0.99964,0.0,0.0406]
[1778265519039,52.97,80167.31,0.0,-0.99965,0.0,0.04042]
[1778265519241,52.97,80167.31,0.0,-0.99965,0.0,0.04042]
[1778265519312,52.97,80167.31,0.0,-0.99965,0.0,0.04042]
[1778265520046,52.97,80167.2,0.0,-0.99965,0.0,0.04041]
[1778265521446,52.97,80167.2,0.0,-0.99965,0.0,0.04041]
[1778265521561,52.97,80167.2,0.0,-0.99965,0.0,0.04041]
[1778265521660,52.97,80165.47,0.0,-0.99965,0.0,0.04026]
[1778265522060,52.97,80164.3,0.0,-0.99965,0.0,0.04017]
[1778265527095,52.97,80165.12,0.0,-0.99965,0.0,0.04024]
[1778265532131,52.97,80165.08,0.0,-0.99965,0.0,0.04023]
[1778265537166,52.97,80166.33,0.0,-0.99965,0.0,0.04034]
[1778265538105,52.97,80166.33,0.0,-0.99965,0.0,0.04034]
[1778265538310,52.97,80166.33,0.0,-0.99965,0.0,0.04034]
[1778265538412,52.97,80166.7,0.0,-0.99965,0.0,0.04037]
[1778265539752,52.97,80166.7,0.0,-0.99965,0.0,0.04037]
[1778265539812,52.97,80166.7,0.0,-0.99965,0.0,0.04037]
[1778265545191,52.97,80166.97,0.0,-0.99965,0.0,0.04039]
[1778265545310,52.97,80166.97,0.0,-0.99965,0.0,0.04039]
[1778265545378,52.97,80167.0,0.0,-0.99965,0.0,0.04039]
[1778265546401,52.97,80167.0,0.0,-0.99965,0.0,0.04039]
[1778265546564,52.97,80167.0,0.0,-0.99965,0.0,0.04039]
[1778265549250,52.97,80168.18,0.0,-0.99964,0.0,0.04049]
[1778265552865,52.97,80168.45,0.0,-0.99964,0.0,0.04051]
[1778265553061,52.97,80168.45,0.0,-0.99964,0.0,0.04051]
[1778265552966,52.97,80169.62,0.0,-0.99964,0.0,0.04061]
[1778265554285,52.97,80171.04,0.0,-0.99964,0.0,0.04073]
[1778265558314,52.97,80171.94,0.0,-0.99964,0.0,0.0408]
[1778265559308,52.97,80171.94,0.0,-0.99964,0.0,0.0408]
[1778265559320,52.97,80175.58,0.0,-0.99964,0.0,0.04111]
[1778265560194,52.97,80175.58,0.0,-0.99964,0.0,0.04111]
[1778265560310,52.97,80175.58,0.0,-0.99964,0.0,0.04111]
[1778265564968,52.97,80177.03,0.0,-0.99964,0.0,0.04123]
[1778265565061,52.97,80177.03,0.0,-0.99964,0.0,0.04123]
[1778265565583,52.97,80178.54,0.0,-0.99964,0.0,0.04136]
[1778265565809,52.97,80178.54,0.0,-0.99964,0.0,0.04136]
[1778265565909,52.97,80178.54,0.0,-0.99964,0.0,0.04136]
[1778265570050,52.97,80177.48,0.0,-0.99964,0.0,0.04127]
[1778265570060,52.97,80177.48,0.0,-0.99964,0.0,0.04127]
[1778265569390,52.97,80175.85,0.0,-0.99964,0.0,0.04113]
[1778265571404,52.97,80176.3,0.0,-0.99964,0.0,0.04085]
[1778265574427,52.97,80189.16,0.0,-0.99963,0.0,0.04194]
[1778265575432,52.97,80196.13,0.0,-0.99963,0.0,0.04254]
[1778265576439,52.97,80203.62,0.0,-0.99962,0.0,0.0432]
[1778265577446,52.97,80203.23,0.0,-0.99962,0.0,0.04317]
[1778265579416,52.97,80202.69,0.0,-0.99962,0.0,0.04312]
[1778265579561,52.97,80202.69,0.0,-0.99962,0.0,0.04312]
[1778265581474,52.97,80198.28,0.0,-0.99962,0.0,0.04273]
[1778265582456,52.97,80198.28,0.0,-0.99962,0.0,0.04273]
[1778265582561,52.97,80198.28,0.0,-0.99962,0.0,0.04273]
[1778265582661,52.97,80196.47,0.0,-0.99963,0.0,0.04257]
[1778265584774,52.97,80195.72,0.0,-0.99963,0.0,0.04251]
[1778265584809,52.97,80195.72,0.0,-0.99963,0.0,0.04251]
[1778265584875,52.97,80195.47,0.0,-0.99963,0.0,0.04249]
[1778265589426,52.97,80195.51,0.0,-0.99963,0.0,0.04249]
[1778265589567,52.97,80195.51,0.0,-0.99963,0.0,0.04249]
[1778265593857,52.97,80197.54,0.0,-0.99962,0.0,0.04267]
[1778265594064,52.97,80197.54,0.0,-0.99962,0.0,0.04267]
[1778265593911,52.97,80198.15,0.0,-0.99962,0.0,0.04272]
[1778265595496,52.97,80197.13,0.0,-0.99962,0.0,0.04263]
[1778265595568,52.97,80197.13,0.0,-0.99962,0.0,0.04263]
[1778265597586,52.97,80203.52,0.0,-0.99962,0.0,0.04319]
[1778265598593,52.97,80205.43,0.0,-0.99962,0.0,0.04336]
[1778265599200,52.97,80205.43,0.0,-0.99962,0.0,0.04336]
[1778265599309,52.97,80205.43,0.0,-0.99962,0.0,0.04336]
[1778265599600,52.97,80207.61,0.0,-0.99962,0.0,0.04356]
[1778265603009,52.97,80206.87,0.0,-0.99962,0.0,0.04349]
[1778265603068,52.97,80206.87,0.0,-0.99962,0.0,0.04349]
[1778265603045,52.97,80205.19,0.0,-0.99962,0.0,0.04334]
[1778265606670,52.97,80204.08,0.0,-0.99962,0.0,0.04324]
[1778265606809,52.97,80204.08,0.0,-0.99962,0.0,0.04324]
[1778265606981,52.97,80204.08,0.0,-0.99962,0.0,0.04324]
[1778265607060,52.97,80204.08,0.0,-0.99962,0.0,0.04324]
[1778265607002,52.97,80204.72,0.0,-0.99962,0.0,0.0433]
[1778265611576,52.97,80205.12,0.0,-0.99962,0.0,0.04333]
[1778265611811,52.97,80205.12,0.0,-0.99962,0.0,0.04333]
[1778265611912,52.97,80202.8,0.0,-0.99962,0.0,0.04313]
[1778265614706,52.97,80201.06,0.0,-0.99962,0.0,0.04298]
[1778265615764,52.97,80201.06,0.0,-0.99962,0.0,0.04298]
[1778265615809,52.97,80201.06,0.0,-0.99962,0.0,0.04298]
[1778265616193,52.97,80199.83,0.0,-0.99962,0.0,0.04287]
[1778265616309,52.97,80199.83,0.0,-0.99962,0.0,0.04287]
[1778265616720,52.97,80201.15,0.0,-0.99962,0.0,0.04298]
[1778265621028,52.97,80201.19,0.0,-0.99962,0.0,0.04299]
[1778265621078,52.97,80201.19,0.0,-0.99962,0.0,0.04299]
[1778265621755,52.97,80197.81,0.0,-0.99962,0.0,0.04269]
[1778265622762,52.97,80196.14,0.0,-0.99963,0.0,0.04255]
[1778265627797,52.97,80196.63,0.0,-0.99962,0.0,0.04259]
[1778265628806,52.97,80188.64,0.0,-0.99963,0.0,0.0419]
[1778265629813,52.97,80180.88,0.0,-0.99964,0.0,0.04124]
[1778265630820,52.97,80174.23,0.0,-0.99964,0.0,0.04068]
[1778265631828,52.97,80173.23,0.0,-0.99965,0.0,0.04028]
[1778265633842,52.97,80171.15,0.0,-0.99965,0.0,0.0401]
[1778265634808,52.97,80171.15,0.0,-0.99965,0.0,0.0401]
[1778265635066,52.97,80171.15,0.0,-0.99965,0.0,0.0401]
[1778265636049,52.97,80171.05,0.0,-0.99965,0.0,0.0401]
[1778265636067,52.97,80171.05,0.0,-0.99965,0.0,0.0401]
[1778265636150,52.97,80171.02,0.0,-0.99965,0.0,0.04009]
[1778265636863,52.97,80168.49,0.0,-0.99965,0.0,0.03988]
[1778265640891,52.97,80170.4,0.0,-0.99965,0.0,0.04004]
[1778265644815,52.97,80171.67,0.0,-0.99965,0.0,0.04015]
[1778265645063,52.97,80171.67,0.0,-0.99965,0.0,0.04015]
[1778265650963,52.97,80166.33,0.0,-0.99965,0.0,0.03971]
[1778265652485,52.97,80165.14,0.0,-0.99965,0.0,0.03961]
[1778265652559,52.97,80165.14,0.0,-0.99965,0.0,0.03961]
[1778265654116,52.97,80164.6,0.0,-0.99965,0.0,0.03957]
[1778265654133,52.97,80164.6,0.0,-0.99965,0.0,0.03957]
[1778265654309,52.97,80164.6,0.0,-0.99965,0.0,0.03957]
[1778265660031,52.97,80164.39,0.0,-0.99965,0.0,0.03955]
[1778265661883,52.97,80163.05,0.0,-0.99965,0.0,0.03944]
[1778265662061,52.97,80163.05,0.0,-0.99965,0.0,0.03944]
[1778265665067,52.97,80159.79,0.0,-0.99966,0.0,0.03918]
[1778265668088,52.97,80153.38,0.0,-0.99966,0.0,0.03866]
[1778265669096,52.97,80150.92,0.0,-0.99966,0.0,0.03846]
[1778265669820,52.97,80150.92,0.0,-0.99966,0.0,0.03846]
[1778265670060,52.97,80150.92,0.0,-0.99966,0.0,0.03846]
[1778265671110,52.97,80156.57,0.0,-0.99966,0.0,0.03892]
[1778265672037,52.97,80156.57,0.0,-0.99966,0.0,0.03892]
[1778265672058,52.97,80156.57,0.0,-0.99966,0.0,0.03892]
[1778265672119,52.97,80156.49,0.0,-0.99966,0.0,0.03891]
[1778265673125,52.97,80160.29,0.0,-0.99966,0.0,0.03922]
[1778265674132,52.97,80162.41,0.0,-0.99965,0.0,0.03939]
[1778265674386,52.97,80162.41,0.0,-0.99965,0.0,0.03939]
[1778265674559,52.97,80162.41,0.0,-0.99965,0.0,0.03939]
[1778265677153,52.97,80157.71,0.0,-0.99966,0.0,0.03901]
[1778265677487,52.97,80157.71,0.0,-0.99966,0.0,0.03901]
[1778265677559,52.97,80157.71,0.0,-0.99966,0.0,0.03901]
[1778265678025,52.97,80157.71,0.0,-0.99966,0.0,0.03901]
[1778265678067,52.97,80157.71,0.0,-0.99966,0.0,0.03901]
[1778265678160,52.97,80156.26,0.0,-0.99966,0.0,0.03889]
[1778265679167,52.97,80152.16,0.0,-0.99966,0.0,0.03856]
[1778265682186,52.97,80152.75,0.0,-0.99966,0.0,0.03861]
[1778265682188,52.97,80153.66,0.0,-0.99966,0.0,0.03868]
[1778265684610,52.97,80153.4,0.0,-0.99966,0.0,0.03866]
[1778265686138,52.97,80153.32,0.0,-0.99966,0.0,0.03866]
[1778265686317,52.97,80153.32,0.0,-0.99966,0.0,0.03866]
[1778265687223,52.97,80147.88,0.0,-0.99967,0.0,0.03822]
[1778265688512,52.97,80147.88,0.0,-0.99967,0.0,0.03822]
[1778265688560,52.97,80147.88,0.0,-0.99967,0.0,0.03822]
[1778265688613,52.97,80142.03,0.0,-0.99967,0.0,0.03776]
[1778265690237,52.97,80141.45,0.0,-0.99967,0.0,0.03772]
[1778265690316,52.97,80141.45,0.0,-0.99967,0.0,0.03772]
[1778265690338,52.97,80142.16,0.0,-0.99967,0.0,0.03777]
[1778265691251,52.97,80142.29,0.0,-0.99967,0.0,0.03749]
[1778265694165,52.97,80141.36,0.0,-0.99967,0.0,0.03741]
[1778265693265,52.97,80137.08,0.0,-0.99968,0.0,0.03708]
[1778265694317,52.97,80137.08,0.0,-0.99968,0.0,0.03708]
[1778265694386,52.97,80133.62,0.0,-0.99968,0.0,0.03682]
[1778265700316,52.97,80134.23,0.0,-0.99968,0.0,0.03686]
[1778265702890,52.97,80135.13,0.0,-0.99968,0.0,0.03693]
[1778265703060,52.97,80135.13,0.0,-0.99968,0.0,0.03693]
[1778265703337,52.97,80139.88,0.0,-0.99967,0.0,0.0373]
[1778265704995,52.97,80139.88,0.0,-0.99967,0.0,0.0373]
[1778265705059,52.97,80139.88,0.0,-0.99967,0.0,0.0373]
[1778265705160,52.97,80136.85,0.0,-0.99968,0.0,0.03706]
[1778265706358,52.97,80130.71,0.0,-0.99968,0.0,0.0366]
[1778265707398,52.97,80130.71,0.0,-0.99968,0.0,0.0366]
[1778265707560,52.97,80130.71,0.0,-0.99968,0.0,0.0366]
[1778265707641,52.97,80126.43,0.0,-0.99968,0.0,0.03627]
[1778265712400,52.97,80122.99,0.0,-0.99969,0.0,0.03601]
[1778265714414,52.97,80114.64,0.0,-0.99969,0.0,0.03539]
[1778265715421,52.97,80109.58,0.0,-0.9997,0.0,0.03502]
[1778265716758,52.97,80109.58,0.0,-0.9997,0.0,0.03502]
[1778265716808,52.97,80109.58,0.0,-0.9997,0.0,0.03502]
[1778265718891,52.97,80107.43,0.0,-0.9997,0.0,0.03486]
[1778265719062,52.97,80107.43,0.0,-0.9997,0.0,0.03486]
[1778265719140,52.97,80107.39,0.0,-0.9997,0.0,0.03486]
[1778265722470,52.97,80110.95,0.0,-0.99969,0.0,0.03512]
[1778265724066,52.97,80110.95,0.0,-0.99969,0.0,0.03512]
[1778265724309,52.97,80111.22,0.0,-0.99969,0.0,0.03514]
[1778265727933,52.97,80110.81,0.0,-0.99969,0.0,0.03511]
[1778265728059,52.97,80110.81,0.0,-0.99969,0.0,0.03511]
[1778265728097,52.97,80111.21,0.0,-0.99969,0.0,0.03514]
[1778265729214,52.97,80111.21,0.0,-0.99969,0.0,0.03514]
[1778265728512,52.97,80109.1,0.0,-0.9997,0.0,0.03499]
[1778265729308,52.97,80109.1,0.0,-0.9997,0.0,0.03499]
[1778265735034,52.97,80109.21,0.0,-0.9997,0.0,0.03499]
[1778265735066,52.97,80109.21,0.0,-0.9997,0.0,0.03499]
[1778265735135,52.97,80109.44,0.0,-0.9997,0.0,0.03501]
[1778265736555,52.97,80109.34,0.0,-0.9997,0.0,0.035]
[1778265736810,52.97,80109.34,0.0,-0.9997,0.0,0.035]
[1778265736887,52.97,80111.09,0.0,-0.99969,0.0,0.03513]
[1778265737575,52.97,80118.15,0.0,-0.99969,0.0,0.03565]
[1778265739075,52.97,80118.15,0.0,-0.99969,0.0,0.03565]
[1778265739151,52.97,80123.07,0.0,-0.99969,0.0,0.03602]
[1778265739310,52.97,80123.07,0.0,-0.99969,0.0,0.03602]
[1778265739589,52.97,80129.49,0.0,-0.99968,0.0,0.0365]
[1778265740596,52.97,80133.84,0.0,-0.99968,0.0,0.03683]
[1778265741603,52.97,80136.73,0.0,-0.99968,0.0,0.03706]
[1778265742610,52.97,80142.07,0.0,-0.99967,0.0,0.03747]
[1778265745597,52.97,80140.83,0.0,-0.99967,0.0,0.03737]
[1778265745811,52.97,80140.83,0.0,-0.99967,0.0,0.03737]
[1778265745895,52.97,80141.14,0.0,-0.99967,0.0,0.0374]
[1778265749659,52.97,80139.39,0.0,-0.99967,0.0,0.03726]
[1778265751673,52.97,80141.31,0.0,-0.99968,0.0,0.03711]
[1778265752680,52.97,80145.48,0.0,-0.99967,0.0,0.03744]
[1778265754694,52.97,80150.45,0.0,-0.99967,0.0,0.03782]
[1778265758722,52.97,80153.63,0.0,-0.99967,0.0,0.03807]
[1778265761746,52.97,80151.34,0.0,-0.99967,0.0,0.03789]
[1778265764764,52.97,80149.06,0.0,-0.99967,0.0,0.03771]
[1778265767785,52.97,80158.58,0.0,-0.99966,0.0,0.03847]
[1778265768792,52.97,80161.92,0.0,-0.99966,0.0,0.03873]
[1778265773827,52.97,80162.2,0.0,-0.99966,0.0,0.03875]
[1778265778425,52.97,80162.26,0.0,-0.99966,0.0,0.03876]
[1778265778862,52.97,80165.98,0.0,-0.99966,0.0,0.03906]
[1778265779869,52.97,80168.89,0.0,-0.99966,0.0,0.03929]
[1778265782194,52.97,80169.82,0.0,-0.99965,0.0,0.03937]
[1778265788312,52.97,80170.1,0.0,-0.99965,0.0,0.03939]
[1778265793608,52.97,80169.26,0.0,-0.99965,0.0,0.03932]
[1778265796345,52.97,80168.85,0.0,-0.99966,0.0,0.03929]
[1778265797527,52.97,80168.49,0.0,-0.99966,0.0,0.03926]
[1778265797561,52.97,80168.49,0.0,-0.99966,0.0,0.03926]
[1778265797996,52.97,80168.77,0.0,-0.99966,0.0,0.03928]
[1778265800015,52.97,80173.49,0.0,-0.99965,0.0,0.03967]
[1778265800666,52.97,80173.49,0.0,-0.99965,0.0,0.03967]
[1778265800809,52.97,80173.49,0.0,-0.99965,0.0,0.03967]
[1778265804949,52.97,80173.83,0.0,-0.99965,0.0,0.0397]
[1778265805064,52.97,80173.83,0.0,-0.99965,0.0,0.0397]
[1778265805166,52.97,80174.04,0.0,-0.99965,0.0,0.03971]
[1778265806871,52.97,80175.02,0.0,-0.99965,0.0,0.03979]
[1778265807062,52.97,80175.02,0.0,-0.99965,0.0,0.03979]
[1778265811092,52.97,80173.68,0.0,-0.99965,0.0,0.03937]
[1778265812987,52.97,80175.11,0.0,-0.99965,0.0,0.03949]
[1778265813060,52.97,80175.11,0.0,-0.99965,0.0,0.03949]
[1778265813106,52.97,80175.66,0.0,-0.99965,0.0,0.03953]
[1778265814489,52.97,80174.53,0.0,-0.99965,0.0,0.03944]
[1778265814562,52.97,80174.53,0.0,-0.99965,0.0,0.03944]
[1778265817134,52.97,80178.15,0.0,-0.99965,0.0,0.03974]
[1778265820292,52.97,80179.44,0.0,-0.99965,0.0,0.03984]
[1778265820309,52.97,80179.44,0.0,-0.99965,0.0,0.03984]
[1778265820338,52.97,80179.73,0.0,-0.99965,0.0,0.03987]
[1778265820848,52.97,80179.73,0.0,-0.99965,0.0,0.03987]
[1778265821064,52.97,80179.73,0.0,-0.99965,0.0,0.03987]
[1778265824188,52.97,80177.53,0.0,-0.99965,0.0,0.03969]
[1778265829223,52.97,80178.16,0.0,-0.99965,0.0,0.03974]
[1778265830230,52.97,80174.8,0.0,-0.99965,0.0,0.03946]
[1778265831237,52.97,80171.21,0.0,-0.99966,0.0,0.03917]
[1778265832244,52.97,80168.14,0.0,-0.99966,0.0,0.03892]
[1778265832832,52.97,80168.14,0.0,-0.99966,0.0,0.03892]
[1778265833063,52.97,80168.14,0.0,-0.99966,0.0,0.03892]
[1778265833252,52.97,80166.72,0.0,-0.99966,0.0,0.03881]
[1778265834104,52.97,80166.72,0.0,-0.99966,0.0,0.03881]
[1778265834310,52.97,80166.72,0.0,-0.99966,0.0,0.03881]
[1778265839835,52.97,80165.11,0.0,-0.99966,0.0,0.03868]
[1778265840061,52.97,80165.11,0.0,-0.99966,0.0,0.03868]
[1778265840301,52.97,80164.53,0.0,-0.99966,0.0,0.03863]
[1778265840747,52.97,80164.53,0.0,-0.99966,0.0,0.03863]
[1778265840811,52.97,80164.53,0.0,-0.99966,0.0,0.03863]
[1778265844330,52.97,80168.67,0.0,-0.99966,0.0,0.03897]
[1778265845337,52.97,80170.56,0.0,-0.99966,0.0,0.03912]
[1778265846196,52.97,80170.56,0.0,-0.99966,0.0,0.03912]
[1778265846311,52.97,80170.56,0.0,-0.99966,0.0,0.03912]
[1778265846344,52.97,80170.35,0.0,-0.99966,0.0,0.0391]
[1778265846893,52.97,80170.35,0.0,-0.99966,0.0,0.0391]
[1778265847061,52.97,80170.35,0.0,-0.99966,0.0,0.0391]
[1778265847351,52.97,80168.5,0.0,-0.99966,0.0,0.03895]
[1778265850372,52.97,80170.17,0.0,-0.99966,0.0,0.03909]
[1778265852386,52.97,80168.25,0.0,-0.99966,0.0,0.03893]
[1778265852853,52.97,80168.25,0.0,-0.99966,0.0,0.03893]
[1778265853067,52.97,80168.25,0.0,-0.99966,0.0,0.03893]
[1778265853393,52.97,80167.29,0.0,-0.99966,0.0,0.03886]
[1778265854083,52.97,80167.29,0.0,-0.99966,0.0,0.03886]
[1778265854310,52.97,80167.29,0.0,-0.99966,0.0,0.03886]
[1778265855407,52.97,80165.64,0.0,-0.99966,0.0,0.03872]
[1778265859120,52.97,80164.55,0.0,-0.99966,0.0,0.03864]
[1778265859312,52.97,80164.55,0.0,-0.99966,0.0,0.03864]
[1778265859211,52.97,80163.92,0.0,-0.99966,0.0,0.03859]
[1778265859902,52.97,80163.92,0.0,-0.99966,0.0,0.03859]
[1778265860060,52.97,80163.92,0.0,-0.99966,0.0,0.03859]
[1778265865948,52.97,80164.53,0.0,-0.99966,0.0,0.03863]
[1778265866066,52.97,80164.53,0.0,-0.99966,0.0,0.03863]
[1778265866081,52.97,80164.49,0.0,-0.99966,0.0,0.03863]
[1778265866846,52.97,80164.49,0.0,-0.99966,0.0,0.03863]
[1778265867066,52.97,80164.49,0.0,-0.99966,0.0,0.03863]
[1778265872596,52.97,80164.43,0.0,-0.99966,0.0,0.03863]
[1778265872814,52.97,80164.43,0.0,-0.99966,0.0,0.03863]
[1778265873412,52.97,80164.43,0.0,-0.99966,0.0,0.03863]
[1778265872892,52.97,80165.18,0.0,-0.99966,0.0,0.03838]
[1778265873560,52.97,80165.18,0.0,-0.99966,0.0,0.03838]
[1778265877562,52.97,80163.12,0.0,-0.99966,0.0,0.03822]
[1778265878569,52.97,80161.11,0.0,-0.99967,0.0,0.03806]
[1778265879695,52.97,80161.11,0.0,-0.99967,0.0,0.03806]
[1778265879810,52.97,80161.11,0.0,-0.99967,0.0,0.03806]
[1778265879911,52.97,80159.14,0.0,-0.99967,0.0,0.0379]
[1778265880589,52.97,80159.14,0.0,-0.99967,0.0,0.0379]
[1778265880824,52.97,80159.14,0.0,-0.99967,0.0,0.0379]
[1778265887632,52.97,80158.64,0.0,-0.99967,0.0,0.03786]
[1778265888639,52.97,80156.78,0.0,-0.99967,0.0,0.03772]
[1778265891660,52.97,80154.78,0.0,-0.99967,0.0,0.03756]
[1778265892707,52.97,80154.78,0.0,-0.99967,0.0,0.03756]
[1778265892813,52.97,80154.78,0.0,-0.99967,0.0,0.03756]
[1778265892914,52.97,80154.76,0.0,-0.99967,0.0,0.03756]
[1778265893528,52.97,80154.76,0.0,-0.99967,0.0,0.03756]
[1778265893559,52.97,80154.76,0.0,-0.99967,0.0,0.03756]
[1778265896695,52.97,80153.19,0.0,-0.99967,0.0,0.03744]
[1778265897522,52.97,80153.19,0.0,-0.99967,0.0,0.03744]
[1778265897561,52.97,80153.19,0.0,-0.99967,0.0,0.03744]
[1778265897790,52.97,80153.19,0.0,-0.99967,0.0,0.03744]
[1778265897821,52.97,80153.19,0.0,-0.99967,0.0,0.03744]
[1778265897903,52.97,80152.15,0.0,-0.99967,0.0,0.03736]
[1778265899716,52.97,80150.53,0.0,-0.99967,0.0,0.03723]
[1778265903171,52.97,80150.02,0.0,-0.99967,0.0,0.03719]
[1778265903309,52.97,80150.02,0.0,-0.99967,0.0,0.03719]
[1778265903371,52.97,80150.02,0.0,-0.99967,0.0,0.03719]
[1778265903378,52.97,80151.67,0.0,-0.99967,0.0,0.03732]
[1778265903565,52.97,80151.67,0.0,-0.99967,0.0,0.03732]
[1778265903744,52.97,80153.38,0.0,-0.99967,0.0,0.03745]
[1778265904751,52.97,80155.17,0.0,-0.99967,0.0,0.03759]
[1778265907114,52.97,80154.17,0.0,-0.99967,0.0,0.03751]
[1778265907309,52.97,80154.17,0.0,-0.99967,0.0,0.03751]
[1778265907410,52.97,80155.29,0.0,-0.99967,0.0,0.0376]
[1778265908055,52.97,80155.29,0.0,-0.99967,0.0,0.0376]
[1778265908310,52.97,80155.29,0.0,-0.99967,0.0,0.0376]
[1778265912812,52.97,80157.99,0.0,-0.99967,0.0,0.03781]
[1778265913496,52.97,80157.99,0.0,-0.99967,0.0,0.03781]
[1778265913559,52.97,80157.99,0.0,-0.99967,0.0,0.03781]
[1778265914167,52.97,80157.99,0.0,-0.99967,0.0,0.03781]
[1778265914310,52.97,80157.99,0.0,-0.99967,0.0,0.03781]
[1778265914388,52.97,80158.27,0.0,-0.99967,0.0,0.03783]
[1778265914826,52.97,80156.54,0.0,-0.99967,0.0,0.0377]
[1778265919861,52.97,80157.02,0.0,-0.99967,0.0,0.03774]
[1778265921231,52.97,80157.02,0.0,-0.99967,0.0,0.03774]
[1778265921315,52.97,80157.02,0.0,-0.99967,0.0,0.03774]
[1778265921391,52.97,80158.14,0.0,-0.99967,0.0,0.03782]
[1778265921542,52.97,80158.14,0.0,-0.99967,0.0,0.03782]
[1778265921559,52.97,80158.14,0.0,-0.99967,0.0,0.03782]
[1778265926910,52.97,80159.47,0.0,-0.99967,0.0,0.03793]
[1778265927689,52.97,80159.47,0.0,-0.99967,0.0,0.03793]
[1778265927811,52.97,80159.47,0.0,-0.99967,0.0,0.03793]
[1778265928239,52.97,80159.47,0.0,-0.99967,0.0,0.03793]
[1778265928311,52.97,80159.47,0.0,-0.99967,0.0,0.03793]
[1778265928339,52.97,80161.42,0.0,-0.99967,0.0,0.03808]
[1778265928924,52.97,80163.71,0.0,-0.99966,0.0,0.03826]
[1778265931946,52.97,80164.26,0.0,-0.99967,0.0,0.038]
[1778265936982,52.97,80165.24,0.0,-0.99967,0.0,0.03808]
[1778265937988,52.97,80176.09,0.0,-0.99966,0.0,0.03895]
[1778265938995,52.97,80175.7,0.0,-0.99966,0.0,0.03892]
[1778265939940,52.97,80175.7,0.0,-0.99966,0.0,0.03892]
[1778265940068,52.97,80175.7,0.0,-0.99966,0.0,0.03892]
[1778265940169,52.97,80175.57,0.0,-0.99966,0.0,0.0389]
[1778265941203,52.97,80175.57,0.0,-0.99966,0.0,0.0389]
[1778265941309,52.97,80175.57,0.0,-0.99966,0.0,0.0389]
[1778265943025,52.97,80178.64,0.0,-0.99966,0.0,0.03915]
[1778265944032,52.97,80181.07,0.0,-0.99965,0.0,0.03935]
[1778265945808,52.97,80181.36,0.0,-0.99965,0.0,0.03937]
[1778265946064,52.97,80181.36,0.0,-0.99965,0.0,0.03937]
[1778265946894,52.97,80181.36,0.0,-0.99965,0.0,0.03937]
[1778265947059,52.97,80181.36,0.0,-0.99965,0.0,0.03937]
[1778265947150,52.97,80181.0,0.0,-0.99965,0.0,0.03934]
[1778265953095,52.97,80180.16,0.0,-0.99965,0.0,0.03928]
[1778265958130,52.97,80179.01,0.0,-0.99966,0.0,0.03918]
[1778265959137,52.97,80181.0,0.0,-0.99965,0.0,0.03934]
[1778265960654,52.97,80180.3,0.0,-0.99965,0.0,0.03929]
[1778265960811,52.97,80180.3,0.0,-0.99965,0.0,0.03929]
[1778265964172,52.97,80186.55,0.0,-0.99965,0.0,0.0398]
[1778265965264,52.97,80186.55,0.0,-0.99965,0.0,0.0398]
[1778265965311,52.97,80186.55,0.0,-0.99965,0.0,0.0398]
[1778265966827,52.97,80186.25,0.0,-0.99965,0.0,0.03977]
[1778265967059,52.97,80186.25,0.0,-0.99965,0.0,0.03977]
[1778265967193,52.97,80185.32,0.0,-0.99965,0.0,0.0397]
[1778265972228,52.97,80185.76,0.0,-0.99965,0.0,0.03973]
[1778265977263,52.97,80186.42,0.0,-0.99965,0.0,0.03979]
[1778265980561,52.97,80185.67,0.0,-0.99965,0.0,0.03973]
[1778265980816,52.97,80185.67,0.0,-0.99965,0.0,0.03973]
[1778265984312,52.97,80187.42,0.0,-0.99965,0.0,0.03987]
[1778265989347,52.97,80187.27,0.0,-0.99965,0.0,0.03986]
[1778265991362,52.97,80187.21,0.0,-0.99965,0.0,0.03954]
[1778265996397,52.97,80189.23,0.0,-0.99965,0.0,0.0397]
[1778265996597,52.97,80189.23,0.0,-0.99965,0.0,0.0397]
[1778265996807,52.97,80189.23,0.0,-0.99965,0.0,0.0397]
[1778265997135,52.97,80189.23,0.0,-0.99965,0.0,0.0397]
[1778265997311,52.97,80189.23,0.0,-0.99965,0.0,0.0397]
[1778265997408,52.97,80190.1,0.0,-0.99965,0.0,0.03978]
[1778266002443,52.97,80189.82,0.0,-0.99965,0.0,0.03975]
[1778266004457,52.97,80186.56,0.0,-0.99965,0.0,0.03949]
[1778266005060,52.97,80186.56,0.0,-0.99965,0.0,0.03949]
[1778266005310,52.97,80186.56,0.0,-0.99965,0.0,0.03949]
[1778266005464,52.97,80183.57,0.0,-0.99965,0.0,0.03924]
[1778266005571,52.97,80183.57,0.0,-0.99965,0.0,0.03924]
[1778266005812,52.97,80183.57,0.0,-0.99965,0.0,0.03924]
[1778266015413,52.97,80182.45,0.0,-0.99966,0.0,0.03915]
[1778266015534,52.97,80183.07,0.0,-0.99966,0.0,0.0392]
[1778266015561,52.97,80183.07,0.0,-0.99966,0.0,0.0392]
[1778266020080,52.97,80183.52,0.0,-0.99965,0.0,0.03924]
[1778266020311,52.97,80183.52,0.0,-0.99965,0.0,0.03924]
[1778266020569,52.97,80186.19,0.0,-0.99965,0.0,0.03946]
[1778266024597,52.97,80188.46,0.0,-0.99965,0.0,0.03964]
[1778266025604,52.97,80190.09,0.0,-0.99965,0.0,0.03977]
[1778266029976,52.97,80189.19,0.0,-0.99965,0.0,0.0397]
[1778266030063,52.97,80189.19,0.0,-0.99965,0.0,0.0397]
[1778266030077,52.97,80189.24,0.0,-0.99965,0.0,0.0397]
[1778266031646,52.97,80182.27,0.0,-0.99966,0.0,0.03914]
[1778266032653,52.97,80176.36,0.0,-0.99966,0.0,0.03866]
[1778266034113,52.97,80176.36,0.0,-0.99966,0.0,0.03866]
[1778266034316,52.97,80176.36,0.0,-0.99966,0.0,0.03866]
[1778266034414,52.97,80173.83,0.0,-0.99966,0.0,0.03846]
[1778266036681,52.97,80169.61,0.0,-0.99967,0.0,0.03812]
[1778266037688,52.97,80167.86,0.0,-0.99967,0.0,0.03798]
[1778266038860,52.97,80167.86,0.0,-0.99967,0.0,0.03798]
[1778266039067,52.97,80167.86,0.0,-0.99967,0.0,0.03798]
[1778266039161,52.97,80165.95,0.0,-0.99967,0.0,0.03783]
[1778266039703,52.97,80165.95,0.0,-0.99967,0.0,0.03783]
[1778266039811,52.97,80165.95,0.0,-0.99967,0.0,0.03783]
[1778266042723,52.97,80163.42,0.0,-0.99967,0.0,0.03764]
[1778266048265,52.97,80162.95,0.0,-0.99967,0.0,0.0376]
[1778266048310,52.97,80162.95,0.0,-0.99967,0.0,0.0376]
[1778266048357,52.97,80163.01,0.0,-0.99967,0.0,0.0376]
[1778266048837,52.97,80163.01,0.0,-0.99967,0.0,0.0376]
[1778266049062,52.97,80163.01,0.0,-0.99967,0.0,0.0376]
[1778266053800,52.97,80152.06,0.0,-0.99968,0.0,0.03646]
[1778266054807,52.97,80147.82,0.0,-0.99968,0.0,0.03614]
[1778266055814,52.97,80143.37,0.0,-0.99969,0.0,0.03581]
[1778266056821,52.97,80142.02,0.0,-0.99969,0.0,0.03571]
[1778266058763,52.97,80141.29,0.0,-0.99969,0.0,0.03565]
[1778266058811,52.97,80141.29,0.0,-0.99969,0.0,0.03565]
[1778266059025,52.97,80144.13,0.0,-0.99969,0.0,0.03587]
[1778266060082,52.97,80144.13,0.0,-0.99969,0.0,0.03587]
[1778266060310,52.97,80144.13,0.0,-0.99969,0.0,0.03587]
[1778266061857,52.97,80146.8,0.0,-0.99968,0.0,0.03607]
[1778266064877,52.97,80148.55,0.0,-0.99968,0.0,0.0362]
[1778266066598,52.97,80148.55,0.0,-0.99968,0.0,0.0362]
[1778266066812,52.97,80149.52,0.0,-0.99968,0.0,0.03627]
[1778266066891,52.97,80149.2,0.0,-0.99968,0.0,0.03625]
[1778266067898,52.97,80146.9,0.0,-0.99968,0.0,0.03607]
[1778266069291,52.97,80146.9,0.0,-0.99968,0.0,0.03607]
[1778266069310,52.97,80146.9,0.0,-0.99968,0.0,0.03607]
[1778266070919,52.97,80148.63,0.0,-0.99968,0.0,0.0362]
[1778266071926,52.97,80150.06,0.0,-0.99968,0.0,0.03631]
[1778266073578,52.97,80150.06,0.0,-0.99968,0.0,0.03631]
[1778266073816,52.97,80149.82,0.0,-0.99968,0.0,0.03629]
[1778266074996,52.97,80150.16,0.0,-0.99968,0.0,0.03632]
[1778266075059,52.97,80150.16,0.0,-0.99968,0.0,0.03632]
[1778266075098,52.97,80149.41,0.0,-0.99968,0.0,0.03626]
[1778266077968,52.97,80146.11,0.0,-0.99968,0.0,0.03601]
[1778266078975,52.97,80143.68,0.0,-0.99969,0.0,0.03583]
[1778266080309,52.97,80143.68,0.0,-0.99969,0.0,0.03583]
[1778266080410,52.97,80143.68,0.0,-0.99969,0.0,0.03583]
[1778266085065,52.97,80142.44,0.0,-0.99969,0.0,0.03574]
[1778266085310,52.97,80142.44,0.0,-0.99969,0.0,0.03574]
[1778266085316,52.97,80143.71,0.0,-0.99969,0.0,0.03583]
[1778266086423,52.97,80143.71,0.0,-0.99969,0.0,0.03583]
[1778266086562,52.97,80143.71,0.0,-0.99969,0.0,0.03583]
[1778266086520,52.97,80142.33,0.0,-0.99969,0.0,0.03573]
[1778266087038,52.97,80140.56,0.0,-0.99969,0.0,0.0356]
[1778266088044,52.97,80133.57,0.0,-0.99969,0.0,0.03508]
[1778266090156,52.97,80134.16,0.0,-0.99969,0.0,0.03513]
[1778266090309,52.97,80134.16,0.0,-0.99969,0.0,0.03513]
[1778266091866,52.97,80134.12,0.0,-0.99969,0.0,0.03512]
[1778266092061,52.97,80134.12,0.0,-0.99969,0.0,0.03512]
[1778266092072,52.97,80134.56,0.0,-0.99969,0.0,0.03516]
[1778266094086,52.97,80132.86,0.0,-0.99969,0.0,0.03503]
[1778266099121,52.97,80131.11,0.0,-0.9997,0.0,0.0349]
[1778266101986,52.97,80131.2,0.0,-0.9997,0.0,0.03491]
[1778266102062,52.97,80131.2,0.0,-0.9997,0.0,0.03491]
[1778266105163,52.97,80133.61,0.0,-0.99969,0.0,0.03509]
[1778266109515,52.97,80133.04,0.0,-0.99969,0.0,0.03504]
[1778266109559,52.97,80133.04,0.0,-0.99969,0.0,0.03504]
[1778266109587,52.97,80131.57,0.0,-0.9997,0.0,0.03494]
[1778266110667,52.97,80131.76,0.0,-0.99969,0.0,0.03495]
[1778266110810,52.97,80131.76,0.0,-0.99969,0.0,0.03495]
[1778266111205,52.97,80132.69,0.0,-0.9997,0.0,0.03474]
[1778266113219,52.97,80134.25,0.0,-0.9997,0.0,0.03485]
[1778266116240,52.97,80135.48,0.0,-0.99969,0.0,0.03494]
[1778266118254,52.97,80134.22,0.0,-0.9997,0.0,0.03485]
[1778266122282,52.97,80132.72,0.0,-0.9997,0.0,0.03474]
[1778266123289,52.97,80131.27,0.0,-0.9997,0.0,0.03463]
[1778266123711,52.97,80131.27,0.0,-0.9997,0.0,0.03463]
[1778266123811,52.97,80131.27,0.0,-0.9997,0.0,0.03463]
[1778266124335,52.97,80131.27,0.0,-0.9997,0.0,0.03463]
[1778266124563,52.97,80131.27,0.0,-0.9997,0.0,0.03463]
[1778266124606,52.97,80131.22,0.0,-0.9997,0.0,0.03463]
[1778266130120,52.97,80131.68,0.0,-0.9997,0.0,0.03466]
[1778266130308,52.97,80131.68,0.0,-0.9997,0.0,0.03466]
[1778266130338,52.97,80130.83,0.0,-0.9997,0.0,0.0346]
[1778266131092,52.97,80130.83,0.0,-0.9997,0.0,0.0346]
[1778266131309,52.97,80130.83,0.0,-0.9997,0.0,0.0346]
[1778266131345,52.97,80128.97,0.0,-0.9997,0.0,0.03447]
[1778266136381,52.97,80129.27,0.0,-0.9997,0.0,0.03449]
[1778266137388,52.97,80130.72,0.0,-0.9997,0.0,0.03459]
[1778266138057,52.97,80130.72,0.0,-0.9997,0.0,0.03459]
[1778266138310,52.97,80130.72,0.0,-0.9997,0.0,0.03459]
[1778266138403,52.97,80132.39,0.0,-0.9997,0.0,0.03471]
[1778266138741,52.97,80132.39,0.0,-0.9997,0.0,0.03471]
[1778266138810,52.97,80132.39,0.0,-0.9997,0.0,0.03471]
[1778266141423,52.97,80139.29,0.0,-0.99969,0.0,0.03522]
[1778266141777,52.97,80139.29,0.0,-0.99969,0.0,0.03522]
[1778266141813,52.97,80139.29,0.0,-0.99969,0.0,0.03522]
[1778266142249,52.97,80139.29,0.0,-0.99969,0.0,0.03522]
[1778266142311,52.97,80139.29,0.0,-0.99969,0.0,0.03522]
[1778266142430,52.97,80142.01,0.0,-0.99969,0.0,0.03542]
[1778266144444,52.97,80143.87,0.0,-0.99969,0.0,0.03556]
[1778266147465,52.97,80142.59,0.0,-0.99969,0.0,0.03546]
[1778266147997,52.97,80142.59,0.0,-0.99969,0.0,0.03546]
[1778266148065,52.97,80142.59,0.0,-0.99969,0.0,0.03546]
[1778266148472,52.97,80140.61,0.0,-0.99969,0.0,0.03532]
[1778266148827,52.97,80140.61,0.0,-0.99969,0.0,0.03532]
[1778266149065,52.97,80140.61,0.0,-0.99969,0.0,0.03532]
[1778266152503,52.97,80154.36,0.0,-0.99968,0.0,0.03635]
[1778266153510,52.97,80165.19,0.0,-0.99967,0.0,0.03717]
[1778266154094,52.97,80165.19,0.0,-0.99967,0.0,0.03717]
[1778266154308,52.97,80165.19,0.0,-0.99967,0.0,0.03717]
[1778266154517,52.97,80165.24,0.0,-0.99967,0.0,0.03718]
[1778266155524,52.97,80165.81,0.0,-0.99967,0.0,0.03722]
[1778266156578,52.97,80165.81,0.0,-0.99967,0.0,0.03722]
[1778266156809,52.97,80165.69,0.0,-0.99967,0.0,0.03721]
[1778266162573,52.97,80166.59,0.0,-0.99967,0.0,0.03728]
[1778266165035,52.97,80166.17,0.0,-0.99967,0.0,0.03725]
[1778266165067,52.97,80166.17,0.0,-0.99967,0.0,0.03725]
[1778266165594,52.97,80166.09,0.0,-0.99967,0.0,0.03724]
[1778266165850,52.97,80166.09,0.0,-0.99967,0.0,0.03724]
[1778266166061,52.97,80166.09,0.0,-0.99967,0.0,0.03724]
[1778266166601,52.97,80161.85,0.0,-0.99968,0.0,0.03692]
[1778266167608,52.97,80159.17,0.0,-0.99968,0.0,0.03671]
[1778266169622,52.97,80160.12,0.0,-0.99968,0.0,0.03678]
[1778266171636,52.97,80160.05,0.0,-0.99968,0.0,0.03648]
[1778266172833,52.97,80160.05,0.0,-0.99968,0.0,0.03648]
[1778266173059,52.97,80160.05,0.0,-0.99968,0.0,0.03648]
[1778266173502,52.97,80160.05,0.0,-0.99968,0.0,0.03648]
[1778266173561,52.97,80160.05,0.0,-0.99968,0.0,0.03648]
[1778266173650,52.97,80159.04,0.0,-0.99968,0.0,0.03641]
[1778266174657,52.97,80156.42,0.0,-0.99968,0.0,0.03621]
[1778266175665,52.97,80152.71,0.0,-0.99969,0.0,0.03593]
[1778266179693,52.97,80153.59,0.0,-0.99968,0.0,0.036]
[1778266180275,52.97,80153.59,0.0,-0.99968,0.0,0.036]
[1778266180308,52.97,80153.59,0.0,-0.99968,0.0,0.036]
[1778266180700,52.97,80153.99,0.0,-0.99968,0.0,0.03603]
[1778266182651,52.97,80153.43,0.0,-0.99968,0.0,0.03598]
[1778266182714,52.97,80149.68,0.0,-0.99969,0.0,0.0357]
[1778266182811,52.97,80149.68,0.0,-0.99969,0.0,0.0357]
[1778266184270,52.97,80149.11,0.0,-0.99969,0.0,0.03566]
[1778266184309,52.97,80149.11,0.0,-0.99969,0.0,0.03566]
[1778266184728,52.97,80149.0,0.0,-0.99969,0.0,0.03565]
[1778266185735,52.97,80149.93,0.0,-0.99969,0.0,0.03572]
[1778266188756,52.97,80150.85,0.0,-0.99969,0.0,0.03579]
[1778266193791,52.97,80151.28,0.0,-0.99969,0.0,0.03582]
[1778266195599,52.97,80151.28,0.0,-0.99969,0.0,0.03582]
[1778266195612,52.97,80152.73,0.0,-0.99969,0.0,0.03593]
[1778266195810,52.97,80152.73,0.0,-0.99969,0.0,0.03593]
[1778266195862,52.97,80153.72,0.0,-0.99968,0.0,0.03601]
[1778266197821,52.97,80155.09,0.0,-0.99968,0.0,0.03611]
[1778266198826,52.97,80156.5,0.0,-0.99968,0.0,0.03622]
[1778266199859,52.97,80156.5,0.0,-0.99968,0.0,0.03622]
[1778266200065,52.97,80156.5,0.0,-0.99968,0.0,0.03622]
[1778266200167,52.97,80160.7,0.0,-0.99968,0.0,0.03653]
[1778266200840,52.97,80167.49,0.0,-0.99967,0.0,0.03705]
[1778266201847,52.97,80169.92,0.0,-0.99967,0.0,0.03724]
[1778266202854,52.97,80175.82,0.0,-0.99967,0.0,0.0377]
[1778266203776,52.97,80175.82,0.0,-0.99967,0.0,0.0377]
[1778266203811,52.97,80175.82,0.0,-0.99967,0.0,0.0377]
[1778266204868,52.97,80176.76,0.0,-0.99967,0.0,0.03778]
[1778266206882,52.97,80175.72,0.0,-0.99967,0.0,0.0377]
[1778266207889,52.97,80174.42,0.0,-0.99967,0.0,0.03759]
[1778266210563,52.97,80173.92,0.0,-0.99967,0.0,0.03755]
[1778266210662,52.97,80172.91,0.0,-0.99967,0.0,0.03748]
[1778266210910,52.97,80174.54,0.0,-0.99967,0.0,0.0376]
[1778266212563,52.97,80174.54,0.0,-0.99967,0.0,0.0376]
[1778266212664,52.97,80176.63,0.0,-0.99967,0.0,0.03777]
[1778266213505,52.97,80176.63,0.0,-0.99967,0.0,0.03777]
[1778266213560,52.97,80176.63,0.0,-0.99967,0.0,0.03777]
[1778266216567,52.97,80177.72,0.0,-0.99967,0.0,0.03785]
[1778266216585,52.97,80177.67,0.0,-0.99967,0.0,0.03785]
[1778266221987,52.97,80172.87,0.0,-0.99967,0.0,0.03747]
[1778266223324,52.97,80172.87,0.0,-0.99967,0.0,0.03747]
[1778266223560,52.97,80172.87,0.0,-0.99967,0.0,0.03747]
[1778266228690,52.97,80174.25,0.0,-0.99967,0.0,0.03758]
[1778266228030,52.97,80177.52,0.0,-0.99967,0.0,0.03784]
[1778266228809,52.97,80177.52,0.0,-0.99967,0.0,0.03784]
[1778266229314,52.97,80177.31,0.0,-0.99967,0.0,0.03782]
[1778266231051,52.97,80177.06,0.0,-0.99967,0.0,0.0375]
[1778266232780,52.97,80177.27,0.0,-0.99967,0.0,0.03751]
[1778266232810,52.97,80177.27,0.0,-0.99967,0.0,0.03751]
[1778266235079,52.97,80180.24,0.0,-0.99967,0.0,0.03775]
[1778266236089,52.97,80204.09,0.0,-0.99965,0.0,0.03966]
[1778266237096,52.97,80218.07,0.0,-0.99964,0.0,0.04083]
[1778266238103,52.97,80222.19,0.0,-0.99964,0.0,0.04118]
[1778266240117,52.97,80225.39,0.0,-0.99963,0.0,0.04145]
[1778266243138,52.97,80227.63,0.0,-0.99963,0.0,0.04164]
[1778266245153,52.97,80232.01,0.0,-0.99963,0.0,0.04202]
[1778266246159,52.97,80237.77,0.0,-0.99962,0.0,0.04252]
[1778266247166,52.97,80243.18,0.0,-0.99962,0.0,0.043]
[1778266249180,52.97,80240.66,0.0,-0.99962,0.0,0.04277]
[1778266252882,52.97,80240.97,0.0,-0.99962,0.0,0.0428]
[1778266253060,52.97,80240.97,0.0,-0.99962,0.0,0.0428]
[1778266255222,52.97,80244.88,0.0,-0.99962,0.0,0.04315]
[1778266256229,52.97,80248.63,0.0,-0.99961,0.0,0.04348]
[1778266258442,52.97,80248.45,0.0,-0.99961,0.0,0.04347]
[1778266258558,52.97,80248.45,0.0,-0.99961,0.0,0.04347]
[1778266258762,52.97,80247.76,0.0,-0.99961,0.0,0.0434]
[1778266260257,52.97,80245.39,0.0,-0.99962,0.0,0.04319]
[1778266261264,52.97,80242.07,0.0,-0.99962,0.0,0.0429]
[1778266262434,52.97,80242.07,0.0,-0.99962,0.0,0.0429]
[1778266262563,52.97,80242.07,0.0,-0.99962,0.0,0.0429]
[1778266265407,52.97,80245.69,0.0,-0.99962,0.0,0.04322]
[1778266267566,52.97,80245.36,0.0,-0.99962,0.0,0.04319]
[1778266267810,52.97,80246.78,0.0,-0.99962,0.0,0.04332]
[1778266268428,52.97,80242.3,0.0,-0.99962,0.0,0.04292]
[1778266270781,52.97,80241.23,0.0,-0.99962,0.0,0.04282]
[1778266270808,52.97,80241.23,0.0,-0.99962,0.0,0.04282]
[1778266271449,52.97,80237.86,0.0,-0.99962,0.0,0.04253]
[1778266272221,52.97,80237.86,0.0,-0.99962,0.0,0.04253]
[1778266272310,52.97,80237.86,0.0,-0.99962,0.0,0.04253]
[1778266273463,52.97,80233.38,0.0,-0.99963,0.0,0.04214]
[1778266274470,52.97,80231.08,0.0,-0.99963,0.0,0.04194]
[1778266278498,52.97,80234.65,0.0,-0.99963,0.0,0.04225]
[1778266279505,52.97,80242.03,0.0,-0.99962,0.0,0.0429]
[1778266279996,52.97,80242.03,0.0,-0.99962,0.0,0.0429]
[1778266280068,52.97,80242.03,0.0,-0.99962,0.0,0.0429]
[1778266280512,52.97,80246.67,0.0,-0.99962,0.0,0.04331]
[1778266281519,52.97,80250.76,0.0,-0.99961,0.0,0.04367]
[1778266283360,52.97,80250.79,0.0,-0.99961,0.0,0.04367]
[1778266283558,52.97,80250.79,0.0,-0.99961,0.0,0.04367]
[1778266283653,52.97,80251.11,0.0,-0.99961,0.0,0.0437]
[1778266288822,52.97,80250.02,0.0,-0.99961,0.0,0.04361]
[1778266288568,52.97,80246.39,0.0,-0.99962,0.0,0.04328]
[1778266289059,52.97,80246.39,0.0,-0.99962,0.0,0.04328]
[1778266291589,52.97,80243.49,0.0,-0.99962,0.0,0.04269]
[1778266296624,52.97,80243.54,0.0,-0.99962,0.0,0.04269]
[1778266297631,52.97,80245.2,0.0,-0.99962,0.0,0.04284]
[1778266302666,52.97,80245.56,0.0,-0.99962,0.0,0.04287]
[1778266303971,52.97,80246.34,0.0,-0.99962,0.0,0.04294]
[1778266304061,52.97,80246.34,0.0,-0.99962,0.0,0.04294]
[1778266306870,52.97,80245.58,0.0,-0.99962,0.0,0.04287]
[1778266307061,52.97,80245.58,0.0,-0.99962,0.0,0.04287]
[1778266307264,52.97,80245.58,0.0,-0.99962,0.0,0.04287]
[1778266307701,52.97,80246.4,0.0,-0.99962,0.0,0.04294]
[1778266312736,52.97,80244.87,0.0,-0.99962,0.0,0.04281]
[1778266315758,52.97,80242.49,0.0,-0.99962,0.0,0.0426]
[1778266316765,52.97,80239.38,0.0,-0.99962,0.0,0.04233]
[1778266317773,52.97,80236.94,0.0,-0.99963,0.0,0.04212]
[1778266318062,52.97,80236.94,0.0,-0.99963,0.0,0.04212]
[1778266318780,52.97,80232.13,0.0,-0.99963,0.0,0.0417]
[1778266319639,52.97,80232.13,0.0,-0.99963,0.0,0.0417]
[1778266319818,52.97,80232.13,0.0,-0.99963,0.0,0.0417]
[1778266319787,52.97,80230.47,0.0,-0.99963,0.0,0.04156]
[1778266320794,52.97,80223.11,0.0,-0.99964,0.0,0.04093]
[1778266321328,52.97,80223.11,0.0,-0.99964,0.0,0.04093]
[1778266321801,52.97,80220.3,0.0,-0.99964,0.0,0.04069]
[1778266327843,52.97,80219.86,0.0,-0.99964,0.0,0.04066]
[1778266328851,52.97,80216.24,0.0,-0.99964,0.0,0.04035]
[1778266329857,52.97,80212.56,0.0,-0.99965,0.0,0.04005]
[1778266330864,52.97,80206.67,0.0,-0.99965,0.0,0.03956]
[1778266332878,52.97,80204.93,0.0,-0.99965,0.0,0.03942]
[1778266335393,52.97,80204.12,0.0,-0.99965,0.0,0.03935]
[1778266335899,52.97,80190.33,0.0,-0.99966,0.0,0.03824]
[1778266336906,52.97,80184.82,0.0,-0.99967,0.0,0.0378]
[1778266338393,52.97,80184.82,0.0,-0.99967,0.0,0.0378]
[1778266338485,52.97,80178.73,0.0,-0.99967,0.0,0.03733]
[1778266342948,52.97,80178.73,0.0,-0.99967,0.0,0.03733]
[1778266344709,52.97,80178.73,0.0,-0.99967,0.0,0.03733]
[1778266344811,52.97,80178.73,0.0,-0.99967,0.0,0.03733]
[1778266344885,52.97,80178.5,0.0,-0.99967,0.0,0.03731]
[1778266347983,52.97,80181.74,0.0,-0.99967,0.0,0.03756]
[1778266348990,52.97,80183.79,0.0,-0.99967,0.0,0.03772]
[1778266351004,52.97,80184.69,0.0,-0.99967,0.0,0.03749]
[1778266356039,52.97,80185.21,0.0,-0.99967,0.0,0.03753]
[1778266357046,52.97,80183.41,0.0,-0.99967,0.0,0.03739]
[1778266358053,52.97,80181.38,0.0,-0.99967,0.0,0.03723]
[1778266363088,52.97,80181.59,0.0,-0.99967,0.0,0.03725]
[1778266368123,52.97,80180.56,0.0,-0.99967,0.0,0.03717]
[1778266369130,52.97,80178.56,0.0,-0.99967,0.0,0.03702]
[1778266370137,52.97,80175.19,0.0,-0.99968,0.0,0.03676]
[1778266373158,52.97,80173.36,0.0,-0.99968,0.0,0.03662]
[1778266378193,52.97,80173.65,0.0,-0.99968,0.0,0.03664]
[1778266380207,52.97,80175.4,0.0,-0.99968,0.0,0.03677]
[1778266382221,52.97,80177.45,0.0,-0.99968,0.0,0.03693]
[1778266384236,52.97,80182.43,0.0,-0.99967,0.0,0.03732]
[1778266385243,52.97,80186.86,0.0,-0.99967,0.0,0.03766]
[1778266389271,52.97,80182.82,0.0,-0.99967,0.0,0.03735]
[1778266394306,52.97,80182.82,0.0,-0.99967,0.0,0.03735]
[1778266396320,52.97,80180.26,0.0,-0.99967,0.0,0.03715]
[1778266397327,52.97,80176.48,0.0,-0.99968,0.0,0.03685]
[1778266400348,52.97,80174.55,0.0,-0.99968,0.0,0.03671]
[1778266405383,52.97,80172.89,0.0,-0.99968,0.0,0.03658]
[1778266408405,52.97,80176.85,0.0,-0.99968,0.0,0.03688]
[1778266409411,52.97,80181.44,0.0,-0.99967,0.0,0.03724]
[1778266410418,52.97,80185.16,0.0,-0.99967,0.0,0.03753]
[1778266411425,52.97,80184.84,0.0,-0.99967,0.0,0.0372]
[1778266414446,52.97,80186.77,0.0,-0.99967,0.0,0.03735]
[1778266415453,52.97,80192.11,0.0,-0.99967,0.0,0.03777]
[1778266420488,52.97,80190.6,0.0,-0.99967,0.0,0.03765]
[1778266421495,52.97,80192.64,0.0,-0.99967,0.0,0.03781]
[1778266426530,52.97,80193.27,0.0,-0.99967,0.0,0.03786]
[1778266431565,52.97,80192.46,0.0,-0.99967,0.0,0.0378]
[1778266435593,52.97,80195.12,0.0,-0.99967,0.0,0.03801]
[1778266440628,52.97,80193.97,0.0,-0.99967,0.0,0.03792]
[1778266441635,52.97,80191.61,0.0,-0.99967,0.0,0.03773]
[1778266445663,52.97,80189.58,0.0,-0.99967,0.0,0.03757]
[1778266450698,52.97,80189.73,0.0,-0.99967,0.0,0.03758]
[1778266455733,52.97,80188.89,0.0,-0.99967,0.0,0.03752]
[1778266460768,52.97,80189.48,0.0,-0.99967,0.0,0.03756]
[1778266464796,52.97,80187.82,0.0,-0.99967,0.0,0.03743]
[1778266469831,52.97,80187.98,0.0,-0.99967,0.0,0.03745]
[1778266470838,52.97,80190.14,0.0,-0.99967,0.0,0.03762]
[1778266471845,52.97,80191.17,0.0,-0.99967,0.0,0.03739]
[1778266476880,52.97,80189.37,0.0,-0.99967,0.0,0.03725]
[1778266477887,52.97,80187.7,0.0,-0.99967,0.0,0.03712]
[1778266478894,52.97,80182.63,0.0,-0.99968,0.0,0.03673]
[1778266479901,52.97,80180.38,0.0,-0.99968,0.0,0.03656]
[1778266480908,52.97,80172.87,0.0,-0.99968,0.0,0.03599]
[1778266481915,52.97,80170.8,0.0,-0.99969,0.0,0.03583]
[1778266482064,52.97,80170.8,0.0,-0.99969,0.0,0.03583]
[1778266482922,52.97,80168.23,0.0,-0.99969,0.0,0.03564]
[1778266483929,52.97,80162.94,0.0,-0.99969,0.0,0.03525]
[1778266484936,52.97,80156.05,0.0,-0.9997,0.0,0.03474]
[1778266485943,52.97,80153.87,0.0,-0.9997,0.0,0.03458]
[1778266487570,52.97,80153.82,0.0,-0.9997,0.0,0.03458]
[1778266487811,52.97,80153.82,0.0,-0.9997,0.0,0.03458]
[1778266487957,52.97,80154.04,0.0,-0.9997,0.0,0.0346]
[1778266491985,52.97,80160.8,0.0,-0.99969,0.0,0.03509]
[1778266492992,52.97,80162.81,0.0,-0.99969,0.0,0.03524]
[1778266495008,52.97,80165.47,0.0,-0.99969,0.0,0.03544]
[1778266496015,52.97,80159.27,0.0,-0.99969,0.0,0.03498]
[1778266498033,52.97,80162.51,0.0,-0.99969,0.0,0.03522]
[1778266503065,52.97,80161.59,0.0,-0.99969,0.0,0.03515]
[1778266506023,52.97,80162.35,0.0,-0.99969,0.0,0.03521]
[1778266506062,52.97,80162.9,0.0,-0.99969,0.0,0.03525]
[1778266506086,52.97,80162.4,0.0,-0.99969,0.0,0.03521]
[1778266507093,52.97,80160.09,0.0,-0.99969,0.0,0.03504]
[1778266509107,52.97,80155.41,0.0,-0.9997,0.0,0.0347]
[1778266510761,52.97,80150.11,0.0,-0.9997,0.0,0.03431]
[1778266516161,52.97,80148.71,0.0,-0.9997,0.0,0.03421]
[1778266520311,52.97,80148.24,0.0,-0.9997,0.0,0.03418]
[1778266520412,52.97,80142.26,0.0,-0.9997,0.0,0.03375]
[1778266521196,52.97,80138.45,0.0,-0.99971,0.0,0.03348]
[1778266524217,52.97,80141.01,0.0,-0.99971,0.0,0.03366]
[1778266526277,52.97,80141.46,0.0,-0.99971,0.0,0.03369]
[1778266526312,52.97,80141.46,0.0,-0.99971,0.0,0.03369]
[1778266526334,52.97,80141.71,0.0,-0.99971,0.0,0.03371]
[1778266528245,52.97,80138.49,0.0,-0.99971,0.0,0.03348]
[1778266529252,52.97,80134.81,0.0,-0.99971,0.0,0.03322]
[1778266531266,52.97,80135.34,0.0,-0.99971,0.0,0.03299]
[1778266536301,52.97,80132.98,0.0,-0.99971,0.0,0.03282]
[1778266538870,52.97,80132.59,0.0,-0.99971,0.0,0.0328]
[1778266539322,52.97,80125.9,0.0,-0.99972,0.0,0.03234]
[1778266540329,52.97,80123.61,0.0,-0.99972,0.0,0.03218]
[1778266542343,52.97,80125.91,0.0,-0.99972,0.0,0.03234]
[1778266544357,52.97,80124.0,0.0,-0.99972,0.0,0.03221]
[1778266545364,52.97,80121.97,0.0,-0.99972,0.0,0.03207]
[1778266546371,52.97,80117.68,0.0,-0.99972,0.0,0.03178]
[1778266549950,52.97,80116.56,0.0,-0.99972,0.0,0.0317]
[1778266550063,52.97,80116.56,0.0,-0.99972,0.0,0.0317]
[1778266550047,52.97,80116.24,0.0,-0.99972,0.0,0.03168]
[1778266554428,52.97,80119.14,0.0,-0.99972,0.0,0.03188]
[1778266556200,52.97,80119.74,0.0,-0.99972,0.0,0.03192]
[1778266561477,52.97,80120.07,0.0,-0.99972,0.0,0.03194]
[1778266563306,52.97,80121.05,0.0,-0.99972,0.0,0.03201]
[1778266563561,52.97,80121.05,0.0,-0.99972,0.0,0.03201]
[1778266563662,52.97,80120.62,0.0,-0.99972,0.0,0.03198]
[1778266566512,52.97,80125.92,0.0,-0.99972,0.0,0.03234]
[1778266567519,52.97,80132.35,0.0,-0.99971,0.0,0.03278]
[1778266568526,52.97,80134.85,0.0,-0.99971,0.0,0.03295]
[1778266570540,52.97,80137.87,0.0,-0.99971,0.0,0.03316]
[1778266575575,52.97,80139.94,0.0,-0.99971,0.0,0.03331]
[1778266576232,52.97,80139.94,0.0,-0.99971,0.0,0.03331]
[1778266580062,52.97,80140.92,0.0,-0.99971,0.0,0.03338]
[1778266587659,52.97,80142.28,0.0,-0.99971,0.0,0.03347]
[1778266588666,52.97,80145.11,0.0,-0.99971,0.0,0.03367]
[1778266589673,52.97,80146.81,0.0,-0.9997,0.0,0.0338]
[1778266590598,52.97,80146.81,0.0,-0.9997,0.0,0.0338]
[1778266590809,52.97,80146.81,0.0,-0.9997,0.0,0.0338]
[1778266590861,52.97,80146.81,0.0,-0.9997,0.0,0.0338]
[1778266591061,52.97,80146.81,0.0,-0.9997,0.0,0.0338]
[1778266591097,52.97,80147.51,0.0,-0.99971,0.0,0.03357]
[1778266597729,52.97,80148.6,0.0,-0.99971,0.0,0.03365]
[1778266599743,52.97,80150.4,0.0,-0.9997,0.0,0.03377]
[1778266600750,52.97,80152.26,0.0,-0.9997,0.0,0.03391]
[1778266601387,52.97,80152.26,0.0,-0.9997,0.0,0.03391]
[1778266601562,52.97,80152.26,0.0,-0.9997,0.0,0.03391]
[1778266601694,52.97,80152.26,0.0,-0.9997,0.0,0.03391]
[1778266601809,52.97,80152.26,0.0,-0.9997,0.0,0.03391]
[1778266601890,52.97,80151.2,0.0,-0.9997,0.0,0.03383]
[1778266607799,52.97,80151.08,0.0,-0.9997,0.0,0.03382]
[1778266612834,52.97,80150.77,0.0,-0.9997,0.0,0.0338]
[1778266615950,52.97,80149.36,0.0,-0.9997,0.0,0.0337]
[1778266616062,52.97,80149.36,0.0,-0.9997,0.0,0.0337]
[1778266616163,52.97,80147.89,0.0,-0.99971,0.0,0.0336]
[1778266616242,52.97,80147.89,0.0,-0.99971,0.0,0.0336]
[1778266616311,52.97,80147.89,0.0,-0.99971,0.0,0.0336]
[1778266621897,52.97,80146.78,0.0,-0.99971,0.0,0.03352]
[1778266625925,52.97,80139.37,0.0,-0.99971,0.0,0.033]
[1778266626932,52.97,80137.55,0.0,-0.99971,0.0,0.03287]
[1778266628085,52.97,80137.55,0.0,-0.99971,0.0,0.03287]
[1778266628164,52.97,80136.05,0.0,-0.99971,0.0,0.03277]
[1778266628310,52.97,80136.05,0.0,-0.99971,0.0,0.03277]
[1778266628396,52.97,80136.05,0.0,-0.99971,0.0,0.03277]
[1778266628559,52.97,80136.05,0.0,-0.99971,0.0,0.03277]
[1778266633981,52.97,80133.9,0.0,-0.99971,0.0,0.03262]
[1778266636141,52.97,80133.61,0.0,-0.99972,0.0,0.0326]
[1778266636313,52.97,80133.65,0.0,-0.99972,0.0,0.0326]
[1778266636500,52.97,80133.65,0.0,-0.99972,0.0,0.0326]
[1778266636559,52.97,80133.65,0.0,-0.99972,0.0,0.0326]
[1778266637002,52.97,80134.03,0.0,-0.99971,0.0,0.03263]
[1778266642038,52.97,80133.16,0.0,-0.99972,0.0,0.03257]
[1778266647073,52.97,80134.71,0.0,-0.99971,0.0,0.03267]
[1778266651101,52.97,80134.49,0.0,-0.99972,0.0,0.03239]
[1778266656136,52.97,80134.27,0.0,-0.99972,0.0,0.03237]
[1778266656933,52.97,80134.27,0.0,-0.99972,0.0,0.03237]
[1778266657061,52.97,80134.27,0.0,-0.99972,0.0,0.03237]
[1778266657143,52.97,80138.0,0.0,-0.99971,0.0,0.03263]
[1778266657248,52.97,80138.0,0.0,-0.99971,0.0,0.03263]
[1778266657310,52.97,80138.0,0.0,-0.99971,0.0,0.03263]
[1778266663185,52.97,80137.79,0.0,-0.99971,0.0,0.03262]
[1778266665617,52.97,80136.83,0.0,-0.99972,0.0,0.03255]
[1778266665810,52.97,80136.83,0.0,-0.99972,0.0,0.03255]
[1778266665922,52.97,80136.83,0.0,-0.99972,0.0,0.03255]
[1778266666061,52.97,80136.83,0.0,-0.99972,0.0,0.03255]
[1778266666206,52.97,80137.03,0.0,-0.99972,0.0,0.03256]
[1778266671241,52.97,80136.2,0.0,-0.99972,0.0,0.03251]
[1778266672248,52.97,80134.13,0.0,-0.99972,0.0,0.03236]
[1778266673722,52.97,80134.13,0.0,-0.99972,0.0,0.03236]
[1778266673812,52.97,80134.13,0.0,-0.99972,0.0,0.03236]
[1778266674206,52.97,80134.13,0.0,-0.99972,0.0,0.03236]
[1778266673879,52.97,80134.32,0.0,-0.99972,0.0,0.03238]
[1778266674311,52.97,80134.32,0.0,-0.99972,0.0,0.03238]
[1778266675269,52.97,80131.16,0.0,-0.99972,0.0,0.03216]
[1778266676276,52.97,80128.86,0.0,-0.99972,0.0,0.032]
[1778266682322,52.97,80128.56,0.0,-0.99972,0.0,0.03198]
[1778266683329,52.97,80131.46,0.0,-0.99972,0.0,0.03218]
[1778266684835,52.97,80131.46,0.0,-0.99972,0.0,0.03218]
[1778266685065,52.97,80131.46,0.0,-0.99972,0.0,0.03218]
[1778266685083,52.97,80131.46,0.0,-0.99972,0.0,0.03218]
[1778266685101,52.97,80131.77,0.0,-0.99972,0.0,0.0322]
[1778266685309,52.97,80131.77,0.0,-0.99972,0.0,0.0322]
[1778266690378,52.97,80131.91,0.0,-0.99972,0.0,0.03221]
[1778266695413,52.97,80131.2,0.0,-0.99972,0.0,0.03216]
[1778266698128,52.97,80131.1,0.0,-0.99972,0.0,0.03216]
[1778266698162,52.97,80130.97,0.0,-0.99972,0.0,0.03215]
[1778266698311,52.97,80130.97,0.0,-0.99972,0.0,0.03215]
[1778266698369,52.97,80130.97,0.0,-0.99972,0.0,0.03215]
[1778266698560,52.97,80130.97,0.0,-0.99972,0.0,0.03215]
[1778266704476,52.97,80131.15,0.0,-0.99972,0.0,0.03216]
[1778266706132,52.97,80131.15,0.0,-0.99972,0.0,0.03216]
[1778266706231,52.97,80131.91,0.0,-0.99972,0.0,0.03221]
[1778266706310,52.97,80131.91,0.0,-0.99972,0.0,0.03221]
[1778266706331,52.97,80131.91,0.0,-0.99972,0.0,0.03221]
[1778266706561,52.97,80131.91,0.0,-0.99972,0.0,0.03221]
[1778266711528,52.97,80132.57,0.0,-0.99972,0.0,0.03199]
[1778266715556,52.97,80135.4,0.0,-0.99972,0.0,0.03218]
[1778266716563,52.97,80138.16,0.0,-0.99972,0.0,0.03237]
[1778266717397,52.97,80138.16,0.0,-0.99972,0.0,0.03237]
[1778266717561,52.97,80138.16,0.0,-0.99972,0.0,0.03237]
[1778266717578,52.97,80138.16,0.0,-0.99972,0.0,0.03237]
[1778266717810,52.97,80138.16,0.0,-0.99972,0.0,0.03237]
[1778266717906,52.97,80138.66,0.0,-0.99972,0.0,0.03241]
[1778266723612,52.97,80137.87,0.0,-0.99972,0.0,0.03235]
[1778266726336,52.97,80138.79,0.0,-0.99972,0.0,0.03242]
[1778266726560,52.97,80138.79,0.0,-0.99972,0.0,0.03242]
[1778266726817,52.97,80138.79,0.0,-0.99972,0.0,0.03242]
[1778266727061,52.97,80138.79,0.0,-0.99972,0.0,0.03242]
[1778266727137,52.97,80139.0,0.0,-0.99972,0.0,0.03243]
[1778266727640,52.97,80141.16,0.0,-0.99971,0.0,0.03258]
[1778266728647,52.97,80144.58,0.0,-0.99971,0.0,0.03282]
[1778266729654,52.97,80147.22,0.0,-0.99971,0.0,0.033]
[1778266730856,52.97,80147.22,0.0,-0.99971,0.0,0.033]
[1778266731061,52.97,80147.22,0.0,-0.99971,0.0,0.033]
[1778266736506,52.97,80148.01,0.0,-0.99971,0.0,0.03305]
[1778266736558,52.97,80148.01,0.0,-0.99971,0.0,0.03305]
[1778266736659,52.97,80148.01,0.0,-0.99971,0.0,0.03305]
[1778266737710,52.97,80145.07,0.0,-0.99971,0.0,0.03285]
[1778266740254,52.97,80144.01,0.0,-0.99971,0.0,0.03278]
[1778266740310,52.97,80143.5,0.0,-0.99971,0.0,0.03274]
[1778266740731,52.97,80139.76,0.0,-0.99972,0.0,0.03248]
[1778266742853,52.97,80139.46,0.0,-0.99972,0.0,0.03246]
[1778266743054,52.97,80139.46,0.0,-0.99972,0.0,0.03246]
[1778266743076,52.97,80139.46,0.0,-0.99972,0.0,0.03246]
[1778266743153,52.97,80137.56,0.0,-0.99972,0.0,0.03233]
[1778266743752,52.97,80139.45,0.0,-0.99972,0.0,0.03246]
[1778266746981,52.97,80139.39,0.0,-0.99972,0.0,0.03246]
[1778266747050,52.97,80139.39,0.0,-0.99972,0.0,0.03246]
[1778266747062,52.97,80139.39,0.0,-0.99972,0.0,0.03246]
[1778266747147,52.97,80138.95,0.0,-0.99972,0.0,0.03243]
[1778266752815,52.97,80140.43,0.0,-0.99972,0.0,0.03253]
[1778266757850,52.97,80139.28,0.0,-0.99972,0.0,0.03245]
[1778266758857,52.97,80136.23,0.0,-0.99972,0.0,0.03224]
[1778266759864,52.97,80127.22,0.0,-0.99972,0.0,0.03163]
[1778266760871,52.97,80120.38,0.0,-0.99973,0.0,0.03117]
[1778266761878,52.97,80116.48,0.0,-0.99973,0.0,0.03092]
[1778266762375,52.97,80116.48,0.0,-0.99973,0.0,0.03092]
[1778266762563,52.97,80116.48,0.0,-0.99973,0.0,0.03092]
[1778266762885,52.97,80114.22,0.0,-0.99973,0.0,0.03077]
[1778266763892,52.97,80112.32,0.0,-0.99973,0.0,0.03064]
[1778266764735,52.97,80112.32,0.0,-0.99973,0.0,0.03064]
[1778266764810,52.97,80112.32,0.0,-0.99973,0.0,0.03064]
[1778266764899,52.97,80110.55,0.0,-0.99973,0.0,0.03053]
[1778266769934,52.97,80110.96,0.0,-0.99973,0.0,0.03055]
[1778266771948,52.97,80110.94,0.0,-0.99974,0.0,0.0303]
[1778266776983,52.97,80110.27,0.0,-0.99974,0.0,0.03025]
[1778266778997,52.97,80108.69,0.0,-0.99974,0.0,0.03015]
[1778266782779,52.97,80109.4,0.0,-0.99974,0.0,0.0302]
[1778266782809,52.97,80109.4,0.0,-0.99974,0.0,0.0302]
[1778266783025,52.97,80109.4,0.0,-0.99974,0.0,0.0302]
[1778266783060,52.97,80109.4,0.0,-0.99974,0.0,0.0302]
[1778266783126,52.97,80107.35,0.0,-0.99974,0.0,0.03007]
[1778266783827,52.97,80107.35,0.0,-0.99974,0.0,0.03007]
[1778266784033,52.97,80105.37,0.0,-0.99974,0.0,0.02994]
[1778266785040,52.97,80101.31,0.0,-0.99974,0.0,0.02968]
[1778266787054,52.97,80099.62,0.0,-0.99974,0.0,0.02957]
[1778266787543,52.97,80099.62,0.0,-0.99974,0.0,0.02957]
[1778266790079,52.97,80096.58,0.0,-0.99974,0.0,0.02938]
[1778266791083,52.97,80090.07,0.0,-0.99975,0.0,0.02898]
[1778266793097,52.97,80081.75,0.0,-0.99975,0.0,0.02846]
[1778266794104,52.97,80078.41,0.0,-0.99975,0.0,0.02826]
[1778266795111,52.97,80079.9,0.0,-0.99975,0.0,0.02835]
[1778266800148,52.97,80074.92,0.0,-0.99976,0.0,0.02805]
[1778266801163,52.97,80072.78,0.0,-0.99976,0.0,0.02792]
[1778266802166,52.97,80070.09,0.0,-0.99976,0.0,0.02776]
[1778266803635,52.97,80070.08,0.0,-0.99976,0.0,0.02776]
[1778266803809,52.97,80070.08,0.0,-0.99976,0.0,0.02776]
[1778266804120,52.97,80070.08,0.0,-0.99976,0.0,0.02776]
[1778266804308,52.97,80070.08,0.0,-0.99976,0.0,0.02776]
[1778266804180,52.97,80069.59,0.0,-0.99976,0.0,0.02773]
[1778266805188,52.97,80059.62,0.0,-0.99977,0.0,0.02714]
[1778266806195,52.97,80048.9,0.0,-0.99977,0.0,0.02652]
[1778266807202,52.97,80050.01,0.0,-0.99977,0.0,0.02659]
[1778266808209,52.97,80049.33,0.0,-0.99977,0.0,0.02655]
[1778266811230,52.97,80045.91,0.0,-0.99977,0.0,0.02635]
[1778266813244,52.97,80043.8,0.0,-0.99977,0.0,0.02623]
[1778266814304,52.97,80043.8,0.0,-0.99977,0.0,0.02623]
[1778266814315,52.97,80043.8,0.0,-0.99977,0.0,0.02623]
[1778266814251,52.97,80042.08,0.0,-0.99977,0.0,0.02613]
[1778266814870,52.97,80042.08,0.0,-0.99977,0.0,0.02613]
[1778266815060,52.97,80042.08,0.0,-0.99977,0.0,0.02613]
[1778266815258,52.97,80041.78,0.0,-0.99977,0.0,0.02612]
[1778266819286,52.97,80043.48,0.0,-0.99977,0.0,0.02621]
[1778266820293,52.97,80039.02,0.0,-0.99978,0.0,0.02596]
[1778266821300,52.97,80033.74,0.0,-0.99978,0.0,0.02567]
[1778266823314,52.97,80033.12,0.0,-0.99978,0.0,0.02563]
[1778266823609,52.97,80033.12,0.0,-0.99978,0.0,0.02563]
[1778266823810,52.97,80033.12,0.0,-0.99978,0.0,0.02563]
[1778266824102,52.97,80033.12,0.0,-0.99978,0.0,0.02563]
[1778266824308,52.97,80033.12,0.0,-0.99978,0.0,0.02563]
[1778266824321,52.97,80033.87,0.0,-0.99978,0.0,0.02567]
[1778266825328,52.97,80037.94,0.0,-0.99978,0.0,0.0259]
[1778266826335,52.97,80042.24,0.0,-0.99977,0.0,0.02614]
[1778266826931,52.97,80042.24,0.0,-0.99977,0.0,0.02614]
[1778266827061,52.97,80042.24,0.0,-0.99977,0.0,0.02614]
[1778266827342,52.97,80043.68,0.0,-0.99977,0.0,0.02622]
[1778266827500,52.97,80043.68,0.0,-0.99977,0.0,0.02622]
[1778266827559,52.97,80043.68,0.0,-0.99977,0.0,0.02622]
[1778266832383,52.97,80030.28,0.0,-0.99978,0.0,0.02526]
[1778266833390,52.97,80024.45,0.0,-0.99979,0.0,0.02494]
[1778266833804,52.97,80024.45,0.0,-0.99979,0.0,0.02494]
[1778266834071,52.97,80024.45,0.0,-0.99979,0.0,0.02494]
[1778266834167,52.97,80024.45,0.0,-0.99979,0.0,0.02494]
[1778266834309,52.97,80024.45,0.0,-0.99979,0.0,0.02494]
[1778266834374,52.97,80024.45,0.0,-0.99979,0.0,0.02494]
[1778266834398,52.97,80022.36,0.0,-0.99979,0.0,0.02483]
[1778266835404,52.97,80020.78,0.0,-0.99979,0.0,0.02474]
[1778266840439,52.97,80019.96,0.0,-0.99979,0.0,0.0247]
[1778266842453,52.97,80027.96,0.0,-0.99978,0.0,0.02513]
[1778266843460,52.97,80030.96,0.0,-0.99978,0.0,0.02529]
[1778266845200,52.97,80030.96,0.0,-0.99978,0.0,0.02529]
[1778266845309,52.97,80030.96,0.0,-0.99978,0.0,0.02529]
[1778266845296,52.97,80029.71,0.0,-0.99978,0.0,0.02523]
[1778266845677,52.97,80029.71,0.0,-0.99978,0.0,0.02523]
[1778266845809,52.97,80029.71,0.0,-0.99978,0.0,0.02523]
[1778266851630,52.97,80031.14,0.0,-0.99978,0.0,0.0253]
[1778266851809,52.97,80031.14,0.0,-0.99978,0.0,0.0253]
[1778266851993,52.97,80031.14,0.0,-0.99978,0.0,0.0253]
[1778266852063,52.97,80031.14,0.0,-0.99978,0.0,0.0253]
[1778266852082,52.97,80030.38,0.0,-0.99978,0.0,0.02526]
[1778266853530,52.97,80035.3,0.0,-0.99978,0.0,0.02553]
[1778266854850,52.97,80035.3,0.0,-0.99978,0.0,0.02553]
[1778266855059,52.97,80035.3,0.0,-0.99978,0.0,0.02553]
[1778266855148,52.97,80039.47,0.0,-0.99978,0.0,0.02576]
[1778266855544,52.97,80050.46,0.0,-0.99977,0.0,0.02638]
[1778266857087,52.97,80050.46,0.0,-0.99977,0.0,0.02638]
[1778266857309,52.97,80050.46,0.0,-0.99977,0.0,0.02638]
[1778266857375,52.97,80056.27,0.0,-0.99977,0.0,0.02672]
[1778266858565,52.97,80058.12,0.0,-0.99977,0.0,0.02682]
[1778266859572,52.97,80060.88,0.0,-0.99977,0.0,0.02698]
[1778266861586,52.97,80056.42,0.0,-0.99977,0.0,0.02673]
[1778266864032,52.97,80056.55,0.0,-0.99977,0.0,0.02673]
[1778266864063,52.97,80056.55,0.0,-0.99977,0.0,0.02673]
[1778266864129,52.97,80059.91,0.0,-0.99977,0.0,0.02693]
[1778266864628,52.97,80059.91,0.0,-0.99977,0.0,0.02693]
[1778266864811,52.97,80059.91,0.0,-0.99977,0.0,0.02693]
[1778266864852,52.97,80057.56,0.0,-0.99977,0.0,0.02679]
[1778266867497,52.97,80056.56,0.0,-0.99977,0.0,0.02673]
[1778266867561,52.97,80056.56,0.0,-0.99977,0.0,0.02673]
[1778266868224,52.97,80056.56,0.0,-0.99977,0.0,0.02673]
[1778266868310,52.97,80056.56,0.0,-0.99977,0.0,0.02673]
[1778266868374,52.97,80056.22,0.0,-0.99977,0.0,0.02671]
[1778266868636,52.97,80059.42,0.0,-0.99977,0.0,0.0269]
[1778266871657,52.97,80060.95,0.0,-0.99977,0.0,0.02699]
[1778266873107,52.97,80060.95,0.0,-0.99977,0.0,0.02699]
[1778266873310,52.97,80060.95,0.0,-0.99977,0.0,0.02699]
[1778266873395,52.97,80059.27,0.0,-0.99977,0.0,0.02689]
[1778266873449,52.97,80059.27,0.0,-0.99977,0.0,0.02689]
[1778266873565,52.97,80059.27,0.0,-0.99977,0.0,0.02689]
[1778266875687,52.97,80056.61,0.0,-0.99977,0.0,0.02674]
[1778266878708,52.97,80053.92,0.0,-0.99977,0.0,0.02658]
[1778266879671,52.97,80053.92,0.0,-0.99977,0.0,0.02658]
[1778266879808,52.97,80053.92,0.0,-0.99977,0.0,0.02658]
[1778266880051,52.97,80053.92,0.0,-0.99977,0.0,0.02658]
[1778266880061,52.97,80053.92,0.0,-0.99977,0.0,0.02658]
[1778266880145,52.97,80051.65,0.0,-0.99977,0.0,0.02645]
[1778266880722,52.97,80045.12,0.0,-0.99977,0.0,0.02608]
[1778266885757,52.97,80044.38,0.0,-0.99978,0.0,0.02604]
[1778266887771,52.97,80036.52,0.0,-0.99978,0.0,0.0256]
[1778266888651,52.97,80036.52,0.0,-0.99978,0.0,0.0256]
[1778266888809,52.97,80036.52,0.0,-0.99978,0.0,0.0256]
[1778266889049,52.97,80036.52,0.0,-0.99978,0.0,0.0256]
[1778266889061,52.97,80036.52,0.0,-0.99978,0.0,0.0256]
[1778266889091,52.97,80037.37,0.0,-0.99978,0.0,0.02565]
[1778266890792,52.97,80039.53,0.0,-0.99978,0.0,0.02577]
[1778266891799,52.97,80039.26,0.0,-0.99978,0.0,0.02553]
[1778266892850,52.97,80039.26,0.0,-0.99978,0.0,0.02553]
[1778266893062,52.97,80039.26,0.0,-0.99978,0.0,0.02553]
[1778266894519,52.97,80039.38,0.0,-0.99978,0.0,0.02554]
[1778266894559,52.97,80039.38,0.0,-0.99978,0.0,0.02554]
[1778266894820,52.97,80039.52,0.0,-0.99978,0.0,0.02555]
[1778266895828,52.97,80036.7,0.0,-0.99978,0.0,0.02539]
[1778266897067,52.97,80036.7,0.0,-0.99978,0.0,0.02539]
[1778266897309,52.97,80036.7,0.0,-0.99978,0.0,0.02539]
[1778266897409,52.97,80032.92,0.0,-0.99978,0.0,0.02518]
[1778266898848,52.97,80030.34,0.0,-0.99978,0.0,0.02504]
[1778266901869,52.97,80029.04,0.0,-0.99978,0.0,0.02497]
[1778266903023,52.97,80029.04,0.0,-0.99978,0.0,0.02497]
[1778266903059,52.97,80029.04,0.0,-0.99978,0.0,0.02497]
[1778266903321,52.97,80029.04,0.0,-0.99978,0.0,0.02497]
[1778266903371,52.97,80029.57,0.0,-0.99978,0.0,0.025]
[1778266903560,52.97,80029.57,0.0,-0.99978,0.0,0.025]
[1778266903883,52.97,80030.9,0.0,-0.99978,0.0,0.02507]
[1778266904890,52.97,80027.18,0.0,-0.99979,0.0,0.02487]
[1778266905897,52.97,80025.1,0.0,-0.99979,0.0,0.02476]
[1778266906735,52.97,80025.1,0.0,-0.99979,0.0,0.02476]
[1778266906809,52.97,80025.1,0.0,-0.99979,0.0,0.02476]
[1778266907389,52.97,80025.1,0.0,-0.99979,0.0,0.02476]
[1778266907449,52.97,80020.63,0.0,-0.99979,0.0,0.02452]
[1778266907560,52.97,80020.63,0.0,-0.99979,0.0,0.02452]
[1778266910822,52.97,80019.42,0.0,-0.99979,0.0,0.02446]
[1778266911064,52.97,80019.42,0.0,-0.99979,0.0,0.02446]
[1778266911751,52.97,80019.03,0.0,-0.99979,0.0,0.02444]
[1778266911809,52.97,80019.03,0.0,-0.99979,0.0,0.02444]
[1778266911939,52.97,80021.35,0.0,-0.99979,0.0,0.02456]
[1778266912946,52.97,80019.36,0.0,-0.99979,0.0,0.02445]
[1778266917981,52.97,80020.14,0.0,-0.99979,0.0,0.02449]
[1778266918988,52.97,80023.07,0.0,-0.99979,0.0,0.02465]
[1778266920469,52.97,80023.07,0.0,-0.99979,0.0,0.02465]
[1778266919995,52.97,80028.85,0.0,-0.99979,0.0,0.02496]
[1778266920560,52.97,80028.85,0.0,-0.99979,0.0,0.02496]
[1778266921002,52.97,80027.58,0.0,-0.99979,0.0,0.02489]
[1778266923016,52.97,80029.82,0.0,-0.99978,0.0,0.02501]
[1778266923849,52.97,80029.82,0.0,-0.99978,0.0,0.02501]
[1778266924027,52.97,80029.82,0.0,-0.99978,0.0,0.02501]
[1778266924070,52.97,80029.82,0.0,-0.99978,0.0,0.02501]
[1778266924171,52.97,80030.18,0.0,-0.99978,0.0,0.02503]
[1778266928104,52.97,80030.14,0.0,-0.99978,0.0,0.02503]
[1778266928310,52.97,80030.14,0.0,-0.99978,0.0,0.02503]
[1778266928394,52.97,80030.14,0.0,-0.99978,0.0,0.02503]
[1778266928451,52.97,80025.19,0.0,-0.99979,0.0,0.02476]
[1778266928564,52.97,80025.19,0.0,-0.99979,0.0,0.02476]
[1778266929059,52.97,80024.39,0.0,-0.99979,0.0,0.02472]
[1778266931073,52.97,80021.03,0.0,-0.99979,0.0,0.02454]
[1778266932080,52.97,80019.6,0.0,-0.99979,0.0,0.02447]
[1778266933779,52.97,80019.9,0.0,-0.99979,0.0,0.02448]
[1778266933808,52.97,80019.9,0.0,-0.99979,0.0,0.02448]
[1778266939129,52.97,80017.81,0.0,-0.99979,0.0,0.02437]
[1778266939995,52.97,80017.81,0.0,-0.99979,0.0,0.02437]
[1778266940059,52.97,80017.81,0.0,-0.99979,0.0,0.02437]
[1778266940136,52.97,80017.4,0.0,-0.99979,0.0,0.02435]
[1778266940848,52.97,80017.4,0.0,-0.99979,0.0,0.02435]
[1778266941061,52.97,80017.4,0.0,-0.99979,0.0,0.02435]
[1778266941143,52.97,80018.52,0.0,-0.99979,0.0,0.02441]
[1778266943157,52.97,80019.85,0.0,-0.99979,0.0,0.02448]
[1778266948074,52.97,80019.0,0.0,-0.99979,0.0,0.02443]
[1778266948311,52.97,80019.0,0.0,-0.99979,0.0,0.02443]
[1778266948413,52.97,80019.06,0.0,-0.99979,0.0,0.02444]
[1778266949027,52.97,80019.06,0.0,-0.99979,0.0,0.02444]
[1778266949064,52.97,80019.06,0.0,-0.99979,0.0,0.02444]
[1778266952220,52.97,80019.53,0.0,-0.99979,0.0,0.02425]
[1778266957255,52.97,80018.93,0.0,-0.99979,0.0,0.02422]
[1778266960276,52.97,80016.84,0.0,-0.99979,0.0,0.02411]
[1778266960593,52.97,80016.84,0.0,-0.99979,0.0,0.02411]
[1778266960808,52.97,80016.84,0.0,-0.99979,0.0,0.02411]
[1778266961283,52.97,80016.37,0.0,-0.99979,0.0,0.02408]
[1778266961656,52.97,80016.37,0.0,-0.99979,0.0,0.02408]
[1778266961809,52.97,80016.37,0.0,-0.99979,0.0,0.02408]
[1778266966504,52.97,80015.94,0.0,-0.99979,0.0,0.02406]
[1778266966569,52.97,80015.75,0.0,-0.99979,0.0,0.02405]
[1778266967031,52.97,80015.75,0.0,-0.99979,0.0,0.02405]
[1778266967061,52.97,80015.75,0.0,-0.99979,0.0,0.02405]
[1778266967325,52.97,80016.75,0.0,-0.99979,0.0,0.0241]
[1778266970346,52.97,80015.54,0.0,-0.99979,0.0,0.02404]
[1778266972422,52.97,80015.42,0.0,-0.99979,0.0,0.02403]
[1778266972507,52.97,80015.91,0.0,-0.99979,0.0,0.02406]
[1778266972560,52.97,80015.91,0.0,-0.99979,0.0,0.02406]
[1778266972961,52.97,80015.91,0.0,-0.99979,0.0,0.02406]
[1778266973059,52.97,80015.91,0.0,-0.99979,0.0,0.02406]
[1778266973367,52.97,80016.33,0.0,-0.99979,0.0,0.02408]
[1778266975493,52.97,80016.32,0.0,-0.99979,0.0,0.02408]
[1778266975522,52.97,80018.51,0.0,-0.99979,0.0,0.0242]
[1778266975561,52.97,80018.51,0.0,-0.99979,0.0,0.0242]
[1778266976305,52.97,80018.51,0.0,-0.99979,0.0,0.0242]
[1778266976388,52.97,80020.52,0.0,-0.99979,0.0,0.0243]
[1778266976560,52.97,80020.52,0.0,-0.99979,0.0,0.0243]
[1778266977395,52.97,80021.78,0.0,-0.99979,0.0,0.02437]
[1778266979409,52.97,80020.76,0.0,-0.99979,0.0,0.02431]
[1778266979798,52.97,80020.76,0.0,-0.99979,0.0,0.02431]
[1778266979809,52.97,80020.76,0.0,-0.99979,0.0,0.02431]
[1778266980424,52.97,80022.62,0.0,-0.99979,0.0,0.02441]
[1778266981429,52.97,80013.01,0.0,-0.99979,0.0,0.02391]
[1778266981695,52.97,80013.01,0.0,-0.99979,0.0,0.02391]
[1778266981808,52.97,80013.01,0.0,-0.99979,0.0,0.02391]
[1778266982436,52.97,80008.46,0.0,-0.9998,0.0,0.02367]
[1778266983051,52.97,80008.46,0.0,-0.9998,0.0,0.02367]
[1778266983061,52.97,80008.46,0.0,-0.9998,0.0,0.02367]
[1778266983443,52.97,80007.19,0.0,-0.9998,0.0,0.02361]
[1778266985449,52.97,80006.81,0.0,-0.9998,0.0,0.02359]
[1778266985457,52.97,80007.96,0.0,-0.9998,0.0,0.02365]
[1778266985565,52.97,80007.96,0.0,-0.9998,0.0,0.02365]
[1778266986464,52.97,80009.01,0.0,-0.9998,0.0,0.0237]
[1778266987245,52.97,80009.01,0.0,-0.9998,0.0,0.0237]
[1778266987308,52.97,80009.01,0.0,-0.9998,0.0,0.0237]
[1778266987471,52.97,80008.79,0.0,-0.9998,0.0,0.02369]
[1778266989485,52.97,80009.69,0.0,-0.9998,0.0,0.02374]
[1778266990625,52.97,80009.92,0.0,-0.9998,0.0,0.02375]
[1778266990810,52.97,80009.92,0.0,-0.9998,0.0,0.02375]
[1778266991499,52.97,80014.25,0.0,-0.99979,0.0,0.02397]
[1778266992506,52.97,80017.98,0.0,-0.99979,0.0,0.02417]
[1778266993513,52.97,80021.9,0.0,-0.99979,0.0,0.02438]
[1778266993860,52.97,80021.9,0.0,-0.99979,0.0,0.02438]
[1778266994066,52.97,80021.9,0.0,-0.99979,0.0,0.02438]
[1778266994520,52.97,80024.45,0.0,-0.99979,0.0,0.02451]
[1778266997541,52.97,80022.61,0.0,-0.99979,0.0,0.02441]
[1778266998548,52.97,80019.99,0.0,-0.99979,0.0,0.02427]
[1778266999555,52.97,80017.55,0.0,-0.99979,0.0,0.02415]
[1778267000236,52.97,80017.55,0.0,-0.99979,0.0,0.02415]
[1778267000312,52.97,80017.55,0.0,-0.99979,0.0,0.02415]
[1778267000562,52.97,80014.09,0.0,-0.99979,0.0,0.02396]
[1778267002561,52.97,80014.09,0.0,-0.99979,0.0,0.02396]
[1778267001569,52.97,80012.92,0.0,-0.99979,0.0,0.0239]
[1778267002576,52.97,80013.22,0.0,-0.99979,0.0,0.02392]
[1778267004731,52.97,80013.46,0.0,-0.99979,0.0,0.02393]
[1778267004811,52.97,80013.46,0.0,-0.99979,0.0,0.02393]
[1778267010495,52.97,80014.92,0.0,-0.99979,0.0,0.02401]
[1778267010558,52.97,80014.92,0.0,-0.99979,0.0,0.02401]
[1778267010517,52.97,80012.22,0.0,-0.99979,0.0,0.02387]
[1778267011921,52.97,80011.88,0.0,-0.9998,0.0,0.02385]
[1778267012060,52.97,80011.88,0.0,-0.9998,0.0,0.02385]
[1778267012155,52.97,80013.88,0.0,-0.9998,0.0,0.02374]
[1778267012646,52.97,80018.25,0.0,-0.99979,0.0,0.02397]
[1778267014893,52.97,80017.88,0.0,-0.99979,0.0,0.02395]
[1778267015059,52.97,80017.88,0.0,-0.99979,0.0,0.02395]
[1778267015160,52.97,80019.89,0.0,-0.99979,0.0,0.02406]
[1778267017030,52.97,80019.38,0.0,-0.99979,0.0,0.02403]
[1778267017069,52.97,80019.38,0.0,-0.99979,0.0,0.02403]
[1778267017131,52.97,80019.38,0.0,-0.99979,0.0,0.02403]
[1778267019006,52.97,80019.77,0.0,-0.99979,0.0,0.02405]
[1778267019059,52.97,80019.77,0.0,-0.99979,0.0,0.02405]
[1778267022223,52.97,80017.57,0.0,-0.99979,0.0,0.02394]
[1778267022312,52.97,80017.57,0.0,-0.99979,0.0,0.02394]
[1778267023433,52.97,80017.16,0.0,-0.99979,0.0,0.02392]
[1778267023558,52.97,80017.16,0.0,-0.99979,0.0,0.02392]
[1778267023511,52.97,80018.17,0.0,-0.99979,0.0,0.02397]
[1778267029380,52.97,80017.68,0.0,-0.99979,0.0,0.02394]
[1778267029559,52.97,80017.68,0.0,-0.99979,0.0,0.02394]
[1778267030773,52.97,80019.6,0.0,-0.99979,0.0,0.02404]
[1778267033237,52.97,80019.64,0.0,-0.99979,0.0,0.02405]
[1778267033309,52.97,80019.64,0.0,-0.99979,0.0,0.02405]
[1778267033318,52.97,80020.19,0.0,-0.99979,0.0,0.02407]
[1778267036940,52.97,80019.91,0.0,-0.99979,0.0,0.02406]
[1778267037090,52.97,80019.91,0.0,-0.99979,0.0,0.02406]
[1778267037822,52.97,80024.03,0.0,-0.99979,0.0,0.02428]
[1778267039839,52.97,80025.62,0.0,-0.99979,0.0,0.02436]
[1778267041853,52.97,80029.69,0.0,-0.99979,0.0,0.02458]
[1778267042775,52.97,80029.69,0.0,-0.99979,0.0,0.02458]
[1778267042809,52.97,80029.69,0.0,-0.99979,0.0,0.02458]
[1778267042860,52.97,80033.0,0.0,-0.99979,0.0,0.02476]
[1778267045511,52.97,80033.73,0.0,-0.99979,0.0,0.02479]
[1778267045562,52.97,80033.73,0.0,-0.99979,0.0,0.02479]
[1778267045546,52.97,80034.1,0.0,-0.99979,0.0,0.02481]
[1778267050916,52.97,80035.86,0.0,-0.99979,0.0,0.02491]
[1778267055951,52.97,80036.13,0.0,-0.99979,0.0,0.02492]
[1778267058879,52.97,80036.63,0.0,-0.99978,0.0,0.02495]
[1778267059058,52.97,80036.63,0.0,-0.99978,0.0,0.02495]
[1778267063746,52.97,80037.07,0.0,-0.99978,0.0,0.02498]
[1778267063811,52.97,80037.07,0.0,-0.99978,0.0,0.02498]
[1778267064330,52.97,80037.07,0.0,-0.99978,0.0,0.02498]
[1778267064395,52.97,80036.31,0.0,-0.99979,0.0,0.02493]
[1778267065026,52.97,80045.45,0.0,-0.99978,0.0,0.02543]
[1778267066033,52.97,80050.22,0.0,-0.99978,0.0,0.0257]
[1778267068464,52.97,80050.4,0.0,-0.99978,0.0,0.02571]
[1778267070365,52.97,80050.3,0.0,-0.99978,0.0,0.0257]
[1778267070561,52.97,80050.3,0.0,-0.99978,0.0,0.0257]
[1778267070375,52.97,80051.26,0.0,-0.99978,0.0,0.02576]
[1778267071068,52.97,80050.88,0.0,-0.99978,0.0,0.02551]
[1778267074089,52.97,80053.56,0.0,-0.99978,0.0,0.02566]
[1778267075096,52.97,80063.07,0.0,-0.99977,0.0,0.0262]
[1778267076103,52.97,80063.71,0.0,-0.99977,0.0,0.02623]
[1778267076895,52.97,80063.71,0.0,-0.99977,0.0,0.02623]
[1778267077060,52.97,80063.71,0.0,-0.99977,0.0,0.02623]
[1778267077110,52.97,80066.05,0.0,-0.99977,0.0,0.02637]
[1778267078117,52.97,80057.2,0.0,-0.99978,0.0,0.02587]
[1778267079124,52.97,80027.61,0.0,-0.99979,0.0,0.02425]
[1778267080134,52.97,80015.37,0.0,-0.9998,0.0,0.02361]
[1778267081140,52.97,80013.58,0.0,-0.9998,0.0,0.02352]
[1778267082147,52.97,80015.91,0.0,-0.9998,0.0,0.02364]
[1778267083520,52.97,80015.91,0.0,-0.9998,0.0,0.02364]
[1778267083558,52.97,80015.91,0.0,-0.9998,0.0,0.02364]
[1778267084163,52.97,80012.74,0.0,-0.9998,0.0,0.02348]
[1778267085170,52.97,79994.85,0.0,-0.99981,0.0,0.02258]
[1778267086177,52.97,79982.43,0.0,-0.99981,0.0,0.02197]
[1778267087135,52.97,79982.43,0.0,-0.99981,0.0,0.02197]
[1778267087184,52.97,79963.87,0.0,-0.99982,0.0,0.02109]
[1778267088191,52.97,79952.41,0.0,-0.99982,0.0,0.02056]
[1778267089198,52.97,79958.04,0.0,-0.99982,0.0,0.02082]
[1778267090634,52.97,79958.04,0.0,-0.99982,0.0,0.02082]
[1778267090205,52.97,79962.19,0.0,-0.99982,0.0,0.02101]
[1778267091212,52.97,79964.03,0.0,-0.99982,0.0,0.0211]
[1778267092219,52.97,79966.5,0.0,-0.99982,0.0,0.02121]
[1778267094233,52.97,79969.35,0.0,-0.99982,0.0,0.02135]
[1778267099269,52.97,79970.45,0.0,-0.99982,0.0,0.0214]
[1778267102355,52.97,79970.86,0.0,-0.99982,0.0,0.02142]
[1778267102558,52.97,79970.86,0.0,-0.99982,0.0,0.02142]
[1778267102660,52.97,79972.68,0.0,-0.99982,0.0,0.0215]
[1778267107381,52.97,79973.97,0.0,-0.99982,0.0,0.02156]
[1778267108332,52.97,79971.68,0.0,-0.99982,0.0,0.02146]
[1778267108810,52.97,79971.68,0.0,-0.99982,0.0,0.02146]
[1778267109404,52.97,79971.68,0.0,-0.99982,0.0,0.02146]
[1778267109561,52.97,79971.68,0.0,-0.99982,0.0,0.02146]
[1778267109635,52.97,79971.27,0.0,-0.99982,0.0,0.02144]
[1778267113368,52.97,79972.99,0.0,-0.99982,0.0,0.02152]
[1778267114374,52.97,79975.21,0.0,-0.99982,0.0,0.02162]
[1778267115381,52.97,79981.85,0.0,-0.99981,0.0,0.02194]
[1778267116388,52.97,79985.66,0.0,-0.99981,0.0,0.02213]
[1778267116816,52.97,79985.66,0.0,-0.99981,0.0,0.02213]
[1778267118402,52.97,79982.11,0.0,-0.99981,0.0,0.02195]
[1778267123437,52.97,79983.22,0.0,-0.99981,0.0,0.02201]
[1778267125451,52.97,79985.13,0.0,-0.99981,0.0,0.0221]
[1778267126950,52.97,79983.6,0.0,-0.99981,0.0,0.02203]
[1778267127066,52.97,79983.6,0.0,-0.99981,0.0,0.02203]
[1778267127465,52.97,79983.11,0.0,-0.99981,0.0,0.022]
[1778267131493,52.97,79984.58,0.0,-0.99981,0.0,0.02188]
[1778267136528,52.97,79981.76,0.0,-0.99981,0.0,0.02174]
[1778267138814,52.97,79981.05,0.0,-0.99981,0.0,0.02171]
[1778267142570,52.97,79984.61,0.0,-0.99981,0.0,0.02188]
[1778267142813,52.97,79984.61,0.0,-0.99981,0.0,0.02188]
[1778267143577,52.97,79990.14,0.0,-0.99981,0.0,0.02215]
[1778267144584,52.97,79993.3,0.0,-0.99981,0.0,0.0223]
[1778267146991,52.97,79993.14,0.0,-0.99981,0.0,0.0223]
[1778267147059,52.97,79993.14,0.0,-0.99981,0.0,0.0223]
[1778267147605,52.97,79992.16,0.0,-0.99981,0.0,0.02225]
[1778267149619,52.97,79988.87,0.0,-0.99981,0.0,0.02209]
[1778267154654,52.97,79989.15,0.0,-0.99981,0.0,0.0221]
[1778267156668,52.97,79991.63,0.0,-0.99981,0.0,0.02222]
[1778267161703,52.97,79992.29,0.0,-0.99981,0.0,0.02225]
[1778267166740,52.97,79993.01,0.0,-0.99981,0.0,0.02229]
[1778267169774,52.97,79995.37,0.0,-0.99981,0.0,0.0224]
[1778267171788,52.97,79997.0,0.0,-0.99981,0.0,0.02248]
[1778267172795,52.97,79999.28,0.0,-0.99981,0.0,0.0226]
[1778267173802,52.97,80001.32,0.0,-0.99981,0.0,0.0227]
[1778267178840,52.97,80002.71,0.0,-0.9998,0.0,0.02277]
[1778267184881,52.97,80004.33,0.0,-0.9998,0.0,0.02285]
[1778267188910,52.97,80007.74,0.0,-0.9998,0.0,0.02302]
[1778267189917,52.97,80010.96,0.0,-0.9998,0.0,0.02318]
[1778267190924,52.97,80013.83,0.0,-0.9998,0.0,0.02333]
[1778267191931,52.97,80013.42,0.0,-0.9998,0.0,0.0231]
[1778267196967,52.97,80013.07,0.0,-0.9998,0.0,0.02309]
[1778267200343,52.97,80013.14,0.0,-0.9998,0.0,0.02309]
[1778267201289,52.97,80016.44,0.0,-0.9998,0.0,0.02326]
[1778267204103,52.97,80015.8,0.0,-0.9998,0.0,0.02323]
[1778267204310,52.97,80015.8,0.0,-0.9998,0.0,0.02323]
[1778267204382,52.97,80015.87,0.0,-0.9998,0.0,0.02323]
[1778267207037,52.97,80020.28,0.0,-0.9998,0.0,0.02345]
[1778267212072,52.97,80021.23,0.0,-0.9998,0.0,0.0235]
[1778267214086,52.97,80018.71,0.0,-0.9998,0.0,0.02337]
[1778267215081,52.97,80018.71,0.0,-0.9998,0.0,0.02337]
[1778267215308,52.97,80018.71,0.0,-0.9998,0.0,0.02337]
[1778267215410,52.97,80018.75,0.0,-0.9998,0.0,0.02338]
[1778267216100,52.97,80016.66,0.0,-0.9998,0.0,0.02327]
[1778267218114,52.97,80014.56,0.0,-0.9998,0.0,0.02316]
[1778267221135,52.97,80016.12,0.0,-0.9998,0.0,0.02324]
[1778267223149,52.97,80017.96,0.0,-0.9998,0.0,0.02334]
[1778267224053,52.97,80017.96,0.0,-0.9998,0.0,0.02334]
[1778267224161,52.97,80027.46,0.0,-0.99979,0.0,0.02383]
[1778267225164,52.97,80042.79,0.0,-0.99979,0.0,0.02464]
[1778267226171,52.97,80048.59,0.0,-0.99978,0.0,0.02495]
[1778267227851,52.97,80048.58,0.0,-0.99978,0.0,0.02495]
[1778267231206,52.97,80046.34,0.0,-0.99979,0.0,0.02483]
[1778267235384,52.97,80047.4,0.0,-0.99979,0.0,0.02489]
[1778267235559,52.97,80047.4,0.0,-0.99979,0.0,0.02489]
[1778267243939,52.97,80047.53,0.0,-0.99978,0.0,0.02489]
[1778267244059,52.97,80047.53,0.0,-0.99978,0.0,0.02489]
[1778267244160,52.97,80047.53,0.0,-0.99978,0.0,0.02489]
[1778267249332,52.97,80051.89,0.0,-0.99978,0.0,0.02513]
[1778267250339,52.97,80055.72,0.0,-0.99978,0.0,0.02534]
[1778267251346,52.97,80062.56,0.0,-0.99978,0.0,0.0255]
[1778267252353,52.97,80065.67,0.0,-0.99978,0.0,0.02567]
[1778267256584,52.97,80064.6,0.0,-0.99978,0.0,0.02561]
[1778267256809,52.97,80064.6,0.0,-0.99978,0.0,0.02561]
[1778267259402,52.97,80066.22,0.0,-0.99978,0.0,0.0257]
[1778267264437,52.97,80067.01,0.0,-0.99978,0.0,0.02575]
[1778267265444,52.97,80064.75,0.0,-0.99978,0.0,0.02562]
[1778267265857,52.97,80064.75,0.0,-0.99978,0.0,0.02562]
[1778267265864,52.97,80064.75,0.0,-0.99978,0.0,0.02562]
[1778267266061,52.97,80064.75,0.0,-0.99978,0.0,0.02562]
[1778267266451,52.97,80064.01,0.0,-0.99978,0.0,0.02558]
[1778267271486,52.97,80065.5,0.0,-0.99978,0.0,0.02566]
[1778267276521,52.97,80067.03,0.0,-0.99978,0.0,0.02575]
[1778267278310,52.97,80067.96,0.0,-0.99978,0.0,0.0258]
[1778267278371,52.97,80067.96,0.0,-0.99978,0.0,0.0258]
[1778267278558,52.97,80067.96,0.0,-0.99978,0.0,0.0258]
[1778267278660,52.97,80068.96,0.0,-0.99978,0.0,0.02585]
[1778267283070,52.97,80070.06,0.0,-0.99978,0.0,0.02592]
[1778267283114,52.97,80070.06,0.0,-0.99978,0.0,0.02592]
[1778267283309,52.97,80070.06,0.0,-0.99978,0.0,0.02592]
[1778267283570,52.97,80069.92,0.0,-0.99978,0.0,0.02591]
[1778267288605,52.97,80070.46,0.0,-0.99978,0.0,0.02594]
[1778267293640,52.97,80071.09,0.0,-0.99977,0.0,0.02597]
[1778267298675,52.97,80068.52,0.0,-0.99978,0.0,0.02583]
[1778267299682,52.97,80064.56,0.0,-0.99978,0.0,0.02561]
[1778267300689,52.97,80062.29,0.0,-0.99978,0.0,0.02548]
[1778267301781,52.97,80062.29,0.0,-0.99978,0.0,0.02548]
[1778267301810,52.97,80062.29,0.0,-0.99978,0.0,0.02548]
[1778267301856,52.97,80062.29,0.0,-0.99978,0.0,0.02548]
[1778267302060,52.97,80062.33,0.0,-0.99978,0.0,0.02548]
[1778267302703,52.97,80063.6,0.0,-0.99978,0.0,0.02556]
[1778267307675,52.97,80062.74,0.0,-0.99978,0.0,0.02551]
[1778267307813,52.97,80062.74,0.0,-0.99978,0.0,0.02551]
[1778267307739,52.97,80064.38,0.0,-0.99978,0.0,0.0256]
[1778267308061,52.97,80064.38,0.0,-0.99978,0.0,0.0256]
[1778267312774,52.97,80063.71,0.0,-0.99978,0.0,0.02534]
[1778267314404,52.97,80064.26,0.0,-0.99978,0.0,0.02537]
[1778267314456,52.97,80064.26,0.0,-0.99978,0.0,0.02537]
[1778267314559,52.97,80064.26,0.0,-0.99978,0.0,0.02537]
[1778267315795,52.97,80064.43,0.0,-0.99978,0.0,0.02538]
[1778267320830,52.97,80064.82,0.0,-0.99978,0.0,0.0254]
[1778267322807,52.97,80065.39,0.0,-0.99978,0.0,0.02543]
[1778267322856,52.97,80065.39,0.0,-0.99978,0.0,0.02543]
[1778267322844,52.97,80066.59,0.0,-0.99978,0.0,0.0255]
[1778267323072,52.97,80066.59,0.0,-0.99978,0.0,0.0255]
[1778267328886,52.97,80065.08,0.0,-0.99978,0.0,0.02542]
[1778267329404,52.97,80065.08,0.0,-0.99978,0.0,0.02542]
[1778267329410,52.97,80065.08,0.0,-0.99978,0.0,0.02542]
[1778267329560,52.97,80065.08,0.0,-0.99978,0.0,0.02542]
[1778267329893,52.97,80065.83,0.0,-0.99978,0.0,0.02546]
[1778267335771,52.97,80065.04,0.0,-0.99978,0.0,0.02541]
[1778267335776,52.97,80065.04,0.0,-0.99978,0.0,0.02541]
[1778267335817,52.97,80065.04,0.0,-0.99978,0.0,0.02541]
[1778267335872,52.97,80064.93,0.0,-0.99978,0.0,0.02541]
[1778267341977,52.97,80070.63,0.0,-0.99978,0.0,0.02572]
[1778267342984,52.97,80079.6,0.0,-0.99977,0.0,0.02623]
[1778267343991,52.97,80080.08,0.0,-0.99977,0.0,0.02626]
[1778267344998,52.97,80078.28,0.0,-0.99977,0.0,0.02616]
[1778267347016,52.97,80079.35,0.0,-0.99977,0.0,0.02622]
[1778267347059,52.97,80079.35,0.0,-0.99977,0.0,0.02622]
[1778267347160,52.97,80079.89,0.0,-0.99977,0.0,0.02625]
[1778267350632,52.97,80079.08,0.0,-0.99977,0.0,0.0262]
[1778267350686,52.97,80079.08,0.0,-0.99977,0.0,0.0262]
[1778267350811,52.97,80079.08,0.0,-0.99977,0.0,0.0262]
[1778267350888,52.97,80080.05,0.0,-0.99977,0.0,0.02626]
[1778267356075,52.97,80080.91,0.0,-0.99977,0.0,0.0263]
[1778267360316,52.97,80081.5,0.0,-0.99977,0.0,0.02634]
[1778267360562,52.97,80081.5,0.0,-0.99977,0.0,0.02634]
[1778267360663,52.97,80080.22,0.0,-0.99977,0.0,0.02627]
[1778267367153,52.97,80079.94,0.0,-0.99977,0.0,0.02625]
[1778267370757,52.97,80079.94,0.0,-0.99977,0.0,0.02625]
[1778267370806,52.97,80079.94,0.0,-0.99977,0.0,0.02625]
[1778267370811,52.97,80079.94,0.0,-0.99977,0.0,0.02625]
[1778267370907,52.97,80076.18,0.0,-0.99977,0.0,0.02604]
[1778267371059,52.97,80076.18,0.0,-0.99977,0.0,0.02604]
[1778267371181,52.97,80074.55,0.0,-0.99978,0.0,0.02572]
[1778267376217,52.97,80075.46,0.0,-0.99978,0.0,0.02577]
[1778267377185,52.97,80075.46,0.0,-0.99978,0.0,0.02577]
[1778267377309,52.97,80075.46,0.0,-0.99978,0.0,0.02577]
[1778267380248,52.97,80079.51,0.0,-0.99977,0.0,0.026]
[1778267383269,52.97,80077.64,0.0,-0.99978,0.0,0.02589]
[1778267384276,52.97,80073.52,0.0,-0.99978,0.0,0.02566]
[1778267385283,52.97,80071.03,0.0,-0.99978,0.0,0.02552]
[1778267386758,52.97,80071.03,0.0,-0.99978,0.0,0.02552]
[1778267386762,52.97,80071.03,0.0,-0.99978,0.0,0.02552]
[1778267386810,52.97,80071.03,0.0,-0.99978,0.0,0.02552]
[1778267386829,52.97,80071.18,0.0,-0.99978,0.0,0.02553]
[1778267391325,52.97,80066.49,0.0,-0.99978,0.0,0.02527]
[1778267393576,52.97,80066.9,0.0,-0.99978,0.0,0.02529]
[1778267393631,52.97,80066.9,0.0,-0.99978,0.0,0.02529]
[1778267393810,52.97,80066.9,0.0,-0.99978,0.0,0.02529]
[1778267393900,52.97,80067.28,0.0,-0.99978,0.0,0.02532]
[1778267398374,52.97,80065.6,0.0,-0.99978,0.0,0.02522]
[1778267400388,52.97,80063.34,0.0,-0.99978,0.0,0.0251]
[1778267401624,52.97,80063.34,0.0,-0.99978,0.0,0.0251]
[1778267401682,52.97,80063.34,0.0,-0.99978,0.0,0.0251]
[1778267401810,52.97,80063.34,0.0,-0.99978,0.0,0.0251]
[1778267401911,52.97,80064.88,0.0,-0.99978,0.0,0.02518]
[1778267405424,52.97,80063.29,0.0,-0.99978,0.0,0.0251]
[1778267407715,52.97,80063.27,0.0,-0.99978,0.0,0.0251]
[1778267407717,52.97,80063.27,0.0,-0.99978,0.0,0.0251]
[1778267407811,52.97,80063.27,0.0,-0.99978,0.0,0.0251]
[1778267407816,52.97,80063.37,0.0,-0.99978,0.0,0.0251]
[1778267412472,52.97,80059.63,0.0,-0.99978,0.0,0.0249]
[1778267413479,52.97,80054.9,0.0,-0.99979,0.0,0.02464]
[1778267414486,52.97,80048.44,0.0,-0.99979,0.0,0.0243]
[1778267415493,52.97,80045.21,0.0,-0.99979,0.0,0.02413]
[1778267416500,52.97,80043.66,0.0,-0.99979,0.0,0.02404]
[1778267417214,52.97,80043.66,0.0,-0.99979,0.0,0.02404]
[1778267417231,52.97,80043.66,0.0,-0.99979,0.0,0.02404]
[1778267417310,52.97,80043.66,0.0,-0.99979,0.0,0.02404]
[1778267417507,52.97,80042.64,0.0,-0.99979,0.0,0.02399]
[1778267422542,52.97,80042.95,0.0,-0.99979,0.0,0.02401]
[1778267426570,52.97,80039.29,0.0,-0.99979,0.0,0.02381]
[1778267428041,52.97,80040.32,0.0,-0.99979,0.0,0.02387]
[1778267428068,52.97,80040.32,0.0,-0.99979,0.0,0.02387]
[1778267428093,52.97,80040.32,0.0,-0.99979,0.0,0.02387]
[1778267428308,52.97,80040.32,0.0,-0.99979,0.0,0.02387]
[1778267428584,52.97,80040.28,0.0,-0.99979,0.0,0.02387]
[1778267431605,52.97,80041.23,0.0,-0.9998,0.0,0.02371]
[1778267433619,52.97,80042.87,0.0,-0.99979,0.0,0.02379]
[1778267435633,52.97,80040.15,0.0,-0.9998,0.0,0.02365]
[1778267436024,52.97,80040.15,0.0,-0.9998,0.0,0.02365]
[1778267436025,52.97,80040.15,0.0,-0.9998,0.0,0.02365]
[1778267436072,52.97,80040.15,0.0,-0.9998,0.0,0.02365]
[1778267436640,52.97,80039.4,0.0,-0.9998,0.0,0.02361]
[1778267440668,52.97,80037.01,0.0,-0.9998,0.0,0.02349]
[1778267443337,52.97,80037.42,0.0,-0.9998,0.0,0.02351]
[1778267443388,52.97,80037.42,0.0,-0.9998,0.0,0.02351]
[1778267443561,52.97,80037.42,0.0,-0.9998,0.0,0.02351]
[1778267443689,52.97,80037.52,0.0,-0.9998,0.0,0.02351]
[1778267448724,52.97,80038.42,0.0,-0.9998,0.0,0.02356]
[1778267451745,52.97,80035.83,0.0,-0.9998,0.0,0.02343]
[1778267452059,52.97,80035.83,0.0,-0.9998,0.0,0.02343]
[1778267452754,52.97,80034.09,0.0,-0.9998,0.0,0.02334]
[1778267453759,52.97,80025.19,0.0,-0.9998,0.0,0.02289]
[1778267454766,52.97,80020.9,0.0,-0.9998,0.0,0.02267]
[1778267455773,52.97,80021.93,0.0,-0.9998,0.0,0.02272]
[1778267456091,52.97,80021.93,0.0,-0.9998,0.0,0.02272]
[1778267456144,52.97,80021.93,0.0,-0.9998,0.0,0.02272]
[1778267456309,52.97,80021.93,0.0,-0.9998,0.0,0.02272]
[1778267456780,52.97,80022.25,0.0,-0.9998,0.0,0.02274]
[1778267458794,52.97,80023.86,0.0,-0.9998,0.0,0.02282]
[1778267459801,52.97,80025.67,0.0,-0.9998,0.0,0.02291]
[1778267461659,52.97,80026.86,0.0,-0.9998,0.0,0.02297]
[1778267461718,52.97,80026.86,0.0,-0.9998,0.0,0.02297]
[1778267461812,52.97,80026.86,0.0,-0.9998,0.0,0.02297]
[1778267461815,52.97,80028.37,0.0,-0.9998,0.0,0.02305]
[1778267466851,52.97,80028.9,0.0,-0.9998,0.0,0.02307]
[1778267471888,52.97,80027.55,0.0,-0.9998,0.0,0.02301]
[1778267472894,52.97,80025.47,0.0,-0.9998,0.0,0.0229]
[1778267473717,52.97,80025.47,0.0,-0.9998,0.0,0.0229]
[1778267473808,52.97,80025.47,0.0,-0.9998,0.0,0.0229]
[1778267473809,52.97,80025.47,0.0,-0.9998,0.0,0.0229]
[1778267473901,52.97,80025.49,0.0,-0.9998,0.0,0.0229]
[1778267474061,52.97,80025.49,0.0,-0.9998,0.0,0.0229]
[1778267479943,52.97,80025.66,0.0,-0.9998,0.0,0.02291]
[1778267482698,52.97,80025.16,0.0,-0.9998,0.0,0.02288]
[1778267482776,52.97,80025.16,0.0,-0.9998,0.0,0.02288]
[1778267482810,52.97,80025.16,0.0,-0.9998,0.0,0.02288]
[1778267482964,52.97,80025.42,0.0,-0.9998,0.0,0.0229]
[1778267489006,52.97,80025.66,0.0,-0.9998,0.0,0.02291]
[1778267492027,52.97,80025.81,0.0,-0.9998,0.0,0.02272]
[1778267498069,52.97,80026.4,0.0,-0.9998,0.0,0.02274]
[1778267499125,52.97,80026.4,0.0,-0.9998,0.0,0.02274]
[1778267499263,52.97,80026.4,0.0,-0.9998,0.0,0.02274]
[1778267499309,52.97,80026.4,0.0,-0.9998,0.0,0.02274]
[1778267499332,52.97,80026.48,0.0,-0.9998,0.0,0.02275]
[1778267505118,52.97,80026.52,0.0,-0.9998,0.0,0.02275]
[1778267508139,52.97,80019.0,0.0,-0.99981,0.0,0.02238]
[1778267509146,52.97,80014.33,0.0,-0.99981,0.0,0.02215]
[1778267510480,52.97,80014.33,0.0,-0.99981,0.0,0.02215]
[1778267510562,52.97,80014.33,0.0,-0.99981,0.0,0.02215]
[1778267510683,52.97,80014.33,0.0,-0.99981,0.0,0.02215]
[1778267510810,52.97,80014.33,0.0,-0.99981,0.0,0.02215]
[1778267510911,52.97,80013.14,0.0,-0.99981,0.0,0.02209]
[1778267516195,52.97,80013.77,0.0,-0.99981,0.0,0.02212]
[1778267521231,52.97,80015.32,0.0,-0.99981,0.0,0.0222]
[1778267522237,52.97,80018.18,0.0,-0.99981,0.0,0.02234]
[1778267524103,52.97,80018.91,0.0,-0.99981,0.0,0.02237]
[1778267524273,52.97,80018.91,0.0,-0.99981,0.0,0.02237]
[1778267524316,52.97,80018.91,0.0,-0.99981,0.0,0.02237]
[1778267524374,52.97,80019.41,0.0,-0.99981,0.0,0.0224]
[1778267526216,52.97,80019.93,0.0,-0.99981,0.0,0.02242]
[1778267526220,52.97,80019.93,0.0,-0.99981,0.0,0.02242]
[1778267526310,52.97,80019.93,0.0,-0.99981,0.0,0.02242]
[1778267526410,52.97,80020.87,0.0,-0.99981,0.0,0.02247]
[1778267532307,52.97,80020.47,0.0,-0.99981,0.0,0.02245]
[1778267533163,52.97,80020.47,0.0,-0.99981,0.0,0.02245]
[1778267533216,52.97,80020.47,0.0,-0.99981,0.0,0.02245]
[1778267533309,52.97,80020.47,0.0,-0.99981,0.0,0.02245]
[1778267533314,52.97,80020.62,0.0,-0.99981,0.0,0.02246]
[1778267538349,52.97,80020.5,0.0,-0.99981,0.0,0.02245]
[1778267544391,52.97,80021.06,0.0,-0.99981,0.0,0.02248]
[1778267546462,52.97,80021.89,0.0,-0.99981,0.0,0.02252]
[1778267546471,52.97,80021.89,0.0,-0.99981,0.0,0.02252]
[1778267546561,52.97,80021.89,0.0,-0.99981,0.0,0.02252]
[1778267546563,52.97,80022.21,0.0,-0.99981,0.0,0.02254]
[1778267551441,52.97,80023.29,0.0,-0.99981,0.0,0.02239]
[1778267553416,52.97,80023.16,0.0,-0.99981,0.0,0.02238]
[1778267553535,52.97,80023.16,0.0,-0.99981,0.0,0.02238]
[1778267553562,52.97,80023.16,0.0,-0.99981,0.0,0.02238]
[1778267553633,52.97,80022.05,0.0,-0.99981,0.0,0.02233]
[1778267559496,52.97,80022.45,0.0,-0.99981,0.0,0.02235]
[1778267560503,52.97,80020.89,0.0,-0.99981,0.0,0.02227]
[1778267561244,52.97,80020.89,0.0,-0.99981,0.0,0.02227]
[1778267561313,52.97,80020.89,0.0,-0.99981,0.0,0.02227]
[1778267561321,52.97,80020.89,0.0,-0.99981,0.0,0.02227]
[1778267561561,52.97,80020.89,0.0,-0.99981,0.0,0.02227]
[1778267561665,52.97,80020.26,0.0,-0.99981,0.0,0.02224]
[1778267567552,52.97,80020.54,0.0,-0.99981,0.0,0.02225]
[1778267572587,52.97,80020.49,0.0,-0.99981,0.0,0.02225]
[1778267573996,52.97,80020.49,0.0,-0.99981,0.0,0.02225]
[1778267574061,52.97,80020.49,0.0,-0.99981,0.0,0.02225]
[1778267574050,52.97,80019.18,0.0,-0.99981,0.0,0.02219]
[1778267574197,52.97,80019.18,0.0,-0.99981,0.0,0.02219]
[1778267574309,52.97,80019.18,0.0,-0.99981,0.0,0.02219]
[1778267574601,52.97,80020.91,0.0,-0.99981,0.0,0.02227]
[1778267580643,52.97,80021.41,0.0,-0.99981,0.0,0.0223]
[1778267581650,52.97,80019.46,0.0,-0.99981,0.0,0.0222]
[1778267583821,52.97,80019.98,0.0,-0.99981,0.0,0.02223]
[1778267583982,52.97,80019.98,0.0,-0.99981,0.0,0.02223]
[1778267584064,52.97,80019.98,0.0,-0.99981,0.0,0.02223]
[1778267584142,52.97,80021.61,0.0,-0.99981,0.0,0.02231]
[1778267584671,52.97,80025.03,0.0,-0.99981,0.0,0.02248]
[1778267585678,52.97,80028.52,0.0,-0.9998,0.0,0.02265]
[1778267590716,52.97,80029.71,0.0,-0.9998,0.0,0.02271]
[1778267591723,52.97,80033.48,0.0,-0.9998,0.0,0.0229]
[1778267592730,52.97,80038.84,0.0,-0.9998,0.0,0.02317]
[1778267593816,52.97,80038.84,0.0,-0.9998,0.0,0.02317]
[1778267594066,52.97,80038.84,0.0,-0.9998,0.0,0.02317]
[1778267594068,52.97,80038.84,0.0,-0.9998,0.0,0.02317]
[1778267594123,52.97,80038.92,0.0,-0.9998,0.0,0.02317]
[1778267594310,52.97,80038.92,0.0,-0.9998,0.0,0.02317]
[1778267598061,52.97,80040.15,0.0,-0.9998,0.0,0.02324]
[1778267598772,52.97,80040.88,0.0,-0.9998,0.0,0.02327]
[1778267604814,52.97,80041.73,0.0,-0.9998,0.0,0.02332]
[1778267607675,52.97,80041.73,0.0,-0.9998,0.0,0.02332]
[1778267607818,52.97,80041.73,0.0,-0.9998,0.0,0.02332]
[1778267607932,52.97,80041.73,0.0,-0.9998,0.0,0.02332]
[1778267608066,52.97,80041.73,0.0,-0.9998,0.0,0.02332]
[1778267608167,52.97,80042.2,0.0,-0.9998,0.0,0.02334]
[1778267609849,52.97,80044.68,0.0,-0.9998,0.0,0.02347]
[1778267610856,52.97,80047.82,0.0,-0.9998,0.0,0.02363]
[1778267611394,52.97,80047.82,0.0,-0.9998,0.0,0.02363]
[1778267611561,52.97,80047.82,0.0,-0.9998,0.0,0.02363]
[1778267611863,52.97,80052.22,0.0,-0.9998,0.0,0.02365]
[1778267616331,52.97,80053.42,0.0,-0.99979,0.0,0.02371]
[1778267616558,52.97,80053.42,0.0,-0.99979,0.0,0.02371]
[1778267616898,52.97,80053.98,0.0,-0.99979,0.0,0.02374]
[1778267618763,52.97,80054.5,0.0,-0.99979,0.0,0.02377]
[1778267618809,52.97,80054.5,0.0,-0.99979,0.0,0.02377]
[1778267621933,52.97,80058.76,0.0,-0.99979,0.0,0.02399]
[1778267623978,52.97,80058.93,0.0,-0.99979,0.0,0.024]
[1778267624059,52.97,80058.93,0.0,-0.99979,0.0,0.024]
[1778267624077,52.97,80061.31,0.0,-0.99979,0.0,0.02413]
[1778267624469,52.97,80061.31,0.0,-0.99979,0.0,0.02413]
[1778267624566,52.97,80061.31,0.0,-0.99979,0.0,0.02413]
[1778267629989,52.97,80061.43,0.0,-0.99979,0.0,0.02413]
[1778267634856,52.97,80061.69,0.0,-0.99979,0.0,0.02415]
[1778267635059,52.97,80061.69,0.0,-0.99979,0.0,0.02415]
[1778267635136,52.97,80061.69,0.0,-0.99979,0.0,0.02415]
[1778267635096,52.97,80061.17,0.0,-0.99979,0.0,0.02412]
[1778267635309,52.97,80061.17,0.0,-0.99979,0.0,0.02412]
[1778267640059,52.97,80062.87,0.0,-0.99979,0.0,0.02421]
[1778267641849,52.97,80062.88,0.0,-0.99979,0.0,0.02421]
[1778267642028,52.97,80062.88,0.0,-0.99979,0.0,0.02421]
[1778267642065,52.97,80062.88,0.0,-0.99979,0.0,0.02421]
[1778267642121,52.97,80062.92,0.0,-0.99979,0.0,0.02421]
[1778267649122,52.97,80063.5,0.0,-0.99979,0.0,0.02424]
[1778267650130,52.97,80061.26,0.0,-0.99979,0.0,0.02412]
[1778267651136,52.97,80055.17,0.0,-0.99979,0.0,0.0238]
[1778267651807,52.97,80055.17,0.0,-0.99979,0.0,0.0238]
[1778267652009,52.97,80055.17,0.0,-0.99979,0.0,0.0238]
[1778267652060,52.97,80055.17,0.0,-0.99979,0.0,0.0238]
[1778267652143,52.97,80048.64,0.0,-0.9998,0.0,0.02346]
[1778267657178,52.97,80048.25,0.0,-0.9998,0.0,0.02344]
[1778267662213,52.97,80050.08,0.0,-0.9998,0.0,0.02354]
[1778267662803,52.97,80050.08,0.0,-0.9998,0.0,0.02354]
[1778267662811,52.97,80050.08,0.0,-0.9998,0.0,0.02354]
[1778267663213,52.97,80050.08,0.0,-0.9998,0.0,0.02354]
[1778267663220,52.97,80049.23,0.0,-0.9998,0.0,0.02349]
[1778267663308,52.97,80049.23,0.0,-0.9998,0.0,0.02349]
[1778267664227,52.97,80047.03,0.0,-0.9998,0.0,0.02338]
[1778267666439,52.97,80046.73,0.0,-0.9998,0.0,0.02337]
[1778267666560,52.97,80046.73,0.0,-0.9998,0.0,0.02337]
[1778267666661,52.97,80046.76,0.0,-0.9998,0.0,0.02337]
[1778267667248,52.97,80045.27,0.0,-0.9998,0.0,0.02329]
[1778267669482,52.97,80045.07,0.0,-0.9998,0.0,0.02328]
[1778267669559,52.97,80045.07,0.0,-0.9998,0.0,0.02328]
[1778267671277,52.97,80045.81,0.0,-0.9998,0.0,0.02311]
[1778267675601,52.97,80045.77,0.0,-0.9998,0.0,0.02311]
[1778267675809,52.97,80045.77,0.0,-0.9998,0.0,0.02311]
[1778267675820,52.97,80045.77,0.0,-0.9998,0.0,0.02311]
[1778267676059,52.97,80045.77,0.0,-0.9998,0.0,0.02311]
[1778267676095,52.97,80045.76,0.0,-0.9998,0.0,0.02311]
[1778267684367,52.97,80045.91,0.0,-0.9998,0.0,0.02312]
[1778267690059,52.97,80045.72,0.0,-0.9998,0.0,0.02311]
[1778267690191,52.97,80045.72,0.0,-0.9998,0.0,0.02311]
[1778267690236,52.97,80045.78,0.0,-0.9998,0.0,0.02311]
[1778267690309,52.97,80045.78,0.0,-0.9998,0.0,0.02311]
[1778267690409,52.97,80046.46,0.0,-0.9998,0.0,0.02315]
[1778267692423,52.97,80048.47,0.0,-0.9998,0.0,0.02325]
[1778267697458,52.97,80048.56,0.0,-0.9998,0.0,0.02325]
[1778267701490,52.97,80049.79,0.0,-0.9998,0.0,0.02332]
[1778267702494,52.97,80061.07,0.0,-0.99979,0.0,0.0239]
[1778267703501,52.97,80073.17,0.0,-0.99979,0.0,0.02454]
[1778267704512,52.97,80077.15,0.0,-0.99979,0.0,0.02476]
[1778267705753,52.97,80077.15,0.0,-0.99979,0.0,0.02476]
[1778267705810,52.97,80077.15,0.0,-0.99979,0.0,0.02476]
[1778267706127,52.97,80077.15,0.0,-0.99979,0.0,0.02476]
[1778267706141,52.97,80080.9,0.0,-0.99978,0.0,0.02496]
[1778267706309,52.97,80080.9,0.0,-0.99978,0.0,0.02496]
[1778267706522,52.97,80083.71,0.0,-0.99978,0.0,0.02512]
[1778267708536,52.97,80085.51,0.0,-0.99978,0.0,0.02522]
[1778267710550,52.97,80080.6,0.0,-0.99978,0.0,0.02495]
[1778267711558,52.97,80078.49,0.0,-0.99978,0.0,0.02483]
[1778267712565,52.97,80077.25,0.0,-0.99979,0.0,0.02476]
[1778267713889,52.97,80077.25,0.0,-0.99979,0.0,0.02476]
[1778267714134,52.97,80077.25,0.0,-0.99979,0.0,0.02476]
[1778267714225,52.97,80076.71,0.0,-0.99979,0.0,0.02473]
[1778267714420,52.97,80076.71,0.0,-0.99979,0.0,0.02473]
[1778267714811,52.97,80076.71,0.0,-0.99979,0.0,0.02473]
[1778267714822,52.97,80075.73,0.0,-0.99979,0.0,0.02468]
[1778267719614,52.97,80074.71,0.0,-0.99979,0.0,0.02463]
[1778267720667,52.97,80074.71,0.0,-0.99979,0.0,0.02463]
[1778267720807,52.97,80074.71,0.0,-0.99979,0.0,0.02463]
[1778267720989,52.97,80074.71,0.0,-0.99979,0.0,0.02463]
[1778267721060,52.97,80074.71,0.0,-0.99979,0.0,0.02463]
[1778267721090,52.97,80073.86,0.0,-0.99979,0.0,0.02458]
[1778267721628,52.97,80075.0,0.0,-0.99979,0.0,0.02464]
[1778267723642,52.97,80074.19,0.0,-0.99979,0.0,0.0246]
[1778267724649,52.97,80075.06,0.0,-0.99979,0.0,0.02465]
[1778267729684,52.97,80075.11,0.0,-0.99979,0.0,0.02465]
[1778267731913,52.97,80075.19,0.0,-0.99979,0.0,0.02465]
[1778267732058,52.97,80075.19,0.0,-0.99979,0.0,0.02465]
[1778267732292,52.97,80075.49,0.0,-0.99979,0.0,0.02445]
[1778267732790,52.97,80075.49,0.0,-0.99979,0.0,0.02445]
[1778267732810,52.97,80075.49,0.0,-0.99979,0.0,0.02445]
[1778267732875,52.97,80077.29,0.0,-0.99979,0.0,0.02455]
[1778267734719,52.97,80078.04,0.0,-0.99979,0.0,0.02459]
[1778267736420,52.97,80078.21,0.0,-0.99979,0.0,0.0246]
[1778267736493,52.97,80078.21,0.0,-0.99979,0.0,0.0246]
[1778267736733,52.97,80070.55,0.0,-0.99979,0.0,0.02419]
[1778267737740,52.97,80062.66,0.0,-0.99979,0.0,0.02377]
[1778267738747,52.97,80058.48,0.0,-0.9998,0.0,0.02356]
[1778267739754,52.97,80057.76,0.0,-0.9998,0.0,0.02352]
[1778267741768,52.97,80050.41,0.0,-0.9998,0.0,0.02314]
[1778267742775,52.97,80048.38,0.0,-0.9998,0.0,0.02304]
[1778267743558,52.97,80048.38,0.0,-0.9998,0.0,0.02304]
[1778267743782,52.97,80046.96,0.0,-0.9998,0.0,0.02297]
[1778267746803,52.97,80047.88,0.0,-0.9998,0.0,0.02301]
[1778267749824,52.97,80049.23,0.0,-0.9998,0.0,0.02308]
[1778267751104,52.97,80057.72,0.0,-0.9998,0.0,0.02352]
[1778267752152,52.97,80057.72,0.0,-0.9998,0.0,0.02352]
[1778267752310,52.97,80057.72,0.0,-0.9998,0.0,0.02352]
[1778267752171,52.97,80062.63,0.0,-0.99979,0.0,0.02377]
[1778267752845,52.97,80063.83,0.0,-0.99979,0.0,0.02383]
[1778267755866,52.97,80062.18,0.0,-0.99979,0.0,0.02375]
[1778267756365,52.97,80062.18,0.0,-0.99979,0.0,0.02375]
[1778267756557,52.97,80062.18,0.0,-0.99979,0.0,0.02375]
[1778267756902,52.97,80062.18,0.0,-0.99979,0.0,0.02375]
[1778267757075,52.97,80062.18,0.0,-0.99979,0.0,0.02375]
[1778267757112,52.97,80063.72,0.0,-0.99979,0.0,0.02383]
[1778267757880,52.97,80067.8,0.0,-0.99979,0.0,0.02404]
[1778267758887,52.97,80070.92,0.0,-0.99979,0.0,0.02421]
[1778267762757,52.97,80071.18,0.0,-0.99979,0.0,0.02422]
[1778267762811,52.97,80071.18,0.0,-0.99979,0.0,0.02422]
[1778267762915,52.97,80074.28,0.0,-0.99979,0.0,0.02439]
[1778267766943,52.97,80082.98,0.0,-0.99978,0.0,0.02486]
[1778267768309,52.97,80082.98,0.0,-0.99978,0.0,0.02486]
[1778267767950,52.97,80090.47,0.0,-0.99978,0.0,0.02527]
[1778267769107,52.97,80091.83,0.0,-0.99978,0.0,0.02534]
[1778267769964,52.97,80090.23,0.0,-0.99978,0.0,0.02525]
[1778267772310,52.97,80090.16,0.0,-0.99978,0.0,0.02525]
[1778267774288,52.97,80091.51,0.0,-0.99978,0.0,0.02532]
[1778267774309,52.97,80091.51,0.0,-0.99978,0.0,0.02532]
[1778267774999,52.97,80091.46,0.0,-0.99978,0.0,0.02532]
[1778267780034,52.97,80092.34,0.0,-0.99978,0.0,0.02537]
[1778267781063,52.97,80094.99,0.0,-0.99978,0.0,0.02552]
[1778267782059,52.97,80100.16,0.0,-0.99978,0.0,0.02581]
[1778267783066,52.97,80102.54,0.0,-0.99977,0.0,0.02594]
[1778267784073,52.97,80107.45,0.0,-0.99977,0.0,0.02622]
[1778267785080,52.97,80112.99,0.0,-0.99977,0.0,0.02654]
[1778267786087,52.97,80119.38,0.0,-0.99976,0.0,0.02691]
[1778267788101,52.97,80120.99,0.0,-0.99976,0.0,0.02701]
[1778267789108,52.97,80124.92,0.0,-0.99976,0.0,0.02724]
[1778267790115,52.97,80129.89,0.0,-0.99976,0.0,0.02753]
[1778267792129,52.97,80121.9,0.0,-0.99977,0.0,0.02682]
[1778267794143,52.97,80122.72,0.0,-0.99977,0.0,0.02687]
[1778267795150,52.97,80119.51,0.0,-0.99977,0.0,0.02668]
[1778267800185,52.97,80120.6,0.0,-0.99977,0.0,0.02675]
[1778267800484,52.97,80120.6,0.0,-0.99977,0.0,0.02675]
[1778267800560,52.97,80120.6,0.0,-0.99977,0.0,0.02675]
[1778267806227,52.97,80120.63,0.0,-0.99977,0.0,0.02675]
[1778267809248,52.97,80122.38,0.0,-0.99977,0.0,0.02685]
[1778267812269,52.97,80124.38,0.0,-0.99976,0.0,0.02697]
[1778267813658,52.97,80125.19,0.0,-0.99976,0.0,0.02702]
[1778267813812,52.97,80125.19,0.0,-0.99976,0.0,0.02702]
[1778267814217,52.97,80125.19,0.0,-0.99976,0.0,0.02702]
[1778267814309,52.97,80125.19,0.0,-0.99976,0.0,0.02702]
[1778267814387,52.97,80125.2,0.0,-0.99976,0.0,0.02702]
[1778267816297,52.97,80122.34,0.0,-0.99977,0.0,0.02685]
[1778267817304,52.97,80119.28,0.0,-0.99977,0.0,0.02667]
[1778267818311,52.97,80116.56,0.0,-0.99977,0.0,0.02651]
[1778267819318,52.97,80112.12,0.0,-0.99977,0.0,0.02626]
[1778267819613,52.97,80112.12,0.0,-0.99977,0.0,0.02626]
[1778267819814,52.97,80112.12,0.0,-0.99977,0.0,0.02626]
[1778267820325,52.97,80106.13,0.0,-0.99977,0.0,0.02592]
[1778267823346,52.97,80104.33,0.0,-0.99978,0.0,0.02582]
[1778267824353,52.97,80102.69,0.0,-0.99978,0.0,0.02572]
[1778267826267,52.97,80102.99,0.0,-0.99978,0.0,0.02574]
[1778267826310,52.97,80102.99,0.0,-0.99978,0.0,0.02574]
[1778267826933,52.97,80103.26,0.0,-0.99978,0.0,0.02576]
[1778267827062,52.97,80103.26,0.0,-0.99978,0.0,0.02576]
[1778267827374,52.97,80101.89,0.0,-0.99978,0.0,0.02568]
[1778267832409,52.97,80101.69,0.0,-0.99978,0.0,0.02567]
[1778267836208,52.97,80100.62,0.0,-0.99978,0.0,0.02561]
[1778267836311,52.97,80100.62,0.0,-0.99978,0.0,0.02561]
[1778267836411,52.97,80098.95,0.0,-0.99978,0.0,0.02551]
[1778267840839,52.97,80099.82,0.0,-0.99978,0.0,0.02556]
[1778267841047,52.97,80099.82,0.0,-0.99978,0.0,0.02556]
[1778267841060,52.97,80099.82,0.0,-0.99978,0.0,0.02556]
[1778267841148,52.97,80098.71,0.0,-0.99978,0.0,0.0255]
[1778267847518,52.97,80098.65,0.0,-0.99978,0.0,0.0255]
[1778267849106,52.97,80098.65,0.0,-0.99978,0.0,0.0255]
[1778267849310,52.97,80098.65,0.0,-0.99978,0.0,0.0255]
[1778267849470,52.97,80099.02,0.0,-0.99978,0.0,0.02552]
[1778267849559,52.97,80099.02,0.0,-0.99978,0.0,0.02552]
[1778267849660,52.97,80098.94,0.0,-0.99978,0.0,0.02551]
[1778267852552,52.97,80098.88,0.0,-0.99978,0.0,0.02529]
[1778267857589,52.97,80098.28,0.0,-0.99978,0.0,0.02525]
[1778267858621,52.97,80098.28,0.0,-0.99978,0.0,0.02525]
[1778267858809,52.97,80098.28,0.0,-0.99978,0.0,0.02525]
[1778267864639,52.97,80100.75,0.0,-0.99978,0.0,0.02539]
[1778267868093,52.97,80101.19,0.0,-0.99978,0.0,0.02542]
[1778267868313,52.97,80101.19,0.0,-0.99978,0.0,0.02542]
[1778267868817,52.97,80100.22,0.0,-0.99978,0.0,0.02536]
[1778267869060,52.97,80100.22,0.0,-0.99978,0.0,0.02536]
[1778267869674,52.97,80098.17,0.0,-0.99978,0.0,0.02525]
[1778267871688,52.97,80096.14,0.0,-0.99978,0.0,0.02514]
[1778267872844,52.97,80096.14,0.0,-0.99978,0.0,0.02514]
[1778267873059,52.97,80096.14,0.0,-0.99978,0.0,0.02514]
[1778267878738,52.97,80096.56,0.0,-0.99978,0.0,0.02516]
[1778267881190,52.97,80096.15,0.0,-0.99978,0.0,0.02514]
[1778267881312,52.97,80096.15,0.0,-0.99978,0.0,0.02514]
[1778267881638,52.97,80096.45,0.0,-0.99978,0.0,0.02515]
[1778267881808,52.97,80096.45,0.0,-0.99978,0.0,0.02515]
[1778267881909,52.97,80096.5,0.0,-0.99978,0.0,0.02516]
[1778267887801,52.97,80097.89,0.0,-0.99978,0.0,0.02523]
[1778267888737,52.97,80097.89,0.0,-0.99978,0.0,0.02523]
[1778267888809,52.97,80097.89,0.0,-0.99978,0.0,0.02523]
[1778267895857,52.97,80096.64,0.0,-0.99978,0.0,0.02516]
[1778267897997,52.97,80096.04,0.0,-0.99978,0.0,0.02513]
[1778267898070,52.97,80096.04,0.0,-0.99978,0.0,0.02513]
[1778267898524,52.97,80095.21,0.0,-0.99978,0.0,0.02509]
[1778267898560,52.97,80095.21,0.0,-0.99978,0.0,0.02509]
[1778267898878,52.97,80096.26,0.0,-0.99978,0.0,0.02514]
[1778267903913,52.97,80100.7,0.0,-0.99978,0.0,0.02539]
[1778267904781,52.97,80100.7,0.0,-0.99978,0.0,0.02539]
[1778267904815,52.97,80100.7,0.0,-0.99978,0.0,0.02539]
[1778267904920,52.97,80104.3,0.0,-0.99978,0.0,0.02559]
[1778267905927,52.97,80106.08,0.0,-0.99978,0.0,0.02569]
[1778267906934,52.97,80100.62,0.0,-0.99978,0.0,0.02538]
[1778267908164,52.97,80100.62,0.0,-0.99978,0.0,0.02538]
[1778267908312,52.97,80100.62,0.0,-0.99978,0.0,0.02538]
[1778267908395,52.97,80097.64,0.0,-0.99978,0.0,0.02522]
[1778267911441,52.97,80096.56,0.0,-0.99978,0.0,0.02516]
[1778267911496,52.97,80095.18,0.0,-0.99978,0.0,0.02486]
[1778267911558,52.97,80095.18,0.0,-0.99978,0.0,0.02486]
[1778267918011,52.97,80095.54,0.0,-0.99978,0.0,0.02488]
[1778267920031,52.97,80093.28,0.0,-0.99978,0.0,0.02476]
[1778267921036,52.97,80075.56,0.0,-0.99979,0.0,0.02381]
[1778267922043,52.97,80078.77,0.0,-0.99979,0.0,0.02398]
[1778267924346,52.97,80077.18,0.0,-0.99979,0.0,0.0239]
[1778267926071,52.97,80075.23,0.0,-0.99979,0.0,0.0238]
[1778267927578,52.97,80074.57,0.0,-0.99979,0.0,0.02376]
[1778267927812,52.97,80074.57,0.0,-0.99979,0.0,0.02376]
[1778267928050,52.97,80074.57,0.0,-0.99979,0.0,0.02376]
[1778267928059,52.97,80074.57,0.0,-0.99979,0.0,0.02376]
[1778267928100,52.97,80074.66,0.0,-0.99979,0.0,0.02377]
[1778267929094,52.97,80052.41,0.0,-0.9998,0.0,0.02263]
[1778267930101,52.97,80047.51,0.0,-0.99981,0.0,0.02239]
[1778267933122,52.97,80045.32,0.0,-0.99981,0.0,0.02228]
[1778267936516,52.97,80044.71,0.0,-0.99981,0.0,0.02225]
[1778267936559,52.97,80044.33,0.0,-0.99981,0.0,0.02223]
[1778267940173,52.97,80042.27,0.0,-0.99981,0.0,0.02213]
[1778267942187,52.97,80045.09,0.0,-0.99981,0.0,0.02227]
[1778267943194,52.97,80049.11,0.0,-0.99981,0.0,0.02246]
[1778267944533,52.97,80049.11,0.0,-0.99981,0.0,0.02246]
[1778267944559,52.97,80049.93,0.0,-0.99981,0.0,0.02251]
[1778267944904,52.97,80049.93,0.0,-0.99981,0.0,0.02251]
[1778267945061,52.97,80049.93,0.0,-0.99981,0.0,0.02251]
[1778267945208,52.97,80050.19,0.0,-0.99981,0.0,0.02252]
[1778267951250,52.97,80045.79,0.0,-0.99981,0.0,0.0223]
[1778267952108,52.97,80045.79,0.0,-0.99981,0.0,0.0223]
[1778267952310,52.97,80045.79,0.0,-0.99981,0.0,0.0223]
[1778267952328,52.97,80043.75,0.0,-0.99981,0.0,0.0222]
[1778267953264,52.97,80041.87,0.0,-0.99981,0.0,0.02211]
[1778267958299,52.97,80040.62,0.0,-0.99981,0.0,0.02205]
[1778267960626,52.97,80039.62,0.0,-0.99981,0.0,0.022]
[1778267960814,52.97,80039.62,0.0,-0.99981,0.0,0.022]
[1778267960947,52.97,80039.62,0.0,-0.99981,0.0,0.022]
[1778267961072,52.97,80039.62,0.0,-0.99981,0.0,0.022]
[1778267961320,52.97,80039.71,0.0,-0.99981,0.0,0.022]
[1778267963334,52.97,80036.84,0.0,-0.99981,0.0,0.02186]
[1778267964812,52.97,80038.06,0.0,-0.99981,0.0,0.02192]
[1778267965065,52.97,80038.06,0.0,-0.99981,0.0,0.02192]
[1778267968581,52.97,80036.2,0.0,-0.99981,0.0,0.02183]
[1778267968811,52.97,80036.2,0.0,-0.99981,0.0,0.02183]
[1778267968981,52.97,80036.2,0.0,-0.99981,0.0,0.02183]
[1778267969062,52.97,80036.2,0.0,-0.99981,0.0,0.02183]
[1778267969376,52.97,80037.04,0.0,-0.99981,0.0,0.02187]
[1778267971390,52.97,80036.58,0.0,-0.99981,0.0,0.02165]
[1778267972397,52.97,80040.63,0.0,-0.99981,0.0,0.02185]
[1778267973404,52.97,80043.57,0.0,-0.99981,0.0,0.02199]
[1778267974027,52.97,80043.57,0.0,-0.99981,0.0,0.02199]
[1778267974062,52.97,80043.57,0.0,-0.99981,0.0,0.02199]
[1778267979446,52.97,80046.31,0.0,-0.99981,0.0,0.02213]
[1778267981460,52.97,80049.26,0.0,-0.99981,0.0,0.02227]
[1778267981989,52.97,80049.26,0.0,-0.99981,0.0,0.02227]
[1778267982060,52.97,80049.26,0.0,-0.99981,0.0,0.02227]
[1778267982467,52.97,80052.62,0.0,-0.99981,0.0,0.02244]
[1778267982754,52.97,80052.62,0.0,-0.99981,0.0,0.02244]
[1778267982809,52.97,80052.62,0.0,-0.99981,0.0,0.02244]
[1778267983474,52.97,80051.09,0.0,-0.99981,0.0,0.02236]
[1778267988509,52.97,80052.43,0.0,-0.99981,0.0,0.02243]
[1778267989372,52.97,80052.43,0.0,-0.99981,0.0,0.02243]
[1778267989560,52.97,80052.43,0.0,-0.99981,0.0,0.02243]
[1778267991530,52.97,80050.41,0.0,-0.99981,0.0,0.02233]
[1778267993935,52.97,80051.74,0.0,-0.99981,0.0,0.02239]
[1778267994059,52.97,80051.74,0.0,-0.99981,0.0,0.02239]
[1778267994313,52.97,80051.74,0.0,-0.99981,0.0,0.02239]
[1778267994559,52.97,80051.74,0.0,-0.99981,0.0,0.02239]
[1778267994551,52.97,80051.04,0.0,-0.99981,0.0,0.02236]
[1778267998579,52.97,80055.38,0.0,-0.9998,0.0,0.02257]
[1778267999586,52.97,80060.15,0.0,-0.9998,0.0,0.02281]
[1778267999816,52.97,80060.15,0.0,-0.9998,0.0,0.02281]
[1778268000061,52.97,80060.15,0.0,-0.9998,0.0,0.02281]
[1778268003614,52.97,80055.37,0.0,-0.9998,0.0,0.02257]
[1778268004621,52.97,80051.44,0.0,-0.99981,0.0,0.02238]
[1778268005904,52.97,80051.44,0.0,-0.99981,0.0,0.02238]
[1778268006060,52.97,80051.44,0.0,-0.99981,0.0,0.02238]
[1778268007487,52.97,80050.1,0.0,-0.99981,0.0,0.02231]
[1778268007561,52.97,80050.1,0.0,-0.99981,0.0,0.02231]
[1778268007526,52.97,80048.05,0.0,-0.99981,0.0,0.02221]
[1778268007642,52.97,80045.74,0.0,-0.99981,0.0,0.0221]
[1778268009451,52.97,80045.74,0.0,-0.99981,0.0,0.0221]
[1778268009558,52.97,80045.74,0.0,-0.99981,0.0,0.0221]
[1778268014532,52.97,80045.24,0.0,-0.99981,0.0,0.02207]
[1778268014561,52.97,80045.24,0.0,-0.99981,0.0,0.02207]
[1778268014770,52.97,80045.25,0.0,-0.99981,0.0,0.02207]
[1778268014813,52.97,80045.25,0.0,-0.99981,0.0,0.02207]
[1778268014871,52.97,80045.5,0.0,-0.99981,0.0,0.02209]
[1778268018719,52.97,80047.24,0.0,-0.99981,0.0,0.02217]
[1778268019695,52.97,80047.24,0.0,-0.99981,0.0,0.02217]
[1778268019809,52.97,80047.24,0.0,-0.99981,0.0,0.02217]
[1778268025768,52.97,80047.24,0.0,-0.99981,0.0,0.02217]
[1778268028576,52.97,80046.96,0.0,-0.99981,0.0,0.02216]
[1778268028812,52.97,80046.6,0.0,-0.99981,0.0,0.02214]
[1778268029081,52.97,80046.6,0.0,-0.99981,0.0,0.02214]
[1778268029312,52.97,80046.6,0.0,-0.99981,0.0,0.02214]
[1778268029410,52.97,80046.41,0.0,-0.99981,0.0,0.02213]
[1778268030804,52.97,80044.31,0.0,-0.99981,0.0,0.02203]
[1778268031787,52.97,80044.31,0.0,-0.99981,0.0,0.02203]
[1778268031813,52.97,80044.31,0.0,-0.99981,0.0,0.02203]
[1778268031854,52.97,80043.09,0.0,-0.99981,0.0,0.02177]
[1778268032817,52.97,80040.95,0.0,-0.99981,0.0,0.02167]
[1778268033825,52.97,80039.3,0.0,-0.99981,0.0,0.02159]
[1778268034831,52.97,80037.43,0.0,-0.99981,0.0,0.0215]
[1778268039866,52.97,80037.81,0.0,-0.99981,0.0,0.02152]
[1778268044901,52.97,80037.15,0.0,-0.99981,0.0,0.02149]
[1778268046070,52.97,80037.15,0.0,-0.99981,0.0,0.02149]
[1778268046311,52.97,80037.15,0.0,-0.99981,0.0,0.02149]
[1778268046730,52.97,80037.92,0.0,-0.99981,0.0,0.02152]
[1778268046820,52.97,80037.92,0.0,-0.99981,0.0,0.02152]
[1778268046915,52.97,80037.79,0.0,-0.99981,0.0,0.02152]
[1778268048929,52.97,80031.86,0.0,-0.99982,0.0,0.02123]
[1778268051001,52.97,80030.63,0.0,-0.99982,0.0,0.02118]
[1778268051066,52.97,80030.63,0.0,-0.99982,0.0,0.02118]
[1778268056985,52.97,80031.11,0.0,-0.99982,0.0,0.0212]
[1778268058999,52.97,80032.6,0.0,-0.99982,0.0,0.02127]
[1778268060016,52.97,80036.72,0.0,-0.99981,0.0,0.02147]
[1778268060839,52.97,80036.72,0.0,-0.99981,0.0,0.02147]
[1778268061060,52.97,80036.72,0.0,-0.99981,0.0,0.02147]
[1778268061074,52.97,80039.65,0.0,-0.99981,0.0,0.02161]
[1778268061691,52.97,80039.65,0.0,-0.99981,0.0,0.02161]
[1778268061816,52.97,80039.65,0.0,-0.99981,0.0,0.02161]
[1778268062036,52.97,80040.62,0.0,-0.99981,0.0,0.02165]
[1778268063035,52.97,80038.14,0.0,-0.99981,0.0,0.02153]
[1778268064042,52.97,80039.81,0.0,-0.99981,0.0,0.02161]
[1778268065049,52.97,80041.9,0.0,-0.99981,0.0,0.02171]
[1778268070084,52.97,80041.61,0.0,-0.99981,0.0,0.0217]
[1778268071091,52.97,80043.13,0.0,-0.99981,0.0,0.02177]
[1778268071734,52.97,80043.13,0.0,-0.99981,0.0,0.02177]
[1778268071808,52.97,80043.13,0.0,-0.99981,0.0,0.02177]
[1778268077635,52.97,80042.41,0.0,-0.99981,0.0,0.02174]
[1778268077136,52.97,80044.17,0.0,-0.99981,0.0,0.02182]
[1778268077810,52.97,80044.17,0.0,-0.99981,0.0,0.02182]
[1778268078143,52.97,80046.05,0.0,-0.99981,0.0,0.02191]
[1778268078774,52.97,80046.05,0.0,-0.99981,0.0,0.02191]
[1778268078811,52.97,80046.05,0.0,-0.99981,0.0,0.02191]
[1778268079150,52.97,80044.57,0.0,-0.99981,0.0,0.02184]
[1778268080308,52.97,80044.57,0.0,-0.99981,0.0,0.02184]
[1778268086199,52.97,80045.34,0.0,-0.99981,0.0,0.02188]
[1778268086893,52.97,80045.34,0.0,-0.99981,0.0,0.02188]
[1778268087063,52.97,80045.34,0.0,-0.99981,0.0,0.02188]
[1778268088071,52.97,80045.68,0.0,-0.99981,0.0,0.0219]
[1778268088310,52.97,80045.68,0.0,-0.99981,0.0,0.0219]
[1778268088315,52.97,80046.87,0.0,-0.99981,0.0,0.02195]
[1778268091234,52.97,80046.91,0.0,-0.99981,0.0,0.02176]
[1778268092741,52.97,80046.77,0.0,-0.99981,0.0,0.02175]
[1778268092813,52.97,80046.77,0.0,-0.99981,0.0,0.02175]
[1778268098284,52.97,80046.66,0.0,-0.99981,0.0,0.02175]
[1778268101175,52.97,80047.02,0.0,-0.99981,0.0,0.02176]
[1778268101310,52.97,80047.02,0.0,-0.99981,0.0,0.02176]
[1778268101729,52.97,80047.33,0.0,-0.99981,0.0,0.02178]
[1778268101810,52.97,80047.33,0.0,-0.99981,0.0,0.02178]
[1778268102313,52.97,80047.15,0.0,-0.99981,0.0,0.02177]
[1778268107347,52.97,80046.98,0.0,-0.99981,0.0,0.02176]
[1778268112191,52.97,80046.53,0.0,-0.99981,0.0,0.02174]
[1778268112310,52.97,80046.53,0.0,-0.99981,0.0,0.02174]
[1778268112382,52.97,80044.8,0.0,-0.99981,0.0,0.02166]
[1778268116336,52.97,80045.84,0.0,-0.99981,0.0,0.02171]
[1778268116559,52.97,80045.84,0.0,-0.99981,0.0,0.02171]
[1778268116659,52.97,80048.08,0.0,-0.99981,0.0,0.02182]
[1778268118424,52.97,80051.52,0.0,-0.99981,0.0,0.02198]
[1778268119431,52.97,80055.52,0.0,-0.99981,0.0,0.02218]
[1778268120438,52.97,80059.93,0.0,-0.99981,0.0,0.0224]
[1778268120836,52.97,80059.93,0.0,-0.99981,0.0,0.0224]
[1778268121061,52.97,80059.93,0.0,-0.99981,0.0,0.0224]
[1778268123079,52.97,80060.19,0.0,-0.99981,0.0,0.02241]
[1778268123310,52.97,80060.19,0.0,-0.99981,0.0,0.02241]
[1778268123459,52.97,80058.45,0.0,-0.99981,0.0,0.02232]
[1778268125037,52.97,80058.08,0.0,-0.99981,0.0,0.0223]
[1778268125063,52.97,80058.08,0.0,-0.99981,0.0,0.0223]
[1778268130509,52.97,80057.98,0.0,-0.99981,0.0,0.0223]
[1778268132510,52.97,80057.64,0.0,-0.99981,0.0,0.02228]
[1778268132559,52.97,80057.64,0.0,-0.99981,0.0,0.02228]
[1778268132666,52.97,80053.55,0.0,-0.99981,0.0,0.02208]
[1778268133623,52.97,80053.55,0.0,-0.99981,0.0,0.02208]
[1778268133724,52.97,80048.27,0.0,-0.99981,0.0,0.02182]
[1778268133811,52.97,80048.27,0.0,-0.99981,0.0,0.02182]
[1778268135455,52.97,80048.06,0.0,-0.99981,0.0,0.02181]
[1778268135561,52.97,80048.06,0.0,-0.99981,0.0,0.02181]
[1778268138565,52.97,80052.17,0.0,-0.99981,0.0,0.02201]
[1778268138923,52.97,80052.17,0.0,-0.99981,0.0,0.02201]
[1778268139060,52.97,80052.17,0.0,-0.99981,0.0,0.02201]
[1778268139572,52.97,80051.85,0.0,-0.99981,0.0,0.022]
[1778268141426,52.97,80051.83,0.0,-0.99981,0.0,0.022]
[1778268141559,52.97,80051.83,0.0,-0.99981,0.0,0.022]
[1778268144617,52.97,80052.3,0.0,-0.99981,0.0,0.02202]
[1778268144718,52.97,80051.3,0.0,-0.99981,0.0,0.02197]
[1778268144810,52.97,80051.3,0.0,-0.99981,0.0,0.02197]
[1778268149646,52.97,80051.47,0.0,-0.99981,0.0,0.02198]
[1778268149811,52.97,80051.54,0.0,-0.99981,0.0,0.02198]
[1778268151656,52.97,80052.12,0.0,-0.99981,0.0,0.02181]
[1778268156691,52.97,80051.69,0.0,-0.99981,0.0,0.02179]
[1778268158771,52.97,80051.76,0.0,-0.99981,0.0,0.0218]
[1778268158808,52.97,80051.76,0.0,-0.99981,0.0,0.0218]
[1778268159297,52.97,80051.76,0.0,-0.99981,0.0,0.0218]
[1778268159310,52.97,80051.76,0.0,-0.99981,0.0,0.0218]
[1778268159712,52.97,80052.35,0.0,-0.99981,0.0,0.02182]
[1778268164377,52.97,80052.14,0.0,-0.99981,0.0,0.02181]
[1778268164558,52.97,80052.14,0.0,-0.99981,0.0,0.02181]
[1778268168629,52.97,80052.34,0.0,-0.99981,0.0,0.02182]
[1778268168661,52.97,80051.4,0.0,-0.99981,0.0,0.02178]
[1778268168810,52.97,80051.4,0.0,-0.99981,0.0,0.02178]
[1778268168911,52.97,80049.71,0.0,-0.99981,0.0,0.0217]
[1778268170307,52.97,80049.71,0.0,-0.99981,0.0,0.0217]
[1778268170558,52.97,80049.71,0.0,-0.99981,0.0,0.0217]
[1778268173813,52.97,80045.55,0.0,-0.99981,0.0,0.0215]
[1778268175505,52.97,80045.55,0.0,-0.99981,0.0,0.0215]
[1778268175559,52.97,80045.55,0.0,-0.99981,0.0,0.0215]
[1778268175606,52.97,80036.0,0.0,-0.99982,0.0,0.02105]
[1778268175827,52.97,80028.16,0.0,-0.99982,0.0,0.02068]
[1778268177748,52.97,80028.16,0.0,-0.99982,0.0,0.02068]
[1778268176834,52.97,80029.2,0.0,-0.99982,0.0,0.02073]
[1778268177812,52.97,80029.2,0.0,-0.99982,0.0,0.02073]
[1778268177841,52.97,80028.61,0.0,-0.99982,0.0,0.0207]
[1778268180862,52.97,80027.08,0.0,-0.99982,0.0,0.02063]
[1778268181872,52.97,80024.37,0.0,-0.99982,0.0,0.02051]
[1778268182879,52.97,80020.84,0.0,-0.99982,0.0,0.02035]
[1778268184448,52.97,80020.84,0.0,-0.99982,0.0,0.02035]
[1778268184558,52.97,80020.84,0.0,-0.99982,0.0,0.02035]
[1778268184594,52.97,80017.8,0.0,-0.99983,0.0,0.02021]
[1778268189928,52.97,80018.84,0.0,-0.99983,0.0,0.02025]
[1778268191942,52.97,80015.55,0.0,-0.99983,0.0,0.02011]
[1778268193513,52.97,80015.55,0.0,-0.99983,0.0,0.02011]
[1778268193558,52.97,80015.55,0.0,-0.99983,0.0,0.02011]
[1778268193563,52.97,80013.98,0.0,-0.99983,0.0,0.02004]
[1778268193956,52.97,80021.68,0.0,-0.99982,0.0,0.02038]
[1778268194977,52.97,80027.38,0.0,-0.99982,0.0,0.02064]
[1778268195920,52.97,80027.38,0.0,-0.99982,0.0,0.02064]
[1778268195983,52.97,80023.12,0.0,-0.99982,0.0,0.02045]
[1778268197486,52.97,80023.12,0.0,-0.99982,0.0,0.02045]
[1778268197763,52.97,80023.12,0.0,-0.99982,0.0,0.02045]
[1778268197789,52.97,80023.94,0.0,-0.99982,0.0,0.02049]
[1778268203677,52.97,80024.7,0.0,-0.99982,0.0,0.02052]
[1778268203750,52.97,80028.27,0.0,-0.99982,0.0,0.02069]
[1778268203808,52.97,80028.27,0.0,-0.99982,0.0,0.02069]
[1778268204043,52.97,80033.9,0.0,-0.99982,0.0,0.02095]
[1778268205050,52.97,80036.8,0.0,-0.99982,0.0,0.02108]
[1778268206222,52.97,80036.8,0.0,-0.99982,0.0,0.02108]
[1778268206310,52.97,80036.8,0.0,-0.99982,0.0,0.02108]
[1778268206429,52.97,80038.52,0.0,-0.99982,0.0,0.02116]
[1778268207064,52.97,80041.0,0.0,-0.99982,0.0,0.02128]
[1778268211092,52.97,80041.55,0.0,-0.99982,0.0,0.02111]
[1778268218141,52.97,80041.05,0.0,-0.99982,0.0,0.02109]
[1778268221812,52.97,80040.65,0.0,-0.99982,0.0,0.02107]
[1778268226197,52.97,80039.11,0.0,-0.99982,0.0,0.021]
[1778268228211,52.97,80035.11,0.0,-0.99982,0.0,0.02081]
[1778268229218,52.97,80032.28,0.0,-0.99982,0.0,0.02068]
[1778268229920,52.97,80032.28,0.0,-0.99982,0.0,0.02068]
[1778268230066,52.97,80032.28,0.0,-0.99982,0.0,0.02068]
[1778268230824,52.97,80032.28,0.0,-0.99982,0.0,0.02068]
[1778268230225,52.97,80031.5,0.0,-0.99982,0.0,0.02065]
[1778268231068,52.97,80031.5,0.0,-0.99982,0.0,0.02065]
[1778268233246,52.97,80033.31,0.0,-0.99982,0.0,0.02073]
[1778268234253,52.97,80038.01,0.0,-0.99982,0.0,0.02095]
[1778268235325,52.97,80038.01,0.0,-0.99982,0.0,0.02095]
[1778268235559,52.97,80038.01,0.0,-0.99982,0.0,0.02095]
[1778268235660,52.97,80042.36,0.0,-0.99982,0.0,0.02115]
[1778268236112,52.97,80042.36,0.0,-0.99982,0.0,0.02115]
[1778268236310,52.97,80042.36,0.0,-0.99982,0.0,0.02115]
[1778268241302,52.97,80050.81,0.0,-0.99981,0.0,0.02155]
[1778268242309,52.97,80057.61,0.0,-0.99981,0.0,0.02188]
[1778268244169,52.97,80057.04,0.0,-0.99981,0.0,0.02185]
[1778268244310,52.97,80057.04,0.0,-0.99981,0.0,0.02185]
[1778268244323,52.97,80059.22,0.0,-0.99981,0.0,0.02196]
[1778268245123,52.97,80059.22,0.0,-0.99981,0.0,0.02196]
[1778268245309,52.97,80059.22,0.0,-0.99981,0.0,0.02196]
[1778268250365,52.97,80059.29,0.0,-0.99981,0.0,0.02196]
[1778268252379,52.97,80057.67,0.0,-0.99981,0.0,0.02189]
[1778268256062,52.97,80057.07,0.0,-0.99981,0.0,0.02186]
[1778268256308,52.97,80057.07,0.0,-0.99981,0.0,0.02186]
[1778268256407,52.97,80058.14,0.0,-0.99981,0.0,0.02191]
[1778268257122,52.97,80058.14,0.0,-0.99981,0.0,0.02191]
[1778268257308,52.97,80058.14,0.0,-0.99981,0.0,0.02191]
[1778268262449,52.97,80058.27,0.0,-0.99981,0.0,0.02191]
[1778268264319,52.97,80057.71,0.0,-0.99981,0.0,0.02189]
[1778268264558,52.97,80057.71,0.0,-0.99981,0.0,0.02189]
[1778268264659,52.97,80059.25,0.0,-0.99981,0.0,0.02196]
[1778268265176,52.97,80059.25,0.0,-0.99981,0.0,0.02196]
[1778268265309,52.97,80059.25,0.0,-0.99981,0.0,0.02196]
[1778268270509,52.97,80060.1,0.0,-0.99981,0.0,0.022]
[1778268271063,52.97,80060.1,0.0,-0.99981,0.0,0.022]
[1778268271309,52.97,80060.1,0.0,-0.99981,0.0,0.022]
[1778268271740,52.97,80060.1,0.0,-0.99981,0.0,0.022]
[1778268271809,52.97,80060.1,0.0,-0.99981,0.0,0.022]
[1778268271841,52.97,80061.06,0.0,-0.99981,0.0,0.02185]
[1778268277559,52.97,80060.59,0.0,-0.99981,0.0,0.02183]
[1778268278566,52.97,80054.14,0.0,-0.99981,0.0,0.02152]
[1778268279573,52.97,80043.89,0.0,-0.99982,0.0,0.02103]
[1778268280580,52.97,80040.47,0.0,-0.99982,0.0,0.02087]
[1778268281651,52.97,80040.47,0.0,-0.99982,0.0,0.02087]
[1778268281811,52.97,80040.47,0.0,-0.99982,0.0,0.02087]
[1778268281752,52.97,80036.72,0.0,-0.99982,0.0,0.0207]
[1778268282594,52.97,80034.05,0.0,-0.99982,0.0,0.02057]
[1778268282974,52.97,80034.05,0.0,-0.99982,0.0,0.02057]
[1778268283072,52.97,80034.05,0.0,-0.99982,0.0,0.02057]
[1778268287629,52.97,80032.34,0.0,-0.99982,0.0,0.0205]
[1778268292664,52.97,80027.45,0.0,-0.99983,0.0,0.02027]
[1778268293671,52.97,80025.96,0.0,-0.99983,0.0,0.02021]
[1778268294678,52.97,80023.51,0.0,-0.99983,0.0,0.0201]
[1778268297488,52.97,80023.42,0.0,-0.99983,0.0,0.02009]
[1778268297560,52.97,80023.42,0.0,-0.99983,0.0,0.02009]
[1778268297699,52.97,80023.46,0.0,-0.99983,0.0,0.02009]
[1778268298519,52.97,80023.46,0.0,-0.99983,0.0,0.02009]
[1778268298559,52.97,80023.46,0.0,-0.99983,0.0,0.02009]
[1778268303741,52.97,80024.15,0.0,-0.99983,0.0,0.02012]
[1778268306762,52.97,80028.01,0.0,-0.99982,0.0,0.0203]
[1778268307262,52.97,80028.01,0.0,-0.99982,0.0,0.0203]
[1778268307310,52.97,80028.01,0.0,-0.99982,0.0,0.0203]
[1778268307769,52.97,80028.8,0.0,-0.99982,0.0,0.02033]
[1778268308077,52.97,80028.8,0.0,-0.99982,0.0,0.02033]
[1778268308316,52.97,80028.8,0.0,-0.99982,0.0,0.02033]
[1778268314818,52.97,80028.94,0.0,-0.99982,0.0,0.02034]
[1778268319121,52.97,80028.78,0.0,-0.99982,0.0,0.02033]
[1778268319308,52.97,80028.78,0.0,-0.99982,0.0,0.02033]
[1778268319853,52.97,80026.07,0.0,-0.99983,0.0,0.02021]
[1778268320666,52.97,80026.07,0.0,-0.99983,0.0,0.02021]
[1778268320813,52.97,80026.07,0.0,-0.99983,0.0,0.02021]
[1778268320860,52.97,80024.3,0.0,-0.99983,0.0,0.02013]
[1778268326641,52.97,80023.96,0.0,-0.99983,0.0,0.02012]
[1778268326810,52.97,80023.96,0.0,-0.99983,0.0,0.02012]
[1778268326902,52.97,80023.26,0.0,-0.99983,0.0,0.02008]
[1778268327662,52.97,80023.26,0.0,-0.99983,0.0,0.02008]
[1778268327814,52.97,80023.26,0.0,-0.99983,0.0,0.02008]
[1778268331937,52.97,80023.88,0.0,-0.99983,0.0,0.01993]
[1778268334923,52.97,80023.88,0.0,-0.99983,0.0,0.01993]
[1778268335061,52.97,80024.85,0.0,-0.99983,0.0,0.01997]
[1778268335846,52.97,80024.85,0.0,-0.99983,0.0,0.01997]
[1778268335898,52.97,80026.89,0.0,-0.99983,0.0,0.02006]
[1778268336062,52.97,80026.89,0.0,-0.99983,0.0,0.02006]
[1778268337979,52.97,80029.65,0.0,-0.99983,0.0,0.02019]
[1778268342432,52.97,80030.14,0.0,-0.99983,0.0,0.02021]
[1778268342558,52.97,80030.14,0.0,-0.99983,0.0,0.02021]
[1778268342658,52.97,80031.31,0.0,-0.99983,0.0,0.02026]
[1778268343499,52.97,80031.31,0.0,-0.99983,0.0,0.02026]
[1778268343561,52.97,80031.31,0.0,-0.99983,0.0,0.02026]
[1778268349061,52.97,80030.33,0.0,-0.99983,0.0,0.02022]
[1778268350757,52.97,80030.33,0.0,-0.99983,0.0,0.02022]
[1778268350808,52.97,80030.33,0.0,-0.99983,0.0,0.02022]
[1778268350908,52.97,80031.38,0.0,-0.99983,0.0,0.02027]
[1778268351738,52.97,80031.38,0.0,-0.99983,0.0,0.02027]
[1778268351813,52.97,80031.38,0.0,-0.99983,0.0,0.02027]
[1778268358125,52.97,80031.72,0.0,-0.99982,0.0,0.02028]
[1778268364451,52.97,80031.16,0.0,-0.99983,0.0,0.02026]
[1778268364564,52.97,80031.16,0.0,-0.99983,0.0,0.02026]
[1778268364660,52.97,80031.47,0.0,-0.99983,0.0,0.02027]
[1778268365045,52.97,80031.47,0.0,-0.99983,0.0,0.02027]
[1778268365065,52.97,80031.47,0.0,-0.99983,0.0,0.02027]
[1778268372223,52.97,80030.76,0.0,-0.99983,0.0,0.02024]
[1778268373639,52.97,80030.76,0.0,-0.99983,0.0,0.02024]
[1778268373809,52.97,80030.76,0.0,-0.99983,0.0,0.02024]
[1778268373900,52.97,80024.62,0.0,-0.99983,0.0,0.01996]
[1778268374824,52.97,80024.62,0.0,-0.99983,0.0,0.01996]
[1778268374875,52.97,80021.63,0.0,-0.99983,0.0,0.01983]
[1778268375060,52.97,80021.63,0.0,-0.99983,0.0,0.01983]
[1778268380279,52.97,80020.85,0.0,-0.99983,0.0,0.01979]
[1778268381516,52.97,80020.85,0.0,-0.99983,0.0,0.01979]
[1778268381560,52.97,80020.85,0.0,-0.99983,0.0,0.01979]
[1778268381617,52.97,80020.78,0.0,-0.99983,0.0,0.01979]
[1778268382294,52.97,80015.78,0.0,-0.99983,0.0,0.01957]
[1778268383301,52.97,80012.56,0.0,-0.99983,0.0,0.01943]
[1778268385315,52.97,80006.66,0.0,-0.99984,0.0,0.01917]
[1778268386322,52.97,80003.6,0.0,-0.99984,0.0,0.01904]
[1778268388336,52.97,80001.89,0.0,-0.99984,0.0,0.01897]
[1778268389345,52.97,79999.51,0.0,-0.99984,0.0,0.01887]
[1778268391357,52.97,79999.56,0.0,-0.99984,0.0,0.01869]
[1778268392364,52.97,80002.83,0.0,-0.99984,0.0,0.01883]
[1778268393371,52.97,80011.46,0.0,-0.99983,0.0,0.0192]
[1778268394378,52.97,80017.68,0.0,-0.99983,0.0,0.01947]
[1778268395386,52.97,80021.68,0.0,-0.99983,0.0,0.01965]
[1778268397915,52.97,80021.06,0.0,-0.99983,0.0,0.01962]
[1778268398061,52.97,80021.6,0.0,-0.99983,0.0,0.01964]
[1778268403441,52.97,80021.8,0.0,-0.99983,0.0,0.01965]
[1778268404284,52.97,80021.8,0.0,-0.99983,0.0,0.01965]
[1778268404309,52.97,80021.8,0.0,-0.99983,0.0,0.01965]
[1778268404448,52.97,80022.25,0.0,-0.99983,0.0,0.01967]
[1778268405063,52.97,80022.25,0.0,-0.99983,0.0,0.01967]
[1778268405310,52.97,80022.25,0.0,-0.99983,0.0,0.01967]
[1778268410491,52.97,80022.05,0.0,-0.99983,0.0,0.01966]
[1778268413512,52.97,80025.05,0.0,-0.99983,0.0,0.0198]
[1778268414166,52.97,80025.05,0.0,-0.99983,0.0,0.0198]
[1778268414310,52.97,80025.05,0.0,-0.99983,0.0,0.0198]
[1778268414519,52.97,80028.34,0.0,-0.99983,0.0,0.01994]
[1778268415259,52.97,80028.34,0.0,-0.99983,0.0,0.01994]
[1778268415319,52.97,80028.34,0.0,-0.99983,0.0,0.01994]
[1778268419555,52.97,80029.66,0.0,-0.99983,0.0,0.02]
[1778268420332,52.97,80029.66,0.0,-0.99983,0.0,0.02]
[1778268420565,52.97,80029.66,0.0,-0.99983,0.0,0.02]
[1778268420581,52.97,80030.84,0.0,-0.99983,0.0,0.02006]
[1778268421387,52.97,80030.84,0.0,-0.99983,0.0,0.02006]
[1778268421561,52.97,80030.84,0.0,-0.99983,0.0,0.02006]
[1778268421570,52.97,80032.96,0.0,-0.99983,0.0,0.02015]
[1778268424591,52.97,80035.49,0.0,-0.99982,0.0,0.02027]
[1778268425598,52.97,80039.57,0.0,-0.99982,0.0,0.02045]
[1778268426817,52.97,80039.57,0.0,-0.99982,0.0,0.02045]
[1778268426838,52.97,80039.03,0.0,-0.99982,0.0,0.02043]
[1778268427066,52.97,80039.03,0.0,-0.99982,0.0,0.02043]
[1778268427612,52.97,80038.05,0.0,-0.99982,0.0,0.02038]
[1778268428761,52.97,80038.05,0.0,-0.99982,0.0,0.02038]
[1778268428812,52.97,80038.05,0.0,-0.99982,0.0,0.02038]
[1778268435668,52.97,80037.05,0.0,-0.99982,0.0,0.02034]
[1778268436153,52.97,80037.05,0.0,-0.99982,0.0,0.02034]
[1778268436311,52.97,80037.05,0.0,-0.99982,0.0,0.02034]
[1778268436675,52.97,80037.34,0.0,-0.99982,0.0,0.02035]
[1778268437400,52.97,80037.34,0.0,-0.99982,0.0,0.02035]
[1778268437559,52.97,80037.34,0.0,-0.99982,0.0,0.02035]
[1778268437682,52.97,80036.36,0.0,-0.99982,0.0,0.02031]
[1778268442717,52.97,80035.72,0.0,-0.99982,0.0,0.02028]
[1778268446675,52.97,80036.04,0.0,-0.99982,0.0,0.02029]
[1778268446809,52.97,80036.04,0.0,-0.99982,0.0,0.02029]
[1778268446835,52.97,80035.83,0.0,-0.99982,0.0,0.02028]
[1778268447792,52.97,80035.83,0.0,-0.99982,0.0,0.02028]
[1778268447812,52.97,80035.83,0.0,-0.99982,0.0,0.02028]
[1778268454495,52.97,80035.48,0.0,-0.99983,0.0,0.02008]
[1778268454558,52.97,80035.48,0.0,-0.99983,0.0,0.02008]
[1778268454801,52.97,80035.67,0.0,-0.99983,0.0,0.02009]
[1778268455989,52.97,80035.67,0.0,-0.99983,0.0,0.02009]
[1778268456062,52.97,80035.67,0.0,-0.99983,0.0,0.02009]
[1778268455994,52.97,80034.46,0.0,-0.99983,0.0,0.02003]
[1778268456815,52.97,80035.75,0.0,-0.99983,0.0,0.02009]
[1778268461453,52.97,80035.43,0.0,-0.99983,0.0,0.02008]
[1778268461559,52.97,80035.43,0.0,-0.99983,0.0,0.02008]
[1778268461850,52.97,80031.03,0.0,-0.99983,0.0,0.01988]
[1778268462857,52.97,80028.07,0.0,-0.99983,0.0,0.01975]
[1778268463603,52.97,80028.07,0.0,-0.99983,0.0,0.01975]
[1778268463810,52.97,80028.07,0.0,-0.99983,0.0,0.01975]
[1778268463864,52.97,80026.0,0.0,-0.99983,0.0,0.01966]
[1778268469906,52.97,80026.0,0.0,-0.99983,0.0,0.01966]
[1778268474941,52.97,80025.31,0.0,-0.99983,0.0,0.01963]
[1778268477396,52.97,80025.31,0.0,-0.99983,0.0,0.01963]
[1778268477559,52.97,80025.31,0.0,-0.99983,0.0,0.01963]
[1778268477962,52.97,80024.46,0.0,-0.99983,0.0,0.01959]
[1778268478621,52.97,80024.46,0.0,-0.99983,0.0,0.01959]
[1778268478810,52.97,80024.46,0.0,-0.99983,0.0,0.01959]
[1778268482998,52.97,80025.3,0.0,-0.99983,0.0,0.01963]
[1778268485960,52.97,80024.78,0.0,-0.99983,0.0,0.0196]
[1778268486064,52.97,80024.78,0.0,-0.99983,0.0,0.0196]
[1778268486019,52.97,80023.82,0.0,-0.99983,0.0,0.01956]
[1778268487026,52.97,80023.02,0.0,-0.99983,0.0,0.01953]
[1778268488033,52.97,80024.49,0.0,-0.99983,0.0,0.01959]
[1778268490911,52.97,80024.52,0.0,-0.99983,0.0,0.01959]
[1778268491065,52.97,80024.52,0.0,-0.99983,0.0,0.01959]
[1778268491054,52.97,80023.4,0.0,-0.99983,0.0,0.01954]
[1778268493812,52.97,80023.27,0.0,-0.99983,0.0,0.01954]
[1778268494075,52.97,80022.82,0.0,-0.99983,0.0,0.01952]
[1778268496506,52.97,80022.74,0.0,-0.99983,0.0,0.01951]
[1778268496567,52.97,80022.74,0.0,-0.99983,0.0,0.01951]
[1778268502134,52.97,80024.21,0.0,-0.99983,0.0,0.01958]
[1778268507169,52.97,80022.34,0.0,-0.99983,0.0,0.0195]
[1778268509309,52.97,80022.41,0.0,-0.99983,0.0,0.0195]
[1778268509359,52.97,80022.41,0.0,-0.99983,0.0,0.0195]
[1778268509560,52.97,80022.41,0.0,-0.99983,0.0,0.0195]
[1778268509661,52.97,80022.41,0.0,-0.99983,0.0,0.0195]
[1778268511197,52.97,80022.13,0.0,-0.99983,0.0,0.01931]
[1778268514555,52.97,80023.26,0.0,-0.99983,0.0,0.01936]
[1778268514692,52.97,80023.26,0.0,-0.99983,0.0,0.01936]
[1778268514808,52.97,80023.26,0.0,-0.99983,0.0,0.01936]
[1778268514909,52.97,80023.45,0.0,-0.99983,0.0,0.01936]
[1778268520263,52.97,80021.37,0.0,-0.99983,0.0,0.01927]
[1778268521707,52.97,80021.37,0.0,-0.99983,0.0,0.01927]
[1778268521809,52.97,80021.37,0.0,-0.99983,0.0,0.01927]
[1778268521862,52.97,80019.69,0.0,-0.99983,0.0,0.0192]
[1778268522926,52.97,80019.69,0.0,-0.99983,0.0,0.0192]
[1778268523059,52.97,80019.69,0.0,-0.99983,0.0,0.0192]
[1778268523108,52.97,80020.58,0.0,-0.99983,0.0,0.01924]
[1778268525298,52.97,80018.11,0.0,-0.99984,0.0,0.01913]
[1778268527313,52.97,80014.4,0.0,-0.99984,0.0,0.01897]
[1778268528320,52.97,80008.26,0.0,-0.99984,0.0,0.01871]
[1778268529326,52.97,80005.31,0.0,-0.99984,0.0,0.01859]
[1778268531991,52.97,80004.93,0.0,-0.99984,0.0,0.01857]
[1778268532068,52.97,80004.93,0.0,-0.99984,0.0,0.01857]
[1778268532133,52.97,80003.03,0.0,-0.99984,0.0,0.01849]
[1778268537382,52.97,80003.91,0.0,-0.99984,0.0,0.01853]
[1778268539396,52.97,80008.69,0.0,-0.99984,0.0,0.01873]
[1778268540666,52.97,80008.69,0.0,-0.99984,0.0,0.01873]
[1778268540810,52.97,80008.69,0.0,-0.99984,0.0,0.01873]
[1778268540873,52.97,80013.51,0.0,-0.99984,0.0,0.01893]
[1778268541410,52.97,80015.43,0.0,-0.99984,0.0,0.01902]
[1778268542674,52.97,80015.43,0.0,-0.99984,0.0,0.01902]
[1778268542811,52.97,80015.43,0.0,-0.99984,0.0,0.01902]
[1778268542904,52.97,80015.58,0.0,-0.99984,0.0,0.01902]
[1778268548459,52.97,80014.44,0.0,-0.99984,0.0,0.01897]
[1778268553495,52.97,80011.94,0.0,-0.99984,0.0,0.01887]
[1778268556321,52.97,80011.43,0.0,-0.99984,0.0,0.01885]
[1778268556563,52.97,80011.43,0.0,-0.99984,0.0,0.01885]
[1778268562000,52.97,80012.8,0.0,-0.99984,0.0,0.0189]
[1778268562060,52.97,80012.8,0.0,-0.99984,0.0,0.0189]
[1778268562916,52.97,80012.67,0.0,-0.99984,0.0,0.0189]
[1778268563062,52.97,80012.67,0.0,-0.99984,0.0,0.0189]
[1778268563163,52.97,80012.11,0.0,-0.99984,0.0,0.01888]
[1778268568600,52.97,80012.27,0.0,-0.99984,0.0,0.01888]
[1778268571621,52.97,80011.99,0.0,-0.99984,0.0,0.01869]
[1778268577619,52.97,80011.19,0.0,-0.99984,0.0,0.01866]
[1778268577812,52.97,80011.19,0.0,-0.99984,0.0,0.01866]
[1778268584712,52.97,80010.62,0.0,-0.99984,0.0,0.01864]
[1778268589747,52.97,80011.26,0.0,-0.99984,0.0,0.01866]
[1778268591987,52.97,80011.58,0.0,-0.99984,0.0,0.01868]
[1778268592059,52.97,80011.58,0.0,-0.99984,0.0,0.01868]
[1778268593775,52.97,80014.04,0.0,-0.99984,0.0,0.01878]
[1778268594782,52.97,80016.15,0.0,-0.99984,0.0,0.01887]
[1778268595436,52.97,80016.15,0.0,-0.99984,0.0,0.01887]
[1778268595559,52.97,80016.15,0.0,-0.99984,0.0,0.01887]
[1778268596080,52.97,80016.15,0.0,-0.99984,0.0,0.01887]
[1778268596161,52.97,80017.07,0.0,-0.99984,0.0,0.01891]
[1778268596313,52.97,80017.07,0.0,-0.99984,0.0,0.01891]
[1778268600824,52.97,80018.72,0.0,-0.99984,0.0,0.01898]
[1778268605860,52.97,80017.98,0.0,-0.99984,0.0,0.01895]
[1778268610603,52.97,80018.25,0.0,-0.99984,0.0,0.01896]
[1778268610809,52.97,80018.25,0.0,-0.99984,0.0,0.01896]
[1778268614923,52.97,80015.56,0.0,-0.99984,0.0,0.01885]
[1778268616226,52.97,80015.56,0.0,-0.99984,0.0,0.01885]
[1778268615930,52.97,80011.91,0.0,-0.99984,0.0,0.01869]
[1778268616314,52.97,80011.91,0.0,-0.99984,0.0,0.01869]
[1778268618004,52.97,80011.25,0.0,-0.99984,0.0,0.01866]
[1778268618059,52.97,80011.25,0.0,-0.99984,0.0,0.01866]
[1778268618105,52.97,80011.65,0.0,-0.99984,0.0,0.01868]
[1778268619958,52.97,80014.38,0.0,-0.99984,0.0,0.0188]
[1778268620965,52.97,80016.15,0.0,-0.99984,0.0,0.01887]
[1778268621729,52.97,80016.15,0.0,-0.99984,0.0,0.01887]
[1778268621811,52.97,80016.15,0.0,-0.99984,0.0,0.01887]
[1778268621972,52.97,80017.8,0.0,-0.99984,0.0,0.01894]
[1778268623986,52.97,80023.86,0.0,-0.99983,0.0,0.0192]
[1778268625572,52.97,80022.8,0.0,-0.99983,0.0,0.01916]
[1778268625809,52.97,80022.8,0.0,-0.99983,0.0,0.01916]
[1778268626000,52.97,80023.25,0.0,-0.99983,0.0,0.01918]
[1778268626316,52.97,80023.25,0.0,-0.99983,0.0,0.01918]
[1778268626562,52.97,80023.25,0.0,-0.99983,0.0,0.01918]
[1778268628016,52.97,80026.6,0.0,-0.99983,0.0,0.01932]
[1778268631035,52.97,80026.73,0.0,-0.99983,0.0,0.01915]
[1778268634510,52.97,80027.66,0.0,-0.99983,0.0,0.01919]
[1778268634559,52.97,80027.66,0.0,-0.99983,0.0,0.01919]
[1778268636072,52.97,80029.91,0.0,-0.99983,0.0,0.01929]
[1778268637079,52.97,80035.48,0.0,-0.99983,0.0,0.01953]
[1778268638086,52.97,80041.75,0.0,-0.99983,0.0,0.01981]
[1778268639607,52.97,80042.1,0.0,-0.99983,0.0,0.01982]
[1778268639938,52.97,80042.1,0.0,-0.99983,0.0,0.01982]
[1778268642066,52.97,80041.6,0.0,-0.99983,0.0,0.0198]
[1778268642160,52.97,80041.38,0.0,-0.99983,0.0,0.01979]
[1778268642309,52.97,80041.38,0.0,-0.99983,0.0,0.01979]
[1778268645633,52.97,80041.48,0.0,-0.99983,0.0,0.01979]
[1778268645810,52.97,80041.48,0.0,-0.99983,0.0,0.01979]
[1778268649163,52.97,80045.26,0.0,-0.99983,0.0,0.01996]
[1778268651091,52.97,80045.59,0.0,-0.99983,0.0,0.01998]
[1778268651310,52.97,80044.84,0.0,-0.99983,0.0,0.01995]
[1778268653190,52.97,80045.49,0.0,-0.99983,0.0,0.01997]
[1778268653191,52.97,80045.2,0.0,-0.99983,0.0,0.01996]
[1778268653310,52.97,80045.2,0.0,-0.99983,0.0,0.01996]
[1778268658640,52.97,80046.63,0.0,-0.99983,0.0,0.02003]
[1778268658809,52.97,80046.63,0.0,-0.99983,0.0,0.02003]
[1778268662254,52.97,80049.41,0.0,-0.99983,0.0,0.02015]
[1778268664268,52.97,80051.16,0.0,-0.99982,0.0,0.02023]
[1778268664817,52.97,80051.16,0.0,-0.99982,0.0,0.02023]
[1778268665059,52.97,80051.16,0.0,-0.99982,0.0,0.02023]
[1778268666929,52.97,80050.39,0.0,-0.99983,0.0,0.0202]
[1778268667059,52.97,80050.39,0.0,-0.99983,0.0,0.0202]
[1778268667289,52.97,80050.25,0.0,-0.99983,0.0,0.02019]
[1778268669299,52.97,80050.53,0.0,-0.99983,0.0,0.0202]
[1778268669310,52.97,80050.53,0.0,-0.99983,0.0,0.0202]
[1778268675660,52.97,80050.53,0.0,-0.99983,0.0,0.0202]
[1778268675811,52.97,80050.53,0.0,-0.99983,0.0,0.0202]
[1778268676179,52.97,80050.53,0.0,-0.99983,0.0,0.0202]
[1778268676280,52.97,80050.6,0.0,-0.99983,0.0,0.02021]
[1778268676314,52.97,80050.6,0.0,-0.99983,0.0,0.02021]
[1778268681388,52.97,80051.92,0.0,-0.99982,0.0,0.02027]
[1778268685010,52.97,80051.97,0.0,-0.99982,0.0,0.02027]
[1778268685059,52.97,80051.97,0.0,-0.99982,0.0,0.02027]
[1778268690453,52.97,80052.59,0.0,-0.99982,0.0,0.0203]
[1778268691460,52.97,80052.65,0.0,-0.99983,0.0,0.02011]
[1778268693475,52.97,80056.91,0.0,-0.99982,0.0,0.0203]
[1778268694958,52.97,80056.91,0.0,-0.99982,0.0,0.0203]
[1778268695061,52.97,80056.91,0.0,-0.99982,0.0,0.0203]
[1778268695162,52.97,80060.85,0.0,-0.99982,0.0,0.02049]
[1778268695488,52.97,80062.92,0.0,-0.99982,0.0,0.02058]
[1778268696495,52.97,80064.66,0.0,-0.99982,0.0,0.02066]
[1778268698012,52.97,80064.66,0.0,-0.99982,0.0,0.02066]
[1778268698063,52.97,80064.66,0.0,-0.99982,0.0,0.02066]
[1778268698113,52.97,80065.43,0.0,-0.99982,0.0,0.0207]
[1778268700256,52.97,80065.51,0.0,-0.99982,0.0,0.0207]
[1778268700309,52.97,80065.51,0.0,-0.99982,0.0,0.0207]
[1778268700523,52.97,80070.11,0.0,-0.99982,0.0,0.02092]
[1778268704551,52.97,80072.43,0.0,-0.99982,0.0,0.02102]
[1778268705939,52.97,80072.43,0.0,-0.99982,0.0,0.02102]
[1778268706058,52.97,80072.43,0.0,-0.99982,0.0,0.02102]
[1778268706494,52.97,80072.59,0.0,-0.99982,0.0,0.02103]
[1778268706563,52.97,80072.59,0.0,-0.99982,0.0,0.02103]
[1778268706575,52.97,80072.44,0.0,-0.99982,0.0,0.02102]
[1778268707579,52.97,80074.48,0.0,-0.99982,0.0,0.02112]
[1778268708585,52.97,80078.5,0.0,-0.99981,0.0,0.02131]
[1778268710599,52.97,80084.05,0.0,-0.99981,0.0,0.02158]
[1778268715153,52.97,80080.58,0.0,-0.99981,0.0,0.02141]
[1778268716058,52.97,80080.58,0.0,-0.99981,0.0,0.02141]
[1778268716160,52.97,80076.03,0.0,-0.99982,0.0,0.02119]
[1778268718434,52.97,80077.21,0.0,-0.99982,0.0,0.02125]
[1778268718558,52.97,80077.21,0.0,-0.99982,0.0,0.02125]
[1778268718655,52.97,80077.6,0.0,-0.99982,0.0,0.02127]
[1778268723691,52.97,80079.39,0.0,-0.99981,0.0,0.02135]
[1778268728726,52.97,80079.1,0.0,-0.99981,0.0,0.02134]
[1778268731747,52.97,80076.57,0.0,-0.99982,0.0,0.02122]
[1778268732406,52.97,80076.57,0.0,-0.99982,0.0,0.02122]
[1778268732559,52.97,80076.57,0.0,-0.99982,0.0,0.02122]
[1778268737789,52.97,80076.01,0.0,-0.99982,0.0,0.02119]
[1778268739434,52.97,80075.75,0.0,-0.99982,0.0,0.02118]
[1778268739437,52.97,80075.75,0.0,-0.99982,0.0,0.02118]
[1778268739559,52.97,80075.75,0.0,-0.99982,0.0,0.02118]
[1778268739803,52.97,80075.6,0.0,-0.99982,0.0,0.02117]
[1778268744838,52.97,80075.39,0.0,-0.99982,0.0,0.02116]
[1778268749874,52.97,80075.86,0.0,-0.99982,0.0,0.02119]
[1778268751887,52.97,80074.71,0.0,-0.99982,0.0,0.02094]
[1778268754303,52.97,80074.81,0.0,-0.99982,0.0,0.02094]
[1778268754309,52.97,80074.81,0.0,-0.99982,0.0,0.02094]
[1778268754344,52.97,80075.16,0.0,-0.99982,0.0,0.02096]
[1778268759943,52.97,80070.45,0.0,-0.99982,0.0,0.02074]
[1778268761406,52.97,80069.17,0.0,-0.99982,0.0,0.02068]
[1778268761502,52.97,80069.17,0.0,-0.99982,0.0,0.02068]
[1778268761560,52.97,80069.17,0.0,-0.99982,0.0,0.02068]
[1778268761957,52.97,80066.4,0.0,-0.99982,0.0,0.02055]
[1778268762964,52.97,80062.06,0.0,-0.99982,0.0,0.02035]
[1778268763971,52.97,80059.92,0.0,-0.99982,0.0,0.02025]
[1778268765260,52.97,80059.92,0.0,-0.99982,0.0,0.02025]
[1778268765309,52.97,80059.92,0.0,-0.99982,0.0,0.02025]
[1778268765320,52.97,80059.92,0.0,-0.99982,0.0,0.02025]
[1778268765322,52.97,80059.49,0.0,-0.99982,0.0,0.02023]
[1778268765559,52.97,80059.49,0.0,-0.99982,0.0,0.02023]
[1778268770597,52.97,80059.4,0.0,-0.99982,0.0,0.02023]
[1778268770601,52.97,80059.4,0.0,-0.99982,0.0,0.02023]
[1778268770809,52.97,80059.4,0.0,-0.99982,0.0,0.02023]
[1778268771020,52.97,80059.3,0.0,-0.99982,0.0,0.02023]
[1778268777062,52.97,80059.66,0.0,-0.99982,0.0,0.02024]
[1778268782097,52.97,80057.85,0.0,-0.99983,0.0,0.02016]
[1778268787132,52.97,80058.59,0.0,-0.99982,0.0,0.02019]
[1778268789282,52.97,80058.59,0.0,-0.99982,0.0,0.02019]
[1778268789311,52.97,80058.59,0.0,-0.99982,0.0,0.02019]
[1778268789394,52.97,80058.59,0.0,-0.99982,0.0,0.02019]
[1778268789333,52.97,80058.1,0.0,-0.99983,0.0,0.02017]
[1778268789559,52.97,80058.1,0.0,-0.99983,0.0,0.02017]
[1778268793178,52.97,80055.69,0.0,-0.99983,0.0,0.02006]
[1778268796146,52.97,80055.03,0.0,-0.99983,0.0,0.02003]
[1778268796202,52.97,80055.03,0.0,-0.99983,0.0,0.02003]
[1778268796310,52.97,80055.03,0.0,-0.99983,0.0,0.02003]
[1778268796405,52.97,80055.34,0.0,-0.99983,0.0,0.02005]
[1778268802241,52.97,80056.94,0.0,-0.99983,0.0,0.02012]
[1778268809290,52.97,80056.98,0.0,-0.99983,0.0,0.02012]
[1778268811242,52.97,80056.15,0.0,-0.99983,0.0,0.02008]
[1778268811245,52.97,80056.15,0.0,-0.99983,0.0,0.02008]
[1778268811309,52.97,80056.15,0.0,-0.99983,0.0,0.02008]
[1778268811341,52.97,80056.78,0.0,-0.99983,0.0,0.01993]
[1778268817346,52.97,80056.28,0.0,-0.99983,0.0,0.0199]
[1778268820368,52.97,80052.54,0.0,-0.99983,0.0,0.01974]
[1778268821375,52.97,80044.46,0.0,-0.99983,0.0,0.01938]
[1778268822382,52.97,80040.79,0.0,-0.99983,0.0,0.01922]
[1778268824216,52.97,80040.42,0.0,-0.99983,0.0,0.0192]
[1778268824313,52.97,80040.42,0.0,-0.99983,0.0,0.0192]
[1778268824354,52.97,80040.42,0.0,-0.99983,0.0,0.0192]
[1778268824396,52.97,80040.22,0.0,-0.99983,0.0,0.01919]
[1778268824559,52.97,80040.22,0.0,-0.99983,0.0,0.01919]
[1778268830438,52.97,80038.42,0.0,-0.99983,0.0,0.01912]
[1778268832452,52.97,80036.82,0.0,-0.99984,0.0,0.01905]
[1778268835114,52.97,80037.01,0.0,-0.99984,0.0,0.01906]
[1778268835231,52.97,80037.01,0.0,-0.99984,0.0,0.01906]
[1778268835313,52.97,80037.01,0.0,-0.99984,0.0,0.01906]
[1778268835414,52.97,80036.59,0.0,-0.99984,0.0,0.01904]
[1778268836481,52.97,80038.51,0.0,-0.99983,0.0,0.01912]
[1778268837488,52.97,80041.25,0.0,-0.99983,0.0,0.01924]
[1778268838495,52.97,80045.27,0.0,-0.99983,0.0,0.01942]
[1778268839506,52.97,80051.05,0.0,-0.99983,0.0,0.01967]
[1778268840893,52.97,80051.05,0.0,-0.99983,0.0,0.01967]
[1778268841063,52.97,80051.05,0.0,-0.99983,0.0,0.01967]
[1778268841092,52.97,80051.05,0.0,-0.99983,0.0,0.01967]
[1778268841309,52.97,80051.05,0.0,-0.99983,0.0,0.01967]
[1778268841410,52.97,80051.3,0.0,-0.99983,0.0,0.01968]
[1778268841520,52.97,80053.77,0.0,-0.99983,0.0,0.01979]
[1778268844541,52.97,80056.72,0.0,-0.99983,0.0,0.01992]
[1778268845548,52.97,80064.89,0.0,-0.99982,0.0,0.02029]
[1778268846555,52.97,80072.6,0.0,-0.99982,0.0,0.02065]
[1778268847562,52.97,80073.87,0.0,-0.99982,0.0,0.02071]
[1778268850806,52.97,80074.15,0.0,-0.99982,0.0,0.02072]
[1778268850947,52.97,80074.15,0.0,-0.99982,0.0,0.02072]
[1778268851059,52.97,80074.15,0.0,-0.99982,0.0,0.02072]
[1778268851161,52.97,80073.58,0.0,-0.99982,0.0,0.02069]
[1778268854611,52.97,80075.23,0.0,-0.99982,0.0,0.02077]
[1778268855618,52.97,80071.93,0.0,-0.99982,0.0,0.02062]
[1778268856625,52.97,80070.0,0.0,-0.99982,0.0,0.02053]
[1778268858124,52.97,80070.0,0.0,-0.99982,0.0,0.02053]
[1778268858219,52.97,80070.0,0.0,-0.99982,0.0,0.02053]
[1778268858311,52.97,80070.0,0.0,-0.99982,0.0,0.02053]
[1778268858412,52.97,80070.15,0.0,-0.99982,0.0,0.02053]
[1778268860653,52.97,80073.86,0.0,-0.99982,0.0,0.02071]
[1778268861992,52.97,80073.86,0.0,-0.99982,0.0,0.02071]
[1778268862061,52.97,80073.86,0.0,-0.99982,0.0,0.02071]
[1778268862079,52.97,80073.86,0.0,-0.99982,0.0,0.02071]
[1778268862311,52.97,80073.86,0.0,-0.99982,0.0,0.02071]
[1778268862364,52.97,80076.17,0.0,-0.99982,0.0,0.02081]
[1778268863674,52.97,80078.62,0.0,-0.99982,0.0,0.02093]
[1778268868713,52.97,80078.11,0.0,-0.99982,0.0,0.0209]
[1778268873748,52.97,80074.8,0.0,-0.99982,0.0,0.02056]
[1778268874943,52.97,80074.8,0.0,-0.99982,0.0,0.02056]
[1778268875061,52.97,80074.8,0.0,-0.99982,0.0,0.02056]
[1778268875063,52.97,80074.8,0.0,-0.99982,0.0,0.02056]
[1778268875310,52.97,80074.8,0.0,-0.99982,0.0,0.02056]
[1778268875360,52.97,80072.84,0.0,-0.99982,0.0,0.02047]
[1778268880797,52.97,80072.61,0.0,-0.99982,0.0,0.02046]
[1778268884895,52.97,80072.84,0.0,-0.99982,0.0,0.02047]
[1778268885014,52.97,80072.84,0.0,-0.99982,0.0,0.02047]
[1778268885065,52.97,80072.84,0.0,-0.99982,0.0,0.02047]
[1778268885116,52.97,80072.77,0.0,-0.99982,0.0,0.02046]
[1778268890987,52.97,80072.92,0.0,-0.99982,0.0,0.02047]
[1778268891041,52.97,80072.92,0.0,-0.99982,0.0,0.02047]
[1778268891060,52.97,80072.92,0.0,-0.99982,0.0,0.02047]
[1778268891135,52.97,80073.33,0.0,-0.99982,0.0,0.02049]
[1778268893888,52.97,80071.3,0.0,-0.99982,0.0,0.0204]
[1778268898923,52.97,80066.13,0.0,-0.99983,0.0,0.02016]
[1778268899756,52.97,80066.13,0.0,-0.99983,0.0,0.02016]
[1778268899810,52.97,80066.13,0.0,-0.99983,0.0,0.02016]
[1778268899841,52.97,80066.13,0.0,-0.99983,0.0,0.02016]
[1778268900061,52.97,80066.13,0.0,-0.99983,0.0,0.02016]
[1778268900162,52.97,80063.49,0.0,-0.99983,0.0,0.02004]
[1778268905972,52.97,80064.55,0.0,-0.99983,0.0,0.02009]
[1778268909735,52.97,80064.46,0.0,-0.99983,0.0,0.02009]
[1778268909810,52.97,80064.46,0.0,-0.99983,0.0,0.02009]
[1778268909879,52.97,80064.46,0.0,-0.99983,0.0,0.02009]
[1778268910060,52.97,80064.46,0.0,-0.99983,0.0,0.02009]
[1778268910138,52.97,80064.52,0.0,-0.99983,0.0,0.02009]
[1778268916042,52.97,80063.5,0.0,-0.99983,0.0,0.02004]
[1778268917050,52.97,80057.46,0.0,-0.99983,0.0,0.01977]
[1778268918056,52.97,80052.44,0.0,-0.99983,0.0,0.01955]
[1778268919063,52.97,80049.44,0.0,-0.99983,0.0,0.01942]
[1778268920070,52.97,80042.6,0.0,-0.99983,0.0,0.01912]
[1778268921077,52.97,80038.18,0.0,-0.99984,0.0,0.01893]
[1778268922084,52.97,80035.71,0.0,-0.99984,0.0,0.01882]
[1778268922792,52.97,80035.71,0.0,-0.99984,0.0,0.01882]
[1778268922813,52.97,80035.71,0.0,-0.99984,0.0,0.01882]
[1778268922965,52.97,80035.71,0.0,-0.99984,0.0,0.01882]
[1778268923062,52.97,80035.71,0.0,-0.99984,0.0,0.01882]
[1778268923091,52.97,80035.93,0.0,-0.99984,0.0,0.01883]
[1778268928126,52.97,80033.89,0.0,-0.99984,0.0,0.01875]
[1778268928947,52.97,80033.89,0.0,-0.99984,0.0,0.01875]
[1778268929060,52.97,80033.89,0.0,-0.99984,0.0,0.01875]
[1778268929161,52.97,80033.89,0.0,-0.99984,0.0,0.01875]
[1778268929309,52.97,80033.89,0.0,-0.99984,0.0,0.01875]
[1778268929377,52.97,80033.91,0.0,-0.99984,0.0,0.01875]
[1778268931147,52.97,80033.9,0.0,-0.99984,0.0,0.01857]
[1778268936182,52.97,80032.94,0.0,-0.99984,0.0,0.01853]
[1778268941217,52.97,80032.0,0.0,-0.99984,0.0,0.01849]
[1778268944912,52.97,80032.61,0.0,-0.99984,0.0,0.01852]
[1778268945062,52.97,80032.61,0.0,-0.99984,0.0,0.01852]
[1778268945180,52.97,80032.61,0.0,-0.99984,0.0,0.01852]
[1778268945310,52.97,80032.61,0.0,-0.99984,0.0,0.01852]
[1778268945411,52.97,80028.75,0.0,-0.99984,0.0,0.01835]
[1778268952294,52.97,80028.8,0.0,-0.99984,0.0,0.01836]
[1778268954539,52.97,80029.47,0.0,-0.99984,0.0,0.01838]
[1778268954566,52.97,80029.47,0.0,-0.99984,0.0,0.01838]
[1778268954774,52.97,80028.98,0.0,-0.99984,0.0,0.01836]
[1778268954812,52.97,80028.98,0.0,-0.99984,0.0,0.01836]
[1778268955315,52.97,80029.04,0.0,-0.99984,0.0,0.01837]
[1778268960350,52.97,80028.81,0.0,-0.99984,0.0,0.01836]
[1778268963572,52.97,80027.91,0.0,-0.99984,0.0,0.01832]
[1778268963597,52.97,80027.31,0.0,-0.99984,0.0,0.01829]
[1778268963744,52.97,80027.31,0.0,-0.99984,0.0,0.01829]
[1778268963810,52.97,80027.31,0.0,-0.99984,0.0,0.01829]
[1778268970420,52.97,80028.29,0.0,-0.99984,0.0,0.01834]
[1778268972791,52.97,80029.23,0.0,-0.99984,0.0,0.01837]
[1778268972811,52.97,80029.23,0.0,-0.99984,0.0,0.01837]
[1778268972955,52.97,80029.23,0.0,-0.99984,0.0,0.01837]
[1778268973075,52.97,80029.23,0.0,-0.99984,0.0,0.01837]
[1778268973441,52.97,80029.11,0.0,-0.99984,0.0,0.01837]
[1778268974448,52.97,80027.67,0.0,-0.99984,0.0,0.01831]
[1778268978476,52.97,80023.57,0.0,-0.99984,0.0,0.01814]
[1778268979483,52.97,80019.29,0.0,-0.99985,0.0,0.01796]
[1778268979822,52.97,80019.29,0.0,-0.99985,0.0,0.01796]
[1778268980061,52.97,80019.29,0.0,-0.99985,0.0,0.01796]
[1778268980142,52.97,80019.29,0.0,-0.99985,0.0,0.01796]
[1778268980309,52.97,80019.29,0.0,-0.99985,0.0,0.01796]
[1778268980490,52.97,80019.53,0.0,-0.99985,0.0,0.01797]
[1778268984518,52.97,80026.24,0.0,-0.99984,0.0,0.01825]
[1778268985526,52.97,80032.87,0.0,-0.99984,0.0,0.01853]
[1778268986533,52.97,80037.68,0.0,-0.99984,0.0,0.01873]
[1778268987010,52.97,80037.68,0.0,-0.99984,0.0,0.01873]
[1778268987064,52.97,80037.68,0.0,-0.99984,0.0,0.01873]
[1778268987241,52.97,80037.68,0.0,-0.99984,0.0,0.01873]
[1778268987309,52.97,80037.68,0.0,-0.99984,0.0,0.01873]
[1778268987540,52.97,80036.51,0.0,-0.99984,0.0,0.01868]
[1778268990561,52.97,80038.28,0.0,-0.99984,0.0,0.01876]
[1778268991568,52.97,80038.68,0.0,-0.99984,0.0,0.0186]
[1778268995596,52.97,80041.21,0.0,-0.99984,0.0,0.0187]
[1778268996603,52.97,80043.7,0.0,-0.99984,0.0,0.01881]
[1778268997013,52.97,80043.7,0.0,-0.99984,0.0,0.01881]
[1778268997058,52.97,80043.7,0.0,-0.99984,0.0,0.01881]
[1778268997235,52.97,80043.7,0.0,-0.99984,0.0,0.01881]
[1778268997317,52.97,80043.7,0.0,-0.99984,0.0,0.01881]
[1778268997610,52.97,80043.85,0.0,-0.99984,0.0,0.01882]
[1778269003652,52.97,80045.08,0.0,-0.99984,0.0,0.01887]
[1778269006175,52.97,80044.84,0.0,-0.99984,0.0,0.01886]
[1778269006310,52.97,80044.84,0.0,-0.99984,0.0,0.01886]
[1778269006357,52.97,80044.84,0.0,-0.99984,0.0,0.01886]
[1778269006559,52.97,80044.84,0.0,-0.99984,0.0,0.01886]
[1778269006424,52.97,80045.07,0.0,-0.99984,0.0,0.01887]
[1778269008687,52.97,80047.34,0.0,-0.99984,0.0,0.01897]
[1778269010995,52.97,80048.17,0.0,-0.99984,0.0,0.019]
[1778269011010,52.97,80048.17,0.0,-0.99984,0.0,0.019]
[1778269011060,52.97,80048.17,0.0,-0.99984,0.0,0.019]
[1778269011096,52.97,80048.38,0.0,-0.99984,0.0,0.01901]
[1778269012715,52.97,80050.13,0.0,-0.99983,0.0,0.01909]
[1778269014409,52.97,80050.13,0.0,-0.99983,0.0,0.01909]
[1778269014560,52.97,80050.13,0.0,-0.99983,0.0,0.01909]
[1778269021492,52.97,80050.31,0.0,-0.99983,0.0,0.01909]
[1778269021544,52.97,80050.31,0.0,-0.99983,0.0,0.01909]
[1778269021559,52.97,80050.31,0.0,-0.99983,0.0,0.01909]
[1778269021645,52.97,80051.12,0.0,-0.99983,0.0,0.01913]
[1778269021778,52.97,80057.42,0.0,-0.99983,0.0,0.0194]
[1778269022785,52.97,80059.19,0.0,-0.99983,0.0,0.01948]
[1778269023792,52.97,80063.73,0.0,-0.99983,0.0,0.01968]
[1778269024800,52.97,80069.8,0.0,-0.99983,0.0,0.01995]
[1778269026491,52.97,80069.8,0.0,-0.99983,0.0,0.01995]
[1778269026559,52.97,80069.8,0.0,-0.99983,0.0,0.01995]
[1778269026603,52.97,80069.8,0.0,-0.99983,0.0,0.01995]
[1778269026640,52.97,80071.87,0.0,-0.99983,0.0,0.02005]
[1778269026811,52.97,80071.87,0.0,-0.99983,0.0,0.02005]
[1778269033862,52.97,80074.93,0.0,-0.99982,0.0,0.02019]
[1778269035876,52.97,80076.48,0.0,-0.99982,0.0,0.02026]
[1778269036883,52.97,80078.02,0.0,-0.99982,0.0,0.02033]
[1778269037890,52.97,80083.72,0.0,-0.99982,0.0,0.02059]
[1778269039512,52.97,80083.72,0.0,-0.99982,0.0,0.02059]
[1778269039565,52.97,80083.72,0.0,-0.99982,0.0,0.02059]
[1778269039613,52.97,80086.38,0.0,-0.99982,0.0,0.02071]
[1778269039732,52.97,80086.38,0.0,-0.99982,0.0,0.02071]
[1778269039809,52.97,80086.38,0.0,-0.99982,0.0,0.02071]
[1778269042925,52.97,80088.68,0.0,-0.99982,0.0,0.02082]
[1778269045407,52.97,80089.69,0.0,-0.99982,0.0,0.02087]
[1778269045562,52.97,80089.69,0.0,-0.99982,0.0,0.02087]
[1778269045639,52.97,80089.69,0.0,-0.99982,0.0,0.02087]
[1778269045663,52.97,80091.88,0.0,-0.99982,0.0,0.02097]
[1778269045814,52.97,80091.88,0.0,-0.99982,0.0,0.02097]
[1778269048967,52.97,80094.12,0.0,-0.99982,0.0,0.02108]
[1778269051060,52.97,80095.02,0.0,-0.99982,0.0,0.02112]
[1778269051128,52.97,80095.02,0.0,-0.99982,0.0,0.02112]
[1778269051308,52.97,80095.02,0.0,-0.99982,0.0,0.02112]
[1778269051409,52.97,80097.88,0.0,-0.99982,0.0,0.02106]
[1778269056021,52.97,80101.21,0.0,-0.99981,0.0,0.02122]
[1778269056919,52.97,80101.21,0.0,-0.99981,0.0,0.02122]
[1778269057060,52.97,80101.21,0.0,-0.99981,0.0,0.02122]
[1778269057065,52.97,80101.21,0.0,-0.99981,0.0,0.02122]
[1778269057313,52.97,80101.21,0.0,-0.99981,0.0,0.02122]
[1778269057337,52.97,80101.34,0.0,-0.99981,0.0,0.02122]
[1778269062064,52.97,80094.84,0.0,-0.99982,0.0,0.02092]
[1778269062880,52.97,80094.84,0.0,-0.99982,0.0,0.02092]
[1778269063028,52.97,80094.84,0.0,-0.99982,0.0,0.02092]
[1778269063060,52.97,80094.84,0.0,-0.99982,0.0,0.02092]
[1778269063071,52.97,80095.6,0.0,-0.99982,0.0,0.02095]
[1778269065085,52.97,80099.14,0.0,-0.99982,0.0,0.02112]
[1778269065842,52.97,80099.14,0.0,-0.99982,0.0,0.02112]
[1778269066060,52.97,80099.14,0.0,-0.99982,0.0,0.02112]
[1778269066092,52.97,80103.46,0.0,-0.99981,0.0,0.02132]
[1778269069625,52.97,80102.5,0.0,-0.99981,0.0,0.02128]
[1778269069118,52.97,80096.24,0.0,-0.99982,0.0,0.02098]
[1778269069809,52.97,80096.24,0.0,-0.99982,0.0,0.02098]
[1778269070008,52.97,80096.24,0.0,-0.99982,0.0,0.02098]
[1778269070073,52.97,80096.24,0.0,-0.99982,0.0,0.02098]
[1778269070125,52.97,80093.72,0.0,-0.99982,0.0,0.02086]
[1778269074153,52.97,80092.31,0.0,-0.99982,0.0,0.0208]
[1778269075016,52.97,80092.31,0.0,-0.99982,0.0,0.0208]
[1778269075064,52.97,80092.31,0.0,-0.99982,0.0,0.0208]
[1778269075161,52.97,80092.31,0.0,-0.99982,0.0,0.0208]
[1778269075310,52.97,80092.31,0.0,-0.99982,0.0,0.0208]
[1778269075410,52.97,80090.85,0.0,-0.99982,0.0,0.02073]
[1778269077175,52.97,80086.24,0.0,-0.99982,0.0,0.02051]
[1778269078181,52.97,80082.8,0.0,-0.99982,0.0,0.02036]
[1778269079264,52.97,80082.8,0.0,-0.99982,0.0,0.02036]
[1778269079309,52.97,80082.8,0.0,-0.99982,0.0,0.02036]
[1778269079322,52.97,80082.8,0.0,-0.99982,0.0,0.02036]
[1778269079559,52.97,80082.8,0.0,-0.99982,0.0,0.02036]
[1778269079659,52.97,80082.8,0.0,-0.99982,0.0,0.02036]
[1778269084224,52.97,80081.46,0.0,-0.99982,0.0,0.02029]
[1778269086237,52.97,80082.98,0.0,-0.99982,0.0,0.02036]
[1778269086881,52.97,80082.98,0.0,-0.99982,0.0,0.02036]
[1778269087071,52.97,80082.98,0.0,-0.99982,0.0,0.02036]
[1778269087219,52.97,80082.98,0.0,-0.99982,0.0,0.02036]
[1778269087309,52.97,80082.98,0.0,-0.99982,0.0,0.02036]
[1778269087411,52.97,80084.97,0.0,-0.99982,0.0,0.02046]
[1778269089258,52.97,80089.19,0.0,-0.99982,0.0,0.02065]
[1778269090265,52.97,80090.79,0.0,-0.99982,0.0,0.02073]
[1778269091410,52.97,80090.79,0.0,-0.99982,0.0,0.02073]
[1778269091558,52.97,80090.79,0.0,-0.99982,0.0,0.02073]
[1778269091565,52.97,80090.79,0.0,-0.99982,0.0,0.02073]
[1778269091612,52.97,80090.9,0.0,-0.99982,0.0,0.02073]
[1778269091822,52.97,80090.9,0.0,-0.99982,0.0,0.02073]
[1778269092279,52.97,80093.15,0.0,-0.99982,0.0,0.02084]
[1778269097314,52.97,80093.13,0.0,-0.99982,0.0,0.02084]
[1778269101342,52.97,80094.14,0.0,-0.99982,0.0,0.02088]
[1778269102661,52.97,80094.14,0.0,-0.99982,0.0,0.02088]
[1778269102808,52.97,80094.74,0.0,-0.99982,0.0,0.02091]
[1778269102839,52.97,80094.74,0.0,-0.99982,0.0,0.02091]
[1778269103061,52.97,80094.74,0.0,-0.99982,0.0,0.02091]
[1778269103356,52.97,80094.17,0.0,-0.99982,0.0,0.02088]
[1778269108391,52.97,80094.27,0.0,-0.99982,0.0,0.02089]
[1778269113306,52.97,80093.15,0.0,-0.99982,0.0,0.02064]
[1778269113560,52.97,80093.15,0.0,-0.99982,0.0,0.02064]
[1778269113662,52.97,80093.15,0.0,-0.99982,0.0,0.02064]
[1778269113714,52.97,80090.42,0.0,-0.99982,0.0,0.02052]
[1778269113810,52.97,80090.42,0.0,-0.99982,0.0,0.02052]
[1778269114433,52.97,80088.24,0.0,-0.99982,0.0,0.02042]
[1778269119468,52.97,80088.43,0.0,-0.99982,0.0,0.02042]
[1778269124503,52.97,80090.06,0.0,-0.99982,0.0,0.0205]
[1778269128531,52.97,80088.99,0.0,-0.99982,0.0,0.02045]
[1778269129538,52.97,80085.15,0.0,-0.99982,0.0,0.02027]
[1778269130140,52.97,80085.15,0.0,-0.99982,0.0,0.02027]
[1778269130310,52.97,80085.15,0.0,-0.99982,0.0,0.02027]
[1778269130518,52.97,80085.15,0.0,-0.99982,0.0,0.02027]
[1778269130561,52.97,80085.15,0.0,-0.99982,0.0,0.02027]
[1778269130662,52.97,80085.43,0.0,-0.99982,0.0,0.02029]
[1778269135645,52.97,80085.29,0.0,-0.99982,0.0,0.02028]
[1778269135810,52.97,80085.29,0.0,-0.99982,0.0,0.02028]
[1778269136587,52.97,80084.35,0.0,-0.99982,0.0,0.02024]
[1778269137434,52.97,80084.35,0.0,-0.99982,0.0,0.02024]
[1778269137558,52.97,80084.35,0.0,-0.99982,0.0,0.02024]
[1778269137659,52.97,80084.22,0.0,-0.99982,0.0,0.02023]
[1778269143636,52.97,80084.36,0.0,-0.99982,0.0,0.02024]
[1778269146657,52.97,80085.23,0.0,-0.99982,0.0,0.02028]
[1778269151693,52.97,80085.3,0.0,-0.99982,0.0,0.02028]
[1778269152706,52.97,80082.18,0.0,-0.99982,0.0,0.02014]
[1778269153454,52.97,80082.18,0.0,-0.99982,0.0,0.02014]
[1778269153560,52.97,80082.18,0.0,-0.99982,0.0,0.02014]
[1778269153710,52.97,80080.19,0.0,-0.99983,0.0,0.02005]
[1778269154717,52.97,80078.57,0.0,-0.99983,0.0,0.01998]
[1778269159484,52.97,80078.81,0.0,-0.99983,0.0,0.01999]
[1778269159558,52.97,80078.81,0.0,-0.99983,0.0,0.01999]
[1778269159771,52.97,80078.81,0.0,-0.99983,0.0,0.01999]
[1778269159752,52.97,80078.79,0.0,-0.99983,0.0,0.01999]
[1778269159810,52.97,80078.79,0.0,-0.99983,0.0,0.01999]
[1778269164787,52.97,80066.62,0.0,-0.99983,0.0,0.01944]
[1778269165794,52.97,80059.56,0.0,-0.99983,0.0,0.01913]
[1778269166801,52.97,80054.25,0.0,-0.99984,0.0,0.01891]
[1778269167532,52.97,80054.25,0.0,-0.99984,0.0,0.01891]
[1778269167558,52.97,80054.25,0.0,-0.99984,0.0,0.01891]
[1778269171836,52.97,80055.3,0.0,-0.99984,0.0,0.01877]
[1778269174020,52.97,80055.3,0.0,-0.99984,0.0,0.01877]
[1778269174064,52.97,80055.3,0.0,-0.99984,0.0,0.01877]
[1778269174122,52.97,80055.17,0.0,-0.99984,0.0,0.01877]
[1778269176871,52.97,80051.68,0.0,-0.99984,0.0,0.01862]
[1778269181906,52.97,80051.84,0.0,-0.99984,0.0,0.01863]
[1778269186942,52.97,80052.73,0.0,-0.99984,0.0,0.01866]
[1778269192530,52.97,80052.66,0.0,-0.99984,0.0,0.01866]
[1778269192558,52.97,80052.66,0.0,-0.99984,0.0,0.01866]
[1778269193356,52.97,80052.74,0.0,-0.99984,0.0,0.01866]
[1778269193559,52.97,80052.74,0.0,-0.99984,0.0,0.01866]
[1778269193667,52.97,80052.73,0.0,-0.99984,0.0,0.01866]
[1778269197608,52.97,80052.51,0.0,-0.99984,0.0,0.01865]
[1778269197811,52.97,80052.51,0.0,-0.99984,0.0,0.01865]
[1778269200035,52.97,80049.47,0.0,-0.99984,0.0,0.01853]
[1778269201874,52.97,80049.28,0.0,-0.99984,0.0,0.01852]
[1778269202060,52.97,80049.28,0.0,-0.99984,0.0,0.01852]
[1778269202161,52.97,80044.86,0.0,-0.99984,0.0,0.01833]
[1778269203056,52.97,80051.13,0.0,-0.99984,0.0,0.0186]
[1778269204063,52.97,80054.63,0.0,-0.99984,0.0,0.01874]
[1778269205132,52.97,80054.63,0.0,-0.99984,0.0,0.01874]
[1778269205309,52.97,80054.63,0.0,-0.99984,0.0,0.01874]
[1778269205410,52.97,80055.31,0.0,-0.99984,0.0,0.01877]
[1778269211112,52.97,80055.56,0.0,-0.99984,0.0,0.01878]
[1778269213906,52.97,80055.6,0.0,-0.99984,0.0,0.01879]
[1778269214134,52.97,80063.82,0.0,-0.99983,0.0,0.01914]
[1778269215141,52.97,80075.07,0.0,-0.99983,0.0,0.01963]
[1778269216148,52.97,80074.08,0.0,-0.99983,0.0,0.01959]
[1778269219169,52.97,80076.36,0.0,-0.99983,0.0,0.01969]
[1778269220344,52.97,80076.36,0.0,-0.99983,0.0,0.01969]
[1778269220562,52.97,80076.36,0.0,-0.99983,0.0,0.01969]
[1778269220663,52.97,80076.34,0.0,-0.99983,0.0,0.01969]
[1778269222190,52.97,80078.1,0.0,-0.99983,0.0,0.01977]
[1778269223197,52.97,80086.73,0.0,-0.99982,0.0,0.02016]
[1778269224204,52.97,80096.85,0.0,-0.99982,0.0,0.02062]
[1778269225211,52.97,80098.04,0.0,-0.99982,0.0,0.02068]
[1778269230249,52.97,80096.98,0.0,-0.99982,0.0,0.02063]
[1778269231256,52.97,80100.71,0.0,-0.99982,0.0,0.02061]
[1778269232263,52.97,80105.34,0.0,-0.99982,0.0,0.02083]
[1778269233270,52.97,80103.34,0.0,-0.99982,0.0,0.02073]
[1778269236291,52.97,80107.41,0.0,-0.99982,0.0,0.02092]
[1778269241326,52.97,80103.51,0.0,-0.99982,0.0,0.02074]
[1778269242068,52.97,80103.51,0.0,-0.99982,0.0,0.02074]
[1778269242333,52.97,80101.04,0.0,-0.99982,0.0,0.02063]
[1778269247368,52.97,80099.93,0.0,-0.99982,0.0,0.02057]
[1778269248375,52.97,80094.96,0.0,-0.99982,0.0,0.02034]
[1778269249382,52.97,80090.99,0.0,-0.99982,0.0,0.02016]
[1778269252242,52.97,80091.78,0.0,-0.99982,0.0,0.0202]
[1778269252308,52.97,80091.78,0.0,-0.99982,0.0,0.0202]
[1778269254417,52.97,80089.94,0.0,-0.99982,0.0,0.02012]
[1778269256431,52.97,80092.66,0.0,-0.99982,0.0,0.02024]
[1778269261466,52.97,80092.25,0.0,-0.99982,0.0,0.02022]
[1778269262096,52.97,80092.25,0.0,-0.99982,0.0,0.02022]
[1778269262307,52.97,80092.25,0.0,-0.99982,0.0,0.02022]
[1778269262743,52.97,80093.46,0.0,-0.99982,0.0,0.02028]
[1778269264067,52.97,80093.88,0.0,-0.99982,0.0,0.02029]
[1778269269522,52.97,80093.92,0.0,-0.99982,0.0,0.0203]
[1778269271805,52.97,80094.67,0.0,-0.99982,0.0,0.02033]
[1778269271814,52.97,80094.67,0.0,-0.99982,0.0,0.02033]
[1778269271835,52.97,80095.63,0.0,-0.99982,0.0,0.02038]
[1778269272059,52.97,80095.63,0.0,-0.99982,0.0,0.02038]
[1778269277578,52.97,80099.51,0.0,-0.99982,0.0,0.02055]
[1778269278713,52.97,80099.51,0.0,-0.99982,0.0,0.02055]
[1778269278757,52.97,80103.2,0.0,-0.99982,0.0,0.02073]
[1778269279592,52.97,80101.0,0.0,-0.99982,0.0,0.02062]
[1778269280599,52.97,80095.01,0.0,-0.99982,0.0,0.02035]
[1778269281606,52.97,80087.99,0.0,-0.99983,0.0,0.02003]
[1778269282675,52.97,80087.99,0.0,-0.99983,0.0,0.02003]
[1778269288655,52.97,80088.05,0.0,-0.99983,0.0,0.02003]
[1778269291676,52.97,80087.39,0.0,-0.99983,0.0,0.01981]
[1778269294697,52.97,80084.75,0.0,-0.99983,0.0,0.01969]
[1778269297227,52.97,80084.83,0.0,-0.99983,0.0,0.0197]
[1778269297310,52.97,80084.83,0.0,-0.99983,0.0,0.0197]
[1778269297343,52.97,80084.83,0.0,-0.99983,0.0,0.0197]
[1778269297558,52.97,80084.83,0.0,-0.99983,0.0,0.0197]
[1778269297718,52.97,80087.8,0.0,-0.99983,0.0,0.01983]
[1778269302753,52.97,80085.64,0.0,-0.99983,0.0,0.01973]
[1778269307796,52.97,80085.05,0.0,-0.99983,0.0,0.01971]
[1778269307817,52.97,80085.05,0.0,-0.99983,0.0,0.01971]
[1778269313830,52.97,80084.25,0.0,-0.99983,0.0,0.01967]
[1778269317859,52.97,80082.65,0.0,-0.99983,0.0,0.0196]
[1778269318954,52.97,80082.65,0.0,-0.99983,0.0,0.0196]
[1778269319061,52.97,80082.55,0.0,-0.99983,0.0,0.0196]
[1778269319123,52.97,80082.55,0.0,-0.99983,0.0,0.0196]
[1778269319309,52.97,80082.55,0.0,-0.99983,0.0,0.0196]
[1778269319873,52.97,80082.44,0.0,-0.99983,0.0,0.01959]
[1778269324908,52.97,80083.05,0.0,-0.99983,0.0,0.01962]
[1778269325527,52.97,80083.05,0.0,-0.99983,0.0,0.01962]
[1778269325561,52.97,80083.05,0.0,-0.99983,0.0,0.01962]
[1778269330950,52.97,80083.53,0.0,-0.99983,0.0,0.01964]
[1778269331847,52.97,80083.53,0.0,-0.99983,0.0,0.01964]
[1778269331981,52.97,80084.13,0.0,-0.99983,0.0,0.01967]
[1778269332061,52.97,80084.13,0.0,-0.99983,0.0,0.01967]
[1778269332964,52.97,80084.33,0.0,-0.99983,0.0,0.01968]
[1778269338854,52.97,80084.37,0.0,-0.99983,0.0,0.01968]
[1778269339062,52.97,80083.34,0.0,-0.99983,0.0,0.01963]
[1778269339070,52.97,80083.34,0.0,-0.99983,0.0,0.01963]
[1778269339309,52.97,80083.34,0.0,-0.99983,0.0,0.01963]
[1778269339330,52.97,80083.58,0.0,-0.99983,0.0,0.01964]
[1778269345055,52.97,80089.64,0.0,-0.99983,0.0,0.01991]
[1778269346062,52.97,80095.24,0.0,-0.99982,0.0,0.02017]
[1778269347988,52.97,80095.24,0.0,-0.99982,0.0,0.02017]
[1778269348062,52.97,80096.11,0.0,-0.99982,0.0,0.02021]
[1778269348076,52.97,80098.09,0.0,-0.99982,0.0,0.0203]
[1778269350090,52.97,80099.67,0.0,-0.99982,0.0,0.02037]
[1778269351097,52.97,80099.76,0.0,-0.99982,0.0,0.02018]
[1778269353111,52.97,80102.35,0.0,-0.99982,0.0,0.0203]
[1778269354118,52.97,80106.33,0.0,-0.99982,0.0,0.02049]
[1778269355125,52.97,80109.17,0.0,-0.99982,0.0,0.02062]
[1778269357166,52.97,80108.54,0.0,-0.99982,0.0,0.02059]
[1778269357309,52.97,80108.54,0.0,-0.99982,0.0,0.02059]
[1778269358087,52.97,80108.79,0.0,-0.99982,0.0,0.0206]
[1778269358310,52.97,80108.79,0.0,-0.99982,0.0,0.0206]
[1778269358395,52.97,80108.95,0.0,-0.99982,0.0,0.02061]
[1778269364188,52.97,80108.43,0.0,-0.99982,0.0,0.02058]
[1778269366036,52.97,80108.13,0.0,-0.99982,0.0,0.02057]
[1778269366063,52.97,80108.13,0.0,-0.99982,0.0,0.02057]
[1778269371237,52.97,80106.26,0.0,-0.99982,0.0,0.02048]
[1778269376272,52.97,80105.02,0.0,-0.99982,0.0,0.02043]
[1778269378513,52.97,80105.09,0.0,-0.99982,0.0,0.02043]
[1778269378559,52.97,80105.09,0.0,-0.99982,0.0,0.02043]
[1778269379046,52.97,80105.07,0.0,-0.99982,0.0,0.02043]
[1778269379060,52.97,80105.07,0.0,-0.99982,0.0,0.02043]
[1778269379293,52.97,80105.21,0.0,-0.99982,0.0,0.02043]
[1778269382314,52.97,80109.34,0.0,-0.99982,0.0,0.02063]
[1778269384328,52.97,80114.46,0.0,-0.99982,0.0,0.02087]
[1778269385335,52.97,80117.62,0.0,-0.99982,0.0,0.02102]
[1778269387578,52.97,80117.08,0.0,-0.99982,0.0,0.02099]
[1778269387816,52.97,80117.08,0.0,-0.99982,0.0,0.02099]
[1778269393391,52.97,80116.63,0.0,-0.99982,0.0,0.02097]
[1778269397422,52.97,80113.19,0.0,-0.99982,0.0,0.02081]
[1778269398429,52.97,80109.66,0.0,-0.99982,0.0,0.02064]
[1778269400917,52.97,80109.07,0.0,-0.99982,0.0,0.02061]
[1778269401061,52.97,80109.14,0.0,-0.99982,0.0,0.02062]
[1778269402846,52.97,80108.9,0.0,-0.99982,0.0,0.02061]
[1778269402870,52.97,80108.65,0.0,-0.99982,0.0,0.02059]
[1778269403061,52.97,80108.65,0.0,-0.99982,0.0,0.02059]
[1778269406485,52.97,80093.63,0.0,-0.99983,0.0,0.01991]
[1778269407492,52.97,80085.37,0.0,-0.99983,0.0,0.01954]
[1778269408499,52.97,80085.23,0.0,-0.99983,0.0,0.01953]
[1778269411520,52.97,80084.29,0.0,-0.99983,0.0,0.01931]
[1778269414541,52.97,80082.43,0.0,-0.99983,0.0,0.01922]
[1778269417026,52.97,80082.9,0.0,-0.99983,0.0,0.01925]
[1778269418569,52.97,80079.68,0.0,-0.99983,0.0,0.0191]
[1778269420807,52.97,80079.93,0.0,-0.99983,0.0,0.01912]
[1778269426625,52.97,80080.74,0.0,-0.99983,0.0,0.01915]
[1778269431660,52.97,80081.08,0.0,-0.99983,0.0,0.01917]
[1778269435688,52.97,80082.85,0.0,-0.99983,0.0,0.01924]
[1778269438709,52.97,80084.59,0.0,-0.99983,0.0,0.01932]
[1778269439757,52.97,80084.59,0.0,-0.99983,0.0,0.01932]
[1778269439812,52.97,80084.59,0.0,-0.99983,0.0,0.01932]
[1778269440036,52.97,80084.59,0.0,-0.99983,0.0,0.01932]
[1778269440311,52.97,80084.66,0.0,-0.99983,0.0,0.01932]
[1778269440723,52.97,80089.39,0.0,-0.99983,0.0,0.01953]
[1778269441730,52.97,80091.82,0.0,-0.99983,0.0,0.01964]
[1778269445758,52.97,80094.07,0.0,-0.99983,0.0,0.01974]
[1778269447772,52.97,80096.34,0.0,-0.99983,0.0,0.01984]
[1778269448419,52.97,80096.34,0.0,-0.99983,0.0,0.01984]
[1778269448561,52.97,80096.34,0.0,-0.99983,0.0,0.01984]
[1778269453814,52.97,80096.01,0.0,-0.99983,0.0,0.01983]
[1778269458849,52.97,80096.85,0.0,-0.99983,0.0,0.01986]
[1778269463931,52.97,80095.89,0.0,-0.99983,0.0,0.01982]
[1778269464063,52.97,80095.89,0.0,-0.99983,0.0,0.01982]
[1778269464263,52.97,80095.64,0.0,-0.99983,0.0,0.01981]
[1778269464310,52.97,80095.64,0.0,-0.99983,0.0,0.01981]
[1778269464891,52.97,80095.43,0.0,-0.99983,0.0,0.0198]
[1778269469926,52.97,80095.53,0.0,-0.99983,0.0,0.0198]
[1778269471940,52.97,80095.85,0.0,-0.99983,0.0,0.01963]
[1778269476976,52.97,80092.66,0.0,-0.99983,0.0,0.01949]
[1778269477983,52.97,80088.4,0.0,-0.99983,0.0,0.0193]
[1778269479178,52.97,80088.22,0.0,-0.99983,0.0,0.0193]
[1778269479311,52.97,80088.22,0.0,-0.99983,0.0,0.0193]
[1778269485033,52.97,80087.14,0.0,-0.99983,0.0,0.01925]
[1778269486252,52.97,80087.46,0.0,-0.99983,0.0,0.01926]
[1778269486310,52.97,80087.46,0.0,-0.99983,0.0,0.01926]
[1778269486531,52.97,80087.46,0.0,-0.99983,0.0,0.01926]
[1778269486566,52.97,80087.46,0.0,-0.99983,0.0,0.01926]
[1778269487047,52.97,80087.32,0.0,-0.99983,0.0,0.01926]
[1778269492086,52.97,80087.59,0.0,-0.99983,0.0,0.01927]
[1778269497121,52.97,80085.76,0.0,-0.99983,0.0,0.01919]
[1778269497695,52.97,80085.76,0.0,-0.99983,0.0,0.01919]
[1778269497812,52.97,80085.76,0.0,-0.99983,0.0,0.01919]
[1778269498128,52.97,80089.66,0.0,-0.99983,0.0,0.01936]
[1778269499136,52.97,80092.57,0.0,-0.99983,0.0,0.01949]
[1778269500143,52.97,80094.43,0.0,-0.99983,0.0,0.01957]
[1778269501150,52.97,80096.69,0.0,-0.99983,0.0,0.01967]
[1778269502533,52.97,80096.69,0.0,-0.99983,0.0,0.01967]
[1778269502562,52.97,80096.69,0.0,-0.99983,0.0,0.01967]
[1778269502654,52.97,80096.69,0.0,-0.99983,0.0,0.01967]
[1778269502811,52.97,80096.69,0.0,-0.99983,0.0,0.01967]
[1778269502878,52.97,80096.67,0.0,-0.99983,0.0,0.01967]
[1778269503164,52.97,80098.78,0.0,-0.99983,0.0,0.01976]
[1778269508199,52.97,80099.6,0.0,-0.99983,0.0,0.0198]
[1778269513923,52.97,80099.99,0.0,-0.99983,0.0,0.01982]
[1778269514024,52.97,80101.81,0.0,-0.99983,0.0,0.0199]
[1778269516274,52.97,80101.11,0.0,-0.99983,0.0,0.01987]
[1778269516310,52.97,80101.11,0.0,-0.99983,0.0,0.01987]
[1778269523304,52.97,80100.55,0.0,-0.99983,0.0,0.01984]
[1778269526788,52.97,80100.56,0.0,-0.99983,0.0,0.01984]
[1778269526812,52.97,80100.56,0.0,-0.99983,0.0,0.01984]
[1778269527334,52.97,80103.26,0.0,-0.99983,0.0,0.01997]
[1778269528315,52.97,80103.26,0.0,-0.99983,0.0,0.01997]
[1778269528341,52.97,80103.9,0.0,-0.99983,0.0,0.01999]
[1778269530355,52.97,80100.23,0.0,-0.99983,0.0,0.01983]
[1778269531318,52.97,80100.23,0.0,-0.99983,0.0,0.01983]
[1778269531362,52.97,80097.74,0.0,-0.99983,0.0,0.01953]
[1778269532553,52.97,80097.74,0.0,-0.99983,0.0,0.01953]
[1778269532563,52.97,80097.74,0.0,-0.99983,0.0,0.01953]
[1778269532654,52.97,80100.13,0.0,-0.99983,0.0,0.01964]
[1778269534383,52.97,80102.07,0.0,-0.99983,0.0,0.01972]
[1778269536397,52.97,80103.61,0.0,-0.99983,0.0,0.01979]
[1778269538411,52.97,80101.63,0.0,-0.99983,0.0,0.01971]
[1778269539567,52.97,80101.63,0.0,-0.99983,0.0,0.01971]
[1778269539811,52.97,80101.63,0.0,-0.99983,0.0,0.01971]
[1778269540125,52.97,80101.63,0.0,-0.99983,0.0,0.01971]
[1778269540163,52.97,80099.95,0.0,-0.99983,0.0,0.01963]
[1778269540310,52.97,80099.95,0.0,-0.99983,0.0,0.01963]
[1778269545460,52.97,80100.6,0.0,-0.99983,0.0,0.01966]
[1778269546468,52.97,80095.22,0.0,-0.99983,0.0,0.01942]
[1778269547474,52.97,80091.41,0.0,-0.99983,0.0,0.01925]
[1778269548219,52.97,80091.41,0.0,-0.99983,0.0,0.01925]
[1778269548309,52.97,80091.41,0.0,-0.99983,0.0,0.01925]
[1778269553516,52.97,80090.97,0.0,-0.99983,0.0,0.01923]
[1778269554555,52.97,80090.97,0.0,-0.99983,0.0,0.01923]
[1778269554808,52.97,80090.97,0.0,-0.99983,0.0,0.01923]
[1778269554916,52.97,80090.97,0.0,-0.99983,0.0,0.01923]
[1778269555062,52.97,80090.97,0.0,-0.99983,0.0,0.01923]
[1778269555124,52.97,80090.47,0.0,-0.99983,0.0,0.01921]
[1778269560565,52.97,80090.6,0.0,-0.99983,0.0,0.01922]
[1778269562579,52.97,80092.84,0.0,-0.99983,0.0,0.01932]
[1778269564134,52.97,80092.84,0.0,-0.99983,0.0,0.01932]
[1778269564309,52.97,80092.88,0.0,-0.99983,0.0,0.01932]
[1778269569628,52.97,80092.12,0.0,-0.99983,0.0,0.01928]
[1778269574667,52.97,80091.02,0.0,-0.99983,0.0,0.01924]
[1778269576957,52.97,80090.6,0.0,-0.99983,0.0,0.01922]
[1778269577061,52.97,80090.6,0.0,-0.99983,0.0,0.01922]
[1778269577446,52.97,80090.39,0.0,-0.99983,0.0,0.01921]
[1778269577560,52.97,80090.39,0.0,-0.99983,0.0,0.01921]
[1778269577690,52.97,80090.6,0.0,-0.99983,0.0,0.01922]
[1778269582726,52.97,80090.05,0.0,-0.99983,0.0,0.01919]
[1778269583267,52.97,80090.05,0.0,-0.99983,0.0,0.01919]
[1778269583312,52.97,80090.05,0.0,-0.99983,0.0,0.01919]
[1778269589774,52.97,80089.97,0.0,-0.99983,0.0,0.01919]
[1778269590305,52.97,80089.97,0.0,-0.99983,0.0,0.01919]
[1778269590378,52.97,80089.97,0.0,-0.99983,0.0,0.01919]
[1778269590564,52.97,80089.97,0.0,-0.99983,0.0,0.01919]
[1778269590781,52.97,80089.26,0.0,-0.99983,0.0,0.01916]
[1778269591788,52.97,80089.01,0.0,-0.99983,0.0,0.01897]
[1778269596823,52.97,80088.82,0.0,-0.99983,0.0,0.01896]
[1778269598837,52.97,80095.41,0.0,-0.99983,0.0,0.01925]
[1778269599844,52.97,80099.62,0.0,-0.99983,0.0,0.01943]
[1778269601103,52.97,80099.62,0.0,-0.99983,0.0,0.01943]
[1778269601204,52.97,80103.44,0.0,-0.99983,0.0,0.0196]
[1778269601313,52.97,80103.44,0.0,-0.99983,0.0,0.0196]
[1778269601592,52.97,80103.44,0.0,-0.99983,0.0,0.0196]
[1778269601811,52.97,80103.44,0.0,-0.99983,0.0,0.0196]
[1778269601858,52.97,80103.29,0.0,-0.99983,0.0,0.01959]
[1778269604879,52.97,80104.99,0.0,-0.99983,0.0,0.01967]
[1778269609914,52.97,80106.16,0.0,-0.99983,0.0,0.01972]
[1778269610851,52.97,80106.16,0.0,-0.99983,0.0,0.01972]
[1778269611059,52.97,80106.16,0.0,-0.99983,0.0,0.01972]
[1778269616963,52.97,80105.02,0.0,-0.99983,0.0,0.01967]
[1778269617970,52.97,80100.85,0.0,-0.99983,0.0,0.01948]
[1778269618977,52.97,80092.0,0.0,-0.99983,0.0,0.0191]
[1778269619984,52.97,80086.28,0.0,-0.99984,0.0,0.01885]
[1778269620991,52.97,80084.7,0.0,-0.99984,0.0,0.01878]
[1778269623005,52.97,80086.37,0.0,-0.99984,0.0,0.01885]
[1778269624664,52.97,80086.19,0.0,-0.99984,0.0,0.01885]
[1778269624810,52.97,80086.19,0.0,-0.99984,0.0,0.01885]
[1778269625094,52.97,80086.19,0.0,-0.99984,0.0,0.01885]
[1778269625165,52.97,80086.37,0.0,-0.99984,0.0,0.01885]
[1778269625310,52.97,80086.37,0.0,-0.99984,0.0,0.01885]
[1778269631061,52.97,80091.93,0.0,-0.99983,0.0,0.01909]
[1778269632068,52.97,80099.42,0.0,-0.99983,0.0,0.01942]
[1778269633075,52.97,80101.99,0.0,-0.99983,0.0,0.01954]
[1778269634082,52.97,80103.81,0.0,-0.99983,0.0,0.01962]
[1778269634322,52.97,80103.81,0.0,-0.99983,0.0,0.01962]
[1778269634566,52.97,80103.81,0.0,-0.99983,0.0,0.01962]
[1778269635089,52.97,80106.01,0.0,-0.99983,0.0,0.01971]
[1778269640124,52.97,80106.07,0.0,-0.99983,0.0,0.01972]
[1778269642453,52.97,80106.69,0.0,-0.99983,0.0,0.01975]
[1778269642561,52.97,80106.69,0.0,-0.99983,0.0,0.01975]
[1778269643057,52.97,80106.69,0.0,-0.99983,0.0,0.01975]
[1778269643146,52.97,80106.72,0.0,-0.99983,0.0,0.01975]
[1778269643312,52.97,80106.72,0.0,-0.99983,0.0,0.01975]
[1778269650195,52.97,80105.89,0.0,-0.99983,0.0,0.01971]
[1778269651202,52.97,80106.36,0.0,-0.99983,0.0,0.01954]
[1778269657244,52.97,80106.57,0.0,-0.99983,0.0,0.01955]
[1778269658558,52.97,80106.57,0.0,-0.99983,0.0,0.01955]
[1778269658809,52.97,80106.57,0.0,-0.99983,0.0,0.01955]
[1778269664293,52.97,80106.26,0.0,-0.99983,0.0,0.01954]
[1778269672349,52.97,80106.16,0.0,-0.99983,0.0,0.01954]
[1778269675035,52.97,80105.79,0.0,-0.99983,0.0,0.01952]
[1778269675060,52.97,80105.79,0.0,-0.99983,0.0,0.01952]
[1778269675100,52.97,80105.79,0.0,-0.99983,0.0,0.01952]
[1778269675310,52.97,80105.79,0.0,-0.99983,0.0,0.01952]
[1778269675129,52.97,80105.83,0.0,-0.99983,0.0,0.01952]
[1778269677384,52.97,80109.8,0.0,-0.99983,0.0,0.0197]
[1778269679119,52.97,80109.8,0.0,-0.99983,0.0,0.0197]
[1778269679308,52.97,80109.8,0.0,-0.99983,0.0,0.0197]
[1778269684434,52.97,80109.98,0.0,-0.99983,0.0,0.01971]
[1778269685441,52.97,80111.48,0.0,-0.99983,0.0,0.01977]
[1778269690476,52.97,80112.05,0.0,-0.99983,0.0,0.0198]
[1778269692482,52.97,80112.05,0.0,-0.99983,0.0,0.0198]
[1778269692559,52.97,80112.05,0.0,-0.99983,0.0,0.0198]
[1778269692580,52.97,80112.05,0.0,-0.99983,0.0,0.0198]
[1778269696226,52.97,80112.08,0.0,-0.99983,0.0,0.0198]
[1778269696310,52.97,80112.08,0.0,-0.99983,0.0,0.0198]
[1778269696520,52.97,80113.67,0.0,-0.99983,0.0,0.01987]
[1778269700548,52.97,80115.61,0.0,-0.99983,0.0,0.01996]
[1778269702399,52.97,80115.45,0.0,-0.99983,0.0,0.01995]
[1778269702560,52.97,80115.45,0.0,-0.99983,0.0,0.01995]
[1778269702562,52.97,80114.64,0.0,-0.99983,0.0,0.01992]
[1778269705497,52.97,80114.82,0.0,-0.99983,0.0,0.01992]
[1778269705561,52.97,80114.82,0.0,-0.99983,0.0,0.01992]
[1778269705583,52.97,80116.27,0.0,-0.99983,0.0,0.01999]
[1778269710618,52.97,80115.59,0.0,-0.99983,0.0,0.01996]
[1778269711625,52.97,80115.88,0.0,-0.99983,0.0,0.01978]
[1778269716660,52.97,80116.01,0.0,-0.99983,0.0,0.01979]
[1778269719681,52.97,80114.33,0.0,-0.99983,0.0,0.01971]
[1778269725723,52.97,80113.82,0.0,-0.99983,0.0,0.01969]
[1778269726942,52.97,80113.82,0.0,-0.99983,0.0,0.01969]
[1778269727064,52.97,80113.82,0.0,-0.99983,0.0,0.01969]
[1778269727745,52.97,80113.33,0.0,-0.99983,0.0,0.01967]
[1778269727810,52.97,80113.33,0.0,-0.99983,0.0,0.01967]
[1778269727910,52.97,80113.22,0.0,-0.99983,0.0,0.01966]
[1778269729751,52.97,80106.89,0.0,-0.99983,0.0,0.01938]
[1778269730927,52.97,80106.89,0.0,-0.99983,0.0,0.01938]
[1778269731060,52.97,80106.89,0.0,-0.99983,0.0,0.01938]
[1778269731088,52.97,80104.21,0.0,-0.99983,0.0,0.01926]
[1778269731765,52.97,80101.92,0.0,-0.99983,0.0,0.01916]
[1778269736127,52.97,80101.28,0.0,-0.99983,0.0,0.01914]
[1778269736308,52.97,80101.28,0.0,-0.99983,0.0,0.01914]
[1778269736356,52.97,80102.0,0.0,-0.99983,0.0,0.01917]
[1778269742261,52.97,80102.09,0.0,-0.99983,0.0,0.01917]
[1778269742309,52.97,80102.09,0.0,-0.99983,0.0,0.01917]
[1778269742301,52.97,80103.7,0.0,-0.99983,0.0,0.01924]
[1778269747877,52.97,80105.08,0.0,-0.99983,0.0,0.0193]
[1778269751976,52.97,80105.89,0.0,-0.99983,0.0,0.01934]
[1778269752060,52.97,80105.89,0.0,-0.99983,0.0,0.01934]
[1778269753041,52.97,80105.92,0.0,-0.99983,0.0,0.01934]
[1778269753063,52.97,80105.92,0.0,-0.99983,0.0,0.01934]
[1778269753142,52.97,80105.47,0.0,-0.99983,0.0,0.01932]
[1778269753919,52.97,80108.12,0.0,-0.99983,0.0,0.01944]
[1778269754926,52.97,80110.31,0.0,-0.99983,0.0,0.01953]
[1778269755933,52.97,80114.1,0.0,-0.99983,0.0,0.0197]
[1778269757879,52.97,80114.43,0.0,-0.99983,0.0,0.01972]
[1778269758062,52.97,80114.43,0.0,-0.99983,0.0,0.01972]
[1778269761994,52.97,80113.59,0.0,-0.99983,0.0,0.01968]
[1778269762065,52.97,80113.59,0.0,-0.99983,0.0,0.01968]
[1778269762155,52.97,80112.68,0.0,-0.99983,0.0,0.01964]
[1778269768017,52.97,80112.84,0.0,-0.99983,0.0,0.01965]
[1778269771038,52.97,80112.94,0.0,-0.99983,0.0,0.01947]
[1778269774951,52.97,80112.47,0.0,-0.99983,0.0,0.01944]
[1778269775062,52.97,80112.47,0.0,-0.99983,0.0,0.01944]
[1778269779198,52.97,80113.08,0.0,-0.99983,0.0,0.01947]
[1778269779309,52.97,80113.08,0.0,-0.99983,0.0,0.01947]
[1778269779410,52.97,80111.74,0.0,-0.99983,0.0,0.01941]
[1778269781678,52.97,80110.8,0.0,-0.99983,0.0,0.01937]
[1778269781809,52.97,80110.8,0.0,-0.99983,0.0,0.01937]
[1778269782115,52.97,80108.09,0.0,-0.99983,0.0,0.01925]
[1778269787150,52.97,80107.74,0.0,-0.99983,0.0,0.01924]
[1778269792185,52.97,80107.57,0.0,-0.99983,0.0,0.01923]
[1778269794096,52.97,80107.57,0.0,-0.99983,0.0,0.01923]
[1778269794308,52.97,80107.57,0.0,-0.99983,0.0,0.01923]
[1778269794408,52.97,80107.57,0.0,-0.99983,0.0,0.01923]
[1778269794654,52.97,80107.57,0.0,-0.99983,0.0,0.01923]
[1778269794810,52.97,80107.57,0.0,-0.99983,0.0,0.01923]
[1778269795206,52.97,80105.81,0.0,-0.99983,0.0,0.01915]
[1778269798227,52.97,80104.27,0.0,-0.99983,0.0,0.01908]
[1778269799457,52.97,80104.54,0.0,-0.99983,0.0,0.0191]
[1778269799560,52.97,80104.54,0.0,-0.99983,0.0,0.0191]
[1778269800241,52.97,80106.94,0.0,-0.99983,0.0,0.0192]
[1778269801255,52.97,80110.38,0.0,-0.99983,0.0,0.01935]
[1778269801949,52.97,80110.38,0.0,-0.99983,0.0,0.01935]
[1778269802065,52.97,80110.38,0.0,-0.99983,0.0,0.01935]
[1778269804269,52.97,80113.44,0.0,-0.99983,0.0,0.01949]
[1778269806951,52.97,80113.35,0.0,-0.99983,0.0,0.01948]
[1778269807063,52.97,80113.35,0.0,-0.99983,0.0,0.01948]
[1778269807290,52.97,80112.66,0.0,-0.99983,0.0,0.01945]
[1778269808298,52.97,80116.29,0.0,-0.99983,0.0,0.01961]
[1778269809305,52.97,80113.61,0.0,-0.99983,0.0,0.01949]
[1778269811033,52.97,80112.95,0.0,-0.99983,0.0,0.01947]
[1778269811064,52.97,80112.95,0.0,-0.99983,0.0,0.01947]
[1778269813226,52.97,80111.01,0.0,-0.99983,0.0,0.01938]
[1778269813310,52.97,80111.01,0.0,-0.99983,0.0,0.01938]
[1778269813333,52.97,80108.46,0.0,-0.99983,0.0,0.01927]
[1778269818368,52.97,80109.15,0.0,-0.99983,0.0,0.0193]
[1778269819888,52.97,80109.56,0.0,-0.99983,0.0,0.01932]
[1778269820060,52.97,80109.56,0.0,-0.99983,0.0,0.01932]
[1778269820384,52.97,80107.39,0.0,-0.99983,0.0,0.01922]
[1778269824767,52.97,80106.43,0.0,-0.99983,0.0,0.01918]
[1778269824809,52.97,80106.43,0.0,-0.99983,0.0,0.01918]
[1778269825419,52.97,80107.01,0.0,-0.99983,0.0,0.0192]
[1778269828868,52.97,80106.79,0.0,-0.99983,0.0,0.01919]
[1778269829060,52.97,80106.79,0.0,-0.99983,0.0,0.01919]
[1778269831461,52.97,80108.67,0.0,-0.99983,0.0,0.01909]
[1778269835489,52.97,80107.04,0.0,-0.99983,0.0,0.01902]
[1778269836574,52.97,80107.23,0.0,-0.99983,0.0,0.01903]
[1778269836815,52.97,80107.23,0.0,-0.99983,0.0,0.01903]
[1778269838169,52.97,80107.23,0.0,-0.99983,0.0,0.01903]
[1778269838310,52.97,80107.23,0.0,-0.99983,0.0,0.01903]
[1778269838382,52.97,80105.32,0.0,-0.99983,0.0,0.01895]
[1778269842543,52.97,80106.76,0.0,-0.99983,0.0,0.01901]
[1778269844375,52.97,80106.76,0.0,-0.99983,0.0,0.01901]
[1778269844559,52.97,80106.58,0.0,-0.99983,0.0,0.019]
[1778269844660,52.97,80108.2,0.0,-0.99983,0.0,0.01907]
[1778269850599,52.97,80109.25,0.0,-0.99983,0.0,0.01912]
[1778269855635,52.97,80108.58,0.0,-0.99983,0.0,0.01909]
[1778269860670,52.97,80108.79,0.0,-0.99983,0.0,0.0191]
[1778269864340,52.97,80109.29,0.0,-0.99983,0.0,0.01912]
[1778269864559,52.97,80108.85,0.0,-0.99983,0.0,0.0191]
[1778269865878,52.97,80108.81,0.0,-0.99983,0.0,0.0191]
[1778269866066,52.97,80108.81,0.0,-0.99983,0.0,0.0191]
[1778269866133,52.97,80108.81,0.0,-0.99983,0.0,0.0191]
[1778269871747,52.97,80109.04,0.0,-0.99983,0.0,0.01911]
[1778269876782,52.97,80108.98,0.0,-0.99983,0.0,0.01911]
[1778269881817,52.97,80107.34,0.0,-0.99983,0.0,0.01904]
[1778269887312,52.97,80107.27,0.0,-0.99983,0.0,0.01903]
[1778269891887,52.97,80107.64,0.0,-0.99984,0.0,0.01887]
[1778269896915,52.97,80107.43,0.0,-0.99984,0.0,0.01886]
[1778269897060,52.97,80107.43,0.0,-0.99984,0.0,0.01886]
[1778269897162,52.97,80107.8,0.0,-0.99984,0.0,0.01887]
[1778269902964,52.97,80108.74,0.0,-0.99983,0.0,0.01891]
[1778269904133,52.97,80108.74,0.0,-0.99983,0.0,0.01891]
[1778269904310,52.97,80108.74,0.0,-0.99983,0.0,0.01891]
[1778269910015,52.97,80108.24,0.0,-0.99983,0.0,0.01889]
[1778269915050,52.97,80113.79,0.0,-0.99983,0.0,0.01913]
[1778269916057,52.97,80119.91,0.0,-0.99983,0.0,0.0194]
[1778269917267,52.97,80119.91,0.0,-0.99983,0.0,0.0194]
[1778269917347,52.97,80119.91,0.0,-0.99983,0.0,0.0194]
[1778269917368,52.97,80120.74,0.0,-0.99983,0.0,0.01944]
[1778269917919,52.97,80120.74,0.0,-0.99983,0.0,0.01944]
[1778269918062,52.97,80120.74,0.0,-0.99983,0.0,0.01944]
[1778269923107,52.97,80120.61,0.0,-0.99983,0.0,0.01943]
[1778269928142,52.97,80121.08,0.0,-0.99983,0.0,0.01946]
[1778269932342,52.97,80121.1,0.0,-0.99983,0.0,0.01946]
[1778269932559,52.97,80121.1,0.0,-0.99983,0.0,0.01946]
[1778269932582,52.97,80121.19,0.0,-0.99983,0.0,0.01946]
[1778269932954,52.97,80121.19,0.0,-0.99983,0.0,0.01946]
[1778269933063,52.97,80121.19,0.0,-0.99983,0.0,0.01946]
[1778269938212,52.97,80121.54,0.0,-0.99983,0.0,0.01948]
[1778269942240,52.97,80123.93,0.0,-0.99983,0.0,0.01958]
[1778269942751,52.97,80123.93,0.0,-0.99983,0.0,0.01958]
[1778269942811,52.97,80123.93,0.0,-0.99983,0.0,0.01958]
[1778269943433,52.97,80123.93,0.0,-0.99983,0.0,0.01958]
[1778269943558,52.97,80123.93,0.0,-0.99983,0.0,0.01958]
[1778269943534,52.97,80123.93,0.0,-0.99983,0.0,0.01958]
[1778269949289,52.97,80124.5,0.0,-0.99983,0.0,0.01961]
[1778269951303,52.97,80124.16,0.0,-0.99983,0.0,0.01941]
[1778269955331,52.97,80122.31,0.0,-0.99983,0.0,0.01932]
[1778269956338,52.97,80120.96,0.0,-0.99983,0.0,0.01926]
[1778269956764,52.97,80120.96,0.0,-0.99983,0.0,0.01926]
[1778269956808,52.97,80120.96,0.0,-0.99983,0.0,0.01926]
[1778269957533,52.97,80120.96,0.0,-0.99983,0.0,0.01926]
[1778269957560,52.97,80120.96,0.0,-0.99983,0.0,0.01926]
[1778269957575,52.97,80120.96,0.0,-0.99983,0.0,0.01926]
[1778269960366,52.97,80127.53,0.0,-0.99983,0.0,0.01956]
[1778269961373,52.97,80134.65,0.0,-0.99983,0.0,0.01988]
[1778269962278,52.97,80134.65,0.0,-0.99983,0.0,0.01988]
[1778269962312,52.97,80134.65,0.0,-0.99983,0.0,0.01988]
[1778269962380,52.97,80133.79,0.0,-0.99983,0.0,0.01984]
[1778269964394,52.97,80131.94,0.0,-0.99983,0.0,0.01975]
[1778269964944,52.97,80131.94,0.0,-0.99983,0.0,0.01975]
[1778269965060,52.97,80131.94,0.0,-0.99983,0.0,0.01975]
[1778269965401,52.97,80133.33,0.0,-0.99983,0.0,0.01982]
[1778269970436,52.97,80133.29,0.0,-0.99983,0.0,0.01981]
[1778269972294,52.97,80133.29,0.0,-0.99983,0.0,0.01981]
[1778269972312,52.97,80133.29,0.0,-0.99983,0.0,0.01981]
[1778269972450,52.97,80134.39,0.0,-0.99983,0.0,0.01986]
[1778269973130,52.97,80134.39,0.0,-0.99983,0.0,0.01986]
[1778269973310,52.97,80134.39,0.0,-0.99983,0.0,0.01986]
[1778269974464,52.97,80131.04,0.0,-0.99983,0.0,0.01971]
[1778269975471,52.97,80124.34,0.0,-0.99983,0.0,0.01941]
[1778269976478,52.97,80119.48,0.0,-0.99983,0.0,0.0192]
[1778269977387,52.97,80119.48,0.0,-0.99983,0.0,0.0192]
[1778269977559,52.97,80119.48,0.0,-0.99983,0.0,0.0192]
[1778269977562,52.97,80121.25,0.0,-0.99983,0.0,0.01928]
[1778269978624,52.97,80121.25,0.0,-0.99983,0.0,0.01928]
[1778269978809,52.97,80120.83,0.0,-0.99983,0.0,0.01926]
[1778269985541,52.97,80121.15,0.0,-0.99983,0.0,0.01927]
[1778269990578,52.97,80118.96,0.0,-0.99983,0.0,0.01918]
[1778269991585,52.97,80115.52,0.0,-0.99983,0.0,0.01903]
[1778269992369,52.97,80115.52,0.0,-0.99983,0.0,0.01903]
[1778269992558,52.97,80115.52,0.0,-0.99983,0.0,0.01903]
[1778269992592,52.97,80115.34,0.0,-0.99983,0.0,0.01902]
[1778269993159,52.97,80115.34,0.0,-0.99983,0.0,0.01902]
[1778269993309,52.97,80115.34,0.0,-0.99983,0.0,0.01902]
[1778269993599,52.97,80114.0,0.0,-0.99983,0.0,0.01896]
[1778269996620,52.97,80109.8,0.0,-0.99984,0.0,0.01878]
[1778269998292,52.97,80108.65,0.0,-0.99984,0.0,0.01873]
[1778269998311,52.97,80108.65,0.0,-0.99984,0.0,0.01873]
[1778269999162,52.97,80109.83,0.0,-0.99984,0.0,0.01878]
[1778269999309,52.97,80109.83,0.0,-0.99984,0.0,0.01878]
[1778269999641,52.97,80109.71,0.0,-0.99984,0.0,0.01878]
[1778270004676,52.97,80109.8,0.0,-0.99984,0.0,0.01878]
[1778270005885,52.97,80109.76,0.0,-0.99984,0.0,0.01878]
[1778270006060,52.97,80109.76,0.0,-0.99984,0.0,0.01878]
[1778270013739,52.97,80107.95,0.0,-0.99984,0.0,0.01852]
[1778270015982,52.97,80107.65,0.0,-0.99984,0.0,0.01851]
[1778270016064,52.97,80107.65,0.0,-0.99984,0.0,0.01851]
[1778270016666,52.97,80107.65,0.0,-0.99984,0.0,0.01851]
[1778270016083,52.97,80107.81,0.0,-0.99984,0.0,0.01851]
[1778270016810,52.97,80107.81,0.0,-0.99984,0.0,0.01851]
[1778270022802,52.97,80107.36,0.0,-0.99984,0.0,0.0185]
[1778270026214,52.97,80107.42,0.0,-0.99984,0.0,0.0185]
[1778270026308,52.97,80107.42,0.0,-0.99984,0.0,0.0185]
[1778270026375,52.97,80106.42,0.0,-0.99984,0.0,0.01846]
[1778270027042,52.97,80106.42,0.0,-0.99984,0.0,0.01846]
[1778270027060,52.97,80106.42,0.0,-0.99984,0.0,0.01846]
[1778270032872,52.97,80106.84,0.0,-0.99984,0.0,0.01847]
[1778270036490,52.97,80106.85,0.0,-0.99984,0.0,0.01847]
[1778270036560,52.97,80106.85,0.0,-0.99984,0.0,0.01847]
[1778270036590,52.97,80107.83,0.0,-0.99984,0.0,0.01852]
[1778270037594,52.97,80107.83,0.0,-0.99984,0.0,0.01852]
[1778270037813,52.97,80107.94,0.0,-0.99984,0.0,0.01852]
[1778270038914,52.97,80111.58,0.0,-0.99984,0.0,0.01868]
[1778270039921,52.97,80116.01,0.0,-0.99983,0.0,0.01887]
[1778270041935,52.97,80117.77,0.0,-0.99983,0.0,0.01894]
[1778270044649,52.97,80117.77,0.0,-0.99983,0.0,0.01894]
[1778270044809,52.97,80118.34,0.0,-0.99983,0.0,0.01897]
[1778270045684,52.97,80118.34,0.0,-0.99983,0.0,0.01897]
[1778270044956,52.97,80117.64,0.0,-0.99983,0.0,0.01894]
[1778270045811,52.97,80117.64,0.0,-0.99983,0.0,0.01894]
[1778270050998,52.97,80120.56,0.0,-0.99983,0.0,0.01906]
[1778270051987,52.97,80120.56,0.0,-0.99983,0.0,0.01906]
[1778270052075,52.97,80120.56,0.0,-0.99983,0.0,0.01906]
[1778270052130,52.97,80120.47,0.0,-0.99983,0.0,0.01906]
[1778270053017,52.97,80115.56,0.0,-0.99984,0.0,0.01885]
[1778270054073,52.97,80115.56,0.0,-0.99984,0.0,0.01885]
[1778270054309,52.97,80115.56,0.0,-0.99984,0.0,0.01885]
[1778270054411,52.97,80119.08,0.0,-0.99983,0.0,0.019]
[1778270055031,52.97,80121.12,0.0,-0.99983,0.0,0.01909]
[1778270058756,52.97,80120.1,0.0,-0.99983,0.0,0.01904]
[1778270058809,52.97,80120.1,0.0,-0.99983,0.0,0.01904]
[1778270059171,52.97,80120.1,0.0,-0.99983,0.0,0.01904]
[1778270059314,52.97,80120.1,0.0,-0.99983,0.0,0.01904]
[1778270059389,52.97,80119.8,0.0,-0.99983,0.0,0.01903]
[1778270065102,52.97,80119.36,0.0,-0.99983,0.0,0.01901]
[1778270070948,52.97,80120.13,0.0,-0.99983,0.0,0.01904]
[1778270071066,52.97,80120.13,0.0,-0.99983,0.0,0.01904]
[1778270071145,52.97,80120.45,0.0,-0.99983,0.0,0.01888]
[1778270071890,52.97,80120.45,0.0,-0.99983,0.0,0.01888]
[1778270072060,52.97,80120.45,0.0,-0.99983,0.0,0.01888]
[1778270072152,52.97,80120.52,0.0,-0.99983,0.0,0.01888]
[1778270077187,52.97,80120.08,0.0,-0.99983,0.0,0.01886]
[1778270082222,52.97,80120.35,0.0,-0.99983,0.0,0.01887]
[1778270087257,52.97,80120.3,0.0,-0.99983,0.0,0.01887]
[1778270088114,52.97,80120.3,0.0,-0.99983,0.0,0.01887]
[1778270088311,52.97,80120.3,0.0,-0.99983,0.0,0.01887]
[1778270091285,52.97,80121.89,0.0,-0.99983,0.0,0.01894]
[1778270092184,52.97,80121.89,0.0,-0.99983,0.0,0.01894]
[1778270092308,52.97,80121.89,0.0,-0.99983,0.0,0.01894]
[1778270092554,52.97,80121.89,0.0,-0.99983,0.0,0.01894]
[1778270092639,52.97,80124.66,0.0,-0.99983,0.0,0.01906]
[1778270092811,52.97,80124.66,0.0,-0.99983,0.0,0.01906]
[1778270095313,52.97,80122.36,0.0,-0.99983,0.0,0.01896]
[1778270100459,52.97,80121.74,0.0,-0.99983,0.0,0.01893]
[1778270100563,52.97,80121.74,0.0,-0.99983,0.0,0.01893]
[1778270100611,52.97,80122.25,0.0,-0.99983,0.0,0.01895]
[1778270101356,52.97,80120.35,0.0,-0.99983,0.0,0.01887]
[1778270102377,52.97,80120.35,0.0,-0.99983,0.0,0.01887]
[1778270102560,52.97,80120.35,0.0,-0.99983,0.0,0.01887]
[1778270102661,52.97,80118.06,0.0,-0.99984,0.0,0.01877]
[1778270103370,52.97,80119.1,0.0,-0.99984,0.0,0.01882]
[1778270105384,52.97,80117.49,0.0,-0.99984,0.0,0.01875]
[1778270106579,52.97,80117.49,0.0,-0.99984,0.0,0.01875]
[1778270106678,52.97,80116.56,0.0,-0.99984,0.0,0.01871]
[1778270106810,52.97,80116.56,0.0,-0.99984,0.0,0.01871]
[1778270107541,52.97,80116.56,0.0,-0.99984,0.0,0.01871]
[1778270107561,52.97,80116.56,0.0,-0.99984,0.0,0.01871]
[1778270107581,52.97,80115.05,0.0,-0.99984,0.0,0.01864]
[1778270111426,52.97,80116.15,0.0,-0.99984,0.0,0.01869]
[1778270113440,52.97,80117.85,0.0,-0.99984,0.0,0.01876]
[1778270114782,52.97,80117.85,0.0,-0.99984,0.0,0.01876]
[1778270114808,52.97,80117.99,0.0,-0.99984,0.0,0.01877]
[1778270115761,52.97,80117.99,0.0,-0.99984,0.0,0.01877]
[1778270115454,52.97,80118.03,0.0,-0.99984,0.0,0.01877]
[1778270115813,52.97,80118.03,0.0,-0.99984,0.0,0.01877]
[1778270121496,52.97,80118.37,0.0,-0.99984,0.0,0.01879]
[1778270123510,52.97,80116.83,0.0,-0.99984,0.0,0.01872]
[1778270124488,52.97,80116.83,0.0,-0.99984,0.0,0.01872]
[1778270124559,52.97,80116.83,0.0,-0.99984,0.0,0.01872]
[1778270124701,52.97,80116.87,0.0,-0.99984,0.0,0.01872]
[1778270125775,52.97,80116.87,0.0,-0.99984,0.0,0.01872]
[1778270125811,52.97,80116.19,0.0,-0.99984,0.0,0.01869]
[1778270129712,52.97,80116.29,0.0,-0.99984,0.0,0.0187]
[1778270129808,52.97,80116.29,0.0,-0.99984,0.0,0.0187]
[1778270129552,52.97,80111.17,0.0,-0.99984,0.0,0.01848]
[1778270130559,52.97,80111.05,0.0,-0.99984,0.0,0.01847]
[1778270131566,52.97,80104.94,0.0,-0.99984,0.0,0.01804]
[1778270132041,52.97,80104.94,0.0,-0.99984,0.0,0.01804]
[1778270132061,52.97,80104.94,0.0,-0.99984,0.0,0.01804]
[1778270132573,52.97,80100.36,0.0,-0.99984,0.0,0.01785]
[1778270133580,52.97,80095.43,0.0,-0.99985,0.0,0.01765]
[1778270134587,52.97,80090.1,0.0,-0.99985,0.0,0.01743]
[1778270135577,52.97,80090.1,0.0,-0.99985,0.0,0.01743]
[1778270135812,52.97,80090.1,0.0,-0.99985,0.0,0.01743]
[1778270141636,52.97,80090.48,0.0,-0.99985,0.0,0.01745]
[1778270142643,52.97,80089.66,0.0,-0.99985,0.0,0.01742]
[1778270143229,52.97,80089.66,0.0,-0.99985,0.0,0.01742]
[1778270143312,52.97,80089.66,0.0,-0.99985,0.0,0.01742]
[1778270144657,52.97,80084.33,0.0,-0.99985,0.0,0.0172]
[1778270145664,52.97,80081.11,0.0,-0.99985,0.0,0.01708]
[1778270146671,52.97,80079.6,0.0,-0.99985,0.0,0.01702]
[1778270149692,52.97,80077.02,0.0,-0.99985,0.0,0.01692]
[1778270150699,52.97,80075.8,0.0,-0.99985,0.0,0.01687]
[1778270151310,52.97,80075.8,0.0,-0.99985,0.0,0.01687]
[1778270151706,52.97,80077.71,0.0,-0.99985,0.0,0.01694]
[1778270154028,52.97,80078.87,0.0,-0.99985,0.0,0.01699]
[1778270154069,52.97,80078.87,0.0,-0.99985,0.0,0.01699]
[1778270159762,52.97,80079.22,0.0,-0.99985,0.0,0.017]
[1778270160294,52.97,80079.22,0.0,-0.99985,0.0,0.017]
[1778270160312,52.97,80079.22,0.0,-0.99985,0.0,0.017]
[1778270161174,52.97,80078.4,0.0,-0.99985,0.0,0.01697]
[1778270161308,52.97,80078.4,0.0,-0.99985,0.0,0.01697]
[1778270161776,52.97,80078.39,0.0,-0.99985,0.0,0.01697]
[1778270164797,52.97,80075.7,0.0,-0.99985,0.0,0.01686]
[1778270166533,52.97,80075.07,0.0,-0.99985,0.0,0.01684]
[1778270166561,52.97,80075.07,0.0,-0.99985,0.0,0.01684]
[1778270171850,52.97,80074.15,0.0,-0.99985,0.0,0.0168]
[1778270172858,52.97,80068.68,0.0,-0.99986,0.0,0.01659]
[1778270173865,52.97,80064.72,0.0,-0.99986,0.0,0.01644]
[1778270174872,52.97,80062.59,0.0,-0.99986,0.0,0.01636]
[1778270176180,52.97,80062.59,0.0,-0.99986,0.0,0.01636]
[1778270176310,52.97,80062.59,0.0,-0.99986,0.0,0.01636]
[1778270177282,52.97,80063.36,0.0,-0.99986,0.0,0.01639]
[1778270177308,52.97,80063.36,0.0,-0.99986,0.0,0.01639]
[1778270177383,52.97,80064.01,0.0,-0.99986,0.0,0.01641]
[1778270182928,52.97,80063.55,0.0,-0.99986,0.0,0.0164]
[1778270185949,52.97,80061.63,0.0,-0.99986,0.0,0.01632]
[1778270187782,52.97,80061.63,0.0,-0.99986,0.0,0.01632]
[1778270187811,52.97,80061.63,0.0,-0.99986,0.0,0.01632]
[1778270191991,52.97,80060.56,0.0,-0.99986,0.0,0.01612]
[1778270197026,52.97,80055.0,0.0,-0.99986,0.0,0.01592]
[1778270198825,52.97,80055.0,0.0,-0.99986,0.0,0.01592]
[1778270198033,52.97,80051.58,0.0,-0.99986,0.0,0.01579]
[1778270199059,52.97,80051.58,0.0,-0.99986,0.0,0.01579]
[1778270200261,52.97,80052.33,0.0,-0.99986,0.0,0.01582]
[1778270200313,52.97,80052.33,0.0,-0.99986,0.0,0.01582]
[1778270200377,52.97,80053.82,0.0,-0.99986,0.0,0.01587]
[1778270206090,52.97,80054.94,0.0,-0.99986,0.0,0.01591]
[1778270211125,52.97,80054.54,0.0,-0.99986,0.0,0.0159]
[1778270216778,52.97,80054.51,0.0,-0.99986,0.0,0.0159]
[1778270216810,52.97,80054.51,0.0,-0.99986,0.0,0.0159]
[1778270221134,52.97,80055.0,0.0,-0.99986,0.0,0.01592]
[1778270221311,52.97,80055.0,0.0,-0.99986,0.0,0.01592]
[1778270221363,52.97,80058.62,0.0,-0.99986,0.0,0.01605]
[1778270222393,52.97,80058.62,0.0,-0.99986,0.0,0.01605]
[1778270222559,52.97,80058.62,0.0,-0.99986,0.0,0.01605]
[1778270222659,52.97,80061.55,0.0,-0.99986,0.0,0.01616]
[1778270229251,52.97,80060.95,0.0,-0.99986,0.0,0.01614]
[1778270234286,52.97,80061.68,0.0,-0.99986,0.0,0.01617]
[1778270236117,52.97,80061.43,0.0,-0.99986,0.0,0.01616]
[1778270236310,52.97,80061.43,0.0,-0.99986,0.0,0.01616]
[1778270240328,52.97,80065.01,0.0,-0.99986,0.0,0.01629]
[1778270241236,52.97,80065.01,0.0,-0.99986,0.0,0.01629]
[1778270241310,52.97,80065.01,0.0,-0.99986,0.0,0.01629]
[1778270241335,52.97,80070.17,0.0,-0.99986,0.0,0.01649]
[1778270243529,52.97,80070.72,0.0,-0.99986,0.0,0.01651]
[1778270243559,52.97,80070.72,0.0,-0.99986,0.0,0.01651]
[1778270243799,52.97,80070.72,0.0,-0.99986,0.0,0.01651]
[1778270243809,52.97,80070.72,0.0,-0.99986,0.0,0.01651]
[1778270243900,52.97,80072.73,0.0,-0.99986,0.0,0.01659]
[1778270246395,52.97,80083.36,0.0,-0.99985,0.0,0.017]
[1778270247387,52.97,80092.48,0.0,-0.99985,0.0,0.01736]
[1778270248393,52.97,80093.99,0.0,-0.99985,0.0,0.01742]
[1778270249400,52.97,80091.27,0.0,-0.99985,0.0,0.01731]
[1778270251259,52.97,80089.77,0.0,-0.99985,0.0,0.01725]
[1778270251310,52.97,80089.77,0.0,-0.99985,0.0,0.01725]
[1778270251414,52.97,80089.16,0.0,-0.99985,0.0,0.01706]
[1778270254436,52.97,80091.22,0.0,-0.99985,0.0,0.01714]
[1778270256450,52.97,80095.01,0.0,-0.99985,0.0,0.01729]
[1778270258266,52.97,80095.08,0.0,-0.99985,0.0,0.0173]
[1778270258309,52.97,80095.08,0.0,-0.99985,0.0,0.0173]
[1778270258736,52.97,80095.08,0.0,-0.99985,0.0,0.0173]
[1778270258815,52.97,80095.08,0.0,-0.99985,0.0,0.0173]
[1778270258895,52.97,80095.13,0.0,-0.99985,0.0,0.0173]
[1778270264507,52.97,80095.83,0.0,-0.99985,0.0,0.01733]
[1778270268756,52.97,80097.0,0.0,-0.99985,0.0,0.01737]
[1778270268809,52.97,80097.0,0.0,-0.99985,0.0,0.01737]
[1778270273570,52.97,80099.09,0.0,-0.99985,0.0,0.01746]
[1778270274654,52.97,80099.09,0.0,-0.99985,0.0,0.01746]
[1778270274808,52.97,80099.09,0.0,-0.99985,0.0,0.01746]
[1778270275580,52.97,80098.61,0.0,-0.99985,0.0,0.01744]
[1778270275810,52.97,80098.61,0.0,-0.99985,0.0,0.01744]
[1778270275815,52.97,80097.14,0.0,-0.99985,0.0,0.01738]
[1778270281626,52.97,80097.88,0.0,-0.99985,0.0,0.01741]
[1778270283640,52.97,80100.44,0.0,-0.99985,0.0,0.01751]
[1778270284522,52.97,80100.44,0.0,-0.99985,0.0,0.01751]
[1778270284560,52.97,80100.44,0.0,-0.99985,0.0,0.01751]
[1778270284647,52.97,80104.56,0.0,-0.99985,0.0,0.01768]
[1778270286663,52.97,80108.17,0.0,-0.99984,0.0,0.01783]
[1778270287670,52.97,80109.99,0.0,-0.99984,0.0,0.0179]
[1778270288256,52.97,80109.99,0.0,-0.99984,0.0,0.0179]
[1778270288310,52.97,80109.99,0.0,-0.99984,0.0,0.0179]
[1778270288677,52.97,80109.74,0.0,-0.99984,0.0,0.01789]
[1778270289684,52.97,80111.87,0.0,-0.99984,0.0,0.01798]
[1778270294719,52.97,80112.38,0.0,-0.99984,0.0,0.018]
[1778270295847,52.97,80112.38,0.0,-0.99984,0.0,0.018]
[1778270296059,52.97,80112.75,0.0,-0.99984,0.0,0.01801]
[1778270301768,52.97,80114.03,0.0,-0.99984,0.0,0.01807]
[1778270304662,52.97,80114.2,0.0,-0.99984,0.0,0.01808]
[1778270304808,52.97,80114.2,0.0,-0.99984,0.0,0.01808]
[1778270306585,52.97,80114.24,0.0,-0.99984,0.0,0.01808]
[1778270306808,52.97,80114.24,0.0,-0.99984,0.0,0.01808]
[1778270306909,52.97,80114.72,0.0,-0.99984,0.0,0.0181]
[1778270311839,52.97,80114.74,0.0,-0.99984,0.0,0.01792]
[1778270315805,52.97,80114.7,0.0,-0.99984,0.0,0.01792]
[1778270316059,52.97,80114.97,0.0,-0.99984,0.0,0.01793]
[1778270321911,52.97,80115.99,0.0,-0.99984,0.0,0.01797]
[1778270325940,52.97,80118.4,0.0,-0.99984,0.0,0.01807]
[1778270326139,52.97,80118.4,0.0,-0.99984,0.0,0.01807]
[1778270326310,52.97,80118.4,0.0,-0.99984,0.0,0.01807]
[1778270328066,52.97,80117.9,0.0,-0.99984,0.0,0.01805]
[1778270328309,52.97,80117.9,0.0,-0.99984,0.0,0.01805]
[1778270328962,52.97,80117.84,0.0,-0.99984,0.0,0.01805]
[1778270329968,52.97,80121.47,0.0,-0.99984,0.0,0.0182]
[1778270330435,52.97,80121.47,0.0,-0.99984,0.0,0.0182]
[1778270330565,52.97,80121.47,0.0,-0.99984,0.0,0.0182]
[1778270330975,52.97,80124.07,0.0,-0.99984,0.0,0.01831]
[1778270334000,52.97,80124.9,0.0,-0.99984,0.0,0.01835]
[1778270335007,52.97,80121.99,0.0,-0.99984,0.0,0.01822]
[1778270336214,52.97,80121.99,0.0,-0.99984,0.0,0.01822]
[1778270336310,52.97,80121.99,0.0,-0.99984,0.0,0.01822]
[1778270336363,52.97,80120.64,0.0,-0.99984,0.0,0.01817]
[1778270338764,52.97,80120.72,0.0,-0.99984,0.0,0.01817]
[1778270338808,52.97,80120.72,0.0,-0.99984,0.0,0.01817]
[1778270340079,52.97,80118.86,0.0,-0.99984,0.0,0.01809]
[1778270341049,52.97,80114.66,0.0,-0.99984,0.0,0.01792]
[1778270342291,52.97,80114.66,0.0,-0.99984,0.0,0.01792]
[1778270342308,52.97,80114.66,0.0,-0.99984,0.0,0.01792]
[1778270342700,52.97,80114.66,0.0,-0.99984,0.0,0.01792]
[1778270342808,52.97,80114.66,0.0,-0.99984,0.0,0.01792]
[1778270342909,52.97,80116.37,0.0,-0.99984,0.0,0.01799]
[1778270345078,52.97,80118.6,0.0,-0.99984,0.0,0.01808]
[1778270347091,52.97,80120.35,0.0,-0.99984,0.0,0.01816]
[1778270351640,52.97,80120.4,0.0,-0.99984,0.0,0.01816]
[1778270351809,52.97,80120.4,0.0,-0.99984,0.0,0.01816]
[1778270352126,52.97,80116.17,0.0,-0.99984,0.0,0.01798]
[1778270353133,52.97,80112.22,0.0,-0.99984,0.0,0.01782]
[1778270354140,52.97,80110.7,0.0,-0.99984,0.0,0.01776]
[1778270355800,52.97,80110.7,0.0,-0.99984,0.0,0.01776]
[1778270355809,52.97,80110.7,0.0,-0.99984,0.0,0.01776]
[1778270356156,52.97,80107.43,0.0,-0.99985,0.0,0.01762]
[1778270358062,52.97,80107.31,0.0,-0.99985,0.0,0.01762]
[1778270358309,52.97,80107.31,0.0,-0.99985,0.0,0.01762]
[1778270358365,52.97,80105.76,0.0,-0.99985,0.0,0.01755]
[1778270363205,52.97,80103.17,0.0,-0.99985,0.0,0.01745]
[1778270364232,52.97,80103.17,0.0,-0.99985,0.0,0.01745]
[1778270364308,52.97,80103.17,0.0,-0.99985,0.0,0.01745]
[1778270367233,52.97,80100.64,0.0,-0.99985,0.0,0.01735]
[1778270368748,52.97,80100.64,0.0,-0.99985,0.0,0.01735]
[1778270368810,52.97,80100.64,0.0,-0.99985,0.0,0.01735]
[1778270370264,52.97,80093.88,0.0,-0.99985,0.0,0.01708]
[1778270371160,52.97,80093.88,0.0,-0.99985,0.0,0.01708]
[1778270371314,52.97,80093.88,0.0,-0.99985,0.0,0.01708]
[1778270371413,52.97,80095.54,0.0,-0.99985,0.0,0.01698]
[1778270372278,52.97,80092.43,0.0,-0.99985,0.0,0.01686]
[1778270373285,52.97,80095.71,0.0,-0.99985,0.0,0.01698]
[1778270374808,52.97,80095.71,0.0,-0.99985,0.0,0.01698]
[1778270374909,52.97,80093.88,0.0,-0.99985,0.0,0.01691]
[1778270375064,52.97,80093.88,0.0,-0.99985,0.0,0.01691]
[1778270376306,52.97,80090.97,0.0,-0.99985,0.0,0.0168]
[1778270377313,52.97,80088.0,0.0,-0.99985,0.0,0.01668]
[1778270378320,52.97,80089.97,0.0,-0.99985,0.0,0.01676]
[1778270379327,52.97,80092.5,0.0,-0.99985,0.0,0.01686]
[1778270380335,52.97,80106.87,0.0,-0.99985,0.0,0.01743]
[1778270381342,52.97,80133.56,0.0,-0.99984,0.0,0.01853]
[1778270382349,52.97,80138.91,0.0,-0.99984,0.0,0.01876]
[1778270383356,52.97,80145.09,0.0,-0.99983,0.0,0.01903]
[1778270384363,52.97,80151.6,0.0,-0.99983,0.0,0.01932]
[1778270385684,52.97,80151.6,0.0,-0.99983,0.0,0.01932]
[1778270385808,52.97,80151.6,0.0,-0.99983,0.0,0.01932]
[1778270386377,52.97,80154.95,0.0,-0.99983,0.0,0.01947]
[1778270388391,52.97,80158.13,0.0,-0.99983,0.0,0.01961]
[1778270392419,52.97,80155.3,0.0,-0.99983,0.0,0.01948]
[1778270393426,52.97,80151.0,0.0,-0.99983,0.0,0.01929]
[1778270395978,52.97,80154.8,0.0,-0.99983,0.0,0.01946]
[1778270396660,52.97,80159.21,0.0,-0.99983,0.0,0.01966]
[1778270397311,52.97,80159.21,0.0,-0.99983,0.0,0.01966]
[1778270397454,52.97,80161.6,0.0,-0.99983,0.0,0.01977]
[1778270398461,52.97,80165.47,0.0,-0.99982,0.0,0.01994]
[1778270399468,52.97,80163.29,0.0,-0.99983,0.0,0.01984]
[1778270401482,52.97,80165.96,0.0,-0.99982,0.0,0.01996]
[1778270404503,52.97,80170.07,0.0,-0.99982,0.0,0.02015]
[1778270406517,52.97,80167.86,0.0,-0.99982,0.0,0.02005]
[1778270408158,52.97,80168.62,0.0,-0.99982,0.0,0.02009]
[1778270408310,52.97,80168.62,0.0,-0.99982,0.0,0.02009]
[1778270408715,52.97,80168.62,0.0,-0.99982,0.0,0.02009]
[1778270408810,52.97,80168.62,0.0,-0.99982,0.0,0.02009]
[1778270408911,52.97,80168.68,0.0,-0.99982,0.0,0.02009]
[1778270410545,52.97,80163.54,0.0,-0.99982,0.0,0.01985]
[1778270411552,52.97,80161.44,0.0,-0.99983,0.0,0.01976]
[1778270412559,52.97,80159.59,0.0,-0.99983,0.0,0.01968]
[1778270413566,52.97,80164.54,0.0,-0.99982,0.0,0.0199]
[1778270414573,52.97,80166.42,0.0,-0.99982,0.0,0.01999]
[1778270415580,52.97,80162.8,0.0,-0.99983,0.0,0.01982]
[1778270416520,52.97,80162.8,0.0,-0.99983,0.0,0.01982]
[1778270416563,52.97,80162.8,0.0,-0.99983,0.0,0.01982]
[1778270416884,52.97,80162.8,0.0,-0.99983,0.0,0.01982]
[1778270417059,52.97,80162.8,0.0,-0.99983,0.0,0.01982]
[1778270417095,52.97,80163.63,0.0,-0.99982,0.0,0.01986]
[1778270417594,52.97,80159.48,0.0,-0.99983,0.0,0.01967]
[1778270419608,52.97,80157.62,0.0,-0.99983,0.0,0.01959]
[1778270420615,52.97,80159.7,0.0,-0.99983,0.0,0.01968]
[1778270422211,52.97,80160.29,0.0,-0.99983,0.0,0.01971]
[1778270422264,52.97,80160.29,0.0,-0.99983,0.0,0.01971]
[1778270422312,52.97,80160.29,0.0,-0.99983,0.0,0.01971]
[1778270422631,52.97,80160.63,0.0,-0.99983,0.0,0.01972]
[1778270423638,52.97,80156.07,0.0,-0.99983,0.0,0.01952]
[1778270424645,52.97,80153.76,0.0,-0.99983,0.0,0.01941]
[1778270425652,52.97,80155.37,0.0,-0.99983,0.0,0.01949]
[1778270426522,52.97,80155.37,0.0,-0.99983,0.0,0.01949]
[1778270426566,52.97,80155.37,0.0,-0.99983,0.0,0.01949]
[1778270426767,52.97,80155.37,0.0,-0.99983,0.0,0.01949]
[1778270426809,52.97,80155.37,0.0,-0.99983,0.0,0.01949]
[1778270426909,52.97,80158.85,0.0,-0.99983,0.0,0.01964]
[1778270427666,52.97,80160.72,0.0,-0.99983,0.0,0.01973]
[1778270428673,52.97,80159.16,0.0,-0.99983,0.0,0.01966]
[1778270429680,52.97,80160.7,0.0,-0.99983,0.0,0.01973]
[1778270430689,52.97,80154.15,0.0,-0.99983,0.0,0.01943]
[1778270432762,52.97,80151.1,0.0,-0.99983,0.0,0.01911]
[1778270432809,52.97,80151.1,0.0,-0.99983,0.0,0.01911]
[1778270433072,52.97,80151.1,0.0,-0.99983,0.0,0.01911]
[1778270433097,52.97,80148.72,0.0,-0.99983,0.0,0.01901]
[1778270433308,52.97,80148.72,0.0,-0.99983,0.0,0.01901]
[1778270438746,52.97,80148.97,0.0,-0.99983,0.0,0.01902]
[1778270443781,52.97,80149.02,0.0,-0.99983,0.0,0.01902]
[1778270444735,52.97,80149.02,0.0,-0.99983,0.0,0.01902]
[1778270444812,52.97,80149.02,0.0,-0.99983,0.0,0.01902]
[1778270444939,52.97,80149.02,0.0,-0.99983,0.0,0.01902]
[1778270445063,52.97,80149.02,0.0,-0.99983,0.0,0.01902]
[1778270444952,52.97,80147.65,0.0,-0.99983,0.0,0.01896]
[1778270450830,52.97,80147.26,0.0,-0.99983,0.0,0.01894]
[1778270451837,52.97,80143.2,0.0,-0.99983,0.0,0.01877]
[1778270452844,52.97,80137.54,0.0,-0.99984,0.0,0.01852]
[1778270453851,52.97,80133.27,0.0,-0.99984,0.0,0.01834]
[1778270456223,52.97,80134.34,0.0,-0.99984,0.0,0.01839]
[1778270456309,52.97,80134.34,0.0,-0.99984,0.0,0.01839]
[1778270456872,52.97,80135.82,0.0,-0.99984,0.0,0.01845]
[1778270458169,52.97,80136.91,0.0,-0.99984,0.0,0.0185]
[1778270458309,52.97,80136.91,0.0,-0.99984,0.0,0.0185]
[1778270458886,52.97,80139.1,0.0,-0.99984,0.0,0.01859]
[1778270463921,52.97,80138.89,0.0,-0.99984,0.0,0.01858]
[1778270464641,52.97,80138.89,0.0,-0.99984,0.0,0.01858]
[1778270464809,52.97,80138.89,0.0,-0.99984,0.0,0.01858]
[1778270468983,52.97,80139.23,0.0,-0.99984,0.0,0.0186]
[1778270469060,52.97,80139.23,0.0,-0.99984,0.0,0.0186]
[1778270469161,52.97,80139.62,0.0,-0.99984,0.0,0.01861]
[1778270470392,52.97,80140.19,0.0,-0.99984,0.0,0.01864]
[1778270470560,52.97,80140.19,0.0,-0.99984,0.0,0.01864]
[1778270476007,52.97,80140.02,0.0,-0.99984,0.0,0.01863]
[1778270479340,52.97,80140.72,0.0,-0.99984,0.0,0.01866]
[1778270479527,52.97,80140.72,0.0,-0.99984,0.0,0.01866]
[1778270479560,52.97,80140.72,0.0,-0.99984,0.0,0.01866]
[1778270480033,52.97,80140.22,0.0,-0.99984,0.0,0.01864]
[1778270483054,52.97,80143.23,0.0,-0.99983,0.0,0.01877]
[1778270484062,52.97,80144.69,0.0,-0.99983,0.0,0.01883]
[1778270484691,52.97,80144.69,0.0,-0.99983,0.0,0.01883]
[1778270484746,52.97,80144.69,0.0,-0.99983,0.0,0.01883]
[1778270484808,52.97,80144.69,0.0,-0.99983,0.0,0.01883]
[1778270485069,52.97,80146.12,0.0,-0.99983,0.0,0.01889]
[1778270487083,52.97,80148.69,0.0,-0.99983,0.0,0.01901]
[1778270488090,52.97,80152.34,0.0,-0.99983,0.0,0.01917]
[1778270489097,52.97,80154.84,0.0,-0.99983,0.0,0.01928]
[1778270490104,52.97,80157.17,0.0,-0.99983,0.0,0.01938]
[1778270492118,52.97,80149.94,0.0,-0.99983,0.0,0.01888]
[1778270492768,52.97,80149.94,0.0,-0.99983,0.0,0.01888]
[1778270492810,52.97,80149.94,0.0,-0.99983,0.0,0.01888]
[1778270493031,52.97,80149.94,0.0,-0.99983,0.0,0.01888]
[1778270493061,52.97,80149.94,0.0,-0.99983,0.0,0.01888]
[1778270493125,52.97,80151.66,0.0,-0.99983,0.0,0.01895]
[1778270498160,52.97,80152.93,0.0,-0.99983,0.0,0.01901]
[1778270503195,52.97,80153.11,0.0,-0.99983,0.0,0.01901]
[1778270506934,52.97,80154.38,0.0,-0.99983,0.0,0.01907]
[1778270507066,52.97,80154.38,0.0,-0.99983,0.0,0.01907]
[1778270507100,52.97,80154.38,0.0,-0.99983,0.0,0.01907]
[1778270507162,52.97,80154.85,0.0,-0.99983,0.0,0.01909]
[1778270507309,52.97,80154.85,0.0,-0.99983,0.0,0.01909]
[1778270510245,52.97,80156.37,0.0,-0.99983,0.0,0.01916]
[1778270514273,52.97,80158.04,0.0,-0.99983,0.0,0.01923]
[1778270516287,52.97,80159.91,0.0,-0.99983,0.0,0.01931]
[1778270517666,52.97,80159.91,0.0,-0.99983,0.0,0.01931]
[1778270517738,52.97,80159.91,0.0,-0.99983,0.0,0.01931]
[1778270517813,52.97,80159.91,0.0,-0.99983,0.0,0.01931]
[1778270517839,52.97,80161.81,0.0,-0.99983,0.0,0.0194]
[1778270518301,52.97,80165.52,0.0,-0.99983,0.0,0.01956]
[1778270521323,52.97,80163.32,0.0,-0.99983,0.0,0.01947]
[1778270522701,52.97,80163.32,0.0,-0.99983,0.0,0.01947]
[1778270522809,52.97,80163.32,0.0,-0.99983,0.0,0.01947]
[1778270522916,52.97,80163.32,0.0,-0.99983,0.0,0.01947]
[1778270523060,52.97,80163.32,0.0,-0.99983,0.0,0.01947]
[1778270523142,52.97,80164.46,0.0,-0.99983,0.0,0.01952]
[1778270524344,52.97,80166.44,0.0,-0.99983,0.0,0.0196]
[1778270526358,52.97,80168.47,0.0,-0.99983,0.0,0.0197]
[1778270531421,52.97,80167.97,0.0,-0.99983,0.0,0.01967]
[1778270531560,52.97,80167.97,0.0,-0.99983,0.0,0.01967]
[1778270531630,52.97,80167.97,0.0,-0.99983,0.0,0.01967]
[1778270531810,52.97,80167.97,0.0,-0.99983,0.0,0.01967]
[1778270531876,52.97,80167.12,0.0,-0.99983,0.0,0.01964]
[1778270535730,52.97,80168.56,0.0,-0.99983,0.0,0.0197]
[1778270541463,52.97,80168.49,0.0,-0.99983,0.0,0.0197]
[1778270542470,52.97,80171.18,0.0,-0.99983,0.0,0.01982]
[1778270543477,52.97,80176.22,0.0,-0.99982,0.0,0.02005]
[1778270544484,52.97,80180.22,0.0,-0.99982,0.0,0.02023]
[1778270545972,52.97,80180.22,0.0,-0.99982,0.0,0.02023]
[1778270546060,52.97,80180.22,0.0,-0.99982,0.0,0.02023]
[1778270546091,52.97,80180.22,0.0,-0.99982,0.0,0.02023]
[1778270546114,52.97,80179.58,0.0,-0.99982,0.0,0.0202]
[1778270546310,52.97,80179.58,0.0,-0.99982,0.0,0.0202]
[1778270546498,52.97,80181.27,0.0,-0.99982,0.0,0.02028]
[1778270551535,52.97,80179.0,0.0,-0.99982,0.0,0.01998]
[1778270552544,52.97,80173.05,0.0,-0.99983,0.0,0.01971]
[1778270553551,52.97,80168.36,0.0,-0.99983,0.0,0.0195]
[1778270554560,52.97,80170.92,0.0,-0.99983,0.0,0.01962]
[1778270555308,52.97,80170.92,0.0,-0.99983,0.0,0.01962]
[1778270555371,52.97,80170.92,0.0,-0.99983,0.0,0.01962]
[1778270555561,52.97,80170.92,0.0,-0.99983,0.0,0.01962]
[1778270555567,52.97,80173.0,0.0,-0.99983,0.0,0.01971]
[1778270560601,52.97,80172.86,0.0,-0.99983,0.0,0.0197]
[1778270563492,52.97,80173.99,0.0,-0.99983,0.0,0.01976]
[1778270563560,52.97,80173.99,0.0,-0.99983,0.0,0.01976]
[1778270563597,52.97,80173.99,0.0,-0.99983,0.0,0.01976]
[1778270563810,52.97,80173.99,0.0,-0.99983,0.0,0.01976]
[1778270563911,52.97,80173.08,0.0,-0.99983,0.0,0.01971]
[1778270565638,52.97,80171.65,0.0,-0.99983,0.0,0.01965]
[1778270570672,52.97,80172.67,0.0,-0.99983,0.0,0.0197]
[1778270575653,52.97,80172.46,0.0,-0.99983,0.0,0.01969]
[1778270575777,52.97,80172.46,0.0,-0.99983,0.0,0.01969]
[1778270575809,52.97,80172.46,0.0,-0.99983,0.0,0.01969]
[1778270575810,52.97,80172.49,0.0,-0.99983,0.0,0.01969]
[1778270581750,52.97,80174.58,0.0,-0.99983,0.0,0.01978]
[1778270583266,52.97,80174.58,0.0,-0.99983,0.0,0.01978]
[1778270583309,52.97,80174.52,0.0,-0.99983,0.0,0.01978]
[1778270583376,52.97,80174.52,0.0,-0.99983,0.0,0.01978]
[1778270583559,52.97,80174.52,0.0,-0.99983,0.0,0.01978]
[1778270583764,52.97,80175.67,0.0,-0.99982,0.0,0.01983]
[1778270588799,52.97,80176.37,0.0,-0.99982,0.0,0.01986]
[1778270593834,52.97,80175.63,0.0,-0.99982,0.0,0.01983]
[1778270595542,52.97,80175.38,0.0,-0.99982,0.0,0.01982]
[1778270595562,52.97,80175.38,0.0,-0.99982,0.0,0.01982]
[1778270595663,52.97,80175.38,0.0,-0.99982,0.0,0.01982]
[1778270595809,52.97,80175.38,0.0,-0.99982,0.0,0.01982]
[1778270595848,52.97,80176.24,0.0,-0.99982,0.0,0.01986]
[1778270596855,52.97,80174.14,0.0,-0.99983,0.0,0.01976]
[1778270597862,52.97,80172.56,0.0,-0.99983,0.0,0.01969]
[1778270599112,52.97,80172.56,0.0,-0.99983,0.0,0.01969]
[1778270599146,52.97,80170.23,0.0,-0.99983,0.0,0.01959]
[1778270599309,52.97,80170.23,0.0,-0.99983,0.0,0.01959]
[1778270599427,52.97,80170.23,0.0,-0.99983,0.0,0.01959]
[1778270599565,52.97,80170.23,0.0,-0.99983,0.0,0.01959]
[1778270599876,52.97,80173.85,0.0,-0.99983,0.0,0.01975]
[1778270601890,52.97,80175.63,0.0,-0.99982,0.0,0.01983]
[1778270603031,52.97,80175.63,0.0,-0.99982,0.0,0.01983]
[1778270603060,52.97,80175.63,0.0,-0.99982,0.0,0.01983]
[1778270607345,52.97,80174.93,0.0,-0.99983,0.0,0.0198]
[1778270607395,52.97,80174.93,0.0,-0.99983,0.0,0.0198]
[1778270607559,52.97,80174.93,0.0,-0.99983,0.0,0.0198]
[1778270607932,52.97,80175.34,0.0,-0.99982,0.0,0.01982]
[1778270611960,52.97,80174.12,0.0,-0.99983,0.0,0.01957]
[1778270612967,52.97,80172.5,0.0,-0.99983,0.0,0.0195]
[1778270615990,52.97,80161.93,0.0,-0.99983,0.0,0.01903]
[1778270616995,52.97,80160.1,0.0,-0.99983,0.0,0.01895]
[1778270617561,52.97,80160.1,0.0,-0.99983,0.0,0.01895]
[1778270617664,52.97,80160.1,0.0,-0.99983,0.0,0.01895]
[1778270617810,52.97,80160.1,0.0,-0.99983,0.0,0.01895]
[1778270618002,52.97,80160.29,0.0,-0.99983,0.0,0.01896]
[1778270623037,52.97,80159.02,0.0,-0.99983,0.0,0.0189]
[1778270628072,52.97,80158.2,0.0,-0.99983,0.0,0.01887]
[1778270628619,52.97,80158.2,0.0,-0.99983,0.0,0.01887]
[1778270628809,52.97,80158.2,0.0,-0.99983,0.0,0.01887]
[1778270628816,52.97,80158.2,0.0,-0.99983,0.0,0.01887]
[1778270629061,52.97,80158.2,0.0,-0.99983,0.0,0.01887]
[1778270629079,52.97,80158.07,0.0,-0.99983,0.0,0.01886]
[1778270630086,52.97,80150.87,0.0,-0.99984,0.0,0.01855]
[1778270632100,52.97,80150.72,0.0,-0.99984,0.0,0.01855]
[1778270634115,52.97,80154.76,0.0,-0.99984,0.0,0.01872]
[1778270635121,52.97,80159.89,0.0,-0.99983,0.0,0.01894]
[1778270636125,52.97,80159.89,0.0,-0.99983,0.0,0.01894]
[1778270636310,52.97,80159.89,0.0,-0.99983,0.0,0.01894]
[1778270636325,52.97,80159.86,0.0,-0.99983,0.0,0.01894]
[1778270636491,52.97,80159.86,0.0,-0.99983,0.0,0.01894]
[1778270636561,52.97,80159.86,0.0,-0.99983,0.0,0.01894]
[1778270638142,52.97,80162.05,0.0,-0.99983,0.0,0.01904]
[1778270640156,52.97,80164.41,0.0,-0.99983,0.0,0.01914]
[1778270645191,52.97,80164.59,0.0,-0.99983,0.0,0.01915]
[1778270650226,52.97,80163.42,0.0,-0.99983,0.0,0.0191]
[1778270651408,52.97,80163.41,0.0,-0.99983,0.0,0.0191]
[1778270651559,52.97,80163.41,0.0,-0.99983,0.0,0.0191]
[1778270651614,52.97,80163.41,0.0,-0.99983,0.0,0.0191]
[1778270651809,52.97,80163.41,0.0,-0.99983,0.0,0.0191]
[1778270652240,52.97,80162.18,0.0,-0.99983,0.0,0.01904]
[1778270653247,52.97,80159.5,0.0,-0.99983,0.0,0.01892]
[1778270653708,52.97,80159.5,0.0,-0.99983,0.0,0.01892]
[1778270653755,52.97,80159.5,0.0,-0.99983,0.0,0.01892]
[1778270653817,52.97,80159.5,0.0,-0.99983,0.0,0.01892]
[1778270654254,52.97,80156.52,0.0,-0.99983,0.0,0.01879]
[1778270659289,52.97,80157.57,0.0,-0.99983,0.0,0.01884]
[1778270665331,52.97,80157.44,0.0,-0.99983,0.0,0.01883]
[1778270669172,52.97,80157.43,0.0,-0.99983,0.0,0.01883]
[1778270669257,52.97,80157.43,0.0,-0.99983,0.0,0.01883]
[1778270669309,52.97,80157.43,0.0,-0.99983,0.0,0.01883]
[1778270669273,52.97,80157.43,0.0,-0.99983,0.0,0.01883]
[1778270671373,52.97,80157.39,0.0,-0.99984,0.0,0.01865]
[1778270675162,52.97,80158.19,0.0,-0.99984,0.0,0.01868]
[1778270675247,52.97,80158.19,0.0,-0.99984,0.0,0.01868]
[1778270675309,52.97,80158.19,0.0,-0.99984,0.0,0.01868]
[1778270675269,52.97,80158.27,0.0,-0.99984,0.0,0.01869]
[1778270676143,52.97,80158.27,0.0,-0.99984,0.0,0.01869]
[1778270678042,52.97,80159.53,0.0,-0.99983,0.0,0.01874]
[1778270678060,52.97,80159.53,0.0,-0.99983,0.0,0.01874]
[1778270678422,52.97,80161.81,0.0,-0.99983,0.0,0.01884]
[1778270681443,52.97,80163.53,0.0,-0.99983,0.0,0.01892]
[1778270684464,52.97,80161.08,0.0,-0.99983,0.0,0.01881]
[1778270686249,52.97,80161.08,0.0,-0.99983,0.0,0.01881]
[1778270686310,52.97,80161.08,0.0,-0.99983,0.0,0.01881]
[1778270686339,52.97,80161.08,0.0,-0.99983,0.0,0.01881]
[1778270686347,52.97,80159.89,0.0,-0.99983,0.0,0.01876]
[1778270686559,52.97,80159.89,0.0,-0.99983,0.0,0.01876]
[1778270692520,52.97,80160.18,0.0,-0.99983,0.0,0.01877]
[1778270697555,52.97,80160.47,0.0,-0.99983,0.0,0.01878]
[1778270702852,52.97,80159.62,0.0,-0.99983,0.0,0.01875]
[1778270703048,52.97,80159.62,0.0,-0.99983,0.0,0.01875]
[1778270703060,52.97,80159.62,0.0,-0.99983,0.0,0.01875]
[1778270703149,52.97,80159.58,0.0,-0.99983,0.0,0.01874]
[1778270708633,52.97,80160.35,0.0,-0.99983,0.0,0.01878]
[1778270713668,52.97,80159.64,0.0,-0.99983,0.0,0.01875]
[1778270718704,52.97,80159.76,0.0,-0.99983,0.0,0.01875]
[1778270721799,52.97,80159.69,0.0,-0.99983,0.0,0.01875]
[1778270721810,52.97,80159.69,0.0,-0.99983,0.0,0.01875]
[1778270721917,52.97,80159.69,0.0,-0.99983,0.0,0.01875]
[1778270722060,52.97,80159.69,0.0,-0.99983,0.0,0.01875]
[1778270722161,52.97,80158.04,0.0,-0.99984,0.0,0.01868]
[1778270727766,52.97,80158.75,0.0,-0.99984,0.0,0.01871]
[1778270728773,52.97,80156.24,0.0,-0.99984,0.0,0.0186]
[1778270730061,52.97,80156.24,0.0,-0.99984,0.0,0.0186]
[1778270730138,52.97,80156.24,0.0,-0.99984,0.0,0.0186]
[1778270730309,52.97,80156.24,0.0,-0.99984,0.0,0.0186]
[1778270730370,52.97,80155.26,0.0,-0.99984,0.0,0.01856]
[1778270730787,52.97,80153.89,0.0,-0.99984,0.0,0.0185]
[1778270731840,52.97,80153.87,0.0,-0.99984,0.0,0.01832]
[1778270736882,52.97,80153.41,0.0,-0.99984,0.0,0.0183]
[1778270737888,52.97,80151.97,0.0,-0.99984,0.0,0.01824]
[1778270740029,52.97,80153.02,0.0,-0.99984,0.0,0.01828]
[1778270740059,52.97,80153.02,0.0,-0.99984,0.0,0.01828]
[1778270740265,52.97,80153.02,0.0,-0.99984,0.0,0.01828]
[1778270740308,52.97,80153.02,0.0,-0.99984,0.0,0.01828]
[1778270740367,52.97,80152.22,0.0,-0.99984,0.0,0.01825]
[1778270745945,52.97,80152.34,0.0,-0.99984,0.0,0.01825]
[1778270746752,52.97,80152.34,0.0,-0.99984,0.0,0.01825]
[1778270746796,52.97,80152.34,0.0,-0.99984,0.0,0.01825]
[1778270746809,52.97,80152.34,0.0,-0.99984,0.0,0.01825]
[1778270746952,52.97,80151.04,0.0,-0.99984,0.0,0.0182]
[1778270747959,52.97,80153.22,0.0,-0.99984,0.0,0.01829]
[1778270753183,52.97,80154.26,0.0,-0.99984,0.0,0.01834]
[1778270753273,52.97,80154.26,0.0,-0.99984,0.0,0.01834]
[1778270753311,52.97,80154.26,0.0,-0.99984,0.0,0.01834]
[1778270753412,52.97,80155.14,0.0,-0.99984,0.0,0.01837]
[1778270759287,52.97,80155.64,0.0,-0.99984,0.0,0.01839]
[1778270759312,52.97,80155.64,0.0,-0.99984,0.0,0.01839]
[1778270759423,52.97,80155.64,0.0,-0.99984,0.0,0.01839]
[1778270759314,52.97,80156.3,0.0,-0.99984,0.0,0.01842]
[1778270759560,52.97,80156.3,0.0,-0.99984,0.0,0.01842]
[1778270766085,52.97,80156.66,0.0,-0.99984,0.0,0.01844]
[1778270771120,52.97,80155.96,0.0,-0.99984,0.0,0.01841]
[1778270773007,52.97,80156.67,0.0,-0.99984,0.0,0.01844]
[1778270773050,52.97,80156.67,0.0,-0.99984,0.0,0.01844]
[1778270773135,52.97,80159.53,0.0,-0.99984,0.0,0.01856]
[1778270773664,52.97,80159.53,0.0,-0.99984,0.0,0.01856]
[1778270773809,52.97,80159.53,0.0,-0.99984,0.0,0.01856]
[1778270774141,52.97,80163.15,0.0,-0.99983,0.0,0.01872]
[1778270775148,52.97,80164.65,0.0,-0.99983,0.0,0.01878]
[1778270780183,52.97,80164.66,0.0,-0.99983,0.0,0.01878]
[1778270782851,52.97,80164.68,0.0,-0.99983,0.0,0.01878]
[1778270783061,52.97,80164.68,0.0,-0.99983,0.0,0.01878]
[1778270783128,52.97,80164.68,0.0,-0.99983,0.0,0.01878]
[1778270783309,52.97,80164.68,0.0,-0.99983,0.0,0.01878]
[1778270783401,52.97,80164.64,0.0,-0.99983,0.0,0.01878]
[1778270790253,52.97,80163.0,0.0,-0.99983,0.0,0.01871]
[1778270790531,52.97,80163.0,0.0,-0.99983,0.0,0.01871]
[1778270790561,52.97,80163.0,0.0,-0.99983,0.0,0.01871]
[1778270790719,52.97,80163.0,0.0,-0.99983,0.0,0.01871]
[1778270790809,52.97,80163.0,0.0,-0.99983,0.0,0.01871]
[1778270791260,52.97,80163.19,0.0,-0.99984,0.0,0.01853]
[1778270793274,52.97,80161.79,0.0,-0.99984,0.0,0.01847]
[1778270796709,52.97,80161.34,0.0,-0.99984,0.0,0.01846]
[1778270796810,52.97,80161.34,0.0,-0.99984,0.0,0.01846]
[1778270796898,52.97,80161.34,0.0,-0.99984,0.0,0.01846]
[1778270797058,52.97,80161.34,0.0,-0.99984,0.0,0.01846]
[1778270797302,52.97,80161.92,0.0,-0.99984,0.0,0.01848]
[1778270802337,52.97,80162.07,0.0,-0.99984,0.0,0.01849]
[1778270807372,52.97,80161.79,0.0,-0.99984,0.0,0.01847]
[1778270808465,52.97,80161.79,0.0,-0.99984,0.0,0.01847]
[1778270808561,52.97,80160.89,0.0,-0.99984,0.0,0.01844]
[1778270808733,52.97,80160.89,0.0,-0.99984,0.0,0.01844]
[1778270808809,52.97,80160.89,0.0,-0.99984,0.0,0.01844]
[1778270809386,52.97,80161.73,0.0,-0.99984,0.0,0.01847]
[1778270815429,52.97,80162.11,0.0,-0.99984,0.0,0.01849]
[1778270820464,52.97,80162.77,0.0,-0.99984,0.0,0.01852]
[1778270823485,52.97,80161.65,0.0,-0.99984,0.0,0.01847]
[1778270823605,52.97,80161.65,0.0,-0.99984,0.0,0.01847]
[1778270823813,52.97,80161.65,0.0,-0.99984,0.0,0.01847]
[1778270823918,52.97,80161.65,0.0,-0.99984,0.0,0.01847]
[1778270824061,52.97,80161.65,0.0,-0.99984,0.0,0.01847]
[1778270824492,52.97,80160.86,0.0,-0.99984,0.0,0.01844]
[1778270829527,52.97,80161.8,0.0,-0.99984,0.0,0.01848]
[1778270834562,52.97,80161.71,0.0,-0.99984,0.0,0.01847]
[1778270839597,52.97,80161.27,0.0,-0.99984,0.0,0.01845]
[1778270842250,52.97,80161.18,0.0,-0.99984,0.0,0.01845]
[1778270842310,52.97,80161.18,0.0,-0.99984,0.0,0.01845]
[1778270842351,52.97,80160.58,0.0,-0.99984,0.0,0.01842]
[1778270842559,52.97,80160.58,0.0,-0.99984,0.0,0.01842]
[1778270844761,52.97,80160.38,0.0,-0.99984,0.0,0.01841]
[1778270844811,52.97,80160.38,0.0,-0.99984,0.0,0.01841]
[1778270844872,52.97,80155.6,0.0,-0.99984,0.0,0.01821]
[1778270845888,52.97,80155.6,0.0,-0.99984,0.0,0.01821]
[1778270846059,52.97,80155.6,0.0,-0.99984,0.0,0.01821]
[1778270846160,52.97,80152.46,0.0,-0.99984,0.0,0.01808]
[1778270846646,52.97,80147.95,0.0,-0.99984,0.0,0.01789]
[1778270847653,52.97,80146.15,0.0,-0.99984,0.0,0.01782]
[1778270849935,52.97,80146.22,0.0,-0.99984,0.0,0.01782]
[1778270850070,52.97,80146.22,0.0,-0.99984,0.0,0.01782]
[1778270851724,52.97,80147.05,0.0,-0.99984,0.0,0.01786]
[1778270851811,52.97,80147.05,0.0,-0.99984,0.0,0.01786]
[1778270851825,52.97,80146.77,0.0,-0.99984,0.0,0.01767]
[1778270853695,52.97,80145.99,0.0,-0.99984,0.0,0.01764]
[1778270858730,52.97,80146.41,0.0,-0.99984,0.0,0.01765]
[1778270861344,52.97,80146.43,0.0,-0.99984,0.0,0.01765]
[1778270861445,52.97,80147.24,0.0,-0.99984,0.0,0.01769]
[1778270861559,52.97,80147.24,0.0,-0.99984,0.0,0.01769]
[1778270866786,52.97,80146.98,0.0,-0.99984,0.0,0.01768]
[1778270871821,52.97,80147.16,0.0,-0.99984,0.0,0.01768]
[1778270872768,52.97,80147.16,0.0,-0.99984,0.0,0.01768]
[1778270873059,52.97,80147.16,0.0,-0.99984,0.0,0.01768]
[1778270873121,52.97,80148.48,0.0,-0.99984,0.0,0.01774]
[1778270873758,52.97,80148.48,0.0,-0.99984,0.0,0.01774]
[1778270873809,52.97,80148.48,0.0,-0.99984,0.0,0.01774]
[1778270874842,52.97,80149.63,0.0,-0.99984,0.0,0.01779]
[1778270879878,52.97,80148.93,0.0,-0.99984,0.0,0.01776]
[1778270881462,52.97,80148.93,0.0,-0.99984,0.0,0.01776]
[1778270881558,52.97,80148.93,0.0,-0.99984,0.0,0.01776]
[1778270882898,52.97,80149.66,0.0,-0.99984,0.0,0.01779]
[1778270890434,52.97,80149.48,0.0,-0.99984,0.0,0.01778]
[1778270890559,52.97,80149.48,0.0,-0.99984,0.0,0.01778]
[1778270890954,52.97,80149.56,0.0,-0.99984,0.0,0.01778]
[1778270894560,52.97,80149.56,0.0,-0.99984,0.0,0.01778]
[1778270894982,52.97,80149.27,0.0,-0.99984,0.0,0.01777]
[1778270896919,52.97,80149.15,0.0,-0.99984,0.0,0.01777]
[1778270897059,52.97,80149.15,0.0,-0.99984,0.0,0.01777]
[1778270903038,52.97,80148.42,0.0,-0.99984,0.0,0.01774]
[1778270905473,52.97,80148.42,0.0,-0.99984,0.0,0.01774]
[1778270905560,52.97,80148.42,0.0,-0.99984,0.0,0.01774]
[1778270907283,52.97,80147.99,0.0,-0.99984,0.0,0.01772]
[1778270907316,52.97,80147.99,0.0,-0.99984,0.0,0.01772]
[1778270907320,52.97,80147.86,0.0,-0.99984,0.0,0.01771]
[1778270910930,52.97,80147.49,0.0,-0.99984,0.0,0.0177]
[1778270911059,52.97,80147.49,0.0,-0.99984,0.0,0.0177]
[1778270911094,52.97,80152.34,0.0,-0.99984,0.0,0.01772]
[1778270912101,52.97,80160.42,0.0,-0.99984,0.0,0.01806]
[1778270913108,52.97,80161.27,0.0,-0.99984,0.0,0.01809]
[1778270915639,52.97,80161.49,0.0,-0.99984,0.0,0.0181]
[1778270915809,52.97,80161.49,0.0,-0.99984,0.0,0.0181]
[1778270916130,52.97,80161.9,0.0,-0.99984,0.0,0.01812]
[1778270919152,52.97,80162.09,0.0,-0.99984,0.0,0.01813]
[1778270919308,52.97,80162.09,0.0,-0.99984,0.0,0.01813]
[1778270919349,52.97,80163.68,0.0,-0.99984,0.0,0.01819]
[1778270925193,52.97,80164.13,0.0,-0.99984,0.0,0.01821]
[1778270928399,52.97,80165.05,0.0,-0.99984,0.0,0.01825]
[1778270928559,52.97,80165.05,0.0,-0.99984,0.0,0.01825]
[1778270928619,52.97,80164.76,0.0,-0.99984,0.0,0.01824]
[1778270933625,52.97,80165.43,0.0,-0.99984,0.0,0.01827]
[1778270933808,52.97,80166.55,0.0,-0.99984,0.0,0.01832]
[1778270934257,52.97,80168.48,0.0,-0.99984,0.0,0.0184]
[1778270935264,52.97,80170.6,0.0,-0.99984,0.0,0.01849]
[1778270937294,52.97,80170.79,0.0,-0.99984,0.0,0.0185]
[1778270937308,52.97,80170.79,0.0,-0.99984,0.0,0.0185]
[1778270937615,52.97,80171.13,0.0,-0.99984,0.0,0.01851]
[1778270940300,52.97,80172.8,0.0,-0.99984,0.0,0.01858]
[1778270942319,52.97,80175.03,0.0,-0.99983,0.0,0.01868]
[1778270944329,52.97,80173.45,0.0,-0.99984,0.0,0.01861]
[1778270948560,52.97,80174.27,0.0,-0.99984,0.0,0.01865]
[1778270954399,52.97,80174.37,0.0,-0.99984,0.0,0.01865]
[1778270959038,52.97,80175.16,0.0,-0.99983,0.0,0.01868]
[1778270959062,52.97,80175.16,0.0,-0.99983,0.0,0.01868]
[1778270959104,52.97,80175.16,0.0,-0.99983,0.0,0.01868]
[1778270959310,52.97,80175.16,0.0,-0.99983,0.0,0.01868]
[1778270959434,52.97,80175.48,0.0,-0.99983,0.0,0.0187]
[1778270964469,52.97,80174.91,0.0,-0.99983,0.0,0.01867]
[1778270967705,52.97,80174.71,0.0,-0.99984,0.0,0.01866]
[1778270967811,52.97,80174.71,0.0,-0.99984,0.0,0.01866]
[1778270971525,52.97,80174.0,0.0,-0.99984,0.0,0.01845]
[1778270973533,52.97,80171.4,0.0,-0.99984,0.0,0.01834]
[1778270974284,52.97,80171.4,0.0,-0.99984,0.0,0.01834]
[1778270974388,52.97,80171.4,0.0,-0.99984,0.0,0.01834]
[1778270974540,52.97,80171.84,0.0,-0.99984,0.0,0.01836]
[1778270975767,52.97,80171.96,0.0,-0.99984,0.0,0.01836]
[1778270981589,52.97,80170.68,0.0,-0.99984,0.0,0.01831]
[1778270984612,52.97,80172.21,0.0,-0.99984,0.0,0.01838]
[1778270987474,52.97,80173.37,0.0,-0.99984,0.0,0.01842]
[1778270987561,52.97,80173.37,0.0,-0.99984,0.0,0.01842]
[1778270987660,52.97,80175.51,0.0,-0.99984,0.0,0.01852]
[1778270987776,52.97,80175.51,0.0,-0.99984,0.0,0.01852]
[1778270987809,52.97,80175.51,0.0,-0.99984,0.0,0.01852]
[1778270988640,52.97,80172.01,0.0,-0.99984,0.0,0.01837]
[1778270989647,52.97,80176.08,0.0,-0.99984,0.0,0.01854]
[1778270991661,52.97,80165.31,0.0,-0.99984,0.0,0.01808]
[1778270992668,52.97,80160.35,0.0,-0.99984,0.0,0.01788]
[1778270993675,52.97,80158.12,0.0,-0.99984,0.0,0.01778]
[1778270995165,52.97,80158.62,0.0,-0.99984,0.0,0.01781]
[1778270995311,52.97,80158.62,0.0,-0.99984,0.0,0.01781]
[1778270995689,52.97,80160.15,0.0,-0.99984,0.0,0.01787]
[1778271001733,52.97,80160.94,0.0,-0.99984,0.0,0.0179]
[1778271002739,52.97,80166.54,0.0,-0.99984,0.0,0.01814]
[1778271003746,52.97,80174.46,0.0,-0.99984,0.0,0.01847]
[1778271004753,52.97,80174.77,0.0,-0.99984,0.0,0.01848]
[1778271006513,52.97,80174.77,0.0,-0.99984,0.0,0.01848]
[1778271006558,52.97,80174.77,0.0,-0.99984,0.0,0.01848]
[1778271007150,52.97,80174.81,0.0,-0.99984,0.0,0.01849]
[1778271007310,52.97,80174.81,0.0,-0.99984,0.0,0.01849]
[1778271007411,52.97,80176.72,0.0,-0.99984,0.0,0.01857]
[1778271010836,52.97,80178.06,0.0,-0.99984,0.0,0.01863]
[1778271011060,52.97,80178.06,0.0,-0.99984,0.0,0.01863]
[1778271016839,52.97,80184.06,0.0,-0.99983,0.0,0.01889]
[1778271017846,52.97,80186.41,0.0,-0.99983,0.0,0.01899]
[1778271019764,52.97,80187.85,0.0,-0.99983,0.0,0.01905]
[1778271019810,52.97,80187.85,0.0,-0.99983,0.0,0.01905]
[1778271020972,52.97,80188.19,0.0,-0.99983,0.0,0.01907]
[1778271021061,52.97,80188.19,0.0,-0.99983,0.0,0.01907]
[1778271021073,52.97,80188.19,0.0,-0.99983,0.0,0.01907]
[1778271023889,52.97,80193.39,0.0,-0.99983,0.0,0.0193]
[1778271024896,52.97,80196.32,0.0,-0.99983,0.0,0.01943]
[1778271026451,52.97,80196.32,0.0,-0.99983,0.0,0.01943]
[1778271026561,52.97,80196.32,0.0,-0.99983,0.0,0.01943]
[1778271031945,52.97,80197.47,0.0,-0.99983,0.0,0.01929]
[1778271035852,52.97,80198.43,0.0,-0.99983,0.0,0.01933]
[1778271036061,52.97,80198.43,0.0,-0.99983,0.0,0.01933]
[1778271036534,52.97,80198.43,0.0,-0.99983,0.0,0.01933]
[1778271036561,52.97,80198.43,0.0,-0.99983,0.0,0.01933]
[1778271036635,52.97,80198.52,0.0,-0.99983,0.0,0.01934]
[1778271040010,52.97,80194.93,0.0,-0.99983,0.0,0.01918]
[1778271042049,52.97,80195.32,0.0,-0.99983,0.0,0.01919]
[1778271042062,52.97,80195.32,0.0,-0.99983,0.0,0.01919]
[1778271044042,52.97,80197.14,0.0,-0.99983,0.0,0.01928]
[1778271046055,52.97,80198.94,0.0,-0.99983,0.0,0.01936]
[1778271051090,52.97,80199.25,0.0,-0.99983,0.0,0.01937]
[1778271056125,52.97,80200.51,0.0,-0.99983,0.0,0.01943]
[1778271057506,52.97,80200.51,0.0,-0.99983,0.0,0.01943]
[1778271057560,52.97,80200.51,0.0,-0.99983,0.0,0.01943]
[1778271057896,52.97,80201.21,0.0,-0.99983,0.0,0.01946]
[1778271058060,52.97,80201.21,0.0,-0.99983,0.0,0.01946]
[1778271058139,52.97,80201.21,0.0,-0.99983,0.0,0.01946]
[1778271063175,52.97,80201.46,0.0,-0.99983,0.0,0.01947]
[1778271067684,52.97,80201.57,0.0,-0.99983,0.0,0.01947]
[1778271067810,52.97,80201.57,0.0,-0.99983,0.0,0.01947]
[1778271073245,52.97,80201.82,0.0,-0.99983,0.0,0.01948]
[1778271078280,52.97,80202.74,0.0,-0.99983,0.0,0.01953]
[1778271081301,52.97,80204.39,0.0,-0.99983,0.0,0.0196]
[1778271087343,52.97,80204.2,0.0,-0.99983,0.0,0.01959]
[1778271089392,52.97,80204.2,0.0,-0.99983,0.0,0.01959]
[1778271089560,52.97,80204.2,0.0,-0.99983,0.0,0.01959]
[1778271089954,52.97,80205.45,0.0,-0.99983,0.0,0.01965]
[1778271090061,52.97,80205.45,0.0,-0.99983,0.0,0.01965]
[1778271090364,52.97,80206.23,0.0,-0.99983,0.0,0.01968]
[1778271091371,52.97,80206.25,0.0,-0.99983,0.0,0.01949]
[1778271095534,52.97,80206.39,0.0,-0.99983,0.0,0.0195]
[1778271095560,52.97,80206.39,0.0,-0.99983,0.0,0.0195]
[1778271099429,52.97,80204.37,0.0,-0.99983,0.0,0.01941]
[1778271100436,52.97,80200.69,0.0,-0.99983,0.0,0.01924]
[1778271100939,52.97,80200.69,0.0,-0.99983,0.0,0.01924]
[1778271101060,52.97,80200.69,0.0,-0.99983,0.0,0.01924]
[1778271101345,52.97,80200.69,0.0,-0.99983,0.0,0.01924]
[1778271101559,52.97,80200.69,0.0,-0.99983,0.0,0.01924]
[1778271101593,52.97,80199.8,0.0,-0.99983,0.0,0.0192]
[1778271107374,52.97,80199.7,0.0,-0.99983,0.0,0.0192]
[1778271107560,52.97,80199.7,0.0,-0.99983,0.0,0.0192]
[1778271113538,52.97,80199.68,0.0,-0.99983,0.0,0.0192]
[1778271117472,52.97,80199.68,0.0,-0.99983,0.0,0.0192]
[1778271117559,52.97,80199.68,0.0,-0.99983,0.0,0.0192]
[1778271117566,52.97,80197.32,0.0,-0.99983,0.0,0.0191]
[1778271117895,52.97,80197.32,0.0,-0.99983,0.0,0.0191]
[1778271118060,52.97,80197.32,0.0,-0.99983,0.0,0.0191]
[1778271118573,52.97,80199.46,0.0,-0.99983,0.0,0.01919]
[1778271123608,52.97,80200.29,0.0,-0.99983,0.0,0.01923]
[1778271128643,52.97,80201.13,0.0,-0.99983,0.0,0.01926]
[1778271129246,52.97,80201.13,0.0,-0.99983,0.0,0.01926]
[1778271129312,52.97,80201.13,0.0,-0.99983,0.0,0.01926]
[1778271129650,52.97,80203.1,0.0,-0.99983,0.0,0.01935]
[1778271131664,52.97,80205.41,0.0,-0.99983,0.0,0.01946]
[1778271132671,52.97,80206.93,0.0,-0.99983,0.0,0.01952]
[1778271137706,52.97,80208.11,0.0,-0.99983,0.0,0.01958]
[1778271138105,52.97,80208.11,0.0,-0.99983,0.0,0.01958]
[1778271138311,52.97,80208.11,0.0,-0.99983,0.0,0.01958]
[1778271138627,52.97,80208.11,0.0,-0.99983,0.0,0.01958]
[1778271138808,52.97,80208.11,0.0,-0.99983,0.0,0.01958]
[1778271138713,52.97,80207.82,0.0,-0.99983,0.0,0.01956]
[1778271139720,52.97,80210.31,0.0,-0.99983,0.0,0.01968]
[1778271140727,52.97,80212.71,0.0,-0.99982,0.0,0.01979]
[1778271142741,52.97,80214.89,0.0,-0.99982,0.0,0.01989]
[1778271143748,52.97,80216.55,0.0,-0.99982,0.0,0.01996]
[1778271144755,52.97,80218.86,0.0,-0.99982,0.0,0.02007]
[1778271146049,52.97,80218.14,0.0,-0.99982,0.0,0.02003]
[1778271146060,52.97,80218.14,0.0,-0.99982,0.0,0.02003]
[1778271153818,52.97,80221.48,0.0,-0.99982,0.0,0.01999]
[1778271154825,52.97,80224.01,0.0,-0.99982,0.0,0.02011]
[1778271160580,52.97,80225.03,0.0,-0.99982,0.0,0.02016]
[1778271160814,52.97,80225.03,0.0,-0.99982,0.0,0.02016]
[1778271161193,52.97,80225.03,0.0,-0.99982,0.0,0.02016]
[1778271161310,52.97,80225.03,0.0,-0.99982,0.0,0.02016]
[1778271161411,52.97,80224.85,0.0,-0.99982,0.0,0.02015]
[1778271162881,52.97,80218.29,0.0,-0.99982,0.0,0.01985]
[1778271164648,52.97,80218.29,0.0,-0.99982,0.0,0.01985]
[1778271164808,52.97,80218.29,0.0,-0.99982,0.0,0.01985]
[1778271164749,52.97,80214.97,0.0,-0.99982,0.0,0.0197]
[1778271164896,52.97,80211.56,0.0,-0.99983,0.0,0.01954]
[1778271169452,52.97,80211.26,0.0,-0.99983,0.0,0.01953]
[1778271169561,52.97,80211.26,0.0,-0.99983,0.0,0.01953]
[1778271170815,52.97,80211.78,0.0,-0.99983,0.0,0.01955]
[1778271171063,52.97,80211.72,0.0,-0.99983,0.0,0.01955]
[1778271171164,52.97,80211.77,0.0,-0.99983,0.0,0.01955]
[1778271180000,52.97,80216.01,0.0,-0.99982,0.0,0.01974]
[1778271181547,52.97,80216.01,0.0,-0.99982,0.0,0.01974]
[1778271181560,52.97,80216.01,0.0,-0.99982,0.0,0.01974]
[1778271181642,52.97,80219.86,0.0,-0.99982,0.0,0.01992]
[1778271182015,52.97,80221.84,0.0,-0.99982,0.0,0.02001]
[1778271183021,52.97,80223.37,0.0,-0.99982,0.0,0.02008]
[1778271186294,52.97,80224.05,0.0,-0.99982,0.0,0.02011]
[1778271186310,52.97,80224.05,0.0,-0.99982,0.0,0.02011]
[1778271186552,52.97,80224.05,0.0,-0.99982,0.0,0.02011]
[1778271186559,52.97,80224.05,0.0,-0.99982,0.0,0.02011]
[1778271186565,52.97,80220.39,0.0,-0.99982,0.0,0.01994]
[1778271189791,52.97,80220.52,0.0,-0.99982,0.0,0.01995]
[1778271189810,52.97,80220.52,0.0,-0.99982,0.0,0.01995]
[1778271192085,52.97,80222.56,0.0,-0.99982,0.0,0.02004]
[1778271197121,52.97,80222.95,0.0,-0.99982,0.0,0.02006]
[1778271198501,52.97,80222.95,0.0,-0.99982,0.0,0.02006]
[1778271198559,52.97,80222.95,0.0,-0.99982,0.0,0.02006]
[1778271199330,52.97,80223.02,0.0,-0.99982,0.0,0.02006]
[1778271199562,52.97,80223.02,0.0,-0.99982,0.0,0.02006]
[1778271199585,52.97,80223.18,0.0,-0.99982,0.0,0.02007]
[1778271205176,52.97,80223.59,0.0,-0.99982,0.0,0.02009]
[1778271209257,52.97,80223.77,0.0,-0.99982,0.0,0.0201]
[1778271209311,52.97,80223.77,0.0,-0.99982,0.0,0.0201]
[1778271211218,52.97,80223.9,0.0,-0.99982,0.0,0.01991]
[1778271214830,52.97,80224.01,0.0,-0.99982,0.0,0.01991]
[1778271214878,52.97,80224.03,0.0,-0.99982,0.0,0.01991]
[1778271215059,52.97,80224.03,0.0,-0.99982,0.0,0.01991]
[1778271220281,52.97,80224.82,0.0,-0.99982,0.0,0.01995]
[1778271221206,52.97,80224.82,0.0,-0.99982,0.0,0.01995]
[1778271221310,52.97,80224.82,0.0,-0.99982,0.0,0.01995]
[1778271227330,52.97,80225.87,0.0,-0.99982,0.0,0.02]
[1778271232365,52.97,80226.03,0.0,-0.99982,0.0,0.02001]
[1778271234224,52.97,80226.07,0.0,-0.99982,0.0,0.02001]
[1778271234308,52.97,80226.07,0.0,-0.99982,0.0,0.02001]
[1778271234727,52.97,80226.07,0.0,-0.99982,0.0,0.02001]
[1778271234815,52.97,80226.07,0.0,-0.99982,0.0,0.02001]
[1778271234817,52.97,80225.34,0.0,-0.99982,0.0,0.01998]
[1778271239739,52.97,80224.97,0.0,-0.99982,0.0,0.01996]
[1778271239810,52.97,80224.97,0.0,-0.99982,0.0,0.01996]
[1778271245802,52.97,80225.33,0.0,-0.99982,0.0,0.01997]
[1778271245809,52.97,80225.33,0.0,-0.99982,0.0,0.01997]
[1778271246634,52.97,80225.33,0.0,-0.99982,0.0,0.01997]
[1778271246812,52.97,80225.33,0.0,-0.99982,0.0,0.01997]
[1778271246883,52.97,80224.61,0.0,-0.99982,0.0,0.01994]
[1778271252506,52.97,80224.45,0.0,-0.99982,0.0,0.01993]
[1778271254247,52.97,80224.41,0.0,-0.99982,0.0,0.01993]
[1778271254309,52.97,80224.41,0.0,-0.99982,0.0,0.01993]
[1778271259555,52.97,80223.64,0.0,-0.99982,0.0,0.0199]
[1778271264590,52.97,80224.09,0.0,-0.99982,0.0,0.01992]
[1778271266344,52.97,80224.23,0.0,-0.99982,0.0,0.01992]
[1778271266521,52.97,80224.23,0.0,-0.99982,0.0,0.01992]
[1778271266559,52.97,80224.23,0.0,-0.99982,0.0,0.01992]
[1778271266604,52.97,80224.27,0.0,-0.99982,0.0,0.01993]
[1778271271227,52.97,80224.33,0.0,-0.99982,0.0,0.01993]
[1778271271313,52.97,80224.33,0.0,-0.99982,0.0,0.01993]
[1778271271326,52.97,80224.33,0.0,-0.99982,0.0,0.01993]
[1778271271559,52.97,80224.33,0.0,-0.99982,0.0,0.01993]
[1778271271639,52.97,80224.46,0.0,-0.99982,0.0,0.01974]
[1778271276218,52.97,80225.89,0.0,-0.99982,0.0,0.01981]
[1778271276309,52.97,80225.89,0.0,-0.99982,0.0,0.01981]
[1778271281398,52.97,80227.64,0.0,-0.99982,0.0,0.01989]
[1778271281560,52.97,80227.64,0.0,-0.99982,0.0,0.01989]
[1778271282097,52.97,80227.77,0.0,-0.99982,0.0,0.01989]
[1778271282310,52.97,80227.77,0.0,-0.99982,0.0,0.01989]
[1778271282717,52.97,80227.76,0.0,-0.99982,0.0,0.01989]
[1778271287755,52.97,80227.99,0.0,-0.99982,0.0,0.0199]
[1778271292789,52.97,80227.9,0.0,-0.99982,0.0,0.0199]
[1778271293612,52.97,80227.9,0.0,-0.99982,0.0,0.0199]
[1778271293811,52.97,80227.9,0.0,-0.99982,0.0,0.0199]
[1778271303866,52.97,80227.9,0.0,-0.99982,0.0,0.0199]
[1778271306101,52.97,80227.96,0.0,-0.99982,0.0,0.0199]
[1778271306311,52.97,80227.96,0.0,-0.99982,0.0,0.0199]
[1778271307206,52.97,80227.1,0.0,-0.99982,0.0,0.01986]
[1778271307312,52.97,80227.1,0.0,-0.99982,0.0,0.01986]
[1778271307359,52.97,80227.1,0.0,-0.99982,0.0,0.01986]
[1778271313936,52.97,80228.21,0.0,-0.99982,0.0,0.01991]
[1778271315103,52.97,80228.21,0.0,-0.99982,0.0,0.01991]
[1778271315312,52.97,80228.21,0.0,-0.99982,0.0,0.01991]
[1778271320985,52.97,80228.39,0.0,-0.99982,0.0,0.01992]
[1778271325842,52.97,80227.08,0.0,-0.99982,0.0,0.01986]
[1778271326020,52.97,80225.5,0.0,-0.99982,0.0,0.01979]
[1778271326059,52.97,80225.5,0.0,-0.99982,0.0,0.01979]
[1778271327112,52.97,80225.5,0.0,-0.99982,0.0,0.01979]
[1778271327312,52.97,80225.5,0.0,-0.99982,0.0,0.01979]
[1778271327338,52.97,80226.13,0.0,-0.99982,0.0,0.01982]
[1778271331055,52.97,80225.84,0.0,-0.99983,0.0,0.01961]
[1778271336204,52.97,80225.77,0.0,-0.99983,0.0,0.01961]
[1778271336310,52.97,80225.77,0.0,-0.99983,0.0,0.01961]
[1778271343139,52.97,80225.98,0.0,-0.99983,0.0,0.01962]
[1778271345133,52.97,80225.97,0.0,-0.99983,0.0,0.01962]
[1778271345308,52.97,80225.97,0.0,-0.99983,0.0,0.01962]
[1778271346305,52.97,80225.5,0.0,-0.99983,0.0,0.01959]
[1778271346561,52.97,80225.5,0.0,-0.99983,0.0,0.01959]
[1778271346661,52.97,80225.43,0.0,-0.99983,0.0,0.01959]
[1778271350188,52.97,80223.08,0.0,-0.99983,0.0,0.01948]
[1778271351610,52.97,80223.08,0.0,-0.99983,0.0,0.01948]
[1778271351810,52.97,80223.08,0.0,-0.99983,0.0,0.01948]
[1778271356230,52.97,80225.22,0.0,-0.99983,0.0,0.01958]
[1778271361265,52.97,80225.53,0.0,-0.99983,0.0,0.0196]
[1778271366161,52.97,80226.36,0.0,-0.99983,0.0,0.01963]
[1778271366309,52.97,80226.36,0.0,-0.99983,0.0,0.01963]
[1778271367511,52.97,80226.36,0.0,-0.99983,0.0,0.01963]
[1778271367561,52.97,80226.36,0.0,-0.99983,0.0,0.01963]
[1778271367661,52.97,80226.37,0.0,-0.99983,0.0,0.01963]
[1778271373350,52.97,80226.33,0.0,-0.99983,0.0,0.01963]
[1778271375880,52.97,80226.33,0.0,-0.99983,0.0,0.01963]
[1778271376060,52.97,80226.33,0.0,-0.99983,0.0,0.01963]
[1778271376027,52.97,80229.43,0.0,-0.99982,0.0,0.01977]
[1778271377378,52.97,80231.63,0.0,-0.99982,0.0,0.01987]
[1778271378269,52.97,80231.63,0.0,-0.99982,0.0,0.01987]
[1778271378308,52.97,80231.63,0.0,-0.99982,0.0,0.01987]
[1778271378385,52.97,80232.07,0.0,-0.99982,0.0,0.01989]
[1778271379392,52.97,80233.74,0.0,-0.99982,0.0,0.01997]
[1778271384430,52.97,80234.35,0.0,-0.99982,0.0,0.02]
[1778271386291,52.97,80234.28,0.0,-0.99982,0.0,0.02]
[1778271386310,52.97,80234.28,0.0,-0.99982,0.0,0.02]
[1778271387451,52.97,80237.52,0.0,-0.99982,0.0,0.02015]
[1778271389465,52.97,80240.6,0.0,-0.99982,0.0,0.02029]
[1778271390932,52.97,80240.6,0.0,-0.99982,0.0,0.02029]
[1778271391059,52.97,80240.6,0.0,-0.99982,0.0,0.02029]
[1778271391083,52.97,80246.01,0.0,-0.99982,0.0,0.02034]
[1778271391662,52.97,80246.01,0.0,-0.99982,0.0,0.02034]
[1778271391810,52.97,80246.01,0.0,-0.99982,0.0,0.02034]
[1778271391910,52.97,80247.53,0.0,-0.99982,0.0,0.02042]
[1778271396519,52.97,80251.04,0.0,-0.99982,0.0,0.02058]
[1778271398351,52.97,80250.89,0.0,-0.99982,0.0,0.02057]
[1778271398563,52.97,80250.89,0.0,-0.99982,0.0,0.02057]
[1778271404575,52.97,80249.78,0.0,-0.99982,0.0,0.02052]
[1778271409610,52.97,80250.0,0.0,-0.99982,0.0,0.02053]
[1778271412284,52.97,80250.97,0.0,-0.99982,0.0,0.02058]
[1778271412309,52.97,80250.97,0.0,-0.99982,0.0,0.02058]
[1778271412388,52.97,80250.97,0.0,-0.99982,0.0,0.02058]
[1778271412559,52.97,80250.97,0.0,-0.99982,0.0,0.02058]
[1778271412600,52.97,80250.97,0.0,-0.99982,0.0,0.02058]
[1778271417666,52.97,80251.44,0.0,-0.99982,0.0,0.0206]
[1778271423708,52.97,80252.47,0.0,-0.99982,0.0,0.02065]
[1778271426437,52.97,80252.85,0.0,-0.99982,0.0,0.02067]
[1778271426558,52.97,80252.85,0.0,-0.99982,0.0,0.02067]
[1778271432771,52.97,80252.82,0.0,-0.99982,0.0,0.02067]
[1778271434298,52.97,80252.82,0.0,-0.99982,0.0,0.02067]
[1778271434309,52.97,80252.82,0.0,-0.99982,0.0,0.02067]
[1778271434786,52.97,80251.04,0.0,-0.99982,0.0,0.02058]
[1778271435792,52.97,80249.04,0.0,-0.99982,0.0,0.02049]
[1778271436442,52.97,80249.04,0.0,-0.99982,0.0,0.02049]
[1778271436559,52.97,80249.04,0.0,-0.99982,0.0,0.02049]
[1778271436799,52.97,80248.51,0.0,-0.99982,0.0,0.02046]
[1778271441834,52.97,80246.96,0.0,-0.99982,0.0,0.02039]
[1778271445862,52.97,80236.29,0.0,-0.99982,0.0,0.01989]
[1778271446869,52.97,80230.02,0.0,-0.99983,0.0,0.01961]
[1778271447876,52.97,80227.6,0.0,-0.99983,0.0,0.0195]
[1778271448463,52.97,80227.6,0.0,-0.99983,0.0,0.0195]
[1778271448560,52.97,80227.6,0.0,-0.99983,0.0,0.0195]
[1778271448883,52.97,80223.75,0.0,-0.99983,0.0,0.01932]
[1778271449890,52.97,80221.96,0.0,-0.99983,0.0,0.01924]
[1778271450897,52.97,80219.26,0.0,-0.99983,0.0,0.01912]
[1778271452851,52.97,80215.75,0.0,-0.99983,0.0,0.01878]
[1778271453057,52.97,80215.75,0.0,-0.99983,0.0,0.01878]
[1778271453108,52.97,80210.86,0.0,-0.99983,0.0,0.01857]
[1778271453918,52.97,80208.3,0.0,-0.99984,0.0,0.01846]
[1778271459960,52.97,80206.37,0.0,-0.99984,0.0,0.01838]
[1778271460627,52.97,80206.37,0.0,-0.99984,0.0,0.01838]
[1778271460810,52.97,80206.37,0.0,-0.99984,0.0,0.01838]
[1778271460968,52.97,80206.05,0.0,-0.99984,0.0,0.01836]
[1778271463990,52.97,80204.08,0.0,-0.99984,0.0,0.01828]
[1778271467011,52.97,80201.97,0.0,-0.99984,0.0,0.01819]
[1778271472046,52.97,80199.35,0.0,-0.99984,0.0,0.01808]
[1778271472263,52.97,80199.35,0.0,-0.99984,0.0,0.01808]
[1778271472310,52.97,80199.35,0.0,-0.99984,0.0,0.01808]
[1778271473053,52.97,80194.14,0.0,-0.99984,0.0,0.01786]
[1778271476089,52.97,80193.29,0.0,-0.99984,0.0,0.01782]
[1778271481124,52.97,80194.42,0.0,-0.99984,0.0,0.01787]
[1778271484493,52.97,80194.27,0.0,-0.99984,0.0,0.01787]
[1778271484560,52.97,80194.27,0.0,-0.99984,0.0,0.01787]
[1778271485153,52.97,80194.74,0.0,-0.99984,0.0,0.01789]
[1778271487310,52.97,80195.01,0.0,-0.99984,0.0,0.0179]
[1778271490325,52.97,80194.44,0.0,-0.99984,0.0,0.01787]
[1778271490564,52.97,80194.44,0.0,-0.99984,0.0,0.01787]
[1778271491195,52.97,80194.5,0.0,-0.99984,0.0,0.01788]
[1778271491905,52.97,80194.5,0.0,-0.99984,0.0,0.01788]
[1778271492060,52.97,80194.5,0.0,-0.99984,0.0,0.01788]
[1778271492202,52.97,80195.96,0.0,-0.99984,0.0,0.01794]
[1778271497924,52.97,80196.94,0.0,-0.99984,0.0,0.01798]
[1778271498062,52.97,80196.94,0.0,-0.99984,0.0,0.01798]
[1778271498087,52.97,80196.88,0.0,-0.99984,0.0,0.01797]
[1778271498375,52.97,80196.88,0.0,-0.99984,0.0,0.01797]
[1778271498564,52.97,80196.88,0.0,-0.99984,0.0,0.01797]
[1778271498571,52.97,80199.06,0.0,-0.99984,0.0,0.01807]
[1778271500259,52.97,80200.43,0.0,-0.99984,0.0,0.01812]
[1778271504718,52.97,80199.49,0.0,-0.99984,0.0,0.01808]
[1778271504812,52.97,80199.49,0.0,-0.99984,0.0,0.01808]
[1778271504819,52.97,80199.75,0.0,-0.99984,0.0,0.0181]
[1778271505371,52.97,80199.75,0.0,-0.99984,0.0,0.0181]
[1778271505560,52.97,80199.75,0.0,-0.99984,0.0,0.0181]
[1778271511336,52.97,80199.68,0.0,-0.99984,0.0,0.01791]
[1778271515141,52.97,80199.26,0.0,-0.99984,0.0,0.01789]
[1778271515186,52.97,80197.05,0.0,-0.99984,0.0,0.0178]
[1778271515311,52.97,80197.05,0.0,-0.99984,0.0,0.0178]
[1778271515629,52.97,80197.05,0.0,-0.99984,0.0,0.0178]
[1778271515808,52.97,80197.05,0.0,-0.99984,0.0,0.0178]
[1778271521406,52.97,80196.33,0.0,-0.99984,0.0,0.01777]
[1778271526441,52.97,80197.49,0.0,-0.99984,0.0,0.01782]
[1778271527918,52.97,80197.49,0.0,-0.99984,0.0,0.01782]
[1778271528066,52.97,80197.49,0.0,-0.99984,0.0,0.01782]
[1778271528166,52.97,80199.01,0.0,-0.99984,0.0,0.01788]
[1778271528842,52.97,80199.01,0.0,-0.99984,0.0,0.01788]
[1778271529059,52.97,80199.01,0.0,-0.99984,0.0,0.01788]
[1778271534985,52.97,80201.26,0.0,-0.99984,0.0,0.01798]
[1778271535060,52.97,80201.26,0.0,-0.99984,0.0,0.01798]
[1778271535087,52.97,80201.26,0.0,-0.99984,0.0,0.01798]
[1778271535820,52.97,80201.26,0.0,-0.99984,0.0,0.01798]
[1778271536058,52.97,80201.26,0.0,-0.99984,0.0,0.01798]
[1778271540478,52.97,80201.04,0.0,-0.99984,0.0,0.01797]
[1778271540560,52.97,80201.04,0.0,-0.99984,0.0,0.01797]
[1778271540992,52.97,80201.04,0.0,-0.99984,0.0,0.01797]
[1778271541059,52.97,80201.04,0.0,-0.99984,0.0,0.01797]
[1778271541144,52.97,80202.11,0.0,-0.99984,0.0,0.01801]
[1778271546601,52.97,80202.83,0.0,-0.99984,0.0,0.01804]
[1778271546809,52.97,80202.83,0.0,-0.99984,0.0,0.01804]
[1778271546861,52.97,80202.09,0.0,-0.99984,0.0,0.01801]
[1778271547308,52.97,80202.09,0.0,-0.99984,0.0,0.01801]
[1778271547559,52.97,80202.09,0.0,-0.99984,0.0,0.01801]
[1778271547588,52.97,80203.55,0.0,-0.99984,0.0,0.01807]
[1778271550609,52.97,80199.33,0.0,-0.99984,0.0,0.0179]
[1778271552236,52.97,80199.33,0.0,-0.99984,0.0,0.0179]
[1778271552310,52.97,80199.29,0.0,-0.99984,0.0,0.0179]
[1778271552623,52.97,80199.11,0.0,-0.99984,0.0,0.01789]
[1778271553464,52.97,80199.11,0.0,-0.99984,0.0,0.01789]
[1778271553563,52.97,80199.11,0.0,-0.99984,0.0,0.01789]
[1778271558665,52.97,80200.08,0.0,-0.99984,0.0,0.01793]
[1778271561651,52.97,80201.14,0.0,-0.99984,0.0,0.01797]
[1778271561809,52.97,80201.14,0.0,-0.99984,0.0,0.01797]
[1778271562159,52.97,80201.14,0.0,-0.99984,0.0,0.01797]
[1778271562165,52.97,80201.0,0.0,-0.99984,0.0,0.01797]
[1778271562312,52.97,80201.0,0.0,-0.99984,0.0,0.01797]
[1778271567729,52.97,80200.7,0.0,-0.99984,0.0,0.01796]
[1778271571757,52.97,80200.73,0.0,-0.99984,0.0,0.01778]
[1778271572625,52.97,80200.73,0.0,-0.99984,0.0,0.01778]
[1778271572814,52.97,80200.73,0.0,-0.99984,0.0,0.01778]
[1778271572880,52.97,80200.0,0.0,-0.99984,0.0,0.01775]
[1778271573575,52.97,80200.0,0.0,-0.99984,0.0,0.01775]
[1778271573814,52.97,80200.0,0.0,-0.99984,0.0,0.01775]
[1778271579813,52.97,80201.04,0.0,-0.99984,0.0,0.01779]
[1778271581586,52.97,80201.53,0.0,-0.99984,0.0,0.01781]
[1778271581811,52.97,80201.53,0.0,-0.99984,0.0,0.01781]
[1778271581827,52.97,80201.71,0.0,-0.99984,0.0,0.01782]
[1778271582681,52.97,80201.71,0.0,-0.99984,0.0,0.01782]
[1778271582811,52.97,80201.71,0.0,-0.99984,0.0,0.01782]
[1778271588876,52.97,80201.86,0.0,-0.99984,0.0,0.01782]
[1778271593912,52.97,80201.86,0.0,-0.99984,0.0,0.01782]
[1778271597940,52.97,80200.39,0.0,-0.99984,0.0,0.01776]
[1778271600961,52.97,80197.64,0.0,-0.99984,0.0,0.01765]
[1778271601752,52.97,80197.64,0.0,-0.99984,0.0,0.01765]
[1778271601810,52.97,80197.64,0.0,-0.99984,0.0,0.01765]
[1778271601968,52.97,80191.96,0.0,-0.99985,0.0,0.01742]
[1778271603255,52.97,80191.96,0.0,-0.99985,0.0,0.01742]
[1778271603310,52.97,80191.96,0.0,-0.99985,0.0,0.01742]
[1778271605998,52.97,80193.73,0.0,-0.99984,0.0,0.01749]
[1778271607005,52.97,80206.39,0.0,-0.99984,0.0,0.01801]
[1778271607987,52.97,80206.39,0.0,-0.99984,0.0,0.01801]
[1778271608059,52.97,80206.39,0.0,-0.99984,0.0,0.01801]
[1778271608160,52.97,80208.97,0.0,-0.99984,0.0,0.01812]
[1778271608968,52.97,80208.97,0.0,-0.99984,0.0,0.01812]
[1778271609068,52.97,80208.97,0.0,-0.99984,0.0,0.01812]
[1778271615062,52.97,80209.18,0.0,-0.99984,0.0,0.01813]
[1778271620097,52.97,80208.25,0.0,-0.99984,0.0,0.01809]
[1778271622111,52.97,80205.89,0.0,-0.99984,0.0,0.01799]
[1778271623118,52.97,80197.32,0.0,-0.99984,0.0,0.01764]
[1778271623573,52.97,80197.32,0.0,-0.99984,0.0,0.01764]
[1778271623809,52.97,80197.32,0.0,-0.99984,0.0,0.01764]
[1778271624125,52.97,80197.33,0.0,-0.99984,0.0,0.01764]
[1778271624691,52.97,80197.33,0.0,-0.99984,0.0,0.01764]
[1778271624811,52.97,80197.33,0.0,-0.99984,0.0,0.01764]
[1778271625132,52.97,80195.82,0.0,-0.99984,0.0,0.01757]
[1778271628153,52.97,80186.63,0.0,-0.99985,0.0,0.0172]
[1778271629163,52.97,80181.63,0.0,-0.99985,0.0,0.017]
[1778271630170,52.97,80189.41,0.0,-0.99985,0.0,0.01731]
[1778271631177,52.97,80193.47,0.0,-0.99985,0.0,0.0173]
[1778271631558,52.97,80193.47,0.0,-0.99985,0.0,0.0173]
[1778271631808,52.97,80193.47,0.0,-0.99985,0.0,0.0173]
[1778271632186,52.97,80193.56,0.0,-0.99985,0.0,0.01731]
[1778271632826,52.97,80193.56,0.0,-0.99985,0.0,0.01731]
[1778271633066,52.97,80193.56,0.0,-0.99985,0.0,0.01731]
[1778271635206,52.97,80190.77,0.0,-0.99985,0.0,0.01719]
[1778271638849,52.97,80191.47,0.0,-0.99985,0.0,0.01722]
[1778271639080,52.97,80191.47,0.0,-0.99985,0.0,0.01722]
[1778271639234,52.97,80191.54,0.0,-0.99985,0.0,0.01723]
[1778271639570,52.97,80191.54,0.0,-0.99985,0.0,0.01723]
[1778271639810,52.97,80191.54,0.0,-0.99985,0.0,0.01723]
[1778271645276,52.97,80191.42,0.0,-0.99985,0.0,0.01722]
[1778271647290,52.97,80194.24,0.0,-0.99985,0.0,0.01733]
[1778271648238,52.97,80194.24,0.0,-0.99985,0.0,0.01733]
[1778271648311,52.97,80194.24,0.0,-0.99985,0.0,0.01733]
[1778271648297,52.97,80194.84,0.0,-0.99985,0.0,0.01736]
[1778271649329,52.97,80194.84,0.0,-0.99985,0.0,0.01736]
[1778271649304,52.97,80194.97,0.0,-0.99985,0.0,0.01736]
[1778271649563,52.97,80194.97,0.0,-0.99985,0.0,0.01736]
[1778271655346,52.97,80195.36,0.0,-0.99985,0.0,0.01738]
[1778271660381,52.97,80195.22,0.0,-0.99985,0.0,0.01737]
[1778271665416,52.97,80195.09,0.0,-0.99985,0.0,0.01737]
[1778271666889,52.97,80195.09,0.0,-0.99985,0.0,0.01737]
[1778271667066,52.97,80195.09,0.0,-0.99985,0.0,0.01737]
[1778271667167,52.97,80195.39,0.0,-0.99985,0.0,0.01738]
[1778271667834,52.97,80195.39,0.0,-0.99985,0.0,0.01738]
[1778271668060,52.97,80195.39,0.0,-0.99985,0.0,0.01738]
[1778271673472,52.97,80196.27,0.0,-0.99985,0.0,0.01742]
[1778271674479,52.97,80203.76,0.0,-0.99984,0.0,0.01772]
[1778271676191,52.97,80203.76,0.0,-0.99984,0.0,0.01772]
[1778271676311,52.97,80203.76,0.0,-0.99984,0.0,0.01772]
[1778271676371,52.97,80210.69,0.0,-0.99984,0.0,0.01801]
[1778271676495,52.97,80215.08,0.0,-0.99984,0.0,0.0182]
[1778271677738,52.97,80215.08,0.0,-0.99984,0.0,0.0182]
[1778271677810,52.97,80215.08,0.0,-0.99984,0.0,0.0182]
[1778271680523,52.97,80224.62,0.0,-0.99983,0.0,0.01861]
[1778271681530,52.97,80227.93,0.0,-0.99983,0.0,0.01875]
[1778271683301,52.97,80227.93,0.0,-0.99983,0.0,0.01875]
[1778271683309,52.97,80227.93,0.0,-0.99983,0.0,0.01875]
[1778271683306,52.97,80228.41,0.0,-0.99983,0.0,0.01877]
[1778271683544,52.97,80228.45,0.0,-0.99983,0.0,0.01878]
[1778271684779,52.97,80228.45,0.0,-0.99983,0.0,0.01878]
[1778271684813,52.97,80228.45,0.0,-0.99983,0.0,0.01878]
[1778271692607,52.97,80232.97,0.0,-0.99983,0.0,0.01879]
[1778271693614,52.97,80236.61,0.0,-0.99983,0.0,0.01895]
[1778271694621,52.97,80243.86,0.0,-0.99983,0.0,0.01927]
[1778271695888,52.97,80243.86,0.0,-0.99983,0.0,0.01927]
[1778271696072,52.97,80243.86,0.0,-0.99983,0.0,0.01927]
[1778271696158,52.97,80247.21,0.0,-0.99983,0.0,0.01942]
[1778271696635,52.97,80249.5,0.0,-0.99983,0.0,0.01952]
[1778271698928,52.97,80250.27,0.0,-0.99983,0.0,0.01956]
[1778271699063,52.97,80250.27,0.0,-0.99983,0.0,0.01956]
[1778271699656,52.97,80252.44,0.0,-0.99982,0.0,0.01966]
[1778271700663,52.97,80257.45,0.0,-0.99982,0.0,0.01988]
[1778271701670,52.97,80258.78,0.0,-0.99982,0.0,0.01995]
[1778271703467,52.97,80258.95,0.0,-0.99982,0.0,0.01995]
[1778271703564,52.97,80258.95,0.0,-0.99982,0.0,0.01995]
[1778271709426,52.97,80259.56,0.0,-0.99982,0.0,0.01998]
[1778271709559,52.97,80258.77,0.0,-0.99982,0.0,0.01995]
[1778271709726,52.97,80259.08,0.0,-0.99982,0.0,0.01996]
[1778271714766,52.97,80258.93,0.0,-0.99982,0.0,0.01995]
[1778271715797,52.97,80258.93,0.0,-0.99982,0.0,0.01995]
[1778271715811,52.97,80258.93,0.0,-0.99982,0.0,0.01995]
[1778271715844,52.97,80256.27,0.0,-0.99982,0.0,0.01983]
[1778271716779,52.97,80255.28,0.0,-0.99982,0.0,0.01979]
[1778271720807,52.97,80256.41,0.0,-0.99982,0.0,0.01984]
[1778271725842,52.97,80256.15,0.0,-0.99982,0.0,0.01983]
[1778271728863,52.97,80255.11,0.0,-0.99982,0.0,0.01978]
[1778271729800,52.97,80255.11,0.0,-0.99982,0.0,0.01978]
[1778271729809,52.97,80255.11,0.0,-0.99982,0.0,0.01978]
[1778271729870,52.97,80254.81,0.0,-0.99982,0.0,0.01976]
[1778271731077,52.97,80254.81,0.0,-0.99982,0.0,0.01976]
[1778271731309,52.97,80254.81,0.0,-0.99982,0.0,0.01976]
[1778271731368,52.97,80252.13,0.0,-0.99982,0.0,0.01964]
[1778271736919,52.97,80251.65,0.0,-0.99982,0.0,0.01962]
[1778271743234,52.97,80251.81,0.0,-0.99982,0.0,0.01963]
[1778271743308,52.97,80251.81,0.0,-0.99982,0.0,0.01963]
[1778271743409,52.97,80255.17,0.0,-0.99982,0.0,0.01978]
[1778271744450,52.97,80255.17,0.0,-0.99982,0.0,0.01978]
[1778271743968,52.97,80256.04,0.0,-0.99982,0.0,0.01982]
[1778271744566,52.97,80256.04,0.0,-0.99982,0.0,0.01982]
[1778271751017,52.97,80255.44,0.0,-0.99982,0.0,0.0196]
[1778271753031,52.97,80254.28,0.0,-0.99983,0.0,0.01954]
[1778271759095,52.97,80253.78,0.0,-0.99983,0.0,0.01952]
[1778271759308,52.97,80253.78,0.0,-0.99983,0.0,0.01952]
[1778271759408,52.97,80253.71,0.0,-0.99983,0.0,0.01952]
[1778271760443,52.97,80253.71,0.0,-0.99983,0.0,0.01952]
[1778271760563,52.97,80254.09,0.0,-0.99983,0.0,0.01954]
[1778271765191,52.97,80254.13,0.0,-0.99983,0.0,0.01954]
[1778271765310,52.97,80254.13,0.0,-0.99983,0.0,0.01954]
[1778271765410,52.97,80253.11,0.0,-0.99983,0.0,0.01949]
[1778271765861,52.97,80253.11,0.0,-0.99983,0.0,0.01949]
[1778271766061,52.97,80253.11,0.0,-0.99983,0.0,0.01949]
[1778271766122,52.97,80254.43,0.0,-0.99982,0.0,0.01955]
[1778271773172,52.97,80254.13,0.0,-0.99983,0.0,0.01954]
[1778271775308,52.97,80254.13,0.0,-0.99983,0.0,0.01954]
[1778271776817,52.97,80253.58,0.0,-0.99983,0.0,0.01951]
[1778271777058,52.97,80253.58,0.0,-0.99983,0.0,0.01951]
[1778271782235,52.97,80248.22,0.0,-0.99983,0.0,0.01927]
[1778271783352,52.97,80248.22,0.0,-0.99983,0.0,0.01927]
[1778271783453,52.97,80247.17,0.0,-0.99983,0.0,0.01922]
[1778271783560,52.97,80247.17,0.0,-0.99983,0.0,0.01922]
[1778271784249,52.97,80249.65,0.0,-0.99983,0.0,0.01934]
[1778271785256,52.97,80251.44,0.0,-0.99983,0.0,0.01942]
[1778271790292,52.97,80251.81,0.0,-0.99983,0.0,0.01943]
[1778271793312,52.97,80254.21,0.0,-0.99983,0.0,0.01954]
[1778271794288,52.97,80254.21,0.0,-0.99983,0.0,0.01954]
[1778271794310,52.97,80254.21,0.0,-0.99983,0.0,0.01954]
[1778271794319,52.97,80256.2,0.0,-0.99982,0.0,0.01963]
[1778271796333,52.97,80257.66,0.0,-0.99982,0.0,0.0197]
[1778271798726,52.97,80258.14,0.0,-0.99982,0.0,0.01972]
[1778271798809,52.97,80258.14,0.0,-0.99982,0.0,0.01972]
[1778271799354,52.97,80258.92,0.0,-0.99982,0.0,0.01976]
[1778271804389,52.97,80258.4,0.0,-0.99982,0.0,0.01973]
[1778271809424,52.97,80258.62,0.0,-0.99982,0.0,0.01974]
[1778271811438,52.97,80258.75,0.0,-0.99982,0.0,0.01955]
[1778271812445,52.97,80257.63,0.0,-0.99983,0.0,0.0195]
[1778271812623,52.97,80257.63,0.0,-0.99983,0.0,0.0195]
[1778271812811,52.97,80257.63,0.0,-0.99983,0.0,0.0195]
[1778271816473,52.97,80258.74,0.0,-0.99982,0.0,0.01955]
[1778271820501,52.97,80259.59,0.0,-0.99982,0.0,0.01959]
[1778271825536,52.97,80259.67,0.0,-0.99982,0.0,0.01959]
[1778271826131,52.97,80259.67,0.0,-0.99982,0.0,0.01959]
[1778271826308,52.97,80259.67,0.0,-0.99982,0.0,0.01959]
[1778271836613,52.97,80259.45,0.0,-0.99982,0.0,0.01958]
[1778271841372,52.97,80259.42,0.0,-0.99982,0.0,0.01958]
[1778271841559,52.97,80259.42,0.0,-0.99982,0.0,0.01958]
[1778271850499,52.97,80259.18,0.0,-0.99982,0.0,0.01957]
[1778271850560,52.97,80259.18,0.0,-0.99982,0.0,0.01957]
[1778271853735,52.97,80260.0,0.0,-0.99982,0.0,0.01961]
[1778271855709,52.97,80260.0,0.0,-0.99982,0.0,0.01961]
[1778271855812,52.97,80260.0,0.0,-0.99982,0.0,0.01961]
[1778271856756,52.97,80261.17,0.0,-0.99982,0.0,0.01966]
[1778271857763,52.97,80260.34,0.0,-0.99982,0.0,0.01963]
[1778271858770,52.97,80261.55,0.0,-0.99982,0.0,0.01968]
[1778271863805,52.97,80261.89,0.0,-0.99982,0.0,0.0197]
[1778271865172,52.97,80261.89,0.0,-0.99982,0.0,0.0197]
[1778271865312,52.97,80261.89,0.0,-0.99982,0.0,0.0197]
[1778271865819,52.97,80261.12,0.0,-0.99982,0.0,0.01966]
[1778271871114,52.97,80261.37,0.0,-0.99982,0.0,0.01967]
[1778271871312,52.97,80261.37,0.0,-0.99982,0.0,0.01967]
[1778271871411,52.97,80261.41,0.0,-0.99983,0.0,0.01948]
[1778271874882,52.97,80267.46,0.0,-0.99982,0.0,0.01976]
[1778271876107,52.97,80267.46,0.0,-0.99982,0.0,0.01976]
[1778271876310,52.97,80267.46,0.0,-0.99982,0.0,0.01976]
[1778271876896,52.97,80269.88,0.0,-0.99982,0.0,0.01987]
[1778271881931,52.97,80269.9,0.0,-0.99982,0.0,0.01987]
[1778271889255,52.97,80270.17,0.0,-0.99982,0.0,0.01988]
[1778271889311,52.97,80270.17,0.0,-0.99982,0.0,0.01988]
[1778271890994,52.97,80271.01,0.0,-0.99982,0.0,0.01992]
[1778271893345,52.97,80270.9,0.0,-0.99982,0.0,0.01991]
[1778271893566,52.97,80270.9,0.0,-0.99982,0.0,0.01991]
[1778271893347,52.97,80271.95,0.0,-0.99982,0.0,0.01996]
[1778271894015,52.97,80272.9,0.0,-0.99982,0.0,0.02001]
[1778271896482,52.97,80273.18,0.0,-0.99982,0.0,0.02002]
[1778271896557,52.97,80273.18,0.0,-0.99982,0.0,0.02002]
[1778271896506,52.97,80274.64,0.0,-0.99982,0.0,0.02009]
[1778271902071,52.97,80274.31,0.0,-0.99982,0.0,0.02007]
[1778271907108,52.97,80274.38,0.0,-0.99982,0.0,0.02008]
[1778271911136,52.97,80275.2,0.0,-0.99982,0.0,0.02011]
[1778271916171,52.97,80274.63,0.0,-0.99982,0.0,0.02009]
[1778271918379,52.97,80274.21,0.0,-0.99982,0.0,0.02007]
[1778271918559,52.97,80274.21,0.0,-0.99982,0.0,0.02007]
[1778271926241,52.97,80271.28,0.0,-0.99982,0.0,0.01993]
[1778271927520,52.97,80271.28,0.0,-0.99982,0.0,0.01993]
[1778271927558,52.97,80271.28,0.0,-0.99982,0.0,0.01993]
[1778271927605,52.97,80261.32,0.0,-0.99983,0.0,0.01948]
[1778271928256,52.97,80260.57,0.0,-0.99983,0.0,0.01944]
[1778271933291,52.97,80260.39,0.0,-0.99983,0.0,0.01924]
[1778271938326,52.97,80259.78,0.0,-0.99983,0.0,0.01921]
[1778271939333,52.97,80259.03,0.0,-0.99983,0.0,0.01918]
[1778271940580,52.97,80259.03,0.0,-0.99983,0.0,0.01918]
[1778271940810,52.97,80259.75,0.0,-0.99983,0.0,0.01921]
[1778271946382,52.97,80259.76,0.0,-0.99983,0.0,0.01921]
[1778271946743,52.97,80259.76,0.0,-0.99983,0.0,0.01921]
[1778271946810,52.97,80259.76,0.0,-0.99983,0.0,0.01921]
[1778271952424,52.97,80259.89,0.0,-0.99983,0.0,0.01922]
[1778271956583,52.97,80259.89,0.0,-0.99983,0.0,0.01922]
[1778271956812,52.97,80259.33,0.0,-0.99983,0.0,0.01919]
[1778271962494,52.97,80259.93,0.0,-0.99983,0.0,0.01922]
[1778271963501,52.97,80261.65,0.0,-0.99983,0.0,0.0193]
[1778271963823,52.97,80261.65,0.0,-0.99983,0.0,0.0193]
[1778271964061,52.97,80261.65,0.0,-0.99983,0.0,0.0193]
[1778271964508,52.97,80262.43,0.0,-0.99983,0.0,0.01933]
[1778271966522,52.97,80263.3,0.0,-0.99983,0.0,0.01937]
[1778271971557,52.97,80262.9,0.0,-0.99983,0.0,0.01935]
[1778271976592,52.97,80262.74,0.0,-0.99983,0.0,0.01935]
[1778271981629,52.97,80262.73,0.0,-0.99983,0.0,0.01935]
[1778271982922,52.97,80262.87,0.0,-0.99983,0.0,0.01935]
[1778271983060,52.97,80262.87,0.0,-0.99983,0.0,0.01935]
[1778271988678,52.97,80263.01,0.0,-0.99983,0.0,0.01936]
[1778271991699,52.97,80263.23,0.0,-0.99983,0.0,0.01918]
[1778271996734,52.97,80263.24,0.0,-0.99983,0.0,0.01918]
[1778272000420,52.97,80263.25,0.0,-0.99983,0.0,0.01918]
[1778272000559,52.97,80263.25,0.0,-0.99983,0.0,0.01918]
[1778272000660,52.97,80268.09,0.0,-0.99983,0.0,0.01939]
[1778272000762,52.97,80272.1,0.0,-0.99982,0.0,0.01958]
[1778272001769,52.97,80273.08,0.0,-0.99982,0.0,0.01962]
[1778272003623,52.97,80273.08,0.0,-0.99982,0.0,0.01962]
[1778272003696,52.97,80275.19,0.0,-0.99982,0.0,0.01972]
[1778272003809,52.97,80275.19,0.0,-0.99982,0.0,0.01972]
[1778272003817,52.97,80276.47,0.0,-0.99982,0.0,0.01978]
[1778272009309,52.97,80277.07,0.0,-0.99982,0.0,0.0198]
[1778272009409,52.97,80277.09,0.0,-0.99982,0.0,0.0198]
[1778272013954,52.97,80277.09,0.0,-0.99982,0.0,0.0198]
[1778272014059,52.97,80277.09,0.0,-0.99982,0.0,0.0198]
[1778272021565,52.97,80276.54,0.0,-0.99982,0.0,0.01978]
[1778272021809,52.97,80276.54,0.0,-0.99982,0.0,0.01978]
[1778272023309,52.97,80276.57,0.0,-0.99982,0.0,0.01978]
[1778272023393,52.97,80276.81,0.0,-0.99982,0.0,0.01979]
[1778272024005,52.97,80276.81,0.0,-0.99982,0.0,0.01979]
[1778272024058,52.97,80276.81,0.0,-0.99982,0.0,0.01979]
[1778272024159,52.97,80282.22,0.0,-0.99982,0.0,0.02004]
[1778272024934,52.97,80285.68,0.0,-0.99982,0.0,0.0202]
[1778272027310,52.97,80286.17,0.0,-0.99982,0.0,0.02023]
[1778272027411,52.97,80286.39,0.0,-0.99982,0.0,0.02024]
[1778272027955,52.97,80282.21,0.0,-0.99982,0.0,0.02004]
[1778272029085,52.97,80282.21,0.0,-0.99982,0.0,0.02004]
[1778272029309,52.97,80282.21,0.0,-0.99982,0.0,0.02004]
[1778272031308,52.97,80283.49,0.0,-0.99982,0.0,0.0201]
[1778272031409,52.97,80283.58,0.0,-0.99982,0.0,0.0201]
[1778272034063,52.97,80284.4,0.0,-0.99982,0.0,0.02014]
[1778272034311,52.97,80284.4,0.0,-0.99982,0.0,0.02014]
[1778272040056,52.97,80284.73,0.0,-0.99982,0.0,0.02016]
[1778272043057,52.97,80284.73,0.0,-0.99982,0.0,0.02016]
[1778272043309,52.97,80284.73,0.0,-0.99982,0.0,0.02016]
[1778272045904,52.97,80284.13,0.0,-0.99982,0.0,0.02013]
[1778272046064,52.97,80284.13,0.0,-0.99982,0.0,0.02013]
[1778272046098,52.97,80282.22,0.0,-0.99982,0.0,0.02004]
[1778272049595,52.97,80282.1,0.0,-0.99982,0.0,0.02004]
[1778272049810,52.97,80282.07,0.0,-0.99982,0.0,0.02003]
[1778272051134,52.97,80281.87,0.0,-0.99982,0.0,0.01983]
[1778272052674,52.97,80281.87,0.0,-0.99982,0.0,0.01983]
[1778272052770,52.97,80270.48,0.0,-0.99983,0.0,0.01931]
[1778272052809,52.97,80270.48,0.0,-0.99983,0.0,0.01931]
[1778272053148,52.97,80263.7,0.0,-0.99983,0.0,0.019]
[1778272054990,52.97,80263.67,0.0,-0.99983,0.0,0.019]
[1778272055058,52.97,80263.67,0.0,-0.99983,0.0,0.019]
[1778272055162,52.97,80263.59,0.0,-0.99983,0.0,0.019]
[1778272065232,52.97,80263.45,0.0,-0.99983,0.0,0.01899]
[1778272067680,52.97,80263.17,0.0,-0.99983,0.0,0.01898]
[1778272067779,52.97,80261.54,0.0,-0.99983,0.0,0.01891]
[1778272067809,52.97,80261.54,0.0,-0.99983,0.0,0.01891]
[1778272073295,52.97,80262.22,0.0,-0.99983,0.0,0.01894]
[1778272078777,52.97,80262.14,0.0,-0.99983,0.0,0.01894]
[1778272078809,52.97,80261.96,0.0,-0.99983,0.0,0.01893]
[1778272081461,52.97,80262.13,0.0,-0.99983,0.0,0.01893]
[1778272081559,52.97,80262.13,0.0,-0.99983,0.0,0.01893]
[1778272081660,52.97,80262.13,0.0,-0.99983,0.0,0.01893]
[1778272087221,52.97,80262.2,0.0,-0.99983,0.0,0.01894]
[1778272087309,52.97,80262.2,0.0,-0.99983,0.0,0.01894]
[1778272092145,52.97,80261.84,0.0,-0.99983,0.0,0.01892]
[1778272092303,52.97,80261.84,0.0,-0.99983,0.0,0.01892]
[1778272092308,52.97,80261.84,0.0,-0.99983,0.0,0.01892]
[1778272092430,52.97,80261.87,0.0,-0.99983,0.0,0.01892]
[1778272097464,52.97,80261.81,0.0,-0.99983,0.0,0.01892]
[1778272098681,52.97,80261.81,0.0,-0.99983,0.0,0.01892]
[1778272098810,52.97,80261.81,0.0,-0.99983,0.0,0.01892]
[1778272098782,52.97,80261.76,0.0,-0.99983,0.0,0.01892]
[1778272101308,52.97,80261.55,0.0,-0.99983,0.0,0.01891]
[1778272102499,52.97,80259.17,0.0,-0.99983,0.0,0.0188]
[1778272106527,52.97,80257.56,0.0,-0.99983,0.0,0.01873]
[1778272107598,52.97,80257.56,0.0,-0.99983,0.0,0.01873]
[1778272107808,52.97,80257.56,0.0,-0.99983,0.0,0.01873]
[1778272107659,52.97,80259.11,0.0,-0.99983,0.0,0.0188]
[1778272111562,52.97,80258.87,0.0,-0.99983,0.0,0.0186]
[1778272116597,52.97,80258.95,0.0,-0.99983,0.0,0.01861]
[1778272120625,52.97,80253.38,0.0,-0.99984,0.0,0.01837]
[1778272121632,52.97,80250.07,0.0,-0.99984,0.0,0.01822]
[1778272122639,52.97,80247.59,0.0,-0.99984,0.0,0.01812]
[1778272123036,52.97,80247.59,0.0,-0.99984,0.0,0.01812]
[1778272123061,52.97,80247.59,0.0,-0.99984,0.0,0.01812]
[1778272123646,52.97,80247.66,0.0,-0.99984,0.0,0.01812]
[1778272128681,52.97,80248.16,0.0,-0.99984,0.0,0.01814]
[1778272133716,52.97,80248.72,0.0,-0.99984,0.0,0.01817]
[1778272138752,52.97,80249.61,0.0,-0.99984,0.0,0.0182]
[1778272141996,52.97,80249.41,0.0,-0.99984,0.0,0.0182]
[1778272142057,52.97,80249.41,0.0,-0.99984,0.0,0.0182]
[1778272142780,52.97,80248.83,0.0,-0.99984,0.0,0.01817]
[1778272148822,52.97,80249.72,0.0,-0.99984,0.0,0.01821]
[1778272155871,52.97,80249.83,0.0,-0.99984,0.0,0.01821]
[1778272156878,52.97,80251.65,0.0,-0.99984,0.0,0.01829]
[1778272157933,52.97,80251.65,0.0,-0.99984,0.0,0.01829]
[1778272157980,52.97,80251.65,0.0,-0.99984,0.0,0.01829]
[1778272158068,52.97,80251.65,0.0,-0.99984,0.0,0.01829]
[1778272158169,52.97,80253.16,0.0,-0.99984,0.0,0.01836]
[1778272163927,52.97,80253.23,0.0,-0.99984,0.0,0.01836]
[1778272167083,52.97,80253.7,0.0,-0.99984,0.0,0.01838]
[1778272167085,52.97,80253.7,0.0,-0.99984,0.0,0.01838]
[1778272167310,52.97,80253.7,0.0,-0.99984,0.0,0.01838]
[1778272167410,52.97,80253.79,0.0,-0.99984,0.0,0.01838]
[1778272171983,52.97,80253.9,0.0,-0.99984,0.0,0.0182]
[1778272177021,52.97,80254.17,0.0,-0.99984,0.0,0.01821]
[1778272182056,52.97,80254.24,0.0,-0.99984,0.0,0.01822]
[1778272187151,52.97,80253.85,0.0,-0.99984,0.0,0.0182]
[1778272187195,52.97,80253.85,0.0,-0.99984,0.0,0.0182]
[1778272187309,52.97,80253.85,0.0,-0.99984,0.0,0.0182]
[1778272187410,52.97,80253.07,0.0,-0.99984,0.0,0.01817]
[1778272195148,52.97,80253.99,0.0,-0.99984,0.0,0.01821]
[1778272196307,52.97,80253.99,0.0,-0.99984,0.0,0.01821]
[1778272196352,52.97,80253.99,0.0,-0.99984,0.0,0.01821]
[1778272196565,52.97,80253.99,0.0,-0.99984,0.0,0.01821]
[1778272196642,52.97,80253.99,0.0,-0.99984,0.0,0.01821]
[1778272202197,52.97,80254.07,0.0,-0.99984,0.0,0.01821]
[1778272204211,52.97,80240.92,0.0,-0.99984,0.0,0.01766]
[1778272205218,52.97,80227.86,0.0,-0.99985,0.0,0.01712]
[1778272206225,52.97,80227.71,0.0,-0.99985,0.0,0.01712]
[1778272208383,52.97,80227.79,0.0,-0.99985,0.0,0.01712]
[1778272208387,52.97,80227.79,0.0,-0.99985,0.0,0.01712]
[1778272208559,52.97,80227.79,0.0,-0.99985,0.0,0.01712]
[1778272208661,52.97,80227.64,0.0,-0.99985,0.0,0.01711]
[1778272214281,52.97,80227.28,0.0,-0.99985,0.0,0.0171]
[1778272218318,52.97,80227.43,0.0,-0.99985,0.0,0.0171]
[1778272218386,52.97,80227.43,0.0,-0.99985,0.0,0.0171]
[1778272218561,52.97,80227.43,0.0,-0.99985,0.0,0.0171]
[1778272218568,52.97,80227.43,0.0,-0.99985,0.0,0.0171]
[1778272222337,52.97,80223.02,0.0,-0.99985,0.0,0.01693]
[1778272226250,52.97,80221.79,0.0,-0.99985,0.0,0.01688]
[1778272226311,52.97,80221.79,0.0,-0.99985,0.0,0.01688]
[1778272226558,52.97,80221.79,0.0,-0.99985,0.0,0.01688]
[1778272226659,52.97,80220.67,0.0,-0.99985,0.0,0.01683]
[1778272231400,52.97,80221.6,0.0,-0.99985,0.0,0.0167]
[1778272234113,52.97,80221.98,0.0,-0.99985,0.0,0.01671]
[1778272234190,52.97,80221.98,0.0,-0.99985,0.0,0.01671]
[1778272234309,52.97,80221.98,0.0,-0.99985,0.0,0.01671]
[1778272234421,52.97,80221.91,0.0,-0.99985,0.0,0.01671]
[1778272242477,52.97,80221.74,0.0,-0.99985,0.0,0.0167]
[1778272251540,52.97,80221.5,0.0,-0.99985,0.0,0.01669]
[1778272256575,52.97,80221.61,0.0,-0.99985,0.0,0.0167]
[1778272259290,52.97,80221.57,0.0,-0.99985,0.0,0.0167]
[1778272259309,52.97,80221.57,0.0,-0.99985,0.0,0.0167]
[1778272259341,52.97,80221.57,0.0,-0.99985,0.0,0.0167]
[1778272259559,52.97,80221.57,0.0,-0.99985,0.0,0.0167]
[1778272259584,52.97,80221.57,0.0,-0.99985,0.0,0.0167]
[1778272261610,52.97,80215.4,0.0,-0.99985,0.0,0.01646]
[1778272262617,52.97,80211.34,0.0,-0.99985,0.0,0.0163]
[1778272263624,52.97,80208.04,0.0,-0.99986,0.0,0.01617]
[1778272264631,52.97,80205.84,0.0,-0.99986,0.0,0.01609]
[1778272265947,52.97,80205.84,0.0,-0.99986,0.0,0.01609]
[1778272265998,52.97,80204.76,0.0,-0.99986,0.0,0.01605]
[1778272266062,52.97,80204.76,0.0,-0.99986,0.0,0.01605]
[1778272266645,52.97,80204.19,0.0,-0.99986,0.0,0.01602]
[1778272269666,52.97,80201.62,0.0,-0.99986,0.0,0.01593]
[1778272271419,52.97,80200.56,0.0,-0.99986,0.0,0.01589]
[1778272271465,52.97,80200.56,0.0,-0.99986,0.0,0.01589]
[1778272271560,52.97,80200.56,0.0,-0.99986,0.0,0.01589]
[1778272271680,52.97,80200.54,0.0,-0.99986,0.0,0.01589]
[1778272275709,52.97,80196.02,0.0,-0.99986,0.0,0.01572]
[1778272276716,52.97,80184.9,0.0,-0.99986,0.0,0.01531]
[1778272277723,52.97,80178.04,0.0,-0.99987,0.0,0.01506]
[1778272281751,52.97,80179.62,0.0,-0.99987,0.0,0.01511]
[1778272283923,52.97,80179.2,0.0,-0.99987,0.0,0.0151]
[1778272283765,52.97,80180.99,0.0,-0.99987,0.0,0.01516]
[1778272284028,52.97,80180.99,0.0,-0.99987,0.0,0.01516]
[1778272284060,52.97,80180.99,0.0,-0.99987,0.0,0.01516]
[1778272284772,52.97,80182.41,0.0,-0.99987,0.0,0.01522]
[1778272289807,52.97,80183.78,0.0,-0.99986,0.0,0.01527]
[1778272290656,52.97,80183.78,0.0,-0.99986,0.0,0.01527]
[1778272290713,52.97,80183.78,0.0,-0.99986,0.0,0.01527]
[1778272290811,52.97,80183.78,0.0,-0.99986,0.0,0.01527]
[1778272290814,52.97,80183.4,0.0,-0.99986,0.0,0.01525]
[1778272291821,52.97,80183.29,0.0,-0.99987,0.0,0.01509]
[1778272294847,52.97,80179.22,0.0,-0.99987,0.0,0.01494]
[1778272295797,52.97,80179.22,0.0,-0.99987,0.0,0.01494]
[1778272295810,52.97,80179.22,0.0,-0.99987,0.0,0.01494]
[1778272295855,52.97,80179.22,0.0,-0.99987,0.0,0.01494]
[1778272295947,52.97,80177.46,0.0,-0.99987,0.0,0.01488]
[1778272296067,52.97,80177.46,0.0,-0.99987,0.0,0.01488]
[1778272301896,52.97,80176.91,0.0,-0.99987,0.0,0.01486]
[1778272302903,52.97,80174.16,0.0,-0.99987,0.0,0.01476]
[1778272303910,52.97,80170.45,0.0,-0.99987,0.0,0.01463]
[1778272304917,52.97,80161.25,0.0,-0.99987,0.0,0.01432]
[1778272305924,52.97,80155.07,0.0,-0.99988,0.0,0.01411]
[1778272306931,52.97,80153.79,0.0,-0.99988,0.0,0.01406]
[1778272307523,52.97,80153.79,0.0,-0.99988,0.0,0.01406]
[1778272307560,52.97,80153.79,0.0,-0.99988,0.0,0.01406]
[1778272307722,52.97,80153.79,0.0,-0.99988,0.0,0.01406]
[1778272307809,52.97,80153.79,0.0,-0.99988,0.0,0.01406]
[1778272307938,52.97,80151.04,0.0,-0.99988,0.0,0.01397]
[1778272309952,52.97,80148.38,0.0,-0.99988,0.0,0.01388]
[1778272314005,52.97,80148.41,0.0,-0.99988,0.0,0.01388]
[1778272314060,52.97,80148.39,0.0,-0.99988,0.0,0.01388]
[1778272314102,52.97,80148.39,0.0,-0.99988,0.0,0.01388]
[1778272314309,52.97,80148.39,0.0,-0.99988,0.0,0.01388]
[1778272314987,52.97,80149.58,0.0,-0.99988,0.0,0.01392]
[1778272320023,52.97,80151.87,0.0,-0.99988,0.0,0.014]
[1778272321030,52.97,80154.71,0.0,-0.99988,0.0,0.01409]
[1778272322037,52.97,80156.24,0.0,-0.99988,0.0,0.01414]
[1778272324727,52.97,80157.01,0.0,-0.99987,0.0,0.01417]
[1778272324811,52.97,80157.01,0.0,-0.99987,0.0,0.01417]
[1778272324859,52.97,80157.01,0.0,-0.99987,0.0,0.01417]
[1778272324937,52.97,80157.73,0.0,-0.99987,0.0,0.0142]
[1778272325060,52.97,80157.73,0.0,-0.99987,0.0,0.0142]
[1778272326065,52.97,80161.61,0.0,-0.99987,0.0,0.01433]
[1778272327072,52.97,80163.39,0.0,-0.99987,0.0,0.01439]
[1778272332107,52.97,80162.85,0.0,-0.99987,0.0,0.01437]
[1778272334121,52.97,80164.29,0.0,-0.99987,0.0,0.01442]
[1778272336416,52.97,80164.38,0.0,-0.99987,0.0,0.01442]
[1778272336523,52.97,80164.38,0.0,-0.99987,0.0,0.01442]
[1778272336570,52.97,80164.38,0.0,-0.99987,0.0,0.01442]
[1778272336624,52.97,80164.4,0.0,-0.99987,0.0,0.01442]
[1778272342181,52.97,80167.35,0.0,-0.99987,0.0,0.01453]
[1778272343189,52.97,80173.47,0.0,-0.99987,0.0,0.01474]
[1778272345018,52.97,80173.47,0.0,-0.99987,0.0,0.01474]
[1778272345059,52.97,80173.47,0.0,-0.99987,0.0,0.01474]
[1778272345030,52.97,80178.48,0.0,-0.99987,0.0,0.01492]
[1778272345523,52.97,80178.48,0.0,-0.99987,0.0,0.01492]
[1778272345561,52.97,80178.48,0.0,-0.99987,0.0,0.01492]
[1778272345662,52.97,80180.01,0.0,-0.99987,0.0,0.01497]
[1778272347217,52.97,80183.53,0.0,-0.99987,0.0,0.0151]
[1778272351246,52.97,80184.11,0.0,-0.99987,0.0,0.01496]
[1778272354718,52.97,80185.35,0.0,-0.99987,0.0,0.01501]
[1778272354809,52.97,80185.35,0.0,-0.99987,0.0,0.01501]
[1778272354891,52.97,80185.65,0.0,-0.99987,0.0,0.01502]
[1778272355274,52.97,80189.4,0.0,-0.99987,0.0,0.01515]
[1778272356361,52.97,80189.4,0.0,-0.99987,0.0,0.01515]
[1778272356559,52.97,80189.4,0.0,-0.99987,0.0,0.01515]
[1778272356908,52.97,80193.01,0.0,-0.99986,0.0,0.01528]
[1778272358295,52.97,80195.57,0.0,-0.99986,0.0,0.01538]
[1778272359302,52.97,80205.74,0.0,-0.99986,0.0,0.01575]
[1778272360309,52.97,80209.49,0.0,-0.99986,0.0,0.01589]
[1778272363497,52.97,80209.94,0.0,-0.99986,0.0,0.01591]
[1778272363548,52.97,80209.94,0.0,-0.99986,0.0,0.01591]
[1778272363559,52.97,80209.94,0.0,-0.99986,0.0,0.01591]
[1778272363650,52.97,80212.75,0.0,-0.99986,0.0,0.01602]
[1778272367358,52.97,80214.44,0.0,-0.99986,0.0,0.01608]
[1778272372393,52.97,80214.88,0.0,-0.99986,0.0,0.0161]
[1778272375748,52.97,80214.68,0.0,-0.99986,0.0,0.01609]
[1778272375809,52.97,80214.68,0.0,-0.99986,0.0,0.01609]
[1778272375894,52.97,80214.64,0.0,-0.99986,0.0,0.01609]
[1778272381456,52.97,80215.83,0.0,-0.99986,0.0,0.01614]
[1778272383482,52.97,80215.87,0.0,-0.99986,0.0,0.01614]
[1778272383533,52.97,80215.87,0.0,-0.99986,0.0,0.01614]
[1778272383565,52.97,80215.87,0.0,-0.99986,0.0,0.01614]
[1778272383634,52.97,80216.16,0.0,-0.99986,0.0,0.01615]
[1778272385484,52.97,80218.91,0.0,-0.99986,0.0,0.01625]
[1778272386491,52.97,80224.73,0.0,-0.99985,0.0,0.01648]
[1778272387667,52.97,80224.73,0.0,-0.99985,0.0,0.01648]
[1778272387770,52.97,80224.73,0.0,-0.99985,0.0,0.01648]
[1778272387809,52.97,80224.73,0.0,-0.99985,0.0,0.01648]
[1778272387871,52.97,80227.31,0.0,-0.99985,0.0,0.01658]
[1778272389512,52.97,80229.03,0.0,-0.99985,0.0,0.01665]
[1778272396561,52.97,80229.35,0.0,-0.99985,0.0,0.01666]
[1778272401596,52.97,80230.1,0.0,-0.99985,0.0,0.01669]
[1778272402603,52.97,80228.48,0.0,-0.99985,0.0,0.01663]
[1778272403877,52.97,80228.48,0.0,-0.99985,0.0,0.01663]
[1778272403931,52.97,80228.48,0.0,-0.99985,0.0,0.01663]
[1778272404062,52.97,80228.48,0.0,-0.99985,0.0,0.01663]
[1778272404032,52.97,80229.9,0.0,-0.99985,0.0,0.01668]
[1778272408645,52.97,80231.36,0.0,-0.99985,0.0,0.01674]
[1778272411666,52.97,80231.26,0.0,-0.99985,0.0,0.01656]
[1778272415083,52.97,80231.2,0.0,-0.99985,0.0,0.01656]
[1778272415127,52.97,80231.2,0.0,-0.99985,0.0,0.01656]
[1778272415310,52.97,80231.2,0.0,-0.99985,0.0,0.01656]
[1778272420729,52.97,80231.0,0.0,-0.99985,0.0,0.01655]
[1778272425764,52.97,80231.29,0.0,-0.99985,0.0,0.01657]
[1778272426282,52.97,80231.29,0.0,-0.99985,0.0,0.01657]
[1778272426309,52.97,80231.29,0.0,-0.99985,0.0,0.01657]
[1778272426335,52.97,80231.29,0.0,-0.99985,0.0,0.01657]
[1778272426559,52.97,80231.29,0.0,-0.99985,0.0,0.01657]
[1778272426771,52.97,80231.34,0.0,-0.99985,0.0,0.01657]
[1778272428785,52.97,80234.18,0.0,-0.99985,0.0,0.01668]
[1778272429953,52.97,80234.18,0.0,-0.99985,0.0,0.01668]
[1778272430009,52.97,80234.18,0.0,-0.99985,0.0,0.01668]
[1778272430060,52.97,80234.18,0.0,-0.99985,0.0,0.01668]
[1778272430110,52.97,80238.27,0.0,-0.99985,0.0,0.01684]
[1778272435834,52.97,80237.89,0.0,-0.99985,0.0,0.01683]
[1778272441876,52.97,80237.9,0.0,-0.99985,0.0,0.01683]
[1778272444311,52.97,80238.27,0.0,-0.99985,0.0,0.01684]
[1778272444429,52.97,80238.27,0.0,-0.99985,0.0,0.01684]
[1778272444560,52.97,80238.27,0.0,-0.99985,0.0,0.01684]
[1778272444897,52.97,80238.52,0.0,-0.99985,0.0,0.01685]
[1778272448925,52.97,80234.96,0.0,-0.99985,0.0,0.01671]
[1778272449386,52.97,80234.96,0.0,-0.99985,0.0,0.01671]
[1778272449453,52.97,80234.96,0.0,-0.99985,0.0,0.01671]
[1778272449559,52.97,80234.96,0.0,-0.99985,0.0,0.01671]
[1778272449932,52.97,80235.01,0.0,-0.99985,0.0,0.01671]
[1778272454849,52.97,80234.1,0.0,-0.99985,0.0,0.01668]
[1778272454905,52.97,80234.1,0.0,-0.99985,0.0,0.01668]
[1778272455061,52.97,80234.1,0.0,-0.99985,0.0,0.01668]
[1778272455109,52.97,80234.17,0.0,-0.99985,0.0,0.01668]
[1778272461012,52.97,80235.59,0.0,-0.99985,0.0,0.01674]
[1778272461556,52.97,80235.59,0.0,-0.99985,0.0,0.01674]
[1778272461672,52.97,80235.59,0.0,-0.99985,0.0,0.01674]
[1778272461808,52.97,80235.59,0.0,-0.99985,0.0,0.01674]
[1778272462018,52.97,80235.84,0.0,-0.99985,0.0,0.01675]
[1778272467053,52.97,80236.21,0.0,-0.99985,0.0,0.01676]
[1778272472088,52.97,80236.25,0.0,-0.99985,0.0,0.01659]
[1778272480144,52.97,80236.62,0.0,-0.99985,0.0,0.0166]
[1778272480787,52.97,80236.62,0.0,-0.99985,0.0,0.0166]
[1778272480809,52.97,80236.62,0.0,-0.99985,0.0,0.0166]
[1778272480902,52.97,80236.62,0.0,-0.99985,0.0,0.0166]
[1778272481069,52.97,80236.62,0.0,-0.99985,0.0,0.0166]
[1778272481151,52.97,80236.34,0.0,-0.99985,0.0,0.01659]
[1778272486186,52.97,80236.68,0.0,-0.99985,0.0,0.01661]
[1778272491221,52.97,80242.27,0.0,-0.99985,0.0,0.01683]
[1778272491898,52.97,80242.27,0.0,-0.99985,0.0,0.01683]
[1778272492059,52.97,80242.27,0.0,-0.99985,0.0,0.01683]
[1778272492426,52.97,80242.27,0.0,-0.99985,0.0,0.01683]
[1778272492558,52.97,80242.27,0.0,-0.99985,0.0,0.01683]
[1778272492639,52.97,80245.99,0.0,-0.99985,0.0,0.01698]
[1778272493235,52.97,80248.73,0.0,-0.99985,0.0,0.01709]
[1778272494923,52.97,80248.73,0.0,-0.99985,0.0,0.01709]
[1778272495064,52.97,80248.73,0.0,-0.99985,0.0,0.01709]
[1778272495129,52.97,80249.63,0.0,-0.99985,0.0,0.01712]
[1778272495249,52.97,80251.54,0.0,-0.99985,0.0,0.0172]
[1778272497151,52.97,80251.54,0.0,-0.99985,0.0,0.0172]
[1778272497309,52.97,80251.89,0.0,-0.99985,0.0,0.01722]
[1778272497801,52.97,80254.37,0.0,-0.99984,0.0,0.01732]
[1778272501291,52.97,80255.91,0.0,-0.99984,0.0,0.01738]
[1778272507333,52.97,80255.36,0.0,-0.99984,0.0,0.01736]
[1778272508340,52.97,80254.01,0.0,-0.99984,0.0,0.0173]
[1778272509351,52.97,80251.37,0.0,-0.99985,0.0,0.01719]
[1778272510359,52.97,80251.37,0.0,-0.99985,0.0,0.01719]
[1778272510487,52.97,80251.37,0.0,-0.99985,0.0,0.01719]
[1778272510559,52.97,80251.37,0.0,-0.99985,0.0,0.01719]
[1778272510633,52.97,80251.71,0.0,-0.99985,0.0,0.01721]
[1778272516396,52.97,80251.08,0.0,-0.99985,0.0,0.01718]
[1778272518117,52.97,80251.08,0.0,-0.99985,0.0,0.01718]
[1778272518166,52.97,80247.28,0.0,-0.99985,0.0,0.01703]
[1778272518263,52.97,80247.28,0.0,-0.99985,0.0,0.01703]
[1778272518308,52.97,80247.28,0.0,-0.99985,0.0,0.01703]
[1778272518410,52.97,80243.14,0.0,-0.99985,0.0,0.01686]
[1778272519417,52.97,80241.32,0.0,-0.99985,0.0,0.01679]
[1778272520424,52.97,80240.06,0.0,-0.99985,0.0,0.01674]
[1778272525508,52.97,80240.26,0.0,-0.99985,0.0,0.01675]
[1778272525561,52.97,80240.26,0.0,-0.99985,0.0,0.01675]
[1778272525751,52.97,80240.26,0.0,-0.99985,0.0,0.01675]
[1778272525809,52.97,80240.26,0.0,-0.99985,0.0,0.01675]
[1778272525819,52.97,80239.84,0.0,-0.99985,0.0,0.01673]
[1778272532508,52.97,80240.85,0.0,-0.99985,0.0,0.0166]
[1778272537543,52.97,80240.78,0.0,-0.99985,0.0,0.0166]
[1778272542578,52.97,80240.82,0.0,-0.99985,0.0,0.0166]
[1778272548071,52.97,80241.04,0.0,-0.99985,0.0,0.01661]
[1778272548115,52.97,80240.93,0.0,-0.99985,0.0,0.0166]
[1778272548308,52.97,80240.93,0.0,-0.99985,0.0,0.0166]
[1778272548318,52.97,80240.93,0.0,-0.99985,0.0,0.0166]
[1778272548572,52.97,80240.93,0.0,-0.99985,0.0,0.0166]
[1778272548624,52.97,80240.93,0.0,-0.99985,0.0,0.0166]
[1778272553655,52.97,80240.96,0.0,-0.99985,0.0,0.0166]
[1778272560704,52.97,80240.67,0.0,-0.99985,0.0,0.01659]
[1778272566977,52.97,80240.31,0.0,-0.99985,0.0,0.01658]
[1778272567064,52.97,80240.31,0.0,-0.99985,0.0,0.01658]
[1778272567237,52.97,80240.31,0.0,-0.99985,0.0,0.01658]
[1778272567078,52.97,80240.33,0.0,-0.99985,0.0,0.01658]
[1778272567309,52.97,80240.33,0.0,-0.99985,0.0,0.01658]
[1778272574806,52.97,80240.21,0.0,-0.99985,0.0,0.01657]
[1778272578839,52.97,80233.99,0.0,-0.99985,0.0,0.01633]
[1778272579521,52.97,80233.99,0.0,-0.99985,0.0,0.01633]
[1778272579559,52.97,80233.99,0.0,-0.99985,0.0,0.01633]
[1778272579900,52.97,80233.99,0.0,-0.99985,0.0,0.01633]
[1778272580072,52.97,80233.99,0.0,-0.99985,0.0,0.01633]
[1778272580118,52.97,80229.94,0.0,-0.99986,0.0,0.01617]
[1778272584887,52.97,80227.27,0.0,-0.99986,0.0,0.01607]
[1778272585894,52.97,80222.34,0.0,-0.99986,0.0,0.01588]
[1778272586741,52.97,80222.34,0.0,-0.99986,0.0,0.01588]
[1778272586809,52.97,80222.34,0.0,-0.99986,0.0,0.01588]
[1778272587056,52.97,80222.34,0.0,-0.99986,0.0,0.01588]
[1778272587308,52.97,80222.34,0.0,-0.99986,0.0,0.01588]
[1778272587319,52.97,80219.69,0.0,-0.99986,0.0,0.01578]
[1778272591936,52.97,80220.11,0.0,-0.99986,0.0,0.01564]
[1778272597983,52.97,80220.75,0.0,-0.99986,0.0,0.01566]
[1778272599649,52.97,80220.92,0.0,-0.99986,0.0,0.01567]
[1778272599808,52.97,80220.92,0.0,-0.99986,0.0,0.01567]
[1778272600129,52.97,80220.92,0.0,-0.99986,0.0,0.01567]
[1778272600308,52.97,80220.92,0.0,-0.99986,0.0,0.01567]
[1778272600226,52.97,80221.03,0.0,-0.99986,0.0,0.01567]
[1778272606039,52.97,80220.92,0.0,-0.99986,0.0,0.01567]
[1778272611074,52.97,80220.94,0.0,-0.99986,0.0,0.01567]
[1778272616109,52.97,80223.02,0.0,-0.99986,0.0,0.01575]
[1778272617116,52.97,80225.92,0.0,-0.99986,0.0,0.01585]
[1778272617393,52.97,80225.92,0.0,-0.99986,0.0,0.01585]
[1778272617557,52.97,80225.92,0.0,-0.99986,0.0,0.01585]
[1778272618036,52.97,80225.92,0.0,-0.99986,0.0,0.01585]
[1778272618067,52.97,80225.92,0.0,-0.99986,0.0,0.01585]
[1778272618123,52.97,80227.74,0.0,-0.99986,0.0,0.01592]
[1778272623158,52.97,80228.14,0.0,-0.99986,0.0,0.01594]
[1778272624663,52.97,80228.16,0.0,-0.99986,0.0,0.01594]
[1778272624807,52.97,80228.16,0.0,-0.99986,0.0,0.01594]
[1778272630209,52.97,80227.33,0.0,-0.99986,0.0,0.01591]
[1778272633571,52.97,80228.17,0.0,-0.99986,0.0,0.01594]
[1778272633817,52.97,80228.17,0.0,-0.99986,0.0,0.01594]
[1778272633918,52.97,80228.17,0.0,-0.99986,0.0,0.01594]
[1778272636249,52.97,80227.86,0.0,-0.99986,0.0,0.01593]
[1778272637256,52.97,80226.8,0.0,-0.99986,0.0,0.01589]
[1778272644305,52.97,80226.98,0.0,-0.99986,0.0,0.01589]
[1778272646319,52.97,80238.31,0.0,-0.99985,0.0,0.01633]
[1778272647326,52.97,80247.47,0.0,-0.99985,0.0,0.01669]
[1778272648333,52.97,80248.28,0.0,-0.99985,0.0,0.01672]
[1778272649340,52.97,80249.28,0.0,-0.99985,0.0,0.01676]
[1778272650347,52.97,80253.78,0.0,-0.99985,0.0,0.01694]
[1778272652212,52.97,80253.78,0.0,-0.99985,0.0,0.01694]
[1778272652309,52.97,80253.78,0.0,-0.99985,0.0,0.01694]
[1778272652361,52.97,80254.2,0.0,-0.99985,0.0,0.01678]
[1778272655382,52.97,80252.85,0.0,-0.99985,0.0,0.01673]
[1778272656367,52.97,80252.85,0.0,-0.99985,0.0,0.01673]
[1778272656558,52.97,80253.66,0.0,-0.99985,0.0,0.01676]
[1778272661271,52.97,80253.33,0.0,-0.99985,0.0,0.01675]
[1778272661307,52.97,80253.33,0.0,-0.99985,0.0,0.01675]
[1778272661280,52.97,80244.85,0.0,-0.99985,0.0,0.01641]
[1778272661638,52.97,80244.85,0.0,-0.99985,0.0,0.01641]
[1778272661810,52.97,80244.85,0.0,-0.99985,0.0,0.01641]
[1778272661835,52.97,80239.49,0.0,-0.99986,0.0,0.01621]
[1778272665453,52.97,80241.01,0.0,-0.99985,0.0,0.01626]
[1778272666460,52.97,80242.74,0.0,-0.99985,0.0,0.01633]
[1778272668474,52.97,80244.18,0.0,-0.99985,0.0,0.01639]
[1778272672836,52.97,80244.95,0.0,-0.99985,0.0,0.01642]
[1778272673057,52.97,80244.95,0.0,-0.99985,0.0,0.01642]
[1778272673168,52.97,80244.95,0.0,-0.99985,0.0,0.01642]
[1778272673310,52.97,80244.95,0.0,-0.99985,0.0,0.01642]
[1778272673366,52.97,80244.89,0.0,-0.99985,0.0,0.01641]
[1778272673510,52.97,80242.2,0.0,-0.99985,0.0,0.01631]
[1778272674521,52.97,80238.16,0.0,-0.99986,0.0,0.01615]
[1778272675527,52.97,80237.09,0.0,-0.99986,0.0,0.01611]
[1778272676534,52.97,80236.17,0.0,-0.99986,0.0,0.01608]
[1778272679789,52.97,80235.66,0.0,-0.99986,0.0,0.01606]
[1778272679812,52.97,80235.66,0.0,-0.99986,0.0,0.01606]
[1778272680060,52.97,80235.66,0.0,-0.99986,0.0,0.01606]
[1778272680310,52.97,80235.66,0.0,-0.99986,0.0,0.01606]
[1778272680370,52.97,80235.64,0.0,-0.99986,0.0,0.01606]
[1778272680562,52.97,80233.76,0.0,-0.99986,0.0,0.01599]
[1778272684486,52.97,80233.04,0.0,-0.99986,0.0,0.01596]
[1778272684561,52.97,80233.04,0.0,-0.99986,0.0,0.01596]
[1778272684772,52.97,80233.04,0.0,-0.99986,0.0,0.01596]
[1778272684808,52.97,80233.04,0.0,-0.99986,0.0,0.01596]
[1778272684873,52.97,80233.68,0.0,-0.99986,0.0,0.01598]
[1778272685597,52.97,80238.29,0.0,-0.99986,0.0,0.01616]
[1778272686604,52.97,80242.81,0.0,-0.99985,0.0,0.01633]
[1778272689625,52.97,80243.93,0.0,-0.99985,0.0,0.01638]
[1778272695668,52.97,80243.27,0.0,-0.99985,0.0,0.01635]
[1778272698655,52.97,80243.05,0.0,-0.99985,0.0,0.01634]
[1778272698811,52.97,80243.05,0.0,-0.99985,0.0,0.01634]
[1778272699358,52.97,80243.05,0.0,-0.99985,0.0,0.01634]
[1778272699411,52.97,80243.27,0.0,-0.99985,0.0,0.01635]
[1778272699559,52.97,80243.27,0.0,-0.99985,0.0,0.01635]
[1778272704730,52.97,80243.12,0.0,-0.99985,0.0,0.01635]
[1778272705971,52.97,80243.12,0.0,-0.99985,0.0,0.01635]
[1778272706062,52.97,80243.12,0.0,-0.99985,0.0,0.01635]
[1778272706161,52.97,80242.71,0.0,-0.99985,0.0,0.01633]
[1778272706598,52.97,80242.71,0.0,-0.99985,0.0,0.01633]
[1778272706809,52.97,80242.71,0.0,-0.99985,0.0,0.01633]
[1778272706910,52.97,80240.29,0.0,-0.99985,0.0,0.01624]
[1778272707751,52.97,80238.69,0.0,-0.99986,0.0,0.01617]
[1778272708758,52.97,80239.73,0.0,-0.99985,0.0,0.01621]
[1778272709765,52.97,80238.61,0.0,-0.99986,0.0,0.01617]
[1778272712786,52.97,80238.96,0.0,-0.99986,0.0,0.01602]
[1778272716374,52.97,80236.82,0.0,-0.99986,0.0,0.01594]
[1778272716545,52.97,80236.82,0.0,-0.99986,0.0,0.01594]
[1778272716558,52.97,80236.82,0.0,-0.99986,0.0,0.01594]
[1778272717310,52.97,80236.82,0.0,-0.99986,0.0,0.01594]
[1778272717390,52.97,80232.02,0.0,-0.99986,0.0,0.01575]
[1778272717821,52.97,80230.09,0.0,-0.99986,0.0,0.01568]
[1778272719778,52.97,80229.78,0.0,-0.99986,0.0,0.01567]
[1778272719809,52.97,80229.78,0.0,-0.99986,0.0,0.01567]
[1778272719835,52.97,80227.0,0.0,-0.99986,0.0,0.01557]
[1778272721849,52.97,80225.33,0.0,-0.99986,0.0,0.0155]
[1778272726884,52.97,80226.1,0.0,-0.99986,0.0,0.01553]
[1778272727821,52.97,80226.1,0.0,-0.99986,0.0,0.01553]
[1778272728064,52.97,80226.1,0.0,-0.99986,0.0,0.01553]
[1778272731275,52.97,80225.88,0.0,-0.99986,0.0,0.01552]
[1778272731309,52.97,80225.88,0.0,-0.99986,0.0,0.01552]
[1778272731376,52.97,80225.51,0.0,-0.99986,0.0,0.01551]
[1778272736911,52.97,80225.16,0.0,-0.99986,0.0,0.0155]
[1778272737060,52.97,80225.16,0.0,-0.99986,0.0,0.0155]
[1778272743075,52.97,80225.86,0.0,-0.99986,0.0,0.01552]
[1778272743308,52.97,80225.86,0.0,-0.99986,0.0,0.01552]
[1778272743409,52.97,80225.67,0.0,-0.99986,0.0,0.01552]
[1778272750046,52.97,80225.94,0.0,-0.99986,0.0,0.01553]
[1778272756088,52.97,80225.42,0.0,-0.99986,0.0,0.01551]
[1778272763137,52.97,80225.39,0.0,-0.99986,0.0,0.01551]
[1778272764335,52.97,80225.39,0.0,-0.99986,0.0,0.01551]
[1778272764557,52.97,80225.5,0.0,-0.99986,0.0,0.01551]
[1778272765151,52.97,80223.88,0.0,-0.99986,0.0,0.01545]
[1778272768301,52.97,80223.88,0.0,-0.99986,0.0,0.01545]
[1778272768308,52.97,80223.88,0.0,-0.99986,0.0,0.01545]
[1778272768399,52.97,80224.02,0.0,-0.99986,0.0,0.01546]
[1778272769186,52.97,80224.02,0.0,-0.99986,0.0,0.01546]
[1778272769308,52.97,80224.02,0.0,-0.99986,0.0,0.01546]
[1778272772200,52.97,80224.82,0.0,-0.99986,0.0,0.01532]
[1778272780638,52.97,80225.2,0.0,-0.99986,0.0,0.01534]
[1778272786299,52.97,80225.0,0.0,-0.99986,0.0,0.01533]
[1778272786566,52.97,80225.0,0.0,-0.99986,0.0,0.01533]
[1778272786812,52.97,80225.0,0.0,-0.99986,0.0,0.01533]
[1778272787308,52.97,80225.0,0.0,-0.99986,0.0,0.01533]
[1778272787409,52.97,80225.0,0.0,-0.99986,0.0,0.01533]
[1778272795362,52.97,80223.83,0.0,-0.99986,0.0,0.01529]
[1778272797536,52.97,80224.76,0.0,-0.99986,0.0,0.01532]
[1778272797558,52.97,80224.76,0.0,-0.99986,0.0,0.01532]
[1778272797651,52.97,80224.76,0.0,-0.99986,0.0,0.01532]
[1778272797812,52.97,80224.76,0.0,-0.99986,0.0,0.01532]
[1778272798383,52.97,80225.23,0.0,-0.99986,0.0,0.01534]
[1778272803418,52.97,80224.96,0.0,-0.99986,0.0,0.01533]
[1778272804573,52.97,80225.04,0.0,-0.99986,0.0,0.01533]
[1778272804816,52.97,80225.04,0.0,-0.99986,0.0,0.01533]
[1778272812481,52.97,80225.3,0.0,-0.99986,0.0,0.01534]
[1778272817550,52.97,80225.39,0.0,-0.99986,0.0,0.01534]
[1778272817558,52.97,80225.39,0.0,-0.99986,0.0,0.01534]
[1778272817991,52.97,80225.39,0.0,-0.99986,0.0,0.01534]
[1778272818059,52.97,80225.39,0.0,-0.99986,0.0,0.01534]
[1778272818160,52.97,80225.39,0.0,-0.99986,0.0,0.01534]
[1778272824565,52.97,80225.69,0.0,-0.99986,0.0,0.01536]
[1778272829600,52.97,80225.47,0.0,-0.99986,0.0,0.01535]
[1778272832298,52.97,80224.91,0.0,-0.99986,0.0,0.01533]
[1778272832310,52.97,80224.91,0.0,-0.99986,0.0,0.01533]
[1778272832343,52.97,80224.91,0.0,-0.99986,0.0,0.01517]
[1778272835642,52.97,80223.34,0.0,-0.99987,0.0,0.01511]
[1778272836649,52.97,80218.09,0.0,-0.99987,0.0,0.01492]
[1778272838444,52.97,80218.09,0.0,-0.99987,0.0,0.01492]
[1778272838561,52.97,80218.09,0.0,-0.99987,0.0,0.01492]
[1778272838516,52.97,80215.11,0.0,-0.99987,0.0,0.01481]
[1778272838811,52.97,80215.11,0.0,-0.99987,0.0,0.01481]
[1778272838912,52.97,80215.22,0.0,-0.99987,0.0,0.01482]
[1778272840679,52.97,80211.08,0.0,-0.99987,0.0,0.01467]
[1778272841689,52.97,80209.05,0.0,-0.99987,0.0,0.0146]
[1778272844405,52.97,80208.89,0.0,-0.99987,0.0,0.01459]
[1778272844566,52.97,80208.89,0.0,-0.99987,0.0,0.01459]
[1778272849748,52.97,80208.96,0.0,-0.99987,0.0,0.0146]
[1778272851762,52.97,80206.4,0.0,-0.99987,0.0,0.01451]
[1778272853625,52.97,80206.61,0.0,-0.99987,0.0,0.01451]
[1778272853809,52.97,80206.61,0.0,-0.99987,0.0,0.01451]
[1778272853992,52.97,80206.61,0.0,-0.99987,0.0,0.01451]
[1778272854064,52.97,80206.61,0.0,-0.99987,0.0,0.01451]
[1778272854152,52.97,80205.79,0.0,-0.99987,0.0,0.01449]
[1778272859818,52.97,80206.15,0.0,-0.99987,0.0,0.0145]
[1778272863847,52.97,80208.95,0.0,-0.99987,0.0,0.0146]
[1778272865533,52.97,80208.95,0.0,-0.99987,0.0,0.0146]
[1778272865559,52.97,80208.95,0.0,-0.99987,0.0,0.0146]
[1778272869888,52.97,80210.68,0.0,-0.99987,0.0,0.01466]
[1778272870663,52.97,80210.68,0.0,-0.99987,0.0,0.01466]
[1778272870813,52.97,80210.68,0.0,-0.99987,0.0,0.01466]
[1778272870895,52.97,80211.89,0.0,-0.99987,0.0,0.0147]
[1778272876937,52.97,80213.18,0.0,-0.99987,0.0,0.01475]
[1778272878951,52.97,80217.12,0.0,-0.99987,0.0,0.01489]
[1778272879958,52.97,80229.56,0.0,-0.99986,0.0,0.01534]
[1778272880965,52.97,80234.46,0.0,-0.99986,0.0,0.01552]
[1778272881972,52.97,80236.49,0.0,-0.99986,0.0,0.01559]
[1778272882979,52.97,80238.72,0.0,-0.99986,0.0,0.01568]
[1778272885031,52.97,80238.71,0.0,-0.99986,0.0,0.01568]
[1778272885059,52.97,80238.71,0.0,-0.99986,0.0,0.01568]
[1778272891035,52.97,80239.22,0.0,-0.99986,0.0,0.01553]
[1778272896070,52.97,80239.23,0.0,-0.99986,0.0,0.01553]
[1778272898719,52.97,80239.99,0.0,-0.99986,0.0,0.01556]
[1778272898774,52.97,80239.99,0.0,-0.99986,0.0,0.01556]
[1778272898811,52.97,80239.99,0.0,-0.99986,0.0,0.01556]
[1778272899091,52.97,80239.46,0.0,-0.99986,0.0,0.01554]
[1778272900098,52.97,80234.82,0.0,-0.99986,0.0,0.01537]
[1778272904126,52.97,80231.62,0.0,-0.99986,0.0,0.01525]
[1778272905133,52.97,80223.4,0.0,-0.99987,0.0,0.01495]
[1778272906140,52.97,80223.7,0.0,-0.99987,0.0,0.01496]
[1778272907031,52.97,80223.7,0.0,-0.99987,0.0,0.01496]
[1778272907065,52.97,80223.7,0.0,-0.99987,0.0,0.01496]
[1778272907176,52.97,80223.7,0.0,-0.99987,0.0,0.01496]
[1778272907310,52.97,80223.7,0.0,-0.99987,0.0,0.01496]
[1778272907407,52.97,80223.64,0.0,-0.99987,0.0,0.01496]
[1778272908154,52.97,80221.02,0.0,-0.99987,0.0,0.01487]
[1778272914197,52.97,80221.06,0.0,-0.99987,0.0,0.01487]
[1778272916415,52.97,80221.21,0.0,-0.99987,0.0,0.01487]
[1778272916569,52.97,80221.21,0.0,-0.99987,0.0,0.01487]
[1778272921579,52.97,80221.59,0.0,-0.99987,0.0,0.01489]
[1778272929302,52.97,80220.87,0.0,-0.99987,0.0,0.01486]
[1778272930309,52.97,80218.05,0.0,-0.99987,0.0,0.01476]
[1778272932795,52.97,80218.16,0.0,-0.99987,0.0,0.01477]
[1778272932808,52.97,80218.16,0.0,-0.99987,0.0,0.01477]
[1778272932989,52.97,80218.16,0.0,-0.99987,0.0,0.01477]
[1778272933060,52.97,80218.16,0.0,-0.99987,0.0,0.01477]
[1778272933330,52.97,80218.02,0.0,-0.99987,0.0,0.01476]
[1778272938365,52.97,80219.1,0.0,-0.99987,0.0,0.0148]
[1778272939372,52.97,80224.2,0.0,-0.99987,0.0,0.01498]
[1778272940712,52.97,80224.86,0.0,-0.99987,0.0,0.015]
[1778272940810,52.97,80224.86,0.0,-0.99987,0.0,0.015]
[1778272946421,52.97,80225.96,0.0,-0.99987,0.0,0.01504]
[1778272953470,52.97,80227.11,0.0,-0.99987,0.0,0.01493]
[1778272954477,52.97,80229.12,0.0,-0.99987,0.0,0.015]
[1778272955503,52.97,80229.12,0.0,-0.99987,0.0,0.015]
[1778272955560,52.97,80229.12,0.0,-0.99987,0.0,0.015]
[1778272955706,52.97,80228.55,0.0,-0.99987,0.0,0.01498]
[1778272955811,52.97,80228.55,0.0,-0.99987,0.0,0.01498]
[1778272956492,52.97,80228.57,0.0,-0.99987,0.0,0.01498]
[1778272961527,52.97,80228.5,0.0,-0.99987,0.0,0.01498]
[1778272965555,52.97,80230.44,0.0,-0.99987,0.0,0.01505]
[1778272967031,52.97,80229.83,0.0,-0.99987,0.0,0.01503]
[1778272967073,52.97,80229.83,0.0,-0.99987,0.0,0.01503]
[1778272974619,52.97,80230.09,0.0,-0.99987,0.0,0.01503]
[1778272976632,52.97,80227.84,0.0,-0.99987,0.0,0.01495]
[1778272977806,52.97,80228.27,0.0,-0.99987,0.0,0.01497]
[1778272978065,52.97,80228.27,0.0,-0.99987,0.0,0.01497]
[1778272978103,52.97,80228.27,0.0,-0.99987,0.0,0.01497]
[1778272978311,52.97,80228.27,0.0,-0.99987,0.0,0.01497]
[1778272978646,52.97,80227.97,0.0,-0.99987,0.0,0.01496]
[1778272983681,52.97,80228.01,0.0,-0.99987,0.0,0.01496]
[1778272987710,52.97,80230.12,0.0,-0.99987,0.0,0.01504]
[1778272989055,52.97,80229.99,0.0,-0.99987,0.0,0.01503]
[1778272989311,52.97,80229.99,0.0,-0.99987,0.0,0.01503]
[1778272994759,52.97,80228.91,0.0,-0.99987,0.0,0.01499]
[1778272999794,52.97,80228.98,0.0,-0.99987,0.0,0.01499]
[1778273006843,52.97,80229.34,0.0,-0.99987,0.0,0.01501]
[1778273012886,52.97,80229.41,0.0,-0.99987,0.0,0.01485]
[1778273018928,52.97,80229.32,0.0,-0.99987,0.0,0.01485]
[1778273023605,52.97,80228.49,0.0,-0.99987,0.0,0.01482]
[1778273023811,52.97,80228.61,0.0,-0.99987,0.0,0.01482]
[1778273023958,52.97,80228.61,0.0,-0.99987,0.0,0.01482]
[1778273024061,52.97,80228.61,0.0,-0.99987,0.0,0.01482]
[1778273024160,52.97,80228.58,0.0,-0.99987,0.0,0.01482]
[1778273030009,52.97,80224.69,0.0,-0.99987,0.0,0.01468]
[1778273031012,52.97,80220.54,0.0,-0.99987,0.0,0.01454]
[1778273031818,52.97,80220.54,0.0,-0.99987,0.0,0.01454]
[1778273032064,52.97,80220.54,0.0,-0.99987,0.0,0.01454]
[1778273036047,52.97,80218.9,0.0,-0.99987,0.0,0.01448]
[1778273041082,52.97,80218.67,0.0,-0.99987,0.0,0.01447]
[1778273043429,52.97,80218.31,0.0,-0.99987,0.0,0.01446]
[1778273043559,52.97,80218.31,0.0,-0.99987,0.0,0.01446]
[1778273043726,52.97,80218.31,0.0,-0.99987,0.0,0.01446]
[1778273043810,52.97,80218.31,0.0,-0.99987,0.0,0.01446]
[1778273043827,52.97,80218.31,0.0,-0.99987,0.0,0.01446]
[1778273050146,52.97,80217.73,0.0,-0.99987,0.0,0.01444]
[1778273061268,52.97,80217.98,0.0,-0.99987,0.0,0.01445]
[1778273065252,52.97,80211.23,0.0,-0.99987,0.0,0.01421]
[1778273066260,52.97,80203.91,0.0,-0.99988,0.0,0.01397]
[1778273067267,52.97,80202.06,0.0,-0.99988,0.0,0.0139]
[1778273068775,52.97,80202.06,0.0,-0.99988,0.0,0.0139]
[1778273068811,52.97,80202.06,0.0,-0.99988,0.0,0.0139]
[1778273071295,52.97,80202.95,0.0,-0.99988,0.0,0.01378]
[1778273074316,52.97,80205.63,0.0,-0.99988,0.0,0.01387]
[1778273075076,52.97,80205.63,0.0,-0.99988,0.0,0.01387]
[1778273075310,52.97,80205.63,0.0,-0.99988,0.0,0.01387]
[1778273075345,52.97,80205.63,0.0,-0.99988,0.0,0.01387]
[1778273075561,52.97,80205.63,0.0,-0.99988,0.0,0.01387]
[1778273075577,52.97,80205.1,0.0,-0.99988,0.0,0.01386]
[1778273082372,52.97,80205.11,0.0,-0.99988,0.0,0.01386]
[1778273086351,52.97,80205.55,0.0,-0.99988,0.0,0.01387]
[1778273086562,52.97,80205.55,0.0,-0.99988,0.0,0.01387]
[1778273090428,52.97,80208.2,0.0,-0.99988,0.0,0.01396]
[1778273092218,52.97,80209.13,0.0,-0.99988,0.0,0.01399]
[1778273092310,52.97,80209.13,0.0,-0.99988,0.0,0.01399]
[1778273092578,52.97,80209.13,0.0,-0.99988,0.0,0.01399]
[1778273092809,52.97,80209.13,0.0,-0.99988,0.0,0.01399]
[1778273092824,52.97,80209.94,0.0,-0.99988,0.0,0.01402]
[1778273094456,52.97,80218.63,0.0,-0.99987,0.0,0.01432]
[1778273095463,52.97,80228.53,0.0,-0.99987,0.0,0.01466]
[1778273096470,52.97,80232.69,0.0,-0.99987,0.0,0.01481]
[1778273096856,52.97,80232.69,0.0,-0.99987,0.0,0.01481]
[1778273097059,52.97,80232.69,0.0,-0.99987,0.0,0.01481]
[1778273097477,52.97,80237.78,0.0,-0.99987,0.0,0.01499]
[1778273098484,52.97,80241.58,0.0,-0.99986,0.0,0.01513]
[1778273100498,52.97,80246.32,0.0,-0.99986,0.0,0.0153]
[1778273101505,52.97,80251.04,0.0,-0.99986,0.0,0.01548]
[1778273102512,52.97,80254.67,0.0,-0.99986,0.0,0.01561]
[1778273103519,52.97,80257.23,0.0,-0.99986,0.0,0.01571]
[1778273106007,52.97,80256.69,0.0,-0.99986,0.0,0.01569]
[1778273106063,52.97,80256.69,0.0,-0.99986,0.0,0.01569]
[1778273106451,52.97,80256.69,0.0,-0.99986,0.0,0.01569]
[1778273106566,52.97,80256.69,0.0,-0.99986,0.0,0.01569]
[1778273106665,52.97,80256.48,0.0,-0.99986,0.0,0.01568]
[1778273112582,52.97,80253.78,0.0,-0.99986,0.0,0.01558]
[1778273114948,52.97,80253.57,0.0,-0.99986,0.0,0.01557]
[1778273115060,52.97,80253.57,0.0,-0.99986,0.0,0.01557]
[1778273120638,52.97,80253.84,0.0,-0.99986,0.0,0.01558]
[1778273124666,52.97,80252.27,0.0,-0.99986,0.0,0.01552]
[1778273125673,52.97,80250.8,0.0,-0.99986,0.0,0.01547]
[1778273126575,52.97,80250.8,0.0,-0.99986,0.0,0.01547]
[1778273126808,52.97,80250.8,0.0,-0.99986,0.0,0.01547]
[1778273127656,52.97,80250.98,0.0,-0.99986,0.0,0.01548]
[1778273127810,52.97,80250.98,0.0,-0.99986,0.0,0.01548]
[1778273127687,52.97,80253.89,0.0,-0.99986,0.0,0.01558]
[1778273128694,52.97,80255.61,0.0,-0.99986,0.0,0.01565]
[1778273131715,52.97,80257.05,0.0,-0.99986,0.0,0.01554]
[1778273132722,52.97,80258.98,0.0,-0.99986,0.0,0.01561]
[1778273134107,52.97,80258.6,0.0,-0.99986,0.0,0.0156]
[1778273134309,52.97,80258.6,0.0,-0.99986,0.0,0.0156]
[1778273139771,52.97,80258.83,0.0,-0.99986,0.0,0.0156]
[1778273141268,52.97,80258.76,0.0,-0.99986,0.0,0.0156]
[1778273141309,52.97,80258.76,0.0,-0.99986,0.0,0.0156]
[1778273141617,52.97,80258.76,0.0,-0.99986,0.0,0.0156]
[1778273141810,52.97,80258.76,0.0,-0.99986,0.0,0.0156]
[1778273141785,52.97,80258.49,0.0,-0.99986,0.0,0.01559]
[1778273148834,52.97,80258.1,0.0,-0.99986,0.0,0.01558]
[1778273154877,52.97,80258.24,0.0,-0.99986,0.0,0.01558]
[1778273161520,52.97,80258.58,0.0,-0.99986,0.0,0.0156]
[1778273161560,52.97,80258.58,0.0,-0.99986,0.0,0.0156]
[1778273161561,52.97,80261.41,0.0,-0.99986,0.0,0.0157]
[1778273162933,52.97,80263.7,0.0,-0.99986,0.0,0.01579]
[1778273165765,52.97,80264.04,0.0,-0.99986,0.0,0.0158]
[1778273165811,52.97,80264.04,0.0,-0.99986,0.0,0.0158]
[1778273165866,52.97,80264.07,0.0,-0.99986,0.0,0.0158]
[1778273169847,52.97,80264.55,0.0,-0.99986,0.0,0.01582]
[1778273170063,52.97,80264.61,0.0,-0.99986,0.0,0.01582]
[1778273170127,52.97,80267.95,0.0,-0.99986,0.0,0.01595]
[1778273170989,52.97,80269.38,0.0,-0.99986,0.0,0.016]
[1778273173872,52.97,80270.54,0.0,-0.99986,0.0,0.01605]
[1778273173911,52.97,80270.54,0.0,-0.99986,0.0,0.01605]
[1778273174064,52.97,80270.54,0.0,-0.99986,0.0,0.01605]
[1778273175042,52.97,80271.3,0.0,-0.99986,0.0,0.01608]
[1778273175059,52.97,80271.3,0.0,-0.99986,0.0,0.01608]
[1778273181059,52.97,80272.95,0.0,-0.99985,0.0,0.01614]
[1778273187762,52.97,80273.52,0.0,-0.99985,0.0,0.01616]
[1778273187809,52.97,80273.52,0.0,-0.99985,0.0,0.01616]
[1778273188384,52.97,80273.22,0.0,-0.99985,0.0,0.01615]
[1778273188559,52.97,80273.22,0.0,-0.99985,0.0,0.01615]
[1778273188642,52.97,80273.4,0.0,-0.99985,0.0,0.01616]
[1778273191129,52.97,80273.43,0.0,-0.99986,0.0,0.01599]
[1778273195758,52.97,80274.37,0.0,-0.99986,0.0,0.01603]
[1778273195809,52.97,80274.37,0.0,-0.99986,0.0,0.01603]
[1778273201209,52.97,80274.65,0.0,-0.99986,0.0,0.01604]
[1778273208250,52.97,80274.65,0.0,-0.99986,0.0,0.01604]
[1778273213094,52.97,80273.86,0.0,-0.99986,0.0,0.01601]
[1778273213308,52.97,80273.86,0.0,-0.99986,0.0,0.01601]
[1778273214258,52.97,80273.86,0.0,-0.99986,0.0,0.01601]
[1778273214309,52.97,80273.86,0.0,-0.99986,0.0,0.01601]
[1778273214359,52.97,80274.02,0.0,-0.99986,0.0,0.01601]
[1778273220334,52.97,80274.71,0.0,-0.99986,0.0,0.01604]
[1778273225369,52.97,80274.56,0.0,-0.99986,0.0,0.01603]
[1778273230404,52.97,80273.71,0.0,-0.99986,0.0,0.016]
[1778273232970,52.97,80273.97,0.0,-0.99986,0.0,0.01601]
[1778273233063,52.97,80274.49,0.0,-0.99986,0.0,0.01603]
[1778273238460,52.97,80274.32,0.0,-0.99986,0.0,0.01602]
[1778273244502,52.97,80274.31,0.0,-0.99986,0.0,0.01602]
[1778273249537,52.97,80275.49,0.0,-0.99986,0.0,0.01607]
[1778273252558,52.97,80274.95,0.0,-0.99986,0.0,0.01588]
[1778273262127,52.97,80274.73,0.0,-0.99986,0.0,0.01587]
[1778273262308,52.97,80274.73,0.0,-0.99986,0.0,0.01587]
[1778273263347,52.97,80274.48,0.0,-0.99986,0.0,0.01586]
[1778273263566,52.97,80274.48,0.0,-0.99986,0.0,0.01586]
[1778273263665,52.97,80274.48,0.0,-0.99986,0.0,0.01586]
[1778273267663,52.97,80271.73,0.0,-0.99986,0.0,0.01576]
[1778273268845,52.97,80271.73,0.0,-0.99986,0.0,0.01576]
[1778273269061,52.97,80271.28,0.0,-0.99986,0.0,0.01574]
[1778273269677,52.97,80269.69,0.0,-0.99986,0.0,0.01568]
[1778273274712,52.97,80270.41,0.0,-0.99986,0.0,0.01571]
[1778273279747,52.97,80269.9,0.0,-0.99986,0.0,0.01569]
[1778273281761,52.97,80267.08,0.0,-0.99986,0.0,0.01558]
[1778273282639,52.97,80267.08,0.0,-0.99986,0.0,0.01558]
[1778273282812,52.97,80267.08,0.0,-0.99986,0.0,0.01558]
[1778273282845,52.97,80264.73,0.0,-0.99986,0.0,0.0155]
[1778273283799,52.97,80264.73,0.0,-0.99986,0.0,0.0155]
[1778273283811,52.97,80264.73,0.0,-0.99986,0.0,0.0155]
[1778273283820,52.97,80264.9,0.0,-0.99986,0.0,0.0155]
[1778273288076,52.97,80263.77,0.0,-0.99986,0.0,0.01546]
[1778273288308,52.97,80263.77,0.0,-0.99986,0.0,0.01546]
[1778273288810,52.97,80261.9,0.0,-0.99986,0.0,0.01539]
[1778273293845,52.97,80262.44,0.0,-0.99986,0.0,0.01541]
[1778273298909,52.97,80261.45,0.0,-0.99986,0.0,0.01537]
[1778273298915,52.97,80259.94,0.0,-0.99986,0.0,0.01532]
[1778273299059,52.97,80259.94,0.0,-0.99986,0.0,0.01532]
[1778273300444,52.97,80259.6,0.0,-0.99986,0.0,0.01531]
[1778273300563,52.97,80259.6,0.0,-0.99986,0.0,0.01531]
[1778273300894,52.97,80260.9,0.0,-0.99986,0.0,0.01535]
[1778273304929,52.97,80260.05,0.0,-0.99986,0.0,0.01532]
[1778273305061,52.97,80260.67,0.0,-0.99986,0.0,0.01534]
[1778273311971,52.97,80258.65,0.0,-0.99986,0.0,0.01511]
[1778273312229,52.97,80258.65,0.0,-0.99986,0.0,0.01511]
[1778273312313,52.97,80258.65,0.0,-0.99986,0.0,0.01511]
[1778273314106,52.97,80258.42,0.0,-0.99986,0.0,0.0151]
[1778273314308,52.97,80258.42,0.0,-0.99986,0.0,0.0151]
[1778273314992,52.97,80257.18,0.0,-0.99986,0.0,0.01505]
[1778273320027,52.97,80257.89,0.0,-0.99986,0.0,0.01508]
[1778273325062,52.97,80257.36,0.0,-0.99986,0.0,0.01506]
[1778273330097,52.97,80257.9,0.0,-0.99986,0.0,0.01508]
[1778273335285,52.97,80258.01,0.0,-0.99986,0.0,0.01508]
[1778273335309,52.97,80258.01,0.0,-0.99986,0.0,0.01508]
[1778273341150,52.97,80257.17,0.0,-0.99986,0.0,0.01505]
[1778273346210,52.97,80257.14,0.0,-0.99986,0.0,0.01505]
[1778273351245,52.97,80256.98,0.0,-0.99986,0.0,0.01505]
[1778273356280,52.97,80258.27,0.0,-0.99986,0.0,0.01509]
[1778273362322,52.97,80258.14,0.0,-0.99986,0.0,0.01509]
[1778273367167,52.97,80258.17,0.0,-0.99986,0.0,0.01509]
[1778273367310,52.97,80258.17,0.0,-0.99986,0.0,0.01509]
[1778273368736,52.97,80258.57,0.0,-0.99986,0.0,0.01511]
[1778273368811,52.97,80258.57,0.0,-0.99986,0.0,0.01511]
[1778273368910,52.97,80258.53,0.0,-0.99986,0.0,0.0151]
[1778273371385,52.97,80256.8,0.0,-0.99987,0.0,0.01488]
[1778273377638,52.97,80257.04,0.0,-0.99987,0.0,0.01489]
[1778273377809,52.97,80257.04,0.0,-0.99987,0.0,0.01489]
[1778273382284,52.97,80257.47,0.0,-0.99987,0.0,0.01491]
[1778273382308,52.97,80257.47,0.0,-0.99987,0.0,0.01491]
[1778273382462,52.97,80257.54,0.0,-0.99987,0.0,0.01491]
[1778273387498,52.97,80257.93,0.0,-0.99987,0.0,0.01492]
[1778273392533,52.97,80257.24,0.0,-0.99987,0.0,0.0149]
[1778273394905,52.97,80257.02,0.0,-0.99987,0.0,0.01489]
[1778273395061,52.97,80257.02,0.0,-0.99987,0.0,0.01489]
[1778273400589,52.97,80257.25,0.0,-0.99987,0.0,0.0149]
[1778273401593,52.97,80257.25,0.0,-0.99987,0.0,0.0149]
[1778273401810,52.97,80257.25,0.0,-0.99987,0.0,0.0149]
[1778273402239,52.97,80256.68,0.0,-0.99987,0.0,0.01488]
[1778273402313,52.97,80256.68,0.0,-0.99987,0.0,0.01488]
[1778273402603,52.97,80256.32,0.0,-0.99987,0.0,0.01486]
[1778273405625,52.97,80257.71,0.0,-0.99987,0.0,0.01491]
[1778273407639,52.97,80255.86,0.0,-0.99987,0.0,0.01485]
[1778273413075,52.97,80256.23,0.0,-0.99987,0.0,0.01486]
[1778273413310,52.97,80256.94,0.0,-0.99987,0.0,0.01489]
[1778273418716,52.97,80256.12,0.0,-0.99987,0.0,0.01486]
[1778273423751,52.97,80255.86,0.0,-0.99987,0.0,0.01485]
[1778273429793,52.97,80256.06,0.0,-0.99987,0.0,0.01485]
[1778273431625,52.97,80256.21,0.0,-0.99987,0.0,0.01486]
[1778273431808,52.97,80256.21,0.0,-0.99987,0.0,0.01486]
[1778273431910,52.97,80256.37,0.0,-0.99987,0.0,0.01471]
[1778273433136,52.97,80256.37,0.0,-0.99987,0.0,0.01471]
[1778273433137,52.97,80256.26,0.0,-0.99987,0.0,0.0147]
[1778273433313,52.97,80256.26,0.0,-0.99987,0.0,0.0147]
[1778273438856,52.97,80255.26,0.0,-0.99987,0.0,0.01467]
[1778273445905,52.97,80255.21,0.0,-0.99987,0.0,0.01467]
[1778273450940,52.97,80255.53,0.0,-0.99987,0.0,0.01468]
[1778273453967,52.97,80253.97,0.0,-0.99987,0.0,0.01462]
[1778273454973,52.97,80237.97,0.0,-0.99987,0.0,0.01407]
[1778273455476,52.97,80237.97,0.0,-0.99987,0.0,0.01407]
[1778273455560,52.97,80237.97,0.0,-0.99987,0.0,0.01407]
[1778273455980,52.97,80238.0,0.0,-0.99987,0.0,0.01407]
[1778273456987,52.97,80240.69,0.0,-0.99987,0.0,0.01416]
[1778273457994,52.97,80243.39,0.0,-0.99987,0.0,0.01425]
[1778273463029,52.97,80243.6,0.0,-0.99987,0.0,0.01426]
[1778273464732,52.97,80244.13,0.0,-0.99987,0.0,0.01428]
[1778273464807,52.97,80244.13,0.0,-0.99987,0.0,0.01428]
[1778273465043,52.97,80244.03,0.0,-0.99987,0.0,0.01427]
[1778273466734,52.97,80243.96,0.0,-0.99987,0.0,0.01427]
[1778273466809,52.97,80243.96,0.0,-0.99987,0.0,0.01427]
[1778273472092,52.97,80243.27,0.0,-0.99987,0.0,0.01425]
[1778273477127,52.97,80234.21,0.0,-0.99988,0.0,0.01394]
[1778273478134,52.97,80222.48,0.0,-0.99988,0.0,0.01355]
[1778273479141,52.97,80221.16,0.0,-0.99988,0.0,0.0135]
[1778273480148,52.97,80213.79,0.0,-0.99988,0.0,0.01326]
[1778273481155,52.97,80209.28,0.0,-0.99988,0.0,0.01312]
[1778273483169,52.97,80207.35,0.0,-0.99988,0.0,0.01306]
[1778273483547,52.97,80207.35,0.0,-0.99988,0.0,0.01306]
[1778273483560,52.97,80207.35,0.0,-0.99988,0.0,0.01306]
[1778273484177,52.97,80207.63,0.0,-0.99988,0.0,0.01306]
[1778273491226,52.97,80207.64,0.0,-0.99988,0.0,0.01292]
[1778273492228,52.97,80207.64,0.0,-0.99988,0.0,0.01292]
[1778273495315,52.97,80207.64,0.0,-0.99988,0.0,0.01292]
[1778273501298,52.97,80207.29,0.0,-0.99988,0.0,0.01291]
[1778273503312,52.97,80201.96,0.0,-0.99989,0.0,0.01274]
[1778273504875,52.97,80201.96,0.0,-0.99989,0.0,0.01274]
[1778273505062,52.97,80201.96,0.0,-0.99989,0.0,0.01274]
[1778273505144,52.97,80198.27,0.0,-0.99989,0.0,0.01263]
[1778273510050,52.97,80197.19,0.0,-0.99989,0.0,0.0126]
[1778273510151,52.97,80190.32,0.0,-0.99989,0.0,0.01239]
[1778273510365,52.97,80177.86,0.0,-0.99989,0.0,0.01201]
[1778273511558,52.97,80177.86,0.0,-0.99989,0.0,0.01201]
[1778273511638,52.97,80173.24,0.0,-0.99989,0.0,0.01188]
[1778273513106,52.97,80173.24,0.0,-0.99989,0.0,0.01188]
[1778273513161,52.97,80171.81,0.0,-0.9999,0.0,0.01184]
[1778273513309,52.97,80171.81,0.0,-0.9999,0.0,0.01184]
[1778273514393,52.97,80165.63,0.0,-0.9999,0.0,0.01166]
[1778273515400,52.97,80162.36,0.0,-0.9999,0.0,0.01156]
[1778273516407,52.97,80161.05,0.0,-0.9999,0.0,0.01153]
[1778273517788,52.97,80159.29,0.0,-0.9999,0.0,0.01148]
[1778273519428,52.97,80156.82,0.0,-0.9999,0.0,0.01141]
[1778273520435,52.97,80155.39,0.0,-0.9999,0.0,0.01137]
[1778273522449,52.97,80153.57,0.0,-0.9999,0.0,0.01132]
[1778273523913,52.97,80153.57,0.0,-0.9999,0.0,0.01132]
[1778273529498,52.97,80152.72,0.0,-0.9999,0.0,0.01129]
[1778273532519,52.97,80150.68,0.0,-0.9999,0.0,0.01123]
[1778273533526,52.97,80149.35,0.0,-0.9999,0.0,0.0112]
[1778273538561,52.97,80149.21,0.0,-0.9999,0.0,0.01119]
[1778273543596,52.97,80155.55,0.0,-0.9999,0.0,0.01137]
[1778273544603,52.97,80157.31,0.0,-0.9999,0.0,0.01142]
[1778273548631,52.97,80159.26,0.0,-0.9999,0.0,0.01148]
[1778273549638,52.97,80163.11,0.0,-0.9999,0.0,0.01158]
[1778273550645,52.97,80165.53,0.0,-0.9999,0.0,0.01165]
[1778273551652,52.97,80165.43,0.0,-0.9999,0.0,0.01152]
[1778273553666,52.97,80172.5,0.0,-0.9999,0.0,0.01172]
[1778273555680,52.97,80174.03,0.0,-0.9999,0.0,0.01177]
[1778273560959,52.97,80174.29,0.0,-0.9999,0.0,0.01178]
[1778273561722,52.97,80172.4,0.0,-0.9999,0.0,0.01172]
[1778273563310,52.97,80172.4,0.0,-0.9999,0.0,0.01172]
[1778273562729,52.97,80171.08,0.0,-0.9999,0.0,0.01168]
[1778273569778,52.97,80171.13,0.0,-0.9999,0.0,0.01169]
[1778273575641,52.97,80171.13,0.0,-0.9999,0.0,0.01169]
[1778273575811,52.97,80171.13,0.0,-0.9999,0.0,0.01169]
[1778273575845,52.97,80171.13,0.0,-0.9999,0.0,0.01169]
[1778273576061,52.97,80171.13,0.0,-0.9999,0.0,0.01169]
[1778273576162,52.97,80171.13,0.0,-0.9999,0.0,0.01169]
[1778273581862,52.97,80170.4,0.0,-0.9999,0.0,0.01166]
[1778273584371,52.97,80169.54,0.0,-0.9999,0.0,0.01164]
[1778273584557,52.97,80169.54,0.0,-0.9999,0.0,0.01164]
[1778273584731,52.97,80169.54,0.0,-0.9999,0.0,0.01164]
[1778273584808,52.97,80169.54,0.0,-0.9999,0.0,0.01164]
[1778273584883,52.97,80169.49,0.0,-0.9999,0.0,0.01164]
[1778273586897,52.97,80167.36,0.0,-0.9999,0.0,0.01158]
[1778273590488,52.97,80167.15,0.0,-0.9999,0.0,0.01157]
[1778273590562,52.97,80167.15,0.0,-0.9999,0.0,0.01157]
[1778273590594,52.97,80167.15,0.0,-0.9999,0.0,0.01157]
[1778273590808,52.97,80167.15,0.0,-0.9999,0.0,0.01157]
[1778273590890,52.97,80167.15,0.0,-0.9999,0.0,0.01157]
[1778273591933,52.97,80165.83,0.0,-0.9999,0.0,0.01153]
[1778273592939,52.97,80163.4,0.0,-0.9999,0.0,0.01146]
[1778273596460,52.97,80164.28,0.0,-0.9999,0.0,0.01149]
[1778273596560,52.97,80164.28,0.0,-0.9999,0.0,0.01149]
[1778273596967,52.97,80163.0,0.0,-0.9999,0.0,0.01145]
[1778273598858,52.97,80162.92,0.0,-0.9999,0.0,0.01145]
[1778273599068,52.97,80162.92,0.0,-0.9999,0.0,0.01145]
[1778273605023,52.97,80161.97,0.0,-0.9999,0.0,0.01142]
[1778273605984,52.97,80161.97,0.0,-0.9999,0.0,0.01142]
[1778273606061,52.97,80161.97,0.0,-0.9999,0.0,0.01142]
[1778273606085,52.97,80161.97,0.0,-0.9999,0.0,0.01142]
[1778273613079,52.97,80161.27,0.0,-0.9999,0.0,0.01128]
[1778273617443,52.97,80162.51,0.0,-0.9999,0.0,0.01131]
[1778273617569,52.97,80162.51,0.0,-0.9999,0.0,0.01131]
[1778273623149,52.97,80163.96,0.0,-0.9999,0.0,0.01135]
[1778273624197,52.97,80163.96,0.0,-0.9999,0.0,0.01135]
[1778273624309,52.97,80163.96,0.0,-0.9999,0.0,0.01135]
[1778273624298,52.97,80164.92,0.0,-0.9999,0.0,0.01138]
[1778273625333,52.97,80164.92,0.0,-0.9999,0.0,0.01138]
[1778273625561,52.97,80164.66,0.0,-0.9999,0.0,0.01137]
[1778273632212,52.97,80163.81,0.0,-0.9999,0.0,0.01135]
[1778273637247,52.97,80164.13,0.0,-0.9999,0.0,0.01136]
[1778273639261,52.97,80166.31,0.0,-0.9999,0.0,0.01142]
[1778273640187,52.97,80166.31,0.0,-0.9999,0.0,0.01142]
[1778273640310,52.97,80166.31,0.0,-0.9999,0.0,0.01142]
[1778273640268,52.97,80166.37,0.0,-0.9999,0.0,0.01142]
[1778273641217,52.97,80166.37,0.0,-0.9999,0.0,0.01142]
[1778273641310,52.97,80166.37,0.0,-0.9999,0.0,0.01142]
[1778273646310,52.97,80166.8,0.0,-0.9999,0.0,0.01143]
[1778273647317,52.97,80169.87,0.0,-0.9999,0.0,0.01152]
[1778273648574,52.97,80170.18,0.0,-0.9999,0.0,0.01153]
[1778273648812,52.97,80170.18,0.0,-0.9999,0.0,0.01153]
[1778273649331,52.97,80170.37,0.0,-0.9999,0.0,0.01153]
[1778273650129,52.97,80170.37,0.0,-0.9999,0.0,0.01153]
[1778273650312,52.97,80170.37,0.0,-0.9999,0.0,0.01153]
[1778273655373,52.97,80171.05,0.0,-0.9999,0.0,0.01155]
[1778273657138,52.97,80170.84,0.0,-0.9999,0.0,0.01155]
[1778273657308,52.97,80170.84,0.0,-0.9999,0.0,0.01155]
[1778273657387,52.97,80170.23,0.0,-0.9999,0.0,0.01153]
[1778273658936,52.97,80170.5,0.0,-0.9999,0.0,0.01154]
[1778273659065,52.97,80170.5,0.0,-0.9999,0.0,0.01154]
[1778273665443,52.97,80170.78,0.0,-0.9999,0.0,0.01155]
[1778273672492,52.97,80170.36,0.0,-0.9999,0.0,0.01141]
[1778273678534,52.97,80171.37,0.0,-0.9999,0.0,0.01143]
[1778273679684,52.97,80171.37,0.0,-0.9999,0.0,0.01143]
[1778273679809,52.97,80171.37,0.0,-0.9999,0.0,0.01143]
[1778273679891,52.97,80169.25,0.0,-0.9999,0.0,0.01137]
[1778273681197,52.97,80169.25,0.0,-0.9999,0.0,0.01137]
[1778273681310,52.97,80169.25,0.0,-0.9999,0.0,0.01137]
[1778273681410,52.97,80167.79,0.0,-0.9999,0.0,0.01133]
[1778273681555,52.97,80165.75,0.0,-0.9999,0.0,0.01128]
[1778273686591,52.97,80163.99,0.0,-0.9999,0.0,0.01123]
[1778273688605,52.97,80161.86,0.0,-0.9999,0.0,0.01117]
[1778273690956,52.97,80161.0,0.0,-0.9999,0.0,0.01114]
[1778273691060,52.97,80161.0,0.0,-0.9999,0.0,0.01114]
[1778273691146,52.97,80160.65,0.0,-0.9999,0.0,0.01113]
[1778273692288,52.97,80160.65,0.0,-0.9999,0.0,0.01113]
[1778273692310,52.97,80160.65,0.0,-0.9999,0.0,0.01113]
[1778273698116,52.97,80161.45,0.0,-0.9999,0.0,0.01116]
[1778273698310,52.97,80161.45,0.0,-0.9999,0.0,0.01116]
[1778273698332,52.97,80163.18,0.0,-0.9999,0.0,0.0112]
[1778273700251,52.97,80163.32,0.0,-0.9999,0.0,0.01121]
[1778273700308,52.97,80163.32,0.0,-0.9999,0.0,0.01121]
[1778273700321,52.97,80163.11,0.0,-0.9999,0.0,0.0112]
[1778273702463,52.97,80162.07,0.0,-0.9999,0.0,0.01117]
[1778273702562,52.97,80162.07,0.0,-0.9999,0.0,0.01117]
[1778273706731,52.97,80159.4,0.0,-0.9999,0.0,0.0111]
[1778273707882,52.97,80159.4,0.0,-0.9999,0.0,0.0111]
[1778273708068,52.97,80159.4,0.0,-0.9999,0.0,0.0111]
[1778273708136,52.97,80157.23,0.0,-0.9999,0.0,0.01104]
[1778273708956,52.97,80157.23,0.0,-0.9999,0.0,0.01104]
[1778273709059,52.97,80157.23,0.0,-0.9999,0.0,0.01104]
[1778273714789,52.97,80157.29,0.0,-0.9999,0.0,0.01104]
[1778273719824,52.97,80157.51,0.0,-0.9999,0.0,0.01105]
[1778273724859,52.97,80156.67,0.0,-0.9999,0.0,0.01103]
[1778273727321,52.97,80157.6,0.0,-0.9999,0.0,0.01105]
[1778273727467,52.97,80158.38,0.0,-0.9999,0.0,0.01107]
[1778273727559,52.97,80158.38,0.0,-0.9999,0.0,0.01107]
[1778273727880,52.97,80158.45,0.0,-0.9999,0.0,0.01107]
[1778273728774,52.97,80158.45,0.0,-0.9999,0.0,0.01107]
[1778273728809,52.97,80158.45,0.0,-0.9999,0.0,0.01107]
[1778273731908,52.97,80158.44,0.0,-0.9999,0.0,0.01095]
[1778273734930,52.97,80157.0,0.0,-0.9999,0.0,0.01091]
[1778273739868,52.97,80157.09,0.0,-0.9999,0.0,0.01091]
[1778273740058,52.97,80157.09,0.0,-0.9999,0.0,0.01091]
[1778273740073,52.97,80157.09,0.0,-0.9999,0.0,0.01091]
[1778273741274,52.97,80157.09,0.0,-0.9999,0.0,0.01091]
[1778273741310,52.97,80157.09,0.0,-0.9999,0.0,0.01091]
[1778273751043,52.97,80154.97,0.0,-0.9999,0.0,0.01086]
[1778273752286,52.97,80154.97,0.0,-0.9999,0.0,0.01086]
[1778273752309,52.97,80154.97,0.0,-0.9999,0.0,0.01086]
[1778273752455,52.97,80149.73,0.0,-0.99991,0.0,0.01072]
[1778273753956,52.97,80149.06,0.0,-0.99991,0.0,0.0107]
[1778273754061,52.97,80149.06,0.0,-0.99991,0.0,0.0107]
[1778273759100,52.97,80148.85,0.0,-0.99991,0.0,0.01069]
[1778273764135,52.97,80147.83,0.0,-0.99991,0.0,0.01067]
[1778273765142,52.97,80141.55,0.0,-0.99991,0.0,0.0105]
[1778273766416,52.97,80141.55,0.0,-0.99991,0.0,0.0105]
[1778273766517,52.97,80142.84,0.0,-0.99991,0.0,0.01053]
[1778273766558,52.97,80142.84,0.0,-0.99991,0.0,0.01053]
[1778273768163,52.97,80137.82,0.0,-0.99991,0.0,0.0104]
[1778273768974,52.97,80137.82,0.0,-0.99991,0.0,0.0104]
[1778273769062,52.97,80137.82,0.0,-0.99991,0.0,0.0104]
[1778273769170,52.97,80134.68,0.0,-0.99991,0.0,0.01032]
[1778273774205,52.97,80134.59,0.0,-0.99991,0.0,0.01032]
[1778273779240,52.97,80134.28,0.0,-0.99991,0.0,0.01031]
[1778273781254,52.97,80133.13,0.0,-0.99991,0.0,0.01028]
[1778273781948,52.97,80133.13,0.0,-0.99991,0.0,0.01028]
[1778273782062,52.97,80133.13,0.0,-0.99991,0.0,0.01028]
[1778273782261,52.97,80133.05,0.0,-0.99991,0.0,0.01028]
[1778273783020,52.97,80133.05,0.0,-0.99991,0.0,0.01028]
[1778273783064,52.97,80133.05,0.0,-0.99991,0.0,0.01028]
[1778273788303,52.97,80132.64,0.0,-0.99991,0.0,0.01027]
[1778273789330,52.97,80132.64,0.0,-0.99991,0.0,0.01027]
[1778273789560,52.97,80132.24,0.0,-0.99991,0.0,0.01026]
[1778273790376,52.97,80132.24,0.0,-0.99991,0.0,0.01026]
[1778273790477,52.97,80132.23,0.0,-0.99991,0.0,0.01026]
[1778273790560,52.97,80132.23,0.0,-0.99991,0.0,0.01026]
[1778273791324,52.97,80131.96,0.0,-0.99991,0.0,0.01014]
[1778273793338,52.97,80130.99,0.0,-0.99991,0.0,0.01011]
[1778273795352,52.97,80128.51,0.0,-0.99991,0.0,0.01005]
[1778273797254,52.97,80128.04,0.0,-0.99991,0.0,0.01004]
[1778273797312,52.97,80128.04,0.0,-0.99991,0.0,0.01004]
[1778273799381,52.97,80106.47,0.0,-0.99992,0.0,0.00951]
[1778273800387,52.97,80093.74,0.0,-0.99992,0.0,0.00921]
[1778273801394,52.97,80094.85,0.0,-0.99992,0.0,0.00924]
[1778273803125,52.97,80094.8,0.0,-0.99992,0.0,0.00923]
[1778273803310,52.97,80094.8,0.0,-0.99992,0.0,0.00923]
[1778273803408,52.97,80094.91,0.0,-0.99992,0.0,0.00924]
[1778273804415,52.97,80090.49,0.0,-0.99992,0.0,0.00913]
[1778273805422,52.97,80088.86,0.0,-0.99992,0.0,0.0091]
[1778273808005,52.97,80088.18,0.0,-0.99992,0.0,0.00908]
[1778273808068,52.97,80088.18,0.0,-0.99992,0.0,0.00908]
[1778273809450,52.97,80086.39,0.0,-0.99992,0.0,0.00904]
[1778273810457,52.97,80084.69,0.0,-0.99992,0.0,0.009]
[1778273814293,52.97,80084.72,0.0,-0.99992,0.0,0.009]
[1778273814307,52.97,80084.72,0.0,-0.99992,0.0,0.009]
[1778273814485,52.97,80087.8,0.0,-0.99992,0.0,0.00907]
[1778273815492,52.97,80086.78,0.0,-0.99992,0.0,0.00905]
[1778273816871,52.97,80087.4,0.0,-0.99992,0.0,0.00906]
[1778273817060,52.97,80087.4,0.0,-0.99992,0.0,0.00906]
[1778273824555,52.97,80087.41,0.0,-0.99992,0.0,0.00906]
[1778273826569,52.97,80086.58,0.0,-0.99992,0.0,0.00905]
[1778273827101,52.97,80086.58,0.0,-0.99992,0.0,0.00905]
[1778273827310,52.97,80086.58,0.0,-0.99992,0.0,0.00905]
[1778273827583,52.97,80086.87,0.0,-0.99992,0.0,0.00905]
[1778273830604,52.97,80084.02,0.0,-0.99992,0.0,0.00899]
[1778273831790,52.97,80084.02,0.0,-0.99992,0.0,0.00899]
[1778273831810,52.97,80084.02,0.0,-0.99992,0.0,0.00899]
[1778273836646,52.97,80082.57,0.0,-0.99992,0.0,0.00895]
[1778273838731,52.97,80082.5,0.0,-0.99992,0.0,0.00895]
[1778273838808,52.97,80082.5,0.0,-0.99992,0.0,0.00895]
[1778273838945,52.97,80082.79,0.0,-0.99992,0.0,0.00896]
[1778273839859,52.97,80082.79,0.0,-0.99992,0.0,0.00896]
[1778273840063,52.97,80082.79,0.0,-0.99992,0.0,0.00896]
[1778273842688,52.97,80084.91,0.0,-0.99992,0.0,0.00901]
[1778273843695,52.97,80096.39,0.0,-0.99992,0.0,0.00927]
[1778273844816,52.97,80096.39,0.0,-0.99992,0.0,0.00927]
[1778273845059,52.97,80096.39,0.0,-0.99992,0.0,0.00927]
[1778273845160,52.97,80100.15,0.0,-0.99992,0.0,0.00936]
[1778273846718,52.97,80098.68,0.0,-0.99992,0.0,0.00932]
[1778273848732,52.97,80099.74,0.0,-0.99992,0.0,0.00935]
[1778273851753,52.97,80100.4,0.0,-0.99992,0.0,0.00926]
[1778273853444,52.97,80100.4,0.0,-0.99992,0.0,0.00926]
[1778273853561,52.97,80100.4,0.0,-0.99992,0.0,0.00926]
[1778273854349,52.97,80100.24,0.0,-0.99992,0.0,0.00925]
[1778273860816,52.97,80099.54,0.0,-0.99992,0.0,0.00924]
[1778273866476,52.97,80099.47,0.0,-0.99992,0.0,0.00924]
[1778273866560,52.97,80099.47,0.0,-0.99992,0.0,0.00924]
[1778273871893,52.97,80099.74,0.0,-0.99992,0.0,0.00924]
[1778273872900,52.97,80098.52,0.0,-0.99992,0.0,0.00921]
[1778273874085,52.97,80098.52,0.0,-0.99992,0.0,0.00921]
[1778273874308,52.97,80098.52,0.0,-0.99992,0.0,0.00921]
[1778273880956,52.97,80097.61,0.0,-0.99992,0.0,0.00919]
[1778273886467,52.97,80098.31,0.0,-0.99992,0.0,0.00921]
[1778273886561,52.97,80098.31,0.0,-0.99992,0.0,0.00921]
[1778273892035,52.97,80099.15,0.0,-0.99992,0.0,0.00923]
[1778273896060,52.97,80098.89,0.0,-0.99992,0.0,0.00922]
[1778273896312,52.97,80098.89,0.0,-0.99992,0.0,0.00922]
[1778273897070,52.97,80102.86,0.0,-0.99992,0.0,0.00932]
[1778273899084,52.97,80103.57,0.0,-0.99992,0.0,0.00933]
[1778273902105,52.97,80108.23,0.0,-0.99992,0.0,0.00944]
[1778273903060,52.97,80108.23,0.0,-0.99992,0.0,0.00944]
[1778273903561,52.97,80108.23,0.0,-0.99992,0.0,0.00944]
[1778273903112,52.97,80111.04,0.0,-0.99992,0.0,0.00951]
[1778273903810,52.97,80111.04,0.0,-0.99992,0.0,0.00951]
[1778273905126,52.97,80113.6,0.0,-0.99992,0.0,0.00957]
[1778273910161,52.97,80114.12,0.0,-0.99992,0.0,0.00958]
[1778273912175,52.97,80114.67,0.0,-0.99992,0.0,0.00949]
[1778273915881,52.97,80115.29,0.0,-0.99992,0.0,0.0095]
[1778273916062,52.97,80115.29,0.0,-0.99992,0.0,0.0095]
[1778273919224,52.97,80113.89,0.0,-0.99992,0.0,0.00947]
[1778273924259,52.97,80113.31,0.0,-0.99992,0.0,0.00945]
[1778273925063,52.97,80113.31,0.0,-0.99992,0.0,0.00945]
[1778273925469,52.97,80113.31,0.0,-0.99992,0.0,0.00945]
[1778273925563,52.97,80113.31,0.0,-0.99992,0.0,0.00945]
[1778273925663,52.97,80113.96,0.0,-0.99992,0.0,0.00947]
[1778273931308,52.97,80115.5,0.0,-0.99992,0.0,0.00951]
[1778273932465,52.97,80115.5,0.0,-0.99992,0.0,0.00951]
[1778273932561,52.97,80115.5,0.0,-0.99992,0.0,0.00951]
[1778273932566,52.97,80117.29,0.0,-0.99992,0.0,0.00955]
[1778273934058,52.97,80117.83,0.0,-0.99992,0.0,0.00956]
[1778273934329,52.97,80117.86,0.0,-0.99992,0.0,0.00956]
[1778273939370,52.97,80118.29,0.0,-0.99992,0.0,0.00957]
[1778273939558,52.97,80118.29,0.0,-0.99992,0.0,0.00957]
[1778273940500,52.97,80118.9,0.0,-0.99992,0.0,0.00959]
[1778273940600,52.97,80122.4,0.0,-0.99991,0.0,0.00967]
[1778273944404,52.97,80120.89,0.0,-0.99992,0.0,0.00964]
[1778273946418,52.97,80122.89,0.0,-0.99991,0.0,0.00968]
[1778273948432,52.97,80125.25,0.0,-0.99991,0.0,0.00974]
[1778273953467,52.97,80125.58,0.0,-0.99991,0.0,0.00975]
[1778273958502,52.97,80126.08,0.0,-0.99991,0.0,0.00976]
[1778273963537,52.97,80125.69,0.0,-0.99991,0.0,0.00975]
[1778273969579,52.97,80125.89,0.0,-0.99991,0.0,0.00976]
[1778273972600,52.97,80126.31,0.0,-0.99991,0.0,0.00966]
[1778273977635,52.97,80129.4,0.0,-0.99991,0.0,0.00973]
[1778273982671,52.97,80129.78,0.0,-0.99991,0.0,0.00974]
[1778273987708,52.97,80130.13,0.0,-0.99991,0.0,0.00975]
[1778273992744,52.97,80129.63,0.0,-0.99991,0.0,0.00974]
[1778273997779,52.97,80129.96,0.0,-0.99991,0.0,0.00974]
[1778274001807,52.97,80140.26,0.0,-0.99991,0.0,0.01]
[1778274002814,52.97,80142.81,0.0,-0.99991,0.0,0.01006]
[1778274005784,52.97,80143.39,0.0,-0.99991,0.0,0.01008]
[1778274005835,52.97,80143.27,0.0,-0.99991,0.0,0.01008]
[1778274006843,52.97,80139.22,0.0,-0.99991,0.0,0.00997]
[1778274007849,52.97,80136.65,0.0,-0.99991,0.0,0.00991]
[1778274009561,52.97,80136.65,0.0,-0.99991,0.0,0.00991]
[1778274009594,52.97,80135.4,0.0,-0.99991,0.0,0.00988]
[1778274010870,52.97,80132.26,0.0,-0.99991,0.0,0.0098]
[1778274015909,52.97,80134.97,0.0,-0.99991,0.0,0.00987]
[1778274020944,52.97,80135.48,0.0,-0.99991,0.0,0.00988]
[1778274027062,52.97,80135.52,0.0,-0.99991,0.0,0.00988]
[1778274027310,52.97,80135.52,0.0,-0.99991,0.0,0.00988]
[1778274027621,52.97,80135.56,0.0,-0.99991,0.0,0.00988]
[1778274030228,52.97,80134.61,0.0,-0.99991,0.0,0.00986]
[1778274030311,52.97,80134.61,0.0,-0.99991,0.0,0.00986]
[1778274031014,52.97,80135.15,0.0,-0.99991,0.0,0.00976]
[1778274034035,52.97,80129.51,0.0,-0.99992,0.0,0.00962]
[1778274035042,52.97,80122.36,0.0,-0.99992,0.0,0.00945]
[1778274036103,52.97,80122.36,0.0,-0.99992,0.0,0.00945]
[1778274036311,52.97,80122.36,0.0,-0.99992,0.0,0.00945]
[1778274036370,52.97,80122.2,0.0,-0.99992,0.0,0.00945]
[1778274038509,52.97,80122.07,0.0,-0.99992,0.0,0.00944]
[1778274038576,52.97,80122.07,0.0,-0.99992,0.0,0.00944]
[1778274044105,52.97,80122.34,0.0,-0.99992,0.0,0.00945]
[1778274045112,52.97,80123.95,0.0,-0.99992,0.0,0.00949]
[1778274046119,52.97,80125.1,0.0,-0.99992,0.0,0.00952]
[1778274047140,52.97,80125.1,0.0,-0.99992,0.0,0.00952]
[1778274047312,52.97,80125.1,0.0,-0.99992,0.0,0.00952]
[1778274047359,52.97,80125.18,0.0,-0.99992,0.0,0.00952]
[1778274050769,52.97,80125.35,0.0,-0.99992,0.0,0.00952]
[1778274050810,52.97,80125.26,0.0,-0.99992,0.0,0.00952]
[1778274060217,52.97,80125.47,0.0,-0.99992,0.0,0.00952]
[1778274065252,52.97,80125.31,0.0,-0.99992,0.0,0.00952]
[1778274070287,52.97,80125.06,0.0,-0.99992,0.0,0.00952]
[1778274075743,52.97,80125.44,0.0,-0.99992,0.0,0.00952]
[1778274075809,52.97,80125.44,0.0,-0.99992,0.0,0.00952]
[1778274076330,52.97,80125.93,0.0,-0.99992,0.0,0.00954]
[1778274078215,52.97,80125.75,0.0,-0.99992,0.0,0.00953]
[1778274078313,52.97,80125.75,0.0,-0.99992,0.0,0.00953]
[1778274085393,52.97,80125.82,0.0,-0.99992,0.0,0.00953]
[1778274088824,52.97,80125.86,0.0,-0.99992,0.0,0.00953]
[1778274089063,52.97,80125.86,0.0,-0.99992,0.0,0.00953]
[1778274089121,52.97,80125.86,0.0,-0.99992,0.0,0.00953]
[1778274090996,52.97,80125.86,0.0,-0.99992,0.0,0.00953]
[1778274091064,52.97,80125.86,0.0,-0.99992,0.0,0.00953]
[1778274091139,52.97,80125.86,0.0,-0.99992,0.0,0.00942]
[1778274093449,52.97,80124.61,0.0,-0.99992,0.0,0.00939]
[1778274099492,52.97,80124.57,0.0,-0.99992,0.0,0.00939]
[1778274103249,52.97,80124.57,0.0,-0.99992,0.0,0.00939]
[1778274103310,52.97,80124.57,0.0,-0.99992,0.0,0.00939]
[1778274103522,52.97,80125.64,0.0,-0.99992,0.0,0.00942]
[1778274104529,52.97,80127.65,0.0,-0.99992,0.0,0.00947]
[1778274105811,52.97,80127.65,0.0,-0.99992,0.0,0.00947]
[1778274106063,52.97,80127.81,0.0,-0.99992,0.0,0.00947]
[1778274118573,52.97,80127.81,0.0,-0.99992,0.0,0.00947]
[1778274118814,52.97,80127.81,0.0,-0.99992,0.0,0.00947]
[1778274118915,52.97,80128.59,0.0,-0.99992,0.0,0.00949]
[1778274122532,52.97,80128.62,0.0,-0.99992,0.0,0.00949]
[1778274122564,52.97,80128.62,0.0,-0.99992,0.0,0.00949]
[1778274124669,52.97,80129.58,0.0,-0.99992,0.0,0.00951]
[1778274130711,52.97,80129.42,0.0,-0.99992,0.0,0.00951]
[1778274131560,52.97,80129.42,0.0,-0.99992,0.0,0.00951]
[1778274131805,52.97,80129.42,0.0,-0.99992,0.0,0.00951]
[1778274134370,52.97,80129.42,0.0,-0.99992,0.0,0.00951]
[1778274134562,52.97,80129.42,0.0,-0.99992,0.0,0.00951]
[1778274135565,52.97,80129.42,0.0,-0.99992,0.0,0.00951]
[1778274135573,52.97,80129.42,0.0,-0.99992,0.0,0.00951]
[1778274137762,52.97,80132.1,0.0,-0.99992,0.0,0.00957]
[1778274138769,52.97,80135.85,0.0,-0.99991,0.0,0.00966]
[1778274139626,52.97,80135.85,0.0,-0.99991,0.0,0.00966]
[1778274139812,52.97,80135.85,0.0,-0.99991,0.0,0.00966]
[1778274144993,52.97,80137.01,0.0,-0.99991,0.0,0.00969]
[1778274145064,52.97,80137.01,0.0,-0.99991,0.0,0.00969]
[1778274147832,52.97,80139.05,0.0,-0.99991,0.0,0.00974]
[1778274151860,52.97,80139.22,0.0,-0.99991,0.0,0.00963]
[1778274152035,52.97,80139.22,0.0,-0.99991,0.0,0.00963]
[1778274152064,52.97,80139.22,0.0,-0.99991,0.0,0.00963]
[1778274152200,52.97,80139.22,0.0,-0.99991,0.0,0.00963]
[1778274152311,52.97,80139.22,0.0,-0.99991,0.0,0.00963]
[1778274152410,52.97,80139.22,0.0,-0.99991,0.0,0.00963]
[1778274157902,52.97,80139.1,0.0,-0.99991,0.0,0.00963]
[1778274160319,52.97,80139.1,0.0,-0.99991,0.0,0.00963]
[1778274160564,52.97,80139.1,0.0,-0.99991,0.0,0.00963]
[1778274167972,52.97,80139.1,0.0,-0.99991,0.0,0.00963]
[1778274176151,52.97,80139.18,0.0,-0.99991,0.0,0.00963]
[1778274176278,52.97,80139.18,0.0,-0.99991,0.0,0.00963]
[1778274176311,52.97,80139.18,0.0,-0.99991,0.0,0.00963]
[1778274176365,52.97,80139.18,0.0,-0.99991,0.0,0.00963]
[1778274183077,52.97,80139.1,0.0,-0.99991,0.0,0.00963]
[1778274185091,52.97,80142.06,0.0,-0.99991,0.0,0.0097]
[1778274186098,52.97,80150.29,0.0,-0.99991,0.0,0.00991]
[1778274187860,52.97,80150.29,0.0,-0.99991,0.0,0.00991]
[1778274187911,52.97,80150.04,0.0,-0.99991,0.0,0.0099]
[1778274188064,52.97,80150.04,0.0,-0.99991,0.0,0.0099]
[1778274188689,52.97,80150.04,0.0,-0.99991,0.0,0.0099]
[1778274188812,52.97,80150.04,0.0,-0.99991,0.0,0.0099]
[1778274188904,52.97,80150.12,0.0,-0.99991,0.0,0.0099]
[1778274194154,52.97,80151.16,0.0,-0.99991,0.0,0.00993]
[1778274200196,52.97,80151.54,0.0,-0.99991,0.0,0.00994]
[1778274210030,52.97,80151.45,0.0,-0.99991,0.0,0.00994]
[1778274210060,52.97,80151.45,0.0,-0.99991,0.0,0.00994]
[1778274213287,52.97,80151.45,0.0,-0.99991,0.0,0.00982]
[1778274218322,52.97,80153.7,0.0,-0.99991,0.0,0.00988]
[1778274220675,52.97,80153.62,0.0,-0.99991,0.0,0.00988]
[1778274220815,52.97,80153.62,0.0,-0.99991,0.0,0.00988]
[1778274222429,52.97,80153.89,0.0,-0.99991,0.0,0.00988]
[1778274222563,52.97,80153.89,0.0,-0.99991,0.0,0.00988]
[1778274222660,52.97,80154.01,0.0,-0.99991,0.0,0.00989]
[1778274230406,52.97,80154.38,0.0,-0.99991,0.0,0.00989]
[1778274232420,52.97,80156.64,0.0,-0.99991,0.0,0.00995]
[1778274233393,52.97,80156.64,0.0,-0.99991,0.0,0.00995]
[1778274233565,52.97,80156.64,0.0,-0.99991,0.0,0.00995]
[1778274235441,52.97,80159.86,0.0,-0.99991,0.0,0.01003]
[1778274245511,52.97,80161.59,0.0,-0.99991,0.0,0.01008]
[1778274247193,52.97,80161.87,0.0,-0.99991,0.0,0.01008]
[1778274247311,52.97,80161.87,0.0,-0.99991,0.0,0.01008]
[1778274248450,52.97,80163.0,0.0,-0.99991,0.0,0.01011]
[1778274248563,52.97,80163.0,0.0,-0.99991,0.0,0.01011]
[1778274248663,52.97,80162.4,0.0,-0.99991,0.0,0.0101]
[1778274253476,52.97,80162.32,0.0,-0.99991,0.0,0.01009]
[1778274253562,52.97,80162.32,0.0,-0.99991,0.0,0.01009]
[1778274257596,52.97,80164.1,0.0,-0.99991,0.0,0.01014]
[1778274262631,52.97,80164.4,0.0,-0.99991,0.0,0.01015]
[1778274263510,52.97,80164.4,0.0,-0.99991,0.0,0.01015]
[1778274263559,52.97,80164.4,0.0,-0.99991,0.0,0.01015]
[1778274264730,52.97,80164.55,0.0,-0.99991,0.0,0.01015]
[1778274264811,52.97,80164.55,0.0,-0.99991,0.0,0.01015]
[1778274264829,52.97,80165.02,0.0,-0.99991,0.0,0.01016]
[1778274269411,52.97,80165.56,0.0,-0.99991,0.0,0.01018]
[1778274269561,52.97,80165.56,0.0,-0.99991,0.0,0.01018]
[1778274270689,52.97,80167.63,0.0,-0.99991,0.0,0.01023]
[1778274271696,52.97,80172.7,0.0,-0.99991,0.0,0.01024]
[1778274273166,52.97,80173.07,0.0,-0.99991,0.0,0.01025]
[1778274273313,52.97,80173.07,0.0,-0.99991,0.0,0.01025]
[1778274273710,52.97,80173.42,0.0,-0.99991,0.0,0.01026]
[1778274282156,52.97,80173.58,0.0,-0.99991,0.0,0.01026]
[1778274282310,52.97,80173.58,0.0,-0.99991,0.0,0.01026]
[1778274289822,52.97,80174.78,0.0,-0.99991,0.0,0.0103]
[1778274296871,52.97,80174.54,0.0,-0.99991,0.0,0.01029]
[1778274298167,52.97,80174.67,0.0,-0.99991,0.0,0.01029]
[1778274298311,52.97,80174.67,0.0,-0.99991,0.0,0.01029]
[1778274298453,52.97,80174.67,0.0,-0.99991,0.0,0.01029]
[1778274298563,52.97,80174.67,0.0,-0.99991,0.0,0.01029]
[1778274298885,52.97,80175.01,0.0,-0.99991,0.0,0.0103]
[1778274306942,52.97,80175.89,0.0,-0.99991,0.0,0.01032]
[1778274312984,52.97,80175.72,0.0,-0.99991,0.0,0.01032]
[1778274318020,52.97,80175.82,0.0,-0.99991,0.0,0.01032]
[1778274321735,52.97,80175.82,0.0,-0.99991,0.0,0.01032]
[1778274321811,52.97,80175.82,0.0,-0.99991,0.0,0.01032]
[1778274327083,52.97,80176.13,0.0,-0.99991,0.0,0.01033]
[1778274331111,52.97,80176.25,0.0,-0.99991,0.0,0.01021]
[1778274333035,52.97,80176.8,0.0,-0.99991,0.0,0.01023]
[1778274333061,52.97,80176.8,0.0,-0.99991,0.0,0.01023]
[1778274334187,52.97,80176.84,0.0,-0.99991,0.0,0.01023]
[1778274334312,52.97,80176.84,0.0,-0.99991,0.0,0.01023]
[1778274335139,52.97,80176.6,0.0,-0.99991,0.0,0.01022]
[1778274341181,52.97,80177.04,0.0,-0.99991,0.0,0.01024]
[1778274345117,52.97,80177.04,0.0,-0.99991,0.0,0.01024]
[1778274344202,52.97,80180.11,0.0,-0.99991,0.0,0.01031]
[1778274345311,52.97,80180.11,0.0,-0.99991,0.0,0.01031]
[1778274345410,52.97,80183.3,0.0,-0.99991,0.0,0.0104]
[1778274351252,52.97,80185.37,0.0,-0.99991,0.0,0.01045]
[1778274352541,52.97,80185.37,0.0,-0.99991,0.0,0.01045]
[1778274352560,52.97,80185.37,0.0,-0.99991,0.0,0.01045]
[1778274353623,52.97,80185.21,0.0,-0.99991,0.0,0.01045]
[1778274353811,52.97,80185.21,0.0,-0.99991,0.0,0.01045]
[1778274353898,52.97,80185.12,0.0,-0.99991,0.0,0.01044]
[1778274359308,52.97,80185.07,0.0,-0.99991,0.0,0.01044]
[1778274364343,52.97,80185.37,0.0,-0.99991,0.0,0.01045]
[1778274365463,52.97,80185.37,0.0,-0.99991,0.0,0.01045]
[1778274365564,52.97,80185.37,0.0,-0.99991,0.0,0.01045]
[1778274373406,52.97,80185.48,0.0,-0.99991,0.0,0.01045]
[1778274380455,52.97,80185.99,0.0,-0.99991,0.0,0.01047]
[1778274382434,52.97,80186.07,0.0,-0.99991,0.0,0.01047]
[1778274382562,52.97,80186.07,0.0,-0.99991,0.0,0.01047]
[1778274383800,52.97,80186.07,0.0,-0.99991,0.0,0.01047]
[1778274383812,52.97,80186.07,0.0,-0.99991,0.0,0.01047]
[1778274383886,52.97,80186.07,0.0,-0.99991,0.0,0.01047]
[1778274385561,52.97,80186.11,0.0,-0.99991,0.0,0.01047]
[1778274391532,52.97,80185.07,0.0,-0.99991,0.0,0.01032]
[1778274393546,52.97,80177.7,0.0,-0.99991,0.0,0.01013]
[1778274394482,52.97,80177.7,0.0,-0.99991,0.0,0.01013]
[1778274394559,52.97,80177.7,0.0,-0.99991,0.0,0.01013]
[1778274394660,52.97,80169.55,0.0,-0.99991,0.0,0.00993]
[1778274395971,52.97,80169.55,0.0,-0.99991,0.0,0.00993]
[1778274396060,52.97,80169.55,0.0,-0.99991,0.0,0.00993]
[1778274396161,52.97,80167.99,0.0,-0.99991,0.0,0.00989]
[1778274401222,52.97,80167.25,0.0,-0.99991,0.0,0.00987]
[1778274401309,52.97,80167.25,0.0,-0.99991,0.0,0.00987]
[1778274406637,52.97,80166.88,0.0,-0.99991,0.0,0.00986]
[1778274411672,52.97,80168.57,0.0,-0.99991,0.0,0.0099]
[1778274416707,52.97,80169.14,0.0,-0.99991,0.0,0.00992]
[1778274422188,52.97,80168.67,0.0,-0.99991,0.0,0.00991]
[1778274422309,52.97,80168.63,0.0,-0.99991,0.0,0.00991]
[1778274423731,52.97,80168.63,0.0,-0.99991,0.0,0.00991]
[1778274423810,52.97,80168.63,0.0,-0.99991,0.0,0.00991]
[1778274423832,52.97,80168.63,0.0,-0.99991,0.0,0.00991]
[1778274431812,52.97,80168.26,0.0,-0.99991,0.0,0.0099]
[1778274436847,52.97,80167.68,0.0,-0.99991,0.0,0.00988]
[1778274441883,52.97,80167.89,0.0,-0.99991,0.0,0.00989]
[1778274449939,52.97,80166.47,0.0,-0.99991,0.0,0.00985]
[1778274451112,52.97,80166.47,0.0,-0.99991,0.0,0.00985]
[1778274451169,52.97,80166.47,0.0,-0.99991,0.0,0.00974]
[1778274451310,52.97,80166.47,0.0,-0.99991,0.0,0.00974]
[1778274458059,52.97,80167.77,0.0,-0.99991,0.0,0.00977]
[1778274464101,52.97,80167.44,0.0,-0.99991,0.0,0.00976]
[1778274469136,52.97,80167.35,0.0,-0.99991,0.0,0.00976]
[1778274470341,52.97,80167.28,0.0,-0.99991,0.0,0.00976]
[1778274470562,52.97,80167.28,0.0,-0.99991,0.0,0.00976]
[1778274471581,52.97,80167.28,0.0,-0.99991,0.0,0.00976]
[1778274471812,52.97,80167.28,0.0,-0.99991,0.0,0.00976]
[1778274471911,52.97,80167.28,0.0,-0.99991,0.0,0.00976]
[1778274478265,52.97,80167.28,0.0,-0.99991,0.0,0.00976]
[1778274481223,52.97,80172.47,0.0,-0.99991,0.0,0.00989]
[1778274482092,52.97,80172.47,0.0,-0.99991,0.0,0.00989]
[1778274482230,52.97,80179.45,0.0,-0.99991,0.0,0.01006]
[1778274482311,52.97,80179.45,0.0,-0.99991,0.0,0.01006]
[1778274487265,52.97,80181.64,0.0,-0.99991,0.0,0.01012]
[1778274488246,52.97,80181.64,0.0,-0.99991,0.0,0.01012]
[1778274488311,52.97,80181.64,0.0,-0.99991,0.0,0.01012]
[1778274489131,52.97,80181.64,0.0,-0.99991,0.0,0.01012]
[1778274489137,52.97,80181.64,0.0,-0.99991,0.0,0.01012]
[1778274489311,52.97,80181.64,0.0,-0.99991,0.0,0.01012]
[1778274495321,52.97,80181.64,0.0,-0.99991,0.0,0.01012]
[1778274497335,52.97,80168.06,0.0,-0.99991,0.0,0.00978]
[1778274498322,52.97,80168.06,0.0,-0.99991,0.0,0.00978]
[1778274498560,52.97,80168.06,0.0,-0.99991,0.0,0.00978]
[1778274498660,52.97,80156.48,0.0,-0.99992,0.0,0.0095]
[1778274499349,52.97,80151.18,0.0,-0.99992,0.0,0.00937]
[1778274500739,52.97,80151.18,0.0,-0.99992,0.0,0.00937]
[1778274500810,52.97,80151.18,0.0,-0.99992,0.0,0.00937]
[1778274500910,52.97,80145.27,0.0,-0.99992,0.0,0.00923]
[1778274502521,52.97,80144.92,0.0,-0.99992,0.0,0.00922]
[1778274502560,52.97,80144.92,0.0,-0.99992,0.0,0.00922]
[1778274502576,52.97,80144.84,0.0,-0.99992,0.0,0.00922]
[1778274507164,52.97,80144.79,0.0,-0.99992,0.0,0.00922]
[1778274507310,52.97,80144.79,0.0,-0.99992,0.0,0.00922]
[1778274507214,52.97,80146.25,0.0,-0.99992,0.0,0.00925]
[1778274513450,52.97,80146.37,0.0,-0.99992,0.0,0.00915]
[1778274519492,52.97,80145.82,0.0,-0.99992,0.0,0.00913]
[1778274521463,52.97,80146.23,0.0,-0.99992,0.0,0.00914]
[1778274521559,52.97,80146.23,0.0,-0.99992,0.0,0.00914]
[1778274521656,52.97,80144.64,0.0,-0.99992,0.0,0.00911]
[1778274524390,52.97,80144.31,0.0,-0.99992,0.0,0.0091]
[1778274524577,52.97,80144.31,0.0,-0.99992,0.0,0.0091]
[1778274530570,52.97,80143.01,0.0,-0.99992,0.0,0.00907]
[1778274534701,52.97,80143.09,0.0,-0.99992,0.0,0.00907]
[1778274534809,52.97,80143.09,0.0,-0.99992,0.0,0.00907]
[1778274535601,52.97,80142.88,0.0,-0.99992,0.0,0.00907]
[1778274535811,52.97,80142.88,0.0,-0.99992,0.0,0.00907]
[1778274535822,52.97,80143.09,0.0,-0.99992,0.0,0.00907]
[1778274540640,52.97,80139.11,0.0,-0.99992,0.0,0.00898]
[1778274541764,52.97,80139.11,0.0,-0.99992,0.0,0.00898]
[1778274541809,52.97,80139.11,0.0,-0.99992,0.0,0.00898]
[1778274541913,52.97,80136.05,0.0,-0.99992,0.0,0.00891]
[1778274542654,52.97,80134.41,0.0,-0.99992,0.0,0.00887]
[1778274543661,52.97,80132.81,0.0,-0.99992,0.0,0.00884]
[1778274547192,52.97,80132.59,0.0,-0.99992,0.0,0.00883]
[1778274547311,52.97,80132.59,0.0,-0.99992,0.0,0.00883]
[1778274547885,52.97,80132.51,0.0,-0.99992,0.0,0.00883]
[1778274548062,52.97,80132.51,0.0,-0.99992,0.0,0.00883]
[1778274548162,52.97,80132.51,0.0,-0.99992,0.0,0.00883]
[1778274551613,52.97,80132.25,0.0,-0.99992,0.0,0.00883]
[1778274551811,52.97,80132.25,0.0,-0.99992,0.0,0.00883]
[1778274557759,52.97,80131.19,0.0,-0.99992,0.0,0.0088]
[1778274563801,52.97,80131.11,0.0,-0.99992,0.0,0.0088]
[1778274565815,52.97,80128.25,0.0,-0.99992,0.0,0.00874]
[1778274566822,52.97,80122.93,0.0,-0.99992,0.0,0.00862]
[1778274567550,52.97,80122.93,0.0,-0.99992,0.0,0.00862]
[1778274567559,52.97,80122.93,0.0,-0.99992,0.0,0.00862]
[1778274567829,52.97,80119.15,0.0,-0.99992,0.0,0.00854]
[1778274569250,52.97,80119.15,0.0,-0.99992,0.0,0.00854]
[1778274569309,52.97,80119.15,0.0,-0.99992,0.0,0.00854]
[1778274569353,52.97,80113.67,0.0,-0.99993,0.0,0.00842]
[1778274571857,52.97,80114.48,0.0,-0.99993,0.0,0.00833]
[1778274577146,52.97,80114.44,0.0,-0.99993,0.0,0.00833]
[1778274577310,52.97,80114.44,0.0,-0.99993,0.0,0.00833]
[1778274583941,52.97,80113.45,0.0,-0.99993,0.0,0.00831]
[1778274592516,52.97,80113.5,0.0,-0.99993,0.0,0.00831]
[1778274592559,52.97,80113.5,0.0,-0.99993,0.0,0.00831]
[1778274593704,52.97,80113.5,0.0,-0.99993,0.0,0.00831]
[1778274593811,52.97,80113.5,0.0,-0.99993,0.0,0.00831]
[1778274593911,52.97,80113.5,0.0,-0.99993,0.0,0.00831]
[1778274599046,52.97,80113.42,0.0,-0.99993,0.0,0.00831]
[1778274605089,52.97,80111.79,0.0,-0.99993,0.0,0.00828]
[1778274608110,52.97,80109.31,0.0,-0.99993,0.0,0.00823]
[1778274609442,52.97,80109.31,0.0,-0.99993,0.0,0.00823]
[1778274609560,52.97,80109.31,0.0,-0.99993,0.0,0.00823]
[1778274614071,52.97,80109.51,0.0,-0.99993,0.0,0.00823]
[1778274614309,52.97,80109.51,0.0,-0.99993,0.0,0.00823]
[1778274614340,52.97,80109.51,0.0,-0.99993,0.0,0.00823]
[1778274620194,52.97,80110.02,0.0,-0.99993,0.0,0.00824]
[1778274624490,52.97,80111.2,0.0,-0.99993,0.0,0.00827]
[1778274624560,52.97,80111.2,0.0,-0.99993,0.0,0.00827]
[1778274629874,52.97,80111.42,0.0,-0.99993,0.0,0.00827]
[1778274630071,52.97,80111.42,0.0,-0.99993,0.0,0.00827]
[1778274630264,52.97,80111.38,0.0,-0.99993,0.0,0.00827]
[1778274632278,52.97,80111.34,0.0,-0.99993,0.0,0.00817]
[1778274639327,52.97,80111.83,0.0,-0.99993,0.0,0.00818]
[1778274640484,52.97,80110.48,0.0,-0.99993,0.0,0.00815]
[1778274640560,52.97,80110.48,0.0,-0.99993,0.0,0.00815]
[1778274647384,52.97,80110.4,0.0,-0.99993,0.0,0.00815]
[1778274657454,52.97,80110.27,0.0,-0.99993,0.0,0.00815]
[1778274657638,52.97,80110.27,0.0,-0.99993,0.0,0.00815]
[1778274657819,52.97,80110.27,0.0,-0.99993,0.0,0.00815]
[1778274657908,52.97,80110.27,0.0,-0.99993,0.0,0.00815]
[1778274657952,52.97,80110.27,0.0,-0.99993,0.0,0.00815]
[1778274657955,52.97,80110.27,0.0,-0.99993,0.0,0.00815]
[1778274664503,52.97,80110.31,0.0,-0.99993,0.0,0.00815]
[1778274673566,52.97,80110.31,0.0,-0.99993,0.0,0.00815]
[1778274675067,52.97,80110.31,0.0,-0.99993,0.0,0.00815]
[1778274675314,52.97,80110.31,0.0,-0.99993,0.0,0.00815]
[1778274682629,52.97,80108.4,0.0,-0.99993,0.0,0.00811]
[1778274688671,52.97,80109.6,0.0,-0.99993,0.0,0.00813]
[1778274691692,52.97,80110.34,0.0,-0.99993,0.0,0.00805]
[1778274698741,52.97,80110.17,0.0,-0.99993,0.0,0.00805]
[1778274701183,52.97,80110.21,0.0,-0.99993,0.0,0.00805]
[1778274701308,52.97,80110.21,0.0,-0.99993,0.0,0.00805]
[1778274703067,52.97,80110.77,0.0,-0.99993,0.0,0.00806]
[1778274703312,52.97,80110.77,0.0,-0.99993,0.0,0.00806]
[1778274703412,52.97,80110.77,0.0,-0.99993,0.0,0.00806]
[1778274707805,52.97,80113.26,0.0,-0.99993,0.0,0.00811]
[1778274710443,52.97,80113.85,0.0,-0.99993,0.0,0.00812]
[1778274710562,52.97,80114.12,0.0,-0.99993,0.0,0.00813]
[1778274710826,52.97,80119.05,0.0,-0.99993,0.0,0.00823]
[1778274711833,52.97,80120.73,0.0,-0.99993,0.0,0.00827]
[1778274714854,52.97,80119.1,0.0,-0.99993,0.0,0.00824]
[1778274719889,52.97,80119.66,0.0,-0.99993,0.0,0.00825]
[1778274724924,52.97,80119.52,0.0,-0.99993,0.0,0.00824]
[1778274730966,52.97,80119.43,0.0,-0.99993,0.0,0.00824]
[1778274736001,52.97,80119.07,0.0,-0.99993,0.0,0.00823]
[1778274745064,52.97,80119.88,0.0,-0.99993,0.0,0.00825]
[1778274750099,52.97,80120.36,0.0,-0.99993,0.0,0.00826]
[1778274751106,52.97,80120.73,0.0,-0.99993,0.0,0.00817]
[1778274755755,52.97,80121.29,0.0,-0.99993,0.0,0.00818]
[1778274755811,52.97,80121.29,0.0,-0.99993,0.0,0.00818]
[1778274758098,52.97,80121.29,0.0,-0.99993,0.0,0.00818]
[1778274758312,52.97,80121.29,0.0,-0.99993,0.0,0.00818]
[1778274758375,52.97,80121.29,0.0,-0.99993,0.0,0.00818]
[1778274765205,52.97,80121.29,0.0,-0.99993,0.0,0.00818]
[1778274775355,52.97,80121.29,0.0,-0.99993,0.0,0.00818]
[1778274781317,52.97,80125.51,0.0,-0.99993,0.0,0.00827]
[1778274782324,52.97,80130.38,0.0,-0.99993,0.0,0.00838]
[1778274783314,52.97,80130.38,0.0,-0.99993,0.0,0.00838]
[1778274783561,52.97,80130.38,0.0,-0.99993,0.0,0.00838]
[1778274783526,52.97,80130.38,0.0,-0.99993,0.0,0.00838]
[1778274785345,52.97,80133.53,0.0,-0.99993,0.0,0.00844]
[1778274786352,52.97,80137.41,0.0,-0.99992,0.0,0.00853]
[1778274787359,52.97,80141.2,0.0,-0.99992,0.0,0.00861]
[1778274790381,52.97,80145.41,0.0,-0.99992,0.0,0.0087]
[1778274790888,52.97,80145.41,0.0,-0.99992,0.0,0.0087]
[1778274791560,52.97,80145.41,0.0,-0.99992,0.0,0.0087]
[1778274793401,52.97,80149.26,0.0,-0.99992,0.0,0.00879]
[1778274797429,52.97,80150.69,0.0,-0.99992,0.0,0.00882]
[1778274799443,52.97,80154.23,0.0,-0.99992,0.0,0.0089]
[1778274799743,52.97,80154.23,0.0,-0.99992,0.0,0.0089]
[1778274799811,52.97,80154.23,0.0,-0.99992,0.0,0.0089]
[1778274800450,52.97,80154.86,0.0,-0.99992,0.0,0.00892]
[1778274801899,52.97,80155.06,0.0,-0.99992,0.0,0.00892]
[1778274802061,52.97,80155.06,0.0,-0.99992,0.0,0.00892]
[1778274806492,52.97,80158.5,0.0,-0.99992,0.0,0.009]
[1778274807499,52.97,80160.74,0.0,-0.99992,0.0,0.00905]
[1778274809537,52.97,80160.85,0.0,-0.99992,0.0,0.00905]
[1778274809561,52.97,80160.85,0.0,-0.99992,0.0,0.00905]
[1778274810520,52.97,80164.0,0.0,-0.99992,0.0,0.00913]
[1778274811527,52.97,80164.1,0.0,-0.99992,0.0,0.00902]
[1778274816562,52.97,80164.52,0.0,-0.99992,0.0,0.00903]
[1778274819561,52.97,80164.52,0.0,-0.99992,0.0,0.00903]
[1778274823051,52.97,80164.52,0.0,-0.99992,0.0,0.00903]
[1778274823060,52.97,80164.52,0.0,-0.99992,0.0,0.00903]
[1778274823611,52.97,80164.97,0.0,-0.99992,0.0,0.00904]
[1778274829662,52.97,80161.63,0.0,-0.99992,0.0,0.00896]
[1778274830671,52.97,80158.43,0.0,-0.99992,0.0,0.00889]
[1778274832351,52.97,80158.43,0.0,-0.99992,0.0,0.00889]
[1778274832563,52.97,80158.43,0.0,-0.99992,0.0,0.00889]
[1778274834697,52.97,80153.91,0.0,-0.99992,0.0,0.00879]
[1778274836035,52.97,80153.91,0.0,-0.99992,0.0,0.00879]
[1778274836060,52.97,80153.91,0.0,-0.99992,0.0,0.00879]
[1778274836132,52.97,80153.11,0.0,-0.99992,0.0,0.00877]
[1778274836902,52.97,80153.11,0.0,-0.99992,0.0,0.00877]
[1778274837067,52.97,80153.11,0.0,-0.99992,0.0,0.00877]
[1778274838725,52.97,80150.35,0.0,-0.99992,0.0,0.00871]
[1778274840739,52.97,80148.96,0.0,-0.99992,0.0,0.00868]
[1778274841750,52.97,80143.03,0.0,-0.99992,0.0,0.00855]
[1778274842757,52.97,80141.61,0.0,-0.99992,0.0,0.00852]
[1778274844110,52.97,80141.61,0.0,-0.99992,0.0,0.00852]
[1778274844311,52.97,80141.61,0.0,-0.99992,0.0,0.00852]
[1778274844390,52.97,80140.55,0.0,-0.99992,0.0,0.00849]
[1778274844926,52.97,80140.55,0.0,-0.99992,0.0,0.00849]
[1778274845066,52.97,80140.55,0.0,-0.99992,0.0,0.00849]
[1778274850813,52.97,80140.31,0.0,-0.99992,0.0,0.00849]
[1778274855852,52.97,80139.75,0.0,-0.99993,0.0,0.00848]
[1778274860887,52.97,80138.5,0.0,-0.99993,0.0,0.00845]
[1778274863317,52.97,80138.38,0.0,-0.99993,0.0,0.00845]
[1778274863565,52.97,80138.38,0.0,-0.99993,0.0,0.00845]
[1778274863658,52.97,80138.38,0.0,-0.99993,0.0,0.00845]
[1778274864484,52.97,80138.38,0.0,-0.99993,0.0,0.00845]
[1778274864562,52.97,80138.38,0.0,-0.99993,0.0,0.00845]
[1778274870957,52.97,80138.25,0.0,-0.99993,0.0,0.00844]
[1778274872971,52.97,80138.29,0.0,-0.99993,0.0,0.00834]
[1778274883041,52.97,80138.37,0.0,-0.99993,0.0,0.00835]
[1778274884569,52.97,80138.37,0.0,-0.99993,0.0,0.00835]
[1778274884588,52.97,80137.91,0.0,-0.99993,0.0,0.00834]
[1778274884810,52.97,80137.91,0.0,-0.99993,0.0,0.00834]
[1778274885331,52.97,80137.91,0.0,-0.99993,0.0,0.00834]
[1778274885570,52.97,80137.91,0.0,-0.99993,0.0,0.00834]
[1778274891097,52.97,80137.8,0.0,-0.99993,0.0,0.00833]
[1778274895126,52.97,80140.16,0.0,-0.99993,0.0,0.00839]
[1778274896132,52.97,80144.16,0.0,-0.99993,0.0,0.00847]
[1778274897361,52.97,80146.66,0.0,-0.99992,0.0,0.00853]
[1778274897976,52.97,80146.66,0.0,-0.99992,0.0,0.00853]
[1778274898062,52.97,80146.66,0.0,-0.99992,0.0,0.00853]
[1778274898146,52.97,80147.36,0.0,-0.99992,0.0,0.00854]
[1778274899031,52.97,80147.36,0.0,-0.99992,0.0,0.00854]
[1778274899061,52.97,80147.36,0.0,-0.99992,0.0,0.00854]
[1778274906202,52.97,80149.43,0.0,-0.99992,0.0,0.00859]
[1778274907209,52.97,80160.48,0.0,-0.99992,0.0,0.00883]
[1778274908633,52.97,80160.48,0.0,-0.99992,0.0,0.00883]
[1778274908729,52.97,80162.13,0.0,-0.99992,0.0,0.00887]
[1778274908814,52.97,80162.13,0.0,-0.99992,0.0,0.00887]
[1778274909610,52.97,80162.13,0.0,-0.99992,0.0,0.00887]
[1778274909809,52.97,80162.18,0.0,-0.99992,0.0,0.00887]
[1778274912244,52.97,80164.48,0.0,-0.99992,0.0,0.00892]
[1778274915314,52.97,80164.4,0.0,-0.99992,0.0,0.00892]
[1778274915562,52.97,80164.4,0.0,-0.99992,0.0,0.00892]
[1778274915663,52.97,80164.44,0.0,-0.99992,0.0,0.00892]
[1778274917279,52.97,80162.53,0.0,-0.99992,0.0,0.00888]
[1778274918286,52.97,80157.11,0.0,-0.99992,0.0,0.00876]
[1778274919871,52.97,80156.03,0.0,-0.99992,0.0,0.00873]
[1778274920062,52.97,80156.03,0.0,-0.99992,0.0,0.00873]
[1778274924328,52.97,80158.24,0.0,-0.99992,0.0,0.00878]
[1778274925331,52.97,80158.24,0.0,-0.99992,0.0,0.00878]
[1778274925571,52.97,80158.24,0.0,-0.99992,0.0,0.00878]
[1778274925668,52.97,80159.32,0.0,-0.99992,0.0,0.00881]
[1778274926568,52.97,80159.32,0.0,-0.99992,0.0,0.00881]
[1778274926818,52.97,80160.49,0.0,-0.99992,0.0,0.00883]
[1778274931377,52.97,80162.2,0.0,-0.99992,0.0,0.00877]
[1778274936412,52.97,80162.66,0.0,-0.99992,0.0,0.00878]
[1778274940440,52.97,80161.21,0.0,-0.99992,0.0,0.00874]
[1778274942466,52.97,80160.9,0.0,-0.99992,0.0,0.00874]
[1778274942561,52.97,80160.9,0.0,-0.99992,0.0,0.00874]
[1778274942564,52.97,80160.9,0.0,-0.99992,0.0,0.00874]
[1778274943420,52.97,80160.9,0.0,-0.99992,0.0,0.00874]
[1778274943565,52.97,80160.9,0.0,-0.99992,0.0,0.00874]
[1778274950510,52.97,80160.27,0.0,-0.99992,0.0,0.00872]
[1778274955687,52.97,80160.23,0.0,-0.99992,0.0,0.00872]
[1778274955715,52.97,80160.23,0.0,-0.99992,0.0,0.00872]
[1778274955811,52.97,80160.23,0.0,-0.99992,0.0,0.00872]
[1778274956773,52.97,80160.23,0.0,-0.99992,0.0,0.00872]
[1778274956810,52.97,80160.19,0.0,-0.99992,0.0,0.00872]
[1778274960580,52.97,80161.71,0.0,-0.99992,0.0,0.00876]
[1778274969481,52.97,80161.88,0.0,-0.99992,0.0,0.00876]
[1778274969560,52.97,80161.88,0.0,-0.99992,0.0,0.00876]
[1778274969578,52.97,80161.88,0.0,-0.99992,0.0,0.00876]
[1778274972362,52.97,80161.99,0.0,-0.99992,0.0,0.00876]
[1778274972561,52.97,80161.99,0.0,-0.99992,0.0,0.00876]
[1778274982734,52.97,80162.08,0.0,-0.99992,0.0,0.00876]
[1778274985742,52.97,80161.84,0.0,-0.99992,0.0,0.00876]
[1778274985755,52.97,80160.79,0.0,-0.99992,0.0,0.00873]
[1778274985814,52.97,80160.79,0.0,-0.99992,0.0,0.00873]
[1778274986762,52.97,80159.88,0.0,-0.99992,0.0,0.00871]
[1778274990404,52.97,80159.84,0.0,-0.99992,0.0,0.00871]
[1778274990563,52.97,80159.84,0.0,-0.99992,0.0,0.00871]
[1778274994818,52.97,80159.96,0.0,-0.99992,0.0,0.00861]
[1778274998118,52.97,80159.87,0.0,-0.99992,0.0,0.00861]
[1778274998309,52.97,80159.87,0.0,-0.99992,0.0,0.00861]
[1778275001716,52.97,80160.79,0.0,-0.99992,0.0,0.00863]
[1778275001810,52.97,80160.79,0.0,-0.99992,0.0,0.00863]
[1778275001720,52.97,80168.3,0.0,-0.99992,0.0,0.0088]
[1778275002698,52.97,80168.3,0.0,-0.99992,0.0,0.0088]
[1778275002813,52.97,80168.3,0.0,-0.99992,0.0,0.0088]
[1778275002727,52.97,80173.63,0.0,-0.99992,0.0,0.00892]
[1778275002875,52.97,80175.09,0.0,-0.99992,0.0,0.00895]
[1778275007305,52.97,80175.86,0.0,-0.99992,0.0,0.00897]
[1778275007558,52.97,80175.86,0.0,-0.99992,0.0,0.00897]
[1778275007915,52.97,80179.82,0.0,-0.99992,0.0,0.00906]
[1778275009223,52.97,80179.82,0.0,-0.99992,0.0,0.00906]
[1778275009310,52.97,80179.82,0.0,-0.99992,0.0,0.00906]
[1778275009409,52.97,80182.56,0.0,-0.99992,0.0,0.00912]
[1778275009929,52.97,80184.2,0.0,-0.99992,0.0,0.00916]
[1778275014964,52.97,80185.04,0.0,-0.99992,0.0,0.00918]
[1778275021006,52.97,80185.65,0.0,-0.99992,0.0,0.0092]
[1778275027048,52.97,80186.18,0.0,-0.99992,0.0,0.00921]
[1778275031998,52.97,80186.18,0.0,-0.99992,0.0,0.00921]
[1778275032062,52.97,80186.18,0.0,-0.99992,0.0,0.00921]
[1778275038125,52.97,80187.89,0.0,-0.99992,0.0,0.00925]
[1778275041488,52.97,80188.12,0.0,-0.99992,0.0,0.00926]
[1778275041560,52.97,80188.12,0.0,-0.99992,0.0,0.00926]
[1778275041635,52.97,80188.53,0.0,-0.99992,0.0,0.00926]
[1778275042462,52.97,80188.53,0.0,-0.99992,0.0,0.00926]
[1778275042576,52.97,80188.53,0.0,-0.99992,0.0,0.00926]
[1778275046181,52.97,80189.97,0.0,-0.99992,0.0,0.0093]
[1778275051216,52.97,80190.37,0.0,-0.99992,0.0,0.0092]
[1778275056251,52.97,80191.11,0.0,-0.99992,0.0,0.00922]
[1778275058404,52.97,80190.91,0.0,-0.99992,0.0,0.00921]
[1778275058560,52.97,80190.91,0.0,-0.99992,0.0,0.00921]
[1778275058614,52.97,80190.91,0.0,-0.99992,0.0,0.00921]
[1778275059403,52.97,80190.91,0.0,-0.99992,0.0,0.00921]
[1778275059562,52.97,80190.91,0.0,-0.99992,0.0,0.00921]
[1778275069342,52.97,80199.84,0.0,-0.99992,0.0,0.00942]
[1778275070349,52.97,80203.32,0.0,-0.99992,0.0,0.00951]
[1778275071303,52.97,80203.32,0.0,-0.99992,0.0,0.00951]
[1778275071312,52.97,80203.32,0.0,-0.99992,0.0,0.00951]
[1778275071460,52.97,80203.44,0.0,-0.99992,0.0,0.00951]
[1778275072698,52.97,80203.44,0.0,-0.99992,0.0,0.00951]
[1778275072812,52.97,80203.44,0.0,-0.99992,0.0,0.00951]
[1778275079412,52.97,80204.33,0.0,-0.99991,0.0,0.00953]
[1778275081528,52.97,80204.29,0.0,-0.99991,0.0,0.00953]
[1778275081560,52.97,80204.29,0.0,-0.99991,0.0,0.00953]
[1778275081732,52.97,80204.29,0.0,-0.99991,0.0,0.00953]
[1778275082655,52.97,80204.29,0.0,-0.99991,0.0,0.00953]
[1778275082813,52.97,80204.29,0.0,-0.99991,0.0,0.00953]
[1778275084449,52.97,80202.98,0.0,-0.99992,0.0,0.0095]
[1778275089484,52.97,80202.35,0.0,-0.99992,0.0,0.00948]
[1778275091498,52.97,80198.78,0.0,-0.99992,0.0,0.0094]
[1778275091984,52.97,80198.78,0.0,-0.99992,0.0,0.0094]
[1778275092061,52.97,80198.78,0.0,-0.99992,0.0,0.0094]
[1778275092505,52.97,80197.78,0.0,-0.99992,0.0,0.00937]
[1778275093237,52.97,80197.78,0.0,-0.99992,0.0,0.00937]
[1778275093310,52.97,80197.78,0.0,-0.99992,0.0,0.00937]
[1778275100561,52.97,80195.68,0.0,-0.99992,0.0,0.00932]
[1778275103985,52.97,80195.54,0.0,-0.99992,0.0,0.00932]
[1778275104061,52.97,80195.54,0.0,-0.99992,0.0,0.00932]
[1778275104589,52.97,80195.02,0.0,-0.99992,0.0,0.00931]
[1778275105373,52.97,80195.02,0.0,-0.99992,0.0,0.00931]
[1778275105564,52.97,80195.02,0.0,-0.99992,0.0,0.00931]
[1778275108670,52.97,80194.48,0.0,-0.99992,0.0,0.0093]
[1778275108810,52.97,80194.48,0.0,-0.99992,0.0,0.0093]
[1778275108887,52.97,80191.68,0.0,-0.99992,0.0,0.00923]
[1778275109736,52.97,80191.68,0.0,-0.99992,0.0,0.00923]
[1778275109812,52.97,80191.68,0.0,-0.99992,0.0,0.00923]
[1778275111638,52.97,80190.38,0.0,-0.99992,0.0,0.00909]
[1778275119695,52.97,80189.74,0.0,-0.99992,0.0,0.00907]
[1778275121057,52.97,80189.78,0.0,-0.99992,0.0,0.00908]
[1778275121308,52.97,80189.78,0.0,-0.99992,0.0,0.00908]
[1778275121414,52.97,80189.78,0.0,-0.99992,0.0,0.00908]
[1778275121563,52.97,80189.78,0.0,-0.99992,0.0,0.00908]
[1778275121655,52.97,80189.78,0.0,-0.99992,0.0,0.00908]
[1778275128759,52.97,80188.9,0.0,-0.99992,0.0,0.00906]
[1778275134801,52.97,80188.91,0.0,-0.99992,0.0,0.00906]
[1778275135717,52.97,80188.91,0.0,-0.99992,0.0,0.00906]
[1778275135809,52.97,80188.91,0.0,-0.99992,0.0,0.00906]
[1778275135818,52.97,80188.95,0.0,-0.99992,0.0,0.00906]
[1778275136915,52.97,80188.95,0.0,-0.99992,0.0,0.00906]
[1778275137061,52.97,80188.99,0.0,-0.99992,0.0,0.00906]
[1778275142858,52.97,80189.36,0.0,-0.99992,0.0,0.00907]
[1778275148900,52.97,80190.33,0.0,-0.99992,0.0,0.00909]
[1778275151921,52.97,80191.56,0.0,-0.99992,0.0,0.00912]
[1778275157963,52.97,80191.43,0.0,-0.99992,0.0,0.00911]
[1778275158833,52.97,80191.43,0.0,-0.99992,0.0,0.00911]
[1778275158910,52.97,80191.43,0.0,-0.99992,0.0,0.00911]
[1778275159069,52.97,80191.43,0.0,-0.99992,0.0,0.00911]
[1778275159114,52.97,80191.43,0.0,-0.99992,0.0,0.00911]
[1778275160577,52.97,80191.43,0.0,-0.99992,0.0,0.00911]
[1778275160813,52.97,80191.43,0.0,-0.99992,0.0,0.00911]
[1778275166220,52.97,80192.18,0.0,-0.99992,0.0,0.00913]
[1778275166311,52.97,80192.18,0.0,-0.99992,0.0,0.00913]
[1778275166321,52.97,80201.59,0.0,-0.99992,0.0,0.00935]
[1778275167028,52.97,80202.05,0.0,-0.99992,0.0,0.00936]
[1778275168052,52.97,80202.05,0.0,-0.99992,0.0,0.00936]
[1778275168312,52.97,80202.05,0.0,-0.99992,0.0,0.00936]
[1778275170049,52.97,80199.38,0.0,-0.99992,0.0,0.0093]
[1778275172005,52.97,80199.38,0.0,-0.99992,0.0,0.0093]
[1778275172061,52.97,80198.13,0.0,-0.99992,0.0,0.00916]
[1778275180119,52.97,80197.88,0.0,-0.99992,0.0,0.00916]
[1778275185047,52.97,80197.88,0.0,-0.99992,0.0,0.00916]
[1778275185067,52.97,80197.88,0.0,-0.99992,0.0,0.00916]
[1778275185919,52.97,80197.88,0.0,-0.99992,0.0,0.00916]
[1778275185222,52.97,80197.88,0.0,-0.99992,0.0,0.00916]
[1778275186063,52.97,80197.88,0.0,-0.99992,0.0,0.00916]
[1778275190869,52.97,80197.88,0.0,-0.99992,0.0,0.00916]
[1778275191062,52.97,80197.92,0.0,-0.99992,0.0,0.00916]
[1778275196231,52.97,80198.06,0.0,-0.99992,0.0,0.00916]
[1778275201854,52.97,80198.06,0.0,-0.99992,0.0,0.00916]
[1778275202011,52.97,80198.58,0.0,-0.99992,0.0,0.00917]
[1778275202107,52.97,80198.58,0.0,-0.99992,0.0,0.00917]
[1778275202274,52.97,80198.77,0.0,-0.99992,0.0,0.00918]
[1778275203669,52.97,80198.77,0.0,-0.99992,0.0,0.00918]
[1778275203811,52.97,80198.77,0.0,-0.99992,0.0,0.00918]
[1778275212344,52.97,80199.41,0.0,-0.99992,0.0,0.00919]
[1778275217933,52.97,80199.45,0.0,-0.99992,0.0,0.00919]
[1778275218029,52.97,80201.33,0.0,-0.99992,0.0,0.00924]
[1778275218069,52.97,80201.33,0.0,-0.99992,0.0,0.00924]
[1778275218386,52.97,80201.38,0.0,-0.99992,0.0,0.00924]
[1778275219618,52.97,80201.38,0.0,-0.99992,0.0,0.00924]
[1778275219814,52.97,80201.38,0.0,-0.99992,0.0,0.00924]
[1778275224428,52.97,80198.88,0.0,-0.99992,0.0,0.00918]
[1778275229183,52.97,80198.51,0.0,-0.99992,0.0,0.00917]
[1778275229310,52.97,80198.51,0.0,-0.99992,0.0,0.00917]
[1778275229463,52.97,80198.47,0.0,-0.99992,0.0,0.00917]
[1778275230774,52.97,80198.47,0.0,-0.99992,0.0,0.00917]
[1778275230808,52.97,80198.47,0.0,-0.99992,0.0,0.00917]
[1778275235505,52.97,80198.46,0.0,-0.99992,0.0,0.00906]
[1778275239941,52.97,80198.38,0.0,-0.99992,0.0,0.00906]
[1778275240063,52.97,80198.38,0.0,-0.99992,0.0,0.00906]
[1778275239942,52.97,80199.01,0.0,-0.99992,0.0,0.00907]
[1778275240540,52.97,80199.03,0.0,-0.99992,0.0,0.00907]
[1778275241809,52.97,80199.03,0.0,-0.99992,0.0,0.00907]
[1778275242066,52.97,80199.03,0.0,-0.99992,0.0,0.00907]
[1778275245575,52.97,80200.79,0.0,-0.99992,0.0,0.00911]
[1778275251620,52.97,80204.76,0.0,-0.99992,0.0,0.00921]
[1778275252573,52.97,80204.76,0.0,-0.99992,0.0,0.00921]
[1778275252810,52.97,80204.76,0.0,-0.99992,0.0,0.00921]
[1778275252893,52.97,80210.9,0.0,-0.99992,0.0,0.00935]
[1778275253631,52.97,80212.97,0.0,-0.99992,0.0,0.0094]
[1778275254950,52.97,80212.97,0.0,-0.99992,0.0,0.0094]
[1778275255065,52.97,80212.97,0.0,-0.99992,0.0,0.0094]
[1778275262694,52.97,80214.12,0.0,-0.99992,0.0,0.00943]
[1778275267729,52.97,80214.32,0.0,-0.99992,0.0,0.00944]
[1778275270024,52.97,80214.38,0.0,-0.99992,0.0,0.00944]
[1778275272913,52.97,80214.45,0.0,-0.99992,0.0,0.00944]
[1778275273060,52.97,80214.45,0.0,-0.99992,0.0,0.00944]
[1778275273014,52.97,80215.88,0.0,-0.99992,0.0,0.00947]
[1778275274778,52.97,80219.2,0.0,-0.99991,0.0,0.00955]
[1778275275567,52.97,80219.2,0.0,-0.99991,0.0,0.00955]
[1778275275810,52.97,80219.2,0.0,-0.99991,0.0,0.00955]
[1778275275910,52.97,80221.06,0.0,-0.99991,0.0,0.0096]
[1778275277799,52.97,80223.87,0.0,-0.99991,0.0,0.00967]
[1778275278806,52.97,80225.68,0.0,-0.99991,0.0,0.00971]
[1778275279813,52.97,80232.56,0.0,-0.99991,0.0,0.00988]
[1778275280820,52.97,80233.64,0.0,-0.99991,0.0,0.00991]
[1778275282284,52.97,80233.63,0.0,-0.99991,0.0,0.00991]
[1778275282310,52.97,80233.63,0.0,-0.99991,0.0,0.00991]
[1778275282834,52.97,80234.69,0.0,-0.99991,0.0,0.00994]
[1778275287869,52.97,80234.23,0.0,-0.99991,0.0,0.00993]
[1778275289883,52.97,80235.34,0.0,-0.99991,0.0,0.00995]
[1778275290382,52.97,80235.34,0.0,-0.99991,0.0,0.00995]
[1778275290564,52.97,80235.34,0.0,-0.99991,0.0,0.00995]
[1778275292904,52.97,80235.09,0.0,-0.99991,0.0,0.00983]
[1778275300733,52.97,80235.18,0.0,-0.99991,0.0,0.00983]
[1778275303981,52.97,80231.75,0.0,-0.99991,0.0,0.00975]
[1778275304988,52.97,80229.3,0.0,-0.99991,0.0,0.00969]
[1778275305544,52.97,80229.3,0.0,-0.99991,0.0,0.00969]
[1778275305560,52.97,80229.3,0.0,-0.99991,0.0,0.00969]
[1778275307002,52.97,80223.24,0.0,-0.99991,0.0,0.00954]
[1778275308011,52.97,80213.79,0.0,-0.99992,0.0,0.00931]
[1778275308332,52.97,80213.79,0.0,-0.99992,0.0,0.00931]
[1778275308568,52.97,80213.79,0.0,-0.99992,0.0,0.00931]
[1778275309016,52.97,80212.04,0.0,-0.99992,0.0,0.00927]
[1778275310023,52.97,80211.91,0.0,-0.99992,0.0,0.00927]
[1778275313044,52.97,80212.84,0.0,-0.99992,0.0,0.00929]
[1778275318079,52.97,80212.87,0.0,-0.99992,0.0,0.00929]
[1778275321040,52.97,80212.92,0.0,-0.99992,0.0,0.00929]
[1778275321070,52.97,80212.92,0.0,-0.99992,0.0,0.00929]
[1778275334191,52.97,80213.83,0.0,-0.99992,0.0,0.00931]
[1778275339125,52.97,80213.96,0.0,-0.99992,0.0,0.00931]
[1778275339309,52.97,80213.88,0.0,-0.99992,0.0,0.00931]
[1778275348289,52.97,80213.89,0.0,-0.99992,0.0,0.00931]
[1778275352317,52.97,80213.85,0.0,-0.99992,0.0,0.0092]
[1778275366415,52.97,80213.81,0.0,-0.99992,0.0,0.0092]
[1778275368429,52.97,80215.85,0.0,-0.99992,0.0,0.00925]
[1778275369584,52.97,80215.85,0.0,-0.99992,0.0,0.00925]
[1778275369811,52.97,80215.85,0.0,-0.99992,0.0,0.00925]
[1778275373464,52.97,80217.45,0.0,-0.99992,0.0,0.00929]
[1778275374788,52.97,80217.45,0.0,-0.99992,0.0,0.00929]
[1778275374809,52.97,80217.45,0.0,-0.99992,0.0,0.00929]
[1778275374823,52.97,80216.29,0.0,-0.99992,0.0,0.00926]
[1778275378499,52.97,80214.76,0.0,-0.99992,0.0,0.00922]
[1778275379362,52.97,80214.76,0.0,-0.99992,0.0,0.00922]
[1778275379561,52.97,80214.76,0.0,-0.99992,0.0,0.00922]
[1778275389618,52.97,80215.99,0.0,-0.99992,0.0,0.00925]
[1778275390501,52.97,80215.99,0.0,-0.99992,0.0,0.00925]
[1778275390564,52.97,80215.99,0.0,-0.99992,0.0,0.00925]
[1778275396667,52.97,80215.74,0.0,-0.99992,0.0,0.00925]
[1778275401702,52.97,80215.74,0.0,-0.99992,0.0,0.00925]
[1778275403374,52.97,80215.74,0.0,-0.99992,0.0,0.00925]
[1778275403561,52.97,80215.74,0.0,-0.99992,0.0,0.00925]
[1778275403716,52.97,80216.95,0.0,-0.99992,0.0,0.00927]
[1778275409204,52.97,80217.2,0.0,-0.99992,0.0,0.00928]
[1778275409311,52.97,80217.17,0.0,-0.99992,0.0,0.00928]
[1778275410765,52.97,80216.21,0.0,-0.99992,0.0,0.00926]
[1778275411773,52.97,80216.27,0.0,-0.99992,0.0,0.00915]
[1778275416807,52.97,80216.4,0.0,-0.99992,0.0,0.00915]
[1778275421842,52.97,80216.15,0.0,-0.99992,0.0,0.00915]
[1778275422385,52.97,80216.15,0.0,-0.99992,0.0,0.00915]
[1778275422561,52.97,80216.15,0.0,-0.99992,0.0,0.00915]
[1778275427884,52.97,80216.11,0.0,-0.99992,0.0,0.00914]
[1778275431912,52.97,80217.07,0.0,-0.99992,0.0,0.00917]
[1778275435361,52.97,80217.07,0.0,-0.99992,0.0,0.00917]
[1778275435560,52.97,80217.07,0.0,-0.99992,0.0,0.00917]
[1778275440975,52.97,80217.75,0.0,-0.99992,0.0,0.00918]
[1778275441884,52.97,80217.75,0.0,-0.99992,0.0,0.00918]
[1778275442063,52.97,80217.75,0.0,-0.99992,0.0,0.00918]
[1778275448024,52.97,80217.84,0.0,-0.99992,0.0,0.00918]
[1778275453059,52.97,80216.54,0.0,-0.99992,0.0,0.00915]
[1778275456983,52.97,80216.24,0.0,-0.99992,0.0,0.00915]
[1778275457064,52.97,80216.24,0.0,-0.99992,0.0,0.00915]
[1778275457087,52.97,80214.94,0.0,-0.99992,0.0,0.00912]
[1778275464137,52.97,80214.73,0.0,-0.99992,0.0,0.00911]
[1778275471186,52.97,80213.53,0.0,-0.99992,0.0,0.00898]
[1778275471722,52.97,80213.53,0.0,-0.99992,0.0,0.00898]
[1778275471809,52.97,80213.53,0.0,-0.99992,0.0,0.00898]
[1778275472193,52.97,80211.32,0.0,-0.99992,0.0,0.00892]
[1778275473200,52.97,80210.27,0.0,-0.99992,0.0,0.0089]
[1778275475214,52.97,80209.31,0.0,-0.99992,0.0,0.00888]
[1778275477128,52.97,80209.1,0.0,-0.99992,0.0,0.00887]
[1778275477313,52.97,80209.1,0.0,-0.99992,0.0,0.00887]
[1778275477228,52.97,80208.31,0.0,-0.99992,0.0,0.00886]
[1778275478235,52.97,80206.74,0.0,-0.99992,0.0,0.00882]
[1778275480249,52.97,80201.35,0.0,-0.99992,0.0,0.0087]
[1778275481256,52.97,80199.76,0.0,-0.99992,0.0,0.00866]
[1778275482263,52.97,80196.11,0.0,-0.99992,0.0,0.00858]
[1778275485220,52.97,80196.18,0.0,-0.99992,0.0,0.00858]
[1778275485309,52.97,80196.18,0.0,-0.99992,0.0,0.00858]
[1778275491326,52.97,80193.4,0.0,-0.99992,0.0,0.00852]
[1778275493248,52.97,80193.4,0.0,-0.99992,0.0,0.00852]
[1778275495560,52.97,80193.57,0.0,-0.99992,0.0,0.00853]
[1778275495595,52.97,80193.57,0.0,-0.99992,0.0,0.00853]
[1778275496820,52.97,80193.57,0.0,-0.99992,0.0,0.00853]
[1778275497059,52.97,80193.57,0.0,-0.99992,0.0,0.00853]
[1778275497368,52.97,80191.15,0.0,-0.99992,0.0,0.00847]
[1778275500389,52.97,80188.72,0.0,-0.99992,0.0,0.00842]
[1778275501966,52.97,80188.72,0.0,-0.99992,0.0,0.00842]
[1778275502069,52.97,80188.72,0.0,-0.99992,0.0,0.00842]
[1778275502170,52.97,80183.86,0.0,-0.99993,0.0,0.00832]
[1778275504406,52.97,80183.09,0.0,-0.99993,0.0,0.0083]
[1778275504560,52.97,80183.09,0.0,-0.99993,0.0,0.0083]
[1778275504661,52.97,80183.01,0.0,-0.99993,0.0,0.0083]
[1778275511467,52.97,80182.86,0.0,-0.99993,0.0,0.00829]
[1778275516856,52.97,80182.48,0.0,-0.99993,0.0,0.00829]
[1778275517064,52.97,80182.48,0.0,-0.99993,0.0,0.00829]
[1778275522543,52.97,80182.32,0.0,-0.99993,0.0,0.00828]
[1778275527579,52.97,80180.66,0.0,-0.99993,0.0,0.00825]
[1778275531607,52.97,80180.94,0.0,-0.99993,0.0,0.00815]
[1778275534327,52.97,80180.69,0.0,-0.99993,0.0,0.00815]
[1778275534559,52.97,80180.73,0.0,-0.99993,0.0,0.00815]
[1778275536642,52.97,80175.67,0.0,-0.99993,0.0,0.00804]
[1778275538430,52.97,80174.6,0.0,-0.99993,0.0,0.00802]
[1778275538559,52.97,80174.6,0.0,-0.99993,0.0,0.00802]
[1778275539004,52.97,80174.23,0.0,-0.99993,0.0,0.00801]
[1778275539806,52.97,80174.23,0.0,-0.99993,0.0,0.00801]
[1778275540061,52.97,80174.23,0.0,-0.99993,0.0,0.00801]
[1778275545705,52.97,80173.5,0.0,-0.99993,0.0,0.008]
[1778275548311,52.97,80173.5,0.0,-0.99993,0.0,0.008]
[1778275548559,52.97,80173.54,0.0,-0.99993,0.0,0.008]
[1778275548660,52.97,80173.54,0.0,-0.99993,0.0,0.008]
[1778275553761,52.97,80173.54,0.0,-0.99993,0.0,0.008]
[1778275560291,52.97,80173.29,0.0,-0.99993,0.0,0.00799]
[1778275561563,52.97,80173.62,0.0,-0.99993,0.0,0.008]
[1778275567859,52.97,80174.01,0.0,-0.99993,0.0,0.00801]
[1778275573902,52.97,80174.05,0.0,-0.99993,0.0,0.00801]
[1778275578936,52.97,80174.05,0.0,-0.99993,0.0,0.00801]
[1778275583971,52.97,80174.72,0.0,-0.99993,0.0,0.00802]
[1778275584503,52.97,80174.72,0.0,-0.99993,0.0,0.00802]
[1778275584563,52.97,80174.72,0.0,-0.99993,0.0,0.00802]
[1778275584678,52.97,80174.72,0.0,-0.99993,0.0,0.00802]
[1778275584810,52.97,80174.72,0.0,-0.99993,0.0,0.00802]
[1778275584911,52.97,80174.72,0.0,-0.99993,0.0,0.00802]
[1778275590014,52.97,80174.51,0.0,-0.99993,0.0,0.00802]
[1778275591023,52.97,80174.72,0.0,-0.99993,0.0,0.00792]
[1778275596273,52.97,80174.8,0.0,-0.99993,0.0,0.00793]
[1778275596312,52.97,80174.8,0.0,-0.99993,0.0,0.00793]
[1778275603107,52.97,80174.85,0.0,-0.99993,0.0,0.00793]
[1778275607135,52.97,80179.26,0.0,-0.99993,0.0,0.00802]
[1778275608142,52.97,80180.92,0.0,-0.99993,0.0,0.00805]
[1778275609882,52.97,80182.04,0.0,-0.99993,0.0,0.00808]
[1778275610062,52.97,80182.04,0.0,-0.99993,0.0,0.00808]
[1778275610150,52.97,80182.04,0.0,-0.99993,0.0,0.00808]
[1778275610309,52.97,80182.04,0.0,-0.99993,0.0,0.00808]
[1778275610338,52.97,80182.12,0.0,-0.99993,0.0,0.00808]
[1778275612170,52.97,80184.46,0.0,-0.99993,0.0,0.00813]
[1778275617205,52.97,80183.7,0.0,-0.99993,0.0,0.00811]
[1778275620227,52.97,80183.8,0.0,-0.99993,0.0,0.00811]
[1778275620310,52.97,80183.8,0.0,-0.99993,0.0,0.00811]
[1778275627275,52.97,80185.28,0.0,-0.99993,0.0,0.00814]
[1778275628282,52.97,80186.73,0.0,-0.99993,0.0,0.00817]
[1778275630447,52.97,80186.73,0.0,-0.99993,0.0,0.00817]
[1778275630561,52.97,80186.65,0.0,-0.99993,0.0,0.00817]
[1778275630891,52.97,80186.65,0.0,-0.99993,0.0,0.00817]
[1778275631062,52.97,80186.65,0.0,-0.99993,0.0,0.00817]
[1778275631303,52.97,80186.73,0.0,-0.99993,0.0,0.00817]
[1778275636338,52.97,80186.54,0.0,-0.99993,0.0,0.00817]
[1778275637345,52.97,80189.81,0.0,-0.99993,0.0,0.00824]
[1778275639933,52.97,80190.72,0.0,-0.99993,0.0,0.00826]
[1778275640061,52.97,80190.72,0.0,-0.99993,0.0,0.00826]
[1778275649431,52.97,80191.14,0.0,-0.99993,0.0,0.00827]
[1778275651447,52.97,80191.27,0.0,-0.99993,0.0,0.00817]
[1778275652643,52.97,80191.34,0.0,-0.99993,0.0,0.00817]
[1778275652811,52.97,80191.34,0.0,-0.99993,0.0,0.00817]
[1778275653153,52.97,80191.34,0.0,-0.99993,0.0,0.00817]
[1778275653310,52.97,80191.34,0.0,-0.99993,0.0,0.00817]
[1778275653411,52.97,80191.34,0.0,-0.99993,0.0,0.00817]
[1778275660508,52.97,80191.49,0.0,-0.99993,0.0,0.00818]
[1778275664113,52.97,80191.45,0.0,-0.99993,0.0,0.00817]
[1778275664312,52.97,80191.45,0.0,-0.99993,0.0,0.00817]
[1778275671585,52.97,80191.45,0.0,-0.99993,0.0,0.00817]
[1778275679244,52.97,80191.49,0.0,-0.99993,0.0,0.00818]
[1778275679309,52.97,80191.49,0.0,-0.99993,0.0,0.00818]
[1778275679356,52.97,80191.49,0.0,-0.99993,0.0,0.00818]
[1778275679409,52.97,80191.49,0.0,-0.99993,0.0,0.00818]
[1778275679559,52.97,80191.49,0.0,-0.99993,0.0,0.00818]
[1778275692737,52.97,80191.49,0.0,-0.99993,0.0,0.00818]
[1778275694490,52.97,80191.49,0.0,-0.99993,0.0,0.00818]
[1778275694560,52.97,80191.49,0.0,-0.99993,0.0,0.00818]
[1778275704821,52.97,80191.53,0.0,-0.99993,0.0,0.00818]
[1778275709856,52.97,80190.96,0.0,-0.99993,0.0,0.00816]
[1778275712195,52.97,80191.32,0.0,-0.99993,0.0,0.00817]
[1778275712312,52.97,80191.32,0.0,-0.99993,0.0,0.00817]
[1778275712350,52.97,80191.67,0.0,-0.99993,0.0,0.00808]
[1778275712979,52.97,80191.67,0.0,-0.99993,0.0,0.00808]
[1778275713061,52.97,80191.67,0.0,-0.99993,0.0,0.00808]
[1778275713134,52.97,80192.17,0.0,-0.99993,0.0,0.00809]
[1778275718919,52.97,80192.13,0.0,-0.99993,0.0,0.00809]
[1778275724961,52.97,80192.26,0.0,-0.99993,0.0,0.00809]
[1778275726676,52.97,80192.3,0.0,-0.99993,0.0,0.00809]
[1778275726811,52.97,80192.3,0.0,-0.99993,0.0,0.00809]
[1778275733017,52.97,80192.06,0.0,-0.99993,0.0,0.00809]
[1778275738052,52.97,80191.65,0.0,-0.99993,0.0,0.00808]
[1778275739059,52.97,80189.4,0.0,-0.99993,0.0,0.00803]
[1778275740066,52.97,80187.02,0.0,-0.99993,0.0,0.00798]
[1778275741835,52.97,80185.62,0.0,-0.99993,0.0,0.00795]
[1778275742064,52.97,80185.62,0.0,-0.99993,0.0,0.00795]
[1778275742399,52.97,80185.62,0.0,-0.99993,0.0,0.00795]
[1778275742562,52.97,80185.62,0.0,-0.99993,0.0,0.00795]
[1778275742410,52.97,80185.61,0.0,-0.99993,0.0,0.00795]
[1778275749129,52.97,80184.02,0.0,-0.99993,0.0,0.00792]
[1778275750136,52.97,80178.7,0.0,-0.99993,0.0,0.00781]
[1778275750743,52.97,80178.7,0.0,-0.99993,0.0,0.00781]
[1778275750812,52.97,80178.7,0.0,-0.99993,0.0,0.00781]
[1778275756178,52.97,80178.58,0.0,-0.99993,0.0,0.00781]
[1778275762220,52.97,80178.37,0.0,-0.99993,0.0,0.00781]
[1778275765045,52.97,80178.37,0.0,-0.99993,0.0,0.00781]
[1778275765064,52.97,80178.37,0.0,-0.99993,0.0,0.00781]
[1778275765679,52.97,80178.5,0.0,-0.99993,0.0,0.00781]
[1778275765809,52.97,80178.5,0.0,-0.99993,0.0,0.00781]
[1778275766254,52.97,80178.46,0.0,-0.99993,0.0,0.00781]
[1778275772296,52.97,80177.19,0.0,-0.99993,0.0,0.00769]
[1778275773304,52.97,80167.64,0.0,-0.99993,0.0,0.0075]
[1778275774312,52.97,80161.12,0.0,-0.99993,0.0,0.00737]
[1778275775385,52.97,80161.12,0.0,-0.99993,0.0,0.00737]
[1778275775565,52.97,80161.12,0.0,-0.99993,0.0,0.00737]
[1778275781361,52.97,80160.29,0.0,-0.99993,0.0,0.00735]
[1778275782704,52.97,80160.36,0.0,-0.99993,0.0,0.00736]
[1778275782817,52.97,80160.36,0.0,-0.99993,0.0,0.00736]
[1778275783375,52.97,80160.35,0.0,-0.99993,0.0,0.00735]
[1778275787401,52.97,80160.41,0.0,-0.99993,0.0,0.00736]
[1778275787563,52.97,80160.41,0.0,-0.99993,0.0,0.00736]
[1778275793451,52.97,80161.67,0.0,-0.99993,0.0,0.00738]
[1778275794208,52.97,80161.67,0.0,-0.99993,0.0,0.00738]
[1778275794312,52.97,80161.67,0.0,-0.99993,0.0,0.00738]
[1778275794873,52.97,80161.81,0.0,-0.99993,0.0,0.00738]
[1778275795063,52.97,80161.81,0.0,-0.99993,0.0,0.00738]
[1778275795465,52.97,80162.2,0.0,-0.99993,0.0,0.00739]
[1778275796472,52.97,80164.11,0.0,-0.99993,0.0,0.00743]
[1778275797479,52.97,80178.47,0.0,-0.99993,0.0,0.00771]
[1778275798488,52.97,80191.55,0.0,-0.99993,0.0,0.00798]
[1778275799494,52.97,80195.01,0.0,-0.99993,0.0,0.00805]
[1778275802492,52.97,80195.98,0.0,-0.99993,0.0,0.00807]
[1778275802560,52.97,80195.98,0.0,-0.99993,0.0,0.00807]
[1778275808948,52.97,80196.22,0.0,-0.99993,0.0,0.00808]
[1778275809062,52.97,80196.22,0.0,-0.99993,0.0,0.00808]
[1778275809559,52.97,80196.22,0.0,-0.99993,0.0,0.00808]
[1778275809608,52.97,80196.22,0.0,-0.99993,0.0,0.00808]
[1778275809809,52.97,80196.22,0.0,-0.99993,0.0,0.00808]
[1778275811578,52.97,80197.72,0.0,-0.99993,0.0,0.00811]
[1778275812585,52.97,80199.17,0.0,-0.99993,0.0,0.00814]
[1778275814575,52.97,80199.7,0.0,-0.99993,0.0,0.00815]
[1778275814814,52.97,80199.75,0.0,-0.99993,0.0,0.00815]
[1778275820641,52.97,80199.91,0.0,-0.99993,0.0,0.00815]
[1778275823663,52.97,80202.81,0.0,-0.99993,0.0,0.00821]
[1778275827466,52.97,80202.94,0.0,-0.99993,0.0,0.00822]
[1778275827560,52.97,80202.94,0.0,-0.99993,0.0,0.00822]
[1778275828521,52.97,80203.02,0.0,-0.99993,0.0,0.00822]
[1778275828559,52.97,80203.02,0.0,-0.99993,0.0,0.00822]
[1778275828699,52.97,80203.06,0.0,-0.99993,0.0,0.00822]
[1778275831720,52.97,80203.36,0.0,-0.99993,0.0,0.00813]
[1778275834743,52.97,80201.86,0.0,-0.99993,0.0,0.00809]
[1778275835748,52.97,80196.86,0.0,-0.99993,0.0,0.00799]
[1778275837112,52.97,80196.86,0.0,-0.99993,0.0,0.00799]
[1778275837310,52.97,80196.86,0.0,-0.99993,0.0,0.00799]
[1778275842797,52.97,80195.6,0.0,-0.99993,0.0,0.00796]
[1778275845362,52.97,80195.1,0.0,-0.99993,0.0,0.00795]
[1778275845562,52.97,80195.1,0.0,-0.99993,0.0,0.00795]
[1778275846222,52.97,80195.11,0.0,-0.99993,0.0,0.00795]
[1778275846311,52.97,80195.11,0.0,-0.99993,0.0,0.00795]
[1778275846323,52.97,80195.11,0.0,-0.99993,0.0,0.00795]
[1778275851860,52.97,80195.26,0.0,-0.99993,0.0,0.00796]
[1778275855106,52.97,80195.25,0.0,-0.99993,0.0,0.00796]
[1778275855311,52.97,80195.25,0.0,-0.99993,0.0,0.00796]
[1778275859916,52.97,80191.03,0.0,-0.99993,0.0,0.00787]
[1778275861308,52.97,80191.03,0.0,-0.99993,0.0,0.00787]
[1778275861565,52.97,80191.03,0.0,-0.99993,0.0,0.00787]
[1778275861660,52.97,80188.83,0.0,-0.99993,0.0,0.00782]
[1778275862475,52.97,80188.83,0.0,-0.99993,0.0,0.00782]
[1778275862564,52.97,80188.83,0.0,-0.99993,0.0,0.00782]
[1778275862573,52.97,80187.61,0.0,-0.99993,0.0,0.0078]
[1778275863795,52.97,80187.1,0.0,-0.99993,0.0,0.00779]
[1778275863810,52.97,80187.1,0.0,-0.99993,0.0,0.00779]
[1778275863944,52.97,80184.37,0.0,-0.99993,0.0,0.00773]
[1778275869986,52.97,80181.12,0.0,-0.99993,0.0,0.00767]
[1778275870993,52.97,80179.32,0.0,-0.99993,0.0,0.00763]
[1778275873272,52.97,80179.75,0.0,-0.99993,0.0,0.00764]
[1778275873309,52.97,80179.75,0.0,-0.99993,0.0,0.00764]
[1778275874074,52.97,80179.12,0.0,-0.99993,0.0,0.00763]
[1778275874311,52.97,80179.12,0.0,-0.99993,0.0,0.00763]
[1778275874412,52.97,80179.45,0.0,-0.99993,0.0,0.00764]
[1778275880785,52.97,80179.28,0.0,-0.99993,0.0,0.00763]
[1778275880810,52.97,80179.28,0.0,-0.99993,0.0,0.00763]
[1778275884084,52.97,80175.6,0.0,-0.99993,0.0,0.00756]
[1778275886098,52.97,80169.15,0.0,-0.99993,0.0,0.00743]
[1778275887359,52.97,80169.15,0.0,-0.99993,0.0,0.00743]
[1778275887560,52.97,80169.15,0.0,-0.99993,0.0,0.00743]
[1778275888447,52.97,80168.02,0.0,-0.99993,0.0,0.00741]
[1778275888561,52.97,80168.02,0.0,-0.99993,0.0,0.00741]
[1778275888662,52.97,80168.02,0.0,-0.99993,0.0,0.00741]
[1778275891133,52.97,80166.49,0.0,-0.99994,0.0,0.00729]
[1778275896168,52.97,80165.21,0.0,-0.99994,0.0,0.00727]
[1778275901203,52.97,80164.87,0.0,-0.99994,0.0,0.00726]
[1778275902283,52.97,80164.87,0.0,-0.99994,0.0,0.00726]
[1778275902312,52.97,80164.87,0.0,-0.99994,0.0,0.00726]
[1778275908252,52.97,80163.37,0.0,-0.99994,0.0,0.00723]
[1778275914294,52.97,80163.49,0.0,-0.99994,0.0,0.00723]
[1778275917570,52.97,80163.53,0.0,-0.99994,0.0,0.00723]
[1778275917813,52.97,80163.53,0.0,-0.99994,0.0,0.00723]
[1778275918306,52.97,80163.56,0.0,-0.99994,0.0,0.00723]
[1778275918559,52.97,80163.56,0.0,-0.99994,0.0,0.00723]
[1778275918639,52.97,80163.68,0.0,-0.99994,0.0,0.00724]
[1778275924365,52.97,80163.71,0.0,-0.99994,0.0,0.00724]
[1778275932421,52.97,80163.68,0.0,-0.99994,0.0,0.00724]
[1778275937456,52.97,80163.95,0.0,-0.99994,0.0,0.00724]
[1778275939230,52.97,80163.58,0.0,-0.99994,0.0,0.00723]
[1778275939311,52.97,80163.58,0.0,-0.99994,0.0,0.00723]
[1778275945512,52.97,80163.49,0.0,-0.99994,0.0,0.00723]
[1778275950547,52.97,80163.37,0.0,-0.99994,0.0,0.00723]
[1778275951554,52.97,80163.29,0.0,-0.99994,0.0,0.00714]
[1778275956492,52.97,80163.38,0.0,-0.99994,0.0,0.00714]
[1778275956560,52.97,80163.38,0.0,-0.99994,0.0,0.00714]
[1778275957408,52.97,80163.42,0.0,-0.99994,0.0,0.00714]
[1778275957563,52.97,80163.42,0.0,-0.99994,0.0,0.00714]
[1778275957634,52.97,80163.42,0.0,-0.99994,0.0,0.00714]
[1778275963638,52.97,80164.52,0.0,-0.99994,0.0,0.00716]
[1778275969680,52.97,80164.39,0.0,-0.99994,0.0,0.00716]
[1778275971528,52.97,80164.43,0.0,-0.99994,0.0,0.00716]
[1778275971563,52.97,80164.43,0.0,-0.99994,0.0,0.00716]
[1778275974715,52.97,80169.59,0.0,-0.99994,0.0,0.00726]
[1778275975440,52.97,80169.59,0.0,-0.99994,0.0,0.00726]
[1778275975559,52.97,80169.59,0.0,-0.99994,0.0,0.00726]
[1778275975722,52.97,80172.23,0.0,-0.99994,0.0,0.00731]
[1778275976675,52.97,80172.23,0.0,-0.99994,0.0,0.00731]
[1778275976809,52.97,80172.23,0.0,-0.99994,0.0,0.00731]
[1778275976729,52.97,80172.94,0.0,-0.99993,0.0,0.00732]
[1778275982771,52.97,80173.12,0.0,-0.99993,0.0,0.00733]
[1778275984785,52.97,80174.75,0.0,-0.99993,0.0,0.00736]
[1778275986543,52.97,80174.75,0.0,-0.99993,0.0,0.00736]
[1778275986559,52.97,80174.75,0.0,-0.99993,0.0,0.00736]
[1778275991376,52.97,80174.83,0.0,-0.99993,0.0,0.00736]
[1778275991450,52.97,80174.83,0.0,-0.99993,0.0,0.00736]
[1778275991559,52.97,80174.83,0.0,-0.99993,0.0,0.00736]
[1778275991834,52.97,80175.0,0.0,-0.99993,0.0,0.00736]
[1778275996869,52.97,80175.15,0.0,-0.99993,0.0,0.00736]
[1778276001794,52.97,80175.24,0.0,-0.99993,0.0,0.00737]
[1778276001811,52.97,80175.24,0.0,-0.99993,0.0,0.00737]
[1778276002981,52.97,80175.09,0.0,-0.99993,0.0,0.00736]
[1778276003067,52.97,80175.09,0.0,-0.99993,0.0,0.00736]
[1778276003168,52.97,80175.09,0.0,-0.99993,0.0,0.00736]
[1778276011976,52.97,80175.25,0.0,-0.99994,0.0,0.00727]
[1778276021941,52.97,80175.21,0.0,-0.99994,0.0,0.00727]
[1778276022059,52.97,80175.21,0.0,-0.99994,0.0,0.00727]
[1778276028088,52.97,80175.05,0.0,-0.99994,0.0,0.00727]
[1778276033123,52.97,80175.05,0.0,-0.99994,0.0,0.00727]
[1778276038158,52.97,80175.21,0.0,-0.99994,0.0,0.00727]
[1778276043736,52.97,80175.38,0.0,-0.99994,0.0,0.00728]
[1778276043809,52.97,80175.38,0.0,-0.99994,0.0,0.00728]
[1778276045070,52.97,80175.54,0.0,-0.99994,0.0,0.00728]
[1778276045310,52.97,80175.54,0.0,-0.99994,0.0,0.00728]
[1778276045411,52.97,80175.58,0.0,-0.99994,0.0,0.00728]
[1778276048078,52.97,80175.48,0.0,-0.99994,0.0,0.00728]
[1778276048310,52.97,80175.48,0.0,-0.99994,0.0,0.00728]
[1778276052256,52.97,80178.3,0.0,-0.99993,0.0,0.00733]
[1778276056308,52.97,80178.26,0.0,-0.99993,0.0,0.00733]
[1778276056559,52.97,80178.26,0.0,-0.99993,0.0,0.00733]
[1778276057312,52.97,80178.18,0.0,-0.99993,0.0,0.00733]
[1778276057561,52.97,80178.18,0.0,-0.99993,0.0,0.00733]
[1778276057662,52.97,80178.09,0.0,-0.99993,0.0,0.00733]
[1778276062326,52.97,80179.97,0.0,-0.99993,0.0,0.00737]
[1778276067361,52.97,80189.35,0.0,-0.99993,0.0,0.00755]
[1778276068353,52.97,80189.35,0.0,-0.99993,0.0,0.00755]
[1778276068560,52.97,80189.35,0.0,-0.99993,0.0,0.00755]
[1778276068592,52.97,80191.94,0.0,-0.99993,0.0,0.0076]
[1778276071389,52.97,80192.67,0.0,-0.99993,0.0,0.00752]
[1778276076424,52.97,80192.82,0.0,-0.99993,0.0,0.00752]
[1778276078134,52.97,80193.86,0.0,-0.99993,0.0,0.00754]
[1778276078310,52.97,80193.86,0.0,-0.99993,0.0,0.00754]
[1778276079881,52.97,80193.86,0.0,-0.99993,0.0,0.00754]
[1778276079913,52.97,80193.86,0.0,-0.99993,0.0,0.00754]
[1778276080063,52.97,80193.86,0.0,-0.99993,0.0,0.00754]
[1778276084465,52.97,80194.81,0.0,-0.99993,0.0,0.00756]
[1778276084559,52.97,80194.81,0.0,-0.99993,0.0,0.00756]
[1778276084619,52.97,80197.24,0.0,-0.99993,0.0,0.00761]
[1778276085487,52.97,80200.93,0.0,-0.99993,0.0,0.00768]
[1778276089515,52.97,80202.6,0.0,-0.99993,0.0,0.00772]
[1778276092242,52.97,80202.92,0.0,-0.99993,0.0,0.00772]
[1778276092310,52.97,80202.92,0.0,-0.99993,0.0,0.00772]
[1778276094258,52.97,80203.01,0.0,-0.99993,0.0,0.00773]
[1778276094310,52.97,80203.01,0.0,-0.99993,0.0,0.00773]
[1778276094551,52.97,80202.91,0.0,-0.99993,0.0,0.00772]
[1778276095557,52.97,80181.05,0.0,-0.99994,0.0,0.00729]
[1778276096506,52.97,80181.05,0.0,-0.99994,0.0,0.00729]
[1778276096560,52.97,80181.05,0.0,-0.99994,0.0,0.00729]
[1778276096564,52.97,80178.31,0.0,-0.99994,0.0,0.00724]
[1778276100596,52.97,80182.4,0.0,-0.99993,0.0,0.00732]
[1778276101852,52.97,80182.4,0.0,-0.99993,0.0,0.00732]
[1778276101953,52.97,80187.99,0.0,-0.99993,0.0,0.00743]
[1778276102068,52.97,80187.99,0.0,-0.99993,0.0,0.00743]
[1778276102606,52.97,80189.35,0.0,-0.99993,0.0,0.00745]
[1778276104629,52.97,80189.41,0.0,-0.99993,0.0,0.00746]
[1778276104810,52.97,80189.41,0.0,-0.99993,0.0,0.00746]
[1778276104911,52.97,80194.03,0.0,-0.99993,0.0,0.00755]
[1778276111669,52.97,80194.49,0.0,-0.99993,0.0,0.00756]
[1778276113076,52.97,80194.49,0.0,-0.99993,0.0,0.00756]
[1778276113308,52.97,80194.49,0.0,-0.99993,0.0,0.00756]
[1778276115921,52.97,80194.54,0.0,-0.99993,0.0,0.00756]
[1778276115698,52.97,80197.26,0.0,-0.99993,0.0,0.00761]
[1778276116060,52.97,80197.26,0.0,-0.99993,0.0,0.00761]
[1778276116705,52.97,80198.86,0.0,-0.99993,0.0,0.00764]
[1778276117798,52.97,80198.86,0.0,-0.99993,0.0,0.00764]
[1778276117812,52.97,80198.86,0.0,-0.99993,0.0,0.00764]
[1778276117843,52.97,80200.09,0.0,-0.99993,0.0,0.00767]
[1778276122501,52.97,80200.83,0.0,-0.99993,0.0,0.00768]
[1778276122559,52.97,80200.83,0.0,-0.99993,0.0,0.00768]
[1778276126780,52.97,80204.99,0.0,-0.99993,0.0,0.00777]
[1778276127607,52.97,80204.99,0.0,-0.99993,0.0,0.00777]
[1778276127809,52.97,80204.99,0.0,-0.99993,0.0,0.00777]
[1778276127870,52.97,80207.51,0.0,-0.99993,0.0,0.00782]
[1778276129801,52.97,80217.29,0.0,-0.99993,0.0,0.00802]
[1778276130808,52.97,80225.69,0.0,-0.99993,0.0,0.0082]
[1778276131449,52.97,80225.69,0.0,-0.99993,0.0,0.0082]
[1778276131815,52.97,80230.33,0.0,-0.99993,0.0,0.00819]
[1778276132065,52.97,80230.33,0.0,-0.99993,0.0,0.00819]
[1778276132822,52.97,80231.92,0.0,-0.99993,0.0,0.00823]
[1778276134848,52.97,80232.8,0.0,-0.99993,0.0,0.00825]
[1778276134902,52.97,80233.19,0.0,-0.99993,0.0,0.00826]
[1778276135058,52.97,80233.19,0.0,-0.99993,0.0,0.00826]
[1778276136851,52.97,80235.96,0.0,-0.99993,0.0,0.00832]
[1778276139872,52.97,80240.23,0.0,-0.99992,0.0,0.00841]
[1778276142893,52.97,80243.62,0.0,-0.99992,0.0,0.00848]
[1778276143561,52.97,80243.62,0.0,-0.99992,0.0,0.00848]
[1778276144907,52.97,80245.41,0.0,-0.99992,0.0,0.00852]
[1778276145179,52.97,80245.41,0.0,-0.99992,0.0,0.00852]
[1778276145310,52.97,80245.41,0.0,-0.99992,0.0,0.00852]
[1778276145915,52.97,80245.46,0.0,-0.99992,0.0,0.00852]
[1778276150950,52.97,80248.78,0.0,-0.99992,0.0,0.0086]
[1778276151957,52.97,80250.47,0.0,-0.99992,0.0,0.00863]
[1778276154785,52.97,80250.63,0.0,-0.99992,0.0,0.00864]
[1778276154809,52.97,80250.63,0.0,-0.99992,0.0,0.00864]
[1778276155985,52.97,80246.67,0.0,-0.99992,0.0,0.00855]
[1778276156992,52.97,80244.78,0.0,-0.99992,0.0,0.00851]
[1778276159006,52.97,80242.95,0.0,-0.99992,0.0,0.00847]
[1778276160021,52.97,80237.01,0.0,-0.99993,0.0,0.00834]
[1778276161021,52.97,80235.59,0.0,-0.99993,0.0,0.00831]
[1778276161860,52.97,80235.59,0.0,-0.99993,0.0,0.00831]
[1778276162028,52.97,80234.95,0.0,-0.99993,0.0,0.00829]
[1778276163077,52.97,80234.95,0.0,-0.99993,0.0,0.00829]
[1778276163309,52.97,80234.95,0.0,-0.99993,0.0,0.00829]
[1778276166056,52.97,80232.79,0.0,-0.99993,0.0,0.00825]
[1778276171091,52.97,80232.22,0.0,-0.99993,0.0,0.00823]
[1778276176479,52.97,80231.77,0.0,-0.99993,0.0,0.00822]
[1778276176559,52.97,80231.77,0.0,-0.99993,0.0,0.00822]
[1778276176580,52.97,80231.61,0.0,-0.99993,0.0,0.00822]
[1778276177370,52.97,80231.61,0.0,-0.99993,0.0,0.00822]
[1778276177558,52.97,80231.61,0.0,-0.99993,0.0,0.00822]
[1778276183178,52.97,80231.28,0.0,-0.99993,0.0,0.00821]
[1778276188213,52.97,80231.36,0.0,-0.99993,0.0,0.00822]
[1778276191234,52.97,80231.57,0.0,-0.99993,0.0,0.00812]
[1778276192724,52.97,80231.57,0.0,-0.99993,0.0,0.00812]
[1778276192812,52.97,80231.57,0.0,-0.99993,0.0,0.00812]
[1778276192821,52.97,80231.57,0.0,-0.99993,0.0,0.00812]
[1778276193065,52.97,80231.57,0.0,-0.99993,0.0,0.00812]
[1778276192913,52.97,80231.82,0.0,-0.99993,0.0,0.00812]
[1778276196269,52.97,80230.52,0.0,-0.99993,0.0,0.0081]
[1778276198714,52.97,80230.68,0.0,-0.99993,0.0,0.0081]
[1778276198809,52.97,80230.68,0.0,-0.99993,0.0,0.0081]
[1778276198815,52.97,80230.15,0.0,-0.99993,0.0,0.00809]
[1778276199558,52.97,80230.15,0.0,-0.99993,0.0,0.00809]
[1778276199810,52.97,80230.15,0.0,-0.99993,0.0,0.00809]
[1778276205332,52.97,80230.32,0.0,-0.99993,0.0,0.00809]
[1778276213388,52.97,80230.36,0.0,-0.99993,0.0,0.00809]
[1778276214785,52.97,80230.36,0.0,-0.99993,0.0,0.00809]
[1778276214810,52.97,80230.36,0.0,-0.99993,0.0,0.00809]
[1778276214886,52.97,80230.36,0.0,-0.99993,0.0,0.00809]
[1778276215817,52.97,80230.36,0.0,-0.99993,0.0,0.00809]
[1778276216062,52.97,80230.36,0.0,-0.99993,0.0,0.00809]
[1778276221444,52.97,80230.34,0.0,-0.99993,0.0,0.00809]
[1778276224470,52.97,80238.14,0.0,-0.99993,0.0,0.00826]
[1778276226003,52.97,80238.14,0.0,-0.99993,0.0,0.00826]
[1778276226061,52.97,80238.14,0.0,-0.99993,0.0,0.00826]
[1778276226060,52.97,80238.82,0.0,-0.99993,0.0,0.00827]
[1778276226936,52.97,80238.82,0.0,-0.99993,0.0,0.00827]
[1778276227061,52.97,80238.82,0.0,-0.99993,0.0,0.00827]
[1778276229506,52.97,80230.83,0.0,-0.99993,0.0,0.0081]
[1778276230872,52.97,80230.83,0.0,-0.99993,0.0,0.0081]
[1778276231065,52.97,80230.83,0.0,-0.99993,0.0,0.0081]
[1778276231141,52.97,80229.01,0.0,-0.99993,0.0,0.00807]
[1778276231749,52.97,80229.01,0.0,-0.99993,0.0,0.00807]
[1778276231814,52.97,80229.01,0.0,-0.99993,0.0,0.00807]
[1778276238569,52.97,80228.52,0.0,-0.99993,0.0,0.00805]
[1778276241239,52.97,80228.52,0.0,-0.99993,0.0,0.00805]
[1778276241310,52.97,80228.52,0.0,-0.99993,0.0,0.00805]
[1778276242051,52.97,80228.52,0.0,-0.99993,0.0,0.00805]
[1778276242063,52.97,80228.52,0.0,-0.99993,0.0,0.00805]
[1778276242152,52.97,80228.57,0.0,-0.99993,0.0,0.00806]
[1778276251660,52.97,80227.82,0.0,-0.99993,0.0,0.00794]
[1778276255787,52.97,80227.69,0.0,-0.99993,0.0,0.00794]
[1778276255809,52.97,80227.69,0.0,-0.99993,0.0,0.00794]
[1778276255884,52.97,80227.69,0.0,-0.99993,0.0,0.00794]
[1778276256304,52.97,80227.69,0.0,-0.99993,0.0,0.00794]
[1778276256558,52.97,80227.69,0.0,-0.99993,0.0,0.00794]
[1778276264751,52.97,80229.2,0.0,-0.99993,0.0,0.00797]
[1778276265574,52.97,80229.2,0.0,-0.99993,0.0,0.00797]
[1778276265809,52.97,80229.2,0.0,-0.99993,0.0,0.00797]
[1778276265910,52.97,80228.78,0.0,-0.99993,0.0,0.00796]
[1778276266280,52.97,80228.78,0.0,-0.99993,0.0,0.00796]
[1778276266309,52.97,80228.78,0.0,-0.99993,0.0,0.00796]
[1778276271802,52.97,80227.71,0.0,-0.99993,0.0,0.00794]
[1778276280865,52.97,80216.9,0.0,-0.99993,0.0,0.00772]
[1778276281872,52.97,80206.29,0.0,-0.99993,0.0,0.0075]
[1778276282879,52.97,80206.22,0.0,-0.99993,0.0,0.0075]
[1778276283924,52.97,80206.22,0.0,-0.99993,0.0,0.0075]
[1778276284058,52.97,80206.22,0.0,-0.99993,0.0,0.0075]
[1778276284131,52.97,80206.6,0.0,-0.99993,0.0,0.00751]
[1778276285198,52.97,80206.39,0.0,-0.99993,0.0,0.00751]
[1778276285310,52.97,80206.39,0.0,-0.99993,0.0,0.00751]
[1778276290936,52.97,80206.52,0.0,-0.99993,0.0,0.00751]
[1778276292554,52.97,80206.53,0.0,-0.99993,0.0,0.00751]
[1778276292809,52.97,80206.53,0.0,-0.99993,0.0,0.00751]
[1778276292950,52.97,80206.54,0.0,-0.99993,0.0,0.00751]
[1778276293311,52.97,80206.54,0.0,-0.99993,0.0,0.00751]
[1778276298992,52.97,80207.87,0.0,-0.99993,0.0,0.00754]
[1778276304027,52.97,80208.17,0.0,-0.99993,0.0,0.00754]
[1778276306041,52.97,80206.59,0.0,-0.99993,0.0,0.00751]
[1778276307386,52.97,80206.59,0.0,-0.99993,0.0,0.00751]
[1778276307559,52.97,80206.59,0.0,-0.99993,0.0,0.00751]
[1778276307998,52.97,80206.59,0.0,-0.99993,0.0,0.00751]
[1778276308067,52.97,80206.59,0.0,-0.99993,0.0,0.00751]
[1778276308095,52.97,80206.83,0.0,-0.99993,0.0,0.00752]
[1778276311076,52.97,80208.01,0.0,-0.99993,0.0,0.00744]
[1778276315538,52.97,80208.53,0.0,-0.99993,0.0,0.00745]
[1778276315565,52.97,80208.53,0.0,-0.99993,0.0,0.00745]
[1778276315666,52.97,80208.53,0.0,-0.99993,0.0,0.00745]
[1778276316705,52.97,80208.53,0.0,-0.99993,0.0,0.00745]
[1778276316811,52.97,80208.53,0.0,-0.99993,0.0,0.00745]
[1778276322160,52.97,80209.18,0.0,-0.99993,0.0,0.00747]
[1778276327195,52.97,80209.17,0.0,-0.99993,0.0,0.00747]
[1778276333237,52.97,80208.96,0.0,-0.99993,0.0,0.00746]
[1778276336314,52.97,80208.96,0.0,-0.99993,0.0,0.00746]
[1778276336559,52.97,80208.96,0.0,-0.99993,0.0,0.00746]
[1778276336660,52.97,80208.96,0.0,-0.99993,0.0,0.00746]
[1778276337278,52.97,80208.96,0.0,-0.99993,0.0,0.00746]
[1778276337311,52.97,80208.96,0.0,-0.99993,0.0,0.00746]
[1778276343307,52.97,80210.0,0.0,-0.99993,0.0,0.00748]
[1778276348342,52.97,80210.55,0.0,-0.99993,0.0,0.00749]
[1778276352855,52.97,80210.34,0.0,-0.99993,0.0,0.00749]
[1778276353059,52.97,80210.34,0.0,-0.99993,0.0,0.00749]
[1778276353160,52.97,80210.44,0.0,-0.99993,0.0,0.00749]
[1778276354042,52.97,80210.44,0.0,-0.99993,0.0,0.00749]
[1778276354064,52.97,80210.44,0.0,-0.99993,0.0,0.00749]
[1778276359419,52.97,80210.75,0.0,-0.99993,0.0,0.0075]
[1778276360426,52.97,80212.55,0.0,-0.99993,0.0,0.00753]
[1778276361835,52.97,80212.55,0.0,-0.99993,0.0,0.00753]
[1778276362061,52.97,80212.55,0.0,-0.99993,0.0,0.00753]
[1778276362162,52.97,80216.21,0.0,-0.99993,0.0,0.00761]
[1778276362953,52.97,80216.21,0.0,-0.99993,0.0,0.00761]
[1778276363060,52.97,80216.21,0.0,-0.99993,0.0,0.00761]
[1778276363162,52.97,80217.8,0.0,-0.99993,0.0,0.00764]
[1778276364454,52.97,80218.98,0.0,-0.99993,0.0,0.00766]
[1778276369489,52.97,80219.3,0.0,-0.99993,0.0,0.00767]
[1778276371503,52.97,80219.54,0.0,-0.99993,0.0,0.00758]
[1778276373043,52.97,80219.54,0.0,-0.99993,0.0,0.00758]
[1778276373068,52.97,80219.54,0.0,-0.99993,0.0,0.00758]
[1778276373144,52.97,80219.62,0.0,-0.99993,0.0,0.00758]
[1778276374266,52.97,80219.62,0.0,-0.99993,0.0,0.00758]
[1778276374310,52.97,80219.48,0.0,-0.99993,0.0,0.00758]
[1778276375263,52.97,80216.02,0.0,-0.99993,0.0,0.00751]
[1778276375531,52.97,80213.26,0.0,-0.99993,0.0,0.00745]
[1778276376538,52.97,80210.06,0.0,-0.99993,0.0,0.00739]
[1778276379714,52.97,80209.81,0.0,-0.99993,0.0,0.00739]
[1778276379814,52.97,80209.81,0.0,-0.99993,0.0,0.00739]
[1778276382731,52.97,80209.31,0.0,-0.99993,0.0,0.00738]
[1778276382815,52.97,80209.31,0.0,-0.99993,0.0,0.00738]
[1778276382916,52.97,80209.31,0.0,-0.99993,0.0,0.00738]
[1778276388299,52.97,80209.1,0.0,-0.99993,0.0,0.00737]
[1778276388311,52.97,80209.1,0.0,-0.99993,0.0,0.00737]
[1778276393666,52.97,80209.28,0.0,-0.99993,0.0,0.00738]
[1778276398698,52.97,80210.04,0.0,-0.99993,0.0,0.00739]
[1778276403733,52.97,80209.15,0.0,-0.99993,0.0,0.00737]
[1778276406013,52.97,80209.11,0.0,-0.99993,0.0,0.00737]
[1778276406063,52.97,80209.11,0.0,-0.99993,0.0,0.00737]
[1778276406163,52.97,80209.12,0.0,-0.99993,0.0,0.00737]
[1778276407210,52.97,80209.12,0.0,-0.99993,0.0,0.00737]
[1778276407309,52.97,80209.12,0.0,-0.99993,0.0,0.00737]
[1778276409775,52.97,80206.63,0.0,-0.99993,0.0,0.00732]
[1778276410782,52.97,80203.28,0.0,-0.99994,0.0,0.00726]
[1778276411352,52.97,80203.28,0.0,-0.99994,0.0,0.00726]
[1778276411559,52.97,80203.28,0.0,-0.99994,0.0,0.00726]
[1778276411958,52.97,80203.28,0.0,-0.99994,0.0,0.00726]
[1778276412063,52.97,80203.28,0.0,-0.99994,0.0,0.00726]
[1778276412165,52.97,80202.4,0.0,-0.99994,0.0,0.00724]
[1778276419365,52.97,80201.55,0.0,-0.99994,0.0,0.00723]
[1778276419561,52.97,80201.55,0.0,-0.99994,0.0,0.00723]
[1778276427901,52.97,80202.31,0.0,-0.99994,0.0,0.00724]
[1778276428983,52.97,80202.31,0.0,-0.99994,0.0,0.00724]
[1778276429068,52.97,80202.31,0.0,-0.99994,0.0,0.00724]
[1778276429169,52.97,80202.31,0.0,-0.99994,0.0,0.00724]
[1778276429954,52.97,80202.31,0.0,-0.99994,0.0,0.00724]
[1778276430061,52.97,80202.31,0.0,-0.99994,0.0,0.00724]
[1778276434952,52.97,80201.93,0.0,-0.99994,0.0,0.00714]
[1778276442000,52.97,80201.38,0.0,-0.99994,0.0,0.00713]
[1778276448056,52.97,80200.04,0.0,-0.99994,0.0,0.00711]
[1778276449257,52.97,80200.04,0.0,-0.99994,0.0,0.00711]
[1778276449308,52.97,80200.04,0.0,-0.99994,0.0,0.00711]
[1778276449290,52.97,80200.0,0.0,-0.99994,0.0,0.00711]
[1778276449409,52.97,80200.0,0.0,-0.99994,0.0,0.00711]
[1778276450642,52.97,80200.0,0.0,-0.99994,0.0,0.00711]
[1778276450809,52.97,80200.0,0.0,-0.99994,0.0,0.00711]
[1778276454790,52.97,80199.96,0.0,-0.99994,0.0,0.00711]
[1778276454809,52.97,80199.96,0.0,-0.99994,0.0,0.00711]
[1778276455157,52.97,80199.96,0.0,-0.99994,0.0,0.00711]
[1778276455310,52.97,80199.96,0.0,-0.99994,0.0,0.00711]
[1778276455258,52.97,80199.96,0.0,-0.99994,0.0,0.00711]
[1778276460846,52.97,80200.08,0.0,-0.99994,0.0,0.00711]
[1778276461063,52.97,80200.08,0.0,-0.99994,0.0,0.00711]
[1778276461147,52.97,80199.3,0.0,-0.99994,0.0,0.00709]
[1778276461983,52.97,80199.3,0.0,-0.99994,0.0,0.00709]
[1778276462060,52.97,80199.3,0.0,-0.99994,0.0,0.00709]
[1778276473232,52.97,80199.22,0.0,-0.99994,0.0,0.00709]
[1778276475292,52.97,80199.18,0.0,-0.99994,0.0,0.00709]
[1778276475309,52.97,80199.18,0.0,-0.99994,0.0,0.00709]
[1778276475323,52.97,80199.11,0.0,-0.99994,0.0,0.00709]
[1778276476818,52.97,80199.11,0.0,-0.99994,0.0,0.00709]
[1778276477059,52.97,80199.11,0.0,-0.99994,0.0,0.00709]
[1778276479274,52.97,80189.38,0.0,-0.99994,0.0,0.00691]
[1778276480104,52.97,80189.38,0.0,-0.99994,0.0,0.00691]
[1778276480309,52.97,80189.38,0.0,-0.99994,0.0,0.00691]
[1778276480345,52.97,80187.93,0.0,-0.99994,0.0,0.00688]
[1778276480899,52.97,80187.93,0.0,-0.99994,0.0,0.00688]
[1778276481070,52.97,80187.93,0.0,-0.99994,0.0,0.00688]
[1778276481288,52.97,80187.84,0.0,-0.99994,0.0,0.00688]
[1778276484309,52.97,80186.92,0.0,-0.99994,0.0,0.00687]
[1778276485316,52.97,80185.46,0.0,-0.99994,0.0,0.00684]
[1778276488631,52.97,80185.76,0.0,-0.99994,0.0,0.00684]
[1778276488810,52.97,80185.76,0.0,-0.99994,0.0,0.00684]
[1778276489344,52.97,80185.5,0.0,-0.99994,0.0,0.00684]
[1778276489650,52.97,80185.5,0.0,-0.99994,0.0,0.00684]
[1778276489809,52.97,80185.5,0.0,-0.99994,0.0,0.00684]
[1778276492365,52.97,80185.73,0.0,-0.99994,0.0,0.00676]
[1778276501033,52.97,80185.53,0.0,-0.99994,0.0,0.00675]
[1778276501059,52.97,80185.53,0.0,-0.99994,0.0,0.00675]
[1778276501319,52.97,80183.25,0.0,-0.99994,0.0,0.00671]
[1778276503394,52.97,80183.17,0.0,-0.99994,0.0,0.00671]
[1778276503562,52.97,80183.17,0.0,-0.99994,0.0,0.00671]
[1778276504459,52.97,80186.34,0.0,-0.99994,0.0,0.00677]
[1778276505466,52.97,80189.9,0.0,-0.99994,0.0,0.00683]
[1778276507654,52.97,80190.02,0.0,-0.99994,0.0,0.00683]
[1778276507812,52.97,80190.02,0.0,-0.99994,0.0,0.00683]
[1778276507912,52.97,80191.53,0.0,-0.99994,0.0,0.00686]
[1778276508487,52.97,80192.45,0.0,-0.99994,0.0,0.00688]
[1778276512515,52.97,80193.62,0.0,-0.99994,0.0,0.0069]
[1778276517550,52.97,80193.79,0.0,-0.99994,0.0,0.0069]
[1778276521261,52.97,80194.04,0.0,-0.99994,0.0,0.00691]
[1778276521309,52.97,80194.04,0.0,-0.99994,0.0,0.00691]
[1778276521563,52.97,80194.08,0.0,-0.99994,0.0,0.00691]
[1778276521578,52.97,80193.75,0.0,-0.99994,0.0,0.0069]
[1778276526613,52.97,80194.78,0.0,-0.99994,0.0,0.00692]
[1778276531648,52.97,80194.23,0.0,-0.99994,0.0,0.00691]
[1778276536260,52.97,80193.56,0.0,-0.99994,0.0,0.0069]
[1778276536309,52.97,80193.56,0.0,-0.99994,0.0,0.0069]
[1778276541718,52.97,80193.55,0.0,-0.99994,0.0,0.0069]
[1778276546753,52.97,80193.38,0.0,-0.99994,0.0,0.00689]
[1778276551788,52.97,80193.43,0.0,-0.99994,0.0,0.00681]
[1778276555968,52.97,80193.93,0.0,-0.99994,0.0,0.00682]
[1778276556066,52.97,80193.93,0.0,-0.99994,0.0,0.00682]
[1778276557467,52.97,80194.09,0.0,-0.99994,0.0,0.00682]
[1778276557562,52.97,80193.76,0.0,-0.99994,0.0,0.00681]
[1778276557830,52.97,80193.63,0.0,-0.99994,0.0,0.00681]
[1778276562865,52.97,80193.18,0.0,-0.99994,0.0,0.0068]
[1778276567900,52.97,80191.95,0.0,-0.99994,0.0,0.00678]
[1778276568907,52.97,80189.69,0.0,-0.99994,0.0,0.00674]
[1778276569688,52.97,80189.69,0.0,-0.99994,0.0,0.00674]
[1778276569809,52.97,80189.69,0.0,-0.99994,0.0,0.00674]
[1778276574949,52.97,80188.43,0.0,-0.99994,0.0,0.00672]
[1778276579977,52.97,80188.35,0.0,-0.99994,0.0,0.00672]
[1778276580061,52.97,80188.35,0.0,-0.99994,0.0,0.00672]
[1778276582225,52.97,80188.35,0.0,-0.99994,0.0,0.00672]
[1778276582309,52.97,80188.35,0.0,-0.99994,0.0,0.00672]
[1778276582323,52.97,80187.98,0.0,-0.99994,0.0,0.00671]
[1778276588041,52.97,80187.94,0.0,-0.99994,0.0,0.00671]
[1778276595435,52.97,80187.94,0.0,-0.99994,0.0,0.00671]
[1778276595561,52.97,80187.94,0.0,-0.99994,0.0,0.00671]
[1778276601132,52.97,80188.01,0.0,-0.99994,0.0,0.00671]
[1778276602791,52.97,80187.54,0.0,-0.99994,0.0,0.0067]
[1778276602810,52.97,80187.54,0.0,-0.99994,0.0,0.0067]
[1778276604697,52.97,80187.37,0.0,-0.99994,0.0,0.0067]
[1778276604810,52.97,80187.37,0.0,-0.99994,0.0,0.0067]
[1778276605160,52.97,80187.33,0.0,-0.99994,0.0,0.0067]
[1778276611202,52.97,80178.77,0.0,-0.99994,0.0,0.00646]
[1778276612210,52.97,80177.87,0.0,-0.99994,0.0,0.00645]
[1778276613217,52.97,80185.24,0.0,-0.99994,0.0,0.00658]
[1778276614043,52.97,80185.24,0.0,-0.99994,0.0,0.00658]
[1778276614062,52.97,80185.24,0.0,-0.99994,0.0,0.00658]
[1778276614224,52.97,80191.14,0.0,-0.99994,0.0,0.00668]
[1778276615488,52.97,80191.14,0.0,-0.99994,0.0,0.00668]
[1778276615562,52.97,80191.39,0.0,-0.99994,0.0,0.00668]
[1778276617436,52.97,80191.25,0.0,-0.99994,0.0,0.00668]
[1778276617561,52.97,80191.88,0.0,-0.99994,0.0,0.00669]
[1778276618252,52.97,80192.21,0.0,-0.99994,0.0,0.0067]
[1778276621117,52.97,80192.12,0.0,-0.99994,0.0,0.0067]
[1778276621311,52.97,80192.12,0.0,-0.99994,0.0,0.0067]
[1778276627315,52.97,80192.28,0.0,-0.99994,0.0,0.0067]
[1778276630007,52.97,80192.28,0.0,-0.99994,0.0,0.0067]
[1778276630081,52.97,80192.28,0.0,-0.99994,0.0,0.0067]
[1778276631695,52.97,80192.43,0.0,-0.99994,0.0,0.0067]
[1778276631811,52.97,80192.43,0.0,-0.99994,0.0,0.0067]
[1778276632350,52.97,80192.74,0.0,-0.99994,0.0,0.00671]
[1778276634364,52.97,80194.95,0.0,-0.99994,0.0,0.00675]
[1778276635371,52.97,80196.71,0.0,-0.99994,0.0,0.00678]
[1778276637496,52.97,80197.82,0.0,-0.99994,0.0,0.0068]
[1778276637560,52.97,80197.9,0.0,-0.99994,0.0,0.0068]
[1778276639399,52.97,80200.27,0.0,-0.99994,0.0,0.00684]
[1778276640406,52.97,80203.5,0.0,-0.99994,0.0,0.0069]
[1778276643269,52.97,80203.62,0.0,-0.99994,0.0,0.00691]
[1778276643310,52.97,80203.62,0.0,-0.99994,0.0,0.00691]
[1778276643610,52.97,80203.62,0.0,-0.99994,0.0,0.00691]
[1778276643810,52.97,80203.62,0.0,-0.99994,0.0,0.00691]
[1778276644437,52.97,80203.66,0.0,-0.99994,0.0,0.00691]
[1778276646451,52.97,80207.54,0.0,-0.99994,0.0,0.00698]
[1778276647458,52.97,80212.04,0.0,-0.99994,0.0,0.00706]
[1778276647889,52.97,80212.04,0.0,-0.99994,0.0,0.00706]
[1778276648059,52.97,80212.04,0.0,-0.99994,0.0,0.00706]
[1778276653505,52.97,80213.32,0.0,-0.99994,0.0,0.00709]
[1778276655886,52.97,80213.36,0.0,-0.99994,0.0,0.00709]
[1778276656061,52.97,80213.36,0.0,-0.99994,0.0,0.00709]
[1778276657163,52.97,80213.39,0.0,-0.99994,0.0,0.00709]
[1778276657311,52.97,80213.39,0.0,-0.99994,0.0,0.00709]
[1778276657528,52.97,80213.43,0.0,-0.99994,0.0,0.00709]
[1778276660549,52.97,80210.67,0.0,-0.99994,0.0,0.00704]
[1778276660621,52.97,80210.67,0.0,-0.99994,0.0,0.00704]
[1778276660809,52.97,80210.67,0.0,-0.99994,0.0,0.00704]
[1778276670619,52.97,80209.23,0.0,-0.99994,0.0,0.00701]
[1778276671627,52.97,80209.55,0.0,-0.99994,0.0,0.00693]
[1778276676259,52.97,80210.03,0.0,-0.99994,0.0,0.00693]
[1778276676309,52.97,80210.03,0.0,-0.99994,0.0,0.00693]
[1778276678723,52.97,80212.19,0.0,-0.99994,0.0,0.00697]
[1778276678812,52.97,80212.19,0.0,-0.99994,0.0,0.00697]
[1778276678824,52.97,80212.2,0.0,-0.99994,0.0,0.00697]
[1778276680822,52.97,80212.21,0.0,-0.99994,0.0,0.00697]
[1778276681062,52.97,80212.21,0.0,-0.99994,0.0,0.00697]
[1778276681111,52.97,80216.07,0.0,-0.99994,0.0,0.00705]
[1778276681698,52.97,80217.88,0.0,-0.99994,0.0,0.00708]
[1778276683899,52.97,80219.04,0.0,-0.99994,0.0,0.0071]
[1778276684062,52.97,80219.04,0.0,-0.99994,0.0,0.0071]
[1778276684163,52.97,80221.41,0.0,-0.99994,0.0,0.00715]
[1778276689754,52.97,80222.45,0.0,-0.99994,0.0,0.00717]
[1778276693782,52.97,80224.44,0.0,-0.99994,0.0,0.0072]
[1778276694789,52.97,80226.99,0.0,-0.99993,0.0,0.00725]
[1778276695796,52.97,80237.59,0.0,-0.99993,0.0,0.00746]
[1778276696803,52.97,80240.47,0.0,-0.99993,0.0,0.00752]
[1778276698024,52.97,80240.47,0.0,-0.99993,0.0,0.00752]
[1778276698059,52.97,80240.47,0.0,-0.99993,0.0,0.00752]
[1778276698118,52.97,80242.52,0.0,-0.99993,0.0,0.00756]
[1778276699824,52.97,80238.22,0.0,-0.99993,0.0,0.00747]
[1778276701529,52.97,80238.22,0.0,-0.99993,0.0,0.00747]
[1778276701560,52.97,80238.22,0.0,-0.99993,0.0,0.00747]
[1778276700831,52.97,80236.63,0.0,-0.99993,0.0,0.00744]
[1778276701838,52.97,80230.54,0.0,-0.99993,0.0,0.00732]
[1778276702845,52.97,80224.76,0.0,-0.99994,0.0,0.00721]
[1778276703852,52.97,80223.27,0.0,-0.99994,0.0,0.00718]
[1778276705090,52.97,80223.27,0.0,-0.99994,0.0,0.00718]
[1778276705308,52.97,80223.27,0.0,-0.99994,0.0,0.00718]
[1778276705409,52.97,80223.27,0.0,-0.99994,0.0,0.00718]
[1778276707448,52.97,80221.96,0.0,-0.99994,0.0,0.00716]
[1778276707558,52.97,80221.96,0.0,-0.99994,0.0,0.00716]
[1778276707540,52.97,80212.04,0.0,-0.99994,0.0,0.00697]
[1778276707880,52.97,80210.36,0.0,-0.99994,0.0,0.00694]
[1778276714929,52.97,80209.61,0.0,-0.99994,0.0,0.00693]
[1778276719279,52.97,80209.28,0.0,-0.99994,0.0,0.00692]
[1778276719309,52.97,80209.28,0.0,-0.99994,0.0,0.00692]
[1778276722279,52.97,80209.33,0.0,-0.99994,0.0,0.00692]
[1778276722308,52.97,80209.33,0.0,-0.99994,0.0,0.00692]
[1778276722380,52.97,80209.16,0.0,-0.99994,0.0,0.00692]
[1778276728020,52.97,80208.22,0.0,-0.99994,0.0,0.0069]
[1778276729006,52.97,80208.22,0.0,-0.99994,0.0,0.0069]
[1778276729060,52.97,80208.22,0.0,-0.99994,0.0,0.0069]
[1778276732048,52.97,80207.84,0.0,-0.99994,0.0,0.00681]
[1778276740104,52.97,80207.94,0.0,-0.99994,0.0,0.00681]
[1778276745139,52.97,80207.19,0.0,-0.99994,0.0,0.00679]
[1778276745881,52.97,80207.19,0.0,-0.99994,0.0,0.00679]
[1778276746059,52.97,80207.19,0.0,-0.99994,0.0,0.00679]
[1778276748438,52.97,80207.19,0.0,-0.99994,0.0,0.00679]
[1778276748561,52.97,80207.19,0.0,-0.99994,0.0,0.00679]
[1778276748539,52.97,80207.19,0.0,-0.99994,0.0,0.00679]
[1778276755209,52.97,80207.19,0.0,-0.99994,0.0,0.00679]
[1778276760635,52.97,80206.87,0.0,-0.99994,0.0,0.00679]
[1778276760808,52.97,80207.16,0.0,-0.99994,0.0,0.00679]
[1778276770314,52.97,80207.16,0.0,-0.99994,0.0,0.00679]
[1778276775158,52.97,80207.16,0.0,-0.99994,0.0,0.00679]
[1778276775822,52.97,80207.16,0.0,-0.99994,0.0,0.00679]
[1778276776058,52.97,80207.16,0.0,-0.99994,0.0,0.00679]
[1778276776356,52.97,80207.24,0.0,-0.99994,0.0,0.00679]
[1778276781391,52.97,80207.24,0.0,-0.99994,0.0,0.00679]
[1778276790455,52.97,80207.15,0.0,-0.99994,0.0,0.00679]
[1778276791462,52.97,80207.2,0.0,-0.99994,0.0,0.00671]
[1778276794483,52.97,80205.35,0.0,-0.99994,0.0,0.00667]
[1778276796497,52.97,80202.67,0.0,-0.99994,0.0,0.00663]
[1778276798511,52.97,80200.41,0.0,-0.99994,0.0,0.00659]
[1778276799518,52.97,80194.98,0.0,-0.99994,0.0,0.00649]
[1778276801532,52.97,80191.97,0.0,-0.99994,0.0,0.00644]
[1778276804553,52.97,80189.26,0.0,-0.99994,0.0,0.00639]
[1778276808581,52.97,80186.56,0.0,-0.99994,0.0,0.00635]
[1778276816637,52.97,80185.31,0.0,-0.99994,0.0,0.00633]
[1778276821672,52.97,80184.25,0.0,-0.99994,0.0,0.00631]
[1778276825700,52.97,80181.95,0.0,-0.99994,0.0,0.00627]
[1778276831560,52.97,80181.89,0.0,-0.99994,0.0,0.00627]
[1778276841066,52.97,80181.81,0.0,-0.99994,0.0,0.00627]
[1778276841311,52.97,80181.81,0.0,-0.99994,0.0,0.00627]
[1778276841316,52.97,80181.81,0.0,-0.99994,0.0,0.00627]
[1778276843558,52.97,80181.81,0.0,-0.99994,0.0,0.00627]
[1778276847855,52.97,80180.14,0.0,-0.99994,0.0,0.00624]
[1778276853897,52.97,80179.96,0.0,-0.99995,0.0,0.00616]
[1778276857883,52.97,80179.31,0.0,-0.99995,0.0,0.00614]
[1778276858063,52.97,80179.31,0.0,-0.99995,0.0,0.00614]
[1778276858172,52.97,80179.31,0.0,-0.99995,0.0,0.00614]
[1778276858310,52.97,80179.31,0.0,-0.99995,0.0,0.00614]
[1778276858411,52.97,80178.73,0.0,-0.99995,0.0,0.00614]
[1778276863967,52.97,80177.37,0.0,-0.99995,0.0,0.00611]
[1778276869002,52.97,80177.41,0.0,-0.99995,0.0,0.00611]
[1778276875045,52.97,80176.06,0.0,-0.99995,0.0,0.00609]
[1778276878586,52.97,80175.93,0.0,-0.99995,0.0,0.00609]
[1778276878634,52.97,80175.97,0.0,-0.99995,0.0,0.00609]
[1778276878810,52.97,80175.97,0.0,-0.99995,0.0,0.00609]
[1778276878880,52.97,80175.97,0.0,-0.99995,0.0,0.00609]
[1778276879061,52.97,80175.97,0.0,-0.99995,0.0,0.00609]
[1778276882095,52.97,80173.92,0.0,-0.99995,0.0,0.00606]
[1778276892165,52.97,80172.46,0.0,-0.99995,0.0,0.00603]
[1778276897200,52.97,80170.48,0.0,-0.99995,0.0,0.006]
[1778276903242,52.97,80170.92,0.0,-0.99995,0.0,0.00601]
[1778276907980,52.97,80171.15,0.0,-0.99995,0.0,0.00601]
[1778276908067,52.97,80171.15,0.0,-0.99995,0.0,0.00601]
[1778276908219,52.97,80171.15,0.0,-0.99995,0.0,0.00601]
[1778276908309,52.97,80171.15,0.0,-0.99995,0.0,0.00601]
[1778276908320,52.97,80171.26,0.0,-0.99995,0.0,0.00601]
[1778276912305,52.97,80170.77,0.0,-0.99995,0.0,0.00593]
[1778276913312,52.97,80173.04,0.0,-0.99995,0.0,0.00596]
[1778276915367,52.97,80174.31,0.0,-0.99995,0.0,0.00598]
[1778276915563,52.97,80174.31,0.0,-0.99995,0.0,0.00598]
[1778276915674,52.97,80174.31,0.0,-0.99995,0.0,0.00598]
[1778276915809,52.97,80174.31,0.0,-0.99995,0.0,0.00598]
[1778276915775,52.97,80175.68,0.0,-0.99995,0.0,0.00601]
[1778276919354,52.97,80177.51,0.0,-0.99995,0.0,0.00604]
[1778276922375,52.97,80179.49,0.0,-0.99995,0.0,0.00607]
[1778276923262,52.97,80179.49,0.0,-0.99995,0.0,0.00607]
[1778276923312,52.97,80179.49,0.0,-0.99995,0.0,0.00607]
[1778276923505,52.97,80179.49,0.0,-0.99995,0.0,0.00607]
[1778276923562,52.97,80179.49,0.0,-0.99995,0.0,0.00607]
[1778276923606,52.97,80179.56,0.0,-0.99995,0.0,0.00607]
[1778276924389,52.97,80181.43,0.0,-0.99995,0.0,0.0061]
[1778276925396,52.97,80184.03,0.0,-0.99995,0.0,0.00614]
[1778276926411,52.97,80190.71,0.0,-0.99994,0.0,0.00625]
[1778276927417,52.97,80193.55,0.0,-0.99994,0.0,0.0063]
[1778276929032,52.97,80193.55,0.0,-0.99994,0.0,0.0063]
[1778276929063,52.97,80193.55,0.0,-0.99994,0.0,0.0063]
[1778276929261,52.97,80193.55,0.0,-0.99994,0.0,0.0063]
[1778276929309,52.97,80193.55,0.0,-0.99994,0.0,0.0063]
[1778276929431,52.97,80193.8,0.0,-0.99994,0.0,0.0063]
[1778276933459,52.97,80198.23,0.0,-0.99994,0.0,0.00638]
[1778276936480,52.97,80199.66,0.0,-0.99994,0.0,0.0064]
[1778276938275,52.97,80200.37,0.0,-0.99994,0.0,0.00642]
[1778276938312,52.97,80200.37,0.0,-0.99994,0.0,0.00642]
[1778276938563,52.97,80200.37,0.0,-0.99994,0.0,0.00642]
[1778276938810,52.97,80200.37,0.0,-0.99994,0.0,0.00642]
[1778276938664,52.97,80200.37,0.0,-0.99994,0.0,0.00642]
[1778276944536,52.97,80198.34,0.0,-0.99994,0.0,0.00638]
[1778276945789,52.97,80198.34,0.0,-0.99994,0.0,0.00638]
[1778276945810,52.97,80198.34,0.0,-0.99994,0.0,0.00638]
[1778276946077,52.97,80197.34,0.0,-0.99994,0.0,0.00637]
[1778276946308,52.97,80197.34,0.0,-0.99994,0.0,0.00637]
[1778276946550,52.97,80197.1,0.0,-0.99994,0.0,0.00636]
[1778276949571,52.97,80189.26,0.0,-0.99994,0.0,0.00623]
[1778276950578,52.97,80184.13,0.0,-0.99995,0.0,0.00614]
[1778276952336,52.97,80183.05,0.0,-0.99995,0.0,0.00613]
[1778276952570,52.97,80183.05,0.0,-0.99995,0.0,0.00613]
[1778276952592,52.97,80182.31,0.0,-0.99995,0.0,0.00611]
[1778276953108,52.97,80182.31,0.0,-0.99995,0.0,0.00611]
[1778276953310,52.97,80182.31,0.0,-0.99995,0.0,0.00611]
[1778276954606,52.97,80184.07,0.0,-0.99995,0.0,0.00614]
[1778276957697,52.97,80184.68,0.0,-0.99995,0.0,0.00615]
[1778276957809,52.97,80184.68,0.0,-0.99995,0.0,0.00615]
[1778276957827,52.97,80184.68,0.0,-0.99995,0.0,0.00615]
[1778276957798,52.97,80184.72,0.0,-0.99995,0.0,0.00615]
[1778276958061,52.97,80184.72,0.0,-0.99995,0.0,0.00615]
[1778276958634,52.97,80186.65,0.0,-0.99994,0.0,0.00619]
[1778276959641,52.97,80188.91,0.0,-0.99994,0.0,0.00622]
[1778276960992,52.97,80189.99,0.0,-0.99994,0.0,0.00624]
[1778276961063,52.97,80189.99,0.0,-0.99994,0.0,0.00624]
[1778276961537,52.97,80189.99,0.0,-0.99994,0.0,0.00624]
[1778276961563,52.97,80189.99,0.0,-0.99994,0.0,0.00624]
[1778276961638,52.97,80189.99,0.0,-0.99994,0.0,0.00624]
[1778276962663,52.97,80197.51,0.0,-0.99994,0.0,0.00637]
[1778276963670,52.97,80201.09,0.0,-0.99994,0.0,0.00643]
[1778276964861,52.97,80201.09,0.0,-0.99994,0.0,0.00643]
[1778276965152,52.97,80201.11,0.0,-0.99994,0.0,0.00643]
[1778276965803,52.97,80201.15,0.0,-0.99994,0.0,0.00643]
[1778276966168,52.97,80201.15,0.0,-0.99994,0.0,0.00643]
[1778276966691,52.97,80205.16,0.0,-0.99994,0.0,0.0065]
[1778276967698,52.97,80208.05,0.0,-0.99994,0.0,0.00655]
[1778276971726,52.97,80208.34,0.0,-0.99994,0.0,0.00647]
[1778276974747,52.97,80209.91,0.0,-0.99994,0.0,0.0065]
[1778276976449,52.97,80210.73,0.0,-0.99994,0.0,0.00651]
[1778276976560,52.97,80210.73,0.0,-0.99994,0.0,0.00651]
[1778276976684,52.97,80210.73,0.0,-0.99994,0.0,0.00651]
[1778276976810,52.97,80210.73,0.0,-0.99994,0.0,0.00651]
[1778276976785,52.97,80210.73,0.0,-0.99994,0.0,0.00651]
[1778276982803,52.97,80214.14,0.0,-0.99994,0.0,0.00657]
[1778276988619,52.97,80214.32,0.0,-0.99994,0.0,0.00657]
[1778276988813,52.97,80214.32,0.0,-0.99994,0.0,0.00657]
[1778276988626,52.97,80214.32,0.0,-0.99994,0.0,0.00657]
[1778276989065,52.97,80214.32,0.0,-0.99994,0.0,0.00657]
[1778276994887,52.97,80214.22,0.0,-0.99994,0.0,0.00657]
[1778277000929,52.97,80214.23,0.0,-0.99994,0.0,0.00657]
[1778277002287,52.97,80214.23,0.0,-0.99994,0.0,0.00657]
[1778277002312,52.97,80214.23,0.0,-0.99994,0.0,0.00657]
[1778277002413,52.97,80214.23,0.0,-0.99994,0.0,0.00657]
[1778277003839,52.97,80214.23,0.0,-0.99994,0.0,0.00657]
[1778277004061,52.97,80214.96,0.0,-0.99994,0.0,0.00659]
[1778277009992,52.97,80214.85,0.0,-0.99994,0.0,0.00658]
[1778277018048,52.97,80214.77,0.0,-0.99994,0.0,0.00658]
[1778277022713,52.97,80214.73,0.0,-0.99994,0.0,0.00658]
[1778277022813,52.97,80214.73,0.0,-0.99994,0.0,0.00658]
[1778277022898,52.97,80214.73,0.0,-0.99994,0.0,0.00658]
[1778277022954,52.97,80214.73,0.0,-0.99994,0.0,0.00658]
[1778277023062,52.97,80214.73,0.0,-0.99994,0.0,0.00658]
[1778277028118,52.97,80215.66,0.0,-0.99994,0.0,0.0066]
[1778277029125,52.97,80212.65,0.0,-0.99994,0.0,0.00655]
[1778277030132,52.97,80209.62,0.0,-0.99994,0.0,0.00649]
[1778277031762,52.97,80209.62,0.0,-0.99994,0.0,0.00649]
[1778277031812,52.97,80209.62,0.0,-0.99994,0.0,0.00649]
[1778277031850,52.97,80200.44,0.0,-0.99994,0.0,0.00625]
[1778277032170,52.97,80200.44,0.0,-0.99994,0.0,0.00625]
[1778277032310,52.97,80200.44,0.0,-0.99994,0.0,0.00625]
[1778277032411,52.97,80196.36,0.0,-0.99994,0.0,0.00618]
[1778277040202,52.97,80195.33,0.0,-0.99994,0.0,0.00617]
[1778277047251,52.97,80195.36,0.0,-0.99994,0.0,0.00617]
[1778277051279,52.97,80197.02,0.0,-0.99994,0.0,0.0062]
[1778277052286,52.97,80199.68,0.0,-0.99994,0.0,0.00624]
[1778277054438,52.97,80200.2,0.0,-0.99994,0.0,0.00625]
[1778277054567,52.97,80200.2,0.0,-0.99994,0.0,0.00625]
[1778277054737,52.97,80200.2,0.0,-0.99994,0.0,0.00625]
[1778277054810,52.97,80200.2,0.0,-0.99994,0.0,0.00625]
[1778277054838,52.97,80203.91,0.0,-0.99994,0.0,0.00631]
[1778277060342,52.97,80204.21,0.0,-0.99994,0.0,0.00632]
[1778277061190,52.97,80204.21,0.0,-0.99994,0.0,0.00632]
[1778277061309,52.97,80204.21,0.0,-0.99994,0.0,0.00632]
[1778277061428,52.97,80204.21,0.0,-0.99994,0.0,0.00632]
[1778277061558,52.97,80204.21,0.0,-0.99994,0.0,0.00632]
[1778277061659,52.97,80204.21,0.0,-0.99994,0.0,0.00632]
[1778277067705,52.97,80204.96,0.0,-0.99994,0.0,0.00633]
[1778277067812,52.97,80204.96,0.0,-0.99994,0.0,0.00633]
[1778277067896,52.97,80204.96,0.0,-0.99994,0.0,0.00633]
[1778277067913,52.97,80205.41,0.0,-0.99994,0.0,0.00634]
[1778277068060,52.97,80205.41,0.0,-0.99994,0.0,0.00634]
[1778277073433,52.97,80205.28,0.0,-0.99994,0.0,0.00633]
[1778277079475,52.97,80205.4,0.0,-0.99994,0.0,0.00634]
[1778277085517,52.97,80203.58,0.0,-0.99994,0.0,0.00631]
[1778277087514,52.97,80203.13,0.0,-0.99994,0.0,0.0063]
[1778277087561,52.97,80203.13,0.0,-0.99994,0.0,0.0063]
[1778277087881,52.97,80203.13,0.0,-0.99994,0.0,0.0063]
[1778277087977,52.97,80203.09,0.0,-0.99994,0.0,0.0063]
[1778277088060,52.97,80203.09,0.0,-0.99994,0.0,0.0063]
[1778277093573,52.97,80202.99,0.0,-0.99994,0.0,0.00621]
[1778277096815,52.97,80202.41,0.0,-0.99994,0.0,0.0062]
[1778277096911,52.97,80201.39,0.0,-0.99994,0.0,0.00619]
[1778277097063,52.97,80201.39,0.0,-0.99994,0.0,0.00619]
[1778277097392,52.97,80201.39,0.0,-0.99994,0.0,0.00619]
[1778277097558,52.97,80201.39,0.0,-0.99994,0.0,0.00619]
[1778277097603,52.97,80199.38,0.0,-0.99994,0.0,0.00615]
[1778277098610,52.97,80197.54,0.0,-0.99995,0.0,0.00612]
[1778277104652,52.97,80197.09,0.0,-0.99995,0.0,0.00612]
[1778277109294,52.97,80197.01,0.0,-0.99995,0.0,0.00611]
[1778277109311,52.97,80197.01,0.0,-0.99995,0.0,0.00611]
[1778277109583,52.97,80197.01,0.0,-0.99995,0.0,0.00611]
[1778277109812,52.97,80197.01,0.0,-0.99995,0.0,0.00611]
[1778277109911,52.97,80197.15,0.0,-0.99995,0.0,0.00612]
[1778277115729,52.97,80197.61,0.0,-0.99995,0.0,0.00612]
[1778277120765,52.97,80197.75,0.0,-0.99995,0.0,0.00613]
[1778277125800,52.97,80198.04,0.0,-0.99995,0.0,0.00613]
[1778277131007,52.97,80198.08,0.0,-0.99995,0.0,0.00613]
[1778277131052,52.97,80198.08,0.0,-0.99995,0.0,0.00613]
[1778277131061,52.97,80198.08,0.0,-0.99995,0.0,0.00613]
[1778277131265,52.97,80198.08,0.0,-0.99995,0.0,0.00613]
[1778277131312,52.97,80198.08,0.0,-0.99995,0.0,0.00613]
[1778277137884,52.97,80197.75,0.0,-0.99995,0.0,0.00613]
[1778277143926,52.97,80197.88,0.0,-0.99995,0.0,0.00613]
[1778277148858,52.97,80197.88,0.0,-0.99995,0.0,0.00613]
[1778277149061,52.97,80197.88,0.0,-0.99995,0.0,0.00613]
[1778277148959,52.97,80197.88,0.0,-0.99995,0.0,0.00613]
[1778277149317,52.97,80197.88,0.0,-0.99995,0.0,0.00613]
[1778277149559,52.97,80197.88,0.0,-0.99995,0.0,0.00613]
[1778277151986,52.97,80197.88,0.0,-0.99995,0.0,0.00605]
[1778277159035,52.97,80205.3,0.0,-0.99994,0.0,0.00617]
[1778277160042,52.97,80210.41,0.0,-0.99994,0.0,0.00626]
[1778277161049,52.97,80210.58,0.0,-0.99994,0.0,0.00626]
[1778277161119,52.97,80210.58,0.0,-0.99994,0.0,0.00626]
[1778277161311,52.97,80210.58,0.0,-0.99994,0.0,0.00626]
[1778277161416,52.97,80210.58,0.0,-0.99994,0.0,0.00626]
[1778277161562,52.97,80210.58,0.0,-0.99994,0.0,0.00626]
[1778277162056,52.97,80209.26,0.0,-0.99994,0.0,0.00624]
[1778277168098,52.97,80208.95,0.0,-0.99994,0.0,0.00623]
[1778277168975,52.97,80208.95,0.0,-0.99994,0.0,0.00623]
[1778277169063,52.97,80208.95,0.0,-0.99994,0.0,0.00623]
[1778277169269,52.97,80208.95,0.0,-0.99994,0.0,0.00623]
[1778277169310,52.97,80208.95,0.0,-0.99994,0.0,0.00623]
[1778277169366,52.97,80208.89,0.0,-0.99994,0.0,0.00623]
[1778277173820,52.97,80209.86,0.0,-0.99994,0.0,0.00625]
[1778277174012,52.97,80209.86,0.0,-0.99994,0.0,0.00625]
[1778277174062,52.97,80209.86,0.0,-0.99994,0.0,0.00625]
[1778277173911,52.97,80212.78,0.0,-0.99994,0.0,0.0063]
[1778277180185,52.97,80212.98,0.0,-0.99994,0.0,0.0063]
[1778277186227,52.97,80213.34,0.0,-0.99994,0.0,0.0063]
[1778277191262,52.97,80213.78,0.0,-0.99994,0.0,0.00631]
[1778277197304,52.97,80213.94,0.0,-0.99994,0.0,0.00631]
[1778277203346,52.97,80213.81,0.0,-0.99994,0.0,0.00631]
[1778277210088,52.97,80213.42,0.0,-0.99994,0.0,0.00631]
[1778277210121,52.97,80213.42,0.0,-0.99994,0.0,0.00631]
[1778277210310,52.97,80213.42,0.0,-0.99994,0.0,0.00631]
[1778277210410,52.97,80213.42,0.0,-0.99994,0.0,0.00631]
[1778277210560,52.97,80213.42,0.0,-0.99994,0.0,0.00631]
[1778277211403,52.97,80212.39,0.0,-0.99994,0.0,0.00621]
[1778277217445,52.97,80211.26,0.0,-0.99994,0.0,0.00619]
[1778277224995,52.97,80211.56,0.0,-0.99994,0.0,0.00619]
[1778277225061,52.97,80211.56,0.0,-0.99994,0.0,0.00619]
[1778277225096,52.97,80211.56,0.0,-0.99994,0.0,0.00619]
[1778277225244,52.97,80211.56,0.0,-0.99994,0.0,0.00619]
[1778277225310,52.97,80211.56,0.0,-0.99994,0.0,0.00619]
[1778277235571,52.97,80210.63,0.0,-0.99994,0.0,0.00618]
[1778277241613,52.97,80210.66,0.0,-0.99994,0.0,0.00618]
[1778277246697,52.97,80210.67,0.0,-0.99994,0.0,0.00618]
[1778277253746,52.97,80210.11,0.0,-0.99994,0.0,0.00617]
[1778277260799,52.97,80205.33,0.0,-0.99995,0.0,0.00609]
[1778277261941,52.97,80205.33,0.0,-0.99995,0.0,0.00609]
[1778277262069,52.97,80205.33,0.0,-0.99995,0.0,0.00609]
[1778277262098,52.97,80200.52,0.0,-0.99995,0.0,0.00601]
[1778277262344,52.97,80200.52,0.0,-0.99995,0.0,0.00601]
[1778277262560,52.97,80200.52,0.0,-0.99995,0.0,0.00601]
[1778277262813,52.97,80198.52,0.0,-0.99995,0.0,0.00598]
[1778277268855,52.97,80198.29,0.0,-0.99995,0.0,0.00597]
[1778277271876,52.97,80197.71,0.0,-0.99995,0.0,0.00589]
[1778277280750,52.97,80197.71,0.0,-0.99995,0.0,0.00589]
[1778277280808,52.97,80197.71,0.0,-0.99995,0.0,0.00589]
[1778277281073,52.97,80197.71,0.0,-0.99995,0.0,0.00589]
[1778277281110,52.97,80197.71,0.0,-0.99995,0.0,0.00589]
[1778277281309,52.97,80197.71,0.0,-0.99995,0.0,0.00589]
[1778277282953,52.97,80202.72,0.0,-0.99995,0.0,0.00597]
[1778277283986,52.97,80202.72,0.0,-0.99995,0.0,0.00597]
[1778277284060,52.97,80202.72,0.0,-0.99995,0.0,0.00597]
[1778277284136,52.97,80210.06,0.0,-0.99995,0.0,0.00609]
[1778277284270,52.97,80210.06,0.0,-0.99995,0.0,0.00609]
[1778277284310,52.97,80210.06,0.0,-0.99995,0.0,0.00609]
[1778277284967,52.97,80211.97,0.0,-0.99995,0.0,0.00612]
[1778277288995,52.97,80213.34,0.0,-0.99994,0.0,0.00614]
[1778277294031,52.97,80214.19,0.0,-0.99994,0.0,0.00615]
[1778277295038,52.97,80221.25,0.0,-0.99994,0.0,0.00627]
[1778277296045,52.97,80227.33,0.0,-0.99994,0.0,0.00638]
[1778277297052,52.97,80230.75,0.0,-0.99994,0.0,0.00643]
[1778277298075,52.97,80230.75,0.0,-0.99994,0.0,0.00643]
[1778277298164,52.97,80230.94,0.0,-0.99994,0.0,0.00644]
[1778277298310,52.97,80230.94,0.0,-0.99994,0.0,0.00644]
[1778277298971,52.97,80230.94,0.0,-0.99994,0.0,0.00644]
[1778277299080,52.97,80230.94,0.0,-0.99994,0.0,0.00644]
[1778277299124,52.97,80230.94,0.0,-0.99994,0.0,0.00644]
[1778277302087,52.97,80229.77,0.0,-0.99994,0.0,0.00642]
[1778277306581,52.97,80230.09,0.0,-0.99994,0.0,0.00642]
[1778277306811,52.97,80230.09,0.0,-0.99994,0.0,0.00642]
[1778277306862,52.97,80230.09,0.0,-0.99994,0.0,0.00642]
[1778277307058,52.97,80230.09,0.0,-0.99994,0.0,0.00642]
[1778277307122,52.97,80230.03,0.0,-0.99994,0.0,0.00642]
[1778277309136,52.97,80227.23,0.0,-0.99994,0.0,0.00637]
[1778277310143,52.97,80220.93,0.0,-0.99994,0.0,0.00627]
[1778277311170,52.97,80220.93,0.0,-0.99994,0.0,0.00627]
[1778277311229,52.97,80220.93,0.0,-0.99994,0.0,0.00627]
[1778277312157,52.97,80220.17,0.0,-0.99994,0.0,0.00625]
[1778277312848,52.97,80220.17,0.0,-0.99994,0.0,0.00625]
[1778277313164,52.97,80220.09,0.0,-0.99994,0.0,0.00625]
[1778277314171,52.97,80218.44,0.0,-0.99994,0.0,0.00623]
[1778277317194,52.97,80215.45,0.0,-0.99994,0.0,0.00618]
[1778277318199,52.97,80199.93,0.0,-0.99995,0.0,0.00592]
[1778277319206,52.97,80197.12,0.0,-0.99995,0.0,0.00588]
[1778277319359,52.97,80197.12,0.0,-0.99995,0.0,0.00588]
[1778277319559,52.97,80197.12,0.0,-0.99995,0.0,0.00588]
[1778277320066,52.97,80197.12,0.0,-0.99995,0.0,0.00588]
[1778277320213,52.97,80196.78,0.0,-0.99995,0.0,0.00587]
[1778277320309,52.97,80196.78,0.0,-0.99995,0.0,0.00587]
[1778277326255,52.97,80196.38,0.0,-0.99995,0.0,0.00587]
[1778277328274,52.97,80196.38,0.0,-0.99995,0.0,0.00587]
[1778277328311,52.97,80196.38,0.0,-0.99995,0.0,0.00587]
[1778277328686,52.97,80196.38,0.0,-0.99995,0.0,0.00587]
[1778277328811,52.97,80196.38,0.0,-0.99995,0.0,0.00587]
[1778277328911,52.97,80196.38,0.0,-0.99995,0.0,0.00587]
[1778277334311,52.97,80196.47,0.0,-0.99995,0.0,0.00579]
[1778277336269,52.97,80196.47,0.0,-0.99995,0.0,0.00579]
[1778277336309,52.97,80196.47,0.0,-0.99995,0.0,0.00579]
[1778277336833,52.97,80196.47,0.0,-0.99995,0.0,0.00579]
[1778277337061,52.97,80196.47,0.0,-0.99995,0.0,0.00579]
[1778277337162,52.97,80196.01,0.0,-0.99995,0.0,0.00578]
[1778277345390,52.97,80195.75,0.0,-0.99995,0.0,0.00578]
[1778277347051,52.97,80195.75,0.0,-0.99995,0.0,0.00578]
[1778277347059,52.97,80195.75,0.0,-0.99995,0.0,0.00578]
[1778277347152,52.97,80195.74,0.0,-0.99995,0.0,0.00578]
[1778277347690,52.97,80195.74,0.0,-0.99995,0.0,0.00578]
[1778277347809,52.97,80195.74,0.0,-0.99995,0.0,0.00578]
[1778277353446,52.97,80195.81,0.0,-0.99995,0.0,0.00578]
[1778277356468,52.97,80197.36,0.0,-0.99995,0.0,0.0058]
[1778277357800,52.97,80197.36,0.0,-0.99995,0.0,0.0058]
[1778277357812,52.97,80197.36,0.0,-0.99995,0.0,0.0058]
[1778277357901,52.97,80201.67,0.0,-0.99995,0.0,0.00587]
[1778277358689,52.97,80201.67,0.0,-0.99995,0.0,0.00587]
[1778277358809,52.97,80201.67,0.0,-0.99995,0.0,0.00587]
[1778277364439,52.97,80202.11,0.0,-0.99995,0.0,0.00588]
[1778277364569,52.97,80202.11,0.0,-0.99995,0.0,0.00588]
[1778277369506,52.97,80202.27,0.0,-0.99995,0.0,0.00588]
[1778277369558,52.97,80202.27,0.0,-0.99995,0.0,0.00588]
[1778277369607,52.97,80202.27,0.0,-0.99995,0.0,0.00588]
[1778277378622,52.97,80202.27,0.0,-0.99995,0.0,0.00588]
[1778277380622,52.97,80202.27,0.0,-0.99995,0.0,0.00588]
[1778277380809,52.97,80202.27,0.0,-0.99995,0.0,0.00588]
[1778277380910,52.97,80203.47,0.0,-0.99995,0.0,0.0059]
[1778277387161,52.97,80203.58,0.0,-0.99995,0.0,0.0059]
[1778277387311,52.97,80203.58,0.0,-0.99995,0.0,0.0059]
[1778277387260,52.97,80203.5,0.0,-0.99995,0.0,0.0059]
[1778277387722,52.97,80203.5,0.0,-0.99995,0.0,0.0059]
[1778277387809,52.97,80203.5,0.0,-0.99995,0.0,0.0059]
[1778277387823,52.97,80203.5,0.0,-0.99995,0.0,0.0059]
[1778277392720,52.97,80203.75,0.0,-0.99995,0.0,0.00583]
[1778277402566,52.97,80203.75,0.0,-0.99995,0.0,0.00583]
[1778277402813,52.97,80203.75,0.0,-0.99995,0.0,0.00583]
[1778277403089,52.97,80203.75,0.0,-0.99995,0.0,0.00583]
[1778277403311,52.97,80203.75,0.0,-0.99995,0.0,0.00583]
[1778277403138,52.97,80203.75,0.0,-0.99995,0.0,0.00583]
[1778277410846,52.97,80203.65,0.0,-0.99995,0.0,0.00582]
[1778277412470,52.97,80204.41,0.0,-0.99995,0.0,0.00584]
[1778277412563,52.97,80204.41,0.0,-0.99995,0.0,0.00584]
[1778277412860,52.97,80205.8,0.0,-0.99995,0.0,0.00586]
[1778277413489,52.97,80205.8,0.0,-0.99995,0.0,0.00586]
[1778277413558,52.97,80205.8,0.0,-0.99995,0.0,0.00586]
[1778277413867,52.97,80207.38,0.0,-0.99995,0.0,0.00588]
[1778277417394,52.97,80207.66,0.0,-0.99995,0.0,0.00589]
[1778277417477,52.97,80207.66,0.0,-0.99995,0.0,0.00589]
[1778277422930,52.97,80207.99,0.0,-0.99995,0.0,0.00589]
[1778277423572,52.97,80207.99,0.0,-0.99995,0.0,0.00589]
[1778277423937,52.97,80209.63,0.0,-0.99995,0.0,0.00592]
[1778277424944,52.97,80210.49,0.0,-0.99995,0.0,0.00593]
[1778277425951,52.97,80211.71,0.0,-0.99995,0.0,0.00595]
[1778277430990,52.97,80211.97,0.0,-0.99995,0.0,0.00596]
[1778277436023,52.97,80212.48,0.0,-0.99995,0.0,0.00597]
[1778277439000,52.97,80212.48,0.0,-0.99995,0.0,0.00597]
[1778277439059,52.97,80212.48,0.0,-0.99995,0.0,0.00597]
[1778277439160,52.97,80213.02,0.0,-0.99995,0.0,0.00597]
[1778277440117,52.97,80213.02,0.0,-0.99995,0.0,0.00597]
[1778277440308,52.97,80213.02,0.0,-0.99995,0.0,0.00597]
[1778277440306,52.97,80215.45,0.0,-0.99995,0.0,0.00601]
[1778277441058,52.97,80218.3,0.0,-0.99995,0.0,0.00606]
[1778277445086,52.97,80219.1,0.0,-0.99995,0.0,0.00607]
[1778277445495,52.97,80219.1,0.0,-0.99995,0.0,0.00607]
[1778277445559,52.97,80219.1,0.0,-0.99995,0.0,0.00607]
[1778277446010,52.97,80219.1,0.0,-0.99995,0.0,0.00607]
[1778277446065,52.97,80219.1,0.0,-0.99995,0.0,0.00607]
[1778277446111,52.97,80219.1,0.0,-0.99995,0.0,0.00607]
[1778277452135,52.97,80219.22,0.0,-0.99995,0.0,0.00599]
[1778277452970,52.97,80219.22,0.0,-0.99995,0.0,0.00599]
[1778277453559,52.97,80219.22,0.0,-0.99995,0.0,0.00599]
[1778277459184,52.97,80219.8,0.0,-0.99995,0.0,0.006]
[1778277463463,52.97,80220.22,0.0,-0.99995,0.0,0.00601]
[1778277463559,52.97,80220.22,0.0,-0.99995,0.0,0.00601]
[1778277469254,52.97,80220.2,0.0,-0.99995,0.0,0.00601]
[1778277477310,52.97,80220.4,0.0,-0.99995,0.0,0.00601]
[1778277479168,52.97,80220.4,0.0,-0.99995,0.0,0.00601]
[1778277479309,52.97,80220.4,0.0,-0.99995,0.0,0.00601]
[1778277487380,52.97,80218.18,0.0,-0.99995,0.0,0.00598]
[1778277487750,52.97,80218.18,0.0,-0.99995,0.0,0.00598]
[1778277487810,52.97,80218.18,0.0,-0.99995,0.0,0.00598]
[1778277488387,52.97,80217.02,0.0,-0.99995,0.0,0.00596]
[1778277493423,52.97,80216.53,0.0,-0.99995,0.0,0.00595]
[1778277500472,52.97,80216.73,0.0,-0.99995,0.0,0.00595]
[1778277503149,52.97,80216.73,0.0,-0.99995,0.0,0.00595]
[1778277503308,52.97,80216.73,0.0,-0.99995,0.0,0.00595]
[1778277510544,52.97,80216.73,0.0,-0.99995,0.0,0.00595]
[1778277512558,52.97,80217.07,0.0,-0.99995,0.0,0.00588]
[1778277517593,52.97,80216.9,0.0,-0.99995,0.0,0.00588]
[1778277520837,52.97,80216.94,0.0,-0.99995,0.0,0.00588]
[1778277521060,52.97,80216.94,0.0,-0.99995,0.0,0.00588]
[1778277521621,52.97,80217.89,0.0,-0.99995,0.0,0.00589]
[1778277529677,52.97,80216.59,0.0,-0.99995,0.0,0.00587]
[1778277534219,52.97,80216.92,0.0,-0.99995,0.0,0.00588]
[1778277534309,52.97,80216.92,0.0,-0.99995,0.0,0.00588]
[1778277543775,52.97,80217.11,0.0,-0.99995,0.0,0.00588]
[1778277545789,52.97,80227.56,0.0,-0.99995,0.0,0.00605]
[1778277546960,52.97,80227.56,0.0,-0.99995,0.0,0.00605]
[1778277546975,52.97,80243.78,0.0,-0.99994,0.0,0.00632]
[1778277547798,52.97,80243.78,0.0,-0.99994,0.0,0.00632]
[1778277547809,52.97,80243.78,0.0,-0.99994,0.0,0.00632]
[1778277547863,52.97,80248.08,0.0,-0.99994,0.0,0.00639]
[1778277551831,52.97,80250.06,0.0,-0.99994,0.0,0.00643]
[1778277553845,52.97,80251.08,0.0,-0.99994,0.0,0.00645]
[1778277557587,52.97,80251.56,0.0,-0.99994,0.0,0.00646]
[1778277557810,52.97,80251.56,0.0,-0.99994,0.0,0.00646]
[1778277561562,52.97,80251.72,0.0,-0.99994,0.0,0.00646]
[1778277561901,52.97,80251.76,0.0,-0.99994,0.0,0.00646]
[1778277568950,52.97,80251.85,0.0,-0.99994,0.0,0.00646]
[1778277569951,52.97,80251.85,0.0,-0.99994,0.0,0.00646]
[1778277570062,52.97,80251.85,0.0,-0.99994,0.0,0.00646]
[1778277572978,52.97,80251.98,0.0,-0.99994,0.0,0.00638]
[1778277578704,52.97,80251.92,0.0,-0.99994,0.0,0.00638]
[1778277578810,52.97,80251.92,0.0,-0.99994,0.0,0.00638]
[1778277579020,52.97,80253.99,0.0,-0.99994,0.0,0.00641]
[1778277582084,52.97,80255.22,0.0,-0.99994,0.0,0.00643]
[1778277582309,52.97,80255.22,0.0,-0.99994,0.0,0.00643]
[1778277582408,52.97,80255.25,0.0,-0.99994,0.0,0.00643]
[1778277588084,52.97,80255.91,0.0,-0.99994,0.0,0.00645]
[1778277593119,52.97,80255.91,0.0,-0.99994,0.0,0.00645]
[1778277594835,52.97,80255.91,0.0,-0.99994,0.0,0.00645]
[1778277595062,52.97,80255.91,0.0,-0.99994,0.0,0.00645]
[1778277599209,52.97,80254.42,0.0,-0.99994,0.0,0.00642]
[1778277599274,52.97,80252.61,0.0,-0.99994,0.0,0.00639]
[1778277601179,52.97,80246.34,0.0,-0.99994,0.0,0.00628]
[1778277602136,52.97,80246.34,0.0,-0.99994,0.0,0.00628]
[1778277602337,52.97,80233.6,0.0,-0.99995,0.0,0.00607]
[1778277603193,52.97,80290.6,0.0,-0.99994,0.0,0.00707]
[1778277604200,52.97,80236.62,0.0,-0.99994,0.0,0.00612]
[1778277605083,52.97,80236.62,0.0,-0.99994,0.0,0.00612]
[1778277605207,52.97,80244.66,0.0,-0.99994,0.0,0.00625]
[1778277606214,52.97,80251.18,0.0,-0.99994,0.0,0.00636]
[1778277607310,52.97,80251.18,0.0,-0.99994,0.0,0.00636]
[1778277607401,52.97,80253.38,0.0,-0.99994,0.0,0.0064]
[1778277607721,52.97,80253.38,0.0,-0.99994,0.0,0.0064]
[1778277613019,52.97,80254.76,0.0,-0.99994,0.0,0.00643]
[1778277613066,52.97,80254.76,0.0,-0.99994,0.0,0.00643]
[1778277615277,52.97,80265.86,0.0,-0.99994,0.0,0.00662]
[1778277616284,52.97,80272.15,0.0,-0.99994,0.0,0.00673]
[1778277617291,52.97,80274.34,0.0,-0.99994,0.0,0.00677]
[1778277622081,52.97,80273.84,0.0,-0.99994,0.0,0.00676]
[1778277622226,52.97,80273.84,0.0,-0.99994,0.0,0.00676]
[1778277622326,52.97,80273.87,0.0,-0.99994,0.0,0.00676]
[1778277628368,52.97,80269.37,0.0,-0.99994,0.0,0.00668]
[1778277629375,52.97,80262.96,0.0,-0.99994,0.0,0.00657]
[1778277630539,52.97,80259.42,0.0,-0.99994,0.0,0.00651]
[1778277631317,52.97,80259.42,0.0,-0.99994,0.0,0.00651]
[1778277631389,52.97,80259.31,0.0,-0.99994,0.0,0.00642]
[1778277636425,52.97,80259.43,0.0,-0.99994,0.0,0.00642]
[1778277637444,52.97,80259.43,0.0,-0.99994,0.0,0.00642]
[1778277637497,52.97,80259.43,0.0,-0.99994,0.0,0.00642]
[1778277637559,52.97,80259.43,0.0,-0.99994,0.0,0.00642]
[1778277637598,52.97,80259.17,0.0,-0.99994,0.0,0.00642]
[1778277638439,52.97,80261.53,0.0,-0.99994,0.0,0.00646]
[1778277639446,52.97,80266.71,0.0,-0.99994,0.0,0.00655]
[1778277641460,52.97,80268.86,0.0,-0.99994,0.0,0.00659]
[1778277642467,52.97,80274.25,0.0,-0.99994,0.0,0.00668]
[1778277643203,52.97,80274.25,0.0,-0.99994,0.0,0.00668]
[1778277643309,52.97,80274.25,0.0,-0.99994,0.0,0.00668]
[1778277643329,52.97,80274.25,0.0,-0.99994,0.0,0.00668]
[1778277643560,52.97,80274.25,0.0,-0.99994,0.0,0.00668]
[1778277643474,52.97,80274.44,0.0,-0.99994,0.0,0.00669]
[1778277648509,52.97,80275.66,0.0,-0.99994,0.0,0.00671]
[1778277649871,52.97,80275.98,0.0,-0.99994,0.0,0.00671]
[1778277650059,52.97,80275.98,0.0,-0.99994,0.0,0.00671]
[1778277655564,52.97,80275.94,0.0,-0.99994,0.0,0.00671]
[1778277658644,52.97,80275.94,0.0,-0.99994,0.0,0.00671]
[1778277658585,52.97,80274.27,0.0,-0.99994,0.0,0.00668]
[1778277658811,52.97,80274.27,0.0,-0.99994,0.0,0.00668]
[1778277658837,52.97,80274.27,0.0,-0.99994,0.0,0.00668]
[1778277659059,52.97,80274.27,0.0,-0.99994,0.0,0.00668]
[1778277659592,52.97,80275.51,0.0,-0.99994,0.0,0.00671]
[1778277662613,52.97,80278.42,0.0,-0.99994,0.0,0.00676]
[1778277663620,52.97,80281.55,0.0,-0.99994,0.0,0.00681]
[1778277666551,52.97,80282.28,0.0,-0.99994,0.0,0.00683]
[1778277666559,52.97,80282.28,0.0,-0.99994,0.0,0.00683]
[1778277668656,52.97,80284.53,0.0,-0.99994,0.0,0.00687]
[1778277671677,52.97,80287.98,0.0,-0.99994,0.0,0.00693]
[1778277673691,52.97,80289.81,0.0,-0.99994,0.0,0.00697]
[1778277675607,52.97,80289.81,0.0,-0.99994,0.0,0.00697]
[1778277675810,52.97,80290.42,0.0,-0.99994,0.0,0.00698]
[1778277675980,52.97,80290.42,0.0,-0.99994,0.0,0.00698]
[1778277676063,52.97,80290.42,0.0,-0.99994,0.0,0.00698]
[1778277676081,52.97,80290.46,0.0,-0.99994,0.0,0.00698]
[1778277681747,52.97,80290.27,0.0,-0.99994,0.0,0.00698]
[1778277685775,52.97,80292.55,0.0,-0.99994,0.0,0.00702]
[1778277688796,52.97,80294.11,0.0,-0.99994,0.0,0.00705]
[1778277689803,52.97,80303.62,0.0,-0.99993,0.0,0.00723]
[1778277690810,52.97,80315.32,0.0,-0.99993,0.0,0.00746]
[1778277691817,52.97,80317.18,0.0,-0.99993,0.0,0.0074]
[1778277693527,52.97,80323.01,0.0,-0.99993,0.0,0.00752]
[1778277694838,52.97,80331.04,0.0,-0.99993,0.0,0.00768]
[1778277695845,52.97,80327.13,0.0,-0.99993,0.0,0.0076]
[1778277696852,52.97,80332.04,0.0,-0.99993,0.0,0.0077]
[1778277699849,52.97,80331.28,0.0,-0.99993,0.0,0.00768]
[1778277700068,52.97,80331.28,0.0,-0.99993,0.0,0.00768]
[1778277705915,52.97,80329.01,0.0,-0.99993,0.0,0.00764]
[1778277706922,52.97,80332.14,0.0,-0.99993,0.0,0.0077]
[1778277708442,52.97,80332.14,0.0,-0.99993,0.0,0.0077]
[1778277708866,52.97,80331.98,0.0,-0.99993,0.0,0.0077]
[1778277708936,52.97,80332.84,0.0,-0.99993,0.0,0.00772]
[1778277710565,52.97,80332.84,0.0,-0.99993,0.0,0.00772]
[1778277713972,52.97,80335.01,0.0,-0.99993,0.0,0.00776]
[1778277715986,52.97,80339.37,0.0,-0.99993,0.0,0.00785]
[1778277718000,52.97,80341.91,0.0,-0.99993,0.0,0.0079]
[1778277718757,52.97,80341.91,0.0,-0.99993,0.0,0.0079]
[1778277718809,52.97,80341.91,0.0,-0.99993,0.0,0.0079]
[1778277720031,52.97,80341.74,0.0,-0.99993,0.0,0.0079]
[1778277720059,52.97,80341.74,0.0,-0.99993,0.0,0.0079]
[1778277720133,52.97,80343.02,0.0,-0.99993,0.0,0.00793]
[1778277722028,52.97,80350.83,0.0,-0.99993,0.0,0.00809]
[1778277723035,52.97,80338.25,0.0,-0.99993,0.0,0.00783]
[1778277724042,52.97,80334.2,0.0,-0.99993,0.0,0.00774]
[1778277727063,52.97,80332.65,0.0,-0.99993,0.0,0.00771]
[1778277728027,52.97,80332.65,0.0,-0.99993,0.0,0.00771]
[1778277728072,52.97,80332.65,0.0,-0.99993,0.0,0.00771]
[1778277731098,52.97,80328.2,0.0,-0.99993,0.0,0.00762]
[1778277732104,52.97,80312.16,0.0,-0.99993,0.0,0.0073]
[1778277733111,52.97,80307.94,0.0,-0.99993,0.0,0.00722]
[1778277734118,52.97,80309.35,0.0,-0.99993,0.0,0.00725]
[1778277735199,52.97,80312.45,0.0,-0.99993,0.0,0.00731]
[1778277737960,52.97,80313.65,0.0,-0.99993,0.0,0.00733]
[1778277738065,52.97,80313.65,0.0,-0.99993,0.0,0.00733]
[1778277738659,52.97,80313.65,0.0,-0.99993,0.0,0.00733]
[1778277738688,52.97,80313.74,0.0,-0.99993,0.0,0.00733]
[1778277738812,52.97,80313.74,0.0,-0.99993,0.0,0.00733]
[1778277741167,52.97,80311.55,0.0,-0.99993,0.0,0.00729]
[1778277743181,52.97,80315.43,0.0,-0.99993,0.0,0.00737]
[1778277744188,52.97,80319.81,0.0,-0.99993,0.0,0.00745]
[1778277745195,52.97,80316.26,0.0,-0.99993,0.0,0.00738]
[1778277745840,52.97,80316.26,0.0,-0.99993,0.0,0.00738]
[1778277746063,52.97,80316.26,0.0,-0.99993,0.0,0.00738]
[1778277746202,52.97,80311.58,0.0,-0.99993,0.0,0.00729]
[1778277747209,52.97,80309.79,0.0,-0.99993,0.0,0.00726]
[1778277749223,52.97,80308.24,0.0,-0.99993,0.0,0.00723]
[1778277752244,52.97,80308.34,0.0,-0.99994,0.0,0.00713]
[1778277754258,52.97,80310.34,0.0,-0.99993,0.0,0.00717]
[1778277758889,52.97,80309.83,0.0,-0.99993,0.0,0.00716]
[1778277759059,52.97,80309.83,0.0,-0.99993,0.0,0.00716]
[1778277759293,52.97,80310.85,0.0,-0.99993,0.0,0.00718]
[1778277764328,52.97,80309.32,0.0,-0.99993,0.0,0.00715]
[1778277764925,52.97,80309.32,0.0,-0.99993,0.0,0.00715]
[1778277765061,52.97,80309.32,0.0,-0.99993,0.0,0.00715]
[1778277765335,52.97,80307.45,0.0,-0.99994,0.0,0.00712]
[1778277770370,52.97,80306.99,0.0,-0.99994,0.0,0.00711]
[1778277773391,52.97,80301.77,0.0,-0.99994,0.0,0.00701]
[1778277774398,52.97,80295.92,0.0,-0.99994,0.0,0.0069]
[1778277776007,52.97,80295.98,0.0,-0.99994,0.0,0.0069]
[1778277776063,52.97,80295.98,0.0,-0.99994,0.0,0.0069]
[1778277776475,52.97,80295.98,0.0,-0.99994,0.0,0.0069]
[1778277776562,52.97,80295.98,0.0,-0.99994,0.0,0.0069]
[1778277776569,52.97,80294.17,0.0,-0.99994,0.0,0.00687]
[1778277777420,52.97,80291.56,0.0,-0.99994,0.0,0.00682]
[1778277778426,52.97,80284.72,0.0,-0.99994,0.0,0.00669]
[1778277779433,52.97,80283.24,0.0,-0.99994,0.0,0.00667]
[1778277781609,52.97,80283.08,0.0,-0.99994,0.0,0.00666]
[1778277781809,52.97,80281.77,0.0,-0.99994,0.0,0.00664]
[1778277787489,52.97,80284.36,0.0,-0.99994,0.0,0.00669]
[1778277791517,52.97,80285.82,0.0,-0.99994,0.0,0.00671]
[1778277791900,52.97,80285.82,0.0,-0.99994,0.0,0.00671]
[1778277792069,52.97,80285.82,0.0,-0.99994,0.0,0.00671]
[1778277792348,52.97,80285.82,0.0,-0.99994,0.0,0.00671]
[1778277792561,52.97,80285.82,0.0,-0.99994,0.0,0.00671]
[1778277792661,52.97,80286.77,0.0,-0.99994,0.0,0.00673]
[1778277797559,52.97,80290.69,0.0,-0.99994,0.0,0.0068]
[1778277798566,52.97,80294.41,0.0,-0.99994,0.0,0.00687]
[1778277799573,52.97,80292.79,0.0,-0.99994,0.0,0.00684]
[1778277800726,52.97,80292.79,0.0,-0.99994,0.0,0.00684]
[1778277800811,52.97,80291.85,0.0,-0.99994,0.0,0.00682]
[1778277801587,52.97,80293.69,0.0,-0.99994,0.0,0.00686]
[1778277804608,52.97,80295.9,0.0,-0.99994,0.0,0.0069]
[1778277806622,52.97,80291.6,0.0,-0.99994,0.0,0.00682]
[1778277807792,52.97,80291.6,0.0,-0.99994,0.0,0.00682]
[1778277807810,52.97,80290.94,0.0,-0.99994,0.0,0.00681]
[1778277808393,52.97,80290.94,0.0,-0.99994,0.0,0.00681]
[1778277808561,52.97,80290.94,0.0,-0.99994,0.0,0.00681]
[1778277808636,52.97,80293.15,0.0,-0.99994,0.0,0.00685]
[1778277811657,52.97,80293.08,0.0,-0.99994,0.0,0.00676]
[1778277816692,52.97,80292.87,0.0,-0.99994,0.0,0.00675]
[1778277816876,52.97,80292.87,0.0,-0.99994,0.0,0.00675]
[1778277817059,52.97,80292.87,0.0,-0.99994,0.0,0.00675]
[1778277820587,52.97,80293.85,0.0,-0.99994,0.0,0.00677]
[1778277820811,52.97,80293.85,0.0,-0.99994,0.0,0.00677]
[1778277821140,52.97,80293.3,0.0,-0.99994,0.0,0.00676]
[1778277821311,52.97,80293.3,0.0,-0.99994,0.0,0.00676]
[1778277821727,52.97,80293.31,0.0,-0.99994,0.0,0.00676]
[1778277822734,52.97,80295.48,0.0,-0.99994,0.0,0.0068]
[1778277824748,52.97,80291.41,0.0,-0.99994,0.0,0.00673]
[1778277825758,52.97,80288.67,0.0,-0.99994,0.0,0.00668]
[1778277826777,52.97,80288.67,0.0,-0.99994,0.0,0.00668]
[1778277826810,52.97,80288.67,0.0,-0.99994,0.0,0.00668]
[1778277832807,52.97,80285.5,0.0,-0.99994,0.0,0.00662]
[1778277834450,52.97,80286.46,0.0,-0.99994,0.0,0.00664]
[1778277834558,52.97,80286.46,0.0,-0.99994,0.0,0.00664]
[1778277835200,52.97,80286.44,0.0,-0.99994,0.0,0.00664]
[1778277835313,52.97,80286.44,0.0,-0.99994,0.0,0.00664]
[1778277835828,52.97,80286.77,0.0,-0.99994,0.0,0.00664]
[1778277840863,52.97,80284.88,0.0,-0.99994,0.0,0.00661]
[1778277841870,52.97,80281.77,0.0,-0.99994,0.0,0.00655]
[1778277844130,52.97,80282.12,0.0,-0.99994,0.0,0.00656]
[1778277844308,52.97,80282.12,0.0,-0.99994,0.0,0.00656]
[1778277846905,52.97,80285.83,0.0,-0.99994,0.0,0.00663]
[1778277848021,52.97,80285.83,0.0,-0.99994,0.0,0.00663]
[1778277848065,52.97,80285.83,0.0,-0.99994,0.0,0.00663]
[1778277848122,52.97,80288.9,0.0,-0.99994,0.0,0.00668]
[1778277848932,52.97,80288.9,0.0,-0.99994,0.0,0.00668]
[1778277849068,52.97,80288.9,0.0,-0.99994,0.0,0.00668]
[1778277849169,52.97,80292.25,0.0,-0.99994,0.0,0.00674]
[1778277849927,52.97,80293.85,0.0,-0.99994,0.0,0.00677]
[1778277854558,52.97,80295.21,0.0,-0.99994,0.0,0.00679]
[1778277854810,52.97,80295.21,0.0,-0.99994,0.0,0.00679]
[1778277860198,52.97,80296.58,0.0,-0.99994,0.0,0.00682]
[1778277860310,52.97,80296.58,0.0,-0.99994,0.0,0.00682]
[1778277860637,52.97,80296.58,0.0,-0.99994,0.0,0.00682]
[1778277860810,52.97,80296.58,0.0,-0.99994,0.0,0.00682]
[1778277860738,52.97,80296.84,0.0,-0.99994,0.0,0.00682]
[1778277863018,52.97,80295.43,0.0,-0.99994,0.0,0.0068]
[1778277868053,52.97,80302.09,0.0,-0.99994,0.0,0.00692]
[1778277869060,52.97,80306.81,0.0,-0.99994,0.0,0.00701]
[1778277870128,52.97,80306.81,0.0,-0.99994,0.0,0.00701]
[1778277871766,52.97,80306.14,0.0,-0.99994,0.0,0.00691]
[1778277872189,52.97,80306.14,0.0,-0.99994,0.0,0.00691]
[1778277872829,52.97,80306.14,0.0,-0.99994,0.0,0.00691]
[1778277872220,52.97,80308.01,0.0,-0.99994,0.0,0.00694]
[1778277873057,52.97,80308.01,0.0,-0.99994,0.0,0.00694]
[1778277873088,52.97,80307.96,0.0,-0.99994,0.0,0.00694]
[1778277878848,52.97,80308.71,0.0,-0.99994,0.0,0.00695]
[1778277879060,52.97,80308.78,0.0,-0.99994,0.0,0.00695]
[1778277879131,52.97,80311.05,0.0,-0.99994,0.0,0.007]
[1778277881145,52.97,80312.47,0.0,-0.99994,0.0,0.00702]
[1778277883159,52.97,80313.84,0.0,-0.99994,0.0,0.00705]
[1778277885768,52.97,80315.08,0.0,-0.99994,0.0,0.00707]
[1778277885815,52.97,80315.08,0.0,-0.99994,0.0,0.00707]
[1778277887187,52.97,80318.47,0.0,-0.99993,0.0,0.00714]
[1778277889870,52.97,80318.4,0.0,-0.99993,0.0,0.00714]
[1778277889201,52.97,80315.16,0.0,-0.99994,0.0,0.00708]
[1778277890059,52.97,80315.16,0.0,-0.99994,0.0,0.00708]
[1778277890731,52.97,80315.16,0.0,-0.99994,0.0,0.00708]
[1778277890820,52.97,80315.16,0.0,-0.99994,0.0,0.00708]
[1778277890832,52.97,80313.32,0.0,-0.99994,0.0,0.00704]
[1778277892222,52.97,80310.86,0.0,-0.99994,0.0,0.00699]
[1778277893229,52.97,80307.78,0.0,-0.99994,0.0,0.00694]
[1778277898264,52.97,80308.46,0.0,-0.99994,0.0,0.00695]
[1778277899271,52.97,80310.14,0.0,-0.99994,0.0,0.00698]
[1778277900278,52.97,80308.35,0.0,-0.99994,0.0,0.00695]
[1778277901285,52.97,80309.85,0.0,-0.99994,0.0,0.00698]
[1778277902292,52.97,80311.24,0.0,-0.99994,0.0,0.007]
[1778277903619,52.97,80311.24,0.0,-0.99994,0.0,0.007]
[1778277903810,52.97,80311.24,0.0,-0.99994,0.0,0.007]
[1778277903875,52.97,80312.88,0.0,-0.99994,0.0,0.00703]
[1778277904306,52.97,80317.22,0.0,-0.99994,0.0,0.00711]
[1778277905313,52.97,80315.77,0.0,-0.99994,0.0,0.00709]
[1778277906320,52.97,80318.07,0.0,-0.99994,0.0,0.00713]
[1778277912362,52.97,80319.95,0.0,-0.99993,0.0,0.00717]
[1778277913369,52.97,80321.77,0.0,-0.99993,0.0,0.0072]
[1778277914312,52.97,80321.77,0.0,-0.99993,0.0,0.0072]
[1778277914560,52.97,80321.77,0.0,-0.99993,0.0,0.0072]
[1778277915852,52.97,80321.78,0.0,-0.99993,0.0,0.0072]
[1778277915894,52.97,80321.86,0.0,-0.99993,0.0,0.0072]
[1778277916060,52.97,80321.86,0.0,-0.99993,0.0,0.0072]
[1778277917397,52.97,80320.35,0.0,-0.99993,0.0,0.00717]
[1778277918978,52.97,80319.27,0.0,-0.99993,0.0,0.00715]
[1778277919064,52.97,80319.27,0.0,-0.99993,0.0,0.00715]
[1778277919411,52.97,80321.38,0.0,-0.99993,0.0,0.00719]
[1778277923443,52.97,80322.81,0.0,-0.99993,0.0,0.00722]
[1778277924168,52.97,80322.81,0.0,-0.99993,0.0,0.00722]
[1778277924309,52.97,80322.81,0.0,-0.99993,0.0,0.00722]
[1778277924450,52.97,80322.82,0.0,-0.99993,0.0,0.00722]
[1778277926464,52.97,80320.03,0.0,-0.99993,0.0,0.00717]
[1778277927471,52.97,80318.18,0.0,-0.99993,0.0,0.00713]
[1778277929420,52.97,80318.45,0.0,-0.99993,0.0,0.00714]
[1778277929558,52.97,80318.45,0.0,-0.99993,0.0,0.00714]
[1778277931499,52.97,80317.34,0.0,-0.99994,0.0,0.00702]
[1778277936534,52.97,80317.41,0.0,-0.99994,0.0,0.00702]
[1778277938549,52.97,80319.37,0.0,-0.99994,0.0,0.00706]
[1778277939556,52.97,80321.79,0.0,-0.99994,0.0,0.00711]
[1778277940501,52.97,80321.79,0.0,-0.99994,0.0,0.00711]
[1778277940561,52.97,80321.79,0.0,-0.99994,0.0,0.00711]
[1778277941594,52.97,80321.56,0.0,-0.99994,0.0,0.0071]
[1778277941809,52.97,80321.56,0.0,-0.99994,0.0,0.0071]
[1778277941910,52.97,80323.65,0.0,-0.99993,0.0,0.00714]
[1778277943808,52.97,80323.75,0.0,-0.99993,0.0,0.00715]
[1778277946605,52.97,80325.63,0.0,-0.99993,0.0,0.00718]
[1778277947612,52.97,80323.71,0.0,-0.99993,0.0,0.00714]
[1778277948619,52.97,80320.72,0.0,-0.99994,0.0,0.00709]
[1778277950486,52.97,80320.22,0.0,-0.99994,0.0,0.00708]
[1778277950565,52.97,80320.22,0.0,-0.99994,0.0,0.00708]
[1778277950633,52.97,80315.92,0.0,-0.99994,0.0,0.007]
[1778277951119,52.97,80315.92,0.0,-0.99994,0.0,0.007]
[1778277951310,52.97,80315.92,0.0,-0.99994,0.0,0.007]
[1778277951640,52.97,80313.32,0.0,-0.99994,0.0,0.00695]
[1778277956675,52.97,80312.75,0.0,-0.99994,0.0,0.00694]
[1778277958689,52.97,80314.25,0.0,-0.99994,0.0,0.00697]
[1778277962721,52.97,80315.94,0.0,-0.99994,0.0,0.007]
[1778277963812,52.97,80315.94,0.0,-0.99994,0.0,0.007]
[1778277964059,52.97,80316.17,0.0,-0.99994,0.0,0.007]
[1778277965501,52.97,80315.57,0.0,-0.99994,0.0,0.00699]
[1778277965561,52.97,80315.57,0.0,-0.99994,0.0,0.00699]
[1778277965743,52.97,80320.36,0.0,-0.99994,0.0,0.00708]
[1778277966927,52.97,80320.36,0.0,-0.99994,0.0,0.00708]
[1778277966750,52.97,80325.68,0.0,-0.99993,0.0,0.00718]
[1778277967062,52.97,80325.68,0.0,-0.99993,0.0,0.00718]
[1778277967757,52.97,80327.81,0.0,-0.99993,0.0,0.00722]
[1778277970778,52.97,80327.3,0.0,-0.99993,0.0,0.00721]
[1778277975814,52.97,80325.96,0.0,-0.99993,0.0,0.00719]
[1778277976587,52.97,80325.96,0.0,-0.99993,0.0,0.00719]
[1778277976811,52.97,80325.96,0.0,-0.99993,0.0,0.00719]
[1778277977336,52.97,80325.03,0.0,-0.99993,0.0,0.00717]
[1778277977561,52.97,80325.03,0.0,-0.99993,0.0,0.00717]
[1778277977828,52.97,80325.39,0.0,-0.99993,0.0,0.00718]
[1778277982863,52.97,80324.19,0.0,-0.99993,0.0,0.00715]
[1778277983870,52.97,80325.64,0.0,-0.99993,0.0,0.00718]
[1778277986615,52.97,80325.49,0.0,-0.99993,0.0,0.00718]
[1778277986811,52.97,80325.49,0.0,-0.99993,0.0,0.00718]
[1778277991929,52.97,80325.81,0.0,-0.99994,0.0,0.00709]
[1778277992936,52.97,80320.94,0.0,-0.99994,0.0,0.007]
[1778277993943,52.97,80318.04,0.0,-0.99994,0.0,0.00694]
[1778277994465,52.97,80318.04,0.0,-0.99994,0.0,0.00694]
[1778277994559,52.97,80318.04,0.0,-0.99994,0.0,0.00694]
[1778277995489,52.97,80316.82,0.0,-0.99994,0.0,0.00692]
[1778277995561,52.97,80316.82,0.0,-0.99994,0.0,0.00692]
[1778277995569,52.97,80316.82,0.0,-0.99994,0.0,0.00692]
[1778278000992,52.97,80316.8,0.0,-0.99994,0.0,0.00692]
[1778278002519,52.97,80315.84,0.0,-0.99994,0.0,0.0069]
[1778278002565,52.97,80315.84,0.0,-0.99994,0.0,0.0069]
[1778278005025,52.97,80313.2,0.0,-0.99994,0.0,0.00685]
[1778278006032,52.97,80314.98,0.0,-0.99994,0.0,0.00689]
[1778278007039,52.97,80313.43,0.0,-0.99994,0.0,0.00686]
[1778278009173,52.97,80309.83,0.0,-0.99994,0.0,0.00679]
[1778278011152,52.97,80309.61,0.0,-0.99994,0.0,0.00679]
[1778278011309,52.97,80309.61,0.0,-0.99994,0.0,0.00679]
[1778278012312,52.97,80309.26,0.0,-0.99994,0.0,0.00678]
[1778278012560,52.97,80309.26,0.0,-0.99994,0.0,0.00678]
[1778278012661,52.97,80308.63,0.0,-0.99994,0.0,0.00677]
[1778278015095,52.97,80307.24,0.0,-0.99994,0.0,0.00674]
[1778278020130,52.97,80306.74,0.0,-0.99994,0.0,0.00674]
[1778278022144,52.97,80305.39,0.0,-0.99994,0.0,0.00671]
[1778278024332,52.97,80305.98,0.0,-0.99994,0.0,0.00672]
[1778278024561,52.97,80305.98,0.0,-0.99994,0.0,0.00672]
[1778278031207,52.97,80304.39,0.0,-0.99994,0.0,0.00669]
[1778278034228,52.97,80302.91,0.0,-0.99994,0.0,0.00667]
[1778278035401,52.97,80302.91,0.0,-0.99994,0.0,0.00667]
[1778278035563,52.97,80302.91,0.0,-0.99994,0.0,0.00667]
[1778278035580,52.97,80300.54,0.0,-0.99994,0.0,0.00662]
[1778278036693,52.97,80300.54,0.0,-0.99994,0.0,0.00662]
[1778278036810,52.97,80300.54,0.0,-0.99994,0.0,0.00662]
[1778278036909,52.97,80300.37,0.0,-0.99994,0.0,0.00662]
[1778278037249,52.97,80301.69,0.0,-0.99994,0.0,0.00664]
[1778278038256,52.97,80303.57,0.0,-0.99994,0.0,0.00668]
[1778278043291,52.97,80300.98,0.0,-0.99994,0.0,0.00663]
[1778278047835,52.97,80302.21,0.0,-0.99994,0.0,0.00665]
[1778278047914,52.97,80304.69,0.0,-0.99994,0.0,0.0067]
[1778278048060,52.97,80304.69,0.0,-0.99994,0.0,0.0067]
[1778278051347,52.97,80303.86,0.0,-0.99994,0.0,0.00659]
[1778278053188,52.97,80304.64,0.0,-0.99994,0.0,0.00661]
[1778278053315,52.97,80304.64,0.0,-0.99994,0.0,0.00661]
[1778278053361,52.97,80306.51,0.0,-0.99994,0.0,0.00664]
[1778278054464,52.97,80306.51,0.0,-0.99994,0.0,0.00664]
[1778278054562,52.97,80306.51,0.0,-0.99994,0.0,0.00664]
[1778278054617,52.97,80308.39,0.0,-0.99994,0.0,0.00668]
[1778278056382,52.97,80310.77,0.0,-0.99994,0.0,0.00672]
[1778278057389,52.97,80313.31,0.0,-0.99994,0.0,0.00677]
[1778278061191,52.97,80313.67,0.0,-0.99994,0.0,0.00677]
[1778278061309,52.97,80313.67,0.0,-0.99994,0.0,0.00677]
[1778278066435,52.97,80313.9,0.0,-0.99994,0.0,0.00678]
[1778278066560,52.97,80313.9,0.0,-0.99994,0.0,0.00678]
[1778278067818,52.97,80313.64,0.0,-0.99994,0.0,0.00677]
[1778278068067,52.97,80313.64,0.0,-0.99994,0.0,0.00677]
[1778278067910,52.97,80314.68,0.0,-0.99994,0.0,0.00679]
[1778278073501,52.97,80315.41,0.0,-0.99994,0.0,0.0068]
[1778278075874,52.97,80315.59,0.0,-0.99994,0.0,0.00681]
[1778278076063,52.97,80315.59,0.0,-0.99994,0.0,0.00681]
[1778278082022,52.97,80315.95,0.0,-0.99994,0.0,0.00681]
[1778278082063,52.97,80315.95,0.0,-0.99994,0.0,0.00681]
[1778278081557,52.97,80314.46,0.0,-0.99994,0.0,0.00679]
[1778278082564,52.97,80315.53,0.0,-0.99994,0.0,0.00681]
[1778278087599,52.97,80315.49,0.0,-0.99994,0.0,0.00681]
[1778278092634,52.97,80315.83,0.0,-0.99994,0.0,0.00681]
[1778278097672,52.97,80316.04,0.0,-0.99994,0.0,0.00682]
[1778278103028,52.97,80315.53,0.0,-0.99994,0.0,0.00681]
[1778278103066,52.97,80315.53,0.0,-0.99994,0.0,0.00681]
[1778278104723,52.97,80312.52,0.0,-0.99994,0.0,0.00675]
[1778278105730,52.97,80311.19,0.0,-0.99994,0.0,0.00673]
[1778278106737,52.97,80312.78,0.0,-0.99994,0.0,0.00676]
[1778278110269,52.97,80312.64,0.0,-0.99994,0.0,0.00675]
[1778278110310,52.97,80312.64,0.0,-0.99994,0.0,0.00675]
[1778278111564,52.97,80312.71,0.0,-0.99994,0.0,0.00675]
[1778278111809,52.97,80312.71,0.0,-0.99994,0.0,0.00675]
[1778278111856,52.97,80312.71,0.0,-0.99994,0.0,0.00666]
[1778278116496,52.97,80311.93,0.0,-0.99994,0.0,0.00665]
[1778278116558,52.97,80311.93,0.0,-0.99994,0.0,0.00665]
[1778278116808,52.97,80300.0,0.0,-0.99994,0.0,0.00644]
[1778278117815,52.97,80297.5,0.0,-0.99994,0.0,0.0064]
[1778278121843,52.97,80295.8,0.0,-0.99994,0.0,0.00637]
[1778278122427,52.97,80295.8,0.0,-0.99994,0.0,0.00637]
[1778278122558,52.97,80295.8,0.0,-0.99994,0.0,0.00637]
[1778278123017,52.97,80295.8,0.0,-0.99994,0.0,0.00637]
[1778278123061,52.97,80295.8,0.0,-0.99994,0.0,0.00637]
[1778278123116,52.97,80296.28,0.0,-0.99994,0.0,0.00637]
[1778278128892,52.97,80294.96,0.0,-0.99994,0.0,0.00635]
[1778278134007,52.97,80295.57,0.0,-0.99994,0.0,0.00636]
[1778278134064,52.97,80295.57,0.0,-0.99994,0.0,0.00636]
[1778278139969,52.97,80295.08,0.0,-0.99994,0.0,0.00635]
[1778278145008,52.97,80295.61,0.0,-0.99994,0.0,0.00636]
[1778278150039,52.97,80295.38,0.0,-0.99994,0.0,0.00636]
[1778278155074,52.97,80294.03,0.0,-0.99994,0.0,0.00634]
[1778278155811,52.97,80294.03,0.0,-0.99994,0.0,0.00634]
[1778278156081,52.97,80295.64,0.0,-0.99994,0.0,0.00636]
[1778278157684,52.97,80295.64,0.0,-0.99994,0.0,0.00636]
[1778278157814,52.97,80295.64,0.0,-0.99994,0.0,0.00636]
[1778278158095,52.97,80295.73,0.0,-0.99994,0.0,0.00636]
[1778278163131,52.97,80290.57,0.0,-0.99994,0.0,0.00628]
[1778278164137,52.97,80286.46,0.0,-0.99994,0.0,0.00621]
[1778278166905,52.97,80285.65,0.0,-0.99994,0.0,0.00619]
[1778278167060,52.97,80285.65,0.0,-0.99994,0.0,0.00619]
[1778278167158,52.97,80287.17,0.0,-0.99994,0.0,0.00622]
[1778278168165,52.97,80290.7,0.0,-0.99994,0.0,0.00628]
[1778278170179,52.97,80292.03,0.0,-0.99994,0.0,0.0063]
[1778278171186,52.97,80291.05,0.0,-0.99994,0.0,0.0062]
[1778278174625,52.97,80291.78,0.0,-0.99994,0.0,0.00621]
[1778278176634,52.97,80291.68,0.0,-0.99994,0.0,0.00621]
[1778278176809,52.97,80291.68,0.0,-0.99994,0.0,0.00621]
[1778278176887,52.97,80291.68,0.0,-0.99994,0.0,0.00621]
[1778278180252,52.97,80290.23,0.0,-0.99994,0.0,0.00619]
[1778278187302,52.97,80291.67,0.0,-0.99994,0.0,0.00621]
[1778278193344,52.97,80290.23,0.0,-0.99994,0.0,0.00619]
[1778278198379,52.97,80290.2,0.0,-0.99994,0.0,0.00619]
[1778278203416,52.97,80290.34,0.0,-0.99994,0.0,0.00619]
[1778278208451,52.97,80290.72,0.0,-0.99994,0.0,0.00619]
[1778278213486,52.97,80290.89,0.0,-0.99994,0.0,0.0062]
[1778278218521,52.97,80292.24,0.0,-0.99994,0.0,0.00622]
[1778278221542,52.97,80294.27,0.0,-0.99994,0.0,0.00625]
[1778278223810,52.97,80294.08,0.0,-0.99994,0.0,0.00625]
[1778278223911,52.97,80295.61,0.0,-0.99994,0.0,0.00628]
[1778278229598,52.97,80295.18,0.0,-0.99994,0.0,0.00627]
[1778278231612,52.97,80295.89,0.0,-0.99994,0.0,0.0062]
[1778278233433,52.97,80295.57,0.0,-0.99994,0.0,0.00619]
[1778278233559,52.97,80295.57,0.0,-0.99994,0.0,0.00619]
[1778278233626,52.97,80295.76,0.0,-0.99994,0.0,0.0062]
[1778278238661,52.97,80296.25,0.0,-0.99994,0.0,0.0062]
[1778278245513,52.97,80295.62,0.0,-0.99994,0.0,0.00619]
[1778278245810,52.97,80295.62,0.0,-0.99994,0.0,0.00619]
[1778278246717,52.97,80292.86,0.0,-0.99994,0.0,0.00615]
[1778278251752,52.97,80291.36,0.0,-0.99994,0.0,0.00612]
[1778278253770,52.97,80291.1,0.0,-0.99994,0.0,0.00612]
[1778278253809,52.97,80291.1,0.0,-0.99994,0.0,0.00612]
[1778278253910,52.97,80291.22,0.0,-0.99994,0.0,0.00612]
[1778278256787,52.97,80289.84,0.0,-0.99994,0.0,0.0061]
[1778278260815,52.97,80291.16,0.0,-0.99994,0.0,0.00612]
[1778278263678,52.97,80291.15,0.0,-0.99994,0.0,0.00612]
[1778278263813,52.97,80291.15,0.0,-0.99994,0.0,0.00612]
[1778278263836,52.97,80293.25,0.0,-0.99994,0.0,0.00615]
[1778278264843,52.97,80295.31,0.0,-0.99994,0.0,0.00619]
[1778278269093,52.97,80295.72,0.0,-0.99994,0.0,0.00619]
[1778278269193,52.97,80295.93,0.0,-0.99994,0.0,0.0062]
[1778278269309,52.97,80295.93,0.0,-0.99994,0.0,0.0062]
[1778278274913,52.97,80296.24,0.0,-0.99994,0.0,0.0062]
[1778278279948,52.97,80296.8,0.0,-0.99994,0.0,0.00621]
[1778278283809,52.97,80296.9,0.0,-0.99994,0.0,0.00621]
[1778278286997,52.97,80301.6,0.0,-0.99994,0.0,0.00629]
[1778278288005,52.97,80303.6,0.0,-0.99994,0.0,0.00633]
[1778278288834,52.97,80303.6,0.0,-0.99994,0.0,0.00633]
[1778278289069,52.97,80303.6,0.0,-0.99994,0.0,0.00633]
[1778278289170,52.97,80302.51,0.0,-0.99994,0.0,0.00631]
[1778278290052,52.97,80302.51,0.0,-0.99994,0.0,0.00631]
[1778278290061,52.97,80302.51,0.0,-0.99994,0.0,0.00631]
[1778278291025,52.97,80304.4,0.0,-0.99994,0.0,0.00626]
[1778278295053,52.97,80307.4,0.0,-0.99994,0.0,0.00631]
[1778278296060,52.97,80312.6,0.0,-0.99994,0.0,0.0064]
[1778278297126,52.97,80312.6,0.0,-0.99994,0.0,0.0064]
[1778278297227,52.97,80313.04,0.0,-0.99994,0.0,0.00641]
[1778278297310,52.97,80313.04,0.0,-0.99994,0.0,0.00641]
[1778278298091,52.97,80313.04,0.0,-0.99994,0.0,0.00641]
[1778278298313,52.97,80313.04,0.0,-0.99994,0.0,0.00641]
[1778278304116,52.97,80313.68,0.0,-0.99994,0.0,0.00642]
[1778278306130,52.97,80318.91,0.0,-0.99994,0.0,0.00651]
[1778278307137,52.97,80323.88,0.0,-0.99994,0.0,0.0066]
[1778278308144,52.97,80326.62,0.0,-0.99994,0.0,0.00665]
[1778278309151,52.97,80328.95,0.0,-0.99994,0.0,0.00669]
[1778278309365,52.97,80328.95,0.0,-0.99994,0.0,0.00669]
[1778278309560,52.97,80328.95,0.0,-0.99994,0.0,0.00669]
[1778278310158,52.97,80332.2,0.0,-0.99994,0.0,0.00675]
[1778278310539,52.97,80332.2,0.0,-0.99994,0.0,0.00675]
[1778278310567,52.97,80332.2,0.0,-0.99994,0.0,0.00675]
[1778278320230,52.97,80332.32,0.0,-0.99994,0.0,0.00675]
[1778278323788,52.97,80332.42,0.0,-0.99994,0.0,0.00675]
[1778278323812,52.97,80332.42,0.0,-0.99994,0.0,0.00675]
[1778278324258,52.97,80333.28,0.0,-0.99994,0.0,0.00677]
[1778278324554,52.97,80333.28,0.0,-0.99994,0.0,0.00677]
[1778278324812,52.97,80333.28,0.0,-0.99994,0.0,0.00677]
[1778278330300,52.97,80341.9,0.0,-0.99994,0.0,0.00693]
[1778278331307,52.97,80350.82,0.0,-0.99993,0.0,0.0071]
[1778278332003,52.97,80350.82,0.0,-0.99993,0.0,0.0071]
[1778278332060,52.97,80350.82,0.0,-0.99993,0.0,0.0071]
[1778278332314,52.97,80353.38,0.0,-0.99993,0.0,0.00715]
[1778278333321,52.97,80353.22,0.0,-0.99993,0.0,0.00714]
[1778278333937,52.97,80353.22,0.0,-0.99993,0.0,0.00714]
[1778278334060,52.97,80353.22,0.0,-0.99993,0.0,0.00714]
[1778278334328,52.97,80349.72,0.0,-0.99994,0.0,0.00708]
[1778278335335,52.97,80347.97,0.0,-0.99994,0.0,0.00704]
[1778278340370,52.97,80349.11,0.0,-0.99994,0.0,0.00706]
[1778278345407,52.97,80348.45,0.0,-0.99994,0.0,0.00705]
[1778278349435,52.97,80346.92,0.0,-0.99994,0.0,0.00702]
[1778278351449,52.97,80347.32,0.0,-0.99994,0.0,0.00694]
[1778278355407,52.97,80347.96,0.0,-0.99994,0.0,0.00695]
[1778278355560,52.97,80347.96,0.0,-0.99994,0.0,0.00695]
[1778278355611,52.97,80347.16,0.0,-0.99994,0.0,0.00693]
[1778278356828,52.97,80347.16,0.0,-0.99994,0.0,0.00693]
[1778278357059,52.97,80347.16,0.0,-0.99994,0.0,0.00693]
[1778278357093,52.97,80348.79,0.0,-0.99994,0.0,0.00696]
[1778278362530,52.97,80348.39,0.0,-0.99994,0.0,0.00696]
[1778278370628,52.97,80348.9,0.0,-0.99994,0.0,0.00697]
[1778278370811,52.97,80348.9,0.0,-0.99994,0.0,0.00697]
[1778278371048,52.97,80348.9,0.0,-0.99994,0.0,0.00697]
[1778278371063,52.97,80348.9,0.0,-0.99994,0.0,0.00697]
[1778278371147,52.97,80349.04,0.0,-0.99994,0.0,0.00697]
[1778278376628,52.97,80349.03,0.0,-0.99994,0.0,0.00697]
[1778278378642,52.97,80350.71,0.0,-0.99994,0.0,0.007]
[1778278380052,52.97,80350.71,0.0,-0.99994,0.0,0.007]
[1778278380061,52.97,80350.71,0.0,-0.99994,0.0,0.007]
[1778278380153,52.97,80350.8,0.0,-0.99994,0.0,0.007]
[1778278380859,52.97,80350.8,0.0,-0.99994,0.0,0.007]
[1778278381061,52.97,80350.8,0.0,-0.99994,0.0,0.007]
[1778278385691,52.97,80348.94,0.0,-0.99994,0.0,0.00697]
[1778278390726,52.97,80348.66,0.0,-0.99994,0.0,0.00696]
[1778278396768,52.97,80349.05,0.0,-0.99994,0.0,0.00697]
[1778278401803,52.97,80350.1,0.0,-0.99994,0.0,0.00699]
[1778278404824,52.97,80348.74,0.0,-0.99994,0.0,0.00696]
[1778278405831,52.97,80350.13,0.0,-0.99994,0.0,0.00699]
[1778278410867,52.97,80349.55,0.0,-0.99994,0.0,0.00698]
[1778278411873,52.97,80347.19,0.0,-0.99994,0.0,0.00684]
[1778278412861,52.97,80347.19,0.0,-0.99994,0.0,0.00684]
[1778278413061,52.97,80347.19,0.0,-0.99994,0.0,0.00684]
[1778278413072,52.97,80348.34,0.0,-0.99994,0.0,0.00686]
[1778278414003,52.97,80348.34,0.0,-0.99994,0.0,0.00686]
[1778278414062,52.97,80348.34,0.0,-0.99994,0.0,0.00686]
[1778278414102,52.97,80351.7,0.0,-0.99994,0.0,0.00693]
[1778278420936,52.97,80350.99,0.0,-0.99994,0.0,0.00691]
[1778278422950,52.97,80352.22,0.0,-0.99994,0.0,0.00694]
[1778278423957,52.97,80356.69,0.0,-0.99994,0.0,0.00702]
[1778278425315,52.97,80356.69,0.0,-0.99994,0.0,0.00702]
[1778278425416,52.97,80359.48,0.0,-0.99994,0.0,0.00707]
[1778278425560,52.97,80359.48,0.0,-0.99994,0.0,0.00707]
[1778278426371,52.97,80359.48,0.0,-0.99994,0.0,0.00707]
[1778278425971,52.97,80360.39,0.0,-0.99993,0.0,0.00709]
[1778278426559,52.97,80360.39,0.0,-0.99993,0.0,0.00709]
[1778278432014,52.97,80361.01,0.0,-0.99993,0.0,0.0071]
[1778278435035,52.97,80362.92,0.0,-0.99993,0.0,0.00714]
[1778278439063,52.97,80366.31,0.0,-0.99993,0.0,0.0072]
[1778278440070,52.97,80370.19,0.0,-0.99993,0.0,0.00728]
[1778278440775,52.97,80370.19,0.0,-0.99993,0.0,0.00728]
[1778278440810,52.97,80370.19,0.0,-0.99993,0.0,0.00728]
[1778278441077,52.97,80370.22,0.0,-0.99993,0.0,0.00728]
[1778278441885,52.97,80370.22,0.0,-0.99993,0.0,0.00728]
[1778278442075,52.97,80370.22,0.0,-0.99993,0.0,0.00728]
[1778278447119,52.97,80370.06,0.0,-0.99993,0.0,0.00728]
[1778278451857,52.97,80369.3,0.0,-0.99993,0.0,0.00726]
[1778278452062,52.97,80369.3,0.0,-0.99993,0.0,0.00726]
[1778278452154,52.97,80369.29,0.0,-0.99993,0.0,0.00726]
[1778278452792,52.97,80369.29,0.0,-0.99993,0.0,0.00726]
[1778278452810,52.97,80369.29,0.0,-0.99993,0.0,0.00726]
[1778278459205,52.97,80369.31,0.0,-0.99993,0.0,0.00726]
[1778278462226,52.97,80374.2,0.0,-0.99993,0.0,0.00736]
[1778278463098,52.97,80374.2,0.0,-0.99993,0.0,0.00736]
[1778278463314,52.97,80374.2,0.0,-0.99993,0.0,0.00736]
[1778278463385,52.97,80377.17,0.0,-0.99993,0.0,0.00742]
[1778278464242,52.97,80377.17,0.0,-0.99993,0.0,0.00742]
[1778278464310,52.97,80377.17,0.0,-0.99993,0.0,0.00742]
[1778278470282,52.97,80376.63,0.0,-0.99993,0.0,0.00741]
[1778278471289,52.97,80376.94,0.0,-0.99993,0.0,0.00732]
[1778278474310,52.97,80382.22,0.0,-0.99993,0.0,0.00742]
[1778278475317,52.97,80386.05,0.0,-0.99993,0.0,0.0075]
[1778278476303,52.97,80386.05,0.0,-0.99993,0.0,0.0075]
[1778278476315,52.97,80386.05,0.0,-0.99993,0.0,0.0075]
[1778278476324,52.97,80387.74,0.0,-0.99993,0.0,0.00753]
[1778278477441,52.97,80387.74,0.0,-0.99993,0.0,0.00753]
[1778278477559,52.97,80387.78,0.0,-0.99993,0.0,0.00753]
[1778278481359,52.97,80389.33,0.0,-0.99993,0.0,0.00756]
[1778278482737,52.97,80389.33,0.0,-0.99993,0.0,0.00756]
[1778278482811,52.97,80389.33,0.0,-0.99993,0.0,0.00756]
[1778278484380,52.97,80386.57,0.0,-0.99993,0.0,0.00751]
[1778278485274,52.97,80386.57,0.0,-0.99993,0.0,0.00751]
[1778278485308,52.97,80386.57,0.0,-0.99993,0.0,0.00751]
[1778278485387,52.97,80385.84,0.0,-0.99993,0.0,0.00749]
[1778278489415,52.97,80384.77,0.0,-0.99993,0.0,0.00747]
[1778278494450,52.97,80385.09,0.0,-0.99993,0.0,0.00748]
[1778278500492,52.97,80386.43,0.0,-0.99993,0.0,0.00751]
[1778278501109,52.97,80386.43,0.0,-0.99993,0.0,0.00751]
[1778278501311,52.97,80386.43,0.0,-0.99993,0.0,0.00751]
[1778278501499,52.97,80388.0,0.0,-0.99993,0.0,0.00754]
[1778278502609,52.97,80388.23,0.0,-0.99993,0.0,0.00754]
[1778278502810,52.97,80388.23,0.0,-0.99993,0.0,0.00754]
[1778278508551,52.97,80388.62,0.0,-0.99993,0.0,0.00755]
[1778278513586,52.97,80388.3,0.0,-0.99993,0.0,0.00754]
[1778278516100,52.97,80388.3,0.0,-0.99993,0.0,0.00754]
[1778278516309,52.97,80388.3,0.0,-0.99993,0.0,0.00754]
[1778278516321,52.97,80388.2,0.0,-0.99993,0.0,0.00754]
[1778278517681,52.97,80388.21,0.0,-0.99993,0.0,0.00754]
[1778278517810,52.97,80388.21,0.0,-0.99993,0.0,0.00754]
[1778278523660,52.97,80388.53,0.0,-0.99993,0.0,0.00755]
[1778278526681,52.97,80386.64,0.0,-0.99993,0.0,0.00751]
[1778278527977,52.97,80386.64,0.0,-0.99993,0.0,0.00751]
[1778278528060,52.97,80386.64,0.0,-0.99993,0.0,0.00751]
[1778278528078,52.97,80387.39,0.0,-0.99993,0.0,0.00753]
[1778278528695,52.97,80390.74,0.0,-0.99993,0.0,0.00759]
[1778278529646,52.97,80390.74,0.0,-0.99993,0.0,0.00759]
[1778278529812,52.97,80390.74,0.0,-0.99993,0.0,0.00759]
[1778278531716,52.97,80391.74,0.0,-0.99993,0.0,0.00751]
[1778278538765,52.97,80393.61,0.0,-0.99993,0.0,0.00755]
[1778278539810,52.97,80393.61,0.0,-0.99993,0.0,0.00755]
[1778278540070,52.97,80393.61,0.0,-0.99993,0.0,0.00755]
[1778278540119,52.97,80393.73,0.0,-0.99993,0.0,0.00755]
[1778278541271,52.97,80393.73,0.0,-0.99993,0.0,0.00755]
[1778278541309,52.97,80393.73,0.0,-0.99993,0.0,0.00755]
[1778278546827,52.97,80392.85,0.0,-0.99993,0.0,0.00754]
[1778278548841,52.97,80393.99,0.0,-0.99993,0.0,0.00756]
[1778278551862,52.97,80402.84,0.0,-0.99993,0.0,0.00774]
[1778278552858,52.97,80402.84,0.0,-0.99993,0.0,0.00774]
[1778278553063,52.97,80402.84,0.0,-0.99993,0.0,0.00774]
[1778278553073,52.97,80405.93,0.0,-0.99993,0.0,0.00781]
[1778278553876,52.97,80409.18,0.0,-0.99993,0.0,0.00787]
[1778278554626,52.97,80409.18,0.0,-0.99993,0.0,0.00787]
[1778278554810,52.97,80409.18,0.0,-0.99993,0.0,0.00787]
[1778278554883,52.97,80408.16,0.0,-0.99993,0.0,0.00785]
[1778278555890,52.97,80406.61,0.0,-0.99993,0.0,0.00782]
[1778278556897,52.97,80405.67,0.0,-0.99993,0.0,0.0078]
[1778278557904,52.97,80403.73,0.0,-0.99993,0.0,0.00776]
[1778278558911,52.97,80400.36,0.0,-0.99993,0.0,0.00769]
[1778278561213,52.97,80400.65,0.0,-0.99993,0.0,0.0077]
[1778278561309,52.97,80400.65,0.0,-0.99993,0.0,0.0077]
[1778278561407,52.97,80400.65,0.0,-0.99993,0.0,0.0077]
[1778278562253,52.97,80400.65,0.0,-0.99993,0.0,0.0077]
[1778278562308,52.97,80400.65,0.0,-0.99993,0.0,0.0077]
[1778278565960,52.97,80398.82,0.0,-0.99993,0.0,0.00766]
[1778278567199,52.97,80398.82,0.0,-0.99993,0.0,0.00766]
[1778278567312,52.97,80398.82,0.0,-0.99993,0.0,0.00766]
[1778278567417,52.97,80397.49,0.0,-0.99993,0.0,0.00763]
[1778278570995,52.97,80398.48,0.0,-0.99993,0.0,0.00765]
[1778278572844,52.97,80398.35,0.0,-0.99993,0.0,0.00765]
[1778278573059,52.97,80398.35,0.0,-0.99993,0.0,0.00765]
[1778278573160,52.97,80398.05,0.0,-0.99993,0.0,0.00764]
[1778278575025,52.97,80399.58,0.0,-0.99993,0.0,0.00767]
[1778278576032,52.97,80397.95,0.0,-0.99993,0.0,0.00764]
[1778278577039,52.97,80397.04,0.0,-0.99993,0.0,0.00762]
[1778278578378,52.97,80397.04,0.0,-0.99993,0.0,0.00762]
[1778278578558,52.97,80397.04,0.0,-0.99993,0.0,0.00762]
[1778278581067,52.97,80400.75,0.0,-0.99993,0.0,0.0077]
[1778278581647,52.97,80400.75,0.0,-0.99993,0.0,0.0077]
[1778278581810,52.97,80400.75,0.0,-0.99993,0.0,0.0077]
[1778278581956,52.97,80400.75,0.0,-0.99993,0.0,0.0077]
[1778278582066,52.97,80400.75,0.0,-0.99993,0.0,0.0077]
[1778278582074,52.97,80403.8,0.0,-0.99993,0.0,0.00776]
[1778278583081,52.97,80406.0,0.0,-0.99993,0.0,0.00781]
[1778278588116,52.97,80403.31,0.0,-0.99993,0.0,0.00775]
[1778278588605,52.97,80403.31,0.0,-0.99993,0.0,0.00775]
[1778278588808,52.97,80403.31,0.0,-0.99993,0.0,0.00775]
[1778278589123,52.97,80402.25,0.0,-0.99993,0.0,0.00773]
[1778278590647,52.97,80402.15,0.0,-0.99993,0.0,0.00773]
[1778278590810,52.97,80402.15,0.0,-0.99993,0.0,0.00773]
[1778278591137,52.97,80402.11,0.0,-0.99993,0.0,0.00762]
[1778278593151,52.97,80399.23,0.0,-0.99993,0.0,0.00757]
[1778278594158,52.97,80400.73,0.0,-0.99993,0.0,0.0076]
[1778278596172,52.97,80398.65,0.0,-0.99993,0.0,0.00755]
[1778278596623,52.97,80398.65,0.0,-0.99993,0.0,0.00755]
[1778278596807,52.97,80398.65,0.0,-0.99993,0.0,0.00755]
[1778278597179,52.97,80400.2,0.0,-0.99993,0.0,0.00758]
[1778278598186,52.97,80390.04,0.0,-0.99993,0.0,0.00738]
[1778278599194,52.97,80378.81,0.0,-0.99993,0.0,0.00716]
[1778278600026,52.97,80378.81,0.0,-0.99993,0.0,0.00716]
[1778278600060,52.97,80378.81,0.0,-0.99993,0.0,0.00716]
[1778278600200,52.97,80378.93,0.0,-0.99993,0.0,0.00716]
[1778278606242,52.97,80379.02,0.0,-0.99993,0.0,0.00716]
[1778278615925,52.97,80379.13,0.0,-0.99993,0.0,0.00717]
[1778278616058,52.97,80379.13,0.0,-0.99993,0.0,0.00717]
[1778278616145,52.97,80379.13,0.0,-0.99993,0.0,0.00717]
[1778278617622,52.97,80379.2,0.0,-0.99993,0.0,0.00717]
[1778278617810,52.97,80379.2,0.0,-0.99993,0.0,0.00717]
[1778278621347,52.97,80375.81,0.0,-0.99993,0.0,0.0071]
[1778278623147,52.97,80375.34,0.0,-0.99993,0.0,0.00709]
[1778278623310,52.97,80375.34,0.0,-0.99993,0.0,0.00709]
[1778278626382,52.97,80376.54,0.0,-0.99993,0.0,0.00711]
[1778278633431,52.97,80376.23,0.0,-0.99993,0.0,0.00711]
[1778278638466,52.97,80377.32,0.0,-0.99993,0.0,0.00713]
[1778278639473,52.97,80378.3,0.0,-0.99993,0.0,0.00715]
[1778278639810,52.97,80378.3,0.0,-0.99993,0.0,0.00715]
[1778278640435,52.97,80378.3,0.0,-0.99993,0.0,0.00715]
[1778278640566,52.97,80378.3,0.0,-0.99993,0.0,0.00715]
[1778278640642,52.97,80377.89,0.0,-0.99993,0.0,0.00714]
[1778278646522,52.97,80378.69,0.0,-0.99993,0.0,0.00716]
[1778278648544,52.97,80372.94,0.0,-0.99994,0.0,0.00705]
[1778278649549,52.97,80370.81,0.0,-0.99994,0.0,0.00701]
[1778278650145,52.97,80370.81,0.0,-0.99994,0.0,0.00701]
[1778278650310,52.97,80370.81,0.0,-0.99994,0.0,0.00701]
[1778278650556,52.97,80368.55,0.0,-0.99994,0.0,0.00696]
[1778278651563,52.97,80369.09,0.0,-0.99994,0.0,0.00688]
[1778278652088,52.97,80369.09,0.0,-0.99994,0.0,0.00688]
[1778278652309,52.97,80369.09,0.0,-0.99994,0.0,0.00688]
[1778278652570,52.97,80368.81,0.0,-0.99994,0.0,0.00687]
[1778278657606,52.97,80367.62,0.0,-0.99994,0.0,0.00685]
[1778278662227,52.97,80368.29,0.0,-0.99994,0.0,0.00686]
[1778278662309,52.97,80368.29,0.0,-0.99994,0.0,0.00686]
[1778278668683,52.97,80368.02,0.0,-0.99994,0.0,0.00686]
[1778278670697,52.97,80364.47,0.0,-0.99994,0.0,0.00679]
[1778278671954,52.97,80364.47,0.0,-0.99994,0.0,0.00679]
[1778278672061,52.97,80364.47,0.0,-0.99994,0.0,0.00679]
[1778278673967,52.97,80363.14,0.0,-0.99994,0.0,0.00677]
[1778278674063,52.97,80363.14,0.0,-0.99994,0.0,0.00677]
[1778278674164,52.97,80361.51,0.0,-0.99994,0.0,0.00674]
[1778278675733,52.97,80363.94,0.0,-0.99994,0.0,0.00678]
[1778278677351,52.97,80363.94,0.0,-0.99994,0.0,0.00678]
[1778278677560,52.97,80363.94,0.0,-0.99994,0.0,0.00678]
[1778278677624,52.97,80365.51,0.0,-0.99994,0.0,0.00681]
[1778278682782,52.97,80365.31,0.0,-0.99994,0.0,0.00681]
[1778278687731,52.97,80365.28,0.0,-0.99994,0.0,0.00681]
[1778278687811,52.97,80365.28,0.0,-0.99994,0.0,0.00681]
[1778278687817,52.97,80365.21,0.0,-0.99994,0.0,0.00681]
[1778278689847,52.97,80365.21,0.0,-0.99994,0.0,0.00681]
[1778278690063,52.97,80365.21,0.0,-0.99994,0.0,0.00681]
[1778278696880,52.97,80365.32,0.0,-0.99994,0.0,0.00681]
[1778278698873,52.97,80365.18,0.0,-0.99994,0.0,0.00681]
[1778278699065,52.97,80365.18,0.0,-0.99994,0.0,0.00681]
[1778278700393,52.97,80365.18,0.0,-0.99994,0.0,0.00681]
[1778278700565,52.97,80365.18,0.0,-0.99994,0.0,0.00681]
[1778278700609,52.97,80365.18,0.0,-0.99994,0.0,0.00681]
[1778278705943,52.97,80363.54,0.0,-0.99994,0.0,0.00678]
[1778278710674,52.97,80363.26,0.0,-0.99994,0.0,0.00677]
[1778278709972,52.97,80360.61,0.0,-0.99994,0.0,0.00672]
[1778278710810,52.97,80360.61,0.0,-0.99994,0.0,0.00672]
[1778278710978,52.97,80355.49,0.0,-0.99994,0.0,0.00663]
[1778278712992,52.97,80348.91,0.0,-0.99994,0.0,0.00642]
[1778278714444,52.97,80348.91,0.0,-0.99994,0.0,0.00642]
[1778278714562,52.97,80348.91,0.0,-0.99994,0.0,0.00642]
[1778278714663,52.97,80347.76,0.0,-0.99994,0.0,0.0064]
[1778278717220,52.97,80346.83,0.0,-0.99994,0.0,0.00639]
[1778278717310,52.97,80346.83,0.0,-0.99994,0.0,0.00639]
[1778278717321,52.97,80345.43,0.0,-0.99994,0.0,0.00636]
[1778278718029,52.97,80340.37,0.0,-0.99994,0.0,0.00627]
[1778278719036,52.97,80337.56,0.0,-0.99994,0.0,0.00623]
[1778278721050,52.97,80335.23,0.0,-0.99994,0.0,0.00619]
[1778278722324,52.97,80335.23,0.0,-0.99994,0.0,0.00619]
[1778278722565,52.97,80335.23,0.0,-0.99994,0.0,0.00619]
[1778278722587,52.97,80335.47,0.0,-0.99994,0.0,0.00619]
[1778278725660,52.97,80335.84,0.0,-0.99994,0.0,0.0062]
[1778278725810,52.97,80335.97,0.0,-0.99994,0.0,0.0062]
[1778278731120,52.97,80336.82,0.0,-0.99994,0.0,0.00621]
[1778278733134,52.97,80338.55,0.0,-0.99994,0.0,0.00624]
[1778278735148,52.97,80341.24,0.0,-0.99994,0.0,0.00629]
[1778278736156,52.97,80344.26,0.0,-0.99994,0.0,0.00634]
[1778278736776,52.97,80344.26,0.0,-0.99994,0.0,0.00634]
[1778278736809,52.97,80344.26,0.0,-0.99994,0.0,0.00634]
[1778278738713,52.97,80344.56,0.0,-0.99994,0.0,0.00635]
[1778278738810,52.97,80345.53,0.0,-0.99994,0.0,0.00636]
[1778278739176,52.97,80346.65,0.0,-0.99994,0.0,0.00638]
[1778278741190,52.97,80350.01,0.0,-0.99994,0.0,0.00644]
[1778278743139,52.97,80349.79,0.0,-0.99994,0.0,0.00644]
[1778278743310,52.97,80349.79,0.0,-0.99994,0.0,0.00644]
[1778278750480,52.97,80349.1,0.0,-0.99994,0.0,0.00643]
[1778278750560,52.97,80349.1,0.0,-0.99994,0.0,0.00643]
[1778278751495,52.97,80348.17,0.0,-0.99994,0.0,0.00641]
[1778278751559,52.97,80348.17,0.0,-0.99994,0.0,0.00641]
[1778278751635,52.97,80343.33,0.0,-0.99994,0.0,0.00633]
[1778278756719,52.97,80342.21,0.0,-0.99994,0.0,0.00631]
[1778278756814,52.97,80343.25,0.0,-0.99994,0.0,0.00632]
[1778278758309,52.97,80338.88,0.0,-0.99994,0.0,0.00625]
[1778278759316,52.97,80340.26,0.0,-0.99994,0.0,0.00627]
[1778278764351,52.97,80338.93,0.0,-0.99994,0.0,0.00625]
[1778278769386,52.97,80338.94,0.0,-0.99994,0.0,0.00625]
[1778278771262,52.97,80337.84,0.0,-0.99994,0.0,0.00623]
[1778278771309,52.97,80337.84,0.0,-0.99994,0.0,0.00623]
[1778278771433,52.97,80338.71,0.0,-0.99994,0.0,0.00616]
[1778278773441,52.97,80336.26,0.0,-0.99994,0.0,0.00612]
[1778278773785,52.97,80336.26,0.0,-0.99994,0.0,0.00612]
[1778278773810,52.97,80336.26,0.0,-0.99994,0.0,0.00612]
[1778278774448,52.97,80335.94,0.0,-0.99994,0.0,0.00611]
[1778278779309,52.97,80335.12,0.0,-0.99994,0.0,0.0061]
[1778278779559,52.97,80335.12,0.0,-0.99994,0.0,0.0061]
[1778278779592,52.97,80333.03,0.0,-0.99994,0.0,0.00607]
[1778278786532,52.97,80331.1,0.0,-0.99994,0.0,0.00603]
[1778278790560,52.97,80333.25,0.0,-0.99994,0.0,0.00607]
[1778278791567,52.97,80339.03,0.0,-0.99994,0.0,0.00617]
[1778278792721,52.97,80339.03,0.0,-0.99994,0.0,0.00617]
[1778278792574,52.97,80341.56,0.0,-0.99994,0.0,0.00621]
[1778278792811,52.97,80341.56,0.0,-0.99994,0.0,0.00621]
[1778278793581,52.97,80345.58,0.0,-0.99994,0.0,0.00628]
[1778278795302,52.97,80345.55,0.0,-0.99994,0.0,0.00628]
[1778278795308,52.97,80345.55,0.0,-0.99994,0.0,0.00628]
[1778278795595,52.97,80345.44,0.0,-0.99994,0.0,0.00628]
[1778278797609,52.97,80346.91,0.0,-0.99994,0.0,0.0063]
[1778278798616,52.97,80344.65,0.0,-0.99994,0.0,0.00626]
[1778278800804,52.97,80345.54,0.0,-0.99994,0.0,0.00628]
[1778278801059,52.97,80345.54,0.0,-0.99994,0.0,0.00628]
[1778278803651,52.97,80343.17,0.0,-0.99994,0.0,0.00624]
[1778278808686,52.97,80343.32,0.0,-0.99994,0.0,0.00624]
[1778278809693,52.97,80345.57,0.0,-0.99994,0.0,0.00628]
[1778278814728,52.97,80345.6,0.0,-0.99994,0.0,0.00628]
[1778278819763,52.97,80343.2,0.0,-0.99994,0.0,0.00624]
[1778278820606,52.97,80343.2,0.0,-0.99994,0.0,0.00624]
[1778278820809,52.97,80343.2,0.0,-0.99994,0.0,0.00624]
[1778278820770,52.97,80340.62,0.0,-0.99994,0.0,0.00619]
[1778278822892,52.97,80340.38,0.0,-0.99994,0.0,0.00619]
[1778278823060,52.97,80340.38,0.0,-0.99994,0.0,0.00619]
[1778278823791,52.97,80340.33,0.0,-0.99994,0.0,0.00619]
[1778278828826,52.97,80340.42,0.0,-0.99994,0.0,0.00619]
[1778278830884,52.97,80340.42,0.0,-0.99994,0.0,0.00619]
[1778278831059,52.97,80340.42,0.0,-0.99994,0.0,0.00619]
[1778278831091,52.97,80325.85,0.0,-0.99995,0.0,0.00587]
[1778278831847,52.97,80324.11,0.0,-0.99995,0.0,0.00584]
[1778278832860,52.97,80325.97,0.0,-0.99995,0.0,0.00587]
[1778278837260,52.97,80326.13,0.0,-0.99995,0.0,0.00587]
[1778278837309,52.97,80326.13,0.0,-0.99995,0.0,0.00587]
[1778278837898,52.97,80331.5,0.0,-0.99995,0.0,0.00596]
[1778278838905,52.97,80333.08,0.0,-0.99995,0.0,0.00598]
[1778278840430,52.97,80333.08,0.0,-0.99995,0.0,0.00598]
[1778278840563,52.97,80333.08,0.0,-0.99995,0.0,0.00598]
[1778278840664,52.97,80333.88,0.0,-0.99995,0.0,0.006]
[1778278845954,52.97,80333.77,0.0,-0.99995,0.0,0.00599]
[1778278847340,52.97,80333.77,0.0,-0.99995,0.0,0.00599]
[1778278847348,52.97,80333.77,0.0,-0.99995,0.0,0.00599]
[1778278847362,52.97,80328.02,0.0,-0.99995,0.0,0.0059]
[1778278847968,52.97,80320.18,0.0,-0.99995,0.0,0.00577]
[1778278848975,52.97,80318.94,0.0,-0.99995,0.0,0.00575]
[1778278854010,52.97,80318.97,0.0,-0.99995,0.0,0.00575]
[1778278855786,52.97,80318.97,0.0,-0.99995,0.0,0.00575]
[1778278855808,52.97,80318.97,0.0,-0.99995,0.0,0.00575]
[1778278857196,52.97,80318.97,0.0,-0.99995,0.0,0.00575]
[1778278857313,52.97,80318.97,0.0,-0.99995,0.0,0.00575]
[1778278857411,52.97,80321.31,0.0,-0.99995,0.0,0.00579]
[1778278863073,52.97,80321.55,0.0,-0.99995,0.0,0.0058]
[1778278865460,52.97,80321.57,0.0,-0.99995,0.0,0.0058]
[1778278865559,52.97,80321.57,0.0,-0.99995,0.0,0.0058]
[1778278865561,52.97,80323.14,0.0,-0.99995,0.0,0.00582]
[1778278867101,52.97,80325.02,0.0,-0.99995,0.0,0.00585]
[1778278872136,52.97,80324.69,0.0,-0.99995,0.0,0.00585]
[1778278873844,52.97,80324.69,0.0,-0.99995,0.0,0.00585]
[1778278874060,52.97,80324.03,0.0,-0.99995,0.0,0.00584]
[1778278876435,52.97,80324.1,0.0,-0.99995,0.0,0.00584]
[1778278876559,52.97,80324.1,0.0,-0.99995,0.0,0.00584]
[1778278876590,52.97,80324.58,0.0,-0.99995,0.0,0.00584]
[1778278879423,52.97,80324.52,0.0,-0.99995,0.0,0.00584]
[1778278879558,52.97,80324.52,0.0,-0.99995,0.0,0.00584]
[1778278879660,52.97,80323.06,0.0,-0.99995,0.0,0.00582]
[1778278880192,52.97,80321.26,0.0,-0.99995,0.0,0.00579]
[1778278882206,52.97,80319.72,0.0,-0.99995,0.0,0.00577]
[1778278883881,52.97,80319.72,0.0,-0.99995,0.0,0.00577]
[1778278883213,52.97,80316.28,0.0,-0.99995,0.0,0.00571]
[1778278884060,52.97,80316.28,0.0,-0.99995,0.0,0.00571]
[1778278884220,52.97,80314.77,0.0,-0.99995,0.0,0.00569]
[1778278885530,52.97,80314.77,0.0,-0.99995,0.0,0.00569]
[1778278885559,52.97,80314.77,0.0,-0.99995,0.0,0.00569]
[1778278888683,52.97,80315.67,0.0,-0.99995,0.0,0.0057]
[1778278888809,52.97,80315.67,0.0,-0.99995,0.0,0.0057]
[1778278888748,52.97,80303.07,0.0,-0.99995,0.0,0.00551]
[1778278889258,52.97,80294.49,0.0,-0.99995,0.0,0.00538]
[1778278890265,52.97,80294.19,0.0,-0.99995,0.0,0.00537]
[1778278891272,52.97,80294.0,0.0,-0.99995,0.0,0.0053]
[1778278892900,52.97,80294.0,0.0,-0.99995,0.0,0.0053]
[1778278893063,52.97,80293.73,0.0,-0.99995,0.0,0.00529]
[1778278893286,52.97,80292.99,0.0,-0.99995,0.0,0.00528]
[1778278896307,52.97,80290.35,0.0,-0.99995,0.0,0.00524]
[1778278899816,52.97,80291.37,0.0,-0.99995,0.0,0.00526]
[1778278899833,52.97,80295.06,0.0,-0.99995,0.0,0.00531]
[1778278904363,52.97,80297.37,0.0,-0.99995,0.0,0.00535]
[1778278907384,52.97,80298.45,0.0,-0.99995,0.0,0.00536]
[1778278907560,52.97,80298.45,0.0,-0.99995,0.0,0.00536]
[1778278907756,52.97,80298.45,0.0,-0.99995,0.0,0.00536]
[1778278907811,52.97,80298.45,0.0,-0.99995,0.0,0.00536]
[1778278907857,52.97,80298.16,0.0,-0.99995,0.0,0.00536]
[1778278913426,52.97,80297.31,0.0,-0.99995,0.0,0.00534]
[1778278915440,52.97,80295.21,0.0,-0.99995,0.0,0.00531]
[1778278920475,52.97,80295.11,0.0,-0.99995,0.0,0.00531]
[1778278924503,52.97,80293.59,0.0,-0.99995,0.0,0.00529]
[1778278926875,52.97,80292.74,0.0,-0.99995,0.0,0.00528]
[1778278926916,52.97,80293.31,0.0,-0.99995,0.0,0.00529]
[1778278927064,52.97,80293.31,0.0,-0.99995,0.0,0.00529]
[1778278927202,52.97,80293.31,0.0,-0.99995,0.0,0.00529]
[1778278927310,52.97,80293.31,0.0,-0.99995,0.0,0.00529]
[1778278929538,52.97,80290.99,0.0,-0.99995,0.0,0.00525]
[1778278934341,52.97,80290.13,0.0,-0.99995,0.0,0.00524]
[1778278934553,52.97,80290.13,0.0,-0.99995,0.0,0.00524]
[1778278934559,52.97,80290.13,0.0,-0.99995,0.0,0.00524]
[1778278934573,52.97,80290.2,0.0,-0.99995,0.0,0.00524]
[1778278939608,52.97,80290.26,0.0,-0.99995,0.0,0.00524]
[1778278942629,52.97,80292.71,0.0,-0.99995,0.0,0.00528]
[1778278944643,52.97,80294.31,0.0,-0.99995,0.0,0.0053]
[1778278948671,52.97,80301.85,0.0,-0.99995,0.0,0.00541]
[1778278949678,52.97,80304.33,0.0,-0.99995,0.0,0.00545]
[1778278950190,52.97,80304.33,0.0,-0.99995,0.0,0.00545]
[1778278950311,52.97,80304.33,0.0,-0.99995,0.0,0.00545]
[1778278950575,52.97,80304.33,0.0,-0.99995,0.0,0.00545]
[1778278950816,52.97,80304.33,0.0,-0.99995,0.0,0.00545]
[1778278950917,52.97,80304.98,0.0,-0.99995,0.0,0.00546]
[1778278951692,52.97,80304.96,0.0,-0.99995,0.0,0.00538]
[1778278953706,52.97,80300.06,0.0,-0.99995,0.0,0.00531]
[1778278955720,52.97,80298.48,0.0,-0.99995,0.0,0.00529]
[1778278958239,52.97,80298.07,0.0,-0.99995,0.0,0.00528]
[1778278958310,52.97,80298.07,0.0,-0.99995,0.0,0.00528]
[1778278958530,52.97,80298.07,0.0,-0.99995,0.0,0.00528]
[1778278958559,52.97,80298.07,0.0,-0.99995,0.0,0.00528]
[1778278958631,52.97,80298.07,0.0,-0.99995,0.0,0.00528]
[1778278964783,52.97,80298.17,0.0,-0.99995,0.0,0.00528]
[1778278969818,52.97,80297.98,0.0,-0.99995,0.0,0.00528]
[1778278971982,52.97,80298.17,0.0,-0.99995,0.0,0.00528]
[1778278972062,52.97,80298.17,0.0,-0.99995,0.0,0.00528]
[1778278972312,52.97,80298.17,0.0,-0.99995,0.0,0.00528]
[1778278972560,52.97,80298.17,0.0,-0.99995,0.0,0.00528]
[1778278972839,52.97,80298.1,0.0,-0.99995,0.0,0.00528]
[1778278977874,52.97,80298.08,0.0,-0.99995,0.0,0.00528]
[1778278982909,52.97,80302.48,0.0,-0.99995,0.0,0.00535]
[1778278986373,52.97,80301.76,0.0,-0.99995,0.0,0.00534]
[1778278986559,52.97,80301.76,0.0,-0.99995,0.0,0.00534]
[1778278986674,52.97,80301.76,0.0,-0.99995,0.0,0.00534]
[1778278986811,52.97,80301.76,0.0,-0.99995,0.0,0.00534]
[1778278986879,52.97,80301.76,0.0,-0.99995,0.0,0.00534]
[1778278991972,52.97,80302.36,0.0,-0.99995,0.0,0.00534]
[1778278997007,52.97,80302.06,0.0,-0.99995,0.0,0.00534]
[1778279001624,52.97,80302.92,0.0,-0.99995,0.0,0.00535]
[1778279001809,52.97,80302.92,0.0,-0.99995,0.0,0.00535]
[1778279001910,52.97,80302.92,0.0,-0.99995,0.0,0.00535]
[1778279001842,52.97,80302.34,0.0,-0.99995,0.0,0.00534]
[1778279002061,52.97,80302.34,0.0,-0.99995,0.0,0.00534]
[1778279013119,52.97,80303.84,0.0,-0.99995,0.0,0.00529]
[1778279019161,52.97,80304.28,0.0,-0.99995,0.0,0.0053]
[1778279021860,52.97,80304.28,0.0,-0.99995,0.0,0.0053]
[1778279021886,52.97,80304.28,0.0,-0.99995,0.0,0.0053]
[1778279022061,52.97,80304.28,0.0,-0.99995,0.0,0.0053]
[1778279022247,52.97,80304.28,0.0,-0.99995,0.0,0.0053]
[1778279022310,52.97,80304.28,0.0,-0.99995,0.0,0.0053]
[1778279029231,52.97,80304.39,0.0,-0.99995,0.0,0.0053]
[1778279035273,52.97,80305.47,0.0,-0.99995,0.0,0.00532]
[1778279037352,52.97,80306.61,0.0,-0.99995,0.0,0.00533]
[1778279037562,52.97,80306.61,0.0,-0.99995,0.0,0.00533]
[1778279037675,52.97,80306.61,0.0,-0.99995,0.0,0.00533]
[1778279037822,52.97,80306.61,0.0,-0.99995,0.0,0.00533]
[1778279037923,52.97,80306.68,0.0,-0.99995,0.0,0.00533]
[1778279043329,52.97,80307.66,0.0,-0.99995,0.0,0.00535]
[1778279049953,52.97,80308.28,0.0,-0.99995,0.0,0.00536]
[1778279050054,52.97,80308.28,0.0,-0.99995,0.0,0.00536]
[1778279050059,52.97,80308.28,0.0,-0.99995,0.0,0.00536]
[1778279050299,52.97,80308.28,0.0,-0.99995,0.0,0.00536]
[1778279050315,52.97,80308.28,0.0,-0.99995,0.0,0.00536]
[1778279055413,52.97,80306.59,0.0,-0.99995,0.0,0.00533]
[1778279061659,52.97,80306.1,0.0,-0.99995,0.0,0.00532]
[1778279061811,52.97,80306.1,0.0,-0.99995,0.0,0.00532]
[1778279061991,52.97,80306.1,0.0,-0.99995,0.0,0.00532]
[1778279062060,52.97,80306.1,0.0,-0.99995,0.0,0.00532]
[1778279061912,52.97,80306.35,0.0,-0.99995,0.0,0.00533]
[1778279065483,52.97,80304.86,0.0,-0.99995,0.0,0.00531]
[1778279072532,52.97,80304.56,0.0,-0.99995,0.0,0.00523]
[1778279073876,52.97,80304.56,0.0,-0.99995,0.0,0.00523]
[1778279073947,52.97,80304.56,0.0,-0.99995,0.0,0.00523]
[1778279074063,52.97,80304.56,0.0,-0.99995,0.0,0.00523]
[1778279074048,52.97,80304.56,0.0,-0.99995,0.0,0.00523]
[1778279078574,52.97,80310.66,0.0,-0.99995,0.0,0.00532]
[1778279079235,52.97,80310.66,0.0,-0.99995,0.0,0.00532]
[1778279079310,52.97,80310.66,0.0,-0.99995,0.0,0.00532]
[1778279079344,52.97,80310.66,0.0,-0.99995,0.0,0.00532]
[1778279079560,52.97,80310.66,0.0,-0.99995,0.0,0.00532]
[1778279079581,52.97,80311.19,0.0,-0.99995,0.0,0.00532]
[1778279081595,52.97,80316.27,0.0,-0.99995,0.0,0.0054]
[1778279083609,52.97,80317.83,0.0,-0.99995,0.0,0.00542]
[1778279084255,52.97,80317.83,0.0,-0.99995,0.0,0.00542]
[1778279084310,52.97,80317.83,0.0,-0.99995,0.0,0.00542]
[1778279084546,52.97,80317.83,0.0,-0.99995,0.0,0.00542]
[1778279084559,52.97,80317.83,0.0,-0.99995,0.0,0.00542]
[1778279084616,52.97,80319.41,0.0,-0.99995,0.0,0.00545]
[1778279086630,52.97,80322.28,0.0,-0.99995,0.0,0.00549]
[1778279087637,52.97,80326.19,0.0,-0.99995,0.0,0.00555]
[1778279089317,52.97,80327.4,0.0,-0.99995,0.0,0.00557]
[1778279089475,52.97,80327.4,0.0,-0.99995,0.0,0.00557]
[1778279089560,52.97,80327.4,0.0,-0.99995,0.0,0.00557]
[1778279089651,52.97,80331.09,0.0,-0.99995,0.0,0.00563]
[1778279094686,52.97,80327.32,0.0,-0.99995,0.0,0.00557]
[1778279095693,52.97,80321.8,0.0,-0.99995,0.0,0.00548]
[1778279096588,52.97,80321.8,0.0,-0.99995,0.0,0.00548]
[1778279096812,52.97,80321.8,0.0,-0.99995,0.0,0.00548]
[1778279096825,52.97,80321.8,0.0,-0.99995,0.0,0.00548]
[1778279097058,52.97,80321.8,0.0,-0.99995,0.0,0.00548]
[1778279096867,52.97,80320.47,0.0,-0.99995,0.0,0.00546]
[1778279097942,52.97,80320.47,0.0,-0.99995,0.0,0.00546]
[1778279098714,52.97,80341.73,0.0,-0.99995,0.0,0.0058]
[1778279099721,52.97,80350.66,0.0,-0.99995,0.0,0.00594]
[1778279100728,52.97,80346.43,0.0,-0.99995,0.0,0.00587]
[1778279101878,52.97,80346.43,0.0,-0.99995,0.0,0.00587]
[1778279101972,52.97,80327.42,0.0,-0.99995,0.0,0.00557]
[1778279102743,52.97,80320.74,0.0,-0.99995,0.0,0.00547]
[1778279103750,52.97,80318.84,0.0,-0.99995,0.0,0.00544]
[1778279104757,52.97,80317.28,0.0,-0.99995,0.0,0.00542]
[1778279107778,52.97,80320.12,0.0,-0.99995,0.0,0.00546]
[1778279108787,52.97,80325.6,0.0,-0.99995,0.0,0.00554]
[1778279111806,52.97,80327.12,0.0,-0.99995,0.0,0.00557]
[1778279112381,52.97,80327.12,0.0,-0.99995,0.0,0.00557]
[1778279112560,52.97,80327.12,0.0,-0.99995,0.0,0.00557]
[1778279112671,52.97,80327.12,0.0,-0.99995,0.0,0.00557]
[1778279112810,52.97,80327.12,0.0,-0.99995,0.0,0.00557]
[1778279112813,52.97,80326.13,0.0,-0.99995,0.0,0.00555]
[1778279113820,52.97,80327.72,0.0,-0.99995,0.0,0.00558]
[1778279115834,52.97,80326.21,0.0,-0.99995,0.0,0.00555]
[1778279116841,52.97,80329.79,0.0,-0.99995,0.0,0.00561]
[1778279118104,52.97,80329.79,0.0,-0.99995,0.0,0.00561]
[1778279118264,52.97,80330.43,0.0,-0.99995,0.0,0.00562]
[1778279118310,52.97,80330.43,0.0,-0.99995,0.0,0.00562]
[1778279118855,52.97,80332.24,0.0,-0.99995,0.0,0.00565]
[1778279124035,52.97,80332.4,0.0,-0.99995,0.0,0.00565]
[1778279124067,52.97,80332.4,0.0,-0.99995,0.0,0.00565]
[1778279123890,52.97,80330.95,0.0,-0.99995,0.0,0.00563]
[1778279124318,52.97,80330.95,0.0,-0.99995,0.0,0.00563]
[1778279124563,52.97,80330.95,0.0,-0.99995,0.0,0.00563]
[1778279124897,52.97,80330.41,0.0,-0.99995,0.0,0.00562]
[1778279126911,52.97,80327.56,0.0,-0.99995,0.0,0.00557]
[1778279128127,52.97,80327.56,0.0,-0.99995,0.0,0.00557]
[1778279127919,52.97,80324.09,0.0,-0.99995,0.0,0.00552]
[1778279128308,52.97,80324.09,0.0,-0.99995,0.0,0.00552]
[1778279128737,52.97,80324.09,0.0,-0.99995,0.0,0.00552]
[1778279128810,52.97,80324.09,0.0,-0.99995,0.0,0.00552]
[1778279128925,52.97,80323.59,0.0,-0.99995,0.0,0.00551]
[1778279129932,52.97,80321.75,0.0,-0.99995,0.0,0.00548]
[1778279131948,52.97,80318.93,0.0,-0.99995,0.0,0.00536]
[1778279136981,52.97,80319.23,0.0,-0.99995,0.0,0.00537]
[1778279138638,52.97,80320.0,0.0,-0.99995,0.0,0.00538]
[1778279138813,52.97,80320.0,0.0,-0.99995,0.0,0.00538]
[1778279138914,52.97,80320.0,0.0,-0.99995,0.0,0.00538]
[1778279139061,52.97,80320.0,0.0,-0.99995,0.0,0.00538]
[1778279138995,52.97,80318.54,0.0,-0.99995,0.0,0.00536]
[1778279141009,52.97,80321.66,0.0,-0.99995,0.0,0.00541]
[1778279145037,52.97,80320.16,0.0,-0.99995,0.0,0.00538]
[1778279145469,52.97,80320.16,0.0,-0.99995,0.0,0.00538]
[1778279145559,52.97,80320.16,0.0,-0.99995,0.0,0.00538]
[1778279145646,52.97,80320.16,0.0,-0.99995,0.0,0.00538]
[1778279145816,52.97,80320.16,0.0,-0.99995,0.0,0.00538]
[1778279146045,52.97,80320.93,0.0,-0.99995,0.0,0.00539]
[1778279151079,52.97,80321.41,0.0,-0.99995,0.0,0.0054]
[1778279152704,52.97,80321.44,0.0,-0.99995,0.0,0.0054]
[1778279152813,52.97,80321.44,0.0,-0.99995,0.0,0.0054]
[1778279153060,52.97,80321.44,0.0,-0.99995,0.0,0.0054]
[1778279153093,52.97,80321.31,0.0,-0.99995,0.0,0.0054]
[1778279158132,52.97,80320.95,0.0,-0.99995,0.0,0.00539]
[1778279163167,52.97,80318.39,0.0,-0.99995,0.0,0.00536]
[1778279164174,52.97,80320.68,0.0,-0.99995,0.0,0.00539]
[1778279166188,52.97,80319.43,0.0,-0.99995,0.0,0.00537]
[1778279167195,52.97,80321.11,0.0,-0.99995,0.0,0.0054]
[1778279168817,52.97,80321.11,0.0,-0.99995,0.0,0.0054]
[1778279169070,52.97,80321.11,0.0,-0.99995,0.0,0.0054]
[1778279169171,52.97,80322.28,0.0,-0.99995,0.0,0.00541]
[1778279170190,52.97,80322.15,0.0,-0.99995,0.0,0.00541]
[1778279170310,52.97,80322.15,0.0,-0.99995,0.0,0.00541]
[1778279175010,52.97,80322.5,0.0,-0.99995,0.0,0.00542]
[1778279175060,52.97,80322.5,0.0,-0.99995,0.0,0.00542]
[1778279175113,52.97,80322.5,0.0,-0.99995,0.0,0.00542]
[1778279175111,52.97,80325.08,0.0,-0.99995,0.0,0.00546]
[1778279175311,52.97,80325.08,0.0,-0.99995,0.0,0.00546]
[1778279175338,52.97,80329.21,0.0,-0.99995,0.0,0.00552]
[1778279181293,52.97,80329.63,0.0,-0.99995,0.0,0.00553]
[1778279182540,52.97,80329.63,0.0,-0.99995,0.0,0.00553]
[1778279182559,52.97,80329.63,0.0,-0.99995,0.0,0.00553]
[1778279182602,52.97,80329.63,0.0,-0.99995,0.0,0.00553]
[1778279182809,52.97,80329.63,0.0,-0.99995,0.0,0.00553]
[1778279182910,52.97,80329.72,0.0,-0.99995,0.0,0.00553]
[1778279188342,52.97,80332.56,0.0,-0.99995,0.0,0.00557]
[1778279189349,52.97,80335.48,0.0,-0.99995,0.0,0.00562]
[1778279190240,52.97,80335.48,0.0,-0.99995,0.0,0.00562]
[1778279190310,52.97,80335.48,0.0,-0.99995,0.0,0.00562]
[1778279190482,52.97,80335.48,0.0,-0.99995,0.0,0.00562]
[1778279190561,52.97,80335.48,0.0,-0.99995,0.0,0.00562]
[1778279190580,52.97,80335.73,0.0,-0.99995,0.0,0.00562]
[1778279191363,52.97,80335.86,0.0,-0.99995,0.0,0.00554]
[1778279194384,52.97,80334.55,0.0,-0.99995,0.0,0.00552]
[1778279196814,52.97,80333.8,0.0,-0.99995,0.0,0.00551]
[1778279197065,52.97,80333.8,0.0,-0.99995,0.0,0.00551]
[1778279200803,52.97,80334.12,0.0,-0.99995,0.0,0.00552]
[1778279200810,52.97,80334.12,0.0,-0.99995,0.0,0.00552]
[1778279200905,52.97,80334.12,0.0,-0.99995,0.0,0.00552]
[1778279204478,52.97,80334.2,0.0,-0.99995,0.0,0.00552]
[1778279204560,52.97,80334.2,0.0,-0.99995,0.0,0.00552]
[1778279208482,52.97,80337.02,0.0,-0.99995,0.0,0.00556]
[1778279214524,52.97,80335.94,0.0,-0.99995,0.0,0.00555]
[1778279216538,52.97,80338.62,0.0,-0.99995,0.0,0.00559]
[1778279217449,52.97,80338.62,0.0,-0.99995,0.0,0.00559]
[1778279217560,52.97,80338.62,0.0,-0.99995,0.0,0.00559]
[1778279217775,52.97,80338.62,0.0,-0.99995,0.0,0.00559]
[1778279217812,52.97,80338.62,0.0,-0.99995,0.0,0.00559]
[1778279217876,52.97,80339.14,0.0,-0.99995,0.0,0.00559]
[1778279218552,52.97,80337.91,0.0,-0.99995,0.0,0.00558]
[1778279220566,52.97,80342.82,0.0,-0.99995,0.0,0.00565]
[1778279223572,52.97,80343.53,0.0,-0.99995,0.0,0.00566]
[1778279223811,52.97,80343.53,0.0,-0.99995,0.0,0.00566]
[1778279223910,52.97,80341.52,0.0,-0.99995,0.0,0.00563]
[1778279229629,52.97,80343.98,0.0,-0.99995,0.0,0.00567]
[1778279233509,52.97,80343.99,0.0,-0.99995,0.0,0.00567]
[1778279233559,52.97,80343.99,0.0,-0.99995,0.0,0.00567]
[1778279233838,52.97,80343.99,0.0,-0.99995,0.0,0.00567]
[1778279234060,52.97,80343.99,0.0,-0.99995,0.0,0.00567]
[1778279234117,52.97,80344.0,0.0,-0.99995,0.0,0.00567]
[1778279239699,52.97,80345.16,0.0,-0.99995,0.0,0.00569]
[1778279240706,52.97,80349.13,0.0,-0.99995,0.0,0.00575]
[1778279241372,52.97,80349.13,0.0,-0.99995,0.0,0.00575]
[1778279241560,52.97,80349.13,0.0,-0.99995,0.0,0.00575]
[1778279241700,52.97,80349.13,0.0,-0.99995,0.0,0.00575]
[1778279241809,52.97,80349.13,0.0,-0.99995,0.0,0.00575]
[1778279241910,52.97,80350.86,0.0,-0.99995,0.0,0.00578]
[1778279243727,52.97,80352.8,0.0,-0.99995,0.0,0.00581]
[1778279248763,52.97,80352.48,0.0,-0.99995,0.0,0.00581]
[1778279252791,52.97,80353.01,0.0,-0.99995,0.0,0.00573]
[1778279253308,52.97,80353.01,0.0,-0.99995,0.0,0.00573]
[1778279255961,52.97,80353.01,0.0,-0.99995,0.0,0.00573]
[1778279256067,52.97,80353.01,0.0,-0.99995,0.0,0.00573]
[1778279256168,52.97,80353.02,0.0,-0.99995,0.0,0.00573]
[1778279262861,52.97,80352.26,0.0,-0.99995,0.0,0.00572]
[1778279263438,52.97,80352.26,0.0,-0.99995,0.0,0.00572]
[1778279263560,52.97,80352.26,0.0,-0.99995,0.0,0.00572]
[1778279269910,52.97,80352.18,0.0,-0.99995,0.0,0.00572]
[1778279274945,52.97,80352.1,0.0,-0.99995,0.0,0.00572]
[1778279280224,52.97,80351.64,0.0,-0.99995,0.0,0.00571]
[1778279279980,52.97,80348.49,0.0,-0.99995,0.0,0.00566]
[1778279280314,52.97,80348.49,0.0,-0.99995,0.0,0.00566]
[1778279280705,52.97,80348.49,0.0,-0.99995,0.0,0.00566]
[1778279280810,52.97,80348.49,0.0,-0.99995,0.0,0.00566]
[1778279280995,52.97,80348.69,0.0,-0.99995,0.0,0.00566]
[1778279281997,52.97,80346.33,0.0,-0.99995,0.0,0.00563]
[1778279283004,52.97,80344.27,0.0,-0.99995,0.0,0.0056]
[1778279284999,52.97,80344.57,0.0,-0.99995,0.0,0.0056]
[1778279285061,52.97,80344.57,0.0,-0.99995,0.0,0.0056]
[1778279287704,52.97,80343.78,0.0,-0.99995,0.0,0.00559]
[1778279287810,52.97,80343.78,0.0,-0.99995,0.0,0.00559]
[1778279288039,52.97,80343.48,0.0,-0.99995,0.0,0.00558]
[1778279292068,52.97,80344.83,0.0,-0.99995,0.0,0.0056]
[1778279292697,52.97,80344.83,0.0,-0.99995,0.0,0.0056]
[1778279292809,52.97,80344.83,0.0,-0.99995,0.0,0.0056]
[1778279300124,52.97,80345.95,0.0,-0.99995,0.0,0.00562]
[1778279301270,52.97,80345.95,0.0,-0.99995,0.0,0.00562]
[1778279301311,52.97,80345.4,0.0,-0.99995,0.0,0.00561]
[1778279302021,52.97,80345.4,0.0,-0.99995,0.0,0.00561]
[1778279302062,52.97,80345.4,0.0,-0.99995,0.0,0.00561]
[1778279302138,52.97,80345.55,0.0,-0.99995,0.0,0.00562]
[1778279303145,52.97,80346.64,0.0,-0.99995,0.0,0.00563]
[1778279305159,52.97,80345.46,0.0,-0.99995,0.0,0.00561]
[1778279311201,52.97,80345.67,0.0,-0.99995,0.0,0.00554]
[1778279312283,52.97,80345.67,0.0,-0.99995,0.0,0.00554]
[1778279312308,52.97,80345.67,0.0,-0.99995,0.0,0.00554]
[1778279313076,52.97,80345.16,0.0,-0.99995,0.0,0.00553]
[1778279313215,52.97,80345.12,0.0,-0.99995,0.0,0.00553]
[1778279314222,52.97,80343.89,0.0,-0.99995,0.0,0.00551]
[1778279315229,52.97,80342.93,0.0,-0.99995,0.0,0.0055]
[1778279316236,52.97,80340.07,0.0,-0.99995,0.0,0.00545]
[1778279321142,52.97,80340.69,0.0,-0.99995,0.0,0.00546]
[1778279321309,52.97,80340.69,0.0,-0.99995,0.0,0.00546]
[1778279321271,52.97,80341.14,0.0,-0.99995,0.0,0.00547]
[1778279321654,52.97,80341.14,0.0,-0.99995,0.0,0.00547]
[1778279321809,52.97,80341.14,0.0,-0.99995,0.0,0.00547]
[1778279322278,52.97,80341.62,0.0,-0.99995,0.0,0.00548]
[1778279329327,52.97,80341.09,0.0,-0.99995,0.0,0.00547]
[1778279334362,52.97,80341.25,0.0,-0.99995,0.0,0.00547]
[1778279341317,52.97,80341.33,0.0,-0.99995,0.0,0.00547]
[1778279340404,52.97,80338.61,0.0,-0.99995,0.0,0.00543]
[1778279341561,52.97,80338.61,0.0,-0.99995,0.0,0.00543]
[1778279342056,52.97,80338.61,0.0,-0.99995,0.0,0.00543]
[1778279342310,52.97,80338.61,0.0,-0.99995,0.0,0.00543]
[1778279342348,52.97,80336.4,0.0,-0.99995,0.0,0.0054]
[1778279342418,52.97,80335.28,0.0,-0.99995,0.0,0.00538]
[1778279344433,52.97,80336.18,0.0,-0.99995,0.0,0.00539]
[1778279347454,52.97,80333.9,0.0,-0.99995,0.0,0.00536]
[1778279351889,52.97,80333.9,0.0,-0.99995,0.0,0.00536]
[1778279352060,52.97,80333.9,0.0,-0.99995,0.0,0.00536]
[1778279352161,52.97,80333.9,0.0,-0.99995,0.0,0.00536]
[1778279352624,52.97,80333.9,0.0,-0.99995,0.0,0.00536]
[1778279352810,52.97,80333.9,0.0,-0.99995,0.0,0.00536]
[1778279358640,52.97,80333.99,0.0,-0.99995,0.0,0.00536]
[1778279358811,52.97,80333.99,0.0,-0.99995,0.0,0.00536]
[1778279358908,52.97,80333.99,0.0,-0.99995,0.0,0.00536]
[1778279359064,52.97,80333.99,0.0,-0.99995,0.0,0.00536]
[1778279359120,52.97,80333.99,0.0,-0.99995,0.0,0.00536]
[1778279364658,52.97,80333.66,0.0,-0.99995,0.0,0.00536]
[1778279364809,52.97,80333.66,0.0,-0.99995,0.0,0.00536]
[1778279364910,52.97,80333.13,0.0,-0.99995,0.0,0.00535]
[1778279365658,52.97,80333.13,0.0,-0.99995,0.0,0.00535]
[1778279365809,52.97,80333.13,0.0,-0.99995,0.0,0.00535]
[1778279368601,52.97,80331.81,0.0,-0.99995,0.0,0.00533]
[1778279371622,52.97,80332.82,0.0,-0.99995,0.0,0.00527]
[1778279376108,52.97,80332.51,0.0,-0.99995,0.0,0.00526]
[1778279376309,52.97,80332.51,0.0,-0.99995,0.0,0.00526]
[1778279376198,52.97,80336.42,0.0,-0.99995,0.0,0.00532]
[1778279377135,52.97,80336.42,0.0,-0.99995,0.0,0.00532]
[1778279377308,52.97,80336.42,0.0,-0.99995,0.0,0.00532]
[1778279377363,52.97,80340.78,0.0,-0.99995,0.0,0.00539]
[1778279377664,52.97,80342.29,0.0,-0.99995,0.0,0.00541]
[1778279382699,52.97,80342.38,0.0,-0.99995,0.0,0.00541]
[1778279385117,52.97,80342.43,0.0,-0.99995,0.0,0.00541]
[1778279385309,52.97,80342.43,0.0,-0.99995,0.0,0.00541]
[1778279385319,52.97,80342.48,0.0,-0.99995,0.0,0.00541]
[1778279386060,52.97,80342.48,0.0,-0.99995,0.0,0.00541]
[1778279386115,52.97,80343.19,0.0,-0.99995,0.0,0.00542]
[1778279391763,52.97,80342.94,0.0,-0.99995,0.0,0.00542]
[1778279396798,52.97,80343.12,0.0,-0.99995,0.0,0.00542]
[1778279402144,52.97,80343.17,0.0,-0.99995,0.0,0.00542]
[1778279402240,52.97,80343.17,0.0,-0.99995,0.0,0.00542]
[1778279402606,52.97,80343.17,0.0,-0.99995,0.0,0.00542]
[1778279402627,52.97,80343.17,0.0,-0.99995,0.0,0.00542]
[1778279402840,52.97,80345.62,0.0,-0.99995,0.0,0.00546]
[1778279403847,52.97,80347.18,0.0,-0.99995,0.0,0.00548]
[1778279404854,52.97,80348.91,0.0,-0.99995,0.0,0.00551]
[1778279405861,52.97,80350.61,0.0,-0.99995,0.0,0.00554]
[1778279407252,52.97,80350.61,0.0,-0.99995,0.0,0.00554]
[1778279407308,52.97,80350.61,0.0,-0.99995,0.0,0.00554]
[1778279407788,52.97,80351.68,0.0,-0.99995,0.0,0.00555]
[1778279407810,52.97,80351.68,0.0,-0.99995,0.0,0.00555]
[1778279407878,52.97,80352.97,0.0,-0.99995,0.0,0.00557]
[1778279412920,52.97,80352.2,0.0,-0.99995,0.0,0.00556]
[1778279419969,52.97,80352.25,0.0,-0.99995,0.0,0.00556]
[1778279421755,52.97,80352.25,0.0,-0.99995,0.0,0.00556]
[1778279421808,52.97,80352.25,0.0,-0.99995,0.0,0.00556]
[1778279421985,52.97,80354.43,0.0,-0.99995,0.0,0.0056]
[1778279430039,52.97,80354.29,0.0,-0.99995,0.0,0.00559]
[1778279430976,52.97,80354.29,0.0,-0.99995,0.0,0.00559]
[1778279431061,52.97,80354.29,0.0,-0.99995,0.0,0.00559]
[1778279431078,52.97,80354.29,0.0,-0.99995,0.0,0.00551]
[1778279433525,52.97,80354.38,0.0,-0.99995,0.0,0.00552]
[1778279433560,52.97,80354.38,0.0,-0.99995,0.0,0.00552]
[1778279434067,52.97,80354.42,0.0,-0.99995,0.0,0.00552]
[1778279440109,52.97,80354.47,0.0,-0.99995,0.0,0.00552]
[1778279441217,52.97,80354.47,0.0,-0.99995,0.0,0.00552]
[1778279441309,52.97,80354.47,0.0,-0.99995,0.0,0.00552]
[1778279441318,52.97,80350.36,0.0,-0.99995,0.0,0.00545]
[1778279442124,52.97,80345.23,0.0,-0.99995,0.0,0.00538]
[1778279444848,52.97,80345.98,0.0,-0.99995,0.0,0.00539]
[1778279445060,52.97,80345.98,0.0,-0.99995,0.0,0.00539]
[1778279445147,52.97,80345.91,0.0,-0.99995,0.0,0.00539]
[1778279445513,52.97,80345.91,0.0,-0.99995,0.0,0.00539]
[1778279445560,52.97,80345.91,0.0,-0.99995,0.0,0.00539]
[1778279448167,52.97,80343.17,0.0,-0.99995,0.0,0.00535]
[1778279449037,52.97,80343.17,0.0,-0.99995,0.0,0.00535]
[1778279449061,52.97,80343.17,0.0,-0.99995,0.0,0.00535]
[1778279449174,52.97,80337.99,0.0,-0.99995,0.0,0.00527]
[1778279450181,52.97,80335.02,0.0,-0.99995,0.0,0.00523]
[1778279452965,52.97,80335.28,0.0,-0.99995,0.0,0.00523]
[1778279453060,52.97,80335.28,0.0,-0.99995,0.0,0.00523]
[1778279453202,52.97,80335.23,0.0,-0.99995,0.0,0.00523]
[1778279455216,52.97,80331.93,0.0,-0.99995,0.0,0.00518]
[1778279455494,52.97,80331.93,0.0,-0.99995,0.0,0.00518]
[1778279455561,52.97,80331.93,0.0,-0.99995,0.0,0.00518]
[1778279456225,52.97,80329.58,0.0,-0.99995,0.0,0.00515]
[1778279458244,52.97,80327.34,0.0,-0.99995,0.0,0.00511]
[1778279459251,52.97,80324.85,0.0,-0.99995,0.0,0.00508]
[1778279460586,52.97,80325.47,0.0,-0.99995,0.0,0.00509]
[1778279460808,52.97,80325.47,0.0,-0.99995,0.0,0.00509]
[1778279461265,52.97,80326.01,0.0,-0.99995,0.0,0.0051]
[1778279466300,52.97,80327.23,0.0,-0.99995,0.0,0.00511]
[1778279467075,52.97,80327.23,0.0,-0.99995,0.0,0.00511]
[1778279467311,52.97,80327.23,0.0,-0.99995,0.0,0.00511]
[1778279467411,52.97,80328.99,0.0,-0.99995,0.0,0.00514]
[1778279469321,52.97,80330.77,0.0,-0.99995,0.0,0.00516]
[1778279470328,52.97,80334.94,0.0,-0.99995,0.0,0.00522]
[1778279470656,52.97,80334.94,0.0,-0.99995,0.0,0.00522]
[1778279470809,52.97,80334.94,0.0,-0.99995,0.0,0.00522]
[1778279471864,52.97,80335.37,0.0,-0.99995,0.0,0.00523]
[1778279472063,52.97,80335.37,0.0,-0.99995,0.0,0.00523]
[1778279472342,52.97,80335.61,0.0,-0.99995,0.0,0.00523]
[1778279478384,52.97,80335.56,0.0,-0.99995,0.0,0.00523]
[1778279483419,52.97,80335.55,0.0,-0.99995,0.0,0.00523]
[1778279490468,52.97,80334.83,0.0,-0.99995,0.0,0.00522]
[1778279490972,52.97,80334.83,0.0,-0.99995,0.0,0.00522]
[1778279491061,52.97,80334.83,0.0,-0.99995,0.0,0.00522]
[1778279491475,52.97,80335.41,0.0,-0.99995,0.0,0.00516]
[1778279493489,52.97,80333.64,0.0,-0.99995,0.0,0.00513]
[1778279497035,52.97,80333.79,0.0,-0.99995,0.0,0.00513]
[1778279497059,52.97,80333.79,0.0,-0.99995,0.0,0.00513]
[1778279497619,52.97,80333.65,0.0,-0.99995,0.0,0.00513]
[1778279497813,52.97,80333.65,0.0,-0.99995,0.0,0.00513]
[1778279497913,52.97,80332.98,0.0,-0.99995,0.0,0.00512]
[1778279500538,52.97,80331.45,0.0,-0.99995,0.0,0.0051]
[1778279505573,52.97,80331.05,0.0,-0.99995,0.0,0.00509]
[1778279508880,52.97,80331.09,0.0,-0.99995,0.0,0.00509]
[1778279509058,52.97,80331.09,0.0,-0.99995,0.0,0.00509]
[1778279509159,52.97,80328.6,0.0,-0.99995,0.0,0.00506]
[1778279511294,52.97,80329.07,0.0,-0.99995,0.0,0.00507]
[1778279511310,52.97,80329.07,0.0,-0.99995,0.0,0.00507]
[1778279512834,52.97,80328.09,0.0,-0.99995,0.0,0.00505]
[1778279513059,52.97,80328.09,0.0,-0.99995,0.0,0.00505]
[1778279513113,52.97,80325.93,0.0,-0.99995,0.0,0.00502]
[1778279516652,52.97,80327.83,0.0,-0.99995,0.0,0.00505]
[1778279521687,52.97,80328.04,0.0,-0.99995,0.0,0.00505]
[1778279526722,52.97,80326.87,0.0,-0.99995,0.0,0.00503]
[1778279531757,52.97,80329.53,0.0,-0.99995,0.0,0.00507]
[1778279534065,52.97,80329.56,0.0,-0.99995,0.0,0.00507]
[1778279539813,52.97,80329.78,0.0,-0.99995,0.0,0.00508]
[1778279544848,52.97,80329.62,0.0,-0.99995,0.0,0.00507]
[1778279545780,52.97,80329.62,0.0,-0.99995,0.0,0.00507]
[1778279545809,52.97,80329.62,0.0,-0.99995,0.0,0.00507]
[1778279545821,52.97,80329.62,0.0,-0.99995,0.0,0.00507]
[1778279550387,52.97,80329.55,0.0,-0.99995,0.0,0.00507]
[1778279550565,52.97,80329.55,0.0,-0.99995,0.0,0.00507]
[1778279553911,52.97,80329.98,0.0,-0.99995,0.0,0.00501]
[1778279558946,52.97,80330.18,0.0,-0.99995,0.0,0.00501]
[1778279560960,52.97,80332.51,0.0,-0.99995,0.0,0.00504]
[1778279562679,52.97,80332.08,0.0,-0.99995,0.0,0.00504]
[1778279562682,52.97,80332.08,0.0,-0.99995,0.0,0.00504]
[1778279562811,52.97,80332.08,0.0,-0.99995,0.0,0.00504]
[1778279562974,52.97,80333.03,0.0,-0.99995,0.0,0.00505]
[1778279568013,52.97,80334.08,0.0,-0.99995,0.0,0.00506]
[1778279572735,52.97,80334.6,0.0,-0.99995,0.0,0.00507]
[1778279572778,52.97,80334.6,0.0,-0.99995,0.0,0.00507]
[1778279572811,52.97,80334.6,0.0,-0.99995,0.0,0.00507]
[1778279572831,52.97,80334.6,0.0,-0.99995,0.0,0.00507]
[1778279580103,52.97,80336.17,0.0,-0.99995,0.0,0.00509]
[1778279582112,52.97,80334.57,0.0,-0.99995,0.0,0.00507]
[1778279583119,52.97,80332.9,0.0,-0.99995,0.0,0.00505]
[1778279586609,52.97,80332.68,0.0,-0.99995,0.0,0.00504]
[1778279586811,52.97,80332.68,0.0,-0.99995,0.0,0.00504]
[1778279587147,52.97,80332.23,0.0,-0.99995,0.0,0.00504]
[1778279592182,52.97,80332.12,0.0,-0.99995,0.0,0.00504]
[1778279596402,52.97,80332.52,0.0,-0.99995,0.0,0.00504]
[1778279596559,52.97,80332.52,0.0,-0.99995,0.0,0.00504]
[1778279596411,52.97,80333.09,0.0,-0.99995,0.0,0.00505]
[1778279602253,52.97,80332.19,0.0,-0.99995,0.0,0.00504]
[1778279609302,52.97,80332.28,0.0,-0.99995,0.0,0.00504]
[1778279610870,52.97,80332.27,0.0,-0.99995,0.0,0.00504]
[1778279610872,52.97,80332.27,0.0,-0.99995,0.0,0.00504]
[1778279611061,52.97,80332.27,0.0,-0.99995,0.0,0.00504]
[1778279611162,52.97,80332.27,0.0,-0.99995,0.0,0.00497]
[1778279618365,52.97,80332.34,0.0,-0.99995,0.0,0.00497]
[1778279623400,52.97,80332.28,0.0,-0.99995,0.0,0.00497]
[1778279625033,52.97,80332.28,0.0,-0.99995,0.0,0.00497]
[1778279625036,52.97,80332.28,0.0,-0.99995,0.0,0.00497]
[1778279625075,52.97,80332.28,0.0,-0.99995,0.0,0.00497]
[1778279625414,52.97,80333.19,0.0,-0.99995,0.0,0.00498]
[1778279630449,52.97,80335.84,0.0,-0.99995,0.0,0.00502]
[1778279631773,52.97,80336.06,0.0,-0.99995,0.0,0.00502]
[1778279631775,52.97,80336.06,0.0,-0.99995,0.0,0.00502]
[1778279631810,52.97,80336.06,0.0,-0.99995,0.0,0.00502]
[1778279632463,52.97,80335.18,0.0,-0.99995,0.0,0.00501]
[1778279637498,52.97,80336.78,0.0,-0.99995,0.0,0.00503]
[1778279639512,52.97,80345.96,0.0,-0.99995,0.0,0.00516]
[1778279640519,52.97,80359.78,0.0,-0.99995,0.0,0.00536]
[1778279641526,52.97,80358.04,0.0,-0.99995,0.0,0.00534]
[1778279642533,52.97,80356.26,0.0,-0.99995,0.0,0.00531]
[1778279644286,52.97,80357.01,0.0,-0.99995,0.0,0.00532]
[1778279644293,52.97,80357.01,0.0,-0.99995,0.0,0.00532]
[1778279644310,52.97,80357.01,0.0,-0.99995,0.0,0.00532]
[1778279644547,52.97,80356.96,0.0,-0.99995,0.0,0.00532]
[1778279650589,52.97,80357.08,0.0,-0.99995,0.0,0.00532]
[1778279655624,52.97,80359.65,0.0,-0.99995,0.0,0.00536]
[1778279658630,52.97,80359.65,0.0,-0.99995,0.0,0.00536]
[1778279658683,52.97,80359.65,0.0,-0.99995,0.0,0.00536]
[1778279658811,52.97,80359.65,0.0,-0.99995,0.0,0.00536]
[1778279659653,52.97,80362.42,0.0,-0.99995,0.0,0.0054]
[1778279663681,52.97,80360.43,0.0,-0.99995,0.0,0.00537]
[1778279665427,52.97,80361.09,0.0,-0.99995,0.0,0.00538]
[1778279665518,52.97,80361.09,0.0,-0.99995,0.0,0.00538]
[1778279665564,52.97,80361.09,0.0,-0.99995,0.0,0.00538]
[1778279665695,52.97,80360.11,0.0,-0.99995,0.0,0.00537]
[1778279668716,52.97,80357.41,0.0,-0.99995,0.0,0.00533]
[1778279670542,52.97,80357.41,0.0,-0.99995,0.0,0.00533]
[1778279670563,52.97,80357.41,0.0,-0.99995,0.0,0.00533]
[1778279670613,52.97,80357.41,0.0,-0.99995,0.0,0.00533]
[1778279670642,52.97,80357.94,0.0,-0.99995,0.0,0.00534]
[1778279670811,52.97,80357.94,0.0,-0.99995,0.0,0.00534]
[1778279671737,52.97,80357.61,0.0,-0.99995,0.0,0.00526]
[1778279676772,52.97,80356.63,0.0,-0.99995,0.0,0.00524]
[1778279678787,52.97,80352.62,0.0,-0.99995,0.0,0.00518]
[1778279679793,52.97,80342.45,0.0,-0.99995,0.0,0.00504]
[1778279680800,52.97,80340.19,0.0,-0.99995,0.0,0.00501]
[1778279681898,52.97,80340.19,0.0,-0.99995,0.0,0.00501]
[1778279682060,52.97,80340.19,0.0,-0.99995,0.0,0.00501]
[1778279687308,52.97,80341.02,0.0,-0.99995,0.0,0.00502]
[1778279687317,52.97,80341.02,0.0,-0.99995,0.0,0.00502]
[1778279687570,52.97,80341.02,0.0,-0.99995,0.0,0.00502]
[1778279687630,52.97,80341.03,0.0,-0.99995,0.0,0.00502]
[1778279687849,52.97,80339.61,0.0,-0.99995,0.0,0.005]
[1778279688856,52.97,80336.34,0.0,-0.99995,0.0,0.00495]
[1778279696912,52.97,80333.45,0.0,-0.99996,0.0,0.00491]
[1778279697919,52.97,80332.08,0.0,-0.99996,0.0,0.00489]
[1778279700316,52.97,80332.56,0.0,-0.99996,0.0,0.0049]
[1778279700359,52.97,80332.56,0.0,-0.99996,0.0,0.0049]
[1778279700561,52.97,80332.56,0.0,-0.99996,0.0,0.0049]
[1778279700575,52.97,80330.99,0.0,-0.99996,0.0,0.00488]
[1778279704968,52.97,80329.0,0.0,-0.99996,0.0,0.00485]
[1778279707426,52.97,80329.0,0.0,-0.99996,0.0,0.00485]
[1778279707430,52.97,80329.0,0.0,-0.99996,0.0,0.00485]
[1778279707567,52.97,80329.0,0.0,-0.99996,0.0,0.00485]
[1778279707668,52.97,80329.4,0.0,-0.99996,0.0,0.00486]
[1778279712375,52.97,80329.37,0.0,-0.99996,0.0,0.00485]
[1778279712558,52.97,80329.37,0.0,-0.99996,0.0,0.00485]
[1778279712566,52.97,80330.11,0.0,-0.99996,0.0,0.00486]
[1778279716045,52.97,80332.42,0.0,-0.99996,0.0,0.0049]
[1778279719015,52.97,80333.15,0.0,-0.99996,0.0,0.00491]
[1778279719023,52.97,80333.15,0.0,-0.99996,0.0,0.00491]
[1778279719061,52.97,80333.15,0.0,-0.99996,0.0,0.00491]
[1778279719066,52.97,80333.46,0.0,-0.99996,0.0,0.00491]
[1778279721080,52.97,80336.05,0.0,-0.99995,0.0,0.00495]
[1778279722087,52.97,80337.8,0.0,-0.99995,0.0,0.00497]
[1778279725683,52.97,80338.89,0.0,-0.99995,0.0,0.00499]
[1778279725735,52.97,80338.89,0.0,-0.99995,0.0,0.00499]
[1778279725108,52.97,80340.6,0.0,-0.99995,0.0,0.00501]
[1778279725814,52.97,80340.6,0.0,-0.99995,0.0,0.00501]
[1778279726115,52.97,80340.19,0.0,-0.99995,0.0,0.00501]
[1778279734171,52.97,80338.86,0.0,-0.99995,0.0,0.00491]
[1778279739206,52.97,80339.33,0.0,-0.99995,0.0,0.00492]
[1778279740824,52.97,80338.46,0.0,-0.99996,0.0,0.00491]
[1778279741001,52.97,80338.46,0.0,-0.99996,0.0,0.00491]
[1778279741063,52.97,80338.46,0.0,-0.99996,0.0,0.00491]
[1778279741220,52.97,80339.67,0.0,-0.99995,0.0,0.00493]
[1778279746255,52.97,80339.36,0.0,-0.99995,0.0,0.00492]
[1778279748257,52.97,80339.09,0.0,-0.99995,0.0,0.00492]
[1778279748310,52.97,80339.09,0.0,-0.99995,0.0,0.00492]
[1778279748399,52.97,80339.09,0.0,-0.99995,0.0,0.00492]
[1778279748559,52.97,80339.09,0.0,-0.99995,0.0,0.00492]
[1778279748643,52.97,80339.16,0.0,-0.99995,0.0,0.00492]
[1778279756325,52.97,80339.36,0.0,-0.99995,0.0,0.00492]
[1778279757332,52.97,80341.24,0.0,-0.99995,0.0,0.00495]
[1778279759163,52.97,80341.24,0.0,-0.99995,0.0,0.00495]
[1778279759309,52.97,80341.24,0.0,-0.99995,0.0,0.00495]
[1778279764381,52.97,80341.36,0.0,-0.99995,0.0,0.00495]
[1778279769416,52.97,80341.17,0.0,-0.99995,0.0,0.00495]
[1778279772143,52.97,80341.15,0.0,-0.99995,0.0,0.00495]
[1778279772309,52.97,80341.15,0.0,-0.99995,0.0,0.00495]
[1778279772437,52.97,80341.42,0.0,-0.99995,0.0,0.00495]
[1778279775888,52.97,80341.68,0.0,-0.99995,0.0,0.00495]
[1778279776060,52.97,80341.68,0.0,-0.99995,0.0,0.00495]
[1778279781500,52.97,80342.1,0.0,-0.99995,0.0,0.00496]
[1778279787542,52.97,80342.13,0.0,-0.99995,0.0,0.00496]
[1778279790457,52.97,80342.13,0.0,-0.99995,0.0,0.00496]
[1778279790559,52.97,80342.13,0.0,-0.99995,0.0,0.00496]
[1778279790563,52.97,80342.2,0.0,-0.99995,0.0,0.00496]
[1778279791570,52.97,80342.22,0.0,-0.99996,0.0,0.00489]
[1778279791959,52.97,80342.22,0.0,-0.99996,0.0,0.00489]
[1778279792060,52.97,80342.22,0.0,-0.99996,0.0,0.00489]
[1778279797612,52.97,80345.81,0.0,-0.99995,0.0,0.00494]
[1778279800019,52.97,80346.46,0.0,-0.99995,0.0,0.00495]
[1778279800060,52.97,80346.46,0.0,-0.99995,0.0,0.00495]
[1778279800161,52.97,80346.46,0.0,-0.99995,0.0,0.00495]
[1778279800309,52.97,80346.46,0.0,-0.99995,0.0,0.00495]
[1778279800633,52.97,80346.93,0.0,-0.99995,0.0,0.00496]
[1778279805273,52.97,80346.51,0.0,-0.99995,0.0,0.00495]
[1778279805310,52.97,80346.51,0.0,-0.99995,0.0,0.00495]
[1778279807682,52.97,80348.38,0.0,-0.99995,0.0,0.00498]
[1778279812717,52.97,80348.49,0.0,-0.99995,0.0,0.00498]
[1778279813901,52.97,80348.51,0.0,-0.99995,0.0,0.00498]
[1778279814061,52.97,80348.51,0.0,-0.99995,0.0,0.00498]
[1778279814133,52.97,80348.51,0.0,-0.99995,0.0,0.00498]
[1778279814310,52.97,80348.51,0.0,-0.99995,0.0,0.00498]
[1778279814731,52.97,80348.69,0.0,-0.99995,0.0,0.00498]
[1778279818771,52.97,80349.48,0.0,-0.99995,0.0,0.00499]
[1778279818817,52.97,80349.48,0.0,-0.99995,0.0,0.00499]
[1778279824801,52.97,80342.37,0.0,-0.99996,0.0,0.00489]
[1778279825576,52.97,80342.37,0.0,-0.99996,0.0,0.00489]
[1778279825804,52.97,80342.37,0.0,-0.99996,0.0,0.00489]
[1778279825817,52.97,80342.37,0.0,-0.99996,0.0,0.00489]
[1778279825808,52.97,80341.43,0.0,-0.99996,0.0,0.00488]
[1778279826815,52.97,80336.92,0.0,-0.99996,0.0,0.00482]
[1778279828455,52.97,80337.33,0.0,-0.99996,0.0,0.00482]
[1778279828542,52.97,80337.33,0.0,-0.99996,0.0,0.00482]
[1778279828562,52.97,80337.33,0.0,-0.99996,0.0,0.00482]
[1778279828829,52.97,80337.39,0.0,-0.99996,0.0,0.00482]
[1778279831850,52.97,80335.42,0.0,-0.99996,0.0,0.0048]
[1778279832857,52.97,80333.95,0.0,-0.99996,0.0,0.00478]
[1778279833864,52.97,80332.49,0.0,-0.99996,0.0,0.00476]
[1778279835227,52.97,80331.84,0.0,-0.99996,0.0,0.00475]
[1778279835310,52.97,80331.84,0.0,-0.99996,0.0,0.00475]
[1778279835363,52.97,80331.84,0.0,-0.99996,0.0,0.00475]
[1778279835561,52.97,80331.84,0.0,-0.99996,0.0,0.00475]
[1778279835662,52.97,80331.84,0.0,-0.99996,0.0,0.00475]
[1778279839394,52.97,80332.33,0.0,-0.99996,0.0,0.00475]
[1778279839564,52.97,80332.33,0.0,-0.99996,0.0,0.00475]
[1778279843277,52.97,80331.1,0.0,-0.99996,0.0,0.00474]
[1778279843311,52.97,80331.1,0.0,-0.99996,0.0,0.00474]
[1778279843378,52.97,80332.1,0.0,-0.99996,0.0,0.00475]
[1778279844591,52.97,80332.1,0.0,-0.99996,0.0,0.00475]
[1778279844813,52.97,80332.1,0.0,-0.99996,0.0,0.00475]
[1778279849562,52.97,80331.52,0.0,-0.99996,0.0,0.00474]
[1778279849812,52.97,80331.52,0.0,-0.99996,0.0,0.00474]
[1778279849840,52.97,80330.62,0.0,-0.99996,0.0,0.00473]
[1778279850295,52.97,80330.62,0.0,-0.99996,0.0,0.00473]
[1778279850309,52.97,80330.62,0.0,-0.99996,0.0,0.00473]
[1778279850396,52.97,80332.47,0.0,-0.99996,0.0,0.00476]
[1778279851990,52.97,80331.78,0.0,-0.99996,0.0,0.00468]
[1778279854705,52.97,80331.78,0.0,-0.99996,0.0,0.00468]
[1778279854811,52.97,80331.78,0.0,-0.99996,0.0,0.00468]
[1778279854909,52.97,80330.62,0.0,-0.99996,0.0,0.00466]
[1778279855550,52.97,80330.62,0.0,-0.99996,0.0,0.00466]
[1778279855559,52.97,80330.62,0.0,-0.99996,0.0,0.00466]
[1778279861053,52.97,80331.49,0.0,-0.99996,0.0,0.00467]
[1778279866088,52.97,80331.99,0.0,-0.99996,0.0,0.00468]
[1778279870689,52.97,80331.94,0.0,-0.99996,0.0,0.00468]
[1778279870780,52.97,80331.94,0.0,-0.99996,0.0,0.00468]
[1778279870810,52.97,80331.94,0.0,-0.99996,0.0,0.00468]
[1778279870881,52.97,80331.94,0.0,-0.99996,0.0,0.00468]
[1778279875992,52.97,80331.45,0.0,-0.99996,0.0,0.00467]
[1778279876003,52.97,80331.45,0.0,-0.99996,0.0,0.00467]
[1778279876061,52.97,80331.45,0.0,-0.99996,0.0,0.00467]
[1778279876162,52.97,80332.09,0.0,-0.99996,0.0,0.00468]
[1778279881197,52.97,80332.39,0.0,-0.99996,0.0,0.00469]
[1778279882007,52.97,80332.39,0.0,-0.99996,0.0,0.00469]
[1778279882059,52.97,80332.39,0.0,-0.99996,0.0,0.00469]
[1778279882533,52.97,80332.39,0.0,-0.99996,0.0,0.00469]
[1778279882559,52.97,80332.39,0.0,-0.99996,0.0,0.00469]
[1778279882634,52.97,80332.2,0.0,-0.99996,0.0,0.00468]
[1778279883211,52.97,80329.52,0.0,-0.99996,0.0,0.00465]
[1778279884218,52.97,80327.04,0.0,-0.99996,0.0,0.00462]
[1778279885084,52.97,80327.04,0.0,-0.99996,0.0,0.00462]
[1778279885310,52.97,80327.04,0.0,-0.99996,0.0,0.00462]
[1778279889117,52.97,80325.89,0.0,-0.99996,0.0,0.0046]
[1778279889309,52.97,80325.89,0.0,-0.99996,0.0,0.0046]
[1778279889399,52.97,80325.89,0.0,-0.99996,0.0,0.0046]
[1778279889559,52.97,80325.89,0.0,-0.99996,0.0,0.0046]
[1778279889660,52.97,80326.76,0.0,-0.99996,0.0,0.00461]
[1778279896302,52.97,80325.08,0.0,-0.99996,0.0,0.00459]
[1778279897309,52.97,80323.44,0.0,-0.99996,0.0,0.00457]
[1778279898588,52.97,80323.44,0.0,-0.99996,0.0,0.00457]
[1778279898809,52.97,80323.44,0.0,-0.99996,0.0,0.00457]
[1778279902592,52.97,80321.71,0.0,-0.99996,0.0,0.00455]
[1778279902812,52.97,80321.71,0.0,-0.99996,0.0,0.00455]
[1778279902913,52.97,80320.28,0.0,-0.99996,0.0,0.00453]
[1778279904694,52.97,80320.28,0.0,-0.99996,0.0,0.00453]
[1778279904811,52.97,80320.28,0.0,-0.99996,0.0,0.00453]
[1778279908258,52.97,80319.1,0.0,-0.99996,0.0,0.00451]
[1778279908308,52.97,80319.1,0.0,-0.99996,0.0,0.00451]
[1778279908386,52.97,80318.04,0.0,-0.99996,0.0,0.0045]
[1778279909020,52.97,80318.04,0.0,-0.99996,0.0,0.0045]
[1778279909059,52.97,80318.04,0.0,-0.99996,0.0,0.0045]
[1778279910400,52.97,80316.01,0.0,-0.99996,0.0,0.00447]
[1778279912414,52.97,80315.98,0.0,-0.99996,0.0,0.00441]
[1778279914428,52.97,80311.55,0.0,-0.99996,0.0,0.00435]
[1778279915435,52.97,80308.08,0.0,-0.99996,0.0,0.00431]
[1778279916102,52.97,80308.08,0.0,-0.99996,0.0,0.00431]
[1778279916309,52.97,80308.08,0.0,-0.99996,0.0,0.00431]
[1778279916442,52.97,80305.9,0.0,-0.99996,0.0,0.00428]
[1778279917253,52.97,80305.9,0.0,-0.99996,0.0,0.00428]
[1778279917311,52.97,80305.9,0.0,-0.99996,0.0,0.00428]
[1778279917449,52.97,80307.05,0.0,-0.99996,0.0,0.0043]
[1778279921899,52.97,80306.23,0.0,-0.99996,0.0,0.00429]
[1778279922060,52.97,80306.93,0.0,-0.99996,0.0,0.0043]
[1778279925505,52.97,80305.73,0.0,-0.99996,0.0,0.00428]
[1778279930540,52.97,80305.82,0.0,-0.99996,0.0,0.00428]
[1778279933917,52.97,80305.55,0.0,-0.99996,0.0,0.00428]
[1778279934059,52.97,80305.55,0.0,-0.99996,0.0,0.00428]
[1778279934480,52.97,80305.55,0.0,-0.99996,0.0,0.00428]
[1778279934562,52.97,80305.55,0.0,-0.99996,0.0,0.00428]
[1778279934570,52.97,80306.31,0.0,-0.99996,0.0,0.00429]
[1778279936975,52.97,80305.34,0.0,-0.99996,0.0,0.00428]
[1778279936583,52.97,80306.54,0.0,-0.99996,0.0,0.00429]
[1778279937060,52.97,80306.54,0.0,-0.99996,0.0,0.00429]
[1778279938597,52.97,80307.85,0.0,-0.99996,0.0,0.00431]
[1778279941206,52.97,80308.34,0.0,-0.99996,0.0,0.00431]
[1778279941308,52.97,80308.34,0.0,-0.99996,0.0,0.00431]
[1778279941618,52.97,80308.52,0.0,-0.99996,0.0,0.00431]
[1778279945206,52.97,80308.34,0.0,-0.99996,0.0,0.00431]
[1778279945308,52.97,80308.34,0.0,-0.99996,0.0,0.00431]
[1778279950681,52.97,80308.2,0.0,-0.99996,0.0,0.00431]
[1778279956723,52.97,80308.2,0.0,-0.99996,0.0,0.00431]
[1778279957585,52.97,80308.2,0.0,-0.99996,0.0,0.00431]
[1778279957663,52.97,80308.2,0.0,-0.99996,0.0,0.00431]
[1778279957810,52.97,80308.2,0.0,-0.99996,0.0,0.00431]
[1778279957909,52.97,80308.2,0.0,-0.99996,0.0,0.00431]
[1778279963773,52.97,80307.98,0.0,-0.99996,0.0,0.00431]
[1778279964955,52.97,80307.98,0.0,-0.99996,0.0,0.00431]
[1778279965060,52.97,80307.67,0.0,-0.99996,0.0,0.0043]
[1778279965173,52.97,80307.67,0.0,-0.99996,0.0,0.0043]
[1778279965310,52.97,80307.67,0.0,-0.99996,0.0,0.0043]
[1778279965787,52.97,80307.46,0.0,-0.99996,0.0,0.0043]
[1778279966794,52.97,80303.42,0.0,-0.99996,0.0,0.00425]
[1778279968951,52.97,80304.44,0.0,-0.99996,0.0,0.00426]
[1778279969058,52.97,80304.44,0.0,-0.99996,0.0,0.00426]
[1778279971202,52.97,80306.23,0.0,-0.99996,0.0,0.00429]
[1778279971309,52.97,80306.23,0.0,-0.99996,0.0,0.00429]
[1778279971829,52.97,80305.81,0.0,-0.99996,0.0,0.00422]
[1778279972904,52.97,80305.81,0.0,-0.99996,0.0,0.00422]
[1778279973061,52.97,80305.81,0.0,-0.99996,0.0,0.00422]
[1778279978878,52.97,80307.41,0.0,-0.99996,0.0,0.00424]
[1778279983913,52.97,80307.48,0.0,-0.99996,0.0,0.00424]
[1778279985937,52.97,80307.49,0.0,-0.99996,0.0,0.00424]
[1778279986058,52.97,80307.49,0.0,-0.99996,0.0,0.00424]
[1778279987087,52.97,80306.84,0.0,-0.99996,0.0,0.00423]
[1778279987309,52.97,80306.84,0.0,-0.99996,0.0,0.00423]
[1778279987941,52.97,80306.55,0.0,-0.99996,0.0,0.00423]
[1778279989955,52.97,80294.88,0.0,-0.99996,0.0,0.00409]
[1778279990962,52.97,80292.42,0.0,-0.99996,0.0,0.00406]
[1778279991969,52.97,80292.82,0.0,-0.99996,0.0,0.00406]
[1778279997004,52.97,80293.0,0.0,-0.99996,0.0,0.00407]
[1778280001066,52.97,80295.42,0.0,-0.99996,0.0,0.00409]
[1778280002039,52.97,80302.93,0.0,-0.99996,0.0,0.00418]
[1778280004053,52.97,80302.84,0.0,-0.99996,0.0,0.00418]
[1778280004237,52.97,80302.84,0.0,-0.99996,0.0,0.00418]
[1778280004310,52.97,80302.84,0.0,-0.99996,0.0,0.00418]
[1778280005069,52.97,80302.84,0.0,-0.99996,0.0,0.00418]
[1778280005061,52.97,80303.85,0.0,-0.99996,0.0,0.00419]
[1778280006067,52.97,80305.2,0.0,-0.99996,0.0,0.00421]
[1778280008040,52.97,80305.28,0.0,-0.99996,0.0,0.00421]
[1778280008060,52.97,80305.28,0.0,-0.99996,0.0,0.00421]
[1778280008085,52.97,80305.68,0.0,-0.99996,0.0,0.00422]
[1778280008099,52.97,80305.68,0.0,-0.99996,0.0,0.00422]
[1778280008309,52.97,80305.68,0.0,-0.99996,0.0,0.00422]
[1778280012117,52.97,80306.82,0.0,-0.99996,0.0,0.00423]
[1778280017855,52.97,80307.45,0.0,-0.99996,0.0,0.00424]
[1778280018060,52.97,80307.45,0.0,-0.99996,0.0,0.00424]
[1778280017910,52.97,80307.45,0.0,-0.99996,0.0,0.00424]
[1778280019809,52.97,80307.45,0.0,-0.99996,0.0,0.00424]
[1778280020058,52.97,80307.45,0.0,-0.99996,0.0,0.00424]
[1778280026216,52.97,80307.15,0.0,-0.99996,0.0,0.00423]
[1778280027342,52.97,80307.15,0.0,-0.99996,0.0,0.00423]
[1778280027559,52.97,80307.15,0.0,-0.99996,0.0,0.00423]
[1778280027624,52.97,80307.09,0.0,-0.99996,0.0,0.00423]
[1778280029157,52.97,80307.16,0.0,-0.99996,0.0,0.00423]
[1778280029309,52.97,80307.16,0.0,-0.99996,0.0,0.00423]
[1778280031251,52.97,80308.15,0.0,-0.99996,0.0,0.00418]
[1778280033502,52.97,80308.32,0.0,-0.99996,0.0,0.00419]
[1778280033559,52.97,80308.32,0.0,-0.99996,0.0,0.00419]
[1778280033601,52.97,80307.84,0.0,-0.99996,0.0,0.00418]
[1778280034286,52.97,80307.84,0.0,-0.99996,0.0,0.00418]
[1778280034312,52.97,80307.84,0.0,-0.99996,0.0,0.00418]
[1778280040098,52.97,80308.44,0.0,-0.99996,0.0,0.00419]
[1778280040142,52.97,80307.22,0.0,-0.99996,0.0,0.00417]
[1778280040308,52.97,80307.22,0.0,-0.99996,0.0,0.00417]
[1778280041093,52.97,80307.22,0.0,-0.99996,0.0,0.00417]
[1778280041310,52.97,80307.22,0.0,-0.99996,0.0,0.00417]
[1778280045399,52.97,80306.4,0.0,-0.99996,0.0,0.00416]
[1778280045561,52.97,80306.4,0.0,-0.99996,0.0,0.00416]
[1778280045615,52.97,80306.39,0.0,-0.99996,0.0,0.00416]
[1778280047446,52.97,80305.82,0.0,-0.99996,0.0,0.00416]
[1778280047561,52.97,80305.82,0.0,-0.99996,0.0,0.00416]
[1778280049378,52.97,80307.21,0.0,-0.99996,0.0,0.00417]
[1778280053169,52.97,80306.59,0.0,-0.99996,0.0,0.00416]
[1778280053309,52.97,80305.69,0.0,-0.99996,0.0,0.00415]
[1778280053406,52.97,80305.54,0.0,-0.99996,0.0,0.00415]
[1778280054798,52.97,80305.54,0.0,-0.99996,0.0,0.00415]
[1778280054811,52.97,80305.54,0.0,-0.99996,0.0,0.00415]
[1778280057795,52.97,80304.46,0.0,-0.99996,0.0,0.00414]
[1778280057810,52.97,80304.46,0.0,-0.99996,0.0,0.00414]
[1778280057893,52.97,80301.61,0.0,-0.99996,0.0,0.00411]
[1778280059448,52.97,80298.82,0.0,-0.99996,0.0,0.00407]
[1778280060553,52.97,80298.82,0.0,-0.99996,0.0,0.00407]
[1778280060561,52.97,80298.82,0.0,-0.99996,0.0,0.00407]
[1778280065413,52.97,80298.48,0.0,-0.99996,0.0,0.00407]
[1778280065563,52.97,80298.48,0.0,-0.99996,0.0,0.00407]
[1778280065664,52.97,80299.52,0.0,-0.99996,0.0,0.00408]
[1778280066384,52.97,80299.52,0.0,-0.99996,0.0,0.00408]
[1778280066560,52.97,80299.52,0.0,-0.99996,0.0,0.00408]
[1778280071121,52.97,80298.69,0.0,-0.99996,0.0,0.00407]
[1778280071172,52.97,80299.36,0.0,-0.99996,0.0,0.00408]
[1778280071308,52.97,80299.36,0.0,-0.99996,0.0,0.00408]
[1778280071686,52.97,80299.36,0.0,-0.99996,0.0,0.00408]
[1778280071812,52.97,80299.36,0.0,-0.99996,0.0,0.00408]
[1778280071906,52.97,80299.4,0.0,-0.99996,0.0,0.00408]
[1778280078806,52.97,80299.57,0.0,-0.99996,0.0,0.00408]
[1778280079061,52.97,80299.57,0.0,-0.99996,0.0,0.00408]
[1778280085820,52.97,80299.84,0.0,-0.99996,0.0,0.00409]
[1778280086059,52.97,80299.84,0.0,-0.99996,0.0,0.00409]
[1778280086160,52.97,80299.84,0.0,-0.99996,0.0,0.00409]
[1778280087646,52.97,80303.15,0.0,-0.99996,0.0,0.00412]
[1778280088653,52.97,80304.71,0.0,-0.99996,0.0,0.00414]
[1778280089381,52.97,80304.71,0.0,-0.99996,0.0,0.00414]
[1778280089560,52.97,80304.71,0.0,-0.99996,0.0,0.00414]
[1778280091674,52.97,80305.75,0.0,-0.99996,0.0,0.00409]
[1778280094697,52.97,80308.53,0.0,-0.99996,0.0,0.00413]
[1778280095419,52.97,80308.53,0.0,-0.99996,0.0,0.00413]
[1778280095563,52.97,80308.53,0.0,-0.99996,0.0,0.00413]
[1778280096095,52.97,80308.53,0.0,-0.99996,0.0,0.00413]
[1778280096195,52.97,80310.5,0.0,-0.99996,0.0,0.00415]
[1778280096308,52.97,80310.5,0.0,-0.99996,0.0,0.00415]
[1778280096711,52.97,80310.64,0.0,-0.99996,0.0,0.00415]
[1778280101746,52.97,80310.67,0.0,-0.99996,0.0,0.00415]
[1778280106781,52.97,80310.27,0.0,-0.99996,0.0,0.00415]
[1778280110775,52.97,80310.29,0.0,-0.99996,0.0,0.00415]
[1778280110812,52.97,80310.29,0.0,-0.99996,0.0,0.00415]
[1778280116851,52.97,80310.95,0.0,-0.99996,0.0,0.00415]
[1778280120259,52.97,80310.93,0.0,-0.99996,0.0,0.00415]
[1778280119872,52.97,80309.52,0.0,-0.99996,0.0,0.00414]
[1778280120309,52.97,80309.52,0.0,-0.99996,0.0,0.00414]
[1778280120879,52.97,80307.09,0.0,-0.99996,0.0,0.00411]
[1778280122073,52.97,80307.09,0.0,-0.99996,0.0,0.00411]
[1778280122310,52.97,80306.6,0.0,-0.99996,0.0,0.0041]
[1778280126654,52.97,80307.28,0.0,-0.99996,0.0,0.00411]
[1778280126745,52.97,80307.28,0.0,-0.99996,0.0,0.00411]
[1778280126921,52.97,80309.49,0.0,-0.99996,0.0,0.00414]
[1778280128818,52.97,80309.56,0.0,-0.99996,0.0,0.00414]
[1778280129060,52.97,80309.56,0.0,-0.99996,0.0,0.00414]
[1778280134682,52.97,80308.9,0.0,-0.99996,0.0,0.00413]
[1778280134811,52.97,80308.9,0.0,-0.99996,0.0,0.00413]
[1778280134977,52.97,80309.3,0.0,-0.99996,0.0,0.00413]
[1778280136550,52.97,80309.3,0.0,-0.99996,0.0,0.00413]
[1778280136560,52.97,80309.3,0.0,-0.99996,0.0,0.00413]
[1778280144041,52.97,80309.15,0.0,-0.99996,0.0,0.00413]
[1778280146983,52.97,80309.52,0.0,-0.99996,0.0,0.00414]
[1778280147060,52.97,80309.52,0.0,-0.99996,0.0,0.00414]
[1778280147161,52.97,80309.67,0.0,-0.99996,0.0,0.00414]
[1778280148069,52.97,80311.04,0.0,-0.99996,0.0,0.00416]
[1778280148978,52.97,80311.04,0.0,-0.99996,0.0,0.00416]
[1778280149065,52.97,80311.04,0.0,-0.99996,0.0,0.00416]
[1778280152097,52.97,80311.37,0.0,-0.99996,0.0,0.0041]
[1778280156125,52.97,80312.12,0.0,-0.99996,0.0,0.00411]
[1778280160014,52.97,80312.15,0.0,-0.99996,0.0,0.00411]
[1778280160062,52.97,80312.15,0.0,-0.99996,0.0,0.00411]
[1778280160119,52.97,80312.15,0.0,-0.99996,0.0,0.00411]
[1778280162706,52.97,80312.15,0.0,-0.99996,0.0,0.00411]
[1778280162811,52.97,80312.15,0.0,-0.99996,0.0,0.00411]
[1778280168209,52.97,80312.2,0.0,-0.99996,0.0,0.00411]
[1778280173244,52.97,80312.24,0.0,-0.99996,0.0,0.00411]
[1778280176142,52.97,80312.25,0.0,-0.99996,0.0,0.00411]
[1778280176554,52.97,80312.32,0.0,-0.99996,0.0,0.00411]
[1778280176561,52.97,80312.32,0.0,-0.99996,0.0,0.00411]
[1778280177277,52.97,80310.32,0.0,-0.99996,0.0,0.00409]
[1778280178284,52.97,80305.77,0.0,-0.99996,0.0,0.00403]
[1778280182987,52.97,80305.13,0.0,-0.99996,0.0,0.00402]
[1778280183063,52.97,80305.13,0.0,-0.99996,0.0,0.00402]
[1778280186341,52.97,80303.79,0.0,-0.99996,0.0,0.00401]
[1778280187835,52.97,80303.79,0.0,-0.99996,0.0,0.00401]
[1778280188065,52.97,80303.79,0.0,-0.99996,0.0,0.00401]
[1778280193390,52.97,80304.42,0.0,-0.99996,0.0,0.00402]
[1778280196411,52.97,80302.69,0.0,-0.99996,0.0,0.004]
[1778280198307,52.97,80302.69,0.0,-0.99996,0.0,0.004]
[1778280197418,52.97,80300.52,0.0,-0.99996,0.0,0.00397]
[1778280198563,52.97,80300.52,0.0,-0.99996,0.0,0.00397]
[1778280198664,52.97,80299.41,0.0,-0.99996,0.0,0.00396]
[1778280202453,52.97,80298.73,0.0,-0.99996,0.0,0.00395]
[1778280204053,52.97,80298.73,0.0,-0.99996,0.0,0.00395]
[1778280204067,52.97,80298.73,0.0,-0.99996,0.0,0.00395]
[1778280204154,52.97,80300.72,0.0,-0.99996,0.0,0.00397]
[1778280213502,52.97,80300.79,0.0,-0.99996,0.0,0.00397]
[1778280213530,52.97,80301.52,0.0,-0.99996,0.0,0.00392]
[1778280214537,52.97,80303.07,0.0,-0.99996,0.0,0.00394]
[1778280216198,52.97,80303.07,0.0,-0.99996,0.0,0.00394]
[1778280216311,52.97,80303.07,0.0,-0.99996,0.0,0.00394]
[1778280216300,52.97,80303.86,0.0,-0.99996,0.0,0.00395]
[1778280216551,52.97,80305.83,0.0,-0.99996,0.0,0.00397]
[1778280217558,52.97,80306.66,0.0,-0.99996,0.0,0.00398]
[1778280226621,52.97,80305.88,0.0,-0.99996,0.0,0.00397]
[1778280229448,52.97,80306.49,0.0,-0.99996,0.0,0.00398]
[1778280229561,52.97,80306.49,0.0,-0.99996,0.0,0.00398]
[1778280234677,52.97,80306.34,0.0,-0.99996,0.0,0.00398]
[1778280235684,52.97,80305.42,0.0,-0.99996,0.0,0.00397]
[1778280237542,52.97,80305.42,0.0,-0.99996,0.0,0.00397]
[1778280237562,52.97,80305.42,0.0,-0.99996,0.0,0.00397]
[1778280246761,52.97,80305.13,0.0,-0.99996,0.0,0.00396]
[1778280248650,52.97,80305.13,0.0,-0.99996,0.0,0.00396]
[1778280248817,52.97,80305.13,0.0,-0.99996,0.0,0.00396]
[1778280254819,52.97,80305.2,0.0,-0.99996,0.0,0.00397]
[1778280257563,52.97,80304.67,0.0,-0.99996,0.0,0.00396]
[1778280257811,52.97,80304.67,0.0,-0.99996,0.0,0.00396]
[1778280259855,52.97,80305.63,0.0,-0.99996,0.0,0.00397]
[1778280261869,52.97,80306.7,0.0,-0.99996,0.0,0.00398]
[1778280265897,52.97,80307.45,0.0,-0.99996,0.0,0.00399]
[1778280267237,52.97,80307.45,0.0,-0.99996,0.0,0.00399]
[1778280267313,52.97,80307.45,0.0,-0.99996,0.0,0.00399]
[1778280271939,52.97,80307.16,0.0,-0.99996,0.0,0.00393]
[1778280273953,52.97,80308.23,0.0,-0.99996,0.0,0.00394]
[1778280274960,52.97,80309.01,0.0,-0.99996,0.0,0.00395]
[1778280275823,52.97,80309.01,0.0,-0.99996,0.0,0.00395]
[1778280276073,52.97,80309.01,0.0,-0.99996,0.0,0.00395]
[1778280276161,52.97,80309.79,0.0,-0.99996,0.0,0.00396]
[1778280283017,52.97,80309.53,0.0,-0.99996,0.0,0.00395]
[1778280284023,52.97,80310.33,0.0,-0.99996,0.0,0.00396]
[1778280285018,52.97,80310.33,0.0,-0.99996,0.0,0.00396]
[1778280285063,52.97,80310.33,0.0,-0.99996,0.0,0.00396]
[1778280291072,52.97,80310.49,0.0,-0.99996,0.0,0.00397]
[1778280296107,52.97,80310.56,0.0,-0.99996,0.0,0.00397]
[1778280301142,52.97,80309.12,0.0,-0.99996,0.0,0.00395]
[1778280302539,52.97,80308.79,0.0,-0.99996,0.0,0.00395]
[1778280302560,52.97,80308.79,0.0,-0.99996,0.0,0.00395]
[1778280310205,52.97,80308.44,0.0,-0.99996,0.0,0.00394]
[1778280315240,52.97,80308.46,0.0,-0.99996,0.0,0.00394]
[1778280317420,52.97,80308.79,0.0,-0.99996,0.0,0.00395]
[1778280317561,52.97,80308.83,0.0,-0.99996,0.0,0.00395]
[1778280326317,52.97,80309.11,0.0,-0.99996,0.0,0.00395]
[1778280329401,52.97,80309.21,0.0,-0.99996,0.0,0.00395]
[1778280329567,52.97,80309.88,0.0,-0.99996,0.0,0.00396]
[1778280331352,52.97,80310.63,0.0,-0.99996,0.0,0.00391]
[1778280336387,52.97,80311.31,0.0,-0.99996,0.0,0.00392]
[1778280340658,52.97,80311.71,0.0,-0.99996,0.0,0.00392]
[1778280340812,52.97,80311.71,0.0,-0.99996,0.0,0.00392]
[1778280350207,52.97,80312.16,0.0,-0.99996,0.0,0.00392]
[1778280350486,52.97,80313.51,0.0,-0.99996,0.0,0.00394]
[1778280351493,52.97,80314.68,0.0,-0.99996,0.0,0.00395]
[1778280351515,52.97,80314.68,0.0,-0.99996,0.0,0.00395]
[1778280351564,52.97,80314.68,0.0,-0.99996,0.0,0.00395]
[1778280355525,52.97,80313.54,0.0,-0.99996,0.0,0.00394]
[1778280360557,52.97,80314.14,0.0,-0.99996,0.0,0.00395]
[1778280365592,52.97,80314.14,0.0,-0.99996,0.0,0.00395]
[1778280371210,52.97,80314.14,0.0,-0.99996,0.0,0.00395]
[1778280371309,52.97,80314.14,0.0,-0.99996,0.0,0.00395]
[1778280375350,52.97,80314.14,0.0,-0.99996,0.0,0.00395]
[1778280375409,52.97,80315.73,0.0,-0.99996,0.0,0.00397]
[1778280375567,52.97,80315.73,0.0,-0.99996,0.0,0.00397]
[1778280380697,52.97,80316.04,0.0,-0.99996,0.0,0.00397]
[1778280385732,52.97,80316.27,0.0,-0.99996,0.0,0.00397]
[1778280389445,52.97,80315.64,0.0,-0.99996,0.0,0.00396]
[1778280389559,52.97,80315.4,0.0,-0.99996,0.0,0.00396]
[1778280391774,52.97,80315.1,0.0,-0.99996,0.0,0.0039]
[1778280397816,52.97,80314.53,0.0,-0.99996,0.0,0.00389]
[1778280404865,52.97,80314.65,0.0,-0.99996,0.0,0.00389]
[1778280417956,52.97,80314.95,0.0,-0.99996,0.0,0.0039]
[1778280421896,52.97,80315.05,0.0,-0.99996,0.0,0.0039]
[1778280422059,52.97,80315.05,0.0,-0.99996,0.0,0.0039]
[1778280429033,52.97,80314.74,0.0,-0.99996,0.0,0.00389]
[1778280435977,52.97,80314.87,0.0,-0.99996,0.0,0.0039]
[1778280436061,52.97,80314.87,0.0,-0.99996,0.0,0.0039]
[1778280441117,52.97,80314.99,0.0,-0.99996,0.0,0.0039]
[1778280443131,52.97,80315.7,0.0,-0.99996,0.0,0.00391]
[1778280448168,52.97,80316.77,0.0,-0.99996,0.0,0.00392]
[1778280448836,52.97,80316.77,0.0,-0.99996,0.0,0.00392]
[1778280449061,52.97,80316.77,0.0,-0.99996,0.0,0.00392]
[1778280451187,52.97,80316.3,0.0,-0.99996,0.0,0.00385]
[1778280455215,52.97,80317.11,0.0,-0.99996,0.0,0.00386]
[1778280456222,52.97,80320.72,0.0,-0.99996,0.0,0.0039]
[1778280457223,52.97,80320.72,0.0,-0.99996,0.0,0.0039]
[1778280457311,52.97,80320.72,0.0,-0.99996,0.0,0.0039]
[1778280457321,52.97,80321.41,0.0,-0.99996,0.0,0.00391]
[1778280461257,52.97,80322.32,0.0,-0.99996,0.0,0.00392]
[1778280462264,52.97,80323.46,0.0,-0.99996,0.0,0.00393]
[1778280462853,52.97,80323.46,0.0,-0.99996,0.0,0.00393]
[1778280463066,52.97,80323.46,0.0,-0.99996,0.0,0.00393]
[1778280466371,52.97,80323.24,0.0,-0.99996,0.0,0.00393]
[1778280466558,52.97,80323.24,0.0,-0.99996,0.0,0.00393]
[1778280466601,52.97,80324.25,0.0,-0.99996,0.0,0.00394]
[1778280467521,52.97,80324.25,0.0,-0.99996,0.0,0.00394]
[1778280467559,52.97,80324.25,0.0,-0.99996,0.0,0.00394]
[1778280473341,52.97,80325.25,0.0,-0.99996,0.0,0.00395]
[1778280474908,52.97,80325.24,0.0,-0.99996,0.0,0.00395]
[1778280475062,52.97,80325.24,0.0,-0.99996,0.0,0.00395]
[1778280483411,52.97,80325.55,0.0,-0.99996,0.0,0.00396]
[1778280485066,52.97,80325.41,0.0,-0.99996,0.0,0.00396]
[1778280485425,52.97,80321.37,0.0,-0.99996,0.0,0.00391]
[1778280485973,52.97,80321.37,0.0,-0.99996,0.0,0.00391]
[1778280486061,52.97,80321.37,0.0,-0.99996,0.0,0.00391]
[1778280491467,52.97,80320.41,0.0,-0.99996,0.0,0.0039]
[1778280492702,52.97,80320.34,0.0,-0.99996,0.0,0.0039]
[1778280492810,52.97,80320.34,0.0,-0.99996,0.0,0.0039]
[1778280493609,52.97,80320.34,0.0,-0.99996,0.0,0.0039]
[1778280493810,52.97,80319.14,0.0,-0.99996,0.0,0.00388]
[1778280494488,52.97,80319.47,0.0,-0.99996,0.0,0.00389]
[1778280500530,52.97,80320.2,0.0,-0.99996,0.0,0.0039]
[1778280503727,52.97,80320.07,0.0,-0.99996,0.0,0.0039]
[1778280503810,52.97,80320.07,0.0,-0.99996,0.0,0.0039]
[1778280504558,52.97,80318.61,0.0,-0.99996,0.0,0.00388]
[1778280509593,52.97,80317.7,0.0,-0.99996,0.0,0.00387]
[1778280511607,52.97,80317.66,0.0,-0.99997,0.0,0.00381]
[1778280515803,52.97,80318.23,0.0,-0.99997,0.0,0.00382]
[1778280516062,52.97,80318.23,0.0,-0.99997,0.0,0.00382]
[1778280517524,52.97,80318.73,0.0,-0.99997,0.0,0.00382]
[1778280517561,52.97,80318.73,0.0,-0.99997,0.0,0.00382]
[1778280517649,52.97,80318.67,0.0,-0.99997,0.0,0.00382]
[1778280520670,52.97,80320.7,0.0,-0.99996,0.0,0.00384]
[1778280521931,52.97,80320.7,0.0,-0.99996,0.0,0.00384]
[1778280522065,52.97,80320.7,0.0,-0.99996,0.0,0.00384]
[1778280527279,52.97,80322.39,0.0,-0.99996,0.0,0.00386]
[1778280527311,52.97,80322.39,0.0,-0.99996,0.0,0.00386]
[1778280528221,52.97,80321.21,0.0,-0.99996,0.0,0.00385]
[1778280528311,52.97,80321.21,0.0,-0.99996,0.0,0.00385]
[1778280528320,52.97,80321.45,0.0,-0.99996,0.0,0.00385]
[1778280528727,52.97,80323.33,0.0,-0.99996,0.0,0.00387]
[1778280529734,52.97,80325.79,0.0,-0.99996,0.0,0.0039]
[1778280531438,52.97,80325.79,0.0,-0.99996,0.0,0.0039]
[1778280531559,52.97,80325.79,0.0,-0.99996,0.0,0.0039]
[1778280531659,52.97,80329.69,0.0,-0.99996,0.0,0.00394]
[1778280536428,52.97,80330.12,0.0,-0.99996,0.0,0.00395]
[1778280536559,52.97,80330.12,0.0,-0.99996,0.0,0.00395]
[1778280537585,52.97,80331.03,0.0,-0.99996,0.0,0.00396]
[1778280537663,52.97,80330.83,0.0,-0.99996,0.0,0.00396]
[1778280537809,52.97,80330.83,0.0,-0.99996,0.0,0.00396]
[1778280542825,52.97,80333.11,0.0,-0.99996,0.0,0.00398]
[1778280547827,52.97,80333.42,0.0,-0.99996,0.0,0.00399]
[1778280548063,52.97,80333.42,0.0,-0.99996,0.0,0.00399]
[1778280553903,52.97,80333.6,0.0,-0.99996,0.0,0.00399]
[1778280556011,52.97,80334.27,0.0,-0.99996,0.0,0.004]
[1778280556061,52.97,80334.27,0.0,-0.99996,0.0,0.004]
[1778280558007,52.97,80334.41,0.0,-0.99996,0.0,0.004]
[1778280558060,52.97,80334.41,0.0,-0.99996,0.0,0.004]
[1778280558062,52.97,80334.44,0.0,-0.99996,0.0,0.004]
[1778280563973,52.97,80334.49,0.0,-0.99996,0.0,0.004]
[1778280565463,52.97,80334.49,0.0,-0.99996,0.0,0.004]
[1778280565560,52.97,80334.49,0.0,-0.99996,0.0,0.004]
[1778280570433,52.97,80334.42,0.0,-0.99996,0.0,0.004]
[1778280570560,52.97,80334.42,0.0,-0.99996,0.0,0.004]
[1778280570661,52.97,80333.53,0.0,-0.99996,0.0,0.00399]
[1778280571122,52.97,80333.53,0.0,-0.99996,0.0,0.00399]
[1778280571310,52.97,80333.53,0.0,-0.99996,0.0,0.00399]
[1778280571315,52.97,80334.35,0.0,-0.99996,0.0,0.00394]
[1778280574728,52.97,80334.4,0.0,-0.99996,0.0,0.00394]
[1778280574810,52.97,80335.36,0.0,-0.99996,0.0,0.00395]
[1778280575050,52.97,80339.15,0.0,-0.99996,0.0,0.00399]
[1778280578806,52.97,80339.72,0.0,-0.99996,0.0,0.004]
[1778280579060,52.97,80339.72,0.0,-0.99996,0.0,0.004]
[1778280584113,52.97,80340.52,0.0,-0.99996,0.0,0.00401]
[1778280585125,52.97,80340.52,0.0,-0.99996,0.0,0.00401]
[1778280585316,52.97,80340.52,0.0,-0.99996,0.0,0.00401]
[1778280587213,52.97,80341.32,0.0,-0.99996,0.0,0.00402]
[1778280587310,52.97,80341.32,0.0,-0.99996,0.0,0.00402]
[1778280587314,52.97,80341.33,0.0,-0.99996,0.0,0.00402]
[1778280594183,52.97,80341.45,0.0,-0.99996,0.0,0.00402]
[1778280595583,52.97,80341.45,0.0,-0.99996,0.0,0.00402]
[1778280595808,52.97,80341.81,0.0,-0.99996,0.0,0.00402]
[1778280601233,52.97,80341.83,0.0,-0.99996,0.0,0.00402]
[1778280606268,52.97,80341.67,0.0,-0.99996,0.0,0.00402]
[1778280609476,52.97,80341.52,0.0,-0.99996,0.0,0.00402]
[1778280609558,52.97,80341.52,0.0,-0.99996,0.0,0.00402]
[1778280609760,52.97,80341.52,0.0,-0.99996,0.0,0.00402]
[1778280609810,52.97,80341.49,0.0,-0.99996,0.0,0.00402]
[1778280609898,52.97,80341.49,0.0,-0.99996,0.0,0.00402]
[1778280615341,52.97,80341.93,0.0,-0.99996,0.0,0.00402]
[1778280620376,52.97,80342.19,0.0,-0.99996,0.0,0.00403]
[1778280625607,52.97,80342.12,0.0,-0.99996,0.0,0.00403]
[1778280627738,52.97,80334.26,0.0,-0.99996,0.0,0.00394]
[1778280628432,52.97,80323.77,0.0,-0.99997,0.0,0.00382]
[1778280629062,52.97,80323.77,0.0,-0.99997,0.0,0.00382]
[1778280629439,52.97,80324.81,0.0,-0.99996,0.0,0.00383]
[1778280630854,52.97,80324.81,0.0,-0.99996,0.0,0.00383]
[1778280631059,52.97,80324.81,0.0,-0.99996,0.0,0.00383]
[1778280631453,52.97,80325.45,0.0,-0.99997,0.0,0.00378]
[1778280633060,52.97,80324.16,0.0,-0.99997,0.0,0.00376]
[1778280637058,52.97,80324.3,0.0,-0.99997,0.0,0.00377]
[1778280644544,52.97,80322.52,0.0,-0.99997,0.0,0.00375]
[1778280647221,52.97,80322.87,0.0,-0.99997,0.0,0.00375]
[1778280647308,52.97,80322.87,0.0,-0.99997,0.0,0.00375]
[1778280647768,52.97,80322.87,0.0,-0.99997,0.0,0.00375]
[1778280647565,52.97,80322.71,0.0,-0.99997,0.0,0.00375]
[1778280647812,52.97,80322.71,0.0,-0.99997,0.0,0.00375]
[1778280651593,52.97,80321.01,0.0,-0.99997,0.0,0.00373]
[1778280655614,52.97,80320.14,0.0,-0.99997,0.0,0.00372]
[1778280655780,52.97,80320.14,0.0,-0.99997,0.0,0.00372]
[1778280655812,52.97,80320.14,0.0,-0.99997,0.0,0.00372]
[1778280655621,52.97,80319.61,0.0,-0.99997,0.0,0.00372]
[1778280659649,52.97,80316.5,0.0,-0.99997,0.0,0.00368]
[1778280661081,52.97,80315.37,0.0,-0.99997,0.0,0.00367]
[1778280661272,52.97,80315.37,0.0,-0.99997,0.0,0.00367]
[1778280661311,52.97,80315.37,0.0,-0.99997,0.0,0.00367]
[1778280661663,52.97,80312.96,0.0,-0.99997,0.0,0.00364]
[1778280664684,52.97,80314.95,0.0,-0.99997,0.0,0.00367]
[1778280666529,52.97,80314.95,0.0,-0.99997,0.0,0.00367]
[1778280666561,52.97,80314.95,0.0,-0.99997,0.0,0.00367]
[1778280666635,52.97,80314.95,0.0,-0.99997,0.0,0.00367]
[1778280666808,52.97,80314.95,0.0,-0.99997,0.0,0.00367]
[1778280666734,52.97,80314.95,0.0,-0.99997,0.0,0.00367]
[1778280671735,52.97,80314.12,0.0,-0.99997,0.0,0.00366]
[1778280674761,52.97,80312.63,0.0,-0.99997,0.0,0.00364]
[1778280676775,52.97,80315.26,0.0,-0.99997,0.0,0.00367]
[1778280677782,52.97,80313.48,0.0,-0.99997,0.0,0.00365]
[1778280677923,52.97,80313.48,0.0,-0.99997,0.0,0.00365]
[1778280678062,52.97,80313.48,0.0,-0.99997,0.0,0.00365]
[1778280678086,52.97,80313.48,0.0,-0.99997,0.0,0.00365]
[1778280678310,52.97,80313.48,0.0,-0.99997,0.0,0.00365]
[1778280678789,52.97,80313.57,0.0,-0.99997,0.0,0.00365]
[1778280683824,52.97,80313.56,0.0,-0.99997,0.0,0.00365]
[1778280688860,52.97,80313.29,0.0,-0.99997,0.0,0.00365]
[1778280692322,52.97,80312.74,0.0,-0.99997,0.0,0.00364]
[1778280692559,52.97,80312.74,0.0,-0.99997,0.0,0.00364]
[1778280692590,52.97,80312.74,0.0,-0.99997,0.0,0.00364]
[1778280692809,52.97,80312.74,0.0,-0.99997,0.0,0.00364]
[1778280692639,52.97,80312.67,0.0,-0.99997,0.0,0.00358]
[1778280697926,52.97,80312.32,0.0,-0.99997,0.0,0.00358]
[1778280702961,52.97,80312.27,0.0,-0.99997,0.0,0.00358]
[1778280707234,52.97,80311.55,0.0,-0.99997,0.0,0.00357]
[1778280707311,52.97,80311.55,0.0,-0.99997,0.0,0.00357]
[1778280707542,52.97,80311.55,0.0,-0.99997,0.0,0.00357]
[1778280707559,52.97,80311.55,0.0,-0.99997,0.0,0.00357]
[1778280707565,52.97,80311.44,0.0,-0.99997,0.0,0.00357]
[1778280710010,52.97,80308.28,0.0,-0.99997,0.0,0.00354]
[1778280711818,52.97,80308.28,0.0,-0.99997,0.0,0.00354]
[1778280711017,52.97,80305.45,0.0,-0.99997,0.0,0.00351]
[1778280711991,52.97,80305.45,0.0,-0.99997,0.0,0.00351]
[1778280712060,52.97,80305.45,0.0,-0.99997,0.0,0.00351]
[1778280712069,52.97,80305.3,0.0,-0.99997,0.0,0.00351]
[1778280713404,52.97,80302.7,0.0,-0.99997,0.0,0.00348]
[1778280719269,52.97,80301.78,0.0,-0.99997,0.0,0.00347]
[1778280719312,52.97,80301.78,0.0,-0.99997,0.0,0.00347]
[1778280719402,52.97,80301.78,0.0,-0.99997,0.0,0.00347]
[1778280719559,52.97,80301.78,0.0,-0.99997,0.0,0.00347]
[1778280719609,52.97,80301.49,0.0,-0.99997,0.0,0.00347]
[1778280726122,52.97,80300.72,0.0,-0.99997,0.0,0.00346]
[1778280732931,52.97,80299.54,0.0,-0.99997,0.0,0.00345]
[1778280733059,52.97,80299.54,0.0,-0.99997,0.0,0.00345]
[1778280733061,52.97,80299.54,0.0,-0.99997,0.0,0.00345]
[1778280733311,52.97,80299.54,0.0,-0.99997,0.0,0.00345]
[1778280733387,52.97,80299.34,0.0,-0.99997,0.0,0.00345]
[1778280740221,52.97,80299.31,0.0,-0.99997,0.0,0.00345]
[1778280746263,52.97,80299.09,0.0,-0.99997,0.0,0.00345]
[1778280751237,52.97,80299.02,0.0,-0.99997,0.0,0.00344]
[1778280751312,52.97,80299.02,0.0,-0.99997,0.0,0.00344]
[1778280751383,52.97,80299.02,0.0,-0.99997,0.0,0.00344]
[1778280751561,52.97,80299.02,0.0,-0.99997,0.0,0.00344]
[1778280751583,52.97,80298.95,0.0,-0.99997,0.0,0.00339]
[1778280757781,52.97,80297.86,0.0,-0.99997,0.0,0.00338]
[1778280757812,52.97,80297.86,0.0,-0.99997,0.0,0.00338]
[1778280763557,52.97,80297.98,0.0,-0.99997,0.0,0.00338]
[1778280765020,52.97,80297.75,0.0,-0.99997,0.0,0.00338]
[1778280765069,52.97,80297.75,0.0,-0.99997,0.0,0.00338]
[1778280765396,52.97,80297.71,0.0,-0.99997,0.0,0.00338]
[1778280767545,52.97,80297.25,0.0,-0.99997,0.0,0.00337]
[1778280767562,52.97,80297.25,0.0,-0.99997,0.0,0.00337]
[1778280773452,52.97,80297.19,0.0,-0.99997,0.0,0.00337]
[1778280778487,52.97,80296.23,0.0,-0.99997,0.0,0.00336]
[1778280783522,52.97,80296.36,0.0,-0.99997,0.0,0.00336]
[1778280786597,52.97,80296.46,0.0,-0.99997,0.0,0.00337]
[1778280786810,52.97,80296.46,0.0,-0.99997,0.0,0.00337]
[1778280786909,52.97,80296.49,0.0,-0.99997,0.0,0.00337]
[1778280787060,52.97,80296.49,0.0,-0.99997,0.0,0.00337]
[1778280790573,52.97,80295.12,0.0,-0.99997,0.0,0.00335]
[1778280791360,52.97,80295.12,0.0,-0.99997,0.0,0.00335]
[1778280791554,52.97,80295.12,0.0,-0.99997,0.0,0.00335]
[1778280791562,52.97,80295.12,0.0,-0.99997,0.0,0.00335]
[1778280791580,52.97,80294.72,0.0,-0.99997,0.0,0.00335]
[1778280796690,52.97,80294.76,0.0,-0.99997,0.0,0.00335]
[1778280796751,52.97,80294.76,0.0,-0.99997,0.0,0.00335]
[1778280796811,52.97,80294.76,0.0,-0.99997,0.0,0.00335]
[1778280796912,52.97,80294.5,0.0,-0.99997,0.0,0.00335]
[1778280798629,52.97,80292.65,0.0,-0.99997,0.0,0.00333]
[1778280799636,52.97,80291.16,0.0,-0.99997,0.0,0.00331]
[1778280800676,52.97,80291.16,0.0,-0.99997,0.0,0.00331]
[1778280800806,52.97,80291.16,0.0,-0.99997,0.0,0.00331]
[1778280800811,52.97,80291.16,0.0,-0.99997,0.0,0.00331]
[1778280800907,52.97,80289.81,0.0,-0.99997,0.0,0.0033]
[1778280801060,52.97,80289.81,0.0,-0.99997,0.0,0.0033]
[1778280803664,52.97,80284.95,0.0,-0.99997,0.0,0.00325]
[1778280804671,52.97,80283.61,0.0,-0.99997,0.0,0.00324]
[1778280809706,52.97,80282.5,0.0,-0.99997,0.0,0.00323]
[1778280811944,52.97,80282.5,0.0,-0.99997,0.0,0.00323]
[1778280812065,52.97,80282.5,0.0,-0.99997,0.0,0.00323]
[1778280812102,52.97,80282.5,0.0,-0.99997,0.0,0.00323]
[1778280812309,52.97,80282.5,0.0,-0.99997,0.0,0.00323]
[1778280812410,52.97,80282.5,0.0,-0.99997,0.0,0.00318]
[1778280817762,52.97,80282.36,0.0,-0.99997,0.0,0.00318]
[1778280820759,52.97,80283.04,0.0,-0.99997,0.0,0.00319]
[1778280820810,52.97,80283.04,0.0,-0.99997,0.0,0.00319]
[1778280820911,52.97,80283.04,0.0,-0.99997,0.0,0.00319]
[1778280820911,52.97,80283.03,0.0,-0.99997,0.0,0.00319]
[1778280821061,52.97,80283.03,0.0,-0.99997,0.0,0.00319]
[1778280827832,52.97,80282.27,0.0,-0.99997,0.0,0.00318]
[1778280830380,52.97,80282.6,0.0,-0.99997,0.0,0.00318]
[1778280830560,52.97,80282.6,0.0,-0.99997,0.0,0.00318]
[1778280830570,52.97,80282.6,0.0,-0.99997,0.0,0.00318]
[1778280830810,52.97,80282.6,0.0,-0.99997,0.0,0.00318]
[1778280830853,52.97,80282.52,0.0,-0.99997,0.0,0.00318]
[1778280835888,52.97,80282.29,0.0,-0.99997,0.0,0.00318]
[1778280840923,52.97,80282.62,0.0,-0.99997,0.0,0.00318]
[1778280845958,52.97,80281.52,0.0,-0.99997,0.0,0.00317]
[1778280847864,52.97,80281.88,0.0,-0.99997,0.0,0.00317]
[1778280847973,52.97,80282.48,0.0,-0.99997,0.0,0.00318]
[1778280848061,52.97,80282.48,0.0,-0.99997,0.0,0.00318]
[1778280848094,52.97,80282.48,0.0,-0.99997,0.0,0.00318]
[1778280848310,52.97,80282.48,0.0,-0.99997,0.0,0.00318]
[1778280854015,52.97,80284.37,0.0,-0.99997,0.0,0.0032]
[1778280854853,52.97,80284.37,0.0,-0.99997,0.0,0.0032]
[1778280855042,52.97,80284.37,0.0,-0.99997,0.0,0.0032]
[1778280855064,52.97,80284.37,0.0,-0.99997,0.0,0.0032]
[1778280855143,52.97,80285.3,0.0,-0.99997,0.0,0.00321]
[1778280859052,52.97,80286.62,0.0,-0.99997,0.0,0.00322]
[1778280862873,52.97,80285.75,0.0,-0.99997,0.0,0.00321]
[1778280862974,52.97,80287.01,0.0,-0.99997,0.0,0.00322]
[1778280863061,52.97,80287.01,0.0,-0.99997,0.0,0.00322]
[1778280863155,52.97,80287.01,0.0,-0.99997,0.0,0.00322]
[1778280863309,52.97,80287.01,0.0,-0.99997,0.0,0.00322]
[1778280865093,52.97,80288.95,0.0,-0.99997,0.0,0.00324]
[1778280870128,52.97,80288.6,0.0,-0.99997,0.0,0.00324]
[1778280871810,52.97,80288.6,0.0,-0.99997,0.0,0.00324]
[1778280872044,52.97,80289.1,0.0,-0.99997,0.0,0.00319]
[1778280872062,52.97,80289.1,0.0,-0.99997,0.0,0.00319]
[1778280876933,52.97,80288.3,0.0,-0.99997,0.0,0.00318]
[1778280877030,52.97,80288.72,0.0,-0.99997,0.0,0.00319]
[1778280877061,52.97,80288.72,0.0,-0.99997,0.0,0.00319]
[1778280882212,52.97,80288.17,0.0,-0.99997,0.0,0.00318]
[1778280887247,52.97,80287.76,0.0,-0.99997,0.0,0.00318]
[1778280890677,52.97,80287.62,0.0,-0.99997,0.0,0.00318]
[1778280890731,52.97,80287.62,0.0,-0.99997,0.0,0.00318]
[1778280890811,52.97,80287.62,0.0,-0.99997,0.0,0.00318]
[1778280890832,52.97,80287.62,0.0,-0.99997,0.0,0.00318]
[1778280893289,52.97,80285.57,0.0,-0.99997,0.0,0.00316]
[1778280897843,52.97,80284.83,0.0,-0.99997,0.0,0.00315]
[1778280897871,52.97,80285.87,0.0,-0.99997,0.0,0.00316]
[1778280898729,52.97,80285.87,0.0,-0.99997,0.0,0.00316]
[1778280898809,52.97,80285.87,0.0,-0.99997,0.0,0.00316]
[1778280908394,52.97,80286.87,0.0,-0.99997,0.0,0.00317]
[1778280912422,52.97,80285.3,0.0,-0.99997,0.0,0.00316]
[1778280917316,52.97,80285.16,0.0,-0.99997,0.0,0.00315]
[1778280917505,52.97,80285.16,0.0,-0.99997,0.0,0.00315]
[1778280917559,52.97,80285.16,0.0,-0.99997,0.0,0.00315]
[1778280917607,52.97,80284.89,0.0,-0.99997,0.0,0.00315]
[1778280924506,52.97,80284.13,0.0,-0.99997,0.0,0.00315]
[1778280926322,52.97,80283.78,0.0,-0.99997,0.0,0.00314]
[1778280926537,52.97,80283.78,0.0,-0.99997,0.0,0.00314]
[1778280926559,52.97,80283.78,0.0,-0.99997,0.0,0.00314]
[1778280926627,52.97,80283.81,0.0,-0.99997,0.0,0.00314]
[1778280931555,52.97,80284.32,0.0,-0.99997,0.0,0.0031]
[1778280936590,52.97,80284.37,0.0,-0.99997,0.0,0.0031]
[1778280941625,52.97,80284.63,0.0,-0.99997,0.0,0.0031]
[1778280942605,52.97,80284.63,0.0,-0.99997,0.0,0.0031]
[1778280942808,52.97,80284.63,0.0,-0.99997,0.0,0.0031]
[1778280943047,52.97,80284.63,0.0,-0.99997,0.0,0.0031]
[1778280943061,52.97,80284.63,0.0,-0.99997,0.0,0.0031]
[1778280943074,52.97,80284.65,0.0,-0.99997,0.0,0.0031]
[1778280948674,52.97,80283.77,0.0,-0.99997,0.0,0.00309]
[1778280952475,52.97,80283.43,0.0,-0.99997,0.0,0.00309]
[1778280952558,52.97,80283.43,0.0,-0.99997,0.0,0.00309]
[1778280952725,52.97,80283.43,0.0,-0.99997,0.0,0.00309]
[1778280952809,52.97,80283.43,0.0,-0.99997,0.0,0.00309]
[1778280952823,52.97,80283.43,0.0,-0.99997,0.0,0.00309]
[1778280959751,52.97,80283.27,0.0,-0.99997,0.0,0.00309]
[1778280964786,52.97,80283.38,0.0,-0.99997,0.0,0.00309]
[1778280971865,52.97,80283.49,0.0,-0.99997,0.0,0.00309]
[1778280975893,52.97,80284.82,0.0,-0.99997,0.0,0.0031]
[1778280976726,52.97,80284.82,0.0,-0.99997,0.0,0.0031]
[1778280976809,52.97,80284.82,0.0,-0.99997,0.0,0.0031]
[1778280977034,52.97,80284.82,0.0,-0.99997,0.0,0.0031]
[1778280977061,52.97,80284.82,0.0,-0.99997,0.0,0.0031]
[1778280977135,52.97,80284.33,0.0,-0.99997,0.0,0.0031]
[1778280982942,52.97,80284.13,0.0,-0.99997,0.0,0.0031]
[1778280987977,52.97,80284.22,0.0,-0.99997,0.0,0.0031]
[1778280992005,52.97,80284.19,0.0,-0.99997,0.0,0.00305]
[1778280992800,52.97,80284.19,0.0,-0.99997,0.0,0.00305]
[1778280992810,52.97,80284.19,0.0,-0.99997,0.0,0.00305]
[1778280993004,52.97,80284.19,0.0,-0.99997,0.0,0.00305]
[1778280993060,52.97,80284.19,0.0,-0.99997,0.0,0.00305]
[1778280993105,52.97,80283.87,0.0,-0.99997,0.0,0.00304]
[1778280994019,52.97,80282.09,0.0,-0.99997,0.0,0.00303]
[1778281000061,52.97,80282.43,0.0,-0.99997,0.0,0.00303]
[1778281000703,52.97,80282.43,0.0,-0.99997,0.0,0.00303]
[1778281000810,52.97,80282.43,0.0,-0.99997,0.0,0.00303]
[1778281000886,52.97,80282.43,0.0,-0.99997,0.0,0.00303]
[1778281001062,52.97,80282.43,0.0,-0.99997,0.0,0.00303]
[1778281001162,52.97,80282.43,0.0,-0.99997,0.0,0.00303]
[1778281003082,52.97,80279.53,0.0,-0.99997,0.0,0.00301]
[1778281005373,52.97,80279.99,0.0,-0.99997,0.0,0.00301]
[1778281005562,52.97,80279.99,0.0,-0.99997,0.0,0.00301]
[1778281009120,52.97,80280.59,0.0,-0.99997,0.0,0.00302]
[1778281009124,52.97,80282.37,0.0,-0.99997,0.0,0.00303]
[1778281009308,52.97,80282.37,0.0,-0.99997,0.0,0.00303]
[1778281009563,52.97,80282.37,0.0,-0.99997,0.0,0.00303]
[1778281009809,52.97,80282.37,0.0,-0.99997,0.0,0.00303]
[1778281010131,52.97,80282.5,0.0,-0.99997,0.0,0.00303]
[1778281015166,52.97,80282.55,0.0,-0.99997,0.0,0.00303]
[1778281021208,52.97,80282.55,0.0,-0.99997,0.0,0.00303]
[1778281022752,52.97,80282.55,0.0,-0.99997,0.0,0.00303]
[1778281022809,52.97,80282.55,0.0,-0.99997,0.0,0.00303]
[1778281023043,52.97,80282.55,0.0,-0.99997,0.0,0.00303]
[1778281023063,52.97,80282.55,0.0,-0.99997,0.0,0.00303]
[1778281023082,52.97,80283.29,0.0,-0.99997,0.0,0.00304]
[1778281028257,52.97,80282.69,0.0,-0.99997,0.0,0.00303]
[1778281029264,52.97,80281.14,0.0,-0.99997,0.0,0.00302]
[1778281030521,52.97,80281.14,0.0,-0.99997,0.0,0.00302]
[1778281030558,52.97,80281.14,0.0,-0.99997,0.0,0.00302]
[1778281031035,52.97,80281.14,0.0,-0.99997,0.0,0.00302]
[1778281031068,52.97,80281.14,0.0,-0.99997,0.0,0.00302]
[1778281031136,52.97,80281.72,0.0,-0.99997,0.0,0.00303]
[1778281036313,52.97,80282.03,0.0,-0.99997,0.0,0.00303]
[1778281041202,52.97,80282.22,0.0,-0.99997,0.0,0.00303]
[1778281041309,52.97,80282.48,0.0,-0.99997,0.0,0.00303]
[1778281041643,52.97,80282.48,0.0,-0.99997,0.0,0.00303]
[1778281041810,52.97,80282.48,0.0,-0.99997,0.0,0.00303]
[1778281041912,52.97,80282.36,0.0,-0.99997,0.0,0.00303]
[1778281047390,52.97,80282.17,0.0,-0.99997,0.0,0.00303]
[1778281051418,52.97,80282.24,0.0,-0.99997,0.0,0.00298]
[1778281055056,52.97,80282.31,0.0,-0.99997,0.0,0.00298]
[1778281055203,52.97,80281.23,0.0,-0.99997,0.0,0.00297]
[1778281055309,52.97,80281.23,0.0,-0.99997,0.0,0.00297]
[1778281055656,52.97,80281.23,0.0,-0.99997,0.0,0.00297]
[1778281055811,52.97,80281.23,0.0,-0.99997,0.0,0.00297]
[1778281055863,52.97,80281.1,0.0,-0.99997,0.0,0.00297]
[1778281064514,52.97,80281.92,0.0,-0.99997,0.0,0.00298]
[1778281066185,52.97,80281.92,0.0,-0.99997,0.0,0.00298]
[1778281066308,52.97,80281.39,0.0,-0.99997,0.0,0.00297]
[1778281066713,52.97,80281.39,0.0,-0.99997,0.0,0.00297]
[1778281066809,52.97,80281.39,0.0,-0.99997,0.0,0.00297]
[1778281066814,52.97,80281.56,0.0,-0.99997,0.0,0.00298]
[1778281073577,52.97,80281.58,0.0,-0.99997,0.0,0.00298]
[1778281075591,52.97,80279.94,0.0,-0.99997,0.0,0.00296]
[1778281077144,52.97,80279.94,0.0,-0.99997,0.0,0.00296]
[1778281077160,52.97,80279.8,0.0,-0.99997,0.0,0.00296]
[1778281077310,52.97,80279.8,0.0,-0.99997,0.0,0.00296]
[1778281077868,52.97,80279.8,0.0,-0.99997,0.0,0.00296]
[1778281078061,52.97,80279.8,0.0,-0.99997,0.0,0.00296]
[1778281078074,52.97,80279.53,0.0,-0.99997,0.0,0.00296]
[1778281082640,52.97,80278.42,0.0,-0.99997,0.0,0.00295]
[1778281085445,52.97,80278.26,0.0,-0.99997,0.0,0.00295]
[1778281085565,52.97,80278.26,0.0,-0.99997,0.0,0.00295]
[1778281086084,52.97,80278.26,0.0,-0.99997,0.0,0.00295]
[1778281086088,52.97,80277.68,0.0,-0.99997,0.0,0.00294]
[1778281086310,52.97,80277.68,0.0,-0.99997,0.0,0.00294]
[1778281091703,52.97,80277.4,0.0,-0.99997,0.0,0.00294]
[1778281097745,52.97,80277.84,0.0,-0.99997,0.0,0.00294]
[1778281098752,52.97,80277.84,0.0,-0.99997,0.0,0.00294]
[1778281098807,52.97,80277.84,0.0,-0.99997,0.0,0.00294]
[1778281098971,52.97,80277.84,0.0,-0.99997,0.0,0.00294]
[1778281099068,52.97,80277.84,0.0,-0.99997,0.0,0.00294]
[1778281099072,52.97,80277.81,0.0,-0.99997,0.0,0.00294]
[1778281109829,52.97,80277.79,0.0,-0.99997,0.0,0.00294]
[1778281112850,52.97,80277.75,0.0,-0.99997,0.0,0.0029]
[1778281117885,52.97,80277.52,0.0,-0.99997,0.0,0.00289]
[1778281122920,52.97,80277.49,0.0,-0.99997,0.0,0.00289]
[1778281126252,52.97,80277.47,0.0,-0.99997,0.0,0.00289]
[1778281126283,52.97,80277.62,0.0,-0.99997,0.0,0.00289]
[1778281126309,52.97,80277.62,0.0,-0.99997,0.0,0.00289]
[1778281126981,52.97,80277.62,0.0,-0.99997,0.0,0.00289]
[1778281127068,52.97,80277.62,0.0,-0.99997,0.0,0.00289]
[1778281127165,52.97,80278.79,0.0,-0.99997,0.0,0.0029]
[1778281131983,52.97,80279.73,0.0,-0.99997,0.0,0.00291]
[1778281132353,52.97,80279.73,0.0,-0.99997,0.0,0.00291]
[1778281132559,52.97,80279.73,0.0,-0.99997,0.0,0.00291]
[1778281132591,52.97,80279.73,0.0,-0.99997,0.0,0.00291]
[1778281132812,52.97,80279.73,0.0,-0.99997,0.0,0.00291]
[1778281132990,52.97,80279.72,0.0,-0.99997,0.0,0.00291]
[1778281139033,52.97,80280.09,0.0,-0.99997,0.0,0.00292]
[1778281145075,52.97,80279.87,0.0,-0.99997,0.0,0.00291]
[1778281149103,52.97,80278.94,0.0,-0.99997,0.0,0.00291]
[1778281149639,52.97,80278.94,0.0,-0.99997,0.0,0.00291]
[1778281149844,52.97,80278.94,0.0,-0.99997,0.0,0.00291]
[1778281150110,52.97,80279.78,0.0,-0.99997,0.0,0.00291]
[1778281151437,52.97,80279.81,0.0,-0.99997,0.0,0.00291]
[1778281151561,52.97,80279.81,0.0,-0.99997,0.0,0.00291]
[1778281157159,52.97,80279.45,0.0,-0.99997,0.0,0.00291]
[1778281165215,52.97,80279.42,0.0,-0.99997,0.0,0.00291]
[1778281172264,52.97,80280.66,0.0,-0.99997,0.0,0.00287]
[1778281173271,52.97,80284.75,0.0,-0.99997,0.0,0.00291]
[1778281174278,52.97,80286.98,0.0,-0.99997,0.0,0.00293]
[1778281175885,52.97,80287.28,0.0,-0.99997,0.0,0.00293]
[1778281176060,52.97,80287.28,0.0,-0.99997,0.0,0.00293]
[1778281176292,52.97,80287.58,0.0,-0.99997,0.0,0.00293]
[1778281178201,52.97,80287.31,0.0,-0.99997,0.0,0.00293]
[1778281178310,52.97,80287.31,0.0,-0.99997,0.0,0.00293]
[1778281183345,52.97,80287.06,0.0,-0.99997,0.0,0.00293]
[1778281190394,52.97,80286.99,0.0,-0.99997,0.0,0.00293]
[1778281193290,52.97,80286.97,0.0,-0.99997,0.0,0.00293]
[1778281192410,52.97,80279.67,0.0,-0.99997,0.0,0.00287]
[1778281193638,52.97,80273.54,0.0,-0.99997,0.0,0.00281]
[1778281194653,52.97,80273.54,0.0,-0.99997,0.0,0.00281]
[1778281194748,52.97,80275.42,0.0,-0.99997,0.0,0.00283]
[1778281195930,52.97,80275.42,0.0,-0.99997,0.0,0.00283]
[1778281195992,52.97,80275.48,0.0,-0.99997,0.0,0.00283]
[1778281199870,52.97,80276.03,0.0,-0.99997,0.0,0.00283]
[1778281200085,52.97,80276.03,0.0,-0.99997,0.0,0.00283]
[1778281200114,52.97,80276.51,0.0,-0.99997,0.0,0.00284]
[1778281200465,52.97,80271.74,0.0,-0.99997,0.0,0.0028]
[1778281201472,52.97,80268.07,0.0,-0.99997,0.0,0.00277]
[1778281202412,52.97,80268.07,0.0,-0.99997,0.0,0.00277]
[1778281202558,52.97,80268.07,0.0,-0.99997,0.0,0.00277]
[1778281202660,52.97,80269.15,0.0,-0.99997,0.0,0.00278]
[1778281204119,52.97,80269.15,0.0,-0.99997,0.0,0.00278]
[1778281204220,52.97,80265.79,0.0,-0.99998,0.0,0.00275]
[1778281205716,52.97,80265.97,0.0,-0.99998,0.0,0.00275]
[1778281205813,52.97,80265.97,0.0,-0.99998,0.0,0.00275]
[1778281205852,52.97,80267.03,0.0,-0.99997,0.0,0.00276]
[1778281208521,52.97,80267.7,0.0,-0.99997,0.0,0.00276]
[1778281211542,52.97,80266.54,0.0,-0.99997,0.0,0.00276]
[1778281217059,52.97,80266.95,0.0,-0.99997,0.0,0.00276]
[1778281217310,52.97,80266.95,0.0,-0.99997,0.0,0.00276]
[1778281225641,52.97,80266.05,0.0,-0.99998,0.0,0.00275]
[1778281226648,52.97,80266.81,0.0,-0.99997,0.0,0.00276]
[1778281228732,52.97,80267.02,0.0,-0.99997,0.0,0.00276]
[1778281228813,52.97,80267.02,0.0,-0.99997,0.0,0.00276]
[1778281232690,52.97,80266.68,0.0,-0.99998,0.0,0.00271]
[1778281233697,52.97,80266.02,0.0,-0.99998,0.0,0.00271]
[1778281234467,52.97,80266.02,0.0,-0.99998,0.0,0.00271]
[1778281234560,52.97,80266.02,0.0,-0.99998,0.0,0.00271]
[1778281239739,52.97,80265.2,0.0,-0.99998,0.0,0.0027]
[1778281241363,52.97,80265.2,0.0,-0.99998,0.0,0.0027]
[1778281241408,52.97,80265.86,0.0,-0.99998,0.0,0.00271]
[1778281241563,52.97,80265.86,0.0,-0.99998,0.0,0.00271]
[1778281244774,52.97,80265.2,0.0,-0.99998,0.0,0.0027]
[1778281246103,52.97,80265.2,0.0,-0.99998,0.0,0.0027]
[1778281246310,52.97,80265.2,0.0,-0.99998,0.0,0.0027]
[1778281251266,52.97,80265.09,0.0,-0.99998,0.0,0.0027]
[1778281251308,52.97,80265.09,0.0,-0.99998,0.0,0.0027]
[1778281256858,52.97,80265.59,0.0,-0.99998,0.0,0.0027]
[1778281261893,52.97,80265.93,0.0,-0.99998,0.0,0.00271]
[1778281262780,52.97,80265.93,0.0,-0.99998,0.0,0.00271]
[1778281262810,52.97,80265.93,0.0,-0.99998,0.0,0.00271]
[1778281272970,52.97,80265.47,0.0,-0.99998,0.0,0.0027]
[1778281279204,52.97,80265.6,0.0,-0.99998,0.0,0.0027]
[1778281279309,52.97,80265.6,0.0,-0.99998,0.0,0.0027]
[1778281285055,52.97,80266.82,0.0,-0.99998,0.0,0.00271]
[1778281286047,52.97,80266.82,0.0,-0.99998,0.0,0.00271]
[1778281286060,52.97,80266.82,0.0,-0.99998,0.0,0.00271]
[1778281286062,52.97,80267.62,0.0,-0.99998,0.0,0.00272]
[1778281291097,52.97,80267.47,0.0,-0.99998,0.0,0.00267]
[1778281298146,52.97,80267.03,0.0,-0.99998,0.0,0.00267]
[1778281303181,52.97,80267.1,0.0,-0.99998,0.0,0.00267]
[1778281308216,52.97,80267.03,0.0,-0.99998,0.0,0.00267]
[1778281310230,52.97,80266.03,0.0,-0.99998,0.0,0.00266]
[1778281314258,52.97,80266.71,0.0,-0.99998,0.0,0.00267]
[1778281319384,52.97,80266.39,0.0,-0.99998,0.0,0.00267]
[1778281319561,52.97,80265.86,0.0,-0.99998,0.0,0.00266]
[1778281320300,52.97,80264.94,0.0,-0.99998,0.0,0.00265]
[1778281325335,52.97,80265.4,0.0,-0.99998,0.0,0.00266]
[1778281326093,52.97,80265.4,0.0,-0.99998,0.0,0.00266]
[1778281326308,52.97,80265.4,0.0,-0.99998,0.0,0.00266]
[1778281326342,52.97,80263.26,0.0,-0.99998,0.0,0.00264]
[1778281331377,52.97,80266.79,0.0,-0.99998,0.0,0.00267]
[1778281331699,52.97,80266.79,0.0,-0.99998,0.0,0.00267]
[1778281331809,52.97,80266.79,0.0,-0.99998,0.0,0.00267]
[1778281332384,52.97,80270.65,0.0,-0.99998,0.0,0.0027]
[1778281333373,52.97,80270.65,0.0,-0.99998,0.0,0.0027]
[1778281333470,52.97,80277.55,0.0,-0.99997,0.0,0.00276]
[1778281333558,52.97,80277.55,0.0,-0.99997,0.0,0.00276]
[1778281334398,52.97,80283.16,0.0,-0.99997,0.0,0.0028]
[1778281335582,52.97,80283.72,0.0,-0.99997,0.0,0.00281]
[1778281336061,52.97,80283.72,0.0,-0.99997,0.0,0.00281]
[1778281336412,52.97,80281.66,0.0,-0.99997,0.0,0.00279]
[1778281337419,52.97,80279.78,0.0,-0.99997,0.0,0.00278]
[1778281339433,52.97,80280.68,0.0,-0.99997,0.0,0.00278]
[1778281342454,52.97,80279.82,0.0,-0.99997,0.0,0.00278]
[1778281343461,52.97,80280.46,0.0,-0.99997,0.0,0.00278]
[1778281344061,52.97,80280.46,0.0,-0.99997,0.0,0.00278]
[1778281344158,52.97,80280.46,0.0,-0.99997,0.0,0.00278]
[1778281348496,52.97,80278.84,0.0,-0.99997,0.0,0.00277]
[1778281352060,52.97,80278.79,0.0,-0.99997,0.0,0.00277]
[1778281352122,52.97,80278.79,0.0,-0.99998,0.0,0.00272]
[1778281358566,52.97,80278.82,0.0,-0.99998,0.0,0.00272]
[1778281362060,52.97,80278.79,0.0,-0.99998,0.0,0.00272]
[1778281362309,52.97,80278.79,0.0,-0.99998,0.0,0.00272]
[1778281362410,52.97,80278.82,0.0,-0.99998,0.0,0.00272]
[1778281365026,52.97,80278.89,0.0,-0.99998,0.0,0.00272]
[1778281365062,52.97,80278.89,0.0,-0.99998,0.0,0.00272]
[1778281368636,52.97,80279.81,0.0,-0.99998,0.0,0.00273]
[1778281370681,52.97,80279.79,0.0,-0.99998,0.0,0.00273]
[1778281370810,52.97,80279.79,0.0,-0.99998,0.0,0.00273]
[1778281377944,52.97,80279.76,0.0,-0.99998,0.0,0.00273]
[1778281378059,52.97,80279.76,0.0,-0.99998,0.0,0.00273]
[1778281378280,52.97,80279.76,0.0,-0.99998,0.0,0.00273]
[1778281378709,52.97,80284.43,0.0,-0.99997,0.0,0.00277]
[1778281381242,52.97,80283.92,0.0,-0.99997,0.0,0.00276]
[1778281381309,52.97,80283.92,0.0,-0.99997,0.0,0.00276]
[1778281381343,52.97,80284.81,0.0,-0.99997,0.0,0.00277]
[1778281383745,52.97,80286.61,0.0,-0.99997,0.0,0.00279]
[1778281385118,52.97,80286.61,0.0,-0.99997,0.0,0.00279]
[1778281390794,52.97,80287.19,0.0,-0.99997,0.0,0.00279]
[1778281396139,52.97,80287.08,0.0,-0.99997,0.0,0.00279]
[1778281396310,52.97,80287.08,0.0,-0.99997,0.0,0.00279]
[1778281398850,52.97,80287.84,0.0,-0.99997,0.0,0.0028]
[1778281399857,52.97,80288.83,0.0,-0.99997,0.0,0.00281]
[1778281405899,52.97,80288.93,0.0,-0.99997,0.0,0.00281]
[1778281409626,52.97,80288.93,0.0,-0.99997,0.0,0.00281]
[1778281409808,52.97,80288.93,0.0,-0.99997,0.0,0.00281]
[1778281414962,52.97,80287.67,0.0,-0.99997,0.0,0.00275]
[1778281416976,52.97,80288.46,0.0,-0.99997,0.0,0.00276]
[1778281417744,52.97,80288.46,0.0,-0.99997,0.0,0.00276]
[1778281417810,52.97,80288.46,0.0,-0.99997,0.0,0.00276]
[1778281424025,52.97,80288.47,0.0,-0.99997,0.0,0.00276]
[1778281430067,52.97,80288.42,0.0,-0.99997,0.0,0.00276]
[1778281435102,52.97,80288.11,0.0,-0.99997,0.0,0.00275]
[1778281438123,52.97,80287.18,0.0,-0.99997,0.0,0.00275]
[1778281441088,52.97,80287.79,0.0,-0.99997,0.0,0.00275]
[1778281441311,52.97,80287.79,0.0,-0.99997,0.0,0.00275]
[1778281442151,52.97,80287.12,0.0,-0.99997,0.0,0.00275]
[1778281447051,52.97,80287.08,0.0,-0.99997,0.0,0.00275]
[1778281447063,52.97,80287.08,0.0,-0.99997,0.0,0.00275]
[1778281452221,52.97,80286.96,0.0,-0.99997,0.0,0.00274]
[1778281455242,52.97,80286.1,0.0,-0.99998,0.0,0.00274]
[1778281456249,52.97,80286.87,0.0,-0.99997,0.0,0.00274]
[1778281457713,52.97,80286.87,0.0,-0.99997,0.0,0.00274]
[1778281457811,52.97,80286.87,0.0,-0.99997,0.0,0.00274]
[1778281463298,52.97,80286.79,0.0,-0.99997,0.0,0.00274]
[1778281468337,52.97,80286.23,0.0,-0.99998,0.0,0.00274]
[1778281470574,52.97,80286.71,0.0,-0.99998,0.0,0.00274]
[1778281470810,52.97,80286.58,0.0,-0.99998,0.0,0.00274]
[1778281472365,52.97,80286.35,0.0,-0.99998,0.0,0.00269]
[1778281477400,52.97,80286.46,0.0,-0.99998,0.0,0.0027]
[1778281479414,52.97,80285.76,0.0,-0.99998,0.0,0.00269]
[1778281481342,52.97,80285.88,0.0,-0.99998,0.0,0.00269]
[1778281481559,52.97,80285.88,0.0,-0.99998,0.0,0.00269]
[1778281482435,52.97,80278.75,0.0,-0.99998,0.0,0.00263]
[1778281483442,52.97,80275.03,0.0,-0.99998,0.0,0.0026]
[1778281484449,52.97,80280.41,0.0,-0.99998,0.0,0.00265]
[1778281485456,52.97,80286.15,0.0,-0.99998,0.0,0.00269]
[1778281486308,52.97,80286.15,0.0,-0.99998,0.0,0.00269]
[1778281486559,52.97,80286.15,0.0,-0.99998,0.0,0.00269]
[1778281488477,52.97,80285.49,0.0,-0.99998,0.0,0.00269]
[1778281490491,52.97,80284.68,0.0,-0.99998,0.0,0.00268]
[1778281491498,52.97,80283.14,0.0,-0.99998,0.0,0.00267]
[1778281493608,52.97,80283.41,0.0,-0.99998,0.0,0.00267]
[1778281493669,52.97,80279.65,0.0,-0.99998,0.0,0.00264]
[1778281493809,52.97,80279.65,0.0,-0.99998,0.0,0.00264]
[1778281494519,52.97,80280.64,0.0,-0.99998,0.0,0.00265]
[1778281495526,52.97,80279.16,0.0,-0.99998,0.0,0.00264]
[1778281496533,52.97,80277.15,0.0,-0.99998,0.0,0.00262]
[1778281497540,52.97,80275.1,0.0,-0.99998,0.0,0.00261]
[1778281498547,52.97,80271.55,0.0,-0.99998,0.0,0.00258]
[1778281498855,52.97,80271.55,0.0,-0.99998,0.0,0.00258]
[1778281499059,52.97,80271.55,0.0,-0.99998,0.0,0.00258]
[1778281499554,52.97,80270.82,0.0,-0.99998,0.0,0.00257]
[1778281500561,52.97,80265.86,0.0,-0.99998,0.0,0.00253]
[1778281501086,52.97,80265.86,0.0,-0.99998,0.0,0.00253]
[1778281501284,52.97,80265.86,0.0,-0.99998,0.0,0.00253]
[1778281501568,52.97,80260.67,0.0,-0.99998,0.0,0.00249]
[1778281502575,52.97,80258.56,0.0,-0.99998,0.0,0.00248]
[1778281504088,52.97,80258.43,0.0,-0.99998,0.0,0.00248]
[1778281504589,52.97,80253.65,0.0,-0.99998,0.0,0.00244]
[1778281506129,52.97,80253.14,0.0,-0.99998,0.0,0.00244]
[1778281506309,52.97,80253.14,0.0,-0.99998,0.0,0.00244]
[1778281509624,52.97,80251.44,0.0,-0.99998,0.0,0.00243]
[1778281511926,52.97,80251.08,0.0,-0.99998,0.0,0.00242]
[1778281512062,52.97,80251.08,0.0,-0.99998,0.0,0.00242]
[1778281512648,52.97,80244.69,0.0,-0.99998,0.0,0.00238]
[1778281513655,52.97,80241.81,0.0,-0.99998,0.0,0.00236]
[1778281515670,52.97,80240.22,0.0,-0.99998,0.0,0.00234]
[1778281516805,52.97,80239.43,0.0,-0.99998,0.0,0.00234]
[1778281517058,52.97,80239.43,0.0,-0.99998,0.0,0.00234]
[1778281519185,52.97,80237.8,0.0,-0.99998,0.0,0.00233]
[1778281519308,52.97,80237.8,0.0,-0.99998,0.0,0.00233]
[1778281520710,52.97,80237.72,0.0,-0.99998,0.0,0.00233]
[1778281522722,52.97,80236.2,0.0,-0.99998,0.0,0.00232]
[1778281525648,52.97,80235.98,0.0,-0.99998,0.0,0.00231]
[1778281525809,52.97,80236.03,0.0,-0.99998,0.0,0.00232]
[1778281525909,52.97,80234.12,0.0,-0.99998,0.0,0.0023]
[1778281530788,52.97,80229.68,0.0,-0.99998,0.0,0.00227]
[1778281531795,52.97,80229.37,0.0,-0.99998,0.0,0.00223]
[1778281533155,52.97,80229.37,0.0,-0.99998,0.0,0.00223]
[1778281533310,52.97,80229.37,0.0,-0.99998,0.0,0.00223]
[1778281533410,52.97,80224.87,0.0,-0.99998,0.0,0.0022]
[1778281534640,52.97,80224.87,0.0,-0.99998,0.0,0.0022]
[1778281534665,52.97,80225.56,0.0,-0.99998,0.0,0.00221]
[1778281534808,52.97,80225.56,0.0,-0.99998,0.0,0.00221]
[1778281537815,52.97,80225.81,0.0,-0.99998,0.0,0.00221]
[1778281538064,52.97,80225.81,0.0,-0.99998,0.0,0.00221]
[1778281541865,52.97,80227.91,0.0,-0.99998,0.0,0.00222]
[1778281542815,52.97,80227.91,0.0,-0.99998,0.0,0.00222]
[1778281543059,52.97,80227.91,0.0,-0.99998,0.0,0.00222]
[1778281544105,52.97,80227.91,0.0,-0.99998,0.0,0.00222]
[1778281544310,52.97,80227.91,0.0,-0.99998,0.0,0.00222]
[1778281544348,52.97,80227.91,0.0,-0.99998,0.0,0.00222]
[1778281550928,52.97,80227.22,0.0,-0.99998,0.0,0.00222]
[1778281553955,52.97,80226.99,0.0,-0.99998,0.0,0.00221]
[1778281554061,52.97,80226.99,0.0,-0.99998,0.0,0.00221]
[1778281559991,52.97,80228.34,0.0,-0.99998,0.0,0.00222]
[1778281563047,52.97,80228.37,0.0,-0.99998,0.0,0.00222]
[1778281563061,52.97,80228.37,0.0,-0.99998,0.0,0.00222]
[1778281563142,52.97,80228.37,0.0,-0.99998,0.0,0.00222]
[1778281565400,52.97,80228.37,0.0,-0.99998,0.0,0.00222]
[1778281565562,52.97,80228.37,0.0,-0.99998,0.0,0.00222]
[1778281568509,52.97,80228.57,0.0,-0.99998,0.0,0.00223]
[1778281568560,52.97,80228.57,0.0,-0.99998,0.0,0.00223]
[1778281569768,52.97,80228.54,0.0,-0.99998,0.0,0.00223]
[1778281569811,52.97,80228.54,0.0,-0.99998,0.0,0.00223]
[1778281570061,52.97,80228.26,0.0,-0.99998,0.0,0.00222]
[1778281572075,52.97,80225.0,0.0,-0.99998,0.0,0.0022]
[1778281572931,52.97,80225.0,0.0,-0.99998,0.0,0.0022]
[1778281573066,52.97,80225.0,0.0,-0.99998,0.0,0.0022]
[1778281573082,52.97,80223.17,0.0,-0.99998,0.0,0.00219]
[1778281577110,52.97,80221.67,0.0,-0.99998,0.0,0.00218]
[1778281578760,52.97,80221.67,0.0,-0.99998,0.0,0.00218]
[1778281578811,52.97,80222.6,0.0,-0.99998,0.0,0.00219]
[1778281579712,52.97,80222.6,0.0,-0.99998,0.0,0.00219]
[1778281579726,52.97,80221.59,0.0,-0.99998,0.0,0.00218]
[1778281579810,52.97,80221.59,0.0,-0.99998,0.0,0.00218]
[1778281584416,52.97,80222.61,0.0,-0.99998,0.0,0.00219]
[1778281584561,52.97,80222.61,0.0,-0.99998,0.0,0.00219]
[1778281586271,52.97,80224.25,0.0,-0.99998,0.0,0.0022]
[1778281591674,52.97,80224.3,0.0,-0.99998,0.0,0.0022]
[1778281591727,52.97,80223.29,0.0,-0.99998,0.0,0.00215]
[1778281591809,52.97,80223.29,0.0,-0.99998,0.0,0.00215]
[1778281592094,52.97,80223.29,0.0,-0.99998,0.0,0.00215]
[1778281592311,52.97,80223.29,0.0,-0.99998,0.0,0.00215]
[1778281592412,52.97,80224.9,0.0,-0.99998,0.0,0.00216]
[1778281599264,52.97,80224.77,0.0,-0.99998,0.0,0.00216]
[1778281604730,52.97,80224.77,0.0,-0.99998,0.0,0.00216]
[1778281604813,52.97,80224.77,0.0,-0.99998,0.0,0.00216]
[1778281611348,52.97,80224.65,0.0,-0.99998,0.0,0.00216]
[1778281616698,52.97,80224.52,0.0,-0.99998,0.0,0.00216]
[1778281616809,52.97,80224.52,0.0,-0.99998,0.0,0.00216]
[1778281617623,52.97,80224.52,0.0,-0.99998,0.0,0.00216]
[1778281617661,52.97,80224.57,0.0,-0.99998,0.0,0.00216]
[1778281617813,52.97,80224.57,0.0,-0.99998,0.0,0.00216]
[1778281621419,52.97,80227.9,0.0,-0.99998,0.0,0.00218]
[1778281622426,52.97,80230.39,0.0,-0.99998,0.0,0.0022]
[1778281622964,52.97,80230.39,0.0,-0.99998,0.0,0.0022]
[1778281623062,52.97,80230.39,0.0,-0.99998,0.0,0.0022]
[1778281623433,52.97,80232.56,0.0,-0.99998,0.0,0.00222]
[1778281624440,52.97,80231.02,0.0,-0.99998,0.0,0.0022]
[1778281628136,52.97,80231.95,0.0,-0.99998,0.0,0.00221]
[1778281628312,52.97,80231.95,0.0,-0.99998,0.0,0.00221]
[1778281628567,52.97,80231.95,0.0,-0.99998,0.0,0.00221]
[1778281628616,52.97,80231.64,0.0,-0.99998,0.0,0.00221]
[1778281637531,52.97,80231.3,0.0,-0.99998,0.0,0.00221]
[1778281639825,52.97,80231.14,0.0,-0.99998,0.0,0.00221]
[1778281640062,52.97,80231.14,0.0,-0.99998,0.0,0.00221]
[1778281645587,52.97,80231.4,0.0,-0.99998,0.0,0.00221]
[1778281646185,52.97,80231.4,0.0,-0.99998,0.0,0.00221]
[1778281646313,52.97,80231.4,0.0,-0.99998,0.0,0.00221]
[1778281646594,52.97,80231.3,0.0,-0.99998,0.0,0.00221]
[1778281651629,52.97,80230.84,0.0,-0.99998,0.0,0.00217]
[1778281656303,52.97,80230.72,0.0,-0.99998,0.0,0.00217]
[1778281656310,52.97,80230.72,0.0,-0.99998,0.0,0.00217]
[1778281661699,52.97,80230.99,0.0,-0.99998,0.0,0.00217]
[1778281667436,52.97,80229.92,0.0,-0.99998,0.0,0.00216]
[1778281667559,52.97,80229.92,0.0,-0.99998,0.0,0.00216]
[1778281668693,52.97,80229.92,0.0,-0.99998,0.0,0.00216]
[1778281668811,52.97,80229.92,0.0,-0.99998,0.0,0.00216]
[1778281668748,52.97,80229.89,0.0,-0.99998,0.0,0.00216]
[1778281674790,52.97,80230.85,0.0,-0.99998,0.0,0.00217]
[1778281676586,52.97,80229.75,0.0,-0.99998,0.0,0.00216]
[1778281676809,52.97,80229.75,0.0,-0.99998,0.0,0.00216]
[1778281678819,52.97,80232.35,0.0,-0.99998,0.0,0.00218]
[1778281683853,52.97,80231.56,0.0,-0.99998,0.0,0.00217]
[1778281685529,52.97,80231.1,0.0,-0.99998,0.0,0.00217]
[1778281685561,52.97,80231.1,0.0,-0.99998,0.0,0.00217]
[1778281686915,52.97,80231.8,0.0,-0.99998,0.0,0.00217]
[1778281687067,52.97,80231.8,0.0,-0.99998,0.0,0.00217]
[1778281687168,52.97,80231.69,0.0,-0.99998,0.0,0.00217]
[1778281692917,52.97,80230.63,0.0,-0.99998,0.0,0.00217]
[1778281697953,52.97,80232.27,0.0,-0.99998,0.0,0.00218]
[1778281699450,52.97,80232.27,0.0,-0.99998,0.0,0.00218]
[1778281699558,52.97,80232.27,0.0,-0.99998,0.0,0.00218]
[1778281705007,52.97,80232.07,0.0,-0.99998,0.0,0.00218]
[1778281712604,52.97,80232.36,0.0,-0.99998,0.0,0.00218]
[1778281712809,52.97,80232.36,0.0,-0.99998,0.0,0.00218]
[1778281712705,52.97,80232.36,0.0,-0.99998,0.0,0.00214]
[1778281717707,52.97,80233.53,0.0,-0.99998,0.0,0.00215]
[1778281717809,52.97,80233.53,0.0,-0.99998,0.0,0.00215]
[1778281717847,52.97,80235.45,0.0,-0.99998,0.0,0.00216]
[1778281723131,52.97,80234.85,0.0,-0.99998,0.0,0.00216]
[1778281727269,52.97,80235.05,0.0,-0.99998,0.0,0.00216]
[1778281727308,52.97,80235.05,0.0,-0.99998,0.0,0.00216]
[1778281727420,52.97,80235.05,0.0,-0.99998,0.0,0.00216]
[1778281727560,52.97,80235.05,0.0,-0.99998,0.0,0.00216]
[1778281727660,52.97,80235.05,0.0,-0.99998,0.0,0.00216]
[1778281738236,52.97,80235.33,0.0,-0.99998,0.0,0.00216]
[1778281742837,52.97,80234.44,0.0,-0.99998,0.0,0.00215]
[1778281743059,52.97,80233.55,0.0,-0.99998,0.0,0.00215]
[1778281748306,52.97,80232.91,0.0,-0.99998,0.0,0.00214]
[1778281753341,52.97,80231.8,0.0,-0.99998,0.0,0.00214]
[1778281760391,52.97,80231.31,0.0,-0.99998,0.0,0.00213]
[1778281765159,52.97,80231.65,0.0,-0.99998,0.0,0.00214]
[1778281765311,52.97,80231.65,0.0,-0.99998,0.0,0.00214]
[1778281766605,52.97,80232.74,0.0,-0.99998,0.0,0.00214]
[1778281766810,52.97,80232.74,0.0,-0.99998,0.0,0.00214]
[1778281766910,52.97,80233.72,0.0,-0.99998,0.0,0.00215]
[1778281771474,52.97,80234.54,0.0,-0.99998,0.0,0.00212]
[1778281774616,52.97,80234.66,0.0,-0.99998,0.0,0.00212]
[1778281774810,52.97,80234.66,0.0,-0.99998,0.0,0.00212]
[1778281780537,52.97,80234.84,0.0,-0.99998,0.0,0.00212]
[1778281785572,52.97,80234.74,0.0,-0.99998,0.0,0.00212]
[1778281786096,52.97,80234.74,0.0,-0.99998,0.0,0.00212]
[1778281786308,52.97,80234.74,0.0,-0.99998,0.0,0.00212]
[1778281787546,52.97,80235.21,0.0,-0.99998,0.0,0.00212]
[1778281787563,52.97,80235.21,0.0,-0.99998,0.0,0.00212]
[1778281787588,52.97,80235.14,0.0,-0.99998,0.0,0.00212]
[1778281792621,52.97,80236.08,0.0,-0.99998,0.0,0.00213]
[1778281798663,52.97,80236.22,0.0,-0.99998,0.0,0.00213]
[1778281803699,52.97,80235.5,0.0,-0.99998,0.0,0.00212]
[1778281805745,52.97,80235.46,0.0,-0.99998,0.0,0.00212]
[1778281805812,52.97,80235.46,0.0,-0.99998,0.0,0.00212]
[1778281819810,52.97,80235.76,0.0,-0.99998,0.0,0.00213]
[1778281825852,52.97,80235.76,0.0,-0.99998,0.0,0.00213]
[1778281830888,52.97,80235.13,0.0,-0.99998,0.0,0.00212]
[1778281833909,52.97,80234.67,0.0,-0.99998,0.0,0.00208]
[1778281838134,52.97,80233.68,0.0,-0.99998,0.0,0.00208]
[1778281838309,52.97,80233.68,0.0,-0.99998,0.0,0.00208]
[1778281839747,52.97,80232.91,0.0,-0.99998,0.0,0.00207]
[1778281839812,52.97,80232.91,0.0,-0.99998,0.0,0.00207]
[1778281839848,52.97,80232.91,0.0,-0.99998,0.0,0.00207]
[1778281845993,52.97,80231.98,0.0,-0.99998,0.0,0.00207]
[1778281848818,52.97,80232.32,0.0,-0.99998,0.0,0.00207]
[1778281849062,52.97,80232.32,0.0,-0.99998,0.0,0.00207]
[1778281852074,52.97,80232.96,0.0,-0.99998,0.0,0.00207]
[1778281852200,52.97,80232.96,0.0,-0.99998,0.0,0.00207]
[1778281852310,52.97,80232.96,0.0,-0.99998,0.0,0.00207]
[1778281852411,52.97,80232.96,0.0,-0.99998,0.0,0.00207]
[1778281858082,52.97,80232.72,0.0,-0.99998,0.0,0.00207]
[1778281860730,52.97,80232.51,0.0,-0.99998,0.0,0.00207]
[1778281860810,52.97,80232.51,0.0,-0.99998,0.0,0.00207]
[1778281862120,52.97,80232.31,0.0,-0.99998,0.0,0.00207]
[1778281862310,52.97,80232.31,0.0,-0.99998,0.0,0.00207]
[1778281862314,52.97,80232.31,0.0,-0.99998,0.0,0.00207]
[1778281866411,52.97,80231.54,0.0,-0.99998,0.0,0.00206]
[1778281866558,52.97,80231.54,0.0,-0.99998,0.0,0.00206]
[1778281880236,52.97,80232.77,0.0,-0.99998,0.0,0.00207]
[1778281885271,52.97,80232.5,0.0,-0.99998,0.0,0.00207]
[1778281887358,52.97,80232.56,0.0,-0.99998,0.0,0.00207]
[1778281887558,52.97,80232.56,0.0,-0.99998,0.0,0.00207]
[1778281888907,52.97,80232.52,0.0,-0.99998,0.0,0.00207]
[1778281889061,52.97,80232.52,0.0,-0.99998,0.0,0.00207]
[1778281888950,52.97,80232.6,0.0,-0.99998,0.0,0.00207]
[1778281890306,52.97,80232.66,0.0,-0.99998,0.0,0.00207]
[1778281891313,52.97,80233.11,0.0,-0.99998,0.0,0.00204]
[1778281898362,52.97,80234.57,0.0,-0.99998,0.0,0.00205]
[1778281901403,52.97,80234.18,0.0,-0.99998,0.0,0.00205]
[1778281901559,52.97,80234.18,0.0,-0.99998,0.0,0.00205]
[1778281908432,52.97,80235.37,0.0,-0.99998,0.0,0.00205]
[1778281913467,52.97,80235.94,0.0,-0.99998,0.0,0.00206]
[1778281918402,52.97,80235.94,0.0,-0.99998,0.0,0.00206]
[1778281918558,52.97,80235.94,0.0,-0.99998,0.0,0.00206]
[1778281920210,52.97,80234.9,0.0,-0.99998,0.0,0.00205]
[1778281920311,52.97,80234.9,0.0,-0.99998,0.0,0.00205]
[1778281920411,52.97,80234.9,0.0,-0.99998,0.0,0.00205]
[1778281934614,52.97,80235.24,0.0,-0.99998,0.0,0.00205]
[1778281938105,52.97,80235.57,0.0,-0.99998,0.0,0.00205]
[1778281938310,52.97,80235.5,0.0,-0.99998,0.0,0.00205]
[1778281939649,52.97,80239.92,0.0,-0.99998,0.0,0.00208]
[1778281941063,52.97,80239.92,0.0,-0.99998,0.0,0.00208]
[1778281941152,52.97,80243.36,0.0,-0.99998,0.0,0.0021]
[1778281941312,52.97,80243.36,0.0,-0.99998,0.0,0.0021]
[1778281941663,52.97,80245.75,0.0,-0.99998,0.0,0.00212]
[1778281950726,52.97,80246.42,0.0,-0.99998,0.0,0.00212]
[1778281951900,52.97,80246.42,0.0,-0.99998,0.0,0.00212]
[1778281952060,52.97,80246.42,0.0,-0.99998,0.0,0.00212]
[1778281952143,52.97,80246.42,0.0,-0.99998,0.0,0.00209]
[1778281963817,52.97,80246.31,0.0,-0.99998,0.0,0.00209]
[1778281967568,52.97,80245.86,0.0,-0.99998,0.0,0.00208]
[1778281967810,52.97,80245.86,0.0,-0.99998,0.0,0.00208]
[1778281967910,52.97,80245.86,0.0,-0.99998,0.0,0.00208]
[1778281972996,52.97,80245.86,0.0,-0.99998,0.0,0.00208]
[1778281976060,52.97,80245.56,0.0,-0.99998,0.0,0.00208]
[1778281981943,52.97,80245.7,0.0,-0.99998,0.0,0.00208]
[1778281983957,52.97,80247.07,0.0,-0.99998,0.0,0.00209]
[1778281984744,52.97,80247.07,0.0,-0.99998,0.0,0.00209]
[1778281984812,52.97,80247.07,0.0,-0.99998,0.0,0.00209]
[1778281985161,52.97,80247.07,0.0,-0.99998,0.0,0.00209]
[1778281984964,52.97,80247.13,0.0,-0.99998,0.0,0.00209]
[1778281985312,52.97,80247.13,0.0,-0.99998,0.0,0.00209]
[1778281991006,52.97,80246.72,0.0,-0.99998,0.0,0.00209]
[1778281993010,52.97,80246.84,0.0,-0.99998,0.0,0.00209]
[1778281993061,52.97,80246.84,0.0,-0.99998,0.0,0.00209]
[1778281993109,52.97,80245.88,0.0,-0.99998,0.0,0.00208]
[1778281993443,52.97,80245.88,0.0,-0.99998,0.0,0.00208]
[1778281993571,52.97,80245.88,0.0,-0.99998,0.0,0.00208]
[1778281999064,52.97,80245.43,0.0,-0.99998,0.0,0.00208]
[1778282001078,52.97,80243.73,0.0,-0.99998,0.0,0.00207]
[1778282001608,52.97,80243.73,0.0,-0.99998,0.0,0.00207]
[1778282001810,52.97,80243.73,0.0,-0.99998,0.0,0.00207]
[1778282002085,52.97,80243.1,0.0,-0.99998,0.0,0.00207]
[1778282002696,52.97,80243.1,0.0,-0.99998,0.0,0.00207]
[1778282002811,52.97,80243.1,0.0,-0.99998,0.0,0.00207]
[1778282010141,52.97,80241.51,0.0,-0.99998,0.0,0.00206]
[1778282013162,52.97,80241.11,0.0,-0.99998,0.0,0.00202]
[1778282019204,52.97,80240.73,0.0,-0.99998,0.0,0.00202]
[1778282020818,52.97,80241.2,0.0,-0.99998,0.0,0.00202]
[1778282021061,52.97,80241.2,0.0,-0.99998,0.0,0.00202]
[1778282021279,52.97,80241.2,0.0,-0.99998,0.0,0.00202]
[1778282021312,52.97,80241.2,0.0,-0.99998,0.0,0.00202]
[1778282021381,52.97,80241.2,0.0,-0.99998,0.0,0.00202]
[1778282027260,52.97,80240.59,0.0,-0.99998,0.0,0.00202]
[1778282034309,52.97,80240.85,0.0,-0.99998,0.0,0.00202]
[1778282036572,52.97,80240.27,0.0,-0.99998,0.0,0.00201]
[1778282036812,52.97,80240.27,0.0,-0.99998,0.0,0.00201]
[1778282037251,52.97,80240.27,0.0,-0.99998,0.0,0.00201]
[1778282036813,52.97,80240.27,0.0,-0.99998,0.0,0.00201]
[1778282037330,52.97,80237.38,0.0,-0.99998,0.0,0.002]
[1778282038337,52.97,80232.79,0.0,-0.99998,0.0,0.00197]
[1778282041063,52.97,80232.86,0.0,-0.99998,0.0,0.00197]
[1778282047400,52.97,80231.92,0.0,-0.99998,0.0,0.00196]
[1778282052435,52.97,80231.77,0.0,-0.99998,0.0,0.00196]
[1778282055829,52.97,80231.77,0.0,-0.99998,0.0,0.00196]
[1778282056062,52.97,80231.77,0.0,-0.99998,0.0,0.00196]
[1778282056088,52.97,80231.77,0.0,-0.99998,0.0,0.00196]
[1778282056636,52.97,80231.77,0.0,-0.99998,0.0,0.00196]
[1778282056812,52.97,80231.77,0.0,-0.99998,0.0,0.00196]
[1778282064520,52.97,80232.51,0.0,-0.99998,0.0,0.00197]
[1778282068766,52.97,80233.09,0.0,-0.99998,0.0,0.00197]
[1778282068812,52.97,80233.09,0.0,-0.99998,0.0,0.00197]
[1778282068867,52.97,80233.05,0.0,-0.99998,0.0,0.00197]
[1778282069304,52.97,80233.05,0.0,-0.99998,0.0,0.00197]
[1778282069561,52.97,80233.05,0.0,-0.99998,0.0,0.00197]
[1778282071569,52.97,80232.98,0.0,-0.99998,0.0,0.00193]
[1778282074590,52.97,80230.4,0.0,-0.99998,0.0,0.00192]
[1778282075866,52.97,80230.4,0.0,-0.99998,0.0,0.00192]
[1778282076060,52.97,80230.4,0.0,-0.99998,0.0,0.00192]
[1778282076159,52.97,80230.46,0.0,-0.99998,0.0,0.00192]
[1778282076574,52.97,80230.46,0.0,-0.99998,0.0,0.00192]
[1778282076811,52.97,80230.46,0.0,-0.99998,0.0,0.00192]
[1778282079626,52.97,80228.4,0.0,-0.99998,0.0,0.00191]
[1778282081641,52.97,80226.76,0.0,-0.99998,0.0,0.0019]
[1778282083035,52.97,80226.76,0.0,-0.99998,0.0,0.0019]
[1778282083064,52.97,80226.76,0.0,-0.99998,0.0,0.0019]
[1778282083136,52.97,80224.01,0.0,-0.99998,0.0,0.00188]
[1778282083609,52.97,80224.01,0.0,-0.99998,0.0,0.00188]
[1778282083810,52.97,80224.01,0.0,-0.99998,0.0,0.00188]
[1778282083875,52.97,80222.32,0.0,-0.99998,0.0,0.00187]
[1778282086694,52.97,80218.24,0.0,-0.99998,0.0,0.00185]
[1778282088696,52.97,80217.34,0.0,-0.99998,0.0,0.00184]
[1778282088812,52.97,80217.34,0.0,-0.99998,0.0,0.00184]
[1778282088911,52.97,80217.2,0.0,-0.99998,0.0,0.00184]
[1778282089613,52.97,80217.2,0.0,-0.99998,0.0,0.00184]
[1778282089812,52.97,80217.2,0.0,-0.99998,0.0,0.00184]
[1778282092736,52.97,80214.51,0.0,-0.99998,0.0,0.00183]
[1778282093743,52.97,80211.65,0.0,-0.99998,0.0,0.00181]
[1778282095585,52.97,80212.55,0.0,-0.99998,0.0,0.00182]
[1778282095809,52.97,80212.55,0.0,-0.99998,0.0,0.00182]
[1778282095910,52.97,80211.52,0.0,-0.99998,0.0,0.00181]
[1778282096344,52.97,80211.52,0.0,-0.99998,0.0,0.00181]
[1778282096560,52.97,80211.52,0.0,-0.99998,0.0,0.00181]
[1778282102806,52.97,80211.83,0.0,-0.99998,0.0,0.00181]
[1778282106834,52.97,80210.5,0.0,-0.99998,0.0,0.0018]
[1778282109955,52.97,80211.13,0.0,-0.99998,0.0,0.00181]
[1778282110061,52.97,80211.13,0.0,-0.99998,0.0,0.00181]
[1778282110161,52.97,80210.52,0.0,-0.99998,0.0,0.0018]
[1778282110700,52.97,80210.52,0.0,-0.99998,0.0,0.0018]
[1778282110813,52.97,80210.52,0.0,-0.99998,0.0,0.0018]
[1778282117911,52.97,80209.55,0.0,-0.99998,0.0,0.0018]
[1778282118918,52.97,80199.32,0.0,-0.99998,0.0,0.00174]
[1778282119925,52.97,80197.51,0.0,-0.99998,0.0,0.00173]
[1778282120539,52.97,80197.51,0.0,-0.99998,0.0,0.00173]
[1778282120563,52.97,80197.51,0.0,-0.99998,0.0,0.00173]
[1778282120932,52.97,80197.15,0.0,-0.99998,0.0,0.00173]
[1778282121570,52.97,80197.15,0.0,-0.99998,0.0,0.00173]
[1778282121811,52.97,80197.15,0.0,-0.99998,0.0,0.00173]
[1778282127981,52.97,80196.46,0.0,-0.99998,0.0,0.00173]
[1778282131783,52.97,80196.13,0.0,-0.99998,0.0,0.00173]
[1778282131811,52.97,80196.13,0.0,-0.99998,0.0,0.00173]
[1778282131884,52.97,80196.13,0.0,-0.99998,0.0,0.0017]
[1778282132735,52.97,80196.13,0.0,-0.99998,0.0,0.0017]
[1778282132811,52.97,80196.13,0.0,-0.99998,0.0,0.0017]
[1778282139058,52.97,80196.23,0.0,-0.99998,0.0,0.0017]
[1778282144093,52.97,80186.44,0.0,-0.99999,0.0,0.00165]
[1778282145100,52.97,80176.43,0.0,-0.99999,0.0,0.00159]
[1778282146107,52.97,80176.68,0.0,-0.99999,0.0,0.0016]
[1778282147967,52.97,80176.09,0.0,-0.99999,0.0,0.00159]
[1778282148063,52.97,80176.09,0.0,-0.99999,0.0,0.00159]
[1778282148121,52.97,80175.87,0.0,-0.99999,0.0,0.00159]
[1778282148909,52.97,80175.87,0.0,-0.99999,0.0,0.00159]
[1778282149067,52.97,80175.87,0.0,-0.99999,0.0,0.00159]
[1778282151558,52.97,80175.76,0.0,-0.99999,0.0,0.00159]
[1778282152149,52.97,80175.24,0.0,-0.99999,0.0,0.00159]
[1778282153156,52.97,80162.97,0.0,-0.99999,0.0,0.00153]
[1778282154163,52.97,80152.3,0.0,-0.99999,0.0,0.00148]
[1778282155170,52.97,80152.09,0.0,-0.99999,0.0,0.00148]
[1778282158191,52.97,80149.91,0.0,-0.99999,0.0,0.00147]
[1778282159724,52.97,80150.29,0.0,-0.99999,0.0,0.00147]
[1778282159809,52.97,80150.29,0.0,-0.99999,0.0,0.00147]
[1778282160205,52.97,80150.56,0.0,-0.99999,0.0,0.00147]
[1778282160846,52.97,80150.56,0.0,-0.99999,0.0,0.00147]
[1778282161062,52.97,80150.56,0.0,-0.99999,0.0,0.00147]
[1778282162219,52.97,80153.37,0.0,-0.99999,0.0,0.00148]
[1778282163226,52.97,80154.73,0.0,-0.99999,0.0,0.00149]
[1778282168261,52.97,80154.27,0.0,-0.99999,0.0,0.00149]
[1778282173296,52.97,80154.25,0.0,-0.99999,0.0,0.00149]
[1778282175310,52.97,80158.78,0.0,-0.99999,0.0,0.00151]
[1778282176320,52.97,80160.87,0.0,-0.99999,0.0,0.00152]
[1778282176950,52.97,80160.87,0.0,-0.99999,0.0,0.00152]
[1778282177061,52.97,80160.87,0.0,-0.99999,0.0,0.00152]
[1778282177326,52.97,80161.82,0.0,-0.99999,0.0,0.00152]
[1778282178333,52.97,80163.44,0.0,-0.99999,0.0,0.00153]
[1778282179710,52.97,80163.83,0.0,-0.99999,0.0,0.00153]
[1778282179811,52.97,80163.83,0.0,-0.99999,0.0,0.00153]
[1778282180348,52.97,80165.38,0.0,-0.99999,0.0,0.00154]
[1778282182362,52.97,80167.37,0.0,-0.99999,0.0,0.00155]
[1778282189411,52.97,80166.97,0.0,-0.99999,0.0,0.00155]
[1778282190418,52.97,80164.36,0.0,-0.99999,0.0,0.00154]
[1778282191233,52.97,80164.36,0.0,-0.99999,0.0,0.00154]
[1778282191311,52.97,80164.36,0.0,-0.99999,0.0,0.00154]
[1778282192407,52.97,80164.36,0.0,-0.99999,0.0,0.00154]
[1778282191425,52.97,80164.92,0.0,-0.99999,0.0,0.00151]
[1778282192565,52.97,80164.92,0.0,-0.99999,0.0,0.00151]
[1778282197468,52.97,80166.13,0.0,-0.99999,0.0,0.00152]
[1778282199482,52.97,80167.62,0.0,-0.99999,0.0,0.00152]
[1778282200480,52.97,80167.62,0.0,-0.99999,0.0,0.00152]
[1778282200562,52.97,80167.62,0.0,-0.99999,0.0,0.00152]
[1778282200643,52.97,80167.7,0.0,-0.99999,0.0,0.00152]
[1778282201499,52.97,80167.7,0.0,-0.99999,0.0,0.00152]
[1778282201560,52.97,80167.7,0.0,-0.99999,0.0,0.00152]
[1778282206429,52.97,80169.08,0.0,-0.99999,0.0,0.00153]
[1778282205528,52.97,80170.43,0.0,-0.99999,0.0,0.00154]
[1778282206566,52.97,80170.43,0.0,-0.99999,0.0,0.00154]
[1778282206647,52.97,80172.56,0.0,-0.99999,0.0,0.00155]
[1778282207871,52.97,80172.56,0.0,-0.99999,0.0,0.00155]
[1778282208066,52.97,80172.56,0.0,-0.99999,0.0,0.00155]
[1778282208142,52.97,80175.3,0.0,-0.99999,0.0,0.00156]
[1778282208550,52.97,80176.54,0.0,-0.99999,0.0,0.00157]
[1778282210564,52.97,80174.45,0.0,-0.99999,0.0,0.00156]
[1778282213541,52.97,80175.3,0.0,-0.99999,0.0,0.00156]
[1778282213559,52.97,80175.3,0.0,-0.99999,0.0,0.00156]
[1778282214240,52.97,80175.3,0.0,-0.99999,0.0,0.00156]
[1778282214309,52.97,80175.3,0.0,-0.99999,0.0,0.00156]
[1778282214335,52.97,80174.55,0.0,-0.99999,0.0,0.00156]
[1778282219627,52.97,80174.53,0.0,-0.99999,0.0,0.00156]
[1778282223655,52.97,80173.45,0.0,-0.99999,0.0,0.00155]
[1778282224501,52.97,80173.45,0.0,-0.99999,0.0,0.00155]
[1778282224559,52.97,80173.45,0.0,-0.99999,0.0,0.00155]
[1778282224662,52.97,80174.09,0.0,-0.99999,0.0,0.00155]
[1778282225733,52.97,80174.09,0.0,-0.99999,0.0,0.00155]
[1778282225811,52.97,80174.09,0.0,-0.99999,0.0,0.00155]
[1778282230704,52.97,80178.43,0.0,-0.99999,0.0,0.00158]
[1778282231750,52.97,80178.43,0.0,-0.99999,0.0,0.00158]
[1778282231810,52.97,80178.43,0.0,-0.99999,0.0,0.00158]
[1778282231955,52.97,80180.25,0.0,-0.99999,0.0,0.00159]
[1778282233263,52.97,80180.25,0.0,-0.99999,0.0,0.00159]
[1778282233321,52.97,80180.25,0.0,-0.99999,0.0,0.00159]
[1778282233364,52.97,80182.52,0.0,-0.99999,0.0,0.0016]
[1778282233725,52.97,80183.71,0.0,-0.99999,0.0,0.0016]
[1778282235739,52.97,80184.82,0.0,-0.99999,0.0,0.00161]
[1778282236746,52.97,80186.23,0.0,-0.99999,0.0,0.00162]
[1778282237481,52.97,80186.23,0.0,-0.99999,0.0,0.00162]
[1778282237560,52.97,80186.23,0.0,-0.99999,0.0,0.00162]
[1778282237753,52.97,80190.05,0.0,-0.99999,0.0,0.00163]
[1778282238760,52.97,80191.52,0.0,-0.99999,0.0,0.00164]
[1778282239532,52.97,80191.52,0.0,-0.99999,0.0,0.00164]
[1778282239561,52.97,80191.52,0.0,-0.99999,0.0,0.00164]
[1778282240774,52.97,80193.77,0.0,-0.99999,0.0,0.00165]
[1778282241781,52.97,80198.49,0.0,-0.99998,0.0,0.00168]
[1778282243306,52.97,80198.49,0.0,-0.99998,0.0,0.00168]
[1778282243560,52.97,80198.51,0.0,-0.99998,0.0,0.00168]
[1778282244802,52.97,80199.6,0.0,-0.99998,0.0,0.00168]
[1778282247845,52.97,80200.53,0.0,-0.99998,0.0,0.00169]
[1778282248067,52.97,80200.53,0.0,-0.99998,0.0,0.00169]
[1778282248168,52.97,80201.4,0.0,-0.99998,0.0,0.00169]
[1778282251103,52.97,80200.92,0.0,-0.99998,0.0,0.00169]
[1778282251311,52.97,80200.92,0.0,-0.99998,0.0,0.00169]
[1778282251317,52.97,80201.07,0.0,-0.99999,0.0,0.00166]
[1778282252858,52.97,80202.38,0.0,-0.99998,0.0,0.00167]
[1778282253865,52.97,80204.55,0.0,-0.99998,0.0,0.00168]
[1778282255916,52.97,80205.45,0.0,-0.99998,0.0,0.00169]
[1778282255924,52.97,80205.45,0.0,-0.99998,0.0,0.00169]
[1778282256016,52.97,80205.63,0.0,-0.99998,0.0,0.00169]
[1778282256886,52.97,80208.78,0.0,-0.99998,0.0,0.0017]
[1778282258426,52.97,80208.78,0.0,-0.99998,0.0,0.0017]
[1778282257893,52.97,80211.36,0.0,-0.99998,0.0,0.00172]
[1778282258559,52.97,80211.36,0.0,-0.99998,0.0,0.00172]
[1778282258900,52.97,80212.71,0.0,-0.99998,0.0,0.00172]
[1778282259907,52.97,80213.83,0.0,-0.99998,0.0,0.00173]
[1778282260914,52.97,80215.45,0.0,-0.99998,0.0,0.00174]
[1778282262746,52.97,80215.74,0.0,-0.99998,0.0,0.00174]
[1778282262808,52.97,80215.74,0.0,-0.99998,0.0,0.00174]
[1778282262928,52.97,80214.55,0.0,-0.99998,0.0,0.00173]
[1778282263935,52.97,80215.74,0.0,-0.99998,0.0,0.00174]
[1778282264703,52.97,80215.74,0.0,-0.99998,0.0,0.00174]
[1778282264810,52.97,80215.74,0.0,-0.99998,0.0,0.00174]
[1778282269137,52.97,80217.18,0.0,-0.99998,0.0,0.00175]
[1778282269833,52.97,80217.18,0.0,-0.99998,0.0,0.00175]
[1778282270061,52.97,80217.18,0.0,-0.99998,0.0,0.00175]
[1778282270162,52.97,80218.61,0.0,-0.99998,0.0,0.00176]
[1778282270674,52.97,80218.61,0.0,-0.99998,0.0,0.00176]
[1778282270809,52.97,80218.61,0.0,-0.99998,0.0,0.00176]
[1778282270984,52.97,80218.9,0.0,-0.99998,0.0,0.00176]
[1778282275012,52.97,80220.32,0.0,-0.99998,0.0,0.00177]
[1778282276019,52.97,80222.53,0.0,-0.99998,0.0,0.00178]
[1778282276831,52.97,80222.53,0.0,-0.99998,0.0,0.00178]
[1778282277071,52.97,80222.53,0.0,-0.99998,0.0,0.00178]
[1778282284075,52.97,80223.15,0.0,-0.99998,0.0,0.00178]
[1778282289110,52.97,80222.99,0.0,-0.99998,0.0,0.00178]
[1778282289563,52.97,80222.99,0.0,-0.99998,0.0,0.00178]
[1778282289809,52.97,80222.99,0.0,-0.99998,0.0,0.00178]
[1778282290117,52.97,80222.25,0.0,-0.99998,0.0,0.00178]
[1778282292218,52.97,80222.99,0.0,-0.99998,0.0,0.00178]
[1778282292311,52.97,80222.99,0.0,-0.99998,0.0,0.00178]
[1778282296159,52.97,80224.12,0.0,-0.99998,0.0,0.00179]
[1778282298713,52.97,80224.95,0.0,-0.99998,0.0,0.00179]
[1778282298809,52.97,80224.95,0.0,-0.99998,0.0,0.00179]
[1778282299180,52.97,80226.08,0.0,-0.99998,0.0,0.0018]
[1778282299727,52.97,80226.08,0.0,-0.99998,0.0,0.0018]
[1778282299810,52.97,80226.08,0.0,-0.99998,0.0,0.0018]
[1778282302201,52.97,80229.69,0.0,-0.99998,0.0,0.00182]
[1778282304215,52.97,80227.66,0.0,-0.99998,0.0,0.00181]
[1778282305222,52.97,80225.86,0.0,-0.99998,0.0,0.0018]
[1778282305868,52.97,80225.86,0.0,-0.99998,0.0,0.0018]
[1778282306062,52.97,80225.86,0.0,-0.99998,0.0,0.0018]
[1778282306229,52.97,80225.87,0.0,-0.99998,0.0,0.0018]
[1778282307231,52.97,80225.87,0.0,-0.99998,0.0,0.0018]
[1778282307317,52.97,80225.87,0.0,-0.99998,0.0,0.0018]
[1778282310845,52.97,80226.87,0.0,-0.99998,0.0,0.0018]
[1778282311060,52.97,80226.87,0.0,-0.99998,0.0,0.0018]
[1778282311265,52.97,80222.44,0.0,-0.99998,0.0,0.00175]
[1778282312440,52.97,80222.44,0.0,-0.99998,0.0,0.00175]
[1778282312560,52.97,80222.16,0.0,-0.99998,0.0,0.00174]
[1778282314286,52.97,80223.43,0.0,-0.99998,0.0,0.00175]
[1778282318887,52.97,80224.07,0.0,-0.99998,0.0,0.00175]
[1778282319061,52.97,80224.07,0.0,-0.99998,0.0,0.00175]
[1778282319163,52.97,80224.07,0.0,-0.99998,0.0,0.00175]
[1778282319844,52.97,80224.07,0.0,-0.99998,0.0,0.00175]
[1778282320061,52.97,80224.07,0.0,-0.99998,0.0,0.00175]
[1778282320328,52.97,80225.56,0.0,-0.99998,0.0,0.00176]
[1778282325547,52.97,80225.25,0.0,-0.99998,0.0,0.00176]
[1778282325558,52.97,80225.25,0.0,-0.99998,0.0,0.00176]
[1778282326370,52.97,80225.91,0.0,-0.99998,0.0,0.00177]
[1778282326861,52.97,80225.91,0.0,-0.99998,0.0,0.00177]
[1778282327062,52.97,80225.91,0.0,-0.99998,0.0,0.00177]
[1778282330938,52.97,80225.3,0.0,-0.99998,0.0,0.00176]
[1778282331060,52.97,80225.3,0.0,-0.99998,0.0,0.00176]
[1778282331405,52.97,80224.68,0.0,-0.99998,0.0,0.00176]
[1778282331584,52.97,80224.68,0.0,-0.99998,0.0,0.00176]
[1778282331811,52.97,80224.68,0.0,-0.99998,0.0,0.00176]
[1778282338454,52.97,80225.16,0.0,-0.99998,0.0,0.00176]
[1778282345506,52.97,80225.17,0.0,-0.99998,0.0,0.00176]
[1778282347203,52.97,80225.17,0.0,-0.99998,0.0,0.00176]
[1778282347313,52.97,80225.17,0.0,-0.99998,0.0,0.00176]
[1778282351068,52.97,80225.17,0.0,-0.99998,0.0,0.00176]
[1778282351168,52.97,80225.17,0.0,-0.99998,0.0,0.00176]
[1778282357590,52.97,80227.18,0.0,-0.99998,0.0,0.00177]
[1778282358597,52.97,80231.6,0.0,-0.99998,0.0,0.0018]
[1778282359652,52.97,80231.6,0.0,-0.99998,0.0,0.0018]
[1778282359809,52.97,80231.6,0.0,-0.99998,0.0,0.0018]
[1778282365652,52.97,80232.78,0.0,-0.99998,0.0,0.0018]
[1778282370682,52.97,80231.43,0.0,-0.99998,0.0,0.0018]
[1778282373462,52.97,80231.43,0.0,-0.99998,0.0,0.0018]
[1778282373560,52.97,80231.43,0.0,-0.99998,0.0,0.0018]
[1778282373533,52.97,80232.25,0.0,-0.99998,0.0,0.00177]
[1778282375510,52.97,80232.25,0.0,-0.99998,0.0,0.00177]
[1778282375559,52.97,80232.25,0.0,-0.99998,0.0,0.00177]
[1778282375547,52.97,80231.97,0.0,-0.99998,0.0,0.00177]
[1778282386907,52.97,80232.02,0.0,-0.99998,0.0,0.00177]
[1778282387060,52.97,80232.02,0.0,-0.99998,0.0,0.00177]
[1778282392836,52.97,80233.06,0.0,-0.99998,0.0,0.00177]
[1778282394550,52.97,80233.06,0.0,-0.99998,0.0,0.00177]
[1778282394562,52.97,80233.06,0.0,-0.99998,0.0,0.00177]
[1778282396848,52.97,80234.09,0.0,-0.99998,0.0,0.00178]
[1778282397070,52.97,80234.09,0.0,-0.99998,0.0,0.00178]
[1778282397116,52.97,80234.16,0.0,-0.99998,0.0,0.00178]
[1778282399461,52.97,80233.23,0.0,-0.99998,0.0,0.00177]
[1778282399560,52.97,80233.23,0.0,-0.99998,0.0,0.00177]
[1778282405749,52.97,80233.1,0.0,-0.99998,0.0,0.00177]
[1778282410962,52.97,80235.92,0.0,-0.99998,0.0,0.00179]
[1778282412148,52.97,80235.92,0.0,-0.99998,0.0,0.00179]
[1778282412310,52.97,80235.92,0.0,-0.99998,0.0,0.00179]
[1778282412356,52.97,80238.98,0.0,-0.99998,0.0,0.00181]
[1778282413788,52.97,80238.88,0.0,-0.99998,0.0,0.00181]
[1778282413818,52.97,80238.88,0.0,-0.99998,0.0,0.00181]
[1778282413983,52.97,80239.97,0.0,-0.99998,0.0,0.00181]
[1778282417632,52.97,80239.04,0.0,-0.99998,0.0,0.00181]
[1778282417813,52.97,80239.48,0.0,-0.99998,0.0,0.00181]
[1778282423046,52.97,80240.13,0.0,-0.99998,0.0,0.00181]
[1778282428082,52.97,80240.47,0.0,-0.99998,0.0,0.00181]
[1778282431103,52.97,80240.67,0.0,-0.99998,0.0,0.00178]
[1778282441749,52.97,80240.67,0.0,-0.99998,0.0,0.00178]
[1778282441811,52.97,80240.67,0.0,-0.99998,0.0,0.00178]
[1778282443571,52.97,80240.9,0.0,-0.99998,0.0,0.00179]
[1778282443659,52.97,80240.9,0.0,-0.99998,0.0,0.00179]
[1778282443810,52.97,80240.9,0.0,-0.99998,0.0,0.00179]
[1778282450236,52.97,80240.87,0.0,-0.99998,0.0,0.00179]
[1778282452250,52.97,80244.92,0.0,-0.99998,0.0,0.00181]
[1778282453142,52.97,80244.92,0.0,-0.99998,0.0,0.00181]
[1778282453310,52.97,80244.92,0.0,-0.99998,0.0,0.00181]
[1778282453344,52.97,80246.39,0.0,-0.99998,0.0,0.00182]
[1778282463328,52.97,80245.34,0.0,-0.99998,0.0,0.00181]
[1778282468235,52.97,80244.08,0.0,-0.99998,0.0,0.0018]
[1778282468316,52.97,80244.08,0.0,-0.99998,0.0,0.0018]
[1778282469370,52.97,80241.92,0.0,-0.99998,0.0,0.00179]
[1778282470480,52.97,80241.92,0.0,-0.99998,0.0,0.00179]
[1778282470560,52.97,80241.92,0.0,-0.99998,0.0,0.00179]
[1778282470581,52.97,80241.52,0.0,-0.99998,0.0,0.00179]
[1778282481454,52.97,80241.49,0.0,-0.99998,0.0,0.00179]
[1778282482832,52.97,80241.49,0.0,-0.99998,0.0,0.00179]
[1778282483066,52.97,80241.49,0.0,-0.99998,0.0,0.00179]
[1778282484475,52.97,80237.82,0.0,-0.99998,0.0,0.00177]
[1778282485475,52.97,80237.82,0.0,-0.99998,0.0,0.00177]
[1778282485561,52.97,80237.82,0.0,-0.99998,0.0,0.00177]
[1778282485576,52.97,80230.92,0.0,-0.99998,0.0,0.00173]
[1778282486489,52.97,80223.84,0.0,-0.99998,0.0,0.00169]
[1778282488939,52.97,80223.44,0.0,-0.99998,0.0,0.00169]
[1778282489068,52.97,80223.44,0.0,-0.99998,0.0,0.00169]
[1778282489510,52.97,80223.03,0.0,-0.99998,0.0,0.00169]
[1778282491524,52.97,80223.8,0.0,-0.99998,0.0,0.00166]
[1778282495036,52.97,80223.75,0.0,-0.99998,0.0,0.00166]
[1778282495063,52.97,80223.75,0.0,-0.99998,0.0,0.00166]
[1778282502602,52.97,80223.79,0.0,-0.99998,0.0,0.00166]
[1778282504430,52.97,80224.09,0.0,-0.99998,0.0,0.00166]
[1778282504560,52.97,80224.09,0.0,-0.99998,0.0,0.00166]
[1778282506689,52.97,80224.27,0.0,-0.99998,0.0,0.00167]
[1778282506810,52.97,80224.27,0.0,-0.99998,0.0,0.00167]
[1778282506911,52.97,80224.27,0.0,-0.99998,0.0,0.00167]
[1778282514691,52.97,80224.44,0.0,-0.99998,0.0,0.00167]
[1778282519277,52.97,80223.88,0.0,-0.99998,0.0,0.00166]
[1778282519310,52.97,80223.88,0.0,-0.99998,0.0,0.00166]
[1778282524761,52.97,80217.88,0.0,-0.99999,0.0,0.00163]
[1778282525422,52.97,80217.88,0.0,-0.99999,0.0,0.00163]
[1778282525561,52.97,80217.88,0.0,-0.99999,0.0,0.00163]
[1778282525768,52.97,80212.99,0.0,-0.99999,0.0,0.00161]
[1778282528005,52.97,80211.85,0.0,-0.99999,0.0,0.0016]
[1778282528061,52.97,80211.85,0.0,-0.99999,0.0,0.0016]
[1778282528146,52.97,80212.41,0.0,-0.99999,0.0,0.0016]
[1778282533195,52.97,80213.21,0.0,-0.99999,0.0,0.00161]
[1778282533309,52.97,80213.21,0.0,-0.99999,0.0,0.00161]
[1778282539751,52.97,80212.75,0.0,-0.99999,0.0,0.00161]
[1778282539811,52.97,80212.02,0.0,-0.99999,0.0,0.0016]
[1778282541825,52.97,80212.72,0.0,-0.99999,0.0,0.00161]
[1778282542060,52.97,80212.72,0.0,-0.99999,0.0,0.00161]
[1778282542520,52.97,80212.01,0.0,-0.99999,0.0,0.0016]
[1778282549939,52.97,80212.72,0.0,-0.99999,0.0,0.00161]
[1778282552375,52.97,80212.72,0.0,-0.99999,0.0,0.00161]
[1778282552562,52.97,80212.72,0.0,-0.99999,0.0,0.00161]
[1778282552662,52.97,80213.0,0.0,-0.99999,0.0,0.00158]
[1778282559003,52.97,80213.14,0.0,-0.99999,0.0,0.00158]
[1778282563764,52.97,80213.14,0.0,-0.99999,0.0,0.00158]
[1778282563808,52.97,80213.14,0.0,-0.99999,0.0,0.00158]
[1778282565120,52.97,80213.6,0.0,-0.99999,0.0,0.00158]
[1778282565308,52.97,80213.6,0.0,-0.99999,0.0,0.00158]
[1778282565409,52.97,80214.41,0.0,-0.99999,0.0,0.00159]
[1778282569991,52.97,80214.15,0.0,-0.99999,0.0,0.00158]
[1778282570059,52.97,80214.15,0.0,-0.99999,0.0,0.00158]
[1778282570082,52.97,80210.06,0.0,-0.99999,0.0,0.00156]
[1778282576124,52.97,80209.97,0.0,-0.99999,0.0,0.00156]
[1778282580185,52.97,80210.31,0.0,-0.99999,0.0,0.00157]
[1778282580309,52.97,80210.31,0.0,-0.99999,0.0,0.00157]
[1778282583358,52.97,80210.04,0.0,-0.99999,0.0,0.00156]
[1778282583561,52.97,80210.04,0.0,-0.99999,0.0,0.00156]
[1778282583584,52.97,80210.04,0.0,-0.99999,0.0,0.00156]
[1778282589215,52.97,80210.64,0.0,-0.99999,0.0,0.00157]
[1778282594250,52.97,80210.71,0.0,-0.99999,0.0,0.00157]
[1778282599399,52.97,80210.25,0.0,-0.99999,0.0,0.00156]
[1778282603060,52.97,80210.25,0.0,-0.99999,0.0,0.00156]
[1778282608348,52.97,80210.28,0.0,-0.99999,0.0,0.00157]
[1778282611369,52.97,80209.88,0.0,-0.99999,0.0,0.00154]
[1778282613654,52.97,80209.68,0.0,-0.99999,0.0,0.00153]
[1778282613708,52.97,80209.68,0.0,-0.99999,0.0,0.00153]
[1778282613810,52.97,80209.68,0.0,-0.99999,0.0,0.00153]
[1778282613755,52.97,80209.68,0.0,-0.99999,0.0,0.00153]
[1778282622447,52.97,80209.71,0.0,-0.99999,0.0,0.00153]
[1778282627482,52.97,80209.3,0.0,-0.99999,0.0,0.00153]
[1778282632517,52.97,80209.24,0.0,-0.99999,0.0,0.00153]
[1778282636005,52.97,80208.98,0.0,-0.99999,0.0,0.00153]
[1778282636061,52.97,80208.98,0.0,-0.99999,0.0,0.00153]
[1778282636270,52.97,80208.98,0.0,-0.99999,0.0,0.00153]
[1778282636310,52.97,80208.98,0.0,-0.99999,0.0,0.00153]
[1778282636545,52.97,80208.97,0.0,-0.99999,0.0,0.00153]
[1778282643595,52.97,80208.52,0.0,-0.99999,0.0,0.00153]
[1778282646330,52.97,80208.46,0.0,-0.99999,0.0,0.00153]
[1778282646513,52.97,80208.46,0.0,-0.99999,0.0,0.00153]
[1778282646559,52.97,80208.46,0.0,-0.99999,0.0,0.00153]
[1778282646660,52.97,80208.46,0.0,-0.99999,0.0,0.00153]
[1778282655679,52.97,80208.46,0.0,-0.99999,0.0,0.00153]
[1778282660462,52.97,80208.41,0.0,-0.99999,0.0,0.00153]
[1778282660563,52.97,80208.41,0.0,-0.99999,0.0,0.00153]
[1778282660719,52.97,80208.41,0.0,-0.99999,0.0,0.00153]
[1778282660811,52.97,80208.41,0.0,-0.99999,0.0,0.00153]
[1778282660843,52.97,80207.38,0.0,-0.99999,0.0,0.00152]
[1778282665367,52.97,80208.49,0.0,-0.99999,0.0,0.00153]
[1778282665560,52.97,80208.49,0.0,-0.99999,0.0,0.00153]
[1778282670784,52.97,80208.13,0.0,-0.99999,0.0,0.00153]
[1778282671791,52.97,80207.05,0.0,-0.99999,0.0,0.00149]
[1778282672798,52.97,80203.42,0.0,-0.99999,0.0,0.00148]
[1778282674702,52.97,80202.23,0.0,-0.99999,0.0,0.00147]
[1778282674813,52.97,80202.23,0.0,-0.99999,0.0,0.00147]
[1778282674900,52.97,80203.15,0.0,-0.99999,0.0,0.00148]
[1778282674922,52.97,80203.15,0.0,-0.99999,0.0,0.00148]
[1778282675059,52.97,80203.15,0.0,-0.99999,0.0,0.00148]
[1778282680855,52.97,80202.8,0.0,-0.99999,0.0,0.00147]
[1778282684230,52.97,80203.02,0.0,-0.99999,0.0,0.00148]
[1778282684314,52.97,80203.02,0.0,-0.99999,0.0,0.00148]
[1778282684454,52.97,80203.02,0.0,-0.99999,0.0,0.00148]
[1778282684559,52.97,80203.02,0.0,-0.99999,0.0,0.00148]
[1778282684883,52.97,80202.3,0.0,-0.99999,0.0,0.00147]
[1778282689918,52.97,80200.69,0.0,-0.99999,0.0,0.00146]
[1778282693048,52.97,80200.69,0.0,-0.99999,0.0,0.00146]
[1778282693060,52.97,80200.69,0.0,-0.99999,0.0,0.00146]
[1778282693213,52.97,80200.69,0.0,-0.99999,0.0,0.00146]
[1778282693316,52.97,80200.69,0.0,-0.99999,0.0,0.00146]
[1778282693365,52.97,80199.43,0.0,-0.99999,0.0,0.00146]
[1778282693946,52.97,80195.13,0.0,-0.99999,0.0,0.00144]
[1778282694953,52.97,80187.91,0.0,-0.99999,0.0,0.00141]
[1778282696991,52.97,80186.93,0.0,-0.99999,0.0,0.0014]
[1778282697063,52.97,80186.93,0.0,-0.99999,0.0,0.0014]
[1778282697157,52.97,80186.93,0.0,-0.99999,0.0,0.0014]
[1778282697311,52.97,80186.93,0.0,-0.99999,0.0,0.0014]
[1778282697334,52.97,80186.56,0.0,-0.99999,0.0,0.0014]
[1778282699988,52.97,80184.93,0.0,-0.99999,0.0,0.00139]
[1778282705023,52.97,80186.07,0.0,-0.99999,0.0,0.0014]
[1778282708796,52.97,80186.97,0.0,-0.99999,0.0,0.0014]
[1778282708811,52.97,80186.97,0.0,-0.99999,0.0,0.0014]
[1778282708911,52.97,80186.33,0.0,-0.99999,0.0,0.0014]
[1778282709048,52.97,80186.33,0.0,-0.99999,0.0,0.0014]
[1778282709061,52.97,80186.33,0.0,-0.99999,0.0,0.0014]
[1778282715093,52.97,80186.92,0.0,-0.99999,0.0,0.0014]
[1778282720128,52.97,80187.84,0.0,-0.99999,0.0,0.00141]
[1778282723149,52.97,80190.4,0.0,-0.99999,0.0,0.00142]
[1778282724577,52.97,80190.4,0.0,-0.99999,0.0,0.00142]
[1778282724809,52.97,80190.4,0.0,-0.99999,0.0,0.00142]
[1778282724864,52.97,80194.92,0.0,-0.99999,0.0,0.00144]
[1778282725617,52.97,80194.92,0.0,-0.99999,0.0,0.00144]
[1778282725812,52.97,80194.92,0.0,-0.99999,0.0,0.00144]
[1778282726170,52.97,80196.36,0.0,-0.99999,0.0,0.00144]
[1778282728184,52.97,80197.7,0.0,-0.99999,0.0,0.00145]
[1778282731205,52.97,80198.49,0.0,-0.99999,0.0,0.00143]
[1778282734226,52.97,80202.97,0.0,-0.99999,0.0,0.00145]
[1778282735233,52.97,80206.18,0.0,-0.99999,0.0,0.00146]
[1778282737852,52.97,80206.2,0.0,-0.99999,0.0,0.00146]
[1778282737893,52.97,80206.27,0.0,-0.99999,0.0,0.00146]
[1778282738060,52.97,80206.27,0.0,-0.99999,0.0,0.00146]
[1778282738069,52.97,80206.27,0.0,-0.99999,0.0,0.00146]
[1778282738310,52.97,80206.27,0.0,-0.99999,0.0,0.00146]
[1778282744296,52.97,80206.45,0.0,-0.99999,0.0,0.00146]
[1778282750338,52.97,80206.56,0.0,-0.99999,0.0,0.00146]
[1778282753535,52.97,80206.04,0.0,-0.99999,0.0,0.00146]
[1778282753561,52.97,80206.04,0.0,-0.99999,0.0,0.00146]
[1778282753722,52.97,80206.04,0.0,-0.99999,0.0,0.00146]
[1778282753809,52.97,80206.04,0.0,-0.99999,0.0,0.00146]
[1778282753909,52.97,80205.94,0.0,-0.99999,0.0,0.00146]
[1778282759401,52.97,80205.86,0.0,-0.99999,0.0,0.00146]
[1778282764437,52.97,80205.93,0.0,-0.99999,0.0,0.00146]
[1778282766216,52.97,80206.61,0.0,-0.99999,0.0,0.00147]
[1778282766309,52.97,80206.61,0.0,-0.99999,0.0,0.00147]
[1778282766365,52.97,80206.61,0.0,-0.99999,0.0,0.00147]
[1778282773500,52.97,80206.58,0.0,-0.99999,0.0,0.00147]
[1778282777528,52.97,80203.57,0.0,-0.99999,0.0,0.00145]
[1778282779292,52.97,80203.38,0.0,-0.99999,0.0,0.00145]
[1778282779310,52.97,80203.38,0.0,-0.99999,0.0,0.00145]
[1778282779490,52.97,80203.38,0.0,-0.99999,0.0,0.00145]
[1778282779558,52.97,80203.38,0.0,-0.99999,0.0,0.00145]
[1778282779591,52.97,80202.26,0.0,-0.99999,0.0,0.00145]
[1778282785732,52.97,80201.63,0.0,-0.99999,0.0,0.00144]
[1778282785814,52.97,80201.63,0.0,-0.99999,0.0,0.00144]
[1778282785914,52.97,80201.63,0.0,-0.99999,0.0,0.00144]
[1778282794648,52.97,80200.3,0.0,-0.99999,0.0,0.00141]
[1778282797438,52.97,80200.4,0.0,-0.99999,0.0,0.00141]
[1778282797559,52.97,80200.4,0.0,-0.99999,0.0,0.00141]
[1778282803712,52.97,80200.26,0.0,-0.99999,0.0,0.00141]
[1778282808747,52.97,80199.48,0.0,-0.99999,0.0,0.00141]
[1778282809345,52.97,80199.48,0.0,-0.99999,0.0,0.00141]
[1778282809559,52.97,80199.48,0.0,-0.99999,0.0,0.00141]
[1778282809814,52.97,80199.48,0.0,-0.99999,0.0,0.00141]
[1778282809836,52.97,80199.48,0.0,-0.99999,0.0,0.00141]
[1778282811768,52.97,80201.01,0.0,-0.99999,0.0,0.00141]
[1778282816803,52.97,80201.09,0.0,-0.99999,0.0,0.00141]
[1778282822024,52.97,80200.97,0.0,-0.99999,0.0,0.00141]
[1778282822077,52.97,80200.75,0.0,-0.99999,0.0,0.00141]
[1778282822226,52.97,80200.75,0.0,-0.99999,0.0,0.00141]
[1778282822310,52.97,80200.75,0.0,-0.99999,0.0,0.00141]
[1778282822327,52.97,80200.75,0.0,-0.99999,0.0,0.00141]
[1778282827880,52.97,80200.81,0.0,-0.99999,0.0,0.00141]
[1778282838957,52.97,80200.9,0.0,-0.99999,0.0,0.00141]
[1778282850041,52.97,80201.02,0.0,-0.99999,0.0,0.00141]
[1778282851048,52.97,80201.08,0.0,-0.99999,0.0,0.00139]
[1778282855220,52.97,80201.09,0.0,-0.99999,0.0,0.00139]
[1778282855312,52.97,80201.09,0.0,-0.99999,0.0,0.00139]
[1778282855414,52.97,80201.09,0.0,-0.99999,0.0,0.00139]
[1778282855568,52.97,80201.09,0.0,-0.99999,0.0,0.00139]
[1778282855609,52.97,80201.09,0.0,-0.99999,0.0,0.00139]
[1778282861118,52.97,80201.03,0.0,-0.99999,0.0,0.00139]
[1778282867160,52.97,80201.02,0.0,-0.99999,0.0,0.00139]
[1778282872195,52.97,80200.71,0.0,-0.99999,0.0,0.00139]
[1778282875109,52.97,80200.25,0.0,-0.99999,0.0,0.00138]
[1778282875309,52.97,80200.65,0.0,-0.99999,0.0,0.00139]
[1778282875310,52.97,80200.65,0.0,-0.99999,0.0,0.00139]
[1778282875559,52.97,80200.65,0.0,-0.99999,0.0,0.00139]
[1778282875660,52.97,80200.61,0.0,-0.99999,0.0,0.00139]
[1778282881259,52.97,80200.86,0.0,-0.99999,0.0,0.00139]
[1778282886054,52.97,80200.84,0.0,-0.99999,0.0,0.00139]
[1778282886237,52.97,80200.83,0.0,-0.99999,0.0,0.00139]
[1778282886311,52.97,80200.83,0.0,-0.99999,0.0,0.00139]
[1778282886338,52.97,80200.83,0.0,-0.99999,0.0,0.00139]
[1778282892339,52.97,80201.9,0.0,-0.99999,0.0,0.00139]
[1778282898038,52.97,80202.03,0.0,-0.99999,0.0,0.00139]
[1778282898061,52.97,80202.03,0.0,-0.99999,0.0,0.00139]
[1778282898139,52.97,80203.07,0.0,-0.99999,0.0,0.0014]
[1778282898148,52.97,80203.07,0.0,-0.99999,0.0,0.0014]
[1778282898311,52.97,80203.07,0.0,-0.99999,0.0,0.0014]
[1778282902409,52.97,80204.95,0.0,-0.99999,0.0,0.00141]
[1778282904414,52.97,80205.35,0.0,-0.99999,0.0,0.00141]
[1778282904524,52.97,80205.35,0.0,-0.99999,0.0,0.00141]
[1778282904570,52.97,80205.35,0.0,-0.99999,0.0,0.00141]
[1778282904666,52.97,80204.88,0.0,-0.99999,0.0,0.0014]
[1778282910465,52.97,80204.72,0.0,-0.99999,0.0,0.0014]
[1778282911472,52.97,80203.91,0.0,-0.99999,0.0,0.00137]
[1778282913105,52.97,80203.91,0.0,-0.99999,0.0,0.00137]
[1778282913310,52.97,80204.66,0.0,-0.99999,0.0,0.00138]
[1778282913311,52.97,80204.66,0.0,-0.99999,0.0,0.00138]
[1778282913559,52.97,80204.66,0.0,-0.99999,0.0,0.00138]
[1778282913584,52.97,80204.8,0.0,-0.99999,0.0,0.00138]
[1778282915500,52.97,80203.6,0.0,-0.99999,0.0,0.00137]
[1778282919528,52.97,80204.83,0.0,-0.99999,0.0,0.00138]
[1778282920655,52.97,80204.83,0.0,-0.99999,0.0,0.00138]
[1778282920812,52.97,80204.83,0.0,-0.99999,0.0,0.00138]
[1778282920863,52.97,80204.83,0.0,-0.99999,0.0,0.00138]
[1778282921063,52.97,80204.83,0.0,-0.99999,0.0,0.00138]
[1778282921136,52.97,80204.99,0.0,-0.99999,0.0,0.00138]
[1778282926577,52.97,80205.87,0.0,-0.99999,0.0,0.00138]
[1778282931612,52.97,80205.31,0.0,-0.99999,0.0,0.00138]
[1778282934095,52.97,80205.84,0.0,-0.99999,0.0,0.00138]
[1778282934169,52.97,80205.32,0.0,-0.99999,0.0,0.00138]
[1778282934235,52.97,80205.32,0.0,-0.99999,0.0,0.00138]
[1778282934310,52.97,80205.32,0.0,-0.99999,0.0,0.00138]
[1778282940685,52.97,80204.28,0.0,-0.99999,0.0,0.00138]
[1778282946128,52.97,80204.25,0.0,-0.99999,0.0,0.00138]
[1778282946249,52.97,80204.25,0.0,-0.99999,0.0,0.00138]
[1778282946310,52.97,80204.25,0.0,-0.99999,0.0,0.00138]
[1778282946727,52.97,80204.08,0.0,-0.99999,0.0,0.00138]
[1778282951762,52.97,80203.37,0.0,-0.99999,0.0,0.00137]
[1778282953579,52.97,80204.02,0.0,-0.99999,0.0,0.00138]
[1778282953810,52.97,80204.02,0.0,-0.99999,0.0,0.00138]
[1778282953815,52.97,80204.02,0.0,-0.99999,0.0,0.00138]
[1778282954063,52.97,80204.02,0.0,-0.99999,0.0,0.00138]
[1778282954085,52.97,80204.09,0.0,-0.99999,0.0,0.00138]
[1778282958778,52.97,80205.01,0.0,-0.99999,0.0,0.00138]
[1778282958812,52.97,80205.01,0.0,-0.99999,0.0,0.00138]
[1778282958843,52.97,80205.01,0.0,-0.99999,0.0,0.00138]
[1778282959063,52.97,80205.01,0.0,-0.99999,0.0,0.00138]
[1778282959165,52.97,80204.39,0.0,-0.99999,0.0,0.00138]
[1778282965861,52.97,80204.48,0.0,-0.99999,0.0,0.00138]
[1778282970896,52.97,80204.78,0.0,-0.99999,0.0,0.00138]
[1778282971903,52.97,80204.61,0.0,-0.99999,0.0,0.00135]
[1778282983987,52.97,80204.94,0.0,-0.99999,0.0,0.00135]
[1778282988722,52.97,80204.85,0.0,-0.99999,0.0,0.00135]
[1778282988811,52.97,80204.85,0.0,-0.99999,0.0,0.00135]
[1778282988870,52.97,80204.85,0.0,-0.99999,0.0,0.00135]
[1778282989063,52.97,80204.85,0.0,-0.99999,0.0,0.00135]
[1778282989146,52.97,80204.94,0.0,-0.99999,0.0,0.00135]
[1778282993199,52.97,80204.34,0.0,-0.99999,0.0,0.00135]
[1778282993310,52.97,80203.74,0.0,-0.99999,0.0,0.00135]
[1778282994061,52.97,80204.06,0.0,-0.99999,0.0,0.00135]
[1778282998089,52.97,80202.75,0.0,-0.99999,0.0,0.00134]
[1778282999096,52.97,80198.61,0.0,-0.99999,0.0,0.00133]
[1778283000103,52.97,80190.48,0.0,-0.99999,0.0,0.00129]
[1778283001110,52.97,80188.15,0.0,-0.99999,0.0,0.00128]
[1778283001258,52.97,80188.15,0.0,-0.99999,0.0,0.00128]
[1778283001317,52.97,80188.15,0.0,-0.99999,0.0,0.00128]
[1778283002117,52.97,80187.74,0.0,-0.99999,0.0,0.00128]
[1778283003124,52.97,80185.05,0.0,-0.99999,0.0,0.00127]
[1778283004131,52.97,80182.2,0.0,-0.99999,0.0,0.00126]
[1778283004455,52.97,80182.2,0.0,-0.99999,0.0,0.00126]
[1778283004560,52.97,80182.2,0.0,-0.99999,0.0,0.00126]
[1778283004636,52.97,80182.2,0.0,-0.99999,0.0,0.00126]
[1778283004812,52.97,80182.2,0.0,-0.99999,0.0,0.00126]
[1778283005138,52.97,80182.02,0.0,-0.99999,0.0,0.00126]
[1778283008159,52.97,80180.37,0.0,-0.99999,0.0,0.00125]
[1778283010856,52.97,80179.67,0.0,-0.99999,0.0,0.00125]
[1778283011066,52.97,80179.67,0.0,-0.99999,0.0,0.00125]
[1778283011158,52.97,80179.67,0.0,-0.99999,0.0,0.00125]
[1778283011181,52.97,80176.65,0.0,-0.99999,0.0,0.00124]
[1778283011309,52.97,80176.65,0.0,-0.99999,0.0,0.00124]
[1778283015211,52.97,80174.58,0.0,-0.99999,0.0,0.00123]
[1778283016218,52.97,80172.26,0.0,-0.99999,0.0,0.00122]
[1778283017225,52.97,80169.18,0.0,-0.99999,0.0,0.00121]
[1778283018118,52.97,80169.18,0.0,-0.99999,0.0,0.00121]
[1778283018232,52.97,80168.32,0.0,-0.99999,0.0,0.0012]
[1778283018312,52.97,80168.32,0.0,-0.99999,0.0,0.0012]
[1778283018450,52.97,80168.32,0.0,-0.99999,0.0,0.0012]
[1778283018559,52.97,80168.32,0.0,-0.99999,0.0,0.0012]
[1778283019239,52.97,80168.18,0.0,-0.99999,0.0,0.0012]
[1778283024274,52.97,80167.91,0.0,-0.99999,0.0,0.0012]
[1778283025322,52.97,80167.91,0.0,-0.99999,0.0,0.0012]
[1778283025560,52.97,80167.91,0.0,-0.99999,0.0,0.0012]
[1778283025812,52.97,80167.91,0.0,-0.99999,0.0,0.0012]
[1778283025913,52.97,80167.99,0.0,-0.99999,0.0,0.0012]
[1778283031323,52.97,80168.17,0.0,-0.99999,0.0,0.00118]
[1778283034344,52.97,80167.06,0.0,-0.99999,0.0,0.00118]
[1778283035351,52.97,80165.01,0.0,-0.99999,0.0,0.00117]
[1778283038459,52.97,80164.52,0.0,-0.99999,0.0,0.00117]
[1778283038571,52.97,80164.52,0.0,-0.99999,0.0,0.00117]
[1778283038767,52.97,80164.52,0.0,-0.99999,0.0,0.00117]
[1778283038810,52.97,80164.52,0.0,-0.99999,0.0,0.00117]
[1778283038910,52.97,80164.57,0.0,-0.99999,0.0,0.00117]
[1778283043247,52.97,80164.57,0.0,-0.99999,0.0,0.00117]
[1778283043312,52.97,80165.23,0.0,-0.99999,0.0,0.00117]
[1778283048442,52.97,80165.24,0.0,-0.99999,0.0,0.00117]
[1778283050157,52.97,80165.24,0.0,-0.99999,0.0,0.00117]
[1778283050194,52.97,80164.46,0.0,-0.99999,0.0,0.00117]
[1778283050309,52.97,80164.46,0.0,-0.99999,0.0,0.00117]
[1778283050668,52.97,80164.46,0.0,-0.99999,0.0,0.00117]
[1778283050816,52.97,80164.46,0.0,-0.99999,0.0,0.00117]
[1778283050910,52.97,80165.11,0.0,-0.99999,0.0,0.00117]
[1778283052470,52.97,80166.21,0.0,-0.99999,0.0,0.00117]
[1778283056444,52.97,80166.79,0.0,-0.99999,0.0,0.00118]
[1778283056553,52.97,80166.79,0.0,-0.99999,0.0,0.00118]
[1778283056560,52.97,80166.79,0.0,-0.99999,0.0,0.00118]
[1778283056654,52.97,80166.26,0.0,-0.99999,0.0,0.00117]
[1778283057505,52.97,80165.17,0.0,-0.99999,0.0,0.00117]
[1778283061826,52.97,80165.82,0.0,-0.99999,0.0,0.00117]
[1778283062060,52.97,80165.82,0.0,-0.99999,0.0,0.00117]
[1778283062160,52.97,80160.71,0.0,-0.99999,0.0,0.00115]
[1778283062732,52.97,80160.71,0.0,-0.99999,0.0,0.00115]
[1778283062813,52.97,80160.71,0.0,-0.99999,0.0,0.00115]
[1778283062914,52.97,80159.63,0.0,-0.99999,0.0,0.00115]
[1778283064565,52.97,80158.56,0.0,-0.99999,0.0,0.00114]
[1778283065569,52.97,80155.15,0.0,-0.99999,0.0,0.00113]
[1778283066691,52.97,80155.15,0.0,-0.99999,0.0,0.00113]
[1778283066810,52.97,80155.15,0.0,-0.99999,0.0,0.00113]
[1778283067097,52.97,80155.15,0.0,-0.99999,0.0,0.00113]
[1778283067310,52.97,80155.15,0.0,-0.99999,0.0,0.00113]
[1778283067162,52.97,80153.54,0.0,-0.99999,0.0,0.00113]
[1778283072618,52.97,80153.77,0.0,-0.99999,0.0,0.00113]
[1778283074342,52.97,80153.62,0.0,-0.99999,0.0,0.00113]
[1778283074560,52.97,80153.62,0.0,-0.99999,0.0,0.00113]
[1778283074632,52.97,80153.15,0.0,-0.99999,0.0,0.00112]
[1778283075422,52.97,80153.15,0.0,-0.99999,0.0,0.00112]
[1778283075560,52.97,80153.15,0.0,-0.99999,0.0,0.00112]
[1778283083695,52.97,80150.91,0.0,-0.99999,0.0,0.00112]
[1778283089055,52.97,80150.98,0.0,-0.99999,0.0,0.00112]
[1778283089309,52.97,80150.98,0.0,-0.99999,0.0,0.00112]
[1778283089122,52.97,80150.98,0.0,-0.99999,0.0,0.00112]
[1778283090316,52.97,80150.98,0.0,-0.99999,0.0,0.00112]
[1778283089362,52.97,80150.98,0.0,-0.99999,0.0,0.00112]
[1778283090559,52.97,80150.98,0.0,-0.99999,0.0,0.00112]
[1778283091751,52.97,80150.85,0.0,-0.99999,0.0,0.0011]
[1778283096295,52.97,80150.28,0.0,-0.99999,0.0,0.00109]
[1778283096309,52.97,80150.28,0.0,-0.99999,0.0,0.00109]
[1778283096593,52.97,80149.74,0.0,-0.99999,0.0,0.00109]
[1778283096810,52.97,80149.74,0.0,-0.99999,0.0,0.00109]
[1778283096822,52.97,80150.95,0.0,-0.99999,0.0,0.0011]
[1778283102580,52.97,80150.65,0.0,-0.99999,0.0,0.00109]
[1778283102809,52.97,80150.65,0.0,-0.99999,0.0,0.00109]
[1778283102862,52.97,80150.65,0.0,-0.99999,0.0,0.00109]
[1778283103073,52.97,80150.65,0.0,-0.99999,0.0,0.00109]
[1778283103160,52.97,80150.65,0.0,-0.99999,0.0,0.00109]
[1778283107016,52.97,80150.65,0.0,-0.99999,0.0,0.00109]
[1778283107061,52.97,80150.65,0.0,-0.99999,0.0,0.00109]
[1778283107117,52.97,80147.02,0.0,-0.99999,0.0,0.00108]
[1778283107780,52.97,80147.02,0.0,-0.99999,0.0,0.00108]
[1778283107810,52.97,80147.02,0.0,-0.99999,0.0,0.00108]
[1778283107863,52.97,80144.21,0.0,-0.99999,0.0,0.00107]
[1778283113905,52.97,80145.25,0.0,-0.99999,0.0,0.00108]
[1778283115919,52.97,80146.26,0.0,-0.99999,0.0,0.00108]
[1778283116931,52.97,80146.26,0.0,-0.99999,0.0,0.00108]
[1778283117063,52.97,80146.26,0.0,-0.99999,0.0,0.00108]
[1778283117144,52.97,80146.26,0.0,-0.99999,0.0,0.00108]
[1778283117814,52.97,80146.26,0.0,-0.99999,0.0,0.00108]
[1778283118062,52.97,80146.26,0.0,-0.99999,0.0,0.00108]
[1778283121936,52.97,80145.64,0.0,-0.99999,0.0,0.00108]
[1778283122064,52.97,80145.64,0.0,-0.99999,0.0,0.00108]
[1778283122135,52.97,80149.34,0.0,-0.99999,0.0,0.00109]
[1778283122998,52.97,80149.34,0.0,-0.99999,0.0,0.00109]
[1778283123059,52.97,80149.34,0.0,-0.99999,0.0,0.00109]
[1778283123099,52.97,80152.91,0.0,-0.99999,0.0,0.0011]
[1778283128683,52.97,80152.31,0.0,-0.99999,0.0,0.0011]
[1778283128810,52.97,80152.31,0.0,-0.99999,0.0,0.0011]
[1778283129103,52.97,80152.31,0.0,-0.99999,0.0,0.0011]
[1778283129309,52.97,80152.31,0.0,-0.99999,0.0,0.0011]
[1778283129204,52.97,80153.43,0.0,-0.99999,0.0,0.0011]
[1778283130020,52.97,80153.5,0.0,-0.99999,0.0,0.00111]
[1778283131070,52.97,80153.5,0.0,-0.99999,0.0,0.00111]
[1778283137071,52.97,80153.54,0.0,-0.99999,0.0,0.00111]
[1778283141566,52.97,80153.65,0.0,-0.99999,0.0,0.00111]
[1778283141809,52.97,80153.65,0.0,-0.99999,0.0,0.00111]
[1778283142106,52.97,80156.64,0.0,-0.99999,0.0,0.00112]
[1778283143150,52.97,80156.64,0.0,-0.99999,0.0,0.00112]
[1778283143308,52.97,80156.64,0.0,-0.99999,0.0,0.00112]
[1778283147141,52.97,80159.06,0.0,-0.99999,0.0,0.00113]
[1778283148148,52.97,80163.62,0.0,-0.99999,0.0,0.00114]
[1778283148769,52.97,80163.62,0.0,-0.99999,0.0,0.00114]
[1778283148808,52.97,80163.62,0.0,-0.99999,0.0,0.00114]
[1778283149155,52.97,80165.1,0.0,-0.99999,0.0,0.00115]
[1778283150162,52.97,80166.93,0.0,-0.99999,0.0,0.00115]
[1778283151169,52.97,80166.85,0.0,-0.99999,0.0,0.00113]
[1778283154190,52.97,80166.07,0.0,-0.99999,0.0,0.00113]
[1778283155197,52.97,80167.0,0.0,-0.99999,0.0,0.00113]
[1778283156030,52.97,80167.0,0.0,-0.99999,0.0,0.00113]
[1778283156065,52.97,80167.0,0.0,-0.99999,0.0,0.00113]
[1778283160232,52.97,80166.18,0.0,-0.99999,0.0,0.00113]
[1778283161345,52.97,80166.18,0.0,-0.99999,0.0,0.00113]
[1778283161239,52.97,80166.97,0.0,-0.99999,0.0,0.00113]
[1778283161560,52.97,80166.97,0.0,-0.99999,0.0,0.00113]
[1778283163060,52.97,80166.97,0.0,-0.99999,0.0,0.00113]
[1778283163261,52.97,80166.32,0.0,-0.99999,0.0,0.00113]
[1778283164268,52.97,80164.89,0.0,-0.99999,0.0,0.00113]
[1778283166315,52.97,80164.76,0.0,-0.99999,0.0,0.00112]
[1778283166562,52.97,80164.15,0.0,-0.99999,0.0,0.00112]
[1778283177359,52.97,80164.6,0.0,-0.99999,0.0,0.00112]
[1778283180031,52.97,80164.55,0.0,-0.99999,0.0,0.00112]
[1778283180060,52.97,80164.55,0.0,-0.99999,0.0,0.00112]
[1778283180680,52.97,80164.55,0.0,-0.99999,0.0,0.00112]
[1778283180811,52.97,80164.55,0.0,-0.99999,0.0,0.00112]
[1778283180912,52.97,80164.55,0.0,-0.99999,0.0,0.00112]
[1778283183402,52.97,80166.36,0.0,-0.99999,0.0,0.00113]
[1778283188437,52.97,80166.93,0.0,-0.99999,0.0,0.00113]
[1778283188469,52.97,80166.93,0.0,-0.99999,0.0,0.00113]
[1778283188560,52.97,80166.93,0.0,-0.99999,0.0,0.00113]
[1778283196497,52.97,80166.7,0.0,-0.99999,0.0,0.00113]
[1778283197616,52.97,80166.7,0.0,-0.99999,0.0,0.00113]
[1778283197809,52.97,80166.7,0.0,-0.99999,0.0,0.00113]
[1778283199628,52.97,80166.03,0.0,-0.99999,0.0,0.00113]
[1778283199813,52.97,80166.03,0.0,-0.99999,0.0,0.00113]
[1778283199914,52.97,80165.74,0.0,-0.99999,0.0,0.00113]
[1778283204466,52.97,80166.1,0.0,-0.99999,0.0,0.00113]
[1778283204558,52.97,80166.1,0.0,-0.99999,0.0,0.00113]
[1778283209579,52.97,80166.67,0.0,-0.99999,0.0,0.00113]
[1778283209810,52.97,80166.67,0.0,-0.99999,0.0,0.00113]
[1778283210055,52.97,80166.67,0.0,-0.99999,0.0,0.00113]
[1778283210309,52.97,80166.67,0.0,-0.99999,0.0,0.00113]
[1778283210336,52.97,80166.18,0.0,-0.99999,0.0,0.00113]
[1778283211602,52.97,80163.82,0.0,-0.99999,0.0,0.0011]
[1778283212610,52.97,80160.93,0.0,-0.99999,0.0,0.00109]
[1778283217281,52.97,80160.81,0.0,-0.99999,0.0,0.00109]
[1778283217333,52.97,80159.16,0.0,-0.99999,0.0,0.00108]
[1778283217644,52.97,80156.09,0.0,-0.99999,0.0,0.00107]
[1778283218651,52.97,80154.61,0.0,-0.99999,0.0,0.00107]
[1778283220123,52.97,80154.61,0.0,-0.99999,0.0,0.00107]
[1778283220450,52.97,80154.61,0.0,-0.99999,0.0,0.00107]
[1778283220224,52.97,80154.22,0.0,-0.99999,0.0,0.00107]
[1778283222679,52.97,80155.54,0.0,-0.99999,0.0,0.00107]
[1778283224641,52.97,80154.72,0.0,-0.99999,0.0,0.00107]
[1778283224810,52.97,80154.72,0.0,-0.99999,0.0,0.00107]
[1778283225098,52.97,80154.72,0.0,-0.99999,0.0,0.00107]
[1778283225309,52.97,80154.72,0.0,-0.99999,0.0,0.00107]
[1778283225353,52.97,80155.13,0.0,-0.99999,0.0,0.00107]
[1778283231459,52.97,80154.85,0.0,-0.99999,0.0,0.00107]
[1778283231558,52.97,80154.14,0.0,-0.99999,0.0,0.00107]
[1778283233739,52.97,80154.34,0.0,-0.99999,0.0,0.00107]
[1778283233812,52.97,80154.34,0.0,-0.99999,0.0,0.00107]
[1778283233841,52.97,80154.34,0.0,-0.99999,0.0,0.00107]
[1778283237984,52.97,80153.42,0.0,-0.99999,0.0,0.00106]
[1778283238072,52.97,80153.42,0.0,-0.99999,0.0,0.00106]
[1778283244376,52.97,80152.92,0.0,-0.99999,0.0,0.00106]
[1778283244477,52.97,80150.47,0.0,-0.99999,0.0,0.00105]
[1778283244559,52.97,80150.47,0.0,-0.99999,0.0,0.00105]
[1778283245127,52.97,80150.47,0.0,-0.99999,0.0,0.00105]
[1778283245308,52.97,80150.47,0.0,-0.99999,0.0,0.00105]
[1778283245409,52.97,80149.13,0.0,-0.99999,0.0,0.00105]
[1778283252892,52.97,80149.13,0.0,-0.99999,0.0,0.00105]
[1778283258934,52.97,80149.45,0.0,-0.99999,0.0,0.00105]
[1778283263969,52.97,80149.19,0.0,-0.99999,0.0,0.00105]
[1778283265307,52.97,80149.19,0.0,-0.99999,0.0,0.00105]
[1778283265561,52.97,80148.34,0.0,-0.99999,0.0,0.00105]
[1778283268632,52.97,80148.94,0.0,-0.99999,0.0,0.00105]
[1778283268813,52.97,80148.94,0.0,-0.99999,0.0,0.00105]
[1778283269004,52.97,80148.97,0.0,-0.99999,0.0,0.00105]
[1778283271018,52.97,80148.31,0.0,-0.99999,0.0,0.00103]
[1778283273032,52.97,80149.81,0.0,-0.99999,0.0,0.00103]
[1778283278067,52.97,80150.74,0.0,-0.99999,0.0,0.00103]
[1778283282095,52.97,80155.64,0.0,-0.99999,0.0,0.00105]
[1778283284566,52.97,80155.93,0.0,-0.99999,0.0,0.00105]
[1778283285116,52.97,80158.5,0.0,-0.99999,0.0,0.00106]
[1778283285834,52.97,80158.5,0.0,-0.99999,0.0,0.00106]
[1778283286064,52.97,80158.5,0.0,-0.99999,0.0,0.00106]
[1778283286123,52.97,80161.82,0.0,-0.99999,0.0,0.00107]
[1778283287131,52.97,80163.4,0.0,-0.99999,0.0,0.00108]
[1778283289144,52.97,80165.16,0.0,-0.99999,0.0,0.00108]
[1778283290151,52.97,80167.51,0.0,-0.99999,0.0,0.00109]
[1778283290762,52.97,80167.51,0.0,-0.99999,0.0,0.00109]
[1778283290808,52.97,80167.51,0.0,-0.99999,0.0,0.00109]
[1778283296193,52.97,80168.16,0.0,-0.99999,0.0,0.00109]
[1778283297200,52.97,80175.93,0.0,-0.99999,0.0,0.00112]
[1778283298207,52.97,80180.17,0.0,-0.99999,0.0,0.00114]
[1778283299214,52.97,80181.84,0.0,-0.99999,0.0,0.00114]
[1778283300547,52.97,80181.84,0.0,-0.99999,0.0,0.00114]
[1778283300561,52.97,80181.57,0.0,-0.99999,0.0,0.00114]
[1778283300619,52.97,80181.57,0.0,-0.99999,0.0,0.00114]
[1778283300810,52.97,80181.57,0.0,-0.99999,0.0,0.00114]
[1778283301229,52.97,80180.81,0.0,-0.99999,0.0,0.00114]
[1778283303242,52.97,80177.06,0.0,-0.99999,0.0,0.00113]
[1778283308277,52.97,80176.84,0.0,-0.99999,0.0,0.00113]
[1778283309647,52.97,80176.44,0.0,-0.99999,0.0,0.00112]
[1778283309700,52.97,80176.44,0.0,-0.99999,0.0,0.00112]
[1778283309811,52.97,80176.44,0.0,-0.99999,0.0,0.00112]
[1778283309911,52.97,80176.44,0.0,-0.99999,0.0,0.00112]
[1778283319357,52.97,80176.38,0.0,-0.99999,0.0,0.00112]
[1778283324392,52.97,80176.38,0.0,-0.99999,0.0,0.00112]
[1778283324717,52.97,80176.38,0.0,-0.99999,0.0,0.00112]
[1778283324760,52.97,80176.38,0.0,-0.99999,0.0,0.00112]
[1778283324812,52.97,80176.38,0.0,-0.99999,0.0,0.00112]
[1778283325399,52.97,80176.4,0.0,-0.99999,0.0,0.00112]
[1778283333455,52.97,80176.59,0.0,-0.99999,0.0,0.0011]
[1778283342518,52.97,80176.66,0.0,-0.99999,0.0,0.0011]
[1778283348243,52.97,80177.04,0.0,-0.99999,0.0,0.00111]
[1778283348289,52.97,80177.04,0.0,-0.99999,0.0,0.00111]
[1778283348310,52.97,80177.04,0.0,-0.99999,0.0,0.00111]
[1778283348411,52.97,80177.04,0.0,-0.99999,0.0,0.00111]
[1778283354602,52.97,80176.77,0.0,-0.99999,0.0,0.0011]
[1778283357699,52.97,80176.77,0.0,-0.99999,0.0,0.0011]
[1778283357754,52.97,80176.77,0.0,-0.99999,0.0,0.0011]
[1778283357814,52.97,80176.77,0.0,-0.99999,0.0,0.0011]
[1778283357915,52.97,80176.73,0.0,-0.99999,0.0,0.0011]
[1778283363665,52.97,80173.24,0.0,-0.99999,0.0,0.00109]
[1778283365975,52.97,80172.06,0.0,-0.99999,0.0,0.00109]
[1778283365997,52.97,80172.06,0.0,-0.99999,0.0,0.00109]
[1778283366064,52.97,80172.06,0.0,-0.99999,0.0,0.00109]
[1778283366165,52.97,80172.06,0.0,-0.99999,0.0,0.00109]
[1778283366686,52.97,80170.29,0.0,-0.99999,0.0,0.00108]
[1778283369716,52.97,80168.82,0.0,-0.99999,0.0,0.00108]
[1778283371730,52.97,80162.95,0.0,-0.99999,0.0,0.00106]
[1778283372737,52.97,80158.37,0.0,-0.99999,0.0,0.00104]
[1778283373918,52.97,80158.37,0.0,-0.99999,0.0,0.00104]
[1778283374060,52.97,80158.37,0.0,-0.99999,0.0,0.00104]
[1778283374309,52.97,80158.37,0.0,-0.99999,0.0,0.00104]
[1778283374394,52.97,80158.06,0.0,-0.99999,0.0,0.00104]
[1778283378779,52.97,80159.78,0.0,-0.99999,0.0,0.00104]
[1778283381505,52.97,80159.97,0.0,-0.99999,0.0,0.00105]
[1778283381561,52.97,80159.97,0.0,-0.99999,0.0,0.00105]
[1778283381630,52.97,80159.97,0.0,-0.99999,0.0,0.00105]
[1778283381604,52.97,80159.97,0.0,-0.99999,0.0,0.00105]
[1778283381810,52.97,80159.97,0.0,-0.99999,0.0,0.00105]
[1778283386835,52.97,80146.59,0.0,-0.99999,0.0,0.001]
[1778283387842,52.97,80139.48,0.0,-0.99999,0.0,0.00098]
[1778283389708,52.97,80138.82,0.0,-0.99999,0.0,0.00098]
[1778283389811,52.97,80138.82,0.0,-0.99999,0.0,0.00098]
[1778283389845,52.97,80138.82,0.0,-0.99999,0.0,0.00098]
[1778283390062,52.97,80138.82,0.0,-0.99999,0.0,0.00098]
[1778283390162,52.97,80137.82,0.0,-0.99999,0.0,0.00097]
[1778283393884,52.97,80134.01,0.0,-0.99999,0.0,0.00094]
[1778283394891,52.97,80131.17,0.0,-0.99999,0.0,0.00093]
[1778283395898,52.97,80127.59,0.0,-0.99999,0.0,0.00092]
[1778283396905,52.97,80131.14,0.0,-0.99999,0.0,0.00093]
[1778283397882,52.97,80131.14,0.0,-0.99999,0.0,0.00093]
[1778283398089,52.97,80131.14,0.0,-0.99999,0.0,0.00093]
[1778283398313,52.97,80131.14,0.0,-0.99999,0.0,0.00093]
[1778283398559,52.97,80131.14,0.0,-0.99999,0.0,0.00093]
[1778283398581,52.97,80132.5,0.0,-0.99999,0.0,0.00094]
[1778283400933,52.97,80134.12,0.0,-0.99999,0.0,0.00094]
[1778283401940,52.97,80135.35,0.0,-0.99999,0.0,0.00095]
[1778283403036,52.97,80135.35,0.0,-0.99999,0.0,0.00095]
[1778283403061,52.97,80135.35,0.0,-0.99999,0.0,0.00095]
[1778283403106,52.97,80135.35,0.0,-0.99999,0.0,0.00095]
[1778283403312,52.97,80135.35,0.0,-0.99999,0.0,0.00095]
[1778283403409,52.97,80135.94,0.0,-0.99999,0.0,0.00095]
[1778283408989,52.97,80136.0,0.0,-0.99999,0.0,0.00095]
[1778283414027,52.97,80134.76,0.0,-0.99999,0.0,0.00094]
[1778283416022,52.97,80135.37,0.0,-0.99999,0.0,0.00095]
[1778283416064,52.97,80135.37,0.0,-0.99999,0.0,0.00095]
[1778283416252,52.97,80135.37,0.0,-0.99999,0.0,0.00095]
[1778283416311,52.97,80135.37,0.0,-0.99999,0.0,0.00095]
[1778283416332,52.97,80135.37,0.0,-0.99999,0.0,0.00095]
[1778283422084,52.97,80133.51,0.0,-0.99999,0.0,0.00094]
[1778283424409,52.97,80134.2,0.0,-0.99999,0.0,0.00094]
[1778283424559,52.97,80134.2,0.0,-0.99999,0.0,0.00094]
[1778283424648,52.97,80134.2,0.0,-0.99999,0.0,0.00094]
[1778283424660,52.97,80133.85,0.0,-0.99999,0.0,0.00094]
[1778283424811,52.97,80133.85,0.0,-0.99999,0.0,0.00094]
[1778283430140,52.97,80132.55,0.0,-0.99999,0.0,0.00094]
[1778283434681,52.97,80132.68,0.0,-0.99999,0.0,0.00094]
[1778283434810,52.97,80132.68,0.0,-0.99999,0.0,0.00094]
[1778283437708,52.97,80132.6,0.0,-0.99999,0.0,0.00094]
[1778283437810,52.97,80132.6,0.0,-0.99999,0.0,0.00094]
[1778283437911,52.97,80132.6,0.0,-0.99999,0.0,0.00094]
[1778283439144,52.97,80132.6,0.0,-0.99999,0.0,0.00094]
[1778283439310,52.97,80132.6,0.0,-0.99999,0.0,0.00094]
[1778283439315,52.97,80128.44,0.0,-0.99999,0.0,0.00092]
[1778283440211,52.97,80123.45,0.0,-0.99999,0.0,0.00091]
[1778283443232,52.97,80121.59,0.0,-0.99999,0.0,0.0009]
[1778283446452,52.97,80122.25,0.0,-0.99999,0.0,0.00091]
[1778283446558,52.97,80122.25,0.0,-0.99999,0.0,0.00091]
[1778283446659,52.97,80122.25,0.0,-0.99999,0.0,0.00091]
[1778283449274,52.97,80120.42,0.0,-0.99999,0.0,0.0009]
[1778283450215,52.97,80120.42,0.0,-0.99999,0.0,0.0009]
[1778283450310,52.97,80120.42,0.0,-0.99999,0.0,0.0009]
[1778283451288,52.97,80120.59,0.0,-0.99999,0.0,0.00088]
[1778283452295,52.97,80118.67,0.0,-0.99999,0.0,0.00088]
[1778283454309,52.97,80111.04,0.0,-0.99999,0.0,0.00086]
[1778283455316,52.97,80113.33,0.0,-0.99999,0.0,0.00086]
[1778283456323,52.97,80115.62,0.0,-0.99999,0.0,0.00087]
[1778283457178,52.97,80115.62,0.0,-0.99999,0.0,0.00087]
[1778283457298,52.97,80115.62,0.0,-0.99999,0.0,0.00087]
[1778283457310,52.97,80115.62,0.0,-0.99999,0.0,0.00087]
[1778283457330,52.97,80116.26,0.0,-0.99999,0.0,0.00087]
[1778283458337,52.97,80117.93,0.0,-0.99999,0.0,0.00088]
[1778283459344,52.97,80122.0,0.0,-0.99999,0.0,0.00089]
[1778283460351,52.97,80123.6,0.0,-0.99999,0.0,0.00089]
[1778283460802,52.97,80123.6,0.0,-0.99999,0.0,0.00089]
[1778283460811,52.97,80123.6,0.0,-0.99999,0.0,0.00089]
[1778283460932,52.97,80123.6,0.0,-0.99999,0.0,0.00089]
[1778283461064,52.97,80123.6,0.0,-0.99999,0.0,0.00089]
[1778283461358,52.97,80123.49,0.0,-0.99999,0.0,0.00089]
[1778283462365,52.97,80124.95,0.0,-0.99999,0.0,0.0009]
[1778283463372,52.97,80127.36,0.0,-0.99999,0.0,0.0009]
[1778283464552,52.97,80127.36,0.0,-0.99999,0.0,0.0009]
[1778283464562,52.97,80127.36,0.0,-0.99999,0.0,0.0009]
[1778283464608,52.97,80127.36,0.0,-0.99999,0.0,0.0009]
[1778283464653,52.97,80128.05,0.0,-0.99999,0.0,0.00091]
[1778283464811,52.97,80128.05,0.0,-0.99999,0.0,0.00091]
[1778283468407,52.97,80132.73,0.0,-0.99999,0.0,0.00092]
[1778283470134,52.97,80132.87,0.0,-0.99999,0.0,0.00092]
[1778283470191,52.97,80132.87,0.0,-0.99999,0.0,0.00092]
[1778283470309,52.97,80132.87,0.0,-0.99999,0.0,0.00092]
[1778283470421,52.97,80132.33,0.0,-0.99999,0.0,0.00092]
[1778283481498,52.97,80132.19,0.0,-0.99999,0.0,0.00092]
[1778283483870,52.97,80132.3,0.0,-0.99999,0.0,0.00092]
[1778283484067,52.97,80132.3,0.0,-0.99999,0.0,0.00092]
[1778283484072,52.97,80132.3,0.0,-0.99999,0.0,0.00092]
[1778283484312,52.97,80132.3,0.0,-0.99999,0.0,0.00092]
[1778283484519,52.97,80133.35,0.0,-0.99999,0.0,0.00092]
[1778283493582,52.97,80132.72,0.0,-0.99999,0.0,0.00092]
[1778283499624,52.97,80132.36,0.0,-0.99999,0.0,0.00092]
[1778283505300,52.97,80132.36,0.0,-0.99999,0.0,0.00092]
[1778283505311,52.97,80132.36,0.0,-0.99999,0.0,0.00092]
[1778283505445,52.97,80132.36,0.0,-0.99999,0.0,0.00092]
[1778283505560,52.97,80132.36,0.0,-0.99999,0.0,0.00092]
[1778283505661,52.97,80132.36,0.0,-0.99999,0.0,0.00092]
[1778283510701,52.97,80132.32,0.0,-0.99999,0.0,0.00092]
[1778283516743,52.97,80131.89,0.0,-0.99999,0.0,0.0009]
[1778283518808,52.97,80132.15,0.0,-0.99999,0.0,0.0009]
[1778283518909,52.97,80132.15,0.0,-0.99999,0.0,0.0009]
[1778283519067,52.97,80132.15,0.0,-0.99999,0.0,0.0009]
[1778283520771,52.97,80132.36,0.0,-0.99999,0.0,0.0009]
[1778283525806,52.97,80132.99,0.0,-0.99999,0.0,0.0009]
[1778283531725,52.97,80132.98,0.0,-0.99999,0.0,0.0009]
[1778283531777,52.97,80132.99,0.0,-0.99999,0.0,0.0009]
[1778283531809,52.97,80132.99,0.0,-0.99999,0.0,0.0009]
[1778283536883,52.97,80134.09,0.0,-0.99999,0.0,0.00091]
[1778283538737,52.97,80134.09,0.0,-0.99999,0.0,0.00091]
[1778283538810,52.97,80133.62,0.0,-0.99999,0.0,0.0009]
[1778283538876,52.97,80133.62,0.0,-0.99999,0.0,0.0009]
[1778283539065,52.97,80133.62,0.0,-0.99999,0.0,0.0009]
[1778283539138,52.97,80134.51,0.0,-0.99999,0.0,0.00091]
[1778283544942,52.97,80134.76,0.0,-0.99999,0.0,0.00091]
[1778283554005,52.97,80134.82,0.0,-0.99999,0.0,0.00091]
[1778283556278,52.97,80134.82,0.0,-0.99999,0.0,0.00091]
[1778283556308,52.97,80134.82,0.0,-0.99999,0.0,0.00091]
[1778283556392,52.97,80134.82,0.0,-0.99999,0.0,0.00091]
[1778283556561,52.97,80134.82,0.0,-0.99999,0.0,0.00091]
[1778283556661,52.97,80134.73,0.0,-0.99999,0.0,0.00091]
[1778283564075,52.97,80134.87,0.0,-0.99999,0.0,0.00091]
[1778283569474,52.97,80135.16,0.0,-0.99999,0.0,0.00091]
[1778283569559,52.97,80135.16,0.0,-0.99999,0.0,0.00091]
[1778283569645,52.97,80135.16,0.0,-0.99999,0.0,0.00091]
[1778283572131,52.97,80135.28,0.0,-0.99999,0.0,0.00089]
[1778283574316,52.97,80135.96,0.0,-0.99999,0.0,0.00089]
[1778283574465,52.97,80135.96,0.0,-0.99999,0.0,0.00089]
[1778283574561,52.97,80135.96,0.0,-0.99999,0.0,0.00089]
[1778283574566,52.97,80135.27,0.0,-0.99999,0.0,0.00089]
[1778283579638,52.97,80135.89,0.0,-0.99999,0.0,0.00089]
[1778283579692,52.97,80135.89,0.0,-0.99999,0.0,0.00089]
[1778283579813,52.97,80135.89,0.0,-0.99999,0.0,0.00089]
[1778283579766,52.97,80135.13,0.0,-0.99999,0.0,0.00089]
[1778283581934,52.97,80135.36,0.0,-0.99999,0.0,0.00089]
[1778283582201,52.97,80137.39,0.0,-0.99999,0.0,0.0009]
[1778283584215,52.97,80138.58,0.0,-0.99999,0.0,0.0009]
[1778283585885,52.97,80138.97,0.0,-0.99999,0.0,0.0009]
[1778283593278,52.97,80139.09,0.0,-0.99999,0.0,0.0009]
[1778283601334,52.97,80138.83,0.0,-0.99999,0.0,0.0009]
[1778283604167,52.97,80138.95,0.0,-0.99999,0.0,0.0009]
[1778283604310,52.97,80138.95,0.0,-0.99999,0.0,0.0009]
[1778283604324,52.97,80138.95,0.0,-0.99999,0.0,0.0009]
[1778283604567,52.97,80138.95,0.0,-0.99999,0.0,0.0009]
[1778283604661,52.97,80138.99,0.0,-0.99999,0.0,0.0009]
[1778283610397,52.97,80138.84,0.0,-0.99999,0.0,0.0009]
[1778283612412,52.97,80140.4,0.0,-0.99999,0.0,0.00091]
[1778283614244,52.97,80140.09,0.0,-0.99999,0.0,0.00091]
[1778283614310,52.97,80140.09,0.0,-0.99999,0.0,0.00091]
[1778283614631,52.97,80140.09,0.0,-0.99999,0.0,0.00091]
[1778283614809,52.97,80140.09,0.0,-0.99999,0.0,0.00091]
[1778283614675,52.97,80141.24,0.0,-0.99999,0.0,0.00091]
[1778283620516,52.97,80141.55,0.0,-0.99999,0.0,0.00091]
[1778283620521,52.97,80141.55,0.0,-0.99999,0.0,0.00091]
[1778283620561,52.97,80141.55,0.0,-0.99999,0.0,0.00091]
[1778283620661,52.97,80141.55,0.0,-0.99999,0.0,0.00091]
[1778283626510,52.97,80141.86,0.0,-0.99999,0.0,0.00091]
[1778283632552,52.97,80142.15,0.0,-0.99999,0.0,0.00089]
[1778283636840,52.97,80141.75,0.0,-0.99999,0.0,0.00089]
[1778283637062,52.97,80141.75,0.0,-0.99999,0.0,0.00089]
[1778283637108,52.97,80141.75,0.0,-0.99999,0.0,0.00089]
[1778283637310,52.97,80141.75,0.0,-0.99999,0.0,0.00089]
[1778283637587,52.97,80141.34,0.0,-0.99999,0.0,0.00089]
[1778283643629,52.97,80142.02,0.0,-0.99999,0.0,0.00089]
[1778283645639,52.97,80142.17,0.0,-0.99999,0.0,0.00089]
[1778283645809,52.97,80142.17,0.0,-0.99999,0.0,0.00089]
[1778283645817,52.97,80142.17,0.0,-0.99999,0.0,0.00089]
[1778283645910,52.97,80142.41,0.0,-0.99999,0.0,0.0009]
[1778283646059,52.97,80142.41,0.0,-0.99999,0.0,0.0009]
[1778283651134,52.97,80143.32,0.0,-0.99999,0.0,0.0009]
[1778283651308,52.97,80143.32,0.0,-0.99999,0.0,0.0009]
[1778283651418,52.97,80143.32,0.0,-0.99999,0.0,0.0009]
[1778283651559,52.97,80143.32,0.0,-0.99999,0.0,0.0009]
[1778283651685,52.97,80143.68,0.0,-0.99999,0.0,0.0009]
[1778283655713,52.97,80144.75,0.0,-0.99999,0.0,0.0009]
[1778283656720,52.97,80146.71,0.0,-0.99999,0.0,0.00091]
[1778283657996,52.97,80147.01,0.0,-0.99999,0.0,0.00091]
[1778283658060,52.97,80147.01,0.0,-0.99999,0.0,0.00091]
[1778283658150,52.97,80147.01,0.0,-0.99999,0.0,0.00091]
[1778283660032,52.97,80147.01,0.0,-0.99999,0.0,0.00091]
[1778283660060,52.97,80147.01,0.0,-0.99999,0.0,0.00091]
[1778283662060,52.97,80147.51,0.0,-0.99999,0.0,0.00091]
[1778283662762,52.97,80146.9,0.0,-0.99999,0.0,0.00091]
[1778283670818,52.97,80146.72,0.0,-0.99999,0.0,0.00091]
[1778283671975,52.97,80146.72,0.0,-0.99999,0.0,0.00091]
[1778283672059,52.97,80146.72,0.0,-0.99999,0.0,0.00091]
[1778283677869,52.97,80147.23,0.0,-0.99999,0.0,0.00091]
[1778283678645,52.97,80147.23,0.0,-0.99999,0.0,0.00091]
[1778283678810,52.97,80147.23,0.0,-0.99999,0.0,0.00091]
[1778283678875,52.97,80145.21,0.0,-0.99999,0.0,0.0009]
[1778283679882,52.97,80141.11,0.0,-0.99999,0.0,0.00089]
[1778283680889,52.97,80139.9,0.0,-0.99999,0.0,0.00089]
[1778283686931,52.97,80139.67,0.0,-0.99999,0.0,0.00089]
[1778283688724,52.97,80138.85,0.0,-0.99999,0.0,0.00088]
[1778283688808,52.97,80138.85,0.0,-0.99999,0.0,0.00088]
[1778283688945,52.97,80138.8,0.0,-0.99999,0.0,0.00088]
[1778283688984,52.97,80138.8,0.0,-0.99999,0.0,0.00088]
[1778283689064,52.97,80138.8,0.0,-0.99999,0.0,0.00088]
[1778283691966,52.97,80139.59,0.0,-0.99999,0.0,0.00087]
[1778283699015,52.97,80139.56,0.0,-0.99999,0.0,0.00087]
[1778283701375,52.97,80138.92,0.0,-0.99999,0.0,0.00087]
[1778283701560,52.97,80138.92,0.0,-0.99999,0.0,0.00087]
[1778283701661,52.97,80138.92,0.0,-0.99999,0.0,0.00087]
[1778283701809,52.97,80138.92,0.0,-0.99999,0.0,0.00087]
[1778283701910,52.97,80139.03,0.0,-0.99999,0.0,0.00087]
[1778283708935,52.97,80139.28,0.0,-0.99999,0.0,0.00087]
[1778283708964,52.97,80139.28,0.0,-0.99999,0.0,0.00087]
[1778283708971,52.97,80139.58,0.0,-0.99999,0.0,0.00087]
[1778283709279,52.97,80139.58,0.0,-0.99999,0.0,0.00087]
[1778283709311,52.97,80139.58,0.0,-0.99999,0.0,0.00087]
[1778283714557,52.97,80139.46,0.0,-0.99999,0.0,0.00087]
[1778283714668,52.97,80139.46,0.0,-0.99999,0.0,0.00087]
[1778283714809,52.97,80139.46,0.0,-0.99999,0.0,0.00087]
[1778283714910,52.97,80138.93,0.0,-0.99999,0.0,0.00087]
[1778283720164,52.97,80139.53,0.0,-0.99999,0.0,0.00087]
[1778283730959,52.97,80139.49,0.0,-0.99999,0.0,0.00087]
[1778283731061,52.97,80139.49,0.0,-0.99999,0.0,0.00087]
[1778283731315,52.97,80139.49,0.0,-0.99999,0.0,0.00087]
[1778283731563,52.97,80139.49,0.0,-0.99999,0.0,0.00087]
[1778283731664,52.97,80139.49,0.0,-0.99999,0.0,0.00087]
[1778283735269,52.97,80140.53,0.0,-0.99999,0.0,0.00087]
[1778283737283,52.97,80141.62,0.0,-0.99999,0.0,0.00088]
[1778283742282,52.97,80141.8,0.0,-0.99999,0.0,0.00088]
[1778283742309,52.97,80141.8,0.0,-0.99999,0.0,0.00088]
[1778283742658,52.97,80141.8,0.0,-0.99999,0.0,0.00088]
[1778283742810,52.97,80141.8,0.0,-0.99999,0.0,0.00088]
[1778283742889,52.97,80141.89,0.0,-0.99999,0.0,0.00088]
[1778283743325,52.97,80143.08,0.0,-0.99999,0.0,0.00088]
[1778283747353,52.97,80144.9,0.0,-0.99999,0.0,0.00089]
[1778283748191,52.97,80144.9,0.0,-0.99999,0.0,0.00089]
[1778283748311,52.97,80144.9,0.0,-0.99999,0.0,0.00089]
[1778283748735,52.97,80144.9,0.0,-0.99999,0.0,0.00089]
[1778283748809,52.97,80144.9,0.0,-0.99999,0.0,0.00089]
[1778283748836,52.97,80150.14,0.0,-0.99999,0.0,0.0009]
[1778283749367,52.97,80152.75,0.0,-0.99999,0.0,0.00091]
[1778283755410,52.97,80153.63,0.0,-0.99999,0.0,0.00089]
[1778283758431,52.97,80155.72,0.0,-0.99999,0.0,0.0009]
[1778283759438,52.97,80156.89,0.0,-0.99999,0.0,0.0009]
[1778283760116,52.97,80156.89,0.0,-0.99999,0.0,0.0009]
[1778283760311,52.97,80156.89,0.0,-0.99999,0.0,0.0009]
[1778283760809,52.97,80156.89,0.0,-0.99999,0.0,0.0009]
[1778283760910,52.97,80157.39,0.0,-0.99999,0.0,0.0009]
[1778283761059,52.97,80157.39,0.0,-0.99999,0.0,0.0009]
[1778283769508,52.97,80157.56,0.0,-0.99999,0.0,0.0009]
[1778283770646,52.97,80157.56,0.0,-0.99999,0.0,0.0009]
[1778283770812,52.97,80157.56,0.0,-0.99999,0.0,0.0009]
[1778283770914,52.97,80157.56,0.0,-0.99999,0.0,0.0009]
[1778283771137,52.97,80157.56,0.0,-0.99999,0.0,0.0009]
[1778283771311,52.97,80157.56,0.0,-0.99999,0.0,0.0009]
[1778283776557,52.97,80158.44,0.0,-0.99999,0.0,0.00091]
[1778283781754,52.97,80158.72,0.0,-0.99999,0.0,0.00091]
[1778283781809,52.97,80158.72,0.0,-0.99999,0.0,0.00091]
[1778283781886,52.97,80158.72,0.0,-0.99999,0.0,0.00091]
[1778283782061,52.97,80158.72,0.0,-0.99999,0.0,0.00091]
[1778283781987,52.97,80158.72,0.0,-0.99999,0.0,0.00091]
[1778283783606,52.97,80161.48,0.0,-0.99999,0.0,0.00092]
[1778283787303,52.97,80161.48,0.0,-0.99999,0.0,0.00092]
[1778283787309,52.97,80161.48,0.0,-0.99999,0.0,0.00092]
[1778283787402,52.97,80161.48,0.0,-0.99999,0.0,0.00092]
[1778283787559,52.97,80161.48,0.0,-0.99999,0.0,0.00092]
[1778283787659,52.97,80161.48,0.0,-0.99999,0.0,0.00092]
[1778283793676,52.97,80161.98,0.0,-0.99999,0.0,0.00092]
[1778283794322,52.97,80161.98,0.0,-0.99999,0.0,0.00092]
[1778283794558,52.97,80161.98,0.0,-0.99999,0.0,0.00092]
[1778283794579,52.97,80161.98,0.0,-0.99999,0.0,0.00092]
[1778283794809,52.97,80161.98,0.0,-0.99999,0.0,0.00092]
[1778283794905,52.97,80162.71,0.0,-0.99999,0.0,0.00092]
[1778283798711,52.97,80161.54,0.0,-0.99999,0.0,0.00092]
[1778283800017,52.97,80161.54,0.0,-0.99999,0.0,0.00092]
[1778283800060,52.97,80161.54,0.0,-0.99999,0.0,0.00092]
[1778283800035,52.97,80162.23,0.0,-0.99999,0.0,0.00092]
[1778283800249,52.97,80162.23,0.0,-0.99999,0.0,0.00092]
[1778283800312,52.97,80162.23,0.0,-0.99999,0.0,0.00092]
[1778283800405,52.97,80162.23,0.0,-0.99999,0.0,0.00092]
[1778283809788,52.97,80162.23,0.0,-0.99999,0.0,0.00092]
[1778283811802,52.97,80162.92,0.0,-0.99999,0.0,0.0009]
[1778283814823,52.97,80163.7,0.0,-0.99999,0.0,0.00091]
[1778283820865,52.97,80163.77,0.0,-0.99999,0.0,0.00091]
[1778283822329,52.97,80163.78,0.0,-0.99999,0.0,0.00091]
[1778283822561,52.97,80163.78,0.0,-0.99999,0.0,0.00091]
[1778283822995,52.97,80163.78,0.0,-0.99999,0.0,0.00091]
[1778283823059,52.97,80163.78,0.0,-0.99999,0.0,0.00091]
[1778283823096,52.97,80164.07,0.0,-0.99999,0.0,0.00091]
[1778283823886,52.97,80165.81,0.0,-0.99999,0.0,0.00091]
[1778283825900,52.97,80165.09,0.0,-0.99999,0.0,0.00091]
[1778283826907,52.97,80165.71,0.0,-0.99999,0.0,0.00091]
[1778283832073,52.97,80165.78,0.0,-0.99999,0.0,0.00091]
[1778283831942,52.97,80166.5,0.0,-0.99999,0.0,0.00091]
[1778283832311,52.97,80166.5,0.0,-0.99999,0.0,0.00091]
[1778283833028,52.97,80168.17,0.0,-0.99999,0.0,0.00092]
[1778283834059,52.97,80168.17,0.0,-0.99999,0.0,0.00092]
[1778283834963,52.97,80168.74,0.0,-0.99999,0.0,0.00092]
[1778283835970,52.97,80170.17,0.0,-0.99999,0.0,0.00093]
[1778283841005,52.97,80172.05,0.0,-0.99999,0.0,0.00093]
[1778283842047,52.97,80172.05,0.0,-0.99999,0.0,0.00093]
[1778283842067,52.97,80172.05,0.0,-0.99999,0.0,0.00093]
[1778283842012,52.97,80173.42,0.0,-0.99999,0.0,0.00094]
[1778283843045,52.97,80173.49,0.0,-0.99999,0.0,0.00094]
[1778283848079,52.97,80174.67,0.0,-0.99999,0.0,0.00094]
[1778283853552,52.97,80174.2,0.0,-0.99999,0.0,0.00094]
[1778283853557,52.97,80174.2,0.0,-0.99999,0.0,0.00094]
[1778283857846,52.97,80175.46,0.0,-0.99999,0.0,0.00094]
[1778283858061,52.97,80175.46,0.0,-0.99999,0.0,0.00094]
[1778283858149,52.97,80178.18,0.0,-0.99999,0.0,0.00095]
[1778283861104,52.97,80177.88,0.0,-0.99999,0.0,0.00095]
[1778283861309,52.97,80177.98,0.0,-0.99999,0.0,0.00095]
[1778283861364,52.97,80183.71,0.0,-0.99999,0.0,0.00097]
[1778283862791,52.97,80183.71,0.0,-0.99999,0.0,0.00097]
[1778283862809,52.97,80183.71,0.0,-0.99999,0.0,0.00097]
[1778283862879,52.97,80185.67,0.0,-0.99999,0.0,0.00097]
[1778283869304,52.97,80185.85,0.0,-0.99999,0.0,0.00097]
[1778283869822,52.97,80176.75,0.0,-0.99999,0.0,0.00095]
[1778283870234,52.97,80167.55,0.0,-0.99999,0.0,0.00092]
[1778283871241,52.97,80167.68,0.0,-0.99999,0.0,0.0009]
[1778283872590,52.97,80167.68,0.0,-0.99999,0.0,0.0009]
[1778283873015,52.97,80167.68,0.0,-0.99999,0.0,0.0009]
[1778283873087,52.97,80167.68,0.0,-0.99999,0.0,0.0009]
[1778283873019,52.97,80165.41,0.0,-0.99999,0.0,0.00089]
[1778283878293,52.97,80166.12,0.0,-0.99999,0.0,0.00089]
[1778283880307,52.97,80162.58,0.0,-0.99999,0.0,0.00088]
[1778283881431,52.97,80162.58,0.0,-0.99999,0.0,0.00088]
[1778283881559,52.97,80162.58,0.0,-0.99999,0.0,0.00088]
[1778283881609,52.97,80153.56,0.0,-0.99999,0.0,0.00086]
[1778283882321,52.97,80144.99,0.0,-0.99999,0.0,0.00083]
[1778283883328,52.97,80145.02,0.0,-0.99999,0.0,0.00083]
[1778283884877,52.97,80145.02,0.0,-0.99999,0.0,0.00083]
[1778283885066,52.97,80145.02,0.0,-0.99999,0.0,0.00083]
[1778283886349,52.97,80142.96,0.0,-0.99999,0.0,0.00083]
[1778283887356,52.97,80144.47,0.0,-0.99999,0.0,0.00083]
[1778283888912,52.97,80144.47,0.0,-0.99999,0.0,0.00083]
[1778283889059,52.97,80144.47,0.0,-0.99999,0.0,0.00083]
[1778283889097,52.97,80144.25,0.0,-0.99999,0.0,0.00083]
[1778283892391,52.97,80134.83,0.0,-0.99999,0.0,0.00081]
[1778283893558,52.97,80134.83,0.0,-0.99999,0.0,0.00081]
[1778283893659,52.97,80127.9,0.0,-0.99999,0.0,0.00079]
[1778283894405,52.97,80129.35,0.0,-0.99999,0.0,0.00079]
[1778283898449,52.97,80128.58,0.0,-0.99999,0.0,0.00079]
[1778283898557,52.97,80128.58,0.0,-0.99999,0.0,0.00079]
[1778283898658,52.97,80127.5,0.0,-0.99999,0.0,0.00079]
[1778283904054,52.97,80127.82,0.0,-0.99999,0.0,0.00079]
[1778283904307,52.97,80127.78,0.0,-0.99999,0.0,0.00079]
[1778283904475,52.97,80133.81,0.0,-0.99999,0.0,0.0008]
[1778283905482,52.97,80137.22,0.0,-0.99999,0.0,0.00081]
[1778283908358,52.97,80136.91,0.0,-0.99999,0.0,0.00081]
[1778283908561,52.97,80136.91,0.0,-0.99999,0.0,0.00081]
[1778283908662,52.97,80136.27,0.0,-0.99999,0.0,0.00081]
[1778283913723,52.97,80136.62,0.0,-0.99999,0.0,0.00081]
[1778283914017,52.97,80141.75,0.0,-0.99999,0.0,0.00083]
[1778283914815,52.97,80141.75,0.0,-0.99999,0.0,0.00083]
[1778283914866,52.97,80144.26,0.0,-0.99999,0.0,0.00083]
[1778283915552,52.97,80146.65,0.0,-0.99999,0.0,0.00084]
[1778283920587,52.97,80146.06,0.0,-0.99999,0.0,0.00084]
[1778283925622,52.97,80147.43,0.0,-0.99999,0.0,0.00084]
[1778283930779,52.97,80147.82,0.0,-0.99999,0.0,0.00084]
[1778283930814,52.97,80147.82,0.0,-0.99999,0.0,0.00084]
[1778283930869,52.97,80147.82,0.0,-0.99999,0.0,0.00084]
[1778283931059,52.97,80147.82,0.0,-0.99999,0.0,0.00084]
[1778283931090,52.97,80147.82,0.0,-0.99999,0.0,0.00083]
[1778283937706,52.97,80148.58,0.0,-0.99999,0.0,0.00083]
[1778283942744,52.97,80149.04,0.0,-0.99999,0.0,0.00083]
[1778283946814,52.97,80150.2,0.0,-0.99999,0.0,0.00083]
[1778283947066,52.97,80150.2,0.0,-0.99999,0.0,0.00083]
[1778283952814,52.97,80150.65,0.0,-0.99999,0.0,0.00083]
[1778283957849,52.97,80150.74,0.0,-0.99999,0.0,0.00083]
[1778283959669,52.97,80150.89,0.0,-0.99999,0.0,0.00083]
[1778283959863,52.97,80158.43,0.0,-0.99999,0.0,0.00086]
[1778283960870,52.97,80164.42,0.0,-0.99999,0.0,0.00087]
[1778283961877,52.97,80165.76,0.0,-0.99999,0.0,0.00088]
[1778283963438,52.97,80166.19,0.0,-0.99999,0.0,0.00088]
[1778283964898,52.97,80167.6,0.0,-0.99999,0.0,0.00088]
[1778283972954,52.97,80168.92,0.0,-0.99999,0.0,0.00089]
[1778283973961,52.97,80170.98,0.0,-0.99999,0.0,0.00089]
[1778283976906,52.97,80172.03,0.0,-0.99999,0.0,0.00089]
[1778283977059,52.97,80172.03,0.0,-0.99999,0.0,0.00089]
[1778283977198,52.97,80172.03,0.0,-0.99999,0.0,0.00089]
[1778283977308,52.97,80171.99,0.0,-0.99999,0.0,0.00089]
[1778283977989,52.97,80172.15,0.0,-0.99999,0.0,0.0009]
[1778283980008,52.97,80173.49,0.0,-0.99999,0.0,0.0009]
[1778283981511,52.97,80173.69,0.0,-0.99999,0.0,0.0009]
[1778283981559,52.97,80173.69,0.0,-0.99999,0.0,0.0009]
[1778283986045,52.97,80177.3,0.0,-0.99999,0.0,0.00091]
[1778283988059,52.97,80184.36,0.0,-0.99999,0.0,0.00093]
[1778283989066,52.97,80186.92,0.0,-0.99999,0.0,0.00094]
[1778283991080,52.97,80186.82,0.0,-0.99999,0.0,0.00092]
[1778283992924,52.97,80186.94,0.0,-0.99999,0.0,0.00092]
[1778283993060,52.97,80186.94,0.0,-0.99999,0.0,0.00092]
[1778283993370,52.97,80187.66,0.0,-0.99999,0.0,0.00092]
[1778283993563,52.97,80187.66,0.0,-0.99999,0.0,0.00092]
[1778283994101,52.97,80187.91,0.0,-0.99999,0.0,0.00092]
[1778283999141,52.97,80187.83,0.0,-0.99999,0.0,0.00092]
[1778284000535,52.97,80188.0,0.0,-0.99999,0.0,0.00092]
[1778284000560,52.97,80188.0,0.0,-0.99999,0.0,0.00092]
[1778284009211,52.97,80187.47,0.0,-0.99999,0.0,0.00092]
[1778284013240,52.97,80186.06,0.0,-0.99999,0.0,0.00092]
[1778284014571,52.97,80186.02,0.0,-0.99999,0.0,0.00092]
[1778284014812,52.97,80186.02,0.0,-0.99999,0.0,0.00092]
[1778284015070,52.97,80186.02,0.0,-0.99999,0.0,0.00092]
[1778284015255,52.97,80186.06,0.0,-0.99999,0.0,0.00092]
[1778284020290,52.97,80185.65,0.0,-0.99999,0.0,0.00092]
[1778284022304,52.97,80183.89,0.0,-0.99999,0.0,0.00091]
[1778284023311,52.97,80180.67,0.0,-0.99999,0.0,0.0009]
[1778284025232,52.97,80180.67,0.0,-0.99999,0.0,0.0009]
[1778284025309,52.97,80180.67,0.0,-0.99999,0.0,0.0009]
[1778284031367,52.97,80177.53,0.0,-0.99999,0.0,0.00089]
[1778284034179,52.97,80177.97,0.0,-0.99999,0.0,0.00089]
[1778284034312,52.97,80177.97,0.0,-0.99999,0.0,0.00089]
[1778284034477,52.97,80177.96,0.0,-0.99999,0.0,0.00089]
[1778284034560,52.97,80177.96,0.0,-0.99999,0.0,0.00089]
[1778284034661,52.97,80177.96,0.0,-0.99999,0.0,0.00089]
[1778284042444,52.97,80178.36,0.0,-0.99999,0.0,0.0009]
[1778284048615,52.97,80178.59,0.0,-0.99999,0.0,0.0009]
[1778284048811,52.97,80178.59,0.0,-0.99999,0.0,0.0009]
[1778284051507,52.97,80178.56,0.0,-0.99999,0.0,0.00088]
[1778284056542,52.97,80179.08,0.0,-0.99999,0.0,0.00088]
[1778284058558,52.97,80180.44,0.0,-0.99999,0.0,0.00088]
[1778284059455,52.97,80180.44,0.0,-0.99999,0.0,0.00088]
[1778284059560,52.97,80180.44,0.0,-0.99999,0.0,0.00088]
[1778284059756,52.97,80180.44,0.0,-0.99999,0.0,0.00088]
[1778284059812,52.97,80180.44,0.0,-0.99999,0.0,0.00088]
[1778284059857,52.97,80180.42,0.0,-0.99999,0.0,0.00088]
[1778284066614,52.97,80180.29,0.0,-0.99999,0.0,0.00088]
[1778284071649,52.97,80180.23,0.0,-0.99999,0.0,0.00088]
[1778284073305,52.97,80180.23,0.0,-0.99999,0.0,0.00088]
[1778284073560,52.97,80180.79,0.0,-0.99999,0.0,0.00089]
[1778284079705,52.97,80181.19,0.0,-0.99999,0.0,0.00089]
[1778284088768,52.97,80181.56,0.0,-0.99999,0.0,0.00089]
[1778284093803,52.97,80180.65,0.0,-0.99999,0.0,0.00088]
[1778284098838,52.97,80180.02,0.0,-0.99999,0.0,0.00088]
[1778284100607,52.97,80179.76,0.0,-0.99999,0.0,0.00088]
[1778284100812,52.97,80179.76,0.0,-0.99999,0.0,0.00088]
[1778284100906,52.97,80179.76,0.0,-0.99999,0.0,0.00088]
[1778284101062,52.97,80179.76,0.0,-0.99999,0.0,0.00088]
[1778284101161,52.97,80179.76,0.0,-0.99999,0.0,0.00088]
[1778284106894,52.97,80179.56,0.0,-0.99999,0.0,0.00088]
[1778284108913,52.97,80172.25,0.0,-0.99999,0.0,0.00086]
[1778284109920,52.97,80169.59,0.0,-0.99999,0.0,0.00085]
[1778284111648,52.97,80170.61,0.0,-0.99999,0.0,0.00086]
[1778284111808,52.97,80170.61,0.0,-0.99999,0.0,0.00086]
[1778284111934,52.97,80170.44,0.0,-0.99999,0.0,0.00084]
[1778284116969,52.97,80171.11,0.0,-0.99999,0.0,0.00084]
[1778284120894,52.97,80170.6,0.0,-0.99999,0.0,0.00084]
[1778284121061,52.97,80170.6,0.0,-0.99999,0.0,0.00084]
[1778284121264,52.97,80170.6,0.0,-0.99999,0.0,0.00084]
[1778284121309,52.97,80170.6,0.0,-0.99999,0.0,0.00084]
[1778284121365,52.97,80170.58,0.0,-0.99999,0.0,0.00084]
[1778284129053,52.97,80170.53,0.0,-0.99999,0.0,0.00084]
[1778284134088,52.97,80170.51,0.0,-0.99999,0.0,0.00084]
[1778284139123,52.97,80170.07,0.0,-0.99999,0.0,0.00084]
[1778284140592,52.97,80170.12,0.0,-0.99999,0.0,0.00084]
[1778284140811,52.97,80170.12,0.0,-0.99999,0.0,0.00084]
[1778284147165,52.97,80169.69,0.0,-0.99999,0.0,0.00084]
[1778284147307,52.97,80169.69,0.0,-0.99999,0.0,0.00084]
[1778284147392,52.97,80169.67,0.0,-0.99999,0.0,0.00084]
[1778284151458,52.97,80168.56,0.0,-0.99999,0.0,0.00083]
[1778284151559,52.97,80168.56,0.0,-0.99999,0.0,0.00083]
[1778284157252,52.97,80168.4,0.0,-0.99999,0.0,0.00083]
[1778284163294,52.97,80168.08,0.0,-0.99999,0.0,0.00083]
[1778284163677,52.97,80168.08,0.0,-0.99999,0.0,0.00083]
[1778284163808,52.97,80168.08,0.0,-0.99999,0.0,0.00083]
[1778284163824,52.97,80168.08,0.0,-0.99999,0.0,0.00083]
[1778284164059,52.97,80168.08,0.0,-0.99999,0.0,0.00083]
[1778284164301,52.97,80168.28,0.0,-0.99999,0.0,0.00083]
[1778284171350,52.97,80168.44,0.0,-0.99999,0.0,0.00082]
[1778284180414,52.97,80168.62,0.0,-0.99999,0.0,0.00082]
[1778284189477,52.97,80168.57,0.0,-0.99999,0.0,0.00082]
[1778284192451,52.97,80167.91,0.0,-0.99999,0.0,0.00081]
[1778284192568,52.97,80167.91,0.0,-0.99999,0.0,0.00081]
[1778284199547,52.97,80168.15,0.0,-0.99999,0.0,0.00081]
[1778284204337,52.97,80168.14,0.0,-0.99999,0.0,0.00081]
[1778284204561,52.97,80167.64,0.0,-0.99999,0.0,0.00081]
[1778284204850,52.97,80167.64,0.0,-0.99999,0.0,0.00081]
[1778284205062,52.97,80167.64,0.0,-0.99999,0.0,0.00081]
[1778284205163,52.97,80167.63,0.0,-0.99999,0.0,0.00081]
[1778284210624,52.97,80167.62,0.0,-0.99999,0.0,0.00081]
[1778284224722,52.97,80167.61,0.0,-0.99999,0.0,0.00081]
[1778284229673,52.97,80167.48,0.0,-0.99999,0.0,0.00081]
[1778284229810,52.97,80167.48,0.0,-0.99999,0.0,0.00081]
[1778284231771,52.97,80167.3,0.0,-0.99999,0.0,0.0008]
[1778284236806,52.97,80167.61,0.0,-0.99999,0.0,0.0008]
[1778284241841,52.97,80167.93,0.0,-0.99999,0.0,0.0008]
[1778284248890,52.97,80168.1,0.0,-0.99999,0.0,0.0008]
[1778284251911,52.97,80170.66,0.0,-0.99999,0.0,0.00081]
[1778284254088,52.97,80171.73,0.0,-0.99999,0.0,0.00081]
[1778284254312,52.97,80171.73,0.0,-0.99999,0.0,0.00081]
[1778284254708,52.97,80171.2,0.0,-0.99999,0.0,0.00081]
[1778284254813,52.97,80171.2,0.0,-0.99999,0.0,0.00081]
[1778284254932,52.97,80171.99,0.0,-0.99999,0.0,0.00081]
[1778284259967,52.97,80172.05,0.0,-0.99999,0.0,0.00081]
[1778284262520,52.97,80171.71,0.0,-0.99999,0.0,0.00081]
[1778284262560,52.97,80171.71,0.0,-0.99999,0.0,0.00081]
[1778284265007,52.97,80173.65,0.0,-0.99999,0.0,0.00081]
[1778284266633,52.97,80173.28,0.0,-0.99999,0.0,0.00081]
[1778284266764,52.97,80173.28,0.0,-0.99999,0.0,0.00081]
[1778284266813,52.97,80173.28,0.0,-0.99999,0.0,0.00081]
[1778284267016,52.97,80174.02,0.0,-0.99999,0.0,0.00081]
[1778284268024,52.97,80175.82,0.0,-0.99999,0.0,0.00082]
[1778284269030,52.97,80177.09,0.0,-0.99999,0.0,0.00082]
[1778284270513,52.97,80177.09,0.0,-0.99999,0.0,0.00082]
[1778284270560,52.97,80177.09,0.0,-0.99999,0.0,0.00082]
[1778284270795,52.97,80177.67,0.0,-0.99999,0.0,0.00082]
[1778284270813,52.97,80177.67,0.0,-0.99999,0.0,0.00082]
[1778284271044,52.97,80177.02,0.0,-0.99999,0.0,0.00082]
[1778284276079,52.97,80178.15,0.0,-0.99999,0.0,0.00083]
[1778284279149,52.97,80179.27,0.0,-0.99999,0.0,0.00083]
[1778284279311,52.97,80179.27,0.0,-0.99999,0.0,0.00083]
[1778284280107,52.97,80183.38,0.0,-0.99999,0.0,0.00084]
[1778284282121,52.97,80184.94,0.0,-0.99999,0.0,0.00084]
[1778284289170,52.97,80187.78,0.0,-0.99999,0.0,0.00085]
[1778284290177,52.97,80189.79,0.0,-0.99999,0.0,0.00086]
[1778284291184,52.97,80190.43,0.0,-0.99999,0.0,0.00084]
[1778284292063,52.97,80190.43,0.0,-0.99999,0.0,0.00084]
[1778284292309,52.97,80190.43,0.0,-0.99999,0.0,0.00084]
[1778284292760,52.97,80190.72,0.0,-0.99999,0.0,0.00084]
[1778284292810,52.97,80190.72,0.0,-0.99999,0.0,0.00084]
[1778284292853,52.97,80190.72,0.0,-0.99999,0.0,0.00084]
[1778284298233,52.97,80190.86,0.0,-0.99999,0.0,0.00084]
[1778284303887,52.97,80190.36,0.0,-0.99999,0.0,0.00084]
[1778284304061,52.97,80190.36,0.0,-0.99999,0.0,0.00084]
[1778284305282,52.97,80187.83,0.0,-0.99999,0.0,0.00084]
[1778284306289,52.97,80186.11,0.0,-0.99999,0.0,0.00083]
[1778284307519,52.97,80186.11,0.0,-0.99999,0.0,0.00083]
[1778284307559,52.97,80186.11,0.0,-0.99999,0.0,0.00083]
[1778284308303,52.97,80183.13,0.0,-0.99999,0.0,0.00082]
[1778284309310,52.97,80178.58,0.0,-0.99999,0.0,0.00081]
[1778284309848,52.97,80178.58,0.0,-0.99999,0.0,0.00081]
[1778284310059,52.97,80178.58,0.0,-0.99999,0.0,0.00081]
[1778284310623,52.97,80178.03,0.0,-0.99999,0.0,0.00081]
[1778284310811,52.97,80178.03,0.0,-0.99999,0.0,0.00081]
[1778284311324,52.97,80177.13,0.0,-0.99999,0.0,0.00081]
[1778284312331,52.97,80175.77,0.0,-0.99999,0.0,0.0008]
[1778284313795,52.97,80175.18,0.0,-0.99999,0.0,0.0008]
[1778284313812,52.97,80175.18,0.0,-0.99999,0.0,0.0008]
[1778284319380,52.97,80173.9,0.0,-0.99999,0.0,0.0008]
[1778284324415,52.97,80174.14,0.0,-0.99999,0.0,0.0008]
[1778284327174,52.97,80174.58,0.0,-0.99999,0.0,0.0008]
[1778284327310,52.97,80174.58,0.0,-0.99999,0.0,0.0008]
[1778284327905,52.97,80174.63,0.0,-0.99999,0.0,0.0008]
[1778284328060,52.97,80174.63,0.0,-0.99999,0.0,0.0008]
[1778284328111,52.97,80174.63,0.0,-0.99999,0.0,0.0008]
[1778284334485,52.97,80175.08,0.0,-0.99999,0.0,0.0008]
[1778284335492,52.97,80176.54,0.0,-0.99999,0.0,0.0008]
[1778284337167,52.97,80177.67,0.0,-0.99999,0.0,0.00081]
[1778284337309,52.97,80177.67,0.0,-0.99999,0.0,0.00081]
[1778284342542,52.97,80176.99,0.0,-0.99999,0.0,0.00081]
[1778284342848,52.97,80176.99,0.0,-0.99999,0.0,0.00081]
[1778284343061,52.97,80176.99,0.0,-0.99999,0.0,0.00081]
[1778284343692,52.97,80177.68,0.0,-0.99999,0.0,0.00081]
[1778284343809,52.97,80177.68,0.0,-0.99999,0.0,0.00081]
[1778284344556,52.97,80177.69,0.0,-0.99999,0.0,0.00081]
[1778284349591,52.97,80177.9,0.0,-0.99999,0.0,0.00081]
[1778284351608,52.97,80177.91,0.0,-0.99999,0.0,0.00079]
[1778284356293,52.97,80178.6,0.0,-0.99999,0.0,0.00079]
[1778284356310,52.97,80178.6,0.0,-0.99999,0.0,0.00079]
[1778284361679,52.97,80178.54,0.0,-0.99999,0.0,0.00079]
[1778284365755,52.97,80178.51,0.0,-0.99999,0.0,0.00079]
[1778284365815,52.97,80178.51,0.0,-0.99999,0.0,0.00079]
[1778284366618,52.97,80178.51,0.0,-0.99999,0.0,0.00079]
[1778284366661,52.97,80180.18,0.0,-0.99999,0.0,0.0008]
[1778284366810,52.97,80180.18,0.0,-0.99999,0.0,0.0008]
[1778284373763,52.97,80180.4,0.0,-0.99999,0.0,0.0008]
[1778284377307,52.97,80180.52,0.0,-0.99999,0.0,0.0008]
[1778284377559,52.97,80180.52,0.0,-0.99999,0.0,0.0008]
[1778284382826,52.97,80180.95,0.0,-0.99999,0.0,0.0008]
[1778284388872,52.97,80180.16,0.0,-0.99999,0.0,0.0008]
[1778284390705,52.97,80180.16,0.0,-0.99999,0.0,0.0008]
[1778284390809,52.97,80180.88,0.0,-0.99999,0.0,0.0008]
[1778284391430,52.97,80180.88,0.0,-0.99999,0.0,0.0008]
[1778284391560,52.97,80180.88,0.0,-0.99999,0.0,0.0008]
[1778284391662,52.97,80181.14,0.0,-0.99999,0.0,0.0008]
[1778284396928,52.97,80181.13,0.0,-0.99999,0.0,0.0008]
[1778284401966,52.97,80181.3,0.0,-0.99999,0.0,0.0008]
[1778284405968,52.97,80180.92,0.0,-0.99999,0.0,0.0008]
[1778284406062,52.97,80180.92,0.0,-0.99999,0.0,0.0008]
[1778284414050,52.97,80180.83,0.0,-0.99999,0.0,0.00078]
[1778284415223,52.97,80180.83,0.0,-0.99999,0.0,0.00078]
[1778284415310,52.97,80180.83,0.0,-0.99999,0.0,0.00078]
[1778284416165,52.97,80180.84,0.0,-0.99999,0.0,0.00078]
[1778284416311,52.97,80180.84,0.0,-0.99999,0.0,0.00078]
[1778284416391,52.97,80180.68,0.0,-0.99999,0.0,0.00078]
[1778284423113,52.97,80180.81,0.0,-0.99999,0.0,0.00078]
[1778284426134,52.97,80178.94,0.0,-0.99999,0.0,0.00078]
[1778284427595,52.97,80178.94,0.0,-0.99999,0.0,0.00078]
[1778284427812,52.97,80178.94,0.0,-0.99999,0.0,0.00078]
[1778284431169,52.97,80177.53,0.0,-0.99999,0.0,0.00078]
[1778284434998,52.97,80178.25,0.0,-0.99999,0.0,0.00078]
[1778284435059,52.97,80178.25,0.0,-0.99999,0.0,0.00078]
[1778284436244,52.97,80177.89,0.0,-0.99999,0.0,0.00078]
[1778284436312,52.97,80177.89,0.0,-0.99999,0.0,0.00078]
[1778284436345,52.97,80177.89,0.0,-0.99999,0.0,0.00078]
[1778284444260,52.97,80175.46,0.0,-0.99999,0.0,0.00077]
[1778284445578,52.97,80175.46,0.0,-0.99999,0.0,0.00077]
[1778284445811,52.97,80174.99,0.0,-0.99999,0.0,0.00077]
[1778284453323,52.97,80174.66,0.0,-0.99999,0.0,0.00077]
[1778284458358,52.97,80174.14,0.0,-0.99999,0.0,0.00077]
[1778284469435,52.97,80174.15,0.0,-0.99999,0.0,0.00077]
[1778284472456,52.97,80173.94,0.0,-0.99999,0.0,0.00075]
[1778284475980,52.97,80173.37,0.0,-0.99999,0.0,0.00075]
[1778284476062,52.97,80173.37,0.0,-0.99999,0.0,0.00075]
[1778284477006,52.97,80173.95,0.0,-0.99999,0.0,0.00075]
[1778284477060,52.97,80173.95,0.0,-0.99999,0.0,0.00075]
[1778284477161,52.97,80173.95,0.0,-0.99999,0.0,0.00075]
[1778284489575,52.97,80174.08,0.0,-0.99999,0.0,0.00075]
[1778284489826,52.97,80174.08,0.0,-0.99999,0.0,0.00075]
[1778284490059,52.97,80174.08,0.0,-0.99999,0.0,0.00075]
[1778284495617,52.97,80163.18,0.0,-0.99999,0.0,0.00072]
[1778284496763,52.97,80163.18,0.0,-0.99999,0.0,0.00072]
[1778284496809,52.97,80163.18,0.0,-0.99999,0.0,0.00072]
[1778284496808,52.97,80159.67,0.0,-0.99999,0.0,0.00071]
[1778284498019,52.97,80160.32,0.0,-0.99999,0.0,0.00072]
[1778284498060,52.97,80160.32,0.0,-0.99999,0.0,0.00072]
[1778284498653,52.97,80160.17,0.0,-0.99999,0.0,0.00072]
[1778284502681,52.97,80166.28,0.0,-0.99999,0.0,0.00073]
[1778284503688,52.97,80174.3,0.0,-0.99999,0.0,0.00075]
[1778284504530,52.97,80174.3,0.0,-0.99999,0.0,0.00075]
[1778284504564,52.97,80174.3,0.0,-0.99999,0.0,0.00075]
[1778284505703,52.97,80174.87,0.0,-0.99999,0.0,0.00075]
[1778284510737,52.97,80174.46,0.0,-0.99999,0.0,0.00075]
[1778284515298,52.97,80175.1,0.0,-0.99999,0.0,0.00075]
[1778284515309,52.97,80175.1,0.0,-0.99999,0.0,0.00075]
[1778284516763,52.97,80176.09,0.0,-0.99999,0.0,0.00076]
[1778284516811,52.97,80176.09,0.0,-0.99999,0.0,0.00076]
[1778284516838,52.97,80175.8,0.0,-0.99999,0.0,0.00076]
[1778284519800,52.97,80177.7,0.0,-0.99999,0.0,0.00076]
[1778284523828,52.97,80179.11,0.0,-0.99999,0.0,0.00076]
[1778284524273,52.97,80179.11,0.0,-0.99999,0.0,0.00076]
[1778284524320,52.97,80179.11,0.0,-0.99999,0.0,0.00076]
[1778284524835,52.97,80180.41,0.0,-0.99999,0.0,0.00077]
[1778284532891,52.97,80180.22,0.0,-0.99999,0.0,0.00075]
[1778284533842,52.97,80180.22,0.0,-0.99999,0.0,0.00075]
[1778284534060,52.97,80180.22,0.0,-0.99999,0.0,0.00075]
[1778284535295,52.97,80179.43,0.0,-0.99999,0.0,0.00075]
[1778284535310,52.97,80179.43,0.0,-0.99999,0.0,0.00075]
[1778284535385,52.97,80179.42,0.0,-0.99999,0.0,0.00075]
[1778284541955,52.97,80179.37,0.0,-0.99999,0.0,0.00075]
[1778284546990,52.97,80179.19,0.0,-0.99999,0.0,0.00075]
[1778284552025,52.97,80179.22,0.0,-0.99999,0.0,0.00075]
[1778284553032,52.97,80181.02,0.0,-0.99999,0.0,0.00075]
[1778284558067,52.97,80180.95,0.0,-0.99999,0.0,0.00075]
[1778284559924,52.97,80180.98,0.0,-0.99999,0.0,0.00075]
[1778284560060,52.97,80180.98,0.0,-0.99999,0.0,0.00075]
[1778284564109,52.97,80179.52,0.0,-0.99999,0.0,0.00075]
[1778284569144,52.97,80179.56,0.0,-0.99999,0.0,0.00075]
[1778284580850,52.97,80179.68,0.0,-0.99999,0.0,0.00075]
[1778284581059,52.97,80179.68,0.0,-0.99999,0.0,0.00075]
[1778284582267,52.97,80179.68,0.0,-0.99999,0.0,0.00075]
[1778284582312,52.97,80179.68,0.0,-0.99999,0.0,0.00075]
[1778284582368,52.97,80179.68,0.0,-0.99999,0.0,0.00075]
[1778284588277,52.97,80179.71,0.0,-0.99999,0.0,0.00075]
[1778284590291,52.97,80181.23,0.0,-0.99999,0.0,0.00075]
[1778284591298,52.97,80181.24,0.0,-0.99999,0.0,0.00074]
[1778284595666,52.97,80181.15,0.0,-0.99999,0.0,0.00074]
[1778284595777,52.97,80181.15,0.0,-0.99999,0.0,0.00074]
[1778284596334,52.97,80185.72,0.0,-0.99999,0.0,0.00075]
[1778284597340,52.97,80195.56,0.0,-0.99999,0.0,0.00077]
[1778284598205,52.97,80195.56,0.0,-0.99999,0.0,0.00077]
[1778284598313,52.97,80195.56,0.0,-0.99999,0.0,0.00077]
[1778284598701,52.97,80195.19,0.0,-0.99999,0.0,0.00077]
[1778284604011,52.97,80195.38,0.0,-0.99999,0.0,0.00077]
[1778284604061,52.97,80195.38,0.0,-0.99999,0.0,0.00077]
[1778284608125,52.97,80195.81,0.0,-0.99999,0.0,0.00078]
[1778284608312,52.97,80195.81,0.0,-0.99999,0.0,0.00078]
[1778284608417,52.97,80195.36,0.0,-0.99999,0.0,0.00077]
[1778284620501,52.97,80195.32,0.0,-0.99999,0.0,0.00077]
[1778284622516,52.97,80193.82,0.0,-0.99999,0.0,0.00077]
[1778284623568,52.97,80193.82,0.0,-0.99999,0.0,0.00077]
[1778284624530,52.97,80192.05,0.0,-0.99999,0.0,0.00077]
[1778284626739,52.97,80192.03,0.0,-0.99999,0.0,0.00077]
[1778284626810,52.97,80192.03,0.0,-0.99999,0.0,0.00077]
[1778284626840,52.97,80192.52,0.0,-0.99999,0.0,0.00077]
[1778284629084,52.97,80192.95,0.0,-0.99999,0.0,0.00077]
[1778284629309,52.97,80192.95,0.0,-0.99999,0.0,0.00077]
[1778284634600,52.97,80193.21,0.0,-0.99999,0.0,0.00077]
[1778284639635,52.97,80193.18,0.0,-0.99999,0.0,0.00077]
[1778284641155,52.97,80193.32,0.0,-0.99999,0.0,0.00077]
[1778284641211,52.97,80193.32,0.0,-0.99999,0.0,0.00077]
[1778284641310,52.97,80193.32,0.0,-0.99999,0.0,0.00077]
[1778284641649,52.97,80192.88,0.0,-0.99999,0.0,0.00077]
[1778284646684,52.97,80193.7,0.0,-0.99999,0.0,0.00077]
[1778284648298,52.97,80192.99,0.0,-0.99999,0.0,0.00077]
[1778284648312,52.97,80192.99,0.0,-0.99999,0.0,0.00077]
[1778284648849,52.97,80192.99,0.0,-0.99999,0.0,0.00077]
[1778284648950,52.97,80192.99,0.0,-0.99999,0.0,0.00077]
[1778284649062,52.97,80192.99,0.0,-0.99999,0.0,0.00077]
[1778284651719,52.97,80192.89,0.0,-0.99999,0.0,0.00075]
[1778284654740,52.97,80194.42,0.0,-0.99999,0.0,0.00076]
[1778284655747,52.97,80195.99,0.0,-0.99999,0.0,0.00076]
[1778284656035,52.97,80195.99,0.0,-0.99999,0.0,0.00076]
[1778284656064,52.97,80195.99,0.0,-0.99999,0.0,0.00076]
[1778284656747,52.97,80195.99,0.0,-0.99999,0.0,0.00076]
[1778284656813,52.97,80195.99,0.0,-0.99999,0.0,0.00076]
[1778284656913,52.97,80195.35,0.0,-0.99999,0.0,0.00076]
[1778284669849,52.97,80194.9,0.0,-0.99999,0.0,0.00076]
[1778284674884,52.97,80194.96,0.0,-0.99999,0.0,0.00076]
[1778284679919,52.97,80194.98,0.0,-0.99999,0.0,0.00076]
[1778284689990,52.97,80194.91,0.0,-0.99999,0.0,0.00076]
[1778284694018,52.97,80196.94,0.0,-0.99999,0.0,0.00076]
[1778284695025,52.97,80198.2,0.0,-0.99999,0.0,0.00077]
[1778284697383,52.97,80198.2,0.0,-0.99999,0.0,0.00077]
[1778284697559,52.97,80198.2,0.0,-0.99999,0.0,0.00077]
[1778284698026,52.97,80198.2,0.0,-0.99999,0.0,0.00077]
[1778284698062,52.97,80198.2,0.0,-0.99999,0.0,0.00077]
[1778284704088,52.97,80198.44,0.0,-0.99999,0.0,0.00077]
[1778284709123,52.97,80198.05,0.0,-0.99999,0.0,0.00077]
[1778284711137,52.97,80196.57,0.0,-0.99999,0.0,0.00075]
[1778284712625,52.97,80196.57,0.0,-0.99999,0.0,0.00075]
[1778284712809,52.97,80196.57,0.0,-0.99999,0.0,0.00075]
[1778284712858,52.97,80196.57,0.0,-0.99999,0.0,0.00075]
[1778284713218,52.97,80196.57,0.0,-0.99999,0.0,0.00075]
[1778284713312,52.97,80196.57,0.0,-0.99999,0.0,0.00075]
[1778284721207,52.97,80196.9,0.0,-0.99999,0.0,0.00075]
[1778284723606,52.97,80196.9,0.0,-0.99999,0.0,0.00075]
[1778284723752,52.97,80196.9,0.0,-0.99999,0.0,0.00075]
[1778284723810,52.97,80196.9,0.0,-0.99999,0.0,0.00075]
[1778284723851,52.97,80196.9,0.0,-0.99999,0.0,0.00075]
[1778284731277,52.97,80196.9,0.0,-0.99999,0.0,0.00075]
[1778284740340,52.97,80193.72,0.0,-0.99999,0.0,0.00074]
[1778284741347,52.97,80191.45,0.0,-0.99999,0.0,0.00073]
[1778284742583,52.97,80191.45,0.0,-0.99999,0.0,0.00073]
[1778284742810,52.97,80191.45,0.0,-0.99999,0.0,0.00073]
[1778284742911,52.97,80192.0,0.0,-0.99999,0.0,0.00073]
[1778284743431,52.97,80192.0,0.0,-0.99999,0.0,0.00073]
[1778284743562,52.97,80192.0,0.0,-0.99999,0.0,0.00073]
[1778284750410,52.97,80192.09,0.0,-0.99999,0.0,0.00073]
[1778284751417,52.97,80193.65,0.0,-0.99999,0.0,0.00074]
[1778284752481,52.97,80193.65,0.0,-0.99999,0.0,0.00074]
[1778284752559,52.97,80193.65,0.0,-0.99999,0.0,0.00074]
[1778284752582,52.97,80194.02,0.0,-0.99999,0.0,0.00074]
[1778284753278,52.97,80194.02,0.0,-0.99999,0.0,0.00074]
[1778284753312,52.97,80194.02,0.0,-0.99999,0.0,0.00074]
[1778284759473,52.97,80193.15,0.0,-0.99999,0.0,0.00074]
[1778284760622,52.97,80193.15,0.0,-0.99999,0.0,0.00074]
[1778284760813,52.97,80193.15,0.0,-0.99999,0.0,0.00074]
[1778284760915,52.97,80193.99,0.0,-0.99999,0.0,0.00074]
[1778284761407,52.97,80193.99,0.0,-0.99999,0.0,0.00074]
[1778284761561,52.97,80193.99,0.0,-0.99999,0.0,0.00074]
[1778284767529,52.97,80193.04,0.0,-0.99999,0.0,0.00074]
[1778284768161,52.97,80193.04,0.0,-0.99999,0.0,0.00074]
[1778284768309,52.97,80193.04,0.0,-0.99999,0.0,0.00074]
[1778284768938,52.97,80193.04,0.0,-0.99999,0.0,0.00074]
[1778284769061,52.97,80193.04,0.0,-0.99999,0.0,0.00074]
[1778284769039,52.97,80193.46,0.0,-0.99999,0.0,0.00074]
[1778284771557,52.97,80193.59,0.0,-0.99999,0.0,0.00072]
[1778284776592,52.97,80193.63,0.0,-0.99999,0.0,0.00072]
[1778284779627,52.97,80194.07,0.0,-0.99999,0.0,0.00072]
[1778284779811,52.97,80194.07,0.0,-0.99999,0.0,0.00072]
[1778284779892,52.97,80193.92,0.0,-0.99999,0.0,0.00072]
[1778284780394,52.97,80193.92,0.0,-0.99999,0.0,0.00072]
[1778284780567,52.97,80193.92,0.0,-0.99999,0.0,0.00072]
[1778284786662,52.97,80193.51,0.0,-0.99999,0.0,0.00072]
[1778284791697,52.97,80193.34,0.0,-0.99999,0.0,0.00072]
[1778284792234,52.97,80193.34,0.0,-0.99999,0.0,0.00072]
[1778284792308,52.97,80193.34,0.0,-0.99999,0.0,0.00072]
[1778284792452,52.97,80193.34,0.0,-0.99999,0.0,0.00072]
[1778284792561,52.97,80193.34,0.0,-0.99999,0.0,0.00072]
[1778284792597,52.97,80193.34,0.0,-0.99999,0.0,0.00072]
[1778284795725,52.97,80192.17,0.0,-0.99999,0.0,0.00072]
[1778284796933,52.97,80192.17,0.0,-0.99999,0.0,0.00072]
[1778284797062,52.97,80192.17,0.0,-0.99999,0.0,0.00072]
[1778284797127,52.97,80191.01,0.0,-0.99999,0.0,0.00072]
[1778284797534,52.97,80191.01,0.0,-0.99999,0.0,0.00072]
[1778284797560,52.97,80191.01,0.0,-0.99999,0.0,0.00072]
[1778284800764,52.97,80191.04,0.0,-0.99999,0.0,0.00072]
[1778284802777,52.97,80190.82,0.0,-0.99999,0.0,0.00072]
[1778284803786,52.97,80192.13,0.0,-0.99999,0.0,0.00072]
[1778284804791,52.97,80194.99,0.0,-0.99999,0.0,0.00073]
[1778284805722,52.97,80194.99,0.0,-0.99999,0.0,0.00073]
[1778284805810,52.97,80194.99,0.0,-0.99999,0.0,0.00073]
[1778284805948,52.97,80194.75,0.0,-0.99999,0.0,0.00073]
[1778284806967,52.97,80194.75,0.0,-0.99999,0.0,0.00073]
[1778284807061,52.97,80194.75,0.0,-0.99999,0.0,0.00073]
[1778284807161,52.97,80193.14,0.0,-0.99999,0.0,0.00072]
[1778284808819,52.97,80192.04,0.0,-0.99999,0.0,0.00072]
[1778284814861,52.97,80192.46,0.0,-0.99999,0.0,0.00072]
[1778284817882,52.97,80194.71,0.0,-0.99999,0.0,0.00073]
[1778284818889,52.97,80197.11,0.0,-0.99999,0.0,0.00073]
[1778284819680,52.97,80197.11,0.0,-0.99999,0.0,0.00073]
[1778284819810,52.97,80197.11,0.0,-0.99999,0.0,0.00073]
[1778284819896,52.97,80199.19,0.0,-0.99999,0.0,0.00074]
[1778284820600,52.97,80199.19,0.0,-0.99999,0.0,0.00074]
[1778284820809,52.97,80199.19,0.0,-0.99999,0.0,0.00074]
[1778284820903,52.97,80200.67,0.0,-0.99999,0.0,0.00074]
[1778284822917,52.97,80201.79,0.0,-0.99999,0.0,0.00074]
[1778284826945,52.97,80203.46,0.0,-0.99999,0.0,0.00075]
[1778284827952,52.97,80201.7,0.0,-0.99999,0.0,0.00074]
[1778284828959,52.97,80199.73,0.0,-0.99999,0.0,0.00074]
[1778284829704,52.97,80199.73,0.0,-0.99999,0.0,0.00074]
[1778284829811,52.97,80199.73,0.0,-0.99999,0.0,0.00074]
[1778284829966,52.97,80200.3,0.0,-0.99999,0.0,0.00074]
[1778284830804,52.97,80200.3,0.0,-0.99999,0.0,0.00074]
[1778284830811,52.97,80200.3,0.0,-0.99999,0.0,0.00074]
[1778284832987,52.97,80200.27,0.0,-0.99999,0.0,0.00072]
[1778284837422,52.97,80200.68,0.0,-0.99999,0.0,0.00073]
[1778284837564,52.97,80200.68,0.0,-0.99999,0.0,0.00073]
[1778284844066,52.97,80200.78,0.0,-0.99999,0.0,0.00073]
[1778284850108,52.97,80200.96,0.0,-0.99999,0.0,0.00073]
[1778284851934,52.97,80200.28,0.0,-0.99999,0.0,0.00072]
[1778284852058,52.97,80200.28,0.0,-0.99999,0.0,0.00072]
[1778284852122,52.97,80200.48,0.0,-0.99999,0.0,0.00072]
[1778284852379,52.97,80200.48,0.0,-0.99999,0.0,0.00072]
[1778284852559,52.97,80200.48,0.0,-0.99999,0.0,0.00072]
[1778284859171,52.97,80199.17,0.0,-0.99999,0.0,0.00072]
[1778284860044,52.97,80199.17,0.0,-0.99999,0.0,0.00072]
[1778284860060,52.97,80199.17,0.0,-0.99999,0.0,0.00072]
[1778284860178,52.97,80196.21,0.0,-0.99999,0.0,0.00071]
[1778284861209,52.97,80196.21,0.0,-0.99999,0.0,0.00071]
[1778284861185,52.97,80194.74,0.0,-0.99999,0.0,0.00071]
[1778284861312,52.97,80194.74,0.0,-0.99999,0.0,0.00071]
[1778284862192,52.97,80193.77,0.0,-0.99999,0.0,0.00071]
[1778284867227,52.97,80193.25,0.0,-0.99999,0.0,0.00071]
[1778284871101,52.97,80193.38,0.0,-0.99999,0.0,0.00071]
[1778284871204,52.97,80192.67,0.0,-0.99999,0.0,0.00071]
[1778284871310,52.97,80192.67,0.0,-0.99999,0.0,0.00071]
[1778284872062,52.97,80192.67,0.0,-0.99999,0.0,0.00071]
[1778284872163,52.97,80193.26,0.0,-0.99999,0.0,0.00071]
[1778284872311,52.97,80193.26,0.0,-0.99999,0.0,0.00071]
[1778284879901,52.97,80193.27,0.0,-0.99999,0.0,0.00071]
[1778284880061,52.97,80193.27,0.0,-0.99999,0.0,0.00071]
[1778284880068,52.97,80193.27,0.0,-0.99999,0.0,0.00071]
[1778284880831,52.97,80193.27,0.0,-0.99999,0.0,0.00071]
[1778284881063,52.97,80193.27,0.0,-0.99999,0.0,0.00071]
[1778284886363,52.97,80192.46,0.0,-0.99999,0.0,0.00071]
[1778284891398,52.97,80192.17,0.0,-0.99999,0.0,0.00069]
[1778284893875,52.97,80192.17,0.0,-0.99999,0.0,0.00069]
[1778284894065,52.97,80192.17,0.0,-0.99999,0.0,0.00069]
[1778284896076,52.97,80192.17,0.0,-0.99999,0.0,0.00069]
[1778284896159,52.97,80192.17,0.0,-0.99999,0.0,0.00069]
[1778284896308,52.97,80192.17,0.0,-0.99999,0.0,0.00069]
[1778284896404,52.97,80192.17,0.0,-0.99999,0.0,0.00069]
[1778284900374,52.97,80192.09,0.0,-0.99999,0.0,0.00069]
[1778284900567,52.97,80192.09,0.0,-0.99999,0.0,0.00069]
[1778284907174,52.97,80191.94,0.0,-0.99999,0.0,0.00069]
[1778284907235,52.97,80188.92,0.0,-0.99999,0.0,0.00068]
[1778284907315,52.97,80188.92,0.0,-0.99999,0.0,0.00068]
[1778284907510,52.97,80186.19,0.0,-0.99999,0.0,0.00068]
[1778284908357,52.97,80186.19,0.0,-0.99999,0.0,0.00068]
[1778284908563,52.97,80186.19,0.0,-0.99999,0.0,0.00068]
[1778284908662,52.97,80183.87,0.0,-0.99999,0.0,0.00067]
[1778284914559,52.97,80183.55,0.0,-0.99999,0.0,0.00067]
[1778284920117,52.97,80183.55,0.0,-0.99999,0.0,0.00067]
[1778284920218,52.97,80183.55,0.0,-0.99999,0.0,0.00067]
[1778284920311,52.97,80183.55,0.0,-0.99999,0.0,0.00067]
[1778284920896,52.97,80183.55,0.0,-0.99999,0.0,0.00067]
[1778284921062,52.97,80183.55,0.0,-0.99999,0.0,0.00067]
[1778284921078,52.97,80183.03,0.0,-0.99999,0.0,0.00067]
[1778284921608,52.97,80181.72,0.0,-0.99999,0.0,0.00067]
[1778284924987,52.97,80181.57,0.0,-0.99999,0.0,0.00067]
[1778284925061,52.97,80181.57,0.0,-0.99999,0.0,0.00067]
[1778284925160,52.97,80179.17,0.0,-0.99999,0.0,0.00066]
[1778284925636,52.97,80177.54,0.0,-0.99999,0.0,0.00066]
[1778284930671,52.97,80177.09,0.0,-0.99999,0.0,0.00066]
[1778284932643,52.97,80176.69,0.0,-0.99999,0.0,0.00065]
[1778284932809,52.97,80176.69,0.0,-0.99999,0.0,0.00065]
[1778284932875,52.97,80177.73,0.0,-0.99999,0.0,0.00066]
[1778284933895,52.97,80177.73,0.0,-0.99999,0.0,0.00066]
[1778284934065,52.97,80177.73,0.0,-0.99999,0.0,0.00066]
[1778284937878,52.97,80177.09,0.0,-0.99999,0.0,0.00066]
[1778284938063,52.97,80177.09,0.0,-0.99999,0.0,0.00066]
[1778284940906,52.97,80176.36,0.0,-0.99999,0.0,0.00065]
[1778284941058,52.97,80176.36,0.0,-0.99999,0.0,0.00065]
[1778284941159,52.97,80175.86,0.0,-0.99999,0.0,0.00065]
[1778284945776,52.97,80172.06,0.0,-0.99999,0.0,0.00064]
[1778284946783,52.97,80169.48,0.0,-0.99999,0.0,0.00064]
[1778284947570,52.97,80169.48,0.0,-0.99999,0.0,0.00064]
[1778284947810,52.97,80169.48,0.0,-0.99999,0.0,0.00064]
[1778284947897,52.97,80168.15,0.0,-0.99999,0.0,0.00064]
[1778284950811,52.97,80167.36,0.0,-0.99999,0.0,0.00063]
[1778284951584,52.97,80167.36,0.0,-0.99999,0.0,0.00063]
[1778284951810,52.97,80167.36,0.0,-0.99999,0.0,0.00063]
[1778284952312,52.97,80167.36,0.0,-0.99999,0.0,0.00063]
[1778284952562,52.97,80165.69,0.0,-0.99999,0.0,0.00062]
[1778284952825,52.97,80165.71,0.0,-0.99999,0.0,0.00062]
[1778284953832,52.97,80164.53,0.0,-0.99999,0.0,0.00061]
[1778284955846,52.97,80163.8,0.0,-0.99999,0.0,0.00061]
[1778284956853,52.97,80162.18,0.0,-0.99999,0.0,0.00061]
[1778284958749,52.97,80162.37,0.0,-0.99999,0.0,0.00061]
[1778284958811,52.97,80162.37,0.0,-0.99999,0.0,0.00061]
[1778284963954,52.97,80161.71,0.0,-0.99999,0.0,0.00061]
[1778284964062,52.97,80161.71,0.0,-0.99999,0.0,0.00061]
[1778284965916,52.97,80160.21,0.0,-0.99999,0.0,0.00061]
[1778284970165,52.97,80160.89,0.0,-0.99999,0.0,0.00061]
[1778284971559,52.97,80160.91,0.0,-0.99999,0.0,0.00061]
[1778284971936,52.97,80160.91,0.0,-0.99999,0.0,0.00061]
[1778284972060,52.97,80160.91,0.0,-0.99999,0.0,0.00061]
[1778284972105,52.97,80161.21,0.0,-0.99999,0.0,0.00061]
[1778284976653,52.97,80161.11,0.0,-0.99999,0.0,0.00061]
[1778284976812,52.97,80161.11,0.0,-0.99999,0.0,0.00061]
[1778284977170,52.97,80161.11,0.0,-0.99999,0.0,0.00061]
[1778284977315,52.97,80161.11,0.0,-0.99999,0.0,0.00061]
[1778284977269,52.97,80160.94,0.0,-0.99999,0.0,0.00061]
[1778284983035,52.97,80156.99,0.0,-0.99999,0.0,0.0006]
[1778284986068,52.97,80153.99,0.0,-0.99999,0.0,0.00059]
[1778284986513,52.97,80153.99,0.0,-0.99999,0.0,0.00059]
[1778284986562,52.97,80153.99,0.0,-0.99999,0.0,0.00059]
[1778284992110,52.97,80152.3,0.0,-0.99999,0.0,0.00059]
[1778284992389,52.97,80152.3,0.0,-0.99999,0.0,0.00059]
[1778284992558,52.97,80152.3,0.0,-0.99999,0.0,0.00059]
[1778284993117,52.97,80152.16,0.0,-0.99999,0.0,0.00059]
[1778284994383,52.97,80152.0,0.0,-0.99999,0.0,0.00059]
[1778284994563,52.97,80152.0,0.0,-0.99999,0.0,0.00059]
[1778285000166,52.97,80151.56,0.0,-0.99999,0.0,0.00059]
[1778285004601,52.97,80152.28,0.0,-0.99999,0.0,0.00059]
[1778285004686,52.97,80152.28,0.0,-0.99999,0.0,0.00059]
[1778285004811,52.97,80152.28,0.0,-0.99999,0.0,0.00059]
[1778285005201,52.97,80152.32,0.0,-0.99999,0.0,0.00059]
[1778285007215,52.97,80154.03,0.0,-0.99999,0.0,0.00059]
[1778285011243,52.97,80154.27,0.0,-0.99999,0.0,0.00058]
[1778285017285,52.97,80153.16,0.0,-0.99999,0.0,0.00058]
[1778285018288,52.97,80153.16,0.0,-0.99999,0.0,0.00058]
[1778285018310,52.97,80153.16,0.0,-0.99999,0.0,0.00058]
[1778285020210,52.97,80153.94,0.0,-0.99999,0.0,0.00058]
[1778285020309,52.97,80153.94,0.0,-0.99999,0.0,0.00058]
[1778285020311,52.97,80153.94,0.0,-0.99999,0.0,0.00058]
[1778285026348,52.97,80153.78,0.0,-0.99999,0.0,0.00058]
[1778285031004,52.97,80153.78,0.0,-0.99999,0.0,0.00058]
[1778285031059,52.97,80153.78,0.0,-0.99999,0.0,0.00058]
[1778285036418,52.97,80153.98,0.0,-0.99999,0.0,0.00058]
[1778285042819,52.97,80153.99,0.0,-0.99999,0.0,0.00058]
[1778285043060,52.97,80153.99,0.0,-0.99999,0.0,0.00058]
[1778285043161,52.97,80157.37,0.0,-0.99999,0.0,0.00059]
[1778285044828,52.97,80158.33,0.0,-0.99999,0.0,0.00059]
[1778285045059,52.97,80158.33,0.0,-0.99999,0.0,0.00059]
[1778285045160,52.97,80159.11,0.0,-0.99999,0.0,0.00059]
[1778285050518,52.97,80158.88,0.0,-0.99999,0.0,0.00059]
[1778285055553,52.97,80158.66,0.0,-0.99999,0.0,0.00059]
[1778285059537,52.97,80158.62,0.0,-0.99999,0.0,0.00059]
[1778285059560,52.97,80158.62,0.0,-0.99999,0.0,0.00059]
[1778285068644,52.97,80158.67,0.0,-0.99999,0.0,0.00059]
[1778285072664,52.97,80158.67,0.0,-0.99999,0.0,0.00059]
[1778285072808,52.97,80158.67,0.0,-0.99999,0.0,0.00059]
[1778285072909,52.97,80158.67,0.0,-0.99999,0.0,0.00058]
[1778285074323,52.97,80158.67,0.0,-0.99999,0.0,0.00058]
[1778285074567,52.97,80158.15,0.0,-0.99999,0.0,0.00058]
[1778285079721,52.97,80157.38,0.0,-0.99999,0.0,0.00057]
[1778285080695,52.97,80157.38,0.0,-0.99999,0.0,0.00057]
[1778285080809,52.97,80157.38,0.0,-0.99999,0.0,0.00057]
[1778285080910,52.97,80155.69,0.0,-0.99999,0.0,0.00057]
[1778285082880,52.97,80154.83,0.0,-0.99999,0.0,0.00057]
[1778285083061,52.97,80154.83,0.0,-0.99999,0.0,0.00057]
[1778285083161,52.97,80153.24,0.0,-0.99999,0.0,0.00057]
[1778285088784,52.97,80152.21,0.0,-0.99999,0.0,0.00056]
[1778285092750,52.97,80151.87,0.0,-0.99999,0.0,0.00056]
[1778285092810,52.97,80151.87,0.0,-0.99999,0.0,0.00056]
[1778285097847,52.97,80150.99,0.0,-0.99999,0.0,0.00056]
[1778285100187,52.97,80151.73,0.0,-0.99999,0.0,0.00056]
[1778285100309,52.97,80151.73,0.0,-0.99999,0.0,0.00056]
[1778285102365,52.97,80151.81,0.0,-0.99999,0.0,0.00056]
[1778285102371,52.97,80151.77,0.0,-0.99999,0.0,0.00056]
[1778285102558,52.97,80151.77,0.0,-0.99999,0.0,0.00056]
[1778285106274,52.97,80152.4,0.0,-0.99999,0.0,0.00056]
[1778285106308,52.97,80152.4,0.0,-0.99999,0.0,0.00056]
[1778285111953,52.97,80153.18,0.0,-0.99999,0.0,0.00057]
[1778285113508,52.97,80152.62,0.0,-0.99999,0.0,0.00056]
[1778285113562,52.97,80152.62,0.0,-0.99999,0.0,0.00056]
[1778285115145,52.97,80152.26,0.0,-0.99999,0.0,0.00056]
[1778285115310,52.97,80152.26,0.0,-0.99999,0.0,0.00056]
[1778285115325,52.97,80152.26,0.0,-0.99999,0.0,0.00056]
[1778285124040,52.97,80152.01,0.0,-0.99999,0.0,0.00056]
[1778285126486,52.97,80151.98,0.0,-0.99999,0.0,0.00056]
[1778285126560,52.97,80151.38,0.0,-0.99999,0.0,0.00056]
[1778285134110,52.97,80150.89,0.0,-1.0,0.0,0.00055]
[1778285139214,52.97,80151.23,0.0,-1.0,0.0,0.00055]
[1778285139308,52.97,80151.23,0.0,-1.0,0.0,0.00055]
[1778285139409,52.97,80151.17,0.0,-1.0,0.0,0.00055]
[1778285140752,52.97,80151.17,0.0,-1.0,0.0,0.00055]
[1778285140811,52.97,80151.17,0.0,-1.0,0.0,0.00055]
[1778285146194,52.97,80150.38,0.0,-1.0,0.0,0.00055]
[1778285151231,52.97,80151.04,0.0,-1.0,0.0,0.00055]
[1778285151742,52.97,80151.04,0.0,-1.0,0.0,0.00055]
[1778285151818,52.97,80151.04,0.0,-1.0,0.0,0.00055]
[1778285152238,52.97,80152.27,0.0,-1.0,0.0,0.00055]
[1778285153245,52.97,80154.3,0.0,-1.0,0.0,0.00056]
[1778285153878,52.97,80154.3,0.0,-1.0,0.0,0.00056]
[1778285154061,52.97,80154.3,0.0,-1.0,0.0,0.00056]
[1778285154252,52.97,80154.61,0.0,-1.0,0.0,0.00056]
[1778285162308,52.97,80154.43,0.0,-1.0,0.0,0.00056]
[1778285163363,52.97,80154.43,0.0,-1.0,0.0,0.00056]
[1778285163406,52.97,80152.95,0.0,-1.0,0.0,0.00055]
[1778285163563,52.97,80152.95,0.0,-1.0,0.0,0.00055]
[1778285166336,52.97,80149.44,0.0,-1.0,0.0,0.00055]
[1778285168382,52.97,80149.11,0.0,-1.0,0.0,0.00055]
[1778285168481,52.97,80148.13,0.0,-1.0,0.0,0.00054]
[1778285168559,52.97,80148.13,0.0,-1.0,0.0,0.00054]
[1778285169189,52.97,80148.13,0.0,-1.0,0.0,0.00054]
[1778285169310,52.97,80148.13,0.0,-1.0,0.0,0.00054]
[1778285175462,52.97,80147.37,0.0,-1.0,0.0,0.00054]
[1778285175524,52.97,80147.43,0.0,-1.0,0.0,0.00054]
[1778285175562,52.97,80147.43,0.0,-1.0,0.0,0.00054]
[1778285181471,52.97,80147.48,0.0,-1.0,0.0,0.00054]
[1778285181558,52.97,80148.41,0.0,-1.0,0.0,0.00054]
[1778285187487,52.97,80149.57,0.0,-1.0,0.0,0.00055]
[1778285191515,52.97,80149.6,0.0,-1.0,0.0,0.00053]
[1778285193996,52.97,80149.54,0.0,-1.0,0.0,0.00053]
[1778285194059,52.97,80149.54,0.0,-1.0,0.0,0.00053]
[1778285194536,52.97,80149.09,0.0,-1.0,0.0,0.00053]
[1778285200039,52.97,80149.57,0.0,-1.0,0.0,0.00053]
[1778285200060,52.97,80149.57,0.0,-1.0,0.0,0.00053]
[1778285205094,52.97,80150.34,0.0,-1.0,0.0,0.00054]
[1778285205308,52.97,80150.34,0.0,-1.0,0.0,0.00054]
[1778285205703,52.97,80149.76,0.0,-1.0,0.0,0.00054]
[1778285205813,52.97,80149.76,0.0,-1.0,0.0,0.00054]
[1778285205914,52.97,80149.76,0.0,-1.0,0.0,0.00054]
[1778285210898,52.97,80149.47,0.0,-1.0,0.0,0.00053]
[1778285211061,52.97,80149.47,0.0,-1.0,0.0,0.00053]
[1778285213669,52.97,80147.69,0.0,-1.0,0.0,0.00053]
[1778285218704,52.97,80147.73,0.0,-1.0,0.0,0.00053]
[1778285224060,52.97,80147.98,0.0,-1.0,0.0,0.00053]
[1778285225562,52.97,80148.84,0.0,-1.0,0.0,0.00053]
[1778285227023,52.97,80148.47,0.0,-1.0,0.0,0.00053]
[1778285227061,52.97,80148.47,0.0,-1.0,0.0,0.00053]
[1778285227124,52.97,80148.59,0.0,-1.0,0.0,0.00053]
[1778285237837,52.97,80148.49,0.0,-1.0,0.0,0.00053]
[1778285240927,52.97,80148.49,0.0,-1.0,0.0,0.00053]
[1778285241060,52.97,80148.49,0.0,-1.0,0.0,0.00053]
[1778285246907,52.97,80148.16,0.0,-1.0,0.0,0.00053]
[1778285254963,52.97,80148.16,0.0,-1.0,0.0,0.00052]
[1778285255630,52.97,80148.16,0.0,-1.0,0.0,0.00052]
[1778285255732,52.97,80148.16,0.0,-1.0,0.0,0.00052]
[1778285255809,52.97,80148.16,0.0,-1.0,0.0,0.00052]
[1778285255833,52.97,80148.16,0.0,-1.0,0.0,0.00052]
[1778285264027,52.97,80147.09,0.0,-1.0,0.0,0.00052]
[1778285265034,52.97,80145.78,0.0,-1.0,0.0,0.00052]
[1778285266416,52.97,80145.78,0.0,-1.0,0.0,0.00052]
[1778285266560,52.97,80145.78,0.0,-1.0,0.0,0.00052]
[1778285266621,52.97,80145.19,0.0,-1.0,0.0,0.00052]
[1778285267014,52.97,80145.19,0.0,-1.0,0.0,0.00052]
[1778285267066,52.97,80145.19,0.0,-1.0,0.0,0.00052]
[1778285270069,52.97,80143.33,0.0,-1.0,0.0,0.00051]
[1778285272083,52.97,80142.04,0.0,-1.0,0.0,0.00051]
[1778285272941,52.97,80142.04,0.0,-1.0,0.0,0.00051]
[1778285273058,52.97,80142.04,0.0,-1.0,0.0,0.00051]
[1778285273062,52.97,80142.04,0.0,-1.0,0.0,0.00051]
[1778285273311,52.97,80142.04,0.0,-1.0,0.0,0.00051]
[1778285273401,52.97,80141.94,0.0,-1.0,0.0,0.00051]
[1778285276111,52.97,80140.47,0.0,-1.0,0.0,0.00051]
[1778285277372,52.97,80140.47,0.0,-1.0,0.0,0.00051]
[1778285277560,52.97,80140.47,0.0,-1.0,0.0,0.00051]
[1778285277578,52.97,80138.8,0.0,-1.0,0.0,0.0005]
[1778285277733,52.97,80138.8,0.0,-1.0,0.0,0.0005]
[1778285277812,52.97,80138.8,0.0,-1.0,0.0,0.0005]
[1778285283160,52.97,80139.78,0.0,-1.0,0.0,0.00051]
[1778285283973,52.97,80139.78,0.0,-1.0,0.0,0.00051]
[1778285284068,52.97,80139.78,0.0,-1.0,0.0,0.00051]
[1778285284085,52.97,80139.78,0.0,-1.0,0.0,0.00051]
[1778285284309,52.97,80139.78,0.0,-1.0,0.0,0.00051]
[1778285284321,52.97,80139.77,0.0,-1.0,0.0,0.00051]
[1778285286181,52.97,80141.05,0.0,-1.0,0.0,0.00051]
[1778285291217,52.97,80142.25,0.0,-1.0,0.0,0.00051]
[1778285293231,52.97,80145.5,0.0,-1.0,0.0,0.00052]
[1778285294238,52.97,80148.61,0.0,-1.0,0.0,0.00052]
[1778285295514,52.97,80148.61,0.0,-1.0,0.0,0.00052]
[1778285295564,52.97,80148.61,0.0,-1.0,0.0,0.00052]
[1778285295565,52.97,80148.61,0.0,-1.0,0.0,0.00052]
[1778285295884,52.97,80148.61,0.0,-1.0,0.0,0.00052]
[1778285296061,52.97,80148.61,0.0,-1.0,0.0,0.00052]
[1778285301287,52.97,80148.54,0.0,-1.0,0.0,0.00052]
[1778285306322,52.97,80148.77,0.0,-1.0,0.0,0.00052]
[1778285308490,52.97,80149.82,0.0,-1.0,0.0,0.00052]
[1778285308560,52.97,80149.82,0.0,-1.0,0.0,0.00052]
[1778285308645,52.97,80149.63,0.0,-1.0,0.0,0.00052]
[1778285308782,52.97,80149.63,0.0,-1.0,0.0,0.00052]
[1778285308810,52.97,80149.63,0.0,-1.0,0.0,0.00052]
[1778285312364,52.97,80149.17,0.0,-1.0,0.0,0.00051]
[1778285317399,52.97,80149.94,0.0,-1.0,0.0,0.00051]
[1778285319549,52.97,80149.41,0.0,-1.0,0.0,0.00051]
[1778285319561,52.97,80149.41,0.0,-1.0,0.0,0.00051]
[1778285319643,52.97,80149.46,0.0,-1.0,0.0,0.00051]
[1778285319912,52.97,80149.46,0.0,-1.0,0.0,0.00051]
[1778285320060,52.97,80149.46,0.0,-1.0,0.0,0.00051]
[1778285325455,52.97,80148.05,0.0,-1.0,0.0,0.00051]
[1778285327063,52.97,80148.0,0.0,-1.0,0.0,0.00051]
[1778285327310,52.97,80148.0,0.0,-1.0,0.0,0.00051]
[1778285327337,52.97,80148.0,0.0,-1.0,0.0,0.00051]
[1778285327560,52.97,80148.0,0.0,-1.0,0.0,0.00051]
[1778285327606,52.97,80148.12,0.0,-1.0,0.0,0.00051]
[1778285333511,52.97,80148.59,0.0,-1.0,0.0,0.00051]
[1778285338546,52.97,80148.54,0.0,-1.0,0.0,0.00051]
[1778285344588,52.97,80148.45,0.0,-1.0,0.0,0.00051]
[1778285349497,52.97,80148.41,0.0,-1.0,0.0,0.00051]
[1778285349560,52.97,80148.41,0.0,-1.0,0.0,0.00051]
[1778285349623,52.97,80148.55,0.0,-1.0,0.0,0.00051]
[1778285349860,52.97,80148.55,0.0,-1.0,0.0,0.00051]
[1778285350060,52.97,80148.55,0.0,-1.0,0.0,0.00051]
[1778285355665,52.97,80149.03,0.0,-1.0,0.0,0.00051]
[1778285360700,52.97,80148.67,0.0,-1.0,0.0,0.00051]
[1778285360789,52.97,80148.67,0.0,-1.0,0.0,0.00051]
[1778285360810,52.97,80148.67,0.0,-1.0,0.0,0.00051]
[1778285361025,52.97,80148.67,0.0,-1.0,0.0,0.00051]
[1778285361063,52.97,80148.67,0.0,-1.0,0.0,0.00051]
[1778285361707,52.97,80148.51,0.0,-1.0,0.0,0.00051]
[1778285366525,52.97,80147.47,0.0,-1.0,0.0,0.00051]
[1778285366561,52.97,80147.47,0.0,-1.0,0.0,0.00051]
[1778285366700,52.97,80147.47,0.0,-1.0,0.0,0.00051]
[1778285366626,52.97,80147.69,0.0,-1.0,0.0,0.00051]
[1778285366810,52.97,80147.69,0.0,-1.0,0.0,0.00051]
[1778285373791,52.97,80146.71,0.0,-1.0,0.0,0.0005]
[1778285375732,52.97,80146.71,0.0,-1.0,0.0,0.0005]
[1778285375810,52.97,80146.71,0.0,-1.0,0.0,0.0005]
[1778285376062,52.97,80146.71,0.0,-1.0,0.0,0.0005]
[1778285376311,52.97,80146.71,0.0,-1.0,0.0,0.0005]
[1778285376393,52.97,80146.83,0.0,-1.0,0.0,0.0005]
[1778285381847,52.97,80146.2,0.0,-1.0,0.0,0.00049]
[1778285384933,52.97,80145.47,0.0,-1.0,0.0,0.00049]
[1778285385061,52.97,80145.47,0.0,-1.0,0.0,0.00049]
[1778285385123,52.97,80145.47,0.0,-1.0,0.0,0.00049]
[1778285385311,52.97,80145.47,0.0,-1.0,0.0,0.00049]
[1778285385346,52.97,80145.47,0.0,-1.0,0.0,0.00049]
[1778285390910,52.97,80144.82,0.0,-1.0,0.0,0.00049]
[1778285391917,52.97,80142.25,0.0,-1.0,0.0,0.00049]
[1778285393153,52.97,80142.25,0.0,-1.0,0.0,0.00049]
[1778285393309,52.97,80142.25,0.0,-1.0,0.0,0.00049]
[1778285393441,52.97,80142.25,0.0,-1.0,0.0,0.00049]
[1778285393561,52.97,80142.25,0.0,-1.0,0.0,0.00049]
[1778285393662,52.97,80141.39,0.0,-1.0,0.0,0.00049]
[1778285395945,52.97,80137.15,0.0,-1.0,0.0,0.00048]
[1778285396952,52.97,80135.73,0.0,-1.0,0.0,0.00048]
[1778285399611,52.97,80135.73,0.0,-1.0,0.0,0.00048]
[1778285399702,52.97,80134.63,0.0,-1.0,0.0,0.00048]
[1778285399809,52.97,80134.63,0.0,-1.0,0.0,0.00048]
[1778285399853,52.97,80134.63,0.0,-1.0,0.0,0.00048]
[1778285400063,52.97,80134.63,0.0,-1.0,0.0,0.00048]
[1778285400103,52.97,80131.07,0.0,-1.0,0.0,0.00047]
[1778285407022,52.97,80130.17,0.0,-1.0,0.0,0.00047]
[1778285409036,52.97,80128.9,0.0,-1.0,0.0,0.00047]
[1778285414736,52.97,80128.9,0.0,-1.0,0.0,0.00047]
[1778285420404,52.97,80128.66,0.0,-1.0,0.0,0.00047]
[1778285420560,52.97,80128.66,0.0,-1.0,0.0,0.00047]
[1778285420724,52.97,80128.66,0.0,-1.0,0.0,0.00047]
[1778285420572,52.97,80127.69,0.0,-1.0,0.0,0.00046]
[1778285420811,52.97,80127.69,0.0,-1.0,0.0,0.00046]
[1778285426155,52.97,80128.57,0.0,-1.0,0.0,0.00047]
[1778285432197,52.97,80128.98,0.0,-1.0,0.0,0.00046]
[1778285435478,52.97,80129.23,0.0,-1.0,0.0,0.00046]
[1778285435564,52.97,80129.23,0.0,-1.0,0.0,0.00046]
[1778285435579,52.97,80129.38,0.0,-1.0,0.0,0.00046]
[1778285435899,52.97,80129.38,0.0,-1.0,0.0,0.00046]
[1778285436066,52.97,80129.38,0.0,-1.0,0.0,0.00046]
[1778285439559,52.97,80129.45,0.0,-1.0,0.0,0.00046]
[1778285439660,52.97,80129.47,0.0,-1.0,0.0,0.00046]
[1778285446295,52.97,80129.42,0.0,-1.0,0.0,0.00046]
[1778285455335,52.97,80129.38,0.0,-1.0,0.0,0.00046]
[1778285455563,52.97,80129.38,0.0,-1.0,0.0,0.00046]
[1778285455682,52.97,80129.38,0.0,-1.0,0.0,0.00046]
[1778285455810,52.97,80129.38,0.0,-1.0,0.0,0.00046]
[1778285455783,52.97,80129.38,0.0,-1.0,0.0,0.00046]
[1778285456365,52.97,80127.87,0.0,-1.0,0.0,0.00045]
[1778285461400,52.97,80128.06,0.0,-1.0,0.0,0.00045]
[1778285469027,52.97,80128.06,0.0,-1.0,0.0,0.00045]
[1778285469068,52.97,80128.06,0.0,-1.0,0.0,0.00045]
[1778285469147,52.97,80128.06,0.0,-1.0,0.0,0.00045]
[1778285469309,52.97,80128.06,0.0,-1.0,0.0,0.00045]
[1778285469378,52.97,80128.06,0.0,-1.0,0.0,0.00045]
[1778285472477,52.97,80140.41,0.0,-1.0,0.0,0.00047]
[1778285473484,52.97,80145.38,0.0,-1.0,0.0,0.00048]
[1778285474763,52.97,80145.38,0.0,-1.0,0.0,0.00048]
[1778285474811,52.97,80145.38,0.0,-1.0,0.0,0.00048]
[1778285474491,52.97,80147.77,0.0,-1.0,0.0,0.00049]
[1778285475304,52.97,80147.77,0.0,-1.0,0.0,0.00049]
[1778285475562,52.97,80147.77,0.0,-1.0,0.0,0.00049]
[1778285475663,52.97,80146.96,0.0,-1.0,0.0,0.00049]
[1778285481540,52.97,80147.04,0.0,-1.0,0.0,0.00049]
[1778285486575,52.97,80147.4,0.0,-1.0,0.0,0.00049]
[1778285491610,52.97,80148.62,0.0,-1.0,0.0,0.00048]
[1778285491870,52.97,80148.62,0.0,-1.0,0.0,0.00048]
[1778285492063,52.97,80148.62,0.0,-1.0,0.0,0.00048]
[1778285492101,52.97,80148.62,0.0,-1.0,0.0,0.00048]
[1778285492310,52.97,80148.62,0.0,-1.0,0.0,0.00048]
[1778285492617,52.97,80150.26,0.0,-1.0,0.0,0.00048]
[1778285498662,52.97,80150.74,0.0,-1.0,0.0,0.00048]
[1778285501606,52.97,80150.15,0.0,-1.0,0.0,0.00048]
[1778285501810,52.97,80150.15,0.0,-1.0,0.0,0.00048]
[1778285501858,52.97,80150.15,0.0,-1.0,0.0,0.00048]
[1778285501683,52.97,80149.98,0.0,-1.0,0.0,0.00048]
[1778285502061,52.97,80149.98,0.0,-1.0,0.0,0.00048]
[1778285507725,52.97,80150.05,0.0,-1.0,0.0,0.00048]
[1778285509691,52.97,80150.91,0.0,-1.0,0.0,0.00048]
[1778285509810,52.97,80150.91,0.0,-1.0,0.0,0.00048]
[1778285509739,52.97,80151.32,0.0,-1.0,0.0,0.00048]
[1778285509998,52.97,80151.32,0.0,-1.0,0.0,0.00048]
[1778285510063,52.97,80151.32,0.0,-1.0,0.0,0.00048]
[1778285510746,52.97,80155.01,0.0,-1.0,0.0,0.00049]
[1778285511753,52.97,80158.21,0.0,-1.0,0.0,0.00049]
[1778285514774,52.97,80155.2,0.0,-1.0,0.0,0.00049]
[1778285515791,52.97,80153.24,0.0,-1.0,0.0,0.00049]
[1778285516830,52.97,80153.24,0.0,-1.0,0.0,0.00049]
[1778285516864,52.97,80153.06,0.0,-1.0,0.0,0.00048]
[1778285517074,52.97,80153.06,0.0,-1.0,0.0,0.00048]
[1778285517078,52.97,80153.06,0.0,-1.0,0.0,0.00048]
[1778285517310,52.97,80153.06,0.0,-1.0,0.0,0.00048]
[1778285517811,52.97,80152.74,0.0,-1.0,0.0,0.00048]
[1778285522846,52.97,80152.6,0.0,-1.0,0.0,0.00048]
[1778285525882,52.97,80152.68,0.0,-1.0,0.0,0.00048]
[1778285525867,52.97,80149.16,0.0,-1.0,0.0,0.00048]
[1778285526061,52.97,80149.16,0.0,-1.0,0.0,0.00048]
[1778285526614,52.97,80149.16,0.0,-1.0,0.0,0.00048]
[1778285526811,52.97,80149.16,0.0,-1.0,0.0,0.00048]
[1778285526874,52.97,80147.82,0.0,-1.0,0.0,0.00048]
[1778285527881,52.97,80145.58,0.0,-1.0,0.0,0.00047]
[1778285531909,52.97,80144.48,0.0,-1.0,0.0,0.00047]
[1778285533923,52.97,80142.78,0.0,-1.0,0.0,0.00047]
[1778285538958,52.97,80143.42,0.0,-1.0,0.0,0.00047]
[1778285543993,52.97,80142.25,0.0,-1.0,0.0,0.00047]
[1778285546050,52.97,80141.94,0.0,-1.0,0.0,0.00047]
[1778285546063,52.97,80141.94,0.0,-1.0,0.0,0.00047]
[1778285546355,52.97,80141.94,0.0,-1.0,0.0,0.00047]
[1778285546559,52.97,80141.94,0.0,-1.0,0.0,0.00047]
[1778285546561,52.97,80141.7,0.0,-1.0,0.0,0.00047]
[1778285551043,52.97,80141.28,0.0,-1.0,0.0,0.00045]
[1778285555533,52.97,80141.08,0.0,-1.0,0.0,0.00045]
[1778285555564,52.97,80141.08,0.0,-1.0,0.0,0.00045]
[1778285555634,52.97,80140.42,0.0,-1.0,0.0,0.00045]
[1778285555986,52.97,80140.42,0.0,-1.0,0.0,0.00045]
[1778285556061,52.97,80140.42,0.0,-1.0,0.0,0.00045]
[1778285561112,52.97,80139.52,0.0,-1.0,0.0,0.00045]
[1778285566147,52.97,80139.42,0.0,-1.0,0.0,0.00045]
[1778285571182,52.97,80139.3,0.0,-1.0,0.0,0.00045]
[1778285573196,52.97,80141.52,0.0,-1.0,0.0,0.00046]
[1778285574398,52.97,80141.52,0.0,-1.0,0.0,0.00046]
[1778285574560,52.97,80141.52,0.0,-1.0,0.0,0.00046]
[1778285574749,52.97,80141.52,0.0,-1.0,0.0,0.00046]
[1778285574810,52.97,80141.52,0.0,-1.0,0.0,0.00046]
[1778285574850,52.97,80149.64,0.0,-1.0,0.0,0.00047]
[1778285575210,52.97,80149.63,0.0,-1.0,0.0,0.00047]
[1778285580245,52.97,80149.86,0.0,-1.0,0.0,0.00047]
[1778285581252,52.97,80151.29,0.0,-1.0,0.0,0.00047]
[1778285582902,52.97,80151.29,0.0,-1.0,0.0,0.00047]
[1778285583064,52.97,80152.12,0.0,-1.0,0.0,0.00047]
[1778285583323,52.97,80152.12,0.0,-1.0,0.0,0.00047]
[1778285583560,52.97,80152.12,0.0,-1.0,0.0,0.00047]
[1778285583563,52.97,80152.19,0.0,-1.0,0.0,0.00047]
[1778285589308,52.97,80152.96,0.0,-1.0,0.0,0.00047]
[1778285591214,52.97,80152.95,0.0,-1.0,0.0,0.00047]
[1778285591309,52.97,80152.95,0.0,-1.0,0.0,0.00047]
[1778285591726,52.97,80152.95,0.0,-1.0,0.0,0.00047]
[1778285591811,52.97,80152.95,0.0,-1.0,0.0,0.00047]
[1778285591827,52.97,80153.52,0.0,-1.0,0.0,0.00047]
[1778285598371,52.97,80155.18,0.0,-1.0,0.0,0.00048]
[1778285604413,52.97,80156.57,0.0,-1.0,0.0,0.00048]
[1778285605459,52.97,80156.57,0.0,-1.0,0.0,0.00048]
[1778285605563,52.97,80156.57,0.0,-1.0,0.0,0.00048]
[1778285605904,52.97,80156.57,0.0,-1.0,0.0,0.00048]
[1778285605664,52.97,80157.46,0.0,-1.0,0.0,0.00048]
[1778285606062,52.97,80157.46,0.0,-1.0,0.0,0.00048]
[1778285611463,52.97,80157.74,0.0,-1.0,0.0,0.00047]
[1778285614667,52.97,80157.57,0.0,-1.0,0.0,0.00047]
[1778285614809,52.97,80157.57,0.0,-1.0,0.0,0.00047]
[1778285614907,52.97,80156.99,0.0,-1.0,0.0,0.00047]
[1778285615451,52.97,80156.99,0.0,-1.0,0.0,0.00047]
[1778285615559,52.97,80156.99,0.0,-1.0,0.0,0.00047]
[1778285622540,52.97,80156.42,0.0,-1.0,0.0,0.00047]
[1778285625306,52.97,80156.23,0.0,-1.0,0.0,0.00047]
[1778285625561,52.97,80156.23,0.0,-1.0,0.0,0.00047]
[1778285631003,52.97,80155.83,0.0,-1.0,0.0,0.00047]
[1778285631059,52.97,80155.83,0.0,-1.0,0.0,0.00047]
[1778285631195,52.97,80155.83,0.0,-1.0,0.0,0.00047]
[1778285631310,52.97,80155.83,0.0,-1.0,0.0,0.00047]
[1778285631603,52.97,80155.74,0.0,-1.0,0.0,0.00047]
[1778285638652,52.97,80155.06,0.0,-1.0,0.0,0.00047]
[1778285642771,52.97,80155.51,0.0,-1.0,0.0,0.00047]
[1778285642812,52.97,80155.51,0.0,-1.0,0.0,0.00047]
[1778285645950,52.97,80155.58,0.0,-1.0,0.0,0.00047]
[1778285645701,52.97,80151.2,0.0,-1.0,0.0,0.00046]
[1778285646061,52.97,80151.2,0.0,-1.0,0.0,0.00046]
[1778285646444,52.97,80151.2,0.0,-1.0,0.0,0.00046]
[1778285646559,52.97,80151.2,0.0,-1.0,0.0,0.00046]
[1778285646708,52.97,80148.82,0.0,-1.0,0.0,0.00046]
[1778285648722,52.97,80153.69,0.0,-1.0,0.0,0.00046]
[1778285649315,52.97,80153.69,0.0,-1.0,0.0,0.00046]
[1778285649555,52.97,80153.69,0.0,-1.0,0.0,0.00046]
[1778285649558,52.97,80153.69,0.0,-1.0,0.0,0.00046]
[1778285649813,52.97,80153.69,0.0,-1.0,0.0,0.00046]
[1778285649840,52.97,80153.79,0.0,-1.0,0.0,0.00046]
[1778285655749,52.97,80154.45,0.0,-1.0,0.0,0.00047]
[1778285655808,52.97,80154.45,0.0,-1.0,0.0,0.00047]
[1778285655992,52.97,80155.04,0.0,-1.0,0.0,0.00047]
[1778285656550,52.97,80155.04,0.0,-1.0,0.0,0.00047]
[1778285656558,52.97,80155.04,0.0,-1.0,0.0,0.00047]
[1778285658792,52.97,80156.09,0.0,-1.0,0.0,0.00047]
[1778285660806,52.97,80157.06,0.0,-1.0,0.0,0.00047]
[1778285661604,52.97,80157.06,0.0,-1.0,0.0,0.00047]
[1778285661814,52.97,80157.06,0.0,-1.0,0.0,0.00047]
[1778285661956,52.97,80157.06,0.0,-1.0,0.0,0.00047]
[1778285662059,52.97,80156.45,0.0,-1.0,0.0,0.00047]
[1778285662820,52.97,80156.68,0.0,-1.0,0.0,0.00047]
[1778285664834,52.97,80158.4,0.0,-1.0,0.0,0.00047]
[1778285666456,52.97,80158.9,0.0,-1.0,0.0,0.00047]
[1778285666562,52.97,80158.9,0.0,-1.0,0.0,0.00047]
[1778285671888,52.97,80157.88,0.0,-1.0,0.0,0.00046]
[1778285672257,52.97,80157.88,0.0,-1.0,0.0,0.00046]
[1778285672308,52.97,80157.88,0.0,-1.0,0.0,0.00046]
[1778285672442,52.97,80157.88,0.0,-1.0,0.0,0.00046]
[1778285672560,52.97,80157.88,0.0,-1.0,0.0,0.00046]
[1778285672895,52.97,80158.4,0.0,-1.0,0.0,0.00046]
[1778285677930,52.97,80158.49,0.0,-1.0,0.0,0.00046]
[1778285684665,52.97,80158.49,0.0,-1.0,0.0,0.00046]
[1778285684809,52.97,80158.49,0.0,-1.0,0.0,0.00046]
[1778285684890,52.97,80158.49,0.0,-1.0,0.0,0.00046]
[1778285684911,52.97,80158.49,0.0,-1.0,0.0,0.00046]
[1778285685060,52.97,80158.49,0.0,-1.0,0.0,0.00046]
[1778285698070,52.97,80158.49,0.0,-1.0,0.0,0.00046]
[1778285703076,52.97,80158.47,0.0,-1.0,0.0,0.00046]
[1778285703307,52.97,80158.47,0.0,-1.0,0.0,0.00046]
[1778285703352,52.97,80157.66,0.0,-1.0,0.0,0.00046]
[1778285704217,52.97,80157.66,0.0,-1.0,0.0,0.00046]
[1778285704313,52.97,80157.66,0.0,-1.0,0.0,0.00046]
[1778285708988,52.97,80158.04,0.0,-1.0,0.0,0.00046]
[1778285709059,52.97,80158.04,0.0,-1.0,0.0,0.00046]
[1778285708140,52.97,80155.39,0.0,-1.0,0.0,0.00046]
[1778285709674,52.97,80155.39,0.0,-1.0,0.0,0.00046]
[1778285709811,52.97,80155.39,0.0,-1.0,0.0,0.00046]
[1778285709902,52.97,80154.46,0.0,-1.0,0.0,0.00046]
[1778285714203,52.97,80154.49,0.0,-1.0,0.0,0.00046]
[1778285714309,52.97,80154.49,0.0,-1.0,0.0,0.00046]
[1778285714410,52.97,80153.29,0.0,-1.0,0.0,0.00045]
[1778285715189,52.97,80152.4,0.0,-1.0,0.0,0.00045]
[1778285716910,52.97,80152.4,0.0,-1.0,0.0,0.00045]
[1778285717061,52.97,80152.4,0.0,-1.0,0.0,0.00045]
[1778285716911,52.97,80148.03,0.0,-1.0,0.0,0.00045]
[1778285717203,52.97,80145.67,0.0,-1.0,0.0,0.00044]
[1778285722238,52.97,80145.39,0.0,-1.0,0.0,0.00044]
[1778285728283,52.97,80145.37,0.0,-1.0,0.0,0.00044]
[1778285731304,52.97,80145.66,0.0,-1.0,0.0,0.00043]
[1778285733564,52.97,80145.82,0.0,-1.0,0.0,0.00043]
[1778285733797,52.97,80146.77,0.0,-1.0,0.0,0.00043]
[1778285734661,52.97,80146.77,0.0,-1.0,0.0,0.00043]
[1778285734810,52.97,80146.77,0.0,-1.0,0.0,0.00043]
[1778285737558,52.97,80146.55,0.0,-1.0,0.0,0.00043]
[1778285737659,52.97,80145.43,0.0,-1.0,0.0,0.00043]
[1778285744396,52.97,80145.46,0.0,-1.0,0.0,0.00043]
[1778285748917,52.97,80145.46,0.0,-1.0,0.0,0.00043]
[1778285749060,52.97,80145.46,0.0,-1.0,0.0,0.00043]
[1778285748942,52.97,80145.46,0.0,-1.0,0.0,0.00043]
[1778285749708,52.97,80145.46,0.0,-1.0,0.0,0.00043]
[1778285749809,52.97,80145.46,0.0,-1.0,0.0,0.00043]
[1778285749866,52.97,80145.75,0.0,-1.0,0.0,0.00043]
[1778285754297,52.97,80145.75,0.0,-1.0,0.0,0.00043]
[1778285754309,52.97,80145.75,0.0,-1.0,0.0,0.00043]
[1778285754466,52.97,80144.71,0.0,-1.0,0.0,0.00043]
[1778285755473,52.97,80145.38,0.0,-1.0,0.0,0.00043]
[1778285761029,52.97,80145.38,0.0,-1.0,0.0,0.00043]
[1778285761061,52.97,80145.38,0.0,-1.0,0.0,0.00043]
[1778285761033,52.97,80143.3,0.0,-1.0,0.0,0.00043]
[1778285761515,52.97,80141.82,0.0,-1.0,0.0,0.00043]
[1778285762522,52.97,80140.79,0.0,-1.0,0.0,0.00042]
[1778285763558,52.97,80140.79,0.0,-1.0,0.0,0.00042]
[1778285764081,52.97,80140.79,0.0,-1.0,0.0,0.00042]
[1778285764117,52.97,80141.72,0.0,-1.0,0.0,0.00043]
[1778285764309,52.97,80141.72,0.0,-1.0,0.0,0.00043]
[1778285764536,52.97,80139.96,0.0,-1.0,0.0,0.00042]
[1778285770578,52.97,80140.93,0.0,-1.0,0.0,0.00042]
[1778285776620,52.97,80140.51,0.0,-1.0,0.0,0.00042]
[1778285781655,52.97,80140.54,0.0,-1.0,0.0,0.00042]
[1778285785684,52.97,80138.02,0.0,-1.0,0.0,0.00042]
[1778285786711,52.97,80138.02,0.0,-1.0,0.0,0.00042]
[1778285786811,52.97,80138.02,0.0,-1.0,0.0,0.00042]
[1778285786813,52.97,80136.31,0.0,-1.0,0.0,0.00042]
[1778285787698,52.97,80133.75,0.0,-1.0,0.0,0.00041]
[1778285789631,52.97,80133.97,0.0,-1.0,0.0,0.00041]
[1778285789808,52.97,80133.97,0.0,-1.0,0.0,0.00041]
[1778285789846,52.97,80134.15,0.0,-1.0,0.0,0.00041]
[1778285791726,52.97,80133.96,0.0,-1.0,0.0,0.0004]
[1778285792517,52.97,80133.96,0.0,-1.0,0.0,0.0004]
[1778285792569,52.97,80133.96,0.0,-1.0,0.0,0.0004]
[1778285792733,52.97,80131.66,0.0,-1.0,0.0,0.0004]
[1778285796761,52.97,80130.16,0.0,-1.0,0.0,0.0004]
[1778285797604,52.97,80130.16,0.0,-1.0,0.0,0.0004]
[1778285797810,52.97,80130.16,0.0,-1.0,0.0,0.0004]
[1778285798775,52.97,80127.9,0.0,-1.0,0.0,0.0004]
[1778285799825,52.97,80127.9,0.0,-1.0,0.0,0.0004]
[1778285800061,52.97,80127.9,0.0,-1.0,0.0,0.0004]
[1778285800063,52.97,80127.48,0.0,-1.0,0.0,0.0004]
[1778285802803,52.97,80125.92,0.0,-1.0,0.0,0.00039]
[1778285808011,52.97,80125.37,0.0,-1.0,0.0,0.00039]
[1778285808066,52.97,80125.37,0.0,-1.0,0.0,0.00039]
[1778285811866,52.97,80127.16,0.0,-1.0,0.0,0.0004]
[1778285813054,52.97,80127.16,0.0,-1.0,0.0,0.0004]
[1778285813153,52.97,80128.46,0.0,-1.0,0.0,0.0004]
[1778285813310,52.97,80128.46,0.0,-1.0,0.0,0.0004]
[1778285814751,52.97,80128.19,0.0,-1.0,0.0,0.0004]
[1778285814813,52.97,80128.19,0.0,-1.0,0.0,0.0004]
[1778285814887,52.97,80128.23,0.0,-1.0,0.0,0.0004]
[1778285820929,52.97,80128.44,0.0,-1.0,0.0,0.0004]
[1778285826129,52.97,80128.52,0.0,-1.0,0.0,0.0004]
[1778285826310,52.97,80129.33,0.0,-1.0,0.0,0.0004]
[1778285827978,52.97,80131.52,0.0,-1.0,0.0,0.0004]
[1778285828985,52.97,80136.77,0.0,-1.0,0.0,0.00041]
[1778285834024,52.97,80135.9,0.0,-1.0,0.0,0.00041]
[1778285837109,52.97,80136.14,0.0,-1.0,0.0,0.00041]
[1778285837309,52.97,80136.56,0.0,-1.0,0.0,0.00041]
[1778285840072,52.97,80136.81,0.0,-1.0,0.0,0.00041]
[1778285840173,52.97,80137.51,0.0,-1.0,0.0,0.00041]
[1778285840309,52.97,80137.51,0.0,-1.0,0.0,0.00041]
[1778285846109,52.97,80137.36,0.0,-1.0,0.0,0.00041]
[1778285852154,52.97,80137.33,0.0,-1.0,0.0,0.0004]
[1778285857189,52.97,80137.32,0.0,-1.0,0.0,0.0004]
[1778285862224,52.97,80137.12,0.0,-1.0,0.0,0.0004]
[1778285865691,52.97,80137.12,0.0,-1.0,0.0,0.0004]
[1778285865809,52.97,80137.12,0.0,-1.0,0.0,0.0004]
[1778285875316,52.97,80136.99,0.0,-1.0,0.0,0.0004]
[1778285882365,52.97,80136.81,0.0,-1.0,0.0,0.0004]
[1778285888407,52.97,80136.94,0.0,-1.0,0.0,0.0004]
[1778285890559,52.97,80137.08,0.0,-1.0,0.0,0.0004]
[1778285890810,52.97,80137.08,0.0,-1.0,0.0,0.0004]
[1778285890893,52.97,80138.68,0.0,-1.0,0.0,0.0004]
[1778285893845,52.97,80138.99,0.0,-1.0,0.0,0.0004]
[1778285894059,52.97,80138.99,0.0,-1.0,0.0,0.0004]
[1778285894146,52.97,80139.62,0.0,-1.0,0.0,0.0004]
[1778285901219,52.97,80139.02,0.0,-1.0,0.0,0.0004]
[1778285901310,52.97,80139.02,0.0,-1.0,0.0,0.0004]
[1778285901498,52.97,80140.6,0.0,-1.0,0.0,0.00041]
[1778285903512,52.97,80143.43,0.0,-1.0,0.0,0.00041]
[1778285908547,52.97,80143.48,0.0,-1.0,0.0,0.00041]
[1778285912258,52.97,80142.28,0.0,-1.0,0.0,0.00041]
[1778285911568,52.97,80142.42,0.0,-1.0,0.0,0.0004]
[1778285912311,52.97,80142.42,0.0,-1.0,0.0,0.0004]
[1778285912575,52.97,80142.38,0.0,-1.0,0.0,0.0004]
[1778285918620,52.97,80143.18,0.0,-1.0,0.0,0.0004]
[1778285923655,52.97,80142.72,0.0,-1.0,0.0,0.0004]
[1778285925562,52.97,80141.88,0.0,-1.0,0.0,0.0004]
[1778285936747,52.97,80142.24,0.0,-1.0,0.0,0.0004]
[1778285942789,52.97,80142.18,0.0,-1.0,0.0,0.0004]
[1778285948831,52.97,80141.9,0.0,-1.0,0.0,0.0004]
[1778285952215,52.97,80141.9,0.0,-1.0,0.0,0.0004]
[1778285952308,52.97,80141.9,0.0,-1.0,0.0,0.0004]
[1778285955728,52.97,80141.27,0.0,-1.0,0.0,0.0004]
[1778285955813,52.97,80141.27,0.0,-1.0,0.0,0.0004]
[1778285955880,52.97,80138.97,0.0,-1.0,0.0,0.00039]
[1778285957172,52.97,80137.52,0.0,-1.0,0.0,0.00039]
[1778285963936,52.97,80136.73,0.0,-1.0,0.0,0.00039]
[1778285970985,52.97,80136.24,0.0,-1.0,0.0,0.00039]
[1778285972074,52.97,80135.75,0.0,-1.0,0.0,0.00038]
[1778285973559,52.97,80135.9,0.0,-1.0,0.0,0.00038]
[1778285979041,52.97,80135.96,0.0,-1.0,0.0,0.00038]
[1778285982062,52.97,80132.79,0.0,-1.0,0.0,0.00038]
[1778285983069,52.97,80130.02,0.0,-1.0,0.0,0.00037]
[1778285984337,52.97,80130.02,0.0,-1.0,0.0,0.00037]
[1778285984397,52.97,80129.82,0.0,-1.0,0.0,0.00037]
[1778285984559,52.97,80129.82,0.0,-1.0,0.0,0.00037]
[1778285985084,52.97,80129.58,0.0,-1.0,0.0,0.00037]
[1778285990121,52.97,80128.6,0.0,-1.0,0.0,0.00037]
[1778285995156,52.97,80128.62,0.0,-1.0,0.0,0.00037]
[1778285997154,52.97,80128.45,0.0,-1.0,0.0,0.00037]
[1778285997308,52.97,80128.45,0.0,-1.0,0.0,0.00037]
[1778285997324,52.97,80128.27,0.0,-1.0,0.0,0.00037]
[1778286003212,52.97,80127.19,0.0,-1.0,0.0,0.00037]
[1778286009254,52.97,80133.1,0.0,-1.0,0.0,0.00038]
[1778286010261,52.97,80138.54,0.0,-1.0,0.0,0.00038]
[1778286012275,52.97,80140.38,0.0,-1.0,0.0,0.00039]
[1778286013002,52.97,80140.38,0.0,-1.0,0.0,0.00039]
[1778286013062,52.97,80140.38,0.0,-1.0,0.0,0.00039]
[1778286013282,52.97,80140.16,0.0,-1.0,0.0,0.00039]
[1778286014289,52.97,80142.62,0.0,-1.0,0.0,0.00039]
[1778286020331,52.97,80141.96,0.0,-1.0,0.0,0.00039]
[1778286023175,52.97,80142.06,0.0,-1.0,0.0,0.00039]
[1778286023222,52.97,80142.06,0.0,-1.0,0.0,0.00039]
[1778286023312,52.97,80142.06,0.0,-1.0,0.0,0.00039]
[1778286023324,52.97,80142.06,0.0,-1.0,0.0,0.00039]
[1778286028387,52.97,80142.4,0.0,-1.0,0.0,0.00039]
[1778286029394,52.97,80143.85,0.0,-1.0,0.0,0.00039]
[1778286030401,52.97,80146.43,0.0,-1.0,0.0,0.0004]
[1778286031408,52.97,80148.41,0.0,-1.0,0.0,0.00039]
[1778286032891,52.97,80148.41,0.0,-1.0,0.0,0.00039]
[1778286032893,52.97,80148.41,0.0,-1.0,0.0,0.00039]
[1778286033062,52.97,80148.41,0.0,-1.0,0.0,0.00039]
[1778286033097,52.97,80149.64,0.0,-1.0,0.0,0.00039]
[1778286039465,52.97,80150.37,0.0,-1.0,0.0,0.00039]
[1778286042401,52.97,80150.94,0.0,-1.0,0.0,0.00039]
[1778286042404,52.97,80150.94,0.0,-1.0,0.0,0.00039]
[1778286042412,52.97,80152.05,0.0,-1.0,0.0,0.00039]
[1778286042559,52.97,80152.05,0.0,-1.0,0.0,0.00039]
[1778286053563,52.97,80152.89,0.0,-1.0,0.0,0.0004]
[1778286060412,52.97,80152.89,0.0,-1.0,0.0,0.0004]
[1778286060461,52.97,80153.85,0.0,-1.0,0.0,0.0004]
[1778286060580,52.97,80153.85,0.0,-1.0,0.0,0.0004]
[1778286060612,52.97,80154.93,0.0,-1.0,0.0,0.0004]
[1778286065647,52.97,80156.21,0.0,-1.0,0.0,0.0004]
[1778286066654,52.97,80160.02,0.0,-1.0,0.0,0.00041]
[1778286067661,52.97,80162.51,0.0,-1.0,0.0,0.00041]
[1778286069153,52.97,80162.51,0.0,-1.0,0.0,0.00041]
[1778286069211,52.97,80162.51,0.0,-1.0,0.0,0.00041]
[1778286069318,52.97,80162.51,0.0,-1.0,0.0,0.00041]
[1778286069413,52.97,80162.77,0.0,-1.0,0.0,0.00041]
[1778286069675,52.97,80164.04,0.0,-1.0,0.0,0.00041]
[1778286070682,52.97,80162.77,0.0,-1.0,0.0,0.00041]
[1778286071689,52.97,80164.09,0.0,-1.0,0.0,0.00041]
[1778286072696,52.97,80162.86,0.0,-1.0,0.0,0.00041]
[1778286073478,52.97,80162.86,0.0,-1.0,0.0,0.00041]
[1778286073561,52.97,80162.86,0.0,-1.0,0.0,0.00041]
[1778286073703,52.97,80165.29,0.0,-1.0,0.0,0.00041]
[1778286078738,52.97,80166.06,0.0,-1.0,0.0,0.00041]
[1778286081612,52.97,80166.36,0.0,-1.0,0.0,0.00041]
[1778286081660,52.97,80166.36,0.0,-1.0,0.0,0.00041]
[1778286081811,52.97,80166.36,0.0,-1.0,0.0,0.00041]
[1778286081912,52.97,80166.6,0.0,-1.0,0.0,0.00041]
[1778286088809,52.97,80167.33,0.0,-1.0,0.0,0.00042]
[1778286091830,52.97,80168.53,0.0,-1.0,0.0,0.00041]
[1778286093632,52.97,80168.2,0.0,-1.0,0.0,0.00041]
[1778286093680,52.97,80168.2,0.0,-1.0,0.0,0.00041]
[1778286093812,52.97,80168.2,0.0,-1.0,0.0,0.00041]
[1778286093844,52.97,80168.13,0.0,-1.0,0.0,0.00041]
[1778286099886,52.97,80168.46,0.0,-1.0,0.0,0.00041]
[1778286100893,52.97,80164.07,0.0,-1.0,0.0,0.0004]
[1778286102953,52.97,80163.32,0.0,-1.0,0.0,0.0004]
[1778286103005,52.97,80163.32,0.0,-1.0,0.0,0.0004]
[1778286103062,52.97,80163.32,0.0,-1.0,0.0,0.0004]
[1778286103163,52.97,80162.94,0.0,-1.0,0.0,0.0004]
[1778286108949,52.97,80162.83,0.0,-1.0,0.0,0.0004]
[1778286114010,52.97,80162.98,0.0,-1.0,0.0,0.0004]
[1778286115017,52.97,80164.37,0.0,-1.0,0.0,0.0004]
[1778286117504,52.97,80163.86,0.0,-1.0,0.0,0.0004]
[1778286117559,52.97,80163.86,0.0,-1.0,0.0,0.0004]
[1778286117572,52.97,80163.86,0.0,-1.0,0.0,0.0004]
[1778286117810,52.97,80163.86,0.0,-1.0,0.0,0.0004]
[1778286118038,52.97,80164.03,0.0,-1.0,0.0,0.0004]
[1778286123073,52.97,80163.52,0.0,-1.0,0.0,0.0004]
[1778286131129,52.97,80163.3,0.0,-1.0,0.0,0.0004]
[1778286133559,52.97,80163.45,0.0,-1.0,0.0,0.0004]
[1778286133811,52.97,80163.45,0.0,-1.0,0.0,0.0004]
[1778286135158,52.97,80171.37,0.0,-1.0,0.0,0.00041]
[1778286136165,52.97,80176.7,0.0,-1.0,0.0,0.00042]
[1778286136949,52.97,80176.7,0.0,-1.0,0.0,0.00042]
[1778286137013,52.97,80176.7,0.0,-1.0,0.0,0.00042]
[1778286137061,52.97,80176.7,0.0,-1.0,0.0,0.00042]
[1778286137172,52.97,80176.86,0.0,-1.0,0.0,0.00042]
[1778286142207,52.97,80176.79,0.0,-1.0,0.0,0.00042]
[1778286144222,52.97,80179.57,0.0,-1.0,0.0,0.00042]
[1778286146235,52.97,80176.88,0.0,-1.0,0.0,0.00042]
[1778286146911,52.97,80176.88,0.0,-1.0,0.0,0.00042]
[1778286146966,52.97,80176.88,0.0,-1.0,0.0,0.00042]
[1778286147068,52.97,80176.88,0.0,-1.0,0.0,0.00042]
[1778286147242,52.97,80175.43,0.0,-1.0,0.0,0.00042]
[1778286149256,52.97,80177.33,0.0,-1.0,0.0,0.00042]
[1778286151270,52.97,80177.44,0.0,-1.0,0.0,0.00041]
[1778286153756,52.97,80178.18,0.0,-1.0,0.0,0.00041]
[1778286153761,52.97,80178.18,0.0,-1.0,0.0,0.00041]
[1778286153810,52.97,80178.18,0.0,-1.0,0.0,0.00041]
[1778286154291,52.97,80179.13,0.0,-1.0,0.0,0.00041]
[1778286159326,52.97,80178.99,0.0,-1.0,0.0,0.00041]
[1778286162372,52.97,80179.41,0.0,-1.0,0.0,0.00041]
[1778286162535,52.97,80179.41,0.0,-1.0,0.0,0.00041]
[1778286162541,52.97,80179.93,0.0,-1.0,0.0,0.00042]
[1778286162559,52.97,80179.93,0.0,-1.0,0.0,0.00042]
[1778286165370,52.97,80188.99,0.0,-1.0,0.0,0.00043]
[1778286166377,52.97,80192.93,0.0,-1.0,0.0,0.00044]
[1778286167799,52.97,80193.67,0.0,-1.0,0.0,0.00044]
[1778286167818,52.97,80193.67,0.0,-1.0,0.0,0.00044]
[1778286168027,52.97,80193.67,0.0,-1.0,0.0,0.00044]
[1778286168063,52.97,80193.67,0.0,-1.0,0.0,0.00044]
[1778286168128,52.97,80193.67,0.0,-1.0,0.0,0.00044]
[1778286169398,52.97,80195.21,0.0,-1.0,0.0,0.00044]
[1778286173426,52.97,80198.59,0.0,-1.0,0.0,0.00044]
[1778286174648,52.97,80198.97,0.0,-1.0,0.0,0.00045]
[1778286174810,52.97,80198.97,0.0,-1.0,0.0,0.00045]
[1778286179250,52.97,80198.49,0.0,-1.0,0.0,0.00044]
[1778286179312,52.97,80198.49,0.0,-1.0,0.0,0.00044]
[1778286179427,52.97,80198.49,0.0,-1.0,0.0,0.00044]
[1778286179560,52.97,80198.49,0.0,-1.0,0.0,0.00044]
[1778286179468,52.97,80198.86,0.0,-1.0,0.0,0.00044]
[1778286184735,52.97,80199.86,0.0,-1.0,0.0,0.00045]
[1778286184810,52.97,80199.86,0.0,-1.0,0.0,0.00045]
[1778286190547,52.97,80200.18,0.0,-1.0,0.0,0.00045]
[1778286197596,52.97,80200.5,0.0,-1.0,0.0,0.00045]
[1778286202631,52.97,80199.59,0.0,-1.0,0.0,0.00045]
[1778286203638,52.97,80197.11,0.0,-1.0,0.0,0.00044]
[1778286204918,52.97,80197.11,0.0,-1.0,0.0,0.00044]
[1778286205061,52.97,80197.11,0.0,-1.0,0.0,0.00044]
[1778286205105,52.97,80197.11,0.0,-1.0,0.0,0.00044]
[1778286205311,52.97,80197.11,0.0,-1.0,0.0,0.00044]
[1778286205385,52.97,80196.9,0.0,-1.0,0.0,0.00044]
[1778286205652,52.97,80192.8,0.0,-1.0,0.0,0.00044]
[1778286208014,52.97,80192.77,0.0,-1.0,0.0,0.00044]
[1778286208064,52.97,80192.77,0.0,-1.0,0.0,0.00044]
[1778286209680,52.97,80191.5,0.0,-1.0,0.0,0.00043]
[1778286211694,52.97,80191.74,0.0,-1.0,0.0,0.00042]
[1778286213916,52.97,80192.15,0.0,-1.0,0.0,0.00042]
[1778286214069,52.97,80192.15,0.0,-1.0,0.0,0.00042]
[1778286214311,52.97,80192.15,0.0,-1.0,0.0,0.00042]
[1778286214353,52.97,80191.76,0.0,-1.0,0.0,0.00042]
[1778286219751,52.97,80191.64,0.0,-1.0,0.0,0.00042]
[1778286225793,52.97,80191.27,0.0,-1.0,0.0,0.00042]
[1778286230832,52.97,80191.13,0.0,-1.0,0.0,0.00042]
[1778286232153,52.97,80191.13,0.0,-1.0,0.0,0.00042]
[1778286232314,52.97,80191.13,0.0,-1.0,0.0,0.00042]
[1778286239895,52.97,80191.54,0.0,-1.0,0.0,0.00042]
[1778286240902,52.97,80185.02,0.0,-1.0,0.0,0.00041]
[1778286241909,52.97,80180.57,0.0,-1.0,0.0,0.00041]
[1778286242800,52.97,80180.57,0.0,-1.0,0.0,0.00041]
[1778286242811,52.97,80180.57,0.0,-1.0,0.0,0.00041]
[1778286243123,52.97,80180.57,0.0,-1.0,0.0,0.00041]
[1778286243312,52.97,80180.57,0.0,-1.0,0.0,0.00041]
[1778286243400,52.97,80180.01,0.0,-1.0,0.0,0.00041]
[1778286249965,52.97,80186.09,0.0,-1.0,0.0,0.00042]
[1778286250972,52.97,80189.14,0.0,-1.0,0.0,0.00042]
[1778286251946,52.97,80189.14,0.0,-1.0,0.0,0.00042]
[1778286252060,52.97,80189.14,0.0,-1.0,0.0,0.00042]
[1778286258025,52.97,80189.45,0.0,-1.0,0.0,0.00042]
[1778286258898,52.97,80189.45,0.0,-1.0,0.0,0.00042]
[1778286259061,52.97,80189.45,0.0,-1.0,0.0,0.00042]
[1778286259070,52.97,80189.45,0.0,-1.0,0.0,0.00042]
[1778286259311,52.97,80189.45,0.0,-1.0,0.0,0.00042]
[1778286259350,52.97,80189.31,0.0,-1.0,0.0,0.00042]
[1778286265075,52.97,80189.57,0.0,-1.0,0.0,0.00042]
[1778286270110,52.97,80189.75,0.0,-1.0,0.0,0.00042]
[1778286271117,52.97,80189.29,0.0,-1.0,0.0,0.00041]
[1778286276153,52.97,80189.03,0.0,-1.0,0.0,0.00041]
[1778286277160,52.97,80185.51,0.0,-1.0,0.0,0.0004]
[1778286278167,52.97,80181.82,0.0,-1.0,0.0,0.0004]
[1778286278890,52.97,80181.82,0.0,-1.0,0.0,0.0004]
[1778286279062,52.97,80181.82,0.0,-1.0,0.0,0.0004]
[1778286279174,52.97,80180.03,0.0,-1.0,0.0,0.0004]
[1778286284209,52.97,80180.06,0.0,-1.0,0.0,0.0004]
[1778286285559,52.97,80180.06,0.0,-1.0,0.0,0.0004]
[1778286285655,52.97,80180.09,0.0,-1.0,0.0,0.0004]
[1778286285813,52.97,80180.09,0.0,-1.0,0.0,0.0004]
[1778286289112,52.97,80180.09,0.0,-1.0,0.0,0.0004]
[1778286289310,52.97,80180.09,0.0,-1.0,0.0,0.0004]
[1778286292265,52.97,80176.64,0.0,-1.0,0.0,0.00039]
[1778286293272,52.97,80173.04,0.0,-1.0,0.0,0.00039]
[1778286294073,52.97,80173.04,0.0,-1.0,0.0,0.00039]
[1778286294313,52.97,80173.04,0.0,-1.0,0.0,0.00039]
[1778286294466,52.97,80173.04,0.0,-1.0,0.0,0.00039]
[1778286294570,52.97,80173.04,0.0,-1.0,0.0,0.00039]
[1778286294670,52.97,80173.07,0.0,-1.0,0.0,0.00039]
[1778286300321,52.97,80172.23,0.0,-1.0,0.0,0.00039]
[1778286303275,52.97,80172.83,0.0,-1.0,0.0,0.00039]
[1778286303313,52.97,80172.83,0.0,-1.0,0.0,0.00039]
[1778286305356,52.97,80170.1,0.0,-1.0,0.0,0.00038]
[1778286312405,52.97,80170.2,0.0,-1.0,0.0,0.00038]
[1778286314670,52.97,80170.29,0.0,-1.0,0.0,0.00038]
[1778286314810,52.97,80169.98,0.0,-1.0,0.0,0.00038]
[1778286315156,52.97,80169.98,0.0,-1.0,0.0,0.00038]
[1778286315310,52.97,80169.98,0.0,-1.0,0.0,0.00038]
[1778286315426,52.97,80168.88,0.0,-1.0,0.0,0.00038]
[1778286320461,52.97,80169.05,0.0,-1.0,0.0,0.00038]
[1778286324489,52.97,80170.84,0.0,-1.0,0.0,0.00038]
[1778286325645,52.97,80170.84,0.0,-1.0,0.0,0.00038]
[1778286325811,52.97,80170.99,0.0,-1.0,0.0,0.00038]
[1778286331538,52.97,80170.09,0.0,-1.0,0.0,0.00037]
[1778286335547,52.97,80170.38,0.0,-1.0,0.0,0.00037]
[1778286335562,52.97,80170.38,0.0,-1.0,0.0,0.00037]
[1778286335954,52.97,80170.01,0.0,-1.0,0.0,0.00037]
[1778286336061,52.97,80170.01,0.0,-1.0,0.0,0.00037]
[1778286336162,52.97,80170.01,0.0,-1.0,0.0,0.00037]
[1778286341608,52.97,80169.95,0.0,-1.0,0.0,0.00037]
[1778286345539,52.97,80169.59,0.0,-1.0,0.0,0.00037]
[1778286345561,52.97,80169.59,0.0,-1.0,0.0,0.00037]
[1778286350673,52.97,80168.65,0.0,-1.0,0.0,0.00037]
[1778286351941,52.97,80168.49,0.0,-1.0,0.0,0.00037]
[1778286352066,52.97,80168.49,0.0,-1.0,0.0,0.00037]
[1778286352273,52.97,80168.49,0.0,-1.0,0.0,0.00037]
[1778286352309,52.97,80168.49,0.0,-1.0,0.0,0.00037]
[1778286352687,52.97,80168.7,0.0,-1.0,0.0,0.00037]
[1778286357722,52.97,80168.7,0.0,-1.0,0.0,0.00037]
[1778286361195,52.97,80169.33,0.0,-1.0,0.0,0.00037]
[1778286361309,52.97,80169.33,0.0,-1.0,0.0,0.00037]
[1778286366714,52.97,80169.3,0.0,-1.0,0.0,0.00037]
[1778286365803,52.97,80170.53,0.0,-1.0,0.0,0.00037]
[1778286366812,52.97,80170.53,0.0,-1.0,0.0,0.00037]
[1778286366815,52.97,80170.77,0.0,-1.0,0.0,0.00038]
[1778286369523,52.97,80170.73,0.0,-1.0,0.0,0.00037]
[1778286369559,52.97,80170.73,0.0,-1.0,0.0,0.00037]
[1778286375318,52.97,80172.44,0.0,-1.0,0.0,0.00038]
[1778286375560,52.97,80172.44,0.0,-1.0,0.0,0.00038]
[1778286375635,52.97,80172.44,0.0,-1.0,0.0,0.00038]
[1778286375684,52.97,80171.98,0.0,-1.0,0.0,0.00038]
[1778286375818,52.97,80171.98,0.0,-1.0,0.0,0.00038]
[1778286382924,52.97,80172.44,0.0,-1.0,0.0,0.00038]
[1778286395397,52.97,80172.61,0.0,-1.0,0.0,0.00038]
[1778286395561,52.97,80172.61,0.0,-1.0,0.0,0.00038]
[1778286395661,52.97,80172.61,0.0,-1.0,0.0,0.00037]
[1778286403065,52.97,80172.76,0.0,-1.0,0.0,0.00037]
[1778286408100,52.97,80172.37,0.0,-1.0,0.0,0.00037]
[1778286416156,52.97,80172.76,0.0,-1.0,0.0,0.00037]
[1778286420481,52.97,80172.98,0.0,-1.0,0.0,0.00037]
[1778286420562,52.97,80172.98,0.0,-1.0,0.0,0.00037]
[1778286421477,52.97,80172.83,0.0,-1.0,0.0,0.00037]
[1778286421559,52.97,80172.83,0.0,-1.0,0.0,0.00037]
[1778286421646,52.97,80172.24,0.0,-1.0,0.0,0.00037]
[1778286422199,52.97,80168.82,0.0,-1.0,0.0,0.00036]
[1778286423666,52.97,80168.82,0.0,-1.0,0.0,0.00036]
[1778286423706,52.97,80160.88,0.0,-1.0,0.0,0.00035]
[1778286423816,52.97,80160.88,0.0,-1.0,0.0,0.00035]
[1778286424213,52.97,80156.73,0.0,-1.0,0.0,0.00035]
[1778286426227,52.97,80155.0,0.0,-1.0,0.0,0.00035]
[1778286432269,52.97,80154.47,0.0,-1.0,0.0,0.00035]
[1778286435457,52.97,80153.65,0.0,-1.0,0.0,0.00034]
[1778286435562,52.97,80153.65,0.0,-1.0,0.0,0.00034]
[1778286435663,52.97,80152.18,0.0,-1.0,0.0,0.00034]
[1778286436454,52.97,80152.18,0.0,-1.0,0.0,0.00034]
[1778286436561,52.97,80152.18,0.0,-1.0,0.0,0.00034]
[1778286436661,52.97,80152.15,0.0,-1.0,0.0,0.00034]
[1778286440296,52.97,80152.52,0.0,-1.0,0.0,0.00034]
[1778286440308,52.97,80152.52,0.0,-1.0,0.0,0.00034]
[1778286445360,52.97,80151.52,0.0,-1.0,0.0,0.00034]
[1778286446025,52.97,80151.52,0.0,-1.0,0.0,0.00034]
[1778286446060,52.97,80151.52,0.0,-1.0,0.0,0.00034]
[1778286446800,52.97,80151.52,0.0,-1.0,0.0,0.00034]
[1778286446812,52.97,80151.52,0.0,-1.0,0.0,0.00034]
[1778286447374,52.97,80151.76,0.0,-1.0,0.0,0.00034]
[1778286450395,52.97,80150.24,0.0,-1.0,0.0,0.00034]
[1778286451402,52.97,80150.17,0.0,-1.0,0.0,0.00033]
[1778286457735,52.97,80150.23,0.0,-1.0,0.0,0.00033]
[1778286457810,52.97,80150.23,0.0,-1.0,0.0,0.00033]
[1778286463014,52.97,80149.91,0.0,-1.0,0.0,0.00033]
[1778286463059,52.97,80149.91,0.0,-1.0,0.0,0.00033]
[1778286463703,52.97,80149.91,0.0,-1.0,0.0,0.00033]
[1778286463808,52.97,80149.91,0.0,-1.0,0.0,0.00033]
[1778286463786,52.97,80150.31,0.0,-1.0,0.0,0.00033]
[1778286470535,52.97,80150.32,0.0,-1.0,0.0,0.00033]
[1778286475570,52.97,80150.32,0.0,-1.0,0.0,0.00033]
[1778286480605,52.97,80150.01,0.0,-1.0,0.0,0.00033]
[1778286481586,52.97,80150.01,0.0,-1.0,0.0,0.00033]
[1778286481811,52.97,80150.01,0.0,-1.0,0.0,0.00033]
[1778286483091,52.97,80150.59,0.0,-1.0,0.0,0.00033]
[1778286483309,52.97,80150.59,0.0,-1.0,0.0,0.00033]
[1778286483626,52.97,80150.01,0.0,-1.0,0.0,0.00033]
[1778286488661,52.97,80150.17,0.0,-1.0,0.0,0.00033]
[1778286491986,52.97,80150.17,0.0,-1.0,0.0,0.00033]
[1778286492059,52.97,80150.17,0.0,-1.0,0.0,0.00033]
[1778286497724,52.97,80150.52,0.0,-1.0,0.0,0.00033]
[1778286498038,52.97,80150.52,0.0,-1.0,0.0,0.00033]
[1778286498061,52.97,80150.52,0.0,-1.0,0.0,0.00033]
[1778286499389,52.97,80150.17,0.0,-1.0,0.0,0.00033]
[1778286499559,52.97,80150.17,0.0,-1.0,0.0,0.00033]
[1778286499738,52.97,80150.03,0.0,-1.0,0.0,0.00033]
[1778286503925,52.97,80149.44,0.0,-1.0,0.0,0.00033]
[1778286504059,52.97,80149.44,0.0,-1.0,0.0,0.00033]
[1778286509808,52.97,80149.4,0.0,-1.0,0.0,0.00033]
[1778286511822,52.97,80149.32,0.0,-1.0,0.0,0.00032]
[1778286514247,52.97,80149.32,0.0,-1.0,0.0,0.00032]
[1778286514309,52.97,80149.32,0.0,-1.0,0.0,0.00032]
[1778286514845,52.97,80149.39,0.0,-1.0,0.0,0.00032]
[1778286522900,52.97,80149.22,0.0,-1.0,0.0,0.00032]
[1778286525558,52.97,80149.19,0.0,-1.0,0.0,0.00032]
[1778286529825,52.97,80149.24,0.0,-1.0,0.0,0.00032]
[1778286529876,52.97,80148.49,0.0,-1.0,0.0,0.00032]
[1778286530063,52.97,80148.49,0.0,-1.0,0.0,0.00032]
[1778286531529,52.97,80148.05,0.0,-1.0,0.0,0.00032]
[1778286531559,52.97,80148.05,0.0,-1.0,0.0,0.00032]
[1778286536998,52.97,80148.26,0.0,-1.0,0.0,0.00032]
[1778286546062,52.97,80148.36,0.0,-1.0,0.0,0.00032]
[1778286547582,52.97,80148.36,0.0,-1.0,0.0,0.00032]
[1778286547812,52.97,80148.36,0.0,-1.0,0.0,0.00032]
[1778286547816,52.97,80148.89,0.0,-1.0,0.0,0.00032]
[1778286550076,52.97,80149.39,0.0,-1.0,0.0,0.00032]
[1778286550310,52.97,80149.39,0.0,-1.0,0.0,0.00032]
[1778286560214,52.97,80148.97,0.0,-1.0,0.0,0.00032]
[1778286562666,52.97,80148.69,0.0,-1.0,0.0,0.00032]
[1778286562811,52.97,80148.69,0.0,-1.0,0.0,0.00032]
[1778286562882,52.97,80148.69,0.0,-1.0,0.0,0.00032]
[1778286564208,52.97,80148.69,0.0,-1.0,0.0,0.00032]
[1778286564311,52.97,80148.69,0.0,-1.0,0.0,0.00032]
[1778286570284,52.97,80149.08,0.0,-1.0,0.0,0.00032]
[1778286573305,52.97,80148.86,0.0,-1.0,0.0,0.00031]
[1778286575281,52.97,80148.75,0.0,-1.0,0.0,0.00031]
[1778286575311,52.97,80148.75,0.0,-1.0,0.0,0.00031]
[1778286577546,52.97,80148.62,0.0,-1.0,0.0,0.00031]
[1778286577558,52.97,80148.62,0.0,-1.0,0.0,0.00031]
[1778286577647,52.97,80148.68,0.0,-1.0,0.0,0.00031]
[1778286583375,52.97,80148.65,0.0,-1.0,0.0,0.00031]
[1778286590277,52.97,80148.54,0.0,-1.0,0.0,0.00031]
[1778286590309,52.97,80148.54,0.0,-1.0,0.0,0.00031]
[1778286595459,52.97,80148.47,0.0,-1.0,0.0,0.00031]
[1778286600494,52.97,80149.09,0.0,-1.0,0.0,0.00032]
[1778286601666,52.97,80149.09,0.0,-1.0,0.0,0.00032]
[1778286601810,52.97,80149.09,0.0,-1.0,0.0,0.00032]
[1778286601911,52.97,80151.1,0.0,-1.0,0.0,0.00032]
[1778286602508,52.97,80152.97,0.0,-1.0,0.0,0.00032]
[1778286603156,52.97,80152.97,0.0,-1.0,0.0,0.00032]
[1778286603310,52.97,80152.97,0.0,-1.0,0.0,0.00032]
[1778286608550,52.97,80152.85,0.0,-1.0,0.0,0.00032]
[1778286613585,52.97,80153.39,0.0,-1.0,0.0,0.00032]
[1778286615919,52.97,80153.86,0.0,-1.0,0.0,0.00032]
[1778286616064,52.97,80153.7,0.0,-1.0,0.0,0.00032]
[1778286619627,52.97,80159.13,0.0,-1.0,0.0,0.00033]
[1778286620634,52.97,80165.36,0.0,-1.0,0.0,0.00033]
[1778286621797,52.97,80165.36,0.0,-1.0,0.0,0.00033]
[1778286621818,52.97,80165.36,0.0,-1.0,0.0,0.00033]
[1778286621954,52.97,80165.81,0.0,-1.0,0.0,0.00033]
[1778286623312,52.97,80165.92,0.0,-1.0,0.0,0.00034]
[1778286623560,52.97,80165.92,0.0,-1.0,0.0,0.00034]
[1778286628690,52.97,80167.32,0.0,-1.0,0.0,0.00034]
[1778286631712,52.97,80169.04,0.0,-1.0,0.0,0.00033]
[1778286632719,52.97,80170.38,0.0,-1.0,0.0,0.00033]
[1778286633188,52.97,80170.38,0.0,-1.0,0.0,0.00033]
[1778286633308,52.97,80170.38,0.0,-1.0,0.0,0.00033]
[1778286633726,52.97,80171.18,0.0,-1.0,0.0,0.00033]
[1778286634499,52.97,80171.18,0.0,-1.0,0.0,0.00033]
[1778286634560,52.97,80171.18,0.0,-1.0,0.0,0.00033]
[1778286639768,52.97,80171.69,0.0,-1.0,0.0,0.00033]
[1778286641618,52.97,80171.51,0.0,-1.0,0.0,0.00033]
[1778286641811,52.97,80171.51,0.0,-1.0,0.0,0.00033]
[1778286648827,52.97,80171.5,0.0,-1.0,0.0,0.00033]
[1778286648910,52.97,80171.5,0.0,-1.0,0.0,0.00033]
[1778286649059,52.97,80171.5,0.0,-1.0,0.0,0.00033]
[1778286649092,52.97,80171.5,0.0,-1.0,0.0,0.00033]
[1778286654873,52.97,80171.12,0.0,-1.0,0.0,0.00033]
[1778286655880,52.97,80167.97,0.0,-1.0,0.0,0.00033]
[1778286656887,52.97,80164.78,0.0,-1.0,0.0,0.00033]
[1778286657249,52.97,80164.78,0.0,-1.0,0.0,0.00033]
[1778286657309,52.97,80164.78,0.0,-1.0,0.0,0.00033]
[1778286662929,52.97,80163.49,0.0,-1.0,0.0,0.00032]
[1778286663505,52.97,80163.49,0.0,-1.0,0.0,0.00032]
[1778286663559,52.97,80163.49,0.0,-1.0,0.0,0.00032]
[1778286663936,52.97,80163.68,0.0,-1.0,0.0,0.00032]
[1778286664220,52.97,80163.68,0.0,-1.0,0.0,0.00032]
[1778286664311,52.97,80163.68,0.0,-1.0,0.0,0.00032]
[1778286666958,52.97,80169.27,0.0,-1.0,0.0,0.00033]
[1778286667965,52.97,80174.14,0.0,-1.0,0.0,0.00034]
[1778286668206,52.97,80174.14,0.0,-1.0,0.0,0.00034]
[1778286668311,52.97,80174.14,0.0,-1.0,0.0,0.00034]
[1778286668972,52.97,80174.04,0.0,-1.0,0.0,0.00034]
[1778286669161,52.97,80174.04,0.0,-1.0,0.0,0.00034]
[1778286669314,52.97,80174.04,0.0,-1.0,0.0,0.00034]
[1778286669979,52.97,80175.4,0.0,-1.0,0.0,0.00034]
[1778286675015,52.97,80175.87,0.0,-1.0,0.0,0.00034]
[1778286681057,52.97,80175.73,0.0,-1.0,0.0,0.00034]
[1778286682141,52.97,80176.09,0.0,-1.0,0.0,0.00034]
[1778286682310,52.97,80176.09,0.0,-1.0,0.0,0.00034]
[1778286683071,52.97,80177.09,0.0,-1.0,0.0,0.00034]
[1778286683801,52.97,80177.09,0.0,-1.0,0.0,0.00034]
[1778286683811,52.97,80177.09,0.0,-1.0,0.0,0.00034]
[1778286689113,52.97,80178.03,0.0,-1.0,0.0,0.00034]
[1778286691268,52.97,80177.99,0.0,-1.0,0.0,0.00034]
[1778286691309,52.97,80177.99,0.0,-1.0,0.0,0.00034]
[1778286691369,52.97,80178.06,0.0,-1.0,0.0,0.00033]
[1778286692537,52.97,80178.06,0.0,-1.0,0.0,0.00033]
[1778286692560,52.97,80178.06,0.0,-1.0,0.0,0.00033]
[1778286698589,52.97,80178.23,0.0,-1.0,0.0,0.00033]
[1778286698811,52.97,80178.23,0.0,-1.0,0.0,0.00033]
[1778286698912,52.97,80178.79,0.0,-1.0,0.0,0.00033]
[1778286700620,52.97,80178.28,0.0,-1.0,0.0,0.00033]
[1778286700811,52.97,80178.28,0.0,-1.0,0.0,0.00033]
[1778286707243,52.97,80178.73,0.0,-1.0,0.0,0.00033]
[1778286708754,52.97,80178.73,0.0,-1.0,0.0,0.00033]
[1778286708809,52.97,80178.73,0.0,-1.0,0.0,0.00033]
[1778286708853,52.97,80178.82,0.0,-1.0,0.0,0.00033]
[1778286710432,52.97,80179.02,0.0,-1.0,0.0,0.00034]
[1778286710562,52.97,80179.02,0.0,-1.0,0.0,0.00034]
[1778286717313,52.97,80179.67,0.0,-1.0,0.0,0.00034]
[1778286722348,52.97,80179.73,0.0,-1.0,0.0,0.00034]
[1778286723669,52.97,80179.73,0.0,-1.0,0.0,0.00034]
[1778286723809,52.97,80179.73,0.0,-1.0,0.0,0.00034]
[1778286723908,52.97,80179.73,0.0,-1.0,0.0,0.00034]
[1778286724062,52.97,80179.73,0.0,-1.0,0.0,0.00034]
[1778286723956,52.97,80179.73,0.0,-1.0,0.0,0.00034]
[1778286729397,52.97,80179.5,0.0,-1.0,0.0,0.00034]
[1778286732851,52.97,80179.53,0.0,-1.0,0.0,0.00034]
[1778286733060,52.97,80179.53,0.0,-1.0,0.0,0.00034]
[1778286733120,52.97,80181.14,0.0,-1.0,0.0,0.00034]
[1778286735017,52.97,80181.39,0.0,-1.0,0.0,0.00034]
[1778286735060,52.97,80181.39,0.0,-1.0,0.0,0.00034]
[1778286735111,52.97,80182.41,0.0,-1.0,0.0,0.00034]
[1778286739387,52.97,80182.71,0.0,-1.0,0.0,0.00034]
[1778286739558,52.97,80182.71,0.0,-1.0,0.0,0.00034]
[1778286739659,52.97,80184.0,0.0,-1.0,0.0,0.00034]
[1778286740474,52.97,80184.88,0.0,-1.0,0.0,0.00034]
[1778286741640,52.97,80184.88,0.0,-1.0,0.0,0.00034]
[1778286741809,52.97,80184.88,0.0,-1.0,0.0,0.00034]
[1778286750780,52.97,80185.12,0.0,-1.0,0.0,0.00034]
[1778286750811,52.97,80185.12,0.0,-1.0,0.0,0.00034]
[1778286750933,52.97,80185.5,0.0,-1.0,0.0,0.00034]
[1778286751551,52.97,80185.11,0.0,-1.0,0.0,0.00033]
[1778286753105,52.97,80185.11,0.0,-1.0,0.0,0.00033]
[1778286753309,52.97,80184.73,0.0,-1.0,0.0,0.00033]
[1778286759607,52.97,80185.43,0.0,-1.0,0.0,0.00033]
[1778286760614,52.97,80186.32,0.0,-1.0,0.0,0.00034]
[1778286761548,52.97,80186.32,0.0,-1.0,0.0,0.00034]
[1778286761566,52.97,80186.32,0.0,-1.0,0.0,0.00034]
[1778286761705,52.97,80186.21,0.0,-1.0,0.0,0.00034]
[1778286763769,52.97,80186.42,0.0,-1.0,0.0,0.00034]
[1778286763811,52.97,80186.42,0.0,-1.0,0.0,0.00034]
[1778286764644,52.97,80187.58,0.0,-1.0,0.0,0.00034]
[1778286765651,52.97,80186.88,0.0,-1.0,0.0,0.00034]
[1778286770687,52.97,80186.98,0.0,-1.0,0.0,0.00034]
[1778286773820,52.97,80187.38,0.0,-1.0,0.0,0.00034]
[1778286774060,52.97,80187.38,0.0,-1.0,0.0,0.00034]
[1778286774066,52.97,80187.33,0.0,-1.0,0.0,0.00034]
[1778286776794,52.97,80186.97,0.0,-1.0,0.0,0.00034]
[1778286776809,52.97,80186.97,0.0,-1.0,0.0,0.00034]
[1778286776845,52.97,80187.95,0.0,-1.0,0.0,0.00034]
[1778286777736,52.97,80187.23,0.0,-1.0,0.0,0.00034]
[1778286779907,52.97,80187.3,0.0,-1.0,0.0,0.00034]
[1778286780032,52.97,80187.3,0.0,-1.0,0.0,0.00034]
[1778286780060,52.97,80187.3,0.0,-1.0,0.0,0.00034]
[1778286780127,52.97,80188.13,0.0,-1.0,0.0,0.00034]
[1778286780757,52.97,80187.23,0.0,-1.0,0.0,0.00034]
[1778286784785,52.97,80186.58,0.0,-1.0,0.0,0.00034]
[1778286789820,52.97,80186.79,0.0,-1.0,0.0,0.00034]
[1778286793082,52.97,80184.33,0.0,-1.0,0.0,0.00033]
[1778286795539,52.97,80184.54,0.0,-1.0,0.0,0.00033]
[1778286795562,52.97,80184.54,0.0,-1.0,0.0,0.00033]
[1778286795862,52.97,80184.2,0.0,-1.0,0.0,0.00033]
[1778286798883,52.97,80185.85,0.0,-1.0,0.0,0.00034]
[1778286800897,52.97,80188.71,0.0,-1.0,0.0,0.00034]
[1778286802051,52.97,80188.71,0.0,-1.0,0.0,0.00034]
[1778286802059,52.97,80188.71,0.0,-1.0,0.0,0.00034]
[1778286802153,52.97,80190.5,0.0,-1.0,0.0,0.00034]
[1778286803096,52.97,80190.5,0.0,-1.0,0.0,0.00034]
[1778286803139,52.97,80191.26,0.0,-1.0,0.0,0.00034]
[1778286803308,52.97,80191.26,0.0,-1.0,0.0,0.00034]
[1778286804925,52.97,80192.48,0.0,-1.0,0.0,0.00034]
[1778286807759,52.97,80193.37,0.0,-1.0,0.0,0.00034]
[1778286807810,52.97,80193.37,0.0,-1.0,0.0,0.00034]
[1778286811510,52.97,80194.57,0.0,-1.0,0.0,0.00035]
[1778286811558,52.97,80194.57,0.0,-1.0,0.0,0.00035]
[1778286811974,52.97,80194.46,0.0,-1.0,0.0,0.00034]
[1778286815520,52.97,80194.82,0.0,-1.0,0.0,0.00034]
[1778286815559,52.97,80194.82,0.0,-1.0,0.0,0.00034]
[1778286821037,52.97,80195.22,0.0,-1.0,0.0,0.00034]
[1778286826104,52.97,80195.96,0.0,-1.0,0.0,0.00034]
[1778286826310,52.97,80195.96,0.0,-1.0,0.0,0.00034]
[1778286827273,52.97,80195.96,0.0,-1.0,0.0,0.00034]
[1778286827320,52.97,80195.96,0.0,-1.0,0.0,0.00034]
[1778286827417,52.97,80195.96,0.0,-1.0,0.0,0.00034]
[1778286833121,52.97,80195.48,0.0,-1.0,0.0,0.00034]
[1778286834128,52.97,80201.66,0.0,-1.0,0.0,0.00035]
[1778286835135,52.97,80206.27,0.0,-1.0,0.0,0.00035]
[1778286836142,52.97,80204.41,0.0,-1.0,0.0,0.00035]
[1778286836345,52.97,80204.41,0.0,-1.0,0.0,0.00035]
[1778286836561,52.97,80204.41,0.0,-1.0,0.0,0.00035]
[1778286840689,52.97,80204.23,0.0,-1.0,0.0,0.00035]
[1778286840812,52.97,80204.23,0.0,-1.0,0.0,0.00035]
[1778286841030,52.97,80204.23,0.0,-1.0,0.0,0.00035]
[1778286841059,52.97,80204.23,0.0,-1.0,0.0,0.00035]
[1778286841177,52.97,80204.4,0.0,-1.0,0.0,0.00035]
[1778286843191,52.97,80206.18,0.0,-1.0,0.0,0.00035]
[1778286848230,52.97,80206.25,0.0,-1.0,0.0,0.00035]
[1778286853174,52.97,80206.85,0.0,-1.0,0.0,0.00035]
[1778286853309,52.97,80206.83,0.0,-1.0,0.0,0.00035]
[1778286859307,52.97,80206.58,0.0,-1.0,0.0,0.00035]
[1778286864850,52.97,80206.83,0.0,-1.0,0.0,0.00035]
[1778286865063,52.97,80206.83,0.0,-1.0,0.0,0.00035]
[1778286865947,52.97,80207.1,0.0,-1.0,0.0,0.00035]
[1778286866060,52.97,80207.1,0.0,-1.0,0.0,0.00035]
[1778286866161,52.97,80207.34,0.0,-1.0,0.0,0.00035]
[1778286871392,52.97,80207.99,0.0,-1.0,0.0,0.00035]
[1778286876427,52.97,80207.08,0.0,-1.0,0.0,0.00035]
[1778286881462,52.97,80207.12,0.0,-1.0,0.0,0.00035]
[1778286888511,52.97,80207.25,0.0,-1.0,0.0,0.00035]
[1778286890563,52.97,80206.88,0.0,-1.0,0.0,0.00035]
[1778286890811,52.97,80206.88,0.0,-1.0,0.0,0.00035]
[1778286897574,52.97,80207.68,0.0,-1.0,0.0,0.00035]
[1778286902610,52.97,80208.26,0.0,-1.0,0.0,0.00035]
[1778286907712,52.97,80208.27,0.0,-1.0,0.0,0.00035]
[1778286907809,52.97,80208.27,0.0,-1.0,0.0,0.00035]
[1778286909505,52.97,80208.27,0.0,-1.0,0.0,0.00035]
[1778286909560,52.97,80208.27,0.0,-1.0,0.0,0.00035]
[1778286909606,52.97,80208.27,0.0,-1.0,0.0,0.00035]
[1778286913910,52.97,80206.5,0.0,-1.0,0.0,0.00034]
[1778286914792,52.97,80206.5,0.0,-1.0,0.0,0.00034]
[1778286914811,52.97,80206.5,0.0,-1.0,0.0,0.00034]
[1778286921743,52.97,80207.11,0.0,-1.0,0.0,0.00035]
[1778286927370,52.97,80206.57,0.0,-1.0,0.0,0.00034]
[1778286927561,52.97,80206.57,0.0,-1.0,0.0,0.00034]
[1778286927667,52.97,80206.57,0.0,-1.0,0.0,0.00034]
[1778286927811,52.97,80206.57,0.0,-1.0,0.0,0.00034]
[1778286927913,52.97,80206.53,0.0,-1.0,0.0,0.00034]
[1778286931813,52.97,80206.06,0.0,-1.0,0.0,0.00034]
[1778286933604,52.97,80206.44,0.0,-1.0,0.0,0.00034]
[1778286933811,52.97,80206.44,0.0,-1.0,0.0,0.00034]
[1778286939869,52.97,80206.44,0.0,-1.0,0.0,0.00034]
[1778286944913,52.97,80205.78,0.0,-1.0,0.0,0.00034]
[1778286945074,52.97,80205.78,0.0,-1.0,0.0,0.00034]
[1778286946250,52.97,80206.01,0.0,-1.0,0.0,0.00034]
[1778286946310,52.97,80206.01,0.0,-1.0,0.0,0.00034]
[1778286946351,52.97,80206.01,0.0,-1.0,0.0,0.00034]
[1778286954974,52.97,80206.01,0.0,-1.0,0.0,0.00034]
[1778286960013,52.97,80206.03,0.0,-1.0,0.0,0.00034]
[1778286963312,52.97,80206.07,0.0,-1.0,0.0,0.00034]
[1778286963561,52.97,80206.13,0.0,-1.0,0.0,0.00034]
[1778286965045,52.97,80203.88,0.0,-1.0,0.0,0.00033]
[1778286966052,52.97,80197.58,0.0,-1.0,0.0,0.00033]
[1778286966507,52.97,80197.58,0.0,-1.0,0.0,0.00033]
[1778286966561,52.97,80197.58,0.0,-1.0,0.0,0.00033]
[1778286967059,52.97,80196.72,0.0,-1.0,0.0,0.00032]
[1778286972094,52.97,80196.6,0.0,-1.0,0.0,0.00032]
[1778286974417,52.97,80197.03,0.0,-1.0,0.0,0.00033]
[1778286974558,52.97,80197.03,0.0,-1.0,0.0,0.00033]
[1778286981157,52.97,80196.8,0.0,-1.0,0.0,0.00032]
[1778286983664,52.97,80197.0,0.0,-1.0,0.0,0.00032]
[1778286983810,52.97,80197.0,0.0,-1.0,0.0,0.00032]
[1778286985509,52.97,80197.82,0.0,-1.0,0.0,0.00033]
[1778286985561,52.97,80197.82,0.0,-1.0,0.0,0.00033]
[1778286986192,52.97,80197.41,0.0,-1.0,0.0,0.00033]
[1778286991227,52.97,80197.56,0.0,-1.0,0.0,0.00032]
[1778286996262,52.97,80197.54,0.0,-1.0,0.0,0.00032]
[1778286998948,52.97,80197.18,0.0,-1.0,0.0,0.00032]
[1778286999062,52.97,80197.18,0.0,-1.0,0.0,0.00032]
[1778287004318,52.97,80197.32,0.0,-1.0,0.0,0.00032]
[1778287012299,52.97,80197.26,0.0,-1.0,0.0,0.00032]
[1778287012308,52.97,80197.26,0.0,-1.0,0.0,0.00032]
[1778287013082,52.97,80197.23,0.0,-1.0,0.0,0.00032]
[1778287013309,52.97,80197.23,0.0,-1.0,0.0,0.00032]
[1778287013381,52.97,80197.45,0.0,-1.0,0.0,0.00032]
[1778287018416,52.97,80197.66,0.0,-1.0,0.0,0.00032]
[1778287026472,52.97,80197.66,0.0,-1.0,0.0,0.00032]
[1778287031507,52.97,80199.02,0.0,-1.0,0.0,0.00032]
[1778287032744,52.97,80199.02,0.0,-1.0,0.0,0.00032]
[1778287032809,52.97,80199.02,0.0,-1.0,0.0,0.00032]
[1778287040571,52.97,80199.92,0.0,-1.0,0.0,0.00032]
[1778287041880,52.97,80199.92,0.0,-1.0,0.0,0.00032]
[1778287042066,52.97,80199.92,0.0,-1.0,0.0,0.00032]
[1778287042106,52.97,80201.72,0.0,-1.0,0.0,0.00032]
[1778287042585,52.97,80204.22,0.0,-1.0,0.0,0.00033]
[1778287043906,52.97,80204.22,0.0,-1.0,0.0,0.00033]
[1778287044060,52.97,80204.22,0.0,-1.0,0.0,0.00033]
[1778287044161,52.97,80204.22,0.0,-1.0,0.0,0.00033]
[1778287047056,52.97,80203.84,0.0,-1.0,0.0,0.00033]
[1778287047309,52.97,80203.84,0.0,-1.0,0.0,0.00033]
[1778287052142,52.97,80204.54,0.0,-1.0,0.0,0.00032]
[1778287057691,52.97,80204.68,0.0,-1.0,0.0,0.00032]
[1778287062726,52.97,80204.54,0.0,-1.0,0.0,0.00032]
[1778287067761,52.97,80204.21,0.0,-1.0,0.0,0.00032]
[1778287073803,52.97,80205.35,0.0,-1.0,0.0,0.00032]
[1778287075191,52.97,80205.35,0.0,-1.0,0.0,0.00032]
[1778287075308,52.97,80205.35,0.0,-1.0,0.0,0.00032]
[1778287076916,52.97,80204.75,0.0,-1.0,0.0,0.00032]
[1778287077063,52.97,80204.75,0.0,-1.0,0.0,0.00032]
[1778287077164,52.97,80204.75,0.0,-1.0,0.0,0.00032]
[1778287082866,52.97,80204.96,0.0,-1.0,0.0,0.00032]
[1778287089021,52.97,80204.99,0.0,-1.0,0.0,0.00032]
[1778287089057,52.97,80204.99,0.0,-1.0,0.0,0.00032]
[1778287099986,52.97,80205.07,0.0,-1.0,0.0,0.00032]
[1778287102015,52.97,80205.07,0.0,-1.0,0.0,0.00032]
[1778287102067,52.97,80205.07,0.0,-1.0,0.0,0.00032]
[1778287102117,52.97,80205.07,0.0,-1.0,0.0,0.00032]
[1778287102863,52.97,80205.07,0.0,-1.0,0.0,0.00032]
[1778287103062,52.97,80205.07,0.0,-1.0,0.0,0.00032]
[1778287116099,52.97,80204.97,0.0,-1.0,0.0,0.00031]
[1778287121134,52.97,80205.04,0.0,-1.0,0.0,0.00031]
[1778287126481,52.97,80205.04,0.0,-1.0,0.0,0.00031]
[1778287126558,52.97,80205.01,0.0,-1.0,0.0,0.00031]
[1778287128596,52.97,80205.22,0.0,-1.0,0.0,0.00031]
[1778287128809,52.97,80205.22,0.0,-1.0,0.0,0.00031]
[1778287129191,52.97,80205.26,0.0,-1.0,0.0,0.00031]
[1778287133215,52.97,80205.31,0.0,-1.0,0.0,0.00031]
[1778287133308,52.97,80205.31,0.0,-1.0,0.0,0.00031]
[1778287139261,52.97,80205.75,0.0,-1.0,0.0,0.00031]
[1778287146905,52.97,80205.35,0.0,-1.0,0.0,0.00031]
[1778287147059,52.97,80205.35,0.0,-1.0,0.0,0.00031]
[1778287148434,52.97,80205.45,0.0,-1.0,0.0,0.00031]
[1778287148473,52.97,80205.8,0.0,-1.0,0.0,0.00031]
[1778287148561,52.97,80205.8,0.0,-1.0,0.0,0.00031]
[1778287152929,52.97,80206.19,0.0,-1.0,0.0,0.00031]
[1778287153068,52.97,80206.19,0.0,-1.0,0.0,0.00031]
[1778287158396,52.97,80207.09,0.0,-1.0,0.0,0.00031]
[1778287163431,52.97,80206.6,0.0,-1.0,0.0,0.00031]
[1778287165551,52.97,80206.6,0.0,-1.0,0.0,0.00031]
[1778287165813,52.97,80206.6,0.0,-1.0,0.0,0.00031]
[1778287166452,52.97,80206.88,0.0,-1.0,0.0,0.00031]
[1778287171487,52.97,80206.45,0.0,-1.0,0.0,0.00031]
[1778287175562,52.97,80206.13,0.0,-1.0,0.0,0.0003]
[1778287182565,52.97,80206.16,0.0,-1.0,0.0,0.0003]
[1778287183572,52.97,80199.42,0.0,-1.0,0.0,0.0003]
[1778287184579,52.97,80195.61,0.0,-1.0,0.0,0.00029]
[1778287185546,52.97,80195.61,0.0,-1.0,0.0,0.00029]
[1778287185563,52.97,80195.61,0.0,-1.0,0.0,0.00029]
[1778287185586,52.97,80195.58,0.0,-1.0,0.0,0.00029]
[1778287185796,52.97,80195.58,0.0,-1.0,0.0,0.00029]
[1778287185814,52.97,80195.58,0.0,-1.0,0.0,0.00029]
[1778287191629,52.97,80194.72,0.0,-1.0,0.0,0.00029]
[1778287195494,52.97,80193.9,0.0,-1.0,0.0,0.00029]
[1778287195561,52.97,80193.9,0.0,-1.0,0.0,0.00029]
[1778287195595,52.97,80193.61,0.0,-1.0,0.0,0.00029]
[1778287195880,52.97,80193.61,0.0,-1.0,0.0,0.00029]
[1778287196060,52.97,80193.61,0.0,-1.0,0.0,0.00029]
[1778287201699,52.97,80194.0,0.0,-1.0,0.0,0.00029]
[1778287205824,52.97,80193.35,0.0,-1.0,0.0,0.00029]
[1778287205998,52.97,80193.35,0.0,-1.0,0.0,0.00029]
[1778287206060,52.97,80193.35,0.0,-1.0,0.0,0.00029]
[1778287206105,52.97,80193.35,0.0,-1.0,0.0,0.00029]
[1778287207743,52.97,80197.85,0.0,-1.0,0.0,0.0003]
[1778287208750,52.97,80202.73,0.0,-1.0,0.0,0.0003]
[1778287209812,52.97,80202.73,0.0,-1.0,0.0,0.0003]
[1778287210061,52.97,80202.73,0.0,-1.0,0.0,0.0003]
[1778287210140,52.97,80202.73,0.0,-1.0,0.0,0.0003]
[1778287210309,52.97,80202.73,0.0,-1.0,0.0,0.0003]
[1778287210410,52.97,80205.2,0.0,-1.0,0.0,0.0003]
[1778287216806,52.97,80205.23,0.0,-1.0,0.0,0.0003]
[1778287221841,52.97,80203.53,0.0,-1.0,0.0,0.0003]
[1778287225194,52.97,80202.64,0.0,-1.0,0.0,0.0003]
[1778287225308,52.97,80202.64,0.0,-1.0,0.0,0.0003]
[1778287225520,52.97,80202.64,0.0,-1.0,0.0,0.0003]
[1778287225562,52.97,80202.64,0.0,-1.0,0.0,0.0003]
[1778287225621,52.97,80203.08,0.0,-1.0,0.0,0.0003]
[1778287230904,52.97,80204.22,0.0,-1.0,0.0,0.0003]
[1778287231911,52.97,80205.18,0.0,-1.0,0.0,0.0003]
[1778287234058,52.97,80205.09,0.0,-1.0,0.0,0.0003]
[1778287234076,52.97,80205.09,0.0,-1.0,0.0,0.0003]
[1778287234305,52.97,80205.09,0.0,-1.0,0.0,0.0003]
[1778287234561,52.97,80205.09,0.0,-1.0,0.0,0.0003]
[1778287234406,52.97,80206.11,0.0,-1.0,0.0,0.0003]
[1778287239967,52.97,80206.49,0.0,-1.0,0.0,0.0003]
[1778287246009,52.97,80206.75,0.0,-1.0,0.0,0.0003]
[1778287251044,52.97,80205.27,0.0,-1.0,0.0,0.0003]
[1778287254338,52.97,80205.12,0.0,-1.0,0.0,0.0003]
[1778287254564,52.97,80205.12,0.0,-1.0,0.0,0.0003]
[1778287254613,52.97,80205.12,0.0,-1.0,0.0,0.0003]
[1778287254599,52.97,80205.12,0.0,-1.0,0.0,0.0003]
[1778287254813,52.97,80205.12,0.0,-1.0,0.0,0.0003]
[1778287260108,52.97,80204.91,0.0,-1.0,0.0,0.0003]
[1778287265143,52.97,80204.54,0.0,-1.0,0.0,0.0003]
[1778287271185,52.97,80205.6,0.0,-1.0,0.0,0.0003]
[1778287276220,52.97,80206.22,0.0,-1.0,0.0,0.0003]
[1778287282262,52.97,80205.22,0.0,-1.0,0.0,0.0003]
[1778287283269,52.97,80203.32,0.0,-1.0,0.0,0.00029]
[1778287285098,52.97,80203.77,0.0,-1.0,0.0,0.00029]
[1778287285310,52.97,80203.77,0.0,-1.0,0.0,0.00029]
[1778287285419,52.97,80203.77,0.0,-1.0,0.0,0.00029]
[1778287285562,52.97,80203.77,0.0,-1.0,0.0,0.00029]
[1778287285621,52.97,80203.42,0.0,-1.0,0.0,0.00029]
[1778287291355,52.97,80203.16,0.0,-1.0,0.0,0.00029]
[1778287293132,52.97,80203.16,0.0,-1.0,0.0,0.00029]
[1778287293258,52.97,80203.16,0.0,-1.0,0.0,0.00029]
[1778287293312,52.97,80203.16,0.0,-1.0,0.0,0.00029]
[1778287293411,52.97,80203.16,0.0,-1.0,0.0,0.00029]
[1778287300419,52.97,80203.71,0.0,-1.0,0.0,0.00029]
[1778287303732,52.97,80203.77,0.0,-1.0,0.0,0.00029]
[1778287303814,52.97,80203.77,0.0,-1.0,0.0,0.00029]
[1778287303864,52.97,80203.77,0.0,-1.0,0.0,0.00029]
[1778287304064,52.97,80203.77,0.0,-1.0,0.0,0.00029]
[1778287304164,52.97,80203.77,0.0,-1.0,0.0,0.00029]
[1778287309482,52.97,80203.78,0.0,-1.0,0.0,0.00029]
[1778287311691,52.97,80203.78,0.0,-1.0,0.0,0.00029]
[1778287311809,52.97,80203.78,0.0,-1.0,0.0,0.00029]
[1778287311919,52.97,80203.78,0.0,-1.0,0.0,0.00029]
[1778287312069,52.97,80203.78,0.0,-1.0,0.0,0.00029]
[1778287312169,52.97,80203.78,0.0,-1.0,0.0,0.00029]
[1778287317538,52.97,80203.52,0.0,-1.0,0.0,0.00029]
[1778287322573,52.97,80203.56,0.0,-1.0,0.0,0.00029]
[1778287322761,52.97,80203.56,0.0,-1.0,0.0,0.00029]
[1778287322810,52.97,80203.56,0.0,-1.0,0.0,0.00029]
[1778287322931,52.97,80203.56,0.0,-1.0,0.0,0.00029]
[1778287323062,52.97,80203.56,0.0,-1.0,0.0,0.00029]
[1778287323163,52.97,80203.56,0.0,-1.0,0.0,0.00029]
[1778287328437,52.97,80203.61,0.0,-1.0,0.0,0.00029]
[1778287334658,52.97,80203.61,0.0,-1.0,0.0,0.00029]
[1778287344728,52.97,80203.54,0.0,-1.0,0.0,0.00029]
[1778287349765,52.97,80203.58,0.0,-1.0,0.0,0.00029]
[1778287353793,52.97,80203.62,0.0,-1.0,0.0,0.00028]
[1778287362867,52.97,80203.44,0.0,-1.0,0.0,0.00028]
[1778287371932,52.97,80197.99,0.0,-1.0,0.0,0.00027]
[1778287373538,52.97,80197.99,0.0,-1.0,0.0,0.00027]
[1778287373561,52.97,80197.99,0.0,-1.0,0.0,0.00027]
[1778287373639,52.97,80193.8,0.0,-1.0,0.0,0.00027]
[1778287373832,52.97,80193.8,0.0,-1.0,0.0,0.00027]
[1778287374065,52.97,80193.8,0.0,-1.0,0.0,0.00027]
[1778287374142,52.97,80192.4,0.0,-1.0,0.0,0.00027]
[1778287379988,52.97,80192.83,0.0,-1.0,0.0,0.00027]
[1778287385571,52.97,80192.6,0.0,-1.0,0.0,0.00027]
[1778287385726,52.97,80192.6,0.0,-1.0,0.0,0.00027]
[1778287385665,52.97,80192.6,0.0,-1.0,0.0,0.00027]
[1778287385811,52.97,80192.6,0.0,-1.0,0.0,0.00027]
[1778287393079,52.97,80193.24,0.0,-1.0,0.0,0.00027]
[1778287394891,52.97,80192.68,0.0,-1.0,0.0,0.00027]
[1778287395061,52.97,80192.68,0.0,-1.0,0.0,0.00027]
[1778287395074,52.97,80192.68,0.0,-1.0,0.0,0.00027]
[1778287395314,52.97,80192.68,0.0,-1.0,0.0,0.00027]
[1778287395414,52.97,80192.68,0.0,-1.0,0.0,0.00027]
[1778287397107,52.97,80191.46,0.0,-1.0,0.0,0.00027]
[1778287400128,52.97,80188.28,0.0,-1.0,0.0,0.00026]
[1778287404699,52.97,80187.5,0.0,-1.0,0.0,0.00026]
[1778287404810,52.97,80187.5,0.0,-1.0,0.0,0.00026]
[1778287404775,52.97,80187.25,0.0,-1.0,0.0,0.00026]
[1778287404861,52.97,80187.25,0.0,-1.0,0.0,0.00026]
[1778287405064,52.97,80187.25,0.0,-1.0,0.0,0.00026]
[1778287413219,52.97,80188.63,0.0,-1.0,0.0,0.00026]
[1778287414684,52.97,80188.63,0.0,-1.0,0.0,0.00026]
[1778287414809,52.97,80188.63,0.0,-1.0,0.0,0.00026]
[1778287414777,52.97,80188.27,0.0,-1.0,0.0,0.00026]
[1778287414971,52.97,80188.27,0.0,-1.0,0.0,0.00026]
[1778287415062,52.97,80188.27,0.0,-1.0,0.0,0.00026]
[1778287420268,52.97,80188.87,0.0,-1.0,0.0,0.00026]
[1778287426310,52.97,80188.26,0.0,-1.0,0.0,0.00026]
[1778287430338,52.97,80184.25,0.0,-1.0,0.0,0.00025]
[1778287431689,52.97,80184.25,0.0,-1.0,0.0,0.00025]
[1778287431812,52.97,80184.25,0.0,-1.0,0.0,0.00025]
[1778287431784,52.97,80180.9,0.0,-1.0,0.0,0.00025]
[1778287432093,52.97,80180.9,0.0,-1.0,0.0,0.00025]
[1778287432312,52.97,80180.9,0.0,-1.0,0.0,0.00025]
[1778287432352,52.97,80179.76,0.0,-1.0,0.0,0.00025]
[1778287439401,52.97,80180.65,0.0,-1.0,0.0,0.00025]
[1778287440408,52.97,80184.88,0.0,-1.0,0.0,0.00025]
[1778287442414,52.97,80185.93,0.0,-1.0,0.0,0.00026]
[1778287442559,52.97,80185.93,0.0,-1.0,0.0,0.00026]
[1778287442809,52.97,80185.93,0.0,-1.0,0.0,0.00026]
[1778287442617,52.97,80189.06,0.0,-1.0,0.0,0.00026]
[1778287443071,52.97,80189.06,0.0,-1.0,0.0,0.00026]
[1778287445561,52.97,80188.29,0.0,-1.0,0.0,0.00026]
[1778287445595,52.97,80187.88,0.0,-1.0,0.0,0.00026]
[1778287447865,52.97,80187.68,0.0,-1.0,0.0,0.00026]
[1778287448060,52.97,80187.68,0.0,-1.0,0.0,0.00026]
[1778287453797,52.97,80187.68,0.0,-1.0,0.0,0.00026]
[1778287453812,52.97,80187.68,0.0,-1.0,0.0,0.00026]
[1778287454506,52.97,80187.67,0.0,-1.0,0.0,0.00026]
[1778287457431,52.97,80188.62,0.0,-1.0,0.0,0.00026]
[1778287457560,52.97,80188.62,0.0,-1.0,0.0,0.00026]
[1778287463569,52.97,80189.25,0.0,-1.0,0.0,0.00026]
[1778287465596,52.97,80189.08,0.0,-1.0,0.0,0.00026]
[1778287465808,52.97,80189.08,0.0,-1.0,0.0,0.00026]
[1778287465835,52.97,80189.08,0.0,-1.0,0.0,0.00026]
[1778287465843,52.97,80189.08,0.0,-1.0,0.0,0.00026]
[1778287466078,52.97,80189.08,0.0,-1.0,0.0,0.00026]
[1778287474646,52.97,80189.1,0.0,-1.0,0.0,0.00025]
[1778287479088,52.97,80188.88,0.0,-1.0,0.0,0.00025]
[1778287479310,52.97,80188.88,0.0,-1.0,0.0,0.00025]
[1778287479336,52.97,80188.88,0.0,-1.0,0.0,0.00025]
[1778287479561,52.97,80188.88,0.0,-1.0,0.0,0.00025]
[1778287479681,52.97,80188.85,0.0,-1.0,0.0,0.00025]
[1778287486730,52.97,80188.14,0.0,-1.0,0.0,0.00025]
[1778287488507,52.97,80187.91,0.0,-1.0,0.0,0.00025]
[1778287488559,52.97,80187.91,0.0,-1.0,0.0,0.00025]
[1778287488867,52.97,80187.91,0.0,-1.0,0.0,0.00025]
[1778287488744,52.97,80187.81,0.0,-1.0,0.0,0.00025]
[1778287489063,52.97,80187.81,0.0,-1.0,0.0,0.00025]
[1778287493469,52.97,80188.51,0.0,-1.0,0.0,0.00025]
[1778287493558,52.97,80188.51,0.0,-1.0,0.0,0.00025]
[1778287493641,52.97,80188.51,0.0,-1.0,0.0,0.00025]
[1778287493811,52.97,80188.51,0.0,-1.0,0.0,0.00025]
[1778287493850,52.97,80188.51,0.0,-1.0,0.0,0.00025]
[1778287498975,52.97,80189.31,0.0,-1.0,0.0,0.00025]
[1778287499059,52.97,80189.31,0.0,-1.0,0.0,0.00025]
[1778287499205,52.97,80189.31,0.0,-1.0,0.0,0.00025]
[1778287499320,52.97,80189.31,0.0,-1.0,0.0,0.00025]
[1778287499822,52.97,80190.82,0.0,-1.0,0.0,0.00025]
[1778287504857,52.97,80198.27,0.0,-1.0,0.0,0.00026]
[1778287505440,52.97,80198.27,0.0,-1.0,0.0,0.00026]
[1778287505560,52.97,80198.27,0.0,-1.0,0.0,0.00026]
[1778287505705,52.97,80198.27,0.0,-1.0,0.0,0.00026]
[1778287505813,52.97,80198.27,0.0,-1.0,0.0,0.00026]
[1778287505864,52.97,80200.21,0.0,-1.0,0.0,0.00026]
[1778287506871,52.97,80202.17,0.0,-1.0,0.0,0.00027]
[1778287514600,52.97,80201.57,0.0,-1.0,0.0,0.00026]
[1778287514652,52.97,80201.57,0.0,-1.0,0.0,0.00026]
[1778287514815,52.97,80201.57,0.0,-1.0,0.0,0.00026]
[1778287514887,52.97,80201.57,0.0,-1.0,0.0,0.00026]
[1778287516942,52.97,80200.5,0.0,-1.0,0.0,0.00026]
[1778287521758,52.97,80200.5,0.0,-1.0,0.0,0.00026]
[1778287521808,52.97,80200.5,0.0,-1.0,0.0,0.00026]
[1778287521871,52.97,80200.5,0.0,-1.0,0.0,0.00026]
[1778287521859,52.97,80200.55,0.0,-1.0,0.0,0.00026]
[1778287522061,52.97,80200.55,0.0,-1.0,0.0,0.00026]
[1778287527013,52.97,80202.05,0.0,-1.0,0.0,0.00026]
[1778287532048,52.97,80202.19,0.0,-1.0,0.0,0.00026]
[1778287535785,52.97,80202.22,0.0,-1.0,0.0,0.00026]
[1778287535810,52.97,80202.22,0.0,-1.0,0.0,0.00026]
[1778287535886,52.97,80202.22,0.0,-1.0,0.0,0.00026]
[1778287536140,52.97,80202.22,0.0,-1.0,0.0,0.00026]
[1778287536311,52.97,80202.22,0.0,-1.0,0.0,0.00026]
[1778287536315,52.97,80204.83,0.0,-1.0,0.0,0.00026]
[1778287545139,52.97,80205.37,0.0,-1.0,0.0,0.00026]
[1778287546112,52.97,80205.37,0.0,-1.0,0.0,0.00026]
[1778287546310,52.97,80205.37,0.0,-1.0,0.0,0.00026]
[1778287546559,52.97,80205.37,0.0,-1.0,0.0,0.00026]
[1778287546811,52.97,80205.37,0.0,-1.0,0.0,0.00026]
[1778287546901,52.97,80205.5,0.0,-1.0,0.0,0.00026]
[1778287555210,52.97,80205.61,0.0,-1.0,0.0,0.00026]
[1778287560584,52.97,80205.94,0.0,-1.0,0.0,0.00026]
[1778287560809,52.97,80205.94,0.0,-1.0,0.0,0.00026]
[1778287560910,52.97,80205.84,0.0,-1.0,0.0,0.00026]
[1778287561169,52.97,80205.84,0.0,-1.0,0.0,0.00026]
[1778287561313,52.97,80205.84,0.0,-1.0,0.0,0.00026]
[1778287563266,52.97,80204.8,0.0,-1.0,0.0,0.00026]
[1778287567286,52.97,80204.23,0.0,-1.0,0.0,0.00026]
[1778287567310,52.97,80204.23,0.0,-1.0,0.0,0.00026]
[1778287573336,52.97,80204.19,0.0,-1.0,0.0,0.00026]
[1778287580385,52.97,80204.43,0.0,-1.0,0.0,0.00026]
[1778287591462,52.97,80204.33,0.0,-1.0,0.0,0.00025]
[1778287601532,52.97,80204.33,0.0,-1.0,0.0,0.00025]
[1778287606012,52.97,80203.79,0.0,-1.0,0.0,0.00025]
[1778287606064,52.97,80203.07,0.0,-1.0,0.0,0.00025]
[1778287606510,52.97,80203.07,0.0,-1.0,0.0,0.00025]
[1778287606559,52.97,80203.07,0.0,-1.0,0.0,0.00025]
[1778287606567,52.97,80203.19,0.0,-1.0,0.0,0.00025]
[1778287611602,52.97,80203.21,0.0,-1.0,0.0,0.00025]
[1778287613454,52.97,80202.83,0.0,-1.0,0.0,0.00025]
[1778287613560,52.97,80202.83,0.0,-1.0,0.0,0.00025]
[1778287613798,52.97,80202.83,0.0,-1.0,0.0,0.00025]
[1778287613811,52.97,80202.83,0.0,-1.0,0.0,0.00025]
[1778287613900,52.97,80202.82,0.0,-1.0,0.0,0.00025]
[1778287619658,52.97,80202.76,0.0,-1.0,0.0,0.00025]
[1778287622420,52.97,80202.55,0.0,-1.0,0.0,0.00025]
[1778287622563,52.97,80202.55,0.0,-1.0,0.0,0.00025]
[1778287622879,52.97,80202.55,0.0,-1.0,0.0,0.00025]
[1778287622952,52.97,80201.88,0.0,-1.0,0.0,0.00025]
[1778287623060,52.97,80201.88,0.0,-1.0,0.0,0.00025]
[1778287625701,52.97,80200.42,0.0,-1.0,0.0,0.00025]
[1778287626060,52.97,80200.42,0.0,-1.0,0.0,0.00025]
[1778287626311,52.97,80200.42,0.0,-1.0,0.0,0.00025]
[1778287627715,52.97,80198.38,0.0,-1.0,0.0,0.00025]
[1778287629407,52.97,80198.46,0.0,-1.0,0.0,0.00025]
[1778287629561,52.97,80198.46,0.0,-1.0,0.0,0.00025]
[1778287629662,52.97,80198.46,0.0,-1.0,0.0,0.00025]
[1778287630736,52.97,80199.49,0.0,-1.0,0.0,0.00025]
[1778287631478,52.97,80199.49,0.0,-1.0,0.0,0.00025]
[1778287631559,52.97,80199.49,0.0,-1.0,0.0,0.00025]
[1778287631743,52.97,80201.58,0.0,-1.0,0.0,0.00025]
[1778287636778,52.97,80201.54,0.0,-1.0,0.0,0.00025]
[1778287642823,52.97,80202.02,0.0,-1.0,0.0,0.00025]
[1778287643789,52.97,80202.02,0.0,-1.0,0.0,0.00025]
[1778287643809,52.97,80202.02,0.0,-1.0,0.0,0.00025]
[1778287643942,52.97,80201.36,0.0,-1.0,0.0,0.00025]
[1778287644350,52.97,80201.36,0.0,-1.0,0.0,0.00025]
[1778287644559,52.97,80201.36,0.0,-1.0,0.0,0.00025]
[1778287649352,52.97,80202.13,0.0,-1.0,0.0,0.00025]
[1778287649555,52.97,80202.13,0.0,-1.0,0.0,0.00025]
[1778287649570,52.97,80202.13,0.0,-1.0,0.0,0.00025]
[1778287649813,52.97,80202.13,0.0,-1.0,0.0,0.00025]
[1778287649872,52.97,80202.68,0.0,-1.0,0.0,0.00025]
[1778287652893,52.97,80202.63,0.0,-1.0,0.0,0.00025]
[1778287657928,52.97,80202.57,0.0,-1.0,0.0,0.00025]
[1778287659810,52.97,80202.54,0.0,-1.0,0.0,0.00025]
[1778287660063,52.97,80202.54,0.0,-1.0,0.0,0.00025]
[1778287659942,52.97,80202.36,0.0,-1.0,0.0,0.00025]
[1778287660161,52.97,80202.36,0.0,-1.0,0.0,0.00025]
[1778287660310,52.97,80202.36,0.0,-1.0,0.0,0.00025]
[1778287660949,52.97,80202.54,0.0,-1.0,0.0,0.00025]
[1778287665985,52.97,80202.16,0.0,-1.0,0.0,0.00025]
[1778287666992,52.97,80203.01,0.0,-1.0,0.0,0.00025]
[1778287667491,52.97,80203.01,0.0,-1.0,0.0,0.00025]
[1778287667558,52.97,80203.01,0.0,-1.0,0.0,0.00025]
[1778287668019,52.97,80203.01,0.0,-1.0,0.0,0.00025]
[1778287668073,52.97,80203.01,0.0,-1.0,0.0,0.00025]
[1778287668051,52.97,80202.3,0.0,-1.0,0.0,0.00025]
[1778287674043,52.97,80202.43,0.0,-1.0,0.0,0.00025]
[1778287680083,52.97,80202.42,0.0,-1.0,0.0,0.00025]
[1778287680437,52.97,80202.42,0.0,-1.0,0.0,0.00025]
[1778287680561,52.97,80202.42,0.0,-1.0,0.0,0.00025]
[1778287681084,52.97,80202.42,0.0,-1.0,0.0,0.00025]
[1778287681090,52.97,80201.49,0.0,-1.0,0.0,0.00024]
[1778287681312,52.97,80201.49,0.0,-1.0,0.0,0.00024]
[1778287682097,52.97,80200.55,0.0,-1.0,0.0,0.00024]
[1778287685118,52.97,80201.48,0.0,-1.0,0.0,0.00024]
[1778287693568,52.97,80201.33,0.0,-1.0,0.0,0.00024]
[1778287693812,52.97,80201.33,0.0,-1.0,0.0,0.00024]
[1778287693913,52.97,80201.98,0.0,-1.0,0.0,0.00025]
[1778287694175,52.97,80201.98,0.0,-1.0,0.0,0.00025]
[1778287694310,52.97,80201.98,0.0,-1.0,0.0,0.00025]
[1778287696195,52.97,80203.08,0.0,-1.0,0.0,0.00025]
[1778287698056,52.97,80203.08,0.0,-1.0,0.0,0.00025]
[1778287697202,52.97,80204.81,0.0,-1.0,0.0,0.00025]
[1778287698310,52.97,80204.81,0.0,-1.0,0.0,0.00025]
[1778287704964,52.97,80204.85,0.0,-1.0,0.0,0.00025]
[1778287705062,52.97,80204.85,0.0,-1.0,0.0,0.00025]
[1778287705066,52.97,80205.78,0.0,-1.0,0.0,0.00025]
[1778287705605,52.97,80205.78,0.0,-1.0,0.0,0.00025]
[1778287705811,52.97,80205.78,0.0,-1.0,0.0,0.00025]
[1778287705828,52.97,80207.05,0.0,-1.0,0.0,0.00025]
[1778287706265,52.97,80208.47,0.0,-1.0,0.0,0.00025]
[1778287707272,52.97,80209.16,0.0,-1.0,0.0,0.00025]
[1778287711300,52.97,80209.78,0.0,-1.0,0.0,0.00025]
[1778287713401,52.97,80209.98,0.0,-1.0,0.0,0.00025]
[1778287713558,52.97,80209.98,0.0,-1.0,0.0,0.00025]
[1778287713578,52.97,80210.02,0.0,-1.0,0.0,0.00025]
[1778287714155,52.97,80210.02,0.0,-1.0,0.0,0.00025]
[1778287714308,52.97,80210.02,0.0,-1.0,0.0,0.00025]
[1778287719356,52.97,80210.91,0.0,-1.0,0.0,0.00025]
[1778287723154,52.97,80210.9,0.0,-1.0,0.0,0.00025]
[1778287723308,52.97,80210.9,0.0,-1.0,0.0,0.00025]
[1778287723919,52.97,80210.9,0.0,-1.0,0.0,0.00025]
[1778287724059,52.97,80210.9,0.0,-1.0,0.0,0.00025]
[1778287724160,52.97,80213.05,0.0,-1.0,0.0,0.00025]
[1778287724391,52.97,80214.06,0.0,-1.0,0.0,0.00025]
[1778287725398,52.97,80214.66,0.0,-1.0,0.0,0.00025]
[1778287728546,52.97,80214.89,0.0,-1.0,0.0,0.00025]
[1778287728712,52.97,80214.89,0.0,-1.0,0.0,0.00025]
[1778287728809,52.97,80214.89,0.0,-1.0,0.0,0.00025]
[1778287728813,52.97,80216.63,0.0,-1.0,0.0,0.00025]
[1778287729426,52.97,80220.03,0.0,-1.0,0.0,0.00026]
[1778287730433,52.97,80221.4,0.0,-1.0,0.0,0.00026]
[1778287733689,52.97,80221.56,0.0,-1.0,0.0,0.00026]
[1778287733809,52.97,80221.56,0.0,-1.0,0.0,0.00026]
[1778287739496,52.97,80222.43,0.0,-1.0,0.0,0.00026]
[1778287743708,52.97,80222.4,0.0,-1.0,0.0,0.00026]
[1778287743809,52.97,80222.4,0.0,-1.0,0.0,0.00026]
[1778287745559,52.97,80222.43,0.0,-1.0,0.0,0.00026]
[1778287745660,52.97,80222.43,0.0,-1.0,0.0,0.00026]
[1778287755608,52.97,80222.39,0.0,-1.0,0.0,0.00026]
[1778287757408,52.97,80222.29,0.0,-1.0,0.0,0.00026]
[1778287757561,52.97,80222.29,0.0,-1.0,0.0,0.00026]
[1778287764671,52.97,80223.28,0.0,-1.0,0.0,0.00026]
[1778287767209,52.97,80227.99,0.0,-1.0,0.0,0.00026]
[1778287767310,52.97,80227.99,0.0,-1.0,0.0,0.00026]
[1778287767559,52.97,80227.99,0.0,-1.0,0.0,0.00026]
[1778287767692,52.97,80228.99,0.0,-1.0,0.0,0.00026]
[1778287771720,52.97,80229.46,0.0,-1.0,0.0,0.00026]
[1778287772626,52.97,80229.46,0.0,-1.0,0.0,0.00026]
[1778287772808,52.97,80229.46,0.0,-1.0,0.0,0.00026]
[1778287779781,52.97,80228.76,0.0,-1.0,0.0,0.00026]
[1778287784816,52.97,80228.68,0.0,-1.0,0.0,0.00026]
[1778287787837,52.97,80224.64,0.0,-1.0,0.0,0.00025]
[1778287788844,52.97,80221.17,0.0,-1.0,0.0,0.00025]
[1778287789358,52.97,80221.17,0.0,-1.0,0.0,0.00025]
[1778287789559,52.97,80221.17,0.0,-1.0,0.0,0.00025]
[1778287789851,52.97,80216.27,0.0,-1.0,0.0,0.00025]
[1778287790859,52.97,80209.49,0.0,-1.0,0.0,0.00024]
[1778287791865,52.97,80207.57,0.0,-1.0,0.0,0.00024]
[1778287792420,52.97,80207.57,0.0,-1.0,0.0,0.00024]
[1778287792560,52.97,80207.57,0.0,-1.0,0.0,0.00024]
[1778287793025,52.97,80207.57,0.0,-1.0,0.0,0.00024]
[1778287793059,52.97,80207.57,0.0,-1.0,0.0,0.00024]
[1778287793126,52.97,80207.75,0.0,-1.0,0.0,0.00024]
[1778287801935,52.97,80207.74,0.0,-1.0,0.0,0.00024]
[1778287802942,52.97,80205.12,0.0,-1.0,0.0,0.00024]
[1778287803949,52.97,80202.39,0.0,-1.0,0.0,0.00023]
[1778287805320,52.97,80202.14,0.0,-1.0,0.0,0.00023]
[1778287805562,52.97,80202.14,0.0,-1.0,0.0,0.00023]
[1778287810998,52.97,80202.38,0.0,-1.0,0.0,0.00023]
[1778287819055,52.97,80202.04,0.0,-1.0,0.0,0.00023]
[1778287824090,52.97,80202.45,0.0,-1.0,0.0,0.00023]
[1778287827398,52.97,80202.42,0.0,-1.0,0.0,0.00023]
[1778287827559,52.97,80202.42,0.0,-1.0,0.0,0.00023]
[1778287830095,52.97,80202.38,0.0,-1.0,0.0,0.00023]
[1778287830132,52.97,80202.42,0.0,-1.0,0.0,0.00023]
[1778287830310,52.97,80202.42,0.0,-1.0,0.0,0.00023]
[1778287831139,52.97,80202.17,0.0,-1.0,0.0,0.00023]
[1778287837181,52.97,80202.31,0.0,-1.0,0.0,0.00023]
[1778287838879,52.97,80202.31,0.0,-1.0,0.0,0.00023]
[1778287839062,52.97,80202.31,0.0,-1.0,0.0,0.00023]
[1778287844231,52.97,80202.35,0.0,-1.0,0.0,0.00023]
[1778287845764,52.97,80202.19,0.0,-1.0,0.0,0.00023]
[1778287845808,52.97,80202.19,0.0,-1.0,0.0,0.00023]
[1778287846249,52.97,80197.99,0.0,-1.0,0.0,0.00022]
[1778287847255,52.97,80189.39,0.0,-1.0,0.0,0.00022]
[1778287849270,52.97,80188.43,0.0,-1.0,0.0,0.00022]
[1778287849357,52.97,80188.43,0.0,-1.0,0.0,0.00022]
[1778287849561,52.97,80188.43,0.0,-1.0,0.0,0.00022]
[1778287850277,52.97,80193.34,0.0,-1.0,0.0,0.00022]
[1778287851284,52.97,80198.06,0.0,-1.0,0.0,0.00022]
[1778287851490,52.97,80198.06,0.0,-1.0,0.0,0.00022]
[1778287851558,52.97,80198.06,0.0,-1.0,0.0,0.00022]
[1778287852291,52.97,80199.46,0.0,-1.0,0.0,0.00022]
[1778287855646,52.97,80200.44,0.0,-1.0,0.0,0.00023]
[1778287855809,52.97,80200.44,0.0,-1.0,0.0,0.00023]
[1778287855910,52.97,80200.44,0.0,-1.0,0.0,0.00023]
[1778287857128,52.97,80200.44,0.0,-1.0,0.0,0.00023]
[1778287857309,52.97,80200.83,0.0,-1.0,0.0,0.00023]
[1778287857388,52.97,80205.25,0.0,-1.0,0.0,0.00023]
[1778287858336,52.97,80208.16,0.0,-1.0,0.0,0.00023]
[1778287862629,52.97,80208.23,0.0,-1.0,0.0,0.00023]
[1778287862813,52.97,80208.23,0.0,-1.0,0.0,0.00023]
[1778287864410,52.97,80208.31,0.0,-1.0,0.0,0.00023]
[1778287864558,52.97,80208.31,0.0,-1.0,0.0,0.00023]
[1778287864587,52.97,80207.54,0.0,-1.0,0.0,0.00023]
[1778287872435,52.97,80209.04,0.0,-1.0,0.0,0.00023]
[1778287878477,52.97,80209.54,0.0,-1.0,0.0,0.00023]
[1778287883512,52.97,80209.48,0.0,-1.0,0.0,0.00023]
[1778287891568,52.97,80210.24,0.0,-1.0,0.0,0.00023]
[1778287893582,52.97,80211.44,0.0,-1.0,0.0,0.00023]
[1778287895564,52.97,80211.42,0.0,-1.0,0.0,0.00023]
[1778287895596,52.97,80213.52,0.0,-1.0,0.0,0.00023]
[1778287896603,52.97,80215.49,0.0,-1.0,0.0,0.00023]
[1778287899624,52.97,80217.1,0.0,-1.0,0.0,0.00023]
[1778287903147,52.97,80217.46,0.0,-1.0,0.0,0.00023]
[1778287903262,52.97,80217.46,0.0,-1.0,0.0,0.00023]
[1778287903309,52.97,80217.46,0.0,-1.0,0.0,0.00023]
[1778287903305,52.97,80218.45,0.0,-1.0,0.0,0.00024]
[1778287903652,52.97,80219.85,0.0,-1.0,0.0,0.00024]
[1778287906673,52.97,80221.16,0.0,-1.0,0.0,0.00024]
[1778287908817,52.97,80222.27,0.0,-1.0,0.0,0.00024]
[1778287908881,52.97,80222.27,0.0,-1.0,0.0,0.00024]
[1778287909060,52.97,80222.27,0.0,-1.0,0.0,0.00024]
[1778287909155,52.97,80223.75,0.0,-1.0,0.0,0.00024]
[1778287914729,52.97,80223.27,0.0,-1.0,0.0,0.00024]
[1778287917761,52.97,80222.58,0.0,-1.0,0.0,0.00024]
[1778287917811,52.97,80222.58,0.0,-1.0,0.0,0.00024]
[1778287917873,52.97,80222.58,0.0,-1.0,0.0,0.00024]
[1778287918066,52.97,80222.58,0.0,-1.0,0.0,0.00024]
[1778287918166,52.97,80222.58,0.0,-1.0,0.0,0.00024]
[1778287919764,52.97,80221.29,0.0,-1.0,0.0,0.00024]
[1778287920771,52.97,80219.99,0.0,-1.0,0.0,0.00024]
[1778287921778,52.97,80214.66,0.0,-1.0,0.0,0.00023]
[1778287922785,52.97,80211.81,0.0,-1.0,0.0,0.00023]
[1778287923698,52.97,80211.81,0.0,-1.0,0.0,0.00023]
[1778287923811,52.97,80211.81,0.0,-1.0,0.0,0.00023]
[1778287930841,52.97,80210.15,0.0,-1.0,0.0,0.00023]
[1778287933911,52.97,80210.55,0.0,-1.0,0.0,0.00023]
[1778287934026,52.97,80210.55,0.0,-1.0,0.0,0.00023]
[1778287934061,52.97,80210.55,0.0,-1.0,0.0,0.00023]
[1778287934161,52.97,80210.4,0.0,-1.0,0.0,0.00023]
[1778287940911,52.97,80219.25,0.0,-1.0,0.0,0.00024]
[1778287941918,52.97,80226.18,0.0,-1.0,0.0,0.00024]
[1778287942925,52.97,80227.65,0.0,-1.0,0.0,0.00024]
[1778287944290,52.97,80227.65,0.0,-1.0,0.0,0.00024]
[1778287944309,52.97,80227.65,0.0,-1.0,0.0,0.00024]
[1778287944570,52.97,80227.65,0.0,-1.0,0.0,0.00024]
[1778287944809,52.97,80227.65,0.0,-1.0,0.0,0.00024]
[1778287944939,52.97,80227.36,0.0,-1.0,0.0,0.00024]
[1778287948967,52.97,80229.01,0.0,-1.0,0.0,0.00025]
[1778287952247,52.97,80229.03,0.0,-1.0,0.0,0.00025]
[1778287952309,52.97,80229.03,0.0,-1.0,0.0,0.00025]
[1778287952348,52.97,80229.03,0.0,-1.0,0.0,0.00024]
[1778287954003,52.97,80226.8,0.0,-1.0,0.0,0.00024]
[1778287960047,52.97,80226.2,0.0,-1.0,0.0,0.00024]
[1778287960500,52.97,80226.2,0.0,-1.0,0.0,0.00024]
[1778287960545,52.97,80226.2,0.0,-1.0,0.0,0.00024]
[1778287960563,52.97,80226.2,0.0,-1.0,0.0,0.00024]
[1778287961054,52.97,80226.52,0.0,-1.0,0.0,0.00024]
[1778287966089,52.97,80226.93,0.0,-1.0,0.0,0.00024]
[1778287971124,52.97,80226.71,0.0,-1.0,0.0,0.00024]
[1778287976159,52.97,80226.26,0.0,-1.0,0.0,0.00024]
[1778287981194,52.97,80225.56,0.0,-1.0,0.0,0.00024]
[1778287981647,52.97,80225.56,0.0,-1.0,0.0,0.00024]
[1778287981813,52.97,80225.56,0.0,-1.0,0.0,0.00024]
[1778287981882,52.97,80225.56,0.0,-1.0,0.0,0.00024]
[1778287982060,52.97,80225.56,0.0,-1.0,0.0,0.00024]
[1778287982201,52.97,80224.21,0.0,-1.0,0.0,0.00023]
[1778287983208,52.97,80225.42,0.0,-1.0,0.0,0.00024]
[1778287988243,52.97,80225.56,0.0,-1.0,0.0,0.00024]
[1778287994285,52.97,80224.87,0.0,-1.0,0.0,0.00024]
[1778287997981,52.97,80224.62,0.0,-1.0,0.0,0.00024]
[1778287998063,52.97,80224.62,0.0,-1.0,0.0,0.00024]
[1778288003348,52.97,80224.94,0.0,-1.0,0.0,0.00024]
[1778288005362,52.97,80220.09,0.0,-1.0,0.0,0.00023]
[1778288006370,52.97,80216.02,0.0,-1.0,0.0,0.00023]
[1778288007063,52.97,80216.02,0.0,-1.0,0.0,0.00023]
[1778288007313,52.97,80216.02,0.0,-1.0,0.0,0.00023]
[1778288007321,52.97,80216.02,0.0,-1.0,0.0,0.00023]
[1778288007376,52.97,80216.53,0.0,-1.0,0.0,0.00023]
[1778288007559,52.97,80216.53,0.0,-1.0,0.0,0.00023]
[1778288013418,52.97,80216.35,0.0,-1.0,0.0,0.00022]
[1778288018453,52.97,80216.78,0.0,-1.0,0.0,0.00022]
[1778288024495,52.97,80216.73,0.0,-1.0,0.0,0.00022]
[1778288030537,52.97,80217.61,0.0,-1.0,0.0,0.00022]
[1778288034484,52.97,80218.31,0.0,-1.0,0.0,0.00022]
[1778288034560,52.97,80218.05,0.0,-1.0,0.0,0.00022]
[1778288037588,52.97,80220.08,0.0,-1.0,0.0,0.00023]
[1778288042623,52.97,80219.97,0.0,-1.0,0.0,0.00022]
[1778288044637,52.97,80223.34,0.0,-1.0,0.0,0.00023]
[1778288045613,52.97,80223.34,0.0,-1.0,0.0,0.00023]
[1778288045812,52.97,80223.34,0.0,-1.0,0.0,0.00023]
[1778288045852,52.97,80223.34,0.0,-1.0,0.0,0.00023]
[1778288046061,52.97,80223.34,0.0,-1.0,0.0,0.00023]
[1778288046162,52.97,80223.49,0.0,-1.0,0.0,0.00023]
[1778288047658,52.97,80224.81,0.0,-1.0,0.0,0.00023]
[1778288050679,52.97,80228.5,0.0,-1.0,0.0,0.00023]
[1778288053060,52.97,80228.5,0.0,-1.0,0.0,0.00023]
[1778288053310,52.97,80228.5,0.0,-1.0,0.0,0.00023]
[1778288058735,52.97,80229.56,0.0,-1.0,0.0,0.00023]
[1778288063770,52.97,80230.38,0.0,-1.0,0.0,0.00023]
[1778288064739,52.97,80230.38,0.0,-1.0,0.0,0.00023]
[1778288064809,52.97,80230.38,0.0,-1.0,0.0,0.00023]
[1778288064918,52.97,80230.38,0.0,-1.0,0.0,0.00023]
[1778288065061,52.97,80230.38,0.0,-1.0,0.0,0.00023]
[1778288065069,52.97,80230.52,0.0,-1.0,0.0,0.00023]
[1778288070819,52.97,80231.26,0.0,-1.0,0.0,0.00023]
[1778288071826,52.97,80231.96,0.0,-1.0,0.0,0.00023]
[1778288072570,52.97,80231.96,0.0,-1.0,0.0,0.00023]
[1778288072813,52.97,80231.96,0.0,-1.0,0.0,0.00023]
[1778288077868,52.97,80232.21,0.0,-1.0,0.0,0.00023]
[1778288079902,52.97,80231.77,0.0,-1.0,0.0,0.00023]
[1778288080061,52.97,80231.77,0.0,-1.0,0.0,0.00023]
[1778288080073,52.97,80231.77,0.0,-1.0,0.0,0.00023]
[1778288080312,52.97,80231.77,0.0,-1.0,0.0,0.00023]
[1778288080410,52.97,80231.75,0.0,-1.0,0.0,0.00023]
[1778288085924,52.97,80232.17,0.0,-1.0,0.0,0.00023]
[1778288090959,52.97,80231.79,0.0,-1.0,0.0,0.00023]
[1778288092546,52.97,80231.79,0.0,-1.0,0.0,0.00023]
[1778288092559,52.97,80231.79,0.0,-1.0,0.0,0.00023]
[1778288094987,52.97,80229.78,0.0,-1.0,0.0,0.00023]
[1778288102038,52.97,80229.56,0.0,-1.0,0.0,0.00023]
[1778288104361,52.97,80229.6,0.0,-1.0,0.0,0.00023]
[1778288104541,52.97,80229.6,0.0,-1.0,0.0,0.00023]
[1778288104560,52.97,80229.6,0.0,-1.0,0.0,0.00023]
[1778288106065,52.97,80229.52,0.0,-1.0,0.0,0.00023]
[1778288112107,52.97,80229.0,0.0,-1.0,0.0,0.00023]
[1778288115128,52.97,80227.07,0.0,-1.0,0.0,0.00023]
[1778288117439,52.97,80226.59,0.0,-1.0,0.0,0.00022]
[1778288117560,52.97,80226.59,0.0,-1.0,0.0,0.00022]
[1778288117687,52.97,80226.42,0.0,-1.0,0.0,0.00022]
[1778288117810,52.97,80226.42,0.0,-1.0,0.0,0.00022]
[1778288117910,52.97,80226.42,0.0,-1.0,0.0,0.00022]
[1778288123185,52.97,80226.74,0.0,-1.0,0.0,0.00022]
[1778288125086,52.97,80226.06,0.0,-1.0,0.0,0.00022]
[1778288125310,52.97,80226.06,0.0,-1.0,0.0,0.00022]
[1778288131241,52.97,80226.36,0.0,-1.0,0.0,0.00022]
[1778288133255,52.97,80227.53,0.0,-1.0,0.0,0.00022]
[1778288134262,52.97,80229.09,0.0,-1.0,0.0,0.00022]
[1778288136169,52.97,80228.96,0.0,-1.0,0.0,0.00022]
[1778288136311,52.97,80228.96,0.0,-1.0,0.0,0.00022]
[1778288136376,52.97,80228.96,0.0,-1.0,0.0,0.00022]
[1778288136560,52.97,80228.96,0.0,-1.0,0.0,0.00022]
[1778288136391,52.97,80228.92,0.0,-1.0,0.0,0.00022]
[1778288141508,52.97,80229.09,0.0,-1.0,0.0,0.00022]
[1778288141312,52.97,80219.72,0.0,-1.0,0.0,0.00021]
[1778288142319,52.97,80210.79,0.0,-1.0,0.0,0.00021]
[1778288143326,52.97,80210.94,0.0,-1.0,0.0,0.00021]
[1778288144930,52.97,80210.88,0.0,-1.0,0.0,0.00021]
[1778288150375,52.97,80210.18,0.0,-1.0,0.0,0.00021]
[1778288155410,52.97,80209.92,0.0,-1.0,0.0,0.00021]
[1778288160445,52.97,80209.96,0.0,-1.0,0.0,0.00021]
[1778288166487,52.97,80210.44,0.0,-1.0,0.0,0.00021]
[1778288167255,52.97,80210.44,0.0,-1.0,0.0,0.00021]
[1778288167311,52.97,80210.44,0.0,-1.0,0.0,0.00021]
[1778288167577,52.97,80210.44,0.0,-1.0,0.0,0.00021]
[1778288167613,52.97,80210.37,0.0,-1.0,0.0,0.00021]
[1778288167812,52.97,80210.37,0.0,-1.0,0.0,0.00021]
[1778288174543,52.97,80209.95,0.0,-1.0,0.0,0.00021]
[1778288179318,52.97,80210.61,0.0,-1.0,0.0,0.00021]
[1778288179558,52.97,80210.61,0.0,-1.0,0.0,0.00021]
[1778288185627,52.97,80210.68,0.0,-1.0,0.0,0.00021]
[1778288189548,52.97,80210.63,0.0,-1.0,0.0,0.00021]
[1778288189560,52.97,80210.63,0.0,-1.0,0.0,0.00021]
[1778288189989,52.97,80211.07,0.0,-1.0,0.0,0.00021]
[1778288190061,52.97,80211.07,0.0,-1.0,0.0,0.00021]
[1778288190090,52.97,80211.0,0.0,-1.0,0.0,0.00021]
[1778288191669,52.97,80211.11,0.0,-1.0,0.0,0.0002]
[1778288196704,52.97,80211.06,0.0,-1.0,0.0,0.0002]
[1778288201739,52.97,80211.27,0.0,-1.0,0.0,0.0002]
[1778288206778,52.97,80212.73,0.0,-1.0,0.0,0.0002]
[1778288209244,52.97,80211.66,0.0,-1.0,0.0,0.0002]
[1778288209309,52.97,80211.66,0.0,-1.0,0.0,0.0002]
[1778288213909,52.97,80211.54,0.0,-1.0,0.0,0.0002]
[1778288213992,52.97,80211.54,0.0,-1.0,0.0,0.0002]
[1778288214064,52.97,80211.54,0.0,-1.0,0.0,0.0002]
[1778288214165,52.97,80211.64,0.0,-1.0,0.0,0.0002]
[1778288219869,52.97,80211.8,0.0,-1.0,0.0,0.0002]
[1778288224904,52.97,80211.71,0.0,-1.0,0.0,0.0002]
[1778288227926,52.97,80212.88,0.0,-1.0,0.0,0.0002]
[1778288229441,52.97,80212.88,0.0,-1.0,0.0,0.0002]
[1778288229558,52.97,80212.88,0.0,-1.0,0.0,0.0002]
[1778288229659,52.97,80214.49,0.0,-1.0,0.0,0.0002]
[1778288229969,52.97,80214.49,0.0,-1.0,0.0,0.0002]
[1778288230059,52.97,80214.49,0.0,-1.0,0.0,0.0002]
[1778288230070,52.97,80215.54,0.0,-1.0,0.0,0.0002]
[1778288233968,52.97,80213.65,0.0,-1.0,0.0,0.0002]
[1778288235737,52.97,80214.13,0.0,-1.0,0.0,0.0002]
[1778288235808,52.97,80214.13,0.0,-1.0,0.0,0.0002]
[1778288241022,52.97,80213.49,0.0,-1.0,0.0,0.0002]
[1778288248071,52.97,80213.46,0.0,-1.0,0.0,0.0002]
[1778288251093,52.97,80213.56,0.0,-1.0,0.0,0.0002]
[1778288251950,52.97,80213.56,0.0,-1.0,0.0,0.0002]
[1778288252060,52.97,80213.56,0.0,-1.0,0.0,0.0002]
[1778288252254,52.97,80213.56,0.0,-1.0,0.0,0.0002]
[1778288252310,52.97,80213.56,0.0,-1.0,0.0,0.0002]
[1778288252410,52.97,80214.21,0.0,-1.0,0.0,0.0002]
[1778288256327,52.97,80215.15,0.0,-1.0,0.0,0.0002]
[1778288256559,52.97,80215.15,0.0,-1.0,0.0,0.0002]
[1778288256566,52.97,80216.37,0.0,-1.0,0.0,0.0002]
[1778288257134,52.97,80217.64,0.0,-1.0,0.0,0.0002]
[1778288258141,52.97,80219.89,0.0,-1.0,0.0,0.0002]
[1778288259148,52.97,80221.12,0.0,-1.0,0.0,0.0002]
[1778288260549,52.97,80221.12,0.0,-1.0,0.0,0.0002]
[1778288260559,52.97,80221.12,0.0,-1.0,0.0,0.0002]
[1778288260603,52.97,80221.12,0.0,-1.0,0.0,0.0002]
[1778288260663,52.97,80221.05,0.0,-1.0,0.0,0.0002]
[1778288260810,52.97,80221.05,0.0,-1.0,0.0,0.0002]
[1778288265190,52.97,80223.38,0.0,-1.0,0.0,0.00021]
[1778288268984,52.97,80223.48,0.0,-1.0,0.0,0.00021]
[1778288269060,52.97,80223.48,0.0,-1.0,0.0,0.00021]
[1778288275260,52.97,80223.78,0.0,-1.0,0.0,0.00021]
[1778288276267,52.97,80226.31,0.0,-1.0,0.0,0.00021]
[1778288277274,52.97,80228.2,0.0,-1.0,0.0,0.00021]
[1778288277894,52.97,80228.2,0.0,-1.0,0.0,0.00021]
[1778288278060,52.97,80228.2,0.0,-1.0,0.0,0.00021]
[1778288278307,52.97,80228.2,0.0,-1.0,0.0,0.00021]
[1778288278559,52.97,80228.2,0.0,-1.0,0.0,0.00021]
[1778288278620,52.97,80228.19,0.0,-1.0,0.0,0.00021]
[1778288284323,52.97,80228.95,0.0,-1.0,0.0,0.00021]
[1778288288555,52.97,80228.92,0.0,-1.0,0.0,0.00021]
[1778288288812,52.97,80228.88,0.0,-1.0,0.0,0.00021]
[1778288294394,52.97,80229.17,0.0,-1.0,0.0,0.00021]
[1778288302450,52.97,80229.22,0.0,-1.0,0.0,0.00021]
[1778288307485,52.97,80235.06,0.0,-1.0,0.0,0.00021]
[1778288308492,52.97,80236.54,0.0,-1.0,0.0,0.00022]
[1778288308949,52.97,80236.54,0.0,-1.0,0.0,0.00022]
[1778288309065,52.97,80236.54,0.0,-1.0,0.0,0.00022]
[1778288309524,52.97,80236.54,0.0,-1.0,0.0,0.00022]
[1778288309561,52.97,80236.54,0.0,-1.0,0.0,0.00022]
[1778288309660,52.97,80236.38,0.0,-1.0,0.0,0.00022]
[1778288311513,52.97,80236.42,0.0,-1.0,0.0,0.00021]
[1778288316549,52.97,80236.4,0.0,-1.0,0.0,0.00021]
[1778288318793,52.97,80236.41,0.0,-1.0,0.0,0.00021]
[1778288318810,52.97,80236.41,0.0,-1.0,0.0,0.00021]
[1778288324604,52.97,80236.63,0.0,-1.0,0.0,0.00021]
[1778288325072,52.97,80236.63,0.0,-1.0,0.0,0.00021]
[1778288325311,52.97,80236.63,0.0,-1.0,0.0,0.00021]
[1778288325636,52.97,80236.63,0.0,-1.0,0.0,0.00021]
[1778288325661,52.97,80236.63,0.0,-1.0,0.0,0.00021]
[1778288325814,52.97,80236.63,0.0,-1.0,0.0,0.00021]
[1778288330912,52.97,80236.37,0.0,-1.0,0.0,0.00021]
[1778288331061,52.97,80236.37,0.0,-1.0,0.0,0.00021]
[1778288343446,52.97,80236.54,0.0,-1.0,0.0,0.00021]
[1778288343559,52.97,80236.54,0.0,-1.0,0.0,0.00021]
[1778288343660,52.97,80236.54,0.0,-1.0,0.0,0.00021]
[1778288345821,52.97,80236.54,0.0,-1.0,0.0,0.00021]
[1778288346057,52.97,80236.54,0.0,-1.0,0.0,0.00021]
[1778288353809,52.97,80236.99,0.0,-1.0,0.0,0.00021]
[1778288355446,52.97,80236.99,0.0,-1.0,0.0,0.00021]
[1778288355559,52.97,80236.99,0.0,-1.0,0.0,0.00021]
[1778288356241,52.97,80236.93,0.0,-1.0,0.0,0.00021]
[1778288356307,52.97,80236.93,0.0,-1.0,0.0,0.00021]
[1778288356342,52.97,80236.93,0.0,-1.0,0.0,0.00021]
[1778288362872,52.97,80236.63,0.0,-1.0,0.0,0.00021]
[1778288364925,52.97,80236.51,0.0,-1.0,0.0,0.00021]
[1778288365071,52.97,80236.51,0.0,-1.0,0.0,0.00021]
[1778288371935,52.97,80236.61,0.0,-1.0,0.0,0.0002]
[1778288379037,52.97,80236.49,0.0,-1.0,0.0,0.0002]
[1778288379070,52.97,80236.49,0.0,-1.0,0.0,0.0002]
[1778288379138,52.97,80236.63,0.0,-1.0,0.0,0.0002]
[1778288385026,52.97,80236.89,0.0,-1.0,0.0,0.0002]
[1778288386539,52.97,80236.89,0.0,-1.0,0.0,0.0002]
[1778288386561,52.97,80236.89,0.0,-1.0,0.0,0.0002]
[1778288386640,52.97,80231.87,0.0,-1.0,0.0,0.0002]
[1778288387040,52.97,80230.5,0.0,-1.0,0.0,0.0002]
[1778288392075,52.97,80230.31,0.0,-1.0,0.0,0.0002]
[1778288396369,52.97,80230.36,0.0,-1.0,0.0,0.0002]
[1778288396565,52.97,80230.36,0.0,-1.0,0.0,0.0002]
[1778288397501,52.97,80230.63,0.0,-1.0,0.0,0.0002]
[1778288397565,52.97,80230.63,0.0,-1.0,0.0,0.0002]
[1778288397602,52.97,80230.63,0.0,-1.0,0.0,0.0002]
[1778288401145,52.97,80228.29,0.0,-1.0,0.0,0.0002]
[1778288402595,52.97,80228.29,0.0,-1.0,0.0,0.0002]
[1778288402810,52.97,80228.29,0.0,-1.0,0.0,0.0002]
[1778288402848,52.97,80222.94,0.0,-1.0,0.0,0.00019]
[1778288403159,52.97,80216.54,0.0,-1.0,0.0,0.00019]
[1778288404166,52.97,80215.27,0.0,-1.0,0.0,0.00019]
[1778288407813,52.97,80216.12,0.0,-1.0,0.0,0.00019]
[1778288407861,52.97,80216.34,0.0,-1.0,0.0,0.00019]
[1778288408062,52.97,80216.34,0.0,-1.0,0.0,0.00019]
[1778288408282,52.97,80216.34,0.0,-1.0,0.0,0.00019]
[1778288408311,52.97,80216.34,0.0,-1.0,0.0,0.00019]
[1778288409202,52.97,80218.68,0.0,-1.0,0.0,0.00019]
[1778288410209,52.97,80220.72,0.0,-1.0,0.0,0.00019]
[1778288414530,52.97,80220.44,0.0,-1.0,0.0,0.00019]
[1778288414563,52.97,80220.44,0.0,-1.0,0.0,0.00019]
[1778288414586,52.97,80220.44,0.0,-1.0,0.0,0.00019]
[1778288414810,52.97,80220.44,0.0,-1.0,0.0,0.00019]
[1778288414911,52.97,80220.47,0.0,-1.0,0.0,0.00019]
[1778288420279,52.97,80220.81,0.0,-1.0,0.0,0.00019]
[1778288425314,52.97,80220.81,0.0,-1.0,0.0,0.00019]
[1778288430349,52.97,80220.75,0.0,-1.0,0.0,0.00019]
[1778288431356,52.97,80220.83,0.0,-1.0,0.0,0.00019]
[1778288436110,52.97,80221.41,0.0,-1.0,0.0,0.00019]
[1778288436308,52.97,80221.41,0.0,-1.0,0.0,0.00019]
[1778288441426,52.97,80221.78,0.0,-1.0,0.0,0.00019]
[1778288447468,52.97,80222.34,0.0,-1.0,0.0,0.00019]
[1778288449522,52.97,80223.39,0.0,-1.0,0.0,0.00019]
[1778288449557,52.97,80223.39,0.0,-1.0,0.0,0.00019]
[1778288450865,52.97,80223.67,0.0,-1.0,0.0,0.00019]
[1778288450902,52.97,80223.67,0.0,-1.0,0.0,0.00019]
[1778288451061,52.97,80223.67,0.0,-1.0,0.0,0.00019]
[1778288456531,52.97,80223.71,0.0,-1.0,0.0,0.00019]
[1778288457138,52.97,80223.71,0.0,-1.0,0.0,0.00019]
[1778288457308,52.97,80223.71,0.0,-1.0,0.0,0.00019]
[1778288460639,52.97,80223.67,0.0,-1.0,0.0,0.00019]
[1778288460810,52.97,80223.67,0.0,-1.0,0.0,0.00019]
[1778288460911,52.97,80224.79,0.0,-1.0,0.0,0.00019]
[1778288461401,52.97,80224.79,0.0,-1.0,0.0,0.00019]
[1778288461561,52.97,80224.79,0.0,-1.0,0.0,0.00019]
[1778288461567,52.97,80226.85,0.0,-1.0,0.0,0.00019]
[1778288463581,52.97,80227.93,0.0,-1.0,0.0,0.00019]
[1778288468616,52.97,80228.05,0.0,-1.0,0.0,0.00019]
[1778288473147,52.97,80228.62,0.0,-1.0,0.0,0.00019]
[1778288473309,52.97,80228.62,0.0,-1.0,0.0,0.00019]
[1778288478686,52.97,80228.95,0.0,-1.0,0.0,0.00019]
[1778288484728,52.97,80229.12,0.0,-1.0,0.0,0.00019]
[1778288485176,52.97,80229.12,0.0,-1.0,0.0,0.00019]
[1778288485309,52.97,80229.12,0.0,-1.0,0.0,0.00019]
[1778288486747,52.97,80229.23,0.0,-1.0,0.0,0.00019]
[1778288486811,52.97,80229.23,0.0,-1.0,0.0,0.00019]
[1778288486904,52.97,80229.6,0.0,-1.0,0.0,0.00019]
[1778288491915,52.97,80229.63,0.0,-1.0,0.0,0.00019]
[1778288491933,52.97,80229.02,0.0,-1.0,0.0,0.00019]
[1778288492059,52.97,80229.02,0.0,-1.0,0.0,0.00019]
[1778288497824,52.97,80231.5,0.0,-1.0,0.0,0.00019]
[1778288498831,52.97,80233.23,0.0,-1.0,0.0,0.00019]
[1778288499692,52.97,80233.23,0.0,-1.0,0.0,0.00019]
[1778288499813,52.97,80233.23,0.0,-1.0,0.0,0.00019]
[1778288499842,52.97,80233.38,0.0,-1.0,0.0,0.00019]
[1778288503061,52.97,80233.52,0.0,-1.0,0.0,0.00019]
[1778288503307,52.97,80233.52,0.0,-1.0,0.0,0.00019]
[1778288507898,52.97,80230.53,0.0,-1.0,0.0,0.00019]
[1778288509017,52.97,80222.88,0.0,-1.0,0.0,0.00018]
[1778288509991,52.97,80222.88,0.0,-1.0,0.0,0.00018]
[1778288509913,52.97,80221.73,0.0,-1.0,0.0,0.00018]
[1778288510071,52.97,80221.73,0.0,-1.0,0.0,0.00018]
[1778288510919,52.97,80221.11,0.0,-1.0,0.0,0.00018]
[1778288513940,52.97,80219.95,0.0,-1.0,0.0,0.00018]
[1778288514267,52.97,80219.95,0.0,-1.0,0.0,0.00018]
[1778288514307,52.97,80219.95,0.0,-1.0,0.0,0.00018]
[1778288520990,52.97,80219.85,0.0,-1.0,0.0,0.00018]
[1778288530053,52.97,80219.86,0.0,-1.0,0.0,0.00018]
[1778288535088,52.97,80219.69,0.0,-1.0,0.0,0.00018]
[1778288537650,52.97,80219.43,0.0,-1.0,0.0,0.00018]
[1778288539251,52.97,80219.54,0.0,-1.0,0.0,0.00018]
[1778288539310,52.97,80219.54,0.0,-1.0,0.0,0.00018]
[1778288539352,52.97,80219.46,0.0,-1.0,0.0,0.00018]
[1778288541061,52.97,80220.02,0.0,-1.0,0.0,0.00018]
[1778288545158,52.97,80218.64,0.0,-1.0,0.0,0.00018]
[1778288546084,52.97,80218.64,0.0,-1.0,0.0,0.00018]
[1778288546312,52.97,80218.64,0.0,-1.0,0.0,0.00018]
[1778288546411,52.97,80218.97,0.0,-1.0,0.0,0.00018]
[1778288551200,52.97,80218.86,0.0,-1.0,0.0,0.00018]
[1778288556235,52.97,80218.64,0.0,-1.0,0.0,0.00018]
[1778288561270,52.97,80218.29,0.0,-1.0,0.0,0.00018]
[1778288566305,52.97,80218.89,0.0,-1.0,0.0,0.00018]
[1778288571340,52.97,80218.76,0.0,-1.0,0.0,0.00018]
[1778288578389,52.97,80218.87,0.0,-1.0,0.0,0.00018]
[1778288583412,52.97,80219.29,0.0,-1.0,0.0,0.00018]
[1778288584433,52.97,80222.54,0.0,-1.0,0.0,0.00018]
[1778288585905,52.97,80222.54,0.0,-1.0,0.0,0.00018]
[1778288586063,52.97,80222.54,0.0,-1.0,0.0,0.00018]
[1778288586007,52.97,80226.33,0.0,-1.0,0.0,0.00018]
[1778288587064,52.97,80226.33,0.0,-1.0,0.0,0.00018]
[1778288587072,52.97,80228.0,0.0,-1.0,0.0,0.00018]
[1778288588459,52.97,80229.14,0.0,-1.0,0.0,0.00018]
[1778288591480,52.97,80227.82,0.0,-1.0,0.0,0.00018]
[1778288597527,52.97,80227.3,0.0,-1.0,0.0,0.00018]
[1778288602562,52.97,80227.45,0.0,-1.0,0.0,0.00018]
[1778288607290,52.97,80228.23,0.0,-1.0,0.0,0.00018]
[1778288607310,52.97,80228.23,0.0,-1.0,0.0,0.00018]
[1778288607597,52.97,80228.27,0.0,-1.0,0.0,0.00018]
[1778288609016,52.97,80228.27,0.0,-1.0,0.0,0.00018]
[1778288609059,52.97,80228.27,0.0,-1.0,0.0,0.00018]
[1778288612632,52.97,80228.34,0.0,-1.0,0.0,0.00018]
[1778288617668,52.97,80228.45,0.0,-1.0,0.0,0.00018]
[1778288622705,52.97,80228.68,0.0,-1.0,0.0,0.00018]
[1778288624320,52.97,80228.68,0.0,-1.0,0.0,0.00018]
[1778288624561,52.97,80228.68,0.0,-1.0,0.0,0.00018]
[1778288624661,52.97,80228.68,0.0,-1.0,0.0,0.00018]
[1778288625752,52.97,80228.68,0.0,-1.0,0.0,0.00018]
[1778288625809,52.97,80228.68,0.0,-1.0,0.0,0.00018]
[1778288631768,52.97,80228.69,0.0,-1.0,0.0,0.00018]
[1778288634002,52.97,80228.37,0.0,-1.0,0.0,0.00018]
[1778288634065,52.97,80228.37,0.0,-1.0,0.0,0.00018]
[1778288634103,52.97,80228.37,0.0,-1.0,0.0,0.00018]
[1778288635531,52.97,80228.29,0.0,-1.0,0.0,0.00018]
[1778288635561,52.97,80228.29,0.0,-1.0,0.0,0.00018]
[1778288640831,52.97,80228.33,0.0,-1.0,0.0,0.00018]
[1778288645866,52.97,80228.59,0.0,-1.0,0.0,0.00018]
[1778288646874,52.97,80230.08,0.0,-1.0,0.0,0.00018]
[1778288647881,52.97,80233.74,0.0,-1.0,0.0,0.00018]
[1778288648889,52.97,80233.74,0.0,-1.0,0.0,0.00018]
[1778288649059,52.97,80233.74,0.0,-1.0,0.0,0.00018]
[1778288649138,52.97,80236.24,0.0,-1.0,0.0,0.00018]
[1778288650363,52.97,80237.15,0.0,-1.0,0.0,0.00018]
[1778288650560,52.97,80237.15,0.0,-1.0,0.0,0.00018]
[1778288652916,52.97,80240.85,0.0,-1.0,0.0,0.00019]
[1778288653923,52.97,80241.86,0.0,-1.0,0.0,0.00019]
[1778288654734,52.97,80241.86,0.0,-1.0,0.0,0.00019]
[1778288654812,52.97,80241.86,0.0,-1.0,0.0,0.00019]
[1778288654930,52.97,80244.78,0.0,-1.0,0.0,0.00019]
[1778288655937,52.97,80243.77,0.0,-1.0,0.0,0.00019]
[1778288657533,52.97,80243.77,0.0,-1.0,0.0,0.00019]
[1778288657566,52.97,80243.77,0.0,-1.0,0.0,0.00019]
[1778288661979,52.97,80241.48,0.0,-1.0,0.0,0.00019]
[1778288662777,52.97,80241.48,0.0,-1.0,0.0,0.00019]
[1778288662810,52.97,80241.48,0.0,-1.0,0.0,0.00019]
[1778288662986,52.97,80240.85,0.0,-1.0,0.0,0.00019]
[1778288664614,52.97,80239.95,0.0,-1.0,0.0,0.00019]
[1778288664809,52.97,80239.95,0.0,-1.0,0.0,0.00019]
[1778288665000,52.97,80238.87,0.0,-1.0,0.0,0.00019]
[1778288667014,52.97,80236.02,0.0,-1.0,0.0,0.00018]
[1778288668021,52.97,80233.7,0.0,-1.0,0.0,0.00018]
[1778288668364,52.97,80233.7,0.0,-1.0,0.0,0.00018]
[1778288668559,52.97,80233.7,0.0,-1.0,0.0,0.00018]
[1778288669028,52.97,80231.92,0.0,-1.0,0.0,0.00018]
[1778288669296,52.97,80231.92,0.0,-1.0,0.0,0.00018]
[1778288669309,52.97,80231.92,0.0,-1.0,0.0,0.00018]
[1778288671042,52.97,80231.3,0.0,-1.0,0.0,0.00018]
[1778288681112,52.97,80233.11,0.0,-1.0,0.0,0.00018]
[1778288682119,52.97,80235.43,0.0,-1.0,0.0,0.00018]
[1778288682814,52.97,80235.43,0.0,-1.0,0.0,0.00018]
[1778288683060,52.97,80235.43,0.0,-1.0,0.0,0.00018]
[1778288683126,52.97,80235.46,0.0,-1.0,0.0,0.00018]
[1778288684261,52.97,80235.41,0.0,-1.0,0.0,0.00018]
[1778288684311,52.97,80235.41,0.0,-1.0,0.0,0.00018]
[1778288690175,52.97,80234.81,0.0,-1.0,0.0,0.00018]
[1778288695211,52.97,80235.06,0.0,-1.0,0.0,0.00018]
[1778288700245,52.97,80235.26,0.0,-1.0,0.0,0.00018]
[1778288707294,52.97,80234.95,0.0,-1.0,0.0,0.00018]
[1778288711121,52.97,80235.1,0.0,-1.0,0.0,0.00018]
[1778288711151,52.97,80235.79,0.0,-1.0,0.0,0.00018]
[1778288711276,52.97,80235.79,0.0,-1.0,0.0,0.00018]
[1778288711322,52.97,80235.22,0.0,-1.0,0.0,0.00018]
[1778288712846,52.97,80235.22,0.0,-1.0,0.0,0.00018]
[1778288713063,52.97,80235.22,0.0,-1.0,0.0,0.00018]
[1778288713153,52.97,80236.65,0.0,-1.0,0.0,0.00018]
[1778288713336,52.97,80238.66,0.0,-1.0,0.0,0.00018]
[1778288714343,52.97,80236.58,0.0,-1.0,0.0,0.00018]
[1778288716727,52.97,80236.51,0.0,-1.0,0.0,0.00018]
[1778288716810,52.97,80236.51,0.0,-1.0,0.0,0.00018]
[1778288716828,52.97,80238.82,0.0,-1.0,0.0,0.00018]
[1778288717364,52.97,80242.15,0.0,-1.0,0.0,0.00018]
[1778288718334,52.97,80242.15,0.0,-1.0,0.0,0.00018]
[1778288718559,52.97,80242.15,0.0,-1.0,0.0,0.00018]
[1778288720385,52.97,80241.08,0.0,-1.0,0.0,0.00018]
[1778288721392,52.97,80239.84,0.0,-1.0,0.0,0.00018]
[1778288723993,52.97,80239.84,0.0,-1.0,0.0,0.00018]
[1778288724061,52.97,80239.84,0.0,-1.0,0.0,0.00018]
[1778288729448,52.97,80239.59,0.0,-1.0,0.0,0.00018]
[1778288731883,52.97,80239.45,0.0,-1.0,0.0,0.00018]
[1778288732060,52.97,80239.45,0.0,-1.0,0.0,0.00018]
[1778288732113,52.97,80238.92,0.0,-1.0,0.0,0.00018]
[1778288733386,52.97,80238.97,0.0,-1.0,0.0,0.00018]
[1778288733566,52.97,80238.97,0.0,-1.0,0.0,0.00018]
[1778288739518,52.97,80239.39,0.0,-1.0,0.0,0.00018]
[1778288741929,52.97,80239.32,0.0,-1.0,0.0,0.00018]
[1778288742061,52.97,80239.32,0.0,-1.0,0.0,0.00018]
[1778288742141,52.97,80238.93,0.0,-1.0,0.0,0.00018]
[1778288742539,52.97,80239.96,0.0,-1.0,0.0,0.00018]
[1778288743367,52.97,80239.96,0.0,-1.0,0.0,0.00018]
[1778288743561,52.97,80239.96,0.0,-1.0,0.0,0.00018]
[1778288744553,52.97,80241.42,0.0,-1.0,0.0,0.00018]
[1778288749974,52.97,80240.97,0.0,-1.0,0.0,0.00018]
[1778288750066,52.97,80240.97,0.0,-1.0,0.0,0.00018]
[1778288750075,52.97,80236.62,0.0,-1.0,0.0,0.00017]
[1778288751227,52.97,80236.62,0.0,-1.0,0.0,0.00017]
[1778288751263,52.97,80234.99,0.0,-1.0,0.0,0.00017]
[1778288751310,52.97,80234.99,0.0,-1.0,0.0,0.00017]
[1778288756637,52.97,80234.42,0.0,-1.0,0.0,0.00017]
[1778288760665,52.97,80236.09,0.0,-1.0,0.0,0.00017]
[1778288764024,52.97,80236.54,0.0,-1.0,0.0,0.00017]
[1778288764060,52.97,80236.54,0.0,-1.0,0.0,0.00017]
[1778288764072,52.97,80236.31,0.0,-1.0,0.0,0.00017]
[1778288765518,52.97,80236.3,0.0,-1.0,0.0,0.00017]
[1778288765566,52.97,80236.3,0.0,-1.0,0.0,0.00017]
[1778288772749,52.97,80235.9,0.0,-1.0,0.0,0.00017]
[1778288775704,52.97,80235.74,0.0,-1.0,0.0,0.00017]
[1778288775810,52.97,80235.74,0.0,-1.0,0.0,0.00017]
[1778288775898,52.97,80235.78,0.0,-1.0,0.0,0.00017]
[1778288777383,52.97,80235.92,0.0,-1.0,0.0,0.00017]
[1778288777560,52.97,80235.92,0.0,-1.0,0.0,0.00017]
[1778288782823,52.97,80236.88,0.0,-1.0,0.0,0.00017]
[1778288783784,52.97,80236.88,0.0,-1.0,0.0,0.00017]
[1778288783809,52.97,80236.88,0.0,-1.0,0.0,0.00017]
[1778288783976,52.97,80236.84,0.0,-1.0,0.0,0.00017]
[1778288785501,52.97,80236.8,0.0,-1.0,0.0,0.00017]
[1778288785560,52.97,80236.8,0.0,-1.0,0.0,0.00017]
[1778288791886,52.97,80236.8,0.0,-1.0,0.0,0.00017]
[1778288796921,52.97,80237.36,0.0,-1.0,0.0,0.00017]
[1778288800949,52.97,80241.24,0.0,-1.0,0.0,0.00017]
[1778288801738,52.97,80241.24,0.0,-1.0,0.0,0.00017]
[1778288801809,52.97,80241.24,0.0,-1.0,0.0,0.00017]
[1778288801956,52.97,80244.46,0.0,-1.0,0.0,0.00017]
[1778288802963,52.97,80245.38,0.0,-1.0,0.0,0.00018]
[1778288803530,52.97,80245.38,0.0,-1.0,0.0,0.00018]
[1778288803560,52.97,80245.38,0.0,-1.0,0.0,0.00018]
[1778288803970,52.97,80246.73,0.0,-1.0,0.0,0.00018]
[1778288806991,52.97,80247.55,0.0,-1.0,0.0,0.00018]
[1778288807951,52.97,80247.55,0.0,-1.0,0.0,0.00018]
[1778288808069,52.97,80247.55,0.0,-1.0,0.0,0.00018]
[1778288808168,52.97,80248.72,0.0,-1.0,0.0,0.00018]
[1778288814040,52.97,80248.76,0.0,-1.0,0.0,0.00018]
[1778288815047,52.97,80247.93,0.0,-1.0,0.0,0.00018]
[1778288817062,52.97,80248.75,0.0,-1.0,0.0,0.00018]
[1778288822060,52.97,80248.43,0.0,-1.0,0.0,0.00018]
[1778288822309,52.97,80248.43,0.0,-1.0,0.0,0.00018]
[1778288822208,52.97,80248.43,0.0,-1.0,0.0,0.00018]
[1778288822353,52.97,80248.43,0.0,-1.0,0.0,0.00018]
[1778288823759,52.97,80248.43,0.0,-1.0,0.0,0.00018]
[1778288823808,52.97,80248.43,0.0,-1.0,0.0,0.00018]
[1778288832171,52.97,80248.4,0.0,-1.0,0.0,0.00018]
[1778288837207,52.97,80248.52,0.0,-1.0,0.0,0.00018]
[1778288848284,52.97,80248.79,0.0,-1.0,0.0,0.00018]
[1778288855335,52.97,80248.76,0.0,-1.0,0.0,0.00017]
[1778288858355,52.97,80247.95,0.0,-1.0,0.0,0.00017]
[1778288858815,52.97,80247.95,0.0,-1.0,0.0,0.00017]
[1778288859059,52.97,80247.95,0.0,-1.0,0.0,0.00017]
[1778288859362,52.97,80246.0,0.0,-1.0,0.0,0.00017]
[1778288860369,52.97,80244.78,0.0,-1.0,0.0,0.00017]
[1778288860636,52.97,80244.78,0.0,-1.0,0.0,0.00017]
[1778288860812,52.97,80244.78,0.0,-1.0,0.0,0.00017]
[1778288861383,52.97,80242.52,0.0,-1.0,0.0,0.00017]
[1778288866384,52.97,80242.05,0.0,-1.0,0.0,0.00017]
[1778288866558,52.97,80242.05,0.0,-1.0,0.0,0.00017]
[1778288866592,52.97,80241.57,0.0,-1.0,0.0,0.00017]
[1778288867740,52.97,80241.57,0.0,-1.0,0.0,0.00017]
[1778288867809,52.97,80241.57,0.0,-1.0,0.0,0.00017]
[1778288867840,52.97,80242.51,0.0,-1.0,0.0,0.00017]
[1778288869432,52.97,80237.84,0.0,-1.0,0.0,0.00017]
[1778288870439,52.97,80234.35,0.0,-1.0,0.0,0.00016]
[1778288871456,52.97,80234.35,0.0,-1.0,0.0,0.00016]
[1778288871561,52.97,80234.35,0.0,-1.0,0.0,0.00016]
[1778288872253,52.97,80234.35,0.0,-1.0,0.0,0.00016]
[1778288872308,52.97,80234.35,0.0,-1.0,0.0,0.00016]
[1778288872258,52.97,80234.55,0.0,-1.0,0.0,0.00016]
[1778288872453,52.97,80236.23,0.0,-1.0,0.0,0.00016]
[1778288873460,52.97,80239.2,0.0,-1.0,0.0,0.00017]
[1778288874468,52.97,80240.6,0.0,-1.0,0.0,0.00017]
[1778288877489,52.97,80238.71,0.0,-1.0,0.0,0.00017]
[1778288878496,52.97,80237.63,0.0,-1.0,0.0,0.00017]
[1778288879503,52.97,80236.4,0.0,-1.0,0.0,0.00016]
[1778288881096,52.97,80236.4,0.0,-1.0,0.0,0.00016]
[1778288881309,52.97,80236.4,0.0,-1.0,0.0,0.00016]
[1778288882524,52.97,80237.88,0.0,-1.0,0.0,0.00017]
[1778288884538,52.97,80238.54,0.0,-1.0,0.0,0.00017]
[1778288889573,52.97,80238.22,0.0,-1.0,0.0,0.00017]
[1778288891288,52.97,80238.22,0.0,-1.0,0.0,0.00017]
[1778288891307,52.97,80238.22,0.0,-1.0,0.0,0.00017]
[1778288891389,52.97,80238.15,0.0,-1.0,0.0,0.00017]
[1778288891587,52.97,80239.93,0.0,-1.0,0.0,0.00017]
[1778288893179,52.97,80239.93,0.0,-1.0,0.0,0.00017]
[1778288893308,52.97,80239.93,0.0,-1.0,0.0,0.00017]
[1778288893281,52.97,80241.15,0.0,-1.0,0.0,0.00017]
[1778288894608,52.97,80243.04,0.0,-1.0,0.0,0.00017]
[1778288895615,52.97,80243.77,0.0,-1.0,0.0,0.00017]
[1778288896622,52.97,80244.63,0.0,-1.0,0.0,0.00017]
[1778288901657,52.97,80246.78,0.0,-1.0,0.0,0.00017]
[1778288902664,52.97,80248.45,0.0,-1.0,0.0,0.00017]
[1778288903647,52.97,80248.45,0.0,-1.0,0.0,0.00017]
[1778288903809,52.97,80248.45,0.0,-1.0,0.0,0.00017]
[1778288910721,52.97,80248.76,0.0,-1.0,0.0,0.00017]
[1778288911728,52.97,80248.79,0.0,-1.0,0.0,0.00017]
[1778288917770,52.97,80248.91,0.0,-1.0,0.0,0.00017]
[1778288922077,52.97,80248.92,0.0,-1.0,0.0,0.00017]
[1778288923814,52.97,80249.13,0.0,-1.0,0.0,0.00017]
[1778288924069,52.97,80249.13,0.0,-1.0,0.0,0.00017]
[1778288927841,52.97,80249.91,0.0,-1.0,0.0,0.00017]
[1778288932876,52.97,80249.91,0.0,-1.0,0.0,0.00017]
[1778288935805,52.97,80249.97,0.0,-1.0,0.0,0.00017]
[1778288936059,52.97,80249.97,0.0,-1.0,0.0,0.00017]
[1778288941939,52.97,80250.21,0.0,-1.0,0.0,0.00017]
[1778288951002,52.97,80250.07,0.0,-1.0,0.0,0.00017]
[1778288953376,52.97,80250.47,0.0,-1.0,0.0,0.00017]
[1778288953415,52.97,80251.73,0.0,-1.0,0.0,0.00017]
[1778288953559,52.97,80251.73,0.0,-1.0,0.0,0.00017]
[1778288958051,52.97,80252.43,0.0,-1.0,0.0,0.00017]
[1778288961702,52.97,80252.51,0.0,-1.0,0.0,0.00017]
[1778288961808,52.97,80252.51,0.0,-1.0,0.0,0.00017]
[1778288967116,52.97,80253.16,0.0,-1.0,0.0,0.00017]
[1778288970137,52.97,80254.17,0.0,-1.0,0.0,0.00017]
[1778288971144,52.97,80257.16,0.0,-1.0,0.0,0.00017]
[1778288971559,52.97,80257.16,0.0,-1.0,0.0,0.00017]
[1778288971811,52.97,80257.16,0.0,-1.0,0.0,0.00017]
[1778288976179,52.97,80257.82,0.0,-1.0,0.0,0.00017]
[1778288981214,52.97,80257.91,0.0,-1.0,0.0,0.00017]
[1778288984227,52.97,80257.98,0.0,-1.0,0.0,0.00017]
[1778288984308,52.97,80257.98,0.0,-1.0,0.0,0.00017]
[1778288992291,52.97,80258.26,0.0,-1.0,0.0,0.00017]
[1778288995868,52.97,80258.54,0.0,-1.0,0.0,0.00017]
[1778288996062,52.97,80258.54,0.0,-1.0,0.0,0.00017]
[1778288997075,52.97,80258.59,0.0,-1.0,0.0,0.00017]
[1778288997326,52.97,80258.31,0.0,-1.0,0.0,0.00017]
[1778289002361,52.97,80258.72,0.0,-1.0,0.0,0.00017]
[1778289007396,52.97,80258.93,0.0,-1.0,0.0,0.00017]
[1778289013348,52.97,80258.94,0.0,-1.0,0.0,0.00017]
[1778289013558,52.97,80259.2,0.0,-1.0,0.0,0.00017]
[1778289019480,52.97,80259.02,0.0,-1.0,0.0,0.00017]
[1778289024515,52.97,80259.41,0.0,-1.0,0.0,0.00017]
[1778289026529,52.97,80258.64,0.0,-1.0,0.0,0.00017]
[1778289030351,52.97,80258.64,0.0,-1.0,0.0,0.00017]
[1778289030564,52.97,80258.98,0.0,-1.0,0.0,0.00017]
[1778289030571,52.97,80259.55,0.0,-1.0,0.0,0.00017]
[1778289031796,52.97,80259.4,0.0,-1.0,0.0,0.00017]
[1778289033058,52.97,80259.4,0.0,-1.0,0.0,0.00017]
[1778289033151,52.97,80259.4,0.0,-1.0,0.0,0.00017]
[1778289041661,52.97,80259.47,0.0,-1.0,0.0,0.00017]
[1778289041811,52.97,80259.47,0.0,-1.0,0.0,0.00017]
[1778289048685,52.97,80260.16,0.0,-1.0,0.0,0.00017]
[1778289053720,52.97,80260.17,0.0,-1.0,0.0,0.00017]
[1778289056926,52.97,80260.58,0.0,-1.0,0.0,0.00017]
[1778289057065,52.97,80260.58,0.0,-1.0,0.0,0.00017]
[1778289057329,52.97,80260.58,0.0,-1.0,0.0,0.00017]
[1778289057558,52.97,80260.58,0.0,-1.0,0.0,0.00017]
[1778289057374,52.97,80260.57,0.0,-1.0,0.0,0.00017]
[1778289062783,52.97,80260.53,0.0,-1.0,0.0,0.00017]
[1778289068825,52.97,80260.58,0.0,-1.0,0.0,0.00017]
[1778289073862,52.97,80261.46,0.0,-1.0,0.0,0.00017]
[1778289074867,52.97,80271.97,0.0,-1.0,0.0,0.00017]
[1778289075874,52.97,80271.98,0.0,-1.0,0.0,0.00017]
[1778289078521,52.97,80271.9,0.0,-1.0,0.0,0.00017]
[1778289078560,52.97,80271.9,0.0,-1.0,0.0,0.00017]
[1778289083930,52.97,80272.34,0.0,-1.0,0.0,0.00017]
[1778289086519,52.97,80272.04,0.0,-1.0,0.0,0.00017]
[1778289086559,52.97,80272.04,0.0,-1.0,0.0,0.00017]
[1778289086812,52.97,80272.32,0.0,-1.0,0.0,0.00017]
[1778289087060,52.97,80272.32,0.0,-1.0,0.0,0.00017]
[1778289087160,52.97,80272.21,0.0,-1.0,0.0,0.00017]
[1778289094119,52.97,80272.5,0.0,-1.0,0.0,0.00017]
[1778289094220,52.97,80272.5,0.0,-1.0,0.0,0.00017]
[1778289096646,52.97,80272.81,0.0,-1.0,0.0,0.00017]
[1778289096812,52.97,80272.81,0.0,-1.0,0.0,0.00017]
[1778289102618,52.97,80272.92,0.0,-1.0,0.0,0.00017]
[1778289102810,52.97,80272.97,0.0,-1.0,0.0,0.00017]
[1778289105106,52.97,80273.74,0.0,-1.0,0.0,0.00017]
[1778289105309,52.97,80273.74,0.0,-1.0,0.0,0.00017]
[1778289105410,52.97,80273.78,0.0,-1.0,0.0,0.00017]
[1778289111326,52.97,80273.8,0.0,-1.0,0.0,0.00017]
[1778289111558,52.97,80273.8,0.0,-1.0,0.0,0.00017]
[1778289117161,52.97,80273.99,0.0,-1.0,0.0,0.00017]
[1778289119138,52.97,80274.03,0.0,-1.0,0.0,0.00017]
[1778289119308,52.97,80274.03,0.0,-1.0,0.0,0.00017]
[1778289121179,52.97,80274.16,0.0,-1.0,0.0,0.00017]
[1778289121311,52.97,80274.16,0.0,-1.0,0.0,0.00017]
[1778289121411,52.97,80274.9,0.0,-1.0,0.0,0.00017]
[1778289126230,52.97,80276.14,0.0,-1.0,0.0,0.00017]
[1778289130046,52.97,80276.36,0.0,-1.0,0.0,0.00017]
[1778289130062,52.97,80276.36,0.0,-1.0,0.0,0.00017]
[1778289134286,52.97,80280.47,0.0,-1.0,0.0,0.00017]
[1778289134725,52.97,80280.47,0.0,-1.0,0.0,0.00017]
[1778289134809,52.97,80280.47,0.0,-1.0,0.0,0.00017]
[1778289135293,52.97,80284.56,0.0,-1.0,0.0,0.00018]
[1778289137040,52.97,80284.84,0.0,-1.0,0.0,0.00018]
[1778289137062,52.97,80284.84,0.0,-1.0,0.0,0.00018]
[1778289137307,52.97,80285.03,0.0,-1.0,0.0,0.00018]
[1778289140328,52.97,80286.38,0.0,-1.0,0.0,0.00018]
[1778289145363,52.97,80287.44,0.0,-1.0,0.0,0.00018]
[1778289147181,52.97,80287.44,0.0,-1.0,0.0,0.00018]
[1778289147309,52.97,80287.44,0.0,-1.0,0.0,0.00018]
[1778289152598,52.97,80286.9,0.0,-1.0,0.0,0.00018]
[1778289152647,52.97,80287.39,0.0,-1.0,0.0,0.00017]
[1778289152814,52.97,80287.39,0.0,-1.0,0.0,0.00017]
[1778289162482,52.97,80287.39,0.0,-1.0,0.0,0.00017]
[1778289164352,52.97,80287.39,0.0,-1.0,0.0,0.00017]
[1778289164562,52.97,80287.39,0.0,-1.0,0.0,0.00017]
[1778289166510,52.97,80290.15,0.0,-1.0,0.0,0.00018]
[1778289166703,52.97,80290.15,0.0,-1.0,0.0,0.00018]
[1778289166812,52.97,80290.15,0.0,-1.0,0.0,0.00018]
[1778289167517,52.97,80290.96,0.0,-1.0,0.0,0.00018]
[1778289169531,52.97,80293.92,0.0,-1.0,0.0,0.00018]
[1778289169954,52.97,80293.92,0.0,-1.0,0.0,0.00018]
[1778289170059,52.97,80293.92,0.0,-1.0,0.0,0.00018]
[1778289175573,52.97,80296.87,0.0,-1.0,0.0,0.00018]
[1778289176540,52.97,80296.87,0.0,-1.0,0.0,0.00018]
[1778289176560,52.97,80296.87,0.0,-1.0,0.0,0.00018]
[1778289178596,52.97,80296.99,0.0,-1.0,0.0,0.00018]
[1778289178663,52.97,80297.0,0.0,-1.0,0.0,0.00018]
[1778289178809,52.97,80297.0,0.0,-1.0,0.0,0.00018]
[1778289183630,52.97,80299.82,0.0,-1.0,0.0,0.00018]
[1778289184415,52.97,80299.82,0.0,-1.0,0.0,0.00018]
[1778289184558,52.97,80299.82,0.0,-1.0,0.0,0.00018]
[1778289184637,52.97,80301.56,0.0,-1.0,0.0,0.00018]
[1778289189672,52.97,80301.49,0.0,-1.0,0.0,0.00018]
[1778289190673,52.97,80301.49,0.0,-1.0,0.0,0.00018]
[1778289190809,52.97,80301.45,0.0,-1.0,0.0,0.00018]
[1778289191673,52.97,80301.45,0.0,-1.0,0.0,0.00018]
[1778289191686,52.97,80301.42,0.0,-1.0,0.0,0.00018]
[1778289191809,52.97,80301.42,0.0,-1.0,0.0,0.00018]
[1778289196766,52.97,80301.88,0.0,-1.0,0.0,0.00019]
[1778289196810,52.97,80301.88,0.0,-1.0,0.0,0.00019]
[1778289197729,52.97,80304.3,0.0,-1.0,0.0,0.00019]
[1778289200380,52.97,80304.59,0.0,-1.0,0.0,0.00019]
[1778289200564,52.97,80304.59,0.0,-1.0,0.0,0.00019]
[1778289200632,52.97,80304.38,0.0,-1.0,0.0,0.00019]
[1778289201757,52.97,80306.26,0.0,-1.0,0.0,0.00019]
[1778289205995,52.97,80306.57,0.0,-1.0,0.0,0.00019]
[1778289206059,52.97,80306.57,0.0,-1.0,0.0,0.00019]
[1778289211795,52.97,80306.86,0.0,-1.0,0.0,0.00019]
[1778289211808,52.97,80306.86,0.0,-1.0,0.0,0.00019]
[1778289211912,52.97,80305.45,0.0,-1.0,0.0,0.00018]
[1778289214429,52.97,80305.52,0.0,-1.0,0.0,0.00018]
[1778289214559,52.97,80305.52,0.0,-1.0,0.0,0.00018]
[1778289214661,52.97,80305.41,0.0,-1.0,0.0,0.00018]
[1778289219758,52.97,80306.01,0.0,-1.0,0.0,0.00018]
[1778289219811,52.97,80306.01,0.0,-1.0,0.0,0.00018]
[1778289220890,52.97,80307.56,0.0,-1.0,0.0,0.00018]
[1778289225925,52.97,80307.61,0.0,-1.0,0.0,0.00018]
[1778289238009,52.97,80307.65,0.0,-1.0,0.0,0.00018]
[1778289240506,52.97,80307.82,0.0,-1.0,0.0,0.00018]
[1778289240565,52.97,80307.82,0.0,-1.0,0.0,0.00018]
[1778289243610,52.97,80308.2,0.0,-1.0,0.0,0.00018]
[1778289243669,52.97,80308.37,0.0,-1.0,0.0,0.00018]
[1778289243812,52.97,80308.37,0.0,-1.0,0.0,0.00018]
[1778289249086,52.97,80308.27,0.0,-1.0,0.0,0.00018]
[1778289254121,52.97,80307.92,0.0,-1.0,0.0,0.00018]
[1778289255151,52.97,80307.92,0.0,-1.0,0.0,0.00018]
[1778289255309,52.97,80307.92,0.0,-1.0,0.0,0.00018]
[1778289261170,52.97,80307.9,0.0,-1.0,0.0,0.00018]
[1778289267212,52.97,80307.96,0.0,-1.0,0.0,0.00018]
[1778289271241,52.97,80308.09,0.0,-1.0,0.0,0.00018]
[1778289276277,52.97,80308.06,0.0,-1.0,0.0,0.00018]
[1778289278081,52.97,80308.2,0.0,-1.0,0.0,0.00018]
[1778289278309,52.97,80308.2,0.0,-1.0,0.0,0.00018]
[1778289281977,52.97,80308.46,0.0,-1.0,0.0,0.00018]
[1778289282060,52.97,80308.46,0.0,-1.0,0.0,0.00018]
[1778289282221,52.97,80308.46,0.0,-1.0,0.0,0.00018]
[1778289294663,52.97,80308.55,0.0,-1.0,0.0,0.00018]
[1778289295411,52.97,80315.11,0.0,-1.0,0.0,0.00018]
[1778289296418,52.97,80319.01,0.0,-1.0,0.0,0.00019]
[1778289297070,52.97,80319.01,0.0,-1.0,0.0,0.00019]
[1778289300512,52.97,80319.78,0.0,-1.0,0.0,0.00019]
[1778289300559,52.97,80319.78,0.0,-1.0,0.0,0.00019]
[1778289300660,52.97,80319.78,0.0,-1.0,0.0,0.00019]
[1778289302460,52.97,80321.2,0.0,-1.0,0.0,0.00019]
[1778289303467,52.97,80322.89,0.0,-1.0,0.0,0.00019]
[1778289306383,52.97,80322.89,0.0,-1.0,0.0,0.00019]
[1778289306559,52.97,80322.89,0.0,-1.0,0.0,0.00019]
[1778289308502,52.97,80324.69,0.0,-1.0,0.0,0.00019]
[1778289311523,52.97,80326.07,0.0,-1.0,0.0,0.00019]
[1778289313537,52.97,80327.24,0.0,-1.0,0.0,0.00019]
[1778289314659,52.97,80327.24,0.0,-1.0,0.0,0.00019]
[1778289314818,52.97,80327.24,0.0,-1.0,0.0,0.00019]
[1778289314756,52.97,80327.11,0.0,-1.0,0.0,0.00019]
[1778289314944,52.97,80327.11,0.0,-1.0,0.0,0.00019]
[1778289315059,52.97,80327.11,0.0,-1.0,0.0,0.00019]
[1778289320586,52.97,80328.89,0.0,-1.0,0.0,0.00019]
[1778289322600,52.97,80331.54,0.0,-1.0,0.0,0.0002]
[1778289323607,52.97,80334.64,0.0,-1.0,0.0,0.0002]
[1778289324722,52.97,80334.64,0.0,-1.0,0.0,0.0002]
[1778289324809,52.97,80334.64,0.0,-1.0,0.0,0.0002]
[1778289324740,52.97,80336.3,0.0,-1.0,0.0,0.0002]
[1778289325621,52.97,80340.02,0.0,-1.0,0.0,0.0002]
[1778289326443,52.97,80340.02,0.0,-1.0,0.0,0.0002]
[1778289326559,52.97,80340.02,0.0,-1.0,0.0,0.0002]
[1778289330868,52.97,80341.11,0.0,-1.0,0.0,0.0002]
[1778289330925,52.97,80341.11,0.0,-1.0,0.0,0.0002]
[1778289331061,52.97,80341.11,0.0,-1.0,0.0,0.0002]
[1778289331663,52.97,80342.2,0.0,-1.0,0.0,0.0002]
[1778289334685,52.97,80343.54,0.0,-1.0,0.0,0.0002]
[1778289339721,52.97,80344.52,0.0,-1.0,0.0,0.0002]
[1778289344830,52.97,80343.91,0.0,-1.0,0.0,0.0002]
[1778289344944,52.97,80344.14,0.0,-1.0,0.0,0.0002]
[1778289345067,52.97,80344.14,0.0,-1.0,0.0,0.0002]
[1778289345763,52.97,80344.15,0.0,-1.0,0.0,0.0002]
[1778289350798,52.97,80341.62,0.0,-1.0,0.0,0.0002]
[1778289352812,52.97,80340.47,0.0,-1.0,0.0,0.0002]
[1778289353561,52.97,80340.47,0.0,-1.0,0.0,0.0002]
[1778289353620,52.97,80340.47,0.0,-1.0,0.0,0.0002]
[1778289353810,52.97,80340.47,0.0,-1.0,0.0,0.0002]
[1778289353819,52.97,80340.02,0.0,-1.0,0.0,0.0002]
[1778289356840,52.97,80337.88,0.0,-1.0,0.0,0.0002]
[1778289357847,52.97,80335.08,0.0,-1.0,0.0,0.00019]
[1778289359181,52.97,80334.31,0.0,-1.0,0.0,0.00019]
[1778289359310,52.97,80334.31,0.0,-1.0,0.0,0.00019]
[1778289359314,52.97,80334.31,0.0,-1.0,0.0,0.00019]
[1778289359560,52.97,80334.31,0.0,-1.0,0.0,0.00019]
[1778289359861,52.97,80333.78,0.0,-1.0,0.0,0.00019]
[1778289364897,52.97,80334.38,0.0,-1.0,0.0,0.00019]
[1778289368224,52.97,80334.08,0.0,-1.0,0.0,0.00019]
[1778289368312,52.97,80334.08,0.0,-1.0,0.0,0.00019]
[1778289368536,52.97,80334.08,0.0,-1.0,0.0,0.00019]
[1778289368559,52.97,80334.08,0.0,-1.0,0.0,0.00019]
[1778289368633,52.97,80334.1,0.0,-1.0,0.0,0.00019]
[1778289372953,52.97,80332.65,0.0,-1.0,0.0,0.00019]
[1778289373960,52.97,80329.8,0.0,-1.0,0.0,0.00019]
[1778289376023,52.97,80329.36,0.0,-1.0,0.0,0.00019]
[1778289376072,52.97,80329.36,0.0,-1.0,0.0,0.00019]
[1778289376238,52.97,80329.36,0.0,-1.0,0.0,0.00019]
[1778289376309,52.97,80329.36,0.0,-1.0,0.0,0.00019]
[1778289376337,52.97,80329.18,0.0,-1.0,0.0,0.00019]
[1778289376983,52.97,80327.27,0.0,-1.0,0.0,0.00019]
[1778289382020,52.97,80322.75,0.0,-1.0,0.0,0.00018]
[1778289383027,52.97,80320.62,0.0,-1.0,0.0,0.00018]
[1778289384034,52.97,80319.14,0.0,-1.0,0.0,0.00018]
[1778289386559,52.97,80319.68,0.0,-1.0,0.0,0.00018]
[1778289386670,52.97,80319.68,0.0,-1.0,0.0,0.00018]
[1778289386810,52.97,80319.68,0.0,-1.0,0.0,0.00018]
[1778289386910,52.97,80318.35,0.0,-1.0,0.0,0.00018]
[1778289391083,52.97,80318.71,0.0,-1.0,0.0,0.00018]
[1778289397125,52.97,80318.66,0.0,-1.0,0.0,0.00018]
[1778289398615,52.97,80318.66,0.0,-1.0,0.0,0.00018]
[1778289398698,52.97,80318.66,0.0,-1.0,0.0,0.00018]
[1778289398809,52.97,80318.66,0.0,-1.0,0.0,0.00018]
[1778289398910,52.97,80318.66,0.0,-1.0,0.0,0.00018]
[1778289404174,52.97,80318.95,0.0,-1.0,0.0,0.00018]
[1778289405181,52.97,80316.17,0.0,-1.0,0.0,0.00018]
[1778289406188,52.97,80313.51,0.0,-1.0,0.0,0.00017]
[1778289407195,52.97,80309.59,0.0,-1.0,0.0,0.00017]
[1778289408323,52.97,80309.59,0.0,-1.0,0.0,0.00017]
[1778289408548,52.97,80309.59,0.0,-1.0,0.0,0.00017]
[1778289408561,52.97,80309.59,0.0,-1.0,0.0,0.00017]
[1778289408649,52.97,80308.01,0.0,-1.0,0.0,0.00017]
[1778289413237,52.97,80305.52,0.0,-1.0,0.0,0.00017]
[1778289416715,52.97,80304.65,0.0,-1.0,0.0,0.00017]
[1778289416810,52.97,80304.65,0.0,-1.0,0.0,0.00017]
[1778289416874,52.97,80304.65,0.0,-1.0,0.0,0.00017]
[1778289416817,52.97,80303.49,0.0,-1.0,0.0,0.00017]
[1778289417062,52.97,80303.49,0.0,-1.0,0.0,0.00017]
[1778289417265,52.97,80301.62,0.0,-1.0,0.0,0.00017]
[1778289419279,52.97,80300.37,0.0,-1.0,0.0,0.00016]
[1778289421293,52.97,80299.17,0.0,-1.0,0.0,0.00016]
[1778289424314,52.97,80296.54,0.0,-1.0,0.0,0.00016]
[1778289426328,52.97,80293.27,0.0,-1.0,0.0,0.00016]
[1778289429578,52.97,80292.5,0.0,-1.0,0.0,0.00016]
[1778289429808,52.97,80292.5,0.0,-1.0,0.0,0.00016]
[1778289429811,52.97,80292.5,0.0,-1.0,0.0,0.00016]
[1778289429909,52.97,80293.32,0.0,-1.0,0.0,0.00016]
[1778289430063,52.97,80293.32,0.0,-1.0,0.0,0.00016]
[1778289439419,52.97,80293.3,0.0,-1.0,0.0,0.00016]
[1778289442373,52.97,80293.3,0.0,-1.0,0.0,0.00016]
[1778289442563,52.97,80293.3,0.0,-1.0,0.0,0.00016]
[1778289442584,52.97,80293.3,0.0,-1.0,0.0,0.00016]
[1778289442808,52.97,80293.3,0.0,-1.0,0.0,0.00016]
[1778289442909,52.97,80293.3,0.0,-1.0,0.0,0.00016]
[1778289448827,52.97,80293.64,0.0,-1.0,0.0,0.00016]
[1778289448885,52.97,80293.65,0.0,-1.0,0.0,0.00016]
[1778289449024,52.97,80293.65,0.0,-1.0,0.0,0.00016]
[1778289449059,52.97,80293.65,0.0,-1.0,0.0,0.00016]
[1778289451503,52.97,80294.0,0.0,-1.0,0.0,0.00016]
[1778289456538,52.97,80293.27,0.0,-1.0,0.0,0.00016]
[1778289461573,52.97,80292.85,0.0,-1.0,0.0,0.00016]
[1778289463530,52.97,80293.13,0.0,-1.0,0.0,0.00016]
[1778289463560,52.97,80293.13,0.0,-1.0,0.0,0.00016]
[1778289463706,52.97,80293.13,0.0,-1.0,0.0,0.00016]
[1778289463809,52.97,80293.13,0.0,-1.0,0.0,0.00016]
[1778289463910,52.97,80292.76,0.0,-1.0,0.0,0.00016]
[1778289469629,52.97,80292.77,0.0,-1.0,0.0,0.00016]
[1778289474664,52.97,80293.05,0.0,-1.0,0.0,0.00016]
[1778289477403,52.97,80292.68,0.0,-1.0,0.0,0.00016]
[1778289477559,52.97,80292.68,0.0,-1.0,0.0,0.00016]
[1778289477781,52.97,80292.68,0.0,-1.0,0.0,0.00016]
[1778289477811,52.97,80292.68,0.0,-1.0,0.0,0.00016]
[1778289477882,52.97,80292.62,0.0,-1.0,0.0,0.00016]
[1778289483728,52.97,80298.59,0.0,-1.0,0.0,0.00016]
[1778289484734,52.97,80300.28,0.0,-1.0,0.0,0.00016]
[1778289486240,52.97,80300.58,0.0,-1.0,0.0,0.00016]
[1778289486310,52.97,80300.58,0.0,-1.0,0.0,0.00016]
[1778289486489,52.97,80300.58,0.0,-1.0,0.0,0.00016]
[1778289486560,52.97,80300.58,0.0,-1.0,0.0,0.00016]
[1778289486748,52.97,80300.08,0.0,-1.0,0.0,0.00016]
[1778289488762,52.97,80295.69,0.0,-1.0,0.0,0.00016]
[1778289490073,52.97,80295.93,0.0,-1.0,0.0,0.00016]
[1778289490310,52.97,80295.93,0.0,-1.0,0.0,0.00016]
[1778289490779,52.97,80295.9,0.0,-1.0,0.0,0.00016]
[1778289492793,52.97,80292.6,0.0,-1.0,0.0,0.00016]
[1778289493469,52.97,80292.6,0.0,-1.0,0.0,0.00016]
[1778289493559,52.97,80292.6,0.0,-1.0,0.0,0.00016]
[1778289497817,52.97,80291.26,0.0,-1.0,0.0,0.00015]
[1778289497828,52.97,80289.79,0.0,-1.0,0.0,0.00015]
[1778289498066,52.97,80289.79,0.0,-1.0,0.0,0.00015]
[1778289499093,52.97,80290.09,0.0,-1.0,0.0,0.00015]
[1778289499308,52.97,80290.09,0.0,-1.0,0.0,0.00015]
[1778289503870,52.97,80288.53,0.0,-1.0,0.0,0.00015]
[1778289508905,52.97,80288.23,0.0,-1.0,0.0,0.00015]
[1778289511926,52.97,80287.7,0.0,-1.0,0.0,0.00015]
[1778289513940,52.97,80289.49,0.0,-1.0,0.0,0.00015]
[1778289515019,52.97,80289.49,0.0,-1.0,0.0,0.00015]
[1778289515023,52.97,80290.61,0.0,-1.0,0.0,0.00015]
[1778289515061,52.97,80290.61,0.0,-1.0,0.0,0.00015]
[1778289515359,52.97,80290.61,0.0,-1.0,0.0,0.00015]
[1778289515562,52.97,80290.61,0.0,-1.0,0.0,0.00015]
[1778289520989,52.97,80291.51,0.0,-1.0,0.0,0.00015]
[1778289527032,52.97,80290.76,0.0,-1.0,0.0,0.00015]
[1778289529563,52.97,80290.02,0.0,-1.0,0.0,0.00015]
[1778289529745,52.97,80290.02,0.0,-1.0,0.0,0.00015]
[1778289529809,52.97,80290.02,0.0,-1.0,0.0,0.00015]
[1778289530053,52.97,80290.12,0.0,-1.0,0.0,0.00015]
[1778289535088,52.97,80291.01,0.0,-1.0,0.0,0.00015]
[1778289540107,52.97,80290.74,0.0,-1.0,0.0,0.00015]
[1778289546170,52.97,80290.29,0.0,-1.0,0.0,0.00015]
[1778289548185,52.97,80291.69,0.0,-1.0,0.0,0.00015]
[1778289549192,52.97,80292.79,0.0,-1.0,0.0,0.00015]
[1778289554227,52.97,80292.51,0.0,-1.0,0.0,0.00015]
[1778289555234,52.97,80293.88,0.0,-1.0,0.0,0.00015]
[1778289558186,52.97,80294.1,0.0,-1.0,0.0,0.00015]
[1778289558310,52.97,80294.1,0.0,-1.0,0.0,0.00015]
[1778289558399,52.97,80294.1,0.0,-1.0,0.0,0.00015]
[1778289558562,52.97,80294.1,0.0,-1.0,0.0,0.00015]
[1778289558585,52.97,80294.14,0.0,-1.0,0.0,0.00015]
[1778289564297,52.97,80294.07,0.0,-1.0,0.0,0.00015]
[1778289566311,52.97,80297.26,0.0,-1.0,0.0,0.00015]
[1778289567175,52.97,80297.26,0.0,-1.0,0.0,0.00015]
[1778289567310,52.97,80297.26,0.0,-1.0,0.0,0.00015]
[1778289567455,52.97,80297.26,0.0,-1.0,0.0,0.00015]
[1778289567559,52.97,80297.26,0.0,-1.0,0.0,0.00015]
[1778289567659,52.97,80297.54,0.0,-1.0,0.0,0.00015]
[1778289569333,52.97,80299.23,0.0,-1.0,0.0,0.00015]
[1778289571347,52.97,80299.4,0.0,-1.0,0.0,0.00015]
[1778289576383,52.97,80299.13,0.0,-1.0,0.0,0.00015]
[1778289578727,52.97,80299.13,0.0,-1.0,0.0,0.00015]
[1778289578812,52.97,80299.13,0.0,-1.0,0.0,0.00015]
[1778289578912,52.97,80299.13,0.0,-1.0,0.0,0.00015]
[1778289579059,52.97,80299.13,0.0,-1.0,0.0,0.00015]
[1778289579013,52.97,80299.13,0.0,-1.0,0.0,0.00015]
[1778289586452,52.97,80298.28,0.0,-1.0,0.0,0.00015]
[1778289592494,52.97,80298.13,0.0,-1.0,0.0,0.00015]
[1778289596861,52.97,80297.31,0.0,-1.0,0.0,0.00015]
[1778289596980,52.97,80297.31,0.0,-1.0,0.0,0.00015]
[1778289597061,52.97,80297.31,0.0,-1.0,0.0,0.00015]
[1778289597076,52.97,80297.1,0.0,-1.0,0.0,0.00015]
[1778289603571,52.97,80297.17,0.0,-1.0,0.0,0.00015]
[1778289608608,52.97,80296.99,0.0,-1.0,0.0,0.00015]
[1778289613643,52.97,80297.0,0.0,-1.0,0.0,0.00015]
[1778289617435,52.97,80296.93,0.0,-1.0,0.0,0.00015]
[1778289617556,52.97,80296.93,0.0,-1.0,0.0,0.00015]
[1778289617559,52.97,80296.93,0.0,-1.0,0.0,0.00015]
[1778289617809,52.97,80296.93,0.0,-1.0,0.0,0.00015]
[1778289617910,52.97,80297.04,0.0,-1.0,0.0,0.00015]
[1778289623714,52.97,80297.63,0.0,-1.0,0.0,0.00015]
[1778289630763,52.97,80297.49,0.0,-1.0,0.0,0.00015]
[1778289632777,52.97,80296.9,0.0,-1.0,0.0,0.00014]
[1778289634836,52.97,80296.9,0.0,-1.0,0.0,0.00014]
[1778289634980,52.97,80296.9,0.0,-1.0,0.0,0.00014]
[1778289635063,52.97,80296.9,0.0,-1.0,0.0,0.00014]
[1778289635081,52.97,80296.9,0.0,-1.0,0.0,0.00014]
[1778289641841,52.97,80297.18,0.0,-1.0,0.0,0.00014]
[1778289644664,52.97,80297.74,0.0,-1.0,0.0,0.00015]
[1778289644810,52.97,80297.74,0.0,-1.0,0.0,0.00015]
[1778289644828,52.97,80297.74,0.0,-1.0,0.0,0.00015]
[1778289645061,52.97,80297.74,0.0,-1.0,0.0,0.00015]
[1778289645112,52.97,80297.73,0.0,-1.0,0.0,0.00015]
[1778289652918,52.97,80297.04,0.0,-1.0,0.0,0.00014]
[1778289654834,52.97,80297.01,0.0,-1.0,0.0,0.00014]
[1778289655005,52.97,80297.01,0.0,-1.0,0.0,0.00014]
[1778289655062,52.97,80297.01,0.0,-1.0,0.0,0.00014]
[1778289655163,52.97,80297.01,0.0,-1.0,0.0,0.00014]
[1778289662988,52.97,80297.16,0.0,-1.0,0.0,0.00014]
[1778289673058,52.97,80296.58,0.0,-1.0,0.0,0.00014]
[1778289678094,52.97,80296.44,0.0,-1.0,0.0,0.00014]
[1778289682262,52.97,80296.12,0.0,-1.0,0.0,0.00014]
[1778289682310,52.97,80296.12,0.0,-1.0,0.0,0.00014]
[1778289682553,52.97,80296.12,0.0,-1.0,0.0,0.00014]
[1778289682560,52.97,80296.12,0.0,-1.0,0.0,0.00014]
[1778289683131,52.97,80296.48,0.0,-1.0,0.0,0.00014]
[1778289689175,52.97,80296.06,0.0,-1.0,0.0,0.00014]
[1778289691189,52.97,80295.94,0.0,-1.0,0.0,0.00014]
[1778289694210,52.97,80291.18,0.0,-1.0,0.0,0.00014]
[1778289695218,52.97,80287.61,0.0,-1.0,0.0,0.00014]
[1778289695770,52.97,80287.61,0.0,-1.0,0.0,0.00014]
[1778289695813,52.97,80287.61,0.0,-1.0,0.0,0.00014]
[1778289696123,52.97,80287.61,0.0,-1.0,0.0,0.00014]
[1778289696224,52.97,80286.72,0.0,-1.0,0.0,0.00013]
[1778289696309,52.97,80286.72,0.0,-1.0,0.0,0.00013]
[1778289699246,52.97,80283.94,0.0,-1.0,0.0,0.00013]
[1778289701260,52.97,80282.4,0.0,-1.0,0.0,0.00013]
[1778289702372,52.97,80282.4,0.0,-1.0,0.0,0.00013]
[1778289702560,52.97,80282.4,0.0,-1.0,0.0,0.00013]
[1778289702729,52.97,80282.4,0.0,-1.0,0.0,0.00013]
[1778289702811,52.97,80282.4,0.0,-1.0,0.0,0.00013]
[1778289702897,52.97,80278.33,0.0,-1.0,0.0,0.00013]
[1778289705288,52.97,80275.43,0.0,-1.0,0.0,0.00013]
[1778289710391,52.97,80275.36,0.0,-1.0,0.0,0.00013]
[1778289711398,52.97,80271.74,0.0,-1.0,0.0,0.00013]
[1778289712405,52.97,80268.99,0.0,-1.0,0.0,0.00013]
[1778289713412,52.97,80266.69,0.0,-1.0,0.0,0.00012]
[1778289714791,52.97,80266.69,0.0,-1.0,0.0,0.00012]
[1778289714809,52.97,80266.69,0.0,-1.0,0.0,0.00012]
[1778289714877,52.97,80266.44,0.0,-1.0,0.0,0.00012]
[1778289715287,52.97,80266.44,0.0,-1.0,0.0,0.00012]
[1778289715309,52.97,80266.44,0.0,-1.0,0.0,0.00012]
[1778289720462,52.97,80265.69,0.0,-1.0,0.0,0.00012]
[1778289724075,52.97,80265.37,0.0,-1.0,0.0,0.00012]
[1778289724176,52.97,80265.96,0.0,-1.0,0.0,0.00012]
[1778289724308,52.97,80265.96,0.0,-1.0,0.0,0.00012]
[1778289724602,52.97,80265.96,0.0,-1.0,0.0,0.00012]
[1778289724812,52.97,80265.96,0.0,-1.0,0.0,0.00012]
[1778289724841,52.97,80265.88,0.0,-1.0,0.0,0.00012]
[1778289729525,52.97,80264.43,0.0,-1.0,0.0,0.00012]
[1778289731539,52.97,80262.36,0.0,-1.0,0.0,0.00012]
[1778289733733,52.97,80261.9,0.0,-1.0,0.0,0.00012]
[1778289733809,52.97,80261.9,0.0,-1.0,0.0,0.00012]
[1778289733834,52.97,80260.12,0.0,-1.0,0.0,0.00012]
[1778289734458,52.97,80260.12,0.0,-1.0,0.0,0.00012]
[1778289734559,52.97,80260.12,0.0,-1.0,0.0,0.00012]
[1778289741609,52.97,80259.2,0.0,-1.0,0.0,0.00012]
[1778289742616,52.97,80262.97,0.0,-1.0,0.0,0.00012]
[1778289743507,52.97,80262.97,0.0,-1.0,0.0,0.00012]
[1778289743559,52.97,80262.97,0.0,-1.0,0.0,0.00012]
[1778289744178,52.97,80262.97,0.0,-1.0,0.0,0.00012]
[1778289744226,52.97,80262.74,0.0,-1.0,0.0,0.00012]
[1778289744308,52.97,80262.74,0.0,-1.0,0.0,0.00012]
[1778289744630,52.97,80267.76,0.0,-1.0,0.0,0.00012]
[1778289745637,52.97,80269.28,0.0,-1.0,0.0,0.00013]
[1778289746644,52.97,80272.3,0.0,-1.0,0.0,0.00013]
[1778289747490,52.97,80272.3,0.0,-1.0,0.0,0.00013]
[1778289747560,52.97,80272.3,0.0,-1.0,0.0,0.00013]
[1778289751681,52.97,80272.76,0.0,-1.0,0.0,0.00012]
[1778289755317,52.97,80273.32,0.0,-1.0,0.0,0.00012]
[1778289755558,52.97,80273.32,0.0,-1.0,0.0,0.00012]
[1778289755707,52.97,80273.28,0.0,-1.0,0.0,0.00012]
[1778289758085,52.97,80273.94,0.0,-1.0,0.0,0.00012]
[1778289758310,52.97,80273.94,0.0,-1.0,0.0,0.00012]
[1778289762020,52.97,80275.31,0.0,-1.0,0.0,0.00013]
[1778289762060,52.97,80275.31,0.0,-1.0,0.0,0.00013]
[1778289762142,52.97,80275.31,0.0,-1.0,0.0,0.00013]
[1778289762226,52.97,80275.83,0.0,-1.0,0.0,0.00013]
[1778289762311,52.97,80275.83,0.0,-1.0,0.0,0.00013]
[1778289762756,52.97,80277.12,0.0,-1.0,0.0,0.00013]
[1778289767791,52.97,80276.42,0.0,-1.0,0.0,0.00013]
[1778289771543,52.97,80275.89,0.0,-1.0,0.0,0.00013]
[1778289771563,52.97,80275.89,0.0,-1.0,0.0,0.00013]
[1778289772100,52.97,80275.89,0.0,-1.0,0.0,0.00013]
[1778289772310,52.97,80276.11,0.0,-1.0,0.0,0.00013]
[1778289772826,52.97,80274.91,0.0,-1.0,0.0,0.00012]
[1778289773833,52.97,80274.08,0.0,-1.0,0.0,0.00012]
[1778289779875,52.97,80273.78,0.0,-1.0,0.0,0.00012]
[1778289780586,52.97,80273.78,0.0,-1.0,0.0,0.00012]
[1778289780810,52.97,80273.78,0.0,-1.0,0.0,0.00012]
[1778289780882,52.97,80271.38,0.0,-1.0,0.0,0.00012]
[1778289781814,52.97,80271.38,0.0,-1.0,0.0,0.00012]
[1778289782072,52.97,80271.38,0.0,-1.0,0.0,0.00012]
[1778289782896,52.97,80270.25,0.0,-1.0,0.0,0.00012]
[1778289789312,52.97,80270.18,0.0,-1.0,0.0,0.00012]
[1778289788939,52.97,80268.83,0.0,-1.0,0.0,0.00012]
[1778289789558,52.97,80268.83,0.0,-1.0,0.0,0.00012]
[1778289790214,52.97,80268.83,0.0,-1.0,0.0,0.00012]
[1778289790309,52.97,80268.83,0.0,-1.0,0.0,0.00012]
[1778289790316,52.97,80268.16,0.0,-1.0,0.0,0.00012]
[1778289790953,52.97,80266.98,0.0,-1.0,0.0,0.00012]
[1778289792967,52.97,80264.6,0.0,-1.0,0.0,0.00012]
[1778289794981,52.97,80263.56,0.0,-1.0,0.0,0.00012]
[1778289795988,52.97,80262.68,0.0,-1.0,0.0,0.00012]
[1778289796909,52.97,80262.68,0.0,-1.0,0.0,0.00012]
[1778289797062,52.97,80262.68,0.0,-1.0,0.0,0.00012]
[1778289797130,52.97,80262.61,0.0,-1.0,0.0,0.00012]
[1778289797845,52.97,80262.61,0.0,-1.0,0.0,0.00012]
[1778289798059,52.97,80262.61,0.0,-1.0,0.0,0.00012]
[1778289802032,52.97,80258.3,0.0,-1.0,0.0,0.00012]
[1778289803127,52.97,80258.3,0.0,-1.0,0.0,0.00012]
[1778289803308,52.97,80258.3,0.0,-1.0,0.0,0.00012]
[1778289803192,52.97,80256.8,0.0,-1.0,0.0,0.00012]
[1778289803850,52.97,80256.8,0.0,-1.0,0.0,0.00012]
[1778289804062,52.97,80256.8,0.0,-1.0,0.0,0.00012]
[1778289804163,52.97,80255.48,0.0,-1.0,0.0,0.00012]
[1778289807067,52.97,80253.36,0.0,-1.0,0.0,0.00011]
[1778289808454,52.97,80252.68,0.0,-1.0,0.0,0.00011]
[1778289808558,52.97,80252.68,0.0,-1.0,0.0,0.00011]
[1778289809081,52.97,80251.2,0.0,-1.0,0.0,0.00011]
[1778289809541,52.97,80251.2,0.0,-1.0,0.0,0.00011]
[1778289809559,52.97,80251.2,0.0,-1.0,0.0,0.00011]
[1778289810088,52.97,80250.49,0.0,-1.0,0.0,0.00011]
[1778289811095,52.97,80250.42,0.0,-1.0,0.0,0.00011]
[1778289813109,52.97,80251.32,0.0,-1.0,0.0,0.00011]
[1778289814044,52.97,80251.32,0.0,-1.0,0.0,0.00011]
[1778289814059,52.97,80251.32,0.0,-1.0,0.0,0.00011]
[1778289819151,52.97,80251.27,0.0,-1.0,0.0,0.00011]
[1778289820212,52.97,80251.27,0.0,-1.0,0.0,0.00011]
[1778289820308,52.97,80251.27,0.0,-1.0,0.0,0.00011]
[1778289820313,52.97,80249.5,0.0,-1.0,0.0,0.00011]
[1778289826200,52.97,80249.73,0.0,-1.0,0.0,0.00011]
[1778289831235,52.97,80249.92,0.0,-1.0,0.0,0.00011]
[1778289834332,52.97,80249.62,0.0,-1.0,0.0,0.00011]
[1778289834558,52.97,80249.62,0.0,-1.0,0.0,0.00011]
[1778289841305,52.97,80249.2,0.0,-1.0,0.0,0.00011]
[1778289842821,52.97,80248.71,0.0,-1.0,0.0,0.00011]
[1778289843062,52.97,80248.71,0.0,-1.0,0.0,0.00011]
[1778289843319,52.97,80248.66,0.0,-1.0,0.0,0.00011]
[1778289843913,52.97,80248.66,0.0,-1.0,0.0,0.00011]
[1778289844059,52.97,80248.66,0.0,-1.0,0.0,0.00011]
[1778289849318,52.97,80248.8,0.0,-1.0,0.0,0.00011]
[1778289849560,52.97,80248.48,0.0,-1.0,0.0,0.00011]
[1778289853661,52.97,80248.77,0.0,-1.0,0.0,0.00011]
[1778289855403,52.97,80248.18,0.0,-1.0,0.0,0.00011]
[1778289859431,52.97,80246.96,0.0,-1.0,0.0,0.00011]
[1778289867487,52.97,80247.19,0.0,-1.0,0.0,0.00011]
[1778289870049,52.97,80247.19,0.0,-1.0,0.0,0.00011]
[1778289870059,52.97,80247.19,0.0,-1.0,0.0,0.00011]
[1778289872522,52.97,80246.97,0.0,-1.0,0.0,0.0001]
[1778289873458,52.97,80246.97,0.0,-1.0,0.0,0.0001]
[1778289873562,52.97,80246.97,0.0,-1.0,0.0,0.0001]
[1778289874541,52.97,80247.55,0.0,-1.0,0.0,0.00011]
[1778289877562,52.97,80248.26,0.0,-1.0,0.0,0.00011]
[1778289882597,52.97,80248.67,0.0,-1.0,0.0,0.00011]
[1778289884415,52.97,80248.67,0.0,-1.0,0.0,0.00011]
[1778289884559,52.97,80248.67,0.0,-1.0,0.0,0.00011]
[1778289889646,52.97,80248.76,0.0,-1.0,0.0,0.00011]
[1778289897703,52.97,80248.33,0.0,-1.0,0.0,0.00011]
[1778289902738,52.97,80248.43,0.0,-1.0,0.0,0.00011]
[1778289908780,52.97,80248.4,0.0,-1.0,0.0,0.00011]
[1778289921871,52.97,80248.4,0.0,-1.0,0.0,0.00011]
[1778289926906,52.97,80248.96,0.0,-1.0,0.0,0.00011]
[1778289928920,52.97,80249.54,0.0,-1.0,0.0,0.00011]
[1778289931941,52.97,80249.61,0.0,-1.0,0.0,0.0001]
[1778289934962,52.97,80248.7,0.0,-1.0,0.0,0.0001]
[1778289939997,52.97,80248.63,0.0,-1.0,0.0,0.0001]
[1778289940644,52.97,80248.63,0.0,-1.0,0.0,0.0001]
[1778289940810,52.97,80248.63,0.0,-1.0,0.0,0.0001]
[1778289941004,52.97,80248.7,0.0,-1.0,0.0,0.0001]
[1778289942103,52.97,80248.7,0.0,-1.0,0.0,0.0001]
[1778289942309,52.97,80248.7,0.0,-1.0,0.0,0.0001]
[1778289943018,52.97,80251.5,0.0,-1.0,0.0,0.0001]
[1778289944028,52.97,80254.1,0.0,-1.0,0.0,0.0001]
[1778289947048,52.97,80255.9,0.0,-1.0,0.0,0.00011]
[1778289948285,52.97,80255.9,0.0,-1.0,0.0,0.00011]
[1778289948308,52.97,80255.9,0.0,-1.0,0.0,0.00011]
[1778289950069,52.97,80254.76,0.0,-1.0,0.0,0.00011]
[1778289955060,52.97,80254.28,0.0,-1.0,0.0,0.0001]
[1778289955310,52.97,80254.28,0.0,-1.0,0.0,0.0001]
[1778289955411,52.97,80253.94,0.0,-1.0,0.0,0.0001]
[1778289955714,52.97,80253.94,0.0,-1.0,0.0,0.0001]
[1778289955809,52.97,80253.94,0.0,-1.0,0.0,0.0001]
[1778289961146,52.97,80253.61,0.0,-1.0,0.0,0.0001]
[1778289966181,52.97,80253.76,0.0,-1.0,0.0,0.0001]
[1778289966963,52.97,80253.76,0.0,-1.0,0.0,0.0001]
[1778289967059,52.97,80253.76,0.0,-1.0,0.0,0.0001]
[1778289967188,52.97,80254.33,0.0,-1.0,0.0,0.0001]
[1778289967847,52.97,80254.33,0.0,-1.0,0.0,0.0001]
[1778289968064,52.97,80254.33,0.0,-1.0,0.0,0.0001]
[1778289973230,52.97,80255.03,0.0,-1.0,0.0,0.00011]
[1778289977258,52.97,80254.49,0.0,-1.0,0.0,0.00011]
[1778289984307,52.97,80254.65,0.0,-1.0,0.0,0.00011]
[1778289990349,52.97,80254.87,0.0,-1.0,0.0,0.00011]
[1778289992363,52.97,80254.65,0.0,-1.0,0.0,0.0001]
[1778289999412,52.97,80254.58,0.0,-1.0,0.0,0.0001]
[1778290004449,52.97,80254.46,0.0,-1.0,0.0,0.0001]
[1778290008479,52.97,80255.09,0.0,-1.0,0.0,0.0001]
[1778290009101,52.97,80255.09,0.0,-1.0,0.0,0.0001]
[1778290009308,52.97,80255.09,0.0,-1.0,0.0,0.0001]
[1778290011073,52.97,80254.73,0.0,-1.0,0.0,0.0001]
[1778290011167,52.97,80254.73,0.0,-1.0,0.0,0.0001]
[1778290017862,52.97,80254.73,0.0,-1.0,0.0,0.0001]
[1778290018061,52.97,80254.73,0.0,-1.0,0.0,0.0001]
[1778290018549,52.97,80256.3,0.0,-1.0,0.0,0.0001]
[1778290022804,52.97,80257.03,0.0,-1.0,0.0,0.0001]
[1778290023060,52.97,80257.03,0.0,-1.0,0.0,0.0001]
[1778290023161,52.97,80262.81,0.0,-1.0,0.0,0.00011]
[1778290023588,52.97,80265.94,0.0,-1.0,0.0,0.00011]
[1778290025736,52.97,80266.45,0.0,-1.0,0.0,0.00011]
[1778290025810,52.97,80266.45,0.0,-1.0,0.0,0.00011]
[1778290025837,52.97,80266.49,0.0,-1.0,0.0,0.00011]
[1778290030949,52.97,80266.57,0.0,-1.0,0.0,0.00011]
[1778290031059,52.97,80266.57,0.0,-1.0,0.0,0.00011]
[1778290036680,52.97,80267.59,0.0,-1.0,0.0,0.00011]
[1778290040853,52.97,80268.47,0.0,-1.0,0.0,0.00011]
[1778290041061,52.97,80268.47,0.0,-1.0,0.0,0.00011]
[1778290041079,52.97,80268.47,0.0,-1.0,0.0,0.00011]
[1778290041308,52.97,80268.47,0.0,-1.0,0.0,0.00011]
[1778290041409,52.97,80268.14,0.0,-1.0,0.0,0.00011]
[1778290047210,52.97,80268.08,0.0,-1.0,0.0,0.00011]
[1778290047307,52.97,80268.08,0.0,-1.0,0.0,0.00011]
[1778290053799,52.97,80268.38,0.0,-1.0,0.0,0.0001]
[1778290059841,52.97,80268.63,0.0,-1.0,0.0,0.0001]
[1778290068301,52.97,80268.73,0.0,-1.0,0.0,0.0001]
[1778290071072,52.97,80269.98,0.0,-1.0,0.0,0.00011]
[1778290071285,52.97,80269.98,0.0,-1.0,0.0,0.00011]
[1778290071310,52.97,80269.98,0.0,-1.0,0.0,0.00011]
[1778290071386,52.97,80270.08,0.0,-1.0,0.0,0.00011]
[1778290072935,52.97,80271.26,0.0,-1.0,0.0,0.00011]
[1778290073942,52.97,80273.82,0.0,-1.0,0.0,0.00011]
[1778290077575,52.97,80274.05,0.0,-1.0,0.0,0.00011]
[1778290077811,52.97,80274.05,0.0,-1.0,0.0,0.00011]
[1778290077970,52.97,80275.79,0.0,-1.0,0.0,0.00011]
[1778290080991,52.97,80277.46,0.0,-1.0,0.0,0.00011]
[1778290087213,52.97,80278.09,0.0,-1.0,0.0,0.00011]
[1778290087310,52.97,80278.09,0.0,-1.0,0.0,0.00011]
[1778290087372,52.97,80278.09,0.0,-1.0,0.0,0.00011]
[1778290087558,52.97,80278.09,0.0,-1.0,0.0,0.00011]
[1778290087410,52.97,80278.05,0.0,-1.0,0.0,0.00011]
[1778290094112,52.97,80278.15,0.0,-1.0,0.0,0.00011]
[1778290099147,52.97,80278.53,0.0,-1.0,0.0,0.00011]
[1778290104182,52.97,80278.49,0.0,-1.0,0.0,0.00011]
[1778290104736,52.97,80278.49,0.0,-1.0,0.0,0.00011]
[1778290104812,52.97,80278.49,0.0,-1.0,0.0,0.00011]
[1778290110101,52.97,80278.82,0.0,-1.0,0.0,0.00011]
[1778290110231,52.97,80286.6,0.0,-1.0,0.0,0.00011]
[1778290111236,52.97,80288.76,0.0,-1.0,0.0,0.00011]
[1778290113871,52.97,80289.55,0.0,-1.0,0.0,0.00011]
[1778290115265,52.97,80291.49,0.0,-1.0,0.0,0.00011]
[1778290121307,52.97,80291.26,0.0,-1.0,0.0,0.00011]
[1778290125542,52.97,80290.59,0.0,-1.0,0.0,0.00011]
[1778290125565,52.97,80290.59,0.0,-1.0,0.0,0.00011]
[1778290126208,52.97,80290.41,0.0,-1.0,0.0,0.00011]
[1778290126309,52.97,80290.41,0.0,-1.0,0.0,0.00011]
[1778290126410,52.97,80290.41,0.0,-1.0,0.0,0.00011]
[1778290132386,52.97,80290.68,0.0,-1.0,0.0,0.00011]
[1778290133393,52.97,80292.67,0.0,-1.0,0.0,0.00011]
[1778290137421,52.97,80291.02,0.0,-1.0,0.0,0.00011]
[1778290139435,52.97,80289.57,0.0,-1.0,0.0,0.00011]
[1778290140461,52.97,80289.57,0.0,-1.0,0.0,0.00011]
[1778290140562,52.97,80289.57,0.0,-1.0,0.0,0.00011]
[1778290140662,52.97,80288.31,0.0,-1.0,0.0,0.00011]
[1778290142456,52.97,80279.43,0.0,-1.0,0.0,0.00011]
[1778290143463,52.97,80274.37,0.0,-1.0,0.0,0.0001]
[1778290144472,52.97,80272.16,0.0,-1.0,0.0,0.0001]
[1778290145742,52.97,80272.09,0.0,-1.0,0.0,0.0001]
[1778290145811,52.97,80272.09,0.0,-1.0,0.0,0.0001]
[1778290146028,52.97,80272.09,0.0,-1.0,0.0,0.0001]
[1778290146061,52.97,80272.09,0.0,-1.0,0.0,0.0001]
[1778290146125,52.97,80272.09,0.0,-1.0,0.0,0.0001]
[1778290148500,52.97,80270.86,0.0,-1.0,0.0,0.0001]
[1778290149507,52.97,80269.64,0.0,-1.0,0.0,0.0001]
[1778290153104,52.97,80270.6,0.0,-1.0,0.0,0.0001]
[1778290153309,52.97,80270.6,0.0,-1.0,0.0,0.0001]
[1778290162598,52.97,80271.28,0.0,-1.0,0.0,0.0001]
[1778290171662,52.97,80271.56,0.0,-1.0,0.0,0.0001]
[1778290173119,52.97,80271.41,0.0,-1.0,0.0,0.0001]
[1778290173310,52.97,80271.41,0.0,-1.0,0.0,0.0001]
[1778290173697,52.97,80271.41,0.0,-1.0,0.0,0.0001]
[1778290173811,52.97,80271.41,0.0,-1.0,0.0,0.0001]
[1778290173912,52.97,80271.41,0.0,-1.0,0.0,0.0001]
[1778290179718,52.97,80270.16,0.0,-1.0,0.0,0.0001]
[1778290183032,52.97,80270.39,0.0,-1.0,0.0,0.0001]
[1778290183062,52.97,80270.39,0.0,-1.0,0.0,0.0001]
[1778290190799,52.97,80269.65,0.0,-1.0,0.0,0.0001]
[1778290194095,52.97,80270.12,0.0,-1.0,0.0,0.0001]
[1778290194309,52.97,80270.12,0.0,-1.0,0.0,0.0001]
[1778290194437,52.97,80270.12,0.0,-1.0,0.0,0.0001]
[1778290194560,52.97,80270.12,0.0,-1.0,0.0,0.0001]
[1778290194649,52.97,80270.39,0.0,-1.0,0.0,0.0001]
[1778290197850,52.97,80269.12,0.0,-1.0,0.0,0.0001]
[1778290202885,52.97,80269.19,0.0,-1.0,0.0,0.0001]
[1778290205771,52.97,80268.13,0.0,-1.0,0.0,0.0001]
[1778290205813,52.97,80268.13,0.0,-1.0,0.0,0.0001]
[1778290210943,52.97,80268.55,0.0,-1.0,0.0,0.0001]
[1778290215978,52.97,80268.27,0.0,-1.0,0.0,0.0001]
[1778290218999,52.97,80270.14,0.0,-1.0,0.0,0.0001]
[1778290220007,52.97,80272.63,0.0,-1.0,0.0,0.0001]
[1778290221259,52.97,80272.63,0.0,-1.0,0.0,0.0001]
[1778290221311,52.97,80272.63,0.0,-1.0,0.0,0.0001]
[1778290221655,52.97,80272.63,0.0,-1.0,0.0,0.0001]
[1778290221660,52.97,80272.5,0.0,-1.0,0.0,0.0001]
[1778290221810,52.97,80272.5,0.0,-1.0,0.0,0.0001]
[1778290222020,52.97,80273.83,0.0,-1.0,0.0,0.0001]
[1778290223027,52.97,80275.15,0.0,-1.0,0.0,0.0001]
[1778290228062,52.97,80274.74,0.0,-1.0,0.0,0.0001]
[1778290231083,52.97,80275.24,0.0,-1.0,0.0,0.0001]
[1778290232355,52.97,80275.24,0.0,-1.0,0.0,0.0001]
[1778290232560,52.97,80275.24,0.0,-1.0,0.0,0.0001]
[1778290232647,52.97,80279.09,0.0,-1.0,0.0,0.0001]
[1778290233097,52.97,80280.92,0.0,-1.0,0.0,0.0001]
[1778290238132,52.97,80281.47,0.0,-1.0,0.0,0.0001]
[1778290241153,52.97,80282.83,0.0,-1.0,0.0,0.0001]
[1778290244174,52.97,80287.46,0.0,-1.0,0.0,0.0001]
[1778290245181,52.97,80288.98,0.0,-1.0,0.0,0.0001]
[1778290246703,52.97,80288.98,0.0,-1.0,0.0,0.0001]
[1778290246810,52.97,80289.31,0.0,-1.0,0.0,0.0001]
[1778290247483,52.97,80289.31,0.0,-1.0,0.0,0.0001]
[1778290247559,52.97,80289.31,0.0,-1.0,0.0,0.0001]
[1778290247584,52.97,80289.36,0.0,-1.0,0.0,0.0001]
[1778290253237,52.97,80289.51,0.0,-1.0,0.0,0.0001]
[1778290258245,52.97,80290.54,0.0,-1.0,0.0,0.0001]
[1778290258311,52.97,80290.54,0.0,-1.0,0.0,0.0001]
[1778290258412,52.97,80292.12,0.0,-1.0,0.0,0.00011]
[1778290261293,52.97,80293.39,0.0,-1.0,0.0,0.00011]
[1778290266328,52.97,80294.83,0.0,-1.0,0.0,0.00011]
[1778290267528,52.97,80294.83,0.0,-1.0,0.0,0.00011]
[1778290267558,52.97,80294.83,0.0,-1.0,0.0,0.00011]
[1778290267659,52.97,80296.24,0.0,-1.0,0.0,0.00011]
[1778290268582,52.97,80296.24,0.0,-1.0,0.0,0.00011]
[1778290268810,52.97,80296.24,0.0,-1.0,0.0,0.00011]
[1778290268662,52.97,80296.71,0.0,-1.0,0.0,0.00011]
[1778290274384,52.97,80298.22,0.0,-1.0,0.0,0.00011]
[1778290276389,52.97,80298.22,0.0,-1.0,0.0,0.00011]
[1778290276559,52.97,80298.22,0.0,-1.0,0.0,0.00011]
[1778290278412,52.97,80317.49,0.0,-1.0,0.0,0.00012]
[1778290279419,52.97,80319.97,0.0,-1.0,0.0,0.00012]
[1778290282834,52.97,80320.33,0.0,-1.0,0.0,0.00012]
[1778290283063,52.97,80320.33,0.0,-1.0,0.0,0.00012]
[1778290283711,52.97,80320.33,0.0,-1.0,0.0,0.00012]
[1778290283816,52.97,80320.33,0.0,-1.0,0.0,0.00012]
[1778290283805,52.97,80320.39,0.0,-1.0,0.0,0.00012]
[1778290290496,52.97,80320.61,0.0,-1.0,0.0,0.00012]
[1778290295531,52.97,80320.58,0.0,-1.0,0.0,0.00011]
[1778290300566,52.97,80320.96,0.0,-1.0,0.0,0.00012]
[1778290301573,52.97,80322.61,0.0,-1.0,0.0,0.00012]
[1778290301851,52.97,80322.61,0.0,-1.0,0.0,0.00012]
[1778290302061,52.97,80322.61,0.0,-1.0,0.0,0.00012]
[1778290305601,52.97,80324.27,0.0,-1.0,0.0,0.00012]
[1778290306608,52.97,80326.06,0.0,-1.0,0.0,0.00012]
[1778290307615,52.97,80327.83,0.0,-1.0,0.0,0.00012]
[1778290309367,52.97,80327.69,0.0,-1.0,0.0,0.00012]
[1778290309560,52.97,80327.69,0.0,-1.0,0.0,0.00012]
[1778290309629,52.97,80328.93,0.0,-1.0,0.0,0.00012]
[1778290310105,52.97,80328.93,0.0,-1.0,0.0,0.00012]
[1778290310309,52.97,80328.93,0.0,-1.0,0.0,0.00012]
[1778290310636,52.97,80329.96,0.0,-1.0,0.0,0.00012]
[1778290316678,52.97,80330.25,0.0,-1.0,0.0,0.00012]
[1778290321713,52.97,80334.48,0.0,-1.0,0.0,0.00012]
[1778290323220,52.97,80334.06,0.0,-1.0,0.0,0.00012]
[1778290323310,52.97,80334.06,0.0,-1.0,0.0,0.00012]
[1778290325742,52.97,80335.96,0.0,-1.0,0.0,0.00012]
[1778290326749,52.97,80337.83,0.0,-1.0,0.0,0.00012]
[1778290327678,52.97,80337.83,0.0,-1.0,0.0,0.00012]
[1778290327809,52.97,80337.83,0.0,-1.0,0.0,0.00012]
[1778290327756,52.97,80337.61,0.0,-1.0,0.0,0.00012]
[1778290328828,52.97,80337.61,0.0,-1.0,0.0,0.00012]
[1778290329061,52.97,80337.61,0.0,-1.0,0.0,0.00012]
[1778290331784,52.97,80336.49,0.0,-1.0,0.0,0.00012]
[1778290333797,52.97,80336.25,0.0,-1.0,0.0,0.00012]
[1778290333812,52.97,80336.25,0.0,-1.0,0.0,0.00012]
[1778290334661,52.97,80336.81,0.0,-1.0,0.0,0.00012]
[1778290334811,52.97,80336.81,0.0,-1.0,0.0,0.00012]
[1778290334805,52.97,80337.24,0.0,-1.0,0.0,0.00012]
[1778290339840,52.97,80338.53,0.0,-1.0,0.0,0.00012]
[1778290342862,52.97,80339.74,0.0,-1.0,0.0,0.00012]
[1778290344052,52.97,80339.28,0.0,-1.0,0.0,0.00012]
[1778290344064,52.97,80339.28,0.0,-1.0,0.0,0.00012]
[1778290349129,52.97,80338.94,0.0,-1.0,0.0,0.00012]
[1778290349280,52.97,80338.94,0.0,-1.0,0.0,0.00012]
[1778290349312,52.97,80338.94,0.0,-1.0,0.0,0.00012]
[1778290349412,52.97,80338.98,0.0,-1.0,0.0,0.00012]
[1778290355958,52.97,80339.02,0.0,-1.0,0.0,0.00012]
[1778290362000,52.97,80341.32,0.0,-1.0,0.0,0.00012]
[1778290363007,52.97,80343.01,0.0,-1.0,0.0,0.00012]
[1778290364129,52.97,80343.01,0.0,-1.0,0.0,0.00012]
[1778290364310,52.97,80343.01,0.0,-1.0,0.0,0.00012]
[1778290364846,52.97,80343.01,0.0,-1.0,0.0,0.00012]
[1778290365061,52.97,80342.75,0.0,-1.0,0.0,0.00012]
[1778290365162,52.97,80342.72,0.0,-1.0,0.0,0.00012]
[1778290369055,52.97,80348.33,0.0,-1.0,0.0,0.00013]
[1778290370062,52.97,80351.59,0.0,-1.0,0.0,0.00013]
[1778290371069,52.97,80353.09,0.0,-1.0,0.0,0.00013]
[1778290372059,52.97,80353.09,0.0,-1.0,0.0,0.00013]
[1778290372313,52.97,80353.09,0.0,-1.0,0.0,0.00013]
[1778290379127,52.97,80352.36,0.0,-1.0,0.0,0.00013]
[1778290384162,52.97,80352.98,0.0,-1.0,0.0,0.00013]
[1778290389200,52.97,80352.57,0.0,-1.0,0.0,0.00013]
[1778290390209,52.97,80361.81,0.0,-1.0,0.0,0.00013]
[1778290391214,52.97,80363.67,0.0,-1.0,0.0,0.00013]
[1778290392530,52.97,80363.67,0.0,-1.0,0.0,0.00013]
[1778290392559,52.97,80363.67,0.0,-1.0,0.0,0.00013]
[1778290392625,52.97,80365.01,0.0,-1.0,0.0,0.00013]
[1778290394240,52.97,80378.7,0.0,-1.0,0.0,0.00014]
[1778290395246,52.97,80380.84,0.0,-1.0,0.0,0.00014]
[1778290399111,52.97,80381.31,0.0,-1.0,0.0,0.00014]
[1778290399308,52.97,80381.31,0.0,-1.0,0.0,0.00014]
[1778290400097,52.97,80381.52,0.0,-1.0,0.0,0.00014]
[1778290400312,52.97,80381.52,0.0,-1.0,0.0,0.00014]
[1778290400413,52.97,80380.03,0.0,-1.0,0.0,0.00014]
[1778290402295,52.97,80382.09,0.0,-1.0,0.0,0.00014]
[1778290406829,52.97,80382.76,0.0,-1.0,0.0,0.00014]
[1778290407061,52.97,80382.29,0.0,-1.0,0.0,0.00014]
[1778290411358,52.97,80381.08,0.0,-1.0,0.0,0.00014]
[1778290412624,52.97,80381.08,0.0,-1.0,0.0,0.00014]
[1778290412814,52.97,80381.08,0.0,-1.0,0.0,0.00014]
[1778290413994,52.97,80380.58,0.0,-1.0,0.0,0.00014]
[1778290414066,52.97,80380.58,0.0,-1.0,0.0,0.00014]
[1778290414095,52.97,80380.58,0.0,-1.0,0.0,0.00014]
[1778290415386,52.97,80381.84,0.0,-1.0,0.0,0.00014]
[1778290419414,52.97,80378.58,0.0,-1.0,0.0,0.00014]
[1778290420983,52.97,80377.73,0.0,-1.0,0.0,0.00014]
[1778290421062,52.97,80377.73,0.0,-1.0,0.0,0.00014]
[1778290424449,52.97,80376.27,0.0,-1.0,0.0,0.00014]
[1778290425983,52.97,80377.07,0.0,-1.0,0.0,0.00014]
[1778290426061,52.97,80377.07,0.0,-1.0,0.0,0.00014]
[1778290426080,52.97,80377.07,0.0,-1.0,0.0,0.00014]
[1778290431498,52.97,80376.92,0.0,-1.0,0.0,0.00014]
[1778290433512,52.97,80371.35,0.0,-1.0,0.0,0.00013]
[1778290434431,52.97,80371.35,0.0,-1.0,0.0,0.00013]
[1778290434561,52.97,80371.35,0.0,-1.0,0.0,0.00013]
[1778290440561,52.97,80370.28,0.0,-1.0,0.0,0.00013]
[1778290443582,52.97,80368.79,0.0,-1.0,0.0,0.00013]
[1778290446603,52.97,80362.05,0.0,-1.0,0.0,0.00013]
[1778290447074,52.97,80362.05,0.0,-1.0,0.0,0.00013]
[1778290447309,52.97,80362.05,0.0,-1.0,0.0,0.00013]
[1778290447610,52.97,80359.32,0.0,-1.0,0.0,0.00013]
[1778290448492,52.97,80359.32,0.0,-1.0,0.0,0.00013]
[1778290448561,52.97,80359.32,0.0,-1.0,0.0,0.00013]
[1778290448617,52.97,80358.47,0.0,-1.0,0.0,0.00013]
[1778290450061,52.97,80358.47,0.0,-1.0,0.0,0.00013]
[1778290450632,52.97,80355.82,0.0,-1.0,0.0,0.00013]
[1778290451642,52.97,80354.24,0.0,-1.0,0.0,0.00012]
[1778290452653,52.97,80352.84,0.0,-1.0,0.0,0.00012]
[1778290453357,52.97,80352.84,0.0,-1.0,0.0,0.00012]
[1778290453560,52.97,80352.84,0.0,-1.0,0.0,0.00012]
[1778290454380,52.97,80352.01,0.0,-1.0,0.0,0.00012]
[1778290454560,52.97,80352.01,0.0,-1.0,0.0,0.00012]
[1778290454661,52.97,80352.01,0.0,-1.0,0.0,0.00012]
[1778290459703,52.97,80353.39,0.0,-1.0,0.0,0.00012]
[1778290460669,52.97,80353.39,0.0,-1.0,0.0,0.00012]
[1778290460810,52.97,80353.39,0.0,-1.0,0.0,0.00012]
[1778290463731,52.97,80354.61,0.0,-1.0,0.0,0.00012]
[1778290468771,52.97,80354.41,0.0,-1.0,0.0,0.00012]
[1778290469778,52.97,80359.46,0.0,-1.0,0.0,0.00013]
[1778290471726,52.97,80359.85,0.0,-1.0,0.0,0.00013]
[1778290471809,52.97,80359.85,0.0,-1.0,0.0,0.00013]
[1778290471828,52.97,80362.37,0.0,-1.0,0.0,0.00012]
[1778290472828,52.97,80362.37,0.0,-1.0,0.0,0.00012]
[1778290472914,52.97,80367.05,0.0,-1.0,0.0,0.00013]
[1778290473059,52.97,80367.05,0.0,-1.0,0.0,0.00013]
[1778290474360,52.97,80367.84,0.0,-1.0,0.0,0.00013]
[1778290474559,52.97,80367.84,0.0,-1.0,0.0,0.00013]
[1778290474813,52.97,80369.81,0.0,-1.0,0.0,0.00013]
[1778290479849,52.97,80367.97,0.0,-1.0,0.0,0.00013]
[1778290481952,52.97,80366.89,0.0,-1.0,0.0,0.00013]
[1778290482061,52.97,80366.92,0.0,-1.0,0.0,0.00013]
[1778290483120,52.97,80366.9,0.0,-1.0,0.0,0.00013]
[1778290483311,52.97,80366.9,0.0,-1.0,0.0,0.00013]
[1778290483876,52.97,80366.83,0.0,-1.0,0.0,0.00013]
[1778290484883,52.97,80365.33,0.0,-1.0,0.0,0.00013]
[1778290486915,52.97,80364.44,0.0,-1.0,0.0,0.00013]
[1778290487069,52.97,80364.26,0.0,-1.0,0.0,0.00013]
[1778290490925,52.97,80365.51,0.0,-1.0,0.0,0.00013]
[1778290492625,52.97,80366.0,0.0,-1.0,0.0,0.00013]
[1778290492810,52.97,80366.0,0.0,-1.0,0.0,0.00013]
[1778290494026,52.97,80366.0,0.0,-1.0,0.0,0.00013]
[1778290494062,52.97,80365.75,0.0,-1.0,0.0,0.00013]
[1778290494956,52.97,80365.68,0.0,-1.0,0.0,0.00013]
[1778290502016,52.97,80365.72,0.0,-1.0,0.0,0.00013]
[1778290506307,52.97,80365.81,0.0,-1.0,0.0,0.00013]
[1778290506559,52.97,80365.81,0.0,-1.0,0.0,0.00013]
[1778290508073,52.97,80359.89,0.0,-1.0,0.0,0.00012]
[1778290510224,52.97,80359.41,0.0,-1.0,0.0,0.00012]
[1778290510311,52.97,80359.41,0.0,-1.0,0.0,0.00012]
[1778290510412,52.97,80359.09,0.0,-1.0,0.0,0.00012]
[1778290516109,52.97,80359.81,0.0,-1.0,0.0,0.00012]
[1778290520920,52.97,80359.89,0.0,-1.0,0.0,0.00012]
[1778290521060,52.97,80359.89,0.0,-1.0,0.0,0.00012]
[1778290524174,52.97,80362.88,0.0,-1.0,0.0,0.00012]
[1778290525539,52.97,80362.88,0.0,-1.0,0.0,0.00012]
[1778290525559,52.97,80362.88,0.0,-1.0,0.0,0.00012]
[1778290525831,52.97,80362.88,0.0,-1.0,0.0,0.00012]
[1778290525912,52.97,80364.32,0.0,-1.0,0.0,0.00013]
[1778290531223,52.97,80364.11,0.0,-1.0,0.0,0.00012]
[1778290537265,52.97,80364.2,0.0,-1.0,0.0,0.00012]
[1778290542300,52.97,80364.37,0.0,-1.0,0.0,0.00012]
[1778290544502,52.97,80364.91,0.0,-1.0,0.0,0.00012]
[1778290544561,52.97,80364.91,0.0,-1.0,0.0,0.00012]
[1778290550356,52.97,80364.8,0.0,-1.0,0.0,0.00012]
[1778290555391,52.97,80365.17,0.0,-1.0,0.0,0.00012]
[1778290558885,52.97,80364.46,0.0,-1.0,0.0,0.00012]
[1778290559060,52.97,80364.46,0.0,-1.0,0.0,0.00012]
[1778290560850,52.97,80365.35,0.0,-1.0,0.0,0.00012]
[1778290561062,52.97,80365.35,0.0,-1.0,0.0,0.00012]
[1778290561074,52.97,80364.83,0.0,-1.0,0.0,0.00012]
[1778290562440,52.97,80365.99,0.0,-1.0,0.0,0.00012]
[1778290567475,52.97,80366.11,0.0,-1.0,0.0,0.00012]
[1778290574525,52.97,80366.09,0.0,-1.0,0.0,0.00012]
[1778290575532,52.97,80367.62,0.0,-1.0,0.0,0.00012]
[1778290576503,52.97,80367.62,0.0,-1.0,0.0,0.00012]
[1778290576559,52.97,80367.62,0.0,-1.0,0.0,0.00012]
[1778290576656,52.97,80371.29,0.0,-1.0,0.0,0.00013]
[1778290577546,52.97,80372.48,0.0,-1.0,0.0,0.00013]
[1778290581172,52.97,80372.54,0.0,-1.0,0.0,0.00013]
[1778290581309,52.97,80372.54,0.0,-1.0,0.0,0.00013]
[1778290581378,52.97,80372.54,0.0,-1.0,0.0,0.00013]
[1778290581560,52.97,80372.54,0.0,-1.0,0.0,0.00013]
[1778290581574,52.97,80372.99,0.0,-1.0,0.0,0.00013]
[1778290586611,52.97,80372.85,0.0,-1.0,0.0,0.00013]
[1778290588625,52.97,80374.43,0.0,-1.0,0.0,0.00013]
[1778290589356,52.97,80374.43,0.0,-1.0,0.0,0.00013]
[1778290589559,52.97,80374.43,0.0,-1.0,0.0,0.00013]
[1778290589633,52.97,80376.22,0.0,-1.0,0.0,0.00013]
[1778290590640,52.97,80377.41,0.0,-1.0,0.0,0.00013]
[1778290591647,52.97,80377.97,0.0,-1.0,0.0,0.00013]
[1778290593861,52.97,80377.97,0.0,-1.0,0.0,0.00013]
[1778290594059,52.97,80377.97,0.0,-1.0,0.0,0.00013]
[1778290593950,52.97,80381.11,0.0,-1.0,0.0,0.00013]
[1778290594155,52.97,80381.11,0.0,-1.0,0.0,0.00013]
[1778290594309,52.97,80381.11,0.0,-1.0,0.0,0.00013]
[1778290594668,52.97,80382.3,0.0,-1.0,0.0,0.00013]
[1778290597689,52.97,80386.07,0.0,-1.0,0.0,0.00013]
[1778290598148,52.97,80386.07,0.0,-1.0,0.0,0.00013]
[1778290598309,52.97,80386.07,0.0,-1.0,0.0,0.00013]
[1778290598696,52.97,80388.65,0.0,-1.0,0.0,0.00013]
[1778290599673,52.97,80388.65,0.0,-1.0,0.0,0.00013]
[1778290599812,52.97,80388.65,0.0,-1.0,0.0,0.00013]
[1778290599914,52.97,80389.23,0.0,-1.0,0.0,0.00013]
[1778290604437,52.97,80389.05,0.0,-1.0,0.0,0.00013]
[1778290604559,52.97,80389.05,0.0,-1.0,0.0,0.00013]
[1778290607759,52.97,80392.5,0.0,-1.0,0.0,0.00013]
[1778290608276,52.97,80392.5,0.0,-1.0,0.0,0.00013]
[1778290608309,52.97,80392.5,0.0,-1.0,0.0,0.00013]
[1778290610677,52.97,80391.88,0.0,-1.0,0.0,0.00013]
[1778290610810,52.97,80391.88,0.0,-1.0,0.0,0.00013]
[1778290610894,52.97,80391.69,0.0,-1.0,0.0,0.00013]
[1778290612794,52.97,80390.53,0.0,-1.0,0.0,0.00013]
[1778290617904,52.97,80391.06,0.0,-1.0,0.0,0.00013]
[1778290624878,52.97,80391.4,0.0,-1.0,0.0,0.00013]
[1778290628064,52.97,80391.4,0.0,-1.0,0.0,0.00013]
[1778290628165,52.97,80392.9,0.0,-1.0,0.0,0.00013]
[1778290628309,52.97,80392.9,0.0,-1.0,0.0,0.00013]
[1778290633942,52.97,80393.56,0.0,-1.0,0.0,0.00013]
[1778290636592,52.97,80394.08,0.0,-1.0,0.0,0.00013]
[1778290636810,52.97,80394.08,0.0,-1.0,0.0,0.00013]
[1778290636963,52.97,80393.88,0.0,-1.0,0.0,0.00013]
[1778290642057,52.97,80394.39,0.0,-1.0,0.0,0.00013]
[1778290642284,52.97,80394.39,0.0,-1.0,0.0,0.00013]
[1778290642309,52.97,80394.39,0.0,-1.0,0.0,0.00013]
[1778290645043,52.97,80394.28,0.0,-1.0,0.0,0.00013]
[1778290645059,52.97,80394.28,0.0,-1.0,0.0,0.00013]
[1778290645144,52.97,80392.66,0.0,-1.0,0.0,0.00013]
[1778290645274,52.97,80392.66,0.0,-1.0,0.0,0.00013]
[1778290645309,52.97,80392.66,0.0,-1.0,0.0,0.00013]
[1778290646085,52.97,80392.45,0.0,-1.0,0.0,0.00013]
[1778290651120,52.97,80393.28,0.0,-1.0,0.0,0.00013]
[1778290651650,52.97,80393.28,0.0,-1.0,0.0,0.00013]
[1778290651814,52.97,80393.28,0.0,-1.0,0.0,0.00013]
[1778290651872,52.97,80393.28,0.0,-1.0,0.0,0.00013]
[1778290658169,52.97,80393.51,0.0,-1.0,0.0,0.00013]
[1778290663826,52.97,80393.46,0.0,-1.0,0.0,0.00013]
[1778290666058,52.97,80393.43,0.0,-1.0,0.0,0.00013]
[1778290672267,52.97,80393.37,0.0,-1.0,0.0,0.00013]
[1778290677302,52.97,80392.28,0.0,-1.0,0.0,0.00013]
[1778290682337,52.97,80383.54,0.0,-1.0,0.0,0.00012]
[1778290684069,52.97,80383.54,0.0,-1.0,0.0,0.00012]
[1778290684162,52.97,80380.63,0.0,-1.0,0.0,0.00012]
[1778290684309,52.97,80380.63,0.0,-1.0,0.0,0.00012]
[1778290685148,52.97,80380.63,0.0,-1.0,0.0,0.00012]
[1778290685309,52.97,80381.29,0.0,-1.0,0.0,0.00012]
[1778290691400,52.97,80380.46,0.0,-1.0,0.0,0.00012]
[1778290695428,52.97,80377.95,0.0,-1.0,0.0,0.00012]
[1778290696435,52.97,80375.21,0.0,-1.0,0.0,0.00012]
[1778290697354,52.97,80375.21,0.0,-1.0,0.0,0.00012]
[1778290697559,52.97,80375.21,0.0,-1.0,0.0,0.00012]
[1778290697579,52.97,80374.96,0.0,-1.0,0.0,0.00012]
[1778290698617,52.97,80374.96,0.0,-1.0,0.0,0.00012]
[1778290698810,52.97,80374.96,0.0,-1.0,0.0,0.00012]
[1778290704491,52.97,80374.69,0.0,-1.0,0.0,0.00012]
[1778290708024,52.97,80374.12,0.0,-1.0,0.0,0.00012]
[1778290708075,52.97,80374.12,0.0,-1.0,0.0,0.00012]
[1778290708176,52.97,80372.23,0.0,-1.0,0.0,0.00012]
[1778290708948,52.97,80372.23,0.0,-1.0,0.0,0.00012]
[1778290709063,52.97,80372.23,0.0,-1.0,0.0,0.00012]
[1778290711541,52.97,80372.12,0.0,-1.0,0.0,0.00011]
[1778290715568,52.97,80368.42,0.0,-1.0,0.0,0.00011]
[1778290718483,52.97,80368.18,0.0,-1.0,0.0,0.00011]
[1778290718559,52.97,80368.18,0.0,-1.0,0.0,0.00011]
[1778290718590,52.97,80367.64,0.0,-1.0,0.0,0.00011]
[1778290719474,52.97,80367.64,0.0,-1.0,0.0,0.00011]
[1778290719560,52.97,80367.64,0.0,-1.0,0.0,0.00011]
[1778290727652,52.97,80368.53,0.0,-1.0,0.0,0.00011]
[1778290729911,52.97,80368.13,0.0,-1.0,0.0,0.00011]
[1778290730061,52.97,80368.13,0.0,-1.0,0.0,0.00011]
[1778290730111,52.97,80368.59,0.0,-1.0,0.0,0.00011]
[1778290730870,52.97,80368.59,0.0,-1.0,0.0,0.00011]
[1778290731066,52.97,80368.59,0.0,-1.0,0.0,0.00011]
[1778290733694,52.97,80371.08,0.0,-1.0,0.0,0.00011]
[1778290737217,52.97,80370.25,0.0,-1.0,0.0,0.00011]
[1778290737229,52.97,80370.91,0.0,-1.0,0.0,0.00011]
[1778290737311,52.97,80370.91,0.0,-1.0,0.0,0.00011]
[1778290738191,52.97,80370.91,0.0,-1.0,0.0,0.00011]
[1778290738310,52.97,80370.88,0.0,-1.0,0.0,0.00011]
[1778290739736,52.97,80369.01,0.0,-1.0,0.0,0.00011]
[1778290744771,52.97,80367.93,0.0,-1.0,0.0,0.00011]
[1778290746665,52.97,80367.93,0.0,-1.0,0.0,0.00011]
[1778290746813,52.97,80367.93,0.0,-1.0,0.0,0.00011]
[1778290746913,52.97,80367.83,0.0,-1.0,0.0,0.00011]
[1778290747751,52.97,80367.83,0.0,-1.0,0.0,0.00011]
[1778290747810,52.97,80367.83,0.0,-1.0,0.0,0.00011]
[1778290751820,52.97,80364.41,0.0,-1.0,0.0,0.00011]
[1778290752827,52.97,80360.56,0.0,-1.0,0.0,0.00011]
[1778290753683,52.97,80360.56,0.0,-1.0,0.0,0.00011]
[1778290753809,52.97,80360.56,0.0,-1.0,0.0,0.00011]
[1778290753834,52.97,80359.57,0.0,-1.0,0.0,0.00011]
[1778290755261,52.97,80359.57,0.0,-1.0,0.0,0.00011]
[1778290754841,52.97,80356.19,0.0,-1.0,0.0,0.00011]
[1778290755312,52.97,80356.19,0.0,-1.0,0.0,0.00011]
[1778290761890,52.97,80355.59,0.0,-1.0,0.0,0.00011]
[1778290764911,52.97,80351.2,0.0,-1.0,0.0,0.00011]
[1778290766784,52.97,80350.63,0.0,-1.0,0.0,0.00011]
[1778290766809,52.97,80350.63,0.0,-1.0,0.0,0.00011]
[1778290766926,52.97,80350.58,0.0,-1.0,0.0,0.0001]
[1778290768295,52.97,80350.58,0.0,-1.0,0.0,0.0001]
[1778290768303,52.97,80349.28,0.0,-1.0,0.0,0.0001]
[1778290768315,52.97,80349.28,0.0,-1.0,0.0,0.0001]
[1778290768939,52.97,80348.24,0.0,-1.0,0.0,0.0001]
[1778290771960,52.97,80348.96,0.0,-1.0,0.0,0.0001]
[1778290772458,52.97,80348.96,0.0,-1.0,0.0,0.0001]
[1778290772563,52.97,80348.96,0.0,-1.0,0.0,0.0001]
[1778290772967,52.97,80349.8,0.0,-1.0,0.0,0.0001]
[1778290773489,52.97,80349.8,0.0,-1.0,0.0,0.0001]
[1778290773560,52.97,80349.8,0.0,-1.0,0.0,0.0001]
[1778290773974,52.97,80351.21,0.0,-1.0,0.0,0.0001]
[1778290780016,52.97,80351.58,0.0,-1.0,0.0,0.0001]
[1778290785051,52.97,80352.07,0.0,-1.0,0.0,0.0001]
[1778290790086,52.97,80351.98,0.0,-1.0,0.0,0.0001]
[1778290792091,52.97,80351.98,0.0,-1.0,0.0,0.0001]
[1778290792311,52.97,80351.98,0.0,-1.0,0.0,0.0001]
[1778290792192,52.97,80350.97,0.0,-1.0,0.0,0.0001]
[1778290793165,52.97,80350.97,0.0,-1.0,0.0,0.0001]
[1778290793309,52.97,80350.97,0.0,-1.0,0.0,0.0001]
[1778290793266,52.97,80351.21,0.0,-1.0,0.0,0.0001]
[1778290798142,52.97,80352.35,0.0,-1.0,0.0,0.0001]
[1778290799346,52.97,80351.33,0.0,-1.0,0.0,0.0001]
[1778290799566,52.97,80351.33,0.0,-1.0,0.0,0.0001]
[1778290800156,52.97,80351.91,0.0,-1.0,0.0,0.0001]
[1778290800517,52.97,80351.91,0.0,-1.0,0.0,0.0001]
[1778290800565,52.97,80351.91,0.0,-1.0,0.0,0.0001]
[1778290803177,52.97,80357.48,0.0,-1.0,0.0,0.0001]
[1778290804128,52.97,80357.48,0.0,-1.0,0.0,0.0001]
[1778290804308,52.97,80357.48,0.0,-1.0,0.0,0.0001]
[1778290804184,52.97,80357.5,0.0,-1.0,0.0,0.0001]
[1778290804831,52.97,80357.5,0.0,-1.0,0.0,0.0001]
[1778290805072,52.97,80357.5,0.0,-1.0,0.0,0.0001]
[1778290805191,52.97,80358.25,0.0,-1.0,0.0,0.00011]
[1778290811233,52.97,80355.83,0.0,-1.0,0.0,0.0001]
[1778290812240,52.97,80354.46,0.0,-1.0,0.0,0.0001]
[1778290812710,52.97,80354.46,0.0,-1.0,0.0,0.0001]
[1778290812814,52.97,80354.46,0.0,-1.0,0.0,0.0001]
[1778290813247,52.97,80355.17,0.0,-1.0,0.0,0.0001]
[1778290813875,52.97,80355.17,0.0,-1.0,0.0,0.0001]
[1778290814063,52.97,80355.17,0.0,-1.0,0.0,0.0001]
[1778290819293,52.97,80355.32,0.0,-1.0,0.0,0.0001]
[1778290826346,52.97,80355.28,0.0,-1.0,0.0,0.0001]
[1778290828006,52.97,80355.64,0.0,-1.0,0.0,0.0001]
[1778290828057,52.97,80355.64,0.0,-1.0,0.0,0.0001]
[1778290828356,52.97,80357.93,0.0,-1.0,0.0,0.0001]
[1778290828381,52.97,80357.93,0.0,-1.0,0.0,0.0001]
[1778290828564,52.97,80357.93,0.0,-1.0,0.0,0.0001]
[1778290830370,52.97,80359.4,0.0,-1.0,0.0,0.00011]
[1778290831377,52.97,80359.2,0.0,-1.0,0.0,0.0001]
[1778290836412,52.97,80359.15,0.0,-1.0,0.0,0.0001]
[1778290837922,52.97,80359.15,0.0,-1.0,0.0,0.0001]
[1778290838064,52.97,80359.15,0.0,-1.0,0.0,0.0001]
[1778290838164,52.97,80359.32,0.0,-1.0,0.0,0.0001]
[1778290838791,52.97,80359.32,0.0,-1.0,0.0,0.0001]
[1778290838813,52.97,80359.32,0.0,-1.0,0.0,0.0001]
[1778290842210,52.97,80358.89,0.0,-1.0,0.0,0.0001]
[1778290842311,52.97,80358.89,0.0,-1.0,0.0,0.0001]
[1778290842312,52.97,80362.17,0.0,-1.0,0.0,0.0001]
[1778290842560,52.97,80362.17,0.0,-1.0,0.0,0.0001]
[1778290842810,52.97,80362.17,0.0,-1.0,0.0,0.0001]
[1778290842820,52.97,80361.05,0.0,-1.0,0.0,0.0001]
[1778290843461,52.97,80362.11,0.0,-1.0,0.0,0.0001]
[1778290844468,52.97,80362.09,0.0,-1.0,0.0,0.0001]
[1778290848496,52.97,80361.57,0.0,-1.0,0.0,0.0001]
[1778290851987,52.97,80361.03,0.0,-1.0,0.0,0.0001]
[1778290852063,52.97,80361.03,0.0,-1.0,0.0,0.0001]
[1778290852080,52.97,80360.64,0.0,-1.0,0.0,0.0001]
[1778290853312,52.97,80360.64,0.0,-1.0,0.0,0.0001]
[1778290853562,52.97,80360.66,0.0,-1.0,0.0,0.0001]
[1778290859573,52.97,80358.34,0.0,-1.0,0.0,0.0001]
[1778290862127,52.97,80358.56,0.0,-1.0,0.0,0.0001]
[1778290862310,52.97,80358.56,0.0,-1.0,0.0,0.0001]
[1778290862344,52.97,80353.9,0.0,-1.0,0.0,0.0001]
[1778290862594,52.97,80348.91,0.0,-1.0,0.0,0.0001]
[1778290863551,52.97,80348.91,0.0,-1.0,0.0,0.0001]
[1778290863560,52.97,80348.91,0.0,-1.0,0.0,0.0001]
[1778290863601,52.97,80347.65,0.0,-1.0,0.0,0.0001]
[1778290867214,52.97,80348.1,0.0,-1.0,0.0,0.0001]
[1778290867309,52.97,80348.1,0.0,-1.0,0.0,0.0001]
[1778290867363,52.97,80355.79,0.0,-1.0,0.0,0.0001]
[1778290867629,52.97,80355.99,0.0,-1.0,0.0,0.0001]
[1778290868559,52.97,80355.99,0.0,-1.0,0.0,0.0001]
[1778290873673,52.97,80356.29,0.0,-1.0,0.0,0.0001]
[1778290874779,52.97,80356.29,0.0,-1.0,0.0,0.0001]
[1778290874808,52.97,80356.29,0.0,-1.0,0.0,0.0001]
[1778290874909,52.97,80355.65,0.0,-1.0,0.0,0.0001]
[1778290876399,52.97,80355.65,0.0,-1.0,0.0,0.0001]
[1778290876563,52.97,80355.65,0.0,-1.0,0.0,0.0001]
[1778290876694,52.97,80357.65,0.0,-1.0,0.0,0.0001]
[1778290882821,52.97,80357.71,0.0,-1.0,0.0,0.0001]
[1778290883071,52.97,80357.71,0.0,-1.0,0.0,0.0001]
[1778290883096,52.97,80357.98,0.0,-1.0,0.0,0.0001]
[1778290883744,52.97,80363.05,0.0,-1.0,0.0,0.0001]
[1778290884990,52.97,80363.05,0.0,-1.0,0.0,0.0001]
[1778290885067,52.97,80363.05,0.0,-1.0,0.0,0.0001]
[1778290889786,52.97,80362.13,0.0,-1.0,0.0,0.0001]
[1778290891800,52.97,80362.45,0.0,-1.0,0.0,0.0001]
[1778290896866,52.97,80362.45,0.0,-1.0,0.0,0.0001]
[1778290897059,52.97,80362.45,0.0,-1.0,0.0,0.0001]
[1778290897160,52.97,80363.2,0.0,-1.0,0.0,0.0001]
[1778290898521,52.97,80363.54,0.0,-1.0,0.0,0.0001]
[1778290898562,52.97,80363.54,0.0,-1.0,0.0,0.0001]
[1778290898855,52.97,80366.46,0.0,-1.0,0.0,0.0001]
[1778290903886,52.97,80366.85,0.0,-1.0,0.0,0.0001]
[1778290906224,52.97,80367.08,0.0,-1.0,0.0,0.0001]
[1778290906308,52.97,80367.08,0.0,-1.0,0.0,0.0001]
[1778290906317,52.97,80367.73,0.0,-1.0,0.0,0.0001]
[1778290907992,52.97,80367.67,0.0,-1.0,0.0,0.0001]
[1778290908061,52.97,80367.67,0.0,-1.0,0.0,0.0001]
[1778290911945,52.97,80366.85,0.0,-1.0,0.0,0.0001]
[1778290912837,52.97,80366.85,0.0,-1.0,0.0,0.0001]
[1778290913061,52.97,80366.85,0.0,-1.0,0.0,0.0001]
[1778290916982,52.97,80370.05,0.0,-1.0,0.0,0.0001]
[1778290917988,52.97,80387.61,0.0,-1.0,0.0,0.00011]
[1778290919150,52.97,80387.61,0.0,-1.0,0.0,0.00011]
[1778290919187,52.97,80387.27,0.0,-1.0,0.0,0.00011]
[1778290920976,52.97,80387.08,0.0,-1.0,0.0,0.00011]
[1778290921030,52.97,80387.08,0.0,-1.0,0.0,0.00011]
[1778290921407,52.97,80387.08,0.0,-1.0,0.0,0.00011]
[1778290921060,52.97,80387.27,0.0,-1.0,0.0,0.00011]
[1778290922016,52.97,80388.09,0.0,-1.0,0.0,0.00011]
[1778290925037,52.97,80387.34,0.0,-1.0,0.0,0.00011]
[1778290928058,52.97,80386.01,0.0,-1.0,0.0,0.00011]
[1778290929065,52.97,80384.06,0.0,-1.0,0.0,0.00011]
[1778290930608,52.97,80383.71,0.0,-1.0,0.0,0.00011]
[1778290930816,52.97,80383.71,0.0,-1.0,0.0,0.00011]
[1778290931079,52.97,80383.97,0.0,-1.0,0.0,0.00011]
[1778290932337,52.97,80383.97,0.0,-1.0,0.0,0.00011]
[1778290932561,52.97,80384.38,0.0,-1.0,0.0,0.00011]
[1778290938129,52.97,80384.23,0.0,-1.0,0.0,0.00011]
[1778290943164,52.97,80384.13,0.0,-1.0,0.0,0.00011]
[1778290946850,52.97,80384.2,0.0,-1.0,0.0,0.00011]
[1778290947060,52.97,80384.2,0.0,-1.0,0.0,0.00011]
[1778290947250,52.97,80384.2,0.0,-1.0,0.0,0.00011]
[1778290947312,52.97,80384.2,0.0,-1.0,0.0,0.00011]
[1778290947410,52.97,80384.32,0.0,-1.0,0.0,0.00011]
[1778290949206,52.97,80383.31,0.0,-1.0,0.0,0.00011]
[1778290950213,52.97,80379.45,0.0,-1.0,0.0,0.00011]
[1778290950727,52.97,80379.45,0.0,-1.0,0.0,0.00011]
[1778290950816,52.97,80379.45,0.0,-1.0,0.0,0.00011]
[1778290951120,52.97,80379.45,0.0,-1.0,0.0,0.00011]
[1778290951309,52.97,80379.45,0.0,-1.0,0.0,0.00011]
[1778290951404,52.97,80374.56,0.0,-1.0,0.0,0.0001]
[1778290952227,52.97,80373.58,0.0,-1.0,0.0,0.0001]
[1778290954399,52.97,80373.82,0.0,-1.0,0.0,0.0001]
[1778290954409,52.97,80372.53,0.0,-1.0,0.0,0.0001]
[1778290954560,52.97,80372.53,0.0,-1.0,0.0,0.0001]
[1778290955068,52.97,80372.53,0.0,-1.0,0.0,0.0001]
[1778290955248,52.97,80372.84,0.0,-1.0,0.0,0.0001]
[1778290960287,52.97,80373.45,0.0,-1.0,0.0,0.0001]
[1778290960836,52.97,80373.45,0.0,-1.0,0.0,0.0001]
[1778290961294,52.97,80373.42,0.0,-1.0,0.0,0.0001]
[1778290962301,52.97,80374.0,0.0,-1.0,0.0,0.0001]
[1778290962918,52.97,80374.0,0.0,-1.0,0.0,0.0001]
[1778290963068,52.97,80374.0,0.0,-1.0,0.0,0.0001]
[1778290965322,52.97,80375.07,0.0,-1.0,0.0,0.0001]
[1778290966329,52.97,80376.83,0.0,-1.0,0.0,0.0001]
[1778290967603,52.97,80377.27,0.0,-1.0,0.0,0.0001]
[1778290967812,52.97,80377.27,0.0,-1.0,0.0,0.0001]
[1778290973378,52.97,80377.4,0.0,-1.0,0.0,0.0001]
[1778290974385,52.97,80377.97,0.0,-1.0,0.0,0.0001]
[1778290975311,52.97,80377.97,0.0,-1.0,0.0,0.0001]
[1778290975563,52.97,80378.35,0.0,-1.0,0.0,0.0001]
[1778290977073,52.97,80378.77,0.0,-1.0,0.0,0.0001]
[1778290978413,52.97,80380.89,0.0,-1.0,0.0,0.00011]
[1778290979420,52.97,80382.25,0.0,-1.0,0.0,0.00011]
[1778290980429,52.97,80382.87,0.0,-1.0,0.0,0.00011]
[1778290980623,52.97,80382.87,0.0,-1.0,0.0,0.00011]
[1778290980810,52.97,80382.87,0.0,-1.0,0.0,0.00011]
[1778290981436,52.97,80383.56,0.0,-1.0,0.0,0.00011]
[1778290982443,52.97,80384.15,0.0,-1.0,0.0,0.00011]
[1778290983450,52.97,80383.53,0.0,-1.0,0.0,0.00011]
[1778290985464,52.97,80382.7,0.0,-1.0,0.0,0.00011]
[1778290988485,52.97,80381.62,0.0,-1.0,0.0,0.00011]
[1778290989492,52.97,80377.57,0.0,-1.0,0.0,0.0001]
[1778290990499,52.97,80375.64,0.0,-1.0,0.0,0.0001]
[1778290990631,52.97,80375.64,0.0,-1.0,0.0,0.0001]
[1778290990810,52.97,80375.64,0.0,-1.0,0.0,0.0001]
[1778290991511,52.97,80373.5,0.0,-1.0,0.0,0.0001]
[1778290992518,52.97,80372.23,0.0,-1.0,0.0,0.0001]
[1778290994532,52.97,80371.63,0.0,-1.0,0.0,0.0001]
[1778290995066,52.97,80371.63,0.0,-1.0,0.0,0.0001]
[1778290995312,52.97,80371.63,0.0,-1.0,0.0,0.0001]
[1778290995519,52.97,80371.63,0.0,-1.0,0.0,0.0001]
[1778290995539,52.97,80372.63,0.0,-1.0,0.0,0.0001]
[1778290995564,52.97,80372.63,0.0,-1.0,0.0,0.0001]
[1778290996546,52.97,80371.95,0.0,-1.0,0.0,0.0001]
[1778290997553,52.97,80370.99,0.0,-1.0,0.0,0.0001]
[1778290998565,52.97,80369.46,0.0,-1.0,0.0,0.0001]
[1778291001902,52.97,80369.81,0.0,-1.0,0.0,0.0001]
[1778291002061,52.97,80369.81,0.0,-1.0,0.0,0.0001]
[1778291004809,52.97,80375.7,0.0,-1.0,0.0,0.0001]
[1778291005730,52.97,80375.7,0.0,-1.0,0.0,0.0001]
[1778291005810,52.97,80375.7,0.0,-1.0,0.0,0.0001]
[1778291005892,52.97,80382.8,0.0,-1.0,0.0,0.00011]
[1778291007062,52.97,80382.8,0.0,-1.0,0.0,0.00011]
[1778291007163,52.97,80383.18,0.0,-1.0,0.0,0.00011]
[1778291011651,52.97,80382.45,0.0,-1.0,0.0,0.0001]
[1778291014698,52.97,80380.85,0.0,-1.0,0.0,0.0001]
[1778291015889,52.97,80380.85,0.0,-1.0,0.0,0.0001]
[1778291016060,52.97,80380.85,0.0,-1.0,0.0,0.0001]
[1778291019351,52.97,80380.81,0.0,-1.0,0.0,0.0001]
[1778291019560,52.97,80380.81,0.0,-1.0,0.0,0.0001]
[1778291019406,52.97,80380.78,0.0,-1.0,0.0,0.0001]
[1778291019733,52.97,80377.15,0.0,-1.0,0.0,0.0001]
[1778291020800,52.97,80377.15,0.0,-1.0,0.0,0.0001]
[1778291020810,52.97,80377.15,0.0,-1.0,0.0,0.0001]
[1778291026782,52.97,80377.61,0.0,-1.0,0.0,0.0001]
[1778291032544,52.97,80377.02,0.0,-1.0,0.0,0.0001]
[1778291032559,52.97,80377.02,0.0,-1.0,0.0,0.0001]
[1778291034589,52.97,80376.76,0.0,-1.0,0.0,0.0001]
[1778291034810,52.97,80376.76,0.0,-1.0,0.0,0.0001]
[1778291034839,52.97,80376.75,0.0,-1.0,0.0,0.0001]
[1778291039566,52.97,80377.56,0.0,-1.0,0.0,0.0001]
[1778291039813,52.97,80376.89,0.0,-1.0,0.0,0.0001]
[1778291049946,52.97,80378.35,0.0,-1.0,0.0,0.0001]
[1778291051429,52.97,80378.35,0.0,-1.0,0.0,0.0001]
[1778291051559,52.97,80378.35,0.0,-1.0,0.0,0.0001]
[1778291051530,52.97,80381.63,0.0,-1.0,0.0,0.0001]
[1778291053807,52.97,80382.55,0.0,-1.0,0.0,0.0001]
[1778291054064,52.97,80382.55,0.0,-1.0,0.0,0.0001]
[1778291054088,52.97,80382.42,0.0,-1.0,0.0,0.0001]
[1778291054955,52.97,80382.42,0.0,-1.0,0.0,0.0001]
[1778291055061,52.97,80382.42,0.0,-1.0,0.0,0.0001]
[1778291061023,52.97,80382.32,0.0,-1.0,0.0,0.0001]
[1778291068072,52.97,80382.47,0.0,-1.0,0.0,0.0001]
[1778291071128,52.97,80382.47,0.0,-1.0,0.0,0.0001]
[1778291071312,52.97,80382.47,0.0,-1.0,0.0,0.0001]
[1778291071412,52.97,80382.47,0.0,-1.0,0.0,0.0001]
[1778291073589,52.97,80382.47,0.0,-1.0,0.0,0.0001]
[1778291073810,52.97,80382.47,0.0,-1.0,0.0,0.0001]
[1778291074114,52.97,80383.01,0.0,-1.0,0.0,0.0001]
[1778291079149,52.97,80382.9,0.0,-1.0,0.0,0.0001]
[1778291081163,52.97,80384.84,0.0,-1.0,0.0,0.0001]
[1778291082214,52.97,80384.84,0.0,-1.0,0.0,0.0001]
[1778291082311,52.97,80384.84,0.0,-1.0,0.0,0.0001]
[1778291088212,52.97,80384.07,0.0,-1.0,0.0,0.0001]
[1778291088724,52.97,80384.07,0.0,-1.0,0.0,0.0001]
[1778291088813,52.97,80384.07,0.0,-1.0,0.0,0.0001]
[1778291089281,52.97,80384.07,0.0,-1.0,0.0,0.0001]
[1778291089317,52.97,80384.07,0.0,-1.0,0.0,0.0001]
[1778291089382,52.97,80384.14,0.0,-1.0,0.0,0.0001]
[1778291095261,52.97,80382.98,0.0,-1.0,0.0,0.0001]
[1778291100296,52.97,80380.7,0.0,-1.0,0.0,0.0001]
[1778291101223,52.97,80380.7,0.0,-1.0,0.0,0.0001]
[1778291101310,52.97,80380.7,0.0,-1.0,0.0,0.0001]
[1778291101381,52.97,80378.68,0.0,-1.0,0.0,0.0001]
[1778291107345,52.97,80378.38,0.0,-1.0,0.0,0.0001]
[1778291111373,52.97,80377.05,0.0,-1.0,0.0,0.0001]
[1778291111776,52.97,80377.05,0.0,-1.0,0.0,0.0001]
[1778291111810,52.97,80377.05,0.0,-1.0,0.0,0.0001]
[1778291114014,52.97,80377.17,0.0,-1.0,0.0,0.0001]
[1778291114062,52.97,80377.17,0.0,-1.0,0.0,0.0001]
[1778291114394,52.97,80377.14,0.0,-1.0,0.0,0.0001]
[1778291123457,52.97,80377.82,0.0,-1.0,0.0,0.0001]
[1778291128493,52.97,80378.15,0.0,-1.0,0.0,0.0001]
[1778291129452,52.97,80378.15,0.0,-1.0,0.0,0.0001]
[1778291129559,52.97,80378.15,0.0,-1.0,0.0,0.0001]
[1778291131514,52.97,80377.58,0.0,-1.0,0.0,9e-05]
[1778291136549,52.97,80377.62,0.0,-1.0,0.0,9e-05]
[1778291140597,52.97,80377.33,0.0,-1.0,0.0,9e-05]
[1778291140660,52.97,80375.69,0.0,-1.0,0.0,9e-05]
[1778291140807,52.97,80375.69,0.0,-1.0,0.0,9e-05]
[1778291141584,52.97,80369.09,0.0,-1.0,0.0,9e-05]
[1778291142593,52.97,80367.22,0.0,-1.0,0.0,9e-05]
[1778291143600,52.97,80369.47,0.0,-1.0,0.0,9e-05]
[1778291143806,52.97,80369.47,0.0,-1.0,0.0,9e-05]
[1778291144060,52.97,80369.47,0.0,-1.0,0.0,9e-05]
[1778291144558,52.97,80369.47,0.0,-1.0,0.0,9e-05]
[1778291144607,52.97,80369.42,0.0,-1.0,0.0,9e-05]
[1778291144811,52.97,80369.42,0.0,-1.0,0.0,9e-05]
[1778291150649,52.97,80369.83,0.0,-1.0,0.0,9e-05]
[1778291153336,52.97,80369.04,0.0,-1.0,0.0,9e-05]
[1778291153564,52.97,80369.04,0.0,-1.0,0.0,9e-05]
[1778291153670,52.97,80370.36,0.0,-1.0,0.0,9e-05]
[1778291155034,52.97,80370.36,0.0,-1.0,0.0,9e-05]
[1778291155059,52.97,80370.36,0.0,-1.0,0.0,9e-05]
[1778291159713,52.97,80371.92,0.0,-1.0,0.0,9e-05]
[1778291160734,52.97,80371.11,0.0,-1.0,0.0,9e-05]
[1778291160811,52.97,80371.11,0.0,-1.0,0.0,9e-05]
[1778291163594,52.97,80371.34,0.0,-1.0,0.0,9e-05]
[1778291163603,52.97,80370.84,0.0,-1.0,0.0,9e-05]
[1778291163809,52.97,80370.84,0.0,-1.0,0.0,9e-05]
[1778291172493,52.97,80371.03,0.0,-1.0,0.0,9e-05]
[1778291172558,52.97,80371.03,0.0,-1.0,0.0,9e-05]
[1778291179853,52.97,80371.13,0.0,-1.0,0.0,9e-05]
[1778291184888,52.97,80370.93,0.0,-1.0,0.0,9e-05]
[1778291189923,52.97,80370.39,0.0,-1.0,0.0,9e-05]
[1778291192608,52.97,80369.42,0.0,-1.0,0.0,9e-05]
[1778291192609,52.97,80369.39,0.0,-1.0,0.0,9e-05]
[1778291192811,52.97,80369.39,0.0,-1.0,0.0,9e-05]
[1778291195444,52.97,80369.59,0.0,-1.0,0.0,9e-05]
[1778291195563,52.97,80369.59,0.0,-1.0,0.0,9e-05]
[1778291195649,52.97,80369.83,0.0,-1.0,0.0,9e-05]
[1778291199071,52.97,80369.94,0.0,-1.0,0.0,9e-05]
[1778291199310,52.97,80369.94,0.0,-1.0,0.0,9e-05]
[1778291201000,52.97,80372.26,0.0,-1.0,0.0,9e-05]
[1778291206035,52.97,80372.03,0.0,-1.0,0.0,9e-05]
[1778291207225,52.97,80372.03,0.0,-1.0,0.0,9e-05]
[1778291207309,52.97,80372.03,0.0,-1.0,0.0,9e-05]
[1778291209469,52.97,80372.19,0.0,-1.0,0.0,9e-05]
[1778291209564,52.97,80372.19,0.0,-1.0,0.0,9e-05]
[1778291209663,52.97,80372.19,0.0,-1.0,0.0,9e-05]
[1778291214978,52.97,80372.37,0.0,-1.0,0.0,9e-05]
[1778291215063,52.97,80372.37,0.0,-1.0,0.0,9e-05]
[1778291221416,52.97,80372.65,0.0,-1.0,0.0,9e-05]
[1778291221561,52.97,80372.65,0.0,-1.0,0.0,9e-05]
[1778291221661,52.97,80374.46,0.0,-1.0,0.0,9e-05]
[1778291227182,52.97,80374.0,0.0,-1.0,0.0,9e-05]
[1778291232204,52.97,80373.93,0.0,-1.0,0.0,9e-05]
[1778291233060,52.97,80373.15,0.0,-1.0,0.0,9e-05]
[1778291238259,52.97,80374.1,0.0,-1.0,0.0,9e-05]
[1778291244304,52.97,80373.79,0.0,-1.0,0.0,9e-05]
[1778291245311,52.97,80375.2,0.0,-1.0,0.0,9e-05]
[1778291248176,52.97,80375.67,0.0,-1.0,0.0,9e-05]
[1778291248312,52.97,80375.67,0.0,-1.0,0.0,9e-05]
[1778291248582,52.97,80375.67,0.0,-1.0,0.0,9e-05]
[1778291248810,52.97,80375.67,0.0,-1.0,0.0,9e-05]
[1778291248603,52.97,80375.74,0.0,-1.0,0.0,9e-05]
[1778291252360,52.97,80375.2,0.0,-1.0,0.0,9e-05]
[1778291257395,52.97,80375.65,0.0,-1.0,0.0,9e-05]
[1778291262430,52.97,80375.25,0.0,-1.0,0.0,9e-05]
[1778291265262,52.97,80375.78,0.0,-1.0,0.0,9e-05]
[1778291265310,52.97,80375.78,0.0,-1.0,0.0,9e-05]
[1778291265710,52.97,80375.78,0.0,-1.0,0.0,9e-05]
[1778291265809,52.97,80375.78,0.0,-1.0,0.0,9e-05]
[1778291265811,52.97,80376.09,0.0,-1.0,0.0,9e-05]
[1778291271493,52.97,80376.11,0.0,-1.0,0.0,9e-05]
[1778291276528,52.97,80375.47,0.0,-1.0,0.0,9e-05]
[1778291281563,52.97,80375.76,0.0,-1.0,0.0,9e-05]
[1778291283960,52.97,80375.1,0.0,-1.0,0.0,9e-05]
[1778291284063,52.97,80375.1,0.0,-1.0,0.0,9e-05]
[1778291284103,52.97,80375.1,0.0,-1.0,0.0,9e-05]
[1778291284311,52.97,80375.1,0.0,-1.0,0.0,9e-05]
[1778291284584,52.97,80374.79,0.0,-1.0,0.0,9e-05]
[1778291289619,52.97,80380.74,0.0,-1.0,0.0,9e-05]
[1778291290627,52.97,80383.18,0.0,-1.0,0.0,9e-05]
[1778291292173,52.97,80382.88,0.0,-1.0,0.0,9e-05]
[1778291292313,52.97,80382.88,0.0,-1.0,0.0,9e-05]
[1778291292703,52.97,80382.88,0.0,-1.0,0.0,9e-05]
[1778291292809,52.97,80382.88,0.0,-1.0,0.0,9e-05]
[1778291292735,52.97,80383.49,0.0,-1.0,0.0,9e-05]
[1778291298683,52.97,80384.28,0.0,-1.0,0.0,9e-05]
[1778291300637,52.97,80384.67,0.0,-1.0,0.0,9e-05]
[1778291300810,52.97,80384.67,0.0,-1.0,0.0,9e-05]
[1778291300664,52.97,80384.67,0.0,-1.0,0.0,9e-05]
[1778291300873,52.97,80384.67,0.0,-1.0,0.0,9e-05]
[1778291301061,52.97,80384.67,0.0,-1.0,0.0,9e-05]
[1778291307746,52.97,80384.8,0.0,-1.0,0.0,9e-05]
[1778291308753,52.97,80388.84,0.0,-1.0,0.0,9e-05]
[1778291309761,52.97,80391.65,0.0,-1.0,0.0,9e-05]
[1778291310769,52.97,80390.41,0.0,-1.0,0.0,9e-05]
[1778291311776,52.97,80385.91,0.0,-1.0,0.0,9e-05]
[1778291312020,52.97,80385.91,0.0,-1.0,0.0,9e-05]
[1778291312063,52.97,80385.91,0.0,-1.0,0.0,9e-05]
[1778291312511,52.97,80385.91,0.0,-1.0,0.0,9e-05]
[1778291312561,52.97,80385.91,0.0,-1.0,0.0,9e-05]
[1778291312783,52.97,80384.09,0.0,-1.0,0.0,9e-05]
[1778291317818,52.97,80384.09,0.0,-1.0,0.0,9e-05]
[1778291321714,52.97,80383.26,0.0,-1.0,0.0,9e-05]
[1778291321811,52.97,80383.26,0.0,-1.0,0.0,9e-05]
[1778291321880,52.97,80383.26,0.0,-1.0,0.0,9e-05]
[1778291321846,52.97,80384.42,0.0,-1.0,0.0,9e-05]
[1778291322064,52.97,80384.42,0.0,-1.0,0.0,9e-05]
[1778291327888,52.97,80383.74,0.0,-1.0,0.0,9e-05]
[1778291331514,52.97,80383.36,0.0,-1.0,0.0,9e-05]
[1778291331560,52.97,80383.36,0.0,-1.0,0.0,9e-05]
[1778291331756,52.97,80383.36,0.0,-1.0,0.0,9e-05]
[1778291331813,52.97,80383.36,0.0,-1.0,0.0,9e-05]
[1778291331780,52.97,80385.21,0.0,-1.0,0.0,9e-05]
[1778291332923,52.97,80386.52,0.0,-1.0,0.0,9e-05]
[1778291337963,52.97,80386.79,0.0,-1.0,0.0,9e-05]
[1778291340390,52.97,80386.79,0.0,-1.0,0.0,9e-05]
[1778291340556,52.97,80386.79,0.0,-1.0,0.0,9e-05]
[1778291340563,52.97,80386.79,0.0,-1.0,0.0,9e-05]
[1778291340811,52.97,80386.79,0.0,-1.0,0.0,9e-05]
[1778291340912,52.97,80386.79,0.0,-1.0,0.0,9e-05]
[1778291342998,52.97,80388.34,0.0,-1.0,0.0,9e-05]
[1778291346019,52.97,80392.69,0.0,-1.0,0.0,9e-05]
[1778291347505,52.97,80392.69,0.0,-1.0,0.0,9e-05]
[1778291347561,52.97,80392.69,0.0,-1.0,0.0,9e-05]
[1778291347738,52.97,80392.69,0.0,-1.0,0.0,9e-05]
[1778291347810,52.97,80392.69,0.0,-1.0,0.0,9e-05]
[1778291347839,52.97,80393.07,0.0,-1.0,0.0,9e-05]
[1778291354075,52.97,80394.48,0.0,-1.0,0.0,9e-05]
[1778291357027,52.97,80395.27,0.0,-1.0,0.0,9e-05]
[1778291357061,52.97,80395.27,0.0,-1.0,0.0,9e-05]
[1778291357257,52.97,80395.27,0.0,-1.0,0.0,9e-05]
[1778291357309,52.97,80395.27,0.0,-1.0,0.0,9e-05]
[1778291357412,52.97,80395.27,0.0,-1.0,0.0,9e-05]
[1778291359111,52.97,80396.66,0.0,-1.0,0.0,9e-05]
[1778291364146,52.97,80396.84,0.0,-1.0,0.0,9e-05]
[1778291367612,52.97,80397.26,0.0,-1.0,0.0,9e-05]
[1778291367800,52.97,80397.26,0.0,-1.0,0.0,9e-05]
[1778291367813,52.97,80397.26,0.0,-1.0,0.0,9e-05]
[1778291367837,52.97,80397.26,0.0,-1.0,0.0,9e-05]
[1778291371195,52.97,80397.0,0.0,-1.0,0.0,9e-05]
[1778291372202,52.97,80398.43,0.0,-1.0,0.0,9e-05]
[1778291377237,52.97,80398.12,0.0,-1.0,0.0,9e-05]
[1778291382274,52.97,80398.01,0.0,-1.0,0.0,9e-05]
[1778291386302,52.97,80396.95,0.0,-1.0,0.0,9e-05]
[1778291387931,52.97,80396.95,0.0,-1.0,0.0,9e-05]
[1778291388066,52.97,80397.52,0.0,-1.0,0.0,9e-05]
[1778291388088,52.97,80397.52,0.0,-1.0,0.0,9e-05]
[1778291388310,52.97,80397.52,0.0,-1.0,0.0,9e-05]
[1778291388410,52.97,80397.52,0.0,-1.0,0.0,9e-05]
[1778291392344,52.97,80399.25,0.0,-1.0,0.0,9e-05]
[1778291395365,52.97,80397.18,0.0,-1.0,0.0,9e-05]
[1778291396634,52.97,80397.18,0.0,-1.0,0.0,9e-05]
[1778291396810,52.97,80397.18,0.0,-1.0,0.0,9e-05]
[1778291396839,52.97,80397.18,0.0,-1.0,0.0,9e-05]
[1778291396842,52.97,80397.18,0.0,-1.0,0.0,9e-05]
[1778291397061,52.97,80397.18,0.0,-1.0,0.0,9e-05]
[1778291402414,52.97,80397.92,0.0,-1.0,0.0,9e-05]
[1778291407449,52.97,80397.89,0.0,-1.0,0.0,9e-05]
[1778291411477,52.97,80396.83,0.0,-1.0,0.0,9e-05]
[1778291413482,52.97,80396.13,0.0,-1.0,0.0,9e-05]
[1778291413559,52.97,80396.13,0.0,-1.0,0.0,9e-05]
[1778291413925,52.97,80396.13,0.0,-1.0,0.0,9e-05]
[1778291413975,52.97,80395.96,0.0,-1.0,0.0,9e-05]
[1778291414067,52.97,80395.96,0.0,-1.0,0.0,9e-05]
[1778291414498,52.97,80394.52,0.0,-1.0,0.0,9e-05]
[1778291415505,52.97,80390.3,0.0,-1.0,0.0,9e-05]
[1778291420540,52.97,80390.32,0.0,-1.0,0.0,9e-05]
[1778291422554,52.97,80389.19,0.0,-1.0,0.0,9e-05]
[1778291425446,52.97,80389.15,0.0,-1.0,0.0,9e-05]
[1778291425562,52.97,80389.15,0.0,-1.0,0.0,9e-05]
[1778291425724,52.97,80389.15,0.0,-1.0,0.0,9e-05]
[1778291425810,52.97,80389.15,0.0,-1.0,0.0,9e-05]
[1778291425912,52.97,80389.74,0.0,-1.0,0.0,9e-05]
[1778291431617,52.97,80389.81,0.0,-1.0,0.0,8e-05]
[1778291433252,52.97,80390.53,0.0,-1.0,0.0,8e-05]
[1778291433310,52.97,80390.53,0.0,-1.0,0.0,8e-05]
[1778291433449,52.97,80390.53,0.0,-1.0,0.0,8e-05]
[1778291433563,52.97,80390.53,0.0,-1.0,0.0,8e-05]
[1778291433631,52.97,80391.33,0.0,-1.0,0.0,9e-05]
[1778291442694,52.97,80391.61,0.0,-1.0,0.0,9e-05]
[1778291443701,52.97,80394.61,0.0,-1.0,0.0,9e-05]
[1778291444708,52.97,80401.3,0.0,-1.0,0.0,9e-05]
[1778291445517,52.97,80401.3,0.0,-1.0,0.0,9e-05]
[1778291445564,52.97,80401.3,0.0,-1.0,0.0,9e-05]
[1778291445715,52.97,80403.37,0.0,-1.0,0.0,9e-05]
[1778291446539,52.97,80403.37,0.0,-1.0,0.0,9e-05]
[1778291446561,52.97,80403.37,0.0,-1.0,0.0,9e-05]
[1778291446722,52.97,80407.74,0.0,-1.0,0.0,9e-05]
[1778291450750,52.97,80406.61,0.0,-1.0,0.0,9e-05]
[1778291453771,52.97,80411.81,0.0,-1.0,0.0,9e-05]
[1778291454778,52.97,80419.15,0.0,-1.0,0.0,0.0001]
[1778291455785,52.97,80421.96,0.0,-1.0,0.0,0.0001]
[1778291457799,52.97,80424.5,0.0,-1.0,0.0,0.0001]
[1778291458806,52.97,80426.75,0.0,-1.0,0.0,0.0001]
[1778291459813,52.97,80430.52,0.0,-1.0,0.0,0.0001]
[1778291460330,52.97,80430.52,0.0,-1.0,0.0,0.0001]
[1778291460465,52.97,80430.52,0.0,-1.0,0.0,0.0001]
[1778291460562,52.97,80430.52,0.0,-1.0,0.0,0.0001]
[1778291460820,52.97,80429.06,0.0,-1.0,0.0,0.0001]
[1778291461828,52.97,80426.6,0.0,-1.0,0.0,0.0001]
[1778291463841,52.97,80428.1,0.0,-1.0,0.0,0.0001]
[1778291464848,52.97,80426.47,0.0,-1.0,0.0,0.0001]
[1778291465845,52.97,80426.47,0.0,-1.0,0.0,0.0001]
[1778291465901,52.97,80426.47,0.0,-1.0,0.0,0.0001]
[1778291466059,52.97,80426.47,0.0,-1.0,0.0,0.0001]
[1778291465912,52.97,80426.73,0.0,-1.0,0.0,0.0001]
[1778291471900,52.97,80422.89,0.0,-1.0,0.0,0.0001]
[1778291472907,52.97,80425.95,0.0,-1.0,0.0,0.0001]
[1778291473914,52.97,80428.0,0.0,-1.0,0.0,0.0001]
[1778291474401,52.97,80428.0,0.0,-1.0,0.0,0.0001]
[1778291474504,52.97,80428.0,0.0,-1.0,0.0,0.0001]
[1778291474562,52.97,80428.0,0.0,-1.0,0.0,0.0001]
[1778291474921,52.97,80430.01,0.0,-1.0,0.0,0.0001]
[1778291475928,52.97,80435.13,0.0,-1.0,0.0,0.0001]
[1778291476935,52.97,80437.73,0.0,-1.0,0.0,0.0001]
[1778291477942,52.97,80438.85,0.0,-1.0,0.0,0.0001]
[1778291478579,52.97,80438.85,0.0,-1.0,0.0,0.0001]
[1778291478637,52.97,80438.85,0.0,-1.0,0.0,0.0001]
[1778291478814,52.97,80438.85,0.0,-1.0,0.0,0.0001]
[1778291478949,52.97,80438.93,0.0,-1.0,0.0,0.0001]
[1778291479956,52.97,80437.21,0.0,-1.0,0.0,0.0001]
[1778291480963,52.97,80434.47,0.0,-1.0,0.0,0.0001]
[1778291481970,52.97,80432.4,0.0,-1.0,0.0,0.0001]
[1778291483788,52.97,80433.25,0.0,-1.0,0.0,0.0001]
[1778291483810,52.97,80433.25,0.0,-1.0,0.0,0.0001]
[1778291483867,52.97,80433.25,0.0,-1.0,0.0,0.0001]
[1778291484059,52.97,80433.25,0.0,-1.0,0.0,0.0001]
[1778291483984,52.97,80432.96,0.0,-1.0,0.0,0.0001]
[1778291485998,52.97,80429.31,0.0,-1.0,0.0,0.0001]
[1778291487005,52.97,80427.83,0.0,-1.0,0.0,0.0001]
[1778291487503,52.97,80427.83,0.0,-1.0,0.0,0.0001]
[1778291487564,52.97,80427.83,0.0,-1.0,0.0,0.0001]
[1778291489022,52.97,80424.72,0.0,-1.0,0.0,0.0001]
[1778291489581,52.97,80424.72,0.0,-1.0,0.0,0.0001]
[1778291489809,52.97,80424.72,0.0,-1.0,0.0,0.0001]
[1778291490029,52.97,80423.61,0.0,-1.0,0.0,0.0001]
[1778291491036,52.97,80421.89,0.0,-1.0,0.0,9e-05]
[1778291492043,52.97,80417.41,0.0,-1.0,0.0,9e-05]
[1778291492514,52.97,80417.41,0.0,-1.0,0.0,9e-05]
[1778291492559,52.97,80417.41,0.0,-1.0,0.0,9e-05]
[1778291498093,52.97,80417.98,0.0,-1.0,0.0,9e-05]
[1778291499097,52.97,80421.04,0.0,-1.0,0.0,9e-05]
[1778291500104,52.97,80422.16,0.0,-1.0,0.0,9e-05]
[1778291500945,52.97,80422.16,0.0,-1.0,0.0,9e-05]
[1778291501063,52.97,80422.16,0.0,-1.0,0.0,9e-05]
[1778291501092,52.97,80422.16,0.0,-1.0,0.0,9e-05]
[1778291501041,52.97,80422.16,0.0,-1.0,0.0,9e-05]
[1778291501311,52.97,80422.16,0.0,-1.0,0.0,9e-05]
[1778291505876,52.97,80422.7,0.0,-1.0,0.0,9e-05]
[1778291505944,52.97,80422.7,0.0,-1.0,0.0,9e-05]
[1778291506061,52.97,80422.7,0.0,-1.0,0.0,9e-05]
[1778291506045,52.97,80421.47,0.0,-1.0,0.0,9e-05]
[1778291511181,52.97,80421.1,0.0,-1.0,0.0,9e-05]
[1778291514202,52.97,80429.0,0.0,-1.0,0.0,0.0001]
[1778291515924,52.97,80429.0,0.0,-1.0,0.0,0.0001]
[1778291516007,52.97,80429.0,0.0,-1.0,0.0,0.0001]
[1778291516061,52.97,80429.0,0.0,-1.0,0.0,0.0001]
[1778291516025,52.97,80431.72,0.0,-1.0,0.0,0.0001]
[1778291518230,52.97,80432.81,0.0,-1.0,0.0,0.0001]
[1778291522658,52.97,80432.66,0.0,-1.0,0.0,0.0001]
[1778291522737,52.97,80432.66,0.0,-1.0,0.0,0.0001]
[1778291522811,52.97,80432.66,0.0,-1.0,0.0,0.0001]
[1778291522864,52.97,80432.89,0.0,-1.0,0.0,0.0001]
[1778291528016,52.97,80432.53,0.0,-1.0,0.0,0.0001]
[1778291528056,52.97,80432.53,0.0,-1.0,0.0,0.0001]
[1778291528089,52.97,80432.53,0.0,-1.0,0.0,0.0001]
[1778291528117,52.97,80431.93,0.0,-1.0,0.0,0.0001]
[1778291528313,52.97,80431.93,0.0,-1.0,0.0,0.0001]
[1778291528413,52.97,80433.19,0.0,-1.0,0.0,0.0001]
[1778291532328,52.97,80430.99,0.0,-1.0,0.0,0.0001]
[1778291533916,52.97,80430.99,0.0,-1.0,0.0,0.0001]
[1778291533969,52.97,80430.99,0.0,-1.0,0.0,0.0001]
[1778291534063,52.97,80430.99,0.0,-1.0,0.0,0.0001]
[1778291534017,52.97,80429.27,0.0,-1.0,0.0,0.0001]
[1778291534342,52.97,80428.24,0.0,-1.0,0.0,0.0001]
[1778291535349,52.97,80424.42,0.0,-1.0,0.0,9e-05]
[1778291536356,52.97,80422.36,0.0,-1.0,0.0,9e-05]
[1778291537336,52.97,80422.36,0.0,-1.0,0.0,9e-05]
[1778291537338,52.97,80422.36,0.0,-1.0,0.0,9e-05]
[1778291537560,52.97,80422.36,0.0,-1.0,0.0,9e-05]
[1778291537661,52.97,80421.32,0.0,-1.0,0.0,9e-05]
[1778291544412,52.97,80421.03,0.0,-1.0,0.0,9e-05]
[1778291545908,52.97,80421.03,0.0,-1.0,0.0,9e-05]
[1778291546066,52.97,80421.03,0.0,-1.0,0.0,9e-05]
[1778291546111,52.97,80421.03,0.0,-1.0,0.0,9e-05]
[1778291546017,52.97,80421.2,0.0,-1.0,0.0,9e-05]
[1778291546310,52.97,80421.2,0.0,-1.0,0.0,9e-05]
[1778291546411,52.97,80421.2,0.0,-1.0,0.0,9e-05]
[1778291551462,52.97,80422.16,0.0,-1.0,0.0,9e-05]
[1778291556496,52.97,80419.46,0.0,-1.0,0.0,9e-05]
[1778291559075,52.97,80419.57,0.0,-1.0,0.0,9e-05]
[1778291559306,52.97,80419.66,0.0,-1.0,0.0,9e-05]
[1778291559311,52.97,80419.66,0.0,-1.0,0.0,9e-05]
[1778291559564,52.97,80419.66,0.0,-1.0,0.0,9e-05]
[1778291559652,52.97,80419.66,0.0,-1.0,0.0,9e-05]
[1778291560524,52.97,80421.52,0.0,-1.0,0.0,9e-05]
[1778291561531,52.97,80425.52,0.0,-1.0,0.0,9e-05]
[1778291562538,52.97,80426.74,0.0,-1.0,0.0,9e-05]
[1778291567576,52.97,80428.86,0.0,-1.0,0.0,9e-05]
[1778291569590,52.97,80427.37,0.0,-1.0,0.0,9e-05]
[1778291572612,52.97,80428.96,0.0,-1.0,0.0,9e-05]
[1778291574260,52.97,80428.98,0.0,-1.0,0.0,9e-05]
[1778291574309,52.97,80428.98,0.0,-1.0,0.0,9e-05]
[1778291574498,52.97,80428.98,0.0,-1.0,0.0,9e-05]
[1778291574560,52.97,80428.98,0.0,-1.0,0.0,9e-05]
[1778291574563,52.97,80428.98,0.0,-1.0,0.0,9e-05]
[1778291577647,52.97,80427.31,0.0,-1.0,0.0,9e-05]
[1778291582682,52.97,80426.69,0.0,-1.0,0.0,9e-05]
[1778291585703,52.97,80427.63,0.0,-1.0,0.0,9e-05]
[1778291587717,52.97,80426.45,0.0,-1.0,0.0,9e-05]
[1778291590129,52.97,80426.32,0.0,-1.0,0.0,9e-05]
[1778291590161,52.97,80425.95,0.0,-1.0,0.0,9e-05]
[1778291590309,52.97,80425.95,0.0,-1.0,0.0,9e-05]
[1778291590362,52.97,80425.95,0.0,-1.0,0.0,9e-05]
[1778291590575,52.97,80425.95,0.0,-1.0,0.0,9e-05]
[1778291590738,52.97,80426.2,0.0,-1.0,0.0,9e-05]
[1778291593759,52.97,80427.25,0.0,-1.0,0.0,9e-05]
[1778291598794,52.97,80426.66,0.0,-1.0,0.0,9e-05]
[1778291601826,52.97,80429.54,0.0,-1.0,0.0,9e-05]
[1778291602870,52.97,80429.54,0.0,-1.0,0.0,9e-05]
[1778291603062,52.97,80429.54,0.0,-1.0,0.0,9e-05]
[1778291603216,52.97,80429.97,0.0,-1.0,0.0,9e-05]
[1778291603308,52.97,80429.97,0.0,-1.0,0.0,9e-05]
[1778291603840,52.97,80431.02,0.0,-1.0,0.0,9e-05]
[1778291606861,52.97,80432.38,0.0,-1.0,0.0,9e-05]
[1778291607320,52.97,80432.38,0.0,-1.0,0.0,9e-05]
[1778291607447,52.97,80432.38,0.0,-1.0,0.0,9e-05]
[1778291607560,52.97,80432.38,0.0,-1.0,0.0,9e-05]
[1778291607868,52.97,80432.3,0.0,-1.0,0.0,9e-05]
[1778291611896,52.97,80432.57,0.0,-1.0,0.0,9e-05]
[1778291612463,52.97,80432.57,0.0,-1.0,0.0,9e-05]
[1778291612560,52.97,80432.57,0.0,-1.0,0.0,9e-05]
[1778291613383,52.97,80431.96,0.0,-1.0,0.0,9e-05]
[1778291613559,52.97,80431.96,0.0,-1.0,0.0,9e-05]
[1778291613910,52.97,80432.03,0.0,-1.0,0.0,9e-05]
[1778291619952,52.97,80432.08,0.0,-1.0,0.0,9e-05]
[1778291625994,52.97,80432.28,0.0,-1.0,0.0,9e-05]
[1778291629136,52.97,80432.21,0.0,-1.0,0.0,9e-05]
[1778291629310,52.97,80432.21,0.0,-1.0,0.0,9e-05]
[1778291631029,52.97,80430.7,0.0,-1.0,0.0,9e-05]
[1778291633121,52.97,80430.59,0.0,-1.0,0.0,9e-05]
[1778291633311,52.97,80430.03,0.0,-1.0,0.0,9e-05]
[1778291633562,52.97,80430.03,0.0,-1.0,0.0,9e-05]
[1778291633809,52.97,80430.03,0.0,-1.0,0.0,9e-05]
[1778291634050,52.97,80428.24,0.0,-1.0,0.0,9e-05]
[1778291635785,52.97,80427.46,0.0,-1.0,0.0,9e-05]
[1778291635809,52.97,80427.46,0.0,-1.0,0.0,9e-05]
[1778291636064,52.97,80419.41,0.0,-1.0,0.0,9e-05]
[1778291637071,52.97,80417.76,0.0,-1.0,0.0,9e-05]
[1778291638078,52.97,80420.3,0.0,-1.0,0.0,9e-05]
[1778291639513,52.97,80420.46,0.0,-1.0,0.0,9e-05]
[1778291639558,52.97,80420.46,0.0,-1.0,0.0,9e-05]
[1778291640111,52.97,80420.46,0.0,-1.0,0.0,9e-05]
[1778291640212,52.97,80420.58,0.0,-1.0,0.0,9e-05]
[1778291640309,52.97,80420.58,0.0,-1.0,0.0,9e-05]
[1778291641099,52.97,80422.2,0.0,-1.0,0.0,9e-05]
[1778291642106,52.97,80424.95,0.0,-1.0,0.0,9e-05]
[1778291642744,52.97,80424.95,0.0,-1.0,0.0,9e-05]
[1778291642813,52.97,80424.95,0.0,-1.0,0.0,9e-05]
[1778291643113,52.97,80430.8,0.0,-1.0,0.0,9e-05]
[1778291646134,52.97,80432.26,0.0,-1.0,0.0,9e-05]
[1778291651169,52.97,80432.29,0.0,-1.0,0.0,9e-05]
[1778291662247,52.97,80432.38,0.0,-1.0,0.0,9e-05]
[1778291665268,52.97,80431.44,0.0,-1.0,0.0,9e-05]
[1778291666428,52.97,80431.25,0.0,-1.0,0.0,9e-05]
[1778291666558,52.97,80431.25,0.0,-1.0,0.0,9e-05]
[1778291666643,52.97,80431.25,0.0,-1.0,0.0,9e-05]
[1778291666810,52.97,80431.25,0.0,-1.0,0.0,9e-05]
[1778291667282,52.97,80430.98,0.0,-1.0,0.0,9e-05]
[1778291671310,52.97,80430.81,0.0,-1.0,0.0,9e-05]
[1778291672356,52.97,80430.81,0.0,-1.0,0.0,9e-05]
[1778291672560,52.97,80430.81,0.0,-1.0,0.0,9e-05]
[1778291672661,52.97,80428.87,0.0,-1.0,0.0,9e-05]
[1778291673478,52.97,80428.87,0.0,-1.0,0.0,9e-05]
[1778291673559,52.97,80428.87,0.0,-1.0,0.0,9e-05]
[1778291673660,52.97,80427.74,0.0,-1.0,0.0,9e-05]
[1778291674331,52.97,80421.49,0.0,-1.0,0.0,8e-05]
[1778291675338,52.97,80417.88,0.0,-1.0,0.0,8e-05]
[1778291681049,52.97,80417.64,0.0,-1.0,0.0,8e-05]
[1778291681061,52.97,80417.64,0.0,-1.0,0.0,8e-05]
[1778291681162,52.97,80417.67,0.0,-1.0,0.0,8e-05]
[1778291685329,52.97,80417.87,0.0,-1.0,0.0,8e-05]
[1778291685561,52.97,80417.87,0.0,-1.0,0.0,8e-05]
[1778291685653,52.97,80418.64,0.0,-1.0,0.0,8e-05]
[1778291686396,52.97,80418.64,0.0,-1.0,0.0,8e-05]
[1778291686562,52.97,80418.64,0.0,-1.0,0.0,8e-05]
[1778291686615,52.97,80419.02,0.0,-1.0,0.0,8e-05]
[1778291687422,52.97,80421.04,0.0,-1.0,0.0,8e-05]
[1778291691577,52.97,80421.02,0.0,-1.0,0.0,8e-05]
[1778291691811,52.97,80421.02,0.0,-1.0,0.0,8e-05]
[1778291693464,52.97,80421.93,0.0,-1.0,0.0,9e-05]
[1778291697492,52.97,80420.6,0.0,-1.0,0.0,8e-05]
[1778291699582,52.97,80420.31,0.0,-1.0,0.0,8e-05]
[1778291699808,52.97,80420.31,0.0,-1.0,0.0,8e-05]
[1778291699840,52.97,80420.31,0.0,-1.0,0.0,8e-05]
[1778291700059,52.97,80420.31,0.0,-1.0,0.0,8e-05]
[1778291700124,52.97,80421.1,0.0,-1.0,0.0,8e-05]
[1778291704541,52.97,80419.93,0.0,-1.0,0.0,8e-05]
[1778291709361,52.97,80419.75,0.0,-1.0,0.0,8e-05]
[1778291709530,52.97,80419.75,0.0,-1.0,0.0,8e-05]
[1778291709559,52.97,80419.75,0.0,-1.0,0.0,8e-05]
[1778291709566,52.97,80419.75,0.0,-1.0,0.0,8e-05]
[1778291714612,52.97,80419.87,0.0,-1.0,0.0,8e-05]
[1778291721661,52.97,80419.9,0.0,-1.0,0.0,8e-05]
[1778291723675,52.97,80421.66,0.0,-1.0,0.0,8e-05]
[1778291724430,52.97,80421.66,0.0,-1.0,0.0,8e-05]
[1778291724557,52.97,80421.66,0.0,-1.0,0.0,8e-05]
[1778291724722,52.97,80421.66,0.0,-1.0,0.0,8e-05]
[1778291724809,52.97,80421.66,0.0,-1.0,0.0,8e-05]
[1778291724870,52.97,80421.66,0.0,-1.0,0.0,8e-05]
[1778291730724,52.97,80422.11,0.0,-1.0,0.0,9e-05]
[1778291731731,52.97,80421.78,0.0,-1.0,0.0,8e-05]
[1778291738780,52.97,80420.73,0.0,-1.0,0.0,8e-05]
[1778291739558,52.97,80420.73,0.0,-1.0,0.0,8e-05]
[1778291739808,52.97,80420.73,0.0,-1.0,0.0,8e-05]
[1778291740030,52.97,80420.73,0.0,-1.0,0.0,8e-05]
[1778291740063,52.97,80420.73,0.0,-1.0,0.0,8e-05]
[1778291740083,52.97,80420.17,0.0,-1.0,0.0,8e-05]
[1778291741801,52.97,80417.18,0.0,-1.0,0.0,8e-05]
[1778291742808,52.97,80416.21,0.0,-1.0,0.0,8e-05]
[1778291745830,52.97,80415.58,0.0,-1.0,0.0,8e-05]
[1778291747143,52.97,80415.58,0.0,-1.0,0.0,8e-05]
[1778291747309,52.97,80415.58,0.0,-1.0,0.0,8e-05]
[1778291747363,52.97,80415.41,0.0,-1.0,0.0,8e-05]
[1778291747942,52.97,80409.88,0.0,-1.0,0.0,8e-05]
[1778291748494,52.97,80409.88,0.0,-1.0,0.0,8e-05]
[1778291748559,52.97,80409.88,0.0,-1.0,0.0,8e-05]
[1778291748851,52.97,80407.04,0.0,-1.0,0.0,8e-05]
[1778291750865,52.97,80406.19,0.0,-1.0,0.0,8e-05]
[1778291755900,52.97,80402.34,0.0,-1.0,0.0,8e-05]
[1778291756765,52.97,80402.34,0.0,-1.0,0.0,8e-05]
[1778291756811,52.97,80402.34,0.0,-1.0,0.0,8e-05]
[1778291757210,52.97,80400.2,0.0,-1.0,0.0,7e-05]
[1778291759065,52.97,80399.89,0.0,-1.0,0.0,7e-05]
[1778291759163,52.97,80399.89,0.0,-1.0,0.0,7e-05]
[1778291759928,52.97,80397.01,0.0,-1.0,0.0,7e-05]
[1778291763956,52.97,80395.82,0.0,-1.0,0.0,7e-05]
[1778291765746,52.97,80395.7,0.0,-1.0,0.0,7e-05]
[1778291765811,52.97,80395.7,0.0,-1.0,0.0,7e-05]
[1778291765970,52.97,80394.48,0.0,-1.0,0.0,7e-05]
[1778291768974,52.97,80394.61,0.0,-1.0,0.0,7e-05]
[1778291769062,52.97,80394.61,0.0,-1.0,0.0,7e-05]
[1778291769163,52.97,80387.78,0.0,-1.0,0.0,7e-05]
[1778291769999,52.97,80384.03,0.0,-1.0,0.0,7e-05]
[1778291773020,52.97,80379.94,0.0,-1.0,0.0,7e-05]
[1778291774027,52.97,80378.75,0.0,-1.0,0.0,7e-05]
[1778291774505,52.97,80378.75,0.0,-1.0,0.0,7e-05]
[1778291774558,52.97,80378.75,0.0,-1.0,0.0,7e-05]
[1778291776751,52.97,80378.53,0.0,-1.0,0.0,7e-05]
[1778291776809,52.97,80378.53,0.0,-1.0,0.0,7e-05]
[1778291777048,52.97,80378.23,0.0,-1.0,0.0,7e-05]
[1778291778055,52.97,80383.59,0.0,-1.0,0.0,7e-05]
[1778291779062,52.97,80386.15,0.0,-1.0,0.0,7e-05]
[1778291782083,52.97,80389.54,0.0,-1.0,0.0,7e-05]
[1778291783090,52.97,80390.69,0.0,-1.0,0.0,7e-05]
[1778291786111,52.97,80388.29,0.0,-1.0,0.0,7e-05]
[1778291791060,52.97,80387.28,0.0,-1.0,0.0,7e-05]
[1778291791146,52.97,80387.71,0.0,-1.0,0.0,7e-05]
[1778291796182,52.97,80388.02,0.0,-1.0,0.0,7e-05]
[1778291798111,52.97,80388.28,0.0,-1.0,0.0,7e-05]
[1778291798308,52.97,80388.28,0.0,-1.0,0.0,7e-05]
[1778291798327,52.97,80388.05,0.0,-1.0,0.0,7e-05]
[1778291804238,52.97,80387.79,0.0,-1.0,0.0,7e-05]
[1778291810280,52.97,80384.34,0.0,-1.0,0.0,7e-05]
[1778291811287,52.97,80382.94,0.0,-1.0,0.0,7e-05]
[1778291812294,52.97,80380.7,0.0,-1.0,0.0,7e-05]
[1778291813301,52.97,80377.97,0.0,-1.0,0.0,7e-05]
[1778291813711,52.97,80377.97,0.0,-1.0,0.0,7e-05]
[1778291813812,52.97,80377.97,0.0,-1.0,0.0,7e-05]
[1778291819343,52.97,80378.32,0.0,-1.0,0.0,7e-05]
[1778291820350,52.97,80377.05,0.0,-1.0,0.0,7e-05]
[1778291825385,52.97,80376.06,0.0,-1.0,0.0,7e-05]
[1778291826392,52.97,80374.39,0.0,-1.0,0.0,6e-05]
[1778291828406,52.97,80375.79,0.0,-1.0,0.0,7e-05]
[1778291829307,52.97,80375.79,0.0,-1.0,0.0,7e-05]
[1778291829508,52.97,80375.43,0.0,-1.0,0.0,7e-05]
[1778291829559,52.97,80375.43,0.0,-1.0,0.0,7e-05]
[1778291830420,52.97,80375.52,0.0,-1.0,0.0,7e-05]
[1778291835459,52.97,80375.31,0.0,-1.0,0.0,7e-05]
[1778291841501,52.97,80375.18,0.0,-1.0,0.0,6e-05]
[1778291846692,52.97,80374.31,0.0,-1.0,0.0,6e-05]
[1778291846809,52.97,80374.31,0.0,-1.0,0.0,6e-05]
[1778291847108,52.97,80374.31,0.0,-1.0,0.0,6e-05]
[1778291847308,52.97,80374.31,0.0,-1.0,0.0,6e-05]
[1778291847351,52.97,80375.15,0.0,-1.0,0.0,6e-05]
[1778291848550,52.97,80372.73,0.0,-1.0,0.0,6e-05]
[1778291853585,52.97,80372.25,0.0,-1.0,0.0,6e-05]
[1778291858621,52.97,80372.46,0.0,-1.0,0.0,6e-05]
[1778291866172,52.97,80372.66,0.0,-1.0,0.0,6e-05]
[1778291866311,52.97,80372.66,0.0,-1.0,0.0,6e-05]
[1778291872719,52.97,80372.82,0.0,-1.0,0.0,6e-05]
[1778291879768,52.97,80372.29,0.0,-1.0,0.0,6e-05]
[1778291882789,52.97,80370.3,0.0,-1.0,0.0,6e-05]
[1778291883801,52.97,80368.76,0.0,-1.0,0.0,6e-05]
[1778291884808,52.97,80366.86,0.0,-1.0,0.0,6e-05]
[1778291886817,52.97,80366.97,0.0,-1.0,0.0,6e-05]
[1778291887063,52.97,80366.97,0.0,-1.0,0.0,6e-05]
[1778291887703,52.97,80366.28,0.0,-1.0,0.0,6e-05]
[1778291887808,52.97,80366.28,0.0,-1.0,0.0,6e-05]
[1778291887852,52.97,80366.28,0.0,-1.0,0.0,6e-05]
[1778291894878,52.97,80360.74,0.0,-1.0,0.0,6e-05]
[1778291895885,52.97,80354.44,0.0,-1.0,0.0,6e-05]
[1778291899049,52.97,80353.8,0.0,-1.0,0.0,6e-05]
[1778291899062,52.97,80353.8,0.0,-1.0,0.0,6e-05]
[1778291899913,52.97,80351.04,0.0,-1.0,0.0,6e-05]
[1778291903941,52.97,80349.88,0.0,-1.0,0.0,6e-05]
[1778291904948,52.97,80346.82,0.0,-1.0,0.0,6e-05]
[1778291905626,52.97,80346.82,0.0,-1.0,0.0,6e-05]
[1778291905815,52.97,80346.82,0.0,-1.0,0.0,6e-05]
[1778291906917,52.97,80346.92,0.0,-1.0,0.0,6e-05]
[1778291907059,52.97,80346.92,0.0,-1.0,0.0,6e-05]
[1778291907160,52.97,80345.63,0.0,-1.0,0.0,6e-05]
[1778291908976,52.97,80346.94,0.0,-1.0,0.0,6e-05]
[1778291909983,52.97,80343.45,0.0,-1.0,0.0,5e-05]
[1778291910990,52.97,80341.71,0.0,-1.0,0.0,5e-05]
[1778291911997,52.97,80338.18,0.0,-1.0,0.0,5e-05]
[1778291913867,52.97,80337.33,0.0,-1.0,0.0,5e-05]
[1778291914064,52.97,80337.33,0.0,-1.0,0.0,5e-05]
[1778291920053,52.97,80337.35,0.0,-1.0,0.0,5e-05]
[1778291923074,52.97,80336.03,0.0,-1.0,0.0,5e-05]
[1778291925088,52.97,80334.72,0.0,-1.0,0.0,5e-05]
[1778291927292,52.97,80334.77,0.0,-1.0,0.0,5e-05]
[1778291927310,52.97,80334.77,0.0,-1.0,0.0,5e-05]
[1778291927813,52.97,80334.77,0.0,-1.0,0.0,5e-05]
[1778291928077,52.97,80334.77,0.0,-1.0,0.0,5e-05]
[1778291928109,52.97,80335.56,0.0,-1.0,0.0,5e-05]
[1778291933144,52.97,80334.13,0.0,-1.0,0.0,5e-05]
[1778291934151,52.97,80333.0,0.0,-1.0,0.0,5e-05]
[1778291935920,52.97,80332.91,0.0,-1.0,0.0,5e-05]
[1778291936060,52.97,80332.91,0.0,-1.0,0.0,5e-05]
[1778291938179,52.97,80331.37,0.0,-1.0,0.0,5e-05]
[1778291941692,52.97,80330.53,0.0,-1.0,0.0,5e-05]
[1778291941823,52.97,80330.53,0.0,-1.0,0.0,5e-05]
[1778291942208,52.97,80331.72,0.0,-1.0,0.0,5e-05]
[1778291943076,52.97,80331.72,0.0,-1.0,0.0,5e-05]
[1778291943309,52.97,80331.72,0.0,-1.0,0.0,5e-05]
[1778291943329,52.97,80331.72,0.0,-1.0,0.0,5e-05]
[1778291945229,52.97,80329.77,0.0,-1.0,0.0,5e-05]
[1778291947491,52.97,80329.73,0.0,-1.0,0.0,5e-05]
[1778291947560,52.97,80329.73,0.0,-1.0,0.0,5e-05]
[1778291954292,52.97,80330.67,0.0,-1.0,0.0,5e-05]
[1778291955299,52.97,80332.51,0.0,-1.0,0.0,5e-05]
[1778291957072,52.97,80333.05,0.0,-1.0,0.0,5e-05]
[1778291957310,52.97,80333.05,0.0,-1.0,0.0,5e-05]
[1778291957519,52.97,80333.05,0.0,-1.0,0.0,5e-05]
[1778291957561,52.97,80333.05,0.0,-1.0,0.0,5e-05]
[1778291957577,52.97,80334.15,0.0,-1.0,0.0,5e-05]
[1778291959327,52.97,80336.59,0.0,-1.0,0.0,5e-05]
[1778291969397,52.97,80336.58,0.0,-1.0,0.0,5e-05]
[1778291971411,52.97,80331.59,0.0,-1.0,0.0,5e-05]
[1778291972418,52.97,80330.32,0.0,-1.0,0.0,5e-05]
[1778291974377,52.97,80329.51,0.0,-1.0,0.0,5e-05]
[1778291974561,52.97,80329.51,0.0,-1.0,0.0,5e-05]
[1778291981692,52.97,80328.87,0.0,-1.0,0.0,5e-05]
[1778291981813,52.97,80328.87,0.0,-1.0,0.0,5e-05]
[1778291981884,52.97,80328.87,0.0,-1.0,0.0,5e-05]
[1778291982063,52.97,80328.87,0.0,-1.0,0.0,5e-05]
[1778291982489,52.97,80328.83,0.0,-1.0,0.0,5e-05]
[1778291988530,52.97,80327.07,0.0,-1.0,0.0,5e-05]
[1778291989638,52.97,80327.06,0.0,-1.0,0.0,5e-05]
[1778291989810,52.97,80327.06,0.0,-1.0,0.0,5e-05]
[1778291992558,52.97,80325.37,0.0,-1.0,0.0,5e-05]
[1778291996837,52.97,80325.8,0.0,-1.0,0.0,5e-05]
[1778291997026,52.97,80325.8,0.0,-1.0,0.0,5e-05]
[1778291997062,52.97,80325.8,0.0,-1.0,0.0,5e-05]
[1778291997593,52.97,80325.77,0.0,-1.0,0.0,5e-05]
[1778292000614,52.97,80324.08,0.0,-1.0,0.0,5e-05]
[1778292001621,52.97,80325.32,0.0,-1.0,0.0,5e-05]
[1778292004082,52.97,80325.74,0.0,-1.0,0.0,5e-05]
[1778292004311,52.97,80325.74,0.0,-1.0,0.0,5e-05]
[1778292004489,52.97,80325.74,0.0,-1.0,0.0,5e-05]
[1778292004562,52.97,80325.74,0.0,-1.0,0.0,5e-05]
[1778292004590,52.97,80326.3,0.0,-1.0,0.0,5e-05]
[1778292008670,52.97,80332.92,0.0,-1.0,0.0,5e-05]
[1778292009677,52.97,80335.94,0.0,-1.0,0.0,5e-05]
[1778292011068,52.97,80335.94,0.0,-1.0,0.0,5e-05]
[1778292011311,52.97,80335.94,0.0,-1.0,0.0,5e-05]
[1778292011412,52.97,80335.88,0.0,-1.0,0.0,5e-05]
[1778292016726,52.97,80336.2,0.0,-1.0,0.0,5e-05]
[1778292018275,52.97,80336.2,0.0,-1.0,0.0,5e-05]
[1778292018312,52.97,80336.2,0.0,-1.0,0.0,5e-05]
[1778292018571,52.97,80336.2,0.0,-1.0,0.0,5e-05]
[1778292018809,52.97,80336.2,0.0,-1.0,0.0,5e-05]
[1778292018910,52.97,80336.2,0.0,-1.0,0.0,5e-05]
[1778292025789,52.97,80338.11,0.0,-1.0,0.0,5e-05]
[1778292026796,52.97,80340.81,0.0,-1.0,0.0,5e-05]
[1778292027804,52.97,80341.96,0.0,-1.0,0.0,5e-05]
[1778292028860,52.97,80341.96,0.0,-1.0,0.0,5e-05]
[1778292029062,52.97,80341.96,0.0,-1.0,0.0,5e-05]
[1778292029269,52.97,80344.5,0.0,-1.0,0.0,5e-05]
[1778292029820,52.97,80346.25,0.0,-1.0,0.0,5e-05]
[1778292030827,52.97,80348.35,0.0,-1.0,0.0,5e-05]
[1778292031834,52.97,80348.72,0.0,-1.0,0.0,5e-05]
[1778292034855,52.97,80349.97,0.0,-1.0,0.0,5e-05]
[1778292035863,52.97,80347.72,0.0,-1.0,0.0,5e-05]
[1778292039271,52.97,80347.01,0.0,-1.0,0.0,5e-05]
[1778292039309,52.97,80347.01,0.0,-1.0,0.0,5e-05]
[1778292039762,52.97,80347.01,0.0,-1.0,0.0,5e-05]
[1778292039808,52.97,80347.01,0.0,-1.0,0.0,5e-05]
[1778292039891,52.97,80346.83,0.0,-1.0,0.0,5e-05]
[1778292044927,52.97,80347.14,0.0,-1.0,0.0,5e-05]
[1778292059025,52.97,80346.93,0.0,-1.0,0.0,5e-05]
[1778292062912,52.97,80347.82,0.0,-1.0,0.0,5e-05]
[1778292063064,52.97,80347.82,0.0,-1.0,0.0,5e-05]
[1778292069061,52.97,80346.96,0.0,-1.0,0.0,5e-05]
[1778292069295,52.97,80346.96,0.0,-1.0,0.0,5e-05]
[1778292069311,52.97,80346.96,0.0,-1.0,0.0,5e-05]
[1778292069411,52.97,80346.91,0.0,-1.0,0.0,5e-05]
[1778292075137,52.97,80346.47,0.0,-1.0,0.0,5e-05]
[1778292076855,52.97,80347.01,0.0,-1.0,0.0,5e-05]
[1778292077063,52.97,80347.01,0.0,-1.0,0.0,5e-05]
[1778292077550,52.97,80347.01,0.0,-1.0,0.0,5e-05]
[1778292077559,52.97,80347.01,0.0,-1.0,0.0,5e-05]
[1778292077651,52.97,80347.01,0.0,-1.0,0.0,5e-05]
[1778292083194,52.97,80347.29,0.0,-1.0,0.0,5e-05]
[1778292086069,52.97,80347.36,0.0,-1.0,0.0,5e-05]
[1778292086311,52.97,80347.36,0.0,-1.0,0.0,5e-05]
[1778292091252,52.97,80346.49,0.0,-1.0,0.0,5e-05]
[1778292096287,52.97,80345.79,0.0,-1.0,0.0,5e-05]
[1778292097846,52.97,80345.54,0.0,-1.0,0.0,5e-05]
[1778292098059,52.97,80345.54,0.0,-1.0,0.0,5e-05]
[1778292098476,52.97,80345.54,0.0,-1.0,0.0,5e-05]
[1778292098560,52.97,80345.54,0.0,-1.0,0.0,5e-05]
[1778292098574,52.97,80345.2,0.0,-1.0,0.0,5e-05]
[1778292104343,52.97,80345.38,0.0,-1.0,0.0,5e-05]
[1778292109378,52.97,80344.58,0.0,-1.0,0.0,5e-05]
[1778292109970,52.97,80344.58,0.0,-1.0,0.0,5e-05]
[1778292110062,52.97,80344.58,0.0,-1.0,0.0,5e-05]
[1778292112399,52.97,80342.79,0.0,-1.0,0.0,5e-05]
[1778292114441,52.97,80342.38,0.0,-1.0,0.0,5e-05]
[1778292114563,52.97,80342.38,0.0,-1.0,0.0,5e-05]
[1778292115481,52.97,80341.84,0.0,-1.0,0.0,5e-05]
[1778292115562,52.97,80341.84,0.0,-1.0,0.0,5e-05]
[1778292115576,52.97,80339.81,0.0,-1.0,0.0,5e-05]
[1778292119448,52.97,80337.58,0.0,-1.0,0.0,5e-05]
[1778292122469,52.97,80336.2,0.0,-1.0,0.0,5e-05]
[1778292122891,52.97,80336.2,0.0,-1.0,0.0,5e-05]
[1778292123063,52.97,80336.2,0.0,-1.0,0.0,5e-05]
[1778292126497,52.97,80334.2,0.0,-1.0,0.0,5e-05]
[1778292129518,52.97,80332.1,0.0,-1.0,0.0,5e-05]
[1778292130526,52.97,80327.33,0.0,-1.0,0.0,4e-05]
[1778292132667,52.97,80327.62,0.0,-1.0,0.0,4e-05]
[1778292132810,52.97,80328.06,0.0,-1.0,0.0,4e-05]
[1778292133280,52.97,80328.06,0.0,-1.0,0.0,4e-05]
[1778292133312,52.97,80328.06,0.0,-1.0,0.0,4e-05]
[1778292133547,52.97,80328.08,0.0,-1.0,0.0,4e-05]
[1778292134554,52.97,80331.09,0.0,-1.0,0.0,5e-05]
[1778292136568,52.97,80332.43,0.0,-1.0,0.0,5e-05]
[1778292138583,52.97,80337.74,0.0,-1.0,0.0,5e-05]
[1778292139198,52.97,80337.74,0.0,-1.0,0.0,5e-05]
[1778292139310,52.97,80337.74,0.0,-1.0,0.0,5e-05]
[1778292139590,52.97,80344.55,0.0,-1.0,0.0,5e-05]
[1778292141604,52.97,80347.43,0.0,-1.0,0.0,5e-05]
[1778292142611,52.97,80349.19,0.0,-1.0,0.0,5e-05]
[1778292142925,52.97,80349.19,0.0,-1.0,0.0,5e-05]
[1778292143066,52.97,80349.19,0.0,-1.0,0.0,5e-05]
[1778292143324,52.97,80349.19,0.0,-1.0,0.0,5e-05]
[1778292143559,52.97,80349.19,0.0,-1.0,0.0,5e-05]
[1778292143618,52.97,80350.24,0.0,-1.0,0.0,5e-05]
[1778292145632,52.97,80351.56,0.0,-1.0,0.0,5e-05]
[1778292147646,52.97,80353.05,0.0,-1.0,0.0,5e-05]
[1778292149829,52.97,80352.73,0.0,-1.0,0.0,5e-05]
[1778292150063,52.97,80352.73,0.0,-1.0,0.0,5e-05]
[1778292151677,52.97,80353.35,0.0,-1.0,0.0,5e-05]
[1778292154573,52.97,80352.8,0.0,-1.0,0.0,5e-05]
[1778292154698,52.97,80352.48,0.0,-1.0,0.0,5e-05]
[1778292154815,52.97,80352.48,0.0,-1.0,0.0,5e-05]
[1778292156519,52.97,80352.61,0.0,-1.0,0.0,5e-05]
[1778292156559,52.97,80352.61,0.0,-1.0,0.0,5e-05]
[1778292161751,52.97,80352.98,0.0,-1.0,0.0,5e-05]
[1778292162020,52.97,80352.98,0.0,-1.0,0.0,5e-05]
[1778292162062,52.97,80352.98,0.0,-1.0,0.0,5e-05]
[1778292163135,52.97,80353.14,0.0,-1.0,0.0,5e-05]
[1778292163311,52.97,80353.14,0.0,-1.0,0.0,5e-05]
[1778292163765,52.97,80352.79,0.0,-1.0,0.0,5e-05]
[1778292164659,52.97,80352.79,0.0,-1.0,0.0,5e-05]
[1778292164772,52.97,80382.56,0.0,-1.0,0.0,5e-05]
[1778292165779,52.97,80387.16,0.0,-1.0,0.0,6e-05]
[1778292166786,52.97,80392.1,0.0,-1.0,0.0,6e-05]
[1778292168616,52.97,80391.96,0.0,-1.0,0.0,6e-05]
[1778292168800,52.97,80399.44,0.0,-1.0,0.0,6e-05]
[1778292170814,52.97,80400.62,0.0,-1.0,0.0,6e-05]
[1778292174842,52.97,80399.1,0.0,-1.0,0.0,6e-05]
[1778292179878,52.97,80399.04,0.0,-1.0,0.0,6e-05]
[1778292183906,52.97,80397.66,0.0,-1.0,0.0,6e-05]
[1778292184913,52.97,80399.19,0.0,-1.0,0.0,6e-05]
[1778292186504,52.97,80399.19,0.0,-1.0,0.0,6e-05]
[1778292186559,52.97,80399.19,0.0,-1.0,0.0,6e-05]
[1778292187721,52.97,80399.4,0.0,-1.0,0.0,6e-05]
[1778292187811,52.97,80399.4,0.0,-1.0,0.0,6e-05]
[1778292187774,52.97,80399.09,0.0,-1.0,0.0,6e-05]
[1778292192867,52.97,80399.55,0.0,-1.0,0.0,6e-05]
[1778292193061,52.97,80399.55,0.0,-1.0,0.0,6e-05]
[1778292198334,52.97,80400.35,0.0,-1.0,0.0,6e-05]
[1778292198559,52.97,80400.35,0.0,-1.0,0.0,6e-05]
[1778292199011,52.97,80402.57,0.0,-1.0,0.0,6e-05]
[1778292200018,52.97,80415.18,0.0,-1.0,0.0,6e-05]
[1778292201025,52.97,80417.22,0.0,-1.0,0.0,6e-05]
[1778292202438,52.97,80417.22,0.0,-1.0,0.0,6e-05]
[1778292202560,52.97,80417.22,0.0,-1.0,0.0,6e-05]
[1778292202936,52.97,80417.79,0.0,-1.0,0.0,6e-05]
[1778292203061,52.97,80417.79,0.0,-1.0,0.0,6e-05]
[1778292203162,52.97,80418.08,0.0,-1.0,0.0,6e-05]
[1778292204046,52.97,80416.78,0.0,-1.0,0.0,6e-05]
[1778292205053,52.97,80415.05,0.0,-1.0,0.0,6e-05]
[1778292206268,52.97,80415.05,0.0,-1.0,0.0,6e-05]
[1778292206310,52.97,80415.05,0.0,-1.0,0.0,6e-05]
[1778292206369,52.97,80413.53,0.0,-1.0,0.0,6e-05]
[1778292209081,52.97,80414.94,0.0,-1.0,0.0,6e-05]
[1778292211095,52.97,80413.58,0.0,-1.0,0.0,6e-05]
[1778292212417,52.97,80413.58,0.0,-1.0,0.0,6e-05]
[1778292212558,52.97,80413.58,0.0,-1.0,0.0,6e-05]
[1778292212640,52.97,80409.47,0.0,-1.0,0.0,6e-05]
[1778292213753,52.97,80409.47,0.0,-1.0,0.0,6e-05]
[1778292213810,52.97,80409.47,0.0,-1.0,0.0,6e-05]
[1778292213852,52.97,80408.61,0.0,-1.0,0.0,6e-05]
[1778292223179,52.97,80404.39,0.0,-1.0,0.0,6e-05]
[1778292224662,52.97,80404.39,0.0,-1.0,0.0,6e-05]
[1778292224762,52.97,80404.39,0.0,-1.0,0.0,6e-05]
[1778292224763,52.97,80399.03,0.0,-1.0,0.0,6e-05]
[1778292230228,52.97,80398.59,0.0,-1.0,0.0,6e-05]
[1778292232242,52.97,80389.06,0.0,-1.0,0.0,5e-05]
[1778292233249,52.97,80387.63,0.0,-1.0,0.0,5e-05]
[1778292234148,52.97,80387.63,0.0,-1.0,0.0,5e-05]
[1778292234309,52.97,80387.63,0.0,-1.0,0.0,5e-05]
[1778292235425,52.97,80386.61,0.0,-1.0,0.0,5e-05]
[1778292235561,52.97,80386.61,0.0,-1.0,0.0,5e-05]
[1778292235640,52.97,80386.61,0.0,-1.0,0.0,5e-05]
[1778292241305,52.97,80386.52,0.0,-1.0,0.0,5e-05]
[1778292242151,52.97,80386.52,0.0,-1.0,0.0,5e-05]
[1778292242308,52.97,80386.52,0.0,-1.0,0.0,5e-05]
[1778292247347,52.97,80388.28,0.0,-1.0,0.0,5e-05]
[1778292252382,52.97,80388.24,0.0,-1.0,0.0,5e-05]
[1778292255404,52.97,80395.66,0.0,-1.0,0.0,6e-05]
[1778292256720,52.97,80395.66,0.0,-1.0,0.0,6e-05]
[1778292256809,52.97,80395.66,0.0,-1.0,0.0,6e-05]
[1778292256821,52.97,80394.89,0.0,-1.0,0.0,6e-05]
[1778292258115,52.97,80395.85,0.0,-1.0,0.0,6e-05]
[1778292258309,52.97,80395.85,0.0,-1.0,0.0,6e-05]
[1778292258425,52.97,80396.12,0.0,-1.0,0.0,6e-05]
[1778292259432,52.97,80401.26,0.0,-1.0,0.0,6e-05]
[1778292260632,52.97,80401.26,0.0,-1.0,0.0,6e-05]
[1778292260811,52.97,80401.26,0.0,-1.0,0.0,6e-05]
[1778292262453,52.97,80403.23,0.0,-1.0,0.0,6e-05]
[1778292264759,52.97,80403.87,0.0,-1.0,0.0,6e-05]
[1778292264811,52.97,80403.87,0.0,-1.0,0.0,6e-05]
[1778292264911,52.97,80403.62,0.0,-1.0,0.0,6e-05]
[1778292270509,52.97,80403.73,0.0,-1.0,0.0,6e-05]
[1778292271516,52.97,80403.99,0.0,-1.0,0.0,6e-05]
[1778292272599,52.97,80403.99,0.0,-1.0,0.0,6e-05]
[1778292272812,52.97,80403.99,0.0,-1.0,0.0,6e-05]
[1778292277558,52.97,80411.42,0.0,-1.0,0.0,6e-05]
[1778292278172,52.97,80411.42,0.0,-1.0,0.0,6e-05]
[1778292278311,52.97,80411.42,0.0,-1.0,0.0,6e-05]
[1778292278565,52.97,80413.54,0.0,-1.0,0.0,6e-05]
[1778292279885,52.97,80413.54,0.0,-1.0,0.0,6e-05]
[1778292279910,52.97,80413.12,0.0,-1.0,0.0,6e-05]
[1778292280060,52.97,80413.12,0.0,-1.0,0.0,6e-05]
[1778292280579,52.97,80414.44,0.0,-1.0,0.0,6e-05]
[1778292283286,52.97,80414.03,0.0,-1.0,0.0,6e-05]
[1778292283308,52.97,80414.03,0.0,-1.0,0.0,6e-05]
[1778292283600,52.97,80417.17,0.0,-1.0,0.0,6e-05]
[1778292288635,52.97,80415.98,0.0,-1.0,0.0,6e-05]
[1778292290649,52.97,80417.39,0.0,-1.0,0.0,6e-05]
[1778292291009,52.97,80417.39,0.0,-1.0,0.0,6e-05]
[1778292291061,52.97,80417.39,0.0,-1.0,0.0,6e-05]
[1778292292663,52.97,80415.04,0.0,-1.0,0.0,6e-05]
[1778292293244,52.97,80415.04,0.0,-1.0,0.0,6e-05]
[1778292293310,52.97,80415.04,0.0,-1.0,0.0,6e-05]
[1778292293670,52.97,80415.36,0.0,-1.0,0.0,6e-05]
[1778292298705,52.97,80415.65,0.0,-1.0,0.0,6e-05]
[1778292302857,52.97,80416.02,0.0,-1.0,0.0,6e-05]
[1778292302733,52.97,80414.8,0.0,-1.0,0.0,6e-05]
[1778292303064,52.97,80414.8,0.0,-1.0,0.0,6e-05]
[1778292307141,52.97,80414.25,0.0,-1.0,0.0,6e-05]
[1778292307313,52.97,80414.25,0.0,-1.0,0.0,6e-05]
[1778292307768,52.97,80411.05,0.0,-1.0,0.0,6e-05]
[1778292308109,52.97,80411.05,0.0,-1.0,0.0,6e-05]
[1778292308309,52.97,80411.05,0.0,-1.0,0.0,6e-05]
[1778292311796,52.97,80412.17,0.0,-1.0,0.0,6e-05]
[1778292312673,52.97,80412.17,0.0,-1.0,0.0,6e-05]
[1778292312809,52.97,80412.17,0.0,-1.0,0.0,6e-05]
[1778292312911,52.97,80412.15,0.0,-1.0,0.0,6e-05]
[1778292315615,52.97,80412.47,0.0,-1.0,0.0,6e-05]
[1778292315809,52.97,80412.47,0.0,-1.0,0.0,6e-05]
[1778292321867,52.97,80412.61,0.0,-1.0,0.0,6e-05]
[1778292325895,52.97,80411.11,0.0,-1.0,0.0,6e-05]
[1778292327323,52.97,80411.95,0.0,-1.0,0.0,6e-05]
[1778292327558,52.97,80411.95,0.0,-1.0,0.0,6e-05]
[1778292329699,52.97,80411.1,0.0,-1.0,0.0,6e-05]
[1778292329811,52.97,80411.1,0.0,-1.0,0.0,6e-05]
[1778292329924,52.97,80411.72,0.0,-1.0,0.0,6e-05]
[1778292331938,52.97,80412.08,0.0,-1.0,0.0,6e-05]
[1778292333916,52.97,80412.23,0.0,-1.0,0.0,6e-05]
[1778292334059,52.97,80412.5,0.0,-1.0,0.0,6e-05]
[1778292336973,52.97,80406.57,0.0,-1.0,0.0,5e-05]
[1778292337316,52.97,80406.57,0.0,-1.0,0.0,5e-05]
[1778292337566,52.97,80406.57,0.0,-1.0,0.0,5e-05]
[1778292337980,52.97,80401.6,0.0,-1.0,0.0,5e-05]
[1778292339994,52.97,80400.78,0.0,-1.0,0.0,5e-05]
[1778292342008,52.97,80397.83,0.0,-1.0,0.0,5e-05]
[1778292343015,52.97,80396.49,0.0,-1.0,0.0,5e-05]
[1778292346049,52.97,80397.88,0.0,-1.0,0.0,5e-05]
[1778292353967,52.97,80397.63,0.0,-1.0,0.0,5e-05]
[1778292356811,52.97,80396.57,0.0,-1.0,0.0,5e-05]
[1778292359885,52.97,80395.66,0.0,-1.0,0.0,5e-05]
[1778292359982,52.97,80396.68,0.0,-1.0,0.0,5e-05]
[1778292360062,52.97,80396.68,0.0,-1.0,0.0,5e-05]
[1778292361156,52.97,80403.73,0.0,-1.0,0.0,5e-05]
[1778292362163,52.97,80407.28,0.0,-1.0,0.0,5e-05]
[1778292363759,52.97,80407.28,0.0,-1.0,0.0,5e-05]
[1778292363812,52.97,80407.28,0.0,-1.0,0.0,5e-05]
[1778292365184,52.97,80408.34,0.0,-1.0,0.0,6e-05]
[1778292367935,52.97,80408.63,0.0,-1.0,0.0,6e-05]
[1778292367198,52.97,80410.33,0.0,-1.0,0.0,6e-05]
[1778292368065,52.97,80410.33,0.0,-1.0,0.0,6e-05]
[1778292368625,52.97,80410.33,0.0,-1.0,0.0,6e-05]
[1778292368811,52.97,80410.33,0.0,-1.0,0.0,6e-05]
[1778292368887,52.97,80410.21,0.0,-1.0,0.0,6e-05]
[1778292370222,52.97,80412.89,0.0,-1.0,0.0,6e-05]
[1778292372146,52.97,80413.7,0.0,-1.0,0.0,6e-05]
[1778292372311,52.97,80413.7,0.0,-1.0,0.0,6e-05]
[1778292372332,52.97,80413.28,0.0,-1.0,0.0,6e-05]
[1778292373116,52.97,80413.28,0.0,-1.0,0.0,6e-05]
[1778292373310,52.97,80413.28,0.0,-1.0,0.0,6e-05]
[1778292378283,52.97,80415.72,0.0,-1.0,0.0,6e-05]
[1778292380432,52.97,80415.74,0.0,-1.0,0.0,6e-05]
[1778292380561,52.97,80415.74,0.0,-1.0,0.0,6e-05]
[1778292380662,52.97,80415.65,0.0,-1.0,0.0,6e-05]
[1778292381422,52.97,80415.65,0.0,-1.0,0.0,6e-05]
[1778292381561,52.97,80415.65,0.0,-1.0,0.0,6e-05]
[1778292383318,52.97,80413.31,0.0,-1.0,0.0,6e-05]
[1778292390367,52.97,80412.87,0.0,-1.0,0.0,6e-05]
[1778292391374,52.97,80412.57,0.0,-1.0,0.0,5e-05]
[1778292395402,52.97,80406.16,0.0,-1.0,0.0,5e-05]
[1778292396634,52.97,80406.16,0.0,-1.0,0.0,5e-05]
[1778292396810,52.97,80406.16,0.0,-1.0,0.0,5e-05]
[1778292396911,52.97,80407.42,0.0,-1.0,0.0,5e-05]
[1778292397881,52.97,80407.42,0.0,-1.0,0.0,5e-05]
[1778292398061,52.97,80407.35,0.0,-1.0,0.0,5e-05]
[1778292398423,52.97,80406.12,0.0,-1.0,0.0,5e-05]
[1778292403458,52.97,80407.26,0.0,-1.0,0.0,5e-05]
[1778292405472,52.97,80402.14,0.0,-1.0,0.0,5e-05]
[1778292406082,52.97,80402.14,0.0,-1.0,0.0,5e-05]
[1778292406309,52.97,80402.14,0.0,-1.0,0.0,5e-05]
[1778292406479,52.97,80401.17,0.0,-1.0,0.0,5e-05]
[1778292407297,52.97,80401.17,0.0,-1.0,0.0,5e-05]
[1778292407314,52.97,80401.17,0.0,-1.0,0.0,5e-05]
[1778292412754,52.97,80401.22,0.0,-1.0,0.0,5e-05]
[1778292412809,52.97,80401.22,0.0,-1.0,0.0,5e-05]
[1778292412901,52.97,80401.19,0.0,-1.0,0.0,5e-05]
[1778292414229,52.97,80401.72,0.0,-1.0,0.0,5e-05]
[1778292414310,52.97,80401.72,0.0,-1.0,0.0,5e-05]
[1778292419570,52.97,80401.04,0.0,-1.0,0.0,5e-05]
[1778292421206,52.97,80401.39,0.0,-1.0,0.0,5e-05]
[1778292421312,52.97,80401.39,0.0,-1.0,0.0,5e-05]
[1778292422046,52.97,80401.39,0.0,-1.0,0.0,5e-05]
[1778292422065,52.97,80401.39,0.0,-1.0,0.0,5e-05]
[1778292421411,52.97,80401.39,0.0,-1.0,0.0,5e-05]
[1778292424605,52.97,80410.37,0.0,-1.0,0.0,5e-05]
[1778292425966,52.97,80410.37,0.0,-1.0,0.0,5e-05]
[1778292426060,52.97,80410.37,0.0,-1.0,0.0,5e-05]
[1778292426014,52.97,80411.67,0.0,-1.0,0.0,5e-05]
[1778292426826,52.97,80411.67,0.0,-1.0,0.0,5e-05]
[1778292427061,52.97,80411.67,0.0,-1.0,0.0,5e-05]
[1778292432662,52.97,80412.26,0.0,-1.0,0.0,5e-05]
[1778292433720,52.97,80412.26,0.0,-1.0,0.0,5e-05]
[1778292433808,52.97,80412.26,0.0,-1.0,0.0,5e-05]
[1778292433882,52.97,80412.17,0.0,-1.0,0.0,5e-05]
[1778292434293,52.97,80412.17,0.0,-1.0,0.0,5e-05]
[1778292434312,52.97,80412.17,0.0,-1.0,0.0,5e-05]
[1778292439710,52.97,80412.86,0.0,-1.0,0.0,5e-05]
[1778292440717,52.97,80413.89,0.0,-1.0,0.0,5e-05]
[1778292442792,52.97,80413.5,0.0,-1.0,0.0,5e-05]
[1778292442812,52.97,80413.5,0.0,-1.0,0.0,5e-05]
[1778292442913,52.97,80413.88,0.0,-1.0,0.0,5e-05]
[1778292444124,52.97,80414.61,0.0,-1.0,0.0,5e-05]
[1778292444311,52.97,80414.61,0.0,-1.0,0.0,5e-05]
[1778292446759,52.97,80415.91,0.0,-1.0,0.0,5e-05]
[1778292448773,52.97,80414.78,0.0,-1.0,0.0,5e-05]
[1778292450211,52.97,80415.05,0.0,-1.0,0.0,5e-05]
[1778292450310,52.97,80415.05,0.0,-1.0,0.0,5e-05]
[1778292450841,52.97,80415.05,0.0,-1.0,0.0,5e-05]
[1778292451063,52.97,80415.05,0.0,-1.0,0.0,5e-05]
[1778292451084,52.97,80415.21,0.0,-1.0,0.0,5e-05]
[1778292456829,52.97,80417.09,0.0,-1.0,0.0,5e-05]
[1778292457260,52.97,80417.09,0.0,-1.0,0.0,5e-05]
[1778292457309,52.97,80417.09,0.0,-1.0,0.0,5e-05]
[1778292457970,52.97,80417.09,0.0,-1.0,0.0,5e-05]
[1778292458063,52.97,80417.09,0.0,-1.0,0.0,5e-05]
[1778292458004,52.97,80419.45,0.0,-1.0,0.0,5e-05]
[1778292465892,52.97,80418.77,0.0,-1.0,0.0,5e-05]
[1778292467906,52.97,80422.9,0.0,-1.0,0.0,5e-05]
[1778292468832,52.97,80422.9,0.0,-1.0,0.0,5e-05]
[1778292469066,52.97,80422.9,0.0,-1.0,0.0,5e-05]
[1778292468913,52.97,80423.44,0.0,-1.0,0.0,5e-05]
[1778292469976,52.97,80423.44,0.0,-1.0,0.0,5e-05]
[1778292470069,52.97,80423.44,0.0,-1.0,0.0,5e-05]
[1778292470068,52.97,80423.41,0.0,-1.0,0.0,5e-05]
[1778292476969,52.97,80423.32,0.0,-1.0,0.0,5e-05]
[1778292482006,52.97,80423.31,0.0,-1.0,0.0,5e-05]
[1778292482955,52.97,80423.31,0.0,-1.0,0.0,5e-05]
[1778292483059,52.97,80423.31,0.0,-1.0,0.0,5e-05]
[1778292483016,52.97,80423.31,0.0,-1.0,0.0,5e-05]
[1778292483551,52.97,80423.31,0.0,-1.0,0.0,5e-05]
[1778292483571,52.97,80423.31,0.0,-1.0,0.0,5e-05]
[1778292483649,52.97,80423.31,0.0,-1.0,0.0,5e-05]
[1778292489055,52.97,80423.55,0.0,-1.0,0.0,5e-05]
[1778292492196,52.97,80423.88,0.0,-1.0,0.0,5e-05]
[1778292492309,52.97,80423.88,0.0,-1.0,0.0,5e-05]
[1778292493001,52.97,80423.88,0.0,-1.0,0.0,5e-05]
[1778292493064,52.97,80423.88,0.0,-1.0,0.0,5e-05]
[1778292493083,52.97,80427.29,0.0,-1.0,0.0,6e-05]
[1778292495097,52.97,80429.46,0.0,-1.0,0.0,6e-05]
[1778292496104,52.97,80430.8,0.0,-1.0,0.0,6e-05]
[1778292496861,52.97,80430.8,0.0,-1.0,0.0,6e-05]
[1778292497047,52.97,80430.8,0.0,-1.0,0.0,6e-05]
[1778292497069,52.97,80430.8,0.0,-1.0,0.0,6e-05]
[1778292497111,52.97,80430.26,0.0,-1.0,0.0,6e-05]
[1778292498118,52.97,80431.25,0.0,-1.0,0.0,6e-05]
[1778292502146,52.97,80435.21,0.0,-1.0,0.0,6e-05]
[1778292502925,52.97,80435.21,0.0,-1.0,0.0,6e-05]
[1778292503065,52.97,80435.21,0.0,-1.0,0.0,6e-05]
[1778292503153,52.97,80435.6,0.0,-1.0,0.0,6e-05]
[1778292503803,52.97,80435.6,0.0,-1.0,0.0,6e-05]
[1778292503812,52.97,80435.6,0.0,-1.0,0.0,6e-05]
[1778292505167,52.97,80434.21,0.0,-1.0,0.0,6e-05]
[1778292506174,52.97,80433.08,0.0,-1.0,0.0,6e-05]
[1778292507676,52.97,80433.08,0.0,-1.0,0.0,6e-05]
[1778292507810,52.97,80433.08,0.0,-1.0,0.0,6e-05]
[1778292507911,52.97,80433.06,0.0,-1.0,0.0,6e-05]
[1778292508966,52.97,80433.06,0.0,-1.0,0.0,6e-05]
[1778292509064,52.97,80433.06,0.0,-1.0,0.0,6e-05]
[1778292509165,52.97,80430.7,0.0,-1.0,0.0,6e-05]
[1778292511209,52.97,80431.4,0.0,-1.0,0.0,5e-05]
[1778292514230,52.97,80432.98,0.0,-1.0,0.0,6e-05]
[1778292515607,52.97,80432.98,0.0,-1.0,0.0,6e-05]
[1778292515810,52.97,80432.98,0.0,-1.0,0.0,6e-05]
[1778292515831,52.97,80433.4,0.0,-1.0,0.0,6e-05]
[1778292516550,52.97,80433.4,0.0,-1.0,0.0,6e-05]
[1778292516566,52.97,80433.4,0.0,-1.0,0.0,6e-05]
[1778292522286,52.97,80433.24,0.0,-1.0,0.0,6e-05]
[1778292523757,52.97,80433.24,0.0,-1.0,0.0,6e-05]
[1778292523809,52.97,80433.24,0.0,-1.0,0.0,6e-05]
[1778292523909,52.97,80433.73,0.0,-1.0,0.0,6e-05]
[1778292524952,52.97,80433.73,0.0,-1.0,0.0,6e-05]
[1778292525068,52.97,80433.73,0.0,-1.0,0.0,6e-05]
[1778292532568,52.97,80433.03,0.0,-1.0,0.0,6e-05]
[1778292532809,52.97,80433.03,0.0,-1.0,0.0,6e-05]
[1778292532910,52.97,80433.1,0.0,-1.0,0.0,6e-05]
[1778292533593,52.97,80433.1,0.0,-1.0,0.0,6e-05]
[1778292533812,52.97,80433.1,0.0,-1.0,0.0,6e-05]
[1778292539405,52.97,80433.29,0.0,-1.0,0.0,6e-05]
[1778292541419,52.97,80430.51,0.0,-1.0,0.0,5e-05]
[1778292543588,52.97,80430.22,0.0,-1.0,0.0,5e-05]
[1778292543809,52.97,80430.22,0.0,-1.0,0.0,5e-05]
[1778292543909,52.97,80430.08,0.0,-1.0,0.0,5e-05]
[1778292544903,52.97,80430.08,0.0,-1.0,0.0,5e-05]
[1778292545060,52.97,80430.08,0.0,-1.0,0.0,5e-05]
[1778292550482,52.97,80430.78,0.0,-1.0,0.0,5e-05]
[1778292555517,52.97,80430.9,0.0,-1.0,0.0,5e-05]
[1778292556524,52.97,80432.04,0.0,-1.0,0.0,6e-05]
[1778292558746,52.97,80431.4,0.0,-1.0,0.0,5e-05]
[1778292558810,52.97,80431.4,0.0,-1.0,0.0,5e-05]
[1778292558911,52.97,80431.88,0.0,-1.0,0.0,5e-05]
[1778292560050,52.97,80431.88,0.0,-1.0,0.0,5e-05]
[1778292560064,52.97,80431.88,0.0,-1.0,0.0,5e-05]
[1778292560146,52.97,80431.17,0.0,-1.0,0.0,5e-05]
[1778292565587,52.97,80431.41,0.0,-1.0,0.0,5e-05]
[1778292570622,52.97,80431.52,0.0,-1.0,0.0,5e-05]
[1778292571629,52.97,80431.47,0.0,-1.0,0.0,5e-05]
[1778292576664,52.97,80431.21,0.0,-1.0,0.0,5e-05]
[1778292580696,52.97,80433.62,0.0,-1.0,0.0,5e-05]
[1778292581512,52.97,80433.62,0.0,-1.0,0.0,5e-05]
[1778292581570,52.97,80433.62,0.0,-1.0,0.0,5e-05]
[1778292581911,52.97,80433.73,0.0,-1.0,0.0,5e-05]
[1778292582744,52.97,80433.73,0.0,-1.0,0.0,5e-05]
[1778292582811,52.97,80433.73,0.0,-1.0,0.0,5e-05]
[1778292589759,52.97,80433.48,0.0,-1.0,0.0,5e-05]
[1778292592146,52.97,80433.3,0.0,-1.0,0.0,5e-05]
[1778292592247,52.97,80442.14,0.0,-1.0,0.0,6e-05]
[1778292592308,52.97,80442.14,0.0,-1.0,0.0,6e-05]
[1778292592781,52.97,80444.69,0.0,-1.0,0.0,6e-05]
[1778292594385,52.97,80444.62,0.0,-1.0,0.0,6e-05]
[1778292594561,52.97,80444.62,0.0,-1.0,0.0,6e-05]
[1778292599830,52.97,80447.09,0.0,-1.0,0.0,6e-05]
[1778292600448,52.97,80447.09,0.0,-1.0,0.0,6e-05]
[1778292600558,52.97,80447.09,0.0,-1.0,0.0,6e-05]
[1778292600837,52.97,80448.31,0.0,-1.0,0.0,6e-05]
[1778292601844,52.97,80453.84,0.0,-1.0,0.0,6e-05]
[1778292603165,52.97,80453.84,0.0,-1.0,0.0,6e-05]
[1778292603225,52.97,80453.43,0.0,-1.0,0.0,6e-05]
[1778292603308,52.97,80453.43,0.0,-1.0,0.0,6e-05]
[1778292603865,52.97,80451.7,0.0,-1.0,0.0,6e-05]
[1778292604782,52.97,80451.7,0.0,-1.0,0.0,6e-05]
[1778292604812,52.97,80451.7,0.0,-1.0,0.0,6e-05]
[1778292609902,52.97,80453.96,0.0,-1.0,0.0,6e-05]
[1778292610909,52.97,80457.94,0.0,-1.0,0.0,6e-05]
[1778292611916,52.97,80457.27,0.0,-1.0,0.0,6e-05]
[1778292612856,52.97,80457.27,0.0,-1.0,0.0,6e-05]
[1778292613060,52.97,80457.27,0.0,-1.0,0.0,6e-05]
[1778292613161,52.97,80457.9,0.0,-1.0,0.0,6e-05]
[1778292618966,52.97,80457.73,0.0,-1.0,0.0,6e-05]
[1778292621987,52.97,80456.23,0.0,-1.0,0.0,6e-05]
[1778292623530,52.97,80455.72,0.0,-1.0,0.0,6e-05]
[1778292623561,52.97,80455.72,0.0,-1.0,0.0,6e-05]
[1778292629036,52.97,80455.93,0.0,-1.0,0.0,6e-05]
[1778292630043,52.97,80456.71,0.0,-1.0,0.0,6e-05]
[1778292631377,52.97,80456.71,0.0,-1.0,0.0,6e-05]
[1778292631573,52.97,80456.71,0.0,-1.0,0.0,6e-05]
[1778292632057,52.97,80456.97,0.0,-1.0,0.0,6e-05]
[1778292637092,52.97,80455.57,0.0,-1.0,0.0,6e-05]
[1778292639106,52.97,80453.08,0.0,-1.0,0.0,6e-05]
[1778292640265,52.97,80453.08,0.0,-1.0,0.0,6e-05]
[1778292640280,52.97,80451.8,0.0,-1.0,0.0,6e-05]
[1778292641120,52.97,80451.18,0.0,-1.0,0.0,6e-05]
[1778292642127,52.97,80451.81,0.0,-1.0,0.0,6e-05]
[1778292643134,52.97,80450.01,0.0,-1.0,0.0,6e-05]
[1778292644141,52.97,80449.08,0.0,-1.0,0.0,6e-05]
[1778292644578,52.97,80449.08,0.0,-1.0,0.0,6e-05]
[1778292644809,52.97,80449.08,0.0,-1.0,0.0,6e-05]
[1778292645148,52.97,80448.38,0.0,-1.0,0.0,6e-05]
[1778292646155,52.97,80443.69,0.0,-1.0,0.0,5e-05]
[1778292647138,52.97,80443.69,0.0,-1.0,0.0,5e-05]
[1778292647311,52.97,80443.69,0.0,-1.0,0.0,5e-05]
[1778292647162,52.97,80441.3,0.0,-1.0,0.0,5e-05]
[1778292650563,52.97,80441.04,0.0,-1.0,0.0,5e-05]
[1778292651192,52.97,80440.45,0.0,-1.0,0.0,5e-05]
[1778292652199,52.97,80439.48,0.0,-1.0,0.0,5e-05]
[1778292653226,52.97,80439.48,0.0,-1.0,0.0,5e-05]
[1778292653310,52.97,80439.48,0.0,-1.0,0.0,5e-05]
[1778292655220,52.97,80438.31,0.0,-1.0,0.0,5e-05]
[1778292656227,52.97,80437.76,0.0,-1.0,0.0,5e-05]
[1778292657234,52.97,80438.39,0.0,-1.0,0.0,5e-05]
[1778292662269,52.97,80441.06,0.0,-1.0,0.0,5e-05]
[1778292663276,52.97,80442.14,0.0,-1.0,0.0,5e-05]
[1778292664283,52.97,80443.96,0.0,-1.0,0.0,5e-05]
[1778292664430,52.97,80443.96,0.0,-1.0,0.0,5e-05]
[1778292664560,52.97,80443.96,0.0,-1.0,0.0,5e-05]
[1778292664811,52.97,80443.96,0.0,-1.0,0.0,5e-05]
[1778292665291,52.97,80442.98,0.0,-1.0,0.0,5e-05]
[1778292670326,52.97,80442.7,0.0,-1.0,0.0,5e-05]
[1778292672386,52.97,80442.44,0.0,-1.0,0.0,5e-05]
[1778292672561,52.97,80442.44,0.0,-1.0,0.0,5e-05]
[1778292677376,52.97,80438.66,0.0,-1.0,0.0,5e-05]
[1778292679141,52.97,80438.66,0.0,-1.0,0.0,5e-05]
[1778292679313,52.97,80438.66,0.0,-1.0,0.0,5e-05]
[1778292680397,52.97,80434.87,0.0,-1.0,0.0,5e-05]
[1778292682310,52.97,80434.87,0.0,-1.0,0.0,5e-05]
[1778292682557,52.97,80435.01,0.0,-1.0,0.0,5e-05]
[1778292682658,52.97,80434.94,0.0,-1.0,0.0,5e-05]
[1778292688453,52.97,80435.27,0.0,-1.0,0.0,5e-05]
[1778292689854,52.97,80435.27,0.0,-1.0,0.0,5e-05]
[1778292690060,52.97,80435.27,0.0,-1.0,0.0,5e-05]
[1778292695502,52.97,80435.31,0.0,-1.0,0.0,5e-05]
[1778292701546,52.97,80435.71,0.0,-1.0,0.0,5e-05]
[1778292704128,52.97,80435.76,0.0,-1.0,0.0,5e-05]
[1778292704310,52.97,80435.76,0.0,-1.0,0.0,5e-05]
[1778292705997,52.97,80435.87,0.0,-1.0,0.0,5e-05]
[1778292706060,52.97,80435.87,0.0,-1.0,0.0,5e-05]
[1778292706161,52.97,80435.33,0.0,-1.0,0.0,5e-05]
[1778292714637,52.97,80435.66,0.0,-1.0,0.0,5e-05]
[1778292719848,52.97,80435.73,0.0,-1.0,0.0,5e-05]
[1778292722633,52.97,80436.28,0.0,-1.0,0.0,5e-05]
[1778292722809,52.97,80436.28,0.0,-1.0,0.0,5e-05]
[1778292728735,52.97,80437.82,0.0,-1.0,0.0,5e-05]
[1778292730490,52.97,80437.19,0.0,-1.0,0.0,5e-05]
[1778292730560,52.97,80437.19,0.0,-1.0,0.0,5e-05]
[1778292732619,52.97,80436.65,0.0,-1.0,0.0,5e-05]
[1778292732809,52.97,80436.65,0.0,-1.0,0.0,5e-05]
[1778292732910,52.97,80436.65,0.0,-1.0,0.0,5e-05]
[1778292739812,52.97,80437.28,0.0,-1.0,0.0,5e-05]
[1778292745854,52.97,80437.66,0.0,-1.0,0.0,5e-05]
[1778292747868,52.97,80435.94,0.0,-1.0,0.0,5e-05]
[1778292749460,52.97,80436.08,0.0,-1.0,0.0,5e-05]
[1778292749558,52.97,80436.08,0.0,-1.0,0.0,5e-05]
[1778292756931,52.97,80436.06,0.0,-1.0,0.0,5e-05]
[1778292761966,52.97,80436.63,0.0,-1.0,0.0,5e-05]
[1778292764477,52.97,80437.32,0.0,-1.0,0.0,5e-05]
[1778292764560,52.97,80437.32,0.0,-1.0,0.0,5e-05]
[1778292766579,52.97,80436.51,0.0,-1.0,0.0,5e-05]
[1778292766810,52.97,80436.51,0.0,-1.0,0.0,5e-05]
[1778292767001,52.97,80436.9,0.0,-1.0,0.0,5e-05]
[1778292772037,52.97,80436.23,0.0,-1.0,0.0,5e-05]
[1778292777072,52.97,80436.45,0.0,-1.0,0.0,5e-05]
[1778292779928,52.97,80436.91,0.0,-1.0,0.0,5e-05]
[1778292780060,52.97,80436.91,0.0,-1.0,0.0,5e-05]
[1778292786135,52.97,80436.75,0.0,-1.0,0.0,5e-05]
[1778292792177,52.97,80436.83,0.0,-1.0,0.0,5e-05]
[1778292798219,52.97,80436.75,0.0,-1.0,0.0,5e-05]
[1778292804261,52.97,80436.51,0.0,-1.0,0.0,5e-05]
[1778292807081,52.97,80436.51,0.0,-1.0,0.0,5e-05]
[1778292807310,52.97,80436.51,0.0,-1.0,0.0,5e-05]
[1778292809223,52.97,80436.51,0.0,-1.0,0.0,5e-05]
[1778292809310,52.97,80436.51,0.0,-1.0,0.0,5e-05]
[1778292809412,52.97,80436.51,0.0,-1.0,0.0,5e-05]
[1778292811310,52.97,80436.44,0.0,-1.0,0.0,5e-05]
[1778292812317,52.97,80434.93,0.0,-1.0,0.0,5e-05]
[1778292814418,52.97,80434.52,0.0,-1.0,0.0,5e-05]
[1778292814559,52.97,80433.48,0.0,-1.0,0.0,5e-05]
[1778292820374,52.97,80432.27,0.0,-1.0,0.0,5e-05]
[1778292825409,52.97,80432.23,0.0,-1.0,0.0,5e-05]
[1778292827370,52.97,80431.61,0.0,-1.0,0.0,5e-05]
[1778292827560,52.97,80431.78,0.0,-1.0,0.0,5e-05]
[1778292829749,52.97,80431.71,0.0,-1.0,0.0,5e-05]
[1778292829809,52.97,80431.71,0.0,-1.0,0.0,5e-05]
[1778292830444,52.97,80430.69,0.0,-1.0,0.0,5e-05]
[1778292833510,52.97,80430.44,0.0,-1.0,0.0,5e-05]
[1778292833562,52.97,80430.44,0.0,-1.0,0.0,5e-05]
[1778292834472,52.97,80424.76,0.0,-1.0,0.0,4e-05]
[1778292836486,52.97,80426.48,0.0,-1.0,0.0,4e-05]
[1778292837295,52.97,80426.48,0.0,-1.0,0.0,4e-05]
[1778292837308,52.97,80426.48,0.0,-1.0,0.0,4e-05]
[1778292837852,52.97,80426.34,0.0,-1.0,0.0,4e-05]
[1778292838064,52.97,80426.34,0.0,-1.0,0.0,4e-05]
[1778292838500,52.97,80426.94,0.0,-1.0,0.0,4e-05]
[1778292843313,52.97,80427.02,0.0,-1.0,0.0,4e-05]
[1778292843559,52.97,80426.39,0.0,-1.0,0.0,4e-05]
[1778292844542,52.97,80423.95,0.0,-1.0,0.0,4e-05]
[1778292845549,52.97,80422.02,0.0,-1.0,0.0,4e-05]
[1778292847006,52.97,80422.02,0.0,-1.0,0.0,4e-05]
[1778292847063,52.97,80422.02,0.0,-1.0,0.0,4e-05]
[1778292847164,52.97,80422.0,0.0,-1.0,0.0,4e-05]
[1778292849991,52.97,80421.35,0.0,-1.0,0.0,4e-05]
[1778292850063,52.97,80421.35,0.0,-1.0,0.0,4e-05]
[1778292852603,52.97,80418.71,0.0,-1.0,0.0,4e-05]
[1778292854479,52.97,80418.71,0.0,-1.0,0.0,4e-05]
[1778292854527,52.97,80411.88,0.0,-1.0,0.0,4e-05]
[1778292854562,52.97,80411.88,0.0,-1.0,0.0,4e-05]
[1778292854618,52.97,80413.93,0.0,-1.0,0.0,4e-05]
[1778292855625,52.97,80412.25,0.0,-1.0,0.0,4e-05]
[1778292858125,52.97,80412.43,0.0,-1.0,0.0,4e-05]
[1778292858279,52.97,80412.43,0.0,-1.0,0.0,4e-05]
[1778292858308,52.97,80412.43,0.0,-1.0,0.0,4e-05]
[1778292858317,52.97,80412.9,0.0,-1.0,0.0,4e-05]
[1778292858646,52.97,80417.16,0.0,-1.0,0.0,4e-05]
[1778292859653,52.97,80424.56,0.0,-1.0,0.0,4e-05]
[1778292861539,52.97,80425.43,0.0,-1.0,0.0,4e-05]
[1778292861559,52.97,80425.43,0.0,-1.0,0.0,4e-05]
[1778292861660,52.97,80425.43,0.0,-1.0,0.0,4e-05]
[1778292864232,52.97,80425.47,0.0,-1.0,0.0,4e-05]
[1778292864309,52.97,80425.47,0.0,-1.0,0.0,4e-05]
[1778292868295,52.97,80425.04,0.0,-1.0,0.0,4e-05]
[1778292868309,52.97,80425.04,0.0,-1.0,0.0,4e-05]
[1778292868396,52.97,80424.66,0.0,-1.0,0.0,4e-05]
[1778292872460,52.97,80424.79,0.0,-1.0,0.0,4e-05]
[1778292872514,52.97,80428.01,0.0,-1.0,0.0,4e-05]
[1778292872559,52.97,80428.01,0.0,-1.0,0.0,4e-05]
[1778292872745,52.97,80432.42,0.0,-1.0,0.0,4e-05]
[1778292877783,52.97,80432.0,0.0,-1.0,0.0,4e-05]
[1778292880646,52.97,80431.71,0.0,-1.0,0.0,4e-05]
[1778292880809,52.97,80431.71,0.0,-1.0,0.0,4e-05]
[1778292882150,52.97,80431.65,0.0,-1.0,0.0,4e-05]
[1778292882309,52.97,80431.65,0.0,-1.0,0.0,4e-05]
[1778292882353,52.97,80431.65,0.0,-1.0,0.0,4e-05]
[1778292883825,52.97,80433.64,0.0,-1.0,0.0,4e-05]
[1778292886953,52.97,80434.01,0.0,-1.0,0.0,4e-05]
[1778292887066,52.97,80434.01,0.0,-1.0,0.0,4e-05]
[1778292887853,52.97,80435.96,0.0,-1.0,0.0,5e-05]
[1778292893895,52.97,80436.84,0.0,-1.0,0.0,5e-05]
[1778292898930,52.97,80436.62,0.0,-1.0,0.0,5e-05]
[1778292904000,52.97,80435.95,0.0,-1.0,0.0,5e-05]
[1778292906819,52.97,80436.2,0.0,-1.0,0.0,5e-05]
[1778292906835,52.97,80436.2,0.0,-1.0,0.0,5e-05]
[1778292907060,52.97,80436.2,0.0,-1.0,0.0,5e-05]
[1778292907161,52.97,80436.71,0.0,-1.0,0.0,5e-05]
[1778292910007,52.97,80438.46,0.0,-1.0,0.0,5e-05]
[1778292912021,52.97,80435.96,0.0,-1.0,0.0,5e-05]
[1778292913878,52.97,80435.86,0.0,-1.0,0.0,5e-05]
[1778292914059,52.97,80435.86,0.0,-1.0,0.0,5e-05]
[1778292919070,52.97,80437.75,0.0,-1.0,0.0,5e-05]
[1778292920077,52.97,80439.22,0.0,-1.0,0.0,5e-05]
[1778292921588,52.97,80439.22,0.0,-1.0,0.0,5e-05]
[1778292921084,52.97,80440.8,0.0,-1.0,0.0,5e-05]
[1778292921741,52.97,80440.8,0.0,-1.0,0.0,5e-05]
[1778292921816,52.97,80440.8,0.0,-1.0,0.0,5e-05]
[1778292922091,52.97,80441.07,0.0,-1.0,0.0,5e-05]
[1778292927126,52.97,80441.35,0.0,-1.0,0.0,5e-05]
[1778292928359,52.97,80441.35,0.0,-1.0,0.0,5e-05]
[1778292928512,52.97,80441.35,0.0,-1.0,0.0,5e-05]
[1778292928560,52.97,80441.35,0.0,-1.0,0.0,5e-05]
[1778292928460,52.97,80441.11,0.0,-1.0,0.0,5e-05]
[1778292931154,52.97,80441.92,0.0,-1.0,0.0,4e-05]
[1778292935182,52.97,80443.0,0.0,-1.0,0.0,4e-05]
[1778292938265,52.97,80442.86,0.0,-1.0,0.0,4e-05]
[1778292938309,52.97,80442.86,0.0,-1.0,0.0,4e-05]
[1778292938393,52.97,80442.86,0.0,-1.0,0.0,4e-05]
[1778292938567,52.97,80442.86,0.0,-1.0,0.0,4e-05]
[1778292938494,52.97,80442.54,0.0,-1.0,0.0,4e-05]
[1778292944245,52.97,80443.66,0.0,-1.0,0.0,5e-05]
[1778292947266,52.97,80445.04,0.0,-1.0,0.0,5e-05]
[1778292948228,52.97,80445.04,0.0,-1.0,0.0,5e-05]
[1778292948311,52.97,80445.04,0.0,-1.0,0.0,5e-05]
[1778292948362,52.97,80445.04,0.0,-1.0,0.0,5e-05]
[1778292948560,52.97,80445.04,0.0,-1.0,0.0,5e-05]
[1778292948463,52.97,80446.02,0.0,-1.0,0.0,5e-05]
[1778292950287,52.97,80447.29,0.0,-1.0,0.0,5e-05]
[1778292954969,52.97,80448.27,0.0,-1.0,0.0,5e-05]
[1778292955061,52.97,80448.27,0.0,-1.0,0.0,5e-05]
[1778292955102,52.97,80448.27,0.0,-1.0,0.0,5e-05]
[1778292955316,52.97,80448.27,0.0,-1.0,0.0,5e-05]
[1778292955322,52.97,80448.13,0.0,-1.0,0.0,5e-05]
[1778292957336,52.97,80449.31,0.0,-1.0,0.0,5e-05]
[1778292959716,52.97,80450.09,0.0,-1.0,0.0,5e-05]
[1778292959814,52.97,80450.09,0.0,-1.0,0.0,5e-05]
[1778292960357,52.97,80450.06,0.0,-1.0,0.0,5e-05]
[1778292964385,52.97,80451.59,0.0,-1.0,0.0,5e-05]
[1778292966586,52.97,80451.97,0.0,-1.0,0.0,5e-05]
[1778292966813,52.97,80452.88,0.0,-1.0,0.0,5e-05]
[1778292972441,52.97,80452.92,0.0,-1.0,0.0,5e-05]
[1778292973126,52.97,80452.92,0.0,-1.0,0.0,5e-05]
[1778292973310,52.97,80452.92,0.0,-1.0,0.0,5e-05]
[1778292973318,52.97,80452.92,0.0,-1.0,0.0,5e-05]
[1778292973569,52.97,80452.92,0.0,-1.0,0.0,5e-05]
[1778292973448,52.97,80453.47,0.0,-1.0,0.0,5e-05]
[1778292975462,52.97,80450.9,0.0,-1.0,0.0,5e-05]
[1778292976469,52.97,80446.2,0.0,-1.0,0.0,5e-05]
[1778292978563,52.97,80445.48,0.0,-1.0,0.0,5e-05]
[1778292978566,52.97,80445.29,0.0,-1.0,0.0,5e-05]
[1778292978796,52.97,80445.29,0.0,-1.0,0.0,5e-05]
[1778292978816,52.97,80445.29,0.0,-1.0,0.0,5e-05]
[1778292979490,52.97,80442.72,0.0,-1.0,0.0,4e-05]
[1778292980497,52.97,80437.16,0.0,-1.0,0.0,4e-05]
[1778292981879,52.97,80436.82,0.0,-1.0,0.0,4e-05]
[1778292981993,52.97,80436.82,0.0,-1.0,0.0,4e-05]
[1778292982065,52.97,80436.82,0.0,-1.0,0.0,4e-05]
[1778292982511,52.97,80436.79,0.0,-1.0,0.0,4e-05]
[1778292985532,52.97,80433.56,0.0,-1.0,0.0,4e-05]
[1778292986539,52.97,80431.89,0.0,-1.0,0.0,4e-05]
[1778292988553,52.97,80430.16,0.0,-1.0,0.0,4e-05]
[1778292989356,52.97,80430.16,0.0,-1.0,0.0,4e-05]
[1778292989560,52.97,80430.16,0.0,-1.0,0.0,4e-05]
[1778292989597,52.97,80430.16,0.0,-1.0,0.0,4e-05]
[1778292989595,52.97,80430.06,0.0,-1.0,0.0,4e-05]
[1778292989812,52.97,80430.06,0.0,-1.0,0.0,4e-05]
[1778292991576,52.97,80427.08,0.0,-1.0,0.0,4e-05]
[1778292992581,52.97,80418.28,0.0,-1.0,0.0,4e-05]
[1778292994595,52.97,80417.8,0.0,-1.0,0.0,4e-05]
[1778292995259,52.97,80417.8,0.0,-1.0,0.0,4e-05]
[1778292995311,52.97,80417.8,0.0,-1.0,0.0,4e-05]
[1778292995453,52.97,80417.8,0.0,-1.0,0.0,4e-05]
[1778292995565,52.97,80417.8,0.0,-1.0,0.0,4e-05]
[1778292995664,52.97,80417.8,0.0,-1.0,0.0,4e-05]
[1778292998623,52.97,80418.86,0.0,-1.0,0.0,4e-05]
[1778293000640,52.97,80419.99,0.0,-1.0,0.0,4e-05]
[1778293003020,52.97,80419.64,0.0,-1.0,0.0,4e-05]
[1778293003061,52.97,80419.64,0.0,-1.0,0.0,4e-05]
[1778293003394,52.97,80419.64,0.0,-1.0,0.0,4e-05]
[1778293003563,52.97,80419.64,0.0,-1.0,0.0,4e-05]
[1778293003661,52.97,80419.25,0.0,-1.0,0.0,4e-05]
[1778293011717,52.97,80420.23,0.0,-1.0,0.0,4e-05]
[1778293013130,52.97,80420.23,0.0,-1.0,0.0,4e-05]
[1778293013185,52.97,80420.23,0.0,-1.0,0.0,4e-05]
[1778293013311,52.97,80420.23,0.0,-1.0,0.0,4e-05]
[1778293013334,52.97,80419.57,0.0,-1.0,0.0,4e-05]
[1778293018766,52.97,80417.95,0.0,-1.0,0.0,4e-05]
[1778293020298,52.97,80417.95,0.0,-1.0,0.0,4e-05]
[1778293020311,52.97,80417.95,0.0,-1.0,0.0,4e-05]
[1778293020354,52.97,80417.95,0.0,-1.0,0.0,4e-05]
[1778293020561,52.97,80417.95,0.0,-1.0,0.0,4e-05]
[1778293020661,52.97,80418.29,0.0,-1.0,0.0,4e-05]
[1778293026679,52.97,80418.92,0.0,-1.0,0.0,4e-05]
[1778293026811,52.97,80419.59,0.0,-1.0,0.0,4e-05]
[1778293026822,52.97,80419.48,0.0,-1.0,0.0,4e-05]
[1778293029816,52.97,80419.33,0.0,-1.0,0.0,4e-05]
[1778293030066,52.97,80419.33,0.0,-1.0,0.0,4e-05]
[1778293034588,52.97,80418.07,0.0,-1.0,0.0,4e-05]
[1778293034689,52.97,80418.51,0.0,-1.0,0.0,4e-05]
[1778293034733,52.97,80418.51,0.0,-1.0,0.0,4e-05]
[1778293034818,52.97,80418.51,0.0,-1.0,0.0,4e-05]
[1778293035891,52.97,80417.02,0.0,-1.0,0.0,4e-05]
[1778293039919,52.97,80414.93,0.0,-1.0,0.0,4e-05]
[1778293042771,52.97,80414.07,0.0,-1.0,0.0,4e-05]
[1778293042810,52.97,80414.07,0.0,-1.0,0.0,4e-05]
[1778293043130,52.97,80414.07,0.0,-1.0,0.0,4e-05]
[1778293043315,52.97,80414.07,0.0,-1.0,0.0,4e-05]
[1778293043412,52.97,80412.57,0.0,-1.0,0.0,4e-05]
[1778293048982,52.97,80412.09,0.0,-1.0,0.0,4e-05]
[1778293052004,52.97,80412.17,0.0,-1.0,0.0,4e-05]
[1778293053254,52.97,80412.17,0.0,-1.0,0.0,4e-05]
[1778293053312,52.97,80412.17,0.0,-1.0,0.0,4e-05]
[1778293053411,52.97,80412.17,0.0,-1.0,0.0,4e-05]
[1778293053568,52.97,80412.17,0.0,-1.0,0.0,4e-05]
[1778293053641,52.97,80412.24,0.0,-1.0,0.0,4e-05]
[1778293056032,52.97,80416.88,0.0,-1.0,0.0,4e-05]
[1778293057326,52.97,80416.88,0.0,-1.0,0.0,4e-05]
[1778293057457,52.97,80416.88,0.0,-1.0,0.0,4e-05]
[1778293057564,52.97,80416.88,0.0,-1.0,0.0,4e-05]
[1778293057663,52.97,80417.06,0.0,-1.0,0.0,4e-05]
[1778293059054,52.97,80418.9,0.0,-1.0,0.0,4e-05]
[1778293060096,52.97,80418.9,0.0,-1.0,0.0,4e-05]
[1778293060315,52.97,80418.9,0.0,-1.0,0.0,4e-05]
[1778293060359,52.97,80418.35,0.0,-1.0,0.0,4e-05]
[1778293061628,52.97,80418.35,0.0,-1.0,0.0,4e-05]
[1778293061809,52.97,80418.04,0.0,-1.0,0.0,4e-05]
[1778293062809,52.97,80418.46,0.0,-1.0,0.0,4e-05]
[1778293063082,52.97,80417.76,0.0,-1.0,0.0,4e-05]
[1778293065096,52.97,80419.01,0.0,-1.0,0.0,4e-05]
[1778293067645,52.97,80419.2,0.0,-1.0,0.0,4e-05]
[1778293067742,52.97,80419.2,0.0,-1.0,0.0,4e-05]
[1778293067809,52.97,80419.45,0.0,-1.0,0.0,4e-05]
[1778293068117,52.97,80419.73,0.0,-1.0,0.0,4e-05]
[1778293071139,52.97,80417.47,0.0,-1.0,0.0,4e-05]
[1778293072344,52.97,80417.47,0.0,-1.0,0.0,4e-05]
[1778293072560,52.97,80417.47,0.0,-1.0,0.0,4e-05]
[1778293072620,52.97,80416.3,0.0,-1.0,0.0,4e-05]
[1778293074844,52.97,80416.29,0.0,-1.0,0.0,4e-05]
[1778293075060,52.97,80416.29,0.0,-1.0,0.0,4e-05]
[1778293075167,52.97,80415.69,0.0,-1.0,0.0,4e-05]
[1778293076649,52.97,80415.69,0.0,-1.0,0.0,4e-05]
[1778293076660,52.97,80414.39,0.0,-1.0,0.0,4e-05]
[1778293076812,52.97,80414.39,0.0,-1.0,0.0,4e-05]
[1778293080202,52.97,80410.57,0.0,-1.0,0.0,4e-05]
[1778293080824,52.97,80410.57,0.0,-1.0,0.0,4e-05]
[1778293080972,52.97,80410.57,0.0,-1.0,0.0,4e-05]
[1778293081065,52.97,80410.57,0.0,-1.0,0.0,4e-05]
[1778293081209,52.97,80410.92,0.0,-1.0,0.0,4e-05]
[1778293085237,52.97,80411.99,0.0,-1.0,0.0,4e-05]
[1778293086484,52.97,80411.99,0.0,-1.0,0.0,4e-05]
[1778293086562,52.97,80411.99,0.0,-1.0,0.0,4e-05]
[1778293086691,52.97,80411.99,0.0,-1.0,0.0,4e-05]
[1778293086663,52.97,80413.46,0.0,-1.0,0.0,4e-05]
[1778293086812,52.97,80413.46,0.0,-1.0,0.0,4e-05]
[1778293091279,52.97,80414.85,0.0,-1.0,0.0,4e-05]
[1778293093293,52.97,80416.72,0.0,-1.0,0.0,4e-05]
[1778293094703,52.97,80416.72,0.0,-1.0,0.0,4e-05]
[1778293094745,52.97,80416.19,0.0,-1.0,0.0,4e-05]
[1778293094810,52.97,80416.19,0.0,-1.0,0.0,4e-05]
[1778293094882,52.97,80416.19,0.0,-1.0,0.0,4e-05]
[1778293095060,52.97,80416.19,0.0,-1.0,0.0,4e-05]
[1778293100343,52.97,80415.79,0.0,-1.0,0.0,4e-05]
[1778293105378,52.97,80415.0,0.0,-1.0,0.0,4e-05]
[1778293107392,52.97,80419.76,0.0,-1.0,0.0,4e-05]
[1778293108362,52.97,80419.76,0.0,-1.0,0.0,4e-05]
[1778293108560,52.97,80419.76,0.0,-1.0,0.0,4e-05]
[1778293108659,52.97,80419.76,0.0,-1.0,0.0,4e-05]
[1778293108660,52.97,80420.35,0.0,-1.0,0.0,4e-05]
[1778293108811,52.97,80420.35,0.0,-1.0,0.0,4e-05]
[1778293111420,52.97,80420.57,0.0,-1.0,0.0,4e-05]
[1778293113434,52.97,80422.1,0.0,-1.0,0.0,4e-05]
[1778293115386,52.97,80421.69,0.0,-1.0,0.0,4e-05]
[1778293115561,52.97,80421.69,0.0,-1.0,0.0,4e-05]
[1778293115566,52.97,80421.69,0.0,-1.0,0.0,4e-05]
[1778293115570,52.97,80423.24,0.0,-1.0,0.0,4e-05]
[1778293115812,52.97,80423.24,0.0,-1.0,0.0,4e-05]
[1778293118469,52.97,80424.5,0.0,-1.0,0.0,4e-05]
[1778293126525,52.97,80427.77,0.0,-1.0,0.0,4e-05]
[1778293128667,52.97,80427.68,0.0,-1.0,0.0,4e-05]
[1778293128811,52.97,80427.68,0.0,-1.0,0.0,4e-05]
[1778293128768,52.97,80427.64,0.0,-1.0,0.0,4e-05]
[1778293129002,52.97,80427.64,0.0,-1.0,0.0,4e-05]
[1778293129061,52.97,80427.64,0.0,-1.0,0.0,4e-05]
[1778293129546,52.97,80427.38,0.0,-1.0,0.0,4e-05]
[1778293134581,52.97,80427.38,0.0,-1.0,0.0,4e-05]
[1778293136929,52.97,80427.41,0.0,-1.0,0.0,4e-05]
[1778293137064,52.97,80427.41,0.0,-1.0,0.0,4e-05]
[1778293138609,52.97,80429.3,0.0,-1.0,0.0,4e-05]
[1778293140947,52.97,80429.0,0.0,-1.0,0.0,4e-05]
[1778293141059,52.97,80429.0,0.0,-1.0,0.0,4e-05]
[1778293141630,52.97,80428.59,0.0,-1.0,0.0,4e-05]
[1778293142433,52.97,80428.59,0.0,-1.0,0.0,4e-05]
[1778293142561,52.97,80428.59,0.0,-1.0,0.0,4e-05]
[1778293143644,52.97,80424.01,0.0,-1.0,0.0,4e-05]
[1778293144651,52.97,80422.6,0.0,-1.0,0.0,4e-05]
[1778293145355,52.97,80422.6,0.0,-1.0,0.0,4e-05]
[1778293145561,52.97,80422.6,0.0,-1.0,0.0,4e-05]
[1778293145658,52.97,80421.69,0.0,-1.0,0.0,4e-05]
[1778293150752,52.97,80422.26,0.0,-1.0,0.0,4e-05]
[1778293150812,52.97,80422.26,0.0,-1.0,0.0,4e-05]
[1778293150853,52.97,80422.61,0.0,-1.0,0.0,4e-05]
[1778293152230,52.97,80422.61,0.0,-1.0,0.0,4e-05]
[1778293152309,52.97,80422.61,0.0,-1.0,0.0,4e-05]
[1778293158751,52.97,80422.71,0.0,-1.0,0.0,4e-05]
[1778293162868,52.97,80422.86,0.0,-1.0,0.0,4e-05]
[1778293163061,52.97,80422.86,0.0,-1.0,0.0,4e-05]
[1778293163088,52.97,80422.86,0.0,-1.0,0.0,4e-05]
[1778293163310,52.97,80422.86,0.0,-1.0,0.0,4e-05]
[1778293163786,52.97,80422.6,0.0,-1.0,0.0,4e-05]
[1778293165800,52.97,80421.7,0.0,-1.0,0.0,4e-05]
[1778293167814,52.97,80420.55,0.0,-1.0,0.0,4e-05]
[1778293171843,52.97,80420.81,0.0,-1.0,0.0,3e-05]
[1778293176878,52.97,80420.85,0.0,-1.0,0.0,3e-05]
[1778293181913,52.97,80420.85,0.0,-1.0,0.0,3e-05]
[1778293186948,52.97,80420.95,0.0,-1.0,0.0,3e-05]
[1778293192617,52.97,80420.39,0.0,-1.0,0.0,3e-05]
[1778293192809,52.97,80420.39,0.0,-1.0,0.0,3e-05]
[1778293192856,52.97,80420.93,0.0,-1.0,0.0,3e-05]
[1778293192989,52.97,80420.93,0.0,-1.0,0.0,3e-05]
[1778293193060,52.97,80420.93,0.0,-1.0,0.0,3e-05]
[1778293193089,52.97,80415.33,0.0,-1.0,0.0,3e-05]
[1778293193997,52.97,80413.29,0.0,-1.0,0.0,3e-05]
[1778293199032,52.97,80412.51,0.0,-1.0,0.0,3e-05]
[1778293203904,52.97,80412.57,0.0,-1.0,0.0,3e-05]
[1778293204060,52.97,80412.57,0.0,-1.0,0.0,3e-05]
[1778293204247,52.97,80412.57,0.0,-1.0,0.0,3e-05]
[1778293204310,52.97,80412.57,0.0,-1.0,0.0,3e-05]
[1778293204348,52.97,80412.71,0.0,-1.0,0.0,3e-05]
[1778293210109,52.97,80412.67,0.0,-1.0,0.0,3e-05]
[1778293215144,52.97,80413.41,0.0,-1.0,0.0,3e-05]
[1778293216452,52.97,80413.41,0.0,-1.0,0.0,3e-05]
[1778293216559,52.97,80413.41,0.0,-1.0,0.0,3e-05]
[1778293216714,52.97,80413.41,0.0,-1.0,0.0,3e-05]
[1778293216809,52.97,80413.41,0.0,-1.0,0.0,3e-05]
[1778293216753,52.97,80413.39,0.0,-1.0,0.0,3e-05]
[1778293224207,52.97,80413.53,0.0,-1.0,0.0,3e-05]
[1778293229242,52.97,80412.47,0.0,-1.0,0.0,3e-05]
[1778293230289,52.97,80412.47,0.0,-1.0,0.0,3e-05]
[1778293230310,52.97,80412.47,0.0,-1.0,0.0,3e-05]
[1778293230586,52.97,80412.47,0.0,-1.0,0.0,3e-05]
[1778293230813,52.97,80412.47,0.0,-1.0,0.0,3e-05]
[1778293230874,52.97,80412.43,0.0,-1.0,0.0,3e-05]
[1778293232263,52.97,80412.54,0.0,-1.0,0.0,3e-05]
[1778293233270,52.97,80413.38,0.0,-1.0,0.0,3e-05]
[1778293235284,52.97,80412.24,0.0,-1.0,0.0,3e-05]
[1778293239312,52.97,80411.3,0.0,-1.0,0.0,3e-05]
[1778293240398,52.97,80411.3,0.0,-1.0,0.0,3e-05]
[1778293240560,52.97,80411.3,0.0,-1.0,0.0,3e-05]
[1778293240807,52.97,80411.3,0.0,-1.0,0.0,3e-05]
[1778293240908,52.97,80411.84,0.0,-1.0,0.0,3e-05]
[1778293241059,52.97,80411.84,0.0,-1.0,0.0,3e-05]
[1778293246361,52.97,80412.04,0.0,-1.0,0.0,3e-05]
[1778293248148,52.97,80412.8,0.0,-1.0,0.0,3e-05]
[1778293248312,52.97,80412.8,0.0,-1.0,0.0,3e-05]
[1778293248505,52.97,80412.8,0.0,-1.0,0.0,3e-05]
[1778293248561,52.97,80412.8,0.0,-1.0,0.0,3e-05]
[1778293248606,52.97,80412.15,0.0,-1.0,0.0,3e-05]
[1778293250389,52.97,80409.79,0.0,-1.0,0.0,3e-05]
[1778293253724,52.97,80410.22,0.0,-1.0,0.0,3e-05]
[1778293253812,52.97,80410.22,0.0,-1.0,0.0,3e-05]
[1778293253825,52.97,80411.86,0.0,-1.0,0.0,3e-05]
[1778293254151,52.97,80411.86,0.0,-1.0,0.0,3e-05]
[1778293254310,52.97,80411.86,0.0,-1.0,0.0,3e-05]
[1778293254417,52.97,80410.61,0.0,-1.0,0.0,3e-05]
[1778293255424,52.97,80409.67,0.0,-1.0,0.0,3e-05]
[1778293259261,52.97,80409.5,0.0,-1.0,0.0,3e-05]
[1778293259310,52.97,80409.5,0.0,-1.0,0.0,3e-05]
[1778293259452,52.97,80405.72,0.0,-1.0,0.0,3e-05]
[1778293264487,52.97,80405.05,0.0,-1.0,0.0,3e-05]
[1778293269522,52.97,80404.48,0.0,-1.0,0.0,3e-05]
[1778293273656,52.97,80403.86,0.0,-1.0,0.0,3e-05]
[1778293273809,52.97,80403.86,0.0,-1.0,0.0,3e-05]
[1778293273813,52.97,80403.25,0.0,-1.0,0.0,3e-05]
[1778293274056,52.97,80403.25,0.0,-1.0,0.0,3e-05]
[1778293274311,52.97,80403.25,0.0,-1.0,0.0,3e-05]
[1778293277578,52.97,80404.1,0.0,-1.0,0.0,3e-05]
[1778293278585,52.97,80403.26,0.0,-1.0,0.0,3e-05]
[1778293280599,52.97,80407.01,0.0,-1.0,0.0,3e-05]
[1778293281869,52.97,80407.01,0.0,-1.0,0.0,3e-05]
[1778293281606,52.97,80408.63,0.0,-1.0,0.0,3e-05]
[1778293282060,52.97,80408.63,0.0,-1.0,0.0,3e-05]
[1778293282613,52.97,80411.92,0.0,-1.0,0.0,3e-05]
[1778293283620,52.97,80413.15,0.0,-1.0,0.0,3e-05]
[1778293285634,52.97,80415.96,0.0,-1.0,0.0,3e-05]
[1778293286641,52.97,80425.68,0.0,-1.0,0.0,3e-05]
[1778293287501,52.97,80425.68,0.0,-1.0,0.0,3e-05]
[1778293287561,52.97,80425.68,0.0,-1.0,0.0,3e-05]
[1778293287648,52.97,80427.67,0.0,-1.0,0.0,3e-05]
[1778293291676,52.97,80428.48,0.0,-1.0,0.0,3e-05]
[1778293296561,52.97,80428.21,0.0,-1.0,0.0,3e-05]
[1778293296809,52.97,80428.21,0.0,-1.0,0.0,3e-05]
[1778293296910,52.97,80428.79,0.0,-1.0,0.0,3e-05]
[1778293297287,52.97,80428.79,0.0,-1.0,0.0,3e-05]
[1778293297312,52.97,80428.79,0.0,-1.0,0.0,3e-05]
[1778293303760,52.97,80429.79,0.0,-1.0,0.0,3e-05]
[1778293304922,52.97,80429.79,0.0,-1.0,0.0,3e-05]
[1778293305059,52.97,80429.9,0.0,-1.0,0.0,3e-05]
[1778293305454,52.97,80429.9,0.0,-1.0,0.0,3e-05]
[1778293305562,52.97,80429.9,0.0,-1.0,0.0,3e-05]
[1778293305774,52.97,80431.17,0.0,-1.0,0.0,3e-05]
[1778293306781,52.97,80427.82,0.0,-1.0,0.0,3e-05]
[1778293307788,52.97,80427.1,0.0,-1.0,0.0,3e-05]
[1778293309931,52.97,80427.38,0.0,-1.0,0.0,3e-05]
[1778293310061,52.97,80427.25,0.0,-1.0,0.0,3e-05]
[1778293310809,52.97,80427.71,0.0,-1.0,0.0,3e-05]
[1778293312823,52.97,80428.44,0.0,-1.0,0.0,3e-05]
[1778293313541,52.97,80428.44,0.0,-1.0,0.0,3e-05]
[1778293313559,52.97,80428.44,0.0,-1.0,0.0,3e-05]
[1778293318867,52.97,80427.97,0.0,-1.0,0.0,3e-05]
[1778293320268,52.97,80428.41,0.0,-1.0,0.0,3e-05]
[1778293320310,52.97,80428.41,0.0,-1.0,0.0,3e-05]
[1778293320679,52.97,80428.41,0.0,-1.0,0.0,3e-05]
[1778293320811,52.97,80428.41,0.0,-1.0,0.0,3e-05]
[1778293320881,52.97,80427.9,0.0,-1.0,0.0,3e-05]
[1778293321888,52.97,80428.6,0.0,-1.0,0.0,3e-05]
[1778293323108,52.97,80428.42,0.0,-1.0,0.0,3e-05]
[1778293323156,52.97,80428.42,0.0,-1.0,0.0,3e-05]
[1778293323902,52.97,80413.45,0.0,-1.0,0.0,3e-05]
[1778293324239,52.97,80413.45,0.0,-1.0,0.0,3e-05]
[1778293324315,52.97,80413.45,0.0,-1.0,0.0,3e-05]
[1778293324910,52.97,80413.73,0.0,-1.0,0.0,3e-05]
[1778293325917,52.97,80414.67,0.0,-1.0,0.0,3e-05]
[1778293330400,52.97,80414.68,0.0,-1.0,0.0,3e-05]
[1778293330792,52.97,80414.68,0.0,-1.0,0.0,3e-05]
[1778293330815,52.97,80414.68,0.0,-1.0,0.0,3e-05]
[1778293331959,52.97,80413.77,0.0,-1.0,0.0,3e-05]
[1778293333973,52.97,80412.99,0.0,-1.0,0.0,3e-05]
[1778293338001,52.97,80413.52,0.0,-1.0,0.0,3e-05]
[1778293341630,52.97,80413.66,0.0,-1.0,0.0,3e-05]
[1778293341811,52.97,80413.66,0.0,-1.0,0.0,3e-05]
[1778293343038,52.97,80414.35,0.0,-1.0,0.0,3e-05]
[1778293347066,52.97,80413.78,0.0,-1.0,0.0,3e-05]
[1778293351094,52.97,80413.71,0.0,-1.0,0.0,3e-05]
[1778293356129,52.97,80413.63,0.0,-1.0,0.0,3e-05]
[1778293361164,52.97,80413.91,0.0,-1.0,0.0,3e-05]
[1778293366366,52.97,80413.94,0.0,-1.0,0.0,3e-05]
[1778293366559,52.97,80413.94,0.0,-1.0,0.0,3e-05]
[1778293372241,52.97,80414.05,0.0,-1.0,0.0,3e-05]
[1778293375656,52.97,80413.91,0.0,-1.0,0.0,3e-05]
[1778293375814,52.97,80413.91,0.0,-1.0,0.0,3e-05]
[1778293375914,52.97,80419.94,0.0,-1.0,0.0,3e-05]
[1778293376269,52.97,80422.22,0.0,-1.0,0.0,3e-05]
[1778293380809,52.97,80422.37,0.0,-1.0,0.0,3e-05]
[1778293380910,52.97,80422.51,0.0,-1.0,0.0,3e-05]
[1778293381731,52.97,80422.51,0.0,-1.0,0.0,3e-05]
[1778293381810,52.97,80422.51,0.0,-1.0,0.0,3e-05]
[1778293381819,52.97,80423.83,0.0,-1.0,0.0,3e-05]
[1778293382311,52.97,80425.63,0.0,-1.0,0.0,3e-05]
[1778293383318,52.97,80424.42,0.0,-1.0,0.0,3e-05]
[1778293387743,52.97,80424.26,0.0,-1.0,0.0,3e-05]
[1778293387809,52.97,80424.26,0.0,-1.0,0.0,3e-05]
[1778293388353,52.97,80419.24,0.0,-1.0,0.0,3e-05]
[1778293396056,52.97,80418.8,0.0,-1.0,0.0,3e-05]
[1778293396616,52.97,80418.34,0.0,-1.0,0.0,3e-05]
[1778293396811,52.97,80418.34,0.0,-1.0,0.0,3e-05]
[1778293396837,52.97,80417.89,0.0,-1.0,0.0,3e-05]
[1778293402451,52.97,80417.93,0.0,-1.0,0.0,3e-05]
[1778293403169,52.97,80417.93,0.0,-1.0,0.0,3e-05]
[1778293403311,52.97,80417.93,0.0,-1.0,0.0,3e-05]
[1778293403458,52.97,80415.93,0.0,-1.0,0.0,3e-05]
[1778293406042,52.97,80415.83,0.0,-1.0,0.0,3e-05]
[1778293406062,52.97,80415.83,0.0,-1.0,0.0,3e-05]
[1778293406087,52.97,80415.83,0.0,-1.0,0.0,3e-05]
[1778293410507,52.97,80414.29,0.0,-1.0,0.0,3e-05]
[1778293411134,52.97,80414.29,0.0,-1.0,0.0,3e-05]
[1778293411309,52.97,80414.29,0.0,-1.0,0.0,3e-05]
[1778293411514,52.97,80413.13,0.0,-1.0,0.0,3e-05]
[1778293415542,52.97,80411.23,0.0,-1.0,0.0,3e-05]
[1778293420155,52.97,80410.28,0.0,-1.0,0.0,3e-05]
[1778293422756,52.97,80410.71,0.0,-1.0,0.0,3e-05]
[1778293422813,52.97,80410.71,0.0,-1.0,0.0,3e-05]
[1778293422909,52.97,80410.46,0.0,-1.0,0.0,3e-05]
[1778293428633,52.97,80410.67,0.0,-1.0,0.0,3e-05]
[1778293434103,52.97,80409.97,0.0,-1.0,0.0,3e-05]
[1778293434675,52.97,80405.76,0.0,-1.0,0.0,3e-05]
[1778293435682,52.97,80403.36,0.0,-1.0,0.0,3e-05]
[1778293438102,52.97,80402.94,0.0,-1.0,0.0,3e-05]
[1778293438310,52.97,80402.91,0.0,-1.0,0.0,3e-05]
[1778293438703,52.97,80402.88,0.0,-1.0,0.0,3e-05]
[1778293443739,52.97,80403.17,0.0,-1.0,0.0,3e-05]
[1778293446811,52.97,80402.55,0.0,-1.0,0.0,3e-05]
[1778293452802,52.97,80402.69,0.0,-1.0,0.0,3e-05]
[1778293453809,52.97,80399.93,0.0,-1.0,0.0,3e-05]
[1778293454816,52.97,80396.9,0.0,-1.0,0.0,3e-05]
[1778293455823,52.97,80395.27,0.0,-1.0,0.0,3e-05]
[1778293457837,52.97,80393.58,0.0,-1.0,0.0,3e-05]
[1778293458371,52.97,80393.58,0.0,-1.0,0.0,3e-05]
[1778293458559,52.97,80393.58,0.0,-1.0,0.0,3e-05]
[1778293458570,52.97,80393.58,0.0,-1.0,0.0,3e-05]
[1778293458812,52.97,80393.58,0.0,-1.0,0.0,3e-05]
[1778293458844,52.97,80394.14,0.0,-1.0,0.0,3e-05]
[1778293460858,52.97,80390.81,0.0,-1.0,0.0,3e-05]
[1778293465893,52.97,80390.92,0.0,-1.0,0.0,3e-05]
[1778293467907,52.97,80389.13,0.0,-1.0,0.0,3e-05]
[1778293471074,52.97,80389.6,0.0,-1.0,0.0,3e-05]
[1778293471075,52.97,80389.56,0.0,-1.0,0.0,2e-05]
[1778293471310,52.97,80389.56,0.0,-1.0,0.0,2e-05]
[1778293476974,52.97,80390.52,0.0,-1.0,0.0,3e-05]
[1778293477981,52.97,80392.02,0.0,-1.0,0.0,3e-05]
[1778293481491,52.97,80391.19,0.0,-1.0,0.0,3e-05]
[1778293481559,52.97,80391.19,0.0,-1.0,0.0,3e-05]
[1778293482009,52.97,80396.79,0.0,-1.0,0.0,3e-05]
[1778293483016,52.97,80399.48,0.0,-1.0,0.0,3e-05]
[1778293484023,52.97,80400.57,0.0,-1.0,0.0,3e-05]
[1778293484888,52.97,80400.57,0.0,-1.0,0.0,3e-05]
[1778293484997,52.97,80400.57,0.0,-1.0,0.0,3e-05]
[1778293485068,52.97,80400.57,0.0,-1.0,0.0,3e-05]
[1778293485149,52.97,80400.2,0.0,-1.0,0.0,3e-05]
[1778293491072,52.97,80400.47,0.0,-1.0,0.0,3e-05]
[1778293491698,52.97,80400.47,0.0,-1.0,0.0,3e-05]
[1778293491810,52.97,80400.47,0.0,-1.0,0.0,3e-05]
[1778293492097,52.97,80400.47,0.0,-1.0,0.0,3e-05]
[1778293492153,52.97,80400.51,0.0,-1.0,0.0,3e-05]
[1778293492314,52.97,80400.51,0.0,-1.0,0.0,3e-05]
[1778293498121,52.97,80400.69,0.0,-1.0,0.0,3e-05]
[1778293503156,52.97,80401.1,0.0,-1.0,0.0,3e-05]
[1778293505157,52.97,80400.66,0.0,-1.0,0.0,3e-05]
[1778293505312,52.97,80401.43,0.0,-1.0,0.0,3e-05]
[1778293508191,52.97,80398.7,0.0,-1.0,0.0,3e-05]
[1778293509198,52.97,80396.75,0.0,-1.0,0.0,3e-05]
[1778293510205,52.97,80392.0,0.0,-1.0,0.0,3e-05]
[1778293511213,52.97,80389.08,0.0,-1.0,0.0,2e-05]
[1778293513112,52.97,80389.08,0.0,-1.0,0.0,2e-05]
[1778293513164,52.97,80387.11,0.0,-1.0,0.0,2e-05]
[1778293513309,52.97,80387.11,0.0,-1.0,0.0,2e-05]
[1778293513527,52.97,80387.11,0.0,-1.0,0.0,2e-05]
[1778293513565,52.97,80387.11,0.0,-1.0,0.0,2e-05]
[1778293513666,52.97,80386.11,0.0,-1.0,0.0,2e-05]
[1778293520276,52.97,80384.9,0.0,-1.0,0.0,2e-05]
[1778293523297,52.97,80387.44,0.0,-1.0,0.0,2e-05]
[1778293524304,52.97,80391.65,0.0,-1.0,0.0,3e-05]
[1778293525743,52.97,80391.65,0.0,-1.0,0.0,3e-05]
[1778293525813,52.97,80391.65,0.0,-1.0,0.0,3e-05]
[1778293525914,52.97,80394.72,0.0,-1.0,0.0,3e-05]
[1778293531353,52.97,80392.58,0.0,-1.0,0.0,2e-05]
[1778293533581,52.97,80391.55,0.0,-1.0,0.0,2e-05]
[1778293533812,52.97,80391.55,0.0,-1.0,0.0,2e-05]
[1778293533969,52.97,80391.55,0.0,-1.0,0.0,2e-05]
[1778293534060,52.97,80391.55,0.0,-1.0,0.0,2e-05]
[1778293534070,52.97,80392.0,0.0,-1.0,0.0,2e-05]
[1778293539409,52.97,80395.18,0.0,-1.0,0.0,2e-05]
[1778293543269,52.97,80396.1,0.0,-1.0,0.0,2e-05]
[1778293543308,52.97,80396.1,0.0,-1.0,0.0,2e-05]
[1778293548474,52.97,80395.96,0.0,-1.0,0.0,2e-05]
[1778293553509,52.97,80395.44,0.0,-1.0,0.0,2e-05]
[1778293558544,52.97,80394.7,0.0,-1.0,0.0,2e-05]
[1778293563579,52.97,80394.95,0.0,-1.0,0.0,2e-05]
[1778293567966,52.97,80394.59,0.0,-1.0,0.0,2e-05]
[1778293568069,52.97,80394.59,0.0,-1.0,0.0,2e-05]
[1778293568233,52.97,80394.59,0.0,-1.0,0.0,2e-05]
[1778293568310,52.97,80394.56,0.0,-1.0,0.0,2e-05]
[1778293568614,52.97,80394.74,0.0,-1.0,0.0,2e-05]
[1778293573649,52.97,80394.42,0.0,-1.0,0.0,2e-05]
[1778293576053,52.97,80394.18,0.0,-1.0,0.0,2e-05]
[1778293576063,52.97,80394.18,0.0,-1.0,0.0,2e-05]
[1778293581705,52.97,80394.59,0.0,-1.0,0.0,2e-05]
[1778293582586,52.97,80394.59,0.0,-1.0,0.0,2e-05]
[1778293582813,52.97,80394.59,0.0,-1.0,0.0,2e-05]
[1778293582867,52.97,80394.59,0.0,-1.0,0.0,2e-05]
[1778293583067,52.97,80394.59,0.0,-1.0,0.0,2e-05]
[1778293583167,52.97,80394.29,0.0,-1.0,0.0,2e-05]
[1778293586740,52.97,80396.64,0.0,-1.0,0.0,2e-05]
[1778293588283,52.97,80396.64,0.0,-1.0,0.0,2e-05]
[1778293588317,52.97,80396.37,0.0,-1.0,0.0,2e-05]
[1778293592782,52.97,80396.69,0.0,-1.0,0.0,2e-05]
[1778293597817,52.97,80396.86,0.0,-1.0,0.0,2e-05]
[1778293603555,52.97,80396.8,0.0,-1.0,0.0,2e-05]
[1778293603812,52.97,80396.8,0.0,-1.0,0.0,2e-05]
[1778293604063,52.97,80396.8,0.0,-1.0,0.0,2e-05]
[1778293604072,52.97,80396.8,0.0,-1.0,0.0,2e-05]
[1778293604309,52.97,80396.8,0.0,-1.0,0.0,2e-05]
[1778293609901,52.97,80396.36,0.0,-1.0,0.0,2e-05]
[1778293614936,52.97,80399.38,0.0,-1.0,0.0,2e-05]
[1778293616950,52.97,80400.97,0.0,-1.0,0.0,2e-05]
[1778293617448,52.97,80400.97,0.0,-1.0,0.0,2e-05]
[1778293617561,52.97,80400.97,0.0,-1.0,0.0,2e-05]
[1778293620978,52.97,80403.02,0.0,-1.0,0.0,2e-05]
[1778293621985,52.97,80407.01,0.0,-1.0,0.0,2e-05]
[1778293624025,52.97,80407.06,0.0,-1.0,0.0,2e-05]
[1778293624063,52.97,80407.06,0.0,-1.0,0.0,2e-05]
[1778293624625,52.97,80406.47,0.0,-1.0,0.0,2e-05]
[1778293624811,52.97,80406.47,0.0,-1.0,0.0,2e-05]
[1778293625006,52.97,80406.62,0.0,-1.0,0.0,2e-05]
[1778293630041,52.97,80406.61,0.0,-1.0,0.0,2e-05]
[1778293630895,52.97,80406.61,0.0,-1.0,0.0,2e-05]
[1778293631065,52.97,80406.61,0.0,-1.0,0.0,2e-05]
[1778293633063,52.97,80408.51,0.0,-1.0,0.0,3e-05]
[1778293642125,52.97,80408.52,0.0,-1.0,0.0,3e-05]
[1778293643912,52.97,80408.61,0.0,-1.0,0.0,3e-05]
[1778293644060,52.97,80408.61,0.0,-1.0,0.0,3e-05]
[1778293644485,52.97,80409.35,0.0,-1.0,0.0,3e-05]
[1778293644561,52.97,80409.35,0.0,-1.0,0.0,3e-05]
[1778293645146,52.97,80409.22,0.0,-1.0,0.0,3e-05]
[1778293650181,52.97,80408.82,0.0,-1.0,0.0,3e-05]
[1778293651188,52.97,80408.97,0.0,-1.0,0.0,2e-05]
[1778293656225,52.97,80409.14,0.0,-1.0,0.0,2e-05]
[1778293657662,52.97,80408.78,0.0,-1.0,0.0,2e-05]
[1778293657812,52.97,80408.78,0.0,-1.0,0.0,2e-05]
[1778293663274,52.97,80409.46,0.0,-1.0,0.0,2e-05]
[1778293664281,52.97,80412.56,0.0,-1.0,0.0,2e-05]
[1778293664829,52.97,80412.56,0.0,-1.0,0.0,2e-05]
[1778293665060,52.97,80412.56,0.0,-1.0,0.0,2e-05]
[1778293665288,52.97,80413.64,0.0,-1.0,0.0,2e-05]
[1778293666295,52.97,80422.59,0.0,-1.0,0.0,3e-05]
[1778293667302,52.97,80424.72,0.0,-1.0,0.0,3e-05]
[1778293668309,52.97,80425.64,0.0,-1.0,0.0,3e-05]
[1778293668524,52.97,80425.64,0.0,-1.0,0.0,3e-05]
[1778293668564,52.97,80425.64,0.0,-1.0,0.0,3e-05]
[1778293669039,52.97,80425.64,0.0,-1.0,0.0,3e-05]
[1778293669071,52.97,80425.64,0.0,-1.0,0.0,3e-05]
[1778293669316,52.97,80425.78,0.0,-1.0,0.0,3e-05]
[1778293670808,52.97,80425.95,0.0,-1.0,0.0,3e-05]
[1778293676375,52.97,80427.01,0.0,-1.0,0.0,3e-05]
[1778293677373,52.97,80421.04,0.0,-1.0,0.0,3e-05]
[1778293678289,52.97,80421.04,0.0,-1.0,0.0,3e-05]
[1778293678311,52.97,80421.04,0.0,-1.0,0.0,3e-05]
[1778293678380,52.97,80419.69,0.0,-1.0,0.0,3e-05]
[1778293678670,52.97,80419.69,0.0,-1.0,0.0,3e-05]
[1778293678813,52.97,80419.69,0.0,-1.0,0.0,3e-05]
[1778293679387,52.97,80417.27,0.0,-1.0,0.0,3e-05]
[1778293684422,52.97,80417.5,0.0,-1.0,0.0,3e-05]
[1778293689457,52.97,80418.39,0.0,-1.0,0.0,3e-05]
[1778293690464,52.97,80422.27,0.0,-1.0,0.0,3e-05]
[1778293692045,52.97,80422.27,0.0,-1.0,0.0,3e-05]
[1778293692066,52.97,80422.27,0.0,-1.0,0.0,3e-05]
[1778293692146,52.97,80420.73,0.0,-1.0,0.0,3e-05]
[1778293697514,52.97,80420.47,0.0,-1.0,0.0,3e-05]
[1778293700870,52.97,80420.44,0.0,-1.0,0.0,3e-05]
[1778293701067,52.97,80420.44,0.0,-1.0,0.0,3e-05]
[1778293701684,52.97,80420.44,0.0,-1.0,0.0,3e-05]
[1778293701812,52.97,80420.44,0.0,-1.0,0.0,3e-05]
[1778293701903,52.97,80420.47,0.0,-1.0,0.0,3e-05]
[1778293707591,52.97,80420.35,0.0,-1.0,0.0,3e-05]
[1778293707813,52.97,80420.35,0.0,-1.0,0.0,3e-05]
[1778293710605,52.97,80419.31,0.0,-1.0,0.0,3e-05]
[1778293711757,52.97,80419.31,0.0,-1.0,0.0,3e-05]
[1778293711812,52.97,80419.31,0.0,-1.0,0.0,3e-05]
[1778293711875,52.97,80416.92,0.0,-1.0,0.0,2e-05]
[1778293712715,52.97,80416.92,0.0,-1.0,0.0,2e-05]
[1778293712814,52.97,80416.92,0.0,-1.0,0.0,2e-05]
[1778293712901,52.97,80417.36,0.0,-1.0,0.0,2e-05]
[1778293715641,52.97,80415.96,0.0,-1.0,0.0,2e-05]
[1778293716648,52.97,80414.88,0.0,-1.0,0.0,2e-05]
[1778293717655,52.97,80410.75,0.0,-1.0,0.0,2e-05]
[1778293718764,52.97,80410.75,0.0,-1.0,0.0,2e-05]
[1778293718812,52.97,80410.75,0.0,-1.0,0.0,2e-05]
[1778293723953,52.97,80411.89,0.0,-1.0,0.0,2e-05]
[1778293724072,52.97,80411.89,0.0,-1.0,0.0,2e-05]
[1778293724282,52.97,80411.89,0.0,-1.0,0.0,2e-05]
[1778293724314,52.97,80411.89,0.0,-1.0,0.0,2e-05]
[1778293724415,52.97,80411.68,0.0,-1.0,0.0,2e-05]
[1778293730194,52.97,80412.38,0.0,-1.0,0.0,2e-05]
[1778293730312,52.97,80412.38,0.0,-1.0,0.0,2e-05]
[1778293737484,52.97,80412.27,0.0,-1.0,0.0,2e-05]
[1778293737560,52.97,80412.98,0.0,-1.0,0.0,2e-05]
[1778293737912,52.97,80412.98,0.0,-1.0,0.0,2e-05]
[1778293738065,52.97,80412.98,0.0,-1.0,0.0,2e-05]
[1778293738138,52.97,80412.98,0.0,-1.0,0.0,2e-05]
[1778293743837,52.97,80412.82,0.0,-1.0,0.0,2e-05]
[1778293749879,52.97,80413.03,0.0,-1.0,0.0,2e-05]
[1778293755921,52.97,80412.99,0.0,-1.0,0.0,2e-05]
[1778293760956,52.97,80413.37,0.0,-1.0,0.0,2e-05]
[1778293765991,52.97,80413.69,0.0,-1.0,0.0,2e-05]
[1778293768144,52.97,80413.68,0.0,-1.0,0.0,2e-05]
[1778293768311,52.97,80413.68,0.0,-1.0,0.0,2e-05]
[1778293771026,52.97,80413.9,0.0,-1.0,0.0,2e-05]
[1778293778075,52.97,80413.86,0.0,-1.0,0.0,2e-05]
[1778293781096,52.97,80415.57,0.0,-1.0,0.0,2e-05]
[1778293782103,52.97,80419.24,0.0,-1.0,0.0,2e-05]
[1778293782815,52.97,80419.24,0.0,-1.0,0.0,2e-05]
[1778293783066,52.97,80419.24,0.0,-1.0,0.0,2e-05]
[1778293783664,52.97,80419.96,0.0,-1.0,0.0,2e-05]
[1778293783811,52.97,80419.96,0.0,-1.0,0.0,2e-05]
[1778293784117,52.97,80420.36,0.0,-1.0,0.0,2e-05]
[1778293789152,52.97,80420.47,0.0,-1.0,0.0,2e-05]
[1778293792998,52.97,80420.16,0.0,-1.0,0.0,2e-05]
[1778293793059,52.97,80420.16,0.0,-1.0,0.0,2e-05]
[1778293797208,52.97,80421.6,0.0,-1.0,0.0,2e-05]
[1778293802245,52.97,80422.17,0.0,-1.0,0.0,2e-05]
[1778293803607,52.97,80422.17,0.0,-1.0,0.0,2e-05]
[1778293803808,52.97,80422.17,0.0,-1.0,0.0,2e-05]
[1778293803909,52.97,80422.17,0.0,-1.0,0.0,2e-05]
[1778293808287,52.97,80423.43,0.0,-1.0,0.0,2e-05]
[1778293810178,52.97,80423.59,0.0,-1.0,0.0,2e-05]
[1778293810309,52.97,80423.59,0.0,-1.0,0.0,2e-05]
[1778293816347,52.97,80423.11,0.0,-1.0,0.0,2e-05]
[1778293821884,52.97,80423.1,0.0,-1.0,0.0,2e-05]
[1778293822060,52.97,80423.1,0.0,-1.0,0.0,2e-05]
[1778293822389,52.97,80423.13,0.0,-1.0,0.0,2e-05]
[1778293826218,52.97,80423.31,0.0,-1.0,0.0,2e-05]
[1778293826310,52.97,80423.31,0.0,-1.0,0.0,2e-05]
[1778293831456,52.97,80423.36,0.0,-1.0,0.0,2e-05]
[1778293841524,52.97,80423.67,0.0,-1.0,0.0,2e-05]
[1778293846559,52.97,80423.1,0.0,-1.0,0.0,2e-05]
[1778293848777,52.97,80423.25,0.0,-1.0,0.0,2e-05]
[1778293848811,52.97,80423.25,0.0,-1.0,0.0,2e-05]
[1778293850120,52.97,80423.76,0.0,-1.0,0.0,2e-05]
[1778293850315,52.97,80423.76,0.0,-1.0,0.0,2e-05]
[1778293850587,52.97,80423.72,0.0,-1.0,0.0,2e-05]
[1778293856629,52.97,80423.68,0.0,-1.0,0.0,2e-05]
[1778293862671,52.97,80423.77,0.0,-1.0,0.0,2e-05]
[1778293867706,52.97,80423.86,0.0,-1.0,0.0,2e-05]
[1778293870727,52.97,80430.8,0.0,-1.0,0.0,2e-05]
[1778293872054,52.97,80430.8,0.0,-1.0,0.0,2e-05]
[1778293872309,52.97,80430.8,0.0,-1.0,0.0,2e-05]
[1778293872382,52.97,80433.38,0.0,-1.0,0.0,2e-05]
[1778293873728,52.97,80433.81,0.0,-1.0,0.0,2e-05]
[1778293873759,52.97,80434.91,0.0,-1.0,0.0,2e-05]
[1778293874757,52.97,80453.74,0.0,-1.0,0.0,3e-05]
[1778293875764,52.97,80462.35,0.0,-1.0,0.0,3e-05]
[1778293876771,52.97,80462.49,0.0,-1.0,0.0,3e-05]
[1778293877690,52.97,80462.49,0.0,-1.0,0.0,3e-05]
[1778293882813,52.97,80458.6,0.0,-1.0,0.0,3e-05]
[1778293886514,52.97,80459.31,0.0,-1.0,0.0,3e-05]
[1778293886577,52.97,80459.31,0.0,-1.0,0.0,3e-05]
[1778293886541,52.97,80460.16,0.0,-1.0,0.0,3e-05]
[1778293890122,52.97,80460.62,0.0,-1.0,0.0,3e-05]
[1778293890308,52.97,80460.62,0.0,-1.0,0.0,3e-05]
[1778293891876,52.97,80462.36,0.0,-1.0,0.0,3e-05]
[1778293894897,52.97,80463.4,0.0,-1.0,0.0,3e-05]
[1778293895904,52.97,80466.61,0.0,-1.0,0.0,3e-05]
[1778293897430,52.97,80466.61,0.0,-1.0,0.0,3e-05]
[1778293897558,52.97,80466.61,0.0,-1.0,0.0,3e-05]
[1778293897531,52.97,80469.93,0.0,-1.0,0.0,3e-05]
[1778293897920,52.97,80471.44,0.0,-1.0,0.0,3e-05]
[1778293899228,52.97,80471.44,0.0,-1.0,0.0,3e-05]
[1778293899309,52.97,80471.44,0.0,-1.0,0.0,3e-05]
[1778293899330,52.97,80470.71,0.0,-1.0,0.0,3e-05]
[1778293901946,52.97,80467.7,0.0,-1.0,0.0,3e-05]
[1778293903266,52.97,80467.7,0.0,-1.0,0.0,3e-05]
[1778293903310,52.97,80467.7,0.0,-1.0,0.0,3e-05]
[1778293903367,52.97,80466.59,0.0,-1.0,0.0,3e-05]
[1778293904967,52.97,80465.48,0.0,-1.0,0.0,3e-05]
[1778293910006,52.97,80465.55,0.0,-1.0,0.0,3e-05]
[1778293914889,52.97,80465.27,0.0,-1.0,0.0,3e-05]
[1778293915063,52.97,80465.27,0.0,-1.0,0.0,3e-05]
[1778293915072,52.97,80464.65,0.0,-1.0,0.0,3e-05]
[1778293916433,52.97,80464.65,0.0,-1.0,0.0,3e-05]
[1778293916558,52.97,80464.65,0.0,-1.0,0.0,3e-05]
[1778293922332,52.97,80466.1,0.0,-1.0,0.0,3e-05]
[1778293922561,52.97,80466.1,0.0,-1.0,0.0,3e-05]
[1778293922660,52.97,80464.85,0.0,-1.0,0.0,3e-05]
[1778293924253,52.97,80464.62,0.0,-1.0,0.0,3e-05]
[1778293924309,52.97,80464.62,0.0,-1.0,0.0,3e-05]
[1778293924410,52.97,80464.76,0.0,-1.0,0.0,3e-05]
[1778293925108,52.97,80463.25,0.0,-1.0,0.0,3e-05]
[1778293929136,52.97,80456.06,0.0,-1.0,0.0,3e-05]
[1778293930233,52.97,80456.06,0.0,-1.0,0.0,3e-05]
[1778293930309,52.97,80456.06,0.0,-1.0,0.0,3e-05]
[1778293930311,52.97,80450.1,0.0,-1.0,0.0,3e-05]
[1778293931150,52.97,80449.1,0.0,-1.0,0.0,2e-05]
[1778293933164,52.97,80447.77,0.0,-1.0,0.0,2e-05]
[1778293935203,52.97,80447.16,0.0,-1.0,0.0,2e-05]
[1778293935312,52.97,80447.16,0.0,-1.0,0.0,2e-05]
[1778293935412,52.97,80444.11,0.0,-1.0,0.0,2e-05]
[1778293936185,52.97,80442.8,0.0,-1.0,0.0,2e-05]
[1778293939978,52.97,80441.85,0.0,-1.0,0.0,2e-05]
[1778293940061,52.97,80441.85,0.0,-1.0,0.0,2e-05]
[1778293945249,52.97,80442.03,0.0,-1.0,0.0,2e-05]
[1778293946878,52.97,80442.63,0.0,-1.0,0.0,2e-05]
[1778293947058,52.97,80442.63,0.0,-1.0,0.0,2e-05]
[1778293947492,52.97,80442.63,0.0,-1.0,0.0,2e-05]
[1778293947567,52.97,80442.63,0.0,-1.0,0.0,2e-05]
[1778293947655,52.97,80442.35,0.0,-1.0,0.0,2e-05]
[1778293949277,52.97,80443.95,0.0,-1.0,0.0,2e-05]
[1778293951325,52.97,80444.46,0.0,-1.0,0.0,2e-05]
[1778293951564,52.97,80444.46,0.0,-1.0,0.0,2e-05]
[1778293951592,52.97,80446.09,0.0,-1.0,0.0,2e-05]
[1778293953305,52.97,80447.1,0.0,-1.0,0.0,2e-05]
[1778293955319,52.97,80448.71,0.0,-1.0,0.0,2e-05]
[1778293962369,52.97,80448.7,0.0,-1.0,0.0,2e-05]
[1778293963849,52.97,80448.63,0.0,-1.0,0.0,2e-05]
[1778293964059,52.97,80448.63,0.0,-1.0,0.0,2e-05]
[1778293965486,52.97,80448.67,0.0,-1.0,0.0,2e-05]
[1778293965559,52.97,80448.67,0.0,-1.0,0.0,2e-05]
[1778293965587,52.97,80448.67,0.0,-1.0,0.0,2e-05]
[1778293972439,52.97,80448.28,0.0,-1.0,0.0,2e-05]
[1778293977085,52.97,80447.88,0.0,-1.0,0.0,2e-05]
[1778293977309,52.97,80447.88,0.0,-1.0,0.0,2e-05]
[1778293982048,52.97,80448.21,0.0,-1.0,0.0,2e-05]
[1778293982061,52.97,80448.21,0.0,-1.0,0.0,2e-05]
[1778293982292,52.97,80448.21,0.0,-1.0,0.0,2e-05]
[1778293982311,52.97,80448.21,0.0,-1.0,0.0,2e-05]
[1778293982509,52.97,80447.72,0.0,-1.0,0.0,2e-05]
[1778293986829,52.97,80447.07,0.0,-1.0,0.0,2e-05]
[1778293987067,52.97,80447.07,0.0,-1.0,0.0,2e-05]
[1778293992372,52.97,80446.93,0.0,-1.0,0.0,2e-05]
[1778293992558,52.97,80446.93,0.0,-1.0,0.0,2e-05]
[1778293994219,52.97,80448.22,0.0,-1.0,0.0,2e-05]
[1778293994309,52.97,80448.22,0.0,-1.0,0.0,2e-05]
[1778293994320,52.97,80448.22,0.0,-1.0,0.0,2e-05]
[1778293999629,52.97,80448.24,0.0,-1.0,0.0,2e-05]
[1778294005671,52.97,80448.78,0.0,-1.0,0.0,2e-05]
[1778294010094,52.97,80448.12,0.0,-1.0,0.0,2e-05]
[1778294010311,52.97,80448.12,0.0,-1.0,0.0,2e-05]
[1778294011714,52.97,80447.59,0.0,-1.0,0.0,2e-05]
[1778294016203,52.97,80448.16,0.0,-1.0,0.0,2e-05]
[1778294016215,52.97,80448.16,0.0,-1.0,0.0,2e-05]
[1778294016748,52.97,80447.83,0.0,-1.0,0.0,2e-05]
[1778294019769,52.97,80446.69,0.0,-1.0,0.0,2e-05]
[1778294022790,52.97,80434.3,0.0,-1.0,0.0,2e-05]
[1778294023810,52.97,80434.3,0.0,-1.0,0.0,2e-05]
[1778294023911,52.97,80427.8,0.0,-1.0,0.0,2e-05]
[1778294024804,52.97,80426.47,0.0,-1.0,0.0,2e-05]
[1778294025833,52.97,80426.47,0.0,-1.0,0.0,2e-05]
[1778294026059,52.97,80426.47,0.0,-1.0,0.0,2e-05]
[1778294026078,52.97,80426.68,0.0,-1.0,0.0,2e-05]
[1778294029809,52.97,80426.77,0.0,-1.0,0.0,2e-05]
[1778294033867,52.97,80424.77,0.0,-1.0,0.0,2e-05]
[1778294039647,52.97,80424.73,0.0,-1.0,0.0,2e-05]
[1778294039748,52.97,80424.73,0.0,-1.0,0.0,2e-05]
[1778294039811,52.97,80424.73,0.0,-1.0,0.0,2e-05]
[1778294040669,52.97,80424.73,0.0,-1.0,0.0,2e-05]
[1778294040810,52.97,80424.73,0.0,-1.0,0.0,2e-05]
[1778294044944,52.97,80428.21,0.0,-1.0,0.0,2e-05]
[1778294045951,52.97,80430.7,0.0,-1.0,0.0,2e-05]
[1778294048124,52.97,80430.29,0.0,-1.0,0.0,2e-05]
[1778294048309,52.97,80430.29,0.0,-1.0,0.0,2e-05]
[1778294048410,52.97,80430.12,0.0,-1.0,0.0,2e-05]
[1778294048972,52.97,80433.03,0.0,-1.0,0.0,2e-05]
[1778294050488,52.97,80433.03,0.0,-1.0,0.0,2e-05]
[1778294050573,52.97,80433.03,0.0,-1.0,0.0,2e-05]
[1778294050589,52.97,80436.27,0.0,-1.0,0.0,2e-05]
[1778294056021,52.97,80436.7,0.0,-1.0,0.0,2e-05]
[1778294059046,52.97,80435.49,0.0,-1.0,0.0,2e-05]
[1778294060295,52.97,80435.49,0.0,-1.0,0.0,2e-05]
[1778294060309,52.97,80435.49,0.0,-1.0,0.0,2e-05]
[1778294060760,52.97,80435.49,0.0,-1.0,0.0,2e-05]
[1778294060803,52.97,80435.34,0.0,-1.0,0.0,2e-05]
[1778294061059,52.97,80433.85,0.0,-1.0,0.0,2e-05]
[1778294062066,52.97,80432.19,0.0,-1.0,0.0,2e-05]
[1778294066094,52.97,80433.17,0.0,-1.0,0.0,2e-05]
[1778294067375,52.97,80433.17,0.0,-1.0,0.0,2e-05]
[1778294067558,52.97,80433.17,0.0,-1.0,0.0,2e-05]
[1778294067722,52.97,80433.17,0.0,-1.0,0.0,2e-05]
[1778294067811,52.97,80433.17,0.0,-1.0,0.0,2e-05]
[1778294067738,52.97,80432.55,0.0,-1.0,0.0,2e-05]
[1778294074150,52.97,80432.74,0.0,-1.0,0.0,2e-05]
[1778294078868,52.97,80431.83,0.0,-1.0,0.0,2e-05]
[1778294079060,52.97,80431.83,0.0,-1.0,0.0,2e-05]
[1778294079185,52.97,80432.28,0.0,-1.0,0.0,2e-05]
[1778294079887,52.97,80432.28,0.0,-1.0,0.0,2e-05]
[1778294080063,52.97,80432.28,0.0,-1.0,0.0,2e-05]
[1778294085227,52.97,80431.5,0.0,-1.0,0.0,2e-05]
[1778294092826,52.97,80431.81,0.0,-1.0,0.0,2e-05]
[1778294093038,52.97,80431.81,0.0,-1.0,0.0,2e-05]
[1778294093060,52.97,80431.81,0.0,-1.0,0.0,2e-05]
[1778294093139,52.97,80431.81,0.0,-1.0,0.0,2e-05]
[1778294095297,52.97,80430.76,0.0,-1.0,0.0,2e-05]
[1778294098171,52.97,80430.76,0.0,-1.0,0.0,2e-05]
[1778294098310,52.97,80430.76,0.0,-1.0,0.0,2e-05]
[1778294098553,52.97,80430.76,0.0,-1.0,0.0,2e-05]
[1778294098560,52.97,80430.76,0.0,-1.0,0.0,2e-05]
[1778294098563,52.97,80430.16,0.0,-1.0,0.0,2e-05]
[1778294100332,52.97,80428.59,0.0,-1.0,0.0,2e-05]
[1778294105368,52.97,80428.48,0.0,-1.0,0.0,2e-05]
[1778294108803,52.97,80428.43,0.0,-1.0,0.0,2e-05]
[1778294108809,52.97,80428.43,0.0,-1.0,0.0,2e-05]
[1778294109167,52.97,80428.43,0.0,-1.0,0.0,2e-05]
[1778294109310,52.97,80428.43,0.0,-1.0,0.0,2e-05]
[1778294109410,52.97,80428.43,0.0,-1.0,0.0,2e-05]
[1778294116444,52.97,80428.35,0.0,-1.0,0.0,2e-05]
[1778294120891,52.97,80428.09,0.0,-1.0,0.0,2e-05]
[1778294120947,52.97,80428.09,0.0,-1.0,0.0,2e-05]
[1778294121058,52.97,80428.09,0.0,-1.0,0.0,2e-05]
[1778294121479,52.97,80428.02,0.0,-1.0,0.0,2e-05]
[1778294123493,52.97,80426.89,0.0,-1.0,0.0,2e-05]
[1778294124500,52.97,80424.4,0.0,-1.0,0.0,2e-05]
[1778294125297,52.97,80424.4,0.0,-1.0,0.0,2e-05]
[1778294125309,52.97,80424.4,0.0,-1.0,0.0,2e-05]
[1778294125507,52.97,80423.69,0.0,-1.0,0.0,2e-05]
[1778294126611,52.97,80423.69,0.0,-1.0,0.0,2e-05]
[1778294126812,52.97,80423.69,0.0,-1.0,0.0,2e-05]
[1778294130542,52.97,80422.42,0.0,-1.0,0.0,2e-05]
[1778294132556,52.97,80422.31,0.0,-1.0,0.0,2e-05]
[1778294134570,52.97,80423.53,0.0,-1.0,0.0,2e-05]
[1778294141619,52.97,80423.4,0.0,-1.0,0.0,2e-05]
[1778294147661,52.97,80423.35,0.0,-1.0,0.0,2e-05]
[1778294152696,52.97,80423.67,0.0,-1.0,0.0,2e-05]
[1778294154710,52.97,80424.56,0.0,-1.0,0.0,2e-05]
[1778294157313,52.97,80423.92,0.0,-1.0,0.0,2e-05]
[1778294157559,52.97,80423.92,0.0,-1.0,0.0,2e-05]
[1778294157731,52.97,80423.87,0.0,-1.0,0.0,2e-05]
[1778294158366,52.97,80423.87,0.0,-1.0,0.0,2e-05]
[1778294158559,52.97,80423.87,0.0,-1.0,0.0,2e-05]
[1778294158738,52.97,80425.3,0.0,-1.0,0.0,2e-05]
[1778294159745,52.97,80427.05,0.0,-1.0,0.0,2e-05]
[1778294164305,52.97,80426.39,0.0,-1.0,0.0,2e-05]
[1778294164561,52.97,80426.39,0.0,-1.0,0.0,2e-05]
[1778294168808,52.97,80424.74,0.0,-1.0,0.0,2e-05]
[1778294169601,52.97,80424.74,0.0,-1.0,0.0,2e-05]
[1778294169810,52.97,80424.74,0.0,-1.0,0.0,2e-05]
[1778294169815,52.97,80423.27,0.0,-1.0,0.0,2e-05]
[1778294171517,52.97,80423.16,0.0,-1.0,0.0,2e-05]
[1778294171558,52.97,80423.16,0.0,-1.0,0.0,2e-05]
[1778294171829,52.97,80422.04,0.0,-1.0,0.0,2e-05]
[1778294172836,52.97,80420.83,0.0,-1.0,0.0,2e-05]
[1778294174852,52.97,80419.06,0.0,-1.0,0.0,2e-05]
[1778294175036,52.97,80419.06,0.0,-1.0,0.0,2e-05]
[1778294175067,52.97,80419.06,0.0,-1.0,0.0,2e-05]
[1778294175859,52.97,80418.03,0.0,-1.0,0.0,2e-05]
[1778294177873,52.97,80416.22,0.0,-1.0,0.0,2e-05]
[1778294178880,52.97,80414.48,0.0,-1.0,0.0,2e-05]
[1778294179869,52.97,80414.48,0.0,-1.0,0.0,2e-05]
[1778294179887,52.97,80414.44,0.0,-1.0,0.0,2e-05]
[1778294180061,52.97,80414.44,0.0,-1.0,0.0,2e-05]
[1778294180894,52.97,80412.26,0.0,-1.0,0.0,2e-05]
[1778294181622,52.97,80412.26,0.0,-1.0,0.0,2e-05]
[1778294181813,52.97,80412.26,0.0,-1.0,0.0,2e-05]
[1778294184922,52.97,80409.91,0.0,-1.0,0.0,2e-05]
[1778294185929,52.97,80408.36,0.0,-1.0,0.0,2e-05]
[1778294186909,52.97,80408.36,0.0,-1.0,0.0,2e-05]
[1778294187068,52.97,80408.01,0.0,-1.0,0.0,2e-05]
[1778294191971,52.97,80408.12,0.0,-1.0,0.0,2e-05]
[1778294193985,52.97,80399.98,0.0,-1.0,0.0,2e-05]
[1778294195901,52.97,80399.98,0.0,-1.0,0.0,2e-05]
[1778294194992,52.97,80394.98,0.0,-1.0,0.0,2e-05]
[1778294196061,52.97,80394.98,0.0,-1.0,0.0,2e-05]
[1778294196107,52.97,80394.98,0.0,-1.0,0.0,2e-05]
[1778294197582,52.97,80394.98,0.0,-1.0,0.0,2e-05]
[1778294197811,52.97,80394.98,0.0,-1.0,0.0,2e-05]
[1778294203048,52.97,80395.52,0.0,-1.0,0.0,2e-05]
[1778294208083,52.97,80395.33,0.0,-1.0,0.0,2e-05]
[1778294210557,52.97,80395.29,0.0,-1.0,0.0,2e-05]
[1778294210811,52.97,80395.29,0.0,-1.0,0.0,2e-05]
[1778294212111,52.97,80393.16,0.0,-1.0,0.0,2e-05]
[1778294213516,52.97,80393.16,0.0,-1.0,0.0,2e-05]
[1778294213558,52.97,80393.16,0.0,-1.0,0.0,2e-05]
[1778294213615,52.97,80392.99,0.0,-1.0,0.0,2e-05]
[1778294222498,52.97,80393.13,0.0,-1.0,0.0,2e-05]
[1778294222558,52.97,80393.13,0.0,-1.0,0.0,2e-05]
[1778294225203,52.97,80397.72,0.0,-1.0,0.0,2e-05]
[1778294226426,52.97,80397.72,0.0,-1.0,0.0,2e-05]
[1778294226558,52.97,80397.72,0.0,-1.0,0.0,2e-05]
[1778294226659,52.97,80399.93,0.0,-1.0,0.0,2e-05]
[1778294227715,52.97,80399.93,0.0,-1.0,0.0,2e-05]
[1778294227815,52.97,80399.93,0.0,-1.0,0.0,2e-05]
[1778294232252,52.97,80401.1,0.0,-1.0,0.0,2e-05]
[1778294234231,52.97,80401.1,0.0,-1.0,0.0,2e-05]
[1778294234309,52.97,80401.1,0.0,-1.0,0.0,2e-05]
[1778294234342,52.97,80403.4,0.0,-1.0,0.0,2e-05]
[1778294235274,52.97,80408.76,0.0,-1.0,0.0,2e-05]
[1778294236150,52.97,80408.76,0.0,-1.0,0.0,2e-05]
[1778294236311,52.97,80408.76,0.0,-1.0,0.0,2e-05]
[1778294243330,52.97,80408.71,0.0,-1.0,0.0,2e-05]
[1778294248365,52.97,80408.8,0.0,-1.0,0.0,2e-05]
[1778294251386,52.97,80408.49,0.0,-1.0,0.0,2e-05]
[1778294252393,52.97,80410.83,0.0,-1.0,0.0,2e-05]
[1778294256393,52.97,80410.53,0.0,-1.0,0.0,2e-05]
[1778294256561,52.97,80410.53,0.0,-1.0,0.0,2e-05]
[1778294256616,52.97,80410.19,0.0,-1.0,0.0,2e-05]
[1778294257940,52.97,80410.19,0.0,-1.0,0.0,2e-05]
[1778294258062,52.97,80410.12,0.0,-1.0,0.0,2e-05]
[1778294258435,52.97,80407.82,0.0,-1.0,0.0,2e-05]
[1778294260449,52.97,80405.38,0.0,-1.0,0.0,2e-05]
[1778294261456,52.97,80402.82,0.0,-1.0,0.0,2e-05]
[1778294262463,52.97,80406.41,0.0,-1.0,0.0,2e-05]
[1778294263036,52.97,80406.41,0.0,-1.0,0.0,2e-05]
[1778294263071,52.97,80406.41,0.0,-1.0,0.0,2e-05]
[1778294263470,52.97,80406.96,0.0,-1.0,0.0,2e-05]
[1778294264512,52.97,80406.96,0.0,-1.0,0.0,2e-05]
[1778294264571,52.97,80406.96,0.0,-1.0,0.0,2e-05]
[1778294264613,52.97,80405.29,0.0,-1.0,0.0,2e-05]
[1778294265484,52.97,80404.01,0.0,-1.0,0.0,2e-05]
[1778294270519,52.97,80403.46,0.0,-1.0,0.0,2e-05]
[1778294271531,52.97,80403.46,0.0,-1.0,0.0,2e-05]
[1778294271558,52.97,80403.46,0.0,-1.0,0.0,2e-05]
[1778294271659,52.97,80402.71,0.0,-1.0,0.0,2e-05]
[1778294273231,52.97,80403.14,0.0,-1.0,0.0,2e-05]
[1778294273309,52.97,80403.14,0.0,-1.0,0.0,2e-05]
[1778294275554,52.97,80404.23,0.0,-1.0,0.0,2e-05]
[1778294276749,52.97,80404.23,0.0,-1.0,0.0,2e-05]
[1778294276809,52.97,80404.23,0.0,-1.0,0.0,2e-05]
[1778294276910,52.97,80403.99,0.0,-1.0,0.0,2e-05]
[1778294278355,52.97,80404.03,0.0,-1.0,0.0,2e-05]
[1778294278561,52.97,80404.03,0.0,-1.0,0.0,2e-05]
[1778294289652,52.97,80404.27,0.0,-1.0,0.0,2e-05]
[1778294294687,52.97,80405.21,0.0,-1.0,0.0,2e-05]
[1778294295771,52.97,80405.21,0.0,-1.0,0.0,2e-05]
[1778294295809,52.97,80405.21,0.0,-1.0,0.0,2e-05]
[1778294295834,52.97,80404.93,0.0,-1.0,0.0,2e-05]
[1778294297410,52.97,80404.93,0.0,-1.0,0.0,2e-05]
[1778294297563,52.97,80404.93,0.0,-1.0,0.0,2e-05]
[1778294304757,52.97,80405.5,0.0,-1.0,0.0,2e-05]
[1778294310799,52.97,80405.84,0.0,-1.0,0.0,2e-05]
[1778294318855,52.97,80405.89,0.0,-1.0,0.0,2e-05]
[1778294323265,52.97,80405.87,0.0,-1.0,0.0,2e-05]
[1778294323311,52.97,80405.87,0.0,-1.0,0.0,2e-05]
[1778294323890,52.97,80406.0,0.0,-1.0,0.0,2e-05]
[1778294324881,52.97,80406.0,0.0,-1.0,0.0,2e-05]
[1778294325071,52.97,80406.0,0.0,-1.0,0.0,2e-05]
[1778294324897,52.97,80405.06,0.0,-1.0,0.0,2e-05]
[1778294330939,52.97,80406.11,0.0,-1.0,0.0,2e-05]
[1778294335977,52.97,80406.04,0.0,-1.0,0.0,2e-05]
[1778294341013,52.97,80405.05,0.0,-1.0,0.0,2e-05]
[1778294341437,52.97,80405.05,0.0,-1.0,0.0,2e-05]
[1778294341558,52.97,80405.05,0.0,-1.0,0.0,2e-05]
[1778294342020,52.97,80405.71,0.0,-1.0,0.0,2e-05]
[1778294343389,52.97,80405.29,0.0,-1.0,0.0,2e-05]
[1778294343561,52.97,80405.29,0.0,-1.0,0.0,2e-05]
[1778294349069,52.97,80404.82,0.0,-1.0,0.0,2e-05]
[1778294349341,52.97,80404.82,0.0,-1.0,0.0,2e-05]
[1778294349560,52.97,80404.82,0.0,-1.0,0.0,2e-05]
[1778294350076,52.97,80405.0,0.0,-1.0,0.0,2e-05]
[1778294350743,52.97,80405.0,0.0,-1.0,0.0,2e-05]
[1778294350811,52.97,80405.0,0.0,-1.0,0.0,2e-05]
[1778294353097,52.97,80404.31,0.0,-1.0,0.0,2e-05]
[1778294359139,52.97,80404.75,0.0,-1.0,0.0,2e-05]
[1778294362126,52.97,80404.79,0.0,-1.0,0.0,2e-05]
[1778294362312,52.97,80404.79,0.0,-1.0,0.0,2e-05]
[1778294362413,52.97,80404.25,0.0,-1.0,0.0,2e-05]
[1778294363167,52.97,80404.83,0.0,-1.0,0.0,2e-05]
[1778294364129,52.97,80404.83,0.0,-1.0,0.0,2e-05]
[1778294364310,52.97,80404.83,0.0,-1.0,0.0,2e-05]
[1778294373237,52.97,80404.54,0.0,-1.0,0.0,1e-05]
[1778294378304,52.97,80404.64,0.0,-1.0,0.0,1e-05]
[1778294384314,52.97,80404.7,0.0,-1.0,0.0,1e-05]
[1778294391363,52.97,80403.89,0.0,-1.0,0.0,1e-05]
[1778294392370,52.97,80404.93,0.0,-1.0,0.0,1e-05]
[1778294401433,52.97,80404.32,0.0,-1.0,0.0,1e-05]
[1778294408483,52.97,80404.14,0.0,-1.0,0.0,1e-05]
[1778294413518,52.97,80404.15,0.0,-1.0,0.0,1e-05]
[1778294419752,52.97,80404.25,0.0,-1.0,0.0,1e-05]
[1778294420567,52.97,80401.81,0.0,-1.0,0.0,1e-05]
[1778294421574,52.97,80398.21,0.0,-1.0,0.0,1e-05]
[1778294422361,52.97,80398.21,0.0,-1.0,0.0,1e-05]
[1778294422560,52.97,80398.21,0.0,-1.0,0.0,1e-05]
[1778294422581,52.97,80396.75,0.0,-1.0,0.0,1e-05]
[1778294423588,52.97,80395.06,0.0,-1.0,0.0,1e-05]
[1778294426609,52.97,80394.53,0.0,-1.0,0.0,1e-05]
[1778294432777,52.97,80394.59,0.0,-1.0,0.0,1e-05]
[1778294432936,52.97,80397.27,0.0,-1.0,0.0,1e-05]
[1778294433809,52.97,80397.27,0.0,-1.0,0.0,1e-05]
[1778294433910,52.97,80396.78,0.0,-1.0,0.0,1e-05]
[1778294435301,52.97,80396.46,0.0,-1.0,0.0,1e-05]
[1778294435309,52.97,80396.46,0.0,-1.0,0.0,1e-05]
[1778294439700,52.97,80394.1,0.0,-1.0,0.0,1e-05]
[1778294444737,52.97,80393.71,0.0,-1.0,0.0,1e-05]
[1778294449772,52.97,80393.89,0.0,-1.0,0.0,1e-05]
[1778294452793,52.97,80391.85,0.0,-1.0,0.0,1e-05]
[1778294454367,52.97,80391.53,0.0,-1.0,0.0,1e-05]
[1778294454560,52.97,80391.53,0.0,-1.0,0.0,1e-05]
[1778294455951,52.97,80391.53,0.0,-1.0,0.0,1e-05]
[1778294456062,52.97,80391.53,0.0,-1.0,0.0,1e-05]
[1778294456156,52.97,80391.68,0.0,-1.0,0.0,1e-05]
[1778294464877,52.97,80386.22,0.0,-1.0,0.0,1e-05]
[1778294465884,52.97,80384.07,0.0,-1.0,0.0,1e-05]
[1778294466814,52.97,80384.07,0.0,-1.0,0.0,1e-05]
[1778294467067,52.97,80384.07,0.0,-1.0,0.0,1e-05]
[1778294471135,52.97,80384.16,0.0,-1.0,0.0,1e-05]
[1778294471312,52.97,80383.49,0.0,-1.0,0.0,1e-05]
[1778294471789,52.97,80383.49,0.0,-1.0,0.0,1e-05]
[1778294471808,52.97,80383.49,0.0,-1.0,0.0,1e-05]
[1778294471926,52.97,80382.92,0.0,-1.0,0.0,1e-05]
[1778294472933,52.97,80384.69,0.0,-1.0,0.0,1e-05]
[1778294477968,52.97,80386.19,0.0,-1.0,0.0,1e-05]
[1778294479130,52.97,80386.19,0.0,-1.0,0.0,1e-05]
[1778294479309,52.97,80386.65,0.0,-1.0,0.0,1e-05]
[1778294480989,52.97,80390.56,0.0,-1.0,0.0,1e-05]
[1778294482178,52.97,80390.56,0.0,-1.0,0.0,1e-05]
[1778294481996,52.97,80393.42,0.0,-1.0,0.0,1e-05]
[1778294482312,52.97,80393.42,0.0,-1.0,0.0,1e-05]
[1778294487912,52.97,80392.66,0.0,-1.0,0.0,1e-05]
[1778294488061,52.97,80392.66,0.0,-1.0,0.0,1e-05]
[1778294489303,52.97,80392.66,0.0,-1.0,0.0,1e-05]
[1778294489311,52.97,80392.66,0.0,-1.0,0.0,1e-05]
[1778294489404,52.97,80392.66,0.0,-1.0,0.0,1e-05]
[1778294491059,52.97,80393.82,0.0,-1.0,0.0,1e-05]
[1778294492066,52.97,80395.44,0.0,-1.0,0.0,1e-05]
[1778294496094,52.97,80396.81,0.0,-1.0,0.0,1e-05]
[1778294497018,52.97,80396.81,0.0,-1.0,0.0,1e-05]
[1778294497061,52.97,80396.81,0.0,-1.0,0.0,1e-05]
[1778294500122,52.97,80399.66,0.0,-1.0,0.0,1e-05]
[1778294503144,52.97,80401.39,0.0,-1.0,0.0,1e-05]
[1778294504151,52.97,80402.9,0.0,-1.0,0.0,1e-05]
[1778294505381,52.97,80403.21,0.0,-1.0,0.0,1e-05]
[1778294505564,52.97,80403.21,0.0,-1.0,0.0,1e-05]
[1778294507692,52.97,80403.33,0.0,-1.0,0.0,1e-05]
[1778294507810,52.97,80403.33,0.0,-1.0,0.0,1e-05]
[1778294508179,52.97,80403.63,0.0,-1.0,0.0,1e-05]
[1778294514221,52.97,80404.1,0.0,-1.0,0.0,1e-05]
[1778294516235,52.97,80406.56,0.0,-1.0,0.0,1e-05]
[1778294516737,52.97,80406.56,0.0,-1.0,0.0,1e-05]
[1778294516810,52.97,80406.56,0.0,-1.0,0.0,1e-05]
[1778294522279,52.97,80407.41,0.0,-1.0,0.0,1e-05]
[1778294524443,52.97,80407.16,0.0,-1.0,0.0,1e-05]
[1778294524561,52.97,80407.16,0.0,-1.0,0.0,1e-05]
[1778294525866,52.97,80407.09,0.0,-1.0,0.0,1e-05]
[1778294526060,52.97,80407.09,0.0,-1.0,0.0,1e-05]
[1778294526134,52.97,80407.05,0.0,-1.0,0.0,1e-05]
[1778294533358,52.97,80406.75,0.0,-1.0,0.0,1e-05]
[1778294534365,52.97,80403.56,0.0,-1.0,0.0,1e-05]
[1778294535535,52.97,80403.56,0.0,-1.0,0.0,1e-05]
[1778294535568,52.97,80403.56,0.0,-1.0,0.0,1e-05]
[1778294535636,52.97,80399.48,0.0,-1.0,0.0,1e-05]
[1778294538194,52.97,80398.65,0.0,-1.0,0.0,1e-05]
[1778294538243,52.97,80393.84,0.0,-1.0,0.0,1e-05]
[1778294538311,52.97,80393.84,0.0,-1.0,0.0,1e-05]
[1778294538586,52.97,80393.84,0.0,-1.0,0.0,1e-05]
[1778294538811,52.97,80393.84,0.0,-1.0,0.0,1e-05]
[1778294538912,52.97,80391.61,0.0,-1.0,0.0,1e-05]
[1778294544435,52.97,80391.59,0.0,-1.0,0.0,1e-05]
[1778294546170,52.97,80391.59,0.0,-1.0,0.0,1e-05]
[1778294546212,52.97,80389.93,0.0,-1.0,0.0,1e-05]
[1778294546314,52.97,80389.93,0.0,-1.0,0.0,1e-05]
[1778294552491,52.97,80389.84,0.0,-1.0,0.0,1e-05]
[1778294553485,52.97,80389.84,0.0,-1.0,0.0,1e-05]
[1778294553561,52.97,80389.84,0.0,-1.0,0.0,1e-05]
[1778294554695,52.97,80389.86,0.0,-1.0,0.0,1e-05]
[1778294554813,52.97,80389.86,0.0,-1.0,0.0,1e-05]
[1778294554853,52.97,80389.86,0.0,-1.0,0.0,1e-05]
[1778294561554,52.97,80391.17,0.0,-1.0,0.0,1e-05]
[1778294564082,52.97,80392.17,0.0,-1.0,0.0,1e-05]
[1778294564309,52.97,80392.17,0.0,-1.0,0.0,1e-05]
[1778294567599,52.97,80395.76,0.0,-1.0,0.0,1e-05]
[1778294568606,52.97,80399.85,0.0,-1.0,0.0,1e-05]
[1778294569613,52.97,80401.22,0.0,-1.0,0.0,1e-05]
[1778294570466,52.97,80401.22,0.0,-1.0,0.0,1e-05]
[1778294570559,52.97,80401.22,0.0,-1.0,0.0,1e-05]
[1778294570620,52.97,80404.15,0.0,-1.0,0.0,1e-05]
[1778294571598,52.97,80404.15,0.0,-1.0,0.0,1e-05]
[1778294571813,52.97,80404.15,0.0,-1.0,0.0,1e-05]
[1778294571877,52.97,80408.11,0.0,-1.0,0.0,1e-05]
[1778294577669,52.97,80408.45,0.0,-1.0,0.0,1e-05]
[1778294578676,52.97,80405.62,0.0,-1.0,0.0,1e-05]
[1778294579842,52.97,80405.62,0.0,-1.0,0.0,1e-05]
[1778294580064,52.97,80405.62,0.0,-1.0,0.0,1e-05]
[1778294585344,52.97,80405.03,0.0,-1.0,0.0,1e-05]
[1778294585561,52.97,80405.03,0.0,-1.0,0.0,1e-05]
[1778294585729,52.97,80404.95,0.0,-1.0,0.0,1e-05]
[1778294587617,52.97,80404.46,0.0,-1.0,0.0,1e-05]
[1778294587812,52.97,80404.46,0.0,-1.0,0.0,1e-05]
[1778294589756,52.97,80406.76,0.0,-1.0,0.0,1e-05]
[1778294591270,52.97,80406.76,0.0,-1.0,0.0,1e-05]
[1778294591311,52.97,80406.76,0.0,-1.0,0.0,1e-05]
[1778294591770,52.97,80406.45,0.0,-1.0,0.0,1e-05]
[1778294593077,52.97,80406.45,0.0,-1.0,0.0,1e-05]
[1778294593310,52.97,80406.45,0.0,-1.0,0.0,1e-05]
[1778294593256,52.97,80403.45,0.0,-1.0,0.0,1e-05]
[1778294594791,52.97,80401.69,0.0,-1.0,0.0,1e-05]
[1778294599826,52.97,80399.55,0.0,-1.0,0.0,1e-05]
[1778294601456,52.97,80399.74,0.0,-1.0,0.0,1e-05]
[1778294601559,52.97,80399.74,0.0,-1.0,0.0,1e-05]
[1778294603031,52.97,80399.74,0.0,-1.0,0.0,1e-05]
[1778294603064,52.97,80399.74,0.0,-1.0,0.0,1e-05]
[1778294603125,52.97,80399.74,0.0,-1.0,0.0,1e-05]
[1778294606072,52.97,80399.23,0.0,-1.0,0.0,1e-05]
[1778294606312,52.97,80399.23,0.0,-1.0,0.0,1e-05]
[1778294606159,52.97,80397.68,0.0,-1.0,0.0,1e-05]
[1778294613924,52.97,80397.13,0.0,-1.0,0.0,1e-05]
[1778294614705,52.97,80397.13,0.0,-1.0,0.0,1e-05]
[1778294614810,52.97,80397.13,0.0,-1.0,0.0,1e-05]
[1778294617148,52.97,80397.51,0.0,-1.0,0.0,1e-05]
[1778294617311,52.97,80397.51,0.0,-1.0,0.0,1e-05]
[1778294617250,52.97,80397.13,0.0,-1.0,0.0,1e-05]
[1778294622987,52.97,80397.02,0.0,-1.0,0.0,1e-05]
[1778294628023,52.97,80396.91,0.0,-1.0,0.0,1e-05]
[1778294629030,52.97,80394.62,0.0,-1.0,0.0,1e-05]
[1778294634065,52.97,80395.37,0.0,-1.0,0.0,1e-05]
[1778294635785,52.97,80395.15,0.0,-1.0,0.0,1e-05]
[1778294635810,52.97,80395.15,0.0,-1.0,0.0,1e-05]
[1778294641114,52.97,80393.65,0.0,-1.0,0.0,1e-05]
[1778294641515,52.97,80393.65,0.0,-1.0,0.0,1e-05]
[1778294641562,52.97,80393.65,0.0,-1.0,0.0,1e-05]
[1778294642121,52.97,80389.92,0.0,-1.0,0.0,1e-05]
[1778294643129,52.97,80388.41,0.0,-1.0,0.0,1e-05]
[1778294644195,52.97,80388.41,0.0,-1.0,0.0,1e-05]
[1778294644310,52.97,80388.41,0.0,-1.0,0.0,1e-05]
[1778294644296,52.97,80387.85,0.0,-1.0,0.0,1e-05]
[1778294649171,52.97,80385.38,0.0,-1.0,0.0,1e-05]
[1778294650190,52.97,80385.38,0.0,-1.0,0.0,1e-05]
[1778294650308,52.97,80385.38,0.0,-1.0,0.0,1e-05]
[1778294650286,52.97,80382.6,0.0,-1.0,0.0,1e-05]
[1778294654206,52.97,80380.94,0.0,-1.0,0.0,1e-05]
[1778294658967,52.97,80380.94,0.0,-1.0,0.0,1e-05]
[1778294659059,52.97,80380.94,0.0,-1.0,0.0,1e-05]
[1778294662311,52.97,80381.48,0.0,-1.0,0.0,1e-05]
[1778294662322,52.97,80381.48,0.0,-1.0,0.0,1e-05]
[1778294662561,52.97,80381.48,0.0,-1.0,0.0,1e-05]
[1778294669311,52.97,80382.3,0.0,-1.0,0.0,1e-05]
[1778294671325,52.97,80385.18,0.0,-1.0,0.0,1e-05]
[1778294671810,52.97,80385.18,0.0,-1.0,0.0,1e-05]
[1778294674346,52.97,80388.25,0.0,-1.0,0.0,1e-05]
[1778294674616,52.97,80388.25,0.0,-1.0,0.0,1e-05]
[1778294674810,52.97,80388.25,0.0,-1.0,0.0,1e-05]
[1778294675353,52.97,80387.74,0.0,-1.0,0.0,1e-05]
[1778294680388,52.97,80388.61,0.0,-1.0,0.0,1e-05]
[1778294682934,52.97,80388.61,0.0,-1.0,0.0,1e-05]
[1778294683074,52.97,80388.61,0.0,-1.0,0.0,1e-05]
[1778294683409,52.97,80389.74,0.0,-1.0,0.0,1e-05]
[1778294685423,52.97,80392.35,0.0,-1.0,0.0,1e-05]
[1778294687416,52.97,80392.78,0.0,-1.0,0.0,1e-05]
[1778294687437,52.97,80393.39,0.0,-1.0,0.0,1e-05]
[1778294687560,52.97,80393.39,0.0,-1.0,0.0,1e-05]
[1778294689451,52.97,80391.12,0.0,-1.0,0.0,1e-05]
[1778294693479,52.97,80392.28,0.0,-1.0,0.0,1e-05]
[1778294699040,52.97,80392.28,0.0,-1.0,0.0,1e-05]
[1778294701815,52.97,80393.59,0.0,-1.0,0.0,1e-05]
[1778294701909,52.97,80398.28,0.0,-1.0,0.0,1e-05]
[1778294702542,52.97,80399.28,0.0,-1.0,0.0,1e-05]
[1778294711094,52.97,80400.04,0.0,-1.0,0.0,1e-05]
[1778294711287,52.97,80400.04,0.0,-1.0,0.0,1e-05]
[1778294711308,52.97,80400.04,0.0,-1.0,0.0,1e-05]
[1778294711388,52.97,80400.31,0.0,-1.0,0.0,1e-05]
[1778294715634,52.97,80402.25,0.0,-1.0,0.0,1e-05]
[1778294718428,52.97,80402.75,0.0,-1.0,0.0,1e-05]
[1778294718561,52.97,80402.74,0.0,-1.0,0.0,1e-05]
[1778294718730,52.97,80402.74,0.0,-1.0,0.0,1e-05]
[1778294718809,52.97,80402.74,0.0,-1.0,0.0,1e-05]
[1778294718910,52.97,80402.74,0.0,-1.0,0.0,1e-05]
[1778294724697,52.97,80402.2,0.0,-1.0,0.0,1e-05]
[1778294729734,52.97,80401.33,0.0,-1.0,0.0,1e-05]
[1778294731761,52.97,80401.14,0.0,-1.0,0.0,1e-05]
[1778294731812,52.97,80401.14,0.0,-1.0,0.0,1e-05]
[1778294731952,52.97,80401.14,0.0,-1.0,0.0,1e-05]
[1778294732063,52.97,80401.14,0.0,-1.0,0.0,1e-05]
[1778294732078,52.97,80400.91,0.0,-1.0,0.0,1e-05]
[1778294737791,52.97,80400.87,0.0,-1.0,0.0,1e-05]
[1778294742826,52.97,80400.9,0.0,-1.0,0.0,1e-05]
[1778294743833,52.97,80398.61,0.0,-1.0,0.0,1e-05]
[1778294748868,52.97,80398.9,0.0,-1.0,0.0,1e-05]
[1778294753903,52.97,80398.36,0.0,-1.0,0.0,1e-05]
[1778294756761,52.97,80399.01,0.0,-1.0,0.0,1e-05]
[1778294756814,52.97,80399.01,0.0,-1.0,0.0,1e-05]
[1778294756934,52.97,80399.01,0.0,-1.0,0.0,1e-05]
[1778294757063,52.97,80399.01,0.0,-1.0,0.0,1e-05]
[1778294757095,52.97,80398.93,0.0,-1.0,0.0,1e-05]
[1778294762966,52.97,80398.85,0.0,-1.0,0.0,1e-05]
[1778294765987,52.97,80396.96,0.0,-1.0,0.0,1e-05]
[1778294767327,52.97,80396.96,0.0,-1.0,0.0,1e-05]
[1778294767367,52.97,80395.77,0.0,-1.0,0.0,1e-05]
[1778294767559,52.97,80395.77,0.0,-1.0,0.0,1e-05]
[1778294767606,52.97,80395.77,0.0,-1.0,0.0,1e-05]
[1778294767813,52.97,80395.77,0.0,-1.0,0.0,1e-05]
[1778294770015,52.97,80397.31,0.0,-1.0,0.0,1e-05]
[1778294772029,52.97,80395.39,0.0,-1.0,0.0,1e-05]
[1778294774043,52.97,80392.83,0.0,-1.0,0.0,1e-05]
[1778294775090,52.97,80392.83,0.0,-1.0,0.0,1e-05]
[1778294775311,52.97,80392.83,0.0,-1.0,0.0,1e-05]
[1778294775324,52.97,80392.83,0.0,-1.0,0.0,1e-05]
[1778294775373,52.97,80392.64,0.0,-1.0,0.0,1e-05]
[1778294775561,52.97,80392.64,0.0,-1.0,0.0,1e-05]
[1778294781092,52.97,80390.99,0.0,-1.0,0.0,1e-05]
[1778294782099,52.97,80389.53,0.0,-1.0,0.0,1e-05]
[1778294783937,52.97,80389.09,0.0,-1.0,0.0,1e-05]
[1778294784063,52.97,80389.09,0.0,-1.0,0.0,1e-05]
[1778294784177,52.97,80389.09,0.0,-1.0,0.0,1e-05]
[1778294784310,52.97,80389.09,0.0,-1.0,0.0,1e-05]
[1778294784411,52.97,80388.91,0.0,-1.0,0.0,1e-05]
[1778294786127,52.97,80387.35,0.0,-1.0,0.0,1e-05]
[1778294789148,52.97,80384.78,0.0,-1.0,0.0,1e-05]
[1778294791162,52.97,80384.74,0.0,-1.0,0.0,1e-05]
[1778294791561,52.97,80384.74,0.0,-1.0,0.0,1e-05]
[1778294791814,52.97,80384.74,0.0,-1.0,0.0,1e-05]
[1778294792169,52.97,80381.91,0.0,-1.0,0.0,1e-05]
[1778294793437,52.97,80381.91,0.0,-1.0,0.0,1e-05]
[1778294793497,52.97,80379.46,0.0,-1.0,0.0,1e-05]
[1778294793562,52.97,80379.46,0.0,-1.0,0.0,1e-05]
[1778294794183,52.97,80378.21,0.0,-1.0,0.0,1e-05]
[1778294799218,52.97,80378.36,0.0,-1.0,0.0,1e-05]
[1778294802837,52.97,80378.74,0.0,-1.0,0.0,1e-05]
[1778294803063,52.97,80378.74,0.0,-1.0,0.0,1e-05]
[1778294803246,52.97,80376.76,0.0,-1.0,0.0,1e-05]
[1778294810295,52.97,80376.02,0.0,-1.0,0.0,1e-05]
[1778294813524,52.97,80375.54,0.0,-1.0,0.0,1e-05]
[1778294813561,52.97,80375.54,0.0,-1.0,0.0,1e-05]
[1778294813703,52.97,80375.44,0.0,-1.0,0.0,1e-05]
[1778294813817,52.97,80375.44,0.0,-1.0,0.0,1e-05]
[1778294814323,52.97,80375.41,0.0,-1.0,0.0,1e-05]
[1778294819358,52.97,80375.61,0.0,-1.0,0.0,1e-05]
[1778294825400,52.97,80375.08,0.0,-1.0,0.0,1e-05]
[1778294830435,52.97,80375.05,0.0,-1.0,0.0,1e-05]
[1778294831480,52.97,80375.05,0.0,-1.0,0.0,1e-05]
[1778294831562,52.97,80375.05,0.0,-1.0,0.0,1e-05]
[1778294831581,52.97,80375.16,0.0,-1.0,0.0,1e-05]
[1778294831836,52.97,80375.16,0.0,-1.0,0.0,1e-05]
[1778294832061,52.97,80375.16,0.0,-1.0,0.0,1e-05]
[1778294843887,52.97,80375.6,0.0,-1.0,0.0,1e-05]
[1778294844069,52.97,80375.6,0.0,-1.0,0.0,1e-05]
[1778294844106,52.97,80375.6,0.0,-1.0,0.0,1e-05]
[1778294844973,52.97,80375.6,0.0,-1.0,0.0,1e-05]
[1778294845058,52.97,80375.6,0.0,-1.0,0.0,1e-05]
[1778294851585,52.97,80374.83,0.0,-1.0,0.0,1e-05]
[1778294855529,52.97,80374.53,0.0,-1.0,0.0,1e-05]
[1778294855560,52.97,80374.53,0.0,-1.0,0.0,1e-05]
[1778294855809,52.97,80374.28,0.0,-1.0,0.0,1e-05]
[1778294856078,52.97,80374.28,0.0,-1.0,0.0,1e-05]
[1778294856178,52.97,80376.55,0.0,-1.0,0.0,1e-05]
[1778294862662,52.97,80376.28,0.0,-1.0,0.0,1e-05]
[1778294865019,52.97,80376.28,0.0,-1.0,0.0,1e-05]
[1778294865063,52.97,80376.28,0.0,-1.0,0.0,1e-05]
[1778294865289,52.97,80376.28,0.0,-1.0,0.0,1e-05]
[1778294865310,52.97,80376.28,0.0,-1.0,0.0,1e-05]
[1778294865390,52.97,80376.28,0.0,-1.0,0.0,1e-05]
[1778294865683,52.97,80373.99,0.0,-1.0,0.0,1e-05]
[1778294870720,52.97,80374.06,0.0,-1.0,0.0,1e-05]
[1778294877096,52.97,80374.13,0.0,-1.0,0.0,1e-05]
[1778294877212,52.97,80374.13,0.0,-1.0,0.0,1e-05]
[1778294877309,52.97,80374.13,0.0,-1.0,0.0,1e-05]
[1778294877313,52.97,80373.76,0.0,-1.0,0.0,1e-05]
[1778294882804,52.97,80373.56,0.0,-1.0,0.0,1e-05]
[1778294887839,52.97,80373.13,0.0,-1.0,0.0,1e-05]
[1778294891471,52.97,80373.08,0.0,-1.0,0.0,1e-05]
[1778294891563,52.97,80373.08,0.0,-1.0,0.0,1e-05]
[1778294891572,52.97,80372.51,0.0,-1.0,0.0,1e-05]
[1778294891722,52.97,80372.51,0.0,-1.0,0.0,1e-05]
[1778294891813,52.97,80372.51,0.0,-1.0,0.0,1e-05]
[1778294900893,52.97,80371.84,0.0,-1.0,0.0,1e-05]
[1778294901062,52.97,80371.84,0.0,-1.0,0.0,1e-05]
[1778294901126,52.97,80371.84,0.0,-1.0,0.0,1e-05]
[1778294901311,52.97,80371.84,0.0,-1.0,0.0,1e-05]
[1778294901412,52.97,80371.84,0.0,-1.0,0.0,1e-05]
[1778294907979,52.97,80371.77,0.0,-1.0,0.0,1e-05]
[1778294913014,52.97,80371.81,0.0,-1.0,0.0,1e-05]
[1778294914021,52.97,80370.87,0.0,-1.0,0.0,1e-05]
[1778294916830,52.97,80371.27,0.0,-1.0,0.0,1e-05]
[1778294917060,52.97,80371.27,0.0,-1.0,0.0,1e-05]
[1778294917116,52.97,80371.27,0.0,-1.0,0.0,1e-05]
[1778294917312,52.97,80371.27,0.0,-1.0,0.0,1e-05]
[1778294917413,52.97,80371.29,0.0,-1.0,0.0,1e-05]
[1778294923085,52.97,80370.07,0.0,-1.0,0.0,1e-05]
[1778294923729,52.97,80370.07,0.0,-1.0,0.0,1e-05]
[1778294923813,52.97,80370.07,0.0,-1.0,0.0,1e-05]
[1778294923993,52.97,80370.07,0.0,-1.0,0.0,1e-05]
[1778294924060,52.97,80370.07,0.0,-1.0,0.0,1e-05]
[1778294924092,52.97,80370.01,0.0,-1.0,0.0,1e-05]
[1778294927113,52.97,80368.79,0.0,-1.0,0.0,1e-05]
[1778294934162,52.97,80368.36,0.0,-1.0,0.0,1e-05]
[1778294936568,52.97,80368.54,0.0,-1.0,0.0,1e-05]
[1778294936660,52.97,80369.07,0.0,-1.0,0.0,1e-05]
[1778294936810,52.97,80369.07,0.0,-1.0,0.0,1e-05]
[1778294936921,52.97,80369.07,0.0,-1.0,0.0,1e-05]
[1778294937060,52.97,80369.07,0.0,-1.0,0.0,1e-05]
[1778294937183,52.97,80368.72,0.0,-1.0,0.0,1e-05]
[1778294939143,52.97,80368.72,0.0,-1.0,0.0,1e-05]
[1778294939199,52.97,80378.52,0.0,-1.0,0.0,1e-05]
[1778294940205,52.97,80381.03,0.0,-1.0,0.0,1e-05]
[1778294941212,52.97,80375.36,0.0,-1.0,0.0,1e-05]
[1778294942912,52.97,80375.81,0.0,-1.0,0.0,1e-05]
[1778294948262,52.97,80375.19,0.0,-1.0,0.0,1e-05]
[1778294953296,52.97,80374.12,0.0,-1.0,0.0,1e-05]
[1778294953714,52.97,80374.12,0.0,-1.0,0.0,1e-05]
[1778294953810,52.97,80374.12,0.0,-1.0,0.0,1e-05]
[1778294954193,52.97,80374.12,0.0,-1.0,0.0,1e-05]
[1778294954311,52.97,80374.12,0.0,-1.0,0.0,1e-05]
[1778294954412,52.97,80376.64,0.0,-1.0,0.0,1e-05]
[1778294960345,52.97,80376.81,0.0,-1.0,0.0,1e-05]
[1778294962359,52.97,80374.61,0.0,-1.0,0.0,1e-05]
[1778294962852,52.97,80374.61,0.0,-1.0,0.0,1e-05]
[1778294963063,52.97,80374.61,0.0,-1.0,0.0,1e-05]
[1778294963339,52.97,80374.61,0.0,-1.0,0.0,1e-05]
[1778294963562,52.97,80374.61,0.0,-1.0,0.0,1e-05]
[1778294963662,52.97,80374.54,0.0,-1.0,0.0,1e-05]
[1778294970385,52.97,80374.79,0.0,-1.0,0.0,1e-05]
[1778294970563,52.97,80374.79,0.0,-1.0,0.0,1e-05]
[1778294970624,52.97,80374.79,0.0,-1.0,0.0,1e-05]
[1778294970662,52.97,80374.45,0.0,-1.0,0.0,1e-05]
[1778294970813,52.97,80374.45,0.0,-1.0,0.0,1e-05]
[1778294971424,52.97,80374.62,0.0,-1.0,0.0,1e-05]
[1778294977465,52.97,80374.09,0.0,-1.0,0.0,1e-05]
[1778294980486,52.97,80373.05,0.0,-1.0,0.0,1e-05]
[1778294981785,52.97,80373.09,0.0,-1.0,0.0,1e-05]
[1778294981813,52.97,80373.09,0.0,-1.0,0.0,1e-05]
[1778294982123,52.97,80373.09,0.0,-1.0,0.0,1e-05]
[1778294982309,52.97,80373.09,0.0,-1.0,0.0,1e-05]
[1778294982410,52.97,80373.09,0.0,-1.0,0.0,1e-05]
[1778294985521,52.97,80378.49,0.0,-1.0,0.0,1e-05]
[1778294986528,52.97,80388.9,0.0,-1.0,0.0,1e-05]
[1778294987670,52.97,80388.9,0.0,-1.0,0.0,1e-05]
[1778294987535,52.97,80391.2,0.0,-1.0,0.0,1e-05]
[1778294987810,52.97,80391.2,0.0,-1.0,0.0,1e-05]
[1778294988107,52.97,80391.2,0.0,-1.0,0.0,1e-05]
[1778294988311,52.97,80391.2,0.0,-1.0,0.0,1e-05]
[1778294988542,52.97,80391.29,0.0,-1.0,0.0,1e-05]
[1778294991563,52.97,80392.57,0.0,-1.0,0.0,1e-05]
[1778294992570,52.97,80395.27,0.0,-1.0,0.0,1e-05]
[1778294993577,52.97,80398.71,0.0,-1.0,0.0,1e-05]
[1778294994716,52.97,80398.71,0.0,-1.0,0.0,1e-05]
[1778294994584,52.97,80399.91,0.0,-1.0,0.0,1e-05]
[1778294994811,52.97,80399.91,0.0,-1.0,0.0,1e-05]
[1778294995036,52.97,80399.91,0.0,-1.0,0.0,1e-05]
[1778294995061,52.97,80399.91,0.0,-1.0,0.0,1e-05]
[1778294995591,52.97,80400.9,0.0,-1.0,0.0,1e-05]
[1778294997605,52.97,80402.23,0.0,-1.0,0.0,1e-05]
[1778295002641,52.97,80401.84,0.0,-1.0,0.0,1e-05]
[1778295008683,52.97,80401.95,0.0,-1.0,0.0,1e-05]
[1778295017746,52.97,80402.44,0.0,-1.0,0.0,1e-05]
[1778295023302,52.97,80403.16,0.0,-1.0,0.0,1e-05]
[1778295023316,52.97,80403.16,0.0,-1.0,0.0,1e-05]
[1778295023652,52.97,80403.16,0.0,-1.0,0.0,1e-05]
[1778295023660,52.97,80403.08,0.0,-1.0,0.0,1e-05]
[1778295023813,52.97,80403.08,0.0,-1.0,0.0,1e-05]
[1778295032856,52.97,80402.33,0.0,-1.0,0.0,1e-05]
[1778295038898,52.97,80402.4,0.0,-1.0,0.0,1e-05]
[1778295040912,52.97,80400.35,0.0,-1.0,0.0,1e-05]
[1778295041920,52.97,80398.97,0.0,-1.0,0.0,1e-05]
[1778295042927,52.97,80396.58,0.0,-1.0,0.0,1e-05]
[1778295043821,52.97,80396.58,0.0,-1.0,0.0,1e-05]
[1778295044064,52.97,80396.58,0.0,-1.0,0.0,1e-05]
[1778295044275,52.97,80396.58,0.0,-1.0,0.0,1e-05]
[1778295044311,52.97,80396.58,0.0,-1.0,0.0,1e-05]
[1778295044412,52.97,80396.34,0.0,-1.0,0.0,1e-05]
[1778295047715,52.97,80395.59,0.0,-1.0,0.0,1e-05]
[1778295046956,52.97,80391.35,0.0,-1.0,0.0,1e-05]
[1778295047811,52.97,80391.35,0.0,-1.0,0.0,1e-05]
[1778295048433,52.97,80391.35,0.0,-1.0,0.0,1e-05]
[1778295048559,52.97,80391.35,0.0,-1.0,0.0,1e-05]
[1778295048576,52.97,80388.34,0.0,-1.0,0.0,1e-05]
[1778295048970,52.97,80387.49,0.0,-1.0,0.0,1e-05]
[1778295054071,52.97,80387.26,0.0,-1.0,0.0,1e-05]
[1778295054310,52.97,80387.26,0.0,-1.0,0.0,1e-05]
[1778295062060,52.97,80387.85,0.0,-1.0,0.0,1e-05]
[1778295067095,52.97,80387.67,0.0,-1.0,0.0,1e-05]
[1778295067998,52.97,80387.67,0.0,-1.0,0.0,1e-05]
[1778295068070,52.97,80387.67,0.0,-1.0,0.0,1e-05]
[1778295068548,52.97,80387.67,0.0,-1.0,0.0,1e-05]
[1778295068557,52.97,80387.67,0.0,-1.0,0.0,1e-05]
[1778295068658,52.97,80388.0,0.0,-1.0,0.0,1e-05]
[1778295074145,52.97,80393.0,0.0,-1.0,0.0,1e-05]
[1778295075023,52.97,80393.0,0.0,-1.0,0.0,1e-05]
[1778295075071,52.97,80393.0,0.0,-1.0,0.0,1e-05]
[1778295075606,52.97,80393.0,0.0,-1.0,0.0,1e-05]
[1778295075814,52.97,80393.0,0.0,-1.0,0.0,1e-05]
[1778295075821,52.97,80399.83,0.0,-1.0,0.0,1e-05]
[1778295076159,52.97,80400.93,0.0,-1.0,0.0,1e-05]
[1778295079180,52.97,80403.52,0.0,-1.0,0.0,1e-05]
[1778295080187,52.97,80405.18,0.0,-1.0,0.0,1e-05]
[1778295081078,52.97,80405.18,0.0,-1.0,0.0,1e-05]
[1778295081309,52.97,80405.18,0.0,-1.0,0.0,1e-05]
[1778295081316,52.97,80405.18,0.0,-1.0,0.0,1e-05]
[1778295081561,52.97,80405.18,0.0,-1.0,0.0,1e-05]
[1778295081645,52.97,80404.62,0.0,-1.0,0.0,1e-05]
[1778295087231,52.97,80404.58,0.0,-1.0,0.0,1e-05]
[1778295087310,52.97,80404.58,0.0,-1.0,0.0,1e-05]
[1778295087639,52.97,80404.58,0.0,-1.0,0.0,1e-05]
[1778295087811,52.97,80404.58,0.0,-1.0,0.0,1e-05]
[1778295087659,52.97,80405.25,0.0,-1.0,0.0,1e-05]
[1778295091264,52.97,80404.97,0.0,-1.0,0.0,1e-05]
[1778295096299,52.97,80404.71,0.0,-1.0,0.0,1e-05]
[1778295098314,52.97,80406.52,0.0,-1.0,0.0,1e-05]
[1778295102929,52.97,80406.31,0.0,-1.0,0.0,1e-05]
[1778295103062,52.97,80406.31,0.0,-1.0,0.0,1e-05]
[1778295103532,52.97,80406.31,0.0,-1.0,0.0,1e-05]
[1778295103559,52.97,80406.31,0.0,-1.0,0.0,1e-05]
[1778295103633,52.97,80406.31,0.0,-1.0,0.0,1e-05]
[1778295105363,52.97,80404.02,0.0,-1.0,0.0,1e-05]
[1778295111404,52.97,80404.05,0.0,-1.0,0.0,1e-05]
[1778295113727,52.97,80404.2,0.0,-1.0,0.0,1e-05]
[1778295113810,52.97,80404.2,0.0,-1.0,0.0,1e-05]
[1778295113822,52.97,80408.2,0.0,-1.0,0.0,1e-05]
[1778295114716,52.97,80408.2,0.0,-1.0,0.0,1e-05]
[1778295114809,52.97,80408.2,0.0,-1.0,0.0,1e-05]
[1778295114817,52.97,80409.35,0.0,-1.0,0.0,1e-05]
[1778295116440,52.97,80412.02,0.0,-1.0,0.0,1e-05]
[1778295117446,52.97,80413.41,0.0,-1.0,0.0,1e-05]
[1778295124370,52.97,80413.78,0.0,-1.0,0.0,1e-05]
[1778295124562,52.97,80413.78,0.0,-1.0,0.0,1e-05]
[1778295124622,52.97,80414.85,0.0,-1.0,0.0,1e-05]
[1778295125165,52.97,80414.85,0.0,-1.0,0.0,1e-05]
[1778295125310,52.97,80414.85,0.0,-1.0,0.0,1e-05]
[1778295131544,52.97,80414.37,0.0,-1.0,0.0,1e-05]
[1778295132623,52.97,80414.37,0.0,-1.0,0.0,1e-05]
[1778295132649,52.97,80414.37,0.0,-1.0,0.0,1e-05]
[1778295132660,52.97,80417.06,0.0,-1.0,0.0,1e-05]
[1778295133324,52.97,80417.06,0.0,-1.0,0.0,1e-05]
[1778295133559,52.97,80417.06,0.0,-1.0,0.0,1e-05]
[1778295133644,52.97,80417.79,0.0,-1.0,0.0,1e-05]
[1778295135572,52.97,80428.21,0.0,-1.0,0.0,1e-05]
[1778295136212,52.97,80428.21,0.0,-1.0,0.0,1e-05]
[1778295136312,52.97,80428.21,0.0,-1.0,0.0,1e-05]
[1778295136579,52.97,80431.69,0.0,-1.0,0.0,1e-05]
[1778295137997,52.97,80431.7,0.0,-1.0,0.0,1e-05]
[1778295138061,52.97,80431.7,0.0,-1.0,0.0,1e-05]
[1778295138593,52.97,80431.89,0.0,-1.0,0.0,1e-05]
[1778295139866,52.97,80431.89,0.0,-1.0,0.0,1e-05]
[1778295140060,52.97,80432.46,0.0,-1.0,0.0,1e-05]
[1778295140607,52.97,80433.43,0.0,-1.0,0.0,1e-05]
[1778295146649,52.97,80433.38,0.0,-1.0,0.0,1e-05]
[1778295152691,52.97,80432.96,0.0,-1.0,0.0,1e-05]
[1778295155112,52.97,80432.92,0.0,-1.0,0.0,1e-05]
[1778295155312,52.97,80432.92,0.0,-1.0,0.0,1e-05]
[1778295155837,52.97,80432.92,0.0,-1.0,0.0,1e-05]
[1778295155712,52.97,80433.83,0.0,-1.0,0.0,1e-05]
[1778295156062,52.97,80433.83,0.0,-1.0,0.0,1e-05]
[1778295157726,52.97,80431.53,0.0,-1.0,0.0,1e-05]
[1778295158733,52.97,80428.5,0.0,-1.0,0.0,1e-05]
[1778295159348,52.97,80428.5,0.0,-1.0,0.0,1e-05]
[1778295159536,52.97,80428.5,0.0,-1.0,0.0,1e-05]
[1778295159561,52.97,80428.5,0.0,-1.0,0.0,1e-05]
[1778295159740,52.97,80428.0,0.0,-1.0,0.0,1e-05]
[1778295164775,52.97,80427.77,0.0,-1.0,0.0,1e-05]
[1778295165899,52.97,80427.77,0.0,-1.0,0.0,1e-05]
[1778295166066,52.97,80427.77,0.0,-1.0,0.0,1e-05]
[1778295178873,52.97,80427.83,0.0,-1.0,0.0,1e-05]
[1778295181941,52.97,80428.11,0.0,-1.0,0.0,1e-05]
[1778295182060,52.97,80428.11,0.0,-1.0,0.0,1e-05]
[1778295182922,52.97,80428.11,0.0,-1.0,0.0,1e-05]
[1778295182901,52.97,80427.87,0.0,-1.0,0.0,1e-05]
[1778295183065,52.97,80427.87,0.0,-1.0,0.0,1e-05]
[1778295191964,52.97,80428.47,0.0,-1.0,0.0,1e-05]
[1778295194014,52.97,80428.47,0.0,-1.0,0.0,1e-05]
[1778295194062,52.97,80428.47,0.0,-1.0,0.0,1e-05]
[1778295201034,52.97,80428.22,0.0,-1.0,0.0,1e-05]
[1778295207971,52.97,80428.55,0.0,-1.0,0.0,1e-05]
[1778295210514,52.97,80428.55,0.0,-1.0,0.0,1e-05]
[1778295210564,52.97,80428.55,0.0,-1.0,0.0,1e-05]
[1778295210658,52.97,80428.12,0.0,-1.0,0.0,1e-05]
[1778295211579,52.97,80428.12,0.0,-1.0,0.0,1e-05]
[1778295211810,52.97,80428.12,0.0,-1.0,0.0,1e-05]
[1778295211888,52.97,80430.42,0.0,-1.0,0.0,1e-05]
[1778295214125,52.97,80428.29,0.0,-1.0,0.0,1e-05]
[1778295220167,52.97,80428.33,0.0,-1.0,0.0,1e-05]
[1778295229230,52.97,80428.1,0.0,-1.0,0.0,1e-05]
[1778295234265,52.97,80429.17,0.0,-1.0,0.0,1e-05]
[1778295235212,52.97,80429.17,0.0,-1.0,0.0,1e-05]
[1778295235310,52.97,80429.17,0.0,-1.0,0.0,1e-05]
[1778295235411,52.97,80430.34,0.0,-1.0,0.0,1e-05]
[1778295236301,52.97,80430.34,0.0,-1.0,0.0,1e-05]
[1778295236310,52.97,80430.34,0.0,-1.0,0.0,1e-05]
[1778295242321,52.97,80430.92,0.0,-1.0,0.0,1e-05]
[1778295249653,52.97,80430.92,0.0,-1.0,0.0,1e-05]
[1778295249808,52.97,80430.92,0.0,-1.0,0.0,1e-05]
[1778295249842,52.97,80431.02,0.0,-1.0,0.0,1e-05]
[1778295250710,52.97,80431.02,0.0,-1.0,0.0,1e-05]
[1778295250810,52.97,80431.02,0.0,-1.0,0.0,1e-05]
[1778295251386,52.97,80430.1,0.0,-1.0,0.0,1e-05]
[1778295260449,52.97,80429.93,0.0,-1.0,0.0,1e-05]
[1778295261099,52.97,80429.93,0.0,-1.0,0.0,1e-05]
[1778295261308,52.97,80429.93,0.0,-1.0,0.0,1e-05]
[1778295261456,52.97,80429.92,0.0,-1.0,0.0,1e-05]
[1778295262211,52.97,80429.92,0.0,-1.0,0.0,1e-05]
[1778295262309,52.97,80429.92,0.0,-1.0,0.0,1e-05]
[1778295264477,52.97,80429.01,0.0,-1.0,0.0,1e-05]
[1778295268505,52.97,80428.51,0.0,-1.0,0.0,1e-05]
[1778295269530,52.97,80428.51,0.0,-1.0,0.0,1e-05]
[1778295269559,52.97,80428.51,0.0,-1.0,0.0,1e-05]
[1778295272533,52.97,80429.02,0.0,-1.0,0.0,1e-05]
[1778295274547,52.97,80432.17,0.0,-1.0,0.0,1e-05]
[1778295276031,52.97,80433.41,0.0,-1.0,0.0,1e-05]
[1778295276356,52.97,80433.41,0.0,-1.0,0.0,1e-05]
[1778295276560,52.97,80433.41,0.0,-1.0,0.0,1e-05]
[1778295277568,52.97,80432.76,0.0,-1.0,0.0,1e-05]
[1778295279061,52.97,80432.69,0.0,-1.0,0.0,1e-05]
[1778295279582,52.97,80432.17,0.0,-1.0,0.0,1e-05]
[1778295281427,52.97,80433.06,0.0,-1.0,0.0,1e-05]
[1778295281559,52.97,80433.06,0.0,-1.0,0.0,1e-05]
[1778295284834,52.97,80432.86,0.0,-1.0,0.0,1e-05]
[1778295285061,52.97,80432.14,0.0,-1.0,0.0,1e-05]
[1778295286336,52.97,80431.15,0.0,-1.0,0.0,1e-05]
[1778295286419,52.97,80431.15,0.0,-1.0,0.0,1e-05]
[1778295286631,52.97,80430.73,0.0,-1.0,0.0,1e-05]
[1778295287638,52.97,80428.43,0.0,-1.0,0.0,1e-05]
[1778295292674,52.97,80428.61,0.0,-1.0,0.0,1e-05]
[1778295294245,52.97,80428.55,0.0,-1.0,0.0,1e-05]
[1778295294308,52.97,80428.55,0.0,-1.0,0.0,1e-05]
[1778295301737,52.97,80428.87,0.0,-1.0,0.0,1e-05]
[1778295306772,52.97,80429.18,0.0,-1.0,0.0,1e-05]
[1778295311807,52.97,80429.48,0.0,-1.0,0.0,1e-05]
[1778295314811,52.97,80430.17,0.0,-1.0,0.0,1e-05]
[1778295315061,52.97,80430.17,0.0,-1.0,0.0,1e-05]
[1778295315071,52.97,80432.11,0.0,-1.0,0.0,1e-05]
[1778295317436,52.97,80431.78,0.0,-1.0,0.0,1e-05]
[1778295317558,52.97,80431.78,0.0,-1.0,0.0,1e-05]
[1778295317644,52.97,80431.78,0.0,-1.0,0.0,1e-05]
[1778295322884,52.97,80432.09,0.0,-1.0,0.0,1e-05]
[1778295325905,52.97,80430.38,0.0,-1.0,0.0,1e-05]
[1778295330940,52.97,80430.69,0.0,-1.0,0.0,1e-05]
[1778295331947,52.97,80431.13,0.0,-1.0,0.0,1e-05]
[1778295336982,52.97,80431.27,0.0,-1.0,0.0,1e-05]
[1778295342020,52.97,80431.55,0.0,-1.0,0.0,1e-05]
[1778295344835,52.97,80431.24,0.0,-1.0,0.0,1e-05]
[1778295345061,52.97,80431.24,0.0,-1.0,0.0,1e-05]
[1778295352092,52.97,80431.33,0.0,-1.0,0.0,1e-05]
[1778295358134,52.97,80431.37,0.0,-1.0,0.0,1e-05]
[1778295364176,52.97,80430.9,0.0,-1.0,0.0,1e-05]
[1778295366520,52.97,80430.9,0.0,-1.0,0.0,1e-05]
[1778295366560,52.97,80430.9,0.0,-1.0,0.0,1e-05]
[1778295366621,52.97,80429.8,0.0,-1.0,0.0,1e-05]
[1778295367197,52.97,80427.86,0.0,-1.0,0.0,1e-05]
[1778295368871,52.97,80427.86,0.0,-1.0,0.0,1e-05]
[1778295369060,52.97,80427.86,0.0,-1.0,0.0,1e-05]
[1778295369211,52.97,80424.25,0.0,-1.0,0.0,1e-05]
[1778295370780,52.97,80424.25,0.0,-1.0,0.0,1e-05]
[1778295370810,52.97,80424.25,0.0,-1.0,0.0,1e-05]
[1778295370858,52.97,80419.74,0.0,-1.0,0.0,1e-05]
[1778295376260,52.97,80418.89,0.0,-1.0,0.0,1e-05]
[1778295380288,52.97,80416.76,0.0,-1.0,0.0,1e-05]
[1778295383571,52.97,80416.68,0.0,-1.0,0.0,1e-05]
[1778295383811,52.97,80416.68,0.0,-1.0,0.0,1e-05]
[1778295388160,52.97,80416.65,0.0,-1.0,0.0,1e-05]
[1778295388310,52.97,80416.65,0.0,-1.0,0.0,1e-05]
[1778295388344,52.97,80417.06,0.0,-1.0,0.0,1e-05]
[1778295390358,52.97,80415.78,0.0,-1.0,0.0,1e-05]
[1778295391365,52.97,80415.66,0.0,-1.0,0.0,1e-05]
[1778295396400,52.97,80415.23,0.0,-1.0,0.0,1e-05]
[1778295398855,52.97,80414.48,0.0,-1.0,0.0,1e-05]
[1778295399069,52.97,80414.48,0.0,-1.0,0.0,1e-05]
[1778295399151,52.97,80415.74,0.0,-1.0,0.0,1e-05]
[1778295412512,52.97,80415.39,0.0,-1.0,0.0,1e-05]
[1778295417547,52.97,80415.29,0.0,-1.0,0.0,1e-05]
[1778295420296,52.97,80415.29,0.0,-1.0,0.0,1e-05]
[1778295420309,52.97,80415.29,0.0,-1.0,0.0,1e-05]
[1778295423438,52.97,80415.29,0.0,-1.0,0.0,1e-05]
[1778295423560,52.97,80415.29,0.0,-1.0,0.0,1e-05]
[1778295423661,52.97,80415.29,0.0,-1.0,0.0,1e-05]
[1778295426007,52.97,80415.81,0.0,-1.0,0.0,1e-05]
[1778295426063,52.97,80415.81,0.0,-1.0,0.0,1e-05]
[1778295433668,52.97,80415.68,0.0,-1.0,0.0,1e-05]
[1778295434666,52.97,80413.08,0.0,-1.0,0.0,1e-05]
[1778295435673,52.97,80411.92,0.0,-1.0,0.0,1e-05]
[1778295436997,52.97,80411.92,0.0,-1.0,0.0,1e-05]
[1778295437077,52.97,80411.92,0.0,-1.0,0.0,1e-05]
[1778295437098,52.97,80411.23,0.0,-1.0,0.0,1e-05]
[1778295439701,52.97,80410.21,0.0,-1.0,0.0,1e-05]
[1778295444736,52.97,80410.61,0.0,-1.0,0.0,1e-05]
[1778295458834,52.97,80410.8,0.0,-1.0,0.0,1e-05]
[1778295464877,52.97,80410.76,0.0,-1.0,0.0,1e-05]
[1778295467897,52.97,80411.9,0.0,-1.0,0.0,1e-05]
[1778295472932,52.97,80411.8,0.0,-1.0,0.0,1e-05]
[1778295477981,52.97,80411.49,0.0,-1.0,0.0,1e-05]
[1778295483015,52.97,80411.5,0.0,-1.0,0.0,1e-05]
[1778295488079,52.97,80411.3,0.0,-1.0,0.0,1e-05]
[1778295495561,52.97,80411.85,0.0,-1.0,0.0,1e-05]
[1778295501141,52.97,80411.74,0.0,-1.0,0.0,1e-05]
[1778295506215,52.97,80412.37,0.0,-1.0,0.0,1e-05]
[1778295508540,52.97,80411.87,0.0,-1.0,0.0,1e-05]
[1778295508560,52.97,80411.87,0.0,-1.0,0.0,1e-05]
[1778295509061,52.97,80411.87,0.0,-1.0,0.0,1e-05]
[1778295509197,52.97,80411.83,0.0,-1.0,0.0,1e-05]
[1778295511211,52.97,80411.88,0.0,-1.0,0.0,1e-05]
[1778295516246,52.97,80411.84,0.0,-1.0,0.0,1e-05]
[1778295521281,52.97,80412.04,0.0,-1.0,0.0,1e-05]
[1778295526317,52.97,80411.55,0.0,-1.0,0.0,1e-05]
[1778295534373,52.97,80411.27,0.0,-1.0,0.0,1e-05]
[1778295544443,52.97,80411.16,0.0,-1.0,0.0,1e-05]
[1778295549478,52.97,80408.61,0.0,-1.0,0.0,1e-05]
[1778295552655,52.97,80408.42,0.0,-1.0,0.0,1e-05]
[1778295552722,52.97,80408.42,0.0,-1.0,0.0,1e-05]
[1778295552813,52.97,80408.42,0.0,-1.0,0.0,1e-05]
[1778295552914,52.97,80408.42,0.0,-1.0,0.0,1e-05]
[1778295557534,52.97,80410.72,0.0,-1.0,0.0,1e-05]
[1778295562569,52.97,80411.01,0.0,-1.0,0.0,1e-05]
[1778295563824,52.97,80411.01,0.0,-1.0,0.0,1e-05]
[1778295563896,52.97,80411.01,0.0,-1.0,0.0,1e-05]
[1778295564062,52.97,80411.01,0.0,-1.0,0.0,1e-05]
[1778295564098,52.97,80408.72,0.0,-1.0,0.0,1e-05]
[1778295570672,52.97,80408.63,0.0,-1.0,0.0,1e-05]
[1778295570729,52.97,80408.63,0.0,-1.0,0.0,1e-05]
[1778295570819,52.97,80408.63,0.0,-1.0,0.0,1e-05]
[1778295570920,52.97,80408.6,0.0,-1.0,0.0,1e-05]
[1778295573646,52.97,80408.56,0.0,-1.0,0.0,1e-05]
[1778295578163,52.97,80408.51,0.0,-1.0,0.0,1e-05]
[1778295578217,52.97,80408.51,0.0,-1.0,0.0,1e-05]
[1778295578312,52.97,80408.51,0.0,-1.0,0.0,1e-05]
[1778295578264,52.97,80408.51,0.0,-1.0,0.0,1e-05]
[1778295583718,52.97,80408.53,0.0,-1.0,0.0,1e-05]
[1778295584622,52.97,80408.53,0.0,-1.0,0.0,1e-05]
[1778295584668,52.97,80408.53,0.0,-1.0,0.0,1e-05]
[1778295584810,52.97,80408.53,0.0,-1.0,0.0,1e-05]
[1778295584911,52.97,80408.53,0.0,-1.0,0.0,1e-05]
[1778295593789,52.97,80408.53,0.0,-1.0,0.0,1e-05]
[1778295597817,52.97,80410.25,0.0,-1.0,0.0,1e-05]
[1778295599831,52.97,80412.89,0.0,-1.0,0.0,1e-05]
[1778295600433,52.97,80412.89,0.0,-1.0,0.0,1e-05]
[1778295600493,52.97,80412.89,0.0,-1.0,0.0,1e-05]
[1778295600563,52.97,80412.89,0.0,-1.0,0.0,1e-05]
[1778295600839,52.97,80419.99,0.0,-1.0,0.0,1e-05]
[1778295601845,52.97,80417.42,0.0,-1.0,0.0,1e-05]
[1778295602852,52.97,80411.56,0.0,-1.0,0.0,1e-05]
[1778295604650,52.97,80411.52,0.0,-1.0,0.0,1e-05]
[1778295604695,52.97,80411.52,0.0,-1.0,0.0,1e-05]
[1778295604811,52.97,80411.52,0.0,-1.0,0.0,1e-05]
[1778295604913,52.97,80411.52,0.0,-1.0,0.0,1e-05]
[1778295610908,52.97,80411.63,0.0,-1.0,0.0,1e-05]
[1778295615539,52.97,80411.37,0.0,-1.0,0.0,1e-05]
[1778295615548,52.97,80411.37,0.0,-1.0,0.0,1e-05]
[1778295615563,52.97,80411.37,0.0,-1.0,0.0,1e-05]
[1778295615641,52.97,80411.37,0.0,-1.0,0.0,1e-05]
[1778295620978,52.97,80410.7,0.0,-1.0,0.0,1e-05]
[1778295629034,52.97,80410.12,0.0,-1.0,0.0,1e-05]
[1778295630041,52.97,80412.41,0.0,-1.0,0.0,1e-05]
[1778295631048,52.97,80412.61,0.0,-1.0,0.0,1e-05]
[1778295632833,52.97,80412.54,0.0,-1.0,0.0,1e-05]
[1778295632888,52.97,80412.54,0.0,-1.0,0.0,1e-05]
[1778295633070,52.97,80412.54,0.0,-1.0,0.0,1e-05]
[1778295633077,52.97,80412.54,0.0,-1.0,0.0,1e-05]
[1778295638097,52.97,80412.19,0.0,-1.0,0.0,1e-05]
[1778295643283,52.97,80412.05,0.0,-1.0,0.0,1e-05]
[1778295643288,52.97,80412.05,0.0,-1.0,0.0,1e-05]
[1778295643313,52.97,80412.05,0.0,-1.0,0.0,1e-05]
[1778295643384,52.97,80412.05,0.0,-1.0,0.0,1e-05]
[1778295649174,52.97,80409.88,0.0,-1.0,0.0,1e-05]
[1778295651188,52.97,80408.79,0.0,-1.0,0.0,1e-05]
[1778295651846,52.97,80408.79,0.0,-1.0,0.0,1e-05]
[1778295651897,52.97,80408.79,0.0,-1.0,0.0,1e-05]
[1778295652061,52.97,80408.79,0.0,-1.0,0.0,1e-05]
[1778295652161,52.97,80408.79,0.0,-1.0,0.0,1e-05]
[1778295658237,52.97,80408.78,0.0,-1.0,0.0,1e-05]
[1778295660177,52.97,80408.78,0.0,-1.0,0.0,1e-05]
[1778295660225,52.97,80408.78,0.0,-1.0,0.0,1e-05]
[1778295660311,52.97,80408.78,0.0,-1.0,0.0,1e-05]
[1778295660382,52.97,80407.77,0.0,-1.0,0.0,1e-05]
[1778295670321,52.97,80409.86,0.0,-1.0,0.0,1e-05]
[1778295671359,52.97,80409.86,0.0,-1.0,0.0,1e-05]
[1778295671399,52.97,80410.08,0.0,-1.0,0.0,1e-05]
[1778295671559,52.97,80410.08,0.0,-1.0,0.0,1e-05]
[1778295678377,52.97,80406.73,0.0,-1.0,0.0,1e-05]
[1778295679434,52.97,80406.73,0.0,-1.0,0.0,1e-05]
[1778295679441,52.97,80406.73,0.0,-1.0,0.0,1e-05]
[1778295679384,52.97,80404.89,0.0,-1.0,0.0,1e-05]
[1778295679560,52.97,80404.89,0.0,-1.0,0.0,1e-05]
[1778295680391,52.97,80404.87,0.0,-1.0,0.0,1e-05]
[1778295681398,52.97,80402.56,0.0,-1.0,0.0,1e-05]
[1778295682321,52.97,80402.56,0.0,-1.0,0.0,1e-05]
[1778295682393,52.97,80402.56,0.0,-1.0,0.0,1e-05]
[1778295682405,52.97,80400.54,0.0,-1.0,0.0,1e-05]
[1778295682569,52.97,80400.54,0.0,-1.0,0.0,1e-05]
[1778295686916,52.97,80399.73,0.0,-1.0,0.0,1e-05]
[1778295686996,52.97,80399.73,0.0,-1.0,0.0,1e-05]
[1778295687072,52.97,80399.73,0.0,-1.0,0.0,1e-05]
[1778295687444,52.97,80399.5,0.0,-1.0,0.0,1e-05]
[1778295690462,52.97,80397.24,0.0,-1.0,0.0,1e-05]
[1778295692476,52.97,80395.77,0.0,-1.0,0.0,0.0]
[1778295693743,52.97,80395.77,0.0,-1.0,0.0,0.0]
[1778295693813,52.97,80395.77,0.0,-1.0,0.0,0.0]
[1778295693864,52.97,80395.77,0.0,-1.0,0.0,0.0]
[1778295694064,52.97,80395.77,0.0,-1.0,0.0,0.0]
[1778295694163,52.97,80394.16,0.0,-1.0,0.0,0.0]
[1778295697511,52.97,80393.18,0.0,-1.0,0.0,0.0]
[1778295699488,52.97,80393.81,0.0,-1.0,0.0,0.0]
[1778295699562,52.97,80393.81,0.0,-1.0,0.0,0.0]
[1778295699636,52.97,80393.81,0.0,-1.0,0.0,0.0]
[1778295699810,52.97,80393.81,0.0,-1.0,0.0,0.0]
[1778295699837,52.97,80393.78,0.0,-1.0,0.0,0.0]
[1778295703553,52.97,80391.86,0.0,-1.0,0.0,0.0]
[1778295705780,52.97,80392.01,0.0,-1.0,0.0,0.0]
[1778295705812,52.97,80392.01,0.0,-1.0,0.0,0.0]
[1778295705860,52.97,80392.01,0.0,-1.0,0.0,0.0]
[1778295706063,52.97,80392.01,0.0,-1.0,0.0,0.0]
[1778295706164,52.97,80391.76,0.0,-1.0,0.0,0.0]
[1778295712616,52.97,80391.7,0.0,-1.0,0.0,0.0]
[1778295717651,52.97,80391.66,0.0,-1.0,0.0,0.0]
[1778295722689,52.97,80388.43,0.0,-1.0,0.0,0.0]
[1778295724479,52.97,80388.43,0.0,-1.0,0.0,0.0]
[1778295723696,52.97,80387.47,0.0,-1.0,0.0,0.0]
[1778295724563,52.97,80387.47,0.0,-1.0,0.0,0.0]
[1778295724585,52.97,80387.47,0.0,-1.0,0.0,0.0]
[1778295724810,52.97,80387.47,0.0,-1.0,0.0,0.0]
[1778295724911,52.97,80387.47,0.0,-1.0,0.0,0.0]
[1778295727724,52.97,80384.92,0.0,-1.0,0.0,0.0]
[1778295732653,52.97,80385.22,0.0,-1.0,0.0,0.0]
[1778295732809,52.97,80385.22,0.0,-1.0,0.0,0.0]
[1778295732908,52.97,80385.22,0.0,-1.0,0.0,0.0]
[1778295733766,52.97,80384.22,0.0,-1.0,0.0,0.0]
[1778295736787,52.97,80381.35,0.0,-1.0,0.0,0.0]
[1778295737794,52.97,80378.61,0.0,-1.0,0.0,0.0]
[1778295738801,52.97,80376.43,0.0,-1.0,0.0,0.0]
[1778295739674,52.97,80376.43,0.0,-1.0,0.0,0.0]
[1778295739811,52.97,80376.43,0.0,-1.0,0.0,0.0]
[1778295739821,52.97,80376.43,0.0,-1.0,0.0,0.0]
[1778295740060,52.97,80376.43,0.0,-1.0,0.0,0.0]
[1778295740157,52.97,80376.13,0.0,-1.0,0.0,0.0]
[1778295741822,52.97,80375.17,0.0,-1.0,0.0,0.0]
[1778295742829,52.97,80373.92,0.0,-1.0,0.0,0.0]
[1778295743836,52.97,80372.95,0.0,-1.0,0.0,0.0]
[1778295744885,52.97,80372.95,0.0,-1.0,0.0,0.0]
[1778295744962,52.97,80372.95,0.0,-1.0,0.0,0.0]
[1778295745063,52.97,80372.95,0.0,-1.0,0.0,0.0]
[1778295745165,52.97,80373.02,0.0,-1.0,0.0,0.0]
[1778295751892,52.97,80373.12,0.0,-1.0,0.0,0.0]
[1778295756864,52.97,80373.55,0.0,-1.0,0.0,0.0]
[1778295756932,52.97,80373.55,0.0,-1.0,0.0,0.0]
[1778295757066,52.97,80373.55,0.0,-1.0,0.0,0.0]
[1778295757096,52.97,80373.48,0.0,-1.0,0.0,0.0]
[1778295762969,52.97,80379.2,0.0,-1.0,0.0,0.0]
[1778295764437,52.97,80379.2,0.0,-1.0,0.0,0.0]
[1778295763976,52.97,80384.2,0.0,-1.0,0.0,0.0]
[1778295764562,52.97,80384.2,0.0,-1.0,0.0,0.0]
[1778295764591,52.97,80384.2,0.0,-1.0,0.0,0.0]
[1778295764810,52.97,80384.2,0.0,-1.0,0.0,0.0]
[1778295764898,52.97,80384.2,0.0,-1.0,0.0,0.0]
[1778295770019,52.97,80385.0,0.0,-1.0,0.0,0.0]
[1778295776061,52.97,80384.66,0.0,-1.0,0.0,0.0]
[1778295781096,52.97,80384.28,0.0,-1.0,0.0,0.0]
[1778295786131,52.97,80383.72,0.0,-1.0,0.0,0.0]
[1778295788078,52.97,80383.72,0.0,-1.0,0.0,0.0]
[1778295788137,52.97,80383.72,0.0,-1.0,0.0,0.0]
[1778295788311,52.97,80383.72,0.0,-1.0,0.0,0.0]
[1778295788361,52.97,80383.73,0.0,-1.0,0.0,0.0]
[1778295793180,52.97,80381.65,0.0,-1.0,0.0,0.0]
[1778295794187,52.97,80378.07,0.0,-1.0,0.0,0.0]
[1778295795591,52.97,80377.85,0.0,-1.0,0.0,0.0]
[1778295795664,52.97,80377.85,0.0,-1.0,0.0,0.0]
[1778295795814,52.97,80377.85,0.0,-1.0,0.0,0.0]
[1778295796202,52.97,80377.8,0.0,-1.0,0.0,0.0]
[1778295801237,52.97,80377.62,0.0,-1.0,0.0,0.0]
[1778295801952,52.97,80377.62,0.0,-1.0,0.0,0.0]
[1778295802029,52.97,80377.62,0.0,-1.0,0.0,0.0]
[1778295802062,52.97,80377.62,0.0,-1.0,0.0,0.0]
[1778295802161,52.97,80377.62,0.0,-1.0,0.0,0.0]
[1778295804258,52.97,80376.54,0.0,-1.0,0.0,0.0]
[1778295805265,52.97,80378.81,0.0,-1.0,0.0,0.0]
[1778295810305,52.97,80380.21,0.0,-1.0,0.0,0.0]
[1778295811311,52.97,80379.99,0.0,-1.0,0.0,0.0]
[1778295811970,52.97,80379.99,0.0,-1.0,0.0,0.0]
[1778295812046,52.97,80379.99,0.0,-1.0,0.0,0.0]
[1778295812062,52.97,80379.99,0.0,-1.0,0.0,0.0]
[1778295812071,52.97,80379.99,0.0,-1.0,0.0,0.0]
[1778295815339,52.97,80381.03,0.0,-1.0,0.0,0.0]
[1778295817353,52.97,80378.77,0.0,-1.0,0.0,0.0]
[1778295822284,52.97,80378.65,0.0,-1.0,0.0,0.0]
[1778295822311,52.97,80378.65,0.0,-1.0,0.0,0.0]
[1778295822376,52.97,80378.65,0.0,-1.0,0.0,0.0]
[1778295822559,52.97,80378.65,0.0,-1.0,0.0,0.0]
[1778295822410,52.97,80378.65,0.0,-1.0,0.0,0.0]
[1778295828430,52.97,80378.9,0.0,-1.0,0.0,0.0]
[1778295835479,52.97,80378.86,0.0,-1.0,0.0,0.0]
[1778295837458,52.97,80378.86,0.0,-1.0,0.0,0.0]
[1778295837563,52.97,80378.86,0.0,-1.0,0.0,0.0]
[1778295837590,52.97,80378.86,0.0,-1.0,0.0,0.0]
[1778295837462,52.97,80378.86,0.0,-1.0,0.0,0.0]
[1778295837812,52.97,80378.86,0.0,-1.0,0.0,0.0]
[1778295843535,52.97,80379.06,0.0,-1.0,0.0,0.0]
[1778295849577,52.97,80379.58,0.0,-1.0,0.0,0.0]
[1778295854613,52.97,80379.57,0.0,-1.0,0.0,0.0]
[1778295863675,52.97,80379.5,0.0,-1.0,0.0,0.0]
[1778295871731,52.97,80378.96,0.0,-1.0,0.0,0.0]
[1778295873502,52.97,80378.96,0.0,-1.0,0.0,0.0]
[1778295873563,52.97,80378.96,0.0,-1.0,0.0,0.0]
[1778295873604,52.97,80378.96,0.0,-1.0,0.0,0.0]
[1778295873603,52.97,80378.68,0.0,-1.0,0.0,0.0]
[1778295873812,52.97,80378.68,0.0,-1.0,0.0,0.0]
[1778295883815,52.97,80379.15,0.0,-1.0,0.0,0.0]
[1778295885116,52.97,80379.15,0.0,-1.0,0.0,0.0]
[1778295885309,52.97,80379.15,0.0,-1.0,0.0,0.0]
[1778295885353,52.97,80379.15,0.0,-1.0,0.0,0.0]
[1778295885561,52.97,80379.15,0.0,-1.0,0.0,0.0]
[1778295885579,52.97,80379.3,0.0,-1.0,0.0,0.0]
[1778295887843,52.97,80380.97,0.0,-1.0,0.0,0.0]
[1778295893261,52.97,80381.06,0.0,-1.0,0.0,0.0]
[1778295893311,52.97,80381.06,0.0,-1.0,0.0,0.0]
[1778295894892,52.97,80388.64,0.0,-1.0,0.0,0.0]
[1778295895899,52.97,80398.78,0.0,-1.0,0.0,0.0]
[1778295896906,52.97,80405.45,0.0,-1.0,0.0,0.0]
[1778295897880,52.97,80405.45,0.0,-1.0,0.0,0.0]
[1778295898063,52.97,80405.45,0.0,-1.0,0.0,0.0]
[1778295898127,52.97,80407.82,0.0,-1.0,0.0,0.0]
[1778295899927,52.97,80409.06,0.0,-1.0,0.0,0.0]
[1778295900934,52.97,80411.07,0.0,-1.0,0.0,0.0]
[1778295902457,52.97,80411.07,0.0,-1.0,0.0,0.0]
[1778295902559,52.97,80411.07,0.0,-1.0,0.0,0.0]
[1778295902613,52.97,80410.13,0.0,-1.0,0.0,0.0]
[1778295908992,52.97,80410.3,0.0,-1.0,0.0,0.0]
[1778295913020,52.97,80412.85,0.0,-1.0,0.0,0.0]
[1778295915034,52.97,80415.61,0.0,-1.0,0.0,0.0]
[1778295917798,52.97,80415.63,0.0,-1.0,0.0,0.0]
[1778295917810,52.97,80415.63,0.0,-1.0,0.0,0.0]
[1778295917897,52.97,80415.63,0.0,-1.0,0.0,0.0]
[1778295923090,52.97,80415.92,0.0,-1.0,0.0,0.0]
[1778295925104,52.97,80414.05,0.0,-1.0,0.0,0.0]
[1778295930139,52.97,80415.96,0.0,-1.0,0.0,0.0]
[1778295931146,52.97,80422.92,0.0,-1.0,0.0,0.0]
[1778295932088,52.97,80422.92,0.0,-1.0,0.0,0.0]
[1778295932201,52.97,80422.92,0.0,-1.0,0.0,0.0]
[1778295932310,52.97,80422.92,0.0,-1.0,0.0,0.0]
[1778295932392,52.97,80426.28,0.0,-1.0,0.0,0.0]
[1778295938201,52.97,80427.58,0.0,-1.0,0.0,0.0]
[1778295939368,52.97,80427.58,0.0,-1.0,0.0,0.0]
[1778295939501,52.97,80427.58,0.0,-1.0,0.0,0.0]
[1778295939558,52.97,80427.58,0.0,-1.0,0.0,0.0]
[1778295939584,52.97,80427.3,0.0,-1.0,0.0,0.0]
[1778295945251,52.97,80426.9,0.0,-1.0,0.0,0.0]
[1778295947410,52.97,80427.41,0.0,-1.0,0.0,0.0]
[1778295947514,52.97,80427.41,0.0,-1.0,0.0,0.0]
[1778295947559,52.97,80427.41,0.0,-1.0,0.0,0.0]
[1778295947613,52.97,80426.98,0.0,-1.0,0.0,0.0]
[1778295949279,52.97,80430.45,0.0,-1.0,0.0,0.0]
[1778295950442,52.97,80430.45,0.0,-1.0,0.0,0.0]
[1778295950568,52.97,80430.45,0.0,-1.0,0.0,0.0]
[1778295950669,52.97,80433.21,0.0,-1.0,0.0,0.0]
[1778295951578,52.97,80433.21,0.0,-1.0,0.0,0.0]
[1778295951710,52.97,80433.21,0.0,-1.0,0.0,0.0]
[1778295951726,52.97,80434.48,0.0,-1.0,0.0,1e-05]
[1778295952299,52.97,80438.18,0.0,-1.0,0.0,1e-05]
[1778295953399,52.97,80438.18,0.0,-1.0,0.0,1e-05]
[1778295953560,52.97,80438.18,0.0,-1.0,0.0,1e-05]
[1778295953647,52.97,80444.05,0.0,-1.0,0.0,1e-05]
[1778295954313,52.97,80446.45,0.0,-1.0,0.0,1e-05]
[1778295958341,52.97,80452.59,0.0,-1.0,0.0,1e-05]
[1778295959348,52.97,80454.79,0.0,-1.0,0.0,1e-05]
[1778295960631,52.97,80454.79,0.0,-1.0,0.0,1e-05]
[1778295960732,52.97,80458.43,0.0,-1.0,0.0,1e-05]
[1778295960809,52.97,80458.43,0.0,-1.0,0.0,1e-05]
[1778295960850,52.97,80458.43,0.0,-1.0,0.0,1e-05]
[1778295961059,52.97,80458.43,0.0,-1.0,0.0,1e-05]
[1778295961362,52.97,80458.91,0.0,-1.0,0.0,1e-05]
[1778295962369,52.97,80455.98,0.0,-1.0,0.0,1e-05]
[1778295963376,52.97,80454.96,0.0,-1.0,0.0,1e-05]
[1778295964332,52.97,80454.96,0.0,-1.0,0.0,1e-05]
[1778295964566,52.97,80454.96,0.0,-1.0,0.0,1e-05]
[1778295969416,52.97,80455.13,0.0,-1.0,0.0,1e-05]
[1778295969560,52.97,80455.13,0.0,-1.0,0.0,1e-05]
[1778295969580,52.97,80455.06,0.0,-1.0,0.0,1e-05]
[1778295971492,52.97,80454.65,0.0,-1.0,0.0,1e-05]
[1778295971560,52.97,80454.65,0.0,-1.0,0.0,1e-05]
[1778295971695,52.97,80443.93,0.0,-1.0,0.0,1e-05]
[1778295972439,52.97,80440.92,0.0,-1.0,0.0,1e-05]
[1778295973446,52.97,80437.32,0.0,-1.0,0.0,1e-05]
[1778295974453,52.97,80438.12,0.0,-1.0,0.0,1e-05]
[1778295975319,52.97,80438.12,0.0,-1.0,0.0,1e-05]
[1778295975561,52.97,80438.12,0.0,-1.0,0.0,1e-05]
[1778295975663,52.97,80437.47,0.0,-1.0,0.0,1e-05]
[1778295976168,52.97,80437.47,0.0,-1.0,0.0,1e-05]
[1778295976315,52.97,80437.47,0.0,-1.0,0.0,1e-05]
[1778295978481,52.97,80435.95,0.0,-1.0,0.0,1e-05]
[1778295981435,52.97,80436.25,0.0,-1.0,0.0,1e-05]
[1778295981488,52.97,80436.25,0.0,-1.0,0.0,1e-05]
[1778295981559,52.97,80436.25,0.0,-1.0,0.0,1e-05]
[1778295981660,52.97,80435.95,0.0,-1.0,0.0,1e-05]
[1778295982509,52.97,80433.78,0.0,-1.0,0.0,1e-05]
[1778295984523,52.97,80434.68,0.0,-1.0,0.0,1e-05]
[1778295986537,52.97,80433.94,0.0,-1.0,0.0,1e-05]
[1778295993586,52.97,80433.58,0.0,-1.0,0.0,0.0]
[1778295994593,52.97,80435.42,0.0,-1.0,0.0,0.0]
[1778295994921,52.97,80435.42,0.0,-1.0,0.0,0.0]
[1778295995041,52.97,80435.42,0.0,-1.0,0.0,0.0]
[1778295995066,52.97,80435.42,0.0,-1.0,0.0,0.0]
[1778295995600,52.97,80435.86,0.0,-1.0,0.0,0.0]
[1778295996607,52.97,80425.49,0.0,-1.0,0.0,0.0]
[1778295997614,52.97,80421.76,0.0,-1.0,0.0,0.0]
[1778296001642,52.97,80422.88,0.0,-1.0,0.0,0.0]
[1778296002444,52.97,80422.88,0.0,-1.0,0.0,0.0]
[1778296002503,52.97,80422.88,0.0,-1.0,0.0,0.0]
[1778296002561,52.97,80422.88,0.0,-1.0,0.0,0.0]
[1778296002605,52.97,80422.88,0.0,-1.0,0.0,0.0]
[1778296007684,52.97,80423.52,0.0,-1.0,0.0,0.0]
[1778296009698,52.97,80421.22,0.0,-1.0,0.0,0.0]
[1778296011712,52.97,80420.5,0.0,-1.0,0.0,0.0]
[1778296012913,52.97,80420.85,0.0,-1.0,0.0,0.0]
[1778296013060,52.97,80420.85,0.0,-1.0,0.0,0.0]
[1778296013099,52.97,80420.85,0.0,-1.0,0.0,0.0]
[1778296013311,52.97,80420.85,0.0,-1.0,0.0,0.0]
[1778296013726,52.97,80420.87,0.0,-1.0,0.0,0.0]
[1778296021782,52.97,80420.68,0.0,-1.0,0.0,0.0]
[1778296026122,52.97,80420.53,0.0,-1.0,0.0,0.0]
[1778296026311,52.97,80420.53,0.0,-1.0,0.0,0.0]
[1778296031856,52.97,80420.63,0.0,-1.0,0.0,0.0]
[1778296034342,52.97,80420.63,0.0,-1.0,0.0,0.0]
[1778296034418,52.97,80420.63,0.0,-1.0,0.0,0.0]
[1778296034561,52.97,80420.63,0.0,-1.0,0.0,0.0]
[1778296034568,52.97,80420.22,0.0,-1.0,0.0,0.0]
[1778296035885,52.97,80420.89,0.0,-1.0,0.0,0.0]
[1778296040920,52.97,80420.39,0.0,-1.0,0.0,0.0]
[1778296045831,52.97,80420.6,0.0,-1.0,0.0,0.0]
[1778296045879,52.97,80420.66,0.0,-1.0,0.0,0.0]
[1778296046060,52.97,80420.66,0.0,-1.0,0.0,0.0]
[1778296046092,52.97,80420.61,0.0,-1.0,0.0,0.0]
[1778296048976,52.97,80421.53,0.0,-1.0,0.0,0.0]
[1778296051997,52.97,80421.78,0.0,-1.0,0.0,0.0]
[1778296057032,52.97,80422.22,0.0,-1.0,0.0,0.0]
[1778296058168,52.97,80422.22,0.0,-1.0,0.0,0.0]
[1778296058308,52.97,80422.22,0.0,-1.0,0.0,0.0]
[1778296058674,52.97,80422.22,0.0,-1.0,0.0,0.0]
[1778296058809,52.97,80422.22,0.0,-1.0,0.0,0.0]
[1778296058810,52.97,80422.29,0.0,-1.0,0.0,0.0]
[1778296065088,52.97,80422.68,0.0,-1.0,0.0,0.0]
[1778296068327,52.97,80422.69,0.0,-1.0,0.0,0.0]
[1778296069116,52.97,80424.66,0.0,-1.0,0.0,0.0]
[1778296070123,52.97,80426.48,0.0,-1.0,0.0,0.0]
[1778296071130,52.97,80427.33,0.0,-1.0,0.0,0.0]
[1778296076166,52.97,80427.79,0.0,-1.0,0.0,0.0]
[1778296079187,52.97,80428.39,0.0,-1.0,0.0,0.0]
[1778296079923,52.97,80428.39,0.0,-1.0,0.0,0.0]
[1778296080060,52.97,80428.39,0.0,-1.0,0.0,0.0]
[1778296080207,52.97,80428.39,0.0,-1.0,0.0,0.0]
[1778296080308,52.97,80428.39,0.0,-1.0,0.0,0.0]
[1778296080335,52.97,80429.61,0.0,-1.0,0.0,0.0]
[1778296081201,52.97,80430.28,0.0,-1.0,0.0,0.0]
[1778296083065,52.97,80430.17,0.0,-1.0,0.0,0.0]
[1778296085229,52.97,80428.98,0.0,-1.0,0.0,0.0]
[1778296087243,52.97,80426.92,0.0,-1.0,0.0,0.0]
[1778296088020,52.97,80426.92,0.0,-1.0,0.0,0.0]
[1778296088058,52.97,80426.92,0.0,-1.0,0.0,0.0]
[1778296088250,52.97,80425.3,0.0,-1.0,0.0,0.0]
[1778296089257,52.97,80423.52,0.0,-1.0,0.0,0.0]
[1778296090264,52.97,80421.9,0.0,-1.0,0.0,0.0]
[1778296094045,52.97,80421.85,0.0,-1.0,0.0,0.0]
[1778296094059,52.97,80421.85,0.0,-1.0,0.0,0.0]
[1778296094883,52.97,80421.85,0.0,-1.0,0.0,0.0]
[1778296094912,52.97,80422.17,0.0,-1.0,0.0,0.0]
[1778296095070,52.97,80422.17,0.0,-1.0,0.0,0.0]
[1778296101341,52.97,80422.29,0.0,-1.0,0.0,0.0]
[1778296106590,52.97,80422.29,0.0,-1.0,0.0,0.0]
[1778296106917,52.97,80424.59,0.0,-1.0,0.0,0.0]
[1778296109070,52.97,80424.59,0.0,-1.0,0.0,0.0]
[1778296109109,52.97,80424.59,0.0,-1.0,0.0,0.0]
[1778296110668,52.97,80424.59,0.0,-1.0,0.0,0.0]
[1778296110811,52.97,80424.59,0.0,-1.0,0.0,0.0]
[1778296115439,52.97,80424.41,0.0,-1.0,0.0,0.0]
[1778296116446,52.97,80422.49,0.0,-1.0,0.0,0.0]
[1778296120756,52.97,80422.74,0.0,-1.0,0.0,0.0]
[1778296120812,52.97,80422.74,0.0,-1.0,0.0,0.0]
[1778296121003,52.97,80422.74,0.0,-1.0,0.0,0.0]
[1778296121061,52.97,80422.74,0.0,-1.0,0.0,0.0]
[1778296121146,52.97,80422.74,0.0,-1.0,0.0,0.0]
[1778296122488,52.97,80420.44,0.0,-1.0,0.0,0.0]
[1778296127523,52.97,80420.8,0.0,-1.0,0.0,0.0]
[1778296133565,52.97,80421.45,0.0,-1.0,0.0,0.0]
[1778296137593,52.97,80422.55,0.0,-1.0,0.0,0.0]
[1778296143636,52.97,80422.32,0.0,-1.0,0.0,0.0]
[1778296147664,52.97,80420.04,0.0,-1.0,0.0,0.0]
[1778296153706,52.97,80420.04,0.0,-1.0,0.0,0.0]
[1778296160755,52.97,80420.47,0.0,-1.0,0.0,0.0]
[1778296161734,52.97,80420.47,0.0,-1.0,0.0,0.0]
[1778296161810,52.97,80420.47,0.0,-1.0,0.0,0.0]
[1778296175860,52.97,80420.42,0.0,-1.0,0.0,0.0]
[1778296181902,52.97,80421.42,0.0,-1.0,0.0,0.0]
[1778296182909,52.97,80423.61,0.0,-1.0,0.0,0.0]
[1778296184923,52.97,80421.33,0.0,-1.0,0.0,0.0]
[1778296185930,52.97,80425.91,0.0,-1.0,0.0,0.0]
[1778296186167,52.97,80425.91,0.0,-1.0,0.0,0.0]
[1778296186310,52.97,80425.91,0.0,-1.0,0.0,0.0]
[1778296186505,52.97,80425.91,0.0,-1.0,0.0,0.0]
[1778296186562,52.97,80425.91,0.0,-1.0,0.0,0.0]
[1778296186937,52.97,80427.69,0.0,-1.0,0.0,0.0]
[1778296191972,52.97,80428.45,0.0,-1.0,0.0,0.0]
[1778296192169,52.97,80428.45,0.0,-1.0,0.0,0.0]
[1778296192313,52.97,80428.45,0.0,-1.0,0.0,0.0]
[1778296198014,52.97,80427.8,0.0,-1.0,0.0,0.0]
[1778296199943,52.97,80427.63,0.0,-1.0,0.0,0.0]
[1778296200072,52.97,80427.63,0.0,-1.0,0.0,0.0]
[1778296200597,52.97,80427.63,0.0,-1.0,0.0,0.0]
[1778296200809,52.97,80427.63,0.0,-1.0,0.0,0.0]
[1778296200910,52.97,80427.63,0.0,-1.0,0.0,0.0]
[1778296207077,52.97,80427.75,0.0,-1.0,0.0,0.0]
[1778296219165,52.97,80427.22,0.0,-1.0,0.0,0.0]
[1778296224051,52.97,80428.21,0.0,-1.0,0.0,0.0]
[1778296224063,52.97,80428.21,0.0,-1.0,0.0,0.0]
[1778296229236,52.97,80428.42,0.0,-1.0,0.0,0.0]
[1778296231250,52.97,80427.83,0.0,-1.0,0.0,0.0]
[1778296236285,52.97,80428.01,0.0,-1.0,0.0,0.0]
[1778296241320,52.97,80428.2,0.0,-1.0,0.0,0.0]
[1778296249294,52.97,80428.55,0.0,-1.0,0.0,0.0]
[1778296249310,52.97,80428.55,0.0,-1.0,0.0,0.0]
[1778296249939,52.97,80428.55,0.0,-1.0,0.0,0.0]
[1778296250061,52.97,80428.55,0.0,-1.0,0.0,0.0]
[1778296250040,52.97,80428.21,0.0,-1.0,0.0,0.0]
[1778296255418,52.97,80428.38,0.0,-1.0,0.0,0.0]
[1778296261816,52.97,80428.53,0.0,-1.0,0.0,0.0]
[1778296262075,52.97,80428.53,0.0,-1.0,0.0,0.0]
[1778296267502,52.97,80428.32,0.0,-1.0,0.0,0.0]
[1778296269966,52.97,80428.32,0.0,-1.0,0.0,0.0]
[1778296270061,52.97,80428.32,0.0,-1.0,0.0,0.0]
[1778296270074,52.97,80428.32,0.0,-1.0,0.0,0.0]
[1778296270059,52.97,80425.82,0.0,-1.0,0.0,0.0]
[1778296270315,52.97,80425.82,0.0,-1.0,0.0,0.0]
[1778296270525,52.97,80424.04,0.0,-1.0,0.0,0.0]
[1778296271530,52.97,80422.81,0.0,-1.0,0.0,0.0]
[1778296276565,52.97,80422.93,0.0,-1.0,0.0,0.0]
[1778296278504,52.97,80422.97,0.0,-1.0,0.0,0.0]
[1778296278559,52.97,80422.97,0.0,-1.0,0.0,0.0]
[1778296283615,52.97,80420.89,0.0,-1.0,0.0,0.0]
[1778296288053,52.97,80420.61,0.0,-1.0,0.0,0.0]
[1778296288061,52.97,80420.61,0.0,-1.0,0.0,0.0]
[1778296288537,52.97,80420.61,0.0,-1.0,0.0,0.0]
[1778296288561,52.97,80420.61,0.0,-1.0,0.0,0.0]
[1778296288650,52.97,80420.91,0.0,-1.0,0.0,0.0]
[1778296291671,52.97,80421.3,0.0,-1.0,0.0,0.0]
[1778296294878,52.97,80421.92,0.0,-1.0,0.0,0.0]
[1778296295067,52.97,80421.92,0.0,-1.0,0.0,0.0]
[1778296300734,52.97,80421.47,0.0,-1.0,0.0,0.0]
[1778296301540,52.97,80421.47,0.0,-1.0,0.0,0.0]
[1778296301559,52.97,80421.47,0.0,-1.0,0.0,0.0]
[1778296301741,52.97,80421.54,0.0,-1.0,0.0,0.0]
[1778296303755,52.97,80422.71,0.0,-1.0,0.0,0.0]
[1778296309797,52.97,80422.68,0.0,-1.0,0.0,0.0]
[1778296310804,52.97,80426.5,0.0,-1.0,0.0,0.0]
[1778296311811,52.97,80432.11,0.0,-1.0,0.0,0.0]
[1778296312818,52.97,80434.6,0.0,-1.0,0.0,0.0]
[1778296313876,52.97,80434.6,0.0,-1.0,0.0,0.0]
[1778296314059,52.97,80434.6,0.0,-1.0,0.0,0.0]
[1778296315839,52.97,80435.63,0.0,-1.0,0.0,0.0]
[1778296319867,52.97,80436.75,0.0,-1.0,0.0,0.0]
[1778296322636,52.97,80436.91,0.0,-1.0,0.0,0.0]
[1778296322811,52.97,80436.91,0.0,-1.0,0.0,0.0]
[1778296322888,52.97,80439.4,0.0,-1.0,0.0,0.0]
[1778296323344,52.97,80439.4,0.0,-1.0,0.0,0.0]
[1778296323559,52.97,80439.4,0.0,-1.0,0.0,0.0]
[1778296323895,52.97,80442.37,0.0,-1.0,0.0,0.0]
[1778296329937,52.97,80442.63,0.0,-1.0,0.0,0.0]
[1778296334937,52.97,80441.97,0.0,-1.0,0.0,0.0]
[1778296335074,52.97,80441.97,0.0,-1.0,0.0,0.0]
[1778296341016,52.97,80441.72,0.0,-1.0,0.0,0.0]
[1778296346052,52.97,80440.3,0.0,-1.0,0.0,0.0]
[1778296347034,52.97,80440.3,0.0,-1.0,0.0,0.0]
[1778296347061,52.97,80440.3,0.0,-1.0,0.0,0.0]
[1778296347170,52.97,80440.3,0.0,-1.0,0.0,0.0]
[1778296347309,52.97,80440.3,0.0,-1.0,0.0,0.0]
[1778296348066,52.97,80439.9,0.0,-1.0,0.0,0.0]
[1778296351087,52.97,80440.64,0.0,-1.0,0.0,0.0]
[1778296352094,52.97,80447.09,0.0,-1.0,0.0,0.0]
[1778296353101,52.97,80453.75,0.0,-1.0,0.0,0.0]
[1778296355409,52.97,80454.01,0.0,-1.0,0.0,0.0]
[1778296355822,52.97,80454.01,0.0,-1.0,0.0,0.0]
[1778296356122,52.97,80455.51,0.0,-1.0,0.0,0.0]
[1778296361158,52.97,80455.89,0.0,-1.0,0.0,0.0]
[1778296363172,52.97,80454.6,0.0,-1.0,0.0,0.0]
[1778296364179,52.97,80452.2,0.0,-1.0,0.0,0.0]
[1778296366413,52.97,80452.33,0.0,-1.0,0.0,0.0]
[1778296366559,52.97,80452.33,0.0,-1.0,0.0,0.0]
[1778296367511,52.97,80452.33,0.0,-1.0,0.0,0.0]
[1778296367558,52.97,80452.33,0.0,-1.0,0.0,0.0]
[1778296368207,52.97,80452.26,0.0,-1.0,0.0,0.0]
[1778296372235,52.97,80449.46,0.0,-1.0,0.0,0.0]
[1778296373750,52.97,80449.46,0.0,-1.0,0.0,0.0]
[1778296373810,52.97,80449.46,0.0,-1.0,0.0,0.0]
[1778296380291,52.97,80450.65,0.0,-1.0,0.0,0.0]
[1778296381298,52.97,80461.97,0.0,-1.0,0.0,0.0]
[1778296382305,52.97,80465.32,0.0,-1.0,0.0,0.0]
[1778296383312,52.97,80466.54,0.0,-1.0,0.0,0.0]
[1778296384702,52.97,80466.54,0.0,-1.0,0.0,0.0]
[1778296384812,52.97,80466.54,0.0,-1.0,0.0,0.0]
[1778296384910,52.97,80465.2,0.0,-1.0,0.0,0.0]
[1778296385846,52.97,80465.2,0.0,-1.0,0.0,0.0]
[1778296386065,52.97,80465.2,0.0,-1.0,0.0,0.0]
[1778296386166,52.97,80465.94,0.0,-1.0,0.0,0.0]
[1778296391368,52.97,80466.89,0.0,-1.0,0.0,0.0]
[1778296394367,52.97,80466.81,0.0,-1.0,0.0,0.0]
[1778296394560,52.97,80466.81,0.0,-1.0,0.0,0.0]
[1778296395396,52.97,80463.77,0.0,-1.0,0.0,0.0]
[1778296399424,52.97,80462.4,0.0,-1.0,0.0,0.0]
[1778296403455,52.97,80471.54,0.0,-1.0,0.0,0.0]
[1778296404462,52.97,80472.49,0.0,-1.0,0.0,0.0]
[1778296405473,52.97,80472.49,0.0,-1.0,0.0,0.0]
[1778296405564,52.97,80472.49,0.0,-1.0,0.0,0.0]
[1778296405662,52.97,80471.49,0.0,-1.0,0.0,0.0]
[1778296406426,52.97,80471.49,0.0,-1.0,0.0,0.0]
[1778296406566,52.97,80471.49,0.0,-1.0,0.0,0.0]
[1778296406668,52.97,80471.4,0.0,-1.0,0.0,0.0]
[1778296411511,52.97,80470.46,0.0,-1.0,0.0,0.0]
[1778296412518,52.97,80468.65,0.0,-1.0,0.0,0.0]
[1778296414334,52.97,80468.65,0.0,-1.0,0.0,0.0]
[1778296414564,52.97,80468.65,0.0,-1.0,0.0,0.0]
[1778296417553,52.97,80466.43,0.0,-1.0,0.0,0.0]
[1778296419385,52.97,80466.22,0.0,-1.0,0.0,0.0]
[1778296419560,52.97,80466.22,0.0,-1.0,0.0,0.0]
[1778296419646,52.97,80466.22,0.0,-1.0,0.0,0.0]
[1778296419809,52.97,80466.22,0.0,-1.0,0.0,0.0]
[1778296419910,52.97,80466.05,0.0,-1.0,0.0,0.0]
[1778296421581,52.97,80464.34,0.0,-1.0,0.0,0.0]
[1778296422590,52.97,80465.37,0.0,-1.0,0.0,0.0]
[1778296427625,52.97,80467.5,0.0,-1.0,0.0,0.0]
[1778296429257,52.97,80467.5,0.0,-1.0,0.0,0.0]
[1778296428632,52.97,80468.92,0.0,-1.0,0.0,0.0]
[1778296429312,52.97,80468.92,0.0,-1.0,0.0,0.0]
[1778296434742,52.97,80468.58,0.0,-1.0,0.0,0.0]
[1778296434818,52.97,80468.58,0.0,-1.0,0.0,0.0]
[1778296434862,52.97,80468.58,0.0,-1.0,0.0,0.0]
[1778296435059,52.97,80468.58,0.0,-1.0,0.0,0.0]
[1778296435144,52.97,80468.65,0.0,-1.0,0.0,0.0]
[1778296440716,52.97,80468.72,0.0,-1.0,0.0,0.0]
[1778296442730,52.97,80469.72,0.0,-1.0,0.0,0.0]
[1778296448464,52.97,80469.45,0.0,-1.0,0.0,0.0]
[1778296448561,52.97,80469.45,0.0,-1.0,0.0,0.0]
[1778296454814,52.97,80469.38,0.0,-1.0,0.0,0.0]
[1778296456710,52.97,80469.27,0.0,-1.0,0.0,0.0]
[1778296456812,52.97,80469.27,0.0,-1.0,0.0,0.0]
[1778296457539,52.97,80469.27,0.0,-1.0,0.0,0.0]
[1778296457559,52.97,80469.27,0.0,-1.0,0.0,0.0]
[1778296457640,52.97,80469.27,0.0,-1.0,0.0,0.0]
[1778296462870,52.97,80469.81,0.0,-1.0,0.0,0.0]
[1778296467905,52.97,80469.67,0.0,-1.0,0.0,0.0]
[1778296469008,52.97,80469.67,0.0,-1.0,0.0,0.0]
[1778296469060,52.97,80469.67,0.0,-1.0,0.0,0.0]
[1778296471933,52.97,80469.34,0.0,-1.0,0.0,0.0]
[1778296476968,52.97,80469.41,0.0,-1.0,0.0,0.0]
[1778296482003,52.97,80469.53,0.0,-1.0,0.0,0.0]
[1778296482418,52.97,80469.53,0.0,-1.0,0.0,0.0]
[1778296482560,52.97,80469.53,0.0,-1.0,0.0,0.0]
[1778296483305,52.97,80469.53,0.0,-1.0,0.0,0.0]
[1778296483560,52.97,80469.92,0.0,-1.0,0.0,0.0]
[1778296483589,52.97,80469.92,0.0,-1.0,0.0,0.0]
[1778296485024,52.97,80472.22,0.0,-1.0,0.0,0.0]
[1778296487043,52.97,80470.25,0.0,-1.0,0.0,0.0]
[1778296488622,52.97,80470.4,0.0,-1.0,0.0,0.0]
[1778296488810,52.97,80470.4,0.0,-1.0,0.0,0.0]
[1778296489057,52.97,80467.34,0.0,-1.0,0.0,0.0]
[1778296491071,52.97,80457.64,0.0,-1.0,0.0,0.0]
[1778296492078,52.97,80446.36,0.0,-1.0,0.0,0.0]
[1778296493085,52.97,80435.27,0.0,-1.0,0.0,0.0]
[1778296494092,52.97,80426.85,0.0,-1.0,0.0,0.0]
[1778296495099,52.97,80424.59,0.0,-1.0,0.0,0.0]
[1778296496638,52.97,80424.3,0.0,-1.0,0.0,0.0]
[1778296496809,52.97,80424.3,0.0,-1.0,0.0,0.0]
[1778296497526,52.97,80424.78,0.0,-1.0,0.0,0.0]
[1778296497560,52.97,80424.78,0.0,-1.0,0.0,0.0]
[1778296497590,52.97,80424.78,0.0,-1.0,0.0,0.0]
[1778296500134,52.97,80427.15,0.0,-1.0,0.0,0.0]
[1778296501141,52.97,80433.86,0.0,-1.0,0.0,0.0]
[1778296502148,52.97,80438.71,0.0,-1.0,0.0,0.0]
[1778296503155,52.97,80440.42,0.0,-1.0,0.0,0.0]
[1778296504162,52.97,80442.54,0.0,-1.0,0.0,0.0]
[1778296504742,52.97,80442.54,0.0,-1.0,0.0,0.0]
[1778296504814,52.97,80442.54,0.0,-1.0,0.0,0.0]
[1778296505169,52.97,80446.17,0.0,-1.0,0.0,0.0]
[1778296506176,52.97,80450.12,0.0,-1.0,0.0,0.0]
[1778296507183,52.97,80448.99,0.0,-1.0,0.0,0.0]
[1778296507792,52.97,80448.99,0.0,-1.0,0.0,0.0]
[1778296507812,52.97,80448.99,0.0,-1.0,0.0,0.0]
[1778296508190,52.97,80449.78,0.0,-1.0,0.0,0.0]
[1778296510204,52.97,80448.81,0.0,-1.0,0.0,0.0]
[1778296512287,52.97,80449.73,0.0,-1.0,0.0,0.0]
[1778296512308,52.97,80449.73,0.0,-1.0,0.0,0.0]
[1778296512218,52.97,80451.4,0.0,-1.0,0.0,0.0]
[1778296513225,52.97,80449.87,0.0,-1.0,0.0,0.0]
[1778296514232,52.97,80447.29,0.0,-1.0,0.0,0.0]
[1778296519267,52.97,80447.88,0.0,-1.0,0.0,0.0]
[1778296524302,52.97,80448.39,0.0,-1.0,0.0,0.0]
[1778296530344,52.97,80449.0,0.0,-1.0,0.0,0.0]
[1778296531351,52.97,80449.17,0.0,-1.0,0.0,0.0]
[1778296534600,52.97,80449.44,0.0,-1.0,0.0,0.0]
[1778296534811,52.97,80449.44,0.0,-1.0,0.0,0.0]
[1778296535856,52.97,80449.47,0.0,-1.0,0.0,0.0]
[1778296536061,52.97,80449.47,0.0,-1.0,0.0,0.0]
[1778296536386,52.97,80449.43,0.0,-1.0,0.0,0.0]
[1778296541091,52.97,80449.6,0.0,-1.0,0.0,0.0]
[1778296541308,52.97,80449.6,0.0,-1.0,0.0,0.0]
[1778296541421,52.97,80451.2,0.0,-1.0,0.0,0.0]
[1778296545449,52.97,80452.28,0.0,-1.0,0.0,0.0]
[1778296550484,52.97,80453.49,0.0,-1.0,0.0,0.0]
[1778296552039,52.97,80453.49,0.0,-1.0,0.0,0.0]
[1778296552060,52.97,80453.49,0.0,-1.0,0.0,0.0]
[1778296553359,52.97,80452.83,0.0,-1.0,0.0,0.0]
[1778296552498,52.97,80450.28,0.0,-1.0,0.0,0.0]
[1778296553560,52.97,80450.28,0.0,-1.0,0.0,0.0]
[1778296553661,52.97,80447.52,0.0,-1.0,0.0,0.0]
[1778296561565,52.97,80447.74,0.0,-1.0,0.0,0.0]
[1778296562572,52.97,80448.71,0.0,-1.0,0.0,0.0]
[1778296566780,52.97,80448.13,0.0,-1.0,0.0,0.0]
[1778296566811,52.97,80448.13,0.0,-1.0,0.0,0.0]
[1778296574057,52.97,80448.33,0.0,-1.0,0.0,0.0]
[1778296574308,52.97,80448.33,0.0,-1.0,0.0,0.0]
[1778296574409,52.97,80454.5,0.0,-1.0,0.0,0.0]
[1778296575758,52.97,80454.89,0.0,-1.0,0.0,0.0]
[1778296575809,52.97,80454.89,0.0,-1.0,0.0,0.0]
[1778296575859,52.97,80454.89,0.0,-1.0,0.0,0.0]
[1778296578686,52.97,80455.93,0.0,-1.0,0.0,0.0]
[1778296581289,52.97,80455.22,0.0,-1.0,0.0,0.0]
[1778296581312,52.97,80455.22,0.0,-1.0,0.0,0.0]
[1778296583721,52.97,80453.77,0.0,-1.0,0.0,0.0]
[1778296589763,52.97,80452.63,0.0,-1.0,0.0,0.0]
[1778296591318,52.97,80452.63,0.0,-1.0,0.0,0.0]
[1778296591411,52.97,80453.32,0.0,-1.0,0.0,0.0]
[1778296591564,52.97,80453.32,0.0,-1.0,0.0,0.0]
[1778296592912,52.97,80453.32,0.0,-1.0,0.0,0.0]
[1778296593061,52.97,80453.32,0.0,-1.0,0.0,0.0]
[1778296593063,52.97,80453.39,0.0,-1.0,0.0,0.0]
[1778296598826,52.97,80453.26,0.0,-1.0,0.0,0.0]
[1778296602854,52.97,80451.61,0.0,-1.0,0.0,0.0]
[1778296603888,52.97,80451.61,0.0,-1.0,0.0,0.0]
[1778296604071,52.97,80451.61,0.0,-1.0,0.0,0.0]
[1778296606882,52.97,80454.4,0.0,-1.0,0.0,0.0]
[1778296608896,52.97,80452.52,0.0,-1.0,0.0,0.0]
[1778296613931,52.97,80452.79,0.0,-1.0,0.0,0.0]
[1778296622994,52.97,80452.5,0.0,-1.0,0.0,0.0]
[1778296626199,52.97,80452.5,0.0,-1.0,0.0,0.0]
[1778296626310,52.97,80452.5,0.0,-1.0,0.0,0.0]
[1778296626410,52.97,80450.96,0.0,-1.0,0.0,0.0]
[1778296627022,52.97,80449.62,0.0,-1.0,0.0,0.0]
[1778296627884,52.97,80449.62,0.0,-1.0,0.0,0.0]
[1778296628059,52.97,80449.62,0.0,-1.0,0.0,0.0]
[1778296628159,52.97,80449.65,0.0,-1.0,0.0,0.0]
[1778296634073,52.97,80447.86,0.0,-1.0,0.0,0.0]
[1778296634743,52.97,80447.86,0.0,-1.0,0.0,0.0]
[1778296634808,52.97,80447.86,0.0,-1.0,0.0,0.0]
[1778296635080,52.97,80444.64,0.0,-1.0,0.0,0.0]
[1778296637094,52.97,80443.71,0.0,-1.0,0.0,0.0]
[1778296639108,52.97,80441.61,0.0,-1.0,0.0,0.0]
[1778296640646,52.97,80441.33,0.0,-1.0,0.0,0.0]
[1778296640811,52.97,80441.33,0.0,-1.0,0.0,0.0]
[1778296641122,52.97,80439.39,0.0,-1.0,0.0,0.0]
[1778296642712,52.97,80438.61,0.0,-1.0,0.0,0.0]
[1778296642810,52.97,80438.61,0.0,-1.0,0.0,0.0]
[1778296643136,52.97,80438.01,0.0,-1.0,0.0,0.0]
[1778296645150,52.97,80439.08,0.0,-1.0,0.0,0.0]
[1778296651192,52.97,80439.19,0.0,-1.0,0.0,0.0]
[1778296656227,52.97,80438.94,0.0,-1.0,0.0,0.0]
[1778296660255,52.97,80440.33,0.0,-1.0,0.0,0.0]
[1778296660839,52.97,80440.33,0.0,-1.0,0.0,0.0]
[1778296661061,52.97,80440.33,0.0,-1.0,0.0,0.0]
[1778296662269,52.97,80442.72,0.0,-1.0,0.0,0.0]
[1778296669318,52.97,80443.01,0.0,-1.0,0.0,0.0]
[1778296672397,52.97,80443.18,0.0,-1.0,0.0,0.0]
[1778296672561,52.97,80443.18,0.0,-1.0,0.0,0.0]
[1778296672636,52.97,80443.18,0.0,-1.0,0.0,0.0]
[1778296672818,52.97,80443.18,0.0,-1.0,0.0,0.0]
[1778296672859,52.97,80443.18,0.0,-1.0,0.0,0.0]
[1778296678381,52.97,80443.18,0.0,-1.0,0.0,0.0]
[1778296679059,52.97,80443.18,0.0,-1.0,0.0,0.0]
[1778296679310,52.97,80443.18,0.0,-1.0,0.0,0.0]
[1778296685430,52.97,80443.11,0.0,-1.0,0.0,0.0]
[1778296687444,52.97,80444.99,0.0,-1.0,0.0,0.0]
[1778296687646,52.97,80444.99,0.0,-1.0,0.0,0.0]
[1778296687810,52.97,80444.99,0.0,-1.0,0.0,0.0]
[1778296688452,52.97,80447.54,0.0,-1.0,0.0,0.0]
[1778296689713,52.97,80447.59,0.0,-1.0,0.0,0.0]
[1778296689809,52.97,80447.59,0.0,-1.0,0.0,0.0]
[1778296690466,52.97,80447.73,0.0,-1.0,0.0,0.0]
[1778296695306,52.97,80446.91,0.0,-1.0,0.0,0.0]
[1778296695558,52.97,80447.53,0.0,-1.0,0.0,0.0]
[1778296701544,52.97,80447.35,0.0,-1.0,0.0,0.0]
[1778296706579,52.97,80447.47,0.0,-1.0,0.0,0.0]
[1778296707771,52.97,80447.47,0.0,-1.0,0.0,0.0]
[1778296707811,52.97,80447.47,0.0,-1.0,0.0,0.0]
[1778296709895,52.97,80448.71,0.0,-1.0,0.0,0.0]
[1778296710062,52.97,80448.71,0.0,-1.0,0.0,0.0]
[1778296710152,52.97,80449.01,0.0,-1.0,0.0,0.0]
[1778296711614,52.97,80448.33,0.0,-1.0,0.0,0.0]
[1778296716649,52.97,80446.95,0.0,-1.0,0.0,0.0]
[1778296721757,52.97,80446.95,0.0,-1.0,0.0,0.0]
[1778296723563,52.97,80446.74,0.0,-1.0,0.0,0.0]
[1778296726405,52.97,80446.66,0.0,-1.0,0.0,0.0]
[1778296726558,52.97,80446.66,0.0,-1.0,0.0,0.0]
[1778296726506,52.97,80446.82,0.0,-1.0,0.0,0.0]
[1778296727726,52.97,80448.29,0.0,-1.0,0.0,0.0]
[1778296728733,52.97,80451.39,0.0,-1.0,0.0,0.0]
[1778296729740,52.97,80453.33,0.0,-1.0,0.0,0.0]
[1778296731188,52.97,80453.33,0.0,-1.0,0.0,0.0]
[1778296731310,52.97,80453.33,0.0,-1.0,0.0,0.0]
[1778296733768,52.97,80455.39,0.0,-1.0,0.0,0.0]
[1778296738803,52.97,80455.35,0.0,-1.0,0.0,0.0]
[1778296742831,52.97,80457.02,0.0,-1.0,0.0,0.0]
[1778296744845,52.97,80458.16,0.0,-1.0,0.0,0.0]
[1778296745852,52.97,80461.16,0.0,-1.0,0.0,0.0]
[1778296747165,52.97,80461.16,0.0,-1.0,0.0,0.0]
[1778296747312,52.97,80461.16,0.0,-1.0,0.0,0.0]
[1778296747380,52.97,80461.54,0.0,-1.0,0.0,0.0]
[1778296747878,52.97,80461.54,0.0,-1.0,0.0,0.0]
[1778296748063,52.97,80461.54,0.0,-1.0,0.0,0.0]
[1778296752901,52.97,80464.2,0.0,-1.0,0.0,0.0]
[1778296753731,52.97,80464.2,0.0,-1.0,0.0,0.0]
[1778296753811,52.97,80464.2,0.0,-1.0,0.0,0.0]
[1778296754392,52.97,80464.2,0.0,-1.0,0.0,0.0]
[1778296754561,52.97,80464.2,0.0,-1.0,0.0,0.0]
[1778296754410,52.97,80464.86,0.0,-1.0,0.0,0.0]
[1778296757936,52.97,80465.82,0.0,-1.0,0.0,0.0]
[1778296761509,52.97,80466.31,0.0,-1.0,0.0,0.0]
[1778296761558,52.97,80466.31,0.0,-1.0,0.0,0.0]
[1778296761558,52.97,80465.87,0.0,-1.0,0.0,0.0]
[1778296761964,52.97,80466.99,0.0,-1.0,0.0,0.0]
[1778296762878,52.97,80466.99,0.0,-1.0,0.0,0.0]
[1778296763061,52.97,80466.99,0.0,-1.0,0.0,0.0]
[1778296763145,52.97,80471.23,0.0,-1.0,0.0,0.0]
[1778296768008,52.97,80472.67,0.0,-1.0,0.0,0.0]
[1778296769013,52.97,80483.56,0.0,-1.0,0.0,0.0]
[1778296770020,52.97,80489.74,0.0,-1.0,0.0,0.0]
[1778296771027,52.97,80490.1,0.0,-1.0,0.0,0.0]
[1778296772900,52.97,80489.4,0.0,-1.0,0.0,0.0]
[1778296773061,52.97,80489.4,0.0,-1.0,0.0,0.0]
[1778296773432,52.97,80489.4,0.0,-1.0,0.0,0.0]
[1778296773571,52.97,80489.4,0.0,-1.0,0.0,0.0]
[1778296773530,52.97,80489.4,0.0,-1.0,0.0,0.0]
[1778296779083,52.97,80489.66,0.0,-1.0,0.0,0.0]
[1778296783111,52.97,80490.83,0.0,-1.0,0.0,0.0]
[1778296785125,52.97,80489.83,0.0,-1.0,0.0,0.0]
[1778296787526,52.97,80490.02,0.0,-1.0,0.0,0.0]
[1778296787560,52.97,80490.02,0.0,-1.0,0.0,0.0]
[1778296787627,52.97,80487.01,0.0,-1.0,0.0,0.0]
[1778296788565,52.97,80487.01,0.0,-1.0,0.0,0.0]
[1778296788601,52.97,80486.11,0.0,-1.0,0.0,0.0]
[1778296788815,52.97,80486.11,0.0,-1.0,0.0,0.0]
[1778296789153,52.97,80485.1,0.0,-1.0,0.0,0.0]
[1778296794188,52.97,80485.0,0.0,-1.0,0.0,0.0]
[1778296794914,52.97,80485.0,0.0,-1.0,0.0,0.0]
[1778296795064,52.97,80485.0,0.0,-1.0,0.0,0.0]
[1778296795646,52.97,80485.0,0.0,-1.0,0.0,0.0]
[1778296795080,52.97,80485.0,0.0,-1.0,0.0,0.0]
[1778296795813,52.97,80485.0,0.0,-1.0,0.0,0.0]
[1778296801237,52.97,80485.5,0.0,-1.0,0.0,0.0]
[1778296802478,52.97,80485.5,0.0,-1.0,0.0,0.0]
[1778296802559,52.97,80485.5,0.0,-1.0,0.0,0.0]
[1778296802579,52.97,80486.95,0.0,-1.0,0.0,0.0]
[1778296803052,52.97,80486.95,0.0,-1.0,0.0,0.0]
[1778296803064,52.97,80486.95,0.0,-1.0,0.0,0.0]
[1778296803251,52.97,80486.04,0.0,-1.0,0.0,0.0]
[1778296805265,52.97,80489.19,0.0,-1.0,0.0,0.0]
[1778296807279,52.97,80490.46,0.0,-1.0,0.0,0.0]
[1778296812314,52.97,80490.47,0.0,-1.0,0.0,0.0]
[1778296818046,52.97,80490.39,0.0,-1.0,0.0,0.0]
[1778296818062,52.97,80490.39,0.0,-1.0,0.0,0.0]
[1778296818591,52.97,80490.39,0.0,-1.0,0.0,0.0]
[1778296818147,52.97,80490.39,0.0,-1.0,0.0,0.0]
[1778296818819,52.97,80490.39,0.0,-1.0,0.0,0.0]
[1778296822384,52.97,80491.58,0.0,-1.0,0.0,0.0]
[1778296824429,52.97,80491.58,0.0,-1.0,0.0,0.0]
[1778296824572,52.97,80491.58,0.0,-1.0,0.0,0.0]
[1778296824641,52.97,80491.44,0.0,-1.0,0.0,0.0]
[1778296824922,52.97,80491.44,0.0,-1.0,0.0,0.0]
[1778296825064,52.97,80491.44,0.0,-1.0,0.0,0.0]
[1778296828973,52.97,80490.79,0.0,-1.0,0.0,0.0]
[1778296829064,52.97,80490.79,0.0,-1.0,0.0,0.0]
[1778296831447,52.97,80490.74,0.0,-1.0,0.0,0.0]
[1778296831866,52.97,80490.74,0.0,-1.0,0.0,0.0]
[1778296832061,52.97,80490.74,0.0,-1.0,0.0,0.0]
[1778296832128,52.97,80490.74,0.0,-1.0,0.0,0.0]
[1778296837489,52.97,80490.04,0.0,-1.0,0.0,0.0]
[1778296840134,52.97,80490.1,0.0,-1.0,0.0,0.0]
[1778296840310,52.97,80490.1,0.0,-1.0,0.0,0.0]
[1778296843531,52.97,80488.49,0.0,-1.0,0.0,0.0]
[1778296848566,52.97,80488.83,0.0,-1.0,0.0,0.0]
[1778296852617,52.97,80489.67,0.0,-1.0,0.0,0.0]
[1778296852660,52.97,80489.79,0.0,-1.0,0.0,0.0]
[1778296852811,52.97,80489.79,0.0,-1.0,0.0,0.0]
[1778296853072,52.97,80489.79,0.0,-1.0,0.0,0.0]
[1778296853311,52.97,80489.79,0.0,-1.0,0.0,0.0]
[1778296858639,52.97,80490.65,0.0,-1.0,0.0,0.0]
[1778296860304,52.97,80490.65,0.0,-1.0,0.0,0.0]
[1778296860313,52.97,80490.65,0.0,-1.0,0.0,0.0]
[1778296860630,52.97,80490.65,0.0,-1.0,0.0,0.0]
[1778296860654,52.97,80490.8,0.0,-1.0,0.0,0.0]
[1778296860811,52.97,80490.8,0.0,-1.0,0.0,0.0]
[1778296866697,52.97,80490.78,0.0,-1.0,0.0,0.0]
[1778296868020,52.97,80491.24,0.0,-1.0,0.0,0.0]
[1778296868066,52.97,80491.24,0.0,-1.0,0.0,0.0]
[1778296868632,52.97,80491.24,0.0,-1.0,0.0,0.0]
[1778296868712,52.97,80491.1,0.0,-1.0,0.0,0.0]
[1778296868811,52.97,80491.1,0.0,-1.0,0.0,0.0]
[1778296876770,52.97,80490.7,0.0,-1.0,0.0,0.0]
[1778296884063,52.97,80490.7,0.0,-1.0,0.0,0.0]
[1778296884310,52.97,80490.7,0.0,-1.0,0.0,0.0]
[1778296884594,52.97,80490.7,0.0,-1.0,0.0,0.0]
[1778296884686,52.97,80490.73,0.0,-1.0,0.0,0.0]
[1778296884812,52.97,80490.73,0.0,-1.0,0.0,0.0]
[1778296885833,52.97,80492.21,0.0,-1.0,0.0,0.0]
[1778296886840,52.97,80493.6,0.0,-1.0,0.0,0.0]
[1778296888932,52.97,80493.31,0.0,-1.0,0.0,0.0]
[1778296889060,52.97,80493.31,0.0,-1.0,0.0,0.0]
[1778296891875,52.97,80493.11,0.0,-1.0,0.0,0.0]
[1778296892941,52.97,80493.11,0.0,-1.0,0.0,0.0]
[1778296893060,52.97,80493.11,0.0,-1.0,0.0,0.0]
[1778296893120,52.97,80493.01,0.0,-1.0,0.0,0.0]
[1778296895492,52.97,80495.18,0.0,-1.0,0.0,0.0]
[1778296896650,52.97,80495.18,0.0,-1.0,0.0,0.0]
[1778296896810,52.97,80495.3,0.0,-1.0,0.0,0.0]
[1778296898924,52.97,80493.48,0.0,-1.0,0.0,0.0]
[1778296903959,52.97,80493.68,0.0,-1.0,0.0,0.0]
[1778296905564,52.97,80493.68,0.0,-1.0,0.0,0.0]
[1778296905661,52.97,80493.68,0.0,-1.0,0.0,0.0]
[1778296905809,52.97,80493.68,0.0,-1.0,0.0,0.0]
[1778296906308,52.97,80493.68,0.0,-1.0,0.0,0.0]
[1778296906560,52.97,80493.68,0.0,-1.0,0.0,0.0]
[1778296906980,52.97,80495.87,0.0,-1.0,0.0,0.0]
[1778296910648,52.97,80496.01,0.0,-1.0,0.0,0.0]
[1778296910749,52.97,80496.49,0.0,-1.0,0.0,0.0]
[1778296910812,52.97,80496.49,0.0,-1.0,0.0,0.0]
[1778296916043,52.97,80496.83,0.0,-1.0,0.0,0.0]
[1778296917311,52.97,80496.83,0.0,-1.0,0.0,0.0]
[1778296917559,52.97,80496.83,0.0,-1.0,0.0,0.0]
[1778296922085,52.97,80495.35,0.0,-1.0,0.0,0.0]
[1778296923092,52.97,80494.3,0.0,-1.0,0.0,0.0]
[1778296924291,52.97,80494.3,0.0,-1.0,0.0,0.0]
[1778296924310,52.97,80494.3,0.0,-1.0,0.0,0.0]
[1778296924392,52.97,80494.21,0.0,-1.0,0.0,0.0]
[1778296925133,52.97,80494.21,0.0,-1.0,0.0,0.0]
[1778296925311,52.97,80494.21,0.0,-1.0,0.0,0.0]
[1778296930141,52.97,80496.3,0.0,-1.0,0.0,0.0]
[1778296933162,52.97,80493.89,0.0,-1.0,0.0,0.0]
[1778296937190,52.97,80491.45,0.0,-1.0,0.0,0.0]
[1778296938162,52.97,80491.45,0.0,-1.0,0.0,0.0]
[1778296938310,52.97,80491.45,0.0,-1.0,0.0,0.0]
[1778296938404,52.97,80487.25,0.0,-1.0,0.0,0.0]
[1778296939016,52.97,80487.25,0.0,-1.0,0.0,0.0]
[1778296939062,52.97,80487.25,0.0,-1.0,0.0,0.0]
[1778296948268,52.97,80487.04,0.0,-1.0,0.0,0.0]
[1778296949502,52.97,80487.04,0.0,-1.0,0.0,0.0]
[1778296949561,52.97,80487.04,0.0,-1.0,0.0,0.0]
[1778296949603,52.97,80485.22,0.0,-1.0,0.0,0.0]
[1778296950536,52.97,80485.22,0.0,-1.0,0.0,0.0]
[1778296950561,52.97,80485.22,0.0,-1.0,0.0,0.0]
[1778296951289,52.97,80485.9,0.0,-1.0,0.0,0.0]
[1778296952296,52.97,80489.48,0.0,-1.0,0.0,0.0]
[1778296953303,52.97,80494.92,0.0,-1.0,0.0,0.0]
[1778296954227,52.97,80494.92,0.0,-1.0,0.0,0.0]
[1778296954309,52.97,80494.92,0.0,-1.0,0.0,0.0]
[1778296954666,52.97,80494.92,0.0,-1.0,0.0,0.0]
[1778296954811,52.97,80494.92,0.0,-1.0,0.0,0.0]
[1778296954767,52.97,80495.39,0.0,-1.0,0.0,0.0]
[1778296960352,52.97,80495.16,0.0,-1.0,0.0,0.0]
[1778296963373,52.97,80492.79,0.0,-1.0,0.0,0.0]
[1778296968000,52.97,80492.03,0.0,-1.0,0.0,0.0]
[1778296968074,52.97,80492.03,0.0,-1.0,0.0,0.0]
[1778296968517,52.97,80492.03,0.0,-1.0,0.0,0.0]
[1778296968561,52.97,80492.03,0.0,-1.0,0.0,0.0]
[1778296968618,52.97,80492.6,0.0,-1.0,0.0,0.0]
[1778296974451,52.97,80491.98,0.0,-1.0,0.0,0.0]
[1778296978005,52.97,80492.63,0.0,-1.0,0.0,0.0]
[1778296978069,52.97,80492.63,0.0,-1.0,0.0,0.0]
[1778296978479,52.97,80492.7,0.0,-1.0,0.0,0.0]
[1778296979188,52.97,80492.7,0.0,-1.0,0.0,0.0]
[1778296979310,52.97,80492.7,0.0,-1.0,0.0,0.0]
[1778296984521,52.97,80493.54,0.0,-1.0,0.0,0.0]
[1778296989556,52.97,80494.28,0.0,-1.0,0.0,0.0]
[1778296991198,52.97,80493.85,0.0,-1.0,0.0,0.0]
[1778296991310,52.97,80493.85,0.0,-1.0,0.0,0.0]
[1778296991570,52.97,80493.87,0.0,-1.0,0.0,0.0]
[1778296992236,52.97,80493.87,0.0,-1.0,0.0,0.0]
[1778296992311,52.97,80493.87,0.0,-1.0,0.0,0.0]
[1778296992577,52.97,80494.77,0.0,-1.0,0.0,0.0]
[1778296993584,52.97,80497.42,0.0,-1.0,0.0,0.0]
[1778296998619,52.97,80495.52,0.0,-1.0,0.0,0.0]
[1778296999518,52.97,80495.52,0.0,-1.0,0.0,0.0]
[1778296999561,52.97,80495.52,0.0,-1.0,0.0,0.0]
[1778296999626,52.97,80496.79,0.0,-1.0,0.0,0.0]
[1778297000662,52.97,80496.79,0.0,-1.0,0.0,0.0]
[1778297000815,52.97,80496.79,0.0,-1.0,0.0,0.0]
[1778297000663,52.97,80497.55,0.0,-1.0,0.0,0.0]
[1778297003654,52.97,80498.39,0.0,-1.0,0.0,0.0]
[1778297008334,52.97,80498.16,0.0,-1.0,0.0,0.0]
[1778297008565,52.97,80498.16,0.0,-1.0,0.0,0.0]
[1778297008659,52.97,80498.16,0.0,-1.0,0.0,0.0]
[1778297009304,52.97,80498.16,0.0,-1.0,0.0,0.0]
[1778297009310,52.97,80498.16,0.0,-1.0,0.0,0.0]
[1778297011710,52.97,80497.83,0.0,-1.0,0.0,0.0]
[1778297015738,52.97,80499.15,0.0,-1.0,0.0,0.0]
[1778297016745,52.97,80498.01,0.0,-1.0,0.0,0.0]
[1778297017579,52.97,80498.01,0.0,-1.0,0.0,0.0]
[1778297017811,52.97,80498.01,0.0,-1.0,0.0,0.0]
[1778297017752,52.97,80496.88,0.0,-1.0,0.0,0.0]
[1778297018759,52.97,80496.45,0.0,-1.0,0.0,0.0]
[1778297019178,52.97,80496.45,0.0,-1.0,0.0,0.0]
[1778297019309,52.97,80496.45,0.0,-1.0,0.0,0.0]
[1778297019766,52.97,80495.75,0.0,-1.0,0.0,0.0]
[1778297024801,52.97,80495.11,0.0,-1.0,0.0,0.0]
[1778297027890,52.97,80494.76,0.0,-1.0,0.0,0.0]
[1778297028061,52.97,80494.94,0.0,-1.0,0.0,0.0]
[1778297028829,52.97,80495.66,0.0,-1.0,0.0,0.0]
[1778297029566,52.97,80495.66,0.0,-1.0,0.0,0.0]
[1778297029811,52.97,80495.66,0.0,-1.0,0.0,0.0]
[1778297029836,52.97,80497.45,0.0,-1.0,0.0,0.0]
[1778297030843,52.97,80498.17,0.0,-1.0,0.0,0.0]
[1778297031860,52.97,80505.06,0.0,-1.0,0.0,0.0]
[1778297032062,52.97,80505.06,0.0,-1.0,0.0,0.0]
[1778297032861,52.97,80532.61,0.0,-1.0,0.0,0.0]
[1778297033869,52.97,80528.58,0.0,-1.0,0.0,0.0]
[1778297034876,52.97,80513.79,0.0,-1.0,0.0,0.0]
[1778297035839,52.97,80513.79,0.0,-1.0,0.0,0.0]
[1778297035883,52.97,80504.14,0.0,-1.0,0.0,0.0]
[1778297036890,52.97,80500.59,0.0,-1.0,0.0,0.0]
[1778297037897,52.97,80500.24,0.0,-1.0,0.0,0.0]
[1778297042932,52.97,80499.9,0.0,-1.0,0.0,0.0]
[1778297044947,52.97,80501.83,0.0,-1.0,0.0,0.0]
[1778297045954,52.97,80505.04,0.0,-1.0,0.0,0.0]
[1778297047518,52.97,80505.04,0.0,-1.0,0.0,0.0]
[1778297047559,52.97,80505.04,0.0,-1.0,0.0,0.0]
[1778297047765,52.97,80507.62,0.0,-1.0,0.0,0.0]
[1778297047968,52.97,80508.54,0.0,-1.0,0.0,0.0]
[1778297048975,52.97,80509.56,0.0,-1.0,0.0,0.0]
[1778297050744,52.97,80509.56,0.0,-1.0,0.0,0.0]
[1778297050810,52.97,80509.56,0.0,-1.0,0.0,0.0]
[1778297050910,52.97,80512.47,0.0,-1.0,0.0,0.0]
[1778297053517,52.97,80512.58,0.0,-1.0,0.0,0.0]
[1778297053569,52.97,80512.58,0.0,-1.0,0.0,0.0]
[1778297053780,52.97,80506.73,0.0,-1.0,0.0,0.0]
[1778297054010,52.97,80504.66,0.0,-1.0,0.0,0.0]
[1778297055235,52.97,80504.66,0.0,-1.0,0.0,0.0]
[1778297055310,52.97,80504.66,0.0,-1.0,0.0,0.0]
[1778297055410,52.97,80501.23,0.0,-1.0,0.0,0.0]
[1778297057679,52.97,80501.23,0.0,-1.0,0.0,0.0]
[1778297057822,52.97,80501.23,0.0,-1.0,0.0,0.0]
[1778297057856,52.97,80499.58,0.0,-1.0,0.0,0.0]
[1778297059833,52.97,80500.13,0.0,-1.0,0.0,0.0]
[1778297059873,52.97,80501.41,0.0,-1.0,0.0,0.0]
[1778297060072,52.97,80501.41,0.0,-1.0,0.0,0.0]
[1778297061059,52.97,80504.01,0.0,-1.0,0.0,0.0]
[1778297062066,52.97,80504.98,0.0,-1.0,0.0,0.0]
[1778297063562,52.97,80504.98,0.0,-1.0,0.0,0.0]
[1778297063810,52.97,80504.98,0.0,-1.0,0.0,0.0]
[1778297063897,52.97,80504.98,0.0,-1.0,0.0,0.0]
[1778297064063,52.97,80504.72,0.0,-1.0,0.0,0.0]
[1778297064080,52.97,80500.23,0.0,-1.0,0.0,0.0]
[1778297065087,52.97,80497.57,0.0,-1.0,0.0,0.0]
[1778297070122,52.97,80495.32,0.0,-1.0,0.0,0.0]
[1778297071288,52.97,80495.32,0.0,-1.0,0.0,0.0]
[1778297071310,52.97,80495.32,0.0,-1.0,0.0,0.0]
[1778297071347,52.97,80495.65,0.0,-1.0,0.0,0.0]
[1778297073148,52.97,80494.12,0.0,-1.0,0.0,0.0]
[1778297074417,52.97,80494.12,0.0,-1.0,0.0,0.0]
[1778297074561,52.97,80494.12,0.0,-1.0,0.0,0.0]
[1778297074629,52.97,80491.09,0.0,-1.0,0.0,0.0]
[1778297076343,52.97,80490.95,0.0,-1.0,0.0,0.0]
[1778297076560,52.97,80490.95,0.0,-1.0,0.0,0.0]
[1778297076630,52.97,80491.19,0.0,-1.0,0.0,0.0]
[1778297080192,52.97,80485.19,0.0,-1.0,0.0,0.0]
[1778297081199,52.97,80482.77,0.0,-1.0,0.0,0.0]
[1778297082878,52.97,80482.77,0.0,-1.0,0.0,0.0]
[1778297082910,52.97,80482.26,0.0,-1.0,0.0,0.0]
[1778297083062,52.97,80482.26,0.0,-1.0,0.0,0.0]
[1778297083213,52.97,80481.22,0.0,-1.0,0.0,0.0]
[1778297084220,52.97,80479.89,0.0,-1.0,0.0,0.0]
[1778297085035,52.97,80479.89,0.0,-1.0,0.0,0.0]
[1778297085227,52.97,80477.95,0.0,-1.0,0.0,0.0]
[1778297086234,52.97,80477.04,0.0,-1.0,0.0,0.0]
[1778297088797,52.97,80477.19,0.0,-1.0,0.0,0.0]
[1778297088809,52.97,80477.19,0.0,-1.0,0.0,0.0]
[1778297088840,52.97,80480.24,0.0,-1.0,0.0,0.0]
[1778297089255,52.97,80478.16,0.0,-1.0,0.0,0.0]
[1778297094290,52.97,80478.14,0.0,-1.0,0.0,0.0]
[1778297098844,52.97,80478.55,0.0,-1.0,0.0,0.0]
[1778297098939,52.97,80477.54,0.0,-1.0,0.0,0.0]
[1778297099062,52.97,80477.54,0.0,-1.0,0.0,0.0]
[1778297099325,52.97,80478.14,0.0,-1.0,0.0,0.0]
[1778297103354,52.97,80476.56,0.0,-1.0,0.0,0.0]
[1778297104361,52.97,80475.14,0.0,-1.0,0.0,0.0]
[1778297105136,52.97,80475.14,0.0,-1.0,0.0,0.0]
[1778297105315,52.97,80475.14,0.0,-1.0,0.0,0.0]
[1778297106375,52.97,80474.53,0.0,-1.0,0.0,0.0]
[1778297108389,52.97,80475.35,0.0,-1.0,0.0,0.0]
[1778297109540,52.97,80475.35,0.0,-1.0,0.0,0.0]
[1778297109559,52.97,80475.35,0.0,-1.0,0.0,0.0]
[1778297110403,52.97,80474.11,0.0,-1.0,0.0,0.0]
[1778297111410,52.97,80473.48,0.0,-1.0,0.0,0.0]
[1778297114073,52.97,80473.89,0.0,-1.0,0.0,0.0]
[1778297114310,52.97,80473.89,0.0,-1.0,0.0,0.0]
[1778297114431,52.97,80473.15,0.0,-1.0,0.0,0.0]
[1778297116445,52.97,80467.67,0.0,-1.0,0.0,0.0]
[1778297117109,52.97,80467.67,0.0,-1.0,0.0,0.0]
[1778297117309,52.97,80467.67,0.0,-1.0,0.0,0.0]
[1778297117452,52.97,80467.12,0.0,-1.0,0.0,0.0]
[1778297118459,52.97,80467.81,0.0,-1.0,0.0,0.0]
[1778297120473,52.97,80465.38,0.0,-1.0,0.0,0.0]
[1778297121471,52.97,80465.38,0.0,-1.0,0.0,0.0]
[1778297121558,52.97,80465.38,0.0,-1.0,0.0,0.0]
[1778297121572,52.97,80461.19,0.0,-1.0,0.0,0.0]
[1778297124501,52.97,80463.29,0.0,-1.0,0.0,0.0]
[1778297127820,52.97,80463.29,0.0,-1.0,0.0,0.0]
[1778297127863,52.97,80461.0,0.0,-1.0,0.0,0.0]
[1778297128059,52.97,80461.0,0.0,-1.0,0.0,0.0]
[1778297128529,52.97,80461.0,0.0,-1.0,0.0,0.0]
[1778297128561,52.97,80461.0,0.0,-1.0,0.0,0.0]
[1778297128636,52.97,80461.0,0.0,-1.0,0.0,0.0]
[1778297130060,52.97,80461.0,0.0,-1.0,0.0,0.0]
[1778297130161,52.97,80461.0,0.0,-1.0,0.0,0.0]
[1778297132557,52.97,80460.24,0.0,-1.0,0.0,0.0]
[1778297133634,52.97,80460.24,0.0,-1.0,0.0,0.0]
[1778297133809,52.97,80460.24,0.0,-1.0,0.0,0.0]
[1778297133901,52.97,80459.21,0.0,-1.0,0.0,0.0]
[1778297139606,52.97,80459.24,0.0,-1.0,0.0,0.0]
[1778297142373,52.97,80459.44,0.0,-1.0,0.0,0.0]
[1778297142558,52.97,80459.44,0.0,-1.0,0.0,0.0]
[1778297148669,52.97,80459.44,0.0,-1.0,0.0,0.0]
[1778297150683,52.97,80457.24,0.0,-1.0,0.0,0.0]
[1778297151690,52.97,80453.81,0.0,-1.0,0.0,0.0]
[1778297152310,52.97,80453.81,0.0,-1.0,0.0,0.0]
[1778297152560,52.97,80453.81,0.0,-1.0,0.0,0.0]
[1778297152697,52.97,80451.66,0.0,-1.0,0.0,0.0]
[1778297154834,52.97,80450.69,0.0,-1.0,0.0,0.0]
[1778297154935,52.97,80451.25,0.0,-1.0,0.0,0.0]
[1778297155067,52.97,80451.25,0.0,-1.0,0.0,0.0]
[1778297157219,52.97,80450.51,0.0,-1.0,0.0,0.0]
[1778297157311,52.97,80450.51,0.0,-1.0,0.0,0.0]
[1778297164781,52.97,80450.69,0.0,-1.0,0.0,0.0]
[1778297166082,52.97,80450.7,0.0,-1.0,0.0,0.0]
[1778297166310,52.97,80450.7,0.0,-1.0,0.0,0.0]
[1778297168447,52.97,80450.31,0.0,-1.0,0.0,0.0]
[1778297168559,52.97,80450.31,0.0,-1.0,0.0,0.0]
[1778297168809,52.97,80449.14,0.0,-1.0,0.0,0.0]
[1778297169816,52.97,80444.65,0.0,-1.0,0.0,0.0]
[1778297170823,52.97,80437.75,0.0,-1.0,0.0,0.0]
[1778297171171,52.97,80437.75,0.0,-1.0,0.0,0.0]
[1778297171308,52.97,80437.75,0.0,-1.0,0.0,0.0]
[1778297172837,52.97,80435.92,0.0,-1.0,0.0,0.0]
[1778297177560,52.97,80435.51,0.0,-1.0,0.0,0.0]
[1778297177809,52.97,80435.51,0.0,-1.0,0.0,0.0]
[1778297177872,52.97,80434.99,0.0,-1.0,0.0,0.0]
[1778297178990,52.97,80434.99,0.0,-1.0,0.0,0.0]
[1778297179062,52.97,80435.02,0.0,-1.0,0.0,0.0]
[1778297179886,52.97,80430.92,0.0,-1.0,0.0,0.0]
[1778297180893,52.97,80427.74,0.0,-1.0,0.0,0.0]
[1778297181900,52.97,80426.49,0.0,-1.0,0.0,0.0]
[1778297183066,52.97,80426.84,0.0,-1.0,0.0,0.0]
[1778297183309,52.97,80426.84,0.0,-1.0,0.0,0.0]
[1778297183914,52.97,80426.64,0.0,-1.0,0.0,0.0]
[1778297186935,52.97,80428.45,0.0,-1.0,0.0,0.0]
[1778297187942,52.97,80426.59,0.0,-1.0,0.0,0.0]
[1778297188949,52.97,80425.5,0.0,-1.0,0.0,0.0]
[1778297189125,52.97,80425.5,0.0,-1.0,0.0,0.0]
[1778297189309,52.97,80425.5,0.0,-1.0,0.0,0.0]
[1778297191970,52.97,80420.8,0.0,-1.0,0.0,0.0]
[1778297192977,52.97,80419.41,0.0,-1.0,0.0,0.0]
[1778297194991,52.97,80415.73,0.0,-1.0,0.0,0.0]
[1778297195342,52.97,80415.73,0.0,-1.0,0.0,0.0]
[1778297195558,52.97,80415.73,0.0,-1.0,0.0,0.0]
[1778297195998,52.97,80405.98,0.0,-1.0,0.0,0.0]
[1778297197005,52.97,80401.95,0.0,-1.0,0.0,0.0]
[1778297199563,52.97,80401.51,0.0,-1.0,0.0,0.0]
[1778297199810,52.97,80401.51,0.0,-1.0,0.0,0.0]
[1778297199911,52.97,80401.51,0.0,-1.0,0.0,0.0]
[1778297202040,52.97,80398.79,0.0,-1.0,0.0,0.0]
[1778297203047,52.97,80397.54,0.0,-1.0,0.0,0.0]
[1778297203765,52.97,80397.54,0.0,-1.0,0.0,0.0]
[1778297203808,52.97,80397.54,0.0,-1.0,0.0,0.0]
[1778297205061,52.97,80396.22,0.0,-1.0,0.0,0.0]
[1778297208082,52.97,80399.07,0.0,-1.0,0.0,0.0]
[1778297208524,52.97,80399.07,0.0,-1.0,0.0,0.0]
[1778297208561,52.97,80399.07,0.0,-1.0,0.0,0.0]
[1778297209089,52.97,80403.02,0.0,-1.0,0.0,0.0]
[1778297211103,52.97,80404.05,0.0,-1.0,0.0,0.0]
[1778297212360,52.97,80404.05,0.0,-1.0,0.0,0.0]
[1778297212559,52.97,80404.05,0.0,-1.0,0.0,0.0]
[1778297212593,52.97,80404.81,0.0,-1.0,0.0,0.0]
[1778297213230,52.97,80404.81,0.0,-1.0,0.0,0.0]
[1778297213309,52.97,80404.81,0.0,-1.0,0.0,0.0]
[1778297216087,52.97,80404.78,0.0,-1.0,0.0,0.0]
[1778297216309,52.97,80405.45,0.0,-1.0,0.0,0.0]
[1778297216410,52.97,80403.66,0.0,-1.0,0.0,0.0]
[1778297220207,52.97,80403.85,0.0,-1.0,0.0,0.0]
[1778297220309,52.97,80403.85,0.0,-1.0,0.0,0.0]
[1778297220410,52.97,80403.85,0.0,-1.0,0.0,0.0]
[1778297226208,52.97,80403.66,0.0,-1.0,0.0,0.0]
[1778297228222,52.97,80404.9,0.0,-1.0,0.0,0.0]
[1778297231571,52.97,80404.9,0.0,-1.0,0.0,0.0]
[1778297231811,52.97,80404.9,0.0,-1.0,0.0,0.0]
[1778297236462,52.97,80404.51,0.0,-1.0,0.0,0.0]
[1778297236560,52.97,80404.51,0.0,-1.0,0.0,0.0]
[1778297236616,52.97,80404.34,0.0,-1.0,0.0,0.0]
[1778297242320,52.97,80403.81,0.0,-1.0,0.0,0.0]
[1778297248362,52.97,80403.91,0.0,-1.0,0.0,0.0]
[1778297252053,52.97,80404.31,0.0,-1.0,0.0,0.0]
[1778297252059,52.97,80404.31,0.0,-1.0,0.0,0.0]
[1778297251383,52.97,80406.28,0.0,-1.0,0.0,0.0]
[1778297253397,52.97,80404.56,0.0,-1.0,0.0,0.0]
[1778297255670,52.97,80404.36,0.0,-1.0,0.0,0.0]
[1778297255777,52.97,80404.36,0.0,-1.0,0.0,0.0]
[1778297255809,52.97,80404.36,0.0,-1.0,0.0,0.0]
[1778297255871,52.97,80406.46,0.0,-1.0,0.0,0.0]
[1778297256418,52.97,80407.79,0.0,-1.0,0.0,0.0]
[1778297259171,52.97,80408.01,0.0,-1.0,0.0,0.0]
[1778297259308,52.97,80408.01,0.0,-1.0,0.0,0.0]
[1778297260982,52.97,80408.44,0.0,-1.0,0.0,0.0]
[1778297261061,52.97,80408.44,0.0,-1.0,0.0,0.0]
[1778297261083,52.97,80408.39,0.0,-1.0,0.0,0.0]
[1778297264670,52.97,80408.57,0.0,-1.0,0.0,0.0]
[1778297264809,52.97,80408.57,0.0,-1.0,0.0,0.0]
[1778297266488,52.97,80413.16,0.0,-1.0,0.0,0.0]
[1778297267495,52.97,80414.75,0.0,-1.0,0.0,0.0]
[1778297272531,52.97,80415.14,0.0,-1.0,0.0,0.0]
[1778297273538,52.97,80416.45,0.0,-1.0,0.0,0.0]
[1778297276787,52.97,80416.45,0.0,-1.0,0.0,0.0]
[1778297276812,52.97,80416.45,0.0,-1.0,0.0,0.0]
[1778297276830,52.97,80416.48,0.0,-1.0,0.0,0.0]
[1778297280062,52.97,80416.76,0.0,-1.0,0.0,0.0]
[1778297280587,52.97,80418.72,0.0,-1.0,0.0,0.0]
[1778297281594,52.97,80419.9,0.0,-1.0,0.0,0.0]
[1778297282601,52.97,80421.22,0.0,-1.0,0.0,0.0]
[1778297283268,52.97,80421.22,0.0,-1.0,0.0,0.0]
[1778297283310,52.97,80421.22,0.0,-1.0,0.0,0.0]
[1778297283589,52.97,80421.22,0.0,-1.0,0.0,0.0]
[1778297283812,52.97,80421.22,0.0,-1.0,0.0,0.0]
[1778297283884,52.97,80422.19,0.0,-1.0,0.0,0.0]
[1778297285622,52.97,80423.43,0.0,-1.0,0.0,0.0]
[1778297290657,52.97,80422.72,0.0,-1.0,0.0,0.0]
[1778297296699,52.97,80423.08,0.0,-1.0,0.0,0.0]
[1778297298152,52.97,80423.08,0.0,-1.0,0.0,0.0]
[1778297298310,52.97,80422.61,0.0,-1.0,0.0,0.0]
[1778297298514,52.97,80422.61,0.0,-1.0,0.0,0.0]
[1778297298559,52.97,80422.61,0.0,-1.0,0.0,0.0]
[1778297298713,52.97,80423.03,0.0,-1.0,0.0,0.0]
[1778297305762,52.97,80423.31,0.0,-1.0,0.0,0.0]
[1778297308783,52.97,80425.46,0.0,-1.0,0.0,0.0]
[1778297310719,52.97,80425.3,0.0,-1.0,0.0,0.0]
[1778297310809,52.97,80425.3,0.0,-1.0,0.0,0.0]
[1778297310897,52.97,80425.3,0.0,-1.0,0.0,0.0]
[1778297311058,52.97,80425.3,0.0,-1.0,0.0,0.0]
[1778297311159,52.97,80425.46,0.0,-1.0,0.0,0.0]
[1778297317846,52.97,80425.28,0.0,-1.0,0.0,0.0]
[1778297327916,52.97,80425.28,0.0,-1.0,0.0,0.0]
[1778297333958,52.97,80424.77,0.0,-1.0,0.0,0.0]
[1778297334784,52.97,80424.77,0.0,-1.0,0.0,0.0]
[1778297334814,52.97,80424.77,0.0,-1.0,0.0,0.0]
[1778297334965,52.97,80425.18,0.0,-1.0,0.0,0.0]
[1778297335466,52.97,80425.18,0.0,-1.0,0.0,0.0]
[1778297335560,52.97,80425.18,0.0,-1.0,0.0,0.0]
[1778297341007,52.97,80424.6,0.0,-1.0,0.0,0.0]
[1778297348059,52.97,80424.38,0.0,-1.0,0.0,0.0]
[1778297349066,52.97,80422.78,0.0,-1.0,0.0,0.0]
[1778297350073,52.97,80410.75,0.0,-1.0,0.0,0.0]
[1778297351080,52.97,80404.94,0.0,-1.0,0.0,0.0]
[1778297353116,52.97,80404.58,0.0,-1.0,0.0,0.0]
[1778297353217,52.97,80404.61,0.0,-1.0,0.0,0.0]
[1778297353450,52.97,80404.61,0.0,-1.0,0.0,0.0]
[1778297353633,52.97,80404.61,0.0,-1.0,0.0,0.0]
[1778297353697,52.97,80404.61,0.0,-1.0,0.0,0.0]
[1778297355108,52.97,80407.35,0.0,-1.0,0.0,0.0]
[1778297356115,52.97,80413.18,0.0,-1.0,0.0,0.0]
[1778297359256,52.97,80414.1,0.0,-1.0,0.0,0.0]
[1778297359313,52.97,80414.1,0.0,-1.0,0.0,0.0]
[1778297359579,52.97,80414.1,0.0,-1.0,0.0,0.0]
[1778297359811,52.97,80414.1,0.0,-1.0,0.0,0.0]
[1778297360143,52.97,80415.44,0.0,-1.0,0.0,0.0]
[1778297362157,52.97,80416.84,0.0,-1.0,0.0,0.0]
[1778297363164,52.97,80423.06,0.0,-1.0,0.0,0.0]
[1778297365178,52.97,80424.25,0.0,-1.0,0.0,0.0]
[1778297366036,52.97,80424.25,0.0,-1.0,0.0,0.0]
[1778297366185,52.97,80424.49,0.0,-1.0,0.0,0.0]
[1778297366280,52.97,80424.49,0.0,-1.0,0.0,0.0]
[1778297366380,52.97,80424.49,0.0,-1.0,0.0,0.0]
[1778297366433,52.97,80424.49,0.0,-1.0,0.0,0.0]
[1778297370213,52.97,80426.07,0.0,-1.0,0.0,0.0]
[1778297371220,52.97,80426.54,0.0,-1.0,0.0,0.0]
[1778297376255,52.97,80427.37,0.0,-1.0,0.0,0.0]
[1778297387335,52.97,80428.74,0.0,-1.0,0.0,0.0]
[1778297391197,52.97,80428.43,0.0,-1.0,0.0,0.0]
[1778297391310,52.97,80428.43,0.0,-1.0,0.0,0.0]
[1778297391386,52.97,80428.43,0.0,-1.0,0.0,0.0]
[1778297391560,52.97,80428.43,0.0,-1.0,0.0,0.0]
[1778297391660,52.97,80428.27,0.0,-1.0,0.0,0.0]
[1778297397405,52.97,80428.48,0.0,-1.0,0.0,0.0]
[1778297402440,52.97,80427.77,0.0,-1.0,0.0,0.0]
[1778297403447,52.97,80425.4,0.0,-1.0,0.0,0.0]
[1778297404454,52.97,80423.37,0.0,-1.0,0.0,0.0]
[1778297406175,52.97,80423.37,0.0,-1.0,0.0,0.0]
[1778297406276,52.97,80418.63,0.0,-1.0,0.0,0.0]
[1778297406311,52.97,80418.63,0.0,-1.0,0.0,0.0]
[1778297406409,52.97,80418.63,0.0,-1.0,0.0,0.0]
[1778297406561,52.97,80418.63,0.0,-1.0,0.0,0.0]
[1778297406660,52.97,80417.44,0.0,-1.0,0.0,0.0]
[1778297413332,52.97,80417.38,0.0,-1.0,0.0,0.0]
[1778297413564,52.97,80417.38,0.0,-1.0,0.0,0.0]
[1778297413811,52.97,80417.38,0.0,-1.0,0.0,0.0]
[1778297413912,52.97,80417.34,0.0,-1.0,0.0,0.0]
[1778297414524,52.97,80416.09,0.0,-1.0,0.0,0.0]
[1778297415532,52.97,80412.69,0.0,-1.0,0.0,0.0]
[1778297416540,52.97,80411.77,0.0,-1.0,0.0,0.0]
[1778297418554,52.97,80404.8,0.0,-1.0,0.0,0.0]
[1778297419561,52.97,80402.6,0.0,-1.0,0.0,0.0]
[1778297420868,52.97,80402.6,0.0,-1.0,0.0,0.0]
[1778297421061,52.97,80402.6,0.0,-1.0,0.0,0.0]
[1778297421253,52.97,80402.6,0.0,-1.0,0.0,0.0]
[1778297421162,52.97,80402.03,0.0,-1.0,0.0,0.0]
[1778297421311,52.97,80402.03,0.0,-1.0,0.0,0.0]
[1778297426610,52.97,80402.05,0.0,-1.0,0.0,0.0]
[1778297429093,52.97,80402.19,0.0,-1.0,0.0,0.0]
[1778297429310,52.97,80402.19,0.0,-1.0,0.0,0.0]
[1778297429195,52.97,80402.19,0.0,-1.0,0.0,0.0]
[1778297429436,52.97,80402.19,0.0,-1.0,0.0,0.0]
[1778297429559,52.97,80402.19,0.0,-1.0,0.0,0.0]
[1778297431646,52.97,80400.7,0.0,-1.0,0.0,0.0]
[1778297434666,52.97,80399.59,0.0,-1.0,0.0,0.0]
[1778297437471,52.97,80399.94,0.0,-1.0,0.0,0.0]
[1778297437561,52.97,80399.94,0.0,-1.0,0.0,0.0]
[1778297437759,52.97,80399.94,0.0,-1.0,0.0,0.0]
[1778297437814,52.97,80399.94,0.0,-1.0,0.0,0.0]
[1778297437915,52.97,80399.92,0.0,-1.0,0.0,0.0]
[1778297438694,52.97,80402.22,0.0,-1.0,0.0,0.0]
[1778297443729,52.97,80400.65,0.0,-1.0,0.0,0.0]
[1778297446844,52.97,80400.55,0.0,-1.0,0.0,0.0]
[1778297447065,52.97,80400.55,0.0,-1.0,0.0,0.0]
[1778297447185,52.97,80400.55,0.0,-1.0,0.0,0.0]
[1778297447317,52.97,80400.55,0.0,-1.0,0.0,0.0]
[1778297447286,52.97,80400.09,0.0,-1.0,0.0,0.0]
[1778297449771,52.97,80397.77,0.0,-1.0,0.0,0.0]
[1778297457827,52.97,80398.42,0.0,-1.0,0.0,0.0]
[1778297461856,52.97,80396.97,0.0,-1.0,0.0,0.0]
[1778297462557,52.97,80396.97,0.0,-1.0,0.0,0.0]
[1778297462811,52.97,80396.97,0.0,-1.0,0.0,0.0]
[1778297462918,52.97,80396.97,0.0,-1.0,0.0,0.0]
[1778297463061,52.97,80396.97,0.0,-1.0,0.0,0.0]
[1778297463162,52.97,80396.59,0.0,-1.0,0.0,0.0]
[1778297468904,52.97,80396.43,0.0,-1.0,0.0,0.0]
[1778297470918,52.97,80398.72,0.0,-1.0,0.0,0.0]
[1778297472932,52.97,80397.05,0.0,-1.0,0.0,0.0]
[1778297475566,52.97,80397.0,0.0,-1.0,0.0,0.0]
[1778297475809,52.97,80397.0,0.0,-1.0,0.0,0.0]
[1778297476018,52.97,80397.0,0.0,-1.0,0.0,0.0]
[1778297476071,52.97,80397.0,0.0,-1.0,0.0,0.0]
[1778297476119,52.97,80394.7,0.0,-1.0,0.0,0.0]
[1778297484010,52.97,80395.32,0.0,-1.0,0.0,0.0]
[1778297489045,52.97,80395.27,0.0,-1.0,0.0,0.0]
[1778297490052,52.97,80392.22,0.0,-1.0,0.0,0.0]
[1778297491059,52.97,80389.76,0.0,-1.0,0.0,0.0]
[1778297492066,52.97,80387.63,0.0,-1.0,0.0,0.0]
[1778297492997,52.97,80387.63,0.0,-1.0,0.0,0.0]
[1778297493061,52.97,80387.63,0.0,-1.0,0.0,0.0]
[1778297493073,52.97,80387.99,0.0,-1.0,0.0,0.0]
[1778297493395,52.97,80387.99,0.0,-1.0,0.0,0.0]
[1778297493561,52.97,80387.99,0.0,-1.0,0.0,0.0]
[1778297497101,52.97,80385.31,0.0,-1.0,0.0,0.0]
[1778297498108,52.97,80381.66,0.0,-1.0,0.0,0.0]
[1778297499115,52.97,80379.65,0.0,-1.0,0.0,0.0]
[1778297501378,52.97,80378.86,0.0,-1.0,0.0,0.0]
[1778297501560,52.97,80378.21,0.0,-1.0,0.0,0.0]
[1778297501761,52.97,80378.21,0.0,-1.0,0.0,0.0]
[1778297501810,52.97,80378.21,0.0,-1.0,0.0,0.0]
[1778297502136,52.97,80377.01,0.0,-1.0,0.0,0.0]
[1778297505157,52.97,80374.12,0.0,-1.0,0.0,0.0]
[1778297506164,52.97,80373.19,0.0,-1.0,0.0,0.0]
[1778297507545,52.97,80372.81,0.0,-1.0,0.0,0.0]
[1778297507560,52.97,80372.81,0.0,-1.0,0.0,0.0]
[1778297507878,52.97,80372.81,0.0,-1.0,0.0,0.0]
[1778297508059,52.97,80372.81,0.0,-1.0,0.0,0.0]
[1778297508178,52.97,80370.48,0.0,-1.0,0.0,0.0]
[1778297509186,52.97,80369.46,0.0,-1.0,0.0,0.0]
[1778297511200,52.97,80370.39,0.0,-1.0,0.0,0.0]
[1778297515228,52.97,80369.19,0.0,-1.0,0.0,0.0]
[1778297517984,52.97,80369.72,0.0,-1.0,0.0,0.0]
[1778297518063,52.97,80369.72,0.0,-1.0,0.0,0.0]
[1778297518083,52.97,80369.72,0.0,-1.0,0.0,0.0]
[1778297518551,52.97,80369.72,0.0,-1.0,0.0,0.0]
[1778297518559,52.97,80369.72,0.0,-1.0,0.0,0.0]
[1778297520263,52.97,80370.72,0.0,-1.0,0.0,0.0]
[1778297523284,52.97,80371.83,0.0,-1.0,0.0,0.0]
[1778297523763,52.97,80371.83,0.0,-1.0,0.0,0.0]
[1778297523812,52.97,80371.83,0.0,-1.0,0.0,0.0]
[1778297524151,52.97,80371.83,0.0,-1.0,0.0,0.0]
[1778297524309,52.97,80371.83,0.0,-1.0,0.0,0.0]
[1778297524409,52.97,80371.36,0.0,-1.0,0.0,0.0]
[1778297525298,52.97,80373.56,0.0,-1.0,0.0,0.0]
[1778297527312,52.97,80374.56,0.0,-1.0,0.0,0.0]
[1778297529326,52.97,80376.67,0.0,-1.0,0.0,0.0]
[1778297534145,52.97,80377.41,0.0,-1.0,0.0,0.0]
[1778297534312,52.97,80377.41,0.0,-1.0,0.0,0.0]
[1778297534411,52.97,80377.41,0.0,-1.0,0.0,0.0]
[1778297534456,52.97,80377.41,0.0,-1.0,0.0,0.0]
[1778297534560,52.97,80377.41,0.0,-1.0,0.0,0.0]
[1778297541410,52.97,80377.43,0.0,-1.0,0.0,0.0]
[1778297541840,52.97,80377.43,0.0,-1.0,0.0,0.0]
[1778297542063,52.97,80377.43,0.0,-1.0,0.0,0.0]
[1778297542417,52.97,80378.01,0.0,-1.0,0.0,0.0]
[1778297543131,52.97,80378.01,0.0,-1.0,0.0,0.0]
[1778297543312,52.97,80378.01,0.0,-1.0,0.0,0.0]
[1778297544431,52.97,80382.04,0.0,-1.0,0.0,0.0]
[1778297545717,52.97,80382.04,0.0,-1.0,0.0,0.0]
[1778297545811,52.97,80382.04,0.0,-1.0,0.0,0.0]
[1778297546165,52.97,80382.04,0.0,-1.0,0.0,0.0]
[1778297546307,52.97,80382.04,0.0,-1.0,0.0,0.0]
[1778297546408,52.97,80382.9,0.0,-1.0,0.0,0.0]
[1778297552487,52.97,80383.55,0.0,-1.0,0.0,0.0]
[1778297553994,52.97,80383.55,0.0,-1.0,0.0,0.0]
[1778297554067,52.97,80383.55,0.0,-1.0,0.0,0.0]
[1778297558890,52.97,80383.61,0.0,-1.0,0.0,0.0]
[1778297559061,52.97,80383.61,0.0,-1.0,0.0,0.0]
[1778297559160,52.97,80384.88,0.0,-1.0,0.0,0.0]
[1778297559716,52.97,80384.88,0.0,-1.0,0.0,0.0]
[1778297559811,52.97,80384.88,0.0,-1.0,0.0,0.0]
[1778297567592,52.97,80384.65,0.0,-1.0,0.0,0.0]
[1778297568599,52.97,80382.35,0.0,-1.0,0.0,0.0]
[1778297570850,52.97,80382.31,0.0,-1.0,0.0,0.0]
[1778297571059,52.97,80382.31,0.0,-1.0,0.0,0.0]
[1778297571342,52.97,80382.31,0.0,-1.0,0.0,0.0]
[1778297571443,52.97,80382.31,0.0,-1.0,0.0,0.0]
[1778297571558,52.97,80382.31,0.0,-1.0,0.0,0.0]
[1778297577662,52.97,80382.76,0.0,-1.0,0.0,0.0]
[1778297579960,52.97,80382.23,0.0,-1.0,0.0,0.0]
[1778297580060,52.97,80382.23,0.0,-1.0,0.0,0.0]
[1778297580246,52.97,80382.23,0.0,-1.0,0.0,0.0]
[1778297580310,52.97,80382.23,0.0,-1.0,0.0,0.0]
[1778297580410,52.97,80382.24,0.0,-1.0,0.0,0.0]
[1778297583704,52.97,80380.01,0.0,-1.0,0.0,0.0]
[1778297585557,52.97,80379.94,0.0,-1.0,0.0,0.0]
[1778297585811,52.97,80379.94,0.0,-1.0,0.0,0.0]
[1778297585893,52.97,80379.94,0.0,-1.0,0.0,0.0]
[1778297586725,52.97,80380.8,0.0,-1.0,0.0,0.0]
[1778297588087,52.97,80380.8,0.0,-1.0,0.0,0.0]
[1778297588310,52.97,80380.8,0.0,-1.0,0.0,0.0]
[1778297590753,52.97,80384.64,0.0,-1.0,0.0,0.0]
[1778297595788,52.97,80385.88,0.0,-1.0,0.0,0.0]
[1778297597532,52.97,80385.31,0.0,-1.0,0.0,0.0]
[1778297597560,52.97,80385.31,0.0,-1.0,0.0,0.0]
[1778297597818,52.97,80385.31,0.0,-1.0,0.0,0.0]
[1778297598062,52.97,80385.31,0.0,-1.0,0.0,0.0]
[1778297598100,52.97,80385.42,0.0,-1.0,0.0,0.0]
[1778297600344,52.97,80387.39,0.0,-1.0,0.0,0.0]
[1778297605858,52.97,80387.96,0.0,-1.0,0.0,0.0]
[1778297607164,52.97,80387.96,0.0,-1.0,0.0,0.0]
[1778297607320,52.97,80387.96,0.0,-1.0,0.0,0.0]
[1778297607324,52.97,80387.93,0.0,-1.0,0.0,0.0]
[1778297607508,52.97,80387.93,0.0,-1.0,0.0,0.0]
[1778297607560,52.97,80387.93,0.0,-1.0,0.0,0.0]
[1778297613914,52.97,80388.02,0.0,-1.0,0.0,0.0]
[1778297619956,52.97,80387.55,0.0,-1.0,0.0,0.0]
[1778297620963,52.97,80386.71,0.0,-1.0,0.0,0.0]
[1778297628012,52.97,80386.22,0.0,-1.0,0.0,0.0]
[1778297629019,52.97,80388.52,0.0,-1.0,0.0,0.0]
[1778297630026,52.97,80386.26,0.0,-1.0,0.0,0.0]
[1778297632414,52.97,80385.9,0.0,-1.0,0.0,0.0]
[1778297632515,52.97,80386.14,0.0,-1.0,0.0,0.0]
[1778297632566,52.97,80386.14,0.0,-1.0,0.0,0.0]
[1778297632805,52.97,80386.14,0.0,-1.0,0.0,0.0]
[1778297633063,52.97,80386.14,0.0,-1.0,0.0,0.0]
[1778297633128,52.97,80386.03,0.0,-1.0,0.0,0.0]
[1778297637075,52.97,80382.73,0.0,-1.0,0.0,0.0]
[1778297638253,52.97,80382.73,0.0,-1.0,0.0,0.0]
[1778297638310,52.97,80382.73,0.0,-1.0,0.0,0.0]
[1778297638491,52.97,80382.73,0.0,-1.0,0.0,0.0]
[1778297638355,52.97,80381.2,0.0,-1.0,0.0,0.0]
[1778297638560,52.97,80381.2,0.0,-1.0,0.0,0.0]
[1778297644124,52.97,80381.35,0.0,-1.0,0.0,0.0]
[1778297649159,52.97,80380.81,0.0,-1.0,0.0,0.0]
[1778297651833,52.97,80381.06,0.0,-1.0,0.0,0.0]
[1778297652062,52.97,80381.06,0.0,-1.0,0.0,0.0]
[1778297652341,52.97,80381.06,0.0,-1.0,0.0,0.0]
[1778297652412,52.97,80380.88,0.0,-1.0,0.0,0.0]
[1778297652560,52.97,80380.88,0.0,-1.0,0.0,0.0]
[1778297656212,52.97,80380.41,0.0,-1.0,0.0,0.0]
[1778297656313,52.97,80380.41,0.0,-1.0,0.0,0.0]
[1778297656405,52.97,80380.41,0.0,-1.0,0.0,0.0]
[1778297656413,52.97,80381.11,0.0,-1.0,0.0,0.0]
[1778297656560,52.97,80381.11,0.0,-1.0,0.0,0.0]
[1778297662250,52.97,80381.02,0.0,-1.0,0.0,0.0]
[1778297666278,52.97,80378.02,0.0,-1.0,0.0,0.0]
[1778297667285,52.97,80375.98,0.0,-1.0,0.0,0.0]
[1778297667686,52.97,80375.98,0.0,-1.0,0.0,0.0]
[1778297667810,52.97,80375.98,0.0,-1.0,0.0,0.0]
[1778297668318,52.97,80375.98,0.0,-1.0,0.0,0.0]
[1778297668561,52.97,80375.03,0.0,-1.0,0.0,0.0]
[1778297669299,52.97,80372.27,0.0,-1.0,0.0,0.0]
[1778297673327,52.97,80372.67,0.0,-1.0,0.0,0.0]
[1778297674050,52.97,80372.67,0.0,-1.0,0.0,0.0]
[1778297674064,52.97,80372.67,0.0,-1.0,0.0,0.0]
[1778297678363,52.97,80371.82,0.0,-1.0,0.0,0.0]
[1778297683398,52.97,80371.89,0.0,-1.0,0.0,0.0]
[1778297684405,52.97,80369.25,0.0,-1.0,0.0,0.0]
[1778297685412,52.97,80368.38,0.0,-1.0,0.0,0.0]
[1778297686160,52.97,80368.38,0.0,-1.0,0.0,0.0]
[1778297686309,52.97,80368.38,0.0,-1.0,0.0,0.0]
[1778297686419,52.97,80368.25,0.0,-1.0,0.0,0.0]
[1778297686910,52.97,80368.25,0.0,-1.0,0.0,0.0]
[1778297687063,52.97,80368.25,0.0,-1.0,0.0,0.0]
[1778297692523,52.97,80368.45,0.0,-1.0,0.0,0.0]
[1778297692564,52.97,80368.45,0.0,-1.0,0.0,0.0]
[1778297693470,52.97,80371.97,0.0,-1.0,0.0,0.0]
[1778297694477,52.97,80373.32,0.0,-1.0,0.0,0.0]
[1778297696470,52.97,80373.01,0.0,-1.0,0.0,0.0]
[1778297696491,52.97,80372.49,0.0,-1.0,0.0,0.0]
[1778297697498,52.97,80370.61,0.0,-1.0,0.0,0.0]
[1778297698505,52.97,80369.83,0.0,-1.0,0.0,0.0]
[1778297700519,52.97,80371.31,0.0,-1.0,0.0,0.0]
[1778297701526,52.97,80372.15,0.0,-1.0,0.0,0.0]
[1778297706561,52.97,80372.78,0.0,-1.0,0.0,0.0]
[1778297712656,52.97,80372.77,0.0,-1.0,0.0,0.0]
[1778297717691,52.97,80372.71,0.0,-1.0,0.0,0.0]
[1778297723734,52.97,80374.85,0.0,-1.0,0.0,0.0]
[1778297724944,52.97,80374.85,0.0,-1.0,0.0,0.0]
[1778297725060,52.97,80374.85,0.0,-1.0,0.0,0.0]
[1778297725624,52.97,80374.85,0.0,-1.0,0.0,0.0]
[1778297725639,52.97,80374.92,0.0,-1.0,0.0,0.0]
[1778297725812,52.97,80374.92,0.0,-1.0,0.0,0.0]
[1778297727762,52.97,80376.0,0.0,-1.0,0.0,0.0]
[1778297728769,52.97,80375.14,0.0,-1.0,0.0,0.0]
[1778297731791,52.97,80374.64,0.0,-1.0,0.0,0.0]
[1778297734593,52.97,80375.15,0.0,-1.0,0.0,0.0]
[1778297734641,52.97,80375.12,0.0,-1.0,0.0,0.0]
[1778297734810,52.97,80375.12,0.0,-1.0,0.0,0.0]
[1778297735355,52.97,80375.12,0.0,-1.0,0.0,0.0]
[1778297735560,52.97,80375.12,0.0,-1.0,0.0,0.0]
[1778297735661,52.97,80374.79,0.0,-1.0,0.0,0.0]
[1778297741861,52.97,80376.34,0.0,-1.0,0.0,0.0]
[1778297743643,52.97,80376.34,0.0,-1.0,0.0,0.0]
[1778297743815,52.97,80376.74,0.0,-1.0,0.0,0.0]
[1778297744314,52.97,80376.74,0.0,-1.0,0.0,0.0]
[1778297744565,52.97,80376.74,0.0,-1.0,0.0,0.0]
[1778297744647,52.97,80377.09,0.0,-1.0,0.0,0.0]
[1778297749474,52.97,80377.37,0.0,-1.0,0.0,0.0]
[1778297749560,52.97,80377.37,0.0,-1.0,0.0,0.0]
[1778297749575,52.97,80375.34,0.0,-1.0,0.0,0.0]
[1778297749833,52.97,80375.34,0.0,-1.0,0.0,0.0]
[1778297750062,52.97,80375.34,0.0,-1.0,0.0,0.0]
[1778297756966,52.97,80375.82,0.0,-1.0,0.0,0.0]
[1778297762001,52.97,80375.7,0.0,-1.0,0.0,0.0]
[1778297767036,52.97,80375.5,0.0,-1.0,0.0,0.0]
[1778297772071,52.97,80375.23,0.0,-1.0,0.0,0.0]
[1778297773078,52.97,80377.4,0.0,-1.0,0.0,0.0]
[1778297777132,52.97,80377.91,0.0,-1.0,0.0,0.0]
[1778297777310,52.97,80377.91,0.0,-1.0,0.0,0.0]
[1778297777317,52.97,80377.91,0.0,-1.0,0.0,0.0]
[1778297777923,52.97,80377.91,0.0,-1.0,0.0,0.0]
[1778297778061,52.97,80377.91,0.0,-1.0,0.0,0.0]
[1778297778113,52.97,80374.98,0.0,-1.0,0.0,0.0]
[1778297783148,52.97,80374.86,0.0,-1.0,0.0,0.0]
[1778297788183,52.97,80374.99,0.0,-1.0,0.0,0.0]
[1778297789127,52.97,80374.99,0.0,-1.0,0.0,0.0]
[1778297789312,52.97,80374.99,0.0,-1.0,0.0,0.0]
[1778297789384,52.97,80374.81,0.0,-1.0,0.0,0.0]
[1778297790187,52.97,80374.81,0.0,-1.0,0.0,0.0]
[1778297790309,52.97,80374.81,0.0,-1.0,0.0,0.0]
[1778297790410,52.97,80375.52,0.0,-1.0,0.0,0.0]
[1778297791204,52.97,80375.11,0.0,-1.0,0.0,0.0]
[1778297796829,52.97,80375.04,0.0,-1.0,0.0,0.0]
[1778297797062,52.97,80375.04,0.0,-1.0,0.0,0.0]
[1778297797246,52.97,80373.5,0.0,-1.0,0.0,0.0]
[1778297797827,52.97,80373.5,0.0,-1.0,0.0,0.0]
[1778297798073,52.97,80373.5,0.0,-1.0,0.0,0.0]
[1778297806309,52.97,80373.47,0.0,-1.0,0.0,0.0]
[1778297818394,52.97,80373.13,0.0,-1.0,0.0,0.0]
[1778297819707,52.97,80373.13,0.0,-1.0,0.0,0.0]
[1778297819753,52.97,80372.79,0.0,-1.0,0.0,0.0]
[1778297819810,52.97,80372.79,0.0,-1.0,0.0,0.0]
[1778297820407,52.97,80373.1,0.0,-1.0,0.0,0.0]
[1778297820882,52.97,80373.1,0.0,-1.0,0.0,0.0]
[1778297821061,52.97,80373.1,0.0,-1.0,0.0,0.0]
[1778297827456,52.97,80372.98,0.0,-1.0,0.0,0.0]
[1778297828463,52.97,80374.83,0.0,-1.0,0.0,0.0]
[1778297829328,52.97,80374.83,0.0,-1.0,0.0,0.0]
[1778297829560,52.97,80374.83,0.0,-1.0,0.0,0.0]
[1778297829661,52.97,80374.85,0.0,-1.0,0.0,0.0]
[1778297830500,52.97,80374.85,0.0,-1.0,0.0,0.0]
[1778297830561,52.97,80374.85,0.0,-1.0,0.0,0.0]
[1778297836519,52.97,80375.18,0.0,-1.0,0.0,0.0]
[1778297838533,52.97,80374.56,0.0,-1.0,0.0,0.0]
[1778297839409,52.97,80374.56,0.0,-1.0,0.0,0.0]
[1778297839557,52.97,80374.56,0.0,-1.0,0.0,0.0]
[1778297839635,52.97,80374.46,0.0,-1.0,0.0,0.0]
[1778297840547,52.97,80371.83,0.0,-1.0,0.0,0.0]
[1778297841007,52.97,80371.83,0.0,-1.0,0.0,0.0]
[1778297841060,52.97,80371.83,0.0,-1.0,0.0,0.0]
[1778297841554,52.97,80370.36,0.0,-1.0,0.0,0.0]
[1778297842561,52.97,80369.67,0.0,-1.0,0.0,0.0]
[1778297847596,52.97,80369.31,0.0,-1.0,0.0,0.0]
[1778297848873,52.97,80369.28,0.0,-1.0,0.0,0.0]
[1778297849060,52.97,80369.28,0.0,-1.0,0.0,0.0]
[1778297849610,52.97,80364.94,0.0,-1.0,0.0,0.0]
[1778297850638,52.97,80364.94,0.0,-1.0,0.0,0.0]
[1778297850663,52.97,80363.86,0.0,-1.0,0.0,0.0]
[1778297850809,52.97,80363.86,0.0,-1.0,0.0,0.0]
[1778297851624,52.97,80364.06,0.0,-1.0,0.0,0.0]
[1778297854645,52.97,80363.36,0.0,-1.0,0.0,0.0]
[1778297858673,52.97,80363.91,0.0,-1.0,0.0,0.0]
[1778297860687,52.97,80364.35,0.0,-1.0,0.0,0.0]
[1778297863708,52.97,80366.67,0.0,-1.0,0.0,0.0]
[1778297864715,52.97,80367.13,0.0,-1.0,0.0,0.0]
[1778297865722,52.97,80367.81,0.0,-1.0,0.0,0.0]
[1778297866562,52.97,80367.81,0.0,-1.0,0.0,0.0]
[1778297866729,52.97,80367.68,0.0,-1.0,0.0,0.0]
[1778297867610,52.97,80367.68,0.0,-1.0,0.0,0.0]
[1778297867810,52.97,80367.57,0.0,-1.0,0.0,0.0]
[1778297869750,52.97,80366.57,0.0,-1.0,0.0,0.0]
[1778297870560,52.97,80366.57,0.0,-1.0,0.0,0.0]
[1778297870757,52.97,80363.98,0.0,-1.0,0.0,0.0]
[1778297875277,52.97,80363.64,0.0,-1.0,0.0,0.0]
[1778297875309,52.97,80363.64,0.0,-1.0,0.0,0.0]
[1778297878963,52.97,80362.79,0.0,-1.0,0.0,0.0]
[1778297886210,52.97,80363.26,0.0,-1.0,0.0,0.0]
[1778297886308,52.97,80363.26,0.0,-1.0,0.0,0.0]
[1778297886659,52.97,80363.89,0.0,-1.0,0.0,0.0]
[1778297887671,52.97,80363.89,0.0,-1.0,0.0,0.0]
[1778297887811,52.97,80363.89,0.0,-1.0,0.0,0.0]
[1778297887772,52.97,80363.21,0.0,-1.0,0.0,0.0]
[1778297894929,52.97,80363.56,0.0,-1.0,0.0,0.0]
[1778297896941,52.97,80362.04,0.0,-1.0,0.0,0.0]
[1778297901976,52.97,80362.18,0.0,-1.0,0.0,0.0]
[1778297908018,52.97,80361.78,0.0,-1.0,0.0,0.0]
[1778297909025,52.97,80357.17,0.0,-1.0,0.0,0.0]
[1778297910138,52.97,80357.17,0.0,-1.0,0.0,0.0]
[1778297910308,52.97,80357.17,0.0,-1.0,0.0,0.0]
[1778297910351,52.97,80355.34,0.0,-1.0,0.0,0.0]
[1778297916074,52.97,80349.6,0.0,-1.0,0.0,0.0]
[1778297917532,52.97,80343.62,0.0,-1.0,0.0,0.0]
[1778297918407,52.97,80343.62,0.0,-1.0,0.0,0.0]
[1778297918561,52.97,80343.62,0.0,-1.0,0.0,0.0]
[1778297918624,52.97,80340.67,0.0,-1.0,0.0,0.0]
[1778297923123,52.97,80335.92,0.0,-1.0,0.0,0.0]
[1778297925487,52.97,80335.2,0.0,-1.0,0.0,0.0]
[1778297925563,52.97,80335.2,0.0,-1.0,0.0,0.0]
[1778297925642,52.97,80338.14,0.0,-1.0,0.0,0.0]
[1778297927151,52.97,80339.36,0.0,-1.0,0.0,0.0]
[1778297928972,52.97,80340.22,0.0,-1.0,0.0,0.0]
[1778297929062,52.97,80340.22,0.0,-1.0,0.0,0.0]
[1778297929297,52.97,80337.59,0.0,-1.0,0.0,0.0]
[1778297930261,52.97,80337.59,0.0,-1.0,0.0,0.0]
[1778297930362,52.97,80339.76,0.0,-1.0,0.0,0.0]
[1778297931181,52.97,80344.49,0.0,-1.0,0.0,0.0]
[1778297934010,52.97,80344.91,0.0,-1.0,0.0,0.0]
[1778297939237,52.97,80344.89,0.0,-1.0,0.0,0.0]
[1778297944272,52.97,80343.98,0.0,-1.0,0.0,0.0]
[1778297945279,52.97,80341.58,0.0,-1.0,0.0,0.0]
[1778297946101,52.97,80341.58,0.0,-1.0,0.0,0.0]
[1778297946312,52.97,80341.58,0.0,-1.0,0.0,0.0]
[1778297946412,52.97,80339.6,0.0,-1.0,0.0,0.0]
[1778297948300,52.97,80338.16,0.0,-1.0,0.0,0.0]
[1778297948920,52.97,80338.16,0.0,-1.0,0.0,0.0]
[1778297949074,52.97,80338.16,0.0,-1.0,0.0,0.0]
[1778297949307,52.97,80338.17,0.0,-1.0,0.0,0.0]
[1778297953547,52.97,80337.72,0.0,-1.0,0.0,0.0]
[1778297953560,52.97,80337.72,0.0,-1.0,0.0,0.0]
[1778297956356,52.97,80339.86,0.0,-1.0,0.0,0.0]
[1778297957363,52.97,80342.12,0.0,-1.0,0.0,0.0]
[1778297957969,52.97,80342.12,0.0,-1.0,0.0,0.0]
[1778297958062,52.97,80342.12,0.0,-1.0,0.0,0.0]
[1778297958370,52.97,80343.86,0.0,-1.0,0.0,0.0]
[1778297960366,52.97,80344.1,0.0,-1.0,0.0,0.0]
[1778297960568,52.97,80344.1,0.0,-1.0,0.0,0.0]
[1778297960643,52.97,80345.11,0.0,-1.0,0.0,0.0]
[1778297962398,52.97,80347.41,0.0,-1.0,0.0,0.0]
[1778297964412,52.97,80348.58,0.0,-1.0,0.0,0.0]
[1778297965139,52.97,80348.58,0.0,-1.0,0.0,0.0]
[1778297965309,52.97,80348.58,0.0,-1.0,0.0,0.0]
[1778297969342,52.97,80349.59,0.0,-1.0,0.0,0.0]
[1778297969559,52.97,80349.59,0.0,-1.0,0.0,0.0]
[1778297969790,52.97,80349.59,0.0,-1.0,0.0,0.0]
[1778297969810,52.97,80349.59,0.0,-1.0,0.0,0.0]
[1778297969883,52.97,80349.1,0.0,-1.0,0.0,0.0]
[1778297973475,52.97,80349.02,0.0,-1.0,0.0,0.0]
[1778297978510,52.97,80348.41,0.0,-1.0,0.0,0.0]
[1778297979789,52.97,80348.41,0.0,-1.0,0.0,0.0]
[1778297979808,52.97,80348.41,0.0,-1.0,0.0,0.0]
[1778297984025,52.97,80348.75,0.0,-1.0,0.0,0.0]
[1778297984062,52.97,80348.75,0.0,-1.0,0.0,0.0]
[1778297984552,52.97,80349.03,0.0,-1.0,0.0,0.0]
[1778297989377,52.97,80349.04,0.0,-1.0,0.0,0.0]
[1778297989561,52.97,80349.04,0.0,-1.0,0.0,0.0]
[1778297989587,52.97,80346.37,0.0,-1.0,0.0,0.0]
[1778297990594,52.97,80344.07,0.0,-1.0,0.0,0.0]
[1778297992058,52.97,80343.3,0.0,-1.0,0.0,0.0]
[1778297992067,52.97,80343.3,0.0,-1.0,0.0,0.0]
[1778297992608,52.97,80340.03,0.0,-1.0,0.0,0.0]
[1778297994966,52.97,80339.59,0.0,-1.0,0.0,0.0]
[1778297995063,52.97,80339.59,0.0,-1.0,0.0,0.0]
[1778297997643,52.97,80337.11,0.0,-1.0,0.0,0.0]
[1778298002679,52.97,80337.93,0.0,-1.0,0.0,0.0]
[1778298003440,52.97,80337.93,0.0,-1.0,0.0,0.0]
[1778298003557,52.97,80337.93,0.0,-1.0,0.0,0.0]
[1778298006707,52.97,80341.38,0.0,-1.0,0.0,0.0]
[1778298007076,52.97,80341.38,0.0,-1.0,0.0,0.0]
[1778298007149,52.97,80341.38,0.0,-1.0,0.0,0.0]
[1778298007309,52.97,80341.38,0.0,-1.0,0.0,0.0]
[1778298007714,52.97,80343.45,0.0,-1.0,0.0,0.0]
[1778298008721,52.97,80344.4,0.0,-1.0,0.0,0.0]
[1778298009356,52.97,80344.4,0.0,-1.0,0.0,0.0]
[1778298009559,52.97,80344.4,0.0,-1.0,0.0,0.0]
[1778298009728,52.97,80345.64,0.0,-1.0,0.0,0.0]
[1778298010735,52.97,80348.7,0.0,-1.0,0.0,0.0]
[1778298011683,52.97,80348.7,0.0,-1.0,0.0,0.0]
[1778298011809,52.97,80348.7,0.0,-1.0,0.0,0.0]
[1778298011891,52.97,80350.18,0.0,-1.0,0.0,0.0]
[1778298012749,52.97,80351.29,0.0,-1.0,0.0,0.0]
[1778298017908,52.97,80350.9,0.0,-1.0,0.0,0.0]
[1778298019798,52.97,80349.1,0.0,-1.0,0.0,0.0]
[1778298024833,52.97,80349.54,0.0,-1.0,0.0,0.0]
[1778298026068,52.97,80350.12,0.0,-1.0,0.0,0.0]
[1778298027594,52.97,80350.37,0.0,-1.0,0.0,0.0]
[1778298027811,52.97,80350.37,0.0,-1.0,0.0,0.0]
[1778298027912,52.97,80350.37,0.0,-1.0,0.0,0.0]
[1778298031882,52.97,80350.21,0.0,-1.0,0.0,0.0]
[1778298036782,52.97,80350.31,0.0,-1.0,0.0,0.0]
[1778298036811,52.97,80350.31,0.0,-1.0,0.0,0.0]
[1778298041952,52.97,80350.45,0.0,-1.0,0.0,0.0]
[1778298046987,52.97,80350.44,0.0,-1.0,0.0,0.0]
[1778298047994,52.97,80342.81,0.0,-1.0,0.0,0.0]
[1778298049013,52.97,80335.29,0.0,-1.0,0.0,0.0]
[1778298050985,52.97,80335.29,0.0,-1.0,0.0,0.0]
[1778298050020,52.97,80335.25,0.0,-1.0,0.0,0.0]
[1778298051063,52.97,80335.25,0.0,-1.0,0.0,0.0]
[1778298051486,52.97,80335.25,0.0,-1.0,0.0,0.0]
[1778298051559,52.97,80335.25,0.0,-1.0,0.0,0.0]
[1778298051582,52.97,80334.71,0.0,-1.0,0.0,0.0]
[1778298057069,52.97,80335.31,0.0,-1.0,0.0,0.0]
[1778298062104,52.97,80334.76,0.0,-1.0,0.0,0.0]
[1778298072174,52.97,80333.93,0.0,-1.0,0.0,0.0]
[1778298073181,52.97,80332.86,0.0,-1.0,0.0,0.0]
[1778298074812,52.97,80332.86,0.0,-1.0,0.0,0.0]
[1778298074913,52.97,80330.69,0.0,-1.0,0.0,0.0]
[1778298075074,52.97,80330.69,0.0,-1.0,0.0,0.0]
[1778298075448,52.97,80330.69,0.0,-1.0,0.0,0.0]
[1778298075563,52.97,80330.69,0.0,-1.0,0.0,0.0]
[1778298080231,52.97,80328.94,0.0,-1.0,0.0,0.0]
[1778298083525,52.97,80328.71,0.0,-1.0,0.0,0.0]
[1778298083560,52.97,80328.71,0.0,-1.0,0.0,0.0]
[1778298083769,52.97,80328.71,0.0,-1.0,0.0,0.0]
[1778298083809,52.97,80328.71,0.0,-1.0,0.0,0.0]
[1778298083870,52.97,80327.05,0.0,-1.0,0.0,0.0]
[1778298089295,52.97,80324.2,0.0,-1.0,0.0,0.0]
[1778298090550,52.97,80324.2,0.0,-1.0,0.0,0.0]
[1778298090561,52.97,80324.2,0.0,-1.0,0.0,0.0]
[1778298090826,52.97,80324.2,0.0,-1.0,0.0,0.0]
[1778298090865,52.97,80320.7,0.0,-1.0,0.0,0.0]
[1778298091059,52.97,80320.7,0.0,-1.0,0.0,0.0]
[1778298091309,52.97,80317.94,0.0,-1.0,0.0,0.0]
[1778298095337,52.97,80319.41,0.0,-1.0,0.0,0.0]
[1778298098057,52.97,80318.21,0.0,-1.0,0.0,0.0]
[1778298098229,52.97,80318.21,0.0,-1.0,0.0,0.0]
[1778298098310,52.97,80318.21,0.0,-1.0,0.0,0.0]
[1778298098358,52.97,80317.99,0.0,-1.0,0.0,0.0]
[1778298100372,52.97,80316.74,0.0,-1.0,0.0,0.0]
[1778298105407,52.97,80314.98,0.0,-1.0,0.0,0.0]
[1778298107149,52.97,80315.22,0.0,-1.0,0.0,0.0]
[1778298107309,52.97,80315.22,0.0,-1.0,0.0,0.0]
[1778298107327,52.97,80315.22,0.0,-1.0,0.0,0.0]
[1778298107560,52.97,80315.22,0.0,-1.0,0.0,0.0]
[1778298107613,52.97,80315.36,0.0,-1.0,0.0,0.0]
[1778298113463,52.97,80315.91,0.0,-1.0,0.0,0.0]
[1778298115676,52.97,80315.98,0.0,-1.0,0.0,0.0]
[1778298115811,52.97,80315.98,0.0,-1.0,0.0,0.0]
[1778298115864,52.97,80315.98,0.0,-1.0,0.0,0.0]
[1778298115903,52.97,80315.98,0.0,-1.0,0.0,0.0]
[1778298116484,52.97,80314.46,0.0,-1.0,0.0,0.0]
[1778298120512,52.97,80313.49,0.0,-1.0,0.0,0.0]
[1778298123450,52.97,80313.52,0.0,-1.0,0.0,0.0]
[1778298123562,52.97,80313.52,0.0,-1.0,0.0,0.0]
[1778298123771,52.97,80313.52,0.0,-1.0,0.0,0.0]
[1778298123809,52.97,80313.52,0.0,-1.0,0.0,0.0]
[1778298123820,52.97,80311.63,0.0,-1.0,0.0,0.0]
[1778298127561,52.97,80310.52,0.0,-1.0,0.0,0.0]
[1778298132596,52.97,80310.95,0.0,-1.0,0.0,0.0]
[1778298137631,52.97,80311.32,0.0,-1.0,0.0,0.0]
[1778298138222,52.97,80311.32,0.0,-1.0,0.0,0.0]
[1778298138312,52.97,80311.32,0.0,-1.0,0.0,0.0]
[1778298138383,52.97,80311.32,0.0,-1.0,0.0,0.0]
[1778298138563,52.97,80311.32,0.0,-1.0,0.0,0.0]
[1778298138638,52.97,80310.4,0.0,-1.0,0.0,0.0]
[1778298144680,52.97,80308.46,0.0,-1.0,0.0,0.0]
[1778298146721,52.97,80308.13,0.0,-1.0,0.0,0.0]
[1778298146810,52.97,80308.13,0.0,-1.0,0.0,0.0]
[1778298146980,52.97,80308.13,0.0,-1.0,0.0,0.0]
[1778298147063,52.97,80308.13,0.0,-1.0,0.0,0.0]
[1778298147013,52.97,80307.38,0.0,-1.0,0.0,0.0]
[1778298149715,52.97,80308.55,0.0,-1.0,0.0,0.0]
[1778298150722,52.97,80311.32,0.0,-1.0,0.0,0.0]
[1778298151729,52.97,80312.33,0.0,-1.0,0.0,0.0]
[1778298153631,52.97,80312.6,0.0,-1.0,0.0,0.0]
[1778298153806,52.97,80312.6,0.0,-1.0,0.0,0.0]
[1778298153811,52.97,80312.6,0.0,-1.0,0.0,0.0]
[1778298154060,52.97,80312.6,0.0,-1.0,0.0,0.0]
[1778298153907,52.97,80312.72,0.0,-1.0,0.0,0.0]
[1778298158778,52.97,80314.05,0.0,-1.0,0.0,0.0]
[1778298160168,52.97,80314.65,0.0,-1.0,0.0,0.0]
[1778298160277,52.97,80314.65,0.0,-1.0,0.0,0.0]
[1778298160311,52.97,80314.65,0.0,-1.0,0.0,0.0]
[1778298160374,52.97,80314.65,0.0,-1.0,0.0,0.0]
[1778298162806,52.97,80310.99,0.0,-1.0,0.0,0.0]
[1778298169855,52.97,80311.11,0.0,-1.0,0.0,0.0]
[1778298174890,52.97,80310.72,0.0,-1.0,0.0,0.0]
[1778298175897,52.97,80311.77,0.0,-1.0,0.0,0.0]
[1778298178879,52.97,80311.37,0.0,-1.0,0.0,0.0]
[1778298179033,52.97,80311.37,0.0,-1.0,0.0,0.0]
[1778298179064,52.97,80311.37,0.0,-1.0,0.0,0.0]
[1778298179132,52.97,80311.37,0.0,-1.0,0.0,0.0]
[1778298179925,52.97,80312.31,0.0,-1.0,0.0,0.0]
[1778298180932,52.97,80314.41,0.0,-1.0,0.0,0.0]
[1778298181939,52.97,80313.32,0.0,-1.0,0.0,0.0]
[1778298186974,52.97,80310.71,0.0,-1.0,0.0,0.0]
[1778298194025,52.97,80310.77,0.0,-1.0,0.0,0.0]
[1778298196862,52.97,80310.77,0.0,-1.0,0.0,0.0]
[1778298197059,52.97,80310.77,0.0,-1.0,0.0,0.0]
[1778298197046,52.97,80310.73,0.0,-1.0,0.0,0.0]
[1778298197174,52.97,80310.73,0.0,-1.0,0.0,0.0]
[1778298197313,52.97,80310.73,0.0,-1.0,0.0,0.0]
[1778298201074,52.97,80309.76,0.0,-1.0,0.0,0.0]
[1778298205103,52.97,80308.72,0.0,-1.0,0.0,0.0]
[1778298209131,52.97,80309.66,0.0,-1.0,0.0,0.0]
[1778298209311,52.97,80309.66,0.0,-1.0,0.0,0.0]
[1778298209421,52.97,80309.66,0.0,-1.0,0.0,0.0]
[1778298209562,52.97,80309.66,0.0,-1.0,0.0,0.0]
[1778298210138,52.97,80311.24,0.0,-1.0,0.0,0.0]
[1778298212152,52.97,80313.03,0.0,-1.0,0.0,0.0]
[1778298213159,52.97,80316.03,0.0,-1.0,0.0,0.0]
[1778298214569,52.97,80316.88,0.0,-1.0,0.0,0.0]
[1778298214765,52.97,80316.88,0.0,-1.0,0.0,0.0]
[1778298214813,52.97,80316.88,0.0,-1.0,0.0,0.0]
[1778298215174,52.97,80316.96,0.0,-1.0,0.0,0.0]
[1778298218195,52.97,80318.71,0.0,-1.0,0.0,0.0]
[1778298219188,52.97,80318.71,0.0,-1.0,0.0,0.0]
[1778298219311,52.97,80318.71,0.0,-1.0,0.0,0.0]
[1778298219589,52.97,80318.71,0.0,-1.0,0.0,0.0]
[1778298219810,52.97,80318.71,0.0,-1.0,0.0,0.0]
[1778298219911,52.97,80321.04,0.0,-1.0,0.0,0.0]
[1778298229272,52.97,80321.14,0.0,-1.0,0.0,0.0]
[1778298230279,52.97,80322.06,0.0,-1.0,0.0,0.0]
[1778298232998,52.97,80322.06,0.0,-1.0,0.0,0.0]
[1778298233074,52.97,80322.06,0.0,-1.0,0.0,0.0]
[1778298233099,52.97,80322.06,0.0,-1.0,0.0,0.0]
[1778298233310,52.97,80322.06,0.0,-1.0,0.0,0.0]
[1778298236323,52.97,80321.14,0.0,-1.0,0.0,0.0]
[1778298245386,52.97,80321.0,0.0,-1.0,0.0,0.0]
[1778298250421,52.97,80321.52,0.0,-1.0,0.0,0.0]
[1778298253414,52.97,80321.55,0.0,-1.0,0.0,0.0]
[1778298253562,52.97,80321.55,0.0,-1.0,0.0,0.0]
[1778298253602,52.97,80321.55,0.0,-1.0,0.0,0.0]
[1778298253809,52.97,80321.55,0.0,-1.0,0.0,0.0]
[1778298253909,52.97,80322.69,0.0,-1.0,0.0,0.0]
[1778298254449,52.97,80323.79,0.0,-1.0,0.0,0.0]
[1778298257184,52.97,80323.75,0.0,-1.0,0.0,0.0]
[1778298256463,52.97,80325.55,0.0,-1.0,0.0,0.0]
[1778298257470,52.97,80332.59,0.0,-1.0,0.0,0.0]
[1778298258477,52.97,80335.66,0.0,-1.0,0.0,0.0]
[1778298261105,52.97,80336.18,0.0,-1.0,0.0,0.0]
[1778298266533,52.97,80336.97,0.0,-1.0,0.0,0.0]
[1778298272095,52.97,80337.48,0.0,-1.0,0.0,0.0]
[1778298272162,52.97,80337.52,0.0,-1.0,0.0,0.0]
[1778298272310,52.97,80337.52,0.0,-1.0,0.0,0.0]
[1778298277610,52.97,80338.76,0.0,-1.0,0.0,0.0]
[1778298278764,52.97,80338.76,0.0,-1.0,0.0,0.0]
[1778298278812,52.97,80338.76,0.0,-1.0,0.0,0.0]
[1778298278885,52.97,80338.76,0.0,-1.0,0.0,0.0]
[1778298279064,52.97,80338.76,0.0,-1.0,0.0,0.0]
[1778298279074,52.97,80342.56,0.0,-1.0,0.0,0.0]
[1778298280631,52.97,80343.64,0.0,-1.0,0.0,0.0]
[1778298281638,52.97,80345.41,0.0,-1.0,0.0,0.0]
[1778298286016,52.97,80345.6,0.0,-1.0,0.0,0.0]
[1778298286064,52.97,80345.6,0.0,-1.0,0.0,0.0]
[1778298286082,52.97,80345.6,0.0,-1.0,0.0,0.0]
[1778298287078,52.97,80345.6,0.0,-1.0,0.0,0.0]
[1778298287311,52.97,80345.83,0.0,-1.0,0.0,0.0]
[1778298289308,52.97,80346.08,0.0,-1.0,0.0,0.0]
[1778298289694,52.97,80346.07,0.0,-1.0,0.0,0.0]
[1778298292715,52.97,80347.22,0.0,-1.0,0.0,0.0]
[1778298293722,52.97,80348.22,0.0,-1.0,0.0,0.0]
[1778298295154,52.97,80348.22,0.0,-1.0,0.0,0.0]
[1778298295255,52.97,80348.34,0.0,-1.0,0.0,0.0]
[1778298295272,52.97,80348.34,0.0,-1.0,0.0,0.0]
[1778298295309,52.97,80348.34,0.0,-1.0,0.0,0.0]
[1778298296743,52.97,80349.31,0.0,-1.0,0.0,0.0]
[1778298301778,52.97,80347.63,0.0,-1.0,0.0,0.0]
[1778298306045,52.97,80347.56,0.0,-1.0,0.0,0.0]
[1778298306059,52.97,80347.56,0.0,-1.0,0.0,0.0]
[1778298306264,52.97,80347.56,0.0,-1.0,0.0,0.0]
[1778298306146,52.97,80347.56,0.0,-1.0,0.0,0.0]
[1778298306310,52.97,80347.56,0.0,-1.0,0.0,0.0]
[1778298307820,52.97,80345.75,0.0,-1.0,0.0,0.0]
[1778298310841,52.97,80344.77,0.0,-1.0,0.0,0.0]
[1778298316883,52.97,80343.53,0.0,-1.0,0.0,0.0]
[1778298321976,52.97,80344.11,0.0,-1.0,0.0,0.0]
[1778298322064,52.97,80344.11,0.0,-1.0,0.0,0.0]
[1778298322136,52.97,80344.11,0.0,-1.0,0.0,0.0]
[1778298322237,52.97,80344.33,0.0,-1.0,0.0,0.0]
[1778298322309,52.97,80344.33,0.0,-1.0,0.0,0.0]
[1778298329974,52.97,80343.76,0.0,-1.0,0.0,0.0]
[1778298331974,52.97,80343.76,0.0,-1.0,0.0,0.0]
[1778298332060,52.97,80343.76,0.0,-1.0,0.0,0.0]
[1778298332216,52.97,80343.76,0.0,-1.0,0.0,0.0]
[1778298332259,52.97,80343.76,0.0,-1.0,0.0,0.0]
[1778298332310,52.97,80343.76,0.0,-1.0,0.0,0.0]
[1778298340044,52.97,80344.88,0.0,-1.0,0.0,0.0]
[1778298341864,52.97,80345.13,0.0,-1.0,0.0,0.0]
[1778298342068,52.97,80345.13,0.0,-1.0,0.0,0.0]
[1778298342096,52.97,80345.13,0.0,-1.0,0.0,0.0]
[1778298342169,52.97,80345.4,0.0,-1.0,0.0,0.0]
[1778298347093,52.97,80346.56,0.0,-1.0,0.0,0.0]
[1778298347501,52.97,80346.56,0.0,-1.0,0.0,0.0]
[1778298347562,52.97,80346.56,0.0,-1.0,0.0,0.0]
[1778298347656,52.97,80346.56,0.0,-1.0,0.0,0.0]
[1778298347811,52.97,80346.56,0.0,-1.0,0.0,0.0]
[1778298348100,52.97,80346.71,0.0,-1.0,0.0,0.0]
[1778298350114,52.97,80345.76,0.0,-1.0,0.0,0.0]
[1778298354745,52.97,80346.13,0.0,-1.0,0.0,0.0]
[1778298354812,52.97,80346.13,0.0,-1.0,0.0,0.0]
[1778298354865,52.97,80346.13,0.0,-1.0,0.0,0.0]
[1778298355068,52.97,80346.13,0.0,-1.0,0.0,0.0]
[1778298355149,52.97,80346.3,0.0,-1.0,0.0,0.0]
[1778298360184,52.97,80346.77,0.0,-1.0,0.0,0.0]
[1778298361654,52.97,80346.74,0.0,-1.0,0.0,0.0]
[1778298361755,52.97,80346.74,0.0,-1.0,0.0,0.0]
[1778298361811,52.97,80346.74,0.0,-1.0,0.0,0.0]
[1778298362198,52.97,80346.7,0.0,-1.0,0.0,0.0]
[1778298370254,52.97,80344.93,0.0,-1.0,0.0,0.0]
[1778298371990,52.97,80344.93,0.0,-1.0,0.0,0.0]
[1778298372058,52.97,80344.93,0.0,-1.0,0.0,0.0]
[1778298372126,52.97,80344.93,0.0,-1.0,0.0,0.0]
[1778298372310,52.97,80344.93,0.0,-1.0,0.0,0.0]
[1778298372227,52.97,80344.93,0.0,-1.0,0.0,0.0]
[1778298376297,52.97,80346.28,0.0,-1.0,0.0,0.0]
[1778298377304,52.97,80348.24,0.0,-1.0,0.0,0.0]
[1778298377894,52.97,80348.24,0.0,-1.0,0.0,0.0]
[1778298377950,52.97,80348.24,0.0,-1.0,0.0,0.0]
[1778298378063,52.97,80348.24,0.0,-1.0,0.0,0.0]
[1778298378311,52.97,80348.09,0.0,-1.0,0.0,0.0]
[1778298382339,52.97,80349.21,0.0,-1.0,0.0,0.0]
[1778298385141,52.97,80348.62,0.0,-1.0,0.0,0.0]
[1778298385311,52.97,80348.62,0.0,-1.0,0.0,0.0]
[1778298391193,52.97,80348.48,0.0,-1.0,0.0,0.0]
[1778298391291,52.97,80348.48,0.0,-1.0,0.0,0.0]
[1778298391312,52.97,80348.48,0.0,-1.0,0.0,0.0]
[1778298391355,52.97,80348.73,0.0,-1.0,0.0,0.0]
[1778298394032,52.97,80349.38,0.0,-1.0,0.0,0.0]
[1778298394061,52.97,80349.38,0.0,-1.0,0.0,0.0]
[1778298395322,52.97,80349.8,0.0,-1.0,0.0,0.0]
[1778298394429,52.97,80355.23,0.0,-1.0,0.0,0.0]
[1778298395564,52.97,80355.23,0.0,-1.0,0.0,0.0]
[1778298395592,52.97,80356.41,0.0,-1.0,0.0,0.0]
[1778298397450,52.97,80357.61,0.0,-1.0,0.0,0.0]
[1778298399287,52.97,80357.61,0.0,-1.0,0.0,0.0]
[1778298399311,52.97,80357.61,0.0,-1.0,0.0,0.0]
[1778298399336,52.97,80359.0,0.0,-1.0,0.0,0.0]
[1778298400471,52.97,80360.93,0.0,-1.0,0.0,0.0]
[1778298402485,52.97,80360.11,0.0,-1.0,0.0,0.0]
[1778298408527,52.97,80360.61,0.0,-1.0,0.0,0.0]
[1778298417590,52.97,80360.65,0.0,-1.0,0.0,0.0]
[1778298419604,52.97,80362.6,0.0,-1.0,0.0,0.0]
[1778298422366,52.97,80362.6,0.0,-1.0,0.0,0.0]
[1778298422445,52.97,80362.6,0.0,-1.0,0.0,0.0]
[1778298422562,52.97,80362.6,0.0,-1.0,0.0,0.0]
[1778298422600,52.97,80362.6,0.0,-1.0,0.0,0.0]
[1778298424639,52.97,80359.15,0.0,-1.0,0.0,0.0]
[1778298425646,52.97,80357.15,0.0,-1.0,0.0,0.0]
[1778298429676,52.97,80355.84,0.0,-1.0,0.0,0.0]
[1778298431156,52.97,80355.84,0.0,-1.0,0.0,0.0]
[1778298431270,52.97,80355.84,0.0,-1.0,0.0,0.0]
[1778298431310,52.97,80355.84,0.0,-1.0,0.0,0.0]
[1778298431360,52.97,80355.77,0.0,-1.0,0.0,0.0]
[1778298439746,52.97,80356.39,0.0,-1.0,0.0,0.0]
[1778298440698,52.97,80356.39,0.0,-1.0,0.0,0.0]
[1778298440761,52.97,80356.59,0.0,-1.0,0.0,0.0]
[1778298441762,52.97,80361.3,0.0,-1.0,0.0,0.0]
[1778298442770,52.97,80362.26,0.0,-1.0,0.0,0.0]
[1778298444655,52.97,80362.44,0.0,-1.0,0.0,0.0]
[1778298444784,52.97,80364.25,0.0,-1.0,0.0,0.0]
[1778298447805,52.97,80365.17,0.0,-1.0,0.0,0.0]
[1778298449819,52.97,80364.26,0.0,-1.0,0.0,0.0]
[1778298451833,52.97,80364.56,0.0,-1.0,0.0,0.0]
[1778298460896,52.97,80364.59,0.0,-1.0,0.0,0.0]
[1778298466938,52.97,80364.96,0.0,-1.0,0.0,0.0]
[1778298467971,52.97,80364.96,0.0,-1.0,0.0,0.0]
[1778298468050,52.97,80364.96,0.0,-1.0,0.0,0.0]
[1778298468059,52.97,80364.96,0.0,-1.0,0.0,0.0]
[1778298468149,52.97,80365.0,0.0,-1.0,0.0,0.0]
[1778298478015,52.97,80365.33,0.0,-1.0,0.0,0.0]
[1778298479973,52.97,80365.35,0.0,-1.0,0.0,0.0]
[1778298480061,52.97,80365.35,0.0,-1.0,0.0,0.0]
[1778298480262,52.97,80365.35,0.0,-1.0,0.0,0.0]
[1778298480313,52.97,80365.35,0.0,-1.0,0.0,0.0]
[1778298480363,52.97,80365.38,0.0,-1.0,0.0,0.0]
[1778298487079,52.97,80365.11,0.0,-1.0,0.0,0.0]
[1778298487953,52.97,80365.11,0.0,-1.0,0.0,0.0]
[1778298487959,52.97,80365.11,0.0,-1.0,0.0,0.0]
[1778298488069,52.97,80365.11,0.0,-1.0,0.0,0.0]
[1778298488170,52.97,80365.11,0.0,-1.0,0.0,0.0]
[1778298491107,52.97,80363.82,0.0,-1.0,0.0,0.0]
[1778298491842,52.97,80363.82,0.0,-1.0,0.0,0.0]
[1778298491969,52.97,80363.82,0.0,-1.0,0.0,0.0]
[1778298492060,52.97,80363.82,0.0,-1.0,0.0,0.0]
[1778298492115,52.97,80356.72,0.0,-1.0,0.0,0.0]
[1778298493122,52.97,80354.37,0.0,-1.0,0.0,0.0]
[1778298496143,52.97,80352.06,0.0,-1.0,0.0,0.0]
[1778298496657,52.97,80352.06,0.0,-1.0,0.0,0.0]
[1778298496734,52.97,80352.06,0.0,-1.0,0.0,0.0]
[1778298496812,52.97,80352.06,0.0,-1.0,0.0,0.0]
[1778298497150,52.97,80352.02,0.0,-1.0,0.0,0.0]
[1778298500171,52.97,80352.76,0.0,-1.0,0.0,0.0]
[1778298502185,52.97,80351.99,0.0,-1.0,0.0,0.0]
[1778298503290,52.97,80351.99,0.0,-1.0,0.0,0.0]
[1778298503309,52.97,80351.99,0.0,-1.0,0.0,0.0]
[1778298503459,52.97,80351.99,0.0,-1.0,0.0,0.0]
[1778298503462,52.97,80352.35,0.0,-1.0,0.0,0.0]
[1778298503559,52.97,80352.35,0.0,-1.0,0.0,0.0]
[1778298506213,52.97,80349.92,0.0,-1.0,0.0,0.0]
[1778298507220,52.97,80352.74,0.0,-1.0,0.0,0.0]
[1778298512255,52.97,80353.03,0.0,-1.0,0.0,0.0]
[1778298512906,52.97,80353.03,0.0,-1.0,0.0,0.0]
[1778298513038,52.97,80353.03,0.0,-1.0,0.0,0.0]
[1778298513059,52.97,80353.03,0.0,-1.0,0.0,0.0]
[1778298513139,52.97,80353.03,0.0,-1.0,0.0,0.0]
[1778298516283,52.97,80350.74,0.0,-1.0,0.0,0.0]
[1778298521318,52.97,80351.15,0.0,-1.0,0.0,0.0]
[1778298524340,52.97,80349.67,0.0,-1.0,0.0,0.0]
[1778298524702,52.97,80349.67,0.0,-1.0,0.0,0.0]
[1778298524780,52.97,80349.67,0.0,-1.0,0.0,0.0]
[1778298524809,52.97,80349.67,0.0,-1.0,0.0,0.0]
[1778298525347,52.97,80349.6,0.0,-1.0,0.0,0.0]
[1778298526354,52.97,80351.27,0.0,-1.0,0.0,0.0]
[1778298527361,52.97,80352.03,0.0,-1.0,0.0,0.0]
[1778298529375,52.97,80353.05,0.0,-1.0,0.0,0.0]
[1778298535417,52.97,80353.03,0.0,-1.0,0.0,0.0]
[1778298536609,52.97,80353.02,0.0,-1.0,0.0,0.0]
[1778298536761,52.97,80353.02,0.0,-1.0,0.0,0.0]
[1778298536810,52.97,80353.02,0.0,-1.0,0.0,0.0]
[1778298536862,52.97,80353.02,0.0,-1.0,0.0,0.0]
[1778298542466,52.97,80352.72,0.0,-1.0,0.0,0.0]
[1778298548508,52.97,80350.21,0.0,-1.0,0.0,0.0]
[1778298549054,52.97,80350.21,0.0,-1.0,0.0,0.0]
[1778298549241,52.97,80350.21,0.0,-1.0,0.0,0.0]
[1778298549311,52.97,80350.21,0.0,-1.0,0.0,0.0]
[1778298549521,52.97,80350.1,0.0,-1.0,0.0,0.0]
[1778298554267,52.97,80349.71,0.0,-1.0,0.0,0.0]
[1778298554309,52.97,80349.71,0.0,-1.0,0.0,0.0]
[1778298554372,52.97,80349.71,0.0,-1.0,0.0,0.0]
[1778298554402,52.97,80350.66,0.0,-1.0,0.0,0.0]
[1778298554560,52.97,80350.66,0.0,-1.0,0.0,0.0]
[1778298557576,52.97,80349.86,0.0,-1.0,0.0,0.0]
[1778298559904,52.97,80349.86,0.0,-1.0,0.0,0.0]
[1778298560059,52.97,80349.86,0.0,-1.0,0.0,0.0]
[1778298560160,52.97,80350.1,0.0,-1.0,0.0,0.0]
[1778298564707,52.97,80349.73,0.0,-1.0,0.0,0.0]
[1778298564812,52.97,80349.73,0.0,-1.0,0.0,0.0]
[1778298571674,52.97,80349.59,0.0,-1.0,0.0,0.0]
[1778298574159,52.97,80349.59,0.0,-1.0,0.0,0.0]
[1778298574308,52.97,80349.59,0.0,-1.0,0.0,0.0]
[1778298574695,52.97,80351.99,0.0,-1.0,0.0,0.0]
[1778298576592,52.97,80351.99,0.0,-1.0,0.0,0.0]
[1778298576809,52.97,80351.99,0.0,-1.0,0.0,0.0]
[1778298576893,52.97,80351.99,0.0,-1.0,0.0,0.0]
[1778298582111,52.97,80352.25,0.0,-1.0,0.0,0.0]
[1778298582313,52.97,80352.25,0.0,-1.0,0.0,0.0]
[1778298587786,52.97,80352.3,0.0,-1.0,0.0,0.0]
[1778298590807,52.97,80349.98,0.0,-1.0,0.0,0.0]
[1778298593626,52.97,80349.94,0.0,-1.0,0.0,0.0]
[1778298595788,52.97,80349.94,0.0,-1.0,0.0,0.0]
[1778298595810,52.97,80349.94,0.0,-1.0,0.0,0.0]
[1778298595843,52.97,80349.03,0.0,-1.0,0.0,0.0]
[1778298600878,52.97,80349.03,0.0,-1.0,0.0,0.0]
[1778298603572,52.97,80349.07,0.0,-1.0,0.0,0.0]
[1778298603810,52.97,80349.03,0.0,-1.0,0.0,0.0]
[1778298610083,52.97,80349.05,0.0,-1.0,0.0,0.0]
[1778298610171,52.97,80351.34,0.0,-1.0,0.0,0.0]
[1778298610812,52.97,80351.34,0.0,-1.0,0.0,0.0]
[1778298616990,52.97,80350.94,0.0,-1.0,0.0,0.0]
[1778298617997,52.97,80348.36,0.0,-1.0,0.0,0.0]
[1778298620012,52.97,80346.79,0.0,-1.0,0.0,0.0]
[1778298630215,52.97,80346.79,0.0,-1.0,0.0,0.0]
[1778298630813,52.97,80346.79,0.0,-1.0,0.0,0.0]
[1778298639147,52.97,80345.98,0.0,-1.0,0.0,0.0]
[1778298642065,52.97,80345.87,0.0,-1.0,0.0,0.0]
[1778298642309,52.97,80345.87,0.0,-1.0,0.0,0.0]
[1778298644181,52.97,80344.98,0.0,-1.0,0.0,0.0]
[1778298650223,52.97,80344.97,0.0,-1.0,0.0,0.0]
[1778298654251,52.97,80344.32,0.0,-1.0,0.0,0.0]
[1778298655455,52.97,80344.32,0.0,-1.0,0.0,0.0]
[1778298655559,52.97,80344.32,0.0,-1.0,0.0,0.0]
[1778298661899,52.97,80344.32,0.0,-1.0,0.0,0.0]
[1778298662064,52.97,80344.32,0.0,-1.0,0.0,0.0]
[1778298662307,52.97,80343.62,0.0,-1.0,0.0,0.0]
[1778298663314,52.97,80343.06,0.0,-1.0,0.0,0.0]
[1778298668349,52.97,80342.88,0.0,-1.0,0.0,0.0]
[1778298674962,52.97,80342.88,0.0,-1.0,0.0,0.0]
[1778298675062,52.97,80342.88,0.0,-1.0,0.0,0.0]
[1778298681440,52.97,80341.08,0.0,-1.0,0.0,0.0]
[1778298682447,52.97,80335.82,0.0,-1.0,0.0,0.0]
[1778298683454,52.97,80337.04,0.0,-1.0,0.0,0.0]
[1778298684461,52.97,80338.06,0.0,-1.0,0.0,0.0]
[1778298684925,52.97,80338.06,0.0,-1.0,0.0,0.0]
[1778298685468,52.97,80339.12,0.0,-1.0,0.0,0.0]
[1778298687482,52.97,80341.4,0.0,-1.0,0.0,0.0]
[1778298688489,52.97,80342.81,0.0,-1.0,0.0,0.0]
[1778298689496,52.97,80343.32,0.0,-1.0,0.0,0.0]
[1778298691311,52.97,80343.31,0.0,-1.0,0.0,0.0]
[1778298691412,52.97,80343.31,0.0,-1.0,0.0,0.0]
[1778298695920,52.97,80343.45,0.0,-1.0,0.0,0.0]
[1778298696062,52.97,80343.45,0.0,-1.0,0.0,0.0]
[1778298706616,52.97,80344.03,0.0,-1.0,0.0,0.0]
[1778298709312,52.97,80343.99,0.0,-1.0,0.0,0.0]
[1778298709637,52.97,80344.1,0.0,-1.0,0.0,0.0]
[1778298709957,52.97,80344.1,0.0,-1.0,0.0,0.0]
[1778298710061,52.97,80344.1,0.0,-1.0,0.0,0.0]
[1778298716686,52.97,80344.29,0.0,-1.0,0.0,0.0]
[1778298721722,52.97,80343.99,0.0,-1.0,0.0,0.0]
[1778298724029,52.97,80343.99,0.0,-1.0,0.0,0.0]
[1778298724060,52.97,80343.99,0.0,-1.0,0.0,0.0]
[1778298724549,52.97,80343.99,0.0,-1.0,0.0,0.0]
[1778298724560,52.97,80343.99,0.0,-1.0,0.0,0.0]
[1778298724642,52.97,80343.99,0.0,-1.0,0.0,0.0]
[1778298725750,52.97,80346.59,0.0,-1.0,0.0,0.0]
[1778298726757,52.97,80350.05,0.0,-1.0,0.0,0.0]
[1778298729521,52.97,80349.63,0.0,-1.0,0.0,0.0]
[1778298729560,52.97,80349.63,0.0,-1.0,0.0,0.0]
[1778298736422,52.97,80349.64,0.0,-1.0,0.0,0.0]
[1778298736559,52.97,80349.64,0.0,-1.0,0.0,0.0]
[1778298737333,52.97,80349.71,0.0,-1.0,0.0,0.0]
[1778298737560,52.97,80349.71,0.0,-1.0,0.0,0.0]
[1778298737662,52.97,80349.68,0.0,-1.0,0.0,0.0]
[1778298742869,52.97,80349.6,0.0,-1.0,0.0,0.0]
[1778298749918,52.97,80349.48,0.0,-1.0,0.0,0.0]
[1778298759400,52.97,80349.35,0.0,-1.0,0.0,0.0]
[1778298759564,52.97,80349.35,0.0,-1.0,0.0,0.0]
[1778298759664,52.97,80349.35,0.0,-1.0,0.0,0.0]
[1778298765023,52.97,80349.39,0.0,-1.0,0.0,0.0]
[1778298772795,52.97,80349.07,0.0,-1.0,0.0,0.0]
[1778298772813,52.97,80349.07,0.0,-1.0,0.0,0.0]
[1778298772929,52.97,80349.07,0.0,-1.0,0.0,0.0]
[1778298773061,52.97,80349.07,0.0,-1.0,0.0,0.0]
[1778298773143,52.97,80349.07,0.0,-1.0,0.0,0.0]
[1778298783149,52.97,80349.28,0.0,-1.0,0.0,0.0]
[1778298788184,52.97,80349.28,0.0,-1.0,0.0,0.0]
[1778298789958,52.97,80349.32,0.0,-1.0,0.0,0.0]
[1778298790064,52.97,80349.32,0.0,-1.0,0.0,0.0]
[1778298797247,52.97,80349.35,0.0,-1.0,0.0,0.0]
[1778298802282,52.97,80349.49,0.0,-1.0,0.0,0.0]
[1778298805303,52.97,80351.75,0.0,-1.0,0.0,0.0]
[1778298806310,52.97,80354.55,0.0,-1.0,0.0,0.0]
[1778298807534,52.97,80354.55,0.0,-1.0,0.0,0.0]
[1778298807558,52.97,80354.55,0.0,-1.0,0.0,0.0]
[1778298808150,52.97,80355.24,0.0,-1.0,0.0,0.0]
[1778298808309,52.97,80355.24,0.0,-1.0,0.0,0.0]
[1778298808324,52.97,80355.41,0.0,-1.0,0.0,0.0]
[1778298809331,52.97,80353.32,0.0,-1.0,0.0,0.0]
[1778298810338,52.97,80349.32,0.0,-1.0,0.0,0.0]
[1778298811345,52.97,80349.79,0.0,-1.0,0.0,0.0]
[1778298811917,52.97,80349.79,0.0,-1.0,0.0,0.0]
[1778298812060,52.97,80349.79,0.0,-1.0,0.0,0.0]
[1778298823429,52.97,80350.75,0.0,-1.0,0.0,0.0]
[1778298825286,52.97,80351.17,0.0,-1.0,0.0,0.0]
[1778298825312,52.97,80351.17,0.0,-1.0,0.0,0.0]
[1778298826056,52.97,80351.17,0.0,-1.0,0.0,0.0]
[1778298826313,52.97,80351.17,0.0,-1.0,0.0,0.0]
[1778298826451,52.97,80351.21,0.0,-1.0,0.0,0.0]
[1778298829472,52.97,80349.44,0.0,-1.0,0.0,0.0]
[1778298830479,52.97,80355.51,0.0,-1.0,0.0,0.0]
[1778298831486,52.97,80360.64,0.0,-1.0,0.0,0.0]
[1778298832493,52.97,80364.08,0.0,-1.0,0.0,0.0]
[1778298833128,52.97,80364.08,0.0,-1.0,0.0,0.0]
[1778298833313,52.97,80364.08,0.0,-1.0,0.0,0.0]
[1778298833500,52.97,80365.86,0.0,-1.0,0.0,0.0]
[1778298838535,52.97,80365.41,0.0,-1.0,0.0,0.0]
[1778298842930,52.97,80365.53,0.0,-1.0,0.0,0.0]
[1778298842987,52.97,80365.53,0.0,-1.0,0.0,0.0]
[1778298843060,52.97,80365.53,0.0,-1.0,0.0,0.0]
[1778298843161,52.97,80365.53,0.0,-1.0,0.0,0.0]
[1778298850150,52.97,80365.52,0.0,-1.0,0.0,0.0]
[1778298850310,52.97,80365.52,0.0,-1.0,0.0,0.0]
[1778298851398,52.97,80365.52,0.0,-1.0,0.0,0.0]
[1778298851558,52.97,80365.52,0.0,-1.0,0.0,0.0]
[1778298851659,52.97,80365.52,0.0,-1.0,0.0,0.0]
[1778298856662,52.97,80366.36,0.0,-1.0,0.0,0.0]
[1778298857669,52.97,80367.87,0.0,-1.0,0.0,0.0]
[1778298858676,52.97,80369.36,0.0,-1.0,0.0,0.0]
[1778298859016,52.97,80369.36,0.0,-1.0,0.0,0.0]
[1778298859060,52.97,80369.36,0.0,-1.0,0.0,0.0]
[1778298864718,52.97,80369.64,0.0,-1.0,0.0,0.0]
[1778298867594,52.97,80369.01,0.0,-1.0,0.0,0.0]
[1778298867810,52.97,80369.01,0.0,-1.0,0.0,0.0]
[1778298868067,52.97,80368.94,0.0,-1.0,0.0,0.0]
[1778298868309,52.97,80368.94,0.0,-1.0,0.0,0.0]
[1778298868746,52.97,80368.25,0.0,-1.0,0.0,0.0]
[1778298871767,52.97,80371.61,0.0,-1.0,0.0,0.0]
[1778298873699,52.97,80372.39,0.0,-1.0,0.0,0.0]
[1778298873815,52.97,80372.39,0.0,-1.0,0.0,0.0]
[1778298873783,52.97,80373.45,0.0,-1.0,0.0,0.0]
[1778298880832,52.97,80373.19,0.0,-1.0,0.0,0.0]
[1778298885867,52.97,80373.95,0.0,-1.0,0.0,0.0]
[1778298886874,52.97,80375.63,0.0,-1.0,0.0,0.0]
[1778298888789,52.97,80375.63,0.0,-1.0,0.0,0.0]
[1778298888809,52.97,80375.63,0.0,-1.0,0.0,0.0]
[1778298889484,52.97,80376.17,0.0,-1.0,0.0,0.0]
[1778298889559,52.97,80376.17,0.0,-1.0,0.0,0.0]
[1778298889660,52.97,80376.39,0.0,-1.0,0.0,0.0]
[1778298896944,52.97,80379.57,0.0,-1.0,0.0,0.0]
[1778298897951,52.97,80380.58,0.0,-1.0,0.0,0.0]
[1778298899635,52.97,80380.58,0.0,-1.0,0.0,0.0]
[1778298899811,52.97,80380.58,0.0,-1.0,0.0,0.0]
[1778298901980,52.97,80381.97,0.0,-1.0,0.0,0.0]
[1778298907016,52.97,80382.98,0.0,-1.0,0.0,0.0]
[1778298907970,52.97,80382.98,0.0,-1.0,0.0,0.0]
[1778298908066,52.97,80382.98,0.0,-1.0,0.0,0.0]
[1778298908888,52.97,80382.98,0.0,-1.0,0.0,0.0]
[1778298909061,52.97,80383.55,0.0,-1.0,0.0,0.0]
[1778298909162,52.97,80384.2,0.0,-1.0,0.0,0.0]
[1778298912051,52.97,80386.46,0.0,-1.0,0.0,0.0]
[1778298913971,52.97,80386.17,0.0,-1.0,0.0,0.0]
[1778298914066,52.97,80386.17,0.0,-1.0,0.0,0.0]
[1778298921115,52.97,80386.48,0.0,-1.0,0.0,0.0]
[1778298922122,52.97,80388.37,0.0,-1.0,0.0,0.0]
[1778298923641,52.97,80388.37,0.0,-1.0,0.0,0.0]
[1778298923812,52.97,80388.37,0.0,-1.0,0.0,0.0]
[1778298923911,52.97,80391.75,0.0,-1.0,0.0,0.0]
[1778298924558,52.97,80391.75,0.0,-1.0,0.0,0.0]
[1778298924809,52.97,80391.75,0.0,-1.0,0.0,0.0]
[1778298924817,52.97,80391.72,0.0,-1.0,0.0,0.0]
[1778298925143,52.97,80389.85,0.0,-1.0,0.0,0.0]
[1778298928164,52.97,80391.47,0.0,-1.0,0.0,0.0]
[1778298931185,52.97,80391.73,0.0,-1.0,0.0,0.0]
[1778298935213,52.97,80392.85,0.0,-1.0,0.0,0.0]
[1778298936681,52.97,80392.85,0.0,-1.0,0.0,0.0]
[1778298936809,52.97,80392.85,0.0,-1.0,0.0,0.0]
[1778298941255,52.97,80391.0,0.0,-1.0,0.0,0.0]
[1778298942527,52.97,80391.0,0.0,-1.0,0.0,0.0]
[1778298942560,52.97,80391.0,0.0,-1.0,0.0,0.0]
[1778298942579,52.97,80389.82,0.0,-1.0,0.0,0.0]
[1778298943131,52.97,80389.82,0.0,-1.0,0.0,0.0]
[1778298943314,52.97,80389.82,0.0,-1.0,0.0,0.0]
[1778298943412,52.97,80389.42,0.0,-1.0,0.0,0.0]
[1778298954346,52.97,80389.35,0.0,-1.0,0.0,0.0]
[1778298956713,52.97,80389.55,0.0,-1.0,0.0,0.0]
[1778298956811,52.97,80389.55,0.0,-1.0,0.0,0.0]
[1778298962403,52.97,80389.85,0.0,-1.0,0.0,0.0]
[1778298966431,52.97,80390.88,0.0,-1.0,0.0,0.0]
[1778298970459,52.97,80389.85,0.0,-1.0,0.0,0.0]
[1778298972232,52.97,80389.85,0.0,-1.0,0.0,0.0]
[1778298972309,52.97,80389.85,0.0,-1.0,0.0,0.0]
[1778298973380,52.97,80389.92,0.0,-1.0,0.0,0.0]
[1778298973560,52.97,80389.92,0.0,-1.0,0.0,0.0]
[1778298973579,52.97,80389.92,0.0,-1.0,0.0,0.0]
[1778298976695,52.97,80390.07,0.0,-1.0,0.0,0.0]
[1778298976813,52.97,80390.07,0.0,-1.0,0.0,0.0]
[1778298982543,52.97,80391.03,0.0,-1.0,0.0,0.0]
[1778298984990,52.97,80391.08,0.0,-1.0,0.0,0.0]
[1778298985061,52.97,80391.08,0.0,-1.0,0.0,0.0]
[1778298986133,52.97,80391.08,0.0,-1.0,0.0,0.0]
[1778298986313,52.97,80391.08,0.0,-1.0,0.0,0.0]
[1778298986393,52.97,80391.08,0.0,-1.0,0.0,0.0]
[1778298991606,52.97,80391.53,0.0,-1.0,0.0,0.0]
[1778298996641,52.97,80392.07,0.0,-1.0,0.0,0.0]
[1778298998789,52.97,80392.21,0.0,-1.0,0.0,0.0]
[1778298998811,52.97,80392.21,0.0,-1.0,0.0,0.0]
[1778299004697,52.97,80392.57,0.0,-1.0,0.0,0.0]
[1778299005704,52.97,80391.31,0.0,-1.0,0.0,0.0]
[1778299007764,52.97,80391.31,0.0,-1.0,0.0,0.0]
[1778299007812,52.97,80391.31,0.0,-1.0,0.0,0.0]
[1778299009079,52.97,80392.1,0.0,-1.0,0.0,0.0]
[1778299009314,52.97,80392.1,0.0,-1.0,0.0,0.0]
[1778299009413,52.97,80392.1,0.0,-1.0,0.0,0.0]
[1778299018795,52.97,80392.25,0.0,-1.0,0.0,0.0]
[1778299019802,52.97,80391.36,0.0,-1.0,0.0,0.0]
[1778299021688,52.97,80392.06,0.0,-1.0,0.0,0.0]
[1778299021814,52.97,80392.06,0.0,-1.0,0.0,0.0]
[1778299026851,52.97,80392.07,0.0,-1.0,0.0,0.0]
[1778299030624,52.97,80392.33,0.0,-1.0,0.0,0.0]
[1778299030809,52.97,80392.33,0.0,-1.0,0.0,0.0]
[1778299032021,52.97,80392.33,0.0,-1.0,0.0,0.0]
[1778299032062,52.97,80392.33,0.0,-1.0,0.0,0.0]
[1778299032122,52.97,80392.33,0.0,-1.0,0.0,0.0]
[1778299037928,52.97,80391.5,0.0,-1.0,0.0,0.0]
[1778299038402,52.97,80391.5,0.0,-1.0,0.0,0.0]
[1778299038559,52.97,80391.5,0.0,-1.0,0.0,0.0]
[1778299043594,52.97,80390.78,0.0,-1.0,0.0,0.0]
[1778299043810,52.97,80390.78,0.0,-1.0,0.0,0.0]
[1778299043971,52.97,80386.91,0.0,-1.0,0.0,0.0]
[1778299045444,52.97,80386.66,0.0,-1.0,0.0,0.0]
[1778299045564,52.97,80386.66,0.0,-1.0,0.0,0.0]
[1778299045664,52.97,80386.66,0.0,-1.0,0.0,0.0]
[1778299048000,52.97,80385.27,0.0,-1.0,0.0,0.0]
[1778299049007,52.97,80382.16,0.0,-1.0,0.0,0.0]
[1778299050538,52.97,80382.12,0.0,-1.0,0.0,0.0]
[1778299050562,52.97,80382.12,0.0,-1.0,0.0,0.0]
[1778299051021,52.97,80380.5,0.0,-1.0,0.0,0.0]
[1778299052028,52.97,80378.96,0.0,-1.0,0.0,0.0]
[1778299058070,52.97,80379.0,0.0,-1.0,0.0,0.0]
[1778299059358,52.97,80379.0,0.0,-1.0,0.0,0.0]
[1778299059559,52.97,80379.0,0.0,-1.0,0.0,0.0]
[1778299060414,52.97,80379.48,0.0,-1.0,0.0,0.0]
[1778299060564,52.97,80379.48,0.0,-1.0,0.0,0.0]
[1778299060632,52.97,80379.29,0.0,-1.0,0.0,0.0]
[1778299067133,52.97,80378.85,0.0,-1.0,0.0,0.0]
[1778299072168,52.97,80378.65,0.0,-1.0,0.0,0.0]
[1778299073814,52.97,80378.65,0.0,-1.0,0.0,0.0]
[1778299074062,52.97,80378.65,0.0,-1.0,0.0,0.0]
[1778299079217,52.97,80379.03,0.0,-1.0,0.0,0.0]
[1778299084252,52.97,80379.06,0.0,-1.0,0.0,0.0]
[1778299089287,52.97,80379.08,0.0,-1.0,0.0,0.0]
[1778299096336,52.97,80381.37,0.0,-1.0,0.0,0.0]
[1778299097927,52.97,80381.37,0.0,-1.0,0.0,0.0]
[1778299098060,52.97,80381.37,0.0,-1.0,0.0,0.0]
[1778299098089,52.97,80382.3,0.0,-1.0,0.0,0.0]
[1778299099515,52.97,80382.45,0.0,-1.0,0.0,0.0]
[1778299099561,52.97,80382.45,0.0,-1.0,0.0,0.0]
[1778299099661,52.97,80383.15,0.0,-1.0,0.0,0.0]
[1778299100366,52.97,80381.53,0.0,-1.0,0.0,0.0]
[1778299106408,52.97,80381.94,0.0,-1.0,0.0,0.0]
[1778299109533,52.97,80381.8,0.0,-1.0,0.0,0.0]
[1778299109559,52.97,80381.8,0.0,-1.0,0.0,0.0]
[1778299110436,52.97,80382.82,0.0,-1.0,0.0,0.0]
[1778299111443,52.97,80382.7,0.0,-1.0,0.0,0.0]
[1778299115471,52.97,80383.82,0.0,-1.0,0.0,0.0]
[1778299120506,52.97,80383.76,0.0,-1.0,0.0,0.0]
[1778299123360,52.97,80383.81,0.0,-1.0,0.0,0.0]
[1778299123559,52.97,80383.81,0.0,-1.0,0.0,0.0]
[1778299125955,52.97,80383.81,0.0,-1.0,0.0,0.0]
[1778299126060,52.97,80383.81,0.0,-1.0,0.0,0.0]
[1778299126025,52.97,80383.78,0.0,-1.0,0.0,0.0]
[1778299131584,52.97,80383.6,0.0,-1.0,0.0,0.0]
[1778299133762,52.97,80382.78,0.0,-1.0,0.0,0.0]
[1778299133809,52.97,80382.78,0.0,-1.0,0.0,0.0]
[1778299133910,52.97,80381.14,0.0,-1.0,0.0,0.0]
[1778299136619,52.97,80379.59,0.0,-1.0,0.0,0.0]
[1778299138633,52.97,80378.69,0.0,-1.0,0.0,0.0]
[1778299141537,52.97,80379.37,0.0,-1.0,0.0,0.0]
[1778299141559,52.97,80379.37,0.0,-1.0,0.0,0.0]
[1778299141654,52.97,80381.64,0.0,-1.0,0.0,0.0]
[1778299143764,52.97,80382.24,0.0,-1.0,0.0,0.0]
[1778299143811,52.97,80382.24,0.0,-1.0,0.0,0.0]
[1778299143865,52.97,80385.86,0.0,-1.0,0.0,0.0]
[1778299144676,52.97,80389.01,0.0,-1.0,0.0,0.0]
[1778299146094,52.97,80389.01,0.0,-1.0,0.0,0.0]
[1778299145683,52.97,80390.3,0.0,-1.0,0.0,0.0]
[1778299146309,52.97,80390.3,0.0,-1.0,0.0,0.0]
[1778299151725,52.97,80391.67,0.0,-1.0,0.0,0.0]
[1778299152393,52.97,80391.67,0.0,-1.0,0.0,0.0]
[1778299152560,52.97,80391.67,0.0,-1.0,0.0,0.0]
[1778299154122,52.97,80391.73,0.0,-1.0,0.0,0.0]
[1778299154311,52.97,80391.8,0.0,-1.0,0.0,0.0]
[1778299154317,52.97,80391.8,0.0,-1.0,0.0,0.0]
[1778299159781,52.97,80391.72,0.0,-1.0,0.0,0.0]
[1778299160453,52.97,80391.72,0.0,-1.0,0.0,0.0]
[1778299160561,52.97,80391.72,0.0,-1.0,0.0,0.0]
[1778299165584,52.97,80392.13,0.0,-1.0,0.0,0.0]
[1778299165808,52.97,80392.13,0.0,-1.0,0.0,0.0]
[1778299165823,52.97,80392.09,0.0,-1.0,0.0,0.0]
[1778299167095,52.97,80392.09,0.0,-1.0,0.0,0.0]
[1778299167313,52.97,80392.45,0.0,-1.0,0.0,0.0]
[1778299171865,52.97,80392.4,0.0,-1.0,0.0,0.0]
[1778299176900,52.97,80393.6,0.0,-1.0,0.0,0.0]
[1778299177907,52.97,80394.78,0.0,-1.0,0.0,0.0]
[1778299178482,52.97,80394.78,0.0,-1.0,0.0,0.0]
[1778299178557,52.97,80394.78,0.0,-1.0,0.0,0.0]
[1778299180568,52.97,80394.28,0.0,-1.0,0.0,0.0]
[1778299180812,52.97,80394.28,0.0,-1.0,0.0,0.0]
[1778299180928,52.97,80394.69,0.0,-1.0,0.0,0.0]
[1778299181935,52.97,80396.98,0.0,-1.0,0.0,0.0]
[1778299185484,52.97,80396.78,0.0,-1.0,0.0,0.0]
[1778299185564,52.97,80396.78,0.0,-1.0,0.0,0.0]
[1778299185963,52.97,80390.61,0.0,-1.0,0.0,0.0]
[1778299186970,52.97,80384.94,0.0,-1.0,0.0,0.0]
[1778299187977,52.97,80384.08,0.0,-1.0,0.0,0.0]
[1778299188461,52.97,80384.08,0.0,-1.0,0.0,0.0]
[1778299188561,52.97,80384.08,0.0,-1.0,0.0,0.0]
[1778299188662,52.97,80384.08,0.0,-1.0,0.0,0.0]
[1778299189991,52.97,80382.2,0.0,-1.0,0.0,0.0]
[1778299196034,52.97,80382.02,0.0,-1.0,0.0,0.0]
[1778299196858,52.97,80382.02,0.0,-1.0,0.0,0.0]
[1778299197060,52.97,80382.02,0.0,-1.0,0.0,0.0]
[1778299198048,52.97,80383.61,0.0,-1.0,0.0,0.0]
[1778299199055,52.97,80385.24,0.0,-1.0,0.0,0.0]
[1778299201069,52.97,80386.73,0.0,-1.0,0.0,0.0]
[1778299202076,52.97,80388.69,0.0,-1.0,0.0,0.0]
[1778299202280,52.97,80388.69,0.0,-1.0,0.0,0.0]
[1778299202309,52.97,80388.69,0.0,-1.0,0.0,0.0]
[1778299203083,52.97,80386.39,0.0,-1.0,0.0,0.0]
[1778299208118,52.97,80386.54,0.0,-1.0,0.0,0.0]
[1778299213153,52.97,80389.18,0.0,-1.0,0.0,0.0]
[1778299215167,52.97,80391.02,0.0,-1.0,0.0,0.0]
[1778299216174,52.97,80389.23,0.0,-1.0,0.0,0.0]
[1778299217310,52.97,80389.23,0.0,-1.0,0.0,0.0]
[1778299219603,52.97,80389.23,0.0,-1.0,0.0,0.0]
[1778299219810,52.97,80389.23,0.0,-1.0,0.0,0.0]
[1778299220202,52.97,80392.52,0.0,-1.0,0.0,0.0]
[1778299221209,52.97,80395.4,0.0,-1.0,0.0,0.0]
[1778299221432,52.97,80395.4,0.0,-1.0,0.0,0.0]
[1778299221559,52.97,80395.4,0.0,-1.0,0.0,0.0]
[1778299229265,52.97,80395.41,0.0,-1.0,0.0,0.0]
[1778299232286,52.97,80396.12,0.0,-1.0,0.0,0.0]
[1778299236314,52.97,80398.67,0.0,-1.0,0.0,0.0]
[1778299240342,52.97,80396.37,0.0,-1.0,0.0,0.0]
[1778299245377,52.97,80396.68,0.0,-1.0,0.0,0.0]
[1778299250412,52.97,80396.89,0.0,-1.0,0.0,0.0]
[1778299253302,52.97,80397.71,0.0,-1.0,0.0,0.0]
[1778299253310,52.97,80397.71,0.0,-1.0,0.0,0.0]
[1778299253433,52.97,80400.04,0.0,-1.0,0.0,0.0]
[1778299254432,52.97,80400.04,0.0,-1.0,0.0,0.0]
[1778299254560,52.97,80400.04,0.0,-1.0,0.0,0.0]
[1778299254660,52.97,80401.43,0.0,-1.0,0.0,0.0]
[1778299260482,52.97,80402.01,0.0,-1.0,0.0,0.0]
[1778299263503,52.97,80406.97,0.0,-1.0,0.0,0.0]
[1778299265517,52.97,80404.75,0.0,-1.0,0.0,0.0]
[1778299266290,52.97,80404.75,0.0,-1.0,0.0,0.0]
[1778299266311,52.97,80404.75,0.0,-1.0,0.0,0.0]
[1778299266948,52.97,80404.75,0.0,-1.0,0.0,0.0]
[1778299267060,52.97,80404.75,0.0,-1.0,0.0,0.0]
[1778299267160,52.97,80404.61,0.0,-1.0,0.0,0.0]
[1778299272566,52.97,80405.2,0.0,-1.0,0.0,0.0]
[1778299277629,52.97,80405.78,0.0,-1.0,0.0,0.0]
[1778299278608,52.97,80407.14,0.0,-1.0,0.0,0.0]
[1778299281382,52.97,80407.59,0.0,-1.0,0.0,0.0]
[1778299281559,52.97,80407.59,0.0,-1.0,0.0,0.0]
[1778299281930,52.97,80407.59,0.0,-1.0,0.0,0.0]
[1778299282063,52.97,80407.59,0.0,-1.0,0.0,0.0]
[1778299282134,52.97,80407.59,0.0,-1.0,0.0,0.0]
[1778299288679,52.97,80407.03,0.0,-1.0,0.0,0.0]
[1778299295729,52.97,80407.45,0.0,-1.0,0.0,0.0]
[1778299301771,52.97,80408.26,0.0,-1.0,0.0,0.0]
[1778299306806,52.97,80408.44,0.0,-1.0,0.0,0.0]
[1778299310907,52.97,80409.14,0.0,-1.0,0.0,0.0]
[1778299311068,52.97,80409.14,0.0,-1.0,0.0,0.0]
[1778299311118,52.97,80409.07,0.0,-1.0,0.0,0.0]
[1778299311561,52.97,80409.07,0.0,-1.0,0.0,0.0]
[1778299311810,52.97,80409.07,0.0,-1.0,0.0,0.0]
[1778299311841,52.97,80410.51,0.0,-1.0,0.0,0.0]
[1778299316876,52.97,80410.58,0.0,-1.0,0.0,0.0]
[1778299320882,52.97,80411.06,0.0,-1.0,0.0,0.0]
[1778299321060,52.97,80411.06,0.0,-1.0,0.0,0.0]
[1778299321161,52.97,80411.14,0.0,-1.0,0.0,0.0]
[1778299321617,52.97,80411.14,0.0,-1.0,0.0,0.0]
[1778299321812,52.97,80411.14,0.0,-1.0,0.0,0.0]
[1778299325941,52.97,80412.55,0.0,-1.0,0.0,0.0]
[1778299326948,52.97,80413.92,0.0,-1.0,0.0,0.0]
[1778299327344,52.97,80413.92,0.0,-1.0,0.0,0.0]
[1778299327560,52.97,80413.92,0.0,-1.0,0.0,0.0]
[1778299327768,52.97,80413.92,0.0,-1.0,0.0,0.0]
[1778299327810,52.97,80413.92,0.0,-1.0,0.0,0.0]
[1778299327956,52.97,80413.94,0.0,-1.0,0.0,0.0]
[1778299328962,52.97,80412.61,0.0,-1.0,0.0,0.0]
[1778299331983,52.97,80413.68,0.0,-1.0,0.0,0.0]
[1778299337458,52.97,80412.97,0.0,-1.0,0.0,0.0]
[1778299337558,52.97,80412.97,0.0,-1.0,0.0,0.0]
[1778299337837,52.97,80412.97,0.0,-1.0,0.0,0.0]
[1778299338063,52.97,80412.97,0.0,-1.0,0.0,0.0]
[1778299338085,52.97,80412.97,0.0,-1.0,0.0,0.0]
[1778299341046,52.97,80414.93,0.0,-1.0,0.0,0.0]
[1778299346081,52.97,80416.33,0.0,-1.0,0.0,0.0]
[1778299357158,52.97,80416.23,0.0,-1.0,0.0,0.0]
[1778299359882,52.97,80415.83,0.0,-1.0,0.0,0.0]
[1778299360064,52.97,80415.83,0.0,-1.0,0.0,0.0]
[1778299360353,52.97,80415.83,0.0,-1.0,0.0,0.0]
[1778299360165,52.97,80415.83,0.0,-1.0,0.0,0.0]
[1778299360562,52.97,80415.83,0.0,-1.0,0.0,0.0]
[1778299362193,52.97,80418.13,0.0,-1.0,0.0,0.0]
[1778299366707,52.97,80418.41,0.0,-1.0,0.0,0.0]
[1778299366810,52.97,80418.41,0.0,-1.0,0.0,0.0]
[1778299367224,52.97,80418.41,0.0,-1.0,0.0,0.0]
[1778299367312,52.97,80418.41,0.0,-1.0,0.0,0.0]
[1778299367228,52.97,80418.27,0.0,-1.0,0.0,0.0]
[1778299370249,52.97,80415.9,0.0,-1.0,0.0,0.0]
[1778299375286,52.97,80416.33,0.0,-1.0,0.0,0.0]
[1778299376294,52.97,80415.46,0.0,-1.0,0.0,0.0]
[1778299377301,52.97,80416.28,0.0,-1.0,0.0,0.0]
[1778299378214,52.97,80416.28,0.0,-1.0,0.0,0.0]
[1778299378309,52.97,80416.28,0.0,-1.0,0.0,0.0]
[1778299378308,52.97,80416.32,0.0,-1.0,0.0,0.0]
[1778299378785,52.97,80416.32,0.0,-1.0,0.0,0.0]
[1778299378810,52.97,80416.32,0.0,-1.0,0.0,0.0]
[1778299381329,52.97,80417.65,0.0,-1.0,0.0,0.0]
[1778299382336,52.97,80419.62,0.0,-1.0,0.0,0.0]
[1778299382857,52.97,80419.62,0.0,-1.0,0.0,0.0]
[1778299383061,52.97,80419.62,0.0,-1.0,0.0,0.0]
[1778299385357,52.97,80421.52,0.0,-1.0,0.0,0.0]
[1778299385876,52.97,80421.52,0.0,-1.0,0.0,0.0]
[1778299386059,52.97,80421.52,0.0,-1.0,0.0,0.0]
[1778299386364,52.97,80423.86,0.0,-1.0,0.0,0.0]
[1778299387371,52.97,80425.15,0.0,-1.0,0.0,0.0]
[1778299388289,52.97,80425.15,0.0,-1.0,0.0,0.0]
[1778299388309,52.97,80425.15,0.0,-1.0,0.0,0.0]
[1778299393413,52.97,80425.83,0.0,-1.0,0.0,0.0]
[1778299395714,52.97,80426.25,0.0,-1.0,0.0,0.0]
[1778299395811,52.97,80426.25,0.0,-1.0,0.0,0.0]
[1778299396137,52.97,80426.25,0.0,-1.0,0.0,0.0]
[1778299396313,52.97,80426.25,0.0,-1.0,0.0,0.0]
[1778299396166,52.97,80426.25,0.0,-1.0,0.0,0.0]
[1778299400462,52.97,80427.06,0.0,-1.0,0.0,0.0]
[1778299402028,52.97,80427.06,0.0,-1.0,0.0,0.0]
[1778299402061,52.97,80427.06,0.0,-1.0,0.0,0.0]
[1778299402368,52.97,80427.06,0.0,-1.0,0.0,0.0]
[1778299402074,52.97,80427.06,0.0,-1.0,0.0,0.0]
[1778299402561,52.97,80427.06,0.0,-1.0,0.0,0.0]
[1778299408518,52.97,80427.13,0.0,-1.0,0.0,0.0]
[1778299410255,52.97,80427.13,0.0,-1.0,0.0,0.0]
[1778299410310,52.97,80427.13,0.0,-1.0,0.0,0.0]
[1778299410356,52.97,80427.46,0.0,-1.0,0.0,0.0]
[1778299410884,52.97,80427.46,0.0,-1.0,0.0,0.0]
[1778299411061,52.97,80427.46,0.0,-1.0,0.0,0.0]
[1778299411094,52.97,80427.46,0.0,-1.0,0.0,0.0]
[1778299412546,52.97,80428.78,0.0,-1.0,0.0,0.0]
[1778299418588,52.97,80430.56,0.0,-1.0,0.0,0.0]
[1778299420112,52.97,80430.56,0.0,-1.0,0.0,0.0]
[1778299420309,52.97,80430.56,0.0,-1.0,0.0,0.0]
[1778299420311,52.97,80430.56,0.0,-1.0,0.0,0.0]
[1778299420344,52.97,80431.13,0.0,-1.0,0.0,0.0]
[1778299420561,52.97,80431.13,0.0,-1.0,0.0,0.0]
[1778299426644,52.97,80431.56,0.0,-1.0,0.0,0.0]
[1778299428990,52.97,80431.62,0.0,-1.0,0.0,0.0]
[1778299429060,52.97,80431.62,0.0,-1.0,0.0,0.0]
[1778299429323,52.97,80431.62,0.0,-1.0,0.0,0.0]
[1778299429411,52.97,80431.67,0.0,-1.0,0.0,0.0]
[1778299429561,52.97,80431.67,0.0,-1.0,0.0,0.0]
[1778299434700,52.97,80431.85,0.0,-1.0,0.0,0.0]
[1778299439735,52.97,80431.86,0.0,-1.0,0.0,0.0]
[1778299442756,52.97,80433.41,0.0,-1.0,0.0,0.0]
[1778299445204,52.97,80433.83,0.0,-1.0,0.0,0.0]
[1778299445310,52.97,80433.83,0.0,-1.0,0.0,0.0]
[1778299445371,52.97,80434.37,0.0,-1.0,0.0,0.0]
[1778299445789,52.97,80434.37,0.0,-1.0,0.0,0.0]
[1778299445811,52.97,80434.37,0.0,-1.0,0.0,0.0]
[1778299445890,52.97,80435.13,0.0,-1.0,0.0,0.0]
[1778299451821,52.97,80438.18,0.0,-1.0,0.0,0.0]
[1778299452828,52.97,80441.48,0.0,-1.0,0.0,0.0]
[1778299453929,52.97,80441.48,0.0,-1.0,0.0,0.0]
[1778299454060,52.97,80441.48,0.0,-1.0,0.0,0.0]
[1778299454136,52.97,80442.31,0.0,-1.0,0.0,0.0]
[1778299454573,52.97,80442.31,0.0,-1.0,0.0,0.0]
[1778299454813,52.97,80442.31,0.0,-1.0,0.0,0.0]
[1778299456856,52.97,80443.61,0.0,-1.0,0.0,0.0]
[1778299457863,52.97,80445.2,0.0,-1.0,0.0,0.0]
[1778299459510,52.97,80445.75,0.0,-1.0,0.0,0.0]
[1778299459565,52.97,80445.75,0.0,-1.0,0.0,0.0]
[1778299459831,52.97,80445.75,0.0,-1.0,0.0,0.0]
[1778299460066,52.97,80445.75,0.0,-1.0,0.0,0.0]
[1778299460164,52.97,80445.75,0.0,-1.0,0.0,0.0]
[1778299461891,52.97,80446.93,0.0,-1.0,0.0,0.0]
[1778299464912,52.97,80447.72,0.0,-1.0,0.0,0.0]
[1778299469947,52.97,80448.45,0.0,-1.0,0.0,0.0]
[1778299470954,52.97,80450.08,0.0,-1.0,0.0,0.0]
[1778299471961,52.97,80450.39,0.0,-1.0,0.0,0.0]
[1778299473628,52.97,80450.51,0.0,-1.0,0.0,0.0]
[1778299473811,52.97,80450.51,0.0,-1.0,0.0,0.0]
[1778299474318,52.97,80450.51,0.0,-1.0,0.0,0.0]
[1778299474393,52.97,80450.63,0.0,-1.0,0.0,0.0]
[1778299474562,52.97,80450.63,0.0,-1.0,0.0,0.0]
[1778299480019,52.97,80452.02,0.0,-1.0,0.0,0.0]
[1778299482031,52.97,80455.46,0.0,-1.0,0.0,0.0]
[1778299483293,52.97,80455.46,0.0,-1.0,0.0,0.0]
[1778299483310,52.97,80455.46,0.0,-1.0,0.0,0.0]
[1778299483394,52.97,80457.7,0.0,-1.0,0.0,0.0]
[1778299483885,52.97,80457.7,0.0,-1.0,0.0,0.0]
[1778299484062,52.97,80457.7,0.0,-1.0,0.0,0.0]
[1778299487066,52.97,80459.35,0.0,-1.0,0.0,0.0]
[1778299487608,52.97,80459.35,0.0,-1.0,0.0,0.0]
[1778299487811,52.97,80459.35,0.0,-1.0,0.0,0.0]
[1778299488401,52.97,80459.35,0.0,-1.0,0.0,0.0]
[1778299488073,52.97,80458.08,0.0,-1.0,0.0,0.0]
[1778299488567,52.97,80458.08,0.0,-1.0,0.0,0.0]
[1778299489080,52.97,80458.8,0.0,-1.0,0.0,0.0]
[1778299490087,52.97,80459.84,0.0,-1.0,0.0,0.0]
[1778299493108,52.97,80459.08,0.0,-1.0,0.0,0.0]
[1778299494836,52.97,80459.45,0.0,-1.0,0.0,0.0]
[1778299495069,52.97,80459.45,0.0,-1.0,0.0,0.0]
[1778299495122,52.97,80459.89,0.0,-1.0,0.0,0.0]
[1778299495578,52.97,80459.89,0.0,-1.0,0.0,0.0]
[1778299495816,52.97,80459.89,0.0,-1.0,0.0,0.0]
[1778299501164,52.97,80459.73,0.0,-1.0,0.0,0.0]
[1778299504020,52.97,80459.98,0.0,-1.0,0.0,0.0]
[1778299504061,52.97,80459.98,0.0,-1.0,0.0,0.0]
[1778299504185,52.97,80459.94,0.0,-1.0,0.0,0.0]
[1778299504637,52.97,80459.94,0.0,-1.0,0.0,0.0]
[1778299504813,52.97,80459.94,0.0,-1.0,0.0,0.0]
[1778299509220,52.97,80461.45,0.0,-1.0,0.0,0.0]
[1778299516269,52.97,80461.41,0.0,-1.0,0.0,0.0]
[1778299518372,52.97,80461.52,0.0,-1.0,0.0,0.0]
[1778299518524,52.97,80461.61,0.0,-1.0,0.0,0.0]
[1778299518559,52.97,80461.61,0.0,-1.0,0.0,0.0]
[1778299519018,52.97,80461.61,0.0,-1.0,0.0,0.0]
[1778299519061,52.97,80461.61,0.0,-1.0,0.0,0.0]
[1778299519290,52.97,80461.64,0.0,-1.0,0.0,0.0]
[1778299520297,52.97,80460.86,0.0,-1.0,0.0,0.0]
[1778299521304,52.97,80461.68,0.0,-1.0,0.0,0.0]
[1778299525332,52.97,80460.94,0.0,-1.0,0.0,0.0]
[1778299525826,52.97,80460.94,0.0,-1.0,0.0,0.0]
[1778299526060,52.97,80460.94,0.0,-1.0,0.0,0.0]
[1778299526339,52.97,80461.07,0.0,-1.0,0.0,0.0]
[1778299526777,52.97,80461.07,0.0,-1.0,0.0,0.0]
[1778299526810,52.97,80461.07,0.0,-1.0,0.0,0.0]
[1778299529360,52.97,80464.35,0.0,-1.0,0.0,0.0]
[1778299529987,52.97,80464.35,0.0,-1.0,0.0,0.0]
[1778299530061,52.97,80464.35,0.0,-1.0,0.0,0.0]
[1778299531374,52.97,80464.86,0.0,-1.0,0.0,0.0]
[1778299533388,52.97,80465.54,0.0,-1.0,0.0,0.0]
[1778299533724,52.97,80465.54,0.0,-1.0,0.0,0.0]
[1778299533811,52.97,80465.54,0.0,-1.0,0.0,0.0]
[1778299534395,52.97,80464.63,0.0,-1.0,0.0,0.0]
[1778299535402,52.97,80467.45,0.0,-1.0,0.0,0.0]
[1778299535840,52.97,80467.45,0.0,-1.0,0.0,0.0]
[1778299536058,52.97,80467.45,0.0,-1.0,0.0,0.0]
[1778299536409,52.97,80468.77,0.0,-1.0,0.0,0.0]
[1778299538423,52.97,80467.94,0.0,-1.0,0.0,0.0]
[1778299539430,52.97,80468.86,0.0,-1.0,0.0,0.0]
[1778299540439,52.97,80471.08,0.0,-1.0,0.0,0.0]
[1778299540612,52.97,80471.08,0.0,-1.0,0.0,0.0]
[1778299540811,52.97,80471.08,0.0,-1.0,0.0,0.0]
[1778299541446,52.97,80476.64,0.0,-1.0,0.0,0.0]
[1778299542500,52.97,80476.64,0.0,-1.0,0.0,0.0]
[1778299542453,52.97,80484.24,0.0,-1.0,0.0,0.0]
[1778299542559,52.97,80484.24,0.0,-1.0,0.0,0.0]
[1778299543460,52.97,80485.53,0.0,-1.0,0.0,0.0]
[1778299545474,52.97,80486.29,0.0,-1.0,0.0,0.0]
[1778299549502,52.97,80487.41,0.0,-1.0,0.0,0.0]
[1778299553026,52.97,80487.09,0.0,-1.0,0.0,0.0]
[1778299553062,52.97,80487.09,0.0,-1.0,0.0,0.0]
[1778299553433,52.97,80487.09,0.0,-1.0,0.0,0.0]
[1778299553559,52.97,80487.09,0.0,-1.0,0.0,0.0]
[1778299553530,52.97,80487.59,0.0,-1.0,0.0,0.0]
[1778299558565,52.97,80486.65,0.0,-1.0,0.0,0.0]
[1778299559572,52.97,80487.65,0.0,-1.0,0.0,0.0]
[1778299559712,52.97,80487.65,0.0,-1.0,0.0,0.0]
[1778299559808,52.97,80487.65,0.0,-1.0,0.0,0.0]
[1778299559909,52.97,80487.65,0.0,-1.0,0.0,0.0]
[1778299560780,52.97,80487.65,0.0,-1.0,0.0,0.0]
[1778299560810,52.97,80487.65,0.0,-1.0,0.0,0.0]
[1778299561590,52.97,80488.33,0.0,-1.0,0.0,0.0]
[1778299562597,52.97,80491.44,0.0,-1.0,0.0,0.0]
[1778299564220,52.97,80498.38,0.0,-1.0,0.0,0.0]
[1778299564611,52.97,80513.64,0.0,-1.0,0.0,0.0]
[1778299565618,52.97,80519.18,0.0,-1.0,0.0,0.0]
[1778299566625,52.97,80519.76,0.0,-1.0,0.0,0.0]
[1778299567920,52.97,80523.54,0.0,-1.0,0.0,0.0]
[1778299569613,52.97,80523.54,0.0,-1.0,0.0,0.0]
[1778299569952,52.97,80539.51,0.0,-1.0,0.0,0.0]
[1778299570904,52.97,80584.45,0.0,-1.0,0.0,0.0]
[1778299571699,52.97,80609.99,0.0,-1.0,0.0,0.0]
[1778299573628,52.97,80609.99,0.0,-1.0,0.0,0.0]
[1778299573011,52.97,80613.92,0.0,-1.0,0.0,0.0]
[1778299573784,52.97,80615.44,0.0,-1.0,0.0,0.0]
[1778299574796,52.97,80605.16,0.0,-1.0,0.0,0.0]
[1778299575758,52.97,80601.09,0.0,-1.0,0.0,0.0]
[1778299576769,52.97,80599.16,0.0,-1.0,0.0,0.0]
[1778299577775,52.97,80597.61,0.0,-1.0,0.0,0.0]
[1778299579789,52.97,80600.25,0.0,-1.0,0.0,0.0]
[1778299582053,52.97,80599.93,0.0,-1.0,0.0,0.0]
[1778299582139,52.97,80609.97,0.0,-1.0,0.0,0.0]
[1778299582812,52.97,80646.49,0.0,-1.0,0.0,0.0]
[1778299583831,52.97,80655.62,0.0,-1.0,0.0,0.0]
[1778299584835,52.97,80638.44,0.0,-1.0,0.0,0.0]
[1778299585900,52.97,80638.44,0.0,-1.0,0.0,0.0]
[1778299585935,52.97,80635.52,0.0,-1.0,0.0,0.0]
[1778299586850,52.97,80638.66,0.0,-1.0,0.0,0.0]
[1778299587856,52.97,80641.11,0.0,-1.0,0.0,0.0]
[1778299588863,52.97,80639.93,0.0,-1.0,0.0,0.0]
[1778299589870,52.97,80632.34,0.0,-1.0,0.0,0.0]
[1778299590877,52.97,80635.6,0.0,-1.0,0.0,0.0]
[1778299591884,52.97,80635.75,0.0,-1.0,0.0,0.0]
[1778299592891,52.97,80632.27,0.0,-1.0,0.0,0.0]
[1778299593898,52.97,80628.29,0.0,-1.0,0.0,0.0]
[1778299594905,52.97,80622.6,0.0,-1.0,0.0,0.0]
[1778299595912,52.97,80619.63,0.0,-1.0,0.0,0.0]
[1778299596919,52.97,80621.71,0.0,-1.0,0.0,0.0]
[1778299597926,52.97,80628.21,0.0,-1.0,0.0,0.0]
[1778299598933,52.97,80633.97,0.0,-1.0,0.0,0.0]
[1778299599940,52.97,80632.25,0.0,-1.0,0.0,0.0]
[1778299600947,52.97,80631.47,0.0,-1.0,0.0,0.0]
[1778299601954,52.97,80634.4,0.0,-1.0,0.0,0.0]
[1778299602968,52.97,80649.9,0.0,-1.0,0.0,0.0]
[1778299603974,52.97,80655.58,0.0,-1.0,0.0,0.0]
[1778299604981,52.97,80650.34,0.0,-1.0,0.0,0.0]
[1778299605989,52.97,80641.57,0.0,-1.0,0.0,0.0]
[1778299606995,52.97,80634.6,0.0,-1.0,0.0,0.0]
[1778299608560,52.97,80634.6,0.0,-1.0,0.0,0.0]
[1778299608008,52.97,80622.96,0.0,-1.0,0.0,0.0]
[1778299608810,52.97,80622.96,0.0,-1.0,0.0,0.0]
[1778299609266,52.97,80620.92,0.0,-1.0,0.0,0.0]
[1778299610016,52.97,80619.98,0.0,-1.0,0.0,0.0]
[1778299611144,52.97,80619.98,0.0,-1.0,0.0,0.0]
[1778299611308,52.97,80619.98,0.0,-1.0,0.0,0.0]
[1778299611409,52.97,80619.17,0.0,-1.0,0.0,0.0]
[1778299614480,52.97,80618.66,0.0,-1.0,0.0,0.0]
[1778299614559,52.97,80618.66,0.0,-1.0,0.0,0.0]
[1778299614635,52.97,80621.12,0.0,-1.0,0.0,0.0]
[1778299615557,52.97,80621.12,0.0,-1.0,0.0,0.0]
[1778299615604,52.97,80624.24,0.0,-1.0,0.0,0.0]
[1778299615812,52.97,80624.24,0.0,-1.0,0.0,0.0]
[1778299618349,52.97,80624.48,0.0,-1.0,0.0,0.0]
[1778299618559,52.97,80624.48,0.0,-1.0,0.0,0.0]
[1778299618606,52.97,80628.38,0.0,-1.0,0.0,0.0]
[1778299618745,52.97,80628.38,0.0,-1.0,0.0,0.0]
[1778299618813,52.97,80628.38,0.0,-1.0,0.0,0.0]
[1778299619079,52.97,80632.77,0.0,-1.0,0.0,0.0]
[1778299620086,52.97,80629.89,0.0,-1.0,0.0,0.0]
[1778299621565,52.97,80629.89,0.0,-1.0,0.0,0.0]
[1778299621666,52.97,80626.98,0.0,-1.0,0.0,0.0]
[1778299621812,52.97,80626.98,0.0,-1.0,0.0,0.0]
[1778299622371,52.97,80626.98,0.0,-1.0,0.0,0.0]
[1778299622561,52.97,80626.98,0.0,-1.0,0.0,0.0]
[1778299622647,52.97,80623.93,0.0,-1.0,0.0,0.0]
[1778299623113,52.97,80620.89,0.0,-1.0,0.0,0.0]
[1778299624118,52.97,80602.87,0.0,-1.0,0.0,0.0]
[1778299625126,52.97,80599.39,0.0,-1.0,0.0,0.0]
[1778299625796,52.97,80599.39,0.0,-1.0,0.0,0.0]
[1778299625809,52.97,80599.39,0.0,-1.0,0.0,0.0]
[1778299628147,52.97,80602.48,0.0,-1.0,0.0,0.0]
[1778299629317,52.97,80602.48,0.0,-1.0,0.0,0.0]
[1778299629560,52.97,80602.48,0.0,-1.0,0.0,0.0]
[1778299629661,52.97,80599.54,0.0,-1.0,0.0,0.0]
[1778299630480,52.97,80599.54,0.0,-1.0,0.0,0.0]
[1778299630560,52.97,80599.54,0.0,-1.0,0.0,0.0]
[1778299630661,52.97,80596.08,0.0,-1.0,0.0,0.0]
[1778299633182,52.97,80591.79,0.0,-1.0,0.0,0.0]
[1778299634089,52.97,80591.79,0.0,-1.0,0.0,0.0]
[1778299634311,52.97,80591.79,0.0,-1.0,0.0,0.0]
[1778299634316,52.97,80590.14,0.0,-1.0,0.0,0.0]
[1778299635196,52.97,80589.27,0.0,-1.0,0.0,0.0]
[1778299637529,52.97,80589.18,0.0,-1.0,0.0,0.0]
[1778299637557,52.97,80589.18,0.0,-1.0,0.0,0.0]
[1778299637658,52.97,80585.94,0.0,-1.0,0.0,0.0]
[1778299639226,52.97,80584.02,0.0,-1.0,0.0,0.0]
[1778299640232,52.97,80575.27,0.0,-1.0,0.0,0.0]
[1778299641541,52.97,80575.27,0.0,-1.0,0.0,0.0]
[1778299641643,52.97,80565.5,0.0,-1.0,0.0,0.0]
[1778299642246,52.97,80563.83,0.0,-1.0,0.0,0.0]
[1778299643253,52.97,80566.33,0.0,-1.0,0.0,0.0]
[1778299644358,52.97,80566.33,0.0,-1.0,0.0,0.0]
[1778299644559,52.97,80566.33,0.0,-1.0,0.0,0.0]
[1778299644595,52.97,80570.11,0.0,-1.0,0.0,0.0]
[1778299645267,52.97,80572.34,0.0,-1.0,0.0,0.0]
[1778299646350,52.97,80572.34,0.0,-1.0,0.0,0.0]
[1778299646563,52.97,80572.34,0.0,-1.0,0.0,0.0]
[1778299646665,52.97,80575.3,0.0,-1.0,0.0,0.0]
[1778299647281,52.97,80573.91,0.0,-1.0,0.0,0.0]
[1778299648288,52.97,80573.38,0.0,-1.0,0.0,0.0]
[1778299650279,52.97,80573.19,0.0,-1.0,0.0,0.0]
[1778299650308,52.97,80573.19,0.0,-1.0,0.0,0.0]
[1778299650375,52.97,80574.9,0.0,-1.0,0.0,0.0]
[1778299650812,52.97,80574.9,0.0,-1.0,0.0,0.0]
[1778299651312,52.97,80579.2,0.0,-1.0,0.0,0.0]
[1778299652524,52.97,80579.2,0.0,-1.0,0.0,0.0]
[1778299652559,52.97,80579.2,0.0,-1.0,0.0,0.0]
[1778299652625,52.97,80586.58,0.0,-1.0,0.0,0.0]
[1778299653298,52.97,80586.58,0.0,-1.0,0.0,0.0]
[1778299653327,52.97,80595.95,0.0,-1.0,0.0,0.0]
[1778299654578,52.97,80595.95,0.0,-1.0,0.0,0.0]
[1778299654618,52.97,80596.65,0.0,-1.0,0.0,0.0]
[1778299654813,52.97,80596.65,0.0,-1.0,0.0,0.0]
[1778299655340,52.97,80597.4,0.0,-1.0,0.0,0.0]
[1778299659368,52.97,80598.71,0.0,-1.0,0.0,0.0]
[1778299660366,52.97,80598.71,0.0,-1.0,0.0,0.0]
[1778299660566,52.97,80598.71,0.0,-1.0,0.0,0.0]
[1778299661382,52.97,80596.79,0.0,-1.0,0.0,0.0]
[1778299663396,52.97,80595.29,0.0,-1.0,0.0,0.0]
[1778299664403,52.97,80595.9,0.0,-1.0,0.0,0.0]
[1778299665410,52.97,80597.09,0.0,-1.0,0.0,0.0]
[1778299666378,52.97,80597.09,0.0,-1.0,0.0,0.0]
[1778299666564,52.97,80597.09,0.0,-1.0,0.0,0.0]
[1778299666588,52.97,80597.83,0.0,-1.0,0.0,0.0]
[1778299667424,52.97,80597.2,0.0,-1.0,0.0,0.0]
[1778299668808,52.97,80597.01,0.0,-1.0,0.0,0.0]
[1778299669438,52.97,80597.77,0.0,-1.0,0.0,0.0]
[1778299670586,52.97,80597.77,0.0,-1.0,0.0,0.0]
[1778299670660,52.97,80590.05,0.0,-1.0,0.0,0.0]
[1778299670812,52.97,80590.05,0.0,-1.0,0.0,0.0]
[1778299671452,52.97,80586.89,0.0,-1.0,0.0,0.0]
[1778299673466,52.97,80583.19,0.0,-1.0,0.0,0.0]
[1778299674072,52.97,80583.19,0.0,-1.0,0.0,0.0]
[1778299674312,52.97,80583.19,0.0,-1.0,0.0,0.0]
[1778299674473,52.97,80580.06,0.0,-1.0,0.0,0.0]
[1778299675891,52.97,80580.49,0.0,-1.0,0.0,0.0]
[1778299676060,52.97,80580.49,0.0,-1.0,0.0,0.0]
[1778299676487,52.97,80580.44,0.0,-1.0,0.0,0.0]
[1778299678501,52.97,80579.32,0.0,-1.0,0.0,0.0]
[1778299681151,52.97,80578.93,0.0,-1.0,0.0,0.0]
[1778299681312,52.97,80578.93,0.0,-1.0,0.0,0.0]
[1778299682529,52.97,80580.96,0.0,-1.0,0.0,0.0]
[1778299684543,52.97,80581.88,0.0,-1.0,0.0,0.0]
[1778299687564,52.97,80582.79,0.0,-1.0,0.0,0.0]
[1778299688737,52.97,80582.79,0.0,-1.0,0.0,0.0]
[1778299688571,52.97,80587.79,0.0,-1.0,0.0,0.0]
[1778299688814,52.97,80587.79,0.0,-1.0,0.0,0.0]
[1778299690585,52.97,80590.47,0.0,-1.0,0.0,0.0]
[1778299691641,52.97,80590.47,0.0,-1.0,0.0,0.0]
[1778299691663,52.97,80590.52,0.0,-1.0,0.0,0.0]
[1778299691811,52.97,80590.52,0.0,-1.0,0.0,0.0]
[1778299693606,52.97,80597.13,0.0,-1.0,0.0,0.0]
[1778299694024,52.97,80597.13,0.0,-1.0,0.0,0.0]
[1778299694061,52.97,80597.13,0.0,-1.0,0.0,0.0]
[1778299694613,52.97,80598.96,0.0,-1.0,0.0,0.0]
[1778299696627,52.97,80605.14,0.0,-1.0,0.0,0.0]
[1778299697634,52.97,80607.21,0.0,-1.0,0.0,0.0]
[1778299697859,52.97,80607.21,0.0,-1.0,0.0,0.0]
[1778299698641,52.97,80608.32,0.0,-1.0,0.0,0.0]
[1778299699650,52.97,80610.18,0.0,-1.0,0.0,0.0]
[1778299700116,52.97,80610.18,0.0,-1.0,0.0,0.0]
[1778299701664,52.97,80606.17,0.0,-1.0,0.0,0.0]
[1778299702671,52.97,80600.71,0.0,-1.0,0.0,0.0]
[1778299703454,52.97,80600.71,0.0,-1.0,0.0,0.0]
[1778299703558,52.97,80600.71,0.0,-1.0,0.0,0.0]
[1778299703678,52.97,80599.06,0.0,-1.0,0.0,0.0]
[1778299705673,52.97,80598.75,0.0,-1.0,0.0,0.0]
[1778299705692,52.97,80598.81,0.0,-1.0,0.0,0.0]
[1778299705811,52.97,80598.81,0.0,-1.0,0.0,0.0]
[1778299706699,52.97,80602.61,0.0,-1.0,0.0,0.0]
[1778299707727,52.97,80602.61,0.0,-1.0,0.0,0.0]
[1778299707706,52.97,80600.27,0.0,-1.0,0.0,0.0]
[1778299707808,52.97,80600.27,0.0,-1.0,0.0,0.0]
[1778299710730,52.97,80598.88,0.0,-1.0,0.0,0.0]
[1778299711209,52.97,80598.88,0.0,-1.0,0.0,0.0]
[1778299711309,52.97,80598.88,0.0,-1.0,0.0,0.0]
[1778299711737,52.97,80599.04,0.0,-1.0,0.0,0.0]
[1778299712744,52.97,80603.1,0.0,-1.0,0.0,0.0]
[1778299713751,52.97,80610.33,0.0,-1.0,0.0,0.0]
[1778299714456,52.97,80610.33,0.0,-1.0,0.0,0.0]
[1778299714558,52.97,80610.33,0.0,-1.0,0.0,0.0]
[1778299715765,52.97,80613.84,0.0,-1.0,0.0,0.0]
[1778299716772,52.97,80619.9,0.0,-1.0,0.0,0.0]
[1778299717779,52.97,80624.81,0.0,-1.0,0.0,0.0]
[1778299719582,52.97,80624.81,0.0,-1.0,0.0,0.0]
[1778299719666,52.97,80625.45,0.0,-1.0,0.0,0.0]
[1778299719811,52.97,80625.45,0.0,-1.0,0.0,0.0]
[1778299720375,52.97,80625.45,0.0,-1.0,0.0,0.0]
[1778299720558,52.97,80625.45,0.0,-1.0,0.0,0.0]
[1778299720659,52.97,80623.97,0.0,-1.0,0.0,0.0]
[1778299721807,52.97,80622.19,0.0,-1.0,0.0,0.0]
[1778299724591,52.97,80623.02,0.0,-1.0,0.0,0.0]
[1778299724633,52.97,80623.28,0.0,-1.0,0.0,0.0]
[1778299724810,52.97,80623.28,0.0,-1.0,0.0,0.0]
[1778299724828,52.97,80620.61,0.0,-1.0,0.0,0.0]
[1778299725835,52.97,80623.44,0.0,-1.0,0.0,0.0]
[1778299726842,52.97,80622.47,0.0,-1.0,0.0,0.0]
[1778299729863,52.97,80623.72,0.0,-1.0,0.0,0.0]
[1778299735905,52.97,80623.47,0.0,-1.0,0.0,0.0]
[1778299737317,52.97,80623.47,0.0,-1.0,0.0,0.0]
[1778299737559,52.97,80623.47,0.0,-1.0,0.0,0.0]
[1778299737660,52.97,80623.5,0.0,-1.0,0.0,0.0]
[1778299738928,52.97,80618.2,0.0,-1.0,0.0,0.0]
[1778299739935,52.97,80612.81,0.0,-1.0,0.0,0.0]
[1778299742398,52.97,80611.84,0.0,-1.0,0.0,0.0]
[1778299743966,52.97,80610.93,0.0,-1.0,0.0,0.0]
[1778299745980,52.97,80609.22,0.0,-1.0,0.0,0.0]
[1778299747167,52.97,80609.22,0.0,-1.0,0.0,0.0]
[1778299747171,52.97,80610.43,0.0,-1.0,0.0,0.0]
[1778299747994,52.97,80608.75,0.0,-1.0,0.0,0.0]
[1778299749001,52.97,80605.32,0.0,-1.0,0.0,0.0]
[1778299750008,52.97,80604.03,0.0,-1.0,0.0,0.0]
[1778299752022,52.97,80604.95,0.0,-1.0,0.0,0.0]
[1778299755043,52.97,80610.01,0.0,-1.0,0.0,0.0]
[1778299757057,52.97,80611.9,0.0,-1.0,0.0,0.0]
[1778299758064,52.97,80614.77,0.0,-1.0,0.0,0.0]
[1778299760350,52.97,80614.82,0.0,-1.0,0.0,0.0]
[1778299760562,52.97,80614.82,0.0,-1.0,0.0,0.0]
[1778299760645,52.97,80615.23,0.0,-1.0,0.0,0.0]
[1778299761085,52.97,80619.94,0.0,-1.0,0.0,0.0]
[1778299762092,52.97,80626.34,0.0,-1.0,0.0,0.0]
[1778299763100,52.97,80628.73,0.0,-1.0,0.0,0.0]
[1778299765980,52.97,80628.02,0.0,-1.0,0.0,0.0]
[1778299766186,52.97,80625.09,0.0,-1.0,0.0,0.0]
[1778299767128,52.97,80623.5,0.0,-1.0,0.0,0.0]
[1778299768311,52.97,80623.5,0.0,-1.0,0.0,0.0]
[1778299769142,52.97,80620.08,0.0,-1.0,0.0,0.0]
[1778299770149,52.97,80618.25,0.0,-1.0,0.0,0.0]
[1778299771760,52.97,80618.25,0.0,-1.0,0.0,0.0]
[1778299771810,52.97,80618.25,0.0,-1.0,0.0,0.0]
[1778299771818,52.97,80614.97,0.0,-1.0,0.0,0.0]
[1778299773170,52.97,80612.93,0.0,-1.0,0.0,0.0]
[1778299773940,52.97,80612.93,0.0,-1.0,0.0,0.0]
[1778299774061,52.97,80612.93,0.0,-1.0,0.0,0.0]
[1778299774177,52.97,80611.41,0.0,-1.0,0.0,0.0]
[1778299775184,52.97,80608.65,0.0,-1.0,0.0,0.0]
[1778299778378,52.97,80608.09,0.0,-1.0,0.0,0.0]
[1778299778561,52.97,80608.09,0.0,-1.0,0.0,0.0]
[1778299778662,52.97,80608.73,0.0,-1.0,0.0,0.0]
[1778299779212,52.97,80607.78,0.0,-1.0,0.0,0.0]
[1778299781226,52.97,80609.44,0.0,-1.0,0.0,0.0]
[1778299786261,52.97,80608.16,0.0,-1.0,0.0,0.0]
[1778299788682,52.97,80607.34,0.0,-1.0,0.0,0.0]
[1778299788761,52.97,80607.34,0.0,-1.0,0.0,0.0]
[1778299788811,52.97,80607.34,0.0,-1.0,0.0,0.0]
[1778299788783,52.97,80606.72,0.0,-1.0,0.0,0.0]
[1778299789282,52.97,80608.85,0.0,-1.0,0.0,0.0]
[1778299792303,52.97,80607.87,0.0,-1.0,0.0,0.0]
[1778299793664,52.97,80607.87,0.0,-1.0,0.0,0.0]
[1778299793670,52.97,80607.87,0.0,-1.0,0.0,0.0]
[1778299793810,52.97,80607.87,0.0,-1.0,0.0,0.0]
[1778299793765,52.97,80608.96,0.0,-1.0,0.0,0.0]
[1778299794317,52.97,80607.93,0.0,-1.0,0.0,0.0]
[1778299795324,52.97,80603.31,0.0,-1.0,0.0,0.0]
[1778299796331,52.97,80600.37,0.0,-1.0,0.0,0.0]
[1778299797433,52.97,80600.37,0.0,-1.0,0.0,0.0]
[1778299797559,52.97,80600.37,0.0,-1.0,0.0,0.0]
[1778299797645,52.97,80600.37,0.0,-1.0,0.0,0.0]
[1778299797809,52.97,80600.37,0.0,-1.0,0.0,0.0]
[1778299797829,52.97,80600.0,0.0,-1.0,0.0,0.0]
[1778299799352,52.97,80598.69,0.0,-1.0,0.0,0.0]
[1778299800360,52.97,80593.5,0.0,-1.0,0.0,0.0]
[1778299801367,52.97,80599.37,0.0,-1.0,0.0,0.0]
[1778299802374,52.97,80601.56,0.0,-1.0,0.0,0.0]
[1778299803534,52.97,80601.56,0.0,-1.0,0.0,0.0]
[1778299803568,52.97,80601.56,0.0,-1.0,0.0,0.0]
[1778299803611,52.97,80601.56,0.0,-1.0,0.0,0.0]
[1778299803809,52.97,80601.56,0.0,-1.0,0.0,0.0]
[1778299803635,52.97,80597.9,0.0,-1.0,0.0,0.0]
[1778299804388,52.97,80595.54,0.0,-1.0,0.0,0.0]
[1778299806402,52.97,80594.12,0.0,-1.0,0.0,0.0]
[1778299808091,52.97,80593.97,0.0,-1.0,0.0,0.0]
[1778299808141,52.97,80593.97,0.0,-1.0,0.0,0.0]
[1778299808312,52.97,80593.97,0.0,-1.0,0.0,0.0]
[1778299808416,52.97,80593.21,0.0,-1.0,0.0,0.0]
[1778299812444,52.97,80594.97,0.0,-1.0,0.0,0.0]
[1778299815465,52.97,80592.23,0.0,-1.0,0.0,0.0]
[1778299816563,52.97,80592.23,0.0,-1.0,0.0,0.0]
[1778299816610,52.97,80592.23,0.0,-1.0,0.0,0.0]
[1778299816816,52.97,80592.23,0.0,-1.0,0.0,0.0]
[1778299816854,52.97,80592.34,0.0,-1.0,0.0,0.0]
[1778299821508,52.97,80590.44,0.0,-1.0,0.0,0.0]
[1778299822515,52.97,80588.98,0.0,-1.0,0.0,0.0]
[1778299823522,52.97,80587.55,0.0,-1.0,0.0,0.0]
[1778299824374,52.97,80587.55,0.0,-1.0,0.0,0.0]
[1778299824383,52.97,80587.55,0.0,-1.0,0.0,0.0]
[1778299824563,52.97,80587.55,0.0,-1.0,0.0,0.0]
[1778299824634,52.97,80587.93,0.0,-1.0,0.0,0.0]
[1778299825536,52.97,80593.33,0.0,-1.0,0.0,0.0]
[1778299827553,52.97,80590.12,0.0,-1.0,0.0,0.0]
[1778299828560,52.97,80586.35,0.0,-1.0,0.0,0.0]
[1778299829382,52.97,80586.35,0.0,-1.0,0.0,0.0]
[1778299829434,52.97,80586.35,0.0,-1.0,0.0,0.0]
[1778299829561,52.97,80586.35,0.0,-1.0,0.0,0.0]
[1778299829567,52.97,80585.78,0.0,-1.0,0.0,0.0]
[1778299831581,52.97,80585.66,0.0,-1.0,0.0,0.0]
[1778299836620,52.97,80585.63,0.0,-1.0,0.0,0.0]
[1778299839050,52.97,80585.75,0.0,-1.0,0.0,0.0]
[1778299839064,52.97,80585.75,0.0,-1.0,0.0,0.0]
[1778299839140,52.97,80585.75,0.0,-1.0,0.0,0.0]
[1778299839311,52.97,80585.75,0.0,-1.0,0.0,0.0]
[1778299839641,52.97,80585.74,0.0,-1.0,0.0,0.0]
[1778299843669,52.97,80575.86,0.0,-1.0,0.0,0.0]
[1778299844676,52.97,80569.88,0.0,-1.0,0.0,0.0]
[1778299845683,52.97,80568.84,0.0,-1.0,0.0,0.0]
[1778299847434,52.97,80569.31,0.0,-1.0,0.0,0.0]
[1778299847560,52.97,80569.31,0.0,-1.0,0.0,0.0]
[1778299847585,52.97,80569.31,0.0,-1.0,0.0,0.0]
[1778299847811,52.97,80569.31,0.0,-1.0,0.0,0.0]
[1778299847832,52.97,80569.36,0.0,-1.0,0.0,0.0]
[1778299848704,52.97,80570.6,0.0,-1.0,0.0,0.0]
[1778299851725,52.97,80575.38,0.0,-1.0,0.0,0.0]
[1778299852732,52.97,80577.67,0.0,-1.0,0.0,0.0]
[1778299853739,52.97,80579.78,0.0,-1.0,0.0,0.0]
[1778299854702,52.97,80579.78,0.0,-1.0,0.0,0.0]
[1778299854762,52.97,80579.78,0.0,-1.0,0.0,0.0]
[1778299854803,52.97,80582.24,0.0,-1.0,0.0,0.0]
[1778299855747,52.97,80582.24,0.0,-1.0,0.0,0.0]
[1778299855821,52.97,80582.24,0.0,-1.0,0.0,0.0]
[1778299855753,52.97,80585.18,0.0,-1.0,0.0,0.0]
[1778299856760,52.97,80588.36,0.0,-1.0,0.0,0.0]
[1778299861740,52.97,80588.34,0.0,-1.0,0.0,0.0]
[1778299861782,52.97,80588.34,0.0,-1.0,0.0,0.0]
[1778299861811,52.97,80588.34,0.0,-1.0,0.0,0.0]
[1778299861841,52.97,80588.27,0.0,-1.0,0.0,0.0]
[1778299864816,52.97,80590.19,0.0,-1.0,0.0,0.0]
[1778299868844,52.97,80588.95,0.0,-1.0,0.0,0.0]
[1778299870858,52.97,80590.16,0.0,-1.0,0.0,0.0]
[1778299872354,52.97,80589.99,0.0,-1.0,0.0,0.0]
[1778299872402,52.97,80589.99,0.0,-1.0,0.0,0.0]
[1778299872558,52.97,80589.99,0.0,-1.0,0.0,0.0]
[1778299872659,52.97,80589.99,0.0,-1.0,0.0,0.0]
[1778299877910,52.97,80590.67,0.0,-1.0,0.0,0.0]
[1778299878917,52.97,80589.35,0.0,-1.0,0.0,0.0]
[1778299881341,52.97,80590.12,0.0,-1.0,0.0,0.0]
[1778299881391,52.97,80590.12,0.0,-1.0,0.0,0.0]
[1778299881567,52.97,80590.12,0.0,-1.0,0.0,0.0]
[1778299881668,52.97,80590.2,0.0,-1.0,0.0,0.0]
[1778299882945,52.97,80588.88,0.0,-1.0,0.0,0.0]
[1778299884959,52.97,80589.88,0.0,-1.0,0.0,0.0]
[1778299889994,52.97,80589.21,0.0,-1.0,0.0,0.0]
[1778299891408,52.97,80589.21,0.0,-1.0,0.0,0.0]
[1778299891417,52.97,80589.21,0.0,-1.0,0.0,0.0]
[1778299891562,52.97,80589.21,0.0,-1.0,0.0,0.0]
[1778299891591,52.97,80589.26,0.0,-1.0,0.0,0.0]
[1778299893015,52.97,80591.56,0.0,-1.0,0.0,0.0]
[1778299896036,52.97,80592.53,0.0,-1.0,0.0,0.0]
[1778299900064,52.97,80589.49,0.0,-1.0,0.0,0.0]
[1778299901922,52.97,80589.49,0.0,-1.0,0.0,0.0]
[1778299901071,52.97,80585.05,0.0,-1.0,0.0,0.0]
[1778299901975,52.97,80585.05,0.0,-1.0,0.0,0.0]
[1778299902062,52.97,80585.05,0.0,-1.0,0.0,0.0]
[1778299902078,52.97,80585.86,0.0,-1.0,0.0,0.0]
[1778299904092,52.97,80581.87,0.0,-1.0,0.0,0.0]
[1778299906106,52.97,80576.41,0.0,-1.0,0.0,0.0]
[1778299907460,52.97,80576.41,0.0,-1.0,0.0,0.0]
[1778299907561,52.97,80576.41,0.0,-1.0,0.0,0.0]
[1778299907579,52.97,80576.41,0.0,-1.0,0.0,0.0]
[1778299907811,52.97,80576.41,0.0,-1.0,0.0,0.0]
[1778299907911,52.97,80574.96,0.0,-1.0,0.0,0.0]
[1778299908120,52.97,80572.81,0.0,-1.0,0.0,0.0]
[1778299909127,52.97,80571.71,0.0,-1.0,0.0,0.0]
[1778299913155,52.97,80567.83,0.0,-1.0,0.0,0.0]
[1778299915334,52.97,80567.95,0.0,-1.0,0.0,0.0]
[1778299915449,52.97,80567.95,0.0,-1.0,0.0,0.0]
[1778299915564,52.97,80567.95,0.0,-1.0,0.0,0.0]
[1778299915663,52.97,80567.79,0.0,-1.0,0.0,0.0]
[1778299919197,52.97,80568.9,0.0,-1.0,0.0,0.0]
[1778299920204,52.97,80571.84,0.0,-1.0,0.0,0.0]
[1778299921211,52.97,80574.16,0.0,-1.0,0.0,0.0]
[1778299922963,52.97,80574.16,0.0,-1.0,0.0,0.0]
[1778299923065,52.97,80574.26,0.0,-1.0,0.0,0.0]
[1778299923181,52.97,80574.26,0.0,-1.0,0.0,0.0]
[1778299923310,52.97,80574.26,0.0,-1.0,0.0,0.0]
[1778299923387,52.97,80574.63,0.0,-1.0,0.0,0.0]
[1778299929267,52.97,80575.05,0.0,-1.0,0.0,0.0]
[1778299932827,52.97,80574.87,0.0,-1.0,0.0,0.0]
[1778299932983,52.97,80574.87,0.0,-1.0,0.0,0.0]
[1778299932831,52.97,80575.18,0.0,-1.0,0.0,0.0]
[1778299933060,52.97,80575.18,0.0,-1.0,0.0,0.0]
[1778299933295,52.97,80577.34,0.0,-1.0,0.0,0.0]
[1778299937323,52.97,80574.97,0.0,-1.0,0.0,0.0]
[1778299941643,52.97,80574.17,0.0,-1.0,0.0,0.0]
[1778299941770,52.97,80574.17,0.0,-1.0,0.0,0.0]
[1778299941810,52.97,80574.17,0.0,-1.0,0.0,0.0]
[1778299941871,52.97,80574.6,0.0,-1.0,0.0,0.0]
[1778299945379,52.97,80575.66,0.0,-1.0,0.0,0.0]
[1778299947393,52.97,80580.11,0.0,-1.0,0.0,0.0]
[1778299948400,52.97,80581.41,0.0,-1.0,0.0,0.0]
[1778299949492,52.97,80581.41,0.0,-1.0,0.0,0.0]
[1778299949566,52.97,80581.41,0.0,-1.0,0.0,0.0]
[1778299949567,52.97,80581.41,0.0,-1.0,0.0,0.0]
[1778299949809,52.97,80581.41,0.0,-1.0,0.0,0.0]
[1778299949910,52.97,80580.97,0.0,-1.0,0.0,0.0]
[1778299951421,52.97,80581.67,0.0,-1.0,0.0,0.0]
[1778299953435,52.97,80580.75,0.0,-1.0,0.0,0.0]
[1778299956250,52.97,80581.37,0.0,-1.0,0.0,0.0]
[1778299956310,52.97,80581.37,0.0,-1.0,0.0,0.0]
[1778299956401,52.97,80581.37,0.0,-1.0,0.0,0.0]
[1778299956561,52.97,80581.37,0.0,-1.0,0.0,0.0]
[1778299956661,52.97,80581.34,0.0,-1.0,0.0,0.0]
[1778299959477,52.97,80580.48,0.0,-1.0,0.0,0.0]
[1778299962112,52.97,80580.81,0.0,-1.0,0.0,0.0]
[1778299962199,52.97,80580.81,0.0,-1.0,0.0,0.0]
[1778299962310,52.97,80580.81,0.0,-1.0,0.0,0.0]
[1778299962410,52.97,80580.81,0.0,-1.0,0.0,0.0]
[1778299964512,52.97,80579.17,0.0,-1.0,0.0,0.0]
[1778299967122,52.97,80579.22,0.0,-1.0,0.0,0.0]
[1778299967254,52.97,80579.22,0.0,-1.0,0.0,0.0]
[1778299967312,52.97,80579.22,0.0,-1.0,0.0,0.0]
[1778299967533,52.97,80579.16,0.0,-1.0,0.0,0.0]
[1778299972569,52.97,80579.43,0.0,-1.0,0.0,0.0]
[1778299973575,52.97,80580.83,0.0,-1.0,0.0,0.0]
[1778299977023,52.97,80580.92,0.0,-1.0,0.0,0.0]
[1778299977065,52.97,80580.77,0.0,-1.0,0.0,0.0]
[1778299977120,52.97,80580.77,0.0,-1.0,0.0,0.0]
[1778299977310,52.97,80580.77,0.0,-1.0,0.0,0.0]
[1778299977383,52.97,80580.77,0.0,-1.0,0.0,0.0]
[1778299982861,52.97,80581.16,0.0,-1.0,0.0,0.0]
[1778299982914,52.97,80581.42,0.0,-1.0,0.0,0.0]
[1778299983071,52.97,80581.42,0.0,-1.0,0.0,0.0]
[1778299984841,52.97,80582.13,0.0,-1.0,0.0,0.0]
[1778299985062,52.97,80581.75,0.0,-1.0,0.0,0.0]
[1778299990694,52.97,80582.06,0.0,-1.0,0.0,0.0]
[1778299992479,52.97,80581.94,0.0,-1.0,0.0,0.0]
[1778299992562,52.97,80581.94,0.0,-1.0,0.0,0.0]
[1778299992627,52.97,80581.94,0.0,-1.0,0.0,0.0]
[1778299992809,52.97,80581.94,0.0,-1.0,0.0,0.0]
[1778299992910,52.97,80582.42,0.0,-1.0,0.0,0.0]
[1778299998750,52.97,80582.21,0.0,-1.0,0.0,0.0]
[1778299999061,52.97,80582.21,0.0,-1.0,0.0,0.0]
[1778299999114,52.97,80582.21,0.0,-1.0,0.0,0.0]
[1778299999313,52.97,80582.21,0.0,-1.0,0.0,0.0]
[1778299999757,52.97,80582.16,0.0,-1.0,0.0,0.0]
[1778300002778,52.97,80580.3,0.0,-1.0,0.0,0.0]
[1778300005799,52.97,80575.93,0.0,-1.0,0.0,0.0]
[1778300007024,52.97,80575.93,0.0,-1.0,0.0,0.0]
[1778300006806,52.97,80573.73,0.0,-1.0,0.0,0.0]
[1778300007068,52.97,80573.73,0.0,-1.0,0.0,0.0]
[1778300007080,52.97,80573.73,0.0,-1.0,0.0,0.0]
[1778300007311,52.97,80573.73,0.0,-1.0,0.0,0.0]
[1778300007813,52.97,80572.44,0.0,-1.0,0.0,0.0]
[1778300011844,52.97,80570.31,0.0,-1.0,0.0,0.0]
[1778300013858,52.97,80567.6,0.0,-1.0,0.0,0.0]
[1778300014346,52.97,80567.6,0.0,-1.0,0.0,0.0]
[1778300014409,52.97,80567.6,0.0,-1.0,0.0,0.0]
[1778300014560,52.97,80567.6,0.0,-1.0,0.0,0.0]
[1778300014865,52.97,80565.68,0.0,-1.0,0.0,0.0]
[1778300019900,52.97,80565.79,0.0,-1.0,0.0,0.0]
[1778300021914,52.97,80569.1,0.0,-1.0,0.0,0.0]
[1778300022670,52.97,80569.1,0.0,-1.0,0.0,0.0]
[1778300022805,52.97,80569.1,0.0,-1.0,0.0,0.0]
[1778300022812,52.97,80569.1,0.0,-1.0,0.0,0.0]
[1778300023059,52.97,80569.1,0.0,-1.0,0.0,0.0]
[1778300022921,52.97,80570.86,0.0,-1.0,0.0,0.0]
[1778300024935,52.97,80571.65,0.0,-1.0,0.0,0.0]
[1778300028955,52.97,80571.0,0.0,-1.0,0.0,0.0]
[1778300029103,52.97,80571.36,0.0,-1.0,0.0,0.0]
[1778300035008,52.97,80570.81,0.0,-1.0,0.0,0.0]
[1778300036674,52.97,80570.95,0.0,-1.0,0.0,0.0]
[1778300036809,52.97,80570.95,0.0,-1.0,0.0,0.0]
[1778300037019,52.97,80569.09,0.0,-1.0,0.0,0.0]
[1778300038882,52.97,80568.62,0.0,-1.0,0.0,0.0]
[1778300039062,52.97,80568.62,0.0,-1.0,0.0,0.0]
[1778300039033,52.97,80567.63,0.0,-1.0,0.0,0.0]
[1778300041053,52.97,80571.31,0.0,-1.0,0.0,0.0]
[1778300044074,52.97,80572.19,0.0,-1.0,0.0,0.0]
[1778300044829,52.97,80572.19,0.0,-1.0,0.0,0.0]
[1778300045061,52.97,80572.19,0.0,-1.0,0.0,0.0]
[1778300045081,52.97,80571.53,0.0,-1.0,0.0,0.0]
[1778300045190,52.97,80571.53,0.0,-1.0,0.0,0.0]
[1778300045309,52.97,80571.53,0.0,-1.0,0.0,0.0]
[1778300049109,52.97,80574.87,0.0,-1.0,0.0,0.0]
[1778300050623,52.97,80574.87,0.0,-1.0,0.0,0.0]
[1778300050732,52.97,80574.87,0.0,-1.0,0.0,0.0]
[1778300050810,52.97,80574.87,0.0,-1.0,0.0,0.0]
[1778300051061,52.97,80574.87,0.0,-1.0,0.0,0.0]
[1778300050833,52.97,80579.79,0.0,-1.0,0.0,0.0]
[1778300053559,52.97,80580.29,0.0,-1.0,0.0,0.0]
[1778300053660,52.97,80580.29,0.0,-1.0,0.0,0.0]
[1778300059179,52.97,80579.31,0.0,-1.0,0.0,0.0]
[1778300060785,52.97,80579.31,0.0,-1.0,0.0,0.0]
[1778300060810,52.97,80579.31,0.0,-1.0,0.0,0.0]
[1778300061051,52.97,80579.31,0.0,-1.0,0.0,0.0]
[1778300061067,52.97,80579.31,0.0,-1.0,0.0,0.0]
[1778300060815,52.97,80579.01,0.0,-1.0,0.0,0.0]
[1778300064221,52.97,80577.9,0.0,-1.0,0.0,0.0]
[1778300071270,52.97,80577.75,0.0,-1.0,0.0,0.0]
[1778300073257,52.97,80577.8,0.0,-1.0,0.0,0.0]
[1778300073310,52.97,80577.8,0.0,-1.0,0.0,0.0]
[1778300074251,52.97,80577.75,0.0,-1.0,0.0,0.0]
[1778300074309,52.97,80577.75,0.0,-1.0,0.0,0.0]
[1778300074410,52.97,80577.8,0.0,-1.0,0.0,0.0]
[1778300080166,52.97,80577.69,0.0,-1.0,0.0,0.0]
[1778300080310,52.97,80577.69,0.0,-1.0,0.0,0.0]
[1778300082347,52.97,80575.96,0.0,-1.0,0.0,0.0]
[1778300087382,52.97,80572.4,0.0,-1.0,0.0,0.0]
[1778300088275,52.97,80572.4,0.0,-1.0,0.0,0.0]
[1778300088309,52.97,80572.4,0.0,-1.0,0.0,0.0]
[1778300088633,52.97,80572.4,0.0,-1.0,0.0,0.0]
[1778300088809,52.97,80572.4,0.0,-1.0,0.0,0.0]
[1778300088907,52.97,80569.44,0.0,-1.0,0.0,0.0]
[1778300090403,52.97,80568.61,0.0,-1.0,0.0,0.0]
[1778300091410,52.97,80567.72,0.0,-1.0,0.0,0.0]
[1778300092661,52.97,80567.72,0.0,-1.0,0.0,0.0]
[1778300092809,52.97,80567.72,0.0,-1.0,0.0,0.0]
[1778300092836,52.97,80567.72,0.0,-1.0,0.0,0.0]
[1778300093061,52.97,80567.72,0.0,-1.0,0.0,0.0]
[1778300093094,52.97,80566.05,0.0,-1.0,0.0,0.0]
[1778300100473,52.97,80565.75,0.0,-1.0,0.0,0.0]
[1778300103001,52.97,80566.32,0.0,-1.0,0.0,0.0]
[1778300103061,52.97,80566.32,0.0,-1.0,0.0,0.0]
[1778300103103,52.97,80566.02,0.0,-1.0,0.0,0.0]
[1778300103406,52.97,80566.02,0.0,-1.0,0.0,0.0]
[1778300103559,52.97,80566.02,0.0,-1.0,0.0,0.0]
[1778300109536,52.97,80566.58,0.0,-1.0,0.0,0.0]
[1778300112710,52.97,80567.15,0.0,-1.0,0.0,0.0]
[1778300112809,52.97,80567.15,0.0,-1.0,0.0,0.0]
[1778300112910,52.97,80561.02,0.0,-1.0,0.0,0.0]
[1778300113252,52.97,80561.02,0.0,-1.0,0.0,0.0]
[1778300113310,52.97,80561.02,0.0,-1.0,0.0,0.0]
[1778300114573,52.97,80559.73,0.0,-1.0,0.0,0.0]
[1778300121626,52.97,80559.24,0.0,-1.0,0.0,0.0]
[1778300124690,52.97,80559.2,0.0,-1.0,0.0,0.0]
[1778300124811,52.97,80559.2,0.0,-1.0,0.0,0.0]
[1778300127145,52.97,80559.18,0.0,-1.0,0.0,0.0]
[1778300127310,52.97,80559.18,0.0,-1.0,0.0,0.0]
[1778300127668,52.97,80559.07,0.0,-1.0,0.0,0.0]
[1778300131696,52.97,80558.13,0.0,-1.0,0.0,0.0]
[1778300137738,52.97,80557.84,0.0,-1.0,0.0,0.0]
[1778300140425,52.97,80557.51,0.0,-1.0,0.0,0.0]
[1778300140560,52.97,80557.51,0.0,-1.0,0.0,0.0]
[1778300145794,52.97,80557.03,0.0,-1.0,0.0,0.0]
[1778300146801,52.97,80555.88,0.0,-1.0,0.0,0.0]
[1778300147809,52.97,80552.89,0.0,-1.0,0.0,0.0]
[1778300148816,52.97,80547.92,0.0,-1.0,0.0,0.0]
[1778300149315,52.97,80547.92,0.0,-1.0,0.0,0.0]
[1778300149792,52.97,80547.92,0.0,-1.0,0.0,0.0]
[1778300149823,52.97,80546.64,0.0,-1.0,0.0,0.0]
[1778300151374,52.97,80546.28,0.0,-1.0,0.0,0.0]
[1778300151739,52.97,80546.28,0.0,-1.0,0.0,0.0]
[1778300151837,52.97,80546.42,0.0,-1.0,0.0,0.0]
[1778300152844,52.97,80545.2,0.0,-1.0,0.0,0.0]
[1778300153851,52.97,80543.95,0.0,-1.0,0.0,0.0]
[1778300154858,52.97,80545.13,0.0,-1.0,0.0,0.0]
[1778300156751,52.97,80545.02,0.0,-1.0,0.0,0.0]
[1778300156810,52.97,80545.02,0.0,-1.0,0.0,0.0]
[1778300156890,52.97,80545.02,0.0,-1.0,0.0,0.0]
[1778300157059,52.97,80545.02,0.0,-1.0,0.0,0.0]
[1778300157160,52.97,80542.88,0.0,-1.0,0.0,0.0]
[1778300157879,52.97,80541.97,0.0,-1.0,0.0,0.0]
[1778300158887,52.97,80538.91,0.0,-1.0,0.0,0.0]
[1778300159893,52.97,80538.05,0.0,-1.0,0.0,0.0]
[1778300160900,52.97,80537.28,0.0,-1.0,0.0,0.0]
[1778300163921,52.97,80536.47,0.0,-1.0,0.0,0.0]
[1778300165010,52.97,80536.47,0.0,-1.0,0.0,0.0]
[1778300165059,52.97,80536.47,0.0,-1.0,0.0,0.0]
[1778300165189,52.97,80536.47,0.0,-1.0,0.0,0.0]
[1778300165064,52.97,80536.67,0.0,-1.0,0.0,0.0]
[1778300165309,52.97,80536.67,0.0,-1.0,0.0,0.0]
[1778300169963,52.97,80535.57,0.0,-1.0,0.0,0.0]
[1778300171977,52.97,80534.71,0.0,-1.0,0.0,0.0]
[1778300173952,52.97,80535.1,0.0,-1.0,0.0,0.0]
[1778300174059,52.97,80535.1,0.0,-1.0,0.0,0.0]
[1778300174090,52.97,80535.07,0.0,-1.0,0.0,0.0]
[1778300174294,52.97,80535.07,0.0,-1.0,0.0,0.0]
[1778300174309,52.97,80535.07,0.0,-1.0,0.0,0.0]
[1778300180033,52.97,80534.67,0.0,-1.0,0.0,0.0]
[1778300183054,52.97,80534.02,0.0,-1.0,0.0,0.0]
[1778300183579,52.97,80534.02,0.0,-1.0,0.0,0.0]
[1778300183808,52.97,80534.02,0.0,-1.0,0.0,0.0]
[1778300184061,52.97,80533.34,0.0,-1.0,0.0,0.0]
[1778300184617,52.97,80533.34,0.0,-1.0,0.0,0.0]
[1778300184809,52.97,80533.34,0.0,-1.0,0.0,0.0]
[1778300185068,52.97,80532.84,0.0,-1.0,0.0,0.0]
[1778300186075,52.97,80531.9,0.0,-1.0,0.0,0.0]
[1778300187082,52.97,80532.5,0.0,-1.0,0.0,0.0]
[1778300188089,52.97,80531.22,0.0,-1.0,0.0,0.0]
[1778300188517,52.97,80531.22,0.0,-1.0,0.0,0.0]
[1778300188558,52.97,80531.22,0.0,-1.0,0.0,0.0]
[1778300188758,52.97,80531.22,0.0,-1.0,0.0,0.0]
[1778300188810,52.97,80531.22,0.0,-1.0,0.0,0.0]
[1778300189096,52.97,80531.75,0.0,-1.0,0.0,0.0]
[1778300190103,52.97,80529.61,0.0,-1.0,0.0,0.0]
[1778300191110,52.97,80529.94,0.0,-1.0,0.0,0.0]
[1778300192808,52.97,80529.84,0.0,-1.0,0.0,0.0]
[1778300193060,52.97,80529.84,0.0,-1.0,0.0,0.0]
[1778300193124,52.97,80522.12,0.0,-1.0,0.0,0.0]
[1778300193995,52.97,80522.12,0.0,-1.0,0.0,0.0]
[1778300194083,52.97,80522.12,0.0,-1.0,0.0,0.0]
[1778300194131,52.97,80520.78,0.0,-1.0,0.0,0.0]
[1778300195138,52.97,80519.01,0.0,-1.0,0.0,0.0]
[1778300197152,52.97,80515.99,0.0,-1.0,0.0,0.0]
[1778300197325,52.97,80515.99,0.0,-1.0,0.0,0.0]
[1778300197559,52.97,80515.99,0.0,-1.0,0.0,0.0]
[1778300198162,52.97,80510.08,0.0,-1.0,0.0,0.0]
[1778300199169,52.97,80503.14,0.0,-1.0,0.0,0.0]
[1778300199617,52.97,80503.14,0.0,-1.0,0.0,0.0]
[1778300199811,52.97,80503.14,0.0,-1.0,0.0,0.0]
[1778300200176,52.97,80502.1,0.0,-1.0,0.0,0.0]
[1778300202190,52.97,80497.72,0.0,-1.0,0.0,0.0]
[1778300203197,52.97,80493.44,0.0,-1.0,0.0,0.0]
[1778300203560,52.97,80493.44,0.0,-1.0,0.0,0.0]
[1778300204204,52.97,80493.52,0.0,-1.0,0.0,0.0]
[1778300204764,52.97,80493.52,0.0,-1.0,0.0,0.0]
[1778300204809,52.97,80493.52,0.0,-1.0,0.0,0.0]
[1778300210247,52.97,80493.22,0.0,-1.0,0.0,0.0]
[1778300213268,52.97,80498.78,0.0,-1.0,0.0,0.0]
[1778300214454,52.97,80498.78,0.0,-1.0,0.0,0.0]
[1778300214559,52.97,80498.78,0.0,-1.0,0.0,0.0]
[1778300214660,52.97,80504.4,0.0,-1.0,0.0,0.0]
[1778300219292,52.97,80504.55,0.0,-1.0,0.0,0.0]
[1778300219310,52.97,80504.55,0.0,-1.0,0.0,0.0]
[1778300219393,52.97,80504.76,0.0,-1.0,0.0,0.0]
[1778300223690,52.97,80504.76,0.0,-1.0,0.0,0.0]
[1778300223810,52.97,80504.76,0.0,-1.0,0.0,0.0]
[1778300223888,52.97,80503.32,0.0,-1.0,0.0,0.0]
[1778300224345,52.97,80498.09,0.0,-1.0,0.0,0.0]
[1778300227366,52.97,80500.46,0.0,-1.0,0.0,0.0]
[1778300228373,52.97,80502.35,0.0,-1.0,0.0,0.0]
[1778300230237,52.97,80502.35,0.0,-1.0,0.0,0.0]
[1778300230310,52.97,80503.13,0.0,-1.0,0.0,0.0]
[1778300230387,52.97,80504.97,0.0,-1.0,0.0,0.0]
[1778300233413,52.97,80507.51,0.0,-1.0,0.0,0.0]
[1778300239560,52.97,80507.36,0.0,-1.0,0.0,0.0]
[1778300239573,52.97,80509.29,0.0,-1.0,0.0,0.0]
[1778300240462,52.97,80513.68,0.0,-1.0,0.0,0.0]
[1778300241469,52.97,80517.8,0.0,-1.0,0.0,0.0]
[1778300243499,52.97,80518.17,0.0,-1.0,0.0,0.0]
[1778300243563,52.97,80518.17,0.0,-1.0,0.0,0.0]
[1778300243775,52.97,80518.17,0.0,-1.0,0.0,0.0]
[1778300243809,52.97,80518.17,0.0,-1.0,0.0,0.0]
[1778300243876,52.97,80518.18,0.0,-1.0,0.0,0.0]
[1778300249525,52.97,80516.56,0.0,-1.0,0.0,0.0]
[1778300252003,52.97,80516.55,0.0,-1.0,0.0,0.0]
[1778300252074,52.97,80516.55,0.0,-1.0,0.0,0.0]
[1778300252105,52.97,80516.55,0.0,-1.0,0.0,0.0]
[1778300257581,52.97,80517.17,0.0,-1.0,0.0,0.0]
[1778300258767,52.97,80517.17,0.0,-1.0,0.0,0.0]
[1778300258811,52.97,80517.17,0.0,-1.0,0.0,0.0]
[1778300259201,52.97,80517.17,0.0,-1.0,0.0,0.0]
[1778300259309,52.97,80517.17,0.0,-1.0,0.0,0.0]
[1778300259247,52.97,80517.14,0.0,-1.0,0.0,0.0]
[1778300262616,52.97,80518.72,0.0,-1.0,0.0,0.0]
[1778300263623,52.97,80519.88,0.0,-1.0,0.0,0.0]
[1778300264630,52.97,80521.32,0.0,-1.0,0.0,0.0]
[1778300265637,52.97,80522.75,0.0,-1.0,0.0,0.0]
[1778300266570,52.97,80522.75,0.0,-1.0,0.0,0.0]
[1778300266815,52.97,80522.75,0.0,-1.0,0.0,0.0]
[1778300268658,52.97,80525.23,0.0,-1.0,0.0,0.0]
[1778300269665,52.97,80528.38,0.0,-1.0,0.0,0.0]
[1778300272949,52.97,80529.21,0.0,-1.0,0.0,0.0]
[1778300273066,52.97,80529.21,0.0,-1.0,0.0,0.0]
[1778300273309,52.97,80529.21,0.0,-1.0,0.0,0.0]
[1778300273560,52.97,80529.1,0.0,-1.0,0.0,0.0]
[1778300273693,52.97,80528.11,0.0,-1.0,0.0,0.0]
[1778300276714,52.97,80527.17,0.0,-1.0,0.0,0.0]
[1778300281749,52.97,80527.1,0.0,-1.0,0.0,0.0]
[1778300284570,52.97,80527.03,0.0,-1.0,0.0,0.0]
[1778300284812,52.97,80527.03,0.0,-1.0,0.0,0.0]
[1778300291819,52.97,80527.46,0.0,-1.0,0.0,0.0]
[1778300293833,52.97,80526.37,0.0,-1.0,0.0,0.0]
[1778300294840,52.97,80527.62,0.0,-1.0,0.0,0.0]
[1778300297859,52.97,80527.8,0.0,-1.0,0.0,0.0]
[1778300298064,52.97,80527.8,0.0,-1.0,0.0,0.0]
[1778300298197,52.97,80527.8,0.0,-1.0,0.0,0.0]
[1778300298311,52.97,80527.8,0.0,-1.0,0.0,0.0]
[1778300298298,52.97,80527.55,0.0,-1.0,0.0,0.0]
[1778300301889,52.97,80526.46,0.0,-1.0,0.0,0.0]
[1778300306925,52.97,80525.41,0.0,-1.0,0.0,0.0]
[1778300308939,52.97,80524.33,0.0,-1.0,0.0,0.0]
[1778300309945,52.97,80523.29,0.0,-1.0,0.0,0.0]
[1778300310952,52.97,80520.44,0.0,-1.0,0.0,0.0]
[1778300312273,52.97,80520.44,0.0,-1.0,0.0,0.0]
[1778300312312,52.97,80520.44,0.0,-1.0,0.0,0.0]
[1778300312323,52.97,80519.71,0.0,-1.0,0.0,0.0]
[1778300315987,52.97,80517.75,0.0,-1.0,0.0,0.0]
[1778300316994,52.97,80515.46,0.0,-1.0,0.0,0.0]
[1778300319096,52.97,80515.43,0.0,-1.0,0.0,0.0]
[1778300319310,52.97,80515.43,0.0,-1.0,0.0,0.0]
[1778300319345,52.97,80511.99,0.0,-1.0,0.0,0.0]
[1778300319864,52.97,80511.99,0.0,-1.0,0.0,0.0]
[1778300320060,52.97,80511.99,0.0,-1.0,0.0,0.0]
[1778300320138,52.97,80511.24,0.0,-1.0,0.0,0.0]
[1778300325050,52.97,80507.49,0.0,-1.0,0.0,0.0]
[1778300326057,52.97,80500.82,0.0,-1.0,0.0,0.0]
[1778300329508,52.97,80500.26,0.0,-1.0,0.0,0.0]
[1778300329560,52.97,80500.26,0.0,-1.0,0.0,0.0]
[1778300336127,52.97,80500.65,0.0,-1.0,0.0,0.0]
[1778300338903,52.97,80500.79,0.0,-1.0,0.0,0.0]
[1778300338991,52.97,80500.79,0.0,-1.0,0.0,0.0]
[1778300339060,52.97,80500.79,0.0,-1.0,0.0,0.0]
[1778300339160,52.97,80500.79,0.0,-1.0,0.0,0.0]
[1778300341162,52.97,80499.38,0.0,-1.0,0.0,0.0]
[1778300343176,52.97,80500.58,0.0,-1.0,0.0,0.0]
[1778300344183,52.97,80503.06,0.0,-1.0,0.0,0.0]
[1778300345345,52.97,80503.06,0.0,-1.0,0.0,0.0]
[1778300345565,52.97,80503.17,0.0,-1.0,0.0,0.0]
[1778300345953,52.97,80503.17,0.0,-1.0,0.0,0.0]
[1778300346061,52.97,80503.17,0.0,-1.0,0.0,0.0]
[1778300346197,52.97,80503.46,0.0,-1.0,0.0,0.0]
[1778300349218,52.97,80504.76,0.0,-1.0,0.0,0.0]
[1778300351191,52.97,80505.03,0.0,-1.0,0.0,0.0]
[1778300351311,52.97,80505.03,0.0,-1.0,0.0,0.0]
[1778300351390,52.97,80503.97,0.0,-1.0,0.0,0.0]
[1778300352239,52.97,80505.01,0.0,-1.0,0.0,0.0]
[1778300353246,52.97,80507.96,0.0,-1.0,0.0,0.0]
[1778300354253,52.97,80510.49,0.0,-1.0,0.0,0.0]
[1778300355620,52.97,80510.59,0.0,-1.0,0.0,0.0]
[1778300355759,52.97,80510.59,0.0,-1.0,0.0,0.0]
[1778300355815,52.97,80510.59,0.0,-1.0,0.0,0.0]
[1778300356272,52.97,80510.91,0.0,-1.0,0.0,0.0]
[1778300361307,52.97,80510.02,0.0,-1.0,0.0,0.0]
[1778300362314,52.97,80508.96,0.0,-1.0,0.0,0.0]
[1778300363321,52.97,80507.23,0.0,-1.0,0.0,0.0]
[1778300364070,52.97,80507.23,0.0,-1.0,0.0,0.0]
[1778300364311,52.97,80507.23,0.0,-1.0,0.0,0.0]
[1778300364748,52.97,80506.72,0.0,-1.0,0.0,0.0]
[1778300364812,52.97,80506.72,0.0,-1.0,0.0,0.0]
[1778300365335,52.97,80507.31,0.0,-1.0,0.0,0.0]
[1778300371377,52.97,80506.8,0.0,-1.0,0.0,0.0]
[1778300376417,52.97,80506.91,0.0,-1.0,0.0,0.0]
[1778300378423,52.97,80506.91,0.0,-1.0,0.0,0.0]
[1778300378559,52.97,80507.1,0.0,-1.0,0.0,0.0]
[1778300383466,52.97,80508.86,0.0,-1.0,0.0,0.0]
[1778300386487,52.97,80507.88,0.0,-1.0,0.0,0.0]
[1778300391131,52.97,80507.94,0.0,-1.0,0.0,0.0]
[1778300391311,52.97,80507.94,0.0,-1.0,0.0,0.0]
[1778300391411,52.97,80505.7,0.0,-1.0,0.0,0.0]
[1778300391722,52.97,80505.7,0.0,-1.0,0.0,0.0]
[1778300391811,52.97,80505.7,0.0,-1.0,0.0,0.0]
[1778300391819,52.97,80506.01,0.0,-1.0,0.0,0.0]
[1778300397564,52.97,80506.24,0.0,-1.0,0.0,0.0]
[1778300399578,52.97,80508.82,0.0,-1.0,0.0,0.0]
[1778300400585,52.97,80510.18,0.0,-1.0,0.0,0.0]
[1778300401860,52.97,80510.18,0.0,-1.0,0.0,0.0]
[1778300402060,52.97,80510.18,0.0,-1.0,0.0,0.0]
[1778300402117,52.97,80515.33,0.0,-1.0,0.0,0.0]
[1778300404259,52.97,80515.27,0.0,-1.0,0.0,0.0]
[1778300404310,52.97,80515.27,0.0,-1.0,0.0,0.0]
[1778300404411,52.97,80516.4,0.0,-1.0,0.0,0.0]
[1778300404613,52.97,80517.38,0.0,-1.0,0.0,0.0]
[1778300408168,52.97,80517.26,0.0,-1.0,0.0,0.0]
[1778300408311,52.97,80517.26,0.0,-1.0,0.0,0.0]
[1778300413676,52.97,80517.67,0.0,-1.0,0.0,0.0]
[1778300418711,52.97,80519.56,0.0,-1.0,0.0,0.0]
[1778300420150,52.97,80519.56,0.0,-1.0,0.0,0.0]
[1778300420310,52.97,80519.56,0.0,-1.0,0.0,0.0]
[1778300420715,52.97,80519.17,0.0,-1.0,0.0,0.0]
[1778300420815,52.97,80519.17,0.0,-1.0,0.0,0.0]
[1778300420916,52.97,80518.91,0.0,-1.0,0.0,0.0]
[1778300426767,52.97,80517.46,0.0,-1.0,0.0,0.0]
[1778300428488,52.97,80517.46,0.0,-1.0,0.0,0.0]
[1778300428560,52.97,80517.07,0.0,-1.0,0.0,0.0]
[1778300430795,52.97,80516.18,0.0,-1.0,0.0,0.0]
[1778300431802,52.97,80514.63,0.0,-1.0,0.0,0.0]
[1778300432815,52.97,80514.63,0.0,-1.0,0.0,0.0]
[1778300433002,52.97,80514.63,0.0,-1.0,0.0,0.0]
[1778300433063,52.97,80514.63,0.0,-1.0,0.0,0.0]
[1778300433104,52.97,80513.96,0.0,-1.0,0.0,0.0]
[1778300433816,52.97,80512.5,0.0,-1.0,0.0,0.0]
[1778300441872,52.97,80511.87,0.0,-1.0,0.0,0.0]
[1778300446907,52.97,80509.71,0.0,-1.0,0.0,0.0]
[1778300447565,52.97,80509.71,0.0,-1.0,0.0,0.0]
[1778300447813,52.97,80509.71,0.0,-1.0,0.0,0.0]
[1778300448101,52.97,80509.71,0.0,-1.0,0.0,0.0]
[1778300448311,52.97,80509.71,0.0,-1.0,0.0,0.0]
[1778300448410,52.97,80509.81,0.0,-1.0,0.0,0.0]
[1778300451942,52.97,80508.53,0.0,-1.0,0.0,0.0]
[1778300453800,52.97,80508.35,0.0,-1.0,0.0,0.0]
[1778300453811,52.97,80508.35,0.0,-1.0,0.0,0.0]
[1778300456977,52.97,80506.66,0.0,-1.0,0.0,0.0]
[1778300462012,52.97,80507.21,0.0,-1.0,0.0,0.0]
[1778300463019,52.97,80505.88,0.0,-1.0,0.0,0.0]
[1778300464026,52.97,80507.25,0.0,-1.0,0.0,0.0]
[1778300465216,52.97,80507.25,0.0,-1.0,0.0,0.0]
[1778300465311,52.97,80507.25,0.0,-1.0,0.0,0.0]
[1778300465854,52.97,80507.74,0.0,-1.0,0.0,0.0]
[1778300466065,52.97,80507.74,0.0,-1.0,0.0,0.0]
[1778300466152,52.97,80507.45,0.0,-1.0,0.0,0.0]
[1778300469061,52.97,80508.59,0.0,-1.0,0.0,0.0]
[1778300474097,52.97,80508.65,0.0,-1.0,0.0,0.0]
[1778300481073,52.97,80508.81,0.0,-1.0,0.0,0.0]
[1778300481311,52.97,80508.81,0.0,-1.0,0.0,0.0]
[1778300487188,52.97,80506.79,0.0,-1.0,0.0,0.0]
[1778300488195,52.97,80505.49,0.0,-1.0,0.0,0.0]
[1778300490391,52.97,80504.94,0.0,-1.0,0.0,0.0]
[1778300490563,52.97,80504.26,0.0,-1.0,0.0,0.0]
[1778300490980,52.97,80504.26,0.0,-1.0,0.0,0.0]
[1778300491064,52.97,80504.26,0.0,-1.0,0.0,0.0]
[1778300491217,52.97,80504.03,0.0,-1.0,0.0,0.0]
[1778300495245,52.97,80503.01,0.0,-1.0,0.0,0.0]
[1778300496252,52.97,80500.89,0.0,-1.0,0.0,0.0]
[1778300497784,52.97,80500.79,0.0,-1.0,0.0,0.0]
[1778300497815,52.97,80500.79,0.0,-1.0,0.0,0.0]
[1778300500280,52.97,80499.67,0.0,-1.0,0.0,0.0]
[1778300502294,52.97,80496.37,0.0,-1.0,0.0,0.0]
[1778300504308,52.97,80495.54,0.0,-1.0,0.0,0.0]
[1778300505315,52.97,80492.94,0.0,-1.0,0.0,0.0]
[1778300506322,52.97,80485.02,0.0,-1.0,0.0,0.0]
[1778300507329,52.97,80480.58,0.0,-1.0,0.0,0.0]
[1778300508862,52.97,80481.3,0.0,-1.0,0.0,0.0]
[1778300509060,52.97,80481.3,0.0,-1.0,0.0,0.0]
[1778300509343,52.97,80483.26,0.0,-1.0,0.0,0.0]
[1778300510256,52.97,80483.26,0.0,-1.0,0.0,0.0]
[1778300510310,52.97,80483.26,0.0,-1.0,0.0,0.0]
[1778300510350,52.97,80483.32,0.0,-1.0,0.0,0.0]
[1778300514378,52.97,80484.36,0.0,-1.0,0.0,0.0]
[1778300515385,52.97,80485.39,0.0,-1.0,0.0,0.0]
[1778300517438,52.97,80485.35,0.0,-1.0,0.0,0.0]
[1778300517560,52.97,80485.35,0.0,-1.0,0.0,0.0]
[1778300523441,52.97,80485.05,0.0,-1.0,0.0,0.0]
[1778300529483,52.97,80484.79,0.0,-1.0,0.0,0.0]
[1778300530150,52.97,80484.79,0.0,-1.0,0.0,0.0]
[1778300530313,52.97,80484.79,0.0,-1.0,0.0,0.0]
[1778300530490,52.97,80487.05,0.0,-1.0,0.0,0.0]
[1778300530803,52.97,80487.05,0.0,-1.0,0.0,0.0]
[1778300530812,52.97,80487.05,0.0,-1.0,0.0,0.0]
[1778300531497,52.97,80487.86,0.0,-1.0,0.0,0.0]
[1778300532504,52.97,80489.11,0.0,-1.0,0.0,0.0]
[1778300533511,52.97,80490.06,0.0,-1.0,0.0,0.0]
[1778300534746,52.97,80490.09,0.0,-1.0,0.0,0.0]
[1778300534812,52.97,80490.09,0.0,-1.0,0.0,0.0]
[1778300535525,52.97,80492.29,0.0,-1.0,0.0,0.0]
[1778300536532,52.97,80493.12,0.0,-1.0,0.0,0.0]
[1778300539553,52.97,80494.9,0.0,-1.0,0.0,0.0]
[1778300540560,52.97,80499.17,0.0,-1.0,0.0,0.0]
[1778300541780,52.97,80499.7,0.0,-1.0,0.0,0.0]
[1778300541810,52.97,80499.7,0.0,-1.0,0.0,0.0]
[1778300542762,52.97,80499.7,0.0,-1.0,0.0,0.0]
[1778300542809,52.97,80499.7,0.0,-1.0,0.0,0.0]
[1778300542910,52.97,80499.7,0.0,-1.0,0.0,0.0]
[1778300548617,52.97,80499.3,0.0,-1.0,0.0,0.0]
[1778300550986,52.97,80499.23,0.0,-1.0,0.0,0.0]
[1778300551062,52.97,80499.23,0.0,-1.0,0.0,0.0]
[1778300551162,52.97,80499.23,0.0,-1.0,0.0,0.0]
[1778300556673,52.97,80500.03,0.0,-1.0,0.0,0.0]
[1778300558699,52.97,80499.58,0.0,-1.0,0.0,0.0]
[1778300558810,52.97,80499.58,0.0,-1.0,0.0,0.0]
[1778300559435,52.97,80499.58,0.0,-1.0,0.0,0.0]
[1778300559567,52.97,80499.58,0.0,-1.0,0.0,0.0]
[1778300559531,52.97,80499.58,0.0,-1.0,0.0,0.0]
[1778300561562,52.97,80499.55,0.0,-1.0,0.0,0.0]
[1778300563722,52.97,80501.04,0.0,-1.0,0.0,0.0]
[1778300568757,52.97,80502.41,0.0,-1.0,0.0,0.0]
[1778300570390,52.97,80502.41,0.0,-1.0,0.0,0.0]
[1778300570484,52.97,80502.41,0.0,-1.0,0.0,0.0]
[1778300570572,52.97,80502.41,0.0,-1.0,0.0,0.0]
[1778300570491,52.97,80502.85,0.0,-1.0,0.0,0.0]
[1778300570771,52.97,80506.56,0.0,-1.0,0.0,0.0]
[1778300571778,52.97,80507.89,0.0,-1.0,0.0,0.0]
[1778300574799,52.97,80509.73,0.0,-1.0,0.0,0.0]
[1778300576813,52.97,80510.75,0.0,-1.0,0.0,0.0]
[1778300578042,52.97,80510.75,0.0,-1.0,0.0,0.0]
[1778300578063,52.97,80510.75,0.0,-1.0,0.0,0.0]
[1778300578756,52.97,80510.75,0.0,-1.0,0.0,0.0]
[1778300578810,52.97,80510.75,0.0,-1.0,0.0,0.0]
[1778300578837,52.97,80510.75,0.0,-1.0,0.0,0.0]
[1778300582855,52.97,80509.64,0.0,-1.0,0.0,0.0]
[1778300585034,52.97,80510.25,0.0,-1.0,0.0,0.0]
[1778300585059,52.97,80510.25,0.0,-1.0,0.0,0.0]
[1778300590276,52.97,80510.6,0.0,-1.0,0.0,0.0]
[1778300590310,52.97,80510.6,0.0,-1.0,0.0,0.0]
[1778300590378,52.97,80510.33,0.0,-1.0,0.0,0.0]
[1778300593047,52.97,80510.2,0.0,-1.0,0.0,0.0]
[1778300593060,52.97,80510.2,0.0,-1.0,0.0,0.0]
[1778300599189,52.97,80510.12,0.0,-1.0,0.0,0.0]
[1778300599311,52.97,80510.12,0.0,-1.0,0.0,0.0]
[1778300599405,52.97,80507.41,0.0,-1.0,0.0,0.0]
[1778300600396,52.97,80507.41,0.0,-1.0,0.0,0.0]
[1778300600561,52.97,80507.41,0.0,-1.0,0.0,0.0]
[1778300600662,52.97,80506.67,0.0,-1.0,0.0,0.0]
[1778300608030,52.97,80506.56,0.0,-1.0,0.0,0.0]
[1778300611199,52.97,80506.56,0.0,-1.0,0.0,0.0]
[1778300611309,52.97,80506.56,0.0,-1.0,0.0,0.0]
[1778300611409,52.97,80506.61,0.0,-1.0,0.0,0.0]
[1778300612058,52.97,80508.1,0.0,-1.0,0.0,0.0]
[1778300613065,52.97,80510.5,0.0,-1.0,0.0,0.0]
[1778300614253,52.97,80510.5,0.0,-1.0,0.0,0.0]
[1778300614310,52.97,80510.5,0.0,-1.0,0.0,0.0]
[1778300614354,52.97,80512.57,0.0,-1.0,0.0,0.0]
[1778300617118,52.97,80512.57,0.0,-1.0,0.0,0.0]
[1778300617309,52.97,80512.57,0.0,-1.0,0.0,0.0]
[1778300619107,52.97,80513.53,0.0,-1.0,0.0,0.0]
[1778300625149,52.97,80512.78,0.0,-1.0,0.0,0.0]
[1778300630184,52.97,80513.02,0.0,-1.0,0.0,0.0]
[1778300632718,52.97,80513.05,0.0,-1.0,0.0,0.0]
[1778300632809,52.97,80513.05,0.0,-1.0,0.0,0.0]
[1778300633790,52.97,80513.05,0.0,-1.0,0.0,0.0]
[1778300633812,52.97,80513.05,0.0,-1.0,0.0,0.0]
[1778300633891,52.97,80513.05,0.0,-1.0,0.0,0.0]
[1778300639248,52.97,80513.62,0.0,-1.0,0.0,0.0]
[1778300640216,52.97,80513.62,0.0,-1.0,0.0,0.0]
[1778300640310,52.97,80513.62,0.0,-1.0,0.0,0.0]
[1778300647304,52.97,80513.3,0.0,-1.0,0.0,0.0]
[1778300648311,52.97,80514.2,0.0,-1.0,0.0,0.0]
[1778300649318,52.97,80516.91,0.0,-1.0,0.0,0.0]
[1778300650021,52.97,80516.91,0.0,-1.0,0.0,0.0]
[1778300650061,52.97,80516.91,0.0,-1.0,0.0,0.0]
[1778300650926,52.97,80517.26,0.0,-1.0,0.0,0.0]
[1778300651061,52.97,80517.26,0.0,-1.0,0.0,0.0]
[1778300651132,52.97,80517.26,0.0,-1.0,0.0,0.0]
[1778300653346,52.97,80516.34,0.0,-1.0,0.0,0.0]
[1778300659388,52.97,80516.3,0.0,-1.0,0.0,0.0]
[1778300664423,52.97,80516.06,0.0,-1.0,0.0,0.0]
[1778300665706,52.97,80516.06,0.0,-1.0,0.0,0.0]
[1778300665809,52.97,80516.19,0.0,-1.0,0.0,0.0]
[1778300671310,52.97,80516.54,0.0,-1.0,0.0,0.0]
[1778300671561,52.97,80516.54,0.0,-1.0,0.0,0.0]
[1778300671565,52.97,80517.09,0.0,-1.0,0.0,0.0]
[1778300672595,52.97,80517.09,0.0,-1.0,0.0,0.0]
[1778300672638,52.97,80518.56,0.0,-1.0,0.0,0.0]
[1778300672810,52.97,80518.56,0.0,-1.0,0.0,0.0]
[1778300674493,52.97,80515.99,0.0,-1.0,0.0,0.0]
[1778300679492,52.97,80515.93,0.0,-1.0,0.0,0.0]
[1778300679562,52.97,80515.93,0.0,-1.0,0.0,0.0]
[1778300680198,52.97,80515.93,0.0,-1.0,0.0,0.0]
[1778300680313,52.97,80515.93,0.0,-1.0,0.0,0.0]
[1778300680536,52.97,80515.86,0.0,-1.0,0.0,0.0]
[1778300683146,52.97,80516.16,0.0,-1.0,0.0,0.0]
[1778300683312,52.97,80516.16,0.0,-1.0,0.0,0.0]
[1778300688594,52.97,80515.66,0.0,-1.0,0.0,0.0]
[1778300691615,52.97,80514.68,0.0,-1.0,0.0,0.0]
[1778300692468,52.97,80514.68,0.0,-1.0,0.0,0.0]
[1778300692559,52.97,80514.68,0.0,-1.0,0.0,0.0]
[1778300693894,52.97,80515.15,0.0,-1.0,0.0,0.0]
[1778300694061,52.97,80515.15,0.0,-1.0,0.0,0.0]
[1778300694162,52.97,80515.15,0.0,-1.0,0.0,0.0]
[1778300699671,52.97,80516.14,0.0,-1.0,0.0,0.0]
[1778300700493,52.97,80516.14,0.0,-1.0,0.0,0.0]
[1778300700560,52.97,80516.14,0.0,-1.0,0.0,0.0]
[1778300701685,52.97,80511.97,0.0,-1.0,0.0,0.0]
[1778300702692,52.97,80506.89,0.0,-1.0,0.0,0.0]
[1778300703158,52.97,80506.89,0.0,-1.0,0.0,0.0]
[1778300703252,52.97,80506.89,0.0,-1.0,0.0,0.0]
[1778300703310,52.97,80506.89,0.0,-1.0,0.0,0.0]
[1778300703700,52.97,80506.8,0.0,-1.0,0.0,0.0]
[1778300704706,52.97,80505.88,0.0,-1.0,0.0,0.0]
[1778300710749,52.97,80505.74,0.0,-1.0,0.0,0.0]
[1778300711756,52.97,80495.26,0.0,-1.0,0.0,0.0]
[1778300712288,52.97,80495.26,0.0,-1.0,0.0,0.0]
[1778300712312,52.97,80495.26,0.0,-1.0,0.0,0.0]
[1778300712763,52.97,80489.05,0.0,-1.0,0.0,0.0]
[1778300713770,52.97,80488.2,0.0,-1.0,0.0,0.0]
[1778300714200,52.97,80488.2,0.0,-1.0,0.0,0.0]
[1778300714310,52.97,80488.2,0.0,-1.0,0.0,0.0]
[1778300714410,52.97,80488.2,0.0,-1.0,0.0,0.0]
[1778300717685,52.97,80488.25,0.0,-1.0,0.0,0.0]
[1778300717811,52.97,80487.59,0.0,-1.0,0.0,0.0]
[1778300721826,52.97,80490.43,0.0,-1.0,0.0,0.0]
[1778300723114,52.97,80490.43,0.0,-1.0,0.0,0.0]
[1778300723308,52.97,80490.43,0.0,-1.0,0.0,0.0]
[1778300723322,52.97,80491.45,0.0,-1.0,0.0,0.0]
[1778300724957,52.97,80491.55,0.0,-1.0,0.0,0.0]
[1778300725063,52.97,80491.55,0.0,-1.0,0.0,0.0]
[1778300725164,52.97,80491.55,0.0,-1.0,0.0,0.0]
[1778300730592,52.97,80491.67,0.0,-1.0,0.0,0.0]
[1778300731896,52.97,80490.46,0.0,-1.0,0.0,0.0]
[1778300735924,52.97,80489.2,0.0,-1.0,0.0,0.0]
[1778300736931,52.97,80488.41,0.0,-1.0,0.0,0.0]
[1778300740959,52.97,80487.21,0.0,-1.0,0.0,0.0]
[1778300743980,52.97,80488.02,0.0,-1.0,0.0,0.0]
[1778300747002,52.97,80489.46,0.0,-1.0,0.0,0.0]
[1778300748009,52.97,80490.59,0.0,-1.0,0.0,0.0]
[1778300752037,52.97,80489.66,0.0,-1.0,0.0,0.0]
[1778300753044,52.97,80487.48,0.0,-1.0,0.0,0.0]
[1778300754051,52.97,80488.48,0.0,-1.0,0.0,0.0]
[1778300758079,52.97,80492.08,0.0,-1.0,0.0,0.0]
[1778300760093,52.97,80490.68,0.0,-1.0,0.0,0.0]
[1778300764121,52.97,80487.65,0.0,-1.0,0.0,0.0]
[1778300765128,52.97,80489.4,0.0,-1.0,0.0,0.0]
[1778300766135,52.97,80492.1,0.0,-1.0,0.0,0.0]
[1778300767142,52.97,80493.11,0.0,-1.0,0.0,0.0]
[1778300771170,52.97,80495.23,0.0,-1.0,0.0,0.0]
[1778300776205,52.97,80495.32,0.0,-1.0,0.0,0.0]
[1778300781244,52.97,80492.86,0.0,-1.0,0.0,0.0]
[1778300783258,52.97,80490.57,0.0,-1.0,0.0,0.0]
[1778300784265,52.97,80489.23,0.0,-1.0,0.0,0.0]
[1778300786279,52.97,80488.42,0.0,-1.0,0.0,0.0]
[1778300791314,52.97,80488.35,0.0,-1.0,0.0,0.0]
[1778300797356,52.97,80487.6,0.0,-1.0,0.0,0.0]
[1778300798363,52.97,80485.77,0.0,-1.0,0.0,0.0]
[1778300804405,52.97,80485.65,0.0,-1.0,0.0,0.0]
[1778300806419,52.97,80484.66,0.0,-1.0,0.0,0.0]
[1778300809440,52.97,80485.91,0.0,-1.0,0.0,0.0]
[1778300812462,52.97,80484.67,0.0,-1.0,0.0,0.0]
[1778300817496,52.97,80485.42,0.0,-1.0,0.0,0.0]
[1778300823558,52.97,80484.97,0.0,-1.0,0.0,0.0]
[1778300829582,52.97,80484.97,0.0,-1.0,0.0,0.0]
[1778300835624,52.97,80484.6,0.0,-1.0,0.0,0.0]
[1778300836783,52.97,80484.6,0.0,-1.0,0.0,0.0]
[1778300836811,52.97,80484.6,0.0,-1.0,0.0,0.0]
[1778300836814,52.97,80485.47,0.0,-1.0,0.0,0.0]
[1778300837638,52.97,80482.71,0.0,-1.0,0.0,0.0]
[1778300838645,52.97,80479.34,0.0,-1.0,0.0,0.0]
[1778300839019,52.97,80479.34,0.0,-1.0,0.0,0.0]
[1778300839059,52.97,80479.34,0.0,-1.0,0.0,0.0]
[1778300839562,52.97,80479.34,0.0,-1.0,0.0,0.0]
[1778300839652,52.97,80478.11,0.0,-1.0,0.0,0.0]
[1778300843680,52.97,80477.12,0.0,-1.0,0.0,0.0]
[1778300846703,52.97,80475.47,0.0,-1.0,0.0,0.0]
[1778300847710,52.97,80474.47,0.0,-1.0,0.0,0.0]
[1778300849196,52.97,80474.72,0.0,-1.0,0.0,0.0]
[1778300849312,52.97,80474.72,0.0,-1.0,0.0,0.0]
[1778300849560,52.97,80474.72,0.0,-1.0,0.0,0.0]
[1778300849661,52.97,80474.72,0.0,-1.0,0.0,0.0]
[1778300851738,52.97,80472.71,0.0,-1.0,0.0,0.0]
[1778300852745,52.97,80471.88,0.0,-1.0,0.0,0.0]
[1778300856773,52.97,80470.95,0.0,-1.0,0.0,0.0]
[1778300857780,52.97,80469.23,0.0,-1.0,0.0,0.0]
[1778300858787,52.97,80468.39,0.0,-1.0,0.0,0.0]
[1778300860108,52.97,80468.34,0.0,-1.0,0.0,0.0]
[1778300860310,52.97,80468.34,0.0,-1.0,0.0,0.0]
[1778300860801,52.97,80469.07,0.0,-1.0,0.0,0.0]
[1778300861815,52.97,80469.07,0.0,-1.0,0.0,0.0]
[1778300862063,52.97,80468.77,0.0,-1.0,0.0,0.0]
[1778300865836,52.97,80467.37,0.0,-1.0,0.0,0.0]
[1778300866409,52.97,80467.37,0.0,-1.0,0.0,0.0]
[1778300866561,52.97,80467.37,0.0,-1.0,0.0,0.0]
[1778300866843,52.97,80467.26,0.0,-1.0,0.0,0.0]
[1778300867812,52.97,80467.26,0.0,-1.0,0.0,0.0]
[1778300868060,52.97,80466.98,0.0,-1.0,0.0,0.0]
[1778300871883,52.97,80466.02,0.0,-1.0,0.0,0.0]
[1778300874904,52.97,80467.03,0.0,-1.0,0.0,0.0]
[1778300875911,52.97,80468.17,0.0,-1.0,0.0,0.0]
[1778300877797,52.97,80468.12,0.0,-1.0,0.0,0.0]
[1778300877811,52.97,80468.12,0.0,-1.0,0.0,0.0]
[1778300877928,52.97,80467.68,0.0,-1.0,0.0,0.0]
[1778300879769,52.97,80467.71,0.0,-1.0,0.0,0.0]
[1778300879810,52.97,80467.71,0.0,-1.0,0.0,0.0]
[1778300879942,52.97,80465.28,0.0,-1.0,0.0,0.0]
[1778300880949,52.97,80460.18,0.0,-1.0,0.0,0.0]
[1778300882449,52.97,80460.18,0.0,-1.0,0.0,0.0]
[1778300882558,52.97,80460.18,0.0,-1.0,0.0,0.0]
[1778300882616,52.97,80456.55,0.0,-1.0,0.0,0.0]
[1778300888012,52.97,80456.46,0.0,-1.0,0.0,0.0]
[1778300889011,52.97,80454.42,0.0,-1.0,0.0,0.0]
[1778300890019,52.97,80449.18,0.0,-1.0,0.0,0.0]
[1778300891751,52.97,80449.18,0.0,-1.0,0.0,0.0]
[1778300891819,52.97,80449.18,0.0,-1.0,0.0,0.0]
[1778300891912,52.97,80447.71,0.0,-1.0,0.0,0.0]
[1778300895053,52.97,80448.46,0.0,-1.0,0.0,0.0]
[1778300896061,52.97,80447.12,0.0,-1.0,0.0,0.0]
[1778300898264,52.97,80447.06,0.0,-1.0,0.0,0.0]
[1778300898310,52.97,80447.06,0.0,-1.0,0.0,0.0]
[1778300898315,52.97,80446.47,0.0,-1.0,0.0,0.0]
[1778300899082,52.97,80447.22,0.0,-1.0,0.0,0.0]
[1778300900123,52.97,80447.22,0.0,-1.0,0.0,0.0]
[1778300900311,52.97,80447.22,0.0,-1.0,0.0,0.0]
[1778300900374,52.97,80446.44,0.0,-1.0,0.0,0.0]
[1778300906131,52.97,80446.39,0.0,-1.0,0.0,0.0]
[1778300907762,52.97,80446.39,0.0,-1.0,0.0,0.0]
[1778300907811,52.97,80446.39,0.0,-1.0,0.0,0.0]
[1778300907813,52.97,80446.07,0.0,-1.0,0.0,0.0]
[1778300908945,52.97,80446.07,0.0,-1.0,0.0,0.0]
[1778300909063,52.97,80446.08,0.0,-1.0,0.0,0.0]
[1778300912174,52.97,80442.33,0.0,-1.0,0.0,0.0]
[1778300913181,52.97,80441.3,0.0,-1.0,0.0,0.0]
[1778300913992,52.97,80441.3,0.0,-1.0,0.0,0.0]
[1778300914064,52.97,80441.3,0.0,-1.0,0.0,0.0]
[1778300914188,52.97,80441.45,0.0,-1.0,0.0,0.0]
[1778300915662,52.97,80441.45,0.0,-1.0,0.0,0.0]
[1778300915812,52.97,80441.45,0.0,-1.0,0.0,0.0]
[1778300915911,52.97,80442.54,0.0,-1.0,0.0,0.0]
[1778300918216,52.97,80443.66,0.0,-1.0,0.0,0.0]
[1778300919885,52.97,80443.66,0.0,-1.0,0.0,0.0]
[1778300920073,52.97,80443.08,0.0,-1.0,0.0,0.0]
[1778300920826,52.97,80443.08,0.0,-1.0,0.0,0.0]
[1778300920911,52.97,80444.1,0.0,-1.0,0.0,0.0]
[1778300921058,52.97,80444.1,0.0,-1.0,0.0,0.0]
[1778300921237,52.97,80446.06,0.0,-1.0,0.0,0.0]
[1778300924258,52.97,80447.03,0.0,-1.0,0.0,0.0]
[1778300926272,52.97,80448.06,0.0,-1.0,0.0,0.0]
[1778300927543,52.97,80448.06,0.0,-1.0,0.0,0.0]
[1778300927559,52.97,80448.06,0.0,-1.0,0.0,0.0]
[1778300927626,52.97,80450.08,0.0,-1.0,0.0,0.0]
[1778300933321,52.97,80450.18,0.0,-1.0,0.0,0.0]
[1778300937349,52.97,80451.07,0.0,-1.0,0.0,0.0]
[1778300939467,52.97,80451.59,0.0,-1.0,0.0,0.0]
[1778300939558,52.97,80451.59,0.0,-1.0,0.0,0.0]
[1778300939568,52.97,80452.42,0.0,-1.0,0.0,0.0]
[1778300941249,52.97,80452.46,0.0,-1.0,0.0,0.0]
[1778300941313,52.97,80452.46,0.0,-1.0,0.0,0.0]
[1778300947419,52.97,80458.04,0.0,-1.0,0.0,0.0]
[1778300948590,52.97,80458.04,0.0,-1.0,0.0,0.0]
[1778300948811,52.97,80458.04,0.0,-1.0,0.0,0.0]
[1778300948912,52.97,80461.05,0.0,-1.0,0.0,0.0]
[1778300950183,52.97,80461.31,0.0,-1.0,0.0,0.0]
[1778300950313,52.97,80461.31,0.0,-1.0,0.0,0.0]
[1778300951447,52.97,80463.34,0.0,-1.0,0.0,0.0]
[1778300952454,52.97,80464.06,0.0,-1.0,0.0,0.0]
[1778300955475,52.97,80462.54,0.0,-1.0,0.0,0.0]
[1778300958496,52.97,80463.29,0.0,-1.0,0.0,0.0]
[1778300961222,52.97,80462.84,0.0,-1.0,0.0,0.0]
[1778300961310,52.97,80462.84,0.0,-1.0,0.0,0.0]
[1778300961320,52.97,80462.84,0.0,-1.0,0.0,0.0]
[1778300962789,52.97,80462.84,0.0,-1.0,0.0,0.0]
[1778300962811,52.97,80462.84,0.0,-1.0,0.0,0.0]
[1778300966552,52.97,80460.75,0.0,-1.0,0.0,0.0]
[1778300973601,52.97,80461.52,0.0,-1.0,0.0,0.0]
[1778300975616,52.97,80463.19,0.0,-1.0,0.0,0.0]
[1778300980540,52.97,80463.59,0.0,-1.0,0.0,0.0]
[1778300980560,52.97,80463.59,0.0,-1.0,0.0,0.0]
[1778300980572,52.97,80463.59,0.0,-1.0,0.0,0.0]
[1778300982115,52.97,80463.74,0.0,-1.0,0.0,0.0]
[1778300982314,52.97,80463.74,0.0,-1.0,0.0,0.0]
[1778300987700,52.97,80467.52,0.0,-1.0,0.0,0.0]
[1778300988707,52.97,80469.26,0.0,-1.0,0.0,0.0]
[1778300989179,52.97,80469.26,0.0,-1.0,0.0,0.0]
[1778300989310,52.97,80469.26,0.0,-1.0,0.0,0.0]
[1778300989714,52.97,80470.15,0.0,-1.0,0.0,0.0]
[1778300990803,52.97,80470.15,0.0,-1.0,0.0,0.0]
[1778300990811,52.97,80470.15,0.0,-1.0,0.0,0.0]
[1778300992735,52.97,80471.54,0.0,-1.0,0.0,0.0]
[1778300995018,52.97,80471.9,0.0,-1.0,0.0,0.0]
[1778300995062,52.97,80471.9,0.0,-1.0,0.0,0.0]
[1778300994749,52.97,80468.4,0.0,-1.0,0.0,0.0]
[1778300995756,52.97,80467.85,0.0,-1.0,0.0,0.0]
[1778300996371,52.97,80467.85,0.0,-1.0,0.0,0.0]
[1778300996563,52.97,80467.85,0.0,-1.0,0.0,0.0]
[1778301001798,52.97,80467.95,0.0,-1.0,0.0,0.0]
[1778301004819,52.97,80468.96,0.0,-1.0,0.0,0.0]
[1778301006833,52.97,80470.69,0.0,-1.0,0.0,0.0]
[1778301008564,52.97,80471.23,0.0,-1.0,0.0,0.0]
[1778301008809,52.97,80471.23,0.0,-1.0,0.0,0.0]
[1778301008847,52.97,80471.9,0.0,-1.0,0.0,0.0]
[1778301010321,52.97,80471.58,0.0,-1.0,0.0,0.0]
[1778301010563,52.97,80471.58,0.0,-1.0,0.0,0.0]
[1778301010861,52.97,80470.76,0.0,-1.0,0.0,0.0]
[1778301011868,52.97,80471.97,0.0,-1.0,0.0,0.0]
[1778301012875,52.97,80471.04,0.0,-1.0,0.0,0.0]
[1778301014781,52.97,80471.44,0.0,-1.0,0.0,0.0]
[1778301014819,52.97,80471.44,0.0,-1.0,0.0,0.0]
[1778301015083,52.97,80471.44,0.0,-1.0,0.0,0.0]
[1778301015342,52.97,80470.86,0.0,-1.0,0.0,0.0]
[1778301015897,52.97,80470.82,0.0,-1.0,0.0,0.0]
[1778301020932,52.97,80471.16,0.0,-1.0,0.0,0.0]
[1778301021939,52.97,80471.8,0.0,-1.0,0.0,0.0]
[1778301022364,52.97,80471.8,0.0,-1.0,0.0,0.0]
[1778301022425,52.97,80471.8,0.0,-1.0,0.0,0.0]
[1778301029995,52.97,80471.14,0.0,-1.0,0.0,0.0]
[1778301030796,52.97,80471.14,0.0,-1.0,0.0,0.0]
[1778301030808,52.97,80471.14,0.0,-1.0,0.0,0.0]
[1778301031002,52.97,80471.76,0.0,-1.0,0.0,0.0]
[1778301032630,52.97,80471.83,0.0,-1.0,0.0,0.0]
[1778301032813,52.97,80471.83,0.0,-1.0,0.0,0.0]
[1778301039058,52.97,80472.35,0.0,-1.0,0.0,0.0]
[1778301044095,52.97,80471.62,0.0,-1.0,0.0,0.0]
[1778301045232,52.97,80471.84,0.0,-1.0,0.0,0.0]
[1778301045309,52.97,80471.84,0.0,-1.0,0.0,0.0]
[1778301045410,52.97,80471.84,0.0,-1.0,0.0,0.0]
[1778301047634,52.97,80472.17,0.0,-1.0,0.0,0.0]
[1778301047814,52.97,80472.17,0.0,-1.0,0.0,0.0]
[1778301048124,52.97,80462.13,0.0,-1.0,0.0,0.0]
[1778301049131,52.97,80460.22,0.0,-1.0,0.0,0.0]
[1778301051145,52.97,80460.78,0.0,-1.0,0.0,0.0]
[1778301053226,52.97,80460.9,0.0,-1.0,0.0,0.0]
[1778301053309,52.97,80460.9,0.0,-1.0,0.0,0.0]
[1778301053410,52.97,80460.15,0.0,-1.0,0.0,0.0]
[1778301054738,52.97,80460.15,0.0,-1.0,0.0,0.0]
[1778301054811,52.97,80460.15,0.0,-1.0,0.0,0.0]
[1778301062223,52.97,80461.09,0.0,-1.0,0.0,0.0]
[1778301067575,52.97,80461.04,0.0,-1.0,0.0,0.0]
[1778301067810,52.97,80461.04,0.0,-1.0,0.0,0.0]
[1778301067912,52.97,80461.04,0.0,-1.0,0.0,0.0]
[1778301069216,52.97,80461.04,0.0,-1.0,0.0,0.0]
[1778301069311,52.97,80461.04,0.0,-1.0,0.0,0.0]
[1778301071286,52.97,80460.16,0.0,-1.0,0.0,0.0]
[1778301072293,52.97,80460.74,0.0,-1.0,0.0,0.0]
[1778301075064,52.97,80460.74,0.0,-1.0,0.0,0.0]
[1778301075311,52.97,80460.85,0.0,-1.0,0.0,0.0]
[1778301075314,52.97,80461.39,0.0,-1.0,0.0,0.0]
[1778301076499,52.97,80461.39,0.0,-1.0,0.0,0.0]
[1778301076562,52.97,80461.39,0.0,-1.0,0.0,0.0]
[1778301081116,52.97,80461.16,0.0,-1.0,0.0,0.0]
[1778301081308,52.97,80461.16,0.0,-1.0,0.0,0.0]
[1778301081527,52.97,80459.58,0.0,-1.0,0.0,0.0]
[1778301082363,52.97,80454.8,0.0,-1.0,0.0,0.0]
[1778301083192,52.97,80454.8,0.0,-1.0,0.0,0.0]
[1778301083310,52.97,80454.8,0.0,-1.0,0.0,0.0]
[1778301083370,52.97,80454.23,0.0,-1.0,0.0,0.0]
[1778301085384,52.97,80453.72,0.0,-1.0,0.0,0.0]
[1778301090419,52.97,80452.67,0.0,-1.0,0.0,0.0]
[1778301091878,52.97,80452.67,0.0,-1.0,0.0,0.0]
[1778301092059,52.97,80452.67,0.0,-1.0,0.0,0.0]
[1778301092160,52.97,80453.42,0.0,-1.0,0.0,0.0]
[1778301093440,52.97,80451.72,0.0,-1.0,0.0,0.0]
[1778301094447,52.97,80444.99,0.0,-1.0,0.0,0.0]
[1778301095555,52.97,80444.99,0.0,-1.0,0.0,0.0]
[1778301095812,52.97,80444.99,0.0,-1.0,0.0,0.0]
[1778301098475,52.97,80445.93,0.0,-1.0,0.0,0.0]
[1778301099482,52.97,80445.49,0.0,-1.0,0.0,0.0]
[1778301103038,52.97,80447.79,0.0,-1.0,0.0,0.0]
[1778301103560,52.97,80447.79,0.0,-1.0,0.0,0.0]
[1778301103573,52.97,80452.65,0.0,-1.0,0.0,0.0]
[1778301105831,52.97,80453.15,0.0,-1.0,0.0,0.0]
[1778301106060,52.97,80453.15,0.0,-1.0,0.0,0.0]
[1778301107560,52.97,80453.18,0.0,-1.0,0.0,0.0]
[1778301107661,52.97,80453.11,0.0,-1.0,0.0,0.0]
[1778301113580,52.97,80452.92,0.0,-1.0,0.0,0.0]
[1778301116882,52.97,80452.92,0.0,-1.0,0.0,0.0]
[1778301117062,52.97,80452.92,0.0,-1.0,0.0,0.0]
[1778301122644,52.97,80451.86,0.0,-1.0,0.0,0.0]
[1778301123603,52.97,80451.86,0.0,-1.0,0.0,0.0]
[1778301123799,52.97,80451.86,0.0,-1.0,0.0,0.0]
[1778301123810,52.97,80451.86,0.0,-1.0,0.0,0.0]
[1778301123900,52.97,80452.76,0.0,-1.0,0.0,0.0]
[1778301125664,52.97,80451.9,0.0,-1.0,0.0,0.0]
[1778301127044,52.97,80451.9,0.0,-1.0,0.0,0.0]
[1778301127061,52.97,80451.9,0.0,-1.0,0.0,0.0]
[1778301127291,52.97,80452.71,0.0,-1.0,0.0,0.0]
[1778301127309,52.97,80452.71,0.0,-1.0,0.0,0.0]
[1778301127410,52.97,80452.71,0.0,-1.0,0.0,0.0]
[1778301133722,52.97,80452.82,0.0,-1.0,0.0,0.0]
[1778301135736,52.97,80454.03,0.0,-1.0,0.0,0.0]
[1778301138167,52.97,80454.11,0.0,-1.0,0.0,0.0]
[1778301138312,52.97,80453.95,0.0,-1.0,0.0,0.0]
[1778301145806,52.97,80453.11,0.0,-1.0,0.0,0.0]
[1778301148452,52.97,80452.41,0.0,-1.0,0.0,0.0]
[1778301148562,52.97,80452.41,0.0,-1.0,0.0,0.0]
[1778301148827,52.97,80447.59,0.0,-1.0,0.0,0.0]
[1778301149661,52.97,80447.59,0.0,-1.0,0.0,0.0]
[1778301149809,52.97,80447.59,0.0,-1.0,0.0,0.0]
[1778301149834,52.97,80447.66,0.0,-1.0,0.0,0.0]
[1778301151850,52.97,80447.06,0.0,-1.0,0.0,0.0]
[1778301153241,52.97,80446.93,0.0,-1.0,0.0,0.0]
[1778301153313,52.97,80446.93,0.0,-1.0,0.0,0.0]
[1778301158899,52.97,80446.17,0.0,-1.0,0.0,0.0]
[1778301165496,52.97,80446.22,0.0,-1.0,0.0,0.0]
[1778301165566,52.97,80446.22,0.0,-1.0,0.0,0.0]
[1778301165681,52.97,80446.22,0.0,-1.0,0.0,0.0]
[1778301165809,52.97,80446.22,0.0,-1.0,0.0,0.0]
[1778301165910,52.97,80446.22,0.0,-1.0,0.0,0.0]
[1778301166955,52.97,80442.07,0.0,-1.0,0.0,0.0]
[1778301171990,52.97,80441.98,0.0,-1.0,0.0,0.0]
[1778301172997,52.97,80442.94,0.0,-1.0,0.0,0.0]
[1778301177192,52.97,80442.52,0.0,-1.0,0.0,0.0]
[1778301177196,52.97,80443.71,0.0,-1.0,0.0,0.0]
[1778301177310,52.97,80443.71,0.0,-1.0,0.0,0.0]
[1778301178624,52.97,80443.28,0.0,-1.0,0.0,0.0]
[1778301178810,52.97,80443.28,0.0,-1.0,0.0,0.0]
[1778301179039,52.97,80445.08,0.0,-1.0,0.0,0.0]
[1778301180046,52.97,80446.61,0.0,-1.0,0.0,0.0]
[1778301183164,52.97,80447.07,0.0,-1.0,0.0,0.0]
[1778301183311,52.97,80447.11,0.0,-1.0,0.0,0.0]
[1778301189109,52.97,80449.36,0.0,-1.0,0.0,0.0]
[1778301190116,52.97,80447.8,0.0,-1.0,0.0,0.0]
[1778301193246,52.97,80447.77,0.0,-1.0,0.0,0.0]
[1778301193311,52.97,80447.02,0.0,-1.0,0.0,0.0]
[1778301193348,52.97,80447.02,0.0,-1.0,0.0,0.0]
[1778301193559,52.97,80447.02,0.0,-1.0,0.0,0.0]
[1778301194144,52.97,80447.05,0.0,-1.0,0.0,0.0]
[1778301197165,52.97,80448.13,0.0,-1.0,0.0,0.0]
[1778301202200,52.97,80448.97,0.0,-1.0,0.0,0.0]
[1778301203207,52.97,80451.41,0.0,-1.0,0.0,0.0]
[1778301207839,52.97,80450.94,0.0,-1.0,0.0,0.0]
[1778301208063,52.97,80450.94,0.0,-1.0,0.0,0.0]
[1778301212273,52.97,80448.29,0.0,-1.0,0.0,0.0]
[1778301216296,52.97,80448.29,0.0,-1.0,0.0,0.0]
[1778301216308,52.97,80448.29,0.0,-1.0,0.0,0.0]
[1778301216397,52.97,80448.12,0.0,-1.0,0.0,0.0]
[1778301218398,52.97,80447.52,0.0,-1.0,0.0,0.0]
[1778301218561,52.97,80447.52,0.0,-1.0,0.0,0.0]
[1778301224357,52.97,80447.84,0.0,-1.0,0.0,0.0]
[1778301226656,52.97,80447.36,0.0,-1.0,0.0,0.0]
[1778301226810,52.97,80447.36,0.0,-1.0,0.0,0.0]
[1778301228405,52.97,80447.64,0.0,-1.0,0.0,0.0]
[1778301228560,52.97,80447.64,0.0,-1.0,0.0,0.0]
[1778301228626,52.97,80447.64,0.0,-1.0,0.0,0.0]
[1778301237449,52.97,80447.64,0.0,-1.0,0.0,0.0]
[1778301240789,52.97,80447.93,0.0,-1.0,0.0,0.0]
[1778301240812,52.97,80447.93,0.0,-1.0,0.0,0.0]
[1778301245505,52.97,80449.02,0.0,-1.0,0.0,0.0]
[1778301246512,52.97,80459.23,0.0,-1.0,0.0,0.0]
[1778301247761,52.97,80459.23,0.0,-1.0,0.0,0.0]
[1778301247812,52.97,80459.23,0.0,-1.0,0.0,0.0]
[1778301247862,52.97,80463.37,0.0,-1.0,0.0,0.0]
[1778301248527,52.97,80461.87,0.0,-1.0,0.0,0.0]
[1778301250133,52.97,80461.87,0.0,-1.0,0.0,0.0]
[1778301250311,52.97,80461.87,0.0,-1.0,0.0,0.0]
[1778301250234,52.97,80459.39,0.0,-1.0,0.0,0.0]
[1778301250978,52.97,80459.39,0.0,-1.0,0.0,0.0]
[1778301251086,52.97,80459.39,0.0,-1.0,0.0,0.0]
[1778301251548,52.97,80459.24,0.0,-1.0,0.0,0.0]
[1778301255576,52.97,80462.67,0.0,-1.0,0.0,0.0]
[1778301256583,52.97,80465.04,0.0,-1.0,0.0,0.0]
[1778301257648,52.97,80465.04,0.0,-1.0,0.0,0.0]
[1778301257809,52.97,80465.04,0.0,-1.0,0.0,0.0]
[1778301262625,52.97,80463.58,0.0,-1.0,0.0,0.0]
[1778301264313,52.97,80463.58,0.0,-1.0,0.0,0.0]
[1778301263632,52.97,80461.69,0.0,-1.0,0.0,0.0]
[1778301264561,52.97,80461.69,0.0,-1.0,0.0,0.0]
[1778301265647,52.97,80460.91,0.0,-1.0,0.0,0.0]
[1778301265810,52.97,80460.91,0.0,-1.0,0.0,0.0]
[1778301265911,52.97,80460.24,0.0,-1.0,0.0,0.0]
[1778301270319,52.97,80460.47,0.0,-1.0,0.0,0.0]
[1778301269674,52.97,80463.65,0.0,-1.0,0.0,0.0]
[1778301270560,52.97,80463.65,0.0,-1.0,0.0,0.0]
[1778301270681,52.97,80464.77,0.0,-1.0,0.0,0.0]
[1778301272695,52.97,80464.81,0.0,-1.0,0.0,0.0]
[1778301277730,52.97,80464.94,0.0,-1.0,0.0,0.0]
[1778301280571,52.97,80465.16,0.0,-1.0,0.0,0.0]
[1778301280809,52.97,80465.16,0.0,-1.0,0.0,0.0]
[1778301280910,52.97,80465.16,0.0,-1.0,0.0,0.0]
[1778301284599,52.97,80465.68,0.0,-1.0,0.0,0.0]
[1778301284811,52.97,80465.68,0.0,-1.0,0.0,0.0]
[1778301291828,52.97,80465.48,0.0,-1.0,0.0,0.0]
[1778301296151,52.97,80465.88,0.0,-1.0,0.0,0.0]
[1778301296308,52.97,80465.88,0.0,-1.0,0.0,0.0]
[1778301296252,52.97,80465.88,0.0,-1.0,0.0,0.0]
[1778301297387,52.97,80465.88,0.0,-1.0,0.0,0.0]
[1778301297561,52.97,80465.88,0.0,-1.0,0.0,0.0]
[1778301303912,52.97,80466.02,0.0,-1.0,0.0,0.0]
[1778301310961,52.97,80465.79,0.0,-1.0,0.0,0.0]
[1778301311411,52.97,80465.79,0.0,-1.0,0.0,0.0]
[1778301311559,52.97,80465.79,0.0,-1.0,0.0,0.0]
[1778301311968,52.97,80463.47,0.0,-1.0,0.0,0.0]
[1778301313759,52.97,80462.84,0.0,-1.0,0.0,0.0]
[1778301313810,52.97,80462.84,0.0,-1.0,0.0,0.0]
[1778301313825,52.97,80462.84,0.0,-1.0,0.0,0.0]
[1778301314989,52.97,80461.3,0.0,-1.0,0.0,0.0]
[1778301315996,52.97,80463.64,0.0,-1.0,0.0,0.0]
[1778301317003,52.97,80465.39,0.0,-1.0,0.0,0.0]
[1778301317643,52.97,80465.39,0.0,-1.0,0.0,0.0]
[1778301317814,52.97,80465.39,0.0,-1.0,0.0,0.0]
[1778301329088,52.97,80462.98,0.0,-1.0,0.0,0.0]
[1778301329691,52.97,80462.98,0.0,-1.0,0.0,0.0]
[1778301329810,52.97,80462.98,0.0,-1.0,0.0,0.0]
[1778301329911,52.97,80462.98,0.0,-1.0,0.0,0.0]
[1778301331158,52.97,80462.98,0.0,-1.0,0.0,0.0]
[1778301331310,52.97,80462.98,0.0,-1.0,0.0,0.0]
[1778301331393,52.97,80462.98,0.0,-1.0,0.0,0.0]
[1778301334123,52.97,80461.42,0.0,-1.0,0.0,0.0]
[1778301338158,52.97,80459.36,0.0,-1.0,0.0,0.0]
[1778301339255,52.97,80459.36,0.0,-1.0,0.0,0.0]
[1778301339312,52.97,80459.36,0.0,-1.0,0.0,0.0]
[1778301340198,52.97,80459.0,0.0,-1.0,0.0,0.0]
[1778301340311,52.97,80459.0,0.0,-1.0,0.0,0.0]
[1778301340412,52.97,80458.92,0.0,-1.0,0.0,0.0]
[1778301346214,52.97,80459.0,0.0,-1.0,0.0,0.0]
[1778301347261,52.97,80459.0,0.0,-1.0,0.0,0.0]
[1778301347310,52.97,80459.0,0.0,-1.0,0.0,0.0]
[1778301354270,52.97,80459.37,0.0,-1.0,0.0,0.0]
[1778301360201,52.97,80459.37,0.0,-1.0,0.0,0.0]
[1778301360308,52.97,80459.37,0.0,-1.0,0.0,0.0]
[1778301360409,52.97,80459.37,0.0,-1.0,0.0,0.0]
[1778301360663,52.97,80459.37,0.0,-1.0,0.0,0.0]
[1778301360814,52.97,80459.37,0.0,-1.0,0.0,0.0]
[1778301366354,52.97,80459.36,0.0,-1.0,0.0,0.0]
[1778301374686,52.97,80459.36,0.0,-1.0,0.0,0.0]
[1778301374809,52.97,80459.36,0.0,-1.0,0.0,0.0]
[1778301374907,52.97,80459.36,0.0,-1.0,0.0,0.0]
[1778301375059,52.97,80459.36,0.0,-1.0,0.0,0.0]
[1778301375160,52.97,80459.36,0.0,-1.0,0.0,0.0]
[1778301380462,52.97,80459.36,0.0,-1.0,0.0,0.0]
[1778301383483,52.97,80460.5,0.0,-1.0,0.0,0.0]
[1778301385053,52.97,80460.5,0.0,-1.0,0.0,0.0]
[1778301385075,52.97,80460.5,0.0,-1.0,0.0,0.0]
[1778301385153,52.97,80461.35,0.0,-1.0,0.0,0.0]
[1778301390907,52.97,80461.37,0.0,-1.0,0.0,0.0]
[1778301391064,52.97,80461.37,0.0,-1.0,0.0,0.0]
[1778301391081,52.97,80461.75,0.0,-1.0,0.0,0.0]
[1778301393495,52.97,80461.29,0.0,-1.0,0.0,0.0]
[1778301393561,52.97,80461.29,0.0,-1.0,0.0,0.0]
[1778301393766,52.97,80461.29,0.0,-1.0,0.0,0.0]
[1778301400602,52.97,80461.73,0.0,-1.0,0.0,0.0]
[1778301405117,52.97,80461.73,0.0,-1.0,0.0,0.0]
[1778301405309,52.97,80461.73,0.0,-1.0,0.0,0.0]
[1778301405367,52.97,80461.73,0.0,-1.0,0.0,0.0]
[1778301410673,52.97,80461.73,0.0,-1.0,0.0,0.0]
[1778301411560,52.97,80461.73,0.0,-1.0,0.0,0.0]
[1778301416714,52.97,80461.75,0.0,-1.0,0.0,0.0]
[1778301418353,52.97,80461.75,0.0,-1.0,0.0,0.0]
[1778301418371,52.97,80461.75,0.0,-1.0,0.0,0.0]
[1778301418562,52.97,80461.75,0.0,-1.0,0.0,0.0]
[1778301418909,52.97,80461.75,0.0,-1.0,0.0,0.0]
[1778301419061,52.97,80461.75,0.0,-1.0,0.0,0.0]
[1778301425777,52.97,80461.74,0.0,-1.0,0.0,0.0]
[1778301432826,52.97,80461.03,0.0,-1.0,0.0,0.0]
[1778301434310,52.97,80461.03,0.0,-1.0,0.0,0.0]
[1778301434372,52.97,80461.66,0.0,-1.0,0.0,0.0]
[1778301434562,52.97,80461.66,0.0,-1.0,0.0,0.0]
[1778301434590,52.97,80461.66,0.0,-1.0,0.0,0.0]
[1778301434810,52.97,80461.66,0.0,-1.0,0.0,0.0]
[1778301436854,52.97,80463.85,0.0,-1.0,0.0,0.0]
[1778301441889,52.97,80463.29,0.0,-1.0,0.0,0.0]
[1778301443903,52.97,80455.43,0.0,-1.0,0.0,0.0]
[1778301444910,52.97,80453.37,0.0,-1.0,0.0,0.0]
[1778301446035,52.97,80453.37,0.0,-1.0,0.0,0.0]
[1778301446061,52.97,80453.37,0.0,-1.0,0.0,0.0]
[1778301446343,52.97,80453.37,0.0,-1.0,0.0,0.0]
[1778301446413,52.97,80452.95,0.0,-1.0,0.0,0.0]
[1778301446563,52.97,80452.95,0.0,-1.0,0.0,0.0]
[1778301449945,52.97,80450.0,0.0,-1.0,0.0,0.0]
[1778301451959,52.97,80447.57,0.0,-1.0,0.0,0.0]
[1778301452966,52.97,80446.51,0.0,-1.0,0.0,0.0]
[1778301453985,52.97,80446.51,0.0,-1.0,0.0,0.0]
[1778301454061,52.97,80446.51,0.0,-1.0,0.0,0.0]
[1778301454084,52.97,80445.0,0.0,-1.0,0.0,0.0]
[1778301455132,52.97,80445.0,0.0,-1.0,0.0,0.0]
[1778301455312,52.97,80445.0,0.0,-1.0,0.0,0.0]
[1778301455410,52.97,80443.88,0.0,-1.0,0.0,0.0]
[1778301455987,52.97,80440.83,0.0,-1.0,0.0,0.0]
[1778301456994,52.97,80439.11,0.0,-1.0,0.0,0.0]
[1778301458001,52.97,80435.67,0.0,-1.0,0.0,0.0]
[1778301459547,52.97,80435.67,0.0,-1.0,0.0,0.0]
[1778301459008,52.97,80433.65,0.0,-1.0,0.0,0.0]
[1778301459564,52.97,80433.65,0.0,-1.0,0.0,0.0]
[1778301460039,52.97,80433.65,0.0,-1.0,0.0,0.0]
[1778301460060,52.97,80433.65,0.0,-1.0,0.0,0.0]
[1778301460161,52.97,80433.58,0.0,-1.0,0.0,0.0]
[1778301461023,52.97,80428.74,0.0,-1.0,0.0,0.0]
[1778301462030,52.97,80423.02,0.0,-1.0,0.0,0.0]
[1778301463808,52.97,80422.35,0.0,-1.0,0.0,0.0]
[1778301464061,52.97,80422.35,0.0,-1.0,0.0,0.0]
[1778301464114,52.97,80425.68,0.0,-1.0,0.0,0.0]
[1778301465051,52.97,80427.71,0.0,-1.0,0.0,0.0]
[1778301466058,52.97,80428.87,0.0,-1.0,0.0,0.0]
[1778301467065,52.97,80430.37,0.0,-1.0,0.0,0.0]
[1778301468072,52.97,80432.87,0.0,-1.0,0.0,0.0]
[1778301469768,52.97,80432.31,0.0,-1.0,0.0,0.0]
[1778301469814,52.97,80432.31,0.0,-1.0,0.0,0.0]
[1778301473107,52.97,80433.41,0.0,-1.0,0.0,0.0]
[1778301474114,52.97,80434.78,0.0,-1.0,0.0,0.0]
[1778301475121,52.97,80433.94,0.0,-1.0,0.0,0.0]
[1778301477524,52.97,80434.57,0.0,-1.0,0.0,0.0]
[1778301477561,52.97,80434.57,0.0,-1.0,0.0,0.0]
[1778301478051,52.97,80434.57,0.0,-1.0,0.0,0.0]
[1778301478065,52.97,80434.57,0.0,-1.0,0.0,0.0]
[1778301478165,52.97,80434.57,0.0,-1.0,0.0,0.0]
[1778301483177,52.97,80433.52,0.0,-1.0,0.0,0.0]
[1778301484886,52.97,80433.69,0.0,-1.0,0.0,0.0]
[1778301485064,52.97,80433.69,0.0,-1.0,0.0,0.0]
[1778301485462,52.97,80433.69,0.0,-1.0,0.0,0.0]
[1778301485566,52.97,80433.69,0.0,-1.0,0.0,0.0]
[1778301485556,52.97,80433.69,0.0,-1.0,0.0,0.0]
[1778301486200,52.97,80435.23,0.0,-1.0,0.0,0.0]
[1778301489221,52.97,80434.41,0.0,-1.0,0.0,0.0]
[1778301490348,52.97,80434.41,0.0,-1.0,0.0,0.0]
[1778301490562,52.97,80434.41,0.0,-1.0,0.0,0.0]
[1778301490394,52.97,80435.05,0.0,-1.0,0.0,0.0]
[1778301490709,52.97,80435.05,0.0,-1.0,0.0,0.0]
[1778301490811,52.97,80435.05,0.0,-1.0,0.0,0.0]
[1778301502312,52.97,80435.24,0.0,-1.0,0.0,0.0]
[1778301507436,52.97,80435.2,0.0,-1.0,0.0,0.0]
[1778301507877,52.97,80435.2,0.0,-1.0,0.0,0.0]
[1778301508060,52.97,80435.2,0.0,-1.0,0.0,0.0]
[1778301508105,52.97,80435.2,0.0,-1.0,0.0,0.0]
[1778301508310,52.97,80435.2,0.0,-1.0,0.0,0.0]
[1778301508410,52.97,80435.2,0.0,-1.0,0.0,0.0]
[1778301512382,52.97,80440.5,0.0,-1.0,0.0,0.0]
[1778301513389,52.97,80441.74,0.0,-1.0,0.0,0.0]
[1778301513782,52.97,80441.74,0.0,-1.0,0.0,0.0]
[1778301513814,52.97,80441.74,0.0,-1.0,0.0,0.0]
[1778301514347,52.97,80441.74,0.0,-1.0,0.0,0.0]
[1778301514561,52.97,80441.74,0.0,-1.0,0.0,0.0]
[1778301514396,52.97,80442.5,0.0,-1.0,0.0,0.0]
[1778301519431,52.97,80441.76,0.0,-1.0,0.0,0.0]
[1778301522014,52.97,80442.31,0.0,-1.0,0.0,0.0]
[1778301522064,52.97,80442.31,0.0,-1.0,0.0,0.0]
[1778301522577,52.97,80442.31,0.0,-1.0,0.0,0.0]
[1778301522115,52.97,80442.31,0.0,-1.0,0.0,0.0]
[1778301522814,52.97,80442.31,0.0,-1.0,0.0,0.0]
[1778301528494,52.97,80441.85,0.0,-1.0,0.0,0.0]
[1778301531175,52.97,80442.25,0.0,-1.0,0.0,0.0]
[1778301531312,52.97,80442.25,0.0,-1.0,0.0,0.0]
[1778301531515,52.97,80442.06,0.0,-1.0,0.0,0.0]
[1778301532243,52.97,80442.06,0.0,-1.0,0.0,0.0]
[1778301532314,52.97,80442.06,0.0,-1.0,0.0,0.0]
[1778301534536,52.97,80439.59,0.0,-1.0,0.0,0.0]
[1778301535543,52.97,80438.09,0.0,-1.0,0.0,0.0]
[1778301536550,52.97,80438.94,0.0,-1.0,0.0,0.0]
[1778301537044,52.97,80438.94,0.0,-1.0,0.0,0.0]
[1778301537060,52.97,80438.94,0.0,-1.0,0.0,0.0]
[1778301537481,52.97,80438.94,0.0,-1.0,0.0,0.0]
[1778301537564,52.97,80438.94,0.0,-1.0,0.0,0.0]
[1778301537558,52.97,80438.85,0.0,-1.0,0.0,0.0]
[1778301540579,52.97,80442.54,0.0,-1.0,0.0,0.0]
[1778301541586,52.97,80444.29,0.0,-1.0,0.0,0.0]
[1778301541883,52.97,80444.29,0.0,-1.0,0.0,0.0]
[1778301542062,52.97,80444.29,0.0,-1.0,0.0,0.0]
[1778301542593,52.97,80444.7,0.0,-1.0,0.0,0.0]
[1778301542654,52.97,80444.7,0.0,-1.0,0.0,0.0]
[1778301542813,52.97,80444.7,0.0,-1.0,0.0,0.0]
[1778301543600,52.97,80443.41,0.0,-1.0,0.0,0.0]
[1778301544609,52.97,80441.6,0.0,-1.0,0.0,0.0]
[1778301549644,52.97,80440.4,0.0,-1.0,0.0,0.0]
[1778301553861,52.97,80440.35,0.0,-1.0,0.0,0.0]
[1778301554060,52.97,80440.35,0.0,-1.0,0.0,0.0]
[1778301554216,52.97,80440.35,0.0,-1.0,0.0,0.0]
[1778301554310,52.97,80440.35,0.0,-1.0,0.0,0.0]
[1778301554317,52.97,80440.32,0.0,-1.0,0.0,0.0]
[1778301557700,52.97,80439.46,0.0,-1.0,0.0,0.0]
[1778301559186,52.97,80439.46,0.0,-1.0,0.0,0.0]
[1778301559311,52.97,80439.46,0.0,-1.0,0.0,0.0]
[1778301562735,52.97,80441.35,0.0,-1.0,0.0,0.0]
[1778301567236,52.97,80442.01,0.0,-1.0,0.0,0.0]
[1778301567311,52.97,80442.01,0.0,-1.0,0.0,0.0]
[1778301567412,52.97,80439.81,0.0,-1.0,0.0,0.0]
[1778301567820,52.97,80439.81,0.0,-1.0,0.0,0.0]
[1778301568064,52.97,80439.81,0.0,-1.0,0.0,0.0]
[1778301568777,52.97,80440.7,0.0,-1.0,0.0,0.0]
[1778301571798,52.97,80440.09,0.0,-1.0,0.0,0.0]
[1778301576316,52.97,80440.29,0.0,-1.0,0.0,0.0]
[1778301576539,52.97,80440.29,0.0,-1.0,0.0,0.0]
[1778301576560,52.97,80440.29,0.0,-1.0,0.0,0.0]
[1778301576582,52.97,80440.44,0.0,-1.0,0.0,0.0]
[1778301582875,52.97,80440.32,0.0,-1.0,0.0,0.0]
[1778301584889,52.97,80439.4,0.0,-1.0,0.0,0.0]
[1778301586510,52.97,80439.4,0.0,-1.0,0.0,0.0]
[1778301586561,52.97,80439.4,0.0,-1.0,0.0,0.0]
[1778301586611,52.97,80441.66,0.0,-1.0,0.0,0.0]
[1778301587148,52.97,80441.66,0.0,-1.0,0.0,0.0]
[1778301587313,52.97,80441.66,0.0,-1.0,0.0,0.0]
[1778301589558,52.97,80441.47,0.0,-1.0,0.0,0.0]
[1778301589659,52.97,80441.47,0.0,-1.0,0.0,0.0]
[1778301591938,52.97,80439.65,0.0,-1.0,0.0,0.0]
[1778301593767,52.97,80439.47,0.0,-1.0,0.0,0.0]
[1778301593811,52.97,80439.47,0.0,-1.0,0.0,0.0]
[1778301598987,52.97,80439.87,0.0,-1.0,0.0,0.0]
[1778301607886,52.97,80440.52,0.0,-1.0,0.0,0.0]
[1778301608008,52.97,80440.52,0.0,-1.0,0.0,0.0]
[1778301608059,52.97,80440.52,0.0,-1.0,0.0,0.0]
[1778301608160,52.97,80440.52,0.0,-1.0,0.0,0.0]
[1778301618121,52.97,80440.34,0.0,-1.0,0.0,0.0]
[1778301623174,52.97,80440.31,0.0,-1.0,0.0,0.0]
[1778301623313,52.97,80440.31,0.0,-1.0,0.0,0.0]
[1778301623408,52.97,80440.31,0.0,-1.0,0.0,0.0]
[1778301623565,52.97,80440.31,0.0,-1.0,0.0,0.0]
[1778301623612,52.97,80440.39,0.0,-1.0,0.0,0.0]
[1778301636246,52.97,80440.45,0.0,-1.0,0.0,0.0]
[1778301639809,52.97,80440.21,0.0,-1.0,0.0,0.0]
[1778301639863,52.97,80440.21,0.0,-1.0,0.0,0.0]
[1778301640062,52.97,80440.21,0.0,-1.0,0.0,0.0]
[1778301640162,52.97,80440.21,0.0,-1.0,0.0,0.0]
[1778301645309,52.97,80440.34,0.0,-1.0,0.0,0.0]
[1778301651351,52.97,80440.12,0.0,-1.0,0.0,0.0]
[1778301651796,52.97,80440.12,0.0,-1.0,0.0,0.0]
[1778301651800,52.97,80440.12,0.0,-1.0,0.0,0.0]
[1778301651809,52.97,80440.12,0.0,-1.0,0.0,0.0]
[1778301652358,52.97,80438.66,0.0,-1.0,0.0,0.0]
[1778301653365,52.97,80432.51,0.0,-1.0,0.0,0.0]
[1778301654300,52.97,80432.51,0.0,-1.0,0.0,0.0]
[1778301654317,52.97,80432.51,0.0,-1.0,0.0,0.0]
[1778301654372,52.97,80429.23,0.0,-1.0,0.0,0.0]
[1778301654811,52.97,80429.23,0.0,-1.0,0.0,0.0]
[1778301655064,52.97,80429.23,0.0,-1.0,0.0,0.0]
[1778301656386,52.97,80427.9,0.0,-1.0,0.0,0.0]
[1778301657393,52.97,80426.97,0.0,-1.0,0.0,0.0]
[1778301659407,52.97,80422.61,0.0,-1.0,0.0,0.0]
[1778301660414,52.97,80418.48,0.0,-1.0,0.0,0.0]
[1778301661411,52.97,80418.48,0.0,-1.0,0.0,0.0]
[1778301661562,52.97,80418.48,0.0,-1.0,0.0,0.0]
[1778301661663,52.97,80421.61,0.0,-1.0,0.0,0.0]
[1778301662689,52.97,80421.61,0.0,-1.0,0.0,0.0]
[1778301662811,52.97,80421.77,0.0,-1.0,0.0,0.0]
[1778301663435,52.97,80420.3,0.0,-1.0,0.0,0.0]
[1778301664442,52.97,80421.03,0.0,-1.0,0.0,0.0]
[1778301668470,52.97,80427.27,0.0,-1.0,0.0,0.0]
[1778301669106,52.97,80427.27,0.0,-1.0,0.0,0.0]
[1778301669311,52.97,80427.27,0.0,-1.0,0.0,0.0]
[1778301669477,52.97,80429.98,0.0,-1.0,0.0,0.0]
[1778301669857,52.97,80429.98,0.0,-1.0,0.0,0.0]
[1778301670064,52.97,80429.98,0.0,-1.0,0.0,0.0]
[1778301670484,52.97,80431.84,0.0,-1.0,0.0,0.0]
[1778301672498,52.97,80435.89,0.0,-1.0,0.0,0.0]
[1778301674231,52.97,80435.82,0.0,-1.0,0.0,0.0]
[1778301674310,52.97,80435.82,0.0,-1.0,0.0,0.0]
[1778301674512,52.97,80437.09,0.0,-1.0,0.0,0.0]
[1778301674784,52.97,80437.09,0.0,-1.0,0.0,0.0]
[1778301674814,52.97,80437.09,0.0,-1.0,0.0,0.0]
[1778301675519,52.97,80439.31,0.0,-1.0,0.0,0.0]
[1778301676526,52.97,80438.48,0.0,-1.0,0.0,0.0]
[1778301678540,52.97,80435.42,0.0,-1.0,0.0,0.0]
[1778301679375,52.97,80435.42,0.0,-1.0,0.0,0.0]
[1778301679560,52.97,80435.42,0.0,-1.0,0.0,0.0]
[1778301679614,52.97,80435.42,0.0,-1.0,0.0,0.0]
[1778301679715,52.97,80434.89,0.0,-1.0,0.0,0.0]
[1778301679810,52.97,80434.89,0.0,-1.0,0.0,0.0]
[1778301680554,52.97,80436.14,0.0,-1.0,0.0,0.0]
[1778301681561,52.97,80434.58,0.0,-1.0,0.0,0.0]
[1778301685589,52.97,80433.88,0.0,-1.0,0.0,0.0]
[1778301690049,52.97,80433.74,0.0,-1.0,0.0,0.0]
[1778301690059,52.97,80433.74,0.0,-1.0,0.0,0.0]
[1778301690114,52.97,80433.74,0.0,-1.0,0.0,0.0]
[1778301690310,52.97,80433.74,0.0,-1.0,0.0,0.0]
[1778301690411,52.97,80433.74,0.0,-1.0,0.0,0.0]
[1778301692638,52.97,80433.62,0.0,-1.0,0.0,0.0]
[1778301698680,52.97,80433.72,0.0,-1.0,0.0,0.0]
[1778301700694,52.97,80432.29,0.0,-1.0,0.0,0.0]
[1778301701425,52.97,80432.29,0.0,-1.0,0.0,0.0]
[1778301701559,52.97,80432.29,0.0,-1.0,0.0,0.0]
[1778301701701,52.97,80426.33,0.0,-1.0,0.0,0.0]
[1778301702708,52.97,80423.91,0.0,-1.0,0.0,0.0]
[1778301702921,52.97,80423.91,0.0,-1.0,0.0,0.0]
[1778301703064,52.97,80423.91,0.0,-1.0,0.0,0.0]
[1778301704722,52.97,80422.91,0.0,-1.0,0.0,0.0]
[1778301709757,52.97,80422.94,0.0,-1.0,0.0,0.0]
[1778301712780,52.97,80421.06,0.0,-1.0,0.0,0.0]
[1778301715792,52.97,80421.02,0.0,-1.0,0.0,0.0]
[1778301715809,52.97,80421.02,0.0,-1.0,0.0,0.0]
[1778301715910,52.97,80421.02,0.0,-1.0,0.0,0.0]
[1778301716063,52.97,80421.02,0.0,-1.0,0.0,0.0]
[1778301716808,52.97,80421.54,0.0,-1.0,0.0,0.0]
[1778301717824,52.97,80422.42,0.0,-1.0,0.0,0.0]
[1778301718822,52.97,80423.15,0.0,-1.0,0.0,0.0]
[1778301726385,52.97,80423.4,0.0,-1.0,0.0,0.0]
[1778301726560,52.97,80423.4,0.0,-1.0,0.0,0.0]
[1778301726772,52.97,80423.4,0.0,-1.0,0.0,0.0]
[1778301726811,52.97,80423.4,0.0,-1.0,0.0,0.0]
[1778301726564,52.97,80422.95,0.0,-1.0,0.0,0.0]
[1778301729901,52.97,80425.14,0.0,-1.0,0.0,0.0]
[1778301731016,52.97,80425.14,0.0,-1.0,0.0,0.0]
[1778301731063,52.97,80425.14,0.0,-1.0,0.0,0.0]
[1778301731619,52.97,80425.14,0.0,-1.0,0.0,0.0]
[1778301731811,52.97,80425.14,0.0,-1.0,0.0,0.0]
[1778301731654,52.97,80428.48,0.0,-1.0,0.0,0.0]
[1778301734936,52.97,80429.56,0.0,-1.0,0.0,0.0]
[1778301736455,52.97,80429.56,0.0,-1.0,0.0,0.0]
[1778301736563,52.97,80429.56,0.0,-1.0,0.0,0.0]
[1778301736664,52.97,80428.77,0.0,-1.0,0.0,0.0]
[1778301737530,52.97,80428.77,0.0,-1.0,0.0,0.0]
[1778301737560,52.97,80428.77,0.0,-1.0,0.0,0.0]
[1778301737662,52.97,80429.43,0.0,-1.0,0.0,0.0]
[1778301738965,52.97,80432.5,0.0,-1.0,0.0,0.0]
[1778301739972,52.97,80431.45,0.0,-1.0,0.0,0.0]
[1778301741067,52.97,80431.45,0.0,-1.0,0.0,0.0]
[1778301741300,52.97,80431.45,0.0,-1.0,0.0,0.0]
[1778301741313,52.97,80431.45,0.0,-1.0,0.0,0.0]
[1778301741401,52.97,80432.06,0.0,-1.0,0.0,0.0]
[1778301746183,52.97,80431.88,0.0,-1.0,0.0,0.0]
[1778301746310,52.97,80431.88,0.0,-1.0,0.0,0.0]
[1778301746686,52.97,80431.88,0.0,-1.0,0.0,0.0]
[1778301746812,52.97,80431.88,0.0,-1.0,0.0,0.0]
[1778301746767,52.97,80431.25,0.0,-1.0,0.0,0.0]
[1778301747021,52.97,80431.81,0.0,-1.0,0.0,0.0]
[1778301751049,52.97,80431.4,0.0,-1.0,0.0,0.0]
[1778301754070,52.97,80431.1,0.0,-1.0,0.0,0.0]
[1778301754313,52.97,80431.1,0.0,-1.0,0.0,0.0]
[1778301757383,52.97,80431.05,0.0,-1.0,0.0,0.0]
[1778301757562,52.97,80431.05,0.0,-1.0,0.0,0.0]
[1778301757648,52.97,80431.56,0.0,-1.0,0.0,0.0]
[1778301758098,52.97,80431.02,0.0,-1.0,0.0,0.0]
[1778301762175,52.97,80431.06,0.0,-1.0,0.0,0.0]
[1778301762311,52.97,80431.06,0.0,-1.0,0.0,0.0]
[1778301762333,52.97,80431.64,0.0,-1.0,0.0,0.0]
[1778301763133,52.97,80431.07,0.0,-1.0,0.0,0.0]
[1778301768168,52.97,80431.39,0.0,-1.0,0.0,0.0]
[1778301773352,52.97,80431.62,0.0,-1.0,0.0,0.0]
[1778301773560,52.97,80431.62,0.0,-1.0,0.0,0.0]
[1778301773660,52.97,80431.94,0.0,-1.0,0.0,0.0]
[1778301774393,52.97,80431.94,0.0,-1.0,0.0,0.0]
[1778301774565,52.97,80431.94,0.0,-1.0,0.0,0.0]
[1778301776224,52.97,80430.44,0.0,-1.0,0.0,0.0]
[1778301778238,52.97,80428.93,0.0,-1.0,0.0,0.0]
[1778301779245,52.97,80427.21,0.0,-1.0,0.0,0.0]
[1778301779980,52.97,80427.21,0.0,-1.0,0.0,0.0]
[1778301780059,52.97,80427.21,0.0,-1.0,0.0,0.0]
[1778301780252,52.97,80426.09,0.0,-1.0,0.0,0.0]
[1778301781175,52.97,80426.09,0.0,-1.0,0.0,0.0]
[1778301781310,52.97,80426.09,0.0,-1.0,0.0,0.0]
[1778301781384,52.97,80424.13,0.0,-1.0,0.0,0.0]
[1778301782267,52.97,80423.28,0.0,-1.0,0.0,0.0]
[1778301783273,52.97,80424.02,0.0,-1.0,0.0,0.0]
[1778301784280,52.97,80423.27,0.0,-1.0,0.0,0.0]
[1778301786000,52.97,80423.27,0.0,-1.0,0.0,0.0]
[1778301786059,52.97,80423.27,0.0,-1.0,0.0,0.0]
[1778301786832,52.97,80423.27,0.0,-1.0,0.0,0.0]
[1778301786862,52.97,80422.16,0.0,-1.0,0.0,0.0]
[1778301787064,52.97,80422.16,0.0,-1.0,0.0,0.0]
[1778301787301,52.97,80422.99,0.0,-1.0,0.0,0.0]
[1778301788308,52.97,80422.25,0.0,-1.0,0.0,0.0]
[1778301793343,52.97,80422.18,0.0,-1.0,0.0,0.0]
[1778301795357,52.97,80422.74,0.0,-1.0,0.0,0.0]
[1778301796364,52.97,80424.13,0.0,-1.0,0.0,0.0]
[1778301797312,52.97,80424.13,0.0,-1.0,0.0,0.0]
[1778301797569,52.97,80424.13,0.0,-1.0,0.0,0.0]
[1778301797671,52.97,80423.95,0.0,-1.0,0.0,0.0]
[1778301799668,52.97,80423.99,0.0,-1.0,0.0,0.0]
[1778301799812,52.97,80423.99,0.0,-1.0,0.0,0.0]
[1778301800392,52.97,80422.22,0.0,-1.0,0.0,0.0]
[1778301802406,52.97,80422.73,0.0,-1.0,0.0,0.0]
[1778301807441,52.97,80422.23,0.0,-1.0,0.0,0.0]
[1778301808781,52.97,80422.23,0.0,-1.0,0.0,0.0]
[1778301808810,52.97,80422.23,0.0,-1.0,0.0,0.0]
[1778301808866,52.97,80422.74,0.0,-1.0,0.0,0.0]
[1778301812476,52.97,80421.77,0.0,-1.0,0.0,0.0]
[1778301813483,52.97,80421.29,0.0,-1.0,0.0,0.0]
[1778301814119,52.97,80421.29,0.0,-1.0,0.0,0.0]
[1778301814313,52.97,80421.29,0.0,-1.0,0.0,0.0]
[1778301814490,52.97,80418.02,0.0,-1.0,0.0,0.0]
[1778301815560,52.97,80418.02,0.0,-1.0,0.0,0.0]
[1778301815661,52.97,80417.98,0.0,-1.0,0.0,0.0]
[1778301817511,52.97,80415.59,0.0,-1.0,0.0,0.0]
[1778301818115,52.97,80415.59,0.0,-1.0,0.0,0.0]
[1778301818311,52.97,80415.59,0.0,-1.0,0.0,0.0]
[1778301820532,52.97,80413.44,0.0,-1.0,0.0,0.0]
[1778301821539,52.97,80412.09,0.0,-1.0,0.0,0.0]
[1778301826574,52.97,80411.64,0.0,-1.0,0.0,0.0]
[1778301828588,52.97,80410.67,0.0,-1.0,0.0,0.0]
[1778301830607,52.97,80404.51,0.0,-1.0,0.0,0.0]
[1778301831611,52.97,80402.21,0.0,-1.0,0.0,0.0]
[1778301833212,52.97,80401.59,0.0,-1.0,0.0,0.0]
[1778301834106,52.97,80401.91,0.0,-1.0,0.0,0.0]
[1778301835639,52.97,80403.52,0.0,-1.0,0.0,0.0]
[1778301837533,52.97,80402.84,0.0,-1.0,0.0,0.0]
[1778301837566,52.97,80402.84,0.0,-1.0,0.0,0.0]
[1778301838549,52.97,80402.56,0.0,-1.0,0.0,0.0]
[1778301838559,52.97,80402.56,0.0,-1.0,0.0,0.0]
[1778301838769,52.97,80402.78,0.0,-1.0,0.0,0.0]
[1778301841681,52.97,80403.69,0.0,-1.0,0.0,0.0]
[1778301846716,52.97,80403.54,0.0,-1.0,0.0,0.0]
[1778301850744,52.97,80405.82,0.0,-1.0,0.0,0.0]
[1778301851146,52.97,80405.82,0.0,-1.0,0.0,0.0]
[1778301851312,52.97,80405.82,0.0,-1.0,0.0,0.0]
[1778301851751,52.97,80403.71,0.0,-1.0,0.0,0.0]
[1778301852758,52.97,80408.77,0.0,-1.0,0.0,0.0]
[1778301853765,52.97,80412.76,0.0,-1.0,0.0,0.0]
[1778301854772,52.97,80414.88,0.0,-1.0,0.0,0.0]
[1778301855779,52.97,80413.58,0.0,-1.0,0.0,0.0]
[1778301856028,52.97,80413.58,0.0,-1.0,0.0,0.0]
[1778301856681,52.97,80413.58,0.0,-1.0,0.0,0.0]
[1778301857974,52.97,80414.24,0.0,-1.0,0.0,0.0]
[1778301858060,52.97,80414.27,0.0,-1.0,0.0,0.0]
[1778301860814,52.97,80411.97,0.0,-1.0,0.0,0.0]
[1778301862828,52.97,80409.79,0.0,-1.0,0.0,0.0]
[1778301864683,52.97,80409.47,0.0,-1.0,0.0,0.0]
[1778301864809,52.97,80409.47,0.0,-1.0,0.0,0.0]
[1778301869877,52.97,80409.29,0.0,-1.0,0.0,0.0]
[1778301870205,52.97,80409.29,0.0,-1.0,0.0,0.0]
[1778301870310,52.97,80409.29,0.0,-1.0,0.0,0.0]
[1778301871936,52.97,80409.29,0.0,-1.0,0.0,0.0]
[1778301871891,52.97,80408.31,0.0,-1.0,0.0,0.0]
[1778301872061,52.97,80408.31,0.0,-1.0,0.0,0.0]
[1778301872898,52.97,80408.27,0.0,-1.0,0.0,0.0]
[1778301877933,52.97,80408.31,0.0,-1.0,0.0,0.0]
[1778301878940,52.97,80405.71,0.0,-1.0,0.0,0.0]
[1778301879810,52.97,80405.71,0.0,-1.0,0.0,0.0]
[1778301879947,52.97,80400.4,0.0,-1.0,0.0,0.0]
[1778301880061,52.97,80400.4,0.0,-1.0,0.0,0.0]
[1778301888006,52.97,80399.85,0.0,-1.0,0.0,0.0]
[1778301889519,52.97,80399.85,0.0,-1.0,0.0,0.0]
[1778301889559,52.97,80399.85,0.0,-1.0,0.0,0.0]
[1778301892376,52.97,80399.85,0.0,-1.0,0.0,0.0]
[1778301892560,52.97,80399.85,0.0,-1.0,0.0,0.0]
[1778301892568,52.97,80399.85,0.0,-1.0,0.0,0.0]
[1778301902105,52.97,80399.95,0.0,-1.0,0.0,0.0]
[1778301903375,52.97,80399.95,0.0,-1.0,0.0,0.0]
[1778301903568,52.97,80399.95,0.0,-1.0,0.0,0.0]
[1778301905904,52.97,80399.95,0.0,-1.0,0.0,0.0]
[1778301906003,52.97,80404.41,0.0,-1.0,0.0,0.0]
[1778301906060,52.97,80404.41,0.0,-1.0,0.0,0.0]
[1778301906132,52.97,80406.73,0.0,-1.0,0.0,0.0]
[1778301908146,52.97,80401.21,0.0,-1.0,0.0,0.0]
[1778301909415,52.97,80401.21,0.0,-1.0,0.0,0.0]
[1778301909560,52.97,80401.21,0.0,-1.0,0.0,0.0]
[1778301909661,52.97,80399.41,0.0,-1.0,0.0,0.0]
[1778301910160,52.97,80401.79,0.0,-1.0,0.0,0.0]
[1778301911663,52.97,80401.79,0.0,-1.0,0.0,0.0]
[1778301911810,52.97,80401.79,0.0,-1.0,0.0,0.0]
[1778301911911,52.97,80402.76,0.0,-1.0,0.0,0.0]
[1778301916026,52.97,80402.91,0.0,-1.0,0.0,0.0]
[1778301916063,52.97,80402.91,0.0,-1.0,0.0,0.0]
[1778301917209,52.97,80404.55,0.0,-1.0,0.0,0.0]
[1778301918216,52.97,80412.24,0.0,-1.0,0.0,0.0]
[1778301919223,52.97,80415.69,0.0,-1.0,0.0,0.0]
[1778301920486,52.97,80415.69,0.0,-1.0,0.0,0.0]
[1778301920560,52.97,80415.69,0.0,-1.0,0.0,0.0]
[1778301920582,52.97,80416.28,0.0,-1.0,0.0,0.0]
[1778301926951,52.97,80416.18,0.0,-1.0,0.0,0.0]
[1778301927373,52.97,80416.18,0.0,-1.0,0.0,0.0]
[1778301927386,52.97,80417.3,0.0,-1.0,0.0,0.0]
[1778301928287,52.97,80420.91,0.0,-1.0,0.0,0.0]
[1778301930301,52.97,80422.12,0.0,-1.0,0.0,0.0]
[1778301931168,52.97,80422.12,0.0,-1.0,0.0,0.0]
[1778301931309,52.97,80422.07,0.0,-1.0,0.0,0.0]
[1778301932315,52.97,80419.35,0.0,-1.0,0.0,0.0]
[1778301933322,52.97,80417.02,0.0,-1.0,0.0,0.0]
[1778301935336,52.97,80421.85,0.0,-1.0,0.0,0.0]
[1778301936546,52.97,80421.85,0.0,-1.0,0.0,0.0]
[1778301936559,52.97,80421.85,0.0,-1.0,0.0,0.0]
[1778301936647,52.97,80426.87,0.0,-1.0,0.0,0.0]
[1778301937350,52.97,80428.13,0.0,-1.0,0.0,0.0]
[1778301941378,52.97,80427.15,0.0,-1.0,0.0,0.0]
[1778301942741,52.97,80427.15,0.0,-1.0,0.0,0.0]
[1778301942811,52.97,80427.15,0.0,-1.0,0.0,0.0]
[1778301945406,52.97,80430.18,0.0,-1.0,0.0,0.0]
[1778301947816,52.97,80430.25,0.0,-1.0,0.0,0.0]
[1778301948060,52.97,80430.25,0.0,-1.0,0.0,0.0]
[1778301948431,52.97,80436.12,0.0,-1.0,0.0,0.0]
[1778301949438,52.97,80437.62,0.0,-1.0,0.0,0.0]
[1778301950798,52.97,80437.62,0.0,-1.0,0.0,0.0]
[1778301950812,52.97,80437.62,0.0,-1.0,0.0,0.0]
[1778301950978,52.97,80437.73,0.0,-1.0,0.0,0.0]
[1778301954476,52.97,80433.81,0.0,-1.0,0.0,0.0]
[1778301955483,52.97,80429.93,0.0,-1.0,0.0,0.0]
[1778301956490,52.97,80431.64,0.0,-1.0,0.0,0.0]
[1778301957892,52.97,80431.64,0.0,-1.0,0.0,0.0]
[1778301958064,52.97,80431.64,0.0,-1.0,0.0,0.0]
[1778301957993,52.97,80432.23,0.0,-1.0,0.0,0.0]
[1778301961948,52.97,80438.22,0.0,-1.0,0.0,0.0]
[1778301962534,52.97,80444.04,0.0,-1.0,0.0,0.0]
[1778301963312,52.97,80444.04,0.0,-1.0,0.0,0.0]
[1778301967288,52.97,80444.61,0.0,-1.0,0.0,0.0]
[1778301967310,52.97,80444.61,0.0,-1.0,0.0,0.0]
[1778301967572,52.97,80444.64,0.0,-1.0,0.0,0.0]
[1778301972607,52.97,80443.57,0.0,-1.0,0.0,0.0]
[1778301978649,52.97,80443.89,0.0,-1.0,0.0,0.0]
[1778301980764,52.97,80443.89,0.0,-1.0,0.0,0.0]
[1778301980813,52.97,80443.89,0.0,-1.0,0.0,0.0]
[1778301980822,52.97,80443.89,0.0,-1.0,0.0,0.0]
[1778301981060,52.97,80443.89,0.0,-1.0,0.0,0.0]
[1778301981068,52.97,80443.91,0.0,-1.0,0.0,0.0]
[1778301986705,52.97,80443.91,0.0,-1.0,0.0,0.0]
[1778301992754,52.97,80444.04,0.0,-1.0,0.0,0.0]
[1778301995240,52.97,80444.19,0.0,-1.0,0.0,0.0]
[1778301995309,52.97,80444.19,0.0,-1.0,0.0,0.0]
[1778301995775,52.97,80443.38,0.0,-1.0,0.0,0.0]
[1778302000810,52.97,80443.27,0.0,-1.0,0.0,0.0]
[1778302002824,52.97,80442.18,0.0,-1.0,0.0,0.0]
[1778302003831,52.97,80440.64,0.0,-1.0,0.0,0.0]
[1778302006046,52.97,80440.96,0.0,-1.0,0.0,0.0]
[1778302006064,52.97,80440.96,0.0,-1.0,0.0,0.0]
[1778302006081,52.97,80440.44,0.0,-1.0,0.0,0.0]
[1778302006176,52.97,80440.44,0.0,-1.0,0.0,0.0]
[1778302006312,52.97,80440.44,0.0,-1.0,0.0,0.0]
[1778302011887,52.97,80440.95,0.0,-1.0,0.0,0.0]
[1778302016922,52.97,80440.14,0.0,-1.0,0.0,0.0]
[1778302021957,52.97,80434.21,0.0,-1.0,0.0,0.0]
[1778302022964,52.97,80429.85,0.0,-1.0,0.0,0.0]
[1778302024943,52.97,80430.37,0.0,-1.0,0.0,0.0]
[1778302025060,52.97,80430.37,0.0,-1.0,0.0,0.0]
[1778302025150,52.97,80430.37,0.0,-1.0,0.0,0.0]
[1778302025145,52.97,80430.02,0.0,-1.0,0.0,0.0]
[1778302025313,52.97,80430.02,0.0,-1.0,0.0,0.0]
[1778302026992,52.97,80427.86,0.0,-1.0,0.0,0.0]
[1778302027999,52.97,80424.73,0.0,-1.0,0.0,0.0]
[1778302031250,52.97,80424.22,0.0,-1.0,0.0,0.0]
[1778302031313,52.97,80424.22,0.0,-1.0,0.0,0.0]
[1778302031505,52.97,80424.22,0.0,-1.0,0.0,0.0]
[1778302031560,52.97,80424.22,0.0,-1.0,0.0,0.0]
[1778302032027,52.97,80424.08,0.0,-1.0,0.0,0.0]
[1778302034041,52.97,80422.16,0.0,-1.0,0.0,0.0]
[1778302036055,52.97,80424.6,0.0,-1.0,0.0,0.0]
[1778302039076,52.97,80426.38,0.0,-1.0,0.0,0.0]
[1778302040083,52.97,80427.26,0.0,-1.0,0.0,0.0]
[1778302042097,52.97,80429.09,0.0,-1.0,0.0,0.0]
[1778302043104,52.97,80431.66,0.0,-1.0,0.0,0.0]
[1778302044111,52.97,80432.45,0.0,-1.0,0.0,0.0]
[1778302045118,52.97,80433.71,0.0,-1.0,0.0,0.0]
[1778302045319,52.97,80433.71,0.0,-1.0,0.0,0.0]
[1778302045561,52.97,80433.71,0.0,-1.0,0.0,0.0]
[1778302045570,52.97,80433.71,0.0,-1.0,0.0,0.0]
[1778302045811,52.97,80433.71,0.0,-1.0,0.0,0.0]
[1778302046125,52.97,80434.76,0.0,-1.0,0.0,0.0]
[1778302047132,52.97,80437.65,0.0,-1.0,0.0,0.0]
[1778302050162,52.97,80440.48,0.0,-1.0,0.0,0.0]
[1778302052176,52.97,80440.63,0.0,-1.0,0.0,0.0]
[1778302053545,52.97,80440.63,0.0,-1.0,0.0,0.0]
[1778302053564,52.97,80440.63,0.0,-1.0,0.0,0.0]
[1778302053724,52.97,80440.63,0.0,-1.0,0.0,0.0]
[1778302053813,52.97,80440.63,0.0,-1.0,0.0,0.0]
[1778302053914,52.97,80440.86,0.0,-1.0,0.0,0.0]
[1778302064260,52.97,80440.69,0.0,-1.0,0.0,0.0]
[1778302066599,52.97,80440.67,0.0,-1.0,0.0,0.0]
[1778302066712,52.97,80440.67,0.0,-1.0,0.0,0.0]
[1778302066812,52.97,80440.67,0.0,-1.0,0.0,0.0]
[1778302066972,52.97,80440.67,0.0,-1.0,0.0,0.0]
[1778302072317,52.97,80440.54,0.0,-1.0,0.0,0.0]
[1778302077352,52.97,80440.04,0.0,-1.0,0.0,0.0]
[1778302080514,52.97,80440.03,0.0,-1.0,0.0,0.0]
[1778302080561,52.97,80440.03,0.0,-1.0,0.0,0.0]
[1778302080641,52.97,80440.03,0.0,-1.0,0.0,0.0]
[1778302080824,52.97,80440.03,0.0,-1.0,0.0,0.0]
[1778302080925,52.97,80440.03,0.0,-1.0,0.0,0.0]
[1778302081381,52.97,80432.85,0.0,-1.0,0.0,0.0]
[1778302082387,52.97,80430.39,0.0,-1.0,0.0,0.0]
[1778302083786,52.97,80430.39,0.0,-1.0,0.0,0.0]
[1778302083809,52.97,80430.39,0.0,-1.0,0.0,0.0]
[1778302083887,52.97,80431.87,0.0,-1.0,0.0,0.0]
[1778302084611,52.97,80431.87,0.0,-1.0,0.0,0.0]
[1778302084818,52.97,80431.87,0.0,-1.0,0.0,0.0]
[1778302085408,52.97,80435.36,0.0,-1.0,0.0,0.0]
[1778302086415,52.97,80436.39,0.0,-1.0,0.0,0.0]
[1778302087422,52.97,80437.88,0.0,-1.0,0.0,0.0]
[1778302088429,52.97,80440.92,0.0,-1.0,0.0,0.0]
[1778302089545,52.97,80440.92,0.0,-1.0,0.0,0.0]
[1778302089559,52.97,80440.92,0.0,-1.0,0.0,0.0]
[1778302089737,52.97,80440.92,0.0,-1.0,0.0,0.0]
[1778302089812,52.97,80440.92,0.0,-1.0,0.0,0.0]
[1778302089913,52.97,80441.75,0.0,-1.0,0.0,0.0]
[1778302094794,52.97,80441.84,0.0,-1.0,0.0,0.0]
[1778302094812,52.97,80441.84,0.0,-1.0,0.0,0.0]
[1778302094861,52.97,80441.84,0.0,-1.0,0.0,0.0]
[1778302095064,52.97,80441.84,0.0,-1.0,0.0,0.0]
[1778302095163,52.97,80443.55,0.0,-1.0,0.0,0.0]
[1778302096485,52.97,80444.86,0.0,-1.0,0.0,0.0]
[1778302097492,52.97,80447.37,0.0,-1.0,0.0,0.0]
[1778302099177,52.97,80447.37,0.0,-1.0,0.0,0.0]
[1778302098499,52.97,80448.67,0.0,-1.0,0.0,0.0]
[1778302099285,52.97,80448.67,0.0,-1.0,0.0,0.0]
[1778302099314,52.97,80448.67,0.0,-1.0,0.0,0.0]
[1778302099506,52.97,80448.25,0.0,-1.0,0.0,0.0]
[1778302100513,52.97,80449.62,0.0,-1.0,0.0,0.0]
[1778302104541,52.97,80448.32,0.0,-1.0,0.0,0.0]
[1778302105549,52.97,80446.82,0.0,-1.0,0.0,0.0]
[1778302106834,52.97,80446.82,0.0,-1.0,0.0,0.0]
[1778302107067,52.97,80446.82,0.0,-1.0,0.0,0.0]
[1778302107133,52.97,80446.82,0.0,-1.0,0.0,0.0]
[1778302107137,52.97,80447.11,0.0,-1.0,0.0,0.0]
[1778302107313,52.97,80447.11,0.0,-1.0,0.0,0.0]
[1778302120654,52.97,80447.96,0.0,-1.0,0.0,0.0]
[1778302121661,52.97,80449.3,0.0,-1.0,0.0,0.0]
[1778302123019,52.97,80449.3,0.0,-1.0,0.0,0.0]
[1778302123062,52.97,80449.3,0.0,-1.0,0.0,0.0]
[1778302123162,52.97,80449.3,0.0,-1.0,0.0,0.0]
[1778302123120,52.97,80449.36,0.0,-1.0,0.0,0.0]
[1778302123313,52.97,80449.36,0.0,-1.0,0.0,0.0]
[1778302127703,52.97,80448.37,0.0,-1.0,0.0,0.0]
[1778302128710,52.97,80451.06,0.0,-1.0,0.0,0.0]
[1778302129717,52.97,80454.09,0.0,-1.0,0.0,0.0]
[1778302130551,52.97,80454.09,0.0,-1.0,0.0,0.0]
[1778302130563,52.97,80454.09,0.0,-1.0,0.0,0.0]
[1778302130694,52.97,80454.09,0.0,-1.0,0.0,0.0]
[1778302130814,52.97,80454.09,0.0,-1.0,0.0,0.0]
[1778302130897,52.97,80454.18,0.0,-1.0,0.0,0.0]
[1778302131731,52.97,80455.67,0.0,-1.0,0.0,0.0]
[1778302133746,52.97,80454.57,0.0,-1.0,0.0,0.0]
[1778302137353,52.97,80454.07,0.0,-1.0,0.0,0.0]
[1778302137518,52.97,80454.07,0.0,-1.0,0.0,0.0]
[1778302137560,52.97,80454.07,0.0,-1.0,0.0,0.0]
[1778302137773,52.97,80453.96,0.0,-1.0,0.0,0.0]
[1778302142808,52.97,80448.91,0.0,-1.0,0.0,0.0]
[1778302143815,52.97,80445.7,0.0,-1.0,0.0,0.0]
[1778302144822,52.97,80444.44,0.0,-1.0,0.0,0.0]
[1778302145293,52.97,80444.44,0.0,-1.0,0.0,0.0]
[1778302145311,52.97,80444.44,0.0,-1.0,0.0,0.0]
[1778302145543,52.97,80444.44,0.0,-1.0,0.0,0.0]
[1778302145563,52.97,80444.44,0.0,-1.0,0.0,0.0]
[1778302145829,52.97,80442.86,0.0,-1.0,0.0,0.0]
[1778302150864,52.97,80442.72,0.0,-1.0,0.0,0.0]
[1778302154892,52.97,80444.22,0.0,-1.0,0.0,0.0]
[1778302158072,52.97,80444.22,0.0,-1.0,0.0,0.0]
[1778302158182,52.97,80444.22,0.0,-1.0,0.0,0.0]
[1778302158284,52.97,80446.91,0.0,-1.0,0.0,0.0]
[1778302158312,52.97,80446.91,0.0,-1.0,0.0,0.0]
[1778302163955,52.97,80447.46,0.0,-1.0,0.0,0.0]
[1778302165969,52.97,80449.7,0.0,-1.0,0.0,0.0]
[1778302166976,52.97,80448.63,0.0,-1.0,0.0,0.0]
[1778302167983,52.97,80447.49,0.0,-1.0,0.0,0.0]
[1778302171004,52.97,80447.36,0.0,-1.0,0.0,0.0]
[1778302172511,52.97,80447.36,0.0,-1.0,0.0,0.0]
[1778302172562,52.97,80447.36,0.0,-1.0,0.0,0.0]
[1778302172732,52.97,80447.36,0.0,-1.0,0.0,0.0]
[1778302172814,52.97,80447.36,0.0,-1.0,0.0,0.0]
[1778302173020,52.97,80443.3,0.0,-1.0,0.0,0.0]
[1778302174027,52.97,80438.76,0.0,-1.0,0.0,0.0]
[1778302179062,52.97,80438.99,0.0,-1.0,0.0,0.0]
[1778302181291,52.97,80438.45,0.0,-1.0,0.0,0.0]
[1778302181311,52.97,80438.87,0.0,-1.0,0.0,0.0]
[1778302181599,52.97,80438.87,0.0,-1.0,0.0,0.0]
[1778302181811,52.97,80438.87,0.0,-1.0,0.0,0.0]
[1778302181834,52.97,80438.87,0.0,-1.0,0.0,0.0]
[1778302183090,52.97,80437.2,0.0,-1.0,0.0,0.0]
[1778302185104,52.97,80438.6,0.0,-1.0,0.0,0.0]
[1778302187118,52.97,80439.4,0.0,-1.0,0.0,0.0]
[1778302187578,52.97,80439.4,0.0,-1.0,0.0,0.0]
[1778302187772,52.97,80439.4,0.0,-1.0,0.0,0.0]
[1778302187820,52.97,80439.4,0.0,-1.0,0.0,0.0]
[1778302188125,52.97,80438.62,0.0,-1.0,0.0,0.0]
[1778302191146,52.97,80436.92,0.0,-1.0,0.0,0.0]
[1778302192747,52.97,80436.67,0.0,-1.0,0.0,0.0]
[1778302192816,52.97,80436.67,0.0,-1.0,0.0,0.0]
[1778302193253,52.97,80436.67,0.0,-1.0,0.0,0.0]
[1778302193310,52.97,80436.67,0.0,-1.0,0.0,0.0]
[1778302193160,52.97,80435.83,0.0,-1.0,0.0,0.0]
[1778302194167,52.97,80436.31,0.0,-1.0,0.0,0.0]
[1778302201971,52.97,80436.78,0.0,-1.0,0.0,0.0]
[1778302202063,52.97,80436.78,0.0,-1.0,0.0,0.0]
[1778302207258,52.97,80438.74,0.0,-1.0,0.0,0.0]
[1778302208501,52.97,80439.41,0.0,-1.0,0.0,0.0]
[1778302208559,52.97,80439.41,0.0,-1.0,0.0,0.0]
[1778302208657,52.97,80439.41,0.0,-1.0,0.0,0.0]
[1778302208812,52.97,80439.41,0.0,-1.0,0.0,0.0]
[1778302209272,52.97,80443.09,0.0,-1.0,0.0,0.0]
[1778302210279,52.97,80446.24,0.0,-1.0,0.0,0.0]
[1778302211286,52.97,80447.21,0.0,-1.0,0.0,0.0]
[1778302212293,52.97,80448.13,0.0,-1.0,0.0,0.0]
[1778302213874,52.97,80448.75,0.0,-1.0,0.0,0.0]
[1778302213994,52.97,80448.75,0.0,-1.0,0.0,0.0]
[1778302214064,52.97,80448.75,0.0,-1.0,0.0,0.0]
[1778302214308,52.97,80449.09,0.0,-1.0,0.0,0.0]
[1778302222364,52.97,80448.39,0.0,-1.0,0.0,0.0]
[1778302227399,52.97,80449.6,0.0,-1.0,0.0,0.0]
[1778302228406,52.97,80448.86,0.0,-1.0,0.0,0.0]
[1778302230349,52.97,80448.86,0.0,-1.0,0.0,0.0]
[1778302229413,52.97,80449.71,0.0,-1.0,0.0,0.0]
[1778302230404,52.97,80449.71,0.0,-1.0,0.0,0.0]
[1778302230566,52.97,80449.71,0.0,-1.0,0.0,0.0]
[1778302230641,52.97,80448.98,0.0,-1.0,0.0,0.0]
[1778302231427,52.97,80449.24,0.0,-1.0,0.0,0.0]
[1778302236462,52.97,80448.95,0.0,-1.0,0.0,0.0]
[1778302239624,52.97,80449.05,0.0,-1.0,0.0,0.0]
[1778302239808,52.97,80449.05,0.0,-1.0,0.0,0.0]
[1778302240068,52.97,80449.05,0.0,-1.0,0.0,0.0]
[1778302240312,52.97,80449.05,0.0,-1.0,0.0,0.0]
[1778302240160,52.97,80448.91,0.0,-1.0,0.0,0.0]
[1778302243511,52.97,80448.14,0.0,-1.0,0.0,0.0]
[1778302244698,52.97,80448.14,0.0,-1.0,0.0,0.0]
[1778302244812,52.97,80448.14,0.0,-1.0,0.0,0.0]
[1778302244911,52.97,80448.42,0.0,-1.0,0.0,0.0]
[1778302250560,52.97,80448.38,0.0,-1.0,0.0,0.0]
[1778302254899,52.97,80447.83,0.0,-1.0,0.0,0.0]
[1778302255061,52.97,80447.83,0.0,-1.0,0.0,0.0]
[1778302256602,52.97,80449.41,0.0,-1.0,0.0,0.0]
[1778302261637,52.97,80456.03,0.0,-1.0,0.0,0.0]
[1778302262583,52.97,80456.03,0.0,-1.0,0.0,0.0]
[1778302262646,52.97,80456.03,0.0,-1.0,0.0,0.0]
[1778302262810,52.97,80456.03,0.0,-1.0,0.0,0.0]
[1778302262837,52.97,80458.77,0.0,-1.0,0.0,0.0]
[1778302267679,52.97,80461.23,0.0,-1.0,0.0,0.0]
[1778302269788,52.97,80461.2,0.0,-1.0,0.0,0.0]
[1778302269812,52.97,80461.2,0.0,-1.0,0.0,0.0]
[1778302269838,52.97,80461.2,0.0,-1.0,0.0,0.0]
[1778302270069,52.97,80461.2,0.0,-1.0,0.0,0.0]
[1778302270168,52.97,80461.69,0.0,-1.0,0.0,0.0]
[1778302271707,52.97,80463.43,0.0,-1.0,0.0,0.0]
[1778302276743,52.97,80463.45,0.0,-1.0,0.0,0.0]
[1778302282785,52.97,80464.06,0.0,-1.0,0.0,0.0]
[1778302284421,52.97,80464.06,0.0,-1.0,0.0,0.0]
[1778302284495,52.97,80464.06,0.0,-1.0,0.0,0.0]
[1778302284562,52.97,80464.06,0.0,-1.0,0.0,0.0]
[1778302284657,52.97,80464.06,0.0,-1.0,0.0,0.0]
[1778302290841,52.97,80463.87,0.0,-1.0,0.0,0.0]
[1778302291848,52.97,80463.78,0.0,-1.0,0.0,0.0]
[1778302295876,52.97,80454.13,0.0,-1.0,0.0,0.0]
[1778302296883,52.97,80443.21,0.0,-1.0,0.0,0.0]
[1778302298289,52.97,80443.21,0.0,-1.0,0.0,0.0]
[1778302298309,52.97,80443.21,0.0,-1.0,0.0,0.0]
[1778302298344,52.97,80440.42,0.0,-1.0,0.0,0.0]
[1778302298565,52.97,80440.42,0.0,-1.0,0.0,0.0]
[1778302298813,52.97,80440.42,0.0,-1.0,0.0,0.0]
[1778302303932,52.97,80442.99,0.0,-1.0,0.0,0.0]
[1778302304849,52.97,80442.99,0.0,-1.0,0.0,0.0]
[1778302305061,52.97,80442.99,0.0,-1.0,0.0,0.0]
[1778302305114,52.97,80444.88,0.0,-1.0,0.0,0.0]
[1778302305604,52.97,80444.88,0.0,-1.0,0.0,0.0]
[1778302305811,52.97,80444.88,0.0,-1.0,0.0,0.0]
[1778302311988,52.97,80444.38,0.0,-1.0,0.0,0.0]
[1778302313559,52.97,80444.81,0.0,-1.0,0.0,0.0]
[1778302313809,52.97,80444.81,0.0,-1.0,0.0,0.0]
[1778302314161,52.97,80444.81,0.0,-1.0,0.0,0.0]
[1778302314317,52.97,80444.81,0.0,-1.0,0.0,0.0]
[1778302314374,52.97,80444.81,0.0,-1.0,0.0,0.0]
[1778302320045,52.97,80444.83,0.0,-1.0,0.0,0.0]
[1778302322059,52.97,80444.09,0.0,-1.0,0.0,0.0]
[1778302323454,52.97,80444.09,0.0,-1.0,0.0,0.0]
[1778302323559,52.97,80444.09,0.0,-1.0,0.0,0.0]
[1778302328981,52.97,80443.97,0.0,-1.0,0.0,0.0]
[1778302329060,52.97,80443.97,0.0,-1.0,0.0,0.0]
[1778302329108,52.97,80444.03,0.0,-1.0,0.0,0.0]
[1778302331453,52.97,80444.36,0.0,-1.0,0.0,0.0]
[1778302331560,52.97,80444.22,0.0,-1.0,0.0,0.0]
[1778302338171,52.97,80444.37,0.0,-1.0,0.0,0.0]
[1778302344213,52.97,80444.38,0.0,-1.0,0.0,0.0]
[1778302347126,52.97,80444.02,0.0,-1.0,0.0,0.0]
[1778302347240,52.97,80444.02,0.0,-1.0,0.0,0.0]
[1778302347312,52.97,80444.02,0.0,-1.0,0.0,0.0]
[1778302347413,52.97,80444.02,0.0,-1.0,0.0,0.0]
[1778302348241,52.97,80438.57,0.0,-1.0,0.0,0.0]
[1778302349248,52.97,80436.92,0.0,-1.0,0.0,0.0]
[1778302351262,52.97,80436.83,0.0,-1.0,0.0,0.0]
[1778302352671,52.97,80436.4,0.0,-1.0,0.0,0.0]
[1778302352797,52.97,80436.4,0.0,-1.0,0.0,0.0]
[1778302352812,52.97,80436.4,0.0,-1.0,0.0,0.0]
[1778302353276,52.97,80436.84,0.0,-1.0,0.0,0.0]
[1778302355290,52.97,80433.72,0.0,-1.0,0.0,0.0]
[1778302356297,52.97,80431.91,0.0,-1.0,0.0,0.0]
[1778302357304,52.97,80434.0,0.0,-1.0,0.0,0.0]
[1778302362341,52.97,80433.66,0.0,-1.0,0.0,0.0]
[1778302364404,52.97,80433.62,0.0,-1.0,0.0,0.0]
[1778302364445,52.97,80435.95,0.0,-1.0,0.0,0.0]
[1778302364559,52.97,80435.95,0.0,-1.0,0.0,0.0]
[1778302367289,52.97,80435.95,0.0,-1.0,0.0,0.0]
[1778302367310,52.97,80435.95,0.0,-1.0,0.0,0.0]
[1778302367376,52.97,80433.3,0.0,-1.0,0.0,0.0]
[1778302370397,52.97,80431.96,0.0,-1.0,0.0,0.0]
[1778302372600,52.97,80431.4,0.0,-1.0,0.0,0.0]
[1778302372810,52.97,80431.4,0.0,-1.0,0.0,0.0]
[1778302377446,52.97,80426.67,0.0,-1.0,0.0,0.0]
[1778302378357,52.97,80426.67,0.0,-1.0,0.0,0.0]
[1778302378455,52.97,80426.1,0.0,-1.0,0.0,0.0]
[1778302378555,52.97,80426.1,0.0,-1.0,0.0,0.0]
[1778302378560,52.97,80426.1,0.0,-1.0,0.0,0.0]
[1778302378813,52.97,80426.1,0.0,-1.0,0.0,0.0]
[1778302379462,52.97,80425.39,0.0,-1.0,0.0,0.0]
[1778302380469,52.97,80426.13,0.0,-1.0,0.0,0.0]
[1778302382483,52.97,80418.9,0.0,-1.0,0.0,0.0]
[1778302383473,52.97,80418.9,0.0,-1.0,0.0,0.0]
[1778302383490,52.97,80416.84,0.0,-1.0,0.0,0.0]
[1778302383558,52.97,80416.84,0.0,-1.0,0.0,0.0]
[1778302383812,52.97,80416.84,0.0,-1.0,0.0,0.0]
[1778302384060,52.97,80416.84,0.0,-1.0,0.0,0.0]
[1778302384497,52.97,80416.0,0.0,-1.0,0.0,0.0]
[1778302390540,52.97,80416.42,0.0,-1.0,0.0,0.0]
[1778302401616,52.97,80416.51,0.0,-1.0,0.0,0.0]
[1778302403630,52.97,80415.19,0.0,-1.0,0.0,0.0]
[1778302404702,52.97,80415.19,0.0,-1.0,0.0,0.0]
[1778302404810,52.97,80415.19,0.0,-1.0,0.0,0.0]
[1778302405084,52.97,80415.19,0.0,-1.0,0.0,0.0]
[1778302405311,52.97,80415.19,0.0,-1.0,0.0,0.0]
[1778302405351,52.97,80415.15,0.0,-1.0,0.0,0.0]
[1778302413700,52.97,80415.35,0.0,-1.0,0.0,0.0]
[1778302422763,52.97,80417.65,0.0,-1.0,0.0,0.0]
[1778302424268,52.97,80417.65,0.0,-1.0,0.0,0.0]
[1778302424309,52.97,80417.65,0.0,-1.0,0.0,0.0]
[1778302424410,52.97,80417.61,0.0,-1.0,0.0,0.0]
[1778302424742,52.97,80417.61,0.0,-1.0,0.0,0.0]
[1778302424811,52.97,80417.61,0.0,-1.0,0.0,0.0]
[1778302427798,52.97,80414.91,0.0,-1.0,0.0,0.0]
[1778302430819,52.97,80414.17,0.0,-1.0,0.0,0.0]
[1778302431661,52.97,80414.17,0.0,-1.0,0.0,0.0]
[1778302431809,52.97,80414.17,0.0,-1.0,0.0,0.0]
[1778302432186,52.97,80414.17,0.0,-1.0,0.0,0.0]
[1778302432308,52.97,80414.17,0.0,-1.0,0.0,0.0]
[1778302432409,52.97,80414.17,0.0,-1.0,0.0,0.0]
[1778302432833,52.97,80413.62,0.0,-1.0,0.0,0.0]
[1778302437868,52.97,80412.35,0.0,-1.0,0.0,0.0]
[1778302440107,52.97,80412.47,0.0,-1.0,0.0,0.0]
[1778302440308,52.97,80412.47,0.0,-1.0,0.0,0.0]
[1778302440317,52.97,80410.83,0.0,-1.0,0.0,0.0]
[1778302441450,52.97,80410.83,0.0,-1.0,0.0,0.0]
[1778302441558,52.97,80410.83,0.0,-1.0,0.0,0.0]
[1778302441551,52.97,80408.51,0.0,-1.0,0.0,0.0]
[1778302441896,52.97,80407.39,0.0,-1.0,0.0,0.0]
[1778302443916,52.97,80406.79,0.0,-1.0,0.0,0.0]
[1778302444917,52.97,80392.52,0.0,-1.0,0.0,0.0]
[1778302445924,52.97,80388.16,0.0,-1.0,0.0,0.0]
[1778302446847,52.97,80388.16,0.0,-1.0,0.0,0.0]
[1778302447063,52.97,80388.16,0.0,-1.0,0.0,0.0]
[1778302447414,52.97,80388.16,0.0,-1.0,0.0,0.0]
[1778302447561,52.97,80388.16,0.0,-1.0,0.0,0.0]
[1778302447452,52.97,80386.97,0.0,-1.0,0.0,0.0]
[1778302447938,52.97,80386.35,0.0,-1.0,0.0,0.0]
[1778302448945,52.97,80387.05,0.0,-1.0,0.0,0.0]
[1778302449952,52.97,80387.55,0.0,-1.0,0.0,0.0]
[1778302453980,52.97,80389.6,0.0,-1.0,0.0,0.0]
[1778302454987,52.97,80388.82,0.0,-1.0,0.0,0.0]
[1778302455994,52.97,80389.48,0.0,-1.0,0.0,0.0]
[1778302457001,52.97,80387.66,0.0,-1.0,0.0,0.0]
[1778302457718,52.97,80387.66,0.0,-1.0,0.0,0.0]
[1778302457824,52.97,80387.66,0.0,-1.0,0.0,0.0]
[1778302458008,52.97,80376.43,0.0,-1.0,0.0,0.0]
[1778302459497,52.97,80376.43,0.0,-1.0,0.0,0.0]
[1778302459563,52.97,80376.43,0.0,-1.0,0.0,0.0]
[1778302459511,52.97,80373.93,0.0,-1.0,0.0,0.0]
[1778302460023,52.97,80379.04,0.0,-1.0,0.0,0.0]
[1778302462036,52.97,80376.46,0.0,-1.0,0.0,0.0]
[1778302463043,52.97,80377.2,0.0,-1.0,0.0,0.0]
[1778302465226,52.97,80377.16,0.0,-1.0,0.0,0.0]
[1778302465309,52.97,80377.16,0.0,-1.0,0.0,0.0]
[1778302465552,52.97,80377.16,0.0,-1.0,0.0,0.0]
[1778302465561,52.97,80377.16,0.0,-1.0,0.0,0.0]
[1778302465325,52.97,80376.67,0.0,-1.0,0.0,0.0]
[1778302468081,52.97,80377.48,0.0,-1.0,0.0,0.0]
[1778302469088,52.97,80378.47,0.0,-1.0,0.0,0.0]
[1778302471102,52.97,80378.48,0.0,-1.0,0.0,0.0]
[1778302474079,52.97,80378.48,0.0,-1.0,0.0,0.0]
[1778302474309,52.97,80378.48,0.0,-1.0,0.0,0.0]
[1778302474393,52.97,80377.03,0.0,-1.0,0.0,0.0]
[1778302474707,52.97,80377.03,0.0,-1.0,0.0,0.0]
[1778302474811,52.97,80377.03,0.0,-1.0,0.0,0.0]
[1778302475130,52.97,80377.7,0.0,-1.0,0.0,0.0]
[1778302478151,52.97,80377.23,0.0,-1.0,0.0,0.0]
[1778302480165,52.97,80377.82,0.0,-1.0,0.0,0.0]
[1778302481172,52.97,80377.31,0.0,-1.0,0.0,0.0]
[1778302483186,52.97,80376.89,0.0,-1.0,0.0,0.0]
[1778302486207,52.97,80376.1,0.0,-1.0,0.0,0.0]
[1778302488477,52.97,80376.19,0.0,-1.0,0.0,0.0]
[1778302488560,52.97,80376.19,0.0,-1.0,0.0,0.0]
[1778302488877,52.97,80376.19,0.0,-1.0,0.0,0.0]
[1778302489062,52.97,80376.19,0.0,-1.0,0.0,0.0]
[1778302489232,52.97,80376.71,0.0,-1.0,0.0,0.0]
[1778302490239,52.97,80377.5,0.0,-1.0,0.0,0.0]
[1778302492254,52.97,80376.97,0.0,-1.0,0.0,0.0]
[1778302496283,52.97,80377.41,0.0,-1.0,0.0,0.0]
[1778302501317,52.97,80377.93,0.0,-1.0,0.0,0.0]
[1778302505351,52.97,80378.0,0.0,-1.0,0.0,0.0]
[1778302505582,52.97,80378.0,0.0,-1.0,0.0,0.0]
[1778302506351,52.97,80380.67,0.0,-1.0,0.0,0.0]
[1778302507313,52.97,80380.67,0.0,-1.0,0.0,0.0]
[1778302507358,52.97,80384.5,0.0,-1.0,0.0,0.0]
[1778302508987,52.97,80384.46,0.0,-1.0,0.0,0.0]
[1778302509060,52.97,80384.46,0.0,-1.0,0.0,0.0]
[1778302509310,52.97,80384.46,0.0,-1.0,0.0,0.0]
[1778302509372,52.97,80385.06,0.0,-1.0,0.0,0.0]
[1778302514407,52.97,80385.38,0.0,-1.0,0.0,0.0]
[1778302518435,52.97,80386.31,0.0,-1.0,0.0,0.0]
[1778302520449,52.97,80387.31,0.0,-1.0,0.0,0.0]
[1778302521692,52.97,80387.31,0.0,-1.0,0.0,0.0]
[1778302523839,52.97,80386.57,0.0,-1.0,0.0,0.0]
[1778302524058,52.97,80386.57,0.0,-1.0,0.0,0.0]
[1778302527357,52.97,80387.52,0.0,-1.0,0.0,0.0]
[1778302527498,52.97,80392.53,0.0,-1.0,0.0,0.0]
[1778302528505,52.97,80394.3,0.0,-1.0,0.0,0.0]
[1778302530460,52.97,80394.26,0.0,-1.0,0.0,0.0]
[1778302530644,52.97,80394.26,0.0,-1.0,0.0,0.0]
[1778302530731,52.97,80394.26,0.0,-1.0,0.0,0.0]
[1778302531526,52.97,80394.86,0.0,-1.0,0.0,0.0]
[1778302541596,52.97,80398.08,0.0,-1.0,0.0,0.0]
[1778302542488,52.97,80398.08,0.0,-1.0,0.0,0.0]
[1778302542558,52.97,80398.08,0.0,-1.0,0.0,0.0]
[1778302542603,52.97,80400.94,0.0,-1.0,0.0,0.0]
[1778302543610,52.97,80403.7,0.0,-1.0,0.0,0.0]
[1778302545624,52.97,80406.59,0.0,-1.0,0.0,0.0]
[1778302546631,52.97,80408.54,0.0,-1.0,0.0,0.0]
[1778302547290,52.97,80408.54,0.0,-1.0,0.0,0.0]
[1778302547309,52.97,80408.54,0.0,-1.0,0.0,0.0]
[1778302547640,52.97,80409.95,0.0,-1.0,0.0,0.0]
[1778302548645,52.97,80411.47,0.0,-1.0,0.0,0.0]
[1778302550784,52.97,80411.96,0.0,-1.0,0.0,0.0]
[1778302550813,52.97,80411.96,0.0,-1.0,0.0,0.0]
[1778302551693,52.97,80412.43,0.0,-1.0,0.0,0.0]
[1778302551748,52.97,80408.16,0.0,-1.0,0.0,0.0]
[1778302552678,52.97,80406.21,0.0,-1.0,0.0,0.0]
[1778302558715,52.97,80406.15,0.0,-1.0,0.0,0.0]
[1778302559722,52.97,80404.9,0.0,-1.0,0.0,0.0]
[1778302563750,52.97,80402.93,0.0,-1.0,0.0,0.0]
[1778302564369,52.97,80402.93,0.0,-1.0,0.0,0.0]
[1778302564559,52.97,80402.93,0.0,-1.0,0.0,0.0]
[1778302564757,52.97,80401.6,0.0,-1.0,0.0,0.0]
[1778302570800,52.97,80401.85,0.0,-1.0,0.0,0.0]
[1778302575835,52.97,80402.32,0.0,-1.0,0.0,0.0]
[1778302580870,52.97,80402.49,0.0,-1.0,0.0,0.0]
[1778302585905,52.97,80402.17,0.0,-1.0,0.0,0.0]
[1778302593202,52.97,80402.69,0.0,-1.0,0.0,0.0]
[1778302593274,52.97,80402.19,0.0,-1.0,0.0,0.0]
[1778302598997,52.97,80402.49,0.0,-1.0,0.0,0.0]
[1778302601704,52.97,80402.49,0.0,-1.0,0.0,0.0]
[1778302601812,52.97,80402.49,0.0,-1.0,0.0,0.0]
[1778302601805,52.97,80402.49,0.0,-1.0,0.0,0.0]
[1778302604814,52.97,80402.56,0.0,-1.0,0.0,0.0]
[1778302605039,52.97,80399.09,0.0,-1.0,0.0,0.0]
[1778302606046,52.97,80392.07,0.0,-1.0,0.0,0.0]
[1778302607053,52.97,80390.04,0.0,-1.0,0.0,0.0]
[1778302608060,52.97,80387.04,0.0,-1.0,0.0,0.0]
[1778302609324,52.97,80387.04,0.0,-1.0,0.0,0.0]
[1778302609560,52.97,80387.04,0.0,-1.0,0.0,0.0]
[1778302609661,52.97,80387.61,0.0,-1.0,0.0,0.0]
[1778302615111,52.97,80387.52,0.0,-1.0,0.0,0.0]
[1778302616385,52.97,80387.52,0.0,-1.0,0.0,0.0]
[1778302616561,52.97,80387.52,0.0,-1.0,0.0,0.0]
[1778302620843,52.97,80386.81,0.0,-1.0,0.0,0.0]
[1778302620146,52.97,80390.96,0.0,-1.0,0.0,0.0]
[1778302621066,52.97,80390.96,0.0,-1.0,0.0,0.0]
[1778302621889,52.97,80392.09,0.0,-1.0,0.0,0.0]
[1778302623167,52.97,80390.4,0.0,-1.0,0.0,0.0]
[1778302624809,52.97,80390.4,0.0,-1.0,0.0,0.0]
[1778302624888,52.97,80388.6,0.0,-1.0,0.0,0.0]
[1778302625742,52.97,80377.33,0.0,-1.0,0.0,0.0]
[1778302626188,52.97,80375.92,0.0,-1.0,0.0,0.0]
[1778302628447,52.97,80376.25,0.0,-1.0,0.0,0.0]
[1778302628562,52.97,80376.25,0.0,-1.0,0.0,0.0]
[1778302628662,52.97,80377.71,0.0,-1.0,0.0,0.0]
[1778302631223,52.97,80376.88,0.0,-1.0,0.0,0.0]
[1778302635323,52.97,80377.58,0.0,-1.0,0.0,0.0]
[1778302635560,52.97,80377.58,0.0,-1.0,0.0,0.0]
[1778302636258,52.97,80376.25,0.0,-1.0,0.0,0.0]
[1778302639836,52.97,80376.37,0.0,-1.0,0.0,0.0]
[1778302639887,52.97,80376.37,0.0,-1.0,0.0,0.0]
[1778302640069,52.97,80376.99,0.0,-1.0,0.0,0.0]
[1778302640286,52.97,80381.01,0.0,-1.0,0.0,0.0]
[1778302641293,52.97,80382.77,0.0,-1.0,0.0,0.0]
[1778302642300,52.97,80386.81,0.0,-1.0,0.0,0.0]
[1778302645938,52.97,80386.51,0.0,-1.0,0.0,0.0]
[1778302645995,52.97,80386.51,0.0,-1.0,0.0,0.0]
[1778302646063,52.97,80386.51,0.0,-1.0,0.0,0.0]
[1778302646328,52.97,80385.45,0.0,-1.0,0.0,0.0]
[1778302648342,52.97,80383.9,0.0,-1.0,0.0,0.0]
[1778302650356,52.97,80383.11,0.0,-1.0,0.0,0.0]
[1778302656398,52.97,80382.91,0.0,-1.0,0.0,0.0]
[1778302658056,52.97,80382.29,0.0,-1.0,0.0,0.0]
[1778302658084,52.97,80382.29,0.0,-1.0,0.0,0.0]
[1778302658310,52.97,80382.29,0.0,-1.0,0.0,0.0]
[1778302658403,52.97,80382.29,0.0,-1.0,0.0,0.0]
[1778302660426,52.97,80390.32,0.0,-1.0,0.0,0.0]
[1778302661433,52.97,80393.58,0.0,-1.0,0.0,0.0]
[1778302662440,52.97,80395.23,0.0,-1.0,0.0,0.0]
[1778302663923,52.97,80395.23,0.0,-1.0,0.0,0.0]
[1778302664037,52.97,80395.15,0.0,-1.0,0.0,0.0]
[1778302664065,52.97,80395.15,0.0,-1.0,0.0,0.0]
[1778302664454,52.97,80395.13,0.0,-1.0,0.0,0.0]
[1778302669489,52.97,80394.15,0.0,-1.0,0.0,0.0]
[1778302672368,52.97,80393.51,0.0,-1.0,0.0,0.0]
[1778302672562,52.97,80393.51,0.0,-1.0,0.0,0.0]
[1778302672569,52.97,80392.24,0.0,-1.0,0.0,0.0]
[1778302677546,52.97,80391.44,0.0,-1.0,0.0,0.0]
[1778302678553,52.97,80390.18,0.0,-1.0,0.0,0.0]
[1778302679560,52.97,80388.66,0.0,-1.0,0.0,0.0]
[1778302681131,52.97,80388.31,0.0,-1.0,0.0,0.0]
[1778302681200,52.97,80388.31,0.0,-1.0,0.0,0.0]
[1778302681312,52.97,80388.31,0.0,-1.0,0.0,0.0]
[1778302681574,52.97,80387.89,0.0,-1.0,0.0,0.0]
[1778302682581,52.97,80386.68,0.0,-1.0,0.0,0.0]
[1778302683588,52.97,80384.96,0.0,-1.0,0.0,0.0]
[1778302684595,52.97,80383.9,0.0,-1.0,0.0,0.0]
[1778302685602,52.97,80382.13,0.0,-1.0,0.0,0.0]
[1778302686502,52.97,80382.13,0.0,-1.0,0.0,0.0]
[1778302686561,52.97,80382.13,0.0,-1.0,0.0,0.0]
[1778302686609,52.97,80378.89,0.0,-1.0,0.0,0.0]
[1778302687616,52.97,80380.07,0.0,-1.0,0.0,0.0]
[1778302689657,52.97,80379.84,0.0,-1.0,0.0,0.0]
[1778302689757,52.97,80382.3,0.0,-1.0,0.0,0.0]
[1778302690639,52.97,80387.75,0.0,-1.0,0.0,0.0]
[1778302693438,52.97,80387.85,0.0,-1.0,0.0,0.0]
[1778302696681,52.97,80389.62,0.0,-1.0,0.0,0.0]
[1778302697688,52.97,80387.92,0.0,-1.0,0.0,0.0]
[1778302698695,52.97,80386.0,0.0,-1.0,0.0,0.0]
[1778302699677,52.97,80386.0,0.0,-1.0,0.0,0.0]
[1778302699814,52.97,80386.0,0.0,-1.0,0.0,0.0]
[1778302699915,52.97,80383.98,0.0,-1.0,0.0,0.0]
[1778302700709,52.97,80383.04,0.0,-1.0,0.0,0.0]
[1778302701716,52.97,80378.6,0.0,-1.0,0.0,0.0]
[1778302702176,52.97,80378.6,0.0,-1.0,0.0,0.0]
[1778302702315,52.97,80378.6,0.0,-1.0,0.0,0.0]
[1778302702723,52.97,80377.22,0.0,-1.0,0.0,0.0]
[1778302705744,52.97,80376.06,0.0,-1.0,0.0,0.0]
[1778302706751,52.97,80376.82,0.0,-1.0,0.0,0.0]
[1778302709926,52.97,80376.43,0.0,-1.0,0.0,0.0]
[1778302710064,52.97,80376.43,0.0,-1.0,0.0,0.0]
[1778302712793,52.97,80375.36,0.0,-1.0,0.0,0.0]
[1778302713800,52.97,80376.18,0.0,-1.0,0.0,0.0]
[1778302715814,52.97,80377.12,0.0,-1.0,0.0,0.0]
[1778302716392,52.97,80377.12,0.0,-1.0,0.0,0.0]
[1778302716405,52.97,80377.12,0.0,-1.0,0.0,0.0]
[1778302716562,52.97,80377.12,0.0,-1.0,0.0,0.0]
[1778302716821,52.97,80377.3,0.0,-1.0,0.0,0.0]
[1778302720849,52.97,80376.54,0.0,-1.0,0.0,0.0]
[1778302721490,52.97,80376.54,0.0,-1.0,0.0,0.0]
[1778302721543,52.97,80376.54,0.0,-1.0,0.0,0.0]
[1778302721564,52.97,80376.54,0.0,-1.0,0.0,0.0]
[1778302721856,52.97,80376.43,0.0,-1.0,0.0,0.0]
[1778302724877,52.97,80375.36,0.0,-1.0,0.0,0.0]
[1778302725884,52.97,80372.84,0.0,-1.0,0.0,0.0]
[1778302726891,52.97,80371.35,0.0,-1.0,0.0,0.0]
[1778302728200,52.97,80370.83,0.0,-1.0,0.0,0.0]
[1778302728206,52.97,80370.83,0.0,-1.0,0.0,0.0]
[1778302728324,52.97,80370.83,0.0,-1.0,0.0,0.0]
[1778302728905,52.97,80369.86,0.0,-1.0,0.0,0.0]
[1778302729912,52.97,80370.84,0.0,-1.0,0.0,0.0]
[1778302730919,52.97,80368.51,0.0,-1.0,0.0,0.0]
[1778302734768,52.97,80368.43,0.0,-1.0,0.0,0.0]
[1778302734773,52.97,80368.43,0.0,-1.0,0.0,0.0]
[1778302734812,52.97,80368.43,0.0,-1.0,0.0,0.0]
[1778302734947,52.97,80368.68,0.0,-1.0,0.0,0.0]
[1778302737973,52.97,80371.81,0.0,-1.0,0.0,0.0]
[1778302738980,52.97,80375.61,0.0,-1.0,0.0,0.0]
[1778302739987,52.97,80376.92,0.0,-1.0,0.0,0.0]
[1778302740994,52.97,80380.08,0.0,-1.0,0.0,0.0]
[1778302741564,52.97,80380.08,0.0,-1.0,0.0,0.0]
[1778302741702,52.97,80380.08,0.0,-1.0,0.0,0.0]
[1778302741810,52.97,80380.08,0.0,-1.0,0.0,0.0]
[1778302742003,52.97,80380.19,0.0,-1.0,0.0,0.0]
[1778302743009,52.97,80380.99,0.0,-1.0,0.0,0.0]
[1778302744016,52.97,80382.13,0.0,-1.0,0.0,0.0]
[1778302749051,52.97,80382.78,0.0,-1.0,0.0,0.0]
[1778302750060,52.97,80384.84,0.0,-1.0,0.0,0.0]
[1778302751065,52.97,80388.73,0.0,-1.0,0.0,0.0]
[1778302753528,52.97,80388.47,0.0,-1.0,0.0,0.0]
[1778302753569,52.97,80388.47,0.0,-1.0,0.0,0.0]
[1778302753626,52.97,80388.47,0.0,-1.0,0.0,0.0]
[1778302753812,52.97,80388.47,0.0,-1.0,0.0,0.0]
[1778302753833,52.97,80388.13,0.0,-1.0,0.0,0.0]
[1778302761135,52.97,80391.12,0.0,-1.0,0.0,0.0]
[1778302765140,52.97,80391.1,0.0,-1.0,0.0,0.0]
[1778302765312,52.97,80391.1,0.0,-1.0,0.0,0.0]
[1778302771205,52.97,80391.34,0.0,-1.0,0.0,0.0]
[1778302772212,52.97,80389.37,0.0,-1.0,0.0,0.0]
[1778302773220,52.97,80385.6,0.0,-1.0,0.0,0.0]
[1778302774789,52.97,80385.6,0.0,-1.0,0.0,0.0]
[1778302774809,52.97,80385.6,0.0,-1.0,0.0,0.0]
[1778302774983,52.97,80385.6,0.0,-1.0,0.0,0.0]
[1778302775066,52.97,80385.6,0.0,-1.0,0.0,0.0]
[1778302775239,52.97,80385.87,0.0,-1.0,0.0,0.0]
[1778302780275,52.97,80385.97,0.0,-1.0,0.0,0.0]
[1778302781282,52.97,80383.67,0.0,-1.0,0.0,0.0]
[1778302782289,52.97,80382.21,0.0,-1.0,0.0,0.0]
[1778302783290,52.97,80382.21,0.0,-1.0,0.0,0.0]
[1778302783311,52.97,80382.21,0.0,-1.0,0.0,0.0]
[1778302787324,52.97,80384.92,0.0,-1.0,0.0,0.0]
[1778302790345,52.97,80382.62,0.0,-1.0,0.0,0.0]
[1778302795380,52.97,80382.59,0.0,-1.0,0.0,0.0]
[1778302796955,52.97,80382.59,0.0,-1.0,0.0,0.0]
[1778302797062,52.97,80382.59,0.0,-1.0,0.0,0.0]
[1778302797156,52.97,80382.59,0.0,-1.0,0.0,0.0]
[1778302797315,52.97,80382.59,0.0,-1.0,0.0,0.0]
[1778302797416,52.97,80382.59,0.0,-1.0,0.0,0.0]
[1778302801422,52.97,80381.75,0.0,-1.0,0.0,0.0]
[1778302802429,52.97,80383.05,0.0,-1.0,0.0,0.0]
[1778302806104,52.97,80382.59,0.0,-1.0,0.0,0.0]
[1778302806314,52.97,80382.59,0.0,-1.0,0.0,0.0]
[1778302810485,52.97,80381.11,0.0,-1.0,0.0,0.0]
[1778302812499,52.97,80379.26,0.0,-1.0,0.0,0.0]
[1778302813722,52.97,80379.26,0.0,-1.0,0.0,0.0]
[1778302813811,52.97,80379.26,0.0,-1.0,0.0,0.0]
[1778302813861,52.97,80379.26,0.0,-1.0,0.0,0.0]
[1778302814070,52.97,80379.26,0.0,-1.0,0.0,0.0]
[1778302813912,52.97,80376.57,0.0,-1.0,0.0,0.0]
[1778302814513,52.97,80375.58,0.0,-1.0,0.0,0.0]
[1778302815520,52.97,80374.65,0.0,-1.0,0.0,0.0]
[1778302817534,52.97,80373.27,0.0,-1.0,0.0,0.0]
[1778302822569,52.97,80373.0,0.0,-1.0,0.0,0.0]
[1778302823139,52.97,80373.0,0.0,-1.0,0.0,0.0]
[1778302823312,52.97,80373.0,0.0,-1.0,0.0,0.0]
[1778302828611,52.97,80367.52,0.0,-1.0,0.0,0.0]
[1778302830026,52.97,80367.52,0.0,-1.0,0.0,0.0]
[1778302830060,52.97,80367.52,0.0,-1.0,0.0,0.0]
[1778302830284,52.97,80368.01,0.0,-1.0,0.0,0.0]
[1778302830312,52.97,80368.01,0.0,-1.0,0.0,0.0]
[1778302830625,52.97,80367.51,0.0,-1.0,0.0,0.0]
[1778302832640,52.97,80366.37,0.0,-1.0,0.0,0.0]
[1778302834969,52.97,80366.73,0.0,-1.0,0.0,0.0]
[1778302835072,52.97,80366.73,0.0,-1.0,0.0,0.0]
[1778302839692,52.97,80369.99,0.0,-1.0,0.0,0.0]
[1778302840699,52.97,80371.6,0.0,-1.0,0.0,0.0]
[1778302841508,52.97,80371.6,0.0,-1.0,0.0,0.0]
[1778302841561,52.97,80371.6,0.0,-1.0,0.0,0.0]
[1778302841832,52.97,80371.6,0.0,-1.0,0.0,0.0]
[1778302842062,52.97,80371.6,0.0,-1.0,0.0,0.0]
[1778302841851,52.97,80371.75,0.0,-1.0,0.0,0.0]
[1778302845734,52.97,80369.25,0.0,-1.0,0.0,0.0]
[1778302850769,52.97,80369.18,0.0,-1.0,0.0,0.0]
[1778302853171,52.97,80369.77,0.0,-1.0,0.0,0.0]
[1778302853310,52.97,80369.77,0.0,-1.0,0.0,0.0]
[1778302854797,52.97,80368.16,0.0,-1.0,0.0,0.0]
[1778302856063,52.97,80368.16,0.0,-1.0,0.0,0.0]
[1778302856116,52.97,80368.14,0.0,-1.0,0.0,0.0]
[1778302856311,52.97,80368.14,0.0,-1.0,0.0,0.0]
[1778302857818,52.97,80366.58,0.0,-1.0,0.0,0.0]
[1778302858404,52.97,80366.58,0.0,-1.0,0.0,0.0]
[1778302858568,52.97,80366.58,0.0,-1.0,0.0,0.0]
[1778302863768,52.97,80366.55,0.0,-1.0,0.0,0.0]
[1778302864867,52.97,80370.7,0.0,-1.0,0.0,0.0]
[1778302866882,52.97,80371.45,0.0,-1.0,0.0,0.0]
[1778302867727,52.97,80371.45,0.0,-1.0,0.0,0.0]
[1778302869902,52.97,80369.23,0.0,-1.0,0.0,0.0]
[1778302870909,52.97,80366.62,0.0,-1.0,0.0,0.0]
[1778302872923,52.97,80368.25,0.0,-1.0,0.0,0.0]
[1778302878965,52.97,80367.05,0.0,-1.0,0.0,0.0]
[1778302879972,52.97,80366.32,0.0,-1.0,0.0,0.0]
[1778302881552,52.97,80366.64,0.0,-1.0,0.0,0.0]
[1778302881564,52.97,80366.64,0.0,-1.0,0.0,0.0]
[1778302881900,52.97,80366.64,0.0,-1.0,0.0,0.0]
[1778302882062,52.97,80366.64,0.0,-1.0,0.0,0.0]
[1778302882122,52.97,80366.41,0.0,-1.0,0.0,0.0]
[1778302882993,52.97,80364.15,0.0,-1.0,0.0,0.0]
[1778302884000,52.97,80366.45,0.0,-1.0,0.0,0.0]
[1778302885007,52.97,80364.08,0.0,-1.0,0.0,0.0]
[1778302889115,52.97,80364.42,0.0,-1.0,0.0,0.0]
[1778302889313,52.97,80364.42,0.0,-1.0,0.0,0.0]
[1778302893063,52.97,80364.29,0.0,-1.0,0.0,0.0]
[1778302895077,52.97,80363.09,0.0,-1.0,0.0,0.0]
[1778302896470,52.97,80363.02,0.0,-1.0,0.0,0.0]
[1778302896564,52.97,80363.02,0.0,-1.0,0.0,0.0]
[1778302897009,52.97,80363.02,0.0,-1.0,0.0,0.0]
[1778302897062,52.97,80363.02,0.0,-1.0,0.0,0.0]
[1778302897091,52.97,80363.2,0.0,-1.0,0.0,0.0]
[1778302902126,52.97,80361.24,0.0,-1.0,0.0,0.0]
[1778302904140,52.97,80359.0,0.0,-1.0,0.0,0.0]
[1778302904777,52.97,80359.0,0.0,-1.0,0.0,0.0]
[1778302904810,52.97,80359.0,0.0,-1.0,0.0,0.0]
[1778302905147,52.97,80357.56,0.0,-1.0,0.0,0.0]
[1778302907164,52.97,80374.54,0.0,-1.0,0.0,0.0]
[1778302908168,52.97,80383.55,0.0,-1.0,0.0,0.0]
[1778302909175,52.97,80381.71,0.0,-1.0,0.0,0.0]
[1778302910182,52.97,80381.67,0.0,-1.0,0.0,0.0]
[1778302910938,52.97,80381.67,0.0,-1.0,0.0,0.0]
[1778302911171,52.97,80381.67,0.0,-1.0,0.0,0.0]
[1778302911344,52.97,80381.71,0.0,-1.0,0.0,0.0]
[1778302911561,52.97,80381.71,0.0,-1.0,0.0,0.0]
[1778302912197,52.97,80381.51,0.0,-1.0,0.0,0.0]
[1778302915218,52.97,80377.31,0.0,-1.0,0.0,0.0]
[1778302916225,52.97,80375.49,0.0,-1.0,0.0,0.0]
[1778302917232,52.97,80374.03,0.0,-1.0,0.0,0.0]
[1778302918228,52.97,80374.03,0.0,-1.0,0.0,0.0]
[1778302918311,52.97,80374.03,0.0,-1.0,0.0,0.0]
[1778302918373,52.97,80373.17,0.0,-1.0,0.0,0.0]
[1778302922270,52.97,80371.56,0.0,-1.0,0.0,0.0]
[1778302926297,52.97,80370.69,0.0,-1.0,0.0,0.0]
[1778302928311,52.97,80369.3,0.0,-1.0,0.0,0.0]
[1778302929318,52.97,80367.99,0.0,-1.0,0.0,0.0]
[1778302930926,52.97,80367.99,0.0,-1.0,0.0,0.0]
[1778302931063,52.97,80367.99,0.0,-1.0,0.0,0.0]
[1778302931380,52.97,80368.02,0.0,-1.0,0.0,0.0]
[1778302931390,52.97,80368.02,0.0,-1.0,0.0,0.0]
[1778302931476,52.97,80367.93,0.0,-1.0,0.0,0.0]
[1778302932339,52.97,80365.47,0.0,-1.0,0.0,0.0]
[1778302933346,52.97,80362.36,0.0,-1.0,0.0,0.0]
[1778302934353,52.97,80359.88,0.0,-1.0,0.0,0.0]
[1778302935360,52.97,80358.4,0.0,-1.0,0.0,0.0]
[1778302938471,52.97,80358.27,0.0,-1.0,0.0,0.0]
[1778302938559,52.97,80358.27,0.0,-1.0,0.0,0.0]
[1778302940395,52.97,80359.83,0.0,-1.0,0.0,0.0]
[1778302944992,52.97,80359.74,0.0,-1.0,0.0,0.0]
[1778302945061,52.97,80359.74,0.0,-1.0,0.0,0.0]
[1778302945201,52.97,80359.74,0.0,-1.0,0.0,0.0]
[1778302945312,52.97,80359.55,0.0,-1.0,0.0,0.0]
[1778302945430,52.97,80359.1,0.0,-1.0,0.0,0.0]
[1778302950911,52.97,80359.1,0.0,-1.0,0.0,0.0]
[1778302951059,52.97,80359.1,0.0,-1.0,0.0,0.0]
[1778302951160,52.97,80357.97,0.0,-1.0,0.0,0.0]
[1778302951472,52.97,80355.41,0.0,-1.0,0.0,0.0]
[1778302952479,52.97,80354.43,0.0,-1.0,0.0,0.0]
[1778302956507,52.97,80352.59,0.0,-1.0,0.0,0.0]
[1778302958192,52.97,80352.59,0.0,-1.0,0.0,0.0]
[1778302958310,52.97,80352.59,0.0,-1.0,0.0,0.0]
[1778302959032,52.97,80352.59,0.0,-1.0,0.0,0.0]
[1778302959060,52.97,80352.59,0.0,-1.0,0.0,0.0]
[1778302959070,52.97,80350.57,0.0,-1.0,0.0,0.0]
[1778302961544,52.97,80349.35,0.0,-1.0,0.0,0.0]
[1778302962591,52.97,80349.35,0.0,-1.0,0.0,0.0]
[1778302962814,52.97,80349.35,0.0,-1.0,0.0,0.0]
[1778302963558,52.97,80348.42,0.0,-1.0,0.0,0.0]
[1778302969450,52.97,80348.6,0.0,-1.0,0.0,0.0]
[1778302969495,52.97,80348.6,0.0,-1.0,0.0,0.0]
[1778302969560,52.97,80348.6,0.0,-1.0,0.0,0.0]
[1778302969661,52.97,80348.6,0.0,-1.0,0.0,0.0]
[1778302973628,52.97,80347.67,0.0,-1.0,0.0,0.0]
[1778302976226,52.97,80347.63,0.0,-1.0,0.0,0.0]
[1778302976309,52.97,80348.08,0.0,-1.0,0.0,0.0]
[1778302976973,52.97,80348.08,0.0,-1.0,0.0,0.0]
[1778302977062,52.97,80348.08,0.0,-1.0,0.0,0.0]
[1778302977074,52.97,80349.37,0.0,-1.0,0.0,0.0]
[1778302977656,52.97,80350.27,0.0,-1.0,0.0,0.0]
[1778302978664,52.97,80351.25,0.0,-1.0,0.0,0.0]
[1778302980602,52.97,80350.65,0.0,-1.0,0.0,0.0]
[1778302980811,52.97,80350.65,0.0,-1.0,0.0,0.0]
[1778302989740,52.97,80352.82,0.0,-1.0,0.0,0.0]
[1778302990815,52.97,80352.82,0.0,-1.0,0.0,0.0]
[1778302991062,52.97,80352.82,0.0,-1.0,0.0,0.0]
[1778302991574,52.97,80352.82,0.0,-1.0,0.0,0.0]
[1778302991811,52.97,80352.82,0.0,-1.0,0.0,0.0]
[1778302991813,52.97,80352.19,0.0,-1.0,0.0,0.0]
[1778302997796,52.97,80352.64,0.0,-1.0,0.0,0.0]
[1778303002831,52.97,80352.09,0.0,-1.0,0.0,0.0]
[1778303004024,52.97,80352.09,0.0,-1.0,0.0,0.0]
[1778303004060,52.97,80352.09,0.0,-1.0,0.0,0.0]
[1778303010889,52.97,80352.66,0.0,-1.0,0.0,0.0]
[1778303011896,52.97,80352.44,0.0,-1.0,0.0,0.0]
[1778303016011,52.97,80352.43,0.0,-1.0,0.0,0.0]
[1778303016063,52.97,80352.43,0.0,-1.0,0.0,0.0]
[1778303016112,52.97,80352.43,0.0,-1.0,0.0,0.0]
[1778303018303,52.97,80352.38,0.0,-1.0,0.0,0.0]
[1778303018311,52.97,80352.38,0.0,-1.0,0.0,0.0]
[1778303022975,52.97,80351.64,0.0,-1.0,0.0,0.0]
[1778303023358,52.97,80351.64,0.0,-1.0,0.0,0.0]
[1778303023560,52.97,80351.64,0.0,-1.0,0.0,0.0]
[1778303023982,52.97,80350.95,0.0,-1.0,0.0,0.0]
[1778303024399,52.97,80350.95,0.0,-1.0,0.0,0.0]
[1778303024558,52.97,80350.95,0.0,-1.0,0.0,0.0]
[1778303030295,52.97,80350.61,0.0,-1.0,0.0,0.0]
[1778303030308,52.97,80350.61,0.0,-1.0,0.0,0.0]
[1778303030024,52.97,80348.32,0.0,-1.0,0.0,0.0]
[1778303031239,52.97,80348.32,0.0,-1.0,0.0,0.0]
[1778303031309,52.97,80348.32,0.0,-1.0,0.0,0.0]
[1778303031031,52.97,80351.42,0.0,-1.0,0.0,0.0]
[1778303032038,52.97,80355.79,0.0,-1.0,0.0,0.0]
[1778303034052,52.97,80357.05,0.0,-1.0,0.0,0.0]
[1778303034460,52.97,80357.05,0.0,-1.0,0.0,0.0]
[1778303034560,52.97,80357.05,0.0,-1.0,0.0,0.0]
[1778303035059,52.97,80357.06,0.0,-1.0,0.0,0.0]
[1778303036314,52.97,80357.06,0.0,-1.0,0.0,0.0]
[1778303036560,52.97,80357.07,0.0,-1.0,0.0,0.0]
[1778303041101,52.97,80360.64,0.0,-1.0,0.0,0.0]
[1778303041680,52.97,80360.64,0.0,-1.0,0.0,0.0]
[1778303041812,52.97,80360.64,0.0,-1.0,0.0,0.0]
[1778303042108,52.97,80363.87,0.0,-1.0,0.0,0.0]
[1778303043034,52.97,80363.87,0.0,-1.0,0.0,0.0]
[1778303043062,52.97,80363.87,0.0,-1.0,0.0,0.0]
[1778303043115,52.97,80364.71,0.0,-1.0,0.0,0.0]
[1778303044122,52.97,80366.2,0.0,-1.0,0.0,0.0]
[1778303049157,52.97,80365.87,0.0,-1.0,0.0,0.0]
[1778303050040,52.97,80365.87,0.0,-1.0,0.0,0.0]
[1778303050061,52.97,80365.87,0.0,-1.0,0.0,0.0]
[1778303051171,52.97,80361.54,0.0,-1.0,0.0,0.0]
[1778303052178,52.97,80360.2,0.0,-1.0,0.0,0.0]
[1778303054244,52.97,80359.95,0.0,-1.0,0.0,0.0]
[1778303054308,52.97,80359.95,0.0,-1.0,0.0,0.0]
[1778303054286,52.97,80360.78,0.0,-1.0,0.0,0.0]
[1778303055200,52.97,80361.58,0.0,-1.0,0.0,0.0]
[1778303058743,52.97,80360.92,0.0,-1.0,0.0,0.0]
[1778303058812,52.97,80360.92,0.0,-1.0,0.0,0.0]
[1778303059228,52.97,80361.92,0.0,-1.0,0.0,0.0]
[1778303060235,52.97,80360.98,0.0,-1.0,0.0,0.0]
[1778303066277,52.97,80361.59,0.0,-1.0,0.0,0.0]
[1778303069267,52.97,80361.59,0.0,-1.0,0.0,0.0]
[1778303069309,52.97,80361.59,0.0,-1.0,0.0,0.0]
[1778303069368,52.97,80361.59,0.0,-1.0,0.0,0.0]
[1778303072108,52.97,80361.59,0.0,-1.0,0.0,0.0]
[1778303072308,52.97,80361.59,0.0,-1.0,0.0,0.0]
[1778303072343,52.97,80361.59,0.0,-1.0,0.0,0.0]
[1778303078361,52.97,80361.56,0.0,-1.0,0.0,0.0]
[1778303079026,52.97,80361.56,0.0,-1.0,0.0,0.0]
[1778303079062,52.97,80361.56,0.0,-1.0,0.0,0.0]
[1778303079184,52.97,80361.56,0.0,-1.0,0.0,0.0]
[1778303079309,52.97,80361.56,0.0,-1.0,0.0,0.0]
[1778303079368,52.97,80360.82,0.0,-1.0,0.0,0.0]
[1778303089439,52.97,80360.82,0.0,-1.0,0.0,0.0]
[1778303090963,52.97,80360.82,0.0,-1.0,0.0,0.0]
[1778303091059,52.97,80360.82,0.0,-1.0,0.0,0.0]
[1778303097342,52.97,80360.74,0.0,-1.0,0.0,0.0]
[1778303097562,52.97,80361.34,0.0,-1.0,0.0,0.0]
[1778303097590,52.97,80360.57,0.0,-1.0,0.0,0.0]
[1778303098502,52.97,80361.27,0.0,-1.0,0.0,0.0]
[1778303107566,52.97,80361.63,0.0,-1.0,0.0,0.0]
[1778303114042,52.97,80362.01,0.0,-1.0,0.0,0.0]
[1778303116811,52.97,80362.01,0.0,-1.0,0.0,0.0]
[1778303119753,52.97,80362.01,0.0,-1.0,0.0,0.0]
[1778303119810,52.97,80362.01,0.0,-1.0,0.0,0.0]
[1778303119854,52.97,80362.05,0.0,-1.0,0.0,0.0]
[1778303120657,52.97,80363.18,0.0,-1.0,0.0,0.0]
[1778303124085,52.97,80363.1,0.0,-1.0,0.0,0.0]
[1778303124311,52.97,80363.1,0.0,-1.0,0.0,0.0]
[1778303127706,52.97,80361.03,0.0,-1.0,0.0,0.0]
[1778303128931,52.97,80361.03,0.0,-1.0,0.0,0.0]
[1778303129066,52.97,80361.03,0.0,-1.0,0.0,0.0]
[1778303129167,52.97,80361.03,0.0,-1.0,0.0,0.0]
[1778303130066,52.97,80361.03,0.0,-1.0,0.0,0.0]
[1778303130311,52.97,80361.03,0.0,-1.0,0.0,0.0]
[1778303132741,52.97,80361.4,0.0,-1.0,0.0,0.0]
[1778303141804,52.97,80361.59,0.0,-1.0,0.0,0.0]
[1778303151874,52.97,80361.59,0.0,-1.0,0.0,0.0]
[1778303153527,52.97,80361.62,0.0,-1.0,0.0,0.0]
[1778303153559,52.97,80361.62,0.0,-1.0,0.0,0.0]
[1778303153888,52.97,80361.66,0.0,-1.0,0.0,0.0]
[1778303155227,52.97,80361.66,0.0,-1.0,0.0,0.0]
[1778303155309,52.97,80361.66,0.0,-1.0,0.0,0.0]
[1778303160937,52.97,80362.22,0.0,-1.0,0.0,0.0]
[1778303167751,52.97,80362.04,0.0,-1.0,0.0,0.0]
[1778303167811,52.97,80362.04,0.0,-1.0,0.0,0.0]
[1778303168139,52.97,80362.04,0.0,-1.0,0.0,0.0]
[1778303168310,52.97,80362.04,0.0,-1.0,0.0,0.0]
[1778303168323,52.97,80362.27,0.0,-1.0,0.0,0.0]
[1778303170000,52.97,80368.5,0.0,-1.0,0.0,0.0]
[1778303171013,52.97,80369.69,0.0,-1.0,0.0,0.0]
[1778303172286,52.97,80369.69,0.0,-1.0,0.0,0.0]
[1778303172311,52.97,80369.69,0.0,-1.0,0.0,0.0]
[1778303172412,52.97,80371.91,0.0,-1.0,0.0,0.0]
[1778303173599,52.97,80372.41,0.0,-1.0,0.0,0.0]
[1778303173810,52.97,80372.41,0.0,-1.0,0.0,0.0]
[1778303179069,52.97,80370.03,0.0,-1.0,0.0,0.0]
[1778303181083,52.97,80366.11,0.0,-1.0,0.0,0.0]
[1778303182347,52.97,80366.11,0.0,-1.0,0.0,0.0]
[1778303182362,52.97,80365.02,0.0,-1.0,0.0,0.0]
[1778303182559,52.97,80365.02,0.0,-1.0,0.0,0.0]
[1778303183097,52.97,80364.92,0.0,-1.0,0.0,0.0]
[1778303184149,52.97,80364.92,0.0,-1.0,0.0,0.0]
[1778303184311,52.97,80364.92,0.0,-1.0,0.0,0.0]
[1778303191153,52.97,80364.82,0.0,-1.0,0.0,0.0]
[1778303193487,52.97,80364.8,0.0,-1.0,0.0,0.0]
[1778303193560,52.97,80364.8,0.0,-1.0,0.0,0.0]
[1778303193639,52.97,80364.8,0.0,-1.0,0.0,0.0]
[1778303195577,52.97,80364.71,0.0,-1.0,0.0,0.0]
[1778303195810,52.97,80364.71,0.0,-1.0,0.0,0.0]
[1778303201224,52.97,80364.44,0.0,-1.0,0.0,0.0]
[1778303208275,52.97,80364.42,0.0,-1.0,0.0,0.0]
[1778303208309,52.97,80364.42,0.0,-1.0,0.0,0.0]
[1778303208409,52.97,80364.15,0.0,-1.0,0.0,0.0]
[1778303210469,52.97,80364.15,0.0,-1.0,0.0,0.0]
[1778303210562,52.97,80364.19,0.0,-1.0,0.0,0.0]
[1778303218343,52.97,80364.43,0.0,-1.0,0.0,0.0]
[1778303222194,52.97,80364.42,0.0,-1.0,0.0,0.0]
[1778303222309,52.97,80364.42,0.0,-1.0,0.0,0.0]
[1778303222452,52.97,80364.42,0.0,-1.0,0.0,0.0]
[1778303222371,52.97,80364.43,0.0,-1.0,0.0,0.0]
[1778303222559,52.97,80364.43,0.0,-1.0,0.0,0.0]
[1778303229212,52.97,80364.19,0.0,-1.0,0.0,0.0]
[1778303229309,52.97,80364.19,0.0,-1.0,0.0,0.0]
[1778303229420,52.97,80365.71,0.0,-1.0,0.0,0.0]
[1778303230398,52.97,80365.71,0.0,-1.0,0.0,0.0]
[1778303230427,52.97,80368.45,0.0,-1.0,0.0,0.0]
[1778303230562,52.97,80368.45,0.0,-1.0,0.0,0.0]
[1778303231434,52.97,80367.51,0.0,-1.0,0.0,0.0]
[1778303232441,52.97,80363.24,0.0,-1.0,0.0,0.0]
[1778303233448,52.97,80361.62,0.0,-1.0,0.0,0.0]
[1778303233572,52.97,80361.62,0.0,-1.0,0.0,0.0]
[1778303233812,52.97,80361.62,0.0,-1.0,0.0,0.0]
[1778303234184,52.97,80361.62,0.0,-1.0,0.0,0.0]
[1778303234310,52.97,80361.62,0.0,-1.0,0.0,0.0]
[1778303234455,52.97,80361.35,0.0,-1.0,0.0,0.0]
[1778303239490,52.97,80359.43,0.0,-1.0,0.0,0.0]
[1778303245532,52.97,80359.55,0.0,-1.0,0.0,0.0]
[1778303250567,52.97,80359.62,0.0,-1.0,0.0,0.0]
[1778303251574,52.97,80360.43,0.0,-1.0,0.0,0.0]
[1778303253027,52.97,80360.43,0.0,-1.0,0.0,0.0]
[1778303253070,52.97,80360.43,0.0,-1.0,0.0,0.0]
[1778303254595,52.97,80359.48,0.0,-1.0,0.0,0.0]
[1778303255602,52.97,80360.35,0.0,-1.0,0.0,0.0]
[1778303260421,52.97,80360.1,0.0,-1.0,0.0,0.0]
[1778303260522,52.97,80359.9,0.0,-1.0,0.0,0.0]
[1778303260562,52.97,80359.9,0.0,-1.0,0.0,0.0]
[1778303260637,52.97,80359.97,0.0,-1.0,0.0,0.0]
[1778303262184,52.97,80359.97,0.0,-1.0,0.0,0.0]
[1778303262311,52.97,80359.97,0.0,-1.0,0.0,0.0]
[1778303271714,52.97,80360.24,0.0,-1.0,0.0,0.0]
[1778303273728,52.97,80360.93,0.0,-1.0,0.0,0.0]
[1778303278763,52.97,80360.88,0.0,-1.0,0.0,0.0]
[1778303283213,52.97,80360.83,0.0,-1.0,0.0,0.0]
[1778303283310,52.97,80360.83,0.0,-1.0,0.0,0.0]
[1778303283411,52.97,80360.83,0.0,-1.0,0.0,0.0]
[1778303285366,52.97,80360.56,0.0,-1.0,0.0,0.0]
[1778303285560,52.97,80360.56,0.0,-1.0,0.0,0.0]
[1778303292556,52.97,80360.14,0.0,-1.0,0.0,0.0]
[1778303291854,52.97,80363.35,0.0,-1.0,0.0,0.0]
[1778303292811,52.97,80363.35,0.0,-1.0,0.0,0.0]
[1778303292891,52.97,80363.35,0.0,-1.0,0.0,0.0]
[1778303295029,52.97,80363.53,0.0,-1.0,0.0,0.0]
[1778303295061,52.97,80363.53,0.0,-1.0,0.0,0.0]
[1778303299910,52.97,80361.13,0.0,-1.0,0.0,0.0]
[1778303302829,52.97,80361.13,0.0,-1.0,0.0,0.0]
[1778303303061,52.97,80361.13,0.0,-1.0,0.0,0.0]
[1778303303089,52.97,80361.05,0.0,-1.0,0.0,0.0]
[1778303303938,52.97,80359.79,0.0,-1.0,0.0,0.0]
[1778303305489,52.97,80359.79,0.0,-1.0,0.0,0.0]
[1778303305562,52.97,80359.79,0.0,-1.0,0.0,0.0]
[1778303310987,52.97,80360.32,0.0,-1.0,0.0,0.0]
[1778303311792,52.97,80360.32,0.0,-1.0,0.0,0.0]
[1778303311811,52.97,80360.32,0.0,-1.0,0.0,0.0]
[1778303311994,52.97,80360.27,0.0,-1.0,0.0,0.0]
[1778303318643,52.97,80360.31,0.0,-1.0,0.0,0.0]
[1778303325086,52.97,80360.26,0.0,-1.0,0.0,0.0]
[1778303331576,52.97,80360.2,0.0,-1.0,0.0,0.0]
[1778303331809,52.97,80359.86,0.0,-1.0,0.0,0.0]
[1778303331908,52.97,80359.86,0.0,-1.0,0.0,0.0]
[1778303333144,52.97,80359.33,0.0,-1.0,0.0,0.0]
[1778303333862,52.97,80359.33,0.0,-1.0,0.0,0.0]
[1778303334062,52.97,80359.33,0.0,-1.0,0.0,0.0]
[1778303336165,52.97,80357.9,0.0,-1.0,0.0,0.0]
[1778303337013,52.97,80357.9,0.0,-1.0,0.0,0.0]
[1778303337061,52.97,80357.9,0.0,-1.0,0.0,0.0]
[1778303337172,52.97,80353.16,0.0,-1.0,0.0,0.0]
[1778303338179,52.97,80352.09,0.0,-1.0,0.0,0.0]
[1778303339129,52.97,80352.09,0.0,-1.0,0.0,0.0]
[1778303339311,52.97,80352.09,0.0,-1.0,0.0,0.0]
[1778303339368,52.97,80350.76,0.0,-1.0,0.0,0.0]
[1778303340193,52.97,80351.53,0.0,-1.0,0.0,0.0]
[1778303346235,52.97,80351.3,0.0,-1.0,0.0,0.0]
[1778303349256,52.97,80350.22,0.0,-1.0,0.0,0.0]
[1778303356305,52.97,80350.17,0.0,-1.0,0.0,0.0]
[1778303357179,52.97,80350.17,0.0,-1.0,0.0,0.0]
[1778303357310,52.97,80350.17,0.0,-1.0,0.0,0.0]
[1778303357522,52.97,80350.22,0.0,-1.0,0.0,0.0]
[1778303358319,52.97,80351.47,0.0,-1.0,0.0,0.0]
[1778303359326,52.97,80352.69,0.0,-1.0,0.0,0.0]
[1778303360459,52.97,80352.69,0.0,-1.0,0.0,0.0]
[1778303360563,52.97,80352.69,0.0,-1.0,0.0,0.0]
[1778303360634,52.97,80353.6,0.0,-1.0,0.0,0.0]
[1778303366375,52.97,80353.41,0.0,-1.0,0.0,0.0]
[1778303372417,52.97,80353.17,0.0,-1.0,0.0,0.0]
[1778303383494,52.97,80352.96,0.0,-1.0,0.0,0.0]
[1778303384608,52.97,80359.2,0.0,-1.0,0.0,0.0]
[1778303384811,52.97,80359.2,0.0,-1.0,0.0,0.0]
[1778303385508,52.97,80364.43,0.0,-1.0,0.0,0.0]
[1778303387170,52.97,80364.8,0.0,-1.0,0.0,0.0]
[1778303387313,52.97,80364.8,0.0,-1.0,0.0,0.0]
[1778303388810,52.97,80365.2,0.0,-1.0,0.0,0.0]
[1778303389536,52.97,80365.29,0.0,-1.0,0.0,0.0]
[1778303390543,52.97,80367.18,0.0,-1.0,0.0,0.0]
[1778303393564,52.97,80368.07,0.0,-1.0,0.0,0.0]
[1778303395578,52.97,80369.02,0.0,-1.0,0.0,0.0]
[1778303396585,52.97,80370.46,0.0,-1.0,0.0,0.0]
[1778303396872,52.97,80370.46,0.0,-1.0,0.0,0.0]
[1778303397062,52.97,80370.46,0.0,-1.0,0.0,0.0]
[1778303397592,52.97,80373.39,0.0,-1.0,0.0,0.0]
[1778303398599,52.97,80373.83,0.0,-1.0,0.0,0.0]
[1778303398937,52.97,80373.83,0.0,-1.0,0.0,0.0]
[1778303399062,52.97,80373.83,0.0,-1.0,0.0,0.0]
[1778303401627,52.97,80376.22,0.0,-1.0,0.0,0.0]
[1778303402633,52.97,80378.88,0.0,-1.0,0.0,0.0]
[1778303403640,52.97,80380.06,0.0,-1.0,0.0,0.0]
[1778303404648,52.97,80380.91,0.0,-1.0,0.0,0.0]
[1778303404847,52.97,80380.91,0.0,-1.0,0.0,0.0]
[1778303405061,52.97,80380.91,0.0,-1.0,0.0,0.0]
[1778303408676,52.97,80381.49,0.0,-1.0,0.0,0.0]
[1778303409683,52.97,80382.53,0.0,-1.0,0.0,0.0]
[1778303409950,52.97,80382.53,0.0,-1.0,0.0,0.0]
[1778303410069,52.97,80382.53,0.0,-1.0,0.0,0.0]
[1778303410690,52.97,80384.97,0.0,-1.0,0.0,0.0]
[1778303411697,52.97,80385.85,0.0,-1.0,0.0,0.0]
[1778303413448,52.97,80385.93,0.0,-1.0,0.0,0.0]
[1778303413560,52.97,80385.93,0.0,-1.0,0.0,0.0]
[1778303413711,52.97,80386.52,0.0,-1.0,0.0,0.0]
[1778303416742,52.97,80386.09,0.0,-1.0,0.0,0.0]
[1778303422564,52.97,80386.26,0.0,-1.0,0.0,0.0]
[1778303422665,52.97,80385.49,0.0,-1.0,0.0,0.0]
[1778303423701,52.97,80388.73,0.0,-1.0,0.0,0.0]
[1778303423792,52.97,80391.62,0.0,-1.0,0.0,0.0]
[1778303424811,52.97,80391.62,0.0,-1.0,0.0,0.0]
[1778303424912,52.97,80391.57,0.0,-1.0,0.0,0.0]
[1778303425747,52.97,80391.57,0.0,-1.0,0.0,0.0]
[1778303425811,52.97,80391.57,0.0,-1.0,0.0,0.0]
[1778303428826,52.97,80393.36,0.0,-1.0,0.0,0.0]
[1778303431847,52.97,80394.92,0.0,-1.0,0.0,0.0]
[1778303432847,52.97,80394.92,0.0,-1.0,0.0,0.0]
[1778303433069,52.97,80394.92,0.0,-1.0,0.0,0.0]
[1778303434546,52.97,80395.2,0.0,-1.0,0.0,0.0]
[1778303434559,52.97,80395.2,0.0,-1.0,0.0,0.0]
[1778303434641,52.97,80395.21,0.0,-1.0,0.0,0.0]
[1778303439903,52.97,80395.06,0.0,-1.0,0.0,0.0]
[1778303444938,52.97,80394.94,0.0,-1.0,0.0,0.0]
[1778303446496,52.97,80394.94,0.0,-1.0,0.0,0.0]
[1778303446561,52.97,80394.94,0.0,-1.0,0.0,0.0]
[1778303450675,52.97,80395.11,0.0,-1.0,0.0,0.0]
[1778303449974,52.97,80396.18,0.0,-1.0,0.0,0.0]
[1778303450811,52.97,80396.18,0.0,-1.0,0.0,0.0]
[1778303450980,52.97,80398.87,0.0,-1.0,0.0,0.0]
[1778303453272,52.97,80399.28,0.0,-1.0,0.0,0.0]
[1778303453309,52.97,80399.28,0.0,-1.0,0.0,0.0]
[1778303453344,52.97,80401.0,0.0,-1.0,0.0,0.0]
[1778303455008,52.97,80405.81,0.0,-1.0,0.0,0.0]
[1778303456017,52.97,80406.61,0.0,-1.0,0.0,0.0]
[1778303457052,52.97,80406.61,0.0,-1.0,0.0,0.0]
[1778303457062,52.97,80406.61,0.0,-1.0,0.0,0.0]
[1778303463066,52.97,80407.83,0.0,-1.0,0.0,0.0]
[1778303465080,52.97,80407.05,0.0,-1.0,0.0,0.0]
[1778303466615,52.97,80407.05,0.0,-1.0,0.0,0.0]
[1778303466813,52.97,80407.12,0.0,-1.0,0.0,0.0]
[1778303468331,52.97,80406.95,0.0,-1.0,0.0,0.0]
[1778303468559,52.97,80406.95,0.0,-1.0,0.0,0.0]
[1778303468576,52.97,80405.71,0.0,-1.0,0.0,0.0]
[1778303474143,52.97,80406.05,0.0,-1.0,0.0,0.0]
[1778303475224,52.97,80406.05,0.0,-1.0,0.0,0.0]
[1778303475316,52.97,80406.05,0.0,-1.0,0.0,0.0]
[1778303481192,52.97,80406.16,0.0,-1.0,0.0,0.0]
[1778303483206,52.97,80405.24,0.0,-1.0,0.0,0.0]
[1778303483802,52.97,80405.24,0.0,-1.0,0.0,0.0]
[1778303483812,52.97,80405.24,0.0,-1.0,0.0,0.0]
[1778303485234,52.97,80404.71,0.0,-1.0,0.0,0.0]
[1778303485309,52.97,80404.71,0.0,-1.0,0.0,0.0]
[1778303485410,52.97,80404.62,0.0,-1.0,0.0,0.0]
[1778303490389,52.97,80404.15,0.0,-1.0,0.0,0.0]
[1778303490568,52.97,80404.15,0.0,-1.0,0.0,0.0]
[1778303491263,52.97,80404.16,0.0,-1.0,0.0,0.0]
[1778303498312,52.97,80404.84,0.0,-1.0,0.0,0.0]
[1778303499716,52.97,80404.84,0.0,-1.0,0.0,0.0]
[1778303499812,52.97,80404.86,0.0,-1.0,0.0,0.0]
[1778303500326,52.97,80403.4,0.0,-1.0,0.0,0.0]
[1778303501596,52.97,80403.4,0.0,-1.0,0.0,0.0]
[1778303501662,52.97,80403.3,0.0,-1.0,0.0,0.0]
[1778303501812,52.97,80403.3,0.0,-1.0,0.0,0.0]
[1778303507375,52.97,80402.74,0.0,-1.0,0.0,0.0]
[1778303510830,52.97,80402.84,0.0,-1.0,0.0,0.0]
[1778303511068,52.97,80402.84,0.0,-1.0,0.0,0.0]
[1778303514424,52.97,80403.87,0.0,-1.0,0.0,0.0]
[1778303517445,52.97,80404.64,0.0,-1.0,0.0,0.0]
[1778303518331,52.97,80404.64,0.0,-1.0,0.0,0.0]
[1778303518559,52.97,80404.64,0.0,-1.0,0.0,0.0]
[1778303518660,52.97,80405.1,0.0,-1.0,0.0,0.0]
[1778303523428,52.97,80405.49,0.0,-1.0,0.0,0.0]
[1778303523561,52.97,80405.49,0.0,-1.0,0.0,0.0]
[1778303524494,52.97,80404.51,0.0,-1.0,0.0,0.0]
[1778303525501,52.97,80403.01,0.0,-1.0,0.0,0.0]
[1778303526671,52.97,80403.01,0.0,-1.0,0.0,0.0]
[1778303526810,52.97,80403.01,0.0,-1.0,0.0,0.0]
[1778303526772,52.97,80402.87,0.0,-1.0,0.0,0.0]
[1778303531334,52.97,80403.2,0.0,-1.0,0.0,0.0]
[1778303531560,52.97,80403.2,0.0,-1.0,0.0,0.0]
[1778303537591,52.97,80402.79,0.0,-1.0,0.0,0.0]
[1778303542626,52.97,80402.93,0.0,-1.0,0.0,0.0]
[1778303544206,52.97,80402.91,0.0,-1.0,0.0,0.0]
[1778303544309,52.97,80402.91,0.0,-1.0,0.0,0.0]
[1778303544405,52.97,80402.91,0.0,-1.0,0.0,0.0]
[1778303544562,52.97,80402.91,0.0,-1.0,0.0,0.0]
[1778303544660,52.97,80402.91,0.0,-1.0,0.0,0.0]
[1778303549675,52.97,80402.86,0.0,-1.0,0.0,0.0]
[1778303551689,52.97,80402.6,0.0,-1.0,0.0,0.0]
[1778303551898,52.97,80402.6,0.0,-1.0,0.0,0.0]
[1778303552059,52.97,80402.6,0.0,-1.0,0.0,0.0]
[1778303552696,52.97,80399.56,0.0,-1.0,0.0,0.0]
[1778303558738,52.97,80398.59,0.0,-1.0,0.0,0.0]
[1778303559629,52.97,80398.59,0.0,-1.0,0.0,0.0]
[1778303559811,52.97,80398.59,0.0,-1.0,0.0,0.0]
[1778303560559,52.97,80398.59,0.0,-1.0,0.0,0.0]
[1778303560810,52.97,80398.59,0.0,-1.0,0.0,0.0]
[1778303560752,52.97,80398.61,0.0,-1.0,0.0,0.0]
[1778303564780,52.97,80397.31,0.0,-1.0,0.0,0.0]
[1778303565419,52.97,80397.31,0.0,-1.0,0.0,0.0]
[1778303565561,52.97,80397.31,0.0,-1.0,0.0,0.0]
[1778303565787,52.97,80395.97,0.0,-1.0,0.0,0.0]
[1778303567802,52.97,80394.13,0.0,-1.0,0.0,0.0]
[1778303573844,52.97,80392.75,0.0,-1.0,0.0,0.0]
[1778303574851,52.97,80386.8,0.0,-1.0,0.0,0.0]
[1778303575479,52.97,80386.8,0.0,-1.0,0.0,0.0]
[1778303575559,52.97,80386.8,0.0,-1.0,0.0,0.0]
[1778303577731,52.97,80386.8,0.0,-1.0,0.0,0.0]
[1778303577810,52.97,80386.8,0.0,-1.0,0.0,0.0]
[1778303577832,52.97,80386.8,0.0,-1.0,0.0,0.0]
[1778303581901,52.97,80385.5,0.0,-1.0,0.0,0.0]
[1778303583321,52.97,80385.5,0.0,-1.0,0.0,0.0]
[1778303583560,52.97,80385.5,0.0,-1.0,0.0,0.0]
[1778303583915,52.97,80382.42,0.0,-1.0,0.0,0.0]
[1778303584922,52.97,80380.87,0.0,-1.0,0.0,0.0]
[1778303586936,52.97,80379.46,0.0,-1.0,0.0,0.0]
[1778303591057,52.97,80379.36,0.0,-1.0,0.0,0.0]
[1778303591310,52.97,80379.36,0.0,-1.0,0.0,0.0]
[1778303592253,52.97,80379.36,0.0,-1.0,0.0,0.0]
[1778303592311,52.97,80379.36,0.0,-1.0,0.0,0.0]
[1778303592354,52.97,80379.36,0.0,-1.0,0.0,0.0]
[1778303598013,52.97,80382.08,0.0,-1.0,0.0,0.0]
[1778303599020,52.97,80379.77,0.0,-1.0,0.0,0.0]
[1778303604786,52.97,80379.5,0.0,-1.0,0.0,0.0]
[1778303604809,52.97,80379.5,0.0,-1.0,0.0,0.0]
[1778303604894,52.97,80378.74,0.0,-1.0,0.0,0.0]
[1778303606069,52.97,80377.71,0.0,-1.0,0.0,0.0]
[1778303607076,52.97,80374.98,0.0,-1.0,0.0,0.0]
[1778303608133,52.97,80374.98,0.0,-1.0,0.0,0.0]
[1778303608308,52.97,80374.98,0.0,-1.0,0.0,0.0]
[1778303608342,52.97,80373.68,0.0,-1.0,0.0,0.0]
[1778303611104,52.97,80373.36,0.0,-1.0,0.0,0.0]
[1778303620167,52.97,80372.93,0.0,-1.0,0.0,0.0]
[1778303627216,52.97,80373.33,0.0,-1.0,0.0,0.0]
[1778303628703,52.97,80373.33,0.0,-1.0,0.0,0.0]
[1778303628816,52.97,80373.33,0.0,-1.0,0.0,0.0]
[1778303636189,52.97,80373.22,0.0,-1.0,0.0,0.0]
[1778303636310,52.97,80373.22,0.0,-1.0,0.0,0.0]
[1778303638461,52.97,80373.22,0.0,-1.0,0.0,0.0]
[1778303638559,52.97,80373.22,0.0,-1.0,0.0,0.0]
[1778303638621,52.97,80373.22,0.0,-1.0,0.0,0.0]
[1778303641763,52.97,80373.36,0.0,-1.0,0.0,0.0]
[1778303641811,52.97,80373.36,0.0,-1.0,0.0,0.0]
[1778303642321,52.97,80375.28,0.0,-1.0,0.0,0.0]
[1778303647356,52.97,80376.05,0.0,-1.0,0.0,0.0]
[1778303648363,52.97,80377.05,0.0,-1.0,0.0,0.0]
[1778303651384,52.97,80379.47,0.0,-1.0,0.0,0.0]
[1778303652683,52.97,80379.47,0.0,-1.0,0.0,0.0]
[1778303652813,52.97,80379.47,0.0,-1.0,0.0,0.0]
[1778303653398,52.97,80377.13,0.0,-1.0,0.0,0.0]
[1778303655394,52.97,80376.91,0.0,-1.0,0.0,0.0]
[1778303655561,52.97,80376.91,0.0,-1.0,0.0,0.0]
[1778303655662,52.97,80376.88,0.0,-1.0,0.0,0.0]
[1778303661794,52.97,80376.84,0.0,-1.0,0.0,0.0]
[1778303661811,52.97,80376.84,0.0,-1.0,0.0,0.0]
[1778303661894,52.97,80374.93,0.0,-1.0,0.0,0.0]
[1778303664475,52.97,80374.16,0.0,-1.0,0.0,0.0]
[1778303669510,52.97,80373.77,0.0,-1.0,0.0,0.0]
[1778303673538,52.97,80374.04,0.0,-1.0,0.0,0.0]
[1778303674205,52.97,80374.04,0.0,-1.0,0.0,0.0]
[1778303674310,52.97,80374.04,0.0,-1.0,0.0,0.0]
[1778303677126,52.97,80374.06,0.0,-1.0,0.0,0.0]
[1778303677313,52.97,80374.06,0.0,-1.0,0.0,0.0]
[1778303677566,52.97,80374.26,0.0,-1.0,0.0,0.0]
[1778303682601,52.97,80374.24,0.0,-1.0,0.0,0.0]
[1778303683608,52.97,80376.63,0.0,-1.0,0.0,0.0]
[1778303685974,52.97,80376.63,0.0,-1.0,0.0,0.0]
[1778303686059,52.97,80376.82,0.0,-1.0,0.0,0.0]
[1778303690657,52.97,80374.35,0.0,-1.0,0.0,0.0]
[1778303696699,52.97,80373.8,0.0,-1.0,0.0,0.0]
[1778303699113,52.97,80373.8,0.0,-1.0,0.0,0.0]
[1778303699310,52.97,80373.8,0.0,-1.0,0.0,0.0]
[1778303699720,52.97,80372.77,0.0,-1.0,0.0,0.0]
[1778303700727,52.97,80371.55,0.0,-1.0,0.0,0.0]
[1778303702105,52.97,80371.71,0.0,-1.0,0.0,0.0]
[1778303702310,52.97,80371.71,0.0,-1.0,0.0,0.0]
[1778303702741,52.97,80371.66,0.0,-1.0,0.0,0.0]
[1778303709791,52.97,80373.97,0.0,-1.0,0.0,0.0]
[1778303712014,52.97,80373.97,0.0,-1.0,0.0,0.0]
[1778303712060,52.97,80374.23,0.0,-1.0,0.0,0.0]
[1778303718857,52.97,80374.27,0.0,-1.0,0.0,0.0]
[1778303720015,52.97,80374.27,0.0,-1.0,0.0,0.0]
[1778303719866,52.97,80371.98,0.0,-1.0,0.0,0.0]
[1778303720063,52.97,80371.98,0.0,-1.0,0.0,0.0]
[1778303720871,52.97,80372.24,0.0,-1.0,0.0,0.0]
[1778303726814,52.97,80372.27,0.0,-1.0,0.0,0.0]
[1778303733738,52.97,80372.26,0.0,-1.0,0.0,0.0]
[1778303733796,52.97,80372.26,0.0,-1.0,0.0,0.0]
[1778303738997,52.97,80372.37,0.0,-1.0,0.0,0.0]
[1778303739311,52.97,80372.37,0.0,-1.0,0.0,0.0]
[1778303739390,52.97,80372.37,0.0,-1.0,0.0,0.0]
[1778303739560,52.97,80372.37,0.0,-1.0,0.0,0.0]
[1778303740005,52.97,80372.31,0.0,-1.0,0.0,0.0]
[1778303745039,52.97,80372.19,0.0,-1.0,0.0,0.0]
[1778303745701,52.97,80372.19,0.0,-1.0,0.0,0.0]
[1778303745810,52.97,80372.19,0.0,-1.0,0.0,0.0]
[1778303746044,52.97,80372.19,0.0,-1.0,0.0,0.0]
[1778303746048,52.97,80374.41,0.0,-1.0,0.0,0.0]
[1778303746060,52.97,80374.41,0.0,-1.0,0.0,0.0]
[1778303748062,52.97,80370.29,0.0,-1.0,0.0,0.0]
[1778303749069,52.97,80367.6,0.0,-1.0,0.0,0.0]
[1778303750705,52.97,80367.6,0.0,-1.0,0.0,0.0]
[1778303750809,52.97,80367.6,0.0,-1.0,0.0,0.0]
[1778303750910,52.97,80364.82,0.0,-1.0,0.0,0.0]
[1778303751149,52.97,80364.82,0.0,-1.0,0.0,0.0]
[1778303751310,52.97,80364.82,0.0,-1.0,0.0,0.0]
[1778303757125,52.97,80363.9,0.0,-1.0,0.0,0.0]
[1778303761700,52.97,80363.98,0.0,-1.0,0.0,0.0]
[1778303761810,52.97,80363.98,0.0,-1.0,0.0,0.0]
[1778303761897,52.97,80363.98,0.0,-1.0,0.0,0.0]
[1778303762102,52.97,80363.98,0.0,-1.0,0.0,0.0]
[1778303762309,52.97,80363.98,0.0,-1.0,0.0,0.0]
[1778303768204,52.97,80364.18,0.0,-1.0,0.0,0.0]
[1778303775253,52.97,80364.25,0.0,-1.0,0.0,0.0]
[1778303780288,52.97,80365.71,0.0,-1.0,0.0,0.0]
[1778303784316,52.97,80366.5,0.0,-1.0,0.0,0.0]
[1778303785323,52.97,80369.65,0.0,-1.0,0.0,0.0]
[1778303786330,52.97,80371.04,0.0,-1.0,0.0,0.0]
[1778303787928,52.97,80371.04,0.0,-1.0,0.0,0.0]
[1778303788060,52.97,80371.04,0.0,-1.0,0.0,0.0]
[1778303788028,52.97,80371.38,0.0,-1.0,0.0,0.0]
[1778303788235,52.97,80371.38,0.0,-1.0,0.0,0.0]
[1778303788309,52.97,80371.38,0.0,-1.0,0.0,0.0]
[1778303791366,52.97,80370.93,0.0,-1.0,0.0,0.0]
[1778303793380,52.97,80371.65,0.0,-1.0,0.0,0.0]
[1778303798415,52.97,80371.7,0.0,-1.0,0.0,0.0]
[1778303799256,52.97,80371.7,0.0,-1.0,0.0,0.0]
[1778303799310,52.97,80371.7,0.0,-1.0,0.0,0.0]
[1778303799604,52.97,80371.7,0.0,-1.0,0.0,0.0]
[1778303799811,52.97,80371.7,0.0,-1.0,0.0,0.0]
[1778303799912,52.97,80371.7,0.0,-1.0,0.0,0.0]
[1778303806471,52.97,80371.73,0.0,-1.0,0.0,0.0]
[1778303810499,52.97,80372.55,0.0,-1.0,0.0,0.0]
[1778303812911,52.97,80372.21,0.0,-1.0,0.0,0.0]
[1778303813062,52.97,80372.21,0.0,-1.0,0.0,0.0]
[1778303813013,52.97,80372.17,0.0,-1.0,0.0,0.0]
[1778303813322,52.97,80372.17,0.0,-1.0,0.0,0.0]
[1778303813562,52.97,80372.17,0.0,-1.0,0.0,0.0]
[1778303819562,52.97,80372.11,0.0,-1.0,0.0,0.0]
[1778303824597,52.97,80372.05,0.0,-1.0,0.0,0.0]
[1778303826611,52.97,80375.33,0.0,-1.0,0.0,0.0]
[1778303827618,52.97,80379.86,0.0,-1.0,0.0,0.0]
[1778303828279,52.97,80379.86,0.0,-1.0,0.0,0.0]
[1778303828309,52.97,80379.86,0.0,-1.0,0.0,0.0]
[1778303828683,52.97,80379.86,0.0,-1.0,0.0,0.0]
[1778303828812,52.97,80379.86,0.0,-1.0,0.0,0.0]
[1778303828912,52.97,80381.86,0.0,-1.0,0.0,0.0]
[1778303830639,52.97,80383.75,0.0,-1.0,0.0,0.0]
[1778303835674,52.97,80383.42,0.0,-1.0,0.0,0.0]
[1778303838998,52.97,80383.86,0.0,-1.0,0.0,0.0]
[1778303839059,52.97,80383.86,0.0,-1.0,0.0,0.0]
[1778303839149,52.97,80383.86,0.0,-1.0,0.0,0.0]
[1778303839344,52.97,80383.86,0.0,-1.0,0.0,0.0]
[1778303839560,52.97,80383.86,0.0,-1.0,0.0,0.0]
[1778303841716,52.97,80382.52,0.0,-1.0,0.0,0.0]
[1778303842723,52.97,80383.83,0.0,-1.0,0.0,0.0]
[1778303844514,52.97,80383.73,0.0,-1.0,0.0,0.0]
[1778303844560,52.97,80383.73,0.0,-1.0,0.0,0.0]
[1778303844897,52.97,80383.73,0.0,-1.0,0.0,0.0]
[1778303845069,52.97,80383.73,0.0,-1.0,0.0,0.0]
[1778303845099,52.97,80383.59,0.0,-1.0,0.0,0.0]
[1778303852793,52.97,80383.63,0.0,-1.0,0.0,0.0]
[1778303855814,52.97,80384.77,0.0,-1.0,0.0,0.0]
[1778303860849,52.97,80385.41,0.0,-1.0,0.0,0.0]
[1778303862717,52.97,80385.55,0.0,-1.0,0.0,0.0]
[1778303862816,52.97,80385.55,0.0,-1.0,0.0,0.0]
[1778303863073,52.97,80385.55,0.0,-1.0,0.0,0.0]
[1778303863104,52.97,80385.45,0.0,-1.0,0.0,0.0]
[1778303863310,52.97,80385.45,0.0,-1.0,0.0,0.0]
[1778303868907,52.97,80385.61,0.0,-1.0,0.0,0.0]
[1778303878702,52.97,80385.61,0.0,-1.0,0.0,0.0]
[1778303878809,52.97,80385.61,0.0,-1.0,0.0,0.0]
[1778303879124,52.97,80385.61,0.0,-1.0,0.0,0.0]
[1778303879165,52.97,80385.61,0.0,-1.0,0.0,0.0]
[1778303879312,52.97,80385.61,0.0,-1.0,0.0,0.0]
[1778303887036,52.97,80385.57,0.0,-1.0,0.0,0.0]
[1778303890060,52.97,80391.32,0.0,-1.0,0.0,0.0]
[1778303891067,52.97,80393.42,0.0,-1.0,0.0,0.0]
[1778303892874,52.97,80393.53,0.0,-1.0,0.0,0.0]
[1778303893061,52.97,80393.53,0.0,-1.0,0.0,0.0]
[1778303893082,52.97,80393.57,0.0,-1.0,0.0,0.0]
[1778303893306,52.97,80393.57,0.0,-1.0,0.0,0.0]
[1778303893561,52.97,80393.57,0.0,-1.0,0.0,0.0]
[1778303900133,52.97,80393.88,0.0,-1.0,0.0,0.0]
[1778303902147,52.97,80394.69,0.0,-1.0,0.0,0.0]
[1778303904161,52.97,80395.44,0.0,-1.0,0.0,0.0]
[1778303904415,52.97,80395.44,0.0,-1.0,0.0,0.0]
[1778303904561,52.97,80395.44,0.0,-1.0,0.0,0.0]
[1778303904728,52.97,80395.44,0.0,-1.0,0.0,0.0]
[1778303904811,52.97,80395.44,0.0,-1.0,0.0,0.0]
[1778303905168,52.97,80395.55,0.0,-1.0,0.0,0.0]
[1778303906177,52.97,80396.85,0.0,-1.0,0.0,0.0]
[1778303908683,52.97,80397.08,0.0,-1.0,0.0,0.0]
[1778303908816,52.97,80397.08,0.0,-1.0,0.0,0.0]
[1778303908821,52.97,80397.08,0.0,-1.0,0.0,0.0]
[1778303909061,52.97,80397.08,0.0,-1.0,0.0,0.0]
[1778303909200,52.97,80397.17,0.0,-1.0,0.0,0.0]
[1778303911214,52.97,80397.53,0.0,-1.0,0.0,0.0]
[1778303913228,52.97,80400.68,0.0,-1.0,0.0,0.0]
[1778303914235,52.97,80405.67,0.0,-1.0,0.0,0.0]
[1778303915242,52.97,80411.83,0.0,-1.0,0.0,0.0]
[1778303916648,52.97,80411.83,0.0,-1.0,0.0,0.0]
[1778303916811,52.97,80411.83,0.0,-1.0,0.0,0.0]
[1778303916866,52.97,80414.15,0.0,-1.0,0.0,0.0]
[1778303917643,52.97,80414.15,0.0,-1.0,0.0,0.0]
[1778303917812,52.97,80414.15,0.0,-1.0,0.0,0.0]
[1778303917822,52.97,80415.52,0.0,-1.0,0.0,0.0]
[1778303925313,52.97,80415.64,0.0,-1.0,0.0,0.0]
[1778303928891,52.97,80415.14,0.0,-1.0,0.0,0.0]
[1778303929060,52.97,80415.14,0.0,-1.0,0.0,0.0]
[1778303929133,52.97,80415.25,0.0,-1.0,0.0,0.0]
[1778303929254,52.97,80415.25,0.0,-1.0,0.0,0.0]
[1778303929312,52.97,80415.25,0.0,-1.0,0.0,0.0]
[1778303930350,52.97,80417.48,0.0,-1.0,0.0,0.0]
[1778303931354,52.97,80418.94,0.0,-1.0,0.0,0.0]
[1778303932946,52.97,80418.94,0.0,-1.0,0.0,0.0]
[1778303933238,52.97,80418.94,0.0,-1.0,0.0,0.0]
[1778303933045,52.97,80417.43,0.0,-1.0,0.0,0.0]
[1778303934006,52.97,80416.47,0.0,-1.0,0.0,0.0]
[1778303934286,52.97,80416.47,0.0,-1.0,0.0,0.0]
[1778303934376,52.97,80417.32,0.0,-1.0,0.0,0.0]
[1778303939410,52.97,80417.25,0.0,-1.0,0.0,0.0]
[1778303944445,52.97,80417.7,0.0,-1.0,0.0,0.0]
[1778303946459,52.97,80419.06,0.0,-1.0,0.0,0.0]
[1778303957309,52.97,80419.09,0.0,-1.0,0.0,0.0]
[1778303957562,52.97,80419.09,0.0,-1.0,0.0,0.0]
[1778303957590,52.97,80419.09,0.0,-1.0,0.0,0.0]
[1778303957810,52.97,80419.09,0.0,-1.0,0.0,0.0]
[1778303957911,52.97,80419.09,0.0,-1.0,0.0,0.0]
[1778303962571,52.97,80419.89,0.0,-1.0,0.0,0.0]
[1778303965503,52.97,80419.85,0.0,-1.0,0.0,0.0]
[1778303965560,52.97,80419.85,0.0,-1.0,0.0,0.0]
[1778303965846,52.97,80419.85,0.0,-1.0,0.0,0.0]
[1778303966066,52.97,80419.85,0.0,-1.0,0.0,0.0]
[1778303966077,52.97,80419.8,0.0,-1.0,0.0,0.0]
[1778303973648,52.97,80419.76,0.0,-1.0,0.0,0.0]
[1778303978683,52.97,80419.77,0.0,-1.0,0.0,0.0]
[1778303980697,52.97,80422.62,0.0,-1.0,0.0,0.0]
[1778303981704,52.97,80421.8,0.0,-1.0,0.0,0.0]
[1778303982988,52.97,80421.8,0.0,-1.0,0.0,0.0]
[1778303983059,52.97,80421.8,0.0,-1.0,0.0,0.0]
[1778303983146,52.97,80420.28,0.0,-1.0,0.0,0.0]
[1778303983336,52.97,80420.28,0.0,-1.0,0.0,0.0]
[1778303983560,52.97,80420.28,0.0,-1.0,0.0,0.0]
[1778303989760,52.97,80419.78,0.0,-1.0,0.0,0.0]
[1778303999830,52.97,80419.47,0.0,-1.0,0.0,0.0]
[1778304004865,52.97,80420.2,0.0,-1.0,0.0,0.0]
[1778304005872,52.97,80421.37,0.0,-1.0,0.0,0.0]
[1778304006879,52.97,80422.18,0.0,-1.0,0.0,0.0]
[1778304011914,52.97,80422.03,0.0,-1.0,0.0,0.0]
[1778304012921,52.97,80420.32,0.0,-1.0,0.0,0.0]
[1778304014203,52.97,80420.32,0.0,-1.0,0.0,0.0]
[1778304014308,52.97,80420.32,0.0,-1.0,0.0,0.0]
[1778304014304,52.97,80420.11,0.0,-1.0,0.0,0.0]
[1778304014758,52.97,80420.11,0.0,-1.0,0.0,0.0]
[1778304014816,52.97,80420.11,0.0,-1.0,0.0,0.0]
[1778304020977,52.97,80421.42,0.0,-1.0,0.0,0.0]
[1778304021984,52.97,80422.44,0.0,-1.0,0.0,0.0]
[1778304022772,52.97,80422.44,0.0,-1.0,0.0,0.0]
[1778304022809,52.97,80422.44,0.0,-1.0,0.0,0.0]
[1778304023120,52.97,80422.44,0.0,-1.0,0.0,0.0]
[1778304023309,52.97,80422.44,0.0,-1.0,0.0,0.0]
[1778304023173,52.97,80422.4,0.0,-1.0,0.0,0.0]
[1778304026012,52.97,80422.72,0.0,-1.0,0.0,0.0]
[1778304028027,52.97,80423.22,0.0,-1.0,0.0,0.0]
[1778304029812,52.97,80423.18,0.0,-1.0,0.0,0.0]
[1778304030064,52.97,80423.18,0.0,-1.0,0.0,0.0]
[1778304030163,52.97,80424.82,0.0,-1.0,0.0,0.0]
[1778304031048,52.97,80426.6,0.0,-1.0,0.0,0.0]
[1778304031372,52.97,80426.6,0.0,-1.0,0.0,0.0]
[1778304031562,52.97,80426.6,0.0,-1.0,0.0,0.0]
[1778304032055,52.97,80427.27,0.0,-1.0,0.0,0.0]
[1778304037090,52.97,80427.39,0.0,-1.0,0.0,0.0]
[1778304038097,52.97,80428.53,0.0,-1.0,0.0,0.0]
[1778304038656,52.97,80428.53,0.0,-1.0,0.0,0.0]
[1778304038813,52.97,80428.53,0.0,-1.0,0.0,0.0]
[1778304039100,52.97,80428.53,0.0,-1.0,0.0,0.0]
[1778304039310,52.97,80428.53,0.0,-1.0,0.0,0.0]
[1778304039104,52.97,80428.76,0.0,-1.0,0.0,0.0]
[1778304042125,52.97,80429.41,0.0,-1.0,0.0,0.0]
[1778304044315,52.97,80429.46,0.0,-1.0,0.0,0.0]
[1778304044139,52.97,80431.24,0.0,-1.0,0.0,0.0]
[1778304044483,52.97,80431.24,0.0,-1.0,0.0,0.0]
[1778304044564,52.97,80431.24,0.0,-1.0,0.0,0.0]
[1778304045146,52.97,80432.01,0.0,-1.0,0.0,0.0]
[1778304047160,52.97,80439.54,0.0,-1.0,0.0,0.0]
[1778304048167,52.97,80445.79,0.0,-1.0,0.0,0.0]
[1778304048834,52.97,80445.79,0.0,-1.0,0.0,0.0]
[1778304049044,52.97,80445.79,0.0,-1.0,0.0,0.0]
[1778304049060,52.97,80445.79,0.0,-1.0,0.0,0.0]
[1778304049174,52.97,80446.17,0.0,-1.0,0.0,0.0]
[1778304051188,52.97,80448.52,0.0,-1.0,0.0,0.0]
[1778304052195,52.97,80450.87,0.0,-1.0,0.0,0.0]
[1778304053484,52.97,80450.67,0.0,-1.0,0.0,0.0]
[1778304053560,52.97,80450.67,0.0,-1.0,0.0,0.0]
[1778304059718,52.97,80450.52,0.0,-1.0,0.0,0.0]
[1778304059809,52.97,80450.52,0.0,-1.0,0.0,0.0]
[1778304060139,52.97,80450.52,0.0,-1.0,0.0,0.0]
[1778304060312,52.97,80450.52,0.0,-1.0,0.0,0.0]
[1778304060252,52.97,80450.55,0.0,-1.0,0.0,0.0]
[1778304065290,52.97,80451.09,0.0,-1.0,0.0,0.0]
[1778304066297,52.97,80443.81,0.0,-1.0,0.0,0.0]
[1778304067304,52.97,80437.66,0.0,-1.0,0.0,0.0]
[1778304067417,52.97,80437.66,0.0,-1.0,0.0,0.0]
[1778304067558,52.97,80437.66,0.0,-1.0,0.0,0.0]
[1778304067791,52.97,80437.66,0.0,-1.0,0.0,0.0]
[1778304067815,52.97,80437.66,0.0,-1.0,0.0,0.0]
[1778304068311,52.97,80437.59,0.0,-1.0,0.0,0.0]
[1778304069318,52.97,80436.08,0.0,-1.0,0.0,0.0]
[1778304070325,52.97,80438.77,0.0,-1.0,0.0,0.0]
[1778304076367,52.97,80438.74,0.0,-1.0,0.0,0.0]
[1778304077374,52.97,80433.66,0.0,-1.0,0.0,0.0]
[1778304078381,52.97,80432.28,0.0,-1.0,0.0,0.0]
[1778304078519,52.97,80432.28,0.0,-1.0,0.0,0.0]
[1778304078559,52.97,80432.28,0.0,-1.0,0.0,0.0]
[1778304079388,52.97,80425.21,0.0,-1.0,0.0,0.0]
[1778304079581,52.97,80425.21,0.0,-1.0,0.0,0.0]
[1778304079810,52.97,80425.21,0.0,-1.0,0.0,0.0]
[1778304080395,52.97,80423.99,0.0,-1.0,0.0,0.0]
[1778304085430,52.97,80423.53,0.0,-1.0,0.0,0.0]
[1778304092489,52.97,80423.84,0.0,-1.0,0.0,0.0]
[1778304095721,52.97,80424.19,0.0,-1.0,0.0,0.0]
[1778304095813,52.97,80424.19,0.0,-1.0,0.0,0.0]
[1778304096295,52.97,80424.19,0.0,-1.0,0.0,0.0]
[1778304096308,52.97,80424.19,0.0,-1.0,0.0,0.0]
[1778304096364,52.97,80424.19,0.0,-1.0,0.0,0.0]
[1778304100301,52.97,80423.9,0.0,-1.0,0.0,0.0]
[1778304100310,52.97,80423.9,0.0,-1.0,0.0,0.0]
[1778304100352,52.97,80425.36,0.0,-1.0,0.0,0.0]
[1778304106587,52.97,80425.35,0.0,-1.0,0.0,0.0]
[1778304110616,52.97,80423.76,0.0,-1.0,0.0,0.0]
[1778304111989,52.97,80423.76,0.0,-1.0,0.0,0.0]
[1778304112060,52.97,80423.76,0.0,-1.0,0.0,0.0]
[1778304112090,52.97,80425.21,0.0,-1.0,0.0,0.0]
[1778304112532,52.97,80425.21,0.0,-1.0,0.0,0.0]
[1778304112559,52.97,80425.21,0.0,-1.0,0.0,0.0]
[1778304119680,52.97,80425.25,0.0,-1.0,0.0,0.0]
[1778304122062,52.97,80425.21,0.0,-1.0,0.0,0.0]
[1778304122074,52.97,80425.21,0.0,-1.0,0.0,0.0]
[1778304132771,52.97,80425.59,0.0,-1.0,0.0,0.0]
[1778304136800,52.97,80426.44,0.0,-1.0,0.0,0.0]
[1778304138778,52.97,80426.69,0.0,-1.0,0.0,0.0]
[1778304138834,52.97,80426.69,0.0,-1.0,0.0,0.0]
[1778304138875,52.97,80427.05,0.0,-1.0,0.0,0.0]
[1778304139651,52.97,80427.05,0.0,-1.0,0.0,0.0]
[1778304139741,52.97,80427.05,0.0,-1.0,0.0,0.0]
[1778304139839,52.97,80427.05,0.0,-1.0,0.0,0.0]
[1778304139887,52.97,80427.05,0.0,-1.0,0.0,0.0]
[1778304146870,52.97,80426.93,0.0,-1.0,0.0,0.0]
[1778304154927,52.97,80426.86,0.0,-1.0,0.0,0.0]
[1778304167011,52.97,80426.9,0.0,-1.0,0.0,0.0]
[1778304174071,52.97,80426.89,0.0,-1.0,0.0,0.0]
[1778304180113,52.97,80426.71,0.0,-1.0,0.0,0.0]
[1778304185148,52.97,80426.81,0.0,-1.0,0.0,0.0]
[1778304190183,52.97,80426.33,0.0,-1.0,0.0,0.0]
[1778304195218,52.97,80426.58,0.0,-1.0,0.0,0.0]
[1778304202267,52.97,80426.4,0.0,-1.0,0.0,0.0]
[1778304207302,52.97,80426.21,0.0,-1.0,0.0,0.0]
[1778304220395,52.97,80426.26,0.0,-1.0,0.0,0.0]
[1778304221512,52.97,80426.26,0.0,-1.0,0.0,0.0]
[1778304221512,52.97,80426.26,0.0,-1.0,0.0,0.0]
[1778304233488,52.97,80426.79,0.0,-1.0,0.0,0.0]
[1778304238525,52.97,80430.61,0.0,-1.0,0.0,0.0]
[1778304243560,52.97,80433.79,0.0,-1.0,0.0,0.0]
[1778304248595,52.97,80436.52,0.0,-1.0,0.0,0.0]
[1778304253631,52.97,80439.1,0.0,-1.0,0.0,0.0]
[1778304258666,52.97,80434.66,0.0,-1.0,0.0,0.0]
[1778304262694,52.97,80428.56,0.0,-1.0,0.0,0.0]
[1778304266722,52.97,80436.96,0.0,-1.0,0.0,0.0]
[1778304272764,52.97,80437.67,0.0,-1.0,0.0,0.0]
[1778304277799,52.97,80437.24,0.0,-1.0,0.0,0.0]
[1778304282834,52.97,80436.69,0.0,-1.0,0.0,0.0]
[1778304288876,52.97,80436.78,0.0,-1.0,0.0,0.0]
[1778304293911,52.97,80436.28,0.0,-1.0,0.0,0.0]
[1778304298946,52.97,80436.32,0.0,-1.0,0.0,0.0]
[1778304306040,52.97,80440.6,0.0,-1.0,0.0,0.0]
[1778304307018,52.97,80458.13,0.0,-1.0,0.0,0.0]
[1778304308032,52.97,80456.12,0.0,-1.0,0.0,0.0]
[1778304310045,52.97,80448.44,0.0,-1.0,0.0,0.0]
[1778304315080,52.97,80443.04,0.0,-1.0,0.0,0.0]
[1778304317529,52.97,80438.02,0.0,-1.0,0.0,0.0]
[1778304323139,52.97,80437.76,0.0,-1.0,0.0,0.0]
[1778304329181,52.97,80437.81,0.0,-1.0,0.0,0.0]
[1778304334216,52.97,80437.76,0.0,-1.0,0.0,0.0]
[1778304339251,52.97,80425.81,0.0,-1.0,0.0,0.0]
[1778304340647,52.97,80425.81,0.0,-1.0,0.0,0.0]
[1778304352342,52.97,80426.16,0.0,-1.0,0.0,0.0]
[1778304359394,52.97,80423.55,0.0,-1.0,0.0,0.0]
[1778304364428,52.97,80423.55,0.0,-1.0,0.0,0.0]
[1778304369464,52.97,80419.99,0.0,-1.0,0.0,0.0]
[1778304375506,52.97,80419.47,0.0,-1.0,0.0,0.0]
[1778304380541,52.97,80419.23,0.0,-1.0,0.0,0.0]
[1778304382555,52.97,80410.55,0.0,-1.0,0.0,0.0]
[1778304393635,52.97,80411.37,0.0,-1.0,0.0,0.0]
[1778304398670,52.97,80411.43,0.0,-1.0,0.0,0.0]
[1778304402163,52.97,80411.43,0.0,-1.0,0.0,0.0]
[1778304407733,52.97,80411.09,0.0,-1.0,0.0,0.0]
[1778304412769,52.97,80411.31,0.0,-1.0,0.0,0.0]
[1778304417804,52.97,80411.13,0.0,-1.0,0.0,0.0]
[1778304422840,52.97,80399.63,0.0,-1.0,0.0,0.0]
[1778304425861,52.97,80398.89,0.0,-1.0,0.0,0.0]
[1778304430896,52.97,80397.56,0.0,-1.0,0.0,0.0]
[1778304435931,52.97,80396.61,0.0,-1.0,0.0,0.0]
[1778304440966,52.97,80400.36,0.0,-1.0,0.0,0.0]
[1778304444782,52.97,80400.63,0.0,-1.0,0.0,0.0]
[1778304454057,52.97,80402.64,0.0,-1.0,0.0,0.0]
[1778304459092,52.97,80402.39,0.0,-1.0,0.0,0.0]
[1778304464127,52.97,80402.09,0.0,-1.0,0.0,0.0]
[1778304473190,52.97,80402.39,0.0,-1.0,0.0,0.0]
[1778304478225,52.97,80402.34,0.0,-1.0,0.0,0.0]
[1778304483260,52.97,80402.27,0.0,-1.0,0.0,0.0]
[1778304488295,52.97,80402.05,0.0,-1.0,0.0,0.0]
[1778304498365,52.97,80402.2,0.0,-1.0,0.0,0.0]
[1778304503403,52.97,80402.13,0.0,-1.0,0.0,0.0]
[1778304509452,52.97,80402.12,0.0,-1.0,0.0,0.0]
[1778304514487,52.97,80406.27,0.0,-1.0,0.0,0.0]
[1778304515252,52.97,80406.27,0.0,-1.0,0.0,0.0]
[1778304524557,52.97,80409.43,0.0,-1.0,0.0,0.0]
[1778304531606,52.97,80408.24,0.0,-1.0,0.0,0.0]
[1778304536641,52.97,80407.94,0.0,-1.0,0.0,0.0]
[1778304541676,52.97,80407.49,0.0,-1.0,0.0,0.0]
[1778304546711,52.97,80408.79,0.0,-1.0,0.0,0.0]
[1778304548725,52.97,80420.84,0.0,-1.0,0.0,0.0]
[1778304553760,52.97,80423.01,0.0,-1.0,0.0,0.0]
[1778304559804,52.97,80423.31,0.0,-1.0,0.0,0.0]
[1778304564839,52.97,80423.17,0.0,-1.0,0.0,0.0]
[1778304569097,52.97,80420.38,0.0,-1.0,0.0,0.0]
[1778304574909,52.97,80420.38,0.0,-1.0,0.0,0.0]
[1778304579945,52.97,80422.39,0.0,-1.0,0.0,0.0]
[1778304581958,52.97,80434.68,0.0,-1.0,0.0,0.0]
[1778304583972,52.97,80435.85,0.0,-1.0,0.0,0.0]
[1778304590014,52.97,80436.21,0.0,-1.0,0.0,0.0]
[1778304595049,52.97,80437.7,0.0,-1.0,0.0,0.0]
[1778304600084,52.97,80438.74,0.0,-1.0,0.0,0.0]
[1778304604112,52.97,80427.51,0.0,-1.0,0.0,0.0]
[1778304607739,52.97,80427.65,0.0,-1.0,0.0,0.0]
[1778304616196,52.97,80424.55,0.0,-1.0,0.0,0.0]
[1778304619217,52.97,80433.23,0.0,-1.0,0.0,0.0]
[1778304621231,52.97,80434.72,0.0,-1.0,0.0,0.0]
[1778304626269,52.97,80431.15,0.0,-1.0,0.0,0.0]
[1778304633317,52.97,80430.33,0.0,-1.0,0.0,0.0]
[1778304635331,52.97,80422.17,0.0,-1.0,0.0,0.0]
[1778304640366,52.97,80421.01,0.0,-1.0,0.0,0.0]
[1778304645401,52.97,80423.96,0.0,-1.0,0.0,0.0]
[1778304650436,52.97,80425.44,0.0,-1.0,0.0,0.0]
[1778304655471,52.97,80426.33,0.0,-1.0,0.0,0.0]
[1778304661513,52.97,80426.29,0.0,-1.0,0.0,0.0]
[1778304666548,52.97,80426.31,0.0,-1.0,0.0,0.0]
[1778304678632,52.97,80426.82,0.0,-1.0,0.0,0.0]
[1778304683667,52.97,80426.72,0.0,-1.0,0.0,0.0]
[1778304689709,52.97,80426.81,0.0,-1.0,0.0,0.0]
[1778304694744,52.97,80427.27,0.0,-1.0,0.0,0.0]
[1778304703807,52.97,80427.18,0.0,-1.0,0.0,0.0]
[1778304715891,52.97,80427.15,0.0,-1.0,0.0,0.0]
[1778304716687,52.97,80427.15,0.0,-1.0,0.0,0.0]
[1778304721938,52.97,80432.37,0.0,-1.0,0.0,0.0]
[1778304726973,52.97,80432.26,0.0,-1.0,0.0,0.0]
[1778304732008,52.97,80432.28,0.0,-1.0,0.0,0.0]
[1778304738050,52.97,80432.23,0.0,-1.0,0.0,0.0]
[1778304745099,52.97,80432.48,0.0,-1.0,0.0,0.0]
[1778304751141,52.97,80432.14,0.0,-1.0,0.0,0.0]
[1778304761211,52.97,80432.55,0.0,-1.0,0.0,0.0]
[1778304768261,52.97,80432.4,0.0,-1.0,0.0,0.0]
[1778304778330,52.97,80432.44,0.0,-1.0,0.0,0.0]
[1778304787395,52.97,80433.73,0.0,-1.0,0.0,0.0]
[1778304793437,52.97,80433.97,0.0,-1.0,0.0,0.0]
[1778304798472,52.97,80433.56,0.0,-1.0,0.0,0.0]
[1778304804516,52.97,80432.61,0.0,-1.0,0.0,0.0]
[1778304813579,52.97,80432.16,0.0,-1.0,0.0,0.0]
[1778304818614,52.97,80441.89,0.0,-1.0,0.0,0.0]
[1778304821635,52.97,80444.54,0.0,-1.0,0.0,0.0]
[1778304826670,52.97,80450.43,0.0,-1.0,0.0,0.0]
[1778304833719,52.97,80454.36,0.0,-1.0,0.0,0.0]
[1778304837747,52.97,80461.91,0.0,-1.0,0.0,0.0]
[1778304839326,52.97,80462.57,0.0,-1.0,0.0,0.0]
[1778304839942,52.97,80462.57,0.0,-1.0,0.0,0.0]
[1778304845803,52.97,80462.48,0.0,-1.0,0.0,0.0]
[1778304850838,52.97,80462.66,0.0,-1.0,0.0,0.0]
[1778304858894,52.97,80461.85,0.0,-1.0,0.0,0.0]
[1778304863931,52.97,80461.9,0.0,-1.0,0.0,0.0]
[1778304871986,52.97,80462.12,0.0,-1.0,0.0,0.0]
[1778304877021,52.97,80464.24,0.0,-1.0,0.0,0.0]
[1778304882056,52.97,80463.95,0.0,-1.0,0.0,0.0]
[1778304888098,52.97,80464.14,0.0,-1.0,0.0,0.0]
[1778304893134,52.97,80464.23,0.0,-1.0,0.0,0.0]
[1778304898169,52.97,80464.15,0.0,-1.0,0.0,0.0]
[1778304904211,52.97,80464.28,0.0,-1.0,0.0,0.0]
[1778304909246,52.97,80466.39,0.0,-1.0,0.0,0.0]
[1778304914281,52.97,80473.7,0.0,-1.0,0.0,0.0]
[1778304919316,52.97,80475.43,0.0,-1.0,0.0,0.0]
[1778304924352,52.97,80475.51,0.0,-1.0,0.0,0.0]
[1778304929387,52.97,80475.75,0.0,-1.0,0.0,0.0]
[1778304934422,52.97,80475.77,0.0,-1.0,0.0,0.0]
[1778304941472,52.97,80470.08,0.0,-1.0,0.0,0.0]
[1778304947514,52.97,80470.23,0.0,-1.0,0.0,0.0]
[1778304952550,52.97,80468.66,0.0,-1.0,0.0,0.0]
[1778304957585,52.97,80466.34,0.0,-1.0,0.0,0.0]
[1778304959599,52.97,80457.72,0.0,-1.0,0.0,0.0]
[1778304965642,52.97,80455.64,0.0,-1.0,0.0,0.0]
[1778304970677,52.97,80456.06,0.0,-1.0,0.0,0.0]
[1778304975712,52.97,80452.51,0.0,-1.0,0.0,0.0]
[1778304980747,52.97,80452.92,0.0,-1.0,0.0,0.0]
[1778304985782,52.97,80457.81,0.0,-1.0,0.0,0.0]
[1778304990821,52.97,80457.86,0.0,-1.0,0.0,0.0]
[1778304995856,52.97,80458.4,0.0,-1.0,0.0,0.0]
[1778305000891,52.97,80460.1,0.0,-1.0,0.0,0.0]
[1778305010961,52.97,80460.1,0.0,-1.0,0.0,0.0]
[1778305021032,52.97,80460.1,0.0,-1.0,0.0,0.0]
[1778305028081,52.97,80460.21,0.0,-1.0,0.0,0.0]
[1778305033116,52.97,80459.11,0.0,-1.0,0.0,0.0]
[1778305038151,52.97,80458.94,0.0,-1.0,0.0,0.0]
[1778305051242,52.97,80458.94,0.0,-1.0,0.0,0.0]
[1778305061312,52.97,80458.94,0.0,-1.0,0.0,0.0]
[1778305071382,52.97,80458.94,0.0,-1.0,0.0,0.0]
[1778305076417,52.97,80459.75,0.0,-1.0,0.0,0.0]
[1778305087495,52.97,80459.76,0.0,-1.0,0.0,0.0]
[1778305096270,52.97,80459.76,0.0,-1.0,0.0,0.0]
[1778305104614,52.97,80459.94,0.0,-1.0,0.0,0.0]
[1778305109649,52.97,80466.27,0.0,-1.0,0.0,0.0]
[1778305114684,52.97,80467.49,0.0,-1.0,0.0,0.0]
[1778305120726,52.97,80467.64,0.0,-1.0,0.0,0.0]
[1778305127775,52.97,80467.69,0.0,-1.0,0.0,0.0]
[1778305132810,52.97,80468.28,0.0,-1.0,0.0,0.0]
[1778305138853,52.97,80469.16,0.0,-1.0,0.0,0.0]
[1778305143888,52.97,80469.57,0.0,-1.0,0.0,0.0]
[1778305154966,52.97,80469.95,0.0,-1.0,0.0,0.0]
[1778305160005,52.97,80469.68,0.0,-1.0,0.0,0.0]
[1778305165036,52.97,80469.63,0.0,-1.0,0.0,0.0]
[1778305171078,52.97,80469.63,0.0,-1.0,0.0,0.0]
[1778305176113,52.97,80469.62,0.0,-1.0,0.0,0.0]
[1778305183162,52.97,80469.01,0.0,-1.0,0.0,0.0]
[1778305193234,52.97,80469.01,0.0,-1.0,0.0,0.0]
[1778305198269,52.97,80469.17,0.0,-1.0,0.0,0.0]
[1778305203304,52.97,80473.85,0.0,-1.0,0.0,0.0]
[1778305208339,52.97,80474.51,0.0,-1.0,0.0,0.0]
[1778305214381,52.97,80476.3,0.0,-1.0,0.0,0.0]
[1778305219416,52.97,80476.55,0.0,-1.0,0.0,0.0]
[1778305224451,52.97,80476.95,0.0,-1.0,0.0,0.0]
[1778305229486,52.97,80476.05,0.0,-1.0,0.0,0.0]
[1778305234521,52.97,80476.08,0.0,-1.0,0.0,0.0]
[1778305240563,52.97,80476.1,0.0,-1.0,0.0,0.0]
[1778305246605,52.97,80476.11,0.0,-1.0,0.0,0.0]
[1778305251640,52.97,80475.96,0.0,-1.0,0.0,0.0]
[1778305261710,52.97,80475.96,0.0,-1.0,0.0,0.0]
[1778305267752,52.97,80476.3,0.0,-1.0,0.0,0.0]
[1778305275808,52.97,80475.5,0.0,-1.0,0.0,0.0]
[1778305285878,52.97,80475.51,0.0,-1.0,0.0,0.0]
[1778305294941,52.97,80474.98,0.0,-1.0,0.0,0.0]
[1778305300983,52.97,80471.19,0.0,-1.0,0.0,0.0]
[1778305306018,52.97,80470.59,0.0,-1.0,0.0,0.0]
[1778305313067,52.97,80470.66,0.0,-1.0,0.0,0.0]
[1778305320117,52.97,80470.69,0.0,-1.0,0.0,0.0]
[1778305325151,52.97,80471.38,0.0,-1.0,0.0,0.0]
[1778305330186,52.97,80470.92,0.0,-1.0,0.0,0.0]
[1778305335221,52.97,80470.92,0.0,-1.0,0.0,0.0]
[1778305340256,52.97,80470.88,0.0,-1.0,0.0,0.0]
[1778305345291,52.97,80471.19,0.0,-1.0,0.0,0.0]
[1778305350326,52.97,80470.63,0.0,-1.0,0.0,0.0]
[1778305355362,52.97,80470.42,0.0,-1.0,0.0,0.0]
[1778305364426,52.97,80470.26,0.0,-1.0,0.0,0.0]
[1778305369460,52.97,80470.32,0.0,-1.0,0.0,0.0]
[1778305375504,52.97,80473.68,0.0,-1.0,0.0,0.0]
[1778305383560,52.97,80473.18,0.0,-1.0,0.0,0.0]
[1778305391620,52.97,80472.94,0.0,-1.0,0.0,0.0]
[1778305397662,52.97,80469.9,0.0,-1.0,0.0,0.0]
[1778305402697,52.97,80470.19,0.0,-1.0,0.0,0.0]
[1778305407734,52.97,80471.22,0.0,-1.0,0.0,0.0]
[1778305412769,52.97,80471.25,0.0,-1.0,0.0,0.0]
[1778305417804,52.97,80475.78,0.0,-1.0,0.0,0.0]
[1778305423846,52.97,80475.77,0.0,-1.0,0.0,0.0]
[1778305429888,52.97,80475.73,0.0,-1.0,0.0,0.0]
[1778305435930,52.97,80475.75,0.0,-1.0,0.0,0.0]
[1778305442979,52.97,80475.95,0.0,-1.0,0.0,0.0]
[1778305449021,52.97,80476.19,0.0,-1.0,0.0,0.0]
[1778305454057,52.97,80476.22,0.0,-1.0,0.0,0.0]
[1778305459091,52.97,80476.01,0.0,-1.0,0.0,0.0]
[1778305464126,52.97,80470.21,0.0,-1.0,0.0,0.0]
[1778305469161,52.97,80469.97,0.0,-1.0,0.0,0.0]
[1778305478224,52.97,80470.12,0.0,-1.0,0.0,0.0]
[1778305483259,52.97,80470.24,0.0,-1.0,0.0,0.0]
[1778305488294,52.97,80470.19,0.0,-1.0,0.0,0.0]
[1778305496350,52.97,80469.85,0.0,-1.0,0.0,0.0]
[1778305502393,52.97,80469.45,0.0,-1.0,0.0,0.0]
[1778305507428,52.97,80469.58,0.0,-1.0,0.0,0.0]
[1778305514477,52.97,80469.81,0.0,-1.0,0.0,0.0]
[1778305519512,52.97,80469.9,0.0,-1.0,0.0,0.0]
[1778305524548,52.97,80470.41,0.0,-1.0,0.0,0.0]
[1778305533674,52.97,80470.13,0.0,-1.0,0.0,0.0]
[1778305540722,52.97,80470.19,0.0,-1.0,0.0,0.0]
[1778305547771,52.97,80470.1,0.0,-1.0,0.0,0.0]
[1778305553814,52.97,80469.92,0.0,-1.0,0.0,0.0]
[1778305560863,52.97,80469.97,0.0,-1.0,0.0,0.0]
[1778305566905,52.97,80470.07,0.0,-1.0,0.0,0.0]
[1778305573954,52.97,80469.86,0.0,-1.0,0.0,0.0]
[1778305582010,52.97,80469.48,0.0,-1.0,0.0,0.0]
[1778305584024,52.97,80461.4,0.0,-1.0,0.0,0.0]
[1778305586038,52.97,80460.78,0.0,-1.0,0.0,0.0]
[1778305591073,52.97,80458.93,0.0,-1.0,0.0,0.0]
[1778305596108,52.97,80457.4,0.0,-1.0,0.0,0.0]
[1778305605171,52.97,80456.48,0.0,-1.0,0.0,0.0]
[1778305610206,52.97,80453.38,0.0,-1.0,0.0,0.0]
[1778305615241,52.97,80453.03,0.0,-1.0,0.0,0.0]
[1778305620276,52.97,80445.0,0.0,-1.0,0.0,0.0]
[1778305625311,52.97,80442.45,0.0,-1.0,0.0,0.0]
[1778305630346,52.97,80440.73,0.0,-1.0,0.0,0.0]
[1778305635381,52.97,80437.26,0.0,-1.0,0.0,0.0]
[1778305641423,52.97,80435.22,0.0,-1.0,0.0,0.0]
[1778305646458,52.97,80435.36,0.0,-1.0,0.0,0.0]
[1778305647461,52.97,80435.36,0.0,-1.0,0.0,0.0]
[1778305648147,52.97,80435.36,0.0,-1.0,0.0,0.0]
[1778305654514,52.97,80435.35,0.0,-1.0,0.0,0.0]
[1778305659551,52.97,80428.35,0.0,-1.0,0.0,0.0]
[1778305664586,52.97,80427.42,0.0,-1.0,0.0,0.0]
[1778305669621,52.97,80426.06,0.0,-1.0,0.0,0.0]
[1778305674656,52.97,80426.89,0.0,-1.0,0.0,0.0]
[1778305679691,52.97,80427.13,0.0,-1.0,0.0,0.0]
[1778305685733,52.97,80426.25,0.0,-1.0,0.0,0.0]
[1778305693789,52.97,80419.02,0.0,-1.0,0.0,0.0]
[1778305695803,52.97,80412.86,0.0,-1.0,0.0,0.0]
[1778305701846,52.97,80412.39,0.0,-1.0,0.0,0.0]
[1778305706881,52.97,80412.25,0.0,-1.0,0.0,0.0]
[1778305712924,52.97,80412.32,0.0,-1.0,0.0,0.0]
[1778305717960,52.97,80412.39,0.0,-1.0,0.0,0.0]
[1778305722383,52.97,80412.35,0.0,-1.0,0.0,0.0]
[1778305730044,52.97,80412.55,0.0,-1.0,0.0,0.0]
[1778305737093,52.97,80412.41,0.0,-1.0,0.0,0.0]
[1778305742128,52.97,80411.82,0.0,-1.0,0.0,0.0]
[1778305747163,52.97,80409.32,0.0,-1.0,0.0,0.0]
[1778305757233,52.97,80404.52,0.0,-1.0,0.0,0.0]
[1778305760256,52.97,80399.65,0.0,-1.0,0.0,0.0]
[1778305767091,52.97,80399.58,0.0,-1.0,0.0,0.0]
[1778305776368,52.97,80397.1,0.0,-1.0,0.0,0.0]
[1778305779073,52.97,80396.95,0.0,-1.0,0.0,0.0]
[1778305782059,52.97,80396.92,0.0,-1.0,0.0,0.0]
[1778305785989,52.97,80396.87,0.0,-1.0,0.0,0.0]
[1778305786067,52.97,80396.87,0.0,-1.0,0.0,0.0]
[1778305791473,52.97,80396.73,0.0,-1.0,0.0,0.0]
[1778305796508,52.97,80396.89,0.0,-1.0,0.0,0.0]
[1778305801543,52.97,80397.0,0.0,-1.0,0.0,0.0]
[1778305806578,52.97,80396.01,0.0,-1.0,0.0,0.0]
[1778305808558,52.97,80396.03,0.0,-1.0,0.0,0.0]
[1778305808816,52.97,80396.03,0.0,-1.0,0.0,0.0]
[1778305814634,52.97,80396.2,0.0,-1.0,0.0,0.0]
[1778305819670,52.97,80396.14,0.0,-1.0,0.0,0.0]
[1778305826719,52.97,80396.23,0.0,-1.0,0.0,0.0]
[1778305831276,52.97,80396.23,0.0,-1.0,0.0,0.0]
[1778305831313,52.97,80396.23,0.0,-1.0,0.0,0.0]
[1778305831556,52.97,80396.23,0.0,-1.0,0.0,0.0]
[1778305831808,52.97,80396.23,0.0,-1.0,0.0,0.0]
[1778305837796,52.97,80396.04,0.0,-1.0,0.0,0.0]
[1778305846859,52.97,80396.32,0.0,-1.0,0.0,0.0]
[1778305852119,52.97,80401.3,0.0,-1.0,0.0,0.0]
[1778305852312,52.97,80401.23,0.0,-1.0,0.0,0.0]
[1778305858944,52.97,80401.11,0.0,-1.0,0.0,0.0]
[1778305863283,52.97,80400.35,0.0,-1.0,0.0,0.0]
[1778305863311,52.97,80400.35,0.0,-1.0,0.0,0.0]
[1778305863694,52.97,80400.35,0.0,-1.0,0.0,0.0]
[1778305863810,52.97,80400.35,0.0,-1.0,0.0,0.0]
[1778305869020,52.97,80400.56,0.0,-1.0,0.0,0.0]
[1778305876066,52.97,80400.39,0.0,-1.0,0.0,0.0]
[1778305882109,52.97,80400.63,0.0,-1.0,0.0,0.0]
[1778305887143,52.97,80400.39,0.0,-1.0,0.0,0.0]
[1778305892178,52.97,80393.82,0.0,-1.0,0.0,0.0]
[1778305892256,52.97,80393.82,0.0,-1.0,0.0,0.0]
[1778305892311,52.97,80393.82,0.0,-1.0,0.0,0.0]
[1778305901056,52.97,80393.23,0.0,-1.0,0.0,0.0]
[1778305905063,52.97,80392.84,0.0,-1.0,0.0,0.0]
[1778305912318,52.97,80393.55,0.0,-1.0,0.0,0.0]
[1778305915477,52.97,80393.73,0.0,-1.0,0.0,0.0]
[1778305915674,52.97,80393.73,0.0,-1.0,0.0,0.0]
[1778305915837,52.97,80393.73,0.0,-1.0,0.0,0.0]
[1778305916216,52.97,80393.73,0.0,-1.0,0.0,0.0]
[1778305918360,52.97,80384.63,0.0,-1.0,0.0,0.0]
[1778305920275,52.97,80384.63,0.0,-1.0,0.0,0.0]
[1778305920625,52.97,80384.82,0.0,-1.0,0.0,0.0]
[1778305920981,52.97,80384.82,0.0,-1.0,0.0,0.0]
[1778305924452,52.97,80385.08,0.0,-1.0,0.0,0.0]
[1778305930444,52.97,80384.61,0.0,-1.0,0.0,0.0]
[1778305935479,52.97,80380.53,0.0,-1.0,0.0,0.0]
[1778305942528,52.97,80375.93,0.0,-1.0,0.0,0.0]
[1778305950584,52.97,80376.54,0.0,-1.0,0.0,0.0]
[1778305954768,52.97,80379.38,0.0,-1.0,0.0,0.0]
[1778305960654,52.97,80379.5,0.0,-1.0,0.0,0.0]
[1778305971731,52.97,80379.54,0.0,-1.0,0.0,0.0]
[1778305976766,52.97,80378.2,0.0,-1.0,0.0,0.0]
[1778305981801,52.97,80377.18,0.0,-1.0,0.0,0.0]
[1778305986837,52.97,80377.22,0.0,-1.0,0.0,0.0]
[1778305996907,52.97,80376.33,0.0,-1.0,0.0,0.0]
[1778306001942,53.01,80377.05,0.0,-1.0,0.0,0.0]
[1778306007987,53.08,80377.12,0.0,-1.0,0.0,0.0]
[1778306017050,53.24,80376.91,0.0,-1.0,0.0,0.0]
[1778306022087,53.36,80377.24,0.0,-1.0,0.0,0.0]
[1778306028129,53.53,80379.33,0.0,-1.0,0.0,0.0]
[1778306032366,53.62,80382.1,0.0,-1.0,0.0,0.0]
[1778306037760,53.81,80382.3,0.0,-1.0,0.0,0.0]
[1778306047267,54.18,80376.01,0.0,-1.0,0.0,0.0]
[1778306052302,54.38,80376.39,0.0,-1.0,0.0,0.0]
[1778306057337,54.59,80376.15,0.0,-1.0,0.0,0.0]
[1778306063379,54.85,80374.51,0.0,-1.0,0.0,0.0]
[1778306068414,55.08,80375.11,0.0,-1.0,0.0,0.0]
[1778306073449,55.31,80375.2,0.0,-1.0,0.0,0.0]
[1778306078484,55.55,80374.89,0.0,-1.0,0.0,0.0]
[1778306083520,55.79,80374.85,0.0,-1.0,0.0,0.0]
[1778306089562,56.09,80374.9,0.0,-1.0,0.0,0.0]
[1778306094597,56.35,80377.34,0.0,-1.0,0.0,0.0]
[1778306100640,56.66,80378.67,0.0,-1.0,0.0,0.0]
[1778306106682,56.98,80382.65,0.0,-1.0,0.0,0.0]
[1778306111717,57.3,80383.2,0.0,-1.0,0.0,0.0]
[1778306116752,57.57,80384.48,0.0,-1.0,0.0,0.0]
[1778306125815,58.06,80386.67,0.0,-1.0,0.0,0.0]
[1778306130850,58.34,80390.95,0.0,-1.0,0.0,0.0]
[1778306136892,58.67,80393.82,0.0,-1.0,0.0,0.0]
[1778306141927,58.95,80395.79,0.0,-1.0,0.0,0.0]
[1778306146963,59.23,80395.96,0.0,-1.0,0.0,0.0]
[1778306152000,59.52,80395.84,0.0,-1.0,0.0,0.0]
[1778306157035,59.8,80396.36,0.0,-1.0,0.0,0.0]
[1778306162070,60.09,80399.71,0.0,-1.0,0.0,0.0]
[1778306167105,60.38,80402.52,0.0,-1.0,0.0,0.0]
[1778306173966,60.61,80402.88,0.0,-1.0,0.0,0.0]
[1778306179189,61.07,80401.56,0.0,-1.0,0.0,0.0]
[1778306186238,61.19,80394.03,0.0,-1.0,0.0,0.0]
[1778306191273,61.19,80393.24,0.0,-1.0,0.0,0.0]
[1778306197321,61.19,80393.07,0.0,-1.0,0.0,0.0]
[1778306203363,61.19,80392.41,0.0,-1.0,0.0,0.0]
[1778306210412,61.19,80392.68,0.0,-1.0,0.0,0.0]
[1778306215447,61.19,80392.5,0.0,-1.0,0.0,0.0]
[1778306221489,61.19,80391.78,0.0,-1.0,0.0,0.0]
[1778306226524,61.19,80391.68,0.0,-1.0,0.0,0.0]
[1778306233573,61.19,80391.68,0.0,-1.0,0.0,0.0]
[1778306238608,61.19,80392.32,0.0,-1.0,0.0,0.0]
[1778306240988,61.19,80393.48,0.0,-1.0,0.0,0.0]
[1778306246664,61.19,80393.04,0.0,-1.0,0.0,0.0]
[1778306252706,61.19,80392.53,0.0,-1.0,0.0,0.0]
[1778306257741,61.19,80391.44,0.0,-1.0,0.0,0.0]
[1778306263783,61.19,80390.22,0.0,-1.0,0.0,0.0]
[1778306268818,61.19,80390.13,0.0,-1.0,0.0,0.0]
[1778306276874,61.19,80390.07,0.0,-1.0,0.0,0.0]
[1778306283923,61.19,80390.17,0.0,-1.0,0.0,0.0]
[1778306288958,61.19,80390.45,0.0,-1.0,0.0,0.0]
[1778306293993,61.19,80390.55,0.0,-1.0,0.0,0.0]
[1778306307084,61.19,80390.45,0.0,-1.0,0.0,0.0]
[1778306315140,61.19,80390.34,0.0,-1.0,0.0,0.0]
[1778306321182,61.19,80390.26,0.0,-1.0,0.0,0.0]
[1778306326217,61.19,80390.17,0.0,-1.0,0.0,0.0]
[1778306337294,61.19,80390.05,0.0,-1.0,0.0,0.0]
[1778306342329,61.19,80390.14,0.0,-1.0,0.0,0.0]
[1778306347364,61.19,80384.81,0.0,-1.0,0.0,0.0]
[1778306350385,61.19,80378.65,0.0,-1.0,0.0,0.0]
[1778306355420,61.19,80376.47,0.0,-1.0,0.0,0.0]
[1778306362469,61.19,80377.79,0.0,-1.0,0.0,0.0]
[1778306367504,61.19,80377.75,0.0,-1.0,0.0,0.0]
[1778306372539,61.19,80378.66,0.0,-1.0,0.0,0.0]
[1778306377574,61.19,80378.44,0.0,-1.0,0.0,0.0]
[1778306382609,61.19,80377.24,0.0,-1.0,0.0,0.0]
[1778306390665,61.19,80375.66,0.0,-1.0,0.0,0.0]
[1778306395700,61.19,80374.88,0.0,-1.0,0.0,0.0]
[1778306401742,61.19,80375.25,0.0,-1.0,0.0,0.0]
[1778306407784,61.19,80374.26,0.0,-1.0,0.0,0.0]
[1778306412822,61.19,80375.77,0.0,-1.0,0.0,0.0]
[1778306419870,61.19,80376.18,0.0,-1.0,0.0,0.0]
[1778306424905,61.19,80381.3,0.0,-1.0,0.0,0.0]
[1778306429940,61.19,80378.56,0.0,-1.0,0.0,0.0]
[1778306434975,61.19,80377.46,0.0,-1.0,0.0,0.0]
[1778306446054,61.19,80377.42,0.0,-1.0,0.0,0.0]
[1778306451089,61.19,80377.64,0.0,-1.0,0.0,0.0]
[1778306456149,61.19,80377.33,0.0,-1.0,0.0,0.0]
[1778306459505,61.19,80375.66,0.0,-1.0,0.0,0.0]
[1778306465212,61.19,80377.49,0.0,-1.0,0.0,0.0]
[1778306470247,61.19,80382.2,0.0,-1.0,0.0,0.0]
[1778306479310,61.19,80382.24,0.0,-1.0,0.0,0.0]
[1778306487366,61.19,80382.27,0.0,-1.0,0.0,0.0]
[1778306492401,61.19,80382.68,0.0,-1.0,0.0,0.0]
[1778306499450,61.19,80382.51,0.0,-1.0,0.0,0.0]
[1778306505492,61.19,80382.4,0.0,-1.0,0.0,0.0]
[1778306519590,61.19,80382.44,0.0,-1.0,0.0,0.0]
[1778306524627,61.19,80383.71,0.0,-1.0,0.0,0.0]
[1778306529662,61.19,80389.84,0.0,-1.0,0.0,0.0]
[1778306534699,61.19,80394.3,0.0,-1.0,0.0,0.0]
[1778306536586,61.19,80394.72,0.0,-1.0,0.0,0.0]
[1778306539734,61.19,80386.13,0.0,-1.0,0.0,0.0]
[1778306545776,61.19,80385.75,0.0,-1.0,0.0,0.0]
[1778306550814,61.19,80386.02,0.0,-1.0,0.0,0.0]
[1778306555849,61.19,80386.07,0.0,-1.0,0.0,0.0]
[1778306560884,61.19,80388.47,0.0,-1.0,0.0,0.0]
[1778306566926,61.19,80388.37,0.0,-1.0,0.0,0.0]
[1778306573975,61.19,80388.16,0.0,-1.0,0.0,0.0]
[1778306579010,61.19,80389.59,0.0,-1.0,0.0,0.0]
[1778306585054,61.19,80389.3,0.0,-1.0,0.0,0.0]
[1778306590089,61.19,80388.11,0.0,-1.0,0.0,0.0]
[1778306597138,61.19,80387.55,0.0,-1.0,0.0,0.0]
[1778306603180,61.19,80387.73,0.0,-1.0,0.0,0.0]
[1778306608215,61.19,80388.05,0.0,-1.0,0.0,0.0]
[1778306614257,61.19,80383.6,0.0,-1.0,0.0,0.0]
[1778306616271,61.19,80377.21,0.0,-1.0,0.0,0.0]
[1778306621306,61.19,80379.36,0.0,-1.0,0.0,0.0]
[1778306625182,61.19,80381.2,0.0,-1.0,0.0,0.0]
[1778306630369,61.19,80380.7,0.0,-1.0,0.0,0.0]
[1778306633390,61.19,80392.22,0.0,-1.0,0.0,0.0]
[1778306638425,61.19,80392.93,0.0,-1.0,0.0,0.0]
[1778306644469,61.19,80395.51,0.0,-1.0,0.0,0.0]
[1778306649504,61.19,80403.57,0.0,-1.0,0.0,0.0]
[1778306656553,61.19,80404.13,0.0,-1.0,0.0,0.0]
[1778306660969,61.19,80406.49,0.0,-1.0,0.0,0.0]
[1778306661710,61.19,80407.35,0.0,-1.0,0.0,0.0]
[1778306667630,61.19,80407.62,0.0,-1.0,0.0,0.0]
[1778306674679,61.19,80407.68,0.0,-1.0,0.0,0.0]
[1778306681728,61.19,80407.29,0.0,-1.0,0.0,0.0]
[1778306686765,61.19,80402.36,0.0,-1.0,0.0,0.0]
[1778306691798,61.19,80403.77,0.0,-1.0,0.0,0.0]
[1778306696833,61.19,80404.93,0.0,-1.0,0.0,0.0]
[1778306701868,61.19,80405.32,0.0,-1.0,0.0,0.0]
[1778306706903,61.19,80404.68,0.0,-1.0,0.0,0.0]
[1778306712946,61.19,80404.76,0.0,-1.0,0.0,0.0]
[1778306717981,61.19,80405.33,0.0,-1.0,0.0,0.0]
[1778306723016,61.19,80405.64,0.0,-1.0,0.0,0.0]
[1778306728051,61.19,80408.71,0.0,-1.0,0.0,0.0]
[1778306733086,61.19,80415.15,0.0,-1.0,0.0,0.0]
[1778306738121,61.19,80416.44,0.0,-1.0,0.0,0.0]
[1778306743156,61.19,80417.98,0.0,-1.0,0.0,0.0]
[1778306750205,61.19,80420.57,0.0,-1.0,0.0,0.0]
[1778306755241,61.19,80420.91,0.0,-1.0,0.0,0.0]
[1778306760275,61.19,80420.06,0.0,-1.0,0.0,0.0]
[1778306765310,61.19,80421.16,0.0,-1.0,0.0,0.0]
[1778306770345,61.19,80418.09,0.0,-1.0,0.0,0.0]
[1778306776387,61.19,80416.86,0.0,-1.0,0.0,0.0]
[1778306782429,61.19,80417.42,0.0,-1.0,0.0,0.0]
[1778306787464,61.19,80422.38,0.0,-1.0,0.0,0.0]
[1778306790187,61.19,80422.16,0.0,-1.0,0.0,0.0]
[1778306795520,61.19,80422.3,0.0,-1.0,0.0,0.0]
[1778306800555,61.19,80422.12,0.0,-1.0,0.0,0.0]
[1778306805590,61.19,80421.69,0.0,-1.0,0.0,0.0]
[1778306810629,61.19,80421.62,0.0,-1.0,0.0,0.0]
[1778306815664,61.19,80421.38,0.0,-1.0,0.0,0.0]
[1778306820699,61.19,80421.31,0.0,-1.0,0.0,0.0]
[1778306833790,61.19,80420.98,0.0,-1.0,0.0,0.0]
[1778306840840,61.19,80420.34,0.0,-1.0,0.0,0.0]
[1778306845877,61.19,80412.59,0.0,-1.0,0.0,0.0]
[1778306850912,61.19,80409.35,0.0,-1.0,0.0,0.0]
[1778306855022,61.19,80404.64,0.0,-1.0,0.0,0.0]
[1778306862467,61.19,80403.6,0.0,-1.0,0.0,0.0]
[1778306868034,61.19,80404.14,0.0,-1.0,0.0,0.0]
[1778306875083,61.19,80405.27,0.0,-1.0,0.0,0.0]
[1778306879111,61.19,80414.39,0.0,-1.0,0.0,0.0]
[1778306884146,61.19,80416.06,0.0,-1.0,0.0,0.0]
[1778306889181,61.19,80415.76,0.0,-1.0,0.0,0.0]
[1778306894216,61.19,80416.88,0.0,-1.0,0.0,0.0]
[1778306899251,61.19,80417.27,0.0,-1.0,0.0,0.0]
[1778306904288,61.19,80421.32,0.0,-1.0,0.0,0.0]
[1778306905227,61.19,80421.32,0.0,-1.0,0.0,0.0]
[1778306910330,61.19,80427.29,0.0,-1.0,0.0,0.0]
[1778306915365,61.19,80427.16,0.0,-1.0,0.0,0.0]
[1778306920400,61.19,80421.01,0.0,-1.0,0.0,0.0]
[1778306922814,61.19,80419.89,0.0,-1.0,0.0,0.0]
[1778306928456,61.19,80424.26,0.0,-1.0,0.0,0.0]
[1778306933491,61.19,80428.75,0.0,-1.0,0.0,0.0]
[1778306938526,61.19,80424.4,0.0,-1.0,0.0,0.0]
[1778306943561,61.19,80422.14,0.0,-1.0,0.0,0.0]
[1778306948596,61.19,80422.42,0.0,-1.0,0.0,0.0]
[1778306953631,61.19,80422.5,0.0,-1.0,0.0,0.0]
[1778306963701,61.19,80422.5,0.0,-1.0,0.0,0.0]
[1778306970750,61.19,80422.55,0.0,-1.0,0.0,0.0]
[1778306975785,61.19,80418.78,0.0,-1.0,0.0,0.0]
[1778306986864,61.19,80419.03,0.0,-1.0,0.0,0.0]
[1778306996934,61.19,80418.89,0.0,-1.0,0.0,0.0]
[1778307003983,61.19,80418.79,0.0,-1.0,0.0,0.0]
[1778307009018,61.19,80419.02,0.0,-1.0,0.0,0.0]
[1778307014053,61.19,80419.28,0.0,-1.0,0.0,0.0]
[1778307020095,61.19,80423.12,0.0,-1.0,0.0,0.0]
[1778307025130,61.19,80426.83,0.0,-1.0,0.0,0.0]
[1778307036208,61.19,80426.59,0.0,-1.0,0.0,0.0]
[1778307041243,61.19,80426.68,0.0,-1.0,0.0,0.0]
[1778307047286,61.19,80426.58,0.0,-1.0,0.0,0.0]
[1778307056353,61.19,80426.64,0.0,-1.0,0.0,0.0]
[1778307061388,61.19,80427.35,0.0,-1.0,0.0,0.0]
[1778307066423,61.19,80426.84,0.0,-1.0,0.0,0.0]
[1778307073472,61.19,80426.96,0.0,-1.0,0.0,0.0]
[1778307078507,61.19,80429.02,0.0,-1.0,0.0,0.0]
[1778307085556,61.19,80428.97,0.0,-1.0,0.0,0.0]
[1778307089584,61.19,80421.07,0.0,-1.0,0.0,0.0]
[1778307090591,61.19,80411.9,0.0,-1.0,0.0,0.0]
[1778307092605,61.19,80410.7,0.0,-1.0,0.0,0.0]
[1778307095345,61.19,80410.7,0.0,-1.0,0.0,0.0]
[1778307100661,61.19,80408.85,0.0,-1.0,0.0,0.0]
[1778307102761,61.19,80403.72,0.0,-1.0,0.0,0.0]
[1778307108717,61.19,80398.54,0.0,-1.0,0.0,0.0]
[1778307113752,61.19,80396.7,0.0,-1.0,0.0,0.0]
[1778307117613,61.19,80395.87,0.0,-1.0,0.0,0.0]
[1778307122815,61.19,80394.0,0.0,-1.0,0.0,0.0]
[1778307127850,61.19,80393.72,0.0,-1.0,0.0,0.0]
[1778307137867,61.19,80393.75,0.0,-1.0,0.0,0.0]
[1778307142955,61.19,80392.36,0.0,-1.0,0.0,0.0]
[1778307148998,61.19,80391.77,0.0,-1.0,0.0,0.0]
[1778307157054,61.19,80388.35,0.0,-1.0,0.0,0.0]
[1778307163096,61.19,80388.64,0.0,-1.0,0.0,0.0]
[1778307169138,61.19,80389.04,0.0,-1.0,0.0,0.0]
[1778307178201,61.19,80388.3,0.0,-1.0,0.0,0.0]
[1778307183236,61.19,80392.63,0.0,-1.0,0.0,0.0]
[1778307190285,61.19,80393.88,0.0,-1.0,0.0,0.0]
[1778307195320,61.19,80397.86,0.0,-1.0,0.0,0.0]
[1778307200390,61.19,80399.97,0.0,-1.0,0.0,0.0]
[1778307205425,61.19,80405.02,0.0,-1.0,0.0,0.0]
[1778307210461,61.19,80406.81,0.0,-1.0,0.0,0.0]
[1778307216503,61.19,80405.13,0.0,-1.0,0.0,0.0]
[1778307220405,61.19,80404.89,0.0,-1.0,0.0,0.0]
[1778307226573,61.19,80408.02,0.0,-1.0,0.0,0.0]
[1778307231608,61.19,80405.83,0.0,-1.0,0.0,0.0]
[1778307236643,61.19,80406.29,0.0,-1.0,0.0,0.0]
[1778307241683,61.19,80405.98,0.0,-1.0,0.0,0.0]
[1778307246713,61.19,80412.25,0.0,-1.0,0.0,0.0]
[1778307251748,61.19,80412.94,0.0,-1.0,0.0,0.0]
[1778307256783,61.19,80414.11,0.0,-1.0,0.0,0.0]
[1778307262825,61.19,80412.51,0.0,-1.0,0.0,0.0]
[1778307266853,61.19,80400.39,0.0,-1.0,0.0,0.0]
[1778307268867,61.19,80400.5,0.0,-1.0,0.0,0.0]
[1778307275567,61.19,80400.31,0.0,-1.0,0.0,0.0]
[1778307280951,61.19,80401.82,0.0,-1.0,0.0,0.0]
[1778307285986,61.19,80406.2,0.0,-1.0,0.0,0.0]
[1778307291021,61.19,80407.01,0.0,-1.0,0.0,0.0]
[1778307296056,61.19,80410.71,0.0,-1.0,0.0,0.0]
[1778307304112,61.19,80408.8,0.0,-1.0,0.0,0.0]
[1778307309147,61.19,80406.07,0.0,-1.0,0.0,0.0]
[1778307315189,61.19,80400.57,0.0,-1.0,0.0,0.0]
[1778307320224,61.19,80399.84,0.0,-1.0,0.0,0.0]
[1778307325259,61.19,80399.8,0.0,-1.0,0.0,0.0]
[1778307330294,61.19,80397.68,0.0,-1.0,0.0,0.0]
[1778307335329,61.19,80397.45,0.0,-1.0,0.0,0.0]
[1778307342382,61.19,80397.36,0.0,-1.0,0.0,0.0]
[1778307349431,61.19,80396.95,0.0,-1.0,0.0,0.0]
[1778307354466,61.19,80397.49,0.0,-1.0,0.0,0.0]
[1778307361517,61.19,80397.19,0.0,-1.0,0.0,0.0]
[1778307367557,61.19,80397.19,0.0,-1.0,0.0,0.0]
[1778307378634,61.19,80397.18,0.0,-1.0,0.0,0.0]
[1778307383669,61.19,80393.83,0.0,-1.0,0.0,0.0]
[1778307388704,61.19,80393.1,0.0,-1.0,0.0,0.0]
[1778307393739,61.19,80392.84,0.0,-1.0,0.0,0.0]
[1778307398774,61.19,80392.35,0.0,-1.0,0.0,0.0]
[1778307407837,61.19,80392.49,0.0,-1.0,0.0,0.0]
[1778307413267,61.19,80392.39,0.0,-1.0,0.0,0.0]
[1778307419921,61.19,80390.41,0.0,-1.0,0.0,0.0]
[1778307422945,61.19,80382.67,0.0,-1.0,0.0,0.0]
[1778307423881,61.19,80382.67,0.0,-1.0,0.0,0.0]
[1778307426971,61.19,80371.05,0.0,-1.0,0.0,0.0]
[1778307428985,61.19,80370.93,0.0,-1.0,0.0,0.0]
[1778307434021,61.19,80371.08,0.0,-1.0,0.0,0.0]
[1778307436026,61.19,80370.97,0.0,-1.0,0.0,0.0]
[1778307442079,61.19,80371.18,0.0,-1.0,0.0,0.0]
[1778307449126,61.19,80370.78,0.0,-1.0,0.0,0.0]
[1778307454161,61.19,80370.66,0.0,-1.0,0.0,0.0]
[1778307459196,61.19,80370.54,0.0,-1.0,0.0,0.0]
[1778307464231,61.19,80373.71,0.0,-1.0,0.0,0.0]
[1778307473294,61.19,80373.13,0.0,-1.0,0.0,0.0]
[1778307482359,61.19,80372.89,0.0,-1.0,0.0,0.0]
[1778307488401,61.19,80371.7,0.0,-1.0,0.0,0.0]
[1778307497464,61.19,80371.57,0.0,-1.0,0.0,0.0]
[1778307502500,61.19,80371.21,0.0,-1.0,0.0,0.0]
[1778307507534,61.19,80375.03,0.0,-1.0,0.0,0.0]
[1778307512569,61.19,80373.0,0.0,-1.0,0.0,0.0]
[1778307518611,61.19,80372.05,0.0,-1.0,0.0,0.0]
[1778307520625,61.19,80360.83,0.0,-1.0,0.0,0.0]
[1778307521632,61.19,80356.09,0.0,-1.0,0.0,0.0]
[1778307526667,61.19,80355.88,0.0,-1.0,0.0,0.0]
[1778307531703,61.19,80354.99,0.0,-1.0,0.0,0.0]
[1778307536738,61.19,80348.15,0.0,-1.0,0.0,0.0]
[1778307541773,61.19,80348.39,0.0,-1.0,0.0,0.0]
[1778307546811,61.19,80346.81,0.0,-1.0,0.0,0.0]
[1778307551846,61.19,80340.5,0.0,-1.0,0.0,0.0]
[1778307556881,61.19,80337.86,0.0,-1.0,0.0,0.0]
[1778307561916,61.19,80337.54,0.0,-1.0,0.0,0.0]
[1778307566951,61.19,80333.05,0.0,-1.0,0.0,0.0]
[1778307568965,61.19,80325.66,0.0,-1.0,0.0,0.0]
[1778307574000,61.19,80324.97,0.0,-1.0,0.0,0.0]
[1778307579040,61.19,80325.17,0.0,-1.0,0.0,0.0]
[1778307588103,61.19,80319.87,0.0,-1.0,0.0,0.0]
[1778307589110,61.19,80306.83,0.0,-1.0,0.0,0.0]
[1778307590119,61.19,80304.54,0.0,-1.0,0.0,0.0]
[1778307596024,61.19,80307.63,0.0,-1.0,0.0,0.0]
[1778307596537,61.19,80306.82,0.0,-1.0,0.0,0.0]
[1778307602202,61.19,80311.53,0.0,-1.0,0.0,0.0]
[1778307607237,61.19,80318.57,0.0,-1.0,0.0,0.0]
[1778307612272,61.19,80318.82,0.0,-1.0,0.0,0.0]
[1778307617307,61.19,80318.41,0.0,-1.0,0.0,0.0]
[1778307625363,61.19,80318.73,0.0,-1.0,0.0,0.0]
[1778307631202,61.19,80318.94,0.0,-1.0,0.0,0.0]
[1778307636440,61.19,80318.8,0.0,-1.0,0.0,0.0]
[1778307643489,61.19,80318.88,0.0,-1.0,0.0,0.0]
[1778307653559,61.19,80319.04,0.0,-1.0,0.0,0.0]
[1778307658594,61.19,80318.83,0.0,-1.0,0.0,0.0]
[1778307666655,61.19,80318.99,0.0,-1.0,0.0,0.0]
[1778307670683,61.19,80329.47,0.0,-1.0,0.0,0.0]
[1778307672697,61.19,80333.15,0.0,-1.0,0.0,0.0]
[1778307677736,61.19,80333.47,0.0,-1.0,0.0,0.0]
[1778307682771,61.19,80326.72,0.0,-1.0,0.0,0.0]
[1778307687806,61.19,80326.8,0.0,-1.0,0.0,0.0]
[1778307692841,61.19,80327.81,0.0,-1.0,0.0,0.0]
[1778307697876,61.19,80328.02,0.0,-1.0,0.0,0.0]
[1778307702911,61.19,80329.39,0.0,-1.0,0.0,0.0]
[1778307707946,61.19,80329.41,0.0,-1.0,0.0,0.0]
[1778307712981,61.19,80327.67,0.0,-1.0,0.0,0.0]
[1778307718016,61.19,80324.97,0.0,-1.0,0.0,0.0]
[1778307723051,61.19,80325.1,0.0,-1.0,0.0,0.0]
[1778307729093,61.19,80324.81,0.0,-1.0,0.0,0.0]
[1778307734128,61.19,80325.31,0.0,-1.0,0.0,0.0]
[1778307742184,61.19,80325.2,0.0,-1.0,0.0,0.0]
[1778307747219,61.19,80324.92,0.0,-1.0,0.0,0.0]
[1778307755275,61.19,80325.12,0.0,-1.0,0.0,0.0]
[1778307761321,61.19,80325.48,0.0,-1.0,0.0,0.0]
[1778307766356,61.19,80325.0,0.0,-1.0,0.0,0.0]
[1778307771391,61.19,80324.82,0.0,-1.0,0.0,0.0]
[1778307776426,61.19,80325.03,0.0,-1.0,0.0,0.0]
[1778307782468,61.19,80325.07,0.0,-1.0,0.0,0.0]
[1778307787503,61.19,80324.47,0.0,-1.0,0.0,0.0]
[1778307792538,61.19,80324.47,0.0,-1.0,0.0,0.0]
[1778307797573,61.19,80324.59,0.0,-1.0,0.0,0.0]
[1778307800283,61.19,80324.4,0.0,-1.0,0.0,0.0]
[1778307805629,61.19,80323.36,0.0,-1.0,0.0,0.0]
[1778307810664,61.19,80323.57,0.0,-1.0,0.0,0.0]
[1778307816706,61.19,80324.96,0.0,-1.0,0.0,0.0]
[1778307821749,61.19,80326.41,0.0,-1.0,0.0,0.0]
[1778307822754,61.19,80314.36,0.0,-1.0,0.0,0.0]
[1778307823761,61.19,80311.43,0.0,-1.0,0.0,0.0]
[1778307833831,61.19,80311.76,0.0,-1.0,0.0,0.0]
[1778307835846,61.19,80302.79,0.0,-1.0,0.0,0.0]
[1778307838866,61.19,80301.89,0.0,-1.0,0.0,0.0]
[1778307839836,61.19,80301.89,0.0,-1.0,0.0,0.0]
[1778307840488,61.19,80301.14,0.0,-1.0,0.0,0.0]
[1778307845915,61.19,80308.33,0.0,-1.0,0.0,0.0]
[1778307850950,61.19,80302.64,0.0,-1.0,0.0,0.0]
[1778307852964,61.19,80297.87,0.0,-1.0,0.0,0.0]
[1778307857999,61.19,80296.06,0.0,-1.0,0.0,0.0]
[1778307863034,61.19,80296.16,0.0,-1.0,0.0,0.0]
[1778307868069,61.19,80296.45,0.0,-1.0,0.0,0.0]
[1778307873105,61.19,80296.32,0.0,-1.0,0.0,0.0]
[1778307878145,61.19,80297.17,0.0,-1.0,0.0,0.0]
[1778307883181,61.19,80297.77,0.0,-1.0,0.0,0.0]
[1778307888216,61.19,80301.19,0.0,-1.0,0.0,0.0]
[1778307893251,61.19,80304.19,0.0,-1.0,0.0,0.0]
[1778307898286,61.19,80306.17,0.0,-1.0,0.0,0.0]
[1778307903321,61.19,80304.81,0.0,-1.0,0.0,0.0]
[1778307909368,61.19,80304.19,0.0,-1.0,0.0,0.0]
[1778307914398,61.19,80306.08,0.0,-1.0,0.0,0.0]
[1778307920440,61.19,80307.52,0.0,-1.0,0.0,0.0]
[1778307926488,61.19,80307.48,0.0,-1.0,0.0,0.0]
[1778307931523,61.19,80307.84,0.0,-1.0,0.0,0.0]
[1778307938572,61.19,80307.82,0.0,-1.0,0.0,0.0]
[1778307943607,61.19,80305.66,0.0,-1.0,0.0,0.0]
[1778307948642,61.19,80305.85,0.0,-1.0,0.0,0.0]
[1778307954684,61.19,80305.85,0.0,-1.0,0.0,0.0]
[1778307959719,61.19,80305.71,0.0,-1.0,0.0,0.0]
[1778307965063,61.19,80305.78,0.0,-1.0,0.0,0.0]
[1778307972810,61.19,80306.09,0.0,-1.0,0.0,0.0]
[1778307979859,61.19,80305.77,0.0,-1.0,0.0,0.0]
[1778307985901,61.19,80305.81,0.0,-1.0,0.0,0.0]
[1778307990936,61.19,80305.7,0.0,-1.0,0.0,0.0]
[1778308001006,61.19,80305.7,0.0,-1.0,0.0,0.0]
[1778308006046,61.19,80304.46,0.0,-1.0,0.0,0.0]
[1778308012088,61.19,80301.8,0.0,-1.0,0.0,0.0]
[1778308017123,61.19,80301.81,0.0,-1.0,0.0,0.0]
[1778308022158,61.19,80301.77,0.0,-1.0,0.0,0.0]
[1778308030214,61.19,80302.26,0.0,-1.0,0.0,0.0]
[1778308035249,61.19,80303.96,0.0,-1.0,0.0,0.0]
[1778308040284,61.19,80304.0,0.0,-1.0,0.0,0.0]
[1778308045321,61.19,80303.8,0.0,-1.0,0.0,0.0]
[1778308050356,61.19,80307.11,0.0,-1.0,0.0,0.0]
[1778308055862,61.19,80307.08,0.0,-1.0,0.0,0.0]
[1778308055863,61.19,80307.08,0.0,-1.0,0.0,0.0]
[1778308061433,61.19,80307.08,0.0,-1.0,0.0,0.0]
[1778308066468,61.19,80307.03,0.0,-1.0,0.0,0.0]
[1778308073517,61.19,80307.07,0.0,-1.0,0.0,0.0]
[1778308078552,61.19,80306.6,0.0,-1.0,0.0,0.0]
[1778308083587,61.19,80306.69,0.0,-1.0,0.0,0.0]
[1778308089630,61.19,80307.19,0.0,-1.0,0.0,0.0]
[1778308094665,61.19,80311.39,0.0,-1.0,0.0,0.0]
[1778308099700,61.19,80309.51,0.0,-1.0,0.0,0.0]
[1778308104735,61.19,80308.52,0.0,-1.0,0.0,0.0]
[1778308109770,61.19,80309.23,0.0,-1.0,0.0,0.0]
[1778308114805,61.19,80311.59,0.0,-1.0,0.0,0.0]
[1778308120847,61.19,80313.91,0.0,-1.0,0.0,0.0]
[1778308125882,61.19,80314.58,0.0,-1.0,0.0,0.0]
[1778308131924,61.19,80314.53,0.0,-1.0,0.0,0.0]
[1778308136959,61.19,80313.39,0.0,-1.0,0.0,0.0]
[1778308141994,61.19,80307.13,0.0,-1.0,0.0,0.0]
[1778308144008,61.19,80301.86,0.0,-1.0,0.0,0.0]
[1778308149044,61.19,80299.96,0.0,-1.0,0.0,0.0]
[1778308154079,61.19,80300.54,0.0,-1.0,0.0,0.0]
[1778308159114,61.19,80299.94,0.0,-1.0,0.0,0.0]
[1778308164149,61.19,80300.69,0.0,-1.0,0.0,0.0]
[1778308167170,61.19,80307.89,0.0,-1.0,0.0,0.0]
[1778308172205,61.19,80309.57,0.0,-1.0,0.0,0.0]
[1778308178247,61.19,80309.8,0.0,-1.0,0.0,0.0]
[1778308184289,61.19,80309.61,0.0,-1.0,0.0,0.0]
[1778308194359,61.19,80309.61,0.0,-1.0,0.0,0.0]
[1778308199394,61.19,80309.04,0.0,-1.0,0.0,0.0]
[1778308204429,61.19,80307.53,0.0,-1.0,0.0,0.0]
[1778308205594,61.19,80307.53,0.0,-1.0,0.0,0.0]
[1778308211480,61.19,80307.89,0.0,-1.0,0.0,0.0]
[1778308216514,61.19,80317.25,0.0,-1.0,0.0,0.0]
[1778308221549,61.19,80324.49,0.0,-1.0,0.0,0.0]
[1778308223563,61.19,80330.39,0.0,-1.0,0.0,0.0]
[1778308228599,61.19,80324.9,0.0,-1.0,0.0,0.0]
[1778308236655,61.19,80325.52,0.0,-1.0,0.0,0.0]
[1778308244711,61.19,80325.52,0.0,-1.0,0.0,0.0]
[1778308250753,61.19,80325.77,0.0,-1.0,0.0,0.0]
[1778308255788,61.19,80325.74,0.0,-1.0,0.0,0.0]
[1778308260824,61.19,80315.25,0.0,-1.0,0.0,0.0]
[1778308263307,61.19,80314.96,0.0,-1.0,0.0,0.0]
[1778308271901,61.19,80316.04,0.0,-1.0,0.0,0.0]
[1778308278950,61.19,80316.5,0.0,-1.0,0.0,0.0]
[1778308283985,61.19,80316.4,0.0,-1.0,0.0,0.0]
[1778308289023,61.19,80312.25,0.0,-1.0,0.0,0.0]
[1778308299093,61.19,80311.08,0.0,-1.0,0.0,0.0]
[1778308304128,61.19,80311.09,0.0,-1.0,0.0,0.0]
[1778308309163,61.19,80311.17,0.0,-1.0,0.0,0.0]
[1778308314198,61.19,80311.22,0.0,-1.0,0.0,0.0]
[1778308319233,61.19,80310.86,0.0,-1.0,0.0,0.0]
[1778308327289,61.19,80310.91,0.0,-1.0,0.0,0.0]
[1778308334338,61.19,80310.85,0.0,-1.0,0.0,0.0]
[1778308339373,61.19,80310.89,0.0,-1.0,0.0,0.0]
[1778308346422,61.19,80309.84,0.0,-1.0,0.0,0.0]
[1778308351457,61.19,80308.84,0.0,-1.0,0.0,0.0]
[1778308356492,61.19,80304.46,0.0,-1.0,0.0,0.0]
[1778308358506,61.19,80298.27,0.0,-1.0,0.0,0.0]
[1778308361143,61.19,80298.48,0.0,-1.0,0.0,0.0]
[1778308370590,61.19,80299.59,0.0,-1.0,0.0,0.0]
[1778308374496,61.19,80301.73,0.0,-1.0,0.0,0.0]
[1778308378646,61.19,80309.15,0.0,-1.0,0.0,0.0]
[1778308383681,61.19,80312.91,0.0,-1.0,0.0,0.0]
[1778308388716,61.19,80313.28,0.0,-1.0,0.0,0.0]
[1778308401808,61.19,80313.73,0.0,-1.0,0.0,0.0]
[1778308406844,61.19,80323.12,0.0,-1.0,0.0,0.0]
[1778308410272,61.19,80324.08,0.0,-1.0,0.0,0.0]
[1778308415907,61.19,80323.44,0.0,-1.0,0.0,0.0]
[1778308420942,61.19,80323.39,0.0,-1.0,0.0,0.0]
[1778308425977,61.19,80325.01,0.0,-1.0,0.0,0.0]
[1778308431012,61.19,80324.97,0.0,-1.0,0.0,0.0]
[1778308436047,61.19,80326.38,0.0,-1.0,0.0,0.0]
[1778308442090,61.19,80329.08,0.0,-1.0,0.0,0.0]
[1778308450146,61.19,80329.76,0.0,-1.0,0.0,0.0]
[1778308455182,61.19,80329.15,0.0,-1.0,0.0,0.0]
[1778308460217,61.19,80329.24,0.0,-1.0,0.0,0.0]
[1778308465252,61.19,80333.42,0.0,-1.0,0.0,0.0]
[1778308470287,61.19,80340.75,0.0,-1.0,0.0,0.0]
[1778308475322,61.19,80342.46,0.0,-1.0,0.0,0.0]
[1778308480357,61.19,80342.25,0.0,-1.0,0.0,0.0]
[1778308485392,61.19,80342.41,0.0,-1.0,0.0,0.0]
[1778308490427,61.19,80344.41,0.0,-1.0,0.0,0.0]
[1778308495462,61.19,80345.28,0.0,-1.0,0.0,0.0]
[1778308500498,61.19,80350.04,0.0,-1.0,0.0,0.0]
[1778308505533,61.19,80351.88,0.0,-1.0,0.0,0.0]
[1778308510569,61.19,80340.9,0.0,-1.0,0.0,0.0]
[1778308511663,61.19,80340.9,0.0,-1.0,0.0,0.0]
[1778308512610,61.19,80340.32,0.0,-1.0,0.0,0.0]
[1778308518625,61.19,80337.69,0.0,-1.0,0.0,0.0]
[1778308520938,61.19,80336.0,0.0,-1.0,0.0,0.0]
[1778308525674,61.19,80329.85,0.0,-1.0,0.0,0.0]
[1778308530709,61.19,80331.99,0.0,-1.0,0.0,0.0]
[1778308535745,61.19,80330.5,0.0,-1.0,0.0,0.0]
[1778308541787,61.19,80331.17,0.0,-1.0,0.0,0.0]
[1778308547833,61.19,80331.21,0.0,-1.0,0.0,0.0]
[1778308552868,61.19,80331.02,0.0,-1.0,0.0,0.0]
[1778308563945,61.19,80330.27,0.0,-1.0,0.0,0.0]
[1778308569988,61.19,80330.63,0.0,-1.0,0.0,0.0]
[1778308575023,61.19,80330.66,0.0,-1.0,0.0,0.0]
[1778308588114,61.19,80330.69,0.0,-1.0,0.0,0.0]
[1778308593149,61.19,80330.57,0.0,-1.0,0.0,0.0]
[1778308598189,61.19,80328.09,0.0,-1.0,0.0,0.0]
[1778308603225,61.19,80317.33,0.0,-1.0,0.0,0.0]
[1778308606245,61.19,80315.11,0.0,-1.0,0.0,0.0]
[1778308613294,61.19,80312.91,0.0,-1.0,0.0,0.0]
[1778308616427,61.19,80312.89,0.0,-1.0,0.0,0.0]
[1778308620343,61.19,80303.71,0.0,-1.0,0.0,0.0]
[1778308622357,61.19,80291.34,0.0,-1.0,0.0,0.0]
[1778308623364,61.19,80287.93,0.0,-1.0,0.0,0.0]
[1778308628399,61.19,80286.71,0.0,-1.0,0.0,0.0]
[1778308632427,61.19,80274.03,0.0,-1.0,0.0,0.0]
[1778308633437,61.19,80256.97,0.0,-1.0,0.0,0.0]
[1778308634441,61.19,80252.06,0.0,-1.0,0.0,0.0]
[1778308639476,61.19,80252.42,0.0,-1.0,0.0,0.0]
[1778308645518,61.19,80252.2,0.0,-1.0,0.0,0.0]
[1778308650554,61.19,80253.39,0.0,-1.0,0.0,0.0]
[1778308655590,61.19,80255.73,0.0,-1.0,0.0,0.0]
[1778308657893,61.19,80255.73,0.0,-1.0,0.0,0.0]
[1778308658895,61.19,80255.73,0.0,-1.0,0.0,0.0]
[1778308671702,61.19,80256.38,0.0,-1.0,0.0,0.0]
[1778308681772,61.19,80256.35,0.0,-1.0,0.0,0.0]
[1778308694863,61.19,80256.05,0.0,-1.0,0.0,0.0]
[1778308699898,61.19,80252.8,0.0,-1.0,0.0,0.0]
[1778308704933,61.19,80243.31,0.0,-1.0,0.0,0.0]
[1778308705940,61.19,80228.01,0.0,-1.0,0.0,0.0]
[1778308706947,61.19,80226.98,0.0,-1.0,0.0,0.0]
[1778308707954,61.19,80234.53,0.0,-1.0,0.0,0.0]
[1778308708961,61.19,80233.75,0.0,-1.0,0.0,0.0]
[1778308713999,61.19,80228.59,0.0,-1.0,0.0,0.0]
[1778308719035,61.19,80233.32,0.0,-1.0,0.0,0.0]
[1778308724070,61.19,80235.27,0.0,-1.0,0.0,0.0]
[1778308732126,61.19,80236.21,0.0,-1.0,0.0,0.0]
[1778308737161,61.19,80240.74,0.0,-1.0,0.0,0.0]
[1778308742196,61.19,80239.64,0.0,-1.0,0.0,0.0]
[1778308744210,61.19,80231.24,0.0,-1.0,0.0,0.0]
[1778308745218,61.19,80229.09,0.0,-1.0,0.0,0.0]
[1778308750253,61.19,80227.79,0.0,-1.0,0.0,0.0]
[1778308753275,61.19,80218.55,0.0,-1.0,0.0,0.0]
[1778308755288,61.19,80210.52,0.0,-1.0,0.0,0.0]
[1778308757302,61.19,80205.2,0.0,-1.0,0.0,0.0]
[1778308759316,61.19,80213.77,0.0,-1.0,0.0,0.0]
[1778308761330,61.19,80218.23,0.0,-1.0,0.0,0.0]
[1778308766372,61.19,80220.89,0.0,-1.0,0.0,0.0]
[1778308771503,61.19,80222.39,0.0,-1.0,0.0,0.0]
[1778308777446,61.19,80219.34,0.0,-1.0,0.0,0.0]
[1778308782480,61.19,80219.27,0.0,-1.0,0.0,0.0]
[1778308787515,61.19,80219.44,0.0,-1.0,0.0,0.0]
[1778308792550,61.19,80219.42,0.0,-1.0,0.0,0.0]
[1778308797585,61.19,80218.72,0.0,-1.0,0.0,0.0]
[1778308805641,61.19,80219.19,0.0,-1.0,0.0,0.0]
[1778308811683,61.19,80218.97,0.0,-1.0,0.0,0.0]
[1778308816718,61.19,80219.27,0.0,-1.0,0.0,0.0]
[1778308821753,61.19,80219.32,0.0,-1.0,0.0,0.0]
[1778308826788,61.19,80219.81,0.0,-1.0,0.0,0.0]
[1778308831823,61.19,80218.04,0.0,-1.0,0.0,0.0]
[1778308836858,61.19,80217.84,0.0,-1.0,0.0,0.0]
[1778308841893,61.19,80217.06,0.0,-1.0,0.0,0.0]
[1778308846928,61.19,80217.75,0.0,-1.0,0.0,0.0]
[1778308852970,61.19,80216.97,0.0,-1.0,0.0,0.0]
[1778308858006,61.19,80216.4,0.0,-1.0,0.0,0.0]
[1778308864056,61.19,80216.42,0.0,-1.0,0.0,0.0]
[1778308870098,61.19,80220.13,0.0,-1.0,0.0,0.0]
[1778308875134,61.19,80225.8,0.0,-1.0,0.0,0.0]
[1778308878155,61.19,80237.8,0.0,-1.0,0.0,0.0]
[1778308881176,61.19,80238.92,0.0,-1.0,0.0,0.0]
[1778308883190,61.19,80227.68,0.0,-1.0,0.0,0.0]
[1778308887218,61.19,80225.58,0.0,-1.0,0.0,0.0]
[1778308893260,61.19,80226.52,0.0,-1.0,0.0,0.0]
[1778308898295,61.19,80226.59,0.0,-1.0,0.0,0.0]
[1778308905345,61.19,80226.53,0.0,-1.0,0.0,0.0]
[1778308907359,61.19,80235.97,0.0,-1.0,0.0,0.0]
[1778308913401,61.19,80235.58,0.0,-1.0,0.0,0.0]
[1778308916745,61.19,80235.77,0.0,-1.0,0.0,0.0]
[1778308922464,61.19,80235.07,0.0,-1.0,0.0,0.0]
[1778308928506,61.19,80234.84,0.0,-1.0,0.0,0.0]
[1778308933541,61.19,80227.81,0.0,-1.0,0.0,0.0]
[1778308938576,61.19,80227.16,0.0,-1.0,0.0,0.0]
[1778308943611,61.19,80225.48,0.0,-1.0,0.0,0.0]
[1778308948646,61.19,80222.07,0.0,-1.0,0.0,0.0]
[1778308953681,61.19,80223.03,0.0,-1.0,0.0,0.0]
[1778308959723,61.19,80221.93,0.0,-1.0,0.0,0.0]
[1778308961261,61.19,80221.93,0.0,-1.0,0.0,0.0]
[1778308966773,61.19,80221.16,0.0,-1.0,0.0,0.0]
[1778308971808,61.19,80230.29,0.0,-1.0,0.0,0.0]
[1778308973822,61.19,80232.35,0.0,-1.0,0.0,0.0]
[1778308978857,61.19,80238.35,0.0,-1.0,0.0,0.0]
[1778308983893,61.19,80242.46,0.0,-1.0,0.0,0.0]
[1778308990942,61.19,80243.74,0.0,-1.0,0.0,0.0]
[1778308995977,61.19,80244.09,0.0,-1.0,0.0,0.0]
[1778309001013,61.19,80244.11,0.0,-1.0,0.0,0.0]
[1778309006225,61.19,80244.18,0.0,-1.0,0.0,0.0]
[1778309012090,61.19,80244.27,0.0,-1.0,0.0,0.0]
[1778309019139,61.19,80244.52,0.0,-1.0,0.0,0.0]
[1778309026188,61.19,80244.22,0.0,-1.0,0.0,0.0]
[1778309031223,61.19,80237.73,0.0,-1.0,0.0,0.0]
[1778309036258,61.19,80237.34,0.0,-1.0,0.0,0.0]
[1778309041293,61.19,80237.46,0.0,-1.0,0.0,0.0]
[1778309044314,61.19,80229.8,0.0,-1.0,0.0,0.0]
[1778309049350,61.19,80227.39,0.0,-1.0,0.0,0.0]
[1778309050388,61.19,80227.39,0.0,-1.0,0.0,0.0]
[1778309056399,61.19,80222.13,0.0,-1.0,0.0,0.0]
[1778309058413,61.19,80219.04,0.0,-1.0,0.0,0.0]
[1778309064455,61.19,80216.48,0.0,-1.0,0.0,0.0]
[1778309069490,61.19,80216.35,0.0,-1.0,0.0,0.0]
[1778309075532,61.19,80214.39,0.0,-1.0,0.0,0.0]
[1778309080567,61.19,80214.07,0.0,-1.0,0.0,0.0]
[1778309085602,61.19,80214.22,0.0,-1.0,0.0,0.0]
[1778309091644,61.19,80213.17,0.0,-1.0,0.0,0.0]
[1778309096679,61.19,80213.11,0.0,-1.0,0.0,0.0]
[1778309102721,61.19,80212.71,0.0,-1.0,0.0,0.0]
[1778309107756,61.19,80208.02,0.0,-1.0,0.0,0.0]
[1778309114806,61.19,80210.17,0.0,-1.0,0.0,0.0]
[1778309118834,61.19,80216.64,0.0,-1.0,0.0,0.0]
[1778309123869,61.19,80213.6,0.0,-1.0,0.0,0.0]
[1778309128904,61.19,80216.18,0.0,-1.0,0.0,0.0]
[1778309134946,61.19,80215.71,0.0,-1.0,0.0,0.0]
[1778309139981,61.19,80216.06,0.0,-1.0,0.0,0.0]
[1778309147030,61.19,80215.91,0.0,-1.0,0.0,0.0]
[1778309156093,61.19,80216.02,0.0,-1.0,0.0,0.0]
[1778309161128,61.19,80216.04,0.0,-1.0,0.0,0.0]
[1778309166163,61.19,80210.8,0.0,-1.0,0.0,0.0]
[1778309171198,61.19,80207.54,0.0,-1.0,0.0,0.0]
[1778309177240,61.19,80207.57,0.0,-1.0,0.0,0.0]
[1778309190331,61.19,80207.23,0.0,-1.0,0.0,0.0]
[1778309195366,61.19,80206.01,0.0,-1.0,0.0,0.0]
[1778309200401,61.19,80206.31,0.0,-1.0,0.0,0.0]
[1778309205436,61.19,80206.66,0.0,-1.0,0.0,0.0]
[1778309210471,61.19,80207.48,0.0,-1.0,0.0,0.0]
[1778309215508,61.19,80208.41,0.0,-1.0,0.0,0.0]
[1778309220541,61.19,80214.56,0.0,-1.0,0.0,0.0]
[1778309225576,61.19,80216.53,0.0,-1.0,0.0,0.0]
[1778309231618,61.19,80216.75,0.0,-1.0,0.0,0.0]
[1778309236653,61.19,80217.73,0.0,-1.0,0.0,0.0]
[1778309243702,61.19,80217.55,0.0,-1.0,0.0,0.0]
[1778309248737,61.19,80224.36,0.0,-1.0,0.0,0.0]
[1778309254779,61.19,80223.59,0.0,-1.0,0.0,0.0]
[1778309259814,61.19,80224.38,0.0,-1.0,0.0,0.0]
[1778309261828,61.19,80233.12,0.0,-1.0,0.0,0.0]
[1778309262835,61.19,80237.91,0.0,-1.0,0.0,0.0]
[1778309267872,61.19,80240.41,0.0,-1.0,0.0,0.0]
[1778309269894,61.19,80257.89,0.0,-1.0,0.0,0.0]
[1778309270897,61.19,80265.88,0.0,-1.0,0.0,0.0]
[1778309271904,61.19,80268.61,0.0,-1.0,0.0,0.0]
[1778309272911,61.19,80266.66,0.0,-1.0,0.0,0.0]
[1778309275935,61.19,80258.91,0.0,-1.0,0.0,0.0]
[1778309280970,61.19,80257.76,0.0,-1.0,0.0,0.0]
[1778309284999,61.19,80248.15,0.0,-1.0,0.0,0.0]
[1778309287010,61.19,80248.15,0.0,-1.0,0.0,0.0]
[1778309287034,61.19,80247.49,0.0,-1.0,0.0,0.0]
[1778309292049,61.19,80246.99,0.0,-1.0,0.0,0.0]
[1778309294063,61.19,80261.39,0.0,-1.0,0.0,0.0]
[1778309295070,61.19,80265.22,0.0,-1.0,0.0,0.0]
[1778309297326,61.19,80264.82,0.0,-1.0,0.0,0.0]
[1778309305140,61.19,80264.82,0.0,-1.0,0.0,0.0]
[1778309310175,61.19,80262.6,0.0,-1.0,0.0,0.0]
[1778309315210,61.19,80266.04,0.0,-1.0,0.0,0.0]
[1778309320245,61.19,80267.39,0.0,-1.0,0.0,0.0]
[1778309325280,61.19,80267.5,0.0,-1.0,0.0,0.0]
[1778309330315,61.19,80268.22,0.0,-1.0,0.0,0.0]
[1778309335350,61.19,80267.53,0.0,-1.0,0.0,0.0]
[1778309342399,61.19,80266.75,0.0,-1.0,0.0,0.0]
[1778309347434,61.19,80266.65,0.0,-1.0,0.0,0.0]
[1778309352469,61.19,80266.56,0.0,-1.0,0.0,0.0]
[1778309357504,61.19,80262.44,0.0,-1.0,0.0,0.0]
[1778309363546,61.19,80261.08,0.0,-1.0,0.0,0.0]
[1778309368581,61.19,80261.9,0.0,-1.0,0.0,0.0]
[1778309373617,61.19,80257.4,0.0,-1.0,0.0,0.0]
[1778309378652,61.19,80258.62,0.0,-1.0,0.0,0.0]
[1778309380666,61.19,80250.9,0.0,-1.0,0.0,0.0]
[1778309386709,61.19,80249.91,0.0,-1.0,0.0,0.0]
[1778309391744,61.19,80248.54,0.0,-1.0,0.0,0.0]
[1778309396779,61.19,80248.33,0.0,-1.0,0.0,0.0]
[1778309401814,61.19,80241.1,0.0,-1.0,0.0,0.0]
[1778309403828,61.19,80237.68,0.0,-1.0,0.0,0.0]
[1778309411884,61.19,80236.07,0.0,-1.0,0.0,0.0]
[1778309416919,61.19,80230.74,0.0,-1.0,0.0,0.0]
[1778309418273,61.19,80230.31,0.0,-1.0,0.0,0.0]
[1778309418968,61.19,80230.31,0.0,-1.0,0.0,0.0]
[1778309424975,61.19,80229.97,0.0,-1.0,0.0,0.0]
[1778309431019,61.19,80226.39,0.0,-1.0,0.0,0.0]
[1778309436056,61.19,80226.23,0.0,-1.0,0.0,0.0]
[1778309441091,61.19,80226.27,0.0,-1.0,0.0,0.0]
[1778309446126,61.19,80225.72,0.0,-1.0,0.0,0.0]
[1778309449147,61.19,80217.75,0.0,-1.0,0.0,0.0]
[1778309451161,61.19,80213.74,0.0,-1.0,0.0,0.0]
[1778309456196,61.19,80209.31,0.0,-1.0,0.0,0.0]
[1778309461231,61.19,80207.3,0.0,-1.0,0.0,0.0]
[1778309468280,61.19,80205.21,0.0,-1.0,0.0,0.0]
[1778309477343,61.19,80202.43,0.0,-1.0,0.0,0.0]
[1778309482378,61.19,80199.95,0.0,-1.0,0.0,0.0]
[1778309487413,61.19,80202.46,0.0,-1.0,0.0,0.0]
[1778309490566,61.19,80203.41,0.0,-1.0,0.0,0.0]
[1778309497483,61.19,80202.68,0.0,-1.0,0.0,0.0]
[1778309502519,61.19,80200.73,0.0,-1.0,0.0,0.0]
[1778309507554,61.19,80199.98,0.0,-1.0,0.0,0.0]
[1778309514603,61.19,80218.46,0.0,-1.0,0.0,0.0]
[1778309515610,61.19,80219.06,0.0,-1.0,0.0,0.0]
[1778309520645,61.19,80218.28,0.0,-1.0,0.0,0.0]
[1778309523684,61.19,80215.4,0.0,-1.0,0.0,0.0]
[1778309524199,61.19,80215.54,0.0,-1.0,0.0,0.0]
[1778309529721,61.19,80215.44,0.0,-1.0,0.0,0.0]
[1778309534756,61.19,80221.08,0.0,-1.0,0.0,0.0]
[1778309537777,61.19,80226.7,0.0,-1.0,0.0,0.0]
[1778309542812,61.19,80222.05,0.0,-1.0,0.0,0.0]
[1778309547850,61.19,80221.7,0.0,-1.0,0.0,0.0]
[1778309553890,61.19,80219.18,0.0,-1.0,0.0,0.0]
[1778309558925,61.19,80218.85,0.0,-1.0,0.0,0.0]
[1778309563960,61.19,80219.06,0.0,-1.0,0.0,0.0]
[1778309568995,61.19,80221.57,0.0,-1.0,0.0,0.0]
[1778309578058,61.19,80221.29,0.0,-1.0,0.0,0.0]
[1778309583093,61.19,80220.29,0.0,-1.0,0.0,0.0]
[1778309588128,61.19,80215.96,0.0,-1.0,0.0,0.0]
[1778309593163,61.19,80217.12,0.0,-1.0,0.0,0.0]
[1778309602226,61.19,80216.32,0.0,-1.0,0.0,0.0]
[1778309607261,61.19,80217.16,0.0,-1.0,0.0,0.0]
[1778309612296,61.19,80217.24,0.0,-1.0,0.0,0.0]
[1778309617332,61.19,80216.14,0.0,-1.0,0.0,0.0]
[1778309622367,61.19,80212.56,0.0,-1.0,0.0,0.0]
[1778309628409,61.19,80211.24,0.0,-1.0,0.0,0.0]
[1778309634164,61.19,80210.88,0.0,-1.0,0.0,0.0]
[1778309639487,61.19,80210.62,0.0,-1.0,0.0,0.0]
[1778309644522,61.19,80208.14,0.0,-1.0,0.0,0.0]
[1778309649557,61.19,80209.85,0.0,-1.0,0.0,0.0]
[1778309656606,61.19,80209.5,0.0,-1.0,0.0,0.0]
[1778309661641,61.19,80209.4,0.0,-1.0,0.0,0.0]
[1778309666676,61.19,80210.05,0.0,-1.0,0.0,0.0]
[1778309672718,61.19,80210.13,0.0,-1.0,0.0,0.0]
[1778309686816,61.19,80210.35,0.0,-1.0,0.0,0.0]
[1778309698900,61.19,80210.38,0.0,-1.0,0.0,0.0]
[1778309703935,61.19,80211.16,0.0,-1.0,0.0,0.0]
[1778309708970,61.19,80219.09,0.0,-1.0,0.0,0.0]
[1778309716028,61.19,80220.19,0.0,-1.0,0.0,0.0]
[1778309721055,61.19,80239.61,0.0,-1.0,0.0,0.0]
[1778309722062,61.19,80254.63,0.0,-1.0,0.0,0.0]
[1778309723069,61.19,80253.66,0.0,-1.0,0.0,0.0]
[1778309728104,61.19,80244.94,0.0,-1.0,0.0,0.0]
[1778309729861,61.19,80238.64,0.0,-1.0,0.0,0.0]
[1778309730485,61.19,80238.8,0.0,-1.0,0.0,0.0]
[1778309736160,61.19,80238.85,0.0,-1.0,0.0,0.0]
[1778309742202,61.19,80238.9,0.0,-1.0,0.0,0.0]
[1778309744518,61.19,80238.99,0.0,-1.0,0.0,0.0]
[1778309744653,61.19,80238.99,0.0,-1.0,0.0,0.0]
[1778309750258,61.19,80239.7,0.0,-1.0,0.0,0.0]
[1778309756300,61.19,80240.54,0.0,-1.0,0.0,0.0]
[1778309761335,61.19,80238.57,0.0,-1.0,0.0,0.0]
[1778309769391,61.19,80238.53,0.0,-1.0,0.0,0.0]
[1778309774426,61.19,80236.63,0.0,-1.0,0.0,0.0]
[1778309779461,61.19,80235.35,0.0,-1.0,0.0,0.0]
[1778309784496,61.19,80234.74,0.0,-1.0,0.0,0.0]
[1778309789531,61.19,80234.4,0.0,-1.0,0.0,0.0]
[1778309794566,61.19,80234.36,0.0,-1.0,0.0,0.0]
[1778309799601,61.19,80232.52,0.0,-1.0,0.0,0.0]
[1778309804636,61.19,80232.01,0.0,-1.0,0.0,0.0]
[1778309809671,61.19,80232.81,0.0,-1.0,0.0,0.0]
[1778309814706,61.19,80233.79,0.0,-1.0,0.0,0.0]
[1778309819741,61.19,80236.19,0.0,-1.0,0.0,0.0]
[1778309824776,61.19,80236.14,0.0,-1.0,0.0,0.0]
[1778309829811,61.19,80235.96,0.0,-1.0,0.0,0.0]
[1778309840888,61.19,80236.03,0.0,-1.0,0.0,0.0]
[1778309846930,61.19,80236.59,0.0,-1.0,0.0,0.0]
[1778309851965,61.19,80239.44,0.0,-1.0,0.0,0.0]
[1778309858007,61.19,80239.33,0.0,-1.0,0.0,0.0]
[1778309864049,61.19,80238.71,0.0,-1.0,0.0,0.0]
[1778309871098,61.19,80238.22,0.0,-1.0,0.0,0.0]
[1778309876133,61.19,80238.73,0.0,-1.0,0.0,0.0]
[1778309883184,61.19,80238.69,0.0,-1.0,0.0,0.0]
[1778309888219,61.19,80238.34,0.0,-1.0,0.0,0.0]
[1778309890633,61.19,80238.55,0.0,-1.0,0.0,0.0]
[1778309896275,61.19,80238.18,0.0,-1.0,0.0,0.0]
[1778309901334,61.19,80238.47,0.0,-1.0,0.0,0.0]
[1778309907353,61.19,80238.48,0.0,-1.0,0.0,0.0]
[1778309912388,61.19,80238.52,0.0,-1.0,0.0,0.0]
[1778309917423,61.19,80238.53,0.0,-1.0,0.0,0.0]
[1778309922458,61.19,80232.45,0.0,-1.0,0.0,0.0]
[1778309927493,61.19,80231.87,0.0,-1.0,0.0,0.0]
[1778309932528,61.19,80229.21,0.0,-1.0,0.0,0.0]
[1778309937563,61.19,80229.23,0.0,-1.0,0.0,0.0]
[1778309942603,61.19,80229.2,0.0,-1.0,0.0,0.0]
[1778309947638,61.19,80229.6,0.0,-1.0,0.0,0.0]
[1778309952673,61.19,80235.08,0.0,-1.0,0.0,0.0]
[1778309954756,61.19,80235.12,0.0,-1.0,0.0,0.0]
[1778309958715,61.19,80253.81,0.0,-1.0,0.0,0.0]
[1778309960729,61.19,80254.01,0.0,-1.0,0.0,0.0]
[1778309965764,61.19,80255.83,0.0,-1.0,0.0,0.0]
[1778309970799,61.19,80255.93,0.0,-1.0,0.0,0.0]
[1778309976093,61.19,80255.89,0.0,-1.0,0.0,0.0]
[1778309983890,61.19,80254.9,0.0,-1.0,0.0,0.0]
[1778309992953,61.19,80255.78,0.0,-1.0,0.0,0.0]
[1778309997988,61.19,80255.72,0.0,-1.0,0.0,0.0]
[1778310003023,61.19,80256.33,0.0,-1.0,0.0,0.0]
[1778310008058,61.19,80260.76,0.0,-1.0,0.0,0.0]
[1778310013093,61.19,80257.91,0.0,-1.0,0.0,0.0]
[1778310018128,61.19,80258.04,0.0,-1.0,0.0,0.0]
[1778310024170,61.19,80258.67,0.0,-1.0,0.0,0.0]
[1778310030212,61.19,80258.72,0.0,-1.0,0.0,0.0]
[1778310036254,61.19,80249.54,0.0,-1.0,0.0,0.0]
[1778310037261,61.19,80242.01,0.0,-1.0,0.0,0.0]
[1778310038268,61.19,80241.94,0.0,-1.0,0.0,0.0]
[1778310043303,61.19,80242.28,0.0,-1.0,0.0,0.0]
[1778310048338,61.19,80243.19,0.0,-1.0,0.0,0.0]
[1778310052340,61.19,80243.19,0.0,-1.0,0.0,0.0]
[1778310057401,61.19,80243.31,0.0,-1.0,0.0,0.0]
[1778310062436,61.19,80245.16,0.0,-1.0,0.0,0.0]
[1778310065558,61.19,80247.45,0.0,-1.0,0.0,0.0]
[1778310075529,61.19,80246.89,0.0,-1.0,0.0,0.0]
[1778310083585,61.19,80246.89,0.0,-1.0,0.0,0.0]
[1778310089627,61.19,80246.96,0.0,-1.0,0.0,0.0]
[1778310096676,61.19,80246.63,0.0,-1.0,0.0,0.0]
[1778310101711,61.19,80246.38,0.0,-1.0,0.0,0.0]
[1778310106746,61.19,80245.79,0.0,-1.0,0.0,0.0]
[1778310111781,61.19,80245.68,0.0,-1.0,0.0,0.0]
[1778310116816,61.19,80245.71,0.0,-1.0,0.0,0.0]
[1778310126886,61.19,80245.66,0.0,-1.0,0.0,0.0]
[1778310135949,61.19,80246.72,0.0,-1.0,0.0,0.0]
[1778310141510,61.19,80245.32,0.0,-1.0,0.0,0.0]
[1778310148035,61.19,80245.38,0.0,-1.0,0.0,0.0]
[1778310154077,61.19,80245.41,0.0,-1.0,0.0,0.0]
[1778310163144,61.19,80237.71,0.0,-1.0,0.0,0.0]
[1778310164151,61.19,80233.8,0.0,-1.0,0.0,0.0]
[1778310165165,61.19,80226.19,0.0,-1.0,0.0,0.0]
[1778310166166,61.19,80216.96,0.0,-1.0,0.0,0.0]
[1778310167173,61.19,80218.42,0.0,-1.0,0.0,0.0]
[1778310169187,61.19,80210.0,0.0,-1.0,0.0,0.0]
[1778310172421,61.19,80206.18,0.0,-1.0,0.0,0.0]
[1778310172891,61.19,80205.16,0.0,-1.0,0.0,0.0]
[1778310178250,61.19,80204.66,0.0,-1.0,0.0,0.0]
[1778310183285,61.19,80204.78,0.0,-1.0,0.0,0.0]
[1778310188320,61.19,80210.12,0.0,-1.0,0.0,0.0]
[1778310194362,61.21,80212.65,0.0,-1.0,0.0,0.0]
[1778310201411,61.22,80213.02,0.0,-1.0,0.0,0.0]
[1778310206446,61.22,80214.47,0.0,-1.0,0.0,0.0]
[1778310211481,61.22,80216.58,0.0,-1.0,0.0,0.0]
[1778310216516,61.22,80216.84,0.0,-1.0,0.0,0.0]
[1778310222558,61.22,80220.07,0.0,-1.0,0.0,0.0]
[1778310229607,61.22,80219.93,0.0,-1.0,0.0,0.0]
[1778310234642,61.22,80222.66,0.0,-1.0,0.0,0.0]
[1778310239677,61.22,80218.76,0.0,-1.0,0.0,0.0]
[1778310244712,61.22,80216.71,0.0,-1.0,0.0,0.0]
[1778310249747,61.22,80217.26,0.0,-1.0,0.0,0.0]
[1778310254782,61.22,80212.63,0.0,-1.0,0.0,0.0]
[1778310261832,61.22,80212.64,0.0,-1.0,0.0,0.0]
[1778310266867,61.22,80213.26,0.0,-1.0,0.0,0.0]
[1778310277944,61.22,80212.7,0.0,-1.0,0.0,0.0]
[1778310282979,61.22,80212.95,0.0,-1.0,0.0,0.0]
[1778310288014,61.22,80213.03,0.0,-1.0,0.0,0.0]
[1778310293049,61.22,80212.67,0.0,-1.0,0.0,0.0]
[1778310298096,61.22,80210.25,0.0,-1.0,0.0,0.0]
[1778310299092,61.22,80202.51,0.0,-1.0,0.0,0.0]
[1778310301106,61.22,80201.86,0.0,-1.0,0.0,0.0]
[1778310306141,61.22,80201.17,0.0,-1.0,0.0,0.0]
[1778310311530,61.22,80201.35,0.0,-1.0,0.0,0.0]
[1778310312174,61.22,80201.35,0.0,-1.0,0.0,0.0]
[1778310320239,61.22,80202.66,0.0,-1.0,0.0,0.0]
[1778310325274,61.22,80203.31,0.0,-1.0,0.0,0.0]
[1778310332323,61.22,80202.42,0.0,-1.0,0.0,0.0]
[1778310337358,61.22,80202.23,0.0,-1.0,0.0,0.0]
[1778310343400,61.22,80202.32,0.0,-1.0,0.0,0.0]
[1778310348435,61.22,80202.43,0.0,-1.0,0.0,0.0]
[1778310354481,61.22,80202.3,0.0,-1.0,0.0,0.0]
[1778310361532,61.22,80201.77,0.0,-1.0,0.0,0.0]
[1778310366568,61.22,80193.61,0.0,-1.0,0.0,0.0]
[1778310371603,61.22,80194.22,0.0,-1.0,0.0,0.0]
[1778310376638,61.22,80194.39,0.0,-1.0,0.0,0.0]
[1778310382680,61.22,80194.21,0.0,-1.0,0.0,0.0]
[1778310389730,61.22,80193.71,0.0,-1.0,0.0,0.0]
[1778310395772,61.22,80194.25,0.0,-1.0,0.0,0.0]
[1778310405844,61.22,80194.25,0.0,-1.0,0.0,0.0]
[1778310417929,61.22,80194.18,0.0,-1.0,0.0,0.0]
[1778310422964,61.22,80187.21,0.0,-1.0,0.0,0.0]
[1778310430013,61.22,80186.38,0.0,-1.0,0.0,0.0]
[1778310435048,61.22,80185.1,0.0,-1.0,0.0,0.0]
[1778310442097,61.22,80185.32,0.0,-1.0,0.0,0.0]
[1778310447132,61.22,80184.51,0.0,-1.0,0.0,0.0]
[1778310452167,61.22,80184.23,0.0,-1.0,0.0,0.0]
[1778310458209,61.22,80173.42,0.0,-1.0,0.0,0.0]
[1778310460223,61.22,80167.32,0.0,-1.0,0.0,0.0]
[1778310465258,61.22,80167.62,0.0,-1.0,0.0,0.0]
[1778310470293,61.22,80167.15,0.0,-1.0,0.0,0.0]
[1778310471464,61.22,80167.15,0.0,-1.0,0.0,0.0]
[1778310471992,61.22,80167.15,0.0,-1.0,0.0,0.0]
[1778310477342,61.22,80163.41,0.0,-1.0,0.0,0.0]
[1778310482377,61.22,80163.01,0.0,-1.0,0.0,0.0]
[1778310485798,61.22,80163.01,0.0,-1.0,0.0,0.0]
[1778310492447,61.22,80156.72,0.0,-1.0,0.0,0.0]
[1778310494461,61.22,80154.57,0.0,-1.0,0.0,0.0]
[1778310499496,61.22,80155.1,0.0,-1.0,0.0,0.0]
[1778310504531,61.22,80154.98,0.0,-1.0,0.0,0.0]
[1778310514601,61.22,80154.6,0.0,-1.0,0.0,0.0]
[1778310519636,61.22,80154.6,0.0,-1.0,0.0,0.0]
[1778310524672,61.22,80154.4,0.0,-1.0,0.0,0.0]
[1778310529707,61.22,80154.69,0.0,-1.0,0.0,0.0]
[1778310534742,61.22,80157.05,0.0,-1.0,0.0,0.0]
[1778310539777,61.22,80157.45,0.0,-1.0,0.0,0.0]
[1778310541062,61.22,80157.45,0.0,-1.0,0.0,0.0]
[1778310546826,61.22,80156.8,0.0,-1.0,0.0,0.0]
[1778310550260,61.22,80152.26,0.0,-1.0,0.0,0.0]
[1778310550314,61.22,80152.26,0.0,-1.0,0.0,0.0]
[1778310550651,61.22,80152.26,0.0,-1.0,0.0,0.0]
[1778310550816,61.22,80152.26,0.0,-1.0,0.0,0.0]
[1778310555897,61.22,80150.81,0.0,-1.0,0.0,0.0]
[1778310559924,61.22,80150.81,0.0,-1.0,0.0,0.0]
[1778310560062,61.22,80150.81,0.0,-1.0,0.0,0.0]
[1778310565967,61.22,80150.66,0.0,-1.0,0.0,0.0]
[1778310567276,61.22,80150.66,0.0,-1.0,0.0,0.0]
[1778310567314,61.22,80150.66,0.0,-1.0,0.0,0.0]
[1778310567673,61.22,80150.66,0.0,-1.0,0.0,0.0]
[1778310567811,61.22,80150.66,0.0,-1.0,0.0,0.0]
[1778310573016,61.22,80150.4,0.0,-1.0,0.0,0.0]
[1778310574866,61.22,80150.4,0.0,-1.0,0.0,0.0]
[1778310575061,61.22,80150.4,0.0,-1.0,0.0,0.0]
[1778310582081,61.22,80148.18,0.0,-1.0,0.0,0.0]
[1778310582855,61.22,80148.18,0.0,-1.0,0.0,0.0]
[1778310583069,61.22,80148.18,0.0,-1.0,0.0,0.0]
[1778310583255,61.22,80148.14,0.0,-1.0,0.0,0.0]
[1778310583310,61.22,80148.14,0.0,-1.0,0.0,0.0]
[1778310589130,61.22,80147.91,0.0,-1.0,0.0,0.0]
[1778310592535,61.22,80150.11,0.0,-1.0,0.0,0.0]
[1778310592564,61.22,80150.11,0.0,-1.0,0.0,0.0]
[1778310600207,61.22,80149.82,0.0,-1.0,0.0,0.0]
[1778310605442,61.22,80150.16,0.0,-1.0,0.0,0.0]
[1778310605537,61.22,80150.16,0.0,-1.0,0.0,0.0]
[1778310605559,61.22,80150.16,0.0,-1.0,0.0,0.0]
[1778310614305,61.22,80154.37,0.0,-1.0,0.0,0.0]
[1778310616724,61.22,80156.48,0.0,-1.0,0.0,0.0]
[1778310616811,61.22,80156.48,0.0,-1.0,0.0,0.0]
[1778310617299,61.22,80157.19,0.0,-1.0,0.0,0.0]
[1778310617309,61.22,80157.19,0.0,-1.0,0.0,0.0]
[1778310622361,61.22,80152.71,0.0,-1.0,0.0,0.0]
[1778310624619,61.22,80150.0,0.0,-1.0,0.0,0.0]
[1778310624810,61.22,80150.0,0.0,-1.0,0.0,0.0]
[1778310630417,61.22,80149.65,0.0,-1.0,0.0,0.0]
[1778310631513,61.22,80149.65,0.0,-1.0,0.0,0.0]
[1778310631563,61.22,80149.65,0.0,-1.0,0.0,0.0]
[1778310631709,61.22,80149.65,0.0,-1.0,0.0,0.0]
[1778310631808,61.22,80149.65,0.0,-1.0,0.0,0.0]
[1778310638473,61.22,80149.85,0.0,-1.0,0.0,0.0]
[1778310643633,61.22,80150.01,0.0,-1.0,0.0,0.0]
[1778310643810,61.22,80150.01,0.0,-1.0,0.0,0.0]
[1778310649550,61.22,80151.88,0.0,-1.0,0.0,0.0]
[1778310652147,61.22,80153.73,0.0,-1.0,0.0,0.0]
[1778310652312,61.22,80154.25,0.0,-1.0,0.0,0.0]
[1778310652713,61.22,80154.25,0.0,-1.0,0.0,0.0]
[1778310652808,61.22,80154.25,0.0,-1.0,0.0,0.0]
[1778310659620,61.22,80153.75,0.0,-1.0,0.0,0.0]
[1778310665207,61.22,80151.43,0.0,-1.0,0.0,0.0]
[1778310665318,61.22,80151.95,0.0,-1.0,0.0,0.0]
[1778310670698,61.22,80152.63,0.0,-1.0,0.0,0.0]
[1778310675423,61.22,80153.8,0.0,-1.0,0.0,0.0]
[1778310675560,61.22,80153.8,0.0,-1.0,0.0,0.0]
[1778310675931,61.22,80153.8,0.0,-1.0,0.0,0.0]
[1778310676066,61.22,80153.8,0.0,-1.0,0.0,0.0]
[1778310681775,61.22,80150.67,0.0,-1.0,0.0,0.0]
[1778310685555,61.22,80151.12,0.0,-1.0,0.0,0.0]
[1778310685811,61.22,80151.12,0.0,-1.0,0.0,0.0]
[1778310688973,61.22,80150.75,0.0,-1.0,0.0,0.0]
[1778310689032,61.22,80150.75,0.0,-1.0,0.0,0.0]
[1778310689065,61.22,80150.75,0.0,-1.0,0.0,0.0]
[1778310694866,61.22,80148.61,0.0,-1.0,0.0,0.0]
[1778310695576,61.22,80148.61,0.0,-1.0,0.0,0.0]
[1778310695814,61.22,80148.61,0.0,-1.0,0.0,0.0]
[1778310696241,61.22,80148.61,0.0,-1.0,0.0,0.0]
[1778310696309,61.22,80149.11,0.0,-1.0,0.0,0.0]
[1778310702922,61.22,80148.98,0.0,-1.0,0.0,0.0]
[1778310707957,61.22,80144.0,0.0,-1.0,0.0,0.0]
[1778310708986,61.22,80144.0,0.0,-1.0,0.0,0.0]
[1778310709067,61.22,80144.0,0.0,-1.0,0.0,0.0]
[1778310715007,61.22,80144.57,0.0,-1.0,0.0,0.0]
[1778310715696,61.22,80144.57,0.0,-1.0,0.0,0.0]
[1778310715813,61.22,80144.57,0.0,-1.0,0.0,0.0]
[1778310716993,61.22,80145.33,0.0,-1.0,0.0,0.0]
[1778310717066,61.22,80145.33,0.0,-1.0,0.0,0.0]
[1778310721083,61.22,80144.84,0.0,-1.0,0.0,0.0]
[1778310721313,61.22,80144.84,0.0,-1.0,0.0,0.0]
[1778310723075,61.22,80136.81,0.0,-1.0,0.0,0.0]
[1778310724076,61.22,80134.67,0.0,-1.0,0.0,0.0]
[1778310726906,61.22,80136.24,0.0,-1.0,0.0,0.0]
[1778310727277,61.22,80136.24,0.0,-1.0,0.0,0.0]
[1778310727801,61.22,80136.92,0.0,-1.0,0.0,0.0]
[1778310727811,61.22,80136.92,0.0,-1.0,0.0,0.0]
[1778310733139,61.22,80138.05,0.0,-1.0,0.0,0.0]
[1778310733603,61.22,80138.05,0.0,-1.0,0.0,0.0]
[1778310733811,61.22,80138.05,0.0,-1.0,0.0,0.0]
[1778310741196,61.22,80137.96,0.0,-1.0,0.0,0.0]
[1778310746231,61.22,80143.73,0.0,-1.0,0.0,0.0]
[1778310749191,61.22,80145.65,0.0,-1.0,0.0,0.0]
[1778310749311,61.22,80145.65,0.0,-1.0,0.0,0.0]
[1778310749930,61.22,80145.27,0.0,-1.0,0.0,0.0]
[1778310750061,61.22,80145.27,0.0,-1.0,0.0,0.0]
[1778310757308,61.22,80146.38,0.0,-1.0,0.0,0.0]
[1778310760900,61.22,80146.39,0.0,-1.0,0.0,0.0]
[1778310761336,61.22,80157.75,0.0,-1.0,0.0,0.0]
[1778310762343,61.22,80168.17,0.0,-1.0,0.0,0.0]
[1778310763350,61.22,80159.55,0.0,-1.0,0.0,0.0]
[1778310764357,61.22,80155.58,0.0,-1.0,0.0,0.0]
[1778310764626,61.22,80155.58,0.0,-1.0,0.0,0.0]
[1778310770399,61.22,80160.78,0.0,-1.0,0.0,0.0]
[1778310776442,61.22,80160.82,0.0,-1.0,0.0,0.0]
[1778310782229,61.22,80160.3,0.0,-1.0,0.0,0.0]
[1778310782311,61.22,80160.3,0.0,-1.0,0.0,0.0]
[1778310783745,61.22,80167.83,0.0,-1.0,0.0,0.0]
[1778310783811,61.22,80167.83,0.0,-1.0,0.0,0.0]
[1778310783841,61.22,80168.6,0.0,-1.0,0.0,0.0]
[1778310791547,61.22,80168.75,0.0,-1.0,0.0,0.0]
[1778310795338,61.22,80168.27,0.0,-1.0,0.0,0.0]
[1778310795561,61.22,80168.29,0.0,-1.0,0.0,0.0]
[1778310801397,61.22,80169.8,0.0,-1.0,0.0,0.0]
[1778310801561,61.22,80172.63,0.0,-1.0,0.0,0.0]
[1778310802321,61.22,80172.63,0.0,-1.0,0.0,0.0]
[1778310802561,61.22,80174.56,0.0,-1.0,0.0,0.0]
[1778310804809,61.22,80174.84,0.0,-1.0,0.0,0.0]
[1778310810680,61.22,80176.76,0.0,-1.0,0.0,0.0]
[1778310810810,61.22,80176.76,0.0,-1.0,0.0,0.0]
[1778310811722,61.22,80176.71,0.0,-1.0,0.0,0.0]
[1778310811809,61.22,80176.71,0.0,-1.0,0.0,0.0]
[1778310817730,61.22,80177.12,0.0,-1.0,0.0,0.0]
[1778310821542,61.22,80177.15,0.0,-1.0,0.0,0.0]
[1778310821559,61.22,80177.15,0.0,-1.0,0.0,0.0]
[1778310826793,61.22,80176.83,0.0,-1.0,0.0,0.0]
[1778310831143,61.22,80180.46,0.0,-1.0,0.0,0.0]
[1778310831313,61.22,80180.46,0.0,-1.0,0.0,0.0]
[1778310832034,61.22,80181.07,0.0,-1.0,0.0,0.0]
[1778310832060,61.22,80181.07,0.0,-1.0,0.0,0.0]
[1778310838877,61.22,80181.54,0.0,-1.0,0.0,0.0]
[1778310842910,61.22,80181.57,0.0,-1.0,0.0,0.0]
[1778310843064,61.22,80181.57,0.0,-1.0,0.0,0.0]
[1778310851413,61.22,80182.12,0.0,-1.0,0.0,0.0]
[1778310851562,61.22,80182.08,0.0,-1.0,0.0,0.0]
[1778310851612,61.22,80182.08,0.0,-1.0,0.0,0.0]
[1778310851808,61.22,80182.08,0.0,-1.0,0.0,0.0]
[1778310857003,61.22,80181.51,0.0,-1.0,0.0,0.0]
[1778310861925,61.22,80181.62,0.0,-1.0,0.0,0.0]
[1778310862059,61.22,80181.62,0.0,-1.0,0.0,0.0]
[1778310869089,61.22,80181.72,0.0,-1.0,0.0,0.0]
[1778310874606,61.22,80181.76,0.0,-1.0,0.0,0.0]
[1778310874776,61.22,80181.76,0.0,-1.0,0.0,0.0]
[1778310874810,61.22,80181.76,0.0,-1.0,0.0,0.0]
[1778310881171,61.22,80182.13,0.0,-1.0,0.0,0.0]
[1778310886474,61.22,80182.13,0.0,-1.0,0.0,0.0]
[1778310886561,61.22,80182.26,0.0,-1.0,0.0,0.0]
[1778310886815,61.22,80182.26,0.0,-1.0,0.0,0.0]
[1778310887087,61.22,80182.26,0.0,-1.0,0.0,0.0]
[1778310892248,61.22,80182.41,0.0,-1.0,0.0,0.0]
[1778310898290,61.22,80182.53,0.0,-1.0,0.0,0.0]
[1778310901803,61.22,80182.31,0.0,-1.0,0.0,0.0]
[1778310901831,61.22,80182.31,0.0,-1.0,0.0,0.0]
[1778310911381,61.22,80184.84,0.0,-1.0,0.0,0.0]
[1778310912973,61.22,80185.4,0.0,-1.0,0.0,0.0]
[1778310913060,61.22,80185.4,0.0,-1.0,0.0,0.0]
[1778310914033,61.22,80185.58,0.0,-1.0,0.0,0.0]
[1778310914060,61.22,80185.58,0.0,-1.0,0.0,0.0]
[1778310919438,61.22,80185.44,0.0,-1.0,0.0,0.0]
[1778310922784,61.22,80185.23,0.0,-1.0,0.0,0.0]
[1778310922809,61.22,80185.23,0.0,-1.0,0.0,0.0]
[1778310933483,61.22,80185.25,0.0,-1.0,0.0,0.0]
[1778310933561,61.22,80185.25,0.0,-1.0,0.0,0.0]
[1778310933640,61.22,80185.25,0.0,-1.0,0.0,0.0]
[1778310933810,61.22,80185.25,0.0,-1.0,0.0,0.0]
[1778310939578,61.22,80185.18,0.0,-1.0,0.0,0.0]
[1778310942905,61.22,80185.75,0.0,-1.0,0.0,0.0]
[1778310943060,61.22,80185.75,0.0,-1.0,0.0,0.0]
[1778310948189,61.22,80189.52,0.0,-1.0,0.0,0.0]
[1778310948312,61.22,80189.52,0.0,-1.0,0.0,0.0]
[1778310949857,61.22,80192.63,0.0,-1.0,0.0,0.0]
[1778310950063,61.22,80192.63,0.0,-1.0,0.0,0.0]
[1778310955691,61.22,80192.47,0.0,-1.0,0.0,0.0]
[1778310960726,61.22,80193.0,0.0,-1.0,0.0,0.0]
[1778310963318,61.22,80192.81,0.0,-1.0,0.0,0.0]
[1778310963560,61.22,80192.81,0.0,-1.0,0.0,0.0]
[1778310969793,61.22,80192.91,0.0,-1.0,0.0,0.0]
[1778310979863,61.22,80192.91,0.0,-1.0,0.0,0.0]
[1778310982801,61.22,80193.39,0.0,-1.0,0.0,0.0]
[1778310982811,61.22,80193.39,0.0,-1.0,0.0,0.0]
[1778310984402,61.22,80193.22,0.0,-1.0,0.0,0.0]
[1778310984561,61.22,80193.22,0.0,-1.0,0.0,0.0]
[1778310989933,61.22,80193.7,0.0,-1.0,0.0,0.0]
[1778310990770,61.22,80193.7,0.0,-1.0,0.0,0.0]
[1778310990810,61.22,80193.7,0.0,-1.0,0.0,0.0]
[1778310995975,61.22,80194.49,0.0,-1.0,0.0,0.0]
[1778310998265,61.22,80193.59,0.0,-1.0,0.0,0.0]
[1778310998308,61.22,80193.59,0.0,-1.0,0.0,0.0]
[1778310999826,61.22,80194.37,0.0,-1.0,0.0,0.0]
[1778311000073,61.22,80194.37,0.0,-1.0,0.0,0.0]
[1778311007052,61.22,80194.15,0.0,-1.0,0.0,0.0]
[1778311009216,61.22,80193.25,0.0,-1.0,0.0,0.0]
[1778311009309,61.22,80193.25,0.0,-1.0,0.0,0.0]
[1778311019136,61.22,80193.87,0.0,-1.0,0.0,0.0]
[1778311020860,61.22,80193.87,0.0,-1.0,0.0,0.0]
[1778311021064,61.22,80193.87,0.0,-1.0,0.0,0.0]
[1778311021206,61.22,80193.87,0.0,-1.0,0.0,0.0]
[1778311021308,61.22,80193.87,0.0,-1.0,0.0,0.0]
[1778311029206,61.22,80194.61,0.0,-1.0,0.0,0.0]
[1778311039276,61.22,80194.61,0.0,-1.0,0.0,0.0]
[1778311044261,61.22,80194.61,0.0,-1.0,0.0,0.0]
[1778311044313,61.22,80194.61,0.0,-1.0,0.0,0.0]
[1778311050353,61.22,80194.83,0.0,-1.0,0.0,0.0]
[1778311055391,61.22,80194.67,0.0,-1.0,0.0,0.0]
[1778311061433,61.22,80194.57,0.0,-1.0,0.0,0.0]
[1778311066572,61.22,80194.66,0.0,-1.0,0.0,0.0]
[1778311066813,61.22,80194.73,0.0,-1.0,0.0,0.0]
[1778311068647,61.22,80194.74,0.0,-1.0,0.0,0.0]
[1778311068810,61.22,80194.74,0.0,-1.0,0.0,0.0]
[1778311075535,61.22,80194.66,0.0,-1.0,0.0,0.0]
[1778311080571,61.22,80194.77,0.0,-1.0,0.0,0.0]
[1778311085306,61.22,80194.98,0.0,-1.0,0.0,0.0]
[1778311085576,61.22,80194.98,0.0,-1.0,0.0,0.0]
[1778311092655,61.22,80195.29,0.0,-1.0,0.0,0.0]
[1778311096320,61.22,80194.61,0.0,-1.0,0.0,0.0]
[1778311096560,61.22,80194.61,0.0,-1.0,0.0,0.0]
[1778311098243,61.22,80195.36,0.0,-1.0,0.0,0.0]
[1778311098314,61.22,80195.36,0.0,-1.0,0.0,0.0]
[1778311104731,61.22,80195.23,0.0,-1.0,0.0,0.0]
[1778311104810,61.22,80195.23,0.0,-1.0,0.0,0.0]
[1778311107816,61.22,80202.0,0.0,-1.0,0.0,0.0]
[1778311108065,61.22,80202.0,0.0,-1.0,0.0,0.0]
[1778311108796,61.22,80206.89,0.0,-1.0,0.0,0.0]
[1778311108810,61.22,80206.89,0.0,-1.0,0.0,0.0]
[1778311110784,61.22,80211.53,0.0,-1.0,0.0,0.0]
[1778311112258,61.22,80211.53,0.0,-1.0,0.0,0.0]
[1778311112307,61.22,80211.53,0.0,-1.0,0.0,0.0]
[1778311117458,61.22,80212.11,0.0,-1.0,0.0,0.0]
[1778311117563,61.22,80212.11,0.0,-1.0,0.0,0.0]
[1778311119943,61.22,80216.09,0.0,-1.0,0.0,0.0]
[1778311120061,61.22,80216.09,0.0,-1.0,0.0,0.0]
[1778311125892,61.22,80216.74,0.0,-1.0,0.0,0.0]
[1778311129380,61.22,80221.83,0.0,-1.0,0.0,0.0]
[1778311129559,61.22,80221.83,0.0,-1.0,0.0,0.0]
[1778311130810,61.22,80221.85,0.0,-1.0,0.0,0.0]
[1778311135962,61.22,80222.23,0.0,-1.0,0.0,0.0]
[1778311140997,61.22,80225.64,0.0,-1.0,0.0,0.0]
[1778311142212,61.22,80225.64,0.0,-1.0,0.0,0.0]
[1778311142310,61.22,80225.64,0.0,-1.0,0.0,0.0]
[1778311143071,61.22,80225.64,0.0,-1.0,0.0,0.0]
[1778311143309,61.22,80225.64,0.0,-1.0,0.0,0.0]
[1778311149620,61.22,80229.78,0.0,-1.0,0.0,0.0]
[1778311149812,61.22,80231.51,0.0,-1.0,0.0,0.0]
[1778311150227,61.22,80231.51,0.0,-1.0,0.0,0.0]
[1778311150309,61.22,80231.51,0.0,-1.0,0.0,0.0]
[1778311156102,61.22,80236.76,0.0,-1.0,0.0,0.0]
[1778311160130,61.22,80221.52,0.0,-1.0,0.0,0.0]
[1778311161576,61.22,80221.52,0.0,-1.0,0.0,0.0]
[1778311161677,61.22,80222.32,0.0,-1.0,0.0,0.0]
[1778311161811,61.22,80222.32,0.0,-1.0,0.0,0.0]
[1778311162694,61.22,80222.32,0.0,-1.0,0.0,0.0]
[1778311162810,61.22,80222.28,0.0,-1.0,0.0,0.0]
[1778311168216,61.22,80221.13,0.0,-1.0,0.0,0.0]
[1778311168310,61.22,80221.13,0.0,-1.0,0.0,0.0]
[1778311168882,61.22,80221.05,0.0,-1.0,0.0,0.0]
[1778311169060,61.22,80221.05,0.0,-1.0,0.0,0.0]
[1778311174228,61.22,80220.98,0.0,-1.0,0.0,0.0]
[1778311179263,61.22,80220.98,0.0,-1.0,0.0,0.0]
[1778311180093,61.22,80220.98,0.0,-1.0,0.0,0.0]
[1778311180310,61.22,80220.98,0.0,-1.0,0.0,0.0]
[1778311181162,61.22,80220.96,0.0,-1.0,0.0,0.0]
[1778311181315,61.22,80220.96,0.0,-1.0,0.0,0.0]
[1778311187319,61.22,80220.5,0.0,-1.0,0.0,0.0]
[1778311190158,61.22,80219.2,0.0,-1.0,0.0,0.0]
[1778311190310,61.22,80219.2,0.0,-1.0,0.0,0.0]
[1778311192747,61.22,80219.45,0.0,-1.0,0.0,0.0]
[1778311192811,61.22,80220.13,0.0,-1.0,0.0,0.0]
[1778311201417,61.22,80220.26,0.0,-1.0,0.0,0.0]
[1778311204907,61.22,80219.99,0.0,-1.0,0.0,0.0]
[1778311205064,61.22,80219.99,0.0,-1.0,0.0,0.0]
[1778311205863,61.22,80220.2,0.0,-1.0,0.0,0.0]
[1778311206064,61.22,80220.2,0.0,-1.0,0.0,0.0]
[1778311211494,61.22,80225.37,0.0,-1.0,0.0,0.0]
[1778311211560,61.22,80225.37,0.0,-1.0,0.0,0.0]
[1778311212669,61.22,80226.44,0.0,-1.0,0.0,0.0]
[1778311212810,61.22,80226.44,0.0,-1.0,0.0,0.0]
[1778311218538,61.22,80222.94,0.0,-1.0,0.0,0.0]
[1778311219282,61.22,80222.94,0.0,-1.0,0.0,0.0]
[1778311219309,61.22,80222.94,0.0,-1.0,0.0,0.0]
[1778311220126,61.22,80222.79,0.0,-1.0,0.0,0.0]
[1778311220310,61.22,80222.79,0.0,-1.0,0.0,0.0]
[1778311225591,61.22,80224.52,0.0,-1.0,0.0,0.0]
[1778311227611,61.22,80225.46,0.0,-1.0,0.0,0.0]
[1778311227812,61.22,80225.46,0.0,-1.0,0.0,0.0]
[1778311228389,61.22,80226.78,0.0,-1.0,0.0,0.0]
[1778311228561,61.22,80226.78,0.0,-1.0,0.0,0.0]
[1778311233647,61.22,80228.78,0.0,-1.0,0.0,0.0]
[1778311236076,61.22,80229.24,0.0,-1.0,0.0,0.0]
[1778311236312,61.22,80229.24,0.0,-1.0,0.0,0.0]
[1778311236811,61.22,80229.24,0.0,-1.0,0.0,0.0]
[1778311237058,61.22,80229.29,0.0,-1.0,0.0,0.0]
[1778311242710,61.22,80228.67,0.0,-1.0,0.0,0.0]
[1778311244722,61.22,80228.32,0.0,-1.0,0.0,0.0]
[1778311244810,61.22,80228.32,0.0,-1.0,0.0,0.0]
[1778311245862,61.22,80226.65,0.0,-1.0,0.0,0.0]
[1778311246062,61.22,80226.65,0.0,-1.0,0.0,0.0]
[1778311257063,61.22,80226.74,0.0,-1.0,0.0,0.0]
[1778311257312,61.22,80226.74,0.0,-1.0,0.0,0.0]
[1778311257326,61.22,80226.74,0.0,-1.0,0.0,0.0]
[1778311257559,61.22,80226.74,0.0,-1.0,0.0,0.0]
[1778311262851,61.22,80226.91,0.0,-1.0,0.0,0.0]
[1778311271914,61.22,80226.83,0.0,-1.0,0.0,0.0]
[1778311276949,61.22,80226.55,0.0,-1.0,0.0,0.0]
[1778311285666,61.22,80226.98,0.0,-1.0,0.0,0.0]
[1778311286194,61.22,80226.98,0.0,-1.0,0.0,0.0]
[1778311286312,61.22,80226.98,0.0,-1.0,0.0,0.0]
[1778311287082,61.22,80226.98,0.0,-1.0,0.0,0.0]
[1778311287312,61.22,80226.98,0.0,-1.0,0.0,0.0]
[1778311293065,61.22,80227.38,0.0,-1.0,0.0,0.0]
[1778311296607,61.22,80226.57,0.0,-1.0,0.0,0.0]
[1778311296813,61.22,80226.57,0.0,-1.0,0.0,0.0]
[1778311297703,61.22,80227.56,0.0,-1.0,0.0,0.0]
[1778311297810,61.22,80227.56,0.0,-1.0,0.0,0.0]
[1778311303134,61.22,80231.7,0.0,-1.0,0.0,0.0]
[1778311304227,61.22,80231.7,0.0,-1.0,0.0,0.0]
[1778311304308,61.22,80231.7,0.0,-1.0,0.0,0.0]
[1778311305360,61.22,80235.78,0.0,-1.0,0.0,0.0]
[1778311305560,61.22,80235.78,0.0,-1.0,0.0,0.0]
[1778311312197,61.22,80237.54,0.0,-1.0,0.0,0.0]
[1778311313425,61.22,80237.54,0.0,-1.0,0.0,0.0]
[1778311313560,61.22,80237.54,0.0,-1.0,0.0,0.0]
[1778311315390,61.22,80237.71,0.0,-1.0,0.0,0.0]
[1778311315562,61.22,80237.71,0.0,-1.0,0.0,0.0]
[1778311320808,61.22,80240.25,0.0,-1.0,0.0,0.0]
[1778311321900,61.22,80241.22,0.0,-1.0,0.0,0.0]
[1778311322062,61.22,80242.2,0.0,-1.0,0.0,0.0]
[1778311322746,61.22,80242.2,0.0,-1.0,0.0,0.0]
[1778311322818,61.22,80242.2,0.0,-1.0,0.0,0.0]
[1778311328309,61.22,80244.94,0.0,-1.0,0.0,0.0]
[1778311330767,61.22,80245.12,0.0,-1.0,0.0,0.0]
[1778311330810,61.22,80245.12,0.0,-1.0,0.0,0.0]
[1778311331266,61.22,80245.12,0.0,-1.0,0.0,0.0]
[1778311331309,61.22,80245.12,0.0,-1.0,0.0,0.0]
[1778311335080,61.22,80244.76,0.0,-1.0,0.0,0.0]
[1778311335311,61.22,80244.76,0.0,-1.0,0.0,0.0]
[1778311340393,61.22,80245.76,0.0,-1.0,0.0,0.0]
[1778311346435,61.22,80246.89,0.0,-1.0,0.0,0.0]
[1778311348431,61.22,80247.21,0.0,-1.0,0.0,0.0]
[1778311348559,61.22,80247.21,0.0,-1.0,0.0,0.0]
[1778311349310,61.22,80247.44,0.0,-1.0,0.0,0.0]
[1778311349560,61.22,80247.44,0.0,-1.0,0.0,0.0]
[1778311356505,61.22,80247.65,0.0,-1.0,0.0,0.0]
[1778311360330,61.22,80247.94,0.0,-1.0,0.0,0.0]
[1778311360562,61.22,80247.94,0.0,-1.0,0.0,0.0]
[1778311360803,61.22,80247.94,0.0,-1.0,0.0,0.0]
[1778311360811,61.22,80247.94,0.0,-1.0,0.0,0.0]
[1778311366291,61.22,80250.49,0.0,-1.0,0.0,0.0]
[1778311366310,61.22,80250.49,0.0,-1.0,0.0,0.0]
[1778311367188,61.22,80250.65,0.0,-1.0,0.0,0.0]
[1778311367311,61.22,80250.65,0.0,-1.0,0.0,0.0]
[1778311372622,61.22,80250.54,0.0,-1.0,0.0,0.0]
[1778311378664,61.22,80251.26,0.0,-1.0,0.0,0.0]
[1778311380637,61.22,80251.44,0.0,-1.0,0.0,0.0]
[1778311380809,61.22,80251.44,0.0,-1.0,0.0,0.0]
[1778311382001,61.22,80251.42,0.0,-1.0,0.0,0.0]
[1778311382074,61.22,80251.42,0.0,-1.0,0.0,0.0]
[1778311387727,61.22,80246.76,0.0,-1.0,0.0,0.0]
[1778311392762,61.22,80246.75,0.0,-1.0,0.0,0.0]
[1778311397797,61.22,80246.86,0.0,-1.0,0.0,0.0]
[1778311402833,61.22,80246.93,0.0,-1.0,0.0,0.0]
[1778311406437,61.22,80247.72,0.0,-1.0,0.0,0.0]
[1778311406563,61.22,80247.72,0.0,-1.0,0.0,0.0]
[1778311407822,61.22,80246.93,0.0,-1.0,0.0,0.0]
[1778311408061,61.22,80247.53,0.0,-1.0,0.0,0.0]
[1778311415924,61.22,80248.65,0.0,-1.0,0.0,0.0]
[1778311420959,61.22,80248.37,0.0,-1.0,0.0,0.0]
[1778311424204,61.22,80248.41,0.0,-1.0,0.0,0.0]
[1778311424309,61.22,80248.41,0.0,-1.0,0.0,0.0]
[1778311425030,61.22,80248.41,0.0,-1.0,0.0,0.0]
[1778311425060,61.22,80248.23,0.0,-1.0,0.0,0.0]
[1778311431030,61.22,80248.26,0.0,-1.0,0.0,0.0]
[1778311436065,61.22,80248.21,0.0,-1.0,0.0,0.0]
[1778311441100,61.22,80248.01,0.0,-1.0,0.0,0.0]
[1778311448149,61.22,80248.02,0.0,-1.0,0.0,0.0]
[1778311453184,61.22,80247.88,0.0,-1.0,0.0,0.0]
[1778311458152,61.22,80249.66,0.0,-1.0,0.0,0.0]
[1778311458309,61.22,80249.66,0.0,-1.0,0.0,0.0]
[1778311458362,61.22,80256.15,0.0,-1.0,0.0,0.0]
[1778311459833,61.22,80256.15,0.0,-1.0,0.0,0.0]
[1778311460071,61.22,80256.15,0.0,-1.0,0.0,0.0]
[1778311459889,61.22,80259.36,0.0,-1.0,0.0,0.0]
[1778311462252,61.22,80258.3,0.0,-1.0,0.0,0.0]
[1778311464639,61.22,80258.3,0.0,-1.0,0.0,0.0]
[1778311464809,61.22,80258.3,0.0,-1.0,0.0,0.0]
[1778311464861,61.22,80259.07,0.0,-1.0,0.0,0.0]
[1778311465457,61.22,80259.07,0.0,-1.0,0.0,0.0]
[1778311465562,61.22,80259.07,0.0,-1.0,0.0,0.0]
[1778311466280,61.22,80258.2,0.0,-1.0,0.0,0.0]
[1778311467288,61.22,80258.67,0.0,-1.0,0.0,0.0]
[1778311475770,61.22,80258.67,0.0,-1.0,0.0,0.0]
[1778311475810,61.22,80258.67,0.0,-1.0,0.0,0.0]
[1778311475871,61.22,80258.67,0.0,-1.0,0.0,0.0]
[1778311476202,61.22,80258.67,0.0,-1.0,0.0,0.0]
[1778311476309,61.22,80258.67,0.0,-1.0,0.0,0.0]
[1778311481386,61.22,80258.6,0.0,-1.0,0.0,0.0]
[1778311482393,61.22,80258.84,0.0,-1.0,0.0,0.0]
[1778311486421,61.22,80259.79,0.0,-1.0,0.0,0.0]
[1778311491370,61.22,80259.96,0.0,-1.0,0.0,0.0]
[1778311491557,61.22,80259.96,0.0,-1.0,0.0,0.0]
[1778311491617,61.22,80259.88,0.0,-1.0,0.0,0.0]
[1778311492839,61.22,80259.88,0.0,-1.0,0.0,0.0]
[1778311493060,61.22,80259.88,0.0,-1.0,0.0,0.0]
[1778311498961,61.22,80260.01,0.0,-1.0,0.0,0.0]
[1778311499059,61.22,80260.01,0.0,-1.0,0.0,0.0]
[1778311499063,61.22,80260.76,0.0,-1.0,0.0,0.0]
[1778311499512,61.22,80261.11,0.0,-1.0,0.0,0.0]
[1778311500288,61.22,80261.11,0.0,-1.0,0.0,0.0]
[1778311500310,61.22,80261.11,0.0,-1.0,0.0,0.0]
[1778311501526,61.22,80263.34,0.0,-1.0,0.0,0.0]
[1778311502533,61.22,80263.76,0.0,-1.0,0.0,0.0]
[1778311506561,61.22,80264.24,0.0,-1.0,0.0,0.0]
[1778311507392,61.22,80264.24,0.0,-1.0,0.0,0.0]
[1778311507563,61.22,80264.24,0.0,-1.0,0.0,0.0]
[1778311507568,61.22,80264.21,0.0,-1.0,0.0,0.0]
[1778311508872,61.22,80264.21,0.0,-1.0,0.0,0.0]
[1778311509060,61.22,80264.21,0.0,-1.0,0.0,0.0]
[1778311508912,61.22,80265.25,0.0,-1.0,0.0,0.0]
[1778311511596,61.22,80265.7,0.0,-1.0,0.0,0.0]
[1778311516631,61.22,80265.67,0.0,-1.0,0.0,0.0]
[1778311520754,61.22,80265.67,0.0,-1.0,0.0,0.0]
[1778311520813,61.22,80265.67,0.0,-1.0,0.0,0.0]
[1778311522086,61.22,80265.35,0.0,-1.0,0.0,0.0]
[1778311522673,61.22,80265.79,0.0,-1.0,0.0,0.0]
[1778311523680,61.22,80266.28,0.0,-1.0,0.0,0.0]
[1778311524810,61.22,80266.28,0.0,-1.0,0.0,0.0]
[1778311524911,61.22,80266.28,0.0,-1.0,0.0,0.0]
[1778311533750,61.22,80265.32,0.0,-1.0,0.0,0.0]
[1778311535874,61.22,80265.65,0.0,-1.0,0.0,0.0]
[1778311536062,61.22,80265.65,0.0,-1.0,0.0,0.0]
[1778311546841,61.22,80265.74,0.0,-1.0,0.0,0.0]
[1778311548277,61.22,80265.99,0.0,-1.0,0.0,0.0]
[1778311548309,61.22,80265.99,0.0,-1.0,0.0,0.0]
[1778311549876,61.22,80266.02,0.0,-1.0,0.0,0.0]
[1778311550061,61.22,80266.02,0.0,-1.0,0.0,0.0]
[1778311555904,61.22,80265.39,0.0,-1.0,0.0,0.0]
[1778311560939,61.22,80266.02,0.0,-1.0,0.0,0.0]
[1778311565974,61.22,80265.9,0.0,-1.0,0.0,0.0]
[1778311571781,61.22,80266.02,0.0,-1.0,0.0,0.0]
[1778311571809,61.22,80266.02,0.0,-1.0,0.0,0.0]
[1778311579067,61.22,80269.16,0.0,-1.0,0.0,0.0]
[1778311581073,61.22,80270.35,0.0,-1.0,0.0,0.0]
[1778311581310,61.22,80271.85,0.0,-1.0,0.0,0.0]
[1778311582666,61.22,80271.83,0.0,-1.0,0.0,0.0]
[1778311582810,61.22,80271.83,0.0,-1.0,0.0,0.0]
[1778311588130,61.22,80272.47,0.0,-1.0,0.0,0.0]
[1778311598200,61.22,80274.24,0.0,-1.0,0.0,0.0]
[1778311600654,61.22,80274.74,0.0,-1.0,0.0,0.0]
[1778311600812,61.22,80274.74,0.0,-1.0,0.0,0.0]
[1778311605954,61.22,80276.86,0.0,-1.0,0.0,0.0]
[1778311606062,61.22,80276.86,0.0,-1.0,0.0,0.0]
[1778311606431,61.22,80276.93,0.0,-1.0,0.0,0.0]
[1778311606561,61.22,80276.93,0.0,-1.0,0.0,0.0]
[1778311615319,61.22,80277.69,0.0,-1.0,0.0,0.0]
[1778311620756,61.22,80278.69,0.0,-1.0,0.0,0.0]
[1778311620817,61.22,80278.69,0.0,-1.0,0.0,0.0]
[1778311623375,61.22,80287.51,0.0,-1.0,0.0,0.0]
[1778311624839,61.22,80287.51,0.0,-1.0,0.0,0.0]
[1778311625070,61.22,80287.51,0.0,-1.0,0.0,0.0]
[1778311625168,61.22,80291.53,0.0,-1.0,0.0,0.0]
[1778311626556,61.22,80291.44,0.0,-1.0,0.0,0.0]
[1778311626813,61.22,80291.44,0.0,-1.0,0.0,0.0]
[1778311631474,61.22,80295.53,0.0,-1.0,0.0,0.0]
[1778311631558,61.22,80295.53,0.0,-1.0,0.0,0.0]
[1778311637473,61.22,80295.26,0.0,-1.0,0.0,0.0]
[1778311638480,61.22,80285.2,0.0,-1.0,0.0,0.0]
[1778311640228,61.22,80285.2,0.0,-1.0,0.0,0.0]
[1778311640309,61.22,80281.97,0.0,-1.0,0.0,0.0]
[1778311640494,61.22,80280.65,0.0,-1.0,0.0,0.0]
[1778311642508,61.22,80274.34,0.0,-1.0,0.0,0.0]
[1778311644716,61.22,80273.75,0.0,-1.0,0.0,0.0]
[1778311644775,61.22,80273.75,0.0,-1.0,0.0,0.0]
[1778311644811,61.22,80273.75,0.0,-1.0,0.0,0.0]
[1778311649845,61.22,80268.55,0.0,-1.0,0.0,0.0]
[1778311650060,61.22,80268.55,0.0,-1.0,0.0,0.0]
[1778311653458,61.22,80268.16,0.0,-1.0,0.0,0.0]
[1778311653559,61.22,80268.16,0.0,-1.0,0.0,0.0]
[1778311656422,61.22,80267.32,0.0,-1.0,0.0,0.0]
[1778311656559,61.22,80267.32,0.0,-1.0,0.0,0.0]
[1778311661641,61.22,80261.64,0.0,-1.0,0.0,0.0]
[1778311662536,61.22,80261.64,0.0,-1.0,0.0,0.0]
[1778311662558,61.22,80261.64,0.0,-1.0,0.0,0.0]
[1778311666105,61.22,80258.56,0.0,-1.0,0.0,0.0]
[1778311666309,61.22,80257.77,0.0,-1.0,0.0,0.0]
[1778311669229,61.22,80257.87,0.0,-1.0,0.0,0.0]
[1778311669309,61.22,80257.4,0.0,-1.0,0.0,0.0]
[1778311674003,61.22,80255.0,0.0,-1.0,0.0,0.0]
[1778311674059,61.22,80255.0,0.0,-1.0,0.0,0.0]
[1778311676280,61.22,80255.72,0.0,-1.0,0.0,0.0]
[1778311676309,61.22,80255.72,0.0,-1.0,0.0,0.0]
[1778311681786,61.22,80248.88,0.0,-1.0,0.0,0.0]
[1778311682921,61.22,80248.88,0.0,-1.0,0.0,0.0]
[1778311683060,61.22,80248.88,0.0,-1.0,0.0,0.0]
[1778311688835,61.22,80244.87,0.0,-1.0,0.0,0.0]
[1778311693871,61.22,80245.01,0.0,-1.0,0.0,0.0]
[1778311700260,61.22,80245.01,0.0,-1.0,0.0,0.0]
[1778311707969,61.22,80244.91,0.0,-1.0,0.0,0.0]
[1778311714011,61.22,80244.98,0.0,-1.0,0.0,0.0]
[1778311716197,61.22,80244.94,0.0,-1.0,0.0,0.0]
[1778311716309,61.22,80244.94,0.0,-1.0,0.0,0.0]
[1778311719117,61.22,80244.86,0.0,-1.0,0.0,0.0]
[1778311719309,61.22,80244.86,0.0,-1.0,0.0,0.0]
[1778311725088,61.22,80244.8,0.0,-1.0,0.0,0.0]
[1778311727477,61.22,80244.83,0.0,-1.0,0.0,0.0]
[1778311727559,61.22,80244.83,0.0,-1.0,0.0,0.0]
[1778311733144,61.22,80244.8,0.0,-1.0,0.0,0.0]
[1778311738179,61.22,80244.87,0.0,-1.0,0.0,0.0]
[1778311739886,61.22,80244.86,0.0,-1.0,0.0,0.0]
[1778311740060,61.22,80244.86,0.0,-1.0,0.0,0.0]
[1778311741145,61.22,80244.96,0.0,-1.0,0.0,0.0]
[1778311741309,61.22,80244.96,0.0,-1.0,0.0,0.0]
[1778311749256,61.22,80244.66,0.0,-1.0,0.0,0.0]
[1778311751051,61.22,80244.66,0.0,-1.0,0.0,0.0]
[1778311751063,61.22,80244.66,0.0,-1.0,0.0,0.0]
[1778311756305,61.22,80243.3,0.0,-1.0,0.0,0.0]
[1778311757612,61.22,80241.41,0.0,-1.0,0.0,0.0]
[1778311757808,61.22,80241.41,0.0,-1.0,0.0,0.0]
[1778311758179,61.22,80241.41,0.0,-1.0,0.0,0.0]
[1778311758311,61.22,80241.41,0.0,-1.0,0.0,0.0]
[1778311763354,61.22,80241.21,0.0,-1.0,0.0,0.0]
[1778311768389,61.22,80241.28,0.0,-1.0,0.0,0.0]
[1778311773424,61.22,80240.88,0.0,-1.0,0.0,0.0]
[1778311776340,61.22,80240.91,0.0,-1.0,0.0,0.0]
[1778311776558,61.22,80241.52,0.0,-1.0,0.0,0.0]
[1778311779983,61.22,80240.42,0.0,-1.0,0.0,0.0]
[1778311780060,61.22,80240.42,0.0,-1.0,0.0,0.0]
[1778311780684,61.22,80241.29,0.0,-1.0,0.0,0.0]
[1778311780810,61.22,80241.29,0.0,-1.0,0.0,0.0]
[1778311786515,61.22,80241.15,0.0,-1.0,0.0,0.0]
[1778311791550,61.22,80241.26,0.0,-1.0,0.0,0.0]
[1778311796585,61.22,80241.29,0.0,-1.0,0.0,0.0]
[1778311800808,61.22,80241.22,0.0,-1.0,0.0,0.0]
[1778311806490,61.22,80241.26,0.0,-0.99778,0.0,0.0]
[1778311812697,61.22,80241.4,0.0,-0.99333,0.0,0.0]
[1778311817732,61.22,80243.55,0.0,-0.99111,0.0,0.0]
[1778311822767,61.22,80243.44,0.0,-0.98889,0.0,0.0]
[1778311826312,61.22,80243.59,0.0,-0.98667,0.0,0.0]
[1778311826411,61.22,80243.59,0.0,-0.98667,0.0,0.0]
[1778311832837,61.22,80243.48,0.0,-0.98222,0.0,0.0]
[1778311837872,61.22,80243.64,0.0,-0.98,0.0,0.0]
[1778311842907,61.22,80243.61,0.0,-0.97778,0.0,0.0]
[1778311847942,61.22,80242.95,0.0,-0.97556,0.0,0.0]
[1778311852978,61.22,80242.77,0.0,-0.97111,0.0,0.0]
[1778311858013,61.22,80242.66,0.0,-0.96889,0.0,0.0]
[1778311863049,61.22,80243.05,0.0,-0.96667,0.0,0.0]
[1778311868085,61.22,80243.25,0.0,-0.96444,0.0,0.0]
[1778311873121,61.22,80243.71,0.0,-0.96,0.0,0.0]
[1778311878604,61.22,80243.53,0.0,-0.95778,0.0,0.0]
[1778311883609,61.22,80243.64,0.0,-0.95556,0.0,0.0]
[1778311889234,61.22,80246.98,0.0,-0.95111,0.0,0.0]
[1778311895276,61.22,80250.52,0.0,-0.94889,0.0,0.0]
[1778311900625,61.22,80249.68,0.0,-0.94444,0.0,0.0]
[1778311906353,61.22,80249.68,0.0,-0.94222,0.0,0.0]
[1778311911641,61.22,80250.25,0.0,-0.94,0.0,0.0]
[1778311917432,61.22,80250.58,0.0,-0.93556,0.0,0.0]
[1778311919446,61.22,80250.58,0.0,-0.93556,0.0,0.0]
[1778311921460,61.22,80259.11,0.0,-0.93333,0.0,0.0]
[1778311927502,61.22,80259.2,0.0,-0.93111,0.0,0.0]
[1778311932662,61.22,80262.83,0.0,-0.92667,0.0,0.0]
[1778311938580,61.22,80262.83,0.0,-0.92444,0.0,0.0]
[1778311943675,61.22,80263.67,0.0,-0.92222,0.0,0.0]
[1778311949657,61.22,80264.52,0.0,-0.91778,0.0,0.0]
[1778311954692,61.22,80263.05,0.0,-0.91556,0.0,0.0]
[1778311959729,61.22,80259.4,0.0,-0.91333,0.0,0.0]
[1778311964764,61.22,80259.15,0.0,-0.90889,0.0,0.0]
[1778311970700,61.22,80259.05,0.0,-0.90667,0.0,0.0]
[1778311976848,61.22,80266.83,0.0,-0.90222,0.0,0.0]
[1778311981883,61.22,80268.3,0.0,-0.9,0.0,0.0]
[1778311987925,61.22,80266.5,0.0,-0.89778,0.0,0.0]
[1778311992961,61.22,80265.97,0.0,-0.89333,0.0,0.0]
[1778311997995,61.22,80264.62,0.0,-0.89111,0.0,0.0]
[1778312003734,61.22,80264.51,0.0,-0.88889,0.0,0.0]
[1778312008739,61.22,80264.46,0.0,-0.88444,0.0,0.0]
[1778312013743,61.22,80264.48,0.0,-0.88222,0.0,0.0]
[1778312019144,61.22,80264.48,0.0,-0.88,0.0,0.0]
[1778312024179,61.22,80264.61,0.0,-0.87778,0.0,0.0]
[1778312029215,61.22,80260.01,0.0,-0.87333,0.0,0.0]
[1778312034250,61.22,80258.03,0.0,-0.87111,0.0,0.0]
[1778312039287,61.22,80257.3,0.0,-0.86889,0.0,0.0]
[1778312045329,61.22,80258.75,0.0,-0.86444,0.0,0.0]
[1778312050783,61.22,80258.68,0.0,-0.86222,0.0,0.0]
[1778312056406,61.22,80258.69,0.0,-0.86,0.0,0.0]
[1778312061794,61.22,80258.97,0.0,-0.85556,0.0,0.0]
[1778312067483,61.22,80259.0,0.0,-0.85333,0.0,0.0]
[1778312072518,61.22,80260.63,0.0,-0.85111,0.0,0.0]
[1778312078560,61.22,80263.59,0.0,-0.84667,0.0,0.0]
[1778312083595,61.22,80263.68,0.0,-0.84444,0.0,0.0]
[1778312088630,61.22,80263.17,0.0,-0.84222,0.0,0.0]
[1778312093665,61.22,80262.91,0.0,-0.83778,0.0,0.0]
[1778312098700,61.22,80263.03,0.0,-0.83556,0.0,0.0]
[1778312103834,61.22,80262.47,0.0,-0.83333,0.0,0.0]
[1778312109777,61.22,80263.08,0.0,-0.82889,0.0,0.0]
[1778312114812,61.22,80258.55,0.0,-0.82667,0.0,0.0]
[1778312119850,61.22,80257.71,0.0,-0.82444,0.0,0.0]
[1778312124857,61.22,80258.62,0.0,-0.82,0.0,0.0]
[1778312129917,61.22,80258.73,0.0,-0.81778,0.0,0.0]
[1778312134952,61.22,80258.71,0.0,-0.81556,0.0,0.0]
[1778312140995,61.22,80258.6,0.0,-0.81111,0.0,0.0]
[1778312146030,61.22,80261.21,0.0,-0.80889,0.0,0.0]
[1778312151065,61.22,80263.35,0.0,-0.80667,0.0,0.0]
[1778312156100,61.22,80262.44,0.0,-0.80444,0.0,0.0]
[1778312161135,61.22,80262.16,0.0,-0.8,0.0,0.0]
[1778312166171,61.22,80261.23,0.0,-0.79778,0.0,0.0]
[1778312171206,61.22,80261.23,0.0,-0.79556,0.0,0.0]
[1778312176241,61.22,80261.21,0.0,-0.79333,0.0,0.0]
[1778312181276,61.22,80260.94,0.0,-0.78889,0.0,0.0]
[1778312186311,61.22,80261.14,0.0,-0.78667,0.0,0.0]
[1778312191346,61.22,80260.69,0.0,-0.78444,0.0,0.0]
[1778312196381,61.22,80259.81,0.0,-0.78222,0.0,0.0]
[1778312201416,61.22,80254.42,0.0,-0.77778,0.0,0.0]
[1778312207458,61.22,80255.08,0.0,-0.77556,0.0,0.0]
[1778312212946,61.22,80255.01,0.0,-0.77111,0.0,0.0]
[1778312218535,61.22,80255.34,0.0,-0.76889,0.0,0.0]
[1778312223582,61.22,80255.06,0.0,-0.76667,0.0,0.0]
[1778312228617,61.22,80254.67,0.0,-0.76444,0.0,0.0]
[1778312229626,61.22,80254.4,0.0,-0.76222,0.0,0.0]
[1778312232966,61.22,80243.39,0.0,-0.76,0.0,0.0]
[1778312238689,61.22,80243.48,0.0,-0.75778,0.0,0.0]
[1778312243724,61.22,80241.19,0.0,-0.75556,0.0,0.0]
[1778312248759,61.22,80238.98,0.0,-0.75333,0.0,0.0]
[1778312253794,61.22,80238.69,0.0,-0.74889,0.0,0.0]
[1778312258990,61.22,80242.2,0.0,-0.74667,0.0,0.0]
[1778312264871,61.22,80243.49,0.0,-0.74444,0.0,0.0]
[1778312269906,61.22,80244.9,0.0,-0.74,0.0,0.0]
[1778312275007,61.22,80244.8,0.0,-0.73778,0.0,0.0]
[1778312280016,61.22,80244.79,0.0,-0.73556,0.0,0.0]
[1778312286018,61.22,80244.8,0.0,-0.73111,0.0,0.0]
[1778312291053,61.22,80244.82,0.0,-0.72889,0.0,0.0]
[1778312296088,61.22,80243.51,0.0,-0.72667,0.0,0.0]
[1778312302032,61.22,80244.11,0.0,-0.72222,0.0,0.0]
[1778312307036,61.22,80244.11,0.0,-0.72,0.0,0.0]
[1778312312200,61.22,80244.11,0.0,-0.71778,0.0,0.0]
[1778312318242,61.22,80242.66,0.0,-0.71333,0.0,0.0]
[1778312324284,61.22,80242.48,0.0,-0.71111,0.0,0.0]
[1778312329319,61.22,80241.92,0.0,-0.70667,0.0,0.0]
[1778312335361,61.22,80242.28,0.0,-0.70444,0.0,0.0]
[1778312340396,61.22,80241.62,0.0,-0.70222,0.0,0.0]
[1778312345432,61.22,80241.62,0.0,-0.69778,0.0,0.0]
[1778312350466,61.22,80238.37,0.0,-0.69556,0.0,0.0]
[1778312355501,61.22,80238.07,0.0,-0.69333,0.0,0.0]
[1778312360536,61.22,80237.59,0.0,-0.69111,0.0,0.0]
[1778312365571,61.22,80233.33,0.0,-0.68667,0.0,0.0]
[1778312370606,61.22,80229.87,0.0,-0.68444,0.0,0.0]
[1778312375642,61.22,80230.06,0.0,-0.68222,0.0,0.0]
[1778312380677,61.22,80228.6,0.0,-0.68,0.0,0.0]
[1778312385712,61.22,80228.29,0.0,-0.67556,0.0,0.0]
[1778312389740,61.22,80232.04,0.0,-0.67333,0.0,0.0]
[1778312394777,61.22,80236.92,0.0,-0.67111,0.0,0.0]
[1778312399815,61.22,80237.05,0.0,-0.66889,0.0,0.0]
[1778312404850,61.22,80236.71,0.0,-0.66444,0.0,0.0]
[1778312409885,61.22,80236.74,0.0,-0.66222,0.0,0.0]
[1778312415928,61.22,80236.59,0.0,-0.66,0.0,0.0]
[1778312421164,61.22,80236.65,0.0,-0.65556,0.0,0.0]
[1778312426173,61.22,80236.4,0.0,-0.65333,0.0,0.0]
[1778312431179,61.22,80236.4,0.0,-0.65111,0.0,0.0]
[1778312437075,61.22,80236.32,0.0,-0.64667,0.0,0.0]
[1778312442192,61.22,80236.22,0.0,-0.64444,0.0,0.0]
[1778312447193,61.22,80236.15,0.0,-0.64222,0.0,0.0]
[1778312453199,61.22,80236.33,0.0,-0.63778,0.0,0.0]
[1778312458208,61.22,80236.35,0.0,-0.63556,0.0,0.0]
[1778312463210,61.22,80236.4,0.0,-0.63333,0.0,0.0]
[1778312468213,61.22,80236.49,0.0,-0.62889,0.0,0.0]
[1778312473219,61.22,80236.43,0.0,-0.62667,0.0,0.0]
[1778312478364,61.22,80236.43,0.0,-0.62444,0.0,0.0]
[1778312483399,61.22,80236.35,0.0,-0.62222,0.0,0.0]
[1778312488434,61.22,80236.36,0.0,-0.61778,0.0,0.0]
[1778312493469,61.22,80236.34,0.0,-0.61556,0.0,0.0]
[1778312499243,61.22,80236.33,0.0,-0.61333,0.0,0.0]
[1778312504546,61.22,80236.33,0.0,-0.60889,0.0,0.0]
[1778312509581,61.22,80236.39,0.0,-0.60667,0.0,0.0]
[1778312514616,61.22,80237.6,0.0,-0.60444,0.0,0.0]
[1778312520660,61.22,80238.31,0.0,-0.6,0.0,0.0]
[1778312522674,61.22,80238.31,0.0,-0.6,0.0,0.0]
[1778312528273,61.22,80231.04,0.0,-0.59556,0.0,0.0]
[1778312533751,61.22,80231.54,0.0,-0.59333,0.0,0.0]
[1778312538786,61.22,80231.57,0.0,-0.59111,0.0,0.0]
[1778312543821,61.22,80231.54,0.0,-0.58889,0.0,0.0]
[1778312549863,61.22,80230.77,0.0,-0.58444,0.0,0.0]
[1778312555301,61.22,80230.96,0.0,-0.58222,0.0,0.0]
[1778312560940,61.22,80230.94,0.0,-0.57778,0.0,0.0]
[1778312566983,61.22,80230.79,0.0,-0.57556,0.0,0.0]
[1778312572317,61.22,80230.67,0.0,-0.57111,0.0,0.0]
[1778312577323,61.22,80230.76,0.0,-0.56889,0.0,0.0]
[1778312582328,61.22,80230.76,0.0,-0.56667,0.0,0.0]
[1778312587335,61.22,80230.76,0.0,-0.56444,0.0,0.0]
[1778312593170,61.22,80230.78,0.0,-0.56,0.0,0.0]
[1778312598343,61.22,80234.23,0.0,-0.55778,0.0,0.0]
[1778312604350,61.22,80233.96,0.0,-0.55333,0.0,0.0]
[1778312610355,61.22,80231.8,0.0,-0.55111,0.0,0.0]
[1778312612304,61.22,80222.82,0.0,-0.54889,0.0,0.0]
[1778312613311,61.22,80222.82,0.0,-0.54889,0.0,0.0]
[1778312618346,61.22,80218.54,0.0,-0.54667,0.0,0.0]
[1778312622374,61.22,80219.71,0.0,-0.54444,0.0,0.0]
[1778312627409,61.22,80224.62,0.0,-0.54222,0.0,0.0]
[1778312633451,61.22,80227.44,0.0,-0.53778,0.0,0.0]
[1778312638486,61.22,80227.12,0.0,-0.53556,0.0,0.0]
[1778312642515,61.22,80223.27,0.0,-0.53333,0.0,0.0]
[1778312647550,61.22,80218.93,0.0,-0.53111,0.0,0.0]
[1778312653398,61.22,80221.69,0.0,-0.52667,0.0,0.0]
[1778312658402,61.22,80221.69,0.0,-0.52444,0.0,0.0]
[1778312663408,61.22,80221.71,0.0,-0.52222,0.0,0.0]
[1778312668697,61.22,80225.51,0.0,-0.51778,0.0,0.0]
[1778312673732,61.22,80228.08,0.0,-0.51556,0.0,0.0]
[1778312678767,61.22,80230.17,0.0,-0.51333,0.0,0.0]
[1778312683802,61.22,80230.48,0.0,-0.51111,0.0,0.0]
[1778312688837,61.22,80230.79,0.0,-0.50667,0.0,0.0]
[1778312693872,61.22,80233.95,0.0,-0.50444,0.0,0.0]
[1778312698910,61.22,80236.85,0.0,-0.50222,0.0,0.0]
[1778312704450,61.22,80233.91,0.0,-0.49778,0.0,0.0]
[1778312709987,61.22,80233.74,0.0,-0.49556,0.0,0.0]
[1778312716030,61.22,80232.37,0.0,-0.49333,0.0,0.0]
[1778312721083,61.22,80231.14,0.0,-0.48889,0.0,0.0]
[1778312725115,61.22,80214.68,0.0,-0.48667,0.0,0.0]
[1778312730150,61.22,80215.16,0.0,-0.48444,0.0,0.0]
[1778312735185,61.22,80218.81,0.0,-0.48222,0.0,0.0]
[1778312740220,61.22,80220.88,0.0,-0.48,0.0,0.0]
[1778312743987,61.22,80222.96,0.0,-0.47778,0.0,0.0]
[1778312743988,61.22,80222.96,0.0,-0.47778,0.0,0.0]
[1778312744248,61.22,80222.96,0.0,-0.47778,0.0,0.0]
[1778312748765,61.22,80223.12,0.0,-0.47556,0.0,0.0]
[1778312748796,61.22,80223.12,0.0,-0.47556,0.0,0.0]
[1778312754320,61.22,80223.02,0.0,-0.47111,0.0,0.0]
[1778312756757,61.22,80223.02,0.0,-0.47111,0.0,0.0]
[1778312756944,61.22,80223.02,0.0,-0.47111,0.0,0.0]
[1778312761990,61.22,80222.86,0.0,-0.46667,0.0,0.0]
[1778312762047,61.22,80222.86,0.0,-0.46667,0.0,0.0]
[1778312767164,61.22,80222.4,0.0,-0.46444,0.0,0.0]
[1778312767255,61.22,80222.4,0.0,-0.46444,0.0,0.0]
[1778312772414,61.22,80222.08,0.0,-0.46222,0.0,0.0]
[1778312772631,61.22,80222.08,0.0,-0.46222,0.0,0.0]
[1778312777577,61.22,80222.32,0.0,-0.45778,0.0,0.0]
[1778312777650,61.22,80222.32,0.0,-0.45778,0.0,0.0]
[1778312782631,61.22,80222.31,0.0,-0.45556,0.0,0.0]
[1778312782690,61.22,80222.31,0.0,-0.45556,0.0,0.0]
[1778312787686,61.22,80222.35,0.0,-0.45333,0.0,0.0]
[1778312787709,61.22,80222.35,0.0,-0.45333,0.0,0.0]
[1778312792756,61.22,80222.21,0.0,-0.45111,0.0,0.0]
[1778312792854,61.22,80222.21,0.0,-0.45111,0.0,0.0]
[1778312797797,61.22,80222.0,0.0,-0.44667,0.0,0.0]
[1778312797873,61.22,80222.0,0.0,-0.44667,0.0,0.0]
[1778312797973,61.22,80222.0,0.0,-0.44667,0.0,0.0]
[1778312800647,61.22,80210.51,0.0,-0.44444,0.0,0.0]
[1778312801654,61.22,80210.51,0.0,-0.44444,0.0,0.0]
[1778312802877,61.22,80210.51,0.0,-0.44444,0.0,0.0]
[1778312802892,61.22,80210.51,0.0,-0.44444,0.0,0.0]
[1778312808043,61.22,80210.6,0.0,-0.44222,0.0,0.0]
[1778312808142,61.22,80210.6,0.0,-0.44222,0.0,0.0]
[1778312813246,61.22,80210.68,0.0,-0.44,0.0,0.0]
[1778312813266,61.22,80210.68,0.0,-0.44,0.0,0.0]
[1778312818568,61.22,80210.8,0.0,-0.43556,0.0,0.0]
[1778312820953,61.22,80210.8,0.0,-0.43556,0.0,0.0]
[1778312821015,61.22,80210.8,0.0,-0.43556,0.0,0.0]
[1778312826150,61.22,80210.81,0.0,-0.43111,0.0,0.0]
[1778312826264,61.22,80210.81,0.0,-0.43111,0.0,0.0]
[1778312831172,61.22,80210.7,0.0,-0.42889,0.0,0.0]
[1778312831284,61.22,80210.7,0.0,-0.42889,0.0,0.0]
[1778312836239,61.22,80210.28,0.0,-0.42667,0.0,0.0]
[1778312836387,61.22,80210.28,0.0,-0.42667,0.0,0.0]
[1778312841267,61.22,80210.69,0.0,-0.42444,0.0,0.0]
[1778312841364,61.22,80210.69,0.0,-0.42444,0.0,0.0]
[1778312846322,61.22,80209.07,0.0,-0.42,0.0,0.0]
[1778312846383,61.22,80209.07,0.0,-0.42,0.0,0.0]
[1778312851381,61.22,80209.22,0.0,-0.41778,0.0,0.0]
[1778312851423,61.22,80209.22,0.0,-0.41778,0.0,0.0]
[1778312856417,61.22,80208.13,0.0,-0.41556,0.0,0.0]
[1778312856463,61.22,80208.13,0.0,-0.41556,0.0,0.0]
[1778312861486,61.22,80208.07,0.0,-0.41333,0.0,0.0]
[1778312861588,61.22,80207.87,0.0,-0.41111,0.0,0.0]
[1778312866370,61.22,80207.94,0.0,-0.40889,0.0,0.0]
[1778312866501,61.22,80207.94,0.0,-0.40889,0.0,0.0]
[1778312871257,61.22,80208.02,0.0,-0.40667,0.0,0.0]
[1778312871375,61.22,80208.02,0.0,-0.40667,0.0,0.0]
[1778312876172,61.22,80207.94,0.0,-0.40444,0.0,0.0]
[1778312876287,61.22,80207.94,0.0,-0.40444,0.0,0.0]
[1778312881244,61.22,80207.95,0.0,-0.40222,0.0,0.0]
[1778312881327,61.22,80207.95,0.0,-0.40222,0.0,0.0]
[1778312887253,61.22,80208.24,0.0,-0.39778,0.0,0.0]
[1778312888785,61.22,80208.24,0.0,-0.39778,0.0,0.0]
[1778312888992,61.22,80208.24,0.0,-0.39778,0.0,0.0]
[1778312893858,61.22,80208.21,0.0,-0.39556,0.0,0.0]
[1778312893906,61.22,80208.21,0.0,-0.39556,0.0,0.0]
[1778312899050,61.22,80208.19,0.0,-0.39111,0.0,0.0]
[1778312899156,61.22,80208.19,0.0,-0.39111,0.0,0.0]
[1778312902358,61.22,80208.22,0.0,-0.38889,0.0,0.0]
[1778312904110,61.22,80208.22,0.0,-0.38889,0.0,0.0]
[1778312904196,61.22,80208.22,0.0,-0.38889,0.0,0.0]
[1778312909126,61.22,80210.43,0.0,-0.38667,0.0,0.0]
[1778312909257,61.22,80210.43,0.0,-0.38667,0.0,0.0]
[1778312914347,61.22,80210.38,0.0,-0.38222,0.0,0.0]
[1778312914549,61.22,80210.38,0.0,-0.38222,0.0,0.0]
[1778312922271,61.22,80211.02,0.0,-0.37778,0.0,0.0]
[1778312922499,61.22,80211.02,0.0,-0.37778,0.0,0.0]
[1778312923505,61.22,80211.02,0.0,-0.37778,0.0,0.0]
[1778312924512,61.22,80211.02,0.0,-0.37778,0.0,0.0]
[1778312924740,61.22,80211.02,0.0,-0.37778,0.0,0.0]
[1778312925519,61.22,80223.02,0.0,-0.37556,0.0,0.0]
[1778312930078,61.22,80222.59,0.0,-0.37333,0.0,0.0]
[1778312934480,61.22,80222.01,0.0,-0.37111,0.0,0.0]
[1778312934583,61.22,80222.01,0.0,-0.37111,0.0,0.0]
[1778312935423,61.22,80222.01,0.0,-0.37111,0.0,0.0]
[1778312935486,61.22,80222.01,0.0,-0.37111,0.0,0.0]
[1778312935524,61.22,80222.01,0.0,-0.37111,0.0,0.0]
[1778312940775,61.22,80221.96,0.0,-0.36889,0.0,0.0]
[1778312940841,61.22,80221.96,0.0,-0.36889,0.0,0.0]
[1778312946099,61.22,80221.98,0.0,-0.36444,0.0,0.0]
[1778312946175,61.22,80221.98,0.0,-0.36444,0.0,0.0]
[1778312951707,61.22,80221.98,0.0,-0.36222,0.0,0.0]
[1778312953973,61.22,80221.98,0.0,-0.36,0.0,0.0]
[1778312954050,61.22,80221.98,0.0,-0.36,0.0,0.0]
[1778312954932,61.22,80221.98,0.0,-0.36,0.0,0.0]
[1778312959311,61.22,80221.98,0.0,-0.35778,0.0,0.0]
[1778312959363,61.22,80221.98,0.0,-0.35778,0.0,0.0]
[1778312964669,61.22,80221.98,0.0,-0.35556,0.0,0.0]
[1778312964823,61.22,80221.98,0.0,-0.35556,0.0,0.0]
[1778312970021,61.22,80222.1,0.0,-0.35111,0.0,0.0]
[1778312970094,61.22,80222.1,0.0,-0.35111,0.0,0.0]
[1778312975370,61.22,80222.3,0.0,-0.34889,0.0,0.0]
[1778312975386,61.22,80222.3,0.0,-0.34889,0.0,0.0]
[1778312980707,61.22,80222.23,0.0,-0.34667,0.0,0.0]
[1778312980825,61.22,80222.23,0.0,-0.34667,0.0,0.0]
[1778312986046,61.22,80222.13,0.0,-0.34222,0.0,0.0]
[1778312986159,61.22,80222.13,0.0,-0.34222,0.0,0.0]
[1778312991468,61.22,80221.97,0.0,-0.34,0.0,0.0]
[1778312991598,61.22,80221.97,0.0,-0.34,0.0,0.0]
[1778312996763,61.22,80222.11,0.0,-0.33778,0.0,0.0]
[1778312996827,61.22,80222.11,0.0,-0.33778,0.0,0.0]
[1778313002118,61.22,80222.07,0.0,-0.33333,0.0,0.0]
[1778313002161,61.22,80222.07,0.0,-0.33333,0.0,0.0]
[1778313007455,61.22,80221.4,0.0,-0.33111,0.0,0.0]
[1778313007497,61.22,80221.4,0.0,-0.33111,0.0,0.0]
[1778313012805,61.22,80221.47,0.0,-0.32889,0.0,0.0]
[1778313012829,61.22,80221.47,0.0,-0.32889,0.0,0.0]
[1778313018800,61.22,80221.46,0.0,-0.32444,0.0,0.0]
[1778313020658,61.22,80221.46,0.0,-0.32444,0.0,0.0]
[1778313020683,61.22,80221.46,0.0,-0.32444,0.0,0.0]
[1778313026007,61.22,80221.44,0.0,-0.32,0.0,0.0]
[1778313026142,61.22,80221.44,0.0,-0.32,0.0,0.0]
[1778313031384,61.22,80221.06,0.0,-0.31778,0.0,0.0]
[1778313031435,61.22,80221.06,0.0,-0.31778,0.0,0.0]
[1778313036723,61.22,80221.05,0.0,-0.31556,0.0,0.0]
[1778313036790,61.22,80221.05,0.0,-0.31556,0.0,0.0]
[1778313042073,61.22,80221.01,0.0,-0.31111,0.0,0.0]
[1778313042145,61.22,80221.01,0.0,-0.31111,0.0,0.0]
[1778313047717,61.22,80221.01,0.0,-0.30889,0.0,0.0]
[1778313047773,61.22,80221.01,0.0,-0.30889,0.0,0.0]
[1778313051397,61.22,80221.04,0.0,-0.30667,0.0,0.0]
[1778313053360,61.22,80221.04,0.0,-0.30667,0.0,0.0]
[1778313053446,61.22,80221.04,0.0,-0.30667,0.0,0.0]
[1778313059033,61.22,80224.53,0.0,-0.30222,0.0,0.0]
[1778313059050,61.22,80224.53,0.0,-0.30222,0.0,0.0]
[1778313064671,61.22,80224.7,0.0,-0.3,0.0,0.0]
[1778313064678,61.22,80224.7,0.0,-0.3,0.0,0.0]
[1778313070332,61.22,80224.88,0.0,-0.29556,0.0,0.0]
[1778313070432,61.22,80224.88,0.0,-0.29556,0.0,0.0]
[1778313075570,61.22,80224.84,0.0,-0.29333,0.0,0.0]
[1778313076012,61.22,80224.84,0.0,-0.29333,0.0,0.0]
[1778313076080,61.22,80224.84,0.0,-0.29333,0.0,0.0]
[1778313082619,61.22,80224.89,0.0,-0.28889,0.0,0.0]
[1778313084385,61.22,80224.89,0.0,-0.28889,0.0,0.0]
[1778313084439,61.22,80224.89,0.0,-0.28889,0.0,0.0]
[1778313086417,61.22,80224.91,0.0,-0.28667,0.0,0.0]
[1778313086603,61.22,80224.91,0.0,-0.28667,0.0,0.0]
[1778313087411,61.22,80224.91,0.0,-0.28667,0.0,0.0]
[1778313087463,61.22,80224.91,0.0,-0.28667,0.0,0.0]
[1778313087610,61.22,80224.91,0.0,-0.28667,0.0,0.0]
[1778313087654,61.22,80224.91,0.0,-0.28667,0.0,0.0]
[1778313090667,61.22,80221.47,0.0,-0.28444,0.0,0.0]
[1778313091033,61.22,80221.47,0.0,-0.28444,0.0,0.0]
[1778313096001,61.22,80221.26,0.0,-0.28222,0.0,0.0]
[1778313096135,61.22,80221.26,0.0,-0.28222,0.0,0.0]
[1778313101824,61.22,80221.33,0.0,-0.27778,0.0,0.0]
[1778313101869,61.22,80221.33,0.0,-0.27778,0.0,0.0]
[1778313107467,61.22,80221.41,0.0,-0.27556,0.0,0.0]
[1778313107559,61.22,80221.41,0.0,-0.27556,0.0,0.0]
[1778313113121,61.22,80221.38,0.0,-0.27333,0.0,0.0]
[1778313113230,61.22,80221.38,0.0,-0.27333,0.0,0.0]
[1778313118902,61.22,80222.25,0.0,-0.26889,0.0,0.0]
[1778313123907,61.22,80222.27,0.0,-0.26667,0.0,0.0]
[1778313128949,61.22,80225.24,0.0,-0.26222,0.0,0.0]
[1778313133984,61.22,80225.37,0.0,-0.26,0.0,0.0]
[1778313140027,61.22,80225.51,0.0,-0.25778,0.0,0.0]
[1778313145063,61.22,80225.7,0.0,-0.25333,0.0,0.0]
[1778313150098,61.22,80225.63,0.0,-0.25111,0.0,0.0]
[1778313155133,61.22,80225.29,0.0,-0.24889,0.0,0.0]
[1778313161175,61.22,80225.21,0.0,-0.24444,0.0,0.0]
[1778313167217,61.22,80225.18,0.0,-0.24222,0.0,0.0]
[1778313172252,61.22,80225.17,0.0,-0.24,0.0,0.0]
[1778313178294,61.22,80224.22,0.0,-0.23556,0.0,0.0]
[1778313183329,61.22,80224.22,0.0,-0.23333,0.0,0.0]
[1778313188976,61.22,80224.18,0.0,-0.22889,0.0,0.0]
[1778313194406,61.22,80224.28,0.0,-0.22667,0.0,0.0]
[1778313199989,61.22,80224.29,0.0,-0.22444,0.0,0.0]
[1778313204995,61.22,80224.28,0.0,-0.22,0.0,0.0]
[1778313210518,61.22,80224.3,0.0,-0.21778,0.0,0.0]
[1778313216560,61.22,80224.09,0.0,-0.21556,0.0,0.0]
[1778313221595,61.22,80224.16,0.0,-0.21111,0.0,0.0]
[1778313226631,61.22,80224.16,0.0,-0.20889,0.0,0.0]
[1778313231666,61.22,80224.07,0.0,-0.20667,0.0,0.0]
[1778313237708,61.22,80224.06,0.0,-0.20222,0.0,0.0]
[1778313243751,61.22,80224.01,0.0,-0.2,0.0,0.0]
[1778313249793,61.22,80224.01,0.0,-0.19556,0.0,0.0]
[1778313254828,61.22,80224.01,0.0,-0.19333,0.0,0.0]
[1778313260872,61.22,80224.18,0.0,-0.19111,0.0,0.0]
[1778313265907,61.22,80225.29,0.0,-0.18667,0.0,0.0]
[1778313271078,61.22,80225.29,0.0,-0.18444,0.0,0.0]
[1778313276987,61.22,80225.34,0.0,-0.18,0.0,0.0]
[1778313282022,61.22,80225.39,0.0,-0.17778,0.0,0.0]
[1778313287097,61.22,80225.44,0.0,-0.17556,0.0,0.0]
[1778313293099,61.22,80225.49,0.0,-0.17111,0.0,0.0]
[1778313298134,61.22,80225.55,0.0,-0.16889,0.0,0.0]
[1778313303172,61.22,80225.57,0.0,-0.16667,0.0,0.0]
[1778313312233,61.22,80225.58,0.0,-0.16,0.0,0.0]
[1778313323310,61.22,80225.57,0.0,-0.15556,0.0,0.0]
[1778313329143,61.22,80225.57,0.0,-0.15111,0.0,0.0]
[1778313334388,61.22,80225.57,0.0,-0.14889,0.0,0.0]
[1778313341437,61.22,80225.57,0.0,-0.14444,0.0,0.0]
[1778313346472,61.22,80225.72,0.0,-0.14222,0.0,0.0]
[1778313351507,61.22,80225.67,0.0,-0.14,0.0,0.0]
[1778313357175,61.22,80226.17,0.0,-0.13556,0.0,0.0]
[1778313363591,61.22,80226.17,0.0,-0.13333,0.0,0.0]
[1778313368626,61.22,80225.84,0.0,-0.12889,0.0,0.0]
[1778313373661,61.22,80225.94,0.0,-0.12667,0.0,0.0]
[1778313378700,61.22,80225.99,0.0,-0.12444,0.0,0.0]
[1778313384742,61.22,80226.0,0.0,-0.12,0.0,0.0]
[1778313389777,61.22,80226.02,0.0,-0.11778,0.0,0.0]
[1778313399849,61.22,80225.97,0.0,-0.11333,0.0,0.0]
[1778313404884,61.22,80225.97,0.0,-0.10889,0.0,0.0]
[1778313414954,61.22,80225.98,0.0,-0.10444,0.0,0.0]
[1778313419989,61.22,80226.01,0.0,-0.10222,0.0,0.0]
[1778313432073,61.22,80226.03,0.0,-0.09556,0.0,0.0]
[1778313437108,61.22,80226.0,0.0,-0.09111,0.0,0.0]
[1778313442144,61.22,80226.77,0.0,-0.08889,0.0,0.0]
[1778313447179,61.22,80226.81,0.0,-0.08667,0.0,0.0]
[1778313453221,61.22,80226.49,0.0,-0.08222,0.0,0.0]
[1778313458257,61.22,80226.51,0.0,-0.08,0.0,0.0]
[1778313463292,61.22,80226.38,0.0,-0.07778,0.0,0.0]
[1778313467582,61.22,80226.39,0.0,-0.07556,0.0,0.0]
[1778313471524,61.22,80226.39,0.0,-0.07556,0.0,0.0]
[1778313477390,61.22,80226.39,0.0,-0.06889,0.0,0.0]
[1778313479095,61.22,80226.39,0.0,-0.06889,0.0,0.0]
[1778313487460,61.22,80226.38,0.0,-0.06444,0.0,0.0]
[1778313493502,61.22,80226.38,0.0,-0.06,0.0,0.0]
[1778313499544,61.22,80226.29,0.0,-0.05778,0.0,0.0]
[1778313504579,61.22,80226.12,0.0,-0.05333,0.0,0.0]
[1778313509614,61.22,80226.08,0.0,-0.05111,0.0,0.0]
[1778313514649,61.22,80226.08,0.0,-0.04889,0.0,0.0]
[1778313519684,61.22,80226.05,0.0,-0.04667,0.0,0.0]
[1778313525339,61.22,80226.04,0.0,-0.04222,0.0,0.0]
[1778313527791,61.22,80226.04,0.0,-0.04222,0.0,0.0]
[1778313527792,61.22,80226.04,0.0,-0.04222,0.0,0.0]
[1778313529753,61.22,80226.04,0.0,-0.04222,0.0,0.0]
[1778313529786,61.22,80226.04,0.0,-0.04222,0.0,0.0]
[1778313534617,61.22,80226.04,0.0,-0.04222,0.0,0.0]
[1778313534720,61.22,80226.04,0.0,-0.04222,0.0,0.0]
[1778313534789,61.22,80226.04,0.0,-0.03778,0.0,0.0]
[1778313539519,61.22,80226.05,0.0,-0.03556,0.0,0.0]
[1778313539551,61.22,80226.05,0.0,-0.03556,0.0,0.0]
[1778313545375,61.22,80226.06,0.0,-0.03111,0.0,0.0]
[1778313546912,61.22,80226.06,0.0,-0.03111,0.0,0.0]
[1778313547090,61.22,80226.06,0.0,-0.03111,0.0,0.0]
[1778313553034,61.22,80226.06,0.0,-0.02889,0.0,0.0]
[1778313553138,61.22,80226.06,0.0,-0.02889,0.0,0.0]
[1778313559578,61.22,80226.05,0.0,-0.02444,0.0,0.0]
[1778313559669,61.22,80226.05,0.0,-0.02444,0.0,0.0]
[1778313566149,61.22,80226.04,0.0,-0.02,0.0,0.0]
[1778313566200,61.22,80226.04,0.0,-0.02,0.0,0.0]
[1778313572048,61.22,80226.04,0.0,0.0,0.0,0.0]
[1778313572742,61.22,80226.04,0.0,0.0,0.0,0.0]
[1778313572857,61.22,80226.04,0.0,0.0,0.0,0.0]
[1778313579283,61.22,80226.05,0.0,0.0,0.0,0.0]
[1778313579388,61.22,80226.05,0.0,0.0,0.0,0.0]
[1778313585848,61.22,80226.05,0.0,0.0,0.0,0.0]
[1778313585940,61.22,80226.05,0.0,0.0,0.0,0.0]
[1778313591181,61.22,80226.05,0.0,0.0,0.0,0.0]
[1778313592416,61.22,80226.05,0.0,0.0,0.0,0.0]
[1778313592492,61.22,80226.05,0.0,0.0,0.0,0.0]
[1778313593984,61.22,80226.05,0.0,0.0,0.0,0.0]
[1778313594089,61.22,80226.05,0.0,0.0,0.0,0.0]
[1778313594980,61.22,80226.05,0.0,0.0,0.0,0.0]
[1778313595013,61.22,80226.05,0.0,0.0,0.0,0.0]
[1778313595203,61.22,80226.05,0.0,0.0,0.0,0.0]
[1778313598979,61.22,80226.05,0.0,0.0,0.0,0.0]
[1778313599004,61.22,80226.05,0.0,0.0,0.0,0.0]
[1778313599252,61.22,80226.05,0.0,0.0,0.0,0.0]
[1778313600734,61.22,80226.05,0.0,0.0,0.0,0.0]
[1778313600053,61.22,80226.05,0.0,0.0,0.0,0.0]
[1778313609824,61.22,80226.05,0.0,0.0,0.0,0.0]